1649376000000|2022-04-08 00:00:00|7465.5|7442.1|7464.5|7441.1|7465.8|7442.4|7464.5|7441.1|0
1649376010000|2022-04-08 00:00:10|7464.2|7440.8|7465.3|7441.9|7465.6|7442.2|7463.9|7440.5|0
1649376020000|2022-04-08 00:00:20|7465|7441.6|7465.3|7441.9|7465.3|7441.9|7465|7441.6|0
1649376030000|2022-04-08 00:00:30|7465|7441.6|7465.3|7441.9|7465.3|7441.9|7465|7441.6|0
1649376040000|2022-04-08 00:00:40|7465.6|7442.2|7465.3|7441.9|7465.6|7442.2|7465.3|7441.9|0
1649376050000|2022-04-08 00:00:50|7465|7441.6|7464.6|7441.2|7465|7441.6|7464|7440.6|0
1649376060000|2022-04-08 00:01:00|7464.3|7440.9|7465|7441.6|7465|7441.6|7464.3|7440.9|0
1649376070000|2022-04-08 00:01:10|7465.1|7441.7|7465.6|7442.2|7465.6|7442.2|7465|7441.6|0
1649376080000|2022-04-08 00:01:20|7465.8|7442.4|7465|7441.6|7465.8|7442.4|7465|7441.6|0
1649376090000|2022-04-08 00:01:30|7465.1|7441.7|7465.6|7442.2|7465.6|7442.2|7465|7441.6|0
1649376100000|2022-04-08 00:01:40|7465.9|7442.5|7465.6|7442.2|7465.9|7442.5|7465.6|7442.2|0
1649376110000|2022-04-08 00:01:50|7465.9|7442.5|7465.6|7442.2|7465.9|7442.5|7465.6|7442.2|0
1649376120000|2022-04-08 00:02:00|7465.4|7442|7465.3|7441.9|7465.4|7442|7465.3|7441.9|0
1649376130000|2022-04-08 00:02:10|7465.6|7442.2|7465.6|7442.2|7465.9|7442.5|7465.6|7442.2|0
1649376140000|2022-04-08 00:02:20|7465.8|7442.4|7465.9|7442.5|7465.9|7442.5|7465.6|7442.2|0
1649376150000|2022-04-08 00:02:30|7465.8|7442.4|7465.6|7442.2|7465.9|7442.5|7465.6|7442.2|0
1649376160000|2022-04-08 00:02:40|7465.8|7442.4|7465.9|7442.5|7465.9|7442.5|7465.6|7442.2|0
1649376170000|2022-04-08 00:02:50|7466.3|7442.9|7466.3|7442.9|7466.3|7442.9|7466.1|7442.7|0
1649376180000|2022-04-08 00:03:00|7466.6|7443.2|7466.6|7443.2|7466.9|7443.5|7466.6|7443.2|0
1649376190000|2022-04-08 00:03:10|7466.9|7443.5|7466.8|7443.4|7466.9|7443.5|7466.6|7443.2|0
1649376200000|2022-04-08 00:03:20|7466.9|7443.5|7466.9|7443.5|7466.9|7443.5|7466.9|7443.5|0
1649376210000|2022-04-08 00:03:30|7466.8|7443.4|7466.6|7443.2|7466.9|7443.5|7466.6|7443.2|0
1649376220000|2022-04-08 00:03:40|7466.3|7442.9|7466.3|7442.9|7466.3|7442.9|7466.3|7442.9|0
1649376230000|2022-04-08 00:03:50|7465.9|7442.5|7466.3|7442.9|7466.3|7442.9|7465.9|7442.5|0
1649376240000|2022-04-08 00:04:00|7466.6|7443.2|7467.3|7443.9|7467.3|7443.9|7466.6|7443.2|0
1649376250000|2022-04-08 00:04:10|7466.9|7443.5|7467.3|7443.9|7467.3|7443.9|7466.9|7443.5|0
1649376260000|2022-04-08 00:04:20|7467.4|7444|7467.3|7443.9|7467.6|7444.2|7467.3|7443.9|0
1649376270000|2022-04-08 00:04:30|7467.4|7444|7467.6|7444.2|7467.6|7444.2|7467.3|7443.9|0
1649376280000|2022-04-08 00:04:40|7467.9|7444.5|7468.3|7444.9|7468.3|7444.9|7467.9|7444.5|0
1649376290000|2022-04-08 00:04:50|7467.9|7444.5|7467.9|7444.5|7467.9|7444.5|7467.6|7444.2|0
1649376300000|2022-04-08 00:05:00|7467.6|7444.2|7468.3|7444.9|7468.3|7444.9|7467.3|7443.9|0
1649376310000|2022-04-08 00:05:10|7468.1|7444.7|7468.1|7444.7|7468.3|7444.9|7467.9|7444.5|0
1649376320000|2022-04-08 00:05:20|7468.3|7444.9|7468.6|7445.2|7468.6|7445.2|7467.9|7444.5|0
1649376330000|2022-04-08 00:05:30|7468.4|7445|7468.3|7444.9|7468.6|7445.2|7467.9|7444.5|0
1649376340000|2022-04-08 00:05:40|7468.6|7445.2|7468.3|7444.9|7468.6|7445.2|7468.3|7444.9|0
1649376350000|2022-04-08 00:05:50|7468.6|7445.2|7468.6|7445.2|7468.6|7445.2|7468.6|7445.2|0
1649376380000|2022-04-08 00:06:20|7468.4|7445|7468.3|7444.9|7468.6|7445.2|7468.3|7444.9|0
1649376390000|2022-04-08 00:06:30|7468.6|7445.2|7468.6|7445.2|7468.6|7445.2|7468.6|7445.2|0
1649376400000|2022-04-08 00:06:40|7468.3|7444.9|7468.3|7444.9|7468.3|7444.9|7468.1|7444.7|0
1649376410000|2022-04-08 00:06:50|7468.6|7445.2|7468.6|7445.2|7468.6|7445.2|7468.6|7445.2|0
1649376420000|2022-04-08 00:07:00|7468.3|7444.9|7468.3|7444.9|7468.3|7444.9|7467.9|7444.5|0
1649376430000|2022-04-08 00:07:10|7468.1|7444.7|7467.9|7444.5|7468.3|7444.9|7467.9|7444.5|0
1649376440000|2022-04-08 00:07:20|7468.3|7444.9|7467.6|7444.2|7468.3|7444.9|7467.6|7444.2|0
1649376450000|2022-04-08 00:07:30|7467.4|7444|7467.3|7443.9|7467.4|7444|7467.1|7443.7|0
1649376460000|2022-04-08 00:07:40|7467.4|7444|7467.3|7443.9|7467.6|7444.2|7467.3|7443.9|0
1649376470000|2022-04-08 00:07:50|7467.1|7443.7|7466.9|7443.5|7467.1|7443.7|7466.9|7443.5|0
1649376480000|2022-04-08 00:08:00|7467.3|7443.9|7467.3|7443.9|7467.3|7443.9|7466.9|7443.5|0
1649376500000|2022-04-08 00:08:20|7467.6|7444.2|7467.9|7444.5|7467.9|7444.5|7467.6|7444.2|0
1649376510000|2022-04-08 00:08:30|7467.8|7444.4|7467.6|7444.2|7467.9|7444.5|7467.6|7444.2|0
1649376520000|2022-04-08 00:08:40|7467.3|7443.9|7467.3|7443.9|7467.3|7443.9|7467.3|7443.9|0
1649376540000|2022-04-08 00:09:00|7467.1|7443.7|7467.1|7443.7|7467.3|7443.9|7466.9|7443.5|0
1649376550000|2022-04-08 00:09:10|7466.9|7443.5|7466.9|7443.5|7467.1|7443.7|7466.9|7443.5|0
1649376560000|2022-04-08 00:09:20|7466.6|7443.2|7466.9|7443.5|7466.9|7443.5|7466.6|7443.2|0
1649376570000|2022-04-08 00:09:30|7467.3|7443.9|7466.9|7443.5|7467.3|7443.9|7466.9|7443.5|0
1649376580000|2022-04-08 00:09:40|7467.1|7443.7|7466.9|7443.5|7467.1|7443.7|7466.9|7443.5|0
1649376590000|2022-04-08 00:09:50|7467.1|7443.7|7467.3|7443.9|7467.3|7443.9|7467.1|7443.7|0
1649376600000|2022-04-08 00:10:00|7466.9|7443.5|7466.9|7443.5|7467.1|7443.7|7466.9|7443.5|0
1649376610000|2022-04-08 00:10:10|7466.8|7443.4|7467.1|7443.7|7467.1|7443.7|7466.8|7443.4|0
1649376620000|2022-04-08 00:10:20|7467.3|7443.9|7466.6|7443.2|7467.3|7443.9|7466.6|7443.2|0
1649376630000|2022-04-08 00:10:30|7466.4|7443|7466.3|7442.9|7466.4|7443|7466.3|7442.9|0
1649376640000|2022-04-08 00:10:40|7466.4|7443|7465.9|7442.5|7466.4|7443|7465.9|7442.5|0
1649376650000|2022-04-08 00:10:50|7465.8|7442.4|7466.3|7442.9|7466.3|7442.9|7465.6|7442.2|0
1649376660000|2022-04-08 00:11:00|7465.9|7442.5|7466.6|7443.2|7466.6|7443.2|7465.9|7442.5|0
1649376680000|2022-04-08 00:11:20|7466.8|7443.4|7466.9|7443.5|7466.9|7443.5|7466.8|7443.4|0
1649376690000|2022-04-08 00:11:30|7467.3|7443.9|7467.3|7443.9|7467.3|7443.9|7467.3|7443.9|0
1649376700000|2022-04-08 00:11:40|7466.6|7443.2|7466.6|7443.2|7466.6|7443.2|7466.6|7443.2|0
1649376710000|2022-04-08 00:11:50|7466.9|7443.5|7467.3|7443.9|7467.3|7443.9|7466.9|7443.5|0
1649376720000|2022-04-08 00:12:00|7467.6|7444.2|7466.6|7443.2|7467.6|7444.2|7466.6|7443.2|0
1649376740000|2022-04-08 00:12:20|7466.8|7443.4|7466.9|7443.5|7466.9|7443.5|7466.8|7443.4|0
1649376760000|2022-04-08 00:12:40|7467.3|7443.9|7467.3|7443.9|7467.3|7443.9|7467.3|7443.9|0
1649376770000|2022-04-08 00:12:50|7467.6|7444.2|7467.3|7443.9|7467.6|7444.2|7467.3|7443.9|0
1649376780000|2022-04-08 00:13:00|7467.6|7444.2|7466.6|7443.2|7467.6|7444.2|7466.6|7443.2|0
1649376790000|2022-04-08 00:13:10|7466.9|7443.5|7466.6|7443.2|7466.9|7443.5|7466.6|7443.2|0
1649376810000|2022-04-08 00:13:30|7466.3|7442.9|7466.6|7443.2|7466.6|7443.2|7466.3|7442.9|0
1649376820000|2022-04-08 00:13:40|7466.9|7443.5|7466.6|7443.2|7466.9|7443.5|7466.6|7443.2|0
1649376830000|2022-04-08 00:13:50|7466.8|7443.4|7466.9|7443.5|7466.9|7443.5|7466.8|7443.4|0
1649376840000|2022-04-08 00:14:00|7466.8|7443.4|7466.6|7443.2|7466.8|7443.4|7466.6|7443.2|0
1649376850000|2022-04-08 00:14:10|7466.3|7442.9|7466.6|7443.2|7466.6|7443.2|7466.3|7442.9|0
1649376860000|2022-04-08 00:14:20|7466.8|7443.4|7466.3|7442.9|7466.8|7443.4|7466.3|7442.9|0
1649376870000|2022-04-08 00:14:30|7465.9|7442.5|7465.6|7442.2|7465.9|7442.5|7465.6|7442.2|0
1649376880000|2022-04-08 00:14:40|7465.9|7442.5|7465.9|7442.5|7466.3|7442.9|7465.9|7442.5|0
1649376890000|2022-04-08 00:14:50|7466.3|7442.9|7465.9|7442.5|7466.3|7442.9|7465.9|7442.5|0
1649376900000|2022-04-08 00:15:00|7466.3|7442.9|7465.3|7441.9|7466.3|7442.9|7465.3|7441.9|0
1649376910000|2022-04-08 00:15:10|7465|7441.6|7464.6|7441.2|7465|7441.6|7464.6|7441.2|0
1649376920000|2022-04-08 00:15:20|7464.3|7440.9|7464.3|7440.9|7464.3|7440.9|7463.6|7440.2|0
1649376930000|2022-04-08 00:15:30|7464|7440.6|7463.3|7439.9|7464|7440.6|7463|7439.6|0
1649376940000|2022-04-08 00:15:40|7463.5|7440.1|7463.3|7439.9|7463.6|7440.2|7463|7439.6|0
1649376950000|2022-04-08 00:15:50|7463.6|7440.2|7463.6|7440.2|7463.6|7440.2|7463.3|7439.9|0
1649376960000|2022-04-08 00:16:00|7463.3|7439.9|7462.6|7439.2|7463.3|7439.9|7462.6|7439.2|0
1649376980000|2022-04-08 00:16:20|7463|7439.6|7463|7439.6|7463|7439.6|7462.6|7439.2|0
1649376990000|2022-04-08 00:16:30|7462.8|7439.4|7462.6|7439.2|7463|7439.6|7462.6|7439.2|0
1649377000000|2022-04-08 00:16:40|7462.3|7438.9|7462.3|7438.9|7462.3|7438.9|7462.3|7438.9|0
1649377010000|2022-04-08 00:16:50|7462|7438.6|7462|7438.6|7462|7438.6|7462|7438.6|0
1649377020000|2022-04-08 00:17:00|7461.6|7438.2|7461|7437.6|7461.6|7438.2|7461|7437.6|0
1649377030000|2022-04-08 00:17:10|7461.1|7437.7|7462.3|7438.9|7462.3|7438.9|7461.1|7437.7|0
1649377040000|2022-04-08 00:17:20|7462.4|7439|7462.5|7439.1|7462.5|7439.1|7462.3|7438.9|0
1649377060000|2022-04-08 00:17:40|7462.3|7438.9|7462.3|7438.9|7462.3|7438.9|7462.2|7438.8|0
1649377070000|2022-04-08 00:17:50|7462.2|7438.8|7461.6|7438.2|7462.3|7438.9|7461.6|7438.2|0
1649377080000|2022-04-08 00:18:00|7462.1|7438.7|7462.3|7438.9|7462.3|7438.9|7462.1|7438.7|0
1649377090000|2022-04-08 00:18:10|7462.1|7438.7|7462.3|7438.9|7462.3|7438.9|7462.1|7438.7|0
1649377110000|2022-04-08 00:18:30|7462.1|7438.7|7462.2|7438.8|7462.3|7438.9|7461.6|7438.2|0
1649377120000|2022-04-08 00:18:40|7462.3|7438.9|7461.6|7438.2|7462.3|7438.9|7461.5|7438.1|0
1649377130000|2022-04-08 00:18:50|7461.5|7438.1|7461.6|7438.2|7462|7438.6|7461.5|7438.1|0
1649377140000|2022-04-08 00:19:00|7462.1|7438.7|7461.1|7437.7|7462.1|7438.7|7461|7437.6|0
1649377150000|2022-04-08 00:19:10|7461|7437.6|7461|7437.6|7461|7437.6|7461|7437.6|0
1649377160000|2022-04-08 00:19:20|7461.1|7437.7|7461.1|7437.7|7461.1|7437.7|7461|7437.6|0
1649377170000|2022-04-08 00:19:30|7461.3|7437.9|7462.3|7438.9|7462.3|7438.9|7461.3|7437.9|0
1649377180000|2022-04-08 00:19:40|7462.2|7438.8|7462.3|7438.9|7462.3|7438.9|7462.2|7438.8|0
1649377190000|2022-04-08 00:19:50|7462.1|7438.7|7462.1|7438.7|7462.1|7438.7|7462.1|7438.7|0
1649377200000|2022-04-08 00:20:00|7461.8|7438.4|7459.3|7435.9|7461.8|7438.4|7459.3|7435.9|0
1649377210000|2022-04-08 00:20:10|7459.2|7435.8|7459|7435.6|7459.5|7436.1|7458|7434.6|0
1649377220000|2022-04-08 00:20:20|7459.5|7436.1|7459.8|7436.4|7460|7436.6|7459.2|7435.8|0
1649377230000|2022-04-08 00:20:30|7460|7436.6|7459.8|7436.4|7460|7436.6|7459.3|7435.9|0
1649377240000|2022-04-08 00:20:40|7459.9|7436.5|7460.2|7436.8|7460.2|7436.8|7459.9|7436.5|0
1649377250000|2022-04-08 00:20:50|7460.3|7436.9|7461.6|7438.2|7461.6|7438.2|7460.3|7436.9|0
1649377260000|2022-04-08 00:21:00|7461.5|7438.1|7462.6|7439.2|7463|7439.6|7461.5|7438.1|0
1649377280000|2022-04-08 00:21:20|7462.7|7439.3|7462.8|7439.4|7463|7439.6|7462.7|7439.3|0
1649377290000|2022-04-08 00:21:30|7463|7439.6|7462.8|7439.4|7463|7439.6|7462.8|7439.4|0
1649377300000|2022-04-08 00:21:40|7462.9|7439.5|7463.1|7439.7|7463.1|7439.7|7462.9|7439.5|0
1649377310000|2022-04-08 00:21:50|7463|7439.6|7463|7439.6|7463|7439.6|7463|7439.6|0
1649377320000|2022-04-08 00:22:00|7462.8|7439.4|7462.8|7439.4|7462.8|7439.4|7462.8|7439.4|0
1649377330000|2022-04-08 00:22:10|7462.5|7439.1|7461.5|7438.1|7462.5|7439.1|7461.5|7438.1|0
1649377340000|2022-04-08 00:22:20|7461.6|7438.2|7461.5|7438.1|7461.6|7438.2|7461.5|7438.1|0
1649377350000|2022-04-08 00:22:30|7461.3|7437.9|7461.1|7437.7|7461.3|7437.9|7461.1|7437.7|0
1649377360000|2022-04-08 00:22:40|7460.6|7437.2|7460|7436.6|7460.8|7437.4|7460|7436.6|0
1649377370000|2022-04-08 00:22:50|7459.8|7436.4|7459.7|7436.3|7459.8|7436.4|7459.6|7436.2|0
1649377380000|2022-04-08 00:23:00|7459.8|7436.4|7459.8|7436.4|7459.8|7436.4|7459.7|7436.3|0
1649377390000|2022-04-08 00:23:10|7459.7|7436.3|7459.8|7436.4|7459.8|7436.4|7459.7|7436.3|0
1649377400000|2022-04-08 00:23:20|7459.3|7435.9|7459.8|7436.4|7459.8|7436.4|7459.2|7435.8|0
1649377410000|2022-04-08 00:23:30|7459.9|7436.5|7456.9|7433.5|7459.9|7436.5|7456.7|7433.3|0
1649377420000|2022-04-08 00:23:40|7456.8|7433.4|7457.3|7433.9|7457.8|7434.4|7456.7|7433.3|0
1649377430000|2022-04-08 00:23:50|7457.2|7433.8|7457.3|7433.9|7457.3|7433.9|7456.6|7433.2|0
1649377440000|2022-04-08 00:24:00|7457.8|7434.4|7457.3|7433.9|7457.8|7434.4|7457.2|7433.8|0
1649377450000|2022-04-08 00:24:10|7457.2|7433.8|7457.3|7433.9|7457.3|7433.9|7457.2|7433.8|0
1649377460000|2022-04-08 00:24:20|7457.2|7433.8|7457.2|7433.8|7457.7|7434.3|7457.2|7433.8|0
1649377470000|2022-04-08 00:24:30|7457.3|7433.9|7457.8|7434.4|7457.8|7434.4|7456.7|7433.3|0
1649377480000|2022-04-08 00:24:40|7458|7434.6|7457.8|7434.4|7458|7434.6|7457.2|7433.8|0
1649377490000|2022-04-08 00:24:50|7457.3|7433.9|7457.2|7433.8|7457.3|7433.9|7456.7|7433.3|0
1649377500000|2022-04-08 00:25:00|7456.7|7433.3|7456.5|7433.1|7456.7|7433.3|7456.5|7433.1|0
1649377510000|2022-04-08 00:25:10|7456.4|7433|7456.7|7433.3|7456.7|7433.3|7456.4|7433|0
1649377520000|2022-04-08 00:25:20|7456.9|7433.5|7456.9|7433.5|7456.9|7433.5|7456.9|7433.5|0
1649377530000|2022-04-08 00:25:30|7457.3|7433.9|7457|7433.6|7457.5|7434.1|7457|7433.6|0
1649377540000|2022-04-08 00:25:40|7456.9|7433.5|7456.7|7433.3|7457.4|7434|7456.7|7433.3|0
1649377550000|2022-04-08 00:25:50|7456.5|7433.1|7457.3|7433.9|7457.3|7433.9|7456.5|7433.1|0
1649377560000|2022-04-08 00:26:00|7457.2|7433.8|7457.5|7434.1|7457.5|7434.1|7457.2|7433.8|0
1649377570000|2022-04-08 00:26:10|7458|7434.6|7458.3|7434.9|7458.3|7434.9|7458|7434.6|0
1649377580000|2022-04-08 00:26:20|7458.1|7434.7|7458.3|7434.9|7458.3|7434.9|7458.1|7434.7|0
1649377590000|2022-04-08 00:26:30|7458.2|7434.8|7458.3|7434.9|7458.3|7434.9|7458.2|7434.8|0
1649377600000|2022-04-08 00:26:40|7458.2|7434.8|7458.1|7434.7|7458.3|7434.9|7458.1|7434.7|0
1649377620000|2022-04-08 00:27:00|7458|7434.6|7458.3|7434.9|7458.3|7434.9|7458|7434.6|0
1649377630000|2022-04-08 00:27:10|7458.1|7434.7|7457|7433.6|7458.1|7434.7|7457|7433.6|0
1649377640000|2022-04-08 00:27:20|7457.1|7433.7|7457.1|7433.7|7457.1|7433.7|7457.1|7433.7|0
1649377650000|2022-04-08 00:27:30|7458.1|7434.7|7457.3|7433.9|7458.1|7434.7|7457.3|7433.9|0
1649377660000|2022-04-08 00:27:40|7457.4|7434|7457.5|7434.1|7457.5|7434.1|7457.4|7434|0
1649377670000|2022-04-08 00:27:50|7457.3|7433.9|7457.3|7433.9|7457.3|7433.9|7457.3|7433.9|0
1649377680000|2022-04-08 00:28:00|7456.8|7433.4|7456.5|7433.1|7456.8|7433.4|7456.5|7433.1|0
1649377690000|2022-04-08 00:28:10|7456.6|7433.2|7456.7|7433.3|7456.8|7433.4|7456.5|7433.1|0
1649377700000|2022-04-08 00:28:20|7456.6|7433.2|7456.7|7433.3|7456.7|7433.3|7456.5|7433.1|0
1649377710000|2022-04-08 00:28:30|7456.5|7433.1|7456.5|7433.1|7456.5|7433.1|7456.3|7432.9|0
1649377720000|2022-04-08 00:28:40|7456.7|7433.3|7456.7|7433.3|7456.7|7433.3|7456.7|7433.3|0
1649377730000|2022-04-08 00:28:50|7456.6|7433.2|7456.5|7433.1|7456.6|7433.2|7456.5|7433.1|0
1649377740000|2022-04-08 00:29:00|7456.7|7433.3|7454.8|7431.4|7456.7|7433.3|7454.8|7431.4|0
1649377750000|2022-04-08 00:29:10|7454.7|7431.3|7452.2|7428.8|7454.8|7431.4|7452.2|7428.8|0
1649377760000|2022-04-08 00:29:20|7452|7428.6|7450.2|7426.8|7452.7|7429.3|7450.2|7426.8|0
1649377770000|2022-04-08 00:29:30|7450.4|7427|7450|7426.6|7450.9|7427.5|7449.4|7426|0
1649377780000|2022-04-08 00:29:40|7449.9|7426.5|7450|7426.6|7450.2|7426.8|7449.4|7426|0
1649377790000|2022-04-08 00:29:50|7450.2|7426.8|7448.9|7425.5|7450.2|7426.8|7448.7|7425.3|0
1649377800000|2022-04-08 00:30:00|7448.7|7425.3|7449.2|7425.8|7449.2|7425.8|7447.7|7424.3|0
1649377810000|2022-04-08 00:30:10|7449.1|7425.7|7449|7425.6|7449.1|7425.7|7448.4|7425|0
1649377820000|2022-04-08 00:30:20|7449.1|7425.7|7449.1|7425.7|7449.2|7425.8|7449|7425.6|0
1649377830000|2022-04-08 00:30:30|7449|7425.6|7449.7|7426.3|7450.2|7426.8|7449|7425.6|0
1649377840000|2022-04-08 00:30:40|7449.9|7426.5|7450.4|7427|7450.4|7427|7449.9|7426.5|0
1649377850000|2022-04-08 00:30:50|7450.5|7427.1|7450.5|7427.1|7450.5|7427.1|7450.4|7427|0
1649377860000|2022-04-08 00:31:00|7450.4|7427|7449.2|7425.8|7450.4|7427|7449|7425.6|0
1649377870000|2022-04-08 00:31:10|7449.1|7425.7|7449|7425.6|7450.3|7426.9|7449|7425.6|0
1649377880000|2022-04-08 00:31:20|7449.2|7425.8|7449.7|7426.3|7450.4|7427|7449.2|7425.8|0
1649377890000|2022-04-08 00:31:30|7449.8|7426.4|7450.4|7427|7450.5|7427.1|7449.8|7426.4|0
1649377900000|2022-04-08 00:31:40|7450.5|7427.1|7449.8|7426.4|7450.5|7427.1|7449.7|7426.3|0
1649377910000|2022-04-08 00:31:50|7449.9|7426.5|7450.4|7427|7450.4|7427|7449.2|7425.8|0
1649377920000|2022-04-08 00:32:00|7450.3|7426.9|7450.2|7426.8|7450.3|7426.9|7450.2|7426.8|0
1649377930000|2022-04-08 00:32:10|7449.7|7426.3|7450.4|7427|7450.4|7427|7449.7|7426.3|0
1649377940000|2022-04-08 00:32:20|7450.5|7427.1|7450.2|7426.8|7450.5|7427.1|7450.2|7426.8|0
1649377950000|2022-04-08 00:32:30|7450.4|7427|7450.4|7427|7450.5|7427.1|7450.4|7427|0
1649377960000|2022-04-08 00:32:40|7450.5|7427.1|7450.2|7426.8|7451.5|7428.1|7450.2|7426.8|0
1649377970000|2022-04-08 00:32:50|7450.3|7426.9|7450.9|7427.5|7451.4|7428|7450.3|7426.9|0
1649377980000|2022-04-08 00:33:00|7451|7427.6|7450.4|7427|7451|7427.6|7450.4|7427|0
1649377990000|2022-04-08 00:33:10|7450.6|7427.2|7450.7|7427.3|7450.7|7427.3|7450.6|7427.2|0
1649378000000|2022-04-08 00:33:20|7450.9|7427.5|7450.2|7426.8|7451.4|7428|7450.2|7426.8|0
1649378010000|2022-04-08 00:33:30|7450.1|7426.7|7449.1|7425.7|7450.1|7426.7|7449.1|7425.7|0
1649378020000|2022-04-08 00:33:40|7449.2|7425.8|7449.2|7425.8|7449.2|7425.8|7449.1|7425.7|0
1649378040000|2022-04-08 00:34:00|7449.1|7425.7|7449.1|7425.7|7449.2|7425.8|7448.9|7425.5|0
1649378050000|2022-04-08 00:34:10|7448.9|7425.5|7448.9|7425.5|7449.1|7425.7|7448.9|7425.5|0
1649378060000|2022-04-08 00:34:20|7449.1|7425.7|7449.6|7426.2|7449.6|7426.2|7449.1|7425.7|0
1649378070000|2022-04-08 00:34:30|7449.1|7425.7|7448.9|7425.5|7449.1|7425.7|7448.9|7425.5|0
1649378080000|2022-04-08 00:34:40|7447.9|7424.5|7447.9|7424.5|7447.9|7424.5|7447.9|7424.5|0
1649378120000|2022-04-08 00:35:20|7448.1|7424.7|7448.1|7424.7|7448.2|7424.8|7448.1|7424.7|0
1649378130000|2022-04-08 00:35:30|7448.2|7424.8|7448.1|7424.7|7448.2|7424.8|7448.1|7424.7|0
1649378140000|2022-04-08 00:35:40|7448.2|7424.8|7449.4|7426|7449.4|7426|7448.1|7424.7|0
1649378160000|2022-04-08 00:36:00|7449.2|7425.8|7449.2|7425.8|7449.2|7425.8|7449.2|7425.8|0
1649378170000|2022-04-08 00:36:10|7449.3|7425.9|7449.1|7425.7|7449.4|7426|7448.6|7425.2|0
1649378180000|2022-04-08 00:36:20|7448.9|7425.5|7448.4|7425|7448.9|7425.5|7448.4|7425|0
1649378190000|2022-04-08 00:36:30|7448.9|7425.5|7448.4|7425|7448.9|7425.5|7448.4|7425|0
1649378200000|2022-04-08 00:36:40|7447.9|7424.5|7448.1|7424.7|7448.1|7424.7|7447.9|7424.5|0
1649378210000|2022-04-08 00:36:50|7448.2|7424.8|7449.2|7425.8|7449.2|7425.8|7448.2|7424.8|0
1649378220000|2022-04-08 00:37:00|7449.3|7425.9|7448.6|7425.2|7449.3|7425.9|7448.6|7425.2|0
1649378240000|2022-04-08 00:37:20|7449.1|7425.7|7449.4|7426|7449.4|7426|7449.1|7425.7|0
1649378250000|2022-04-08 00:37:30|7449.5|7426.1|7449.6|7426.2|7449.6|7426.2|7449.5|7426.1|0
1649378270000|2022-04-08 00:37:50|7449.4|7426|7449.4|7426|7449.4|7426|7449.4|7426|0
1649378280000|2022-04-08 00:38:00|7449.2|7425.8|7448.4|7425|7449.2|7425.8|7448.4|7425|0
1649378300000|2022-04-08 00:38:20|7448.2|7424.8|7448.4|7425|7448.4|7425|7448.2|7424.8|0
1649378310000|2022-04-08 00:38:30|7448.6|7425.2|7449.6|7426.2|7449.6|7426.2|7448.4|7425|0
1649378320000|2022-04-08 00:38:40|7449.7|7426.3|7449.7|7426.3|7449.7|7426.3|7449.7|7426.3|0
1649378340000|2022-04-08 00:39:00|7449.9|7426.5|7449.9|7426.5|7449.9|7426.5|7449.7|7426.3|0
1649378350000|2022-04-08 00:39:10|7449.7|7426.3|7449.9|7426.5|7449.9|7426.5|7449.7|7426.3|0
1649378360000|2022-04-08 00:39:20|7450|7426.6|7450.1|7426.7|7450.1|7426.7|7449.9|7426.5|0
1649378380000|2022-04-08 00:39:40|7449.9|7426.5|7449.9|7426.5|7449.9|7426.5|7449.9|7426.5|0
1649378400000|2022-04-08 00:40:00|7449.7|7426.3|7449.7|7426.3|7449.7|7426.3|7449.7|7426.3|0
1649378410000|2022-04-08 00:40:10|7449.6|7426.2|7449.2|7425.8|7449.6|7426.2|7449.1|7425.7|0
1649378420000|2022-04-08 00:40:20|7449.7|7426.3|7449.9|7426.5|7449.9|7426.5|7449.7|7426.3|0
1649378430000|2022-04-08 00:40:30|7449.7|7426.3|7449.9|7426.5|7449.9|7426.5|7449.7|7426.3|0
1649378440000|2022-04-08 00:40:40|7450.9|7427.5|7450.9|7427.5|7450.9|7427.5|7450.9|7427.5|0
1649378450000|2022-04-08 00:40:50|7450.7|7427.3|7449.7|7426.3|7450.7|7427.3|7449.7|7426.3|0
1649378460000|2022-04-08 00:41:00|7449.6|7426.2|7449.6|7426.2|7449.7|7426.3|7449.6|7426.2|0
1649378480000|2022-04-08 00:41:20|7449.7|7426.3|7449.7|7426.3|7449.7|7426.3|7449.7|7426.3|0
1649378490000|2022-04-08 00:41:30|7449.6|7426.2|7449.6|7426.2|7449.6|7426.2|7449.6|7426.2|0
1649378500000|2022-04-08 00:41:40|7449.7|7426.3|7449.9|7426.5|7449.9|7426.5|7449.6|7426.2|0
1649378510000|2022-04-08 00:41:50|7450.1|7426.7|7449.9|7426.5|7450.1|7426.7|7449.9|7426.5|0
1649378530000|2022-04-08 00:42:10|7449.7|7426.3|7449.7|7426.3|7449.7|7426.3|7449.7|7426.3|0
1649378540000|2022-04-08 00:42:20|7449.8|7426.4|7449.9|7426.5|7449.9|7426.5|7449.8|7426.4|0
1649378550000|2022-04-08 00:42:30|7449.7|7426.3|7449.8|7426.4|7449.8|7426.4|7449.7|7426.3|0
1649378560000|2022-04-08 00:42:40|7449.7|7426.3|7448.6|7425.2|7449.7|7426.3|7448.6|7425.2|0
1649378570000|2022-04-08 00:42:50|7448.7|7425.3|7449.7|7426.3|7449.7|7426.3|7448.7|7425.3|0
1649378580000|2022-04-08 00:43:00|7449.6|7426.2|7449.6|7426.2|7449.7|7426.3|7449.6|7426.2|0
1649378590000|2022-04-08 00:43:10|7449.7|7426.3|7449.6|7426.2|7449.7|7426.3|7449.6|7426.2|0
1649378600000|2022-04-08 00:43:20|7449.7|7426.3|7449.7|7426.3|7449.7|7426.3|7449.6|7426.2|0
1649378640000|2022-04-08 00:44:00|7449.6|7426.2|7449.6|7426.2|7449.7|7426.3|7449.6|7426.2|0
1649378660000|2022-04-08 00:44:20|7449.7|7426.3|7449.8|7426.4|7449.9|7426.5|7449.7|7426.3|0
1649378670000|2022-04-08 00:44:30|7449.9|7426.5|7449.7|7426.3|7449.9|7426.5|7449.7|7426.3|0
1649378680000|2022-04-08 00:44:40|7449.9|7426.5|7449.9|7426.5|7449.9|7426.5|7449.9|7426.5|0
1649378690000|2022-04-08 00:44:50|7449.8|7426.4|7449.7|7426.3|7449.9|7426.5|7449.7|7426.3|0
1649378700000|2022-04-08 00:45:00|7449.9|7426.5|7449.9|7426.5|7449.9|7426.5|7449.9|7426.5|0
1649378720000|2022-04-08 00:45:20|7450|7426.6|7451.3|7427.9|7451.4|7428|7450|7426.6|0
1649378730000|2022-04-08 00:45:30|7451.2|7427.8|7451.2|7427.8|7451.3|7427.9|7451.2|7427.8|0
1649378740000|2022-04-08 00:45:40|7451.4|7428|7451.2|7427.8|7451.4|7428|7451.2|7427.8|0
1649378750000|2022-04-08 00:45:50|7451.3|7427.9|7451.2|7427.8|7451.3|7427.9|7451.2|7427.8|0
1649378760000|2022-04-08 00:46:00|7452.2|7428.8|7450.7|7427.3|7452.2|7428.8|7450.6|7427.2|0
1649378770000|2022-04-08 00:46:10|7450.6|7427.2|7449.4|7426|7450.6|7427.2|7449.4|7426|0
1649378790000|2022-04-08 00:46:30|7449.5|7426.1|7449.6|7426.2|7449.6|7426.2|7449.4|7426|0
1649378810000|2022-04-08 00:46:50|7450.6|7427.2|7449.6|7426.2|7450.7|7427.3|7449.6|7426.2|0
1649378820000|2022-04-08 00:47:00|7449.4|7426|7449.4|7426|7449.4|7426|7449.2|7425.8|0
1649378830000|2022-04-08 00:47:10|7449.6|7426.2|7449.6|7426.2|7449.7|7426.3|7449.6|7426.2|0
1649378840000|2022-04-08 00:47:20|7449.7|7426.3|7450.9|7427.5|7450.9|7427.5|7449.7|7426.3|0
1649378850000|2022-04-08 00:47:30|7450.7|7427.3|7450.7|7427.3|7450.7|7427.3|7450.7|7427.3|0
1649378860000|2022-04-08 00:47:40|7449.7|7426.3|7449.6|7426.2|7449.7|7426.3|7449.6|7426.2|0
1649378870000|2022-04-08 00:47:50|7449.7|7426.3|7449.7|7426.3|7449.7|7426.3|7449.7|7426.3|0
1649378880000|2022-04-08 00:48:00|7449.6|7426.2|7449.6|7426.2|7449.6|7426.2|7449.6|7426.2|0
1649378890000|2022-04-08 00:48:10|7449.7|7426.3|7449.7|7426.3|7449.7|7426.3|7449.7|7426.3|0
1649378900000|2022-04-08 00:48:20|7449.6|7426.2|7449.6|7426.2|7449.6|7426.2|7449.6|7426.2|0
1649378920000|2022-04-08 00:48:40|7449.7|7426.3|7449.6|7426.2|7449.7|7426.3|7449.6|7426.2|0
1649378940000|2022-04-08 00:49:00|7449.4|7426|7449.4|7426|7449.4|7426|7449.4|7426|0
1649378950000|2022-04-08 00:49:10|7449.6|7426.2|7449.4|7426|7449.6|7426.2|7449.4|7426|0
1649378980000|2022-04-08 00:49:40|7449.6|7426.2|7450.1|7426.7|7450.7|7427.3|7449.6|7426.2|0
1649378990000|2022-04-08 00:49:50|7450.2|7426.8|7450.7|7427.3|7450.7|7427.3|7450.2|7426.8|0
1649379000000|2022-04-08 00:50:00|7450.6|7427.2|7450.9|7427.5|7451|7427.6|7450.1|7426.7|0
1649379010000|2022-04-08 00:50:10|7450.8|7427.4|7450.9|7427.5|7450.9|7427.5|7450.8|7427.4|0
1649379020000|2022-04-08 00:50:20|7451|7427.6|7450.9|7427.5|7451|7427.6|7450.7|7427.3|0
1649379030000|2022-04-08 00:50:30|7451|7427.6|7450.7|7427.3|7451|7427.6|7450.7|7427.3|0
1649379050000|2022-04-08 00:50:50|7450.9|7427.5|7450.7|7427.3|7450.9|7427.5|7450.7|7427.3|0
1649379070000|2022-04-08 00:51:10|7450.8|7427.4|7450.9|7427.5|7450.9|7427.5|7450.8|7427.4|0
1649379080000|2022-04-08 00:51:20|7450.7|7427.3|7451.5|7428.1|7451.5|7428.1|7450.7|7427.3|0
1649379090000|2022-04-08 00:51:30|7451|7427.6|7451|7427.6|7451.1|7427.7|7451|7427.6|0
1649379120000|2022-04-08 00:52:00|7450.9|7427.5|7451|7427.6|7451|7427.6|7450.9|7427.5|0
1649379130000|2022-04-08 00:52:10|7452|7428.6|7452.2|7428.8|7452.2|7428.8|7452|7428.6|0
1649379140000|2022-04-08 00:52:20|7452.1|7428.7|7452.2|7428.8|7452.2|7428.8|7451.5|7428.1|0
1649379150000|2022-04-08 00:52:30|7452.4|7429|7453.4|7430|7453.4|7430|7452.4|7429|0
1649379160000|2022-04-08 00:52:40|7453.2|7429.8|7453.2|7429.8|7453.2|7429.8|7453.2|7429.8|0
1649379170000|2022-04-08 00:52:50|7453|7429.6|7453.4|7430|7453.4|7430|7453|7429.6|0
1649379180000|2022-04-08 00:53:00|7453.2|7429.8|7453.1|7429.7|7453.2|7429.8|7453|7429.6|0
1649379190000|2022-04-08 00:53:10|7453.2|7429.8|7453.2|7429.8|7453.2|7429.8|7453|7429.6|0
1649379200000|2022-04-08 00:53:20|7453.3|7429.9|7453.2|7429.8|7453.3|7429.9|7453.2|7429.8|0
1649379220000|2022-04-08 00:53:40|7453.3|7429.9|7453.2|7429.8|7453.4|7430|7453.2|7429.8|0
1649379230000|2022-04-08 00:53:50|7453|7429.6|7452.9|7429.5|7453|7429.6|7452.7|7429.3|0
1649379250000|2022-04-08 00:54:10|7453|7429.6|7453|7429.6|7453|7429.6|7453|7429.6|0
1649379260000|2022-04-08 00:54:20|7452.9|7429.5|7453|7429.6|7453|7429.6|7452.9|7429.5|0
1649379280000|2022-04-08 00:54:40|7453.1|7429.7|7453.4|7430|7453.4|7430|7453.1|7429.7|0
1649379290000|2022-04-08 00:54:50|7453.3|7429.9|7453.2|7429.8|7453.3|7429.9|7453.1|7429.7|0
1649379300000|2022-04-08 00:55:00|7453|7429.6|7453|7429.6|7453|7429.6|7453|7429.6|0
1649379320000|2022-04-08 00:55:20|7453.1|7429.7|7453.1|7429.7|7453.2|7429.8|7453|7429.6|0
1649379330000|2022-04-08 00:55:30|7453.2|7429.8|7453.3|7429.9|7453.4|7430|7453.2|7429.8|0
1649379340000|2022-04-08 00:55:40|7453.2|7429.8|7453|7429.6|7453.3|7429.9|7453|7429.6|0
1649379350000|2022-04-08 00:55:50|7452.9|7429.5|7452.9|7429.5|7452.9|7429.5|7452.9|7429.5|0
1649379360000|2022-04-08 00:56:00|7453|7429.6|7453|7429.6|7453|7429.6|7453|7429.6|0
1649379370000|2022-04-08 00:56:10|7452.9|7429.5|7452.9|7429.5|7452.9|7429.5|7452.9|7429.5|0
1649379380000|2022-04-08 00:56:20|7453|7429.6|7453|7429.6|7453|7429.6|7452.9|7429.5|0
1649379390000|2022-04-08 00:56:30|7452.9|7429.5|7452.9|7429.5|7452.9|7429.5|7452.9|7429.5|0
1649379400000|2022-04-08 00:56:40|7453|7429.6|7453|7429.6|7453|7429.6|7453|7429.6|0
1649379410000|2022-04-08 00:56:50|7452.9|7429.5|7452.7|7429.3|7452.9|7429.5|7452.7|7429.3|0
1649379420000|2022-04-08 00:57:00|7452.5|7429.1|7451.5|7428.1|7452.5|7429.1|7451.5|7428.1|0
1649379430000|2022-04-08 00:57:10|7451.7|7428.3|7451.7|7428.3|7451.7|7428.3|7451.6|7428.2|0
1649379440000|2022-04-08 00:57:20|7451.5|7428.1|7451.7|7428.3|7451.7|7428.3|7451.5|7428.1|0
1649379460000|2022-04-08 00:57:40|7451.9|7428.5|7451.9|7428.5|7451.9|7428.5|7451.8|7428.4|0
1649379470000|2022-04-08 00:57:50|7451.8|7428.4|7451.9|7428.5|7451.9|7428.5|7451.7|7428.3|0
1649379480000|2022-04-08 00:58:00|7452.9|7429.5|7453.1|7429.7|7453.1|7429.7|7452.9|7429.5|0
1649379490000|2022-04-08 00:58:10|7453.2|7429.8|7453.2|7429.8|7453.2|7429.8|7453|7429.6|0
1649379500000|2022-04-08 00:58:20|7453.4|7430|7454.7|7431.3|7454.7|7431.3|7453.4|7430|0
1649379510000|2022-04-08 00:58:30|7454.5|7431.1|7454.5|7431.1|7454.5|7431.1|7454.5|7431.1|0
1649379520000|2022-04-08 00:58:40|7454.6|7431.2|7454.5|7431.1|7454.6|7431.2|7454.5|7431.1|0
1649379530000|2022-04-08 00:58:50|7454.7|7431.3|7454.7|7431.3|7454.7|7431.3|7454.7|7431.3|0
1649379550000|2022-04-08 00:59:10|7454.8|7431.4|7454.8|7431.4|7454.8|7431.4|7454.8|7431.4|0
1649379560000|2022-04-08 00:59:20|7455.8|7432.4|7455.8|7432.4|7455.8|7432.4|7455.8|7432.4|0
1649379570000|2022-04-08 00:59:30|7455.3|7431.9|7454.8|7431.4|7455.3|7431.9|7454.8|7431.4|0
1649379590000|2022-04-08 00:59:50|7455.8|7432.4|7456|7432.6|7456|7432.6|7455.8|7432.4|0
1649379600000|2022-04-08 01:00:00|7456.2|7432.8|7456.2|7432.8|7456.2|7432.8|7456.2|7432.8|0
1649379610000|2022-04-08 01:00:10|7457.2|7433.8|7457.3|7433.9|7457.3|7433.9|7457.2|7433.8|0
1649379620000|2022-04-08 01:00:20|7457.5|7434.1|7457.3|7433.9|7457.5|7434.1|7457.3|7433.9|0
1649379630000|2022-04-08 01:00:30|7457.5|7434.1|7457.2|7433.8|7457.5|7434.1|7457.2|7433.8|0
1649379640000|2022-04-08 01:00:40|7457.3|7433.9|7457.2|7433.8|7457.3|7433.9|7457.2|7433.8|0
1649379660000|2022-04-08 01:01:00|7457.3|7433.9|7457.2|7433.8|7457.3|7433.9|7457.2|7433.8|0
1649379670000|2022-04-08 01:01:10|7457.3|7433.9|7457.3|7433.9|7457.3|7433.9|7457.3|7433.9|0
1649379680000|2022-04-08 01:01:20|7457.2|7433.8|7457.3|7433.9|7457.3|7433.9|7457.2|7433.8|0
1649379690000|2022-04-08 01:01:30|7457.2|7433.8|7456.7|7433.3|7457.2|7433.8|7456.7|7433.3|0
1649379700000|2022-04-08 01:01:40|7456.2|7432.8|7456|7432.6|7456.2|7432.8|7456|7432.6|0
1649379710000|2022-04-08 01:01:50|7456.1|7432.7|7455.8|7432.4|7456.2|7432.8|7455.8|7432.4|0
1649379730000|2022-04-08 01:02:10|7456|7432.6|7456.2|7432.8|7456.2|7432.8|7456|7432.6|0
1649379740000|2022-04-08 01:02:20|7456|7432.6|7455.8|7432.4|7456.2|7432.8|7455.8|7432.4|0
1649379750000|2022-04-08 01:02:30|7456|7432.6|7455.8|7432.4|7456|7432.6|7455.8|7432.4|0
1649379760000|2022-04-08 01:02:40|7456|7432.6|7455.8|7432.4|7456|7432.6|7455.8|7432.4|0
1649379780000|2022-04-08 01:03:00|7455.7|7432.3|7455.7|7432.3|7455.7|7432.3|7455.7|7432.3|0
1649379790000|2022-04-08 01:03:10|7455.8|7432.4|7456|7432.6|7456|7432.6|7455.8|7432.4|0
1649379800000|2022-04-08 01:03:20|7455.8|7432.4|7455.8|7432.4|7455.8|7432.4|7455.8|7432.4|0
1649379820000|2022-04-08 01:03:40|7455.9|7432.5|7456|7432.6|7456|7432.6|7455.9|7432.5|0
1649379830000|2022-04-08 01:03:50|7456.2|7432.8|7456.2|7432.8|7456.2|7432.8|7456.2|7432.8|0
1649379840000|2022-04-08 01:04:00|7456|7432.6|7456|7432.6|7456|7432.6|7456|7432.6|0
1649379890000|2022-04-08 01:04:50|7456.2|7432.8|7456.2|7432.8|7456.2|7432.8|7456.2|7432.8|0
1649379900000|2022-04-08 01:05:00|7456.3|7432.9|7456.7|7433.3|7457.5|7434.1|7456.3|7432.9|0
1649379910000|2022-04-08 01:05:10|7457.2|7433.8|7456|7432.6|7457.2|7433.8|7456|7432.6|0
1649379920000|2022-04-08 01:05:20|7456.2|7432.8|7456.2|7432.8|7456.2|7432.8|7456|7432.6|0
1649379940000|2022-04-08 01:05:40|7456.7|7433.3|7456.5|7433.1|7457.2|7433.8|7456.2|7432.8|0
1649379950000|2022-04-08 01:05:50|7456|7432.6|7455.8|7432.4|7456|7432.6|7455.8|7432.4|0
1649379960000|2022-04-08 01:06:00|7455.9|7432.5|7455.8|7432.4|7455.9|7432.5|7455.7|7432.3|0
1649379970000|2022-04-08 01:06:10|7455.9|7432.5|7456|7432.6|7456|7432.6|7455.9|7432.5|0
1649379980000|2022-04-08 01:06:20|7455.9|7432.5|7455.8|7432.4|7455.9|7432.5|7455.8|7432.4|0
1649379990000|2022-04-08 01:06:30|7445.8|7422.4|7445.8|7422.4|7445.8|7422.4|7445.8|7422.4|0
1649380000000|2022-04-08 01:06:40|7446|7422.6|7446|7422.6|7446|7422.6|7446|7422.6|0
1649380020000|2022-04-08 01:07:00|7446.1|7422.7|7446|7422.6|7446.1|7422.7|7446|7422.6|0
1649380030000|2022-04-08 01:07:10|7446.1|7422.7|7446.2|7422.8|7446.2|7422.8|7446.1|7422.7|0
1649380040000|2022-04-08 01:07:20|7446.3|7422.9|7446.3|7422.9|7446.3|7422.9|7446.3|7422.9|0
1649380050000|2022-04-08 01:07:30|7447.3|7423.9|7447.3|7423.9|7447.3|7423.9|7447.3|7423.9|0
1649380060000|2022-04-08 01:07:40|7446.8|7423.4|7446.3|7422.9|7446.8|7423.4|7446.3|7422.9|0
1649380070000|2022-04-08 01:07:50|7446.5|7423.1|7447.5|7424.1|7447.5|7424.1|7446.5|7423.1|0
1649380080000|2022-04-08 01:08:00|7447.7|7424.3|7447.7|7424.3|7447.7|7424.3|7447.7|7424.3|0
1649380090000|2022-04-08 01:08:10|7447.2|7423.8|7447.7|7424.3|7447.7|7424.3|7447.2|7423.8|0
1649380120000|2022-04-08 01:08:40|7447.5|7424.1|7447|7423.6|7447.5|7424.1|7447|7423.6|0
1649380130000|2022-04-08 01:08:50|7446.5|7423.1|7446.5|7423.1|7446.5|7423.1|7446.3|7422.9|0
1649380140000|2022-04-08 01:09:00|7446.4|7423|7446.2|7422.8|7446.4|7423|7446|7422.6|0
1649380150000|2022-04-08 01:09:10|7446.3|7422.9|7446.2|7422.8|7446.3|7422.9|7446.2|7422.8|0
1649380160000|2022-04-08 01:09:20|7446|7422.6|7446.2|7422.8|7446.2|7422.8|7446|7422.6|0
1649380180000|2022-04-08 01:09:40|7445.7|7422.3|7445.7|7422.3|7445.7|7422.3|7445.7|7422.3|0
1649380190000|2022-04-08 01:09:50|7445.8|7422.4|7445.7|7422.3|7445.8|7422.4|7445.7|7422.3|0
1649380200000|2022-04-08 01:10:00|7445.8|7422.4|7445.7|7422.3|7445.8|7422.4|7444.4|7421|0
1649380210000|2022-04-08 01:10:10|7445.2|7421.8|7445.7|7422.3|7445.7|7422.3|7445.1|7421.7|0
1649380220000|2022-04-08 01:10:20|7445.8|7422.4|7445.8|7422.4|7445.8|7422.4|7445.7|7422.3|0
1649380230000|2022-04-08 01:10:30|7445.3|7421.9|7445.7|7422.3|7445.8|7422.4|7445|7421.6|0
1649380240000|2022-04-08 01:10:40|7445.6|7422.2|7444.4|7421|7445.6|7422.2|7444.4|7421|0
1649380250000|2022-04-08 01:10:50|7444.2|7420.8|7444.5|7421.1|7444.5|7421.1|7444.2|7420.8|0
1649380260000|2022-04-08 01:11:00|7444.4|7421|7444.4|7421|7444.5|7421.1|7444.4|7421|0
1649380270000|2022-04-08 01:11:10|7444.5|7421.1|7444.5|7421.1|7444.5|7421.1|7444.4|7421|0
1649380280000|2022-04-08 01:11:20|7444.4|7421|7444.4|7421|7444.5|7421.1|7444.4|7421|0
1649380290000|2022-04-08 01:11:30|7444.5|7421.1|7444.5|7421.1|7444.5|7421.1|7444.4|7421|0
1649380300000|2022-04-08 01:11:40|7444.4|7421|7444.5|7421.1|7444.5|7421.1|7444.4|7421|0
1649380310000|2022-04-08 01:11:50|7444.4|7421|7444.4|7421|7444.4|7421|7444.4|7421|0
1649380320000|2022-04-08 01:12:00|7444.5|7421.1|7444.5|7421.1|7444.5|7421.1|7444.4|7421|0
1649380330000|2022-04-08 01:12:10|7444.4|7421|7444.4|7421|7444.4|7421|7444.4|7421|0
1649380340000|2022-04-08 01:12:20|7444.2|7420.8|7444.4|7421|7444.4|7421|7444.2|7420.8|0
1649380350000|2022-04-08 01:12:30|7444.3|7420.9|7444.2|7420.8|7444.3|7420.9|7444.2|7420.8|0
1649380360000|2022-04-08 01:12:40|7444.4|7421|7444.5|7421.1|7444.5|7421.1|7444.4|7421|0
1649380370000|2022-04-08 01:12:50|7444.4|7421|7444.4|7421|7444.4|7421|7444.3|7420.9|0
1649380380000|2022-04-08 01:13:00|7444.3|7420.9|7444.2|7420.8|7444.4|7421|7444.2|7420.8|0
1649380390000|2022-04-08 01:13:10|7444.4|7421|7444.2|7420.8|7444.4|7421|7444.2|7420.8|0
1649380400000|2022-04-08 01:13:20|7444.4|7421|7444.4|7421|7444.4|7421|7444.4|7421|0
1649380410000|2022-04-08 01:13:30|7444.2|7420.8|7444.3|7420.9|7444.4|7421|7444.2|7420.8|0
1649380420000|2022-04-08 01:13:40|7444.2|7420.8|7444.2|7420.8|7444.2|7420.8|7444.2|7420.8|0
1649380430000|2022-04-08 01:13:50|7444.3|7420.9|7444.4|7421|7444.4|7421|7444.3|7420.9|0
1649380500000|2022-04-08 01:15:00|7442.9|7419.5|7463.7|7457.7|7463.7|7457.7|7442.9|7419.5|293
1649380510000|2022-04-08 01:15:10|7464.7|7458.7|7463.7|7457.7|7464.7|7458.7|7453.7|7447.7|221
1649380520000|2022-04-08 01:15:20|7461.7|7455.7|7461.7|7455.7|7464.7|7458.7|7460.7|7454.7|58
1649380530000|2022-04-08 01:15:30|7462.7|7456.7|7465.7|7459.7|7467.7|7461.7|7462.7|7456.7|81
1649380540000|2022-04-08 01:15:40|7464.7|7458.7|7464.7|7458.7|7465.7|7459.7|7462.7|7456.7|27
1649380550000|2022-04-08 01:15:50|7463.7|7457.7|7461.7|7455.7|7463.7|7457.7|7460.7|7454.7|41
1649380560000|2022-04-08 01:16:00|7460.7|7454.7|7460.7|7454.7|7464.7|7458.7|7460.7|7454.7|77
1649380570000|2022-04-08 01:16:10|7459.7|7453.7|7457.7|7451.7|7459.7|7453.7|7455.7|7449.7|65
1649380580000|2022-04-08 01:16:20|7456.7|7450.7|7461.7|7455.7|7462.7|7456.7|7456.7|7450.7|56
1649380590000|2022-04-08 01:16:30|7462.7|7456.7|7460.7|7454.7|7462.7|7456.7|7458.7|7452.7|48
1649380600000|2022-04-08 01:16:40|7459.7|7453.7|7459.7|7453.7|7462.7|7456.7|7459.7|7453.7|36
1649380610000|2022-04-08 01:16:50|7458.7|7452.7|7457.7|7451.7|7458.7|7452.7|7455.7|7449.7|65
1649380620000|2022-04-08 01:17:00|7456.7|7450.7|7451.7|7445.7|7456.7|7450.7|7451.7|7445.7|40
1649380630000|2022-04-08 01:17:10|7453.7|7447.7|7454.7|7448.7|7454.7|7448.7|7453.7|7447.7|26
1649380640000|2022-04-08 01:17:20|7453.7|7447.7|7449.7|7443.7|7453.7|7447.7|7449.7|7443.7|16
1649380650000|2022-04-08 01:17:30|7446.7|7440.7|7447.7|7441.7|7448.7|7442.7|7446.7|7440.7|37
1649380660000|2022-04-08 01:17:40|7446.7|7440.7|7444.7|7438.7|7446.7|7440.7|7444.7|7438.7|18
1649380670000|2022-04-08 01:17:50|7443.7|7437.7|7442.7|7436.7|7443.7|7437.7|7442.7|7436.7|24
1649380680000|2022-04-08 01:18:00|7443.7|7437.7|7442.7|7436.7|7443.7|7437.7|7442.7|7436.7|28
1649380690000|2022-04-08 01:18:10|7440.7|7434.7|7438.7|7432.7|7441.7|7435.7|7438.7|7432.7|64
1649380700000|2022-04-08 01:18:20|7437.7|7431.7|7434.7|7428.7|7437.7|7431.7|7434.7|7428.7|40
1649380710000|2022-04-08 01:18:30|7433.7|7427.7|7434.7|7428.7|7434.7|7428.7|7431.7|7425.7|48
1649380720000|2022-04-08 01:18:40|7433.7|7427.7|7432.7|7426.7|7434.7|7428.7|7431.7|7425.7|46
1649380730000|2022-04-08 01:18:50|7430.7|7424.7|7431.7|7425.7|7431.7|7425.7|7429.7|7423.7|44
1649380740000|2022-04-08 01:19:00|7430.7|7424.7|7431.7|7425.7|7431.7|7425.7|7430.7|7424.7|28
1649380750000|2022-04-08 01:19:10|7430.7|7424.7|7434.7|7428.7|7434.7|7428.7|7429.7|7423.7|55
1649380760000|2022-04-08 01:19:20|7433.7|7427.7|7433.7|7427.7|7436.7|7430.7|7433.7|7427.7|37
1649380770000|2022-04-08 01:19:30|7432.7|7426.7|7427.7|7421.7|7432.7|7426.7|7427.7|7421.7|130
1649380780000|2022-04-08 01:19:40|7428.7|7422.7|7432.7|7426.7|7432.7|7426.7|7428.7|7422.7|65
1649380790000|2022-04-08 01:19:50|7433.7|7427.7|7430.7|7424.7|7433.7|7427.7|7429.7|7423.7|44
1649380800000|2022-04-08 01:20:00|7427.7|7421.7|7431.7|7425.7|7431.7|7425.7|7427.7|7421.7|46
1649380810000|2022-04-08 01:20:10|7432.7|7426.7|7437.7|7431.7|7437.7|7431.7|7432.7|7426.7|36
1649380820000|2022-04-08 01:20:20|7436.7|7430.7|7440.7|7434.7|7440.7|7434.7|7436.7|7430.7|14
1649380830000|2022-04-08 01:20:30|7439.7|7433.7|7439.7|7433.7|7439.7|7433.7|7439.7|7433.7|8
1649380840000|2022-04-08 01:20:40|7438.7|7432.7|7442.7|7436.7|7442.7|7436.7|7437.7|7431.7|29
1649380850000|2022-04-08 01:20:50|7441.7|7435.7|7443.7|7437.7|7444.7|7438.7|7441.7|7435.7|22
1649380860000|2022-04-08 01:21:00|7442.7|7436.7|7440.7|7434.7|7443.7|7437.7|7438.7|7432.7|20
1649380870000|2022-04-08 01:21:10|7439.7|7433.7|7436.7|7430.7|7439.7|7433.7|7436.7|7430.7|28
1649380880000|2022-04-08 01:21:20|7435.7|7429.7|7437.7|7431.7|7437.7|7431.7|7434.7|7428.7|32
1649380890000|2022-04-08 01:21:30|7436.7|7430.7|7436.7|7430.7|7436.7|7430.7|7435.7|7429.7|10
1649380900000|2022-04-08 01:21:40|7435.7|7429.7|7433.7|7427.7|7437.7|7431.7|7433.7|7427.7|35
1649380910000|2022-04-08 01:21:50|7432.7|7426.7|7431.7|7425.7|7432.7|7426.7|7430.7|7424.7|16
1649380920000|2022-04-08 01:22:00|7430.7|7424.7|7432.7|7426.7|7433.7|7427.7|7429.7|7423.7|26
1649380930000|2022-04-08 01:22:10|7433.7|7427.7|7434.7|7428.7|7435.7|7429.7|7433.7|7427.7|17
1649380940000|2022-04-08 01:22:20|7433.7|7427.7|7434.7|7428.7|7434.7|7428.7|7433.7|7427.7|20
1649380950000|2022-04-08 01:22:30|7435.7|7429.7|7435.7|7429.7|7436.7|7430.7|7434.7|7428.7|21
1649380960000|2022-04-08 01:22:40|7433.7|7427.7|7435.7|7429.7|7435.7|7429.7|7433.7|7427.7|33
1649380970000|2022-04-08 01:22:50|7434.7|7428.7|7435.7|7429.7|7435.7|7429.7|7434.7|7428.7|14
1649380980000|2022-04-08 01:23:00|7433.7|7427.7|7435.7|7429.7|7437.7|7431.7|7433.7|7427.7|27
1649380990000|2022-04-08 01:23:10|7436.7|7430.7|7440.7|7434.7|7440.7|7434.7|7436.7|7430.7|15
1649381000000|2022-04-08 01:23:20|7439.7|7433.7|7440.7|7434.7|7440.7|7434.7|7438.7|7432.7|23
1649381010000|2022-04-08 01:23:30|7439.7|7433.7|7441.7|7435.7|7441.7|7435.7|7439.7|7433.7|14
1649381020000|2022-04-08 01:23:40|7440.7|7434.7|7441.7|7435.7|7441.7|7435.7|7440.7|7434.7|6
1649381030000|2022-04-08 01:23:50|7442.7|7436.7|7440.7|7434.7|7442.7|7436.7|7440.7|7434.7|19
1649381040000|2022-04-08 01:24:00|7439.7|7433.7|7445.7|7439.7|7445.7|7439.7|7438.7|7432.7|55
1649381050000|2022-04-08 01:24:10|7444.7|7438.7|7443.7|7437.7|7446.7|7440.7|7443.7|7437.7|135
1649381060000|2022-04-08 01:24:20|7444.7|7438.7|7442.7|7436.7|7444.7|7438.7|7442.7|7436.7|28
1649381070000|2022-04-08 01:24:30|7444.7|7438.7|7441.7|7435.7|7445.7|7439.7|7441.7|7435.7|47
1649381080000|2022-04-08 01:24:40|7440.7|7434.7|7442.7|7436.7|7442.7|7436.7|7440.7|7434.7|22
1649381090000|2022-04-08 01:24:50|7440.7|7434.7|7442.7|7436.7|7442.7|7436.7|7440.7|7434.7|26
1649381100000|2022-04-08 01:25:00|7443.7|7437.7|7444.7|7438.7|7445.7|7439.7|7442.7|7436.7|20
1649381110000|2022-04-08 01:25:10|7445.7|7439.7|7447.7|7441.7|7447.7|7441.7|7445.7|7439.7|22
1649381120000|2022-04-08 01:25:20|7446.7|7440.7|7445.7|7439.7|7446.7|7440.7|7442.7|7436.7|35
1649381130000|2022-04-08 01:25:30|7444.7|7438.7|7443.7|7437.7|7444.7|7438.7|7443.7|7437.7|8
1649381140000|2022-04-08 01:25:40|7444.7|7438.7|7443.7|7437.7|7445.7|7439.7|7443.7|7437.7|40
1649381150000|2022-04-08 01:25:50|7442.7|7436.7|7442.7|7436.7|7442.7|7436.7|7442.7|7436.7|2
1649381160000|2022-04-08 01:26:00|7443.7|7437.7|7446.7|7440.7|7446.7|7440.7|7443.7|7437.7|35
1649381170000|2022-04-08 01:26:10|7445.7|7439.7|7445.7|7439.7|7447.7|7441.7|7445.7|7439.7|13
1649381180000|2022-04-08 01:26:20|7443.7|7437.7|7442.7|7436.7|7443.7|7437.7|7442.7|7436.7|3
1649381190000|2022-04-08 01:26:30|7441.7|7435.7|7440.7|7434.7|7442.7|7436.7|7440.7|7434.7|19
1649381200000|2022-04-08 01:26:40|7441.7|7435.7|7443.7|7437.7|7444.7|7438.7|7440.7|7434.7|41
1649381210000|2022-04-08 01:26:50|7444.7|7438.7|7443.7|7437.7|7444.7|7438.7|7442.7|7436.7|19
1649381220000|2022-04-08 01:27:00|7442.7|7436.7|7441.7|7435.7|7443.7|7437.7|7441.7|7435.7|35
1649381230000|2022-04-08 01:27:10|7442.7|7436.7|7443.7|7437.7|7445.7|7439.7|7441.7|7435.7|34
1649381240000|2022-04-08 01:27:20|7444.7|7438.7|7443.7|7437.7|7444.7|7438.7|7443.7|7437.7|9
1649381250000|2022-04-08 01:27:30|7442.7|7436.7|7443.7|7437.7|7443.7|7437.7|7442.7|7436.7|19
1649381260000|2022-04-08 01:27:40|7442.7|7436.7|7442.7|7436.7|7442.7|7436.7|7442.7|7436.7|2
1649381270000|2022-04-08 01:27:50|||||||||13
1649381280000|2022-04-08 01:28:00|7441.7|7435.7|7442.7|7436.7|7443.7|7437.7|7441.7|7435.7|35
1649381290000|2022-04-08 01:28:10|7444.7|7438.7|7446.7|7440.7|7446.7|7440.7|7444.7|7438.7|19
1649381300000|2022-04-08 01:28:20|7445.7|7439.7|7445.7|7439.7|7445.7|7439.7|7443.7|7437.7|27
1649381310000|2022-04-08 01:28:30|7444.7|7438.7|7443.7|7437.7|7444.7|7438.7|7443.7|7437.7|15
1649381320000|2022-04-08 01:28:40|7444.7|7438.7|7443.7|7437.7|7444.7|7438.7|7443.7|7437.7|36
1649381330000|2022-04-08 01:28:50|7442.7|7436.7|7442.7|7436.7|7442.7|7436.7|7442.7|7436.7|12
1649381340000|2022-04-08 01:29:00|7444.7|7438.7|7444.7|7438.7|7445.7|7439.7|7444.7|7438.7|52
1649381350000|2022-04-08 01:29:10|7445.7|7439.7|7447.7|7441.7|7448.7|7442.7|7445.7|7439.7|17
1649381360000|2022-04-08 01:29:20|7446.7|7440.7|7450.7|7444.7|7450.7|7444.7|7446.7|7440.7|51
1649381370000|2022-04-08 01:29:30|7449.7|7443.7|7453.7|7447.7|7456.7|7450.7|7449.7|7443.7|75
1649381380000|2022-04-08 01:29:40|7454.7|7448.7|7453.7|7447.7|7454.7|7448.7|7453.7|7447.7|19
1649381390000|2022-04-08 01:29:50|7452.7|7446.7|7451.7|7445.7|7452.7|7446.7|7451.7|7445.7|10
1649381400000|2022-04-08 01:30:00|7452.7|7446.7|7458.7|7452.7|7461.7|7455.7|7450.7|7444.7|476
1649381410000|2022-04-08 01:30:10|7457.7|7451.7|7455.7|7449.7|7460.7|7454.7|7453.7|7447.7|187
1649381420000|2022-04-08 01:30:20|7456.7|7450.7|7454.7|7448.7|7458.7|7452.7|7453.7|7447.7|133
1649381430000|2022-04-08 01:30:30|7455.7|7449.7|7451.7|7445.7|7455.7|7449.7|7450.7|7444.7|87
1649381440000|2022-04-08 01:30:40|7450.7|7444.7|7458.7|7452.7|7459.7|7453.7|7450.7|7444.7|96
1649381450000|2022-04-08 01:30:50|7456.7|7450.7|7452.7|7446.7|7457.7|7451.7|7452.7|7446.7|52
1649381460000|2022-04-08 01:31:00|7450.7|7444.7|7443.7|7437.7|7450.7|7444.7|7443.7|7437.7|90
1649381470000|2022-04-08 01:31:10|7445.7|7439.7|7438.7|7432.7|7445.7|7439.7|7436.7|7430.7|136
1649381480000|2022-04-08 01:31:20|7439.7|7433.7|7438.7|7432.7|7440.7|7434.7|7437.7|7431.7|83
1649381490000|2022-04-08 01:31:30|7437.7|7431.7|7439.7|7433.7|7440.7|7434.7|7437.7|7431.7|49
1649381500000|2022-04-08 01:31:40|7437.7|7431.7|7442.7|7436.7|7443.7|7437.7|7435.7|7429.7|87
1649381510000|2022-04-08 01:31:50|7441.7|7435.7|7443.7|7437.7|7446.7|7440.7|7441.7|7435.7|62
1649381520000|2022-04-08 01:32:00|7444.7|7438.7|7456.7|7450.7|7456.7|7450.7|7442.7|7436.7|116
1649381530000|2022-04-08 01:32:10|7455.7|7449.7|7447.7|7441.7|7455.7|7449.7|7444.7|7438.7|89
1649381540000|2022-04-08 01:32:20|7446.7|7440.7|7446.7|7440.7|7447.7|7441.7|7444.7|7438.7|67
1649381550000|2022-04-08 01:32:30|7448.7|7442.7|7449.7|7443.7|7450.7|7444.7|7446.7|7440.7|63
1649381560000|2022-04-08 01:32:40|7448.7|7442.7|7447.7|7441.7|7450.7|7444.7|7445.7|7439.7|127
1649381570000|2022-04-08 01:32:50|7446.7|7440.7|7451.7|7445.7|7451.7|7445.7|7446.7|7440.7|56
1649381580000|2022-04-08 01:33:00|7450.7|7444.7|7447.7|7441.7|7450.7|7444.7|7445.7|7439.7|117
1649381590000|2022-04-08 01:33:10|7448.7|7442.7|7448.7|7442.7|7451.7|7445.7|7448.7|7442.7|101
1649381600000|2022-04-08 01:33:20|7447.7|7441.7|7450.7|7444.7|7450.7|7444.7|7447.7|7441.7|110
1649381610000|2022-04-08 01:33:30|7453.7|7447.7|7456.7|7450.7|7456.7|7450.7|7453.7|7447.7|71
1649381620000|2022-04-08 01:33:40|7455.7|7449.7|7456.7|7450.7|7457.7|7451.7|7454.7|7448.7|45
1649381630000|2022-04-08 01:33:50|7455.7|7449.7|7455.7|7449.7|7456.7|7450.7|7451.7|7445.7|76
1649381640000|2022-04-08 01:34:00|7456.7|7450.7|7462.7|7456.7|7462.7|7456.7|7454.7|7448.7|115
1649381650000|2022-04-08 01:34:10|7461.7|7455.7|7462.7|7456.7|7462.7|7456.7|7458.7|7452.7|61
1649381660000|2022-04-08 01:34:20|7461.7|7455.7|7453.7|7447.7|7462.7|7456.7|7453.7|7447.7|83
1649381670000|2022-04-08 01:34:30|7452.7|7446.7|7450.7|7444.7|7452.7|7446.7|7447.7|7441.7|109
1649381680000|2022-04-08 01:34:40|7449.7|7443.7|7449.7|7443.7|7450.7|7444.7|7448.7|7442.7|45
1649381690000|2022-04-08 01:34:50|7448.7|7442.7|7448.7|7442.7|7450.7|7444.7|7447.7|7441.7|54
1649381700000|2022-04-08 01:35:00|7449.7|7443.7|7447.7|7441.7|7449.7|7443.7|7445.7|7439.7|99
1649381710000|2022-04-08 01:35:10|7446.7|7440.7|7443.7|7437.7|7447.7|7441.7|7441.7|7435.7|75
1649381720000|2022-04-08 01:35:20|7444.7|7438.7|7446.7|7440.7|7447.7|7441.7|7441.7|7435.7|87
1649381730000|2022-04-08 01:35:30|7445.7|7439.7|7450.7|7444.7|7452.7|7446.7|7445.7|7439.7|79
1649381740000|2022-04-08 01:35:40|7448.7|7442.7|7452.7|7446.7|7453.7|7447.7|7448.7|7442.7|73
1649381750000|2022-04-08 01:35:50|7454.7|7448.7|7454.7|7448.7|7456.7|7450.7|7453.7|7447.7|51
1649381760000|2022-04-08 01:36:00|7455.7|7449.7|7459.7|7453.7|7460.7|7454.7|7452.7|7446.7|88
1649381770000|2022-04-08 01:36:10|7458.7|7452.7|7455.7|7449.7|7459.7|7453.7|7455.7|7449.7|59
1649381780000|2022-04-08 01:36:20|7456.7|7450.7|7448.7|7442.7|7456.7|7450.7|7448.7|7442.7|93
1649381790000|2022-04-08 01:36:30|7447.7|7441.7|7436.7|7430.7|7447.7|7441.7|7435.7|7429.7|108
1649381800000|2022-04-08 01:36:40|7435.7|7429.7|7436.7|7430.7|7438.7|7432.7|7435.7|7429.7|54
1649381810000|2022-04-08 01:36:50|7437.7|7431.7|7433.7|7427.7|7438.7|7432.7|7432.7|7426.7|65
1649381820000|2022-04-08 01:37:00|7432.7|7426.7|7426.7|7420.7|7432.7|7426.7|7425.7|7419.7|116
1649381830000|2022-04-08 01:37:10|7427.7|7421.7|7429.7|7423.7|7430.7|7424.7|7425.7|7419.7|87
1649381840000|2022-04-08 01:37:20|7428.7|7422.7|7431.7|7425.7|7431.7|7425.7|7428.7|7422.7|99
1649381850000|2022-04-08 01:37:30|7430.7|7424.7|7433.7|7427.7|7436.7|7430.7|7430.7|7424.7|67
1649381860000|2022-04-08 01:37:40|7430.7|7424.7|7434.7|7428.7|7434.7|7428.7|7430.7|7424.7|29
1649381870000|2022-04-08 01:37:50|7435.7|7429.7|7434.7|7428.7|7436.7|7430.7|7434.7|7428.7|36
1649381880000|2022-04-08 01:38:00|7436.7|7430.7|7441.7|7435.7|7441.7|7435.7|7434.7|7428.7|79
1649381890000|2022-04-08 01:38:10|7439.7|7433.7|7433.7|7427.7|7439.7|7433.7|7433.7|7427.7|78
1649381900000|2022-04-08 01:38:20|7432.7|7426.7|7438.7|7432.7|7439.7|7433.7|7432.7|7426.7|57
1649381910000|2022-04-08 01:38:30|7437.7|7431.7|7441.7|7435.7|7441.7|7435.7|7437.7|7431.7|57
1649381920000|2022-04-08 01:38:40|7443.7|7437.7|7441.7|7435.7|7444.7|7438.7|7439.7|7433.7|91
1649381930000|2022-04-08 01:38:50|7440.7|7434.7|7442.7|7436.7|7443.7|7437.7|7438.7|7432.7|76
1649381940000|2022-04-08 01:39:00|7443.7|7437.7|7436.7|7430.7|7443.7|7437.7|7436.7|7430.7|62
1649381950000|2022-04-08 01:39:10|7435.7|7429.7|7438.7|7432.7|7440.7|7434.7|7435.7|7429.7|55
1649381960000|2022-04-08 01:39:20|7436.7|7430.7|7435.7|7429.7|7437.7|7431.7|7434.7|7428.7|88
1649381970000|2022-04-08 01:39:30|7436.7|7430.7|7439.7|7433.7|7442.7|7436.7|7435.7|7429.7|44
1649381980000|2022-04-08 01:39:40|7438.7|7432.7|7435.7|7429.7|7438.7|7432.7|7434.7|7428.7|35
1649381990000|2022-04-08 01:39:50|7436.7|7430.7|7437.7|7431.7|7437.7|7431.7|7432.7|7426.7|51
1649382000000|2022-04-08 01:40:00|7438.7|7432.7|7431.7|7425.7|7438.7|7432.7|7431.7|7425.7|39
1649382010000|2022-04-08 01:40:10|7430.7|7424.7|7430.7|7424.7|7432.7|7426.7|7428.7|7422.7|52
1649382020000|2022-04-08 01:40:20|7431.7|7425.7|7431.7|7425.7|7432.7|7426.7|7428.7|7422.7|50
1649382030000|2022-04-08 01:40:30|7432.7|7426.7|7436.7|7430.7|7436.7|7430.7|7432.7|7426.7|33
1649382040000|2022-04-08 01:40:40|7435.7|7429.7|7441.7|7435.7|7441.7|7435.7|7434.7|7428.7|48
1649382050000|2022-04-08 01:40:50|7442.7|7436.7|7442.7|7436.7|7443.7|7437.7|7441.7|7435.7|71
1649382060000|2022-04-08 01:41:00|7443.7|7437.7|7443.7|7437.7|7446.7|7440.7|7441.7|7435.7|100
1649382070000|2022-04-08 01:41:10|7442.7|7436.7|7449.7|7443.7|7449.7|7443.7|7442.7|7436.7|107
1649382080000|2022-04-08 01:41:20|7448.7|7442.7|7440.7|7434.7|7448.7|7442.7|7440.7|7434.7|85
1649382090000|2022-04-08 01:41:30|7441.7|7435.7|7435.7|7429.7|7441.7|7435.7|7435.7|7429.7|35
1649382100000|2022-04-08 01:41:40|7436.7|7430.7|7439.7|7433.7|7439.7|7433.7|7436.7|7430.7|41
1649382110000|2022-04-08 01:41:50|7438.7|7432.7|7435.7|7429.7|7438.7|7432.7|7435.7|7429.7|46
1649382120000|2022-04-08 01:42:00|7436.7|7430.7|7433.7|7427.7|7436.7|7430.7|7430.7|7424.7|43
1649382130000|2022-04-08 01:42:10|7432.7|7426.7|7442.7|7436.7|7442.7|7436.7|7432.7|7426.7|77
1649382140000|2022-04-08 01:42:20|7443.7|7437.7|7441.7|7435.7|7443.7|7437.7|7440.7|7434.7|19
1649382150000|2022-04-08 01:42:30|7442.7|7436.7|7441.7|7435.7|7443.7|7437.7|7441.7|7435.7|22
1649382160000|2022-04-08 01:42:40|7442.7|7436.7|7443.7|7437.7|7444.7|7438.7|7442.7|7436.7|43
1649382170000|2022-04-08 01:42:50|7442.7|7436.7|7445.7|7439.7|7445.7|7439.7|7441.7|7435.7|26
1649382180000|2022-04-08 01:43:00|7444.7|7438.7|7444.7|7438.7|7445.7|7439.7|7440.7|7434.7|56
1649382190000|2022-04-08 01:43:10|7445.7|7439.7|7445.7|7439.7|7445.7|7439.7|7442.7|7436.7|47
1649382200000|2022-04-08 01:43:20|7444.7|7438.7|7451.7|7445.7|7453.7|7447.7|7444.7|7438.7|99
1649382210000|2022-04-08 01:43:30|7449.7|7443.7|7446.7|7440.7|7451.7|7445.7|7446.7|7440.7|26
1649382220000|2022-04-08 01:43:40|7447.7|7441.7|7449.7|7443.7|7449.7|7443.7|7446.7|7440.7|31
1649382230000|2022-04-08 01:43:50|7448.7|7442.7|7450.7|7444.7|7450.7|7444.7|7448.7|7442.7|32
1649382240000|2022-04-08 01:44:00|7451.7|7445.7|7448.7|7442.7|7451.7|7445.7|7447.7|7441.7|53
1649382250000|2022-04-08 01:44:10|7449.7|7443.7|7448.7|7442.7|7450.7|7444.7|7447.7|7441.7|48
1649382260000|2022-04-08 01:44:20|7447.7|7441.7|7450.7|7444.7|7450.7|7444.7|7447.7|7441.7|28
1649382270000|2022-04-08 01:44:30|7451.7|7445.7|7450.7|7444.7|7452.7|7446.7|7450.7|7444.7|45
1649382280000|2022-04-08 01:44:40|7451.7|7445.7|7451.7|7445.7|7451.7|7445.7|7449.7|7443.7|22
1649382290000|2022-04-08 01:44:50|7453.7|7447.7|7454.7|7448.7|7456.7|7450.7|7453.7|7447.7|120
1649382300000|2022-04-08 01:45:00|7455.7|7449.7|7451.7|7445.7|7455.7|7449.7|7449.7|7443.7|61
1649382310000|2022-04-08 01:45:10|7449.7|7443.7|7451.7|7445.7|7453.7|7447.7|7449.7|7443.7|26
1649382320000|2022-04-08 01:45:20|7452.7|7446.7|7454.7|7448.7|7455.7|7449.7|7451.7|7445.7|65
1649382330000|2022-04-08 01:45:30|7455.7|7449.7|7457.7|7451.7|7457.7|7451.7|7453.7|7447.7|98
1649382340000|2022-04-08 01:45:40|7458.7|7452.7|7457.7|7451.7|7459.7|7453.7|7456.7|7450.7|73
1649382350000|2022-04-08 01:45:50|7458.7|7452.7|7459.7|7453.7|7460.7|7454.7|7458.7|7452.7|39
1649382360000|2022-04-08 01:46:00|7458.7|7452.7|7454.7|7448.7|7458.7|7452.7|7452.7|7446.7|52
1649382370000|2022-04-08 01:46:10|7453.7|7447.7|7457.7|7451.7|7458.7|7452.7|7453.7|7447.7|24
1649382380000|2022-04-08 01:46:20|7458.7|7452.7|7457.7|7451.7|7458.7|7452.7|7456.7|7450.7|38
1649382390000|2022-04-08 01:46:30|7459.7|7453.7|7462.7|7456.7|7465.7|7459.7|7459.7|7453.7|174
1649382400000|2022-04-08 01:46:40|7463.7|7457.7|7462.7|7456.7|7463.7|7457.7|7461.7|7455.7|24
1649382410000|2022-04-08 01:46:50|7461.7|7455.7|7460.7|7454.7|7461.7|7455.7|7459.7|7453.7|31
1649382420000|2022-04-08 01:47:00|7459.7|7453.7|7457.7|7451.7|7459.7|7453.7|7456.7|7450.7|30
1649382430000|2022-04-08 01:47:10|7458.7|7452.7|7462.7|7456.7|7464.7|7458.7|7458.7|7452.7|60
1649382440000|2022-04-08 01:47:20|7461.7|7455.7|7462.7|7456.7|7462.7|7456.7|7461.7|7455.7|19
1649382450000|2022-04-08 01:47:30|7461.7|7455.7|7461.7|7455.7|7462.7|7456.7|7459.7|7453.7|17
1649382460000|2022-04-08 01:47:40|7462.7|7456.7|7466.7|7460.7|7466.7|7460.7|7462.7|7456.7|36
1649382470000|2022-04-08 01:47:50|7465.7|7459.7|7468.7|7462.7|7470.7|7464.7|7465.7|7459.7|44
1649382480000|2022-04-08 01:48:00|7467.7|7461.7|7468.7|7462.7|7471.7|7465.7|7467.7|7461.7|79
1649382490000|2022-04-08 01:48:10|7469.7|7463.7|7468.7|7462.7|7471.7|7465.7|7468.7|7462.7|89
1649382500000|2022-04-08 01:48:20|7469.7|7463.7|7469.7|7463.7|7470.7|7464.7|7467.7|7461.7|28
1649382510000|2022-04-08 01:48:30|7466.7|7460.7|7466.7|7460.7|7466.7|7460.7|7465.7|7459.7|29
1649382520000|2022-04-08 01:48:40|7465.7|7459.7|7463.7|7457.7|7465.7|7459.7|7463.7|7457.7|14
1649382530000|2022-04-08 01:48:50|7464.7|7458.7|7465.7|7459.7|7466.7|7460.7|7463.7|7457.7|17
1649382540000|2022-04-08 01:49:00|7464.7|7458.7|7466.7|7460.7|7466.7|7460.7|7464.7|7458.7|51
1649382550000|2022-04-08 01:49:10|7467.7|7461.7|7466.7|7460.7|7467.7|7461.7|7466.7|7460.7|19
1649382560000|2022-04-08 01:49:20|7465.7|7459.7|7459.7|7453.7|7465.7|7459.7|7459.7|7453.7|86
1649382570000|2022-04-08 01:49:30|7458.7|7452.7|7458.7|7452.7|7458.7|7452.7|7457.7|7451.7|33
1649382580000|2022-04-08 01:49:40|7457.7|7451.7|7456.7|7450.7|7457.7|7451.7|7455.7|7449.7|26
1649382590000|2022-04-08 01:49:50|7457.7|7451.7|7459.7|7453.7|7459.7|7453.7|7457.7|7451.7|26
1649382600000|2022-04-08 01:50:00|7460.7|7454.7|7454.7|7448.7|7460.7|7454.7|7450.7|7444.7|105
1649382610000|2022-04-08 01:50:10|7452.7|7446.7|7447.7|7441.7|7452.7|7446.7|7447.7|7441.7|72
1649382620000|2022-04-08 01:50:20|7449.7|7443.7|7450.7|7444.7|7450.7|7444.7|7446.7|7440.7|63
1649382630000|2022-04-08 01:50:30|7449.7|7443.7|7450.7|7444.7|7451.7|7445.7|7449.7|7443.7|22
1649382640000|2022-04-08 01:50:40|7449.7|7443.7|7447.7|7441.7|7449.7|7443.7|7447.7|7441.7|29
1649382650000|2022-04-08 01:50:50|7448.7|7442.7|7449.7|7443.7|7449.7|7443.7|7443.7|7437.7|46
1649382660000|2022-04-08 01:51:00|7448.7|7442.7|7452.7|7446.7|7453.7|7447.7|7448.7|7442.7|38
1649382670000|2022-04-08 01:51:10|7451.7|7445.7|7451.7|7445.7|7451.7|7445.7|7449.7|7443.7|21
1649382680000|2022-04-08 01:51:20|7450.7|7444.7|7451.7|7445.7|7452.7|7446.7|7450.7|7444.7|15
1649382690000|2022-04-08 01:51:30|7452.7|7446.7|7451.7|7445.7|7452.7|7446.7|7450.7|7444.7|36
1649382700000|2022-04-08 01:51:40|7453.7|7447.7|7453.7|7447.7|7453.7|7447.7|7452.7|7446.7|14
1649382710000|2022-04-08 01:51:50|7452.7|7446.7|7450.7|7444.7|7452.7|7446.7|7450.7|7444.7|21
1649382720000|2022-04-08 01:52:00|7452.7|7446.7|7449.7|7443.7|7452.7|7446.7|7449.7|7443.7|13
1649382730000|2022-04-08 01:52:10|7448.7|7442.7|7450.7|7444.7|7450.7|7444.7|7448.7|7442.7|64
1649382740000|2022-04-08 01:52:20|7449.7|7443.7|7448.7|7442.7|7449.7|7443.7|7447.7|7441.7|47
1649382750000|2022-04-08 01:52:30|7449.7|7443.7|7452.7|7446.7|7452.7|7446.7|7448.7|7442.7|27
1649382760000|2022-04-08 01:52:40|7450.7|7444.7|7448.7|7442.7|7450.7|7444.7|7448.7|7442.7|15
1649382770000|2022-04-08 01:52:50|7447.7|7441.7|7443.7|7437.7|7448.7|7442.7|7443.7|7437.7|55
1649382780000|2022-04-08 01:53:00|7444.7|7438.7|7444.7|7438.7|7445.7|7439.7|7443.7|7437.7|19
1649382790000|2022-04-08 01:53:10|7445.7|7439.7|7444.7|7438.7|7447.7|7441.7|7444.7|7438.7|13
1649382800000|2022-04-08 01:53:20|7447.7|7441.7|7445.7|7439.7|7448.7|7442.7|7445.7|7439.7|16
1649382810000|2022-04-08 01:53:30|7446.7|7440.7|7444.7|7438.7|7446.7|7440.7|7443.7|7437.7|25
1649382820000|2022-04-08 01:53:40|7445.7|7439.7|7446.7|7440.7|7447.7|7441.7|7444.7|7438.7|20
1649382830000|2022-04-08 01:53:50|7448.7|7442.7|7446.7|7440.7|7449.7|7443.7|7446.7|7440.7|17
1649382840000|2022-04-08 01:54:00|7443.7|7437.7|7442.7|7436.7|7444.7|7438.7|7438.7|7432.7|25
1649382850000|2022-04-08 01:54:10|7441.7|7435.7|7440.7|7434.7|7441.7|7435.7|7440.7|7434.7|15
1649382860000|2022-04-08 01:54:20|7438.7|7432.7|7435.7|7429.7|7438.7|7432.7|7435.7|7429.7|30
1649382870000|2022-04-08 01:54:30|7434.7|7428.7|7434.7|7428.7|7436.7|7430.7|7434.7|7428.7|21
1649382880000|2022-04-08 01:54:40|7433.7|7427.7|7431.7|7425.7|7433.7|7427.7|7431.7|7425.7|65
1649382890000|2022-04-08 01:54:50|7432.7|7426.7|7431.7|7425.7|7432.7|7426.7|7431.7|7425.7|15
1649382900000|2022-04-08 01:55:00|7432.7|7426.7|7434.7|7428.7|7434.7|7428.7|7430.7|7424.7|55
1649382910000|2022-04-08 01:55:10|7433.7|7427.7|7434.7|7428.7|7437.7|7431.7|7433.7|7427.7|26
1649382920000|2022-04-08 01:55:20|7435.7|7429.7|7434.7|7428.7|7435.7|7429.7|7433.7|7427.7|30
1649382930000|2022-04-08 01:55:30|7435.7|7429.7|7436.7|7430.7|7439.7|7433.7|7435.7|7429.7|35
1649382940000|2022-04-08 01:55:40|7437.7|7431.7|7439.7|7433.7|7439.7|7433.7|7437.7|7431.7|23
1649382950000|2022-04-08 01:55:50|7437.7|7431.7|7437.7|7431.7|7437.7|7431.7|7435.7|7429.7|11
1649382960000|2022-04-08 01:56:00|7435.7|7429.7|7435.7|7429.7|7436.7|7430.7|7434.7|7428.7|20
1649382970000|2022-04-08 01:56:10|7434.7|7428.7|7430.7|7424.7|7434.7|7428.7|7430.7|7424.7|40
1649382980000|2022-04-08 01:56:20|7431.7|7425.7|7431.7|7425.7|7433.7|7427.7|7430.7|7424.7|31
1649382990000|2022-04-08 01:56:30|7430.7|7424.7|7430.7|7424.7|7432.7|7426.7|7429.7|7423.7|17
1649383000000|2022-04-08 01:56:40|7431.7|7425.7|7431.7|7425.7|7433.7|7427.7|7430.7|7424.7|15
1649383010000|2022-04-08 01:56:50|7433.7|7427.7|7434.7|7428.7|7434.7|7428.7|7433.7|7427.7|9
1649383020000|2022-04-08 01:57:00|7437.7|7431.7|7440.7|7434.7|7441.7|7435.7|7437.7|7431.7|36
1649383030000|2022-04-08 01:57:10|7441.7|7435.7|7440.7|7434.7|7443.7|7437.7|7440.7|7434.7|44
1649383040000|2022-04-08 01:57:20|7439.7|7433.7|7437.7|7431.7|7440.7|7434.7|7437.7|7431.7|20
1649383050000|2022-04-08 01:57:30|7436.7|7430.7|7437.7|7431.7|7437.7|7431.7|7434.7|7428.7|23
1649383060000|2022-04-08 01:57:40|7436.7|7430.7|7436.7|7430.7|7436.7|7430.7|7433.7|7427.7|22
1649383070000|2022-04-08 01:57:50|7434.7|7428.7|7434.7|7428.7|7436.7|7430.7|7434.7|7428.7|22
1649383080000|2022-04-08 01:58:00|7433.7|7427.7|7427.7|7421.7|7433.7|7427.7|7427.7|7421.7|62
1649383090000|2022-04-08 01:58:10|7429.7|7423.7|7429.7|7423.7|7430.7|7424.7|7429.7|7423.7|15
1649383100000|2022-04-08 01:58:20|7428.7|7422.7|7427.7|7421.7|7428.7|7422.7|7426.7|7420.7|51
1649383110000|2022-04-08 01:58:30|7426.7|7420.7|7425.7|7419.7|7427.7|7421.7|7424.7|7418.7|20
1649383120000|2022-04-08 01:58:40|7426.7|7420.7|7427.7|7421.7|7427.7|7421.7|7426.7|7420.7|17
1649383130000|2022-04-08 01:58:50|7425.7|7419.7|7427.7|7421.7|7429.7|7423.7|7425.7|7419.7|42
1649383140000|2022-04-08 01:59:00|7428.7|7422.7|7427.7|7421.7|7429.7|7423.7|7427.7|7421.7|24
1649383150000|2022-04-08 01:59:10|7426.7|7420.7|7427.7|7421.7|7428.7|7422.7|7426.7|7420.7|21
1649383160000|2022-04-08 01:59:20|7429.7|7423.7|7428.7|7422.7|7429.7|7423.7|7428.7|7422.7|12
1649383170000|2022-04-08 01:59:30|7429.7|7423.7|7429.7|7423.7|7429.7|7423.7|7429.7|7423.7|6
1649383180000|2022-04-08 01:59:40|7428.7|7422.7|7423.7|7417.7|7428.7|7422.7|7421.7|7415.7|97
1649383190000|2022-04-08 01:59:50|7424.7|7418.7|7422.7|7416.7|7424.7|7418.7|7421.7|7415.7|35
1649383200000|2022-04-08 02:00:00|7423.7|7417.7|7426.7|7420.7|7426.7|7420.7|7420.7|7414.7|116
1649383210000|2022-04-08 02:00:10|7425.7|7419.7|7420.7|7414.7|7425.7|7419.7|7420.7|7414.7|109
1649383220000|2022-04-08 02:00:20|7419.7|7413.7|7421.7|7415.7|7421.7|7415.7|7418.7|7412.7|82
1649383230000|2022-04-08 02:00:30|7420.7|7414.7|7423.7|7417.7|7423.7|7417.7|7420.7|7414.7|21
1649383240000|2022-04-08 02:00:40|7422.7|7416.7|7418.7|7412.7|7422.7|7416.7|7418.7|7412.7|28
1649383250000|2022-04-08 02:00:50|7417.7|7411.7|7416.7|7410.7|7418.7|7412.7|7416.7|7410.7|58
1649383260000|2022-04-08 02:01:00|7415.7|7409.7|7414.7|7408.7|7416.7|7410.7|7414.7|7408.7|64
1649383270000|2022-04-08 02:01:10|7415.7|7409.7|7411.7|7405.7|7415.7|7409.7|7411.7|7405.7|67
1649383280000|2022-04-08 02:01:20|7412.7|7406.7|7411.7|7405.7|7412.7|7406.7|7409.7|7403.7|45
1649383290000|2022-04-08 02:01:30|7410.7|7404.7|7410.7|7404.7|7411.7|7405.7|7407.7|7401.7|130
1649383300000|2022-04-08 02:01:40|7411.7|7405.7|7411.7|7405.7|7412.7|7406.7|7410.7|7404.7|28
1649383310000|2022-04-08 02:01:50|7410.7|7404.7|7411.7|7405.7|7413.7|7407.7|7409.7|7403.7|75
1649383320000|2022-04-08 02:02:00|7412.7|7406.7|7410.7|7404.7|7413.7|7407.7|7410.7|7404.7|39
1649383330000|2022-04-08 02:02:10|7409.7|7403.7|7404.7|7398.7|7409.7|7403.7|7401.7|7395.7|187
1649383340000|2022-04-08 02:02:20|7403.7|7397.7|7401.7|7395.7|7404.7|7398.7|7399.7|7393.7|79
1649383350000|2022-04-08 02:02:30|7400.7|7394.7|7398.7|7392.7|7400.7|7394.7|7396.7|7390.7|118
1649383360000|2022-04-08 02:02:40|7397.7|7391.7|7400.7|7394.7|7400.7|7394.7|7397.7|7391.7|43
1649383370000|2022-04-08 02:02:50|7401.7|7395.7|7400.7|7394.7|7401.7|7395.7|7399.7|7393.7|34
1649383380000|2022-04-08 02:03:00|7399.7|7393.7|7398.7|7392.7|7399.7|7393.7|7397.7|7391.7|36
1649383390000|2022-04-08 02:03:10|7397.7|7391.7|7398.7|7392.7|7400.7|7394.7|7397.7|7391.7|25
1649383400000|2022-04-08 02:03:20|7399.7|7393.7|7403.7|7397.7|7403.7|7397.7|7399.7|7393.7|45
1649383410000|2022-04-08 02:03:30|7404.7|7398.7|7400.7|7394.7|7404.7|7398.7|7400.7|7394.7|54
1649383420000|2022-04-08 02:03:40|7402.7|7396.7|7405.7|7399.7|7406.7|7400.7|7402.7|7396.7|25
1649383430000|2022-04-08 02:03:50|7406.7|7400.7|7406.7|7400.7|7408.7|7402.7|7405.7|7399.7|33
1649383440000|2022-04-08 02:04:00|7404.7|7398.7|7403.7|7397.7|7405.7|7399.7|7402.7|7396.7|35
1649383450000|2022-04-08 02:04:10|7402.7|7396.7|7400.7|7394.7|7403.7|7397.7|7399.7|7393.7|45
1649383460000|2022-04-08 02:04:20|7399.7|7393.7|7399.7|7393.7|7399.7|7393.7|7398.7|7392.7|21
1649383470000|2022-04-08 02:04:30|7398.7|7392.7|7395.7|7389.7|7398.7|7392.7|7394.7|7388.7|42
1649383480000|2022-04-08 02:04:40|7396.7|7390.7|7396.7|7390.7|7397.7|7391.7|7396.7|7390.7|51
1649383490000|2022-04-08 02:04:50|7397.7|7391.7|7396.7|7390.7|7398.7|7392.7|7395.7|7389.7|48
1649383500000|2022-04-08 02:05:00|7395.7|7389.7|7395.7|7389.7|7396.7|7390.7|7393.7|7387.7|174
1649383510000|2022-04-08 02:05:10|7396.7|7390.7|7395.7|7389.7|7399.7|7393.7|7395.7|7389.7|93
1649383520000|2022-04-08 02:05:20|7394.7|7388.7|7393.7|7387.7|7394.7|7388.7|7392.7|7386.7|70
1649383530000|2022-04-08 02:05:30|7394.7|7388.7|7392.7|7386.7|7395.7|7389.7|7392.7|7386.7|45
1649383540000|2022-04-08 02:05:40|7393.7|7387.7|7400.7|7394.7|7400.7|7394.7|7393.7|7387.7|73
1649383550000|2022-04-08 02:05:50|7399.7|7393.7|7398.7|7392.7|7399.7|7393.7|7398.7|7392.7|54
1649383560000|2022-04-08 02:06:00|7399.7|7393.7|7399.7|7393.7|7400.7|7394.7|7397.7|7391.7|109
1649383570000|2022-04-08 02:06:10|7398.7|7392.7|7398.7|7392.7|7398.7|7392.7|7397.7|7391.7|48
1649383580000|2022-04-08 02:06:20|7399.7|7393.7|7401.7|7395.7|7401.7|7395.7|7398.7|7392.7|81
1649383590000|2022-04-08 02:06:30|7402.7|7396.7|7402.7|7396.7|7402.7|7396.7|7401.7|7395.7|80
1649383600000|2022-04-08 02:06:40|7401.7|7395.7|7402.7|7396.7|7402.7|7396.7|7399.7|7393.7|15
1649383610000|2022-04-08 02:06:50|7401.7|7395.7|7399.7|7393.7|7401.7|7395.7|7399.7|7393.7|50
1649383620000|2022-04-08 02:07:00|7400.7|7394.7|7400.7|7394.7|7401.7|7395.7|7398.7|7392.7|30
1649383630000|2022-04-08 02:07:10|7402.7|7396.7|7407.7|7401.7|7408.7|7402.7|7402.7|7396.7|232
1649383640000|2022-04-08 02:07:20|7406.7|7400.7|7408.7|7402.7|7408.7|7402.7|7405.7|7399.7|62
1649383650000|2022-04-08 02:07:30|7407.7|7401.7|7406.7|7400.7|7407.7|7401.7|7405.7|7399.7|21
1649383660000|2022-04-08 02:07:40|7405.7|7399.7|7406.7|7400.7|7406.7|7400.7|7405.7|7399.7|22
1649383670000|2022-04-08 02:07:50|7405.7|7399.7|7407.7|7401.7|7407.7|7401.7|7405.7|7399.7|6
1649383680000|2022-04-08 02:08:00|7408.7|7402.7|7411.7|7405.7|7412.7|7406.7|7408.7|7402.7|59
1649383690000|2022-04-08 02:08:10|7412.7|7406.7|7411.7|7405.7|7413.7|7407.7|7411.7|7405.7|104
1649383700000|2022-04-08 02:08:20|7412.7|7406.7|7407.7|7401.7|7412.7|7406.7|7407.7|7401.7|18
1649383710000|2022-04-08 02:08:30|7406.7|7400.7|7407.7|7401.7|7407.7|7401.7|7406.7|7400.7|16
1649383720000|2022-04-08 02:08:40|7408.7|7402.7|7404.7|7398.7|7408.7|7402.7|7404.7|7398.7|35
1649383730000|2022-04-08 02:08:50|7403.7|7397.7|7403.7|7397.7|7403.7|7397.7|7401.7|7395.7|15
1649383740000|2022-04-08 02:09:00|7404.7|7398.7|7402.7|7396.7|7404.7|7398.7|7401.7|7395.7|37
1649383750000|2022-04-08 02:09:10|7401.7|7395.7|7401.7|7395.7|7403.7|7397.7|7401.7|7395.7|26
1649383760000|2022-04-08 02:09:20|7402.7|7396.7|7399.7|7393.7|7402.7|7396.7|7399.7|7393.7|19
1649383770000|2022-04-08 02:09:30|7400.7|7394.7|7395.7|7389.7|7400.7|7394.7|7392.7|7386.7|231
1649383780000|2022-04-08 02:09:40|7394.7|7388.7|7394.7|7388.7|7395.7|7389.7|7394.7|7388.7|102
1649383790000|2022-04-08 02:09:50|7395.7|7389.7|7395.7|7389.7|7395.7|7389.7|7394.7|7388.7|20
1649383800000|2022-04-08 02:10:00|7394.7|7388.7|7399.7|7393.7|7401.7|7395.7|7394.7|7388.7|75
1649383810000|2022-04-08 02:10:10|7397.7|7391.7|7395.7|7389.7|7397.7|7391.7|7395.7|7389.7|39
1649383820000|2022-04-08 02:10:20|7392.7|7386.7|7393.7|7387.7|7393.7|7387.7|7392.7|7386.7|39
1649383830000|2022-04-08 02:10:30|7392.7|7386.7|7395.7|7389.7|7395.7|7389.7|7392.7|7386.7|14
1649383840000|2022-04-08 02:10:40|7396.7|7390.7|7395.7|7389.7|7397.7|7391.7|7395.7|7389.7|21
1649383850000|2022-04-08 02:10:50|7396.7|7390.7|7394.7|7388.7|7396.7|7390.7|7394.7|7388.7|8
1649383860000|2022-04-08 02:11:00|7395.7|7389.7|7392.7|7386.7|7395.7|7389.7|7392.7|7386.7|14
1649383870000|2022-04-08 02:11:10|7393.7|7387.7|7395.7|7389.7|7395.7|7389.7|7393.7|7387.7|24
1649383880000|2022-04-08 02:11:20|7393.7|7387.7|7393.7|7387.7|7395.7|7389.7|7391.7|7385.7|78
1649383890000|2022-04-08 02:11:30|7392.7|7386.7|7391.7|7385.7|7393.7|7387.7|7391.7|7385.7|59
1649383900000|2022-04-08 02:11:40|7393.7|7387.7|7394.7|7388.7|7394.7|7388.7|7392.7|7386.7|66
1649383910000|2022-04-08 02:11:50|7393.7|7387.7|7391.7|7385.7|7393.7|7387.7|7391.7|7385.7|28
1649383920000|2022-04-08 02:12:00|7390.7|7384.7|7391.7|7385.7|7392.7|7386.7|7389.7|7383.7|40
1649383930000|2022-04-08 02:12:10|7389.7|7383.7|7385.7|7379.7|7390.7|7384.7|7384.7|7378.7|171
1649383940000|2022-04-08 02:12:20|7386.7|7380.7|7387.7|7381.7|7387.7|7381.7|7386.7|7380.7|67
1649383950000|2022-04-08 02:12:30|7386.7|7380.7|7387.7|7381.7|7389.7|7383.7|7386.7|7380.7|62
1649383960000|2022-04-08 02:12:40|7388.7|7382.7|7388.7|7382.7|7390.7|7384.7|7388.7|7382.7|38
1649383970000|2022-04-08 02:12:50|7387.7|7381.7|7383.7|7377.7|7387.7|7381.7|7383.7|7377.7|83
1649383980000|2022-04-08 02:13:00|7384.7|7378.7|7381.7|7375.7|7384.7|7378.7|7380.7|7374.7|65
1649383990000|2022-04-08 02:13:10|7382.7|7376.7|7380.7|7374.7|7382.7|7376.7|7380.7|7374.7|27
1649384000000|2022-04-08 02:13:20|7378.7|7372.7|7377.7|7371.7|7379.7|7373.7|7377.7|7371.7|71
1649384010000|2022-04-08 02:13:30|7379.7|7373.7|7381.7|7375.7|7381.7|7375.7|7378.7|7372.7|53
1649384020000|2022-04-08 02:13:40|7384.7|7378.7|7388.7|7382.7|7388.7|7382.7|7384.7|7378.7|58
1649384030000|2022-04-08 02:13:50|7387.7|7381.7|7388.7|7382.7|7389.7|7383.7|7386.7|7380.7|11
1649384040000|2022-04-08 02:14:00|7387.7|7381.7|7391.7|7385.7|7391.7|7385.7|7387.7|7381.7|46
1649384050000|2022-04-08 02:14:10|7390.7|7384.7|7389.7|7383.7|7392.7|7386.7|7388.7|7382.7|60
1649384060000|2022-04-08 02:14:20|7388.7|7382.7|7389.7|7383.7|7389.7|7383.7|7387.7|7381.7|75
1649384070000|2022-04-08 02:14:30|7390.7|7384.7|7386.7|7380.7|7390.7|7384.7|7386.7|7380.7|19
1649384080000|2022-04-08 02:14:40|7385.7|7379.7|7386.7|7380.7|7387.7|7381.7|7385.7|7379.7|31
1649384090000|2022-04-08 02:14:50|7385.7|7379.7|7384.7|7378.7|7385.7|7379.7|7383.7|7377.7|27
1649384100000|2022-04-08 02:15:00|7385.7|7379.7|7391.7|7385.7|7391.7|7385.7|7384.7|7378.7|43
1649384110000|2022-04-08 02:15:10|7390.7|7384.7|7389.7|7383.7|7390.7|7384.7|7388.7|7382.7|42
1649384120000|2022-04-08 02:15:20|7388.7|7382.7|7388.7|7382.7|7388.7|7382.7|7386.7|7380.7|16
1649384130000|2022-04-08 02:15:30|7387.7|7381.7|7389.7|7383.7|7390.7|7384.7|7387.7|7381.7|61
1649384140000|2022-04-08 02:15:40|7391.7|7385.7|7393.7|7387.7|7393.7|7387.7|7390.7|7384.7|97
1649384150000|2022-04-08 02:15:50|7392.7|7386.7|7394.7|7388.7|7397.7|7391.7|7392.7|7386.7|70
1649384160000|2022-04-08 02:16:00|7393.7|7387.7|7395.7|7389.7|7395.7|7389.7|7392.7|7386.7|84
1649384170000|2022-04-08 02:16:10|7394.7|7388.7|7393.7|7387.7|7395.7|7389.7|7393.7|7387.7|49
1649384180000|2022-04-08 02:16:20|7392.7|7386.7|7392.7|7386.7|7393.7|7387.7|7391.7|7385.7|326
1649384190000|2022-04-08 02:16:30|7391.7|7385.7|7391.7|7385.7|7391.7|7385.7|7391.7|7385.7|17
1649384200000|2022-04-08 02:16:40|7392.7|7386.7|7389.7|7383.7|7392.7|7386.7|7387.7|7381.7|43
1649384210000|2022-04-08 02:16:50|7388.7|7382.7|7385.7|7379.7|7388.7|7382.7|7385.7|7379.7|16
1649384220000|2022-04-08 02:17:00|7384.7|7378.7|7383.7|7377.7|7384.7|7378.7|7383.7|7377.7|16
1649384230000|2022-04-08 02:17:10|7382.7|7376.7|7382.7|7376.7|7383.7|7377.7|7382.7|7376.7|42
1649384240000|2022-04-08 02:17:20|7381.7|7375.7|7382.7|7376.7|7383.7|7377.7|7381.7|7375.7|32
1649384250000|2022-04-08 02:17:30|7381.7|7375.7|7379.7|7373.7|7381.7|7375.7|7379.7|7373.7|26
1649384260000|2022-04-08 02:17:40|7378.7|7372.7|7377.7|7371.7|7378.7|7372.7|7376.7|7370.7|71
1649384270000|2022-04-08 02:17:50|7376.7|7370.7|7378.7|7372.7|7378.7|7372.7|7376.7|7370.7|30
1649384280000|2022-04-08 02:18:00|7377.7|7371.7|7372.7|7366.7|7377.7|7371.7|7370.7|7364.7|206
1649384290000|2022-04-08 02:18:10|7373.7|7367.7|7370.7|7364.7|7373.7|7367.7|7370.7|7364.7|75
1649384300000|2022-04-08 02:18:20|7369.7|7363.7|7368.7|7362.7|7369.7|7363.7|7366.7|7360.7|112
1649384310000|2022-04-08 02:18:30|7370.7|7364.7|7370.7|7364.7|7373.7|7367.7|7369.7|7363.7|120
1649384320000|2022-04-08 02:18:40|7371.7|7365.7|7376.7|7370.7|7376.7|7370.7|7369.7|7363.7|37
1649384330000|2022-04-08 02:18:50|7375.7|7369.7|7373.7|7367.7|7376.7|7370.7|7373.7|7367.7|35
1649384340000|2022-04-08 02:19:00|7372.7|7366.7|7378.7|7372.7|7378.7|7372.7|7372.7|7366.7|111
1649384350000|2022-04-08 02:19:10|7379.7|7373.7|7376.7|7370.7|7379.7|7373.7|7376.7|7370.7|35
1649384360000|2022-04-08 02:19:20|7377.7|7371.7|7377.7|7371.7|7377.7|7371.7|7377.7|7371.7|7
1649384370000|2022-04-08 02:19:30|7379.7|7373.7|7382.7|7376.7|7382.7|7376.7|7379.7|7373.7|66
1649384380000|2022-04-08 02:19:40|7381.7|7375.7|7386.7|7380.7|7387.7|7381.7|7381.7|7375.7|63
1649384390000|2022-04-08 02:19:50|7387.7|7381.7|7385.7|7379.7|7387.7|7381.7|7385.7|7379.7|65
1649384400000|2022-04-08 02:20:00|7384.7|7378.7|7387.7|7381.7|7388.7|7382.7|7383.7|7377.7|103
1649384410000|2022-04-08 02:20:10|7388.7|7382.7|7389.7|7383.7|7391.7|7385.7|7388.7|7382.7|73
1649384420000|2022-04-08 02:20:20|7388.7|7382.7|7386.7|7380.7|7389.7|7383.7|7386.7|7380.7|48
1649384430000|2022-04-08 02:20:30|7384.7|7378.7|7387.7|7381.7|7387.7|7381.7|7384.7|7378.7|1032
1649384440000|2022-04-08 02:20:40|7385.7|7379.7|7389.7|7383.7|7389.7|7383.7|7385.7|7379.7|33
1649384450000|2022-04-08 02:20:50|7390.7|7384.7|7388.7|7382.7|7390.7|7384.7|7388.7|7382.7|31
1649384460000|2022-04-08 02:21:00|7390.7|7384.7|7395.7|7389.7|7398.7|7392.7|7390.7|7384.7|112
1649384470000|2022-04-08 02:21:10|7396.7|7390.7|7401.7|7395.7|7401.7|7395.7|7395.7|7389.7|86
1649384480000|2022-04-08 02:21:20|7399.7|7393.7|7405.7|7399.7|7407.7|7401.7|7399.7|7393.7|144
1649384490000|2022-04-08 02:21:30|7404.7|7398.7|7408.7|7402.7|7409.7|7403.7|7404.7|7398.7|168
1649384500000|2022-04-08 02:21:40|7409.7|7403.7|7406.7|7400.7|7411.7|7405.7|7406.7|7400.7|91
1649384510000|2022-04-08 02:21:50|7405.7|7399.7|7403.7|7397.7|7405.7|7399.7|7402.7|7396.7|57
1649384520000|2022-04-08 02:22:00|7401.7|7395.7|7400.7|7394.7|7402.7|7396.7|7399.7|7393.7|35
1649384530000|2022-04-08 02:22:10|7401.7|7395.7|7403.7|7397.7|7403.7|7397.7|7398.7|7392.7|58
1649384540000|2022-04-08 02:22:20|7402.7|7396.7|7407.7|7401.7|7407.7|7401.7|7402.7|7396.7|69
1649384550000|2022-04-08 02:22:30|7408.7|7402.7|7408.7|7402.7|7409.7|7403.7|7407.7|7401.7|54
1649384560000|2022-04-08 02:22:40|7407.7|7401.7|7406.7|7400.7|7407.7|7401.7|7406.7|7400.7|14
1649384570000|2022-04-08 02:22:50|7404.7|7398.7|7405.7|7399.7|7407.7|7401.7|7404.7|7398.7|13
1649384580000|2022-04-08 02:23:00|7403.7|7397.7|7406.7|7400.7|7407.7|7401.7|7403.7|7397.7|25
1649384590000|2022-04-08 02:23:10|7405.7|7399.7|7403.7|7397.7|7405.7|7399.7|7402.7|7396.7|43
1649384600000|2022-04-08 02:23:20|7402.7|7396.7|7402.7|7396.7|7403.7|7397.7|7400.7|7394.7|25
1649384610000|2022-04-08 02:23:30|7401.7|7395.7|7400.7|7394.7|7402.7|7396.7|7400.7|7394.7|52
1649384620000|2022-04-08 02:23:40|7401.7|7395.7|7403.7|7397.7|7404.7|7398.7|7401.7|7395.7|24
1649384630000|2022-04-08 02:23:50|7404.7|7398.7|7404.7|7398.7|7405.7|7399.7|7404.7|7398.7|46
1649384640000|2022-04-08 02:24:00|7403.7|7397.7|7403.7|7397.7|7404.7|7398.7|7401.7|7395.7|19
1649384650000|2022-04-08 02:24:10|7402.7|7396.7|7401.7|7395.7|7402.7|7396.7|7401.7|7395.7|17
1649384660000|2022-04-08 02:24:20|7400.7|7394.7|7394.7|7388.7|7400.7|7394.7|7393.7|7387.7|59
1649384670000|2022-04-08 02:24:30|7395.7|7389.7|7396.7|7390.7|7398.7|7392.7|7395.7|7389.7|20
1649384680000|2022-04-08 02:24:40|7397.7|7391.7|7403.7|7397.7|7403.7|7397.7|7397.7|7391.7|29
1649384690000|2022-04-08 02:24:50|7402.7|7396.7|7401.7|7395.7|7402.7|7396.7|7400.7|7394.7|23
1649384700000|2022-04-08 02:25:00|7400.7|7394.7|7403.7|7397.7|7404.7|7398.7|7400.7|7394.7|53
1649384710000|2022-04-08 02:25:10|7402.7|7396.7|7402.7|7396.7|7403.7|7397.7|7402.7|7396.7|35
1649384720000|2022-04-08 02:25:20|7403.7|7397.7|7400.7|7394.7|7403.7|7397.7|7398.7|7392.7|61
1649384730000|2022-04-08 02:25:30|7399.7|7393.7|7398.7|7392.7|7399.7|7393.7|7396.7|7390.7|26
1649384740000|2022-04-08 02:25:40|7400.7|7394.7|7402.7|7396.7|7402.7|7396.7|7399.7|7393.7|14
1649384750000|2022-04-08 02:25:50|7403.7|7397.7|7404.7|7398.7|7404.7|7398.7|7403.7|7397.7|51
1649384760000|2022-04-08 02:26:00|7403.7|7397.7|7401.7|7395.7|7404.7|7398.7|7401.7|7395.7|25
1649384770000|2022-04-08 02:26:10|7400.7|7394.7|7403.7|7397.7|7403.7|7397.7|7400.7|7394.7|21
1649384780000|2022-04-08 02:26:20|7402.7|7396.7|7403.7|7397.7|7403.7|7397.7|7402.7|7396.7|5
1649384790000|2022-04-08 02:26:30|7402.7|7396.7|7400.7|7394.7|7402.7|7396.7|7400.7|7394.7|16
1649384800000|2022-04-08 02:26:40|7399.7|7393.7|7395.7|7389.7|7399.7|7393.7|7394.7|7388.7|31
1649384810000|2022-04-08 02:26:50|7394.7|7388.7|7394.7|7388.7|7395.7|7389.7|7393.7|7387.7|14
1649384820000|2022-04-08 02:27:00|7392.7|7386.7|7398.7|7392.7|7401.7|7395.7|7392.7|7386.7|77
1649384830000|2022-04-08 02:27:10|7397.7|7391.7|7398.7|7392.7|7398.7|7392.7|7397.7|7391.7|21
1649384840000|2022-04-08 02:27:20|7397.7|7391.7|7398.7|7392.7|7398.7|7392.7|7397.7|7391.7|12
1649384850000|2022-04-08 02:27:30|7399.7|7393.7|7399.7|7393.7|7401.7|7395.7|7399.7|7393.7|11
1649384860000|2022-04-08 02:27:40|7398.7|7392.7|7398.7|7392.7|7399.7|7393.7|7397.7|7391.7|15
1649384870000|2022-04-08 02:27:50|7397.7|7391.7|7395.7|7389.7|7397.7|7391.7|7394.7|7388.7|18
1649384880000|2022-04-08 02:28:00|7394.7|7388.7|7403.7|7397.7|7403.7|7397.7|7394.7|7388.7|60
1649384890000|2022-04-08 02:28:10|7401.7|7395.7|7403.7|7397.7|7403.7|7397.7|7401.7|7395.7|28
1649384900000|2022-04-08 02:28:20|7404.7|7398.7|7401.7|7395.7|7405.7|7399.7|7399.7|7393.7|69
1649384910000|2022-04-08 02:28:30|7402.7|7396.7|7404.7|7398.7|7405.7|7399.7|7402.7|7396.7|34
1649384920000|2022-04-08 02:28:40|7403.7|7397.7|7406.7|7400.7|7406.7|7400.7|7402.7|7396.7|86
1649384930000|2022-04-08 02:28:50|7407.7|7401.7|7408.7|7402.7|7408.7|7402.7|7407.7|7401.7|65
1649384940000|2022-04-08 02:29:00|7410.7|7404.7|7413.7|7407.7|7413.7|7407.7|7410.7|7404.7|103
1649384950000|2022-04-08 02:29:10|7412.7|7406.7|7410.7|7404.7|7412.7|7406.7|7409.7|7403.7|28
1649384960000|2022-04-08 02:29:20|7411.7|7405.7|7411.7|7405.7|7413.7|7407.7|7411.7|7405.7|34
1649384970000|2022-04-08 02:29:30|7410.7|7404.7|7412.7|7406.7|7412.7|7406.7|7410.7|7404.7|22
1649384980000|2022-04-08 02:29:40|7411.7|7405.7|7412.7|7406.7|7412.7|7406.7|7408.7|7402.7|43
1649384990000|2022-04-08 02:29:50|7411.7|7405.7|7412.7|7406.7|7414.7|7408.7|7411.7|7405.7|27
1649385000000|2022-04-08 02:30:00|7413.7|7407.7|7414.7|7408.7|7417.7|7411.7|7412.7|7406.7|98
1649385010000|2022-04-08 02:30:10|7413.7|7407.7|7408.7|7402.7|7413.7|7407.7|7408.7|7402.7|66
1649385020000|2022-04-08 02:30:20|7407.7|7401.7|7408.7|7402.7|7409.7|7403.7|7407.7|7401.7|45
1649385030000|2022-04-08 02:30:30|7409.7|7403.7|7412.7|7406.7|7412.7|7406.7|7409.7|7403.7|25
1649385040000|2022-04-08 02:30:40|7413.7|7407.7|7415.7|7409.7|7415.7|7409.7|7412.7|7406.7|36
1649385050000|2022-04-08 02:30:50|7416.7|7410.7|7415.7|7409.7|7416.7|7410.7|7412.7|7406.7|76
1649385060000|2022-04-08 02:31:00|7414.7|7408.7|7418.7|7412.7|7418.7|7412.7|7414.7|7408.7|27
1649385070000|2022-04-08 02:31:10|7417.7|7411.7|7420.7|7414.7|7421.7|7415.7|7417.7|7411.7|39
1649385080000|2022-04-08 02:31:20|7419.7|7413.7|7420.7|7414.7|7421.7|7415.7|7419.7|7413.7|50
1649385090000|2022-04-08 02:31:30|7419.7|7413.7|7423.7|7417.7|7423.7|7417.7|7419.7|7413.7|49
1649385100000|2022-04-08 02:31:40|7425.7|7419.7|7425.7|7419.7|7425.7|7419.7|7423.7|7417.7|69
1649385110000|2022-04-08 02:31:50|7427.7|7421.7|7428.7|7422.7|7429.7|7423.7|7426.7|7420.7|57
1649385120000|2022-04-08 02:32:00|7429.7|7423.7|7425.7|7419.7|7430.7|7424.7|7425.7|7419.7|62
1649385130000|2022-04-08 02:32:10|7428.7|7422.7|7423.7|7417.7|7429.7|7423.7|7422.7|7416.7|57
1649385140000|2022-04-08 02:32:20|7422.7|7416.7|7430.7|7424.7|7430.7|7424.7|7422.7|7416.7|65
1649385150000|2022-04-08 02:32:30|7429.7|7423.7|7432.7|7426.7|7432.7|7426.7|7426.7|7420.7|77
1649385160000|2022-04-08 02:32:40|7433.7|7427.7|7430.7|7424.7|7433.7|7427.7|7429.7|7423.7|82
1649385170000|2022-04-08 02:32:50|7428.7|7422.7|7429.7|7423.7|7430.7|7424.7|7427.7|7421.7|76
1649385180000|2022-04-08 02:33:00|7430.7|7424.7|7427.7|7421.7|7431.7|7425.7|7427.7|7421.7|57
1649385190000|2022-04-08 02:33:10|7428.7|7422.7|7432.7|7426.7|7432.7|7426.7|7428.7|7422.7|11
1649385200000|2022-04-08 02:33:20|7431.7|7425.7|7431.7|7425.7|7435.7|7429.7|7431.7|7425.7|33
1649385210000|2022-04-08 02:33:30|7432.7|7426.7|7432.7|7426.7|7432.7|7426.7|7431.7|7425.7|40
1649385220000|2022-04-08 02:33:40|7431.7|7425.7|7428.7|7422.7|7433.7|7427.7|7427.7|7421.7|24
1649385230000|2022-04-08 02:33:50|7429.7|7423.7|7431.7|7425.7|7431.7|7425.7|7428.7|7422.7|30
1649385240000|2022-04-08 02:34:00|7432.7|7426.7|7431.7|7425.7|7432.7|7426.7|7429.7|7423.7|19
1649385250000|2022-04-08 02:34:10|7430.7|7424.7|7432.7|7426.7|7433.7|7427.7|7430.7|7424.7|10
1649385260000|2022-04-08 02:34:20|7433.7|7427.7|7436.7|7430.7|7436.7|7430.7|7433.7|7427.7|41
1649385270000|2022-04-08 02:34:30|7435.7|7429.7|7432.7|7426.7|7435.7|7429.7|7432.7|7426.7|34
1649385280000|2022-04-08 02:34:40|7433.7|7427.7|7431.7|7425.7|7433.7|7427.7|7430.7|7424.7|65
1649385290000|2022-04-08 02:34:50|7430.7|7424.7|7428.7|7422.7|7433.7|7427.7|7428.7|7422.7|44
1649385300000|2022-04-08 02:35:00|7429.7|7423.7|7430.7|7424.7|7431.7|7425.7|7427.7|7421.7|42
1649385310000|2022-04-08 02:35:10|7431.7|7425.7|7432.7|7426.7|7433.7|7427.7|7430.7|7424.7|81
1649385320000|2022-04-08 02:35:20|7431.7|7425.7|7425.7|7419.7|7431.7|7425.7|7425.7|7419.7|48
1649385330000|2022-04-08 02:35:30|7424.7|7418.7|7422.7|7416.7|7424.7|7418.7|7422.7|7416.7|40
1649385340000|2022-04-08 02:35:40|7423.7|7417.7|7424.7|7418.7|7424.7|7418.7|7423.7|7417.7|28
1649385350000|2022-04-08 02:35:50|7425.7|7419.7|7421.7|7415.7|7425.7|7419.7|7421.7|7415.7|57
1649385360000|2022-04-08 02:36:00|7420.7|7414.7|7419.7|7413.7|7420.7|7414.7|7418.7|7412.7|48
1649385370000|2022-04-08 02:36:10|7418.7|7412.7|7418.7|7412.7|7420.7|7414.7|7418.7|7412.7|56
1649385380000|2022-04-08 02:36:20|7419.7|7413.7|7423.7|7417.7|7423.7|7417.7|7419.7|7413.7|31
1649385390000|2022-04-08 02:36:30|7422.7|7416.7|7421.7|7415.7|7423.7|7417.7|7419.7|7413.7|29
1649385400000|2022-04-08 02:36:40|7420.7|7414.7|7421.7|7415.7|7422.7|7416.7|7419.7|7413.7|43
1649385410000|2022-04-08 02:36:50|7420.7|7414.7|7424.7|7418.7|7425.7|7419.7|7420.7|7414.7|52
1649385420000|2022-04-08 02:37:00|7423.7|7417.7|7423.7|7417.7|7424.7|7418.7|7422.7|7416.7|33
1649385430000|2022-04-08 02:37:10|7422.7|7416.7|7420.7|7414.7|7422.7|7416.7|7419.7|7413.7|22
1649385440000|2022-04-08 02:37:20|7421.7|7415.7|7421.7|7415.7|7421.7|7415.7|7421.7|7415.7|7
1649385450000|2022-04-08 02:37:30|7422.7|7416.7|7425.7|7419.7|7427.7|7421.7|7421.7|7415.7|44
1649385460000|2022-04-08 02:37:40|7426.7|7420.7|7425.7|7419.7|7427.7|7421.7|7425.7|7419.7|14
1649385470000|2022-04-08 02:37:50|7426.7|7420.7|7426.7|7420.7|7426.7|7420.7|7425.7|7419.7|21
1649385480000|2022-04-08 02:38:00|7427.7|7421.7|7426.7|7420.7|7427.7|7421.7|7426.7|7420.7|11
1649385490000|2022-04-08 02:38:10|7424.7|7418.7|7420.7|7414.7|7424.7|7418.7|7420.7|7414.7|22
1649385500000|2022-04-08 02:38:20|7419.7|7413.7|7420.7|7414.7|7420.7|7414.7|7418.7|7412.7|12
1649385510000|2022-04-08 02:38:30|7421.7|7415.7|7418.7|7412.7|7421.7|7415.7|7418.7|7412.7|8
1649385520000|2022-04-08 02:38:40|7419.7|7413.7|7419.7|7413.7|7420.7|7414.7|7419.7|7413.7|13
1649385530000|2022-04-08 02:38:50|7421.7|7415.7|7422.7|7416.7|7422.7|7416.7|7420.7|7414.7|13
1649385540000|2022-04-08 02:39:00|7421.7|7415.7|7424.7|7418.7|7424.7|7418.7|7421.7|7415.7|14
1649385550000|2022-04-08 02:39:10|7423.7|7417.7|7426.7|7420.7|7426.7|7420.7|7423.7|7417.7|10
1649385560000|2022-04-08 02:39:20|7427.7|7421.7|7428.7|7422.7|7429.7|7423.7|7427.7|7421.7|18
1649385570000|2022-04-08 02:39:30|7429.7|7423.7|7429.7|7423.7|7429.7|7423.7|7427.7|7421.7|23
1649385580000|2022-04-08 02:39:40|7430.7|7424.7|7427.7|7421.7|7430.7|7424.7|7426.7|7420.7|15
1649385590000|2022-04-08 02:39:50|7426.7|7420.7|7428.7|7422.7|7428.7|7422.7|7426.7|7420.7|23
1649385600000|2022-04-08 02:40:00|7429.7|7423.7|7432.7|7426.7|7432.7|7426.7|7428.7|7422.7|40
1649385610000|2022-04-08 02:40:10|7433.7|7427.7|7438.7|7432.7|7438.7|7432.7|7433.7|7427.7|90
1649385620000|2022-04-08 02:40:20|7437.7|7431.7|7437.7|7431.7|7437.7|7431.7|7434.7|7428.7|83
1649385630000|2022-04-08 02:40:30|7438.7|7432.7|7436.7|7430.7|7438.7|7432.7|7436.7|7430.7|45
1649385640000|2022-04-08 02:40:40|7435.7|7429.7|7437.7|7431.7|7437.7|7431.7|7434.7|7428.7|40
1649385650000|2022-04-08 02:40:50|7438.7|7432.7|7436.7|7430.7|7439.7|7433.7|7436.7|7430.7|29
1649385660000|2022-04-08 02:41:00|7435.7|7429.7|7435.7|7429.7|7435.7|7429.7|7433.7|7427.7|46
1649385670000|2022-04-08 02:41:10|||||||||5
1649385680000|2022-04-08 02:41:20|7434.7|7428.7|7433.7|7427.7|7435.7|7429.7|7432.7|7426.7|22
1649385690000|2022-04-08 02:41:30|7436.7|7430.7|7436.7|7430.7|7436.7|7430.7|7434.7|7428.7|9
1649385700000|2022-04-08 02:41:40|7437.7|7431.7|7436.7|7430.7|7437.7|7431.7|7436.7|7430.7|19
1649385710000|2022-04-08 02:41:50|7437.7|7431.7|7434.7|7428.7|7437.7|7431.7|7433.7|7427.7|19
1649385720000|2022-04-08 02:42:00|7435.7|7429.7|7438.7|7432.7|7438.7|7432.7|7434.7|7428.7|29
1649385730000|2022-04-08 02:42:10|7439.7|7433.7|7439.7|7433.7|7441.7|7435.7|7439.7|7433.7|53
1649385740000|2022-04-08 02:42:20|7440.7|7434.7|7444.7|7438.7|7445.7|7439.7|7439.7|7433.7|51
1649385750000|2022-04-08 02:42:30|7445.7|7439.7|7444.7|7438.7|7445.7|7439.7|7443.7|7437.7|21
1649385760000|2022-04-08 02:42:40|7442.7|7436.7|7441.7|7435.7|7443.7|7437.7|7440.7|7434.7|32
1649385770000|2022-04-08 02:42:50|7442.7|7436.7|7439.7|7433.7|7442.7|7436.7|7439.7|7433.7|16
1649385780000|2022-04-08 02:43:00|7440.7|7434.7|7440.7|7434.7|7441.7|7435.7|7440.7|7434.7|11
1649385790000|2022-04-08 02:43:10|7437.7|7431.7|7432.7|7426.7|7437.7|7431.7|7432.7|7426.7|27
1649385800000|2022-04-08 02:43:20|7433.7|7427.7|7435.7|7429.7|7435.7|7429.7|7433.7|7427.7|33
1649385810000|2022-04-08 02:43:30|7436.7|7430.7|7437.7|7431.7|7437.7|7431.7|7436.7|7430.7|24
1649385820000|2022-04-08 02:43:40|7439.7|7433.7|7439.7|7433.7|7440.7|7434.7|7438.7|7432.7|28
1649385830000|2022-04-08 02:43:50|7438.7|7432.7|7440.7|7434.7|7440.7|7434.7|7437.7|7431.7|15
1649385840000|2022-04-08 02:44:00|7441.7|7435.7|7441.7|7435.7|7441.7|7435.7|7438.7|7432.7|24
1649385850000|2022-04-08 02:44:10|7440.7|7434.7|7444.7|7438.7|7444.7|7438.7|7440.7|7434.7|19
1649385860000|2022-04-08 02:44:20|7446.7|7440.7|7444.7|7438.7|7446.7|7440.7|7444.7|7438.7|40
1649385870000|2022-04-08 02:44:30|7445.7|7439.7|7446.7|7440.7|7448.7|7442.7|7445.7|7439.7|15
1649385880000|2022-04-08 02:44:40|7445.7|7439.7|7450.7|7444.7|7450.7|7444.7|7445.7|7439.7|59
1649385890000|2022-04-08 02:44:50|7449.7|7443.7|7451.7|7445.7|7451.7|7445.7|7448.7|7442.7|52
1649385900000|2022-04-08 02:45:00|7452.7|7446.7|7450.7|7444.7|7454.7|7448.7|7449.7|7443.7|110
1649385910000|2022-04-08 02:45:10|7451.7|7445.7|7451.7|7445.7|7451.7|7445.7|7450.7|7444.7|37
1649385920000|2022-04-08 02:45:20|7452.7|7446.7|7456.7|7450.7|7456.7|7450.7|7452.7|7446.7|46
1649385930000|2022-04-08 02:45:30|7457.7|7451.7|7453.7|7447.7|7457.7|7451.7|7453.7|7447.7|60
1649385940000|2022-04-08 02:45:40|7454.7|7448.7|7455.7|7449.7|7455.7|7449.7|7453.7|7447.7|26
1649385950000|2022-04-08 02:45:50|7454.7|7448.7|7458.7|7452.7|7459.7|7453.7|7453.7|7447.7|77
1649385960000|2022-04-08 02:46:00|7457.7|7451.7|7459.7|7453.7|7460.7|7454.7|7456.7|7450.7|48
1649385970000|2022-04-08 02:46:10|7458.7|7452.7|7458.7|7452.7|7460.7|7454.7|7458.7|7452.7|24
1649385980000|2022-04-08 02:46:20|7459.7|7453.7|7453.7|7447.7|7460.7|7454.7|7453.7|7447.7|22
1649385990000|2022-04-08 02:46:30|7452.7|7446.7|7450.7|7444.7|7454.7|7448.7|7450.7|7444.7|29
1649386000000|2022-04-08 02:46:40|7449.7|7443.7|7452.7|7446.7|7453.7|7447.7|7449.7|7443.7|23
1649386010000|2022-04-08 02:46:50|7453.7|7447.7|7453.7|7447.7|7454.7|7448.7|7453.7|7447.7|9
1649386020000|2022-04-08 02:47:00|7455.7|7449.7|7453.7|7447.7|7455.7|7449.7|7453.7|7447.7|52
1649386030000|2022-04-08 02:47:10|7452.7|7446.7|7455.7|7449.7|7455.7|7449.7|7451.7|7445.7|15
1649386040000|2022-04-08 02:47:20|7454.7|7448.7|7455.7|7449.7|7455.7|7449.7|7453.7|7447.7|22
1649386050000|2022-04-08 02:47:30|7454.7|7448.7|7456.7|7450.7|7457.7|7451.7|7454.7|7448.7|26
1649386060000|2022-04-08 02:47:40|7455.7|7449.7|7458.7|7452.7|7459.7|7453.7|7453.7|7447.7|62
1649386070000|2022-04-08 02:47:50|7460.7|7454.7|7458.7|7452.7|7460.7|7454.7|7458.7|7452.7|33
1649386080000|2022-04-08 02:48:00|7460.7|7454.7|7464.7|7458.7|7464.7|7458.7|7460.7|7454.7|125
1649386090000|2022-04-08 02:48:10|7465.7|7459.7|7461.7|7455.7|7465.7|7459.7|7461.7|7455.7|72
1649386100000|2022-04-08 02:48:20|7462.7|7456.7|7461.7|7455.7|7464.7|7458.7|7461.7|7455.7|31
1649386110000|2022-04-08 02:48:30|7462.7|7456.7|7463.7|7457.7|7463.7|7457.7|7461.7|7455.7|16
1649386120000|2022-04-08 02:48:40|7462.7|7456.7|7464.7|7458.7|7464.7|7458.7|7462.7|7456.7|8
1649386130000|2022-04-08 02:48:50|7463.7|7457.7|7464.7|7458.7|7466.7|7460.7|7463.7|7457.7|31
1649386140000|2022-04-08 02:49:00|7463.7|7457.7|7460.7|7454.7|7463.7|7457.7|7460.7|7454.7|26
1649386150000|2022-04-08 02:49:10|7461.7|7455.7|7461.7|7455.7|7461.7|7455.7|7460.7|7454.7|14
1649386160000|2022-04-08 02:49:20|7460.7|7454.7|7456.7|7450.7|7460.7|7454.7|7456.7|7450.7|22
1649386170000|2022-04-08 02:49:30|7457.7|7451.7|7458.7|7452.7|7458.7|7452.7|7457.7|7451.7|8
1649386180000|2022-04-08 02:49:40|7457.7|7451.7|7456.7|7450.7|7457.7|7451.7|7454.7|7448.7|39
1649386190000|2022-04-08 02:49:50|7455.7|7449.7|7453.7|7447.7|7455.7|7449.7|7451.7|7445.7|18
1649386200000|2022-04-08 02:50:00|7454.7|7448.7|7451.7|7445.7|7454.7|7448.7|7451.7|7445.7|16
1649386210000|2022-04-08 02:50:10|7452.7|7446.7|7451.7|7445.7|7452.7|7446.7|7450.7|7444.7|13
1649386220000|2022-04-08 02:50:20|7450.7|7444.7|7450.7|7444.7|7452.7|7446.7|7450.7|7444.7|19
1649386230000|2022-04-08 02:50:30|7451.7|7445.7|7451.7|7445.7|7453.7|7447.7|7451.7|7445.7|19
1649386240000|2022-04-08 02:50:40|7450.7|7444.7|7447.7|7441.7|7451.7|7445.7|7444.7|7438.7|336
1649386250000|2022-04-08 02:50:50|7448.7|7442.7|7450.7|7444.7|7451.7|7445.7|7447.7|7441.7|39
1649386260000|2022-04-08 02:51:00|7452.7|7446.7|7455.7|7449.7|7456.7|7450.7|7452.7|7446.7|56
1649386270000|2022-04-08 02:51:10|7454.7|7448.7|7458.7|7452.7|7458.7|7452.7|7454.7|7448.7|139
1649386280000|2022-04-08 02:51:20|7457.7|7451.7|7462.7|7456.7|7464.7|7458.7|7457.7|7451.7|56
1649386290000|2022-04-08 02:51:30|7461.7|7455.7|7459.7|7453.7|7461.7|7455.7|7459.7|7453.7|28
1649386300000|2022-04-08 02:51:40|7460.7|7454.7|7458.7|7452.7|7461.7|7455.7|7458.7|7452.7|21
1649386310000|2022-04-08 02:51:50|7459.7|7453.7|7459.7|7453.7|7460.7|7454.7|7458.7|7452.7|23
1649386320000|2022-04-08 02:52:00|7460.7|7454.7|7455.7|7449.7|7460.7|7454.7|7454.7|7448.7|62
1649386330000|2022-04-08 02:52:10|7457.7|7451.7|7458.7|7452.7|7460.7|7454.7|7456.7|7450.7|84
1649386340000|2022-04-08 02:52:20|7459.7|7453.7|7463.7|7457.7|7464.7|7458.7|7459.7|7453.7|51
1649386350000|2022-04-08 02:52:30|7462.7|7456.7|7463.7|7457.7|7463.7|7457.7|7462.7|7456.7|12
1649386360000|2022-04-08 02:52:40|7464.7|7458.7|7460.7|7454.7|7465.7|7459.7|7460.7|7454.7|15
1649386370000|2022-04-08 02:52:50|7461.7|7455.7|7462.7|7456.7|7462.7|7456.7|7461.7|7455.7|7
1649386380000|2022-04-08 02:53:00|7460.7|7454.7|7459.7|7453.7|7462.7|7456.7|7459.7|7453.7|46
1649386390000|2022-04-08 02:53:10|7458.7|7452.7|7452.7|7446.7|7458.7|7452.7|7452.7|7446.7|12
1649386400000|2022-04-08 02:53:20|7450.7|7444.7|7457.7|7451.7|7457.7|7451.7|7450.7|7444.7|76
1649386410000|2022-04-08 02:53:30|7458.7|7452.7|7458.7|7452.7|7459.7|7453.7|7458.7|7452.7|39
1649386420000|2022-04-08 02:53:40|7457.7|7451.7|7459.7|7453.7|7460.7|7454.7|7457.7|7451.7|111
1649386430000|2022-04-08 02:53:50|||||||||4
1649386440000|2022-04-08 02:54:00|7458.7|7452.7|7454.7|7448.7|7458.7|7452.7|7454.7|7448.7|21
1649386450000|2022-04-08 02:54:10|7456.7|7450.7|7454.7|7448.7|7456.7|7450.7|7454.7|7448.7|30
1649386460000|2022-04-08 02:54:20|7455.7|7449.7|7457.7|7451.7|7458.7|7452.7|7455.7|7449.7|30
1649386470000|2022-04-08 02:54:30|7456.7|7450.7|7457.7|7451.7|7457.7|7451.7|7456.7|7450.7|59
1649386480000|2022-04-08 02:54:40|7458.7|7452.7|7457.7|7451.7|7458.7|7452.7|7457.7|7451.7|16
1649386490000|2022-04-08 02:54:50|7456.7|7450.7|7457.7|7451.7|7458.7|7452.7|7455.7|7449.7|22
1649386500000|2022-04-08 02:55:00|7458.7|7452.7|7452.7|7446.7|7458.7|7452.7|7451.7|7445.7|47
1649386510000|2022-04-08 02:55:10|7453.7|7447.7|7455.7|7449.7|7456.7|7450.7|7453.7|7447.7|14
1649386520000|2022-04-08 02:55:20|7457.7|7451.7|7458.7|7452.7|7458.7|7452.7|7456.7|7450.7|9
1649386530000|2022-04-08 02:55:30|7459.7|7453.7|7455.7|7449.7|7459.7|7453.7|7455.7|7449.7|18
1649386540000|2022-04-08 02:55:40|7456.7|7450.7|7456.7|7450.7|7458.7|7452.7|7456.7|7450.7|18
1649386550000|2022-04-08 02:55:50|7457.7|7451.7|7458.7|7452.7|7458.7|7452.7|7457.7|7451.7|6
1649386560000|2022-04-08 02:56:00|7460.7|7454.7|7459.7|7453.7|7461.7|7455.7|7459.7|7453.7|17
1649386570000|2022-04-08 02:56:10|7460.7|7454.7|7457.7|7451.7|7460.7|7454.7|7457.7|7451.7|43
1649386580000|2022-04-08 02:56:20|7460.7|7454.7|7458.7|7452.7|7460.7|7454.7|7458.7|7452.7|13
1649386590000|2022-04-08 02:56:30|7459.7|7453.7|7456.7|7450.7|7459.7|7453.7|7456.7|7450.7|11
1649386600000|2022-04-08 02:56:40|7457.7|7451.7|7458.7|7452.7|7460.7|7454.7|7456.7|7450.7|39
1649386610000|2022-04-08 02:56:50|7456.7|7450.7|7456.7|7450.7|7456.7|7450.7|7454.7|7448.7|34
1649386620000|2022-04-08 02:57:00|7459.7|7453.7|7457.7|7451.7|7459.7|7453.7|7455.7|7449.7|41
1649386630000|2022-04-08 02:57:10|7456.7|7450.7|7458.7|7452.7|7459.7|7453.7|7456.7|7450.7|16
1649386640000|2022-04-08 02:57:20|7457.7|7451.7|7457.7|7451.7|7457.7|7451.7|7457.7|7451.7|22
1649386650000|2022-04-08 02:57:30|7456.7|7450.7|7456.7|7450.7|7456.7|7450.7|7456.7|7450.7|7
1649386660000|2022-04-08 02:57:40|7454.7|7448.7|7454.7|7448.7|7455.7|7449.7|7454.7|7448.7|16
1649386670000|2022-04-08 02:57:50|7455.7|7449.7|7456.7|7450.7|7456.7|7450.7|7455.7|7449.7|12
1649386680000|2022-04-08 02:58:00|7455.7|7449.7|7454.7|7448.7|7456.7|7450.7|7454.7|7448.7|14
1649386690000|2022-04-08 02:58:10|7455.7|7449.7|7454.7|7448.7|7455.7|7449.7|7454.7|7448.7|7
1649386700000|2022-04-08 02:58:20|7455.7|7449.7|7455.7|7449.7|7455.7|7449.7|7453.7|7447.7|15
1649386710000|2022-04-08 02:58:30|7454.7|7448.7|7452.7|7446.7|7454.7|7448.7|7452.7|7446.7|9
1649386720000|2022-04-08 02:58:40|7451.7|7445.7|7450.7|7444.7|7451.7|7445.7|7450.7|7444.7|11
1649386730000|2022-04-08 02:58:50|||||||||12
1649386740000|2022-04-08 02:59:00|7452.7|7446.7|7453.7|7447.7|7454.7|7448.7|7452.7|7446.7|10
1649386750000|2022-04-08 02:59:10|7452.7|7446.7|7451.7|7445.7|7453.7|7447.7|7451.7|7445.7|6
1649386760000|2022-04-08 02:59:20|7449.7|7443.7|7449.7|7443.7|7449.7|7443.7|7449.7|7443.7|8
1649386770000|2022-04-08 02:59:30|7448.7|7442.7|7448.7|7442.7|7448.7|7442.7|7448.7|7442.7|12
1649386780000|2022-04-08 02:59:40|7447.7|7441.7|7447.7|7441.7|7447.7|7441.7|7447.7|7441.7|2
1649386790000|2022-04-08 02:59:50|7448.7|7442.7|7449.7|7443.7|7450.7|7444.7|7448.7|7442.7|9
1649386800000|2022-04-08 03:00:00|7448.7|7442.7|7448.7|7442.7|7448.7|7442.7|7448.7|7442.7|8
1649386810000|2022-04-08 03:00:10|7449.7|7443.7|7449.7|7443.7|7449.7|7443.7|7449.7|7443.7|2
1649386820000|2022-04-08 03:00:20|7451.7|7445.7|7451.7|7445.7|7453.7|7447.7|7451.7|7445.7|38
1649386830000|2022-04-08 03:00:30|7450.7|7444.7|7451.7|7445.7|7452.7|7446.7|7450.7|7444.7|5
1649386840000|2022-04-08 03:00:40|7453.7|7447.7|7457.7|7451.7|7457.7|7451.7|7453.7|7447.7|26
1649386850000|2022-04-08 03:00:50|7458.7|7452.7|7457.7|7451.7|7458.7|7452.7|7457.7|7451.7|15
1649386860000|2022-04-08 03:01:00|7455.7|7449.7|7452.7|7446.7|7455.7|7449.7|7451.7|7445.7|20
1649386870000|2022-04-08 03:01:10|7451.7|7445.7|7451.7|7445.7|7451.7|7445.7|7450.7|7444.7|12
1649386880000|2022-04-08 03:01:20|7452.7|7446.7|7452.7|7446.7|7452.7|7446.7|7452.7|7446.7|9
1649386890000|2022-04-08 03:01:30|7453.7|7447.7|7452.7|7446.7|7454.7|7448.7|7452.7|7446.7|25
1649386900000|2022-04-08 03:01:40|7454.7|7448.7|7454.7|7448.7|7454.7|7448.7|7454.7|7448.7|3
1649386910000|2022-04-08 03:01:50|7452.7|7446.7|7451.7|7445.7|7452.7|7446.7|7451.7|7445.7|5
1649386920000|2022-04-08 03:02:00|7450.7|7444.7|7443.7|7437.7|7450.7|7444.7|7443.7|7437.7|18
1649386930000|2022-04-08 03:02:10|7442.7|7436.7|7442.7|7436.7|7443.7|7437.7|7442.7|7436.7|27
1649386940000|2022-04-08 03:02:20|7441.7|7435.7|7439.7|7433.7|7441.7|7435.7|7439.7|7433.7|75
1649386950000|2022-04-08 03:02:30|7440.7|7434.7|7439.7|7433.7|7440.7|7434.7|7439.7|7433.7|20
1649386960000|2022-04-08 03:02:40|||||||||13
1649386970000|2022-04-08 03:02:50|7438.7|7432.7|7437.7|7431.7|7439.7|7433.7|7437.7|7431.7|18
1649386980000|2022-04-08 03:03:00|7438.7|7432.7|7438.7|7432.7|7438.7|7432.7|7436.7|7430.7|46
1649386990000|2022-04-08 03:03:10|7439.7|7433.7|7438.7|7432.7|7440.7|7434.7|7438.7|7432.7|29
1649387000000|2022-04-08 03:03:20|7439.7|7433.7|7439.7|7433.7|7440.7|7434.7|7438.7|7432.7|24
1649387010000|2022-04-08 03:03:30|7438.7|7432.7|7438.7|7432.7|7439.7|7433.7|7438.7|7432.7|18
1649387020000|2022-04-08 03:03:40|7437.7|7431.7|7435.7|7429.7|7437.7|7431.7|7435.7|7429.7|11
1649387030000|2022-04-08 03:03:50|7437.7|7431.7|7436.7|7430.7|7437.7|7431.7|7436.7|7430.7|22
1649387040000|2022-04-08 03:04:00|7438.7|7432.7|7436.7|7430.7|7439.7|7433.7|7436.7|7430.7|26
1649387050000|2022-04-08 03:04:10|7437.7|7431.7|7435.7|7429.7|7437.7|7431.7|7435.7|7429.7|5
1649387060000|2022-04-08 03:04:20|7436.7|7430.7|7437.7|7431.7|7437.7|7431.7|7435.7|7429.7|43
1649387070000|2022-04-08 03:04:30|7438.7|7432.7|7436.7|7430.7|7438.7|7432.7|7436.7|7430.7|25
1649387080000|2022-04-08 03:04:40|7435.7|7429.7|7434.7|7428.7|7435.7|7429.7|7434.7|7428.7|18
1649387090000|2022-04-08 03:04:50|7433.7|7427.7|7432.7|7426.7|7433.7|7427.7|7432.7|7426.7|28
1649387100000|2022-04-08 03:05:00|7433.7|7427.7|7433.7|7427.7|7433.7|7427.7|7432.7|7426.7|61
1649387110000|2022-04-08 03:05:10|7434.7|7428.7|7432.7|7426.7|7434.7|7428.7|7430.7|7424.7|39
1649387120000|2022-04-08 03:05:20|7433.7|7427.7|7428.7|7422.7|7433.7|7427.7|7428.7|7422.7|34
1649387130000|2022-04-08 03:05:30|7429.7|7423.7|7432.7|7426.7|7432.7|7426.7|7429.7|7423.7|20
1649387140000|2022-04-08 03:05:40|7430.7|7424.7|7430.7|7424.7|7431.7|7425.7|7430.7|7424.7|11
1649387150000|2022-04-08 03:05:50|7432.7|7426.7|7431.7|7425.7|7432.7|7426.7|7431.7|7425.7|23
1649387160000|2022-04-08 03:06:00|7430.7|7424.7|7430.7|7424.7|7430.7|7424.7|7430.7|7424.7|4
1649387170000|2022-04-08 03:06:10|7432.7|7426.7|7434.7|7428.7|7434.7|7428.7|7432.7|7426.7|8
1649387180000|2022-04-08 03:06:20|7433.7|7427.7|7432.7|7426.7|7433.7|7427.7|7432.7|7426.7|8
1649387190000|2022-04-08 03:06:30|7433.7|7427.7|7435.7|7429.7|7435.7|7429.7|7433.7|7427.7|25
1649387200000|2022-04-08 03:06:40|||||||||2
1649387210000|2022-04-08 03:06:50|7437.7|7431.7|7439.7|7433.7|7440.7|7434.7|7437.7|7431.7|31
1649387220000|2022-04-08 03:07:00|7440.7|7434.7|7441.7|7435.7|7442.7|7436.7|7440.7|7434.7|8
1649387230000|2022-04-08 03:07:10|7440.7|7434.7|7440.7|7434.7|7440.7|7434.7|7439.7|7433.7|17
1649387240000|2022-04-08 03:07:20|7441.7|7435.7|7440.7|7434.7|7441.7|7435.7|7439.7|7433.7|6
1649387250000|2022-04-08 03:07:30|7439.7|7433.7|7437.7|7431.7|7439.7|7433.7|7437.7|7431.7|19
1649387260000|2022-04-08 03:07:40|7436.7|7430.7|7439.7|7433.7|7439.7|7433.7|7436.7|7430.7|15
1649387270000|2022-04-08 03:07:50|7440.7|7434.7|7440.7|7434.7|7441.7|7435.7|7440.7|7434.7|21
1649387280000|2022-04-08 03:08:00|7439.7|7433.7|7439.7|7433.7|7439.7|7433.7|7438.7|7432.7|17
1649387290000|2022-04-08 03:08:10|7438.7|7432.7|7439.7|7433.7|7440.7|7434.7|7438.7|7432.7|6
1649387300000|2022-04-08 03:08:20|7438.7|7432.7|7435.7|7429.7|7438.7|7432.7|7435.7|7429.7|12
1649387310000|2022-04-08 03:08:30|7436.7|7430.7|7437.7|7431.7|7437.7|7431.7|7436.7|7430.7|14
1649387320000|2022-04-08 03:08:40|7436.7|7430.7|7436.7|7430.7|7436.7|7430.7|7435.7|7429.7|18
1649387330000|2022-04-08 03:08:50|7435.7|7429.7|7435.7|7429.7|7435.7|7429.7|7435.7|7429.7|1
1649387340000|2022-04-08 03:09:00|7434.7|7428.7|7432.7|7426.7|7435.7|7429.7|7432.7|7426.7|7
1649387350000|2022-04-08 03:09:10|||||||||5
1649387360000|2022-04-08 03:09:20|||||||||4
1649387370000|2022-04-08 03:09:30|7431.7|7425.7|7429.7|7423.7|7431.7|7425.7|7429.7|7423.7|13
1649387380000|2022-04-08 03:09:40|7428.7|7422.7|7430.7|7424.7|7430.7|7424.7|7428.7|7422.7|9
1649387390000|2022-04-08 03:09:50|7431.7|7425.7|7431.7|7425.7|7431.7|7425.7|7431.7|7425.7|12
1649387400000|2022-04-08 03:10:00|7432.7|7426.7|7427.7|7421.7|7432.7|7426.7|7427.7|7421.7|12
1649387410000|2022-04-08 03:10:10|7428.7|7422.7|7428.7|7422.7|7428.7|7422.7|7428.7|7422.7|5
1649387420000|2022-04-08 03:10:20|7427.7|7421.7|7427.7|7421.7|7427.7|7421.7|7427.7|7421.7|8
1649387430000|2022-04-08 03:10:30|7428.7|7422.7|7428.7|7422.7|7428.7|7422.7|7428.7|7422.7|9
1649387440000|2022-04-08 03:10:40|7427.7|7421.7|7429.7|7423.7|7429.7|7423.7|7426.7|7420.7|18
1649387450000|2022-04-08 03:10:50|7430.7|7424.7|7431.7|7425.7|7431.7|7425.7|7430.7|7424.7|11
1649387460000|2022-04-08 03:11:00|7430.7|7424.7|7430.7|7424.7|7432.7|7426.7|7430.7|7424.7|14
1649387470000|2022-04-08 03:11:10|7432.7|7426.7|7433.7|7427.7|7433.7|7427.7|7432.7|7426.7|14
1649387480000|2022-04-08 03:11:20|7432.7|7426.7|7430.7|7424.7|7432.7|7426.7|7430.7|7424.7|5
1649387490000|2022-04-08 03:11:30|7429.7|7423.7|7430.7|7424.7|7430.7|7424.7|7428.7|7422.7|12
1649387500000|2022-04-08 03:11:40|7431.7|7425.7|7433.7|7427.7|7433.7|7427.7|7431.7|7425.7|11
1649387510000|2022-04-08 03:11:50|7434.7|7428.7|7434.7|7428.7|7435.7|7429.7|7433.7|7427.7|34
1649387520000|2022-04-08 03:12:00|7433.7|7427.7|7435.7|7429.7|7435.7|7429.7|7433.7|7427.7|5
1649387530000|2022-04-08 03:12:10|7436.7|7430.7|7437.7|7431.7|7439.7|7433.7|7436.7|7430.7|92
1649387540000|2022-04-08 03:12:20|||||||||3
1649387550000|2022-04-08 03:12:30|7436.7|7430.7|7438.7|7432.7|7438.7|7432.7|7436.7|7430.7|14
1649387560000|2022-04-08 03:12:40|7437.7|7431.7|7436.7|7430.7|7437.7|7431.7|7436.7|7430.7|7
1649387570000|2022-04-08 03:12:50|7437.7|7431.7|7439.7|7433.7|7439.7|7433.7|7437.7|7431.7|9
1649387580000|2022-04-08 03:13:00|7438.7|7432.7|7442.7|7436.7|7442.7|7436.7|7438.7|7432.7|28
1649387590000|2022-04-08 03:13:10|7443.7|7437.7|7445.7|7439.7|7445.7|7439.7|7443.7|7437.7|45
1649387600000|2022-04-08 03:13:20|7444.7|7438.7|7441.7|7435.7|7444.7|7438.7|7440.7|7434.7|38
1649387610000|2022-04-08 03:13:30|7440.7|7434.7|7439.7|7433.7|7440.7|7434.7|7439.7|7433.7|12
1649387620000|2022-04-08 03:13:40|7438.7|7432.7|7440.7|7434.7|7440.7|7434.7|7437.7|7431.7|24
1649387630000|2022-04-08 03:13:50|7441.7|7435.7|7442.7|7436.7|7442.7|7436.7|7441.7|7435.7|8
1649387640000|2022-04-08 03:14:00|7441.7|7435.7|7439.7|7433.7|7441.7|7435.7|7439.7|7433.7|8
1649387650000|2022-04-08 03:14:10|7437.7|7431.7|7437.7|7431.7|7437.7|7431.7|7437.7|7431.7|4
1649387660000|2022-04-08 03:14:20|7436.7|7430.7|7436.7|7430.7|7436.7|7430.7|7436.7|7430.7|5
1649387670000|2022-04-08 03:14:30|||||||||5
1649387680000|2022-04-08 03:14:40|7435.7|7429.7|7435.7|7429.7|7435.7|7429.7|7435.7|7429.7|1
1649387690000|2022-04-08 03:14:50|7436.7|7430.7|7433.7|7427.7|7436.7|7430.7|7433.7|7427.7|4
1649387700000|2022-04-08 03:15:00|7432.7|7426.7|7427.7|7421.7|7432.7|7426.7|7427.7|7421.7|30
1649387710000|2022-04-08 03:15:10|7428.7|7422.7|7427.7|7421.7|7428.7|7422.7|7427.7|7421.7|13
1649387720000|2022-04-08 03:15:20|7426.7|7420.7|7427.7|7421.7|7427.7|7421.7|7426.7|7420.7|16
1649387730000|2022-04-08 03:15:30|7428.7|7422.7|7428.7|7422.7|7428.7|7422.7|7428.7|7422.7|8
1649387740000|2022-04-08 03:15:40|7429.7|7423.7|7429.7|7423.7|7429.7|7423.7|7429.7|7423.7|20
1649387750000|2022-04-08 03:15:50|7428.7|7422.7|7428.7|7422.7|7428.7|7422.7|7428.7|7422.7|3
1649387760000|2022-04-08 03:16:00|7429.7|7423.7|7431.7|7425.7|7431.7|7425.7|7429.7|7423.7|21
1649387770000|2022-04-08 03:16:10|7430.7|7424.7|7430.7|7424.7|7430.7|7424.7|7430.7|7424.7|7
1649387780000|2022-04-08 03:16:20|7433.7|7427.7|7433.7|7427.7|7434.7|7428.7|7432.7|7426.7|26
1649387790000|2022-04-08 03:16:30|7432.7|7426.7|7431.7|7425.7|7432.7|7426.7|7431.7|7425.7|14
1649387800000|2022-04-08 03:16:40|7432.7|7426.7|7432.7|7426.7|7432.7|7426.7|7432.7|7426.7|3
1649387810000|2022-04-08 03:16:50|7431.7|7425.7|7430.7|7424.7|7431.7|7425.7|7430.7|7424.7|9
1649387820000|2022-04-08 03:17:00|7428.7|7422.7|7427.7|7421.7|7428.7|7422.7|7427.7|7421.7|18
1649387830000|2022-04-08 03:17:10|7426.7|7420.7|7426.7|7420.7|7426.7|7420.7|7426.7|7420.7|16
1649387840000|2022-04-08 03:17:20|||||||||7
1649387850000|2022-04-08 03:17:30|7427.7|7421.7|7429.7|7423.7|7429.7|7423.7|7427.7|7421.7|13
1649387860000|2022-04-08 03:17:40|7428.7|7422.7|7430.7|7424.7|7430.7|7424.7|7428.7|7422.7|7
1649387870000|2022-04-08 03:17:50|7428.7|7422.7|7428.7|7422.7|7428.7|7422.7|7428.7|7422.7|6
1649387880000|2022-04-08 03:18:00|7427.7|7421.7|7425.7|7419.7|7427.7|7421.7|7425.7|7419.7|25
1649387890000|2022-04-08 03:18:10|7426.7|7420.7|7426.7|7420.7|7426.7|7420.7|7426.7|7420.7|7
1649387900000|2022-04-08 03:18:20|7425.7|7419.7|7426.7|7420.7|7426.7|7420.7|7425.7|7419.7|15
1649387910000|2022-04-08 03:18:30|7424.7|7418.7|7424.7|7418.7|7424.7|7418.7|7424.7|7418.7|6
1649387920000|2022-04-08 03:18:40|7425.7|7419.7|7425.7|7419.7|7425.7|7419.7|7425.7|7419.7|10
1649387930000|2022-04-08 03:18:50|7424.7|7418.7|7426.7|7420.7|7426.7|7420.7|7424.7|7418.7|9
1649387940000|2022-04-08 03:19:00|7427.7|7421.7|7426.7|7420.7|7427.7|7421.7|7426.7|7420.7|4
1649387950000|2022-04-08 03:19:10|7425.7|7419.7|7426.7|7420.7|7426.7|7420.7|7425.7|7419.7|3
1649387960000|2022-04-08 03:19:20|7425.7|7419.7|7426.7|7420.7|7426.7|7420.7|7425.7|7419.7|3
1649387970000|2022-04-08 03:19:30|7425.7|7419.7|7425.7|7419.7|7425.7|7419.7|7425.7|7419.7|11
1649387980000|2022-04-08 03:19:40|7427.7|7421.7|7427.7|7421.7|7427.7|7421.7|7426.7|7420.7|4
1649387990000|2022-04-08 03:19:50|7426.7|7420.7|7425.7|7419.7|7426.7|7420.7|7425.7|7419.7|3
1649388000000|2022-04-08 03:20:00|7424.7|7418.7|7423.7|7417.7|7424.7|7418.7|7423.7|7417.7|7
1649388010000|2022-04-08 03:20:10|7422.7|7416.7|7421.7|7415.7|7423.7|7417.7|7421.7|7415.7|14
1649388020000|2022-04-08 03:20:20|7422.7|7416.7|7422.7|7416.7|7423.7|7417.7|7422.7|7416.7|4
1649388030000|2022-04-08 03:20:30|7423.7|7417.7|7423.7|7417.7|7423.7|7417.7|7423.7|7417.7|23
1649388040000|2022-04-08 03:20:40|7424.7|7418.7|7424.7|7418.7|7424.7|7418.7|7424.7|7418.7|5
1649388050000|2022-04-08 03:20:50|7425.7|7419.7|7425.7|7419.7|7426.7|7420.7|7425.7|7419.7|10
1649388060000|2022-04-08 03:21:00|7424.7|7418.7|7425.7|7419.7|7425.7|7419.7|7424.7|7418.7|6
1649388070000|2022-04-08 03:21:10|7426.7|7420.7|7427.7|7421.7|7427.7|7421.7|7426.7|7420.7|7
1649388080000|2022-04-08 03:21:20|7430.7|7424.7|7430.7|7424.7|7430.7|7424.7|7430.7|7424.7|11
1649388090000|2022-04-08 03:21:30|7429.7|7423.7|7428.7|7422.7|7429.7|7423.7|7428.7|7422.7|5
1649388100000|2022-04-08 03:21:40|7427.7|7421.7|7428.7|7422.7|7428.7|7422.7|7427.7|7421.7|10
1649388110000|2022-04-08 03:21:50|7429.7|7423.7|7429.7|7423.7|7429.7|7423.7|7429.7|7423.7|9
1649388120000|2022-04-08 03:22:00|7428.7|7422.7|7428.7|7422.7|7428.7|7422.7|7428.7|7422.7|4
1649388130000|2022-04-08 03:22:10|7429.7|7423.7|7430.7|7424.7|7430.7|7424.7|7429.7|7423.7|6
1649388140000|2022-04-08 03:22:20|7431.7|7425.7|7433.7|7427.7|7433.7|7427.7|7431.7|7425.7|8
1649388150000|2022-04-08 03:22:30|7432.7|7426.7|7433.7|7427.7|7433.7|7427.7|7432.7|7426.7|38
1649388160000|2022-04-08 03:22:40|7436.7|7430.7|7435.7|7429.7|7437.7|7431.7|7435.7|7429.7|25
1649388170000|2022-04-08 03:22:50|7436.7|7430.7|7436.7|7430.7|7436.7|7430.7|7436.7|7430.7|9
1649388180000|2022-04-08 03:23:00|7437.7|7431.7|7437.7|7431.7|7437.7|7431.7|7436.7|7430.7|13
1649388190000|2022-04-08 03:23:10|7436.7|7430.7|7436.7|7430.7|7436.7|7430.7|7435.7|7429.7|23
1649388200000|2022-04-08 03:23:20|7437.7|7431.7|7437.7|7431.7|7437.7|7431.7|7437.7|7431.7|4
1649388210000|2022-04-08 03:23:30|7438.7|7432.7|7438.7|7432.7|7439.7|7433.7|7438.7|7432.7|22
1649388220000|2022-04-08 03:23:40|7439.7|7433.7|7441.7|7435.7|7441.7|7435.7|7439.7|7433.7|12
1649388230000|2022-04-08 03:23:50|7440.7|7434.7|7441.7|7435.7|7441.7|7435.7|7440.7|7434.7|11
1649388240000|2022-04-08 03:24:00|7440.7|7434.7|7439.7|7433.7|7440.7|7434.7|7439.7|7433.7|10
1649388250000|2022-04-08 03:24:10|7438.7|7432.7|7439.7|7433.7|7439.7|7433.7|7438.7|7432.7|7
1649388260000|2022-04-08 03:24:20|7441.7|7435.7|7443.7|7437.7|7443.7|7437.7|7441.7|7435.7|15
1649388270000|2022-04-08 03:24:30|7442.7|7436.7|7442.7|7436.7|7442.7|7436.7|7441.7|7435.7|8
1649388280000|2022-04-08 03:24:40|7441.7|7435.7|7442.7|7436.7|7442.7|7436.7|7441.7|7435.7|8
1649388300000|2022-04-08 03:25:00|7441.7|7435.7|7438.7|7432.7|7441.7|7435.7|7438.7|7432.7|20
1649388310000|2022-04-08 03:25:10|7437.7|7431.7|7435.7|7429.7|7437.7|7431.7|7435.7|7429.7|13
1649388320000|2022-04-08 03:25:20|7434.7|7428.7|7434.7|7428.7|7434.7|7428.7|7433.7|7427.7|16
1649388330000|2022-04-08 03:25:30|7433.7|7427.7|7431.7|7425.7|7433.7|7427.7|7431.7|7425.7|4
1649388340000|2022-04-08 03:25:40|7430.7|7424.7|7432.7|7426.7|7432.7|7426.7|7429.7|7423.7|23
1649388350000|2022-04-08 03:25:50|7431.7|7425.7|7431.7|7425.7|7431.7|7425.7|7431.7|7425.7|3
1649388360000|2022-04-08 03:26:00|7430.7|7424.7|7431.7|7425.7|7431.7|7425.7|7430.7|7424.7|9
1649388370000|2022-04-08 03:26:10|7428.7|7422.7|7427.7|7421.7|7428.7|7422.7|7427.7|7421.7|31
1649388380000|2022-04-08 03:26:20|7428.7|7422.7|7429.7|7423.7|7429.7|7423.7|7428.7|7422.7|5
1649388390000|2022-04-08 03:26:30|7427.7|7421.7|7428.7|7422.7|7429.7|7423.7|7427.7|7421.7|367
1649388410000|2022-04-08 03:26:50|7429.7|7423.7|7430.7|7424.7|7430.7|7424.7|7429.7|7423.7|12
1649388420000|2022-04-08 03:27:00|7431.7|7425.7|7429.7|7423.7|7431.7|7425.7|7429.7|7423.7|15
1649388430000|2022-04-08 03:27:10|7430.7|7424.7|7430.7|7424.7|7430.7|7424.7|7430.7|7424.7|6
1649388440000|2022-04-08 03:27:20|7429.7|7423.7|7429.7|7423.7|7429.7|7423.7|7429.7|7423.7|6
1649388450000|2022-04-08 03:27:30|7430.7|7424.7|7427.7|7421.7|7430.7|7424.7|7427.7|7421.7|10
1649388460000|2022-04-08 03:27:40|7428.7|7422.7|7428.7|7422.7|7428.7|7422.7|7428.7|7422.7|3
1649388470000|2022-04-08 03:27:50|7426.7|7420.7|7425.7|7419.7|7426.7|7420.7|7425.7|7419.7|13
1649388480000|2022-04-08 03:28:00|7426.7|7420.7|7427.7|7421.7|7427.7|7421.7|7425.7|7419.7|26
1649388490000|2022-04-08 03:28:10|7426.7|7420.7|7426.7|7420.7|7426.7|7420.7|7426.7|7420.7|2
1649388500000|2022-04-08 03:28:20|7425.7|7419.7|7425.7|7419.7|7425.7|7419.7|7425.7|7419.7|4
1649388510000|2022-04-08 03:28:30|7424.7|7418.7|7425.7|7419.7|7425.7|7419.7|7424.7|7418.7|11
1649388520000|2022-04-08 03:28:40|7423.7|7417.7|7422.7|7416.7|7424.7|7418.7|7422.7|7416.7|19
1649388530000|2022-04-08 03:28:50|7421.7|7415.7|7419.7|7413.7|7421.7|7415.7|7419.7|7413.7|24
1649388540000|2022-04-08 03:29:00|7420.7|7414.7|7422.7|7416.7|7422.7|7416.7|7420.7|7414.7|16
1649388550000|2022-04-08 03:29:10|7423.7|7417.7|7423.7|7417.7|7423.7|7417.7|7423.7|7417.7|7
1649388560000|2022-04-08 03:29:20|7422.7|7416.7|7424.7|7418.7|7424.7|7418.7|7422.7|7416.7|5
1649388570000|2022-04-08 03:29:30|7423.7|7417.7|7423.7|7417.7|7423.7|7417.7|7422.7|7416.7|4
1649388580000|2022-04-08 03:29:40|7421.7|7415.7|7422.7|7416.7|7422.7|7416.7|7421.7|7415.7|8
1649388590000|2022-04-08 03:29:50|7423.7|7417.7|7424.7|7418.7|7424.7|7418.7|7423.7|7417.7|4
1649388600000|2022-04-08 03:30:00|7425.7|7419.7|7426.7|7420.7|7428.7|7422.7|7425.7|7419.7|19
1649388610000|2022-04-08 03:30:10|7425.7|7419.7|7424.7|7418.7|7425.7|7419.7|7424.7|7418.7|6
1649388620000|2022-04-08 03:30:20|7425.7|7419.7|7427.7|7421.7|7427.7|7421.7|7425.7|7419.7|23
1649388630000|2022-04-08 03:30:30|7428.7|7422.7|7428.7|7422.7|7428.7|7422.7|7427.7|7421.7|22
1649388640000|2022-04-08 03:30:40|7427.7|7421.7|7427.7|7421.7|7427.7|7421.7|7427.7|7421.7|3
1649388650000|2022-04-08 03:30:50|7428.7|7422.7|7427.7|7421.7|7428.7|7422.7|7427.7|7421.7|5
1649388660000|2022-04-08 03:31:00|7428.7|7422.7|7428.7|7422.7|7428.7|7422.7|7428.7|7422.7|3
1649388670000|2022-04-08 03:31:10|7427.7|7421.7|7427.7|7421.7|7427.7|7421.7|7427.7|7421.7|2
1649388680000|2022-04-08 03:31:20|7426.7|7420.7|7426.7|7420.7|7426.7|7420.7|7426.7|7420.7|2
1649388690000|2022-04-08 03:31:30|7425.7|7419.7|7424.7|7418.7|7425.7|7419.7|7424.7|7418.7|7
1649388700000|2022-04-08 03:31:40|||||||||3
1649388710000|2022-04-08 03:31:50|7423.7|7417.7|7422.7|7416.7|7423.7|7417.7|7420.7|7414.7|20
1649388720000|2022-04-08 03:32:00|7420.7|7414.7|7419.7|7413.7|7420.7|7414.7|7419.7|7413.7|9
1649388730000|2022-04-08 03:32:10|7420.7|7414.7|7420.7|7414.7|7420.7|7414.7|7417.7|7411.7|17
1649388740000|2022-04-08 03:32:20|7419.7|7413.7|7420.7|7414.7|7420.7|7414.7|7419.7|7413.7|4
1649388750000|2022-04-08 03:32:30|7421.7|7415.7|7421.7|7415.7|7421.7|7415.7|7421.7|7415.7|9
1649388760000|2022-04-08 03:32:40|7422.7|7416.7|7422.7|7416.7|7423.7|7417.7|7422.7|7416.7|8
1649388770000|2022-04-08 03:32:50|7421.7|7415.7|7421.7|7415.7|7421.7|7415.7|7421.7|7415.7|2
1649388780000|2022-04-08 03:33:00|7420.7|7414.7|7420.7|7414.7|7420.7|7414.7|7420.7|7414.7|2
1649388790000|2022-04-08 03:33:10|7422.7|7416.7|7422.7|7416.7|7422.7|7416.7|7422.7|7416.7|1
1649388800000|2022-04-08 03:33:20|||||||||2
1649388810000|2022-04-08 03:33:30|7423.7|7417.7|7423.7|7417.7|7423.7|7417.7|7423.7|7417.7|6
1649388820000|2022-04-08 03:33:40|||||||||1
1649388830000|2022-04-08 03:33:50|7422.7|7416.7|7422.7|7416.7|7422.7|7416.7|7422.7|7416.7|5
1649388840000|2022-04-08 03:34:00|||||||||1
1649388850000|2022-04-08 03:34:10|7421.7|7415.7|7422.7|7416.7|7422.7|7416.7|7421.7|7415.7|10
1649388860000|2022-04-08 03:34:20|7421.7|7415.7|7421.7|7415.7|7421.7|7415.7|7421.7|7415.7|0
1649388870000|2022-04-08 03:34:30|7422.7|7416.7|7422.7|7416.7|7422.7|7416.7|7422.7|7416.7|3
1649388880000|2022-04-08 03:34:40|||||||||1
1649388890000|2022-04-08 03:34:50|7423.7|7417.7|7423.7|7417.7|7424.7|7418.7|7423.7|7417.7|21
1649388900000|2022-04-08 03:35:00|7422.7|7416.7|7421.7|7415.7|7422.7|7416.7|7421.7|7415.7|1
1649388910000|2022-04-08 03:35:10|7422.7|7416.7|7422.7|7416.7|7422.7|7416.7|7422.7|7416.7|4
1649388920000|2022-04-08 03:35:20|7421.7|7415.7|7421.7|7415.7|7421.7|7415.7|7421.7|7415.7|4
1649388930000|2022-04-08 03:35:30|7423.7|7417.7|7424.7|7418.7|7424.7|7418.7|7423.7|7417.7|7
1649388940000|2022-04-08 03:35:40|7425.7|7419.7|7423.7|7417.7|7425.7|7419.7|7423.7|7417.7|41
1649388950000|2022-04-08 03:35:50|||||||||3
1649388960000|2022-04-08 03:36:00|7424.7|7418.7|7424.7|7418.7|7424.7|7418.7|7424.7|7418.7|7
1649388970000|2022-04-08 03:36:10|7426.7|7420.7|7426.7|7420.7|7427.7|7421.7|7426.7|7420.7|6
1649388980000|2022-04-08 03:36:20|7425.7|7419.7|7424.7|7418.7|7425.7|7419.7|7424.7|7418.7|4
1649388990000|2022-04-08 03:36:30|7423.7|7417.7|7423.7|7417.7|7423.7|7417.7|7423.7|7417.7|307
1649389000000|2022-04-08 03:36:40|||||||||1
1649389010000|2022-04-08 03:36:50|7422.7|7416.7|7423.7|7417.7|7423.7|7417.7|7422.7|7416.7|10
1649389030000|2022-04-08 03:37:10|||||||||1
1649389040000|2022-04-08 03:37:20|7422.7|7416.7|7422.7|7416.7|7422.7|7416.7|7422.7|7416.7|1
1649389050000|2022-04-08 03:37:30|||||||||515
1649389060000|2022-04-08 03:37:40|7421.7|7415.7|7421.7|7415.7|7421.7|7415.7|7421.7|7415.7|19
1649389070000|2022-04-08 03:37:50|7422.7|7416.7|7420.7|7414.7|7422.7|7416.7|7420.7|7414.7|1
1649389080000|2022-04-08 03:38:00|7421.7|7415.7|7420.7|7414.7|7421.7|7415.7|7419.7|7413.7|26
1649389090000|2022-04-08 03:38:10|7419.7|7413.7|7418.7|7412.7|7419.7|7413.7|7418.7|7412.7|8
1649389100000|2022-04-08 03:38:20|||||||||8
1649389110000|2022-04-08 03:38:30|7419.7|7413.7|7419.7|7413.7|7419.7|7413.7|7419.7|7413.7|14
1649389120000|2022-04-08 03:38:40|7420.7|7414.7|7420.7|7414.7|7421.7|7415.7|7420.7|7414.7|25
1649389130000|2022-04-08 03:38:50|7419.7|7413.7|7419.7|7413.7|7419.7|7413.7|7419.7|7413.7|7
1649389140000|2022-04-08 03:39:00|||||||||2
1649389150000|2022-04-08 03:39:10|7418.7|7412.7|7418.7|7412.7|7418.7|7412.7|7417.7|7411.7|11
1649389160000|2022-04-08 03:39:20|7419.7|7413.7|7419.7|7413.7|7419.7|7413.7|7419.7|7413.7|6
1649389170000|2022-04-08 03:39:30|7418.7|7412.7|7418.7|7412.7|7418.7|7412.7|7418.7|7412.7|2
1649389180000|2022-04-08 03:39:40|7417.7|7411.7|7416.7|7410.7|7417.7|7411.7|7416.7|7410.7|13
1649389190000|2022-04-08 03:39:50|||||||||2
1649389200000|2022-04-08 03:40:00|7417.7|7411.7|7416.7|7410.7|7417.7|7411.7|7416.7|7410.7|6
1649389210000|2022-04-08 03:40:10|7415.7|7409.7|7415.7|7409.7|7415.7|7409.7|7415.7|7409.7|10
1649389220000|2022-04-08 03:40:20|7414.7|7408.7|7416.7|7410.7|7416.7|7410.7|7414.7|7408.7|40
1649389230000|2022-04-08 03:40:30|7417.7|7411.7|7418.7|7412.7|7418.7|7412.7|7416.7|7410.7|34
1649389240000|2022-04-08 03:40:40|7417.7|7411.7|7417.7|7411.7|7417.7|7411.7|7417.7|7411.7|1
1649389250000|2022-04-08 03:40:50|||||||||6
1649389260000|2022-04-08 03:41:00|7418.7|7412.7|7418.7|7412.7|7418.7|7412.7|7418.7|7412.7|13
1649389270000|2022-04-08 03:41:10|7419.7|7413.7|7419.7|7413.7|7419.7|7413.7|7419.7|7413.7|1
1649389280000|2022-04-08 03:41:20|7417.7|7411.7|7418.7|7412.7|7418.7|7412.7|7417.7|7411.7|10
1649389300000|2022-04-08 03:41:40|7417.7|7411.7|7417.7|7411.7|7417.7|7411.7|7416.7|7410.7|8
1649389310000|2022-04-08 03:41:50|7418.7|7412.7|7418.7|7412.7|7418.7|7412.7|7418.7|7412.7|11
1649389320000|2022-04-08 03:42:00|||||||||1
1649389330000|2022-04-08 03:42:10|7417.7|7411.7|7416.7|7410.7|7417.7|7411.7|7416.7|7410.7|4
1649389340000|2022-04-08 03:42:20|||||||||12
1649389350000|2022-04-08 03:42:30|7415.7|7409.7|7414.7|7408.7|7415.7|7409.7|7414.7|7408.7|15
1649389360000|2022-04-08 03:42:40|||||||||3
1649389370000|2022-04-08 03:42:50|7415.7|7409.7|7416.7|7410.7|7416.7|7410.7|7415.7|7409.7|7
1649389380000|2022-04-08 03:43:00|7417.7|7411.7|7416.7|7410.7|7417.7|7411.7|7416.7|7410.7|6
1649389390000|2022-04-08 03:43:10|7417.7|7411.7|7415.7|7409.7|7417.7|7411.7|7415.7|7409.7|5
1649389400000|2022-04-08 03:43:20|7416.7|7410.7|7416.7|7410.7|7416.7|7410.7|7416.7|7410.7|4
1649389410000|2022-04-08 03:43:30|7417.7|7411.7|7419.7|7413.7|7419.7|7413.7|7417.7|7411.7|37
1649389420000|2022-04-08 03:43:40|7420.7|7414.7|7419.7|7413.7|7420.7|7414.7|7419.7|7413.7|10
1649389430000|2022-04-08 03:43:50|7420.7|7414.7|7420.7|7414.7|7420.7|7414.7|7420.7|7414.7|9
1649389440000|2022-04-08 03:44:00|7419.7|7413.7|7420.7|7414.7|7420.7|7414.7|7418.7|7412.7|9
1649389450000|2022-04-08 03:44:10|7419.7|7413.7|7419.7|7413.7|7419.7|7413.7|7419.7|7413.7|5
1649389460000|2022-04-08 03:44:20|||||||||2
1649389470000|2022-04-08 03:44:30|7420.7|7414.7|7420.7|7414.7|7420.7|7414.7|7420.7|7414.7|3
1649389480000|2022-04-08 03:44:40|7421.7|7415.7|7420.7|7414.7|7421.7|7415.7|7420.7|7414.7|15
1649389490000|2022-04-08 03:44:50|7419.7|7413.7|7419.7|7413.7|7419.7|7413.7|7419.7|7413.7|3
1649389500000|2022-04-08 03:45:00|7418.7|7412.7|7419.7|7413.7|7419.7|7413.7|7418.7|7412.7|5
1649389510000|2022-04-08 03:45:10|||||||||2
1649389520000|2022-04-08 03:45:20|7418.7|7412.7|7419.7|7413.7|7419.7|7413.7|7418.7|7412.7|5
1649389530000|2022-04-08 03:45:30|7418.7|7412.7|7419.7|7413.7|7419.7|7413.7|7418.7|7412.7|18
1649389540000|2022-04-08 03:45:40|7418.7|7412.7|7418.7|7412.7|7419.7|7413.7|7418.7|7412.7|9
1649389550000|2022-04-08 03:45:50|7419.7|7413.7|7419.7|7413.7|7419.7|7413.7|7419.7|7413.7|10
1649389560000|2022-04-08 03:46:00|||||||||4
1649389570000|2022-04-08 03:46:10|7420.7|7414.7|7420.7|7414.7|7421.7|7415.7|7420.7|7414.7|49
1649389580000|2022-04-08 03:46:20|||||||||4
1649389590000|2022-04-08 03:46:30|7421.7|7415.7|7421.7|7415.7|7422.7|7416.7|7421.7|7415.7|11
1649389600000|2022-04-08 03:46:40|7420.7|7414.7|7420.7|7414.7|7420.7|7414.7|7420.7|7414.7|4
1649389610000|2022-04-08 03:46:50|||||||||1
1649389620000|2022-04-08 03:47:00|||||||||3
1649389630000|2022-04-08 03:47:10|||||||||5
1649389640000|2022-04-08 03:47:20|7421.7|7415.7|7420.7|7414.7|7422.7|7416.7|7420.7|7414.7|55
1649389650000|2022-04-08 03:47:30|7421.7|7415.7|7421.7|7415.7|7421.7|7415.7|7420.7|7414.7|13
1649389660000|2022-04-08 03:47:40|7420.7|7414.7|7421.7|7415.7|7421.7|7415.7|7420.7|7414.7|3
1649389670000|2022-04-08 03:47:50|7422.7|7416.7|7423.7|7417.7|7423.7|7417.7|7422.7|7416.7|16
1649389680000|2022-04-08 03:48:00|7422.7|7416.7|7423.7|7417.7|7423.7|7417.7|7422.7|7416.7|11
1649389690000|2022-04-08 03:48:10|7422.7|7416.7|7422.7|7416.7|7422.7|7416.7|7422.7|7416.7|9
1649389700000|2022-04-08 03:48:20|7421.7|7415.7|7423.7|7417.7|7424.7|7418.7|7421.7|7415.7|21
1649389710000|2022-04-08 03:48:30|7422.7|7416.7|7421.7|7415.7|7422.7|7416.7|7421.7|7415.7|2
1649389720000|2022-04-08 03:48:40|7420.7|7414.7|7420.7|7414.7|7420.7|7414.7|7420.7|7414.7|4
1649389730000|2022-04-08 03:48:50|7421.7|7415.7|7421.7|7415.7|7421.7|7415.7|7421.7|7415.7|18
1649389740000|2022-04-08 03:49:00|7420.7|7414.7|7422.7|7416.7|7422.7|7416.7|7420.7|7414.7|14
1649389750000|2022-04-08 03:49:10|7421.7|7415.7|7421.7|7415.7|7421.7|7415.7|7421.7|7415.7|2
1649389770000|2022-04-08 03:49:30|7420.7|7414.7|7420.7|7414.7|7420.7|7414.7|7420.7|7414.7|4
1649389780000|2022-04-08 03:49:40|||||||||1
1649389790000|2022-04-08 03:49:50|7419.7|7413.7|7419.7|7413.7|7419.7|7413.7|7419.7|7413.7|17
1649389800000|2022-04-08 03:50:00|||||||||16
1649389810000|2022-04-08 03:50:10|7418.7|7412.7|7418.7|7412.7|7418.7|7412.7|7418.7|7412.7|10
1649389820000|2022-04-08 03:50:20|7419.7|7413.7|7419.7|7413.7|7419.7|7413.7|7418.7|7412.7|28
1649389830000|2022-04-08 03:50:30|7420.7|7414.7|7419.7|7413.7|7420.7|7414.7|7418.7|7412.7|22
1649389840000|2022-04-08 03:50:40|||||||||1
1649389850000|2022-04-08 03:50:50|7420.7|7414.7|7419.7|7413.7|7420.7|7414.7|7419.7|7413.7|11
1649389860000|2022-04-08 03:51:00|7418.7|7412.7|7419.7|7413.7|7419.7|7413.7|7418.7|7412.7|9
1649389870000|2022-04-08 03:51:10|7420.7|7414.7|7420.7|7414.7|7420.7|7414.7|7420.7|7414.7|16
1649389880000|2022-04-08 03:51:20|7421.7|7415.7|7420.7|7414.7|7421.7|7415.7|7420.7|7414.7|13
1649389890000|2022-04-08 03:51:30|7419.7|7413.7|7420.7|7414.7|7421.7|7415.7|7419.7|7413.7|46
1649389900000|2022-04-08 03:51:40|7419.7|7413.7|7417.7|7411.7|7419.7|7413.7|7417.7|7411.7|33
1649389910000|2022-04-08 03:51:50|||||||||11
1649389920000|2022-04-08 03:52:00|7416.7|7410.7|7417.7|7411.7|7417.7|7411.7|7415.7|7409.7|16
1649389930000|2022-04-08 03:52:10|7416.7|7410.7|7415.7|7409.7|7416.7|7410.7|7415.7|7409.7|2
1649389940000|2022-04-08 03:52:20|7414.7|7408.7|7414.7|7408.7|7414.7|7408.7|7411.7|7405.7|35
1649389950000|2022-04-08 03:52:30|7413.7|7407.7|7413.7|7407.7|7413.7|7407.7|7413.7|7407.7|11
1649389960000|2022-04-08 03:52:40|7414.7|7408.7|7414.7|7408.7|7414.7|7408.7|7414.7|7408.7|8
1649389970000|2022-04-08 03:52:50|7413.7|7407.7|7412.7|7406.7|7413.7|7407.7|7412.7|7406.7|14
1649389980000|2022-04-08 03:53:00|7411.7|7405.7|7411.7|7405.7|7411.7|7405.7|7411.7|7405.7|3
1649389990000|2022-04-08 03:53:10|7412.7|7406.7|7411.7|7405.7|7412.7|7406.7|7411.7|7405.7|30
1649390000000|2022-04-08 03:53:20|7410.7|7404.7|7412.7|7406.7|7412.7|7406.7|7410.7|7404.7|19
1649390010000|2022-04-08 03:53:30|7413.7|7407.7|7414.7|7408.7|7414.7|7408.7|7413.7|7407.7|22
1649390020000|2022-04-08 03:53:40|7415.7|7409.7|7414.7|7408.7|7415.7|7409.7|7414.7|7408.7|6
1649390030000|2022-04-08 03:53:50|7415.7|7409.7|7415.7|7409.7|7415.7|7409.7|7415.7|7409.7|2
1649390040000|2022-04-08 03:54:00|||||||||3
1649390050000|2022-04-08 03:54:10|7414.7|7408.7|7414.7|7408.7|7414.7|7408.7|7414.7|7408.7|5
1649390060000|2022-04-08 03:54:20|7415.7|7409.7|7415.7|7409.7|7415.7|7409.7|7415.7|7409.7|14
1649390070000|2022-04-08 03:54:30|||||||||1
1649390080000|2022-04-08 03:54:40|7414.7|7408.7|7412.7|7406.7|7414.7|7408.7|7411.7|7405.7|16
1649390090000|2022-04-08 03:54:50|7413.7|7407.7|7413.7|7407.7|7413.7|7407.7|7413.7|7407.7|16
1649390100000|2022-04-08 03:55:00|7414.7|7408.7|7415.7|7409.7|7415.7|7409.7|7414.7|7408.7|13
1649390110000|2022-04-08 03:55:10|7414.7|7408.7|7415.7|7409.7|7415.7|7409.7|7414.7|7408.7|14
1649390120000|2022-04-08 03:55:20|||||||||3
1649390130000|2022-04-08 03:55:30|7416.7|7410.7|7417.7|7411.7|7418.7|7412.7|7416.7|7410.7|25
1649390140000|2022-04-08 03:55:40|7418.7|7412.7|7418.7|7412.7|7418.7|7412.7|7417.7|7411.7|58
1649390150000|2022-04-08 03:55:50|7419.7|7413.7|7419.7|7413.7|7419.7|7413.7|7419.7|7413.7|4
1649390160000|2022-04-08 03:56:00|7418.7|7412.7|7418.7|7412.7|7418.7|7412.7|7417.7|7411.7|30
1649390170000|2022-04-08 03:56:10|7419.7|7413.7|7419.7|7413.7|7419.7|7413.7|7419.7|7413.7|5
1649390180000|2022-04-08 03:56:20|7418.7|7412.7|7419.7|7413.7|7419.7|7413.7|7418.7|7412.7|2
1649390190000|2022-04-08 03:56:30|7418.7|7412.7|7418.7|7412.7|7418.7|7412.7|7418.7|7412.7|17
1649390200000|2022-04-08 03:56:40|7417.7|7411.7|7417.7|7411.7|7417.7|7411.7|7417.7|7411.7|13
1649390210000|2022-04-08 03:56:50|7418.7|7412.7|7417.7|7411.7|7418.7|7412.7|7417.7|7411.7|14
1649390220000|2022-04-08 03:57:00|7416.7|7410.7|7416.7|7410.7|7417.7|7411.7|7416.7|7410.7|7
1649390230000|2022-04-08 03:57:10|7415.7|7409.7|7414.7|7408.7|7415.7|7409.7|7414.7|7408.7|13
1649390240000|2022-04-08 03:57:20|||||||||9
1649390250000|2022-04-08 03:57:30|7415.7|7409.7|7415.7|7409.7|7415.7|7409.7|7414.7|7408.7|7
1649390260000|2022-04-08 03:57:40|7416.7|7410.7|7417.7|7411.7|7417.7|7411.7|7416.7|7410.7|11
1649390270000|2022-04-08 03:57:50|7416.7|7410.7|7416.7|7410.7|7416.7|7410.7|7416.7|7410.7|5
1649390280000|2022-04-08 03:58:00|7417.7|7411.7|7417.7|7411.7|7417.7|7411.7|7417.7|7411.7|2
1649390290000|2022-04-08 03:58:10|||||||||11
1649390300000|2022-04-08 03:58:20|7416.7|7410.7|7416.7|7410.7|7416.7|7410.7|7416.7|7410.7|3
1649390310000|2022-04-08 03:58:30|7417.7|7411.7|7417.7|7411.7|7417.7|7411.7|7417.7|7411.7|6
1649390320000|2022-04-08 03:58:40|||||||||1
1649390340000|2022-04-08 03:59:00|7418.7|7412.7|7417.7|7411.7|7418.7|7412.7|7417.7|7411.7|9
1649390350000|2022-04-08 03:59:10|7418.7|7412.7|7418.7|7412.7|7418.7|7412.7|7418.7|7412.7|2
1649390360000|2022-04-08 03:59:20|7417.7|7411.7|7417.7|7411.7|7417.7|7411.7|7417.7|7411.7|6
1649390370000|2022-04-08 03:59:30|7418.7|7412.7|7417.7|7411.7|7418.7|7412.7|7416.7|7410.7|5
1649390380000|2022-04-08 03:59:40|7418.7|7412.7|7416.7|7410.7|7418.7|7412.7|7416.7|7410.7|10
1649390390000|2022-04-08 03:59:50|7417.7|7411.7|7419.7|7413.7|7420.7|7414.7|7417.7|7411.7|13
1649390400000|2022-04-08 04:00:00|7426.7|7403.3|7426.9|7403.5|7427.9|7404.5|7426.7|7403.3|0
1649390410000|2022-04-08 04:00:10|7426.7|7403.3|7426.7|7403.3|7426.7|7403.3|7426.6|7403.2|0
1649390430000|2022-04-08 04:00:30|7426.8|7403.4|7426.7|7403.3|7426.8|7403.4|7426.7|7403.3|0
1649390440000|2022-04-08 04:00:40|7426.9|7403.5|7426.9|7403.5|7426.9|7403.5|7426.9|7403.5|0
1649390450000|2022-04-08 04:00:50|7426.8|7403.4|7426.7|7403.3|7426.8|7403.4|7426.7|7403.3|0
1649390480000|2022-04-08 04:01:20|7426.6|7403.2|7426.9|7403.5|7426.9|7403.5|7426.6|7403.2|0
1649390490000|2022-04-08 04:01:30|7426.8|7403.4|7426.6|7403.2|7426.8|7403.4|7426.6|7403.2|0
1649390500000|2022-04-08 04:01:40|7426.4|7403|7426.4|7403|7426.6|7403.2|7426.4|7403|0
1649390520000|2022-04-08 04:02:00|7426.2|7402.8|7426.2|7402.8|7426.4|7403|7426.2|7402.8|0
1649390530000|2022-04-08 04:02:10|7425.7|7402.3|7425.5|7402.1|7425.7|7402.3|7425.5|7402.1|0
1649390540000|2022-04-08 04:02:20|7425.1|7401.7|7425.1|7401.7|7425.1|7401.7|7425.1|7401.7|0
1649390560000|2022-04-08 04:02:40|7426|7402.6|7426.2|7402.8|7426.2|7402.8|7426|7402.6|0
1649390570000|2022-04-08 04:02:50|7426.1|7402.7|7426.2|7402.8|7426.2|7402.8|7426.1|7402.7|0
1649390580000|2022-04-08 04:03:00|7426|7402.6|7424.9|7401.5|7426|7402.6|7424.9|7401.5|0
1649390620000|2022-04-08 04:03:40|7424.8|7401.4|7424.7|7401.3|7424.9|7401.5|7424.7|7401.3|0
1649390640000|2022-04-08 04:04:00|7423.7|7400.3|7423.7|7400.3|7423.7|7400.3|7423.7|7400.3|0
1649390650000|2022-04-08 04:04:10|7424.2|7400.8|7424.2|7400.8|7424.2|7400.8|7424.2|7400.8|0
1649390660000|2022-04-08 04:04:20|7424.7|7401.3|7424.9|7401.5|7424.9|7401.5|7424.7|7401.3|0
1649390670000|2022-04-08 04:04:30|7424.4|7401|7423.7|7400.3|7424.4|7401|7423.6|7400.2|0
1649390680000|2022-04-08 04:04:40|7423.6|7400.2|7423.6|7400.2|7423.6|7400.2|7423.6|7400.2|0
1649390700000|2022-04-08 04:05:00|7423.7|7400.3|7423.7|7400.3|7423.7|7400.3|7423.7|7400.3|0
1649390720000|2022-04-08 04:05:20|7423.9|7400.5|7423.9|7400.5|7423.9|7400.5|7423.9|7400.5|0
1649390730000|2022-04-08 04:05:30|7424.4|7401|7424.6|7401.2|7424.6|7401.2|7424.4|7401|0
1649390740000|2022-04-08 04:05:40|7425.1|7401.7|7424.4|7401|7425.1|7401.7|7423.9|7400.5|0
1649390770000|2022-04-08 04:06:10|7423.9|7400.5|7423.7|7400.3|7423.9|7400.5|7423.7|7400.3|0
1649390800000|2022-04-08 04:06:40|7423.6|7400.2|7423.6|7400.2|7423.6|7400.2|7423.6|7400.2|0
1649390810000|2022-04-08 04:06:50|7423.7|7400.3|7423.7|7400.3|7423.7|7400.3|7423.7|7400.3|0
1649390820000|2022-04-08 04:07:00|7423.9|7400.5|7423.7|7400.3|7423.9|7400.5|7423.7|7400.3|0
1649390880000|2022-04-08 04:08:00|7423.6|7400.2|7423.6|7400.2|7423.7|7400.3|7423.6|7400.2|0
1649390900000|2022-04-08 04:08:20|7423.7|7400.3|7423.7|7400.3|7423.7|7400.3|7423.7|7400.3|0
1649390910000|2022-04-08 04:08:30|7423.6|7400.2|7423.6|7400.2|7423.6|7400.2|7423.6|7400.2|0
1649390920000|2022-04-08 04:08:40|7423.7|7400.3|7423.6|7400.2|7423.7|7400.3|7423.6|7400.2|0
1649390930000|2022-04-08 04:08:50|7423.7|7400.3|7423.7|7400.3|7423.7|7400.3|7423.7|7400.3|0
1649390950000|2022-04-08 04:09:10|7423.6|7400.2|7423.6|7400.2|7423.6|7400.2|7423.6|7400.2|0
1649390970000|2022-04-08 04:09:30|7423.5|7400.1|7423.6|7400.2|7423.6|7400.2|7423.5|7400.1|0
1649390980000|2022-04-08 04:09:40|7423.7|7400.3|7423.6|7400.2|7423.7|7400.3|7423.6|7400.2|0
1649391000000|2022-04-08 04:10:00|7423.7|7400.3|7423.7|7400.3|7423.7|7400.3|7423.7|7400.3|0
1649391010000|2022-04-08 04:10:10|7423.8|7400.4|7423.9|7400.5|7423.9|7400.5|7423.8|7400.4|0
1649391060000|2022-04-08 04:11:00|7424|7400.6|7425.1|7401.7|7425.1|7401.7|7424|7400.6|0
1649391070000|2022-04-08 04:11:10|7424.9|7401.5|7424.4|7401|7424.9|7401.5|7423.9|7400.5|0
1649391080000|2022-04-08 04:11:20|7424.9|7401.5|7425.1|7401.7|7425.2|7401.8|7424.9|7401.5|0
1649391090000|2022-04-08 04:11:30|7425.2|7401.8|7425.1|7401.7|7425.2|7401.8|7425.1|7401.7|0
1649391100000|2022-04-08 04:11:40|7425|7401.6|7424.5|7401.1|7425.1|7401.7|7423.9|7400.5|0
1649391110000|2022-04-08 04:11:50|7424.4|7401|7425.1|7401.7|7425.1|7401.7|7424.4|7401|0
1649391130000|2022-04-08 04:12:10|7425|7401.6|7424.9|7401.5|7425|7401.6|7424.9|7401.5|0
1649391140000|2022-04-08 04:12:20|7423.9|7400.5|7424.9|7401.5|7424.9|7401.5|7423.8|7400.4|0
1649391160000|2022-04-08 04:12:40|7425.1|7401.7|7425.1|7401.7|7425.1|7401.7|7425.1|7401.7|0
1649391180000|2022-04-08 04:13:00|7425|7401.6|7425.1|7401.7|7425.1|7401.7|7425|7401.6|0
1649391190000|2022-04-08 04:13:10|7425|7401.6|7425.1|7401.7|7425.1|7401.7|7424.9|7401.5|0
1649391240000|2022-04-08 04:14:00|7425|7401.6|7424.9|7401.5|7425|7401.6|7424.9|7401.5|0
1649391250000|2022-04-08 04:14:10|7424.8|7401.4|7424.9|7401.5|7424.9|7401.5|7424.7|7401.3|0
1649391260000|2022-04-08 04:14:20|7424.8|7401.4|7424.7|7401.3|7424.8|7401.4|7424.7|7401.3|0
1649391270000|2022-04-08 04:14:30|7423.7|7400.3|7423.7|7400.3|7423.7|7400.3|7423.6|7400.2|0
1649391300000|2022-04-08 04:15:00|7423.9|7400.5|7424.2|7400.8|7424.9|7401.5|7423.9|7400.5|0
1649391310000|2022-04-08 04:15:10|7424.3|7400.9|7424.3|7400.9|7424.3|7400.9|7424.3|7400.9|0
1649391320000|2022-04-08 04:15:20|7424.4|7401|7424.3|7400.9|7424.4|7401|7424.3|7400.9|0
1649391330000|2022-04-08 04:15:30|7424.2|7400.8|7423.7|7400.3|7424.2|7400.8|7423.7|7400.3|0
1649391340000|2022-04-08 04:15:40|7423.6|7400.2|7424.7|7401.3|7424.8|7401.4|7423.6|7400.2|0
1649391350000|2022-04-08 04:15:50|7424.8|7401.4|7424.8|7401.4|7424.8|7401.4|7424.8|7401.4|0
1649391370000|2022-04-08 04:16:10|7425.3|7401.9|7425.3|7401.9|7425.8|7402.4|7425.3|7401.9|0
1649391380000|2022-04-08 04:16:20|7425.8|7402.4|7425.8|7402.4|7425.8|7402.4|7425.8|7402.4|0
1649391390000|2022-04-08 04:16:30|7425.7|7402.3|7424.5|7401.1|7425.7|7402.3|7424.5|7401.1|0
1649391400000|2022-04-08 04:16:40|7424.3|7400.9|7424.3|7400.9|7424.3|7400.9|7424.3|7400.9|0
1649391410000|2022-04-08 04:16:50|7423.3|7399.9|7423.8|7400.4|7424|7400.6|7423.3|7399.9|0
1649391420000|2022-04-08 04:17:00|7423.3|7399.9|7423.3|7399.9|7423.3|7399.9|7423.3|7399.9|0
1649391490000|2022-04-08 04:18:10|7423.5|7400.1|7423.5|7400.1|7423.5|7400.1|7423.5|7400.1|0
1649391510000|2022-04-08 04:18:30|7424.5|7401.1|7424.5|7401.1|7424.5|7401.1|7424.5|7401.1|0
1649391520000|2022-04-08 04:18:40|7424.3|7400.9|7424.2|7400.8|7424.3|7400.9|7424.2|7400.8|0
1649391530000|2022-04-08 04:18:50|7424.3|7400.9|7424.3|7400.9|7424.3|7400.9|7424.3|7400.9|0
1649391540000|2022-04-08 04:19:00|7424.4|7401|7424.4|7401|7424.4|7401|7424.3|7400.9|0
1649391550000|2022-04-08 04:19:10|7424.3|7400.9|7424.5|7401.1|7424.5|7401.1|7424.3|7400.9|0
1649391560000|2022-04-08 04:19:20|7424.4|7401|7424.3|7400.9|7424.5|7401.1|7424.3|7400.9|0
1649391580000|2022-04-08 04:19:40|7424.2|7400.8|7423.2|7399.8|7424.2|7400.8|7423.2|7399.8|0
1649391600000|2022-04-08 04:20:00|7423.3|7399.9|7423.8|7400.4|7423.8|7400.4|7423.3|7399.9|0
1649391610000|2022-04-08 04:20:10|7423.3|7399.9|7423.2|7399.8|7423.3|7399.9|7423.2|7399.8|0
1649391620000|2022-04-08 04:20:20|7423|7399.6|7423|7399.6|7423|7399.6|7423|7399.6|0
1649391670000|2022-04-08 04:21:10|7423.1|7399.7|7423.2|7399.8|7423.2|7399.8|7423.1|7399.7|0
1649391680000|2022-04-08 04:21:20|7423.1|7399.7|7423|7399.6|7423.1|7399.7|7423|7399.6|0
1649391730000|2022-04-08 04:22:10|7422.9|7399.5|7422.9|7399.5|7422.9|7399.5|7422.9|7399.5|0
1649391740000|2022-04-08 04:22:20|7423|7399.6|7423|7399.6|7423|7399.6|7423|7399.6|0
1649391750000|2022-04-08 04:22:30|7423.5|7400.1|7424.3|7400.9|7424.3|7400.9|7423.5|7400.1|0
1649391760000|2022-04-08 04:22:40|7424.2|7400.8|7424.2|7400.8|7424.2|7400.8|7424.1|7400.7|0
1649391770000|2022-04-08 04:22:50|7423.2|7399.8|7423.2|7399.8|7423.2|7399.8|7423.1|7399.7|0
1649391780000|2022-04-08 04:23:00|7423.1|7399.7|7423|7399.6|7423.1|7399.7|7423|7399.6|0
1649391800000|2022-04-08 04:23:20|7423.1|7399.7|7423.2|7399.8|7423.2|7399.8|7423.1|7399.7|0
1649391880000|2022-04-08 04:24:40|7423.3|7399.9|7423.3|7399.9|7423.3|7399.9|7423.3|7399.9|0
1649391900000|2022-04-08 04:25:00|7423.2|7399.8|7423.2|7399.8|7423.2|7399.8|7423.2|7399.8|0
1649391920000|2022-04-08 04:25:20|7423.3|7399.9|7423.3|7399.9|7423.3|7399.9|7423.3|7399.9|0
1649391950000|2022-04-08 04:25:50|7423.5|7400.1|7424.5|7401.1|7424.5|7401.1|7423.5|7400.1|0
1649391960000|2022-04-08 04:26:00|7424.6|7401.2|7423.5|7400.1|7424.6|7401.2|7423.5|7400.1|0
1649391970000|2022-04-08 04:26:10|7423.6|7400.2|7423.6|7400.2|7423.6|7400.2|7423.6|7400.2|0
1649391980000|2022-04-08 04:26:20|7423.7|7400.3|7423.7|7400.3|7423.7|7400.3|7423.6|7400.2|0
1649392010000|2022-04-08 04:26:50|7424.2|7400.8|7424.8|7401.4|7424.8|7401.4|7424.2|7400.8|0
1649392020000|2022-04-08 04:27:00|7425|7401.6|7425|7401.6|7425|7401.6|7424.8|7401.4|0
1649392030000|2022-04-08 04:27:10|7424.9|7401.5|7424.9|7401.5|7424.9|7401.5|7424.9|7401.5|0
1649392040000|2022-04-08 04:27:20|7425|7401.6|7424.8|7401.4|7425|7401.6|7424.8|7401.4|0
1649392060000|2022-04-08 04:27:40|7424.7|7401.3|7424.8|7401.4|7424.8|7401.4|7424.7|7401.3|0
1649392070000|2022-04-08 04:27:50|7424.9|7401.5|7423.8|7400.4|7424.9|7401.5|7423.8|7400.4|0
1649392090000|2022-04-08 04:28:10|7423.7|7400.3|7423.8|7400.4|7423.8|7400.4|7423.7|7400.3|0
1649392170000|2022-04-08 04:29:30|7423.7|7400.3|7423.7|7400.3|7423.7|7400.3|7423.7|7400.3|0
1649392180000|2022-04-08 04:29:40|7423.8|7400.4|7423.8|7400.4|7423.8|7400.4|7423.7|7400.3|0
1649392200000|2022-04-08 04:30:00|7424|7400.6|7424|7400.6|7424|7400.6|7424|7400.6|0
1649392220000|2022-04-08 04:30:20|7423.8|7400.4|7423.8|7400.4|7423.8|7400.4|7423.8|7400.4|0
1649392230000|2022-04-08 04:30:30|7423.9|7400.5|7423.8|7400.4|7423.9|7400.5|7423.8|7400.4|0
1649392250000|2022-04-08 04:30:50|7424|7400.6|7423.8|7400.4|7424|7400.6|7423.8|7400.4|0
1649392290000|2022-04-08 04:31:30|7423.7|7400.3|7423.7|7400.3|7423.7|7400.3|7423.7|7400.3|0
1649392330000|2022-04-08 04:32:10|7424.2|7400.8|7424.8|7401.4|7424.8|7401.4|7424.2|7400.8|0
1649392340000|2022-04-08 04:32:20|7424.9|7401.5|7425|7401.6|7425|7401.6|7424.9|7401.5|0
1649392350000|2022-04-08 04:32:30|7424.7|7401.3|7423.7|7400.3|7424.7|7401.3|7423.7|7400.3|0
1649392360000|2022-04-08 04:32:40|7424.2|7400.8|7424.2|7400.8|7424.2|7400.8|7424.2|7400.8|0
1649392380000|2022-04-08 04:33:00|7423.7|7400.3|7423.7|7400.3|7423.7|7400.3|7423.7|7400.3|0
1649392390000|2022-04-08 04:33:10|7423.6|7400.2|7423.7|7400.3|7423.7|7400.3|7423.6|7400.2|0
1649392400000|2022-04-08 04:33:20|7423.6|7400.2|7423.7|7400.3|7423.7|7400.3|7423.6|7400.2|0
1649392410000|2022-04-08 04:33:30|7423.5|7400.1|7423.5|7400.1|7423.5|7400.1|7423.5|7400.1|0
1649392440000|2022-04-08 04:34:00|7423.7|7400.3|7423.7|7400.3|7423.7|7400.3|7423.7|7400.3|0
1649392470000|2022-04-08 04:34:30|7423.8|7400.4|7423.7|7400.3|7423.8|7400.4|7423.7|7400.3|0
1649392480000|2022-04-08 04:34:40|7423.8|7400.4|7423.7|7400.3|7423.8|7400.4|7423.7|7400.3|0
1649392520000|2022-04-08 04:35:20|7423.8|7400.4|7424|7400.6|7424|7400.6|7423.8|7400.4|0
1649392530000|2022-04-08 04:35:30|7424.2|7400.8|7425.2|7401.8|7425.2|7401.8|7424.2|7400.8|0
1649392560000|2022-04-08 04:36:00|7425.3|7401.9|7425.2|7401.8|7425.3|7401.9|7425.2|7401.8|0
1649392600000|2022-04-08 04:36:40|7425.3|7401.9|7425.3|7401.9|7425.3|7401.9|7425.2|7401.8|0
1649392620000|2022-04-08 04:37:00|7425.2|7401.8|7425.2|7401.8|7425.2|7401.8|7425.2|7401.8|0
1649392630000|2022-04-08 04:37:10|7425.3|7401.9|7425.3|7401.9|7425.3|7401.9|7425.3|7401.9|0
1649392640000|2022-04-08 04:37:20|7426.3|7402.9|7426.3|7402.9|7426.3|7402.9|7426.3|7402.9|0
1649392660000|2022-04-08 04:37:40|7426.5|7403.1|7426.5|7403.1|7426.5|7403.1|7426.5|7403.1|0
1649392670000|2022-04-08 04:37:50|7426.3|7402.9|7426.3|7402.9|7426.3|7402.9|7426.3|7402.9|0
1649392690000|2022-04-08 04:38:10|7426.5|7403.1|7426.2|7402.8|7426.5|7403.1|7426.2|7402.8|0
1649392700000|2022-04-08 04:38:20|7426.3|7402.9|7426.3|7402.9|7426.3|7402.9|7426.3|7402.9|0
1649392710000|2022-04-08 04:38:30|7425.3|7401.9|7425.2|7401.8|7425.3|7401.9|7425.2|7401.8|0
1649392800000|2022-04-08 04:40:00|7425.3|7401.9|7425.3|7401.9|7425.3|7401.9|7425.3|7401.9|0
1649392830000|2022-04-08 04:40:30|7425.5|7402.1|7425.4|7402|7425.5|7402.1|7425.4|7402|0
1649392840000|2022-04-08 04:40:40|7425.5|7402.1|7425.5|7402.1|7425.5|7402.1|7425.4|7402|0
1649392860000|2022-04-08 04:41:00|7425.4|7402|7425.4|7402|7425.4|7402|7425.3|7401.9|0
1649392870000|2022-04-08 04:41:10|7425.3|7401.9|7425.3|7401.9|7425.3|7401.9|7425.3|7401.9|0
1649392880000|2022-04-08 04:41:20|7425.4|7402|7425.5|7402.1|7425.5|7402.1|7425.4|7402|0
1649392890000|2022-04-08 04:41:30|7426.5|7403.1|7426.5|7403.1|7426.5|7403.1|7426.5|7403.1|0
1649392900000|2022-04-08 04:41:40|7426.6|7403.2|7424.5|7401.1|7426.6|7403.2|7424.5|7401.1|0
1649392910000|2022-04-08 04:41:50|7424.4|7401|7424.5|7401.1|7424.5|7401.1|7424.4|7401|0
1649392970000|2022-04-08 04:42:50|7424.3|7400.9|7424.3|7400.9|7424.3|7400.9|7424.3|7400.9|0
1649392990000|2022-04-08 04:43:10|7424.2|7400.8|7424.2|7400.8|7424.2|7400.8|7424.2|7400.8|0
1649393000000|2022-04-08 04:43:20|7423.7|7400.3|7423.7|7400.3|7423.7|7400.3|7423.7|7400.3|0
1649393010000|2022-04-08 04:43:30|7424.2|7400.8|7422.7|7399.3|7424.2|7400.8|7422.4|7399|0
1649393050000|2022-04-08 04:44:10|7422.6|7399.2|7422.7|7399.3|7422.7|7399.3|7422.5|7399.1|0
1649393060000|2022-04-08 04:44:20|7422.6|7399.2|7422.5|7399.1|7422.6|7399.2|7422.5|7399.1|0
1649393080000|2022-04-08 04:44:40|7422.6|7399.2|7422.5|7399.1|7422.6|7399.2|7422.5|7399.1|0
1649393090000|2022-04-08 04:44:50|7422.6|7399.2|7422.6|7399.2|7422.6|7399.2|7422.6|7399.2|0
1649393100000|2022-04-08 04:45:00|7422.5|7399.1|7422.5|7399.1|7422.6|7399.2|7422.5|7399.1|0
1649393160000|2022-04-08 04:46:00|7422.4|7399|7421.3|7397.9|7422.4|7399|7421.2|7397.8|0
1649393170000|2022-04-08 04:46:10|7421.2|7397.8|7421.2|7397.8|7421.2|7397.8|7421.2|7397.8|0
1649393200000|2022-04-08 04:46:40|7421|7397.6|7421|7397.6|7421|7397.6|7421|7397.6|0
1649393220000|2022-04-08 04:47:00|7421.1|7397.7|7421.2|7397.8|7421.2|7397.8|7421.1|7397.7|0
1649393230000|2022-04-08 04:47:10|7421.7|7398.3|7421.2|7397.8|7422.2|7398.8|7421.2|7397.8|0
1649393250000|2022-04-08 04:47:30|7421|7397.6|7421|7397.6|7421|7397.6|7421|7397.6|0
1649393260000|2022-04-08 04:47:40|7421.1|7397.7|7421.2|7397.8|7421.2|7397.8|7421|7397.6|0
1649393300000|2022-04-08 04:48:20|7421.7|7398.3|7421.2|7397.8|7422.2|7398.8|7421.2|7397.8|0
1649393340000|2022-04-08 04:49:00|7421|7397.6|7421.1|7397.7|7421.1|7397.7|7421|7397.6|0
1649393350000|2022-04-08 04:49:10|7421|7397.6|7420.9|7397.5|7421|7397.6|7420.9|7397.5|0
1649393400000|2022-04-08 04:50:00|7421|7397.6|7421|7397.6|7421|7397.6|7421|7397.6|0
1649393410000|2022-04-08 04:50:10|7420.9|7397.5|7419.7|7396.3|7420.9|7397.5|7419.7|7396.3|0
1649393450000|2022-04-08 04:50:50|7419.9|7396.5|7419.7|7396.3|7419.9|7396.5|7419.7|7396.3|0
1649393460000|2022-04-08 04:51:00|7419.9|7396.5|7419.9|7396.5|7419.9|7396.5|7419.8|7396.4|0
1649393480000|2022-04-08 04:51:20|7419.8|7396.4|7419.9|7396.5|7419.9|7396.5|7419.8|7396.4|0
1649393510000|2022-04-08 04:51:50|7419.7|7396.3|7419.7|7396.3|7419.7|7396.3|7419.7|7396.3|0
1649393540000|2022-04-08 04:52:20|7419.8|7396.4|7419.7|7396.3|7419.9|7396.5|7419.7|7396.3|0
1649393560000|2022-04-08 04:52:40|7419.6|7396.2|7419.6|7396.2|7419.6|7396.2|7419.6|7396.2|0
1649393570000|2022-04-08 04:52:50|7419.7|7396.3|7419.6|7396.2|7419.7|7396.3|7419.6|7396.2|0
1649393580000|2022-04-08 04:53:00|7419.7|7396.3|7419.6|7396.2|7419.7|7396.3|7419.6|7396.2|0
1649393590000|2022-04-08 04:53:10|7419.4|7396|7418.4|7395|7419.4|7396|7418.4|7395|0
1649393610000|2022-04-08 04:53:30|7418.9|7395.5|7418.4|7395|7418.9|7395.5|7418.4|7395|0
1649393670000|2022-04-08 04:54:30|7418.2|7394.8|7418.2|7394.8|7418.2|7394.8|7418.2|7394.8|0
1649393700000|2022-04-08 04:55:00|7418.4|7395|7418.4|7395|7419.4|7396|7418.4|7395|0
1649393710000|2022-04-08 04:55:10|7418.9|7395.5|7418.4|7395|7418.9|7395.5|7418.2|7394.8|0
1649393720000|2022-04-08 04:55:20|7418.3|7394.9|7419.1|7395.7|7419.1|7395.7|7418.2|7394.8|0
1649393740000|2022-04-08 04:55:40|7419.2|7395.8|7419.7|7396.3|7419.7|7396.3|7419.2|7395.8|0
1649393750000|2022-04-08 04:55:50|7419.8|7396.4|7419.9|7396.5|7419.9|7396.5|7419.8|7396.4|0
1649393760000|2022-04-08 04:56:00|7419.7|7396.3|7419.7|7396.3|7419.7|7396.3|7419.7|7396.3|0
1649393820000|2022-04-08 04:57:00|7419.9|7396.5|7420.9|7397.5|7420.9|7397.5|7419.9|7396.5|0
1649393830000|2022-04-08 04:57:10|7419.9|7396.5|7419.7|7396.3|7419.9|7396.5|7419.7|7396.3|0
1649393850000|2022-04-08 04:57:30|7419.8|7396.4|7419.7|7396.3|7419.9|7396.5|7419.7|7396.3|0
1649393930000|2022-04-08 04:58:50|7419.9|7396.5|7419.9|7396.5|7419.9|7396.5|7419.9|7396.5|0
1649394000000|2022-04-08 05:00:00|7420.2|7396.8|7413.7|7407.7|7420.2|7409.7|7411.7|7396.7|105
1649394010000|2022-04-08 05:00:10|7415.7|7409.7|7415.7|7409.7|7416.7|7410.7|7414.7|7408.7|314
1649394020000|2022-04-08 05:00:20|7416.7|7410.7|7418.7|7412.7|7418.7|7412.7|7416.7|7410.7|28
1649394030000|2022-04-08 05:00:30|7420.7|7414.7|7425.7|7419.7|7425.7|7419.7|7420.7|7414.7|80
1649394040000|2022-04-08 05:00:40|7424.7|7418.7|7428.7|7422.7|7428.7|7422.7|7423.7|7417.7|39
1649394050000|2022-04-08 05:00:50|7429.7|7423.7|7427.7|7421.7|7429.7|7423.7|7427.7|7421.7|20
1649394060000|2022-04-08 05:01:00|7428.7|7422.7|7426.7|7420.7|7428.7|7422.7|7425.7|7419.7|36
1649394070000|2022-04-08 05:01:10|7425.7|7419.7|7423.7|7417.7|7425.7|7419.7|7423.7|7417.7|9
1649394080000|2022-04-08 05:01:20|7422.7|7416.7|7422.7|7416.7|7422.7|7416.7|7420.7|7414.7|12
1649394090000|2022-04-08 05:01:30|7421.7|7415.7|7421.7|7415.7|7422.7|7416.7|7421.7|7415.7|17
1649394100000|2022-04-08 05:01:40|7422.7|7416.7|7426.7|7420.7|7426.7|7420.7|7422.7|7416.7|18
1649394110000|2022-04-08 05:01:50|7427.7|7421.7|7424.7|7418.7|7427.7|7421.7|7423.7|7417.7|27
1649394120000|2022-04-08 05:02:00|7423.7|7417.7|7428.7|7422.7|7430.7|7424.7|7423.7|7417.7|51
1649394130000|2022-04-08 05:02:10|7429.7|7423.7|7427.7|7421.7|7429.7|7423.7|7425.7|7419.7|27
1649394140000|2022-04-08 05:02:20|7428.7|7422.7|7425.7|7419.7|7428.7|7422.7|7425.7|7419.7|25
1649394150000|2022-04-08 05:02:30|7424.7|7418.7|7424.7|7418.7|7424.7|7418.7|7424.7|7418.7|5
1649394160000|2022-04-08 05:02:40|7425.7|7419.7|7420.7|7414.7|7425.7|7419.7|7420.7|7414.7|10
1649394170000|2022-04-08 05:02:50|7419.7|7413.7|7420.7|7414.7|7420.7|7414.7|7419.7|7413.7|5
1649394180000|2022-04-08 05:03:00|7419.7|7413.7|7418.7|7412.7|7419.7|7413.7|7418.7|7412.7|4
1649394190000|2022-04-08 05:03:10|7420.7|7414.7|7420.7|7414.7|7421.7|7415.7|7420.7|7414.7|3
1649394200000|2022-04-08 05:03:20|7421.7|7415.7|7421.7|7415.7|7421.7|7415.7|7420.7|7414.7|21
1649394210000|2022-04-08 05:03:30|7419.7|7413.7|7418.7|7412.7|7419.7|7413.7|7418.7|7412.7|20
1649394220000|2022-04-08 05:03:40|7417.7|7411.7|7419.7|7413.7|7419.7|7413.7|7417.7|7411.7|8
1649394230000|2022-04-08 05:03:50|7420.7|7414.7|7418.7|7412.7|7420.7|7414.7|7418.7|7412.7|7
1649394240000|2022-04-08 05:04:00|7417.7|7411.7|7412.7|7406.7|7417.7|7411.7|7412.7|7406.7|32
1649394250000|2022-04-08 05:04:10|7414.7|7408.7|7414.7|7408.7|7414.7|7408.7|7414.7|7408.7|10
1649394260000|2022-04-08 05:04:20|7415.7|7409.7|7414.7|7408.7|7416.7|7410.7|7414.7|7408.7|10
1649394270000|2022-04-08 05:04:30|7413.7|7407.7|7417.7|7411.7|7417.7|7411.7|7413.7|7407.7|14
1649394280000|2022-04-08 05:04:40|7416.7|7410.7|7416.7|7410.7|7416.7|7410.7|7416.7|7410.7|9
1649394290000|2022-04-08 05:04:50|7414.7|7408.7|7415.7|7409.7|7415.7|7409.7|7414.7|7408.7|6
1649394300000|2022-04-08 05:05:00|7414.7|7408.7|7413.7|7407.7|7414.7|7408.7|7411.7|7405.7|37
1649394310000|2022-04-08 05:05:10|7412.7|7406.7|7411.7|7405.7|7412.7|7406.7|7411.7|7405.7|10
1649394320000|2022-04-08 05:05:20|7413.7|7407.7|7410.7|7404.7|7413.7|7407.7|7410.7|7404.7|28
1649394330000|2022-04-08 05:05:30|7411.7|7405.7|7413.7|7407.7|7413.7|7407.7|7411.7|7405.7|23
1649394340000|2022-04-08 05:05:40|7412.7|7406.7|7411.7|7405.7|7412.7|7406.7|7411.7|7405.7|6
1649394350000|2022-04-08 05:05:50|7412.7|7406.7|7412.7|7406.7|7412.7|7406.7|7412.7|7406.7|3
1649394360000|2022-04-08 05:06:00|7413.7|7407.7|7410.7|7404.7|7413.7|7407.7|7409.7|7403.7|10
1649394370000|2022-04-08 05:06:10|7409.7|7403.7|7407.7|7401.7|7409.7|7403.7|7406.7|7400.7|18
1649394380000|2022-04-08 05:06:20|7408.7|7402.7|7405.7|7399.7|7408.7|7402.7|7405.7|7399.7|18
1649394390000|2022-04-08 05:06:30|7406.7|7400.7|7406.7|7400.7|7407.7|7401.7|7406.7|7400.7|6
1649394400000|2022-04-08 05:06:40|7407.7|7401.7|7407.7|7401.7|7407.7|7401.7|7407.7|7401.7|1
1649394410000|2022-04-08 05:06:50|7406.7|7400.7|7406.7|7400.7|7406.7|7400.7|7406.7|7400.7|4
1649394420000|2022-04-08 05:07:00|7405.7|7399.7|7407.7|7401.7|7407.7|7401.7|7405.7|7399.7|18
1649394430000|2022-04-08 05:07:10|7408.7|7402.7|7406.7|7400.7|7408.7|7402.7|7406.7|7400.7|16
1649394440000|2022-04-08 05:07:20|7405.7|7399.7|7404.7|7398.7|7405.7|7399.7|7404.7|7398.7|11
1649394450000|2022-04-08 05:07:30|||||||||4
1649394460000|2022-04-08 05:07:40|7406.7|7400.7|7407.7|7401.7|7407.7|7401.7|7406.7|7400.7|5
1649394470000|2022-04-08 05:07:50|7406.7|7400.7|7407.7|7401.7|7407.7|7401.7|7406.7|7400.7|13
1649394480000|2022-04-08 05:08:00|7408.7|7402.7|7407.7|7401.7|7408.7|7402.7|7407.7|7401.7|8
1649394490000|2022-04-08 05:08:10|7409.7|7403.7|7410.7|7404.7|7411.7|7405.7|7409.7|7403.7|13
1649394500000|2022-04-08 05:08:20|7409.7|7403.7|7410.7|7404.7|7410.7|7404.7|7409.7|7403.7|9
1649394510000|2022-04-08 05:08:30|7408.7|7402.7|7406.7|7400.7|7408.7|7402.7|7406.7|7400.7|7
1649394520000|2022-04-08 05:08:40|7407.7|7401.7|7409.7|7403.7|7409.7|7403.7|7407.7|7401.7|5
1649394530000|2022-04-08 05:08:50|7410.7|7404.7|7411.7|7405.7|7412.7|7406.7|7410.7|7404.7|24
1649394540000|2022-04-08 05:09:00|7410.7|7404.7|7410.7|7404.7|7412.7|7406.7|7410.7|7404.7|7
1649394550000|2022-04-08 05:09:10|7409.7|7403.7|7414.7|7408.7|7414.7|7408.7|7408.7|7402.7|17
1649394560000|2022-04-08 05:09:20|7415.7|7409.7|7415.7|7409.7|7416.7|7410.7|7415.7|7409.7|10
1649394570000|2022-04-08 05:09:30|7416.7|7410.7|7416.7|7410.7|7416.7|7410.7|7414.7|7408.7|23
1649394580000|2022-04-08 05:09:40|7417.7|7411.7|7416.7|7410.7|7417.7|7411.7|7416.7|7410.7|4
1649394590000|2022-04-08 05:09:50|7417.7|7411.7|7419.7|7413.7|7419.7|7413.7|7417.7|7411.7|25
1649394600000|2022-04-08 05:10:00|7418.7|7412.7|7414.7|7408.7|7418.7|7412.7|7414.7|7408.7|16
1649394610000|2022-04-08 05:10:10|7413.7|7407.7|7417.7|7411.7|7417.7|7411.7|7413.7|7407.7|19
1649394620000|2022-04-08 05:10:20|7416.7|7410.7|7415.7|7409.7|7416.7|7410.7|7415.7|7409.7|7
1649394630000|2022-04-08 05:10:30|7417.7|7411.7|7417.7|7411.7|7417.7|7411.7|7417.7|7411.7|5
1649394640000|2022-04-08 05:10:40|7416.7|7410.7|7415.7|7409.7|7416.7|7410.7|7415.7|7409.7|8
1649394650000|2022-04-08 05:10:50|7417.7|7411.7|7418.7|7412.7|7418.7|7412.7|7417.7|7411.7|11
1649394660000|2022-04-08 05:11:00|7417.7|7411.7|7418.7|7412.7|7418.7|7412.7|7416.7|7410.7|29
1649394670000|2022-04-08 05:11:10|7417.7|7411.7|7418.7|7412.7|7418.7|7412.7|7417.7|7411.7|9
1649394680000|2022-04-08 05:11:20|7417.7|7411.7|7417.7|7411.7|7417.7|7411.7|7417.7|7411.7|12
1649394690000|2022-04-08 05:11:30|7415.7|7409.7|7416.7|7410.7|7418.7|7412.7|7415.7|7409.7|16
1649394700000|2022-04-08 05:11:40|7417.7|7411.7|7417.7|7411.7|7418.7|7412.7|7417.7|7411.7|5
1649394710000|2022-04-08 05:11:50|7418.7|7412.7|7416.7|7410.7|7418.7|7412.7|7416.7|7410.7|5
1649394720000|2022-04-08 05:12:00|7415.7|7409.7|7415.7|7409.7|7415.7|7409.7|7414.7|7408.7|5
1649394730000|2022-04-08 05:12:10|7416.7|7410.7|7419.7|7413.7|7419.7|7413.7|7416.7|7410.7|6
1649394740000|2022-04-08 05:12:20|7418.7|7412.7|7418.7|7412.7|7421.7|7415.7|7418.7|7412.7|21
1649394750000|2022-04-08 05:12:30|7419.7|7413.7|7419.7|7413.7|7419.7|7413.7|7419.7|7413.7|1
1649394760000|2022-04-08 05:12:40|7420.7|7414.7|7421.7|7415.7|7421.7|7415.7|7420.7|7414.7|14
1649394770000|2022-04-08 05:12:50|7420.7|7414.7|7420.7|7414.7|7420.7|7414.7|7420.7|7414.7|2
1649394780000|2022-04-08 05:13:00|7422.7|7416.7|7422.7|7416.7|7423.7|7417.7|7421.7|7415.7|26
1649394800000|2022-04-08 05:13:20|7423.7|7417.7|7423.7|7417.7|7425.7|7419.7|7423.7|7417.7|12
1649394810000|2022-04-08 05:13:30|7424.7|7418.7|7425.7|7419.7|7425.7|7419.7|7423.7|7417.7|23
1649394820000|2022-04-08 05:13:40|7424.7|7418.7|7426.7|7420.7|7426.7|7420.7|7424.7|7418.7|12
1649394830000|2022-04-08 05:13:50|7425.7|7419.7|7426.7|7420.7|7426.7|7420.7|7425.7|7419.7|17
1649394840000|2022-04-08 05:14:00|7424.7|7418.7|7426.7|7420.7|7426.7|7420.7|7423.7|7417.7|19
1649394850000|2022-04-08 05:14:10|7425.7|7419.7|7425.7|7419.7|7425.7|7419.7|7425.7|7419.7|5
1649394860000|2022-04-08 05:14:20|7426.7|7420.7|7426.7|7420.7|7426.7|7420.7|7426.7|7420.7|2
1649394870000|2022-04-08 05:14:30|7427.7|7421.7|7425.7|7419.7|7428.7|7422.7|7425.7|7419.7|30
1649394880000|2022-04-08 05:14:40|7424.7|7418.7|7426.7|7420.7|7426.7|7420.7|7424.7|7418.7|9
1649394890000|2022-04-08 05:14:50|7427.7|7421.7|7429.7|7423.7|7429.7|7423.7|7427.7|7421.7|9
1649394900000|2022-04-08 05:15:00|7430.7|7424.7|7430.7|7424.7|7432.7|7426.7|7430.7|7424.7|53
1649394910000|2022-04-08 05:15:10|7429.7|7423.7|7431.7|7425.7|7431.7|7425.7|7429.7|7423.7|20
1649394920000|2022-04-08 05:15:20|7432.7|7426.7|7435.7|7429.7|7435.7|7429.7|7432.7|7426.7|52
1649394930000|2022-04-08 05:15:30|7436.7|7430.7|7441.7|7435.7|7441.7|7435.7|7436.7|7430.7|64
1649394940000|2022-04-08 05:15:40|7442.7|7436.7|7443.7|7437.7|7447.7|7441.7|7442.7|7436.7|74
1649394950000|2022-04-08 05:15:50|7444.7|7438.7|7446.7|7440.7|7447.7|7441.7|7444.7|7438.7|27
1649394960000|2022-04-08 05:16:00|7445.7|7439.7|7441.7|7435.7|7447.7|7441.7|7440.7|7434.7|51
1649394970000|2022-04-08 05:16:10|7440.7|7434.7|7440.7|7434.7|7440.7|7434.7|7439.7|7433.7|10
1649394980000|2022-04-08 05:16:20|7439.7|7433.7|7439.7|7433.7|7441.7|7435.7|7438.7|7432.7|50
1649394990000|2022-04-08 05:16:30|7440.7|7434.7|7442.7|7436.7|7442.7|7436.7|7440.7|7434.7|22
1649395000000|2022-04-08 05:16:40|7444.7|7438.7|7441.7|7435.7|7444.7|7438.7|7441.7|7435.7|41
1649395010000|2022-04-08 05:16:50|7443.7|7437.7|7445.7|7439.7|7447.7|7441.7|7443.7|7437.7|39
1649395020000|2022-04-08 05:17:00|7446.7|7440.7|7447.7|7441.7|7448.7|7442.7|7446.7|7440.7|36
1649395030000|2022-04-08 05:17:10|7448.7|7442.7|7448.7|7442.7|7448.7|7442.7|7447.7|7441.7|25
1649395040000|2022-04-08 05:17:20|7449.7|7443.7|7449.7|7443.7|7450.7|7444.7|7448.7|7442.7|42
1649395050000|2022-04-08 05:17:30|7448.7|7442.7|7448.7|7442.7|7448.7|7442.7|7447.7|7441.7|14
1649395060000|2022-04-08 05:17:40|7447.7|7441.7|7446.7|7440.7|7447.7|7441.7|7446.7|7440.7|11
1649395070000|2022-04-08 05:17:50|7447.7|7441.7|7447.7|7441.7|7447.7|7441.7|7446.7|7440.7|6
1649395080000|2022-04-08 05:18:00|7448.7|7442.7|7448.7|7442.7|7449.7|7443.7|7445.7|7439.7|64
1649395090000|2022-04-08 05:18:10|7447.7|7441.7|7446.7|7440.7|7448.7|7442.7|7446.7|7440.7|27
1649395100000|2022-04-08 05:18:20|7445.7|7439.7|7447.7|7441.7|7447.7|7441.7|7444.7|7438.7|26
1649395110000|2022-04-08 05:18:30|7448.7|7442.7|7449.7|7443.7|7450.7|7444.7|7448.7|7442.7|39
1649395120000|2022-04-08 05:18:40|7451.7|7445.7|7450.7|7444.7|7452.7|7446.7|7449.7|7443.7|28
1649395130000|2022-04-08 05:18:50|7451.7|7445.7|7450.7|7444.7|7451.7|7445.7|7448.7|7442.7|22
1649395140000|2022-04-08 05:19:00|7451.7|7445.7|7450.7|7444.7|7451.7|7445.7|7449.7|7443.7|53
1649395150000|2022-04-08 05:19:10|7451.7|7445.7|7453.7|7447.7|7454.7|7448.7|7451.7|7445.7|28
1649395160000|2022-04-08 05:19:20|7455.7|7449.7|7454.7|7448.7|7456.7|7450.7|7453.7|7447.7|42
1649395170000|2022-04-08 05:19:30|7455.7|7449.7|7455.7|7449.7|7457.7|7451.7|7455.7|7449.7|33
1649395180000|2022-04-08 05:19:40|7456.7|7450.7|7458.7|7452.7|7458.7|7452.7|7456.7|7450.7|42
1649395190000|2022-04-08 05:19:50|7459.7|7453.7|7461.7|7455.7|7461.7|7455.7|7459.7|7453.7|103
1649395200000|2022-04-08 05:20:00|7462.7|7456.7|7464.7|7458.7|7468.7|7462.7|7462.7|7456.7|194
1649395210000|2022-04-08 05:20:10|7465.7|7459.7|7471.7|7465.7|7471.7|7465.7|7465.7|7459.7|54
1649395220000|2022-04-08 05:20:20|7472.7|7466.7|7470.7|7464.7|7473.7|7467.7|7470.7|7464.7|64
1649395230000|2022-04-08 05:20:30|7468.7|7462.7|7466.7|7460.7|7469.7|7463.7|7466.7|7460.7|50
1649395240000|2022-04-08 05:20:40|7464.7|7458.7|7464.7|7458.7|7465.7|7459.7|7462.7|7456.7|44
1649395250000|2022-04-08 05:20:50|7463.7|7457.7|7462.7|7456.7|7464.7|7458.7|7462.7|7456.7|27
1649395260000|2022-04-08 05:21:00|7463.7|7457.7|7464.7|7458.7|7467.7|7461.7|7463.7|7457.7|51
1649395270000|2022-04-08 05:21:10|7465.7|7459.7|7462.7|7456.7|7466.7|7460.7|7462.7|7456.7|42
1649395280000|2022-04-08 05:21:20|7463.7|7457.7|7461.7|7455.7|7463.7|7457.7|7461.7|7455.7|12
1649395290000|2022-04-08 05:21:30|7462.7|7456.7|7459.7|7453.7|7462.7|7456.7|7459.7|7453.7|22
1649395300000|2022-04-08 05:21:40|7460.7|7454.7|7457.7|7451.7|7460.7|7454.7|7457.7|7451.7|27
1649395310000|2022-04-08 05:21:50|7456.7|7450.7|7457.7|7451.7|7458.7|7452.7|7456.7|7450.7|10
1649395320000|2022-04-08 05:22:00|7456.7|7450.7|7453.7|7447.7|7456.7|7450.7|7453.7|7447.7|19
1649395330000|2022-04-08 05:22:10|7452.7|7446.7|7452.7|7446.7|7453.7|7447.7|7451.7|7445.7|27
1649395340000|2022-04-08 05:22:20|7453.7|7447.7|7454.7|7448.7|7454.7|7448.7|7452.7|7446.7|18
1649395350000|2022-04-08 05:22:30|7453.7|7447.7|7453.7|7447.7|7454.7|7448.7|7453.7|7447.7|9
1649395360000|2022-04-08 05:22:40|7452.7|7446.7|7450.7|7444.7|7453.7|7447.7|7450.7|7444.7|86
1649395370000|2022-04-08 05:22:50|7451.7|7445.7|7451.7|7445.7|7452.7|7446.7|7450.7|7444.7|29
1649395380000|2022-04-08 05:23:00|7450.7|7444.7|7449.7|7443.7|7453.7|7447.7|7449.7|7443.7|59
1649395390000|2022-04-08 05:23:10|7450.7|7444.7|7449.7|7443.7|7450.7|7444.7|7449.7|7443.7|15
1649395400000|2022-04-08 05:23:20|7448.7|7442.7|7450.7|7444.7|7451.7|7445.7|7448.7|7442.7|43
1649395410000|2022-04-08 05:23:30|7451.7|7445.7|7452.7|7446.7|7452.7|7446.7|7451.7|7445.7|9
1649395420000|2022-04-08 05:23:40|7453.7|7447.7|7452.7|7446.7|7453.7|7447.7|7452.7|7446.7|34
1649395430000|2022-04-08 05:23:50|7453.7|7447.7|7454.7|7448.7|7454.7|7448.7|7452.7|7446.7|13
1649395440000|2022-04-08 05:24:00|7455.7|7449.7|7454.7|7448.7|7455.7|7449.7|7454.7|7448.7|16
1649395450000|2022-04-08 05:24:10|7453.7|7447.7|7452.7|7446.7|7453.7|7447.7|7452.7|7446.7|21
1649395460000|2022-04-08 05:24:20|7451.7|7445.7|7452.7|7446.7|7452.7|7446.7|7451.7|7445.7|14
1649395470000|2022-04-08 05:24:30|7451.7|7445.7|7451.7|7445.7|7452.7|7446.7|7451.7|7445.7|14
1649395480000|2022-04-08 05:24:40|7452.7|7446.7|7452.7|7446.7|7452.7|7446.7|7452.7|7446.7|27
1649395490000|2022-04-08 05:24:50|7453.7|7447.7|7455.7|7449.7|7455.7|7449.7|7452.7|7446.7|26
1649395500000|2022-04-08 05:25:00|7454.7|7448.7|7450.7|7444.7|7454.7|7448.7|7450.7|7444.7|32
1649395510000|2022-04-08 05:25:10|7451.7|7445.7|7451.7|7445.7|7453.7|7447.7|7451.7|7445.7|17
1649395520000|2022-04-08 05:25:20|7452.7|7446.7|7447.7|7441.7|7452.7|7446.7|7447.7|7441.7|42
1649395530000|2022-04-08 05:25:30|7446.7|7440.7|7446.7|7440.7|7446.7|7440.7|7446.7|7440.7|13
1649395540000|2022-04-08 05:25:40|7447.7|7441.7|7447.7|7441.7|7447.7|7441.7|7447.7|7441.7|24
1649395550000|2022-04-08 05:25:50|7446.7|7440.7|7447.7|7441.7|7447.7|7441.7|7445.7|7439.7|18
1649395560000|2022-04-08 05:26:00|7448.7|7442.7|7446.7|7440.7|7448.7|7442.7|7445.7|7439.7|35
1649395570000|2022-04-08 05:26:10|7445.7|7439.7|7445.7|7439.7|7446.7|7440.7|7445.7|7439.7|18
1649395580000|2022-04-08 05:26:20|7446.7|7440.7|7442.7|7436.7|7446.7|7440.7|7442.7|7436.7|25
1649395590000|2022-04-08 05:26:30|7443.7|7437.7|7444.7|7438.7|7444.7|7438.7|7443.7|7437.7|13
1649395600000|2022-04-08 05:26:40|||||||||2
1649395610000|2022-04-08 05:26:50|7445.7|7439.7|7446.7|7440.7|7446.7|7440.7|7445.7|7439.7|10
1649395620000|2022-04-08 05:27:00|7445.7|7439.7|7445.7|7439.7|7445.7|7439.7|7444.7|7438.7|26
1649395630000|2022-04-08 05:27:10|7444.7|7438.7|7444.7|7438.7|7445.7|7439.7|7444.7|7438.7|14
1649395640000|2022-04-08 05:27:20|7445.7|7439.7|7448.7|7442.7|7449.7|7443.7|7445.7|7439.7|21
1649395650000|2022-04-08 05:27:30|7449.7|7443.7|7446.7|7440.7|7451.7|7445.7|7446.7|7440.7|31
1649395660000|2022-04-08 05:27:40|7445.7|7439.7|7446.7|7440.7|7447.7|7441.7|7445.7|7439.7|13
1649395670000|2022-04-08 05:27:50|7447.7|7441.7|7448.7|7442.7|7448.7|7442.7|7447.7|7441.7|13
1649395680000|2022-04-08 05:28:00|7447.7|7441.7|7447.7|7441.7|7447.7|7441.7|7447.7|7441.7|11
1649395690000|2022-04-08 05:28:10|7448.7|7442.7|7449.7|7443.7|7449.7|7443.7|7448.7|7442.7|7
1649395700000|2022-04-08 05:28:20|7447.7|7441.7|7447.7|7441.7|7448.7|7442.7|7447.7|7441.7|13
1649395710000|2022-04-08 05:28:30|7448.7|7442.7|7446.7|7440.7|7448.7|7442.7|7446.7|7440.7|14
1649395720000|2022-04-08 05:28:40|||||||||5
1649395730000|2022-04-08 05:28:50|7447.7|7441.7|7447.7|7441.7|7447.7|7441.7|7446.7|7440.7|5
1649395740000|2022-04-08 05:29:00|7446.7|7440.7|7444.7|7438.7|7446.7|7440.7|7444.7|7438.7|13
1649395750000|2022-04-08 05:29:10|7445.7|7439.7|7443.7|7437.7|7445.7|7439.7|7442.7|7436.7|25
1649395760000|2022-04-08 05:29:20|7444.7|7438.7|7446.7|7440.7|7446.7|7440.7|7444.7|7438.7|12
1649395770000|2022-04-08 05:29:30|7447.7|7441.7|7448.7|7442.7|7448.7|7442.7|7447.7|7441.7|10
1649395780000|2022-04-08 05:29:40|7447.7|7441.7|7447.7|7441.7|7447.7|7441.7|7446.7|7440.7|13
1649395790000|2022-04-08 05:29:50|7448.7|7442.7|7443.7|7437.7|7448.7|7442.7|7443.7|7437.7|6
1649395800000|2022-04-08 05:30:00|7444.7|7438.7|7442.7|7436.7|7444.7|7438.7|7441.7|7435.7|12
1649395810000|2022-04-08 05:30:10|7441.7|7435.7|7440.7|7434.7|7441.7|7435.7|7440.7|7434.7|4
1649395820000|2022-04-08 05:30:20|7439.7|7433.7|7442.7|7436.7|7442.7|7436.7|7439.7|7433.7|21
1649395830000|2022-04-08 05:30:30|7441.7|7435.7|7441.7|7435.7|7441.7|7435.7|7441.7|7435.7|7
1649395840000|2022-04-08 05:30:40|7442.7|7436.7|7443.7|7437.7|7443.7|7437.7|7442.7|7436.7|22
1649395850000|2022-04-08 05:30:50|7444.7|7438.7|7444.7|7438.7|7445.7|7439.7|7444.7|7438.7|7
1649395860000|2022-04-08 05:31:00|7445.7|7439.7|7443.7|7437.7|7445.7|7439.7|7443.7|7437.7|47
1649395870000|2022-04-08 05:31:10|7442.7|7436.7|7442.7|7436.7|7442.7|7436.7|7442.7|7436.7|13
1649395880000|2022-04-08 05:31:20|7443.7|7437.7|7443.7|7437.7|7443.7|7437.7|7443.7|7437.7|4
1649395890000|2022-04-08 05:31:30|7444.7|7438.7|7445.7|7439.7|7445.7|7439.7|7444.7|7438.7|5
1649395900000|2022-04-08 05:31:40|7446.7|7440.7|7447.7|7441.7|7447.7|7441.7|7445.7|7439.7|13
1649395910000|2022-04-08 05:31:50|||||||||4
1649395920000|2022-04-08 05:32:00|7446.7|7440.7|7445.7|7439.7|7446.7|7440.7|7445.7|7439.7|7
1649395930000|2022-04-08 05:32:10|7446.7|7440.7|7446.7|7440.7|7446.7|7440.7|7446.7|7440.7|8
1649395940000|2022-04-08 05:32:20|7447.7|7441.7|7447.7|7441.7|7447.7|7441.7|7446.7|7440.7|11
1649395950000|2022-04-08 05:32:30|7448.7|7442.7|7449.7|7443.7|7449.7|7443.7|7448.7|7442.7|8
1649395960000|2022-04-08 05:32:40|7448.7|7442.7|7448.7|7442.7|7448.7|7442.7|7448.7|7442.7|7
1649395970000|2022-04-08 05:32:50|7447.7|7441.7|7447.7|7441.7|7448.7|7442.7|7446.7|7440.7|32
1649395980000|2022-04-08 05:33:00|7446.7|7440.7|7446.7|7440.7|7446.7|7440.7|7446.7|7440.7|1
1649395990000|2022-04-08 05:33:10|7448.7|7442.7|7451.7|7445.7|7451.7|7445.7|7444.7|7438.7|49
1649396010000|2022-04-08 05:33:30|7450.7|7444.7|7450.7|7444.7|7450.7|7444.7|7450.7|7444.7|2
1649396020000|2022-04-08 05:33:40|7452.7|7446.7|7452.7|7446.7|7452.7|7446.7|7452.7|7446.7|11
1649396030000|2022-04-08 05:33:50|7453.7|7447.7|7453.7|7447.7|7453.7|7447.7|7453.7|7447.7|5
1649396040000|2022-04-08 05:34:00|7452.7|7446.7|7451.7|7445.7|7452.7|7446.7|7450.7|7444.7|38
1649396050000|2022-04-08 05:34:10|7452.7|7446.7|7451.7|7445.7|7452.7|7446.7|7451.7|7445.7|9
1649396060000|2022-04-08 05:34:20|7450.7|7444.7|7450.7|7444.7|7450.7|7444.7|7450.7|7444.7|2
1649396070000|2022-04-08 05:34:30|7451.7|7445.7|7451.7|7445.7|7452.7|7446.7|7451.7|7445.7|14
1649396080000|2022-04-08 05:34:40|7452.7|7446.7|7452.7|7446.7|7452.7|7446.7|7452.7|7446.7|2
1649396090000|2022-04-08 05:34:50|7453.7|7447.7|7451.7|7445.7|7453.7|7447.7|7451.7|7445.7|21
1649396100000|2022-04-08 05:35:00|7452.7|7446.7|7450.7|7444.7|7452.7|7446.7|7450.7|7444.7|19
1649396110000|2022-04-08 05:35:10|7449.7|7443.7|7448.7|7442.7|7449.7|7443.7|7448.7|7442.7|12
1649396120000|2022-04-08 05:35:20|7449.7|7443.7|7449.7|7443.7|7449.7|7443.7|7449.7|7443.7|8
1649396130000|2022-04-08 05:35:30|7450.7|7444.7|7449.7|7443.7|7450.7|7444.7|7449.7|7443.7|3
1649396140000|2022-04-08 05:35:40|||||||||11
1649396150000|2022-04-08 05:35:50|||||||||1
1649396160000|2022-04-08 05:36:00|7447.7|7441.7|7447.7|7441.7|7447.7|7441.7|7447.7|7441.7|13
1649396170000|2022-04-08 05:36:10|7446.7|7440.7|7447.7|7441.7|7447.7|7441.7|7446.7|7440.7|7
1649396180000|2022-04-08 05:36:20|7446.7|7440.7|7446.7|7440.7|7446.7|7440.7|7446.7|7440.7|1
1649396190000|2022-04-08 05:36:30|7445.7|7439.7|7445.7|7439.7|7445.7|7439.7|7444.7|7438.7|28
1649396200000|2022-04-08 05:36:40|7444.7|7438.7|7443.7|7437.7|7444.7|7438.7|7443.7|7437.7|9
1649396210000|2022-04-08 05:36:50|7442.7|7436.7|7440.7|7434.7|7442.7|7436.7|7440.7|7434.7|29
1649396220000|2022-04-08 05:37:00|7441.7|7435.7|7443.7|7437.7|7443.7|7437.7|7441.7|7435.7|18
1649396230000|2022-04-08 05:37:10|7444.7|7438.7|7444.7|7438.7|7444.7|7438.7|7444.7|7438.7|13
1649396240000|2022-04-08 05:37:20|7443.7|7437.7|7444.7|7438.7|7444.7|7438.7|7442.7|7436.7|13
1649396250000|2022-04-08 05:37:30|7445.7|7439.7|7445.7|7439.7|7445.7|7439.7|7445.7|7439.7|1
1649396260000|2022-04-08 05:37:40|7444.7|7438.7|7444.7|7438.7|7444.7|7438.7|7443.7|7437.7|13
1649396270000|2022-04-08 05:37:50|7445.7|7439.7|7445.7|7439.7|7446.7|7440.7|7445.7|7439.7|15
1649396280000|2022-04-08 05:38:00|7444.7|7438.7|7444.7|7438.7|7444.7|7438.7|7444.7|7438.7|7
1649396290000|2022-04-08 05:38:10|||||||||1
1649396300000|2022-04-08 05:38:20|7443.7|7437.7|7441.7|7435.7|7443.7|7437.7|7441.7|7435.7|15
1649396310000|2022-04-08 05:38:30|7440.7|7434.7|7440.7|7434.7|7440.7|7434.7|7440.7|7434.7|2
1649396330000|2022-04-08 05:38:50|7442.7|7436.7|7442.7|7436.7|7442.7|7436.7|7442.7|7436.7|10
1649396340000|2022-04-08 05:39:00|7443.7|7437.7|7443.7|7437.7|7443.7|7437.7|7443.7|7437.7|6
1649396350000|2022-04-08 05:39:10|7442.7|7436.7|7441.7|7435.7|7442.7|7436.7|7441.7|7435.7|9
1649396360000|2022-04-08 05:39:20|7440.7|7434.7|7440.7|7434.7|7440.7|7434.7|7440.7|7434.7|7
1649396370000|2022-04-08 05:39:30|7441.7|7435.7|7442.7|7436.7|7442.7|7436.7|7441.7|7435.7|13
1649396380000|2022-04-08 05:39:40|7441.7|7435.7|7441.7|7435.7|7442.7|7436.7|7441.7|7435.7|3
1649396390000|2022-04-08 05:39:50|7440.7|7434.7|7440.7|7434.7|7440.7|7434.7|7440.7|7434.7|10
1649396400000|2022-04-08 05:40:00|7439.7|7433.7|7436.7|7430.7|7439.7|7433.7|7436.7|7430.7|30
1649396410000|2022-04-08 05:40:10|7437.7|7431.7|7437.7|7431.7|7437.7|7431.7|7437.7|7431.7|56
1649396420000|2022-04-08 05:40:20|||||||||7
1649396430000|2022-04-08 05:40:30|7438.7|7432.7|7439.7|7433.7|7439.7|7433.7|7438.7|7432.7|13
1649396440000|2022-04-08 05:40:40|7438.7|7432.7|7438.7|7432.7|7438.7|7432.7|7438.7|7432.7|7
1649396460000|2022-04-08 05:41:00|7437.7|7431.7|7435.7|7429.7|7437.7|7431.7|7435.7|7429.7|14
1649396470000|2022-04-08 05:41:10|7437.7|7431.7|7437.7|7431.7|7437.7|7431.7|7437.7|7431.7|3
1649396490000|2022-04-08 05:41:30|7438.7|7432.7|7441.7|7435.7|7441.7|7435.7|7438.7|7432.7|34
1649396500000|2022-04-08 05:41:40|7442.7|7436.7|7440.7|7434.7|7442.7|7436.7|7440.7|7434.7|29
1649396520000|2022-04-08 05:42:00|7439.7|7433.7|7439.7|7433.7|7439.7|7433.7|7439.7|7433.7|3
1649396530000|2022-04-08 05:42:10|7440.7|7434.7|7442.7|7436.7|7442.7|7436.7|7440.7|7434.7|10
1649396540000|2022-04-08 05:42:20|7443.7|7437.7|7443.7|7437.7|7443.7|7437.7|7443.7|7437.7|5
1649396560000|2022-04-08 05:42:40|||||||||2
1649396580000|2022-04-08 05:43:00|7444.7|7438.7|7446.7|7440.7|7446.7|7440.7|7444.7|7438.7|19
1649396590000|2022-04-08 05:43:10|||||||||7
1649396600000|2022-04-08 05:43:20|7445.7|7439.7|7445.7|7439.7|7445.7|7439.7|7445.7|7439.7|14
1649396610000|2022-04-08 05:43:30|7444.7|7438.7|7443.7|7437.7|7444.7|7438.7|7442.7|7436.7|19
1649396620000|2022-04-08 05:43:40|7442.7|7436.7|7442.7|7436.7|7443.7|7437.7|7442.7|7436.7|6
1649396630000|2022-04-08 05:43:50|7443.7|7437.7|7443.7|7437.7|7443.7|7437.7|7443.7|7437.7|4
1649396640000|2022-04-08 05:44:00|||||||||4
1649396650000|2022-04-08 05:44:10|||||||||1
1649396660000|2022-04-08 05:44:20|7442.7|7436.7|7443.7|7437.7|7443.7|7437.7|7442.7|7436.7|13
1649396670000|2022-04-08 05:44:30|7444.7|7438.7|7444.7|7438.7|7444.7|7438.7|7444.7|7438.7|4
1649396680000|2022-04-08 05:44:40|7445.7|7439.7|7445.7|7439.7|7445.7|7439.7|7445.7|7439.7|4
1649396690000|2022-04-08 05:44:50|||||||||1
1649396700000|2022-04-08 05:45:00|7446.7|7440.7|7446.7|7440.7|7447.7|7441.7|7446.7|7440.7|12
1649396710000|2022-04-08 05:45:10|7445.7|7439.7|7445.7|7439.7|7445.7|7439.7|7445.7|7439.7|8
1649396730000|2022-04-08 05:45:30|7444.7|7438.7|7447.7|7441.7|7447.7|7441.7|7444.7|7438.7|12
1649396740000|2022-04-08 05:45:40|7445.7|7439.7|7445.7|7439.7|7445.7|7439.7|7444.7|7438.7|25
1649396760000|2022-04-08 05:46:00|||||||||2
1649396770000|2022-04-08 05:46:10|7446.7|7440.7|7446.7|7440.7|7446.7|7440.7|7446.7|7440.7|11
1649396790000|2022-04-08 05:46:30|7447.7|7441.7|7447.7|7441.7|7447.7|7441.7|7447.7|7441.7|7
1649396800000|2022-04-08 05:46:40|||||||||1
1649396810000|2022-04-08 05:46:50|7446.7|7440.7|7446.7|7440.7|7446.7|7440.7|7446.7|7440.7|9
1649396820000|2022-04-08 05:47:00|7445.7|7439.7|7445.7|7439.7|7445.7|7439.7|7443.7|7437.7|29
1649396830000|2022-04-08 05:47:10|7446.7|7440.7|7446.7|7440.7|7446.7|7440.7|7445.7|7439.7|21
1649396840000|2022-04-08 05:47:20|7447.7|7441.7|7446.7|7440.7|7447.7|7441.7|7443.7|7437.7|22
1649396850000|2022-04-08 05:47:30|7445.7|7439.7|7443.7|7437.7|7445.7|7439.7|7443.7|7437.7|18
1649396860000|2022-04-08 05:47:40|7444.7|7438.7|7444.7|7438.7|7445.7|7439.7|7444.7|7438.7|32
1649396870000|2022-04-08 05:47:50|7445.7|7439.7|7445.7|7439.7|7445.7|7439.7|7445.7|7439.7|8
1649396880000|2022-04-08 05:48:00|7444.7|7438.7|7441.7|7435.7|7444.7|7438.7|7441.7|7435.7|31
1649396890000|2022-04-08 05:48:10|7442.7|7436.7|7443.7|7437.7|7443.7|7437.7|7442.7|7436.7|18
1649396900000|2022-04-08 05:48:20|7442.7|7436.7|7439.7|7433.7|7442.7|7436.7|7439.7|7433.7|9
1649396910000|2022-04-08 05:48:30|7441.7|7435.7|7442.7|7436.7|7442.7|7436.7|7441.7|7435.7|2
1649396920000|2022-04-08 05:48:40|7441.7|7435.7|7441.7|7435.7|7442.7|7436.7|7441.7|7435.7|28
1649396930000|2022-04-08 05:48:50|7442.7|7436.7|7445.7|7439.7|7445.7|7439.7|7442.7|7436.7|14
1649396940000|2022-04-08 05:49:00|7444.7|7438.7|7444.7|7438.7|7444.7|7438.7|7444.7|7438.7|3
1649396950000|2022-04-08 05:49:10|7445.7|7439.7|7446.7|7440.7|7446.7|7440.7|7445.7|7439.7|14
1649396960000|2022-04-08 05:49:20|7447.7|7441.7|7446.7|7440.7|7448.7|7442.7|7446.7|7440.7|13
1649396970000|2022-04-08 05:49:30|7448.7|7442.7|7448.7|7442.7|7448.7|7442.7|7448.7|7442.7|15
1649396980000|2022-04-08 05:49:40|7449.7|7443.7|7449.7|7443.7|7450.7|7444.7|7448.7|7442.7|26
1649396990000|2022-04-08 05:49:50|7450.7|7444.7|7448.7|7442.7|7450.7|7444.7|7448.7|7442.7|18
1649397000000|2022-04-08 05:50:00|7449.7|7443.7|7447.7|7441.7|7450.7|7444.7|7447.7|7441.7|31
1649397010000|2022-04-08 05:50:10|7448.7|7442.7|7450.7|7444.7|7450.7|7444.7|7448.7|7442.7|10
1649397020000|2022-04-08 05:50:20|7449.7|7443.7|7449.7|7443.7|7451.7|7445.7|7449.7|7443.7|16
1649397030000|2022-04-08 05:50:30|7448.7|7442.7|7448.7|7442.7|7448.7|7442.7|7447.7|7441.7|6
1649397040000|2022-04-08 05:50:40|7447.7|7441.7|7447.7|7441.7|7447.7|7441.7|7447.7|7441.7|11
1649397050000|2022-04-08 05:50:50|7448.7|7442.7|7450.7|7444.7|7450.7|7444.7|7448.7|7442.7|11
1649397060000|2022-04-08 05:51:00|7449.7|7443.7|7449.7|7443.7|7450.7|7444.7|7448.7|7442.7|11
1649397070000|2022-04-08 05:51:10|7450.7|7444.7|7451.7|7445.7|7452.7|7446.7|7450.7|7444.7|20
1649397080000|2022-04-08 05:51:20|7453.7|7447.7|7452.7|7446.7|7453.7|7447.7|7452.7|7446.7|7
1649397090000|2022-04-08 05:51:30|7453.7|7447.7|7455.7|7449.7|7457.7|7451.7|7453.7|7447.7|47
1649397100000|2022-04-08 05:51:40|7456.7|7450.7|7461.7|7455.7|7461.7|7455.7|7456.7|7450.7|104
1649397110000|2022-04-08 05:51:50|7459.7|7453.7|7458.7|7452.7|7459.7|7453.7|7455.7|7449.7|29
1649397120000|2022-04-08 05:52:00|7456.7|7450.7|7455.7|7449.7|7456.7|7450.7|7455.7|7449.7|6
1649397130000|2022-04-08 05:52:10|7454.7|7448.7|7457.7|7451.7|7457.7|7451.7|7454.7|7448.7|7
1649397140000|2022-04-08 05:52:20|7459.7|7453.7|7458.7|7452.7|7459.7|7453.7|7457.7|7451.7|14
1649397150000|2022-04-08 05:52:30|7460.7|7454.7|7460.7|7454.7|7460.7|7454.7|7458.7|7452.7|10
1649397160000|2022-04-08 05:52:40|||||||||3
1649397170000|2022-04-08 05:52:50|7459.7|7453.7|7459.7|7453.7|7459.7|7453.7|7457.7|7451.7|6
1649397180000|2022-04-08 05:53:00|7458.7|7452.7|7457.7|7451.7|7458.7|7452.7|7456.7|7450.7|9
1649397190000|2022-04-08 05:53:10|7458.7|7452.7|7458.7|7452.7|7458.7|7452.7|7458.7|7452.7|1
1649397200000|2022-04-08 05:53:20|7457.7|7451.7|7457.7|7451.7|7457.7|7451.7|7455.7|7449.7|13
1649397210000|2022-04-08 05:53:30|7458.7|7452.7|7457.7|7451.7|7461.7|7455.7|7457.7|7451.7|42
1649397220000|2022-04-08 05:53:40|7458.7|7452.7|7458.7|7452.7|7458.7|7452.7|7458.7|7452.7|1
1649397230000|2022-04-08 05:53:50|7457.7|7451.7|7457.7|7451.7|7460.7|7454.7|7457.7|7451.7|47
1649397240000|2022-04-08 05:54:00|7459.7|7453.7|7456.7|7450.7|7459.7|7453.7|7455.7|7449.7|23
1649397250000|2022-04-08 05:54:10|7457.7|7451.7|7457.7|7451.7|7457.7|7451.7|7456.7|7450.7|13
1649397260000|2022-04-08 05:54:20|7456.7|7450.7|7457.7|7451.7|7457.7|7451.7|7456.7|7450.7|5
1649397270000|2022-04-08 05:54:30|7456.7|7450.7|7458.7|7452.7|7458.7|7452.7|7456.7|7450.7|11
1649397280000|2022-04-08 05:54:40|7459.7|7453.7|7459.7|7453.7|7461.7|7455.7|7459.7|7453.7|19
1649397290000|2022-04-08 05:54:50|7460.7|7454.7|7460.7|7454.7|7460.7|7454.7|7460.7|7454.7|11
1649397300000|2022-04-08 05:55:00|7459.7|7453.7|7458.7|7452.7|7459.7|7453.7|7458.7|7452.7|25
1649397310000|2022-04-08 05:55:10|7460.7|7454.7|7460.7|7454.7|7460.7|7454.7|7460.7|7454.7|6
1649397320000|2022-04-08 05:55:20|7461.7|7455.7|7461.7|7455.7|7462.7|7456.7|7461.7|7455.7|16
1649397330000|2022-04-08 05:55:30|7462.7|7456.7|7463.7|7457.7|7463.7|7457.7|7462.7|7456.7|13
1649397340000|2022-04-08 05:55:40|7462.7|7456.7|7465.7|7459.7|7465.7|7459.7|7462.7|7456.7|14
1649397350000|2022-04-08 05:55:50|7464.7|7458.7|7464.7|7458.7|7464.7|7458.7|7464.7|7458.7|3
1649397360000|2022-04-08 05:56:00|7465.7|7459.7|7464.7|7458.7|7465.7|7459.7|7462.7|7456.7|48
1649397370000|2022-04-08 05:56:10|7465.7|7459.7|7465.7|7459.7|7467.7|7461.7|7465.7|7459.7|83
1649397380000|2022-04-08 05:56:20|7464.7|7458.7|7464.7|7458.7|7465.7|7459.7|7464.7|7458.7|12
1649397390000|2022-04-08 05:56:30|7463.7|7457.7|7466.7|7460.7|7466.7|7460.7|7463.7|7457.7|21
1649397400000|2022-04-08 05:56:40|7467.7|7461.7|7467.7|7461.7|7469.7|7463.7|7467.7|7461.7|54
1649397410000|2022-04-08 05:56:50|7468.7|7462.7|7468.7|7462.7|7469.7|7463.7|7468.7|7462.7|31
1649397420000|2022-04-08 05:57:00|7466.7|7460.7|7463.7|7457.7|7466.7|7460.7|7463.7|7457.7|26
1649397430000|2022-04-08 05:57:10|7465.7|7459.7|7468.7|7462.7|7468.7|7462.7|7465.7|7459.7|60
1649397440000|2022-04-08 05:57:20|7467.7|7461.7|7469.7|7463.7|7470.7|7464.7|7467.7|7461.7|36
1649397450000|2022-04-08 05:57:30|7468.7|7462.7|7465.7|7459.7|7468.7|7462.7|7465.7|7459.7|83
1649397460000|2022-04-08 05:57:40|7464.7|7458.7|7462.7|7456.7|7464.7|7458.7|7461.7|7455.7|11
1649397470000|2022-04-08 05:57:50|7463.7|7457.7|7463.7|7457.7|7463.7|7457.7|7463.7|7457.7|8
1649397480000|2022-04-08 05:58:00|7462.7|7456.7|7460.7|7454.7|7462.7|7456.7|7460.7|7454.7|7
1649397490000|2022-04-08 05:58:10|7461.7|7455.7|7460.7|7454.7|7461.7|7455.7|7460.7|7454.7|8
1649397500000|2022-04-08 05:58:20|7461.7|7455.7|7461.7|7455.7|7462.7|7456.7|7461.7|7455.7|28
1649397510000|2022-04-08 05:58:30|7462.7|7456.7|7462.7|7456.7|7463.7|7457.7|7461.7|7455.7|6
1649397520000|2022-04-08 05:58:40|7463.7|7457.7|7461.7|7455.7|7464.7|7458.7|7461.7|7455.7|14
1649397540000|2022-04-08 05:59:00|7460.7|7454.7|7458.7|7452.7|7460.7|7454.7|7458.7|7452.7|5
1649397550000|2022-04-08 05:59:10|7457.7|7451.7|7457.7|7451.7|7457.7|7451.7|7457.7|7451.7|15
1649397560000|2022-04-08 05:59:20|7458.7|7452.7|7458.7|7452.7|7458.7|7452.7|7458.7|7452.7|3
1649397570000|2022-04-08 05:59:30|7459.7|7453.7|7462.7|7456.7|7463.7|7457.7|7459.7|7453.7|24
1649397580000|2022-04-08 05:59:40|7461.7|7455.7|7461.7|7455.7|7461.7|7455.7|7461.7|7455.7|7
1649397590000|2022-04-08 05:59:50|7460.7|7454.7|7463.7|7457.7|7463.7|7457.7|7460.7|7454.7|7
1649397600000|2022-04-08 06:00:00|7461.7|7455.7|7458.7|7452.7|7461.7|7455.7|7458.7|7452.7|31
1649397610000|2022-04-08 06:00:10|7459.7|7453.7|7459.7|7453.7|7462.7|7456.7|7459.7|7453.7|32
1649397620000|2022-04-08 06:00:20|7460.7|7454.7|7460.7|7454.7|7460.7|7454.7|7459.7|7453.7|11
1649397630000|2022-04-08 06:00:30|||||||||2
1649397640000|2022-04-08 06:00:40|7459.7|7453.7|7458.7|7452.7|7459.7|7453.7|7458.7|7452.7|11
1649397650000|2022-04-08 06:00:50|7459.7|7453.7|7461.7|7455.7|7461.7|7455.7|7459.7|7453.7|13
1649397660000|2022-04-08 06:01:00|7459.7|7453.7|7460.7|7454.7|7460.7|7454.7|7458.7|7452.7|10
1649397670000|2022-04-08 06:01:10|7459.7|7453.7|7458.7|7452.7|7459.7|7453.7|7458.7|7452.7|15
1649397680000|2022-04-08 06:01:20|||||||||2
1649397690000|2022-04-08 06:01:30|7457.7|7451.7|7457.7|7451.7|7457.7|7451.7|7457.7|7451.7|11
1649397700000|2022-04-08 06:01:40|7456.7|7450.7|7455.7|7449.7|7456.7|7450.7|7455.7|7449.7|12
1649397710000|2022-04-08 06:01:50|||||||||12
1649397720000|2022-04-08 06:02:00|7454.7|7448.7|7456.7|7450.7|7456.7|7450.7|7454.7|7448.7|25
1649397730000|2022-04-08 06:02:10|7455.7|7449.7|7455.7|7449.7|7457.7|7451.7|7455.7|7449.7|44
1649397740000|2022-04-08 06:02:20|7454.7|7448.7|7453.7|7447.7|7454.7|7448.7|7453.7|7447.7|28
1649397750000|2022-04-08 06:02:30|7454.7|7448.7|7451.7|7445.7|7454.7|7448.7|7451.7|7445.7|47
1649397760000|2022-04-08 06:02:40|7450.7|7444.7|7451.7|7445.7|7452.7|7446.7|7450.7|7444.7|14
1649397770000|2022-04-08 06:02:50|||||||||15
1649397780000|2022-04-08 06:03:00|7452.7|7446.7|7451.7|7445.7|7452.7|7446.7|7451.7|7445.7|8
1649397790000|2022-04-08 06:03:10|7450.7|7444.7|7451.7|7445.7|7451.7|7445.7|7450.7|7444.7|36
1649397800000|2022-04-08 06:03:20|7452.7|7446.7|7451.7|7445.7|7452.7|7446.7|7450.7|7444.7|7
1649397810000|2022-04-08 06:03:30|7450.7|7444.7|7448.7|7442.7|7451.7|7445.7|7448.7|7442.7|21
1649397820000|2022-04-08 06:03:40|7447.7|7441.7|7447.7|7441.7|7448.7|7442.7|7447.7|7441.7|31
1649397830000|2022-04-08 06:03:50|7448.7|7442.7|7446.7|7440.7|7448.7|7442.7|7445.7|7439.7|23
1649397840000|2022-04-08 06:04:00|7445.7|7439.7|7444.7|7438.7|7445.7|7439.7|7444.7|7438.7|21
1649397850000|2022-04-08 06:04:10|7443.7|7437.7|7442.7|7436.7|7444.7|7438.7|7442.7|7436.7|29
1649397860000|2022-04-08 06:04:20|7441.7|7435.7|7442.7|7436.7|7442.7|7436.7|7441.7|7435.7|21
1649397870000|2022-04-08 06:04:30|7441.7|7435.7|7440.7|7434.7|7441.7|7435.7|7440.7|7434.7|12
1649397880000|2022-04-08 06:04:40|7441.7|7435.7|7442.7|7436.7|7442.7|7436.7|7440.7|7434.7|26
1649397890000|2022-04-08 06:04:50|||||||||10
1649397900000|2022-04-08 06:05:00|7441.7|7435.7|7442.7|7436.7|7442.7|7436.7|7439.7|7433.7|24
1649397910000|2022-04-08 06:05:10|7443.7|7437.7|7443.7|7437.7|7444.7|7438.7|7443.7|7437.7|7
1649397920000|2022-04-08 06:05:20|7444.7|7438.7|7444.7|7438.7|7445.7|7439.7|7444.7|7438.7|13
1649397930000|2022-04-08 06:05:30|7445.7|7439.7|7443.7|7437.7|7445.7|7439.7|7443.7|7437.7|38
1649397940000|2022-04-08 06:05:40|7444.7|7438.7|7444.7|7438.7|7445.7|7439.7|7444.7|7438.7|32
1649397950000|2022-04-08 06:05:50|7445.7|7439.7|7444.7|7438.7|7445.7|7439.7|7444.7|7438.7|6
1649397960000|2022-04-08 06:06:00|7445.7|7439.7|7445.7|7439.7|7446.7|7440.7|7444.7|7438.7|13
1649397970000|2022-04-08 06:06:10|7444.7|7438.7|7445.7|7439.7|7445.7|7439.7|7444.7|7438.7|13
1649397980000|2022-04-08 06:06:20|7444.7|7438.7|7445.7|7439.7|7445.7|7439.7|7444.7|7438.7|13
1649397990000|2022-04-08 06:06:30|7444.7|7438.7|7443.7|7437.7|7444.7|7438.7|7443.7|7437.7|12
1649398000000|2022-04-08 06:06:40|||||||||1
1649398010000|2022-04-08 06:06:50|||||||||9
1649398020000|2022-04-08 06:07:00|7442.7|7436.7|7441.7|7435.7|7442.7|7436.7|7441.7|7435.7|23
1649398030000|2022-04-08 06:07:10|7442.7|7436.7|7442.7|7436.7|7442.7|7436.7|7442.7|7436.7|2
1649398040000|2022-04-08 06:07:20|7443.7|7437.7|7443.7|7437.7|7444.7|7438.7|7443.7|7437.7|9
1649398050000|2022-04-08 06:07:30|7444.7|7438.7|7442.7|7436.7|7444.7|7438.7|7442.7|7436.7|11
1649398060000|2022-04-08 06:07:40|7443.7|7437.7|7443.7|7437.7|7443.7|7437.7|7442.7|7436.7|5
1649398070000|2022-04-08 06:07:50|7442.7|7436.7|7442.7|7436.7|7444.7|7438.7|7442.7|7436.7|26
1649398080000|2022-04-08 06:08:00|7441.7|7435.7|7439.7|7433.7|7441.7|7435.7|7439.7|7433.7|18
1649398090000|2022-04-08 06:08:10|7440.7|7434.7|7440.7|7434.7|7440.7|7434.7|7440.7|7434.7|9
1649398100000|2022-04-08 06:08:20|||||||||3
1649398110000|2022-04-08 06:08:30|7439.7|7433.7|7438.7|7432.7|7439.7|7433.7|7438.7|7432.7|20
1649398120000|2022-04-08 06:08:40|7439.7|7433.7|7441.7|7435.7|7442.7|7436.7|7439.7|7433.7|18
1649398130000|2022-04-08 06:08:50|7442.7|7436.7|7443.7|7437.7|7443.7|7437.7|7442.7|7436.7|10
1649398140000|2022-04-08 06:09:00|7444.7|7438.7|7443.7|7437.7|7444.7|7438.7|7443.7|7437.7|9
1649398150000|2022-04-08 06:09:10|7442.7|7436.7|7442.7|7436.7|7442.7|7436.7|7442.7|7436.7|1
1649398160000|2022-04-08 06:09:20|||||||||5
1649398170000|2022-04-08 06:09:30|||||||||7
1649398180000|2022-04-08 06:09:40|7443.7|7437.7|7444.7|7438.7|7444.7|7438.7|7443.7|7437.7|12
1649398190000|2022-04-08 06:09:50|7445.7|7439.7|7445.7|7439.7|7446.7|7440.7|7445.7|7439.7|45
1649398200000|2022-04-08 06:10:00|7446.7|7440.7|7444.7|7438.7|7446.7|7440.7|7443.7|7437.7|15
1649398210000|2022-04-08 06:10:10|7443.7|7437.7|7443.7|7437.7|7443.7|7437.7|7443.7|7437.7|16
1649398220000|2022-04-08 06:10:20|7442.7|7436.7|7441.7|7435.7|7442.7|7436.7|7441.7|7435.7|8
1649398230000|2022-04-08 06:10:30|7442.7|7436.7|7442.7|7436.7|7442.7|7436.7|7442.7|7436.7|11
1649398240000|2022-04-08 06:10:40|7443.7|7437.7|7442.7|7436.7|7443.7|7437.7|7442.7|7436.7|6
1649398250000|2022-04-08 06:10:50|||||||||7
1649398260000|2022-04-08 06:11:00|7441.7|7435.7|7440.7|7434.7|7441.7|7435.7|7440.7|7434.7|6
1649398270000|2022-04-08 06:11:10|7441.7|7435.7|7440.7|7434.7|7442.7|7436.7|7440.7|7434.7|8
1649398280000|2022-04-08 06:11:20|7439.7|7433.7|7439.7|7433.7|7439.7|7433.7|7439.7|7433.7|9
1649398290000|2022-04-08 06:11:30|7438.7|7432.7|7438.7|7432.7|7438.7|7432.7|7437.7|7431.7|10
1649398300000|2022-04-08 06:11:40|7437.7|7431.7|7438.7|7432.7|7438.7|7432.7|7437.7|7431.7|60
1649398310000|2022-04-08 06:11:50|7439.7|7433.7|7440.7|7434.7|7440.7|7434.7|7439.7|7433.7|28
1649398320000|2022-04-08 06:12:00|7439.7|7433.7|7439.7|7433.7|7440.7|7434.7|7438.7|7432.7|6
1649398330000|2022-04-08 06:12:10|7440.7|7434.7|7440.7|7434.7|7440.7|7434.7|7440.7|7434.7|3
1649398340000|2022-04-08 06:12:20|7441.7|7435.7|7441.7|7435.7|7441.7|7435.7|7441.7|7435.7|12
1649398350000|2022-04-08 06:12:30|7440.7|7434.7|7438.7|7432.7|7440.7|7434.7|7438.7|7432.7|35
1649398360000|2022-04-08 06:12:40|7440.7|7434.7|7440.7|7434.7|7440.7|7434.7|7440.7|7434.7|10
1649398370000|2022-04-08 06:12:50|7439.7|7433.7|7440.7|7434.7|7440.7|7434.7|7439.7|7433.7|12
1649398380000|2022-04-08 06:13:00|7439.7|7433.7|7438.7|7432.7|7439.7|7433.7|7438.7|7432.7|102
1649398390000|2022-04-08 06:13:10|||||||||3
1649398400000|2022-04-08 06:13:20|7439.7|7433.7|7439.7|7433.7|7439.7|7433.7|7439.7|7433.7|2
1649398410000|2022-04-08 06:13:30|7438.7|7432.7|7438.7|7432.7|7438.7|7432.7|7438.7|7432.7|27
1649398420000|2022-04-08 06:13:40|||||||||2
1649398430000|2022-04-08 06:13:50|7437.7|7431.7|7437.7|7431.7|7437.7|7431.7|7437.7|7431.7|12
1649398440000|2022-04-08 06:14:00|7436.7|7430.7|7434.7|7428.7|7436.7|7430.7|7433.7|7427.7|59
1649398450000|2022-04-08 06:14:10|7433.7|7427.7|7435.7|7429.7|7435.7|7429.7|7433.7|7427.7|35
1649398460000|2022-04-08 06:14:20|7434.7|7428.7|7434.7|7428.7|7434.7|7428.7|7433.7|7427.7|18
1649398470000|2022-04-08 06:14:30|7435.7|7429.7|7436.7|7430.7|7436.7|7430.7|7435.7|7429.7|4
1649398480000|2022-04-08 06:14:40|7435.7|7429.7|7437.7|7431.7|7437.7|7431.7|7435.7|7429.7|24
1649398490000|2022-04-08 06:14:50|7438.7|7432.7|7439.7|7433.7|7439.7|7433.7|7438.7|7432.7|6
1649398500000|2022-04-08 06:15:00|7438.7|7432.7|7438.7|7432.7|7438.7|7432.7|7438.7|7432.7|5
1649398510000|2022-04-08 06:15:10|||||||||5
1649398520000|2022-04-08 06:15:20|7439.7|7433.7|7439.7|7433.7|7439.7|7433.7|7439.7|7433.7|9
1649398530000|2022-04-08 06:15:30|7440.7|7434.7|7439.7|7433.7|7440.7|7434.7|7439.7|7433.7|11
1649398540000|2022-04-08 06:15:40|7438.7|7432.7|7440.7|7434.7|7441.7|7435.7|7438.7|7432.7|33
1649398550000|2022-04-08 06:15:50|7441.7|7435.7|7440.7|7434.7|7441.7|7435.7|7440.7|7434.7|17
1649398560000|2022-04-08 06:16:00|7439.7|7433.7|7439.7|7433.7|7440.7|7434.7|7439.7|7433.7|24
1649398570000|2022-04-08 06:16:10|7440.7|7434.7|7441.7|7435.7|7442.7|7436.7|7440.7|7434.7|41
1649398580000|2022-04-08 06:16:20|7442.7|7436.7|7442.7|7436.7|7443.7|7437.7|7442.7|7436.7|23
1649398590000|2022-04-08 06:16:30|7443.7|7437.7|7444.7|7438.7|7444.7|7438.7|7443.7|7437.7|48
1649398600000|2022-04-08 06:16:40|7443.7|7437.7|7443.7|7437.7|7443.7|7437.7|7442.7|7436.7|25
1649398610000|2022-04-08 06:16:50|7442.7|7436.7|7441.7|7435.7|7442.7|7436.7|7441.7|7435.7|4
1649398620000|2022-04-08 06:17:00|7442.7|7436.7|7441.7|7435.7|7442.7|7436.7|7441.7|7435.7|27
1649398630000|2022-04-08 06:17:10|7440.7|7434.7|7440.7|7434.7|7441.7|7435.7|7440.7|7434.7|29
1649398640000|2022-04-08 06:17:20|7441.7|7435.7|7442.7|7436.7|7442.7|7436.7|7441.7|7435.7|10
1649398650000|2022-04-08 06:17:30|7440.7|7434.7|7440.7|7434.7|7440.7|7434.7|7440.7|7434.7|7
1649398660000|2022-04-08 06:17:40|7439.7|7433.7|7439.7|7433.7|7439.7|7433.7|7439.7|7433.7|32
1649398670000|2022-04-08 06:17:50|7437.7|7431.7|7436.7|7430.7|7437.7|7431.7|7436.7|7430.7|15
1649398680000|2022-04-08 06:18:00|7437.7|7431.7|7436.7|7430.7|7437.7|7431.7|7436.7|7430.7|24
1649398690000|2022-04-08 06:18:10|7435.7|7429.7|7436.7|7430.7|7436.7|7430.7|7435.7|7429.7|14
1649398710000|2022-04-08 06:18:30|7437.7|7431.7|7440.7|7434.7|7440.7|7434.7|7437.7|7431.7|29
1649398720000|2022-04-08 06:18:40|7441.7|7435.7|7440.7|7434.7|7441.7|7435.7|7440.7|7434.7|16
1649398730000|2022-04-08 06:18:50|7441.7|7435.7|7441.7|7435.7|7441.7|7435.7|7441.7|7435.7|7
1649398740000|2022-04-08 06:19:00|||||||||8
1649398750000|2022-04-08 06:19:10|7440.7|7434.7|7442.7|7436.7|7442.7|7436.7|7440.7|7434.7|11
1649398760000|2022-04-08 06:19:20|||||||||6
1649398770000|2022-04-08 06:19:30|7441.7|7435.7|7441.7|7435.7|7441.7|7435.7|7440.7|7434.7|6
1649398780000|2022-04-08 06:19:40|7442.7|7436.7|7442.7|7436.7|7442.7|7436.7|7442.7|7436.7|7
1649398790000|2022-04-08 06:19:50|7441.7|7435.7|7441.7|7435.7|7442.7|7436.7|7440.7|7434.7|8
1649398800000|2022-04-08 06:20:00|7440.7|7434.7|7438.7|7432.7|7440.7|7434.7|7438.7|7432.7|5
1649398810000|2022-04-08 06:20:10|7439.7|7433.7|7437.7|7431.7|7439.7|7433.7|7436.7|7430.7|10
1649398820000|2022-04-08 06:20:20|7438.7|7432.7|7438.7|7432.7|7438.7|7432.7|7438.7|7432.7|12
1649398830000|2022-04-08 06:20:30|7439.7|7433.7|7442.7|7436.7|7442.7|7436.7|7439.7|7433.7|14
1649398840000|2022-04-08 06:20:40|||||||||16
1649398850000|2022-04-08 06:20:50|7441.7|7435.7|7441.7|7435.7|7441.7|7435.7|7441.7|7435.7|1
1649398860000|2022-04-08 06:21:00|7442.7|7436.7|7442.7|7436.7|7442.7|7436.7|7442.7|7436.7|12
1649398870000|2022-04-08 06:21:10|7443.7|7437.7|7444.7|7438.7|7444.7|7438.7|7442.7|7436.7|22
1649398880000|2022-04-08 06:21:20|7445.7|7439.7|7445.7|7439.7|7446.7|7440.7|7445.7|7439.7|20
1649398890000|2022-04-08 06:21:30|7444.7|7438.7|7446.7|7440.7|7446.7|7440.7|7444.7|7438.7|33
1649398900000|2022-04-08 06:21:40|7447.7|7441.7|7447.7|7441.7|7447.7|7441.7|7447.7|7441.7|10
1649398910000|2022-04-08 06:21:50|7448.7|7442.7|7447.7|7441.7|7448.7|7442.7|7447.7|7441.7|5
1649398920000|2022-04-08 06:22:00|7446.7|7440.7|7446.7|7440.7|7446.7|7440.7|7446.7|7440.7|6
1649398930000|2022-04-08 06:22:10|7448.7|7442.7|7447.7|7441.7|7448.7|7442.7|7447.7|7441.7|5
1649398940000|2022-04-08 06:22:20|7448.7|7442.7|7447.7|7441.7|7448.7|7442.7|7447.7|7441.7|12
1649398950000|2022-04-08 06:22:30|7448.7|7442.7|7447.7|7441.7|7448.7|7442.7|7447.7|7441.7|6
1649398960000|2022-04-08 06:22:40|7448.7|7442.7|7450.7|7444.7|7450.7|7444.7|7448.7|7442.7|28
1649398970000|2022-04-08 06:22:50|7449.7|7443.7|7450.7|7444.7|7450.7|7444.7|7449.7|7443.7|16
1649398980000|2022-04-08 06:23:00|7451.7|7445.7|7449.7|7443.7|7451.7|7445.7|7449.7|7443.7|12
1649398990000|2022-04-08 06:23:10|7448.7|7442.7|7450.7|7444.7|7450.7|7444.7|7448.7|7442.7|13
1649399000000|2022-04-08 06:23:20|7449.7|7443.7|7451.7|7445.7|7453.7|7447.7|7449.7|7443.7|22
1649399020000|2022-04-08 06:23:40|||||||||11
1649399030000|2022-04-08 06:23:50|7452.7|7446.7|7451.7|7445.7|7452.7|7446.7|7451.7|7445.7|22
1649399040000|2022-04-08 06:24:00|7452.7|7446.7|7453.7|7447.7|7453.7|7447.7|7452.7|7446.7|10
1649399050000|2022-04-08 06:24:10|7452.7|7446.7|7453.7|7447.7|7453.7|7447.7|7451.7|7445.7|16
1649399060000|2022-04-08 06:24:20|7452.7|7446.7|7451.7|7445.7|7452.7|7446.7|7451.7|7445.7|9
1649399070000|2022-04-08 06:24:30|7450.7|7444.7|7452.7|7446.7|7452.7|7446.7|7450.7|7444.7|12
1649399080000|2022-04-08 06:24:40|7453.7|7447.7|7454.7|7448.7|7455.7|7449.7|7453.7|7447.7|29
1649399090000|2022-04-08 06:24:50|7453.7|7447.7|7453.7|7447.7|7453.7|7447.7|7453.7|7447.7|14
1649399100000|2022-04-08 06:25:00|7452.7|7446.7|7452.7|7446.7|7452.7|7446.7|7452.7|7446.7|7
1649399110000|2022-04-08 06:25:10|7453.7|7447.7|7452.7|7446.7|7453.7|7447.7|7452.7|7446.7|12
1649399120000|2022-04-08 06:25:20|7451.7|7445.7|7453.7|7447.7|7453.7|7447.7|7450.7|7444.7|322
1649399130000|2022-04-08 06:25:30|7454.7|7448.7|7454.7|7448.7|7455.7|7449.7|7454.7|7448.7|8
1649399140000|2022-04-08 06:25:40|7455.7|7449.7|7455.7|7449.7|7455.7|7449.7|7455.7|7449.7|17
1649399150000|2022-04-08 06:25:50|7456.7|7450.7|7458.7|7452.7|7458.7|7452.7|7456.7|7450.7|48
1649399160000|2022-04-08 06:26:00|7460.7|7454.7|7457.7|7451.7|7460.7|7454.7|7457.7|7451.7|17
1649399170000|2022-04-08 06:26:10|7456.7|7450.7|7455.7|7449.7|7456.7|7450.7|7455.7|7449.7|20
1649399180000|2022-04-08 06:26:20|7456.7|7450.7|7455.7|7449.7|7456.7|7450.7|7455.7|7449.7|20
1649399190000|2022-04-08 06:26:30|7454.7|7448.7|7455.7|7449.7|7456.7|7450.7|7454.7|7448.7|5
1649399200000|2022-04-08 06:26:40|7454.7|7448.7|7454.7|7448.7|7454.7|7448.7|7454.7|7448.7|11
1649399210000|2022-04-08 06:26:50|7453.7|7447.7|7452.7|7446.7|7453.7|7447.7|7452.7|7446.7|14
1649399220000|2022-04-08 06:27:00|7451.7|7445.7|7451.7|7445.7|7451.7|7445.7|7450.7|7444.7|13
1649399230000|2022-04-08 06:27:10|7452.7|7446.7|7454.7|7448.7|7454.7|7448.7|7452.7|7446.7|28
1649399240000|2022-04-08 06:27:20|7453.7|7447.7|7453.7|7447.7|7453.7|7447.7|7453.7|7447.7|10
1649399250000|2022-04-08 06:27:30|7454.7|7448.7|7454.7|7448.7|7454.7|7448.7|7453.7|7447.7|4
1649399260000|2022-04-08 06:27:40|7453.7|7447.7|7452.7|7446.7|7453.7|7447.7|7452.7|7446.7|18
1649399270000|2022-04-08 06:27:50|7451.7|7445.7|7452.7|7446.7|7452.7|7446.7|7451.7|7445.7|13
1649399280000|2022-04-08 06:28:00|7453.7|7447.7|7453.7|7447.7|7453.7|7447.7|7453.7|7447.7|16
1649399290000|2022-04-08 06:28:10|||||||||11
1649399300000|2022-04-08 06:28:20|7451.7|7445.7|7450.7|7444.7|7451.7|7445.7|7450.7|7444.7|7
1649399310000|2022-04-08 06:28:30|7451.7|7445.7|7450.7|7444.7|7451.7|7445.7|7450.7|7444.7|12
1649399320000|2022-04-08 06:28:40|||||||||12
1649399330000|2022-04-08 06:28:50|7449.7|7443.7|7449.7|7443.7|7449.7|7443.7|7449.7|7443.7|17
1649399340000|2022-04-08 06:29:00|7448.7|7442.7|7448.7|7442.7|7448.7|7442.7|7448.7|7442.7|6
1649399350000|2022-04-08 06:29:10|7449.7|7443.7|7449.7|7443.7|7449.7|7443.7|7448.7|7442.7|42
1649399360000|2022-04-08 06:29:20|7448.7|7442.7|7448.7|7442.7|7448.7|7442.7|7448.7|7442.7|1
1649399370000|2022-04-08 06:29:30|7447.7|7441.7|7446.7|7440.7|7447.7|7441.7|7446.7|7440.7|5
1649399380000|2022-04-08 06:29:40|7445.7|7439.7|7446.7|7440.7|7446.7|7440.7|7445.7|7439.7|5
1649399390000|2022-04-08 06:29:50|7445.7|7439.7|7442.7|7436.7|7445.7|7439.7|7442.7|7436.7|21
1649399400000|2022-04-08 06:30:00|7443.7|7437.7|7442.7|7436.7|7444.7|7438.7|7442.7|7436.7|50
1649399410000|2022-04-08 06:30:10|7441.7|7435.7|7441.7|7435.7|7442.7|7436.7|7440.7|7434.7|19
1649399420000|2022-04-08 06:30:20|7442.7|7436.7|7443.7|7437.7|7443.7|7437.7|7442.7|7436.7|8
1649399430000|2022-04-08 06:30:30|||||||||4
1649399440000|2022-04-08 06:30:40|||||||||6
1649399450000|2022-04-08 06:30:50|7442.7|7436.7|7441.7|7435.7|7442.7|7436.7|7441.7|7435.7|16
1649399460000|2022-04-08 06:31:00|7442.7|7436.7|7442.7|7436.7|7442.7|7436.7|7440.7|7434.7|36
1649399470000|2022-04-08 06:31:10|7441.7|7435.7|7442.7|7436.7|7442.7|7436.7|7441.7|7435.7|17
1649399480000|2022-04-08 06:31:20|7441.7|7435.7|7441.7|7435.7|7441.7|7435.7|7441.7|7435.7|3
1649399490000|2022-04-08 06:31:30|||||||||3
1649399500000|2022-04-08 06:31:40|7440.7|7434.7|7440.7|7434.7|7440.7|7434.7|7440.7|7434.7|12
1649399510000|2022-04-08 06:31:50|||||||||7
1649399520000|2022-04-08 06:32:00|7439.7|7433.7|7440.7|7434.7|7440.7|7434.7|7439.7|7433.7|23
1649399530000|2022-04-08 06:32:10|7439.7|7433.7|7439.7|7433.7|7439.7|7433.7|7439.7|7433.7|24
1649399540000|2022-04-08 06:32:20|7440.7|7434.7|7439.7|7433.7|7440.7|7434.7|7437.7|7431.7|127
1649399550000|2022-04-08 06:32:30|7440.7|7434.7|7441.7|7435.7|7441.7|7435.7|7440.7|7434.7|17
1649399560000|2022-04-08 06:32:40|7442.7|7436.7|7444.7|7438.7|7444.7|7438.7|7442.7|7436.7|11
1649399570000|2022-04-08 06:32:50|7445.7|7439.7|7444.7|7438.7|7446.7|7440.7|7444.7|7438.7|14
1649399580000|2022-04-08 06:33:00|||||||||6
1649399590000|2022-04-08 06:33:10|7443.7|7437.7|7442.7|7436.7|7443.7|7437.7|7442.7|7436.7|14
1649399600000|2022-04-08 06:33:20|7441.7|7435.7|7440.7|7434.7|7441.7|7435.7|7440.7|7434.7|36
1649399610000|2022-04-08 06:33:30|7439.7|7433.7|7441.7|7435.7|7441.7|7435.7|7439.7|7433.7|48
1649399620000|2022-04-08 06:33:40|7440.7|7434.7|7440.7|7434.7|7440.7|7434.7|7440.7|7434.7|17
1649399630000|2022-04-08 06:33:50|7441.7|7435.7|7440.7|7434.7|7442.7|7436.7|7440.7|7434.7|8
1649399640000|2022-04-08 06:34:00|7442.7|7436.7|7441.7|7435.7|7442.7|7436.7|7441.7|7435.7|7
1649399650000|2022-04-08 06:34:10|||||||||15
1649399660000|2022-04-08 06:34:20|7442.7|7436.7|7442.7|7436.7|7442.7|7436.7|7442.7|7436.7|3
1649399670000|2022-04-08 06:34:30|7441.7|7435.7|7441.7|7435.7|7441.7|7435.7|7441.7|7435.7|4
1649399680000|2022-04-08 06:34:40|||||||||3
1649399690000|2022-04-08 06:34:50|7442.7|7436.7|7441.7|7435.7|7442.7|7436.7|7441.7|7435.7|23
1649399700000|2022-04-08 06:35:00|7440.7|7434.7|7440.7|7434.7|7441.7|7435.7|7440.7|7434.7|191
1649399710000|2022-04-08 06:35:10|||||||||16
1649399720000|2022-04-08 06:35:20|7441.7|7435.7|7440.7|7434.7|7442.7|7436.7|7440.7|7434.7|27
1649399730000|2022-04-08 06:35:30|7439.7|7433.7|7440.7|7434.7|7440.7|7434.7|7439.7|7433.7|23
1649399740000|2022-04-08 06:35:40|7441.7|7435.7|7441.7|7435.7|7441.7|7435.7|7441.7|7435.7|7
1649399750000|2022-04-08 06:35:50|7440.7|7434.7|7442.7|7436.7|7442.7|7436.7|7440.7|7434.7|12
1649399760000|2022-04-08 06:36:00|7440.7|7434.7|7441.7|7435.7|7441.7|7435.7|7440.7|7434.7|38
1649399770000|2022-04-08 06:36:10|7442.7|7436.7|7443.7|7437.7|7443.7|7437.7|7442.7|7436.7|5
1649399780000|2022-04-08 06:36:20|7442.7|7436.7|7444.7|7438.7|7444.7|7438.7|7442.7|7436.7|17
1649399790000|2022-04-08 06:36:30|||||||||9
1649399800000|2022-04-08 06:36:40|||||||||8
1649399810000|2022-04-08 06:36:50|7445.7|7439.7|7445.7|7439.7|7446.7|7440.7|7445.7|7439.7|26
1649399820000|2022-04-08 06:37:00|7446.7|7440.7|7448.7|7442.7|7448.7|7442.7|7446.7|7440.7|12
1649399830000|2022-04-08 06:37:10|7449.7|7443.7|7449.7|7443.7|7450.7|7444.7|7448.7|7442.7|27
1649399840000|2022-04-08 06:37:20|7448.7|7442.7|7450.7|7444.7|7450.7|7444.7|7448.7|7442.7|16
1649399850000|2022-04-08 06:37:30|7449.7|7443.7|7449.7|7443.7|7449.7|7443.7|7449.7|7443.7|15
1649399860000|2022-04-08 06:37:40|7448.7|7442.7|7448.7|7442.7|7448.7|7442.7|7448.7|7442.7|34
1649399870000|2022-04-08 06:37:50|7447.7|7441.7|7446.7|7440.7|7447.7|7441.7|7446.7|7440.7|11
1649399880000|2022-04-08 06:38:00|7445.7|7439.7|7444.7|7438.7|7445.7|7439.7|7443.7|7437.7|11
1649399890000|2022-04-08 06:38:10|7445.7|7439.7|7445.7|7439.7|7445.7|7439.7|7445.7|7439.7|9
1649399900000|2022-04-08 06:38:20|7446.7|7440.7|7447.7|7441.7|7447.7|7441.7|7446.7|7440.7|7
1649399910000|2022-04-08 06:38:30|||||||||3
1649399920000|2022-04-08 06:38:40|7446.7|7440.7|7446.7|7440.7|7446.7|7440.7|7446.7|7440.7|11
1649399930000|2022-04-08 06:38:50|||||||||5
1649399940000|2022-04-08 06:39:00|7445.7|7439.7|7444.7|7438.7|7445.7|7439.7|7444.7|7438.7|8
1649399950000|2022-04-08 06:39:10|7443.7|7437.7|7443.7|7437.7|7443.7|7437.7|7443.7|7437.7|20
1649399960000|2022-04-08 06:39:20|||||||||4
1649399970000|2022-04-08 06:39:30|||||||||3
1649399980000|2022-04-08 06:39:40|7444.7|7438.7|7444.7|7438.7|7444.7|7438.7|7444.7|7438.7|8
1649399990000|2022-04-08 06:39:50|7445.7|7439.7|7447.7|7441.7|7447.7|7441.7|7445.7|7439.7|11
1649400000000|2022-04-08 06:40:00|7446.7|7440.7|7448.7|7442.7|7448.7|7442.7|7446.7|7440.7|13
1649400010000|2022-04-08 06:40:10|7447.7|7441.7|7447.7|7441.7|7447.7|7441.7|7447.7|7441.7|21
1649400020000|2022-04-08 06:40:20|7446.7|7440.7|7446.7|7440.7|7446.7|7440.7|7445.7|7439.7|18
1649400030000|2022-04-08 06:40:30|||||||||4
1649400050000|2022-04-08 06:40:50|7445.7|7439.7|7445.7|7439.7|7445.7|7439.7|7445.7|7439.7|7
1649400060000|2022-04-08 06:41:00|7444.7|7438.7|7443.7|7437.7|7444.7|7438.7|7443.7|7437.7|10
1649400070000|2022-04-08 06:41:10|||||||||9
1649400080000|2022-04-08 06:41:20|7442.7|7436.7|7441.7|7435.7|7442.7|7436.7|7441.7|7435.7|15
1649400100000|2022-04-08 06:41:40|||||||||12
1649400110000|2022-04-08 06:41:50|7440.7|7434.7|7440.7|7434.7|7441.7|7435.7|7440.7|7434.7|43
1649400120000|2022-04-08 06:42:00|7439.7|7433.7|7439.7|7433.7|7439.7|7433.7|7439.7|7433.7|15
1649400130000|2022-04-08 06:42:10|7440.7|7434.7|7439.7|7433.7|7440.7|7434.7|7439.7|7433.7|17
1649400140000|2022-04-08 06:42:20|7438.7|7432.7|7438.7|7432.7|7438.7|7432.7|7438.7|7432.7|9
1649400150000|2022-04-08 06:42:30|7439.7|7433.7|7441.7|7435.7|7441.7|7435.7|7439.7|7433.7|9
1649400160000|2022-04-08 06:42:40|||||||||5
1649400170000|2022-04-08 06:42:50|7440.7|7434.7|7440.7|7434.7|7440.7|7434.7|7439.7|7433.7|13
1649400180000|2022-04-08 06:43:00|7439.7|7433.7|7440.7|7434.7|7440.7|7434.7|7438.7|7432.7|10
1649400190000|2022-04-08 06:43:10|7441.7|7435.7|7441.7|7435.7|7441.7|7435.7|7441.7|7435.7|10
1649400200000|2022-04-08 06:43:20|7442.7|7436.7|7441.7|7435.7|7442.7|7436.7|7441.7|7435.7|15
1649400210000|2022-04-08 06:43:30|7442.7|7436.7|7442.7|7436.7|7442.7|7436.7|7442.7|7436.7|7
1649400220000|2022-04-08 06:43:40|7443.7|7437.7|7443.7|7437.7|7443.7|7437.7|7443.7|7437.7|0
1649400230000|2022-04-08 06:43:50|7444.7|7438.7|7444.7|7438.7|7445.7|7439.7|7444.7|7438.7|183
1649400240000|2022-04-08 06:44:00|7443.7|7437.7|7444.7|7438.7|7444.7|7438.7|7442.7|7436.7|26
1649400250000|2022-04-08 06:44:10|||||||||2
1649400260000|2022-04-08 06:44:20|7445.7|7439.7|7444.7|7438.7|7445.7|7439.7|7444.7|7438.7|16
1649400270000|2022-04-08 06:44:30|7445.7|7439.7|7445.7|7439.7|7445.7|7439.7|7445.7|7439.7|22
1649400280000|2022-04-08 06:44:40|7446.7|7440.7|7446.7|7440.7|7447.7|7441.7|7446.7|7440.7|16
1649400290000|2022-04-08 06:44:50|7445.7|7439.7|7447.7|7441.7|7447.7|7441.7|7445.7|7439.7|32
1649400300000|2022-04-08 06:45:00|7446.7|7440.7|7445.7|7439.7|7447.7|7441.7|7445.7|7439.7|14
1649400310000|2022-04-08 06:45:10|7444.7|7438.7|7446.7|7440.7|7446.7|7440.7|7444.7|7438.7|36
1649400320000|2022-04-08 06:45:20|||||||||7
1649400330000|2022-04-08 06:45:30|7445.7|7439.7|7445.7|7439.7|7445.7|7439.7|7445.7|7439.7|0
1649400340000|2022-04-08 06:45:40|7446.7|7440.7|7446.7|7440.7|7446.7|7440.7|7446.7|7440.7|46
1649400350000|2022-04-08 06:45:50|||||||||10
1649400360000|2022-04-08 06:46:00|||||||||8
1649400370000|2022-04-08 06:46:10|7445.7|7439.7|7445.7|7439.7|7445.7|7439.7|7445.7|7439.7|25
1649400380000|2022-04-08 06:46:20|7444.7|7438.7|7444.7|7438.7|7445.7|7439.7|7443.7|7437.7|35
1649400390000|2022-04-08 06:46:30|7445.7|7439.7|7445.7|7439.7|7445.7|7439.7|7445.7|7439.7|6
1649400400000|2022-04-08 06:46:40|7446.7|7440.7|7445.7|7439.7|7446.7|7440.7|7445.7|7439.7|10
1649400410000|2022-04-08 06:46:50|7446.7|7440.7|7448.7|7442.7|7448.7|7442.7|7446.7|7440.7|19
1649400420000|2022-04-08 06:47:00|7447.7|7441.7|7446.7|7440.7|7447.7|7441.7|7446.7|7440.7|11
1649400430000|2022-04-08 06:47:10|||||||||9
1649400440000|2022-04-08 06:47:20|||||||||2
1649400450000|2022-04-08 06:47:30|7447.7|7441.7|7447.7|7441.7|7447.7|7441.7|7447.7|7441.7|9
1649400460000|2022-04-08 06:47:40|7448.7|7442.7|7447.7|7441.7|7448.7|7442.7|7447.7|7441.7|15
1649400470000|2022-04-08 06:47:50|7448.7|7442.7|7448.7|7442.7|7448.7|7442.7|7448.7|7442.7|6
1649400480000|2022-04-08 06:48:00|7449.7|7443.7|7452.7|7446.7|7452.7|7446.7|7449.7|7443.7|71
1649400490000|2022-04-08 06:48:10|7453.7|7447.7|7453.7|7447.7|7453.7|7447.7|7452.7|7446.7|24
1649400500000|2022-04-08 06:48:20|7452.7|7446.7|7455.7|7449.7|7455.7|7449.7|7452.7|7446.7|31
1649400510000|2022-04-08 06:48:30|7456.7|7450.7|7455.7|7449.7|7456.7|7450.7|7455.7|7449.7|20
1649400520000|2022-04-08 06:48:40|7454.7|7448.7|7454.7|7448.7|7455.7|7449.7|7454.7|7448.7|13
1649400530000|2022-04-08 06:48:50|7453.7|7447.7|7456.7|7450.7|7456.7|7450.7|7453.7|7447.7|13
1649400540000|2022-04-08 06:49:00|7457.7|7451.7|7455.7|7449.7|7457.7|7451.7|7455.7|7449.7|17
1649400550000|2022-04-08 06:49:10|7456.7|7450.7|7457.7|7451.7|7457.7|7451.7|7456.7|7450.7|66
1649400560000|2022-04-08 06:49:20|7458.7|7452.7|7456.7|7450.7|7458.7|7452.7|7456.7|7450.7|42
1649400570000|2022-04-08 06:49:30|7457.7|7451.7|7457.7|7451.7|7457.7|7451.7|7457.7|7451.7|7
1649400580000|2022-04-08 06:49:40|7458.7|7452.7|7460.7|7454.7|7460.7|7454.7|7458.7|7452.7|51
1649400590000|2022-04-08 06:49:50|7459.7|7453.7|7458.7|7452.7|7459.7|7453.7|7457.7|7451.7|17
1649400600000|2022-04-08 06:50:00|7457.7|7451.7|7456.7|7450.7|7457.7|7451.7|7456.7|7450.7|20
1649400610000|2022-04-08 06:50:10|7455.7|7449.7|7453.7|7447.7|7455.7|7449.7|7453.7|7447.7|8
1649400620000|2022-04-08 06:50:20|7454.7|7448.7|7455.7|7449.7|7455.7|7449.7|7454.7|7448.7|10
1649400630000|2022-04-08 06:50:30|7456.7|7450.7|7456.7|7450.7|7456.7|7450.7|7456.7|7450.7|7
1649400640000|2022-04-08 06:50:40|7457.7|7451.7|7457.7|7451.7|7457.7|7451.7|7457.7|7451.7|6
1649400650000|2022-04-08 06:50:50|||||||||4
1649400660000|2022-04-08 06:51:00|7456.7|7450.7|7457.7|7451.7|7457.7|7451.7|7456.7|7450.7|13
1649400670000|2022-04-08 06:51:10|7458.7|7452.7|7462.7|7456.7|7462.7|7456.7|7458.7|7452.7|93
1649400680000|2022-04-08 06:51:20|7463.7|7457.7|7462.7|7456.7|7464.7|7458.7|7462.7|7456.7|62
1649400690000|2022-04-08 06:51:30|7463.7|7457.7|7466.7|7460.7|7466.7|7460.7|7463.7|7457.7|29
1649400700000|2022-04-08 06:51:40|7467.7|7461.7|7470.7|7464.7|7470.7|7464.7|7466.7|7460.7|111
1649400710000|2022-04-08 06:51:50|7471.7|7465.7|7472.7|7466.7|7472.7|7466.7|7470.7|7464.7|181
1649400720000|2022-04-08 06:52:00|7473.7|7467.7|7465.7|7459.7|7473.7|7467.7|7464.7|7458.7|80
1649400730000|2022-04-08 06:52:10|7464.7|7458.7|7465.7|7459.7|7465.7|7459.7|7464.7|7458.7|5
1649400740000|2022-04-08 06:52:20|7467.7|7461.7|7467.7|7461.7|7467.7|7461.7|7467.7|7461.7|25
1649400750000|2022-04-08 06:52:30|7466.7|7460.7|7466.7|7460.7|7466.7|7460.7|7464.7|7458.7|24
1649400760000|2022-04-08 06:52:40|7467.7|7461.7|7468.7|7462.7|7468.7|7462.7|7467.7|7461.7|18
1649400770000|2022-04-08 06:52:50|7470.7|7464.7|7470.7|7464.7|7471.7|7465.7|7469.7|7463.7|150
1649400780000|2022-04-08 06:53:00|7468.7|7462.7|7466.7|7460.7|7468.7|7462.7|7466.7|7460.7|177
1649400790000|2022-04-08 06:53:10|7467.7|7461.7|7469.7|7463.7|7469.7|7463.7|7466.7|7460.7|20
1649400800000|2022-04-08 06:53:20|7468.7|7462.7|7468.7|7462.7|7469.7|7463.7|7468.7|7462.7|45
1649400810000|2022-04-08 06:53:30|7469.7|7463.7|7469.7|7463.7|7471.7|7465.7|7469.7|7463.7|36
1649400820000|2022-04-08 06:53:40|7468.7|7462.7|7468.7|7462.7|7468.7|7462.7|7468.7|7462.7|7
1649400830000|2022-04-08 06:53:50|7469.7|7463.7|7469.7|7463.7|7469.7|7463.7|7468.7|7462.7|20
1649400840000|2022-04-08 06:54:00|7470.7|7464.7|7470.7|7464.7|7470.7|7464.7|7469.7|7463.7|7
1649400850000|2022-04-08 06:54:10|7471.7|7465.7|7472.7|7466.7|7473.7|7467.7|7471.7|7465.7|42
1649400860000|2022-04-08 06:54:20|7471.7|7465.7|7470.7|7464.7|7471.7|7465.7|7470.7|7464.7|9
1649400870000|2022-04-08 06:54:30|7471.7|7465.7|7471.7|7465.7|7472.7|7466.7|7470.7|7464.7|74
1649400880000|2022-04-08 06:54:40|7472.7|7466.7|7473.7|7467.7|7473.7|7467.7|7472.7|7466.7|6
1649400890000|2022-04-08 06:54:50|7472.7|7466.7|7471.7|7465.7|7473.7|7467.7|7471.7|7465.7|61
1649400900000|2022-04-08 06:55:00|7472.7|7466.7|7472.7|7466.7|7474.7|7468.7|7472.7|7466.7|72
1649400910000|2022-04-08 06:55:10|7473.7|7467.7|7474.7|7468.7|7474.7|7468.7|7473.7|7467.7|19
1649400920000|2022-04-08 06:55:20|7472.7|7466.7|7473.7|7467.7|7475.7|7469.7|7472.7|7466.7|22
1649400930000|2022-04-08 06:55:30|7474.7|7468.7|7477.7|7471.7|7477.7|7471.7|7474.7|7468.7|32
1649400940000|2022-04-08 06:55:40|7478.7|7472.7|7477.7|7471.7|7478.7|7472.7|7476.7|7470.7|36
1649400950000|2022-04-08 06:55:50|7478.7|7472.7|7478.7|7472.7|7478.7|7472.7|7476.7|7470.7|20
1649400960000|2022-04-08 06:56:00|7477.7|7471.7|7478.7|7472.7|7478.7|7472.7|7476.7|7470.7|37
1649400970000|2022-04-08 06:56:10|7477.7|7471.7|7477.7|7471.7|7478.7|7472.7|7477.7|7471.7|35
1649400980000|2022-04-08 06:56:20|7479.7|7473.7|7478.7|7472.7|7479.7|7473.7|7478.7|7472.7|102
1649400990000|2022-04-08 06:56:30|7479.7|7473.7|7476.7|7470.7|7479.7|7473.7|7476.7|7470.7|15
1649401000000|2022-04-08 06:56:40|7477.7|7471.7|7477.7|7471.7|7477.7|7471.7|7477.7|7471.7|9
1649401010000|2022-04-08 06:56:50|7478.7|7472.7|7477.7|7471.7|7479.7|7473.7|7477.7|7471.7|46
1649401020000|2022-04-08 06:57:00|7476.7|7470.7|7476.7|7470.7|7476.7|7470.7|7476.7|7470.7|16
1649401030000|2022-04-08 06:57:10|7474.7|7468.7|7475.7|7469.7|7475.7|7469.7|7474.7|7468.7|24
1649401040000|2022-04-08 06:57:20|7474.7|7468.7|7474.7|7468.7|7474.7|7468.7|7473.7|7467.7|10
1649401050000|2022-04-08 06:57:30|7475.7|7469.7|7475.7|7469.7|7475.7|7469.7|7475.7|7469.7|13
1649401060000|2022-04-08 06:57:40|7476.7|7470.7|7479.7|7473.7|7479.7|7473.7|7476.7|7470.7|23
1649401070000|2022-04-08 06:57:50|7478.7|7472.7|7477.7|7471.7|7478.7|7472.7|7477.7|7471.7|15
1649401080000|2022-04-08 06:58:00|7475.7|7469.7|7476.7|7470.7|7476.7|7470.7|7475.7|7469.7|5
1649401090000|2022-04-08 06:58:10|7477.7|7471.7|7477.7|7471.7|7477.7|7471.7|7477.7|7471.7|16
1649401100000|2022-04-08 06:58:20|7478.7|7472.7|7476.7|7470.7|7479.7|7473.7|7476.7|7470.7|17
1649401110000|2022-04-08 06:58:30|7475.7|7469.7|7476.7|7470.7|7476.7|7470.7|7475.7|7469.7|18
1649401120000|2022-04-08 06:58:40|7477.7|7471.7|7478.7|7472.7|7478.7|7472.7|7477.7|7471.7|7
1649401130000|2022-04-08 06:58:50|7479.7|7473.7|7477.7|7471.7|7479.7|7473.7|7477.7|7471.7|8
1649401140000|2022-04-08 06:59:00|7476.7|7470.7|7476.7|7470.7|7478.7|7472.7|7476.7|7470.7|17
1649401150000|2022-04-08 06:59:10|7475.7|7469.7|7479.7|7473.7|7479.7|7473.7|7475.7|7469.7|33
1649401160000|2022-04-08 06:59:20|7478.7|7472.7|7478.7|7472.7|7479.7|7473.7|7477.7|7471.7|61
1649401170000|2022-04-08 06:59:30|7479.7|7473.7|7479.7|7473.7|7480.7|7474.7|7479.7|7473.7|10
1649401180000|2022-04-08 06:59:40|7478.7|7472.7|7479.7|7473.7|7479.7|7473.7|7478.7|7472.7|27
1649401190000|2022-04-08 06:59:50|7481.7|7475.7|7483.7|7477.7|7483.7|7477.7|7481.7|7475.7|81
1649401200000|2022-04-08 07:00:00|7481.7|7475.7|7474.7|7468.7|7481.7|7475.7|7474.7|7468.7|76
1649401210000|2022-04-08 07:00:10|7473.7|7467.7|7478.7|7472.7|7478.7|7472.7|7473.7|7467.7|9
1649401220000|2022-04-08 07:00:20|7476.7|7470.7|7473.7|7467.7|7476.7|7470.7|7473.7|7467.7|59
1649401230000|2022-04-08 07:00:30|7472.7|7466.7|7471.7|7465.7|7473.7|7467.7|7471.7|7465.7|29
1649401240000|2022-04-08 07:00:40|7470.7|7464.7|7469.7|7463.7|7470.7|7464.7|7469.7|7463.7|37
1649401250000|2022-04-08 07:00:50|7470.7|7464.7|7470.7|7464.7|7471.7|7465.7|7470.7|7464.7|16
1649401260000|2022-04-08 07:01:00|7469.7|7463.7|7469.7|7463.7|7470.7|7464.7|7469.7|7463.7|31
1649401270000|2022-04-08 07:01:10|7470.7|7464.7|7470.7|7464.7|7470.7|7464.7|7470.7|7464.7|5
1649401280000|2022-04-08 07:01:20|7471.7|7465.7|7470.7|7464.7|7472.7|7466.7|7470.7|7464.7|33
1649401290000|2022-04-08 07:01:30|7471.7|7465.7|7472.7|7466.7|7472.7|7466.7|7471.7|7465.7|29
1649401300000|2022-04-08 07:01:40|7473.7|7467.7|7471.7|7465.7|7473.7|7467.7|7470.7|7464.7|40
1649401310000|2022-04-08 07:01:50|7470.7|7464.7|7471.7|7465.7|7471.7|7465.7|7470.7|7464.7|9
1649401320000|2022-04-08 07:02:00|7472.7|7466.7|7474.7|7468.7|7474.7|7468.7|7472.7|7466.7|8
1649401330000|2022-04-08 07:02:10|7475.7|7469.7|7475.7|7469.7|7475.7|7469.7|7475.7|7469.7|7
1649401340000|2022-04-08 07:02:20|7476.7|7470.7|7474.7|7468.7|7476.7|7470.7|7474.7|7468.7|38
1649401350000|2022-04-08 07:02:30|7473.7|7467.7|7471.7|7465.7|7473.7|7467.7|7471.7|7465.7|32
1649401360000|2022-04-08 07:02:40|7470.7|7464.7|7469.7|7463.7|7471.7|7465.7|7469.7|7463.7|20
1649401370000|2022-04-08 07:02:50|7470.7|7464.7|7469.7|7463.7|7470.7|7464.7|7469.7|7463.7|13
1649401380000|2022-04-08 07:03:00|7468.7|7462.7|7469.7|7463.7|7469.7|7463.7|7468.7|7462.7|17
1649401390000|2022-04-08 07:03:10|7468.7|7462.7|7468.7|7462.7|7468.7|7462.7|7468.7|7462.7|9
1649401400000|2022-04-08 07:03:20|7467.7|7461.7|7465.7|7459.7|7467.7|7461.7|7465.7|7459.7|33
1649401410000|2022-04-08 07:03:30|7464.7|7458.7|7463.7|7457.7|7464.7|7458.7|7462.7|7456.7|13
1649401420000|2022-04-08 07:03:40|7464.7|7458.7|7464.7|7458.7|7465.7|7459.7|7464.7|7458.7|19
1649401430000|2022-04-08 07:03:50|7463.7|7457.7|7464.7|7458.7|7464.7|7458.7|7463.7|7457.7|8
1649401440000|2022-04-08 07:04:00|7462.7|7456.7|7462.7|7456.7|7463.7|7457.7|7462.7|7456.7|14
1649401450000|2022-04-08 07:04:10|7463.7|7457.7|7464.7|7458.7|7464.7|7458.7|7463.7|7457.7|8
1649401460000|2022-04-08 07:04:20|7463.7|7457.7|7463.7|7457.7|7464.7|7458.7|7463.7|7457.7|15
1649401470000|2022-04-08 07:04:30|7462.7|7456.7|7461.7|7455.7|7463.7|7457.7|7461.7|7455.7|11
1649401480000|2022-04-08 07:04:40|7462.7|7456.7|7460.7|7454.7|7462.7|7456.7|7460.7|7454.7|18
1649401490000|2022-04-08 07:04:50|7461.7|7455.7|7461.7|7455.7|7461.7|7455.7|7460.7|7454.7|24
1649401500000|2022-04-08 07:05:00|7460.7|7454.7|7461.7|7455.7|7461.7|7455.7|7460.7|7454.7|11
1649401510000|2022-04-08 07:05:10|7460.7|7454.7|7459.7|7453.7|7460.7|7454.7|7459.7|7453.7|14
1649401520000|2022-04-08 07:05:20|7458.7|7452.7|7458.7|7452.7|7459.7|7453.7|7458.7|7452.7|13
1649401530000|2022-04-08 07:05:30|7459.7|7453.7|7460.7|7454.7|7460.7|7454.7|7459.7|7453.7|13
1649401540000|2022-04-08 07:05:40|7459.7|7453.7|7458.7|7452.7|7459.7|7453.7|7458.7|7452.7|11
1649401550000|2022-04-08 07:05:50|7457.7|7451.7|7458.7|7452.7|7458.7|7452.7|7457.7|7451.7|11
1649401560000|2022-04-08 07:06:00|7457.7|7451.7|7457.7|7451.7|7458.7|7452.7|7455.7|7449.7|39
1649401570000|2022-04-08 07:06:10|7458.7|7452.7|7458.7|7452.7|7458.7|7452.7|7457.7|7451.7|14
1649401580000|2022-04-08 07:06:20|7457.7|7451.7|7457.7|7451.7|7457.7|7451.7|7457.7|7451.7|17
1649401590000|2022-04-08 07:06:30|7456.7|7450.7|7457.7|7451.7|7457.7|7451.7|7456.7|7450.7|6
1649401600000|2022-04-08 07:06:40|||||||||10
1649401610000|2022-04-08 07:06:50|7456.7|7450.7|7456.7|7450.7|7456.7|7450.7|7456.7|7450.7|0
1649401620000|2022-04-08 07:07:00|||||||||3
1649401630000|2022-04-08 07:07:10|7457.7|7451.7|7460.7|7454.7|7460.7|7454.7|7457.7|7451.7|48
1649401640000|2022-04-08 07:07:20|7459.7|7453.7|7460.7|7454.7|7460.7|7454.7|7459.7|7453.7|33
1649401650000|2022-04-08 07:07:30|7459.7|7453.7|7459.7|7453.7|7459.7|7453.7|7459.7|7453.7|6
1649401660000|2022-04-08 07:07:40|||||||||7
1649401670000|2022-04-08 07:07:50|7458.7|7452.7|7458.7|7452.7|7458.7|7452.7|7458.7|7452.7|8
1649401680000|2022-04-08 07:08:00|||||||||18
1649401690000|2022-04-08 07:08:10|7459.7|7453.7|7459.7|7453.7|7460.7|7454.7|7459.7|7453.7|23
1649401700000|2022-04-08 07:08:20|7460.7|7454.7|7461.7|7455.7|7461.7|7455.7|7460.7|7454.7|20
1649401710000|2022-04-08 07:08:30|7460.7|7454.7|7460.7|7454.7|7461.7|7455.7|7460.7|7454.7|5
1649401720000|2022-04-08 07:08:40|7459.7|7453.7|7462.7|7456.7|7462.7|7456.7|7459.7|7453.7|8
1649401730000|2022-04-08 07:08:50|7461.7|7455.7|7461.7|7455.7|7461.7|7455.7|7460.7|7454.7|8
1649401740000|2022-04-08 07:09:00|7460.7|7454.7|7460.7|7454.7|7460.7|7454.7|7460.7|7454.7|15
1649401750000|2022-04-08 07:09:10|7459.7|7453.7|7459.7|7453.7|7459.7|7453.7|7459.7|7453.7|14
1649401760000|2022-04-08 07:09:20|7460.7|7454.7|7461.7|7455.7|7461.7|7455.7|7460.7|7454.7|3
1649401770000|2022-04-08 07:09:30|7460.7|7454.7|7458.7|7452.7|7460.7|7454.7|7458.7|7452.7|12
1649401780000|2022-04-08 07:09:40|7459.7|7453.7|7457.7|7451.7|7459.7|7453.7|7457.7|7451.7|29
1649401790000|2022-04-08 07:09:50|7456.7|7450.7|7455.7|7449.7|7456.7|7450.7|7455.7|7449.7|17
1649401800000|2022-04-08 07:10:00|7456.7|7450.7|7452.7|7446.7|7456.7|7450.7|7452.7|7446.7|42
1649401810000|2022-04-08 07:10:10|7453.7|7447.7|7453.7|7447.7|7453.7|7447.7|7453.7|7447.7|16
1649401820000|2022-04-08 07:10:20|7452.7|7446.7|7452.7|7446.7|7452.7|7446.7|7451.7|7445.7|32
1649401830000|2022-04-08 07:10:30|7453.7|7447.7|7454.7|7448.7|7454.7|7448.7|7453.7|7447.7|5
1649401840000|2022-04-08 07:10:40|7453.7|7447.7|7454.7|7448.7|7454.7|7448.7|7453.7|7447.7|24
1649401850000|2022-04-08 07:10:50|7455.7|7449.7|7455.7|7449.7|7455.7|7449.7|7454.7|7448.7|14
1649401860000|2022-04-08 07:11:00|7456.7|7450.7|7454.7|7448.7|7456.7|7450.7|7454.7|7448.7|12
1649401870000|2022-04-08 07:11:10|7455.7|7449.7|7455.7|7449.7|7455.7|7449.7|7455.7|7449.7|1
1649401880000|2022-04-08 07:11:20|7456.7|7450.7|7456.7|7450.7|7456.7|7450.7|7456.7|7450.7|6
1649401890000|2022-04-08 07:11:30|7457.7|7451.7|7456.7|7450.7|7457.7|7451.7|7456.7|7450.7|9
1649401900000|2022-04-08 07:11:40|7457.7|7451.7|7457.7|7451.7|7458.7|7452.7|7457.7|7451.7|13
1649401910000|2022-04-08 07:11:50|||||||||19
1649401920000|2022-04-08 07:12:00|7458.7|7452.7|7457.7|7451.7|7458.7|7452.7|7457.7|7451.7|6
1649401930000|2022-04-08 07:12:10|7456.7|7450.7|7456.7|7450.7|7456.7|7450.7|7456.7|7450.7|13
1649401940000|2022-04-08 07:12:20|7457.7|7451.7|7457.7|7451.7|7458.7|7452.7|7457.7|7451.7|12
1649401950000|2022-04-08 07:12:30|7458.7|7452.7|7458.7|7452.7|7458.7|7452.7|7458.7|7452.7|12
1649401960000|2022-04-08 07:12:40|||||||||22
1649401970000|2022-04-08 07:12:50|7459.7|7453.7|7460.7|7454.7|7460.7|7454.7|7459.7|7453.7|38
1649401980000|2022-04-08 07:13:00|7459.7|7453.7|7457.7|7451.7|7459.7|7453.7|7457.7|7451.7|24
1649401990000|2022-04-08 07:13:10|7456.7|7450.7|7458.7|7452.7|7458.7|7452.7|7456.7|7450.7|21
1649402000000|2022-04-08 07:13:20|7459.7|7453.7|7460.7|7454.7|7460.7|7454.7|7459.7|7453.7|4
1649402010000|2022-04-08 07:13:30|||||||||7
1649402020000|2022-04-08 07:13:40|7461.7|7455.7|7462.7|7456.7|7462.7|7456.7|7460.7|7454.7|78
1649402030000|2022-04-08 07:13:50|7463.7|7457.7|7464.7|7458.7|7464.7|7458.7|7463.7|7457.7|11
1649402040000|2022-04-08 07:14:00|7465.7|7459.7|7466.7|7460.7|7466.7|7460.7|7465.7|7459.7|20
1649402050000|2022-04-08 07:14:10|7465.7|7459.7|7465.7|7459.7|7465.7|7459.7|7465.7|7459.7|11
1649402060000|2022-04-08 07:14:20|7466.7|7460.7|7468.7|7462.7|7468.7|7462.7|7466.7|7460.7|29
1649402070000|2022-04-08 07:14:30|7467.7|7461.7|7468.7|7462.7|7468.7|7462.7|7467.7|7461.7|10
1649402080000|2022-04-08 07:14:40|7467.7|7461.7|7467.7|7461.7|7467.7|7461.7|7467.7|7461.7|32
1649402090000|2022-04-08 07:14:50|7466.7|7460.7|7466.7|7460.7|7466.7|7460.7|7466.7|7460.7|11
1649402100000|2022-04-08 07:15:00|7465.7|7459.7|7465.7|7459.7|7466.7|7460.7|7465.7|7459.7|46
1649402110000|2022-04-08 07:15:10|7464.7|7458.7|7464.7|7458.7|7464.7|7458.7|7464.7|7458.7|17
1649402120000|2022-04-08 07:15:20|7465.7|7459.7|7464.7|7458.7|7465.7|7459.7|7462.7|7456.7|61
1649402130000|2022-04-08 07:15:30|7463.7|7457.7|7464.7|7458.7|7464.7|7458.7|7462.7|7456.7|21
1649402140000|2022-04-08 07:15:40|7466.7|7460.7|7465.7|7459.7|7466.7|7460.7|7464.7|7458.7|17
1649402150000|2022-04-08 07:15:50|||||||||20
1649402160000|2022-04-08 07:16:00|7466.7|7460.7|7465.7|7459.7|7466.7|7460.7|7463.7|7457.7|62
1649402170000|2022-04-08 07:16:10|7466.7|7460.7|7466.7|7460.7|7466.7|7460.7|7464.7|7458.7|115
1649402180000|2022-04-08 07:16:20|7467.7|7461.7|7468.7|7462.7|7468.7|7462.7|7465.7|7459.7|256
1649402190000|2022-04-08 07:16:30|7466.7|7460.7|7467.7|7461.7|7468.7|7462.7|7466.7|7460.7|33
1649402200000|2022-04-08 07:16:40|7466.7|7460.7|7468.7|7462.7|7468.7|7462.7|7465.7|7459.7|188
1649402210000|2022-04-08 07:16:50|7467.7|7461.7|7466.7|7460.7|7467.7|7461.7|7466.7|7460.7|100
1649402220000|2022-04-08 07:17:00|7465.7|7459.7|7466.7|7460.7|7466.7|7460.7|7465.7|7459.7|36
1649402230000|2022-04-08 07:17:10|7467.7|7461.7|7466.7|7460.7|7467.7|7461.7|7466.7|7460.7|17
1649402240000|2022-04-08 07:17:20|||||||||16
1649402250000|2022-04-08 07:17:30|7465.7|7459.7|7466.7|7460.7|7466.7|7460.7|7464.7|7458.7|65
1649402260000|2022-04-08 07:17:40|7465.7|7459.7|7467.7|7461.7|7467.7|7461.7|7465.7|7459.7|13
1649402270000|2022-04-08 07:17:50|7466.7|7460.7|7466.7|7460.7|7466.7|7460.7|7466.7|7460.7|26
1649402280000|2022-04-08 07:18:00|7467.7|7461.7|7469.7|7463.7|7469.7|7463.7|7466.7|7460.7|23
1649402290000|2022-04-08 07:18:10|||||||||3
1649402300000|2022-04-08 07:18:20|7470.7|7464.7|7470.7|7464.7|7470.7|7464.7|7470.7|7464.7|21
1649402310000|2022-04-08 07:18:30|7471.7|7465.7|7471.7|7465.7|7471.7|7465.7|7471.7|7465.7|18
1649402320000|2022-04-08 07:18:40|7472.7|7466.7|7472.7|7466.7|7472.7|7466.7|7472.7|7466.7|35
1649402330000|2022-04-08 07:18:50|7473.7|7467.7|7472.7|7466.7|7473.7|7467.7|7472.7|7466.7|18
1649402340000|2022-04-08 07:19:00|7471.7|7465.7|7473.7|7467.7|7473.7|7467.7|7471.7|7465.7|3
1649402350000|2022-04-08 07:19:10|7472.7|7466.7|7472.7|7466.7|7472.7|7466.7|7471.7|7465.7|17
1649402360000|2022-04-08 07:19:20|7470.7|7464.7|7470.7|7464.7|7471.7|7465.7|7470.7|7464.7|22
1649402370000|2022-04-08 07:19:30|7471.7|7465.7|7472.7|7466.7|7473.7|7467.7|7471.7|7465.7|43
1649402380000|2022-04-08 07:19:40|7473.7|7467.7|7472.7|7466.7|7473.7|7467.7|7472.7|7466.7|13
1649402390000|2022-04-08 07:19:50|7471.7|7465.7|7470.7|7464.7|7471.7|7465.7|7470.7|7464.7|14
1649402400000|2022-04-08 07:20:00|7471.7|7465.7|7470.7|7464.7|7473.7|7467.7|7470.7|7464.7|37
1649402410000|2022-04-08 07:20:10|7471.7|7465.7|7471.7|7465.7|7471.7|7465.7|7470.7|7464.7|7
1649402420000|2022-04-08 07:20:20|7469.7|7463.7|7470.7|7464.7|7470.7|7464.7|7469.7|7463.7|11
1649402430000|2022-04-08 07:20:30|7469.7|7463.7|7469.7|7463.7|7469.7|7463.7|7469.7|7463.7|11
1649402440000|2022-04-08 07:20:40|7468.7|7462.7|7469.7|7463.7|7469.7|7463.7|7468.7|7462.7|19
1649402450000|2022-04-08 07:20:50|||||||||1
1649402460000|2022-04-08 07:21:00|7468.7|7462.7|7469.7|7463.7|7470.7|7464.7|7468.7|7462.7|37
1649402470000|2022-04-08 07:21:10|7468.7|7462.7|7468.7|7462.7|7468.7|7462.7|7468.7|7462.7|11
1649402480000|2022-04-08 07:21:20|7469.7|7463.7|7470.7|7464.7|7470.7|7464.7|7469.7|7463.7|10
1649402490000|2022-04-08 07:21:30|7469.7|7463.7|7470.7|7464.7|7470.7|7464.7|7468.7|7462.7|36
1649402500000|2022-04-08 07:21:40|7469.7|7463.7|7468.7|7462.7|7469.7|7463.7|7468.7|7462.7|7
1649402510000|2022-04-08 07:21:50|7469.7|7463.7|7469.7|7463.7|7470.7|7464.7|7469.7|7463.7|14
1649402520000|2022-04-08 07:22:00|||||||||2
1649402530000|2022-04-08 07:22:10|||||||||6
1649402540000|2022-04-08 07:22:20|7470.7|7464.7|7470.7|7464.7|7472.7|7466.7|7470.7|7464.7|33
1649402550000|2022-04-08 07:22:30|||||||||9
1649402560000|2022-04-08 07:22:40|7469.7|7463.7|7468.7|7462.7|7469.7|7463.7|7468.7|7462.7|26
1649402570000|2022-04-08 07:22:50|7467.7|7461.7|7468.7|7462.7|7468.7|7462.7|7466.7|7460.7|29
1649402580000|2022-04-08 07:23:00|7470.7|7464.7|7470.7|7464.7|7470.7|7464.7|7469.7|7463.7|52
1649402590000|2022-04-08 07:23:10|7469.7|7463.7|7468.7|7462.7|7469.7|7463.7|7468.7|7462.7|32
1649402600000|2022-04-08 07:23:20|7467.7|7461.7|7467.7|7461.7|7467.7|7461.7|7467.7|7461.7|7
1649402610000|2022-04-08 07:23:30|7468.7|7462.7|7468.7|7462.7|7469.7|7463.7|7468.7|7462.7|39
1649402620000|2022-04-08 07:23:40|7469.7|7463.7|7468.7|7462.7|7469.7|7463.7|7468.7|7462.7|17
1649402630000|2022-04-08 07:23:50|7467.7|7461.7|7467.7|7461.7|7467.7|7461.7|7467.7|7461.7|4
1649402640000|2022-04-08 07:24:00|7468.7|7462.7|7468.7|7462.7|7468.7|7462.7|7468.7|7462.7|15
1649402650000|2022-04-08 07:24:10|7467.7|7461.7|7465.7|7459.7|7467.7|7461.7|7465.7|7459.7|53
1649402660000|2022-04-08 07:24:20|7464.7|7458.7|7465.7|7459.7|7465.7|7459.7|7464.7|7458.7|26
1649402670000|2022-04-08 07:24:30|7466.7|7460.7|7461.7|7455.7|7466.7|7460.7|7461.7|7455.7|27
1649402680000|2022-04-08 07:24:40|7462.7|7456.7|7462.7|7456.7|7462.7|7456.7|7462.7|7456.7|35
1649402690000|2022-04-08 07:24:50|||||||||2
1649402700000|2022-04-08 07:25:00|7461.7|7455.7|7462.7|7456.7|7462.7|7456.7|7461.7|7455.7|32
1649402710000|2022-04-08 07:25:10|7461.7|7455.7|7459.7|7453.7|7461.7|7455.7|7459.7|7453.7|42
1649402720000|2022-04-08 07:25:20|7458.7|7452.7|7458.7|7452.7|7458.7|7452.7|7458.7|7452.7|18
1649402730000|2022-04-08 07:25:30|7459.7|7453.7|7460.7|7454.7|7460.7|7454.7|7459.7|7453.7|26
1649402740000|2022-04-08 07:25:40|7459.7|7453.7|7458.7|7452.7|7460.7|7454.7|7458.7|7452.7|17
1649402750000|2022-04-08 07:25:50|7457.7|7451.7|7457.7|7451.7|7457.7|7451.7|7457.7|7451.7|16
1649402760000|2022-04-08 07:26:00|7458.7|7452.7|7458.7|7452.7|7458.7|7452.7|7458.7|7452.7|31
1649402770000|2022-04-08 07:26:10|7459.7|7453.7|7459.7|7453.7|7459.7|7453.7|7459.7|7453.7|28
1649402780000|2022-04-08 07:26:20|||||||||9
1649402790000|2022-04-08 07:26:30|7458.7|7452.7|7458.7|7452.7|7458.7|7452.7|7458.7|7452.7|18
1649402800000|2022-04-08 07:26:40|7457.7|7451.7|7457.7|7451.7|7457.7|7451.7|7456.7|7450.7|37
1649402810000|2022-04-08 07:26:50|7458.7|7452.7|7459.7|7453.7|7459.7|7453.7|7458.7|7452.7|14
1649402820000|2022-04-08 07:27:00|7460.7|7454.7|7460.7|7454.7|7460.7|7454.7|7460.7|7454.7|64
1649402830000|2022-04-08 07:27:10|7459.7|7453.7|7459.7|7453.7|7460.7|7454.7|7459.7|7453.7|31
1649402840000|2022-04-08 07:27:20|7458.7|7452.7|7458.7|7452.7|7458.7|7452.7|7458.7|7452.7|26
1649402850000|2022-04-08 07:27:30|7459.7|7453.7|7459.7|7453.7|7459.7|7453.7|7459.7|7453.7|35
1649402860000|2022-04-08 07:27:40|7458.7|7452.7|7457.7|7451.7|7458.7|7452.7|7457.7|7451.7|33
1649402870000|2022-04-08 07:27:50|7458.7|7452.7|7458.7|7452.7|7458.7|7452.7|7458.7|7452.7|23
1649402880000|2022-04-08 07:28:00|7459.7|7453.7|7456.7|7450.7|7459.7|7453.7|7455.7|7449.7|45
1649402890000|2022-04-08 07:28:10|||||||||4
1649402900000|2022-04-08 07:28:20|7457.7|7451.7|7457.7|7451.7|7458.7|7452.7|7457.7|7451.7|114
1649402910000|2022-04-08 07:28:30|||||||||3
1649402920000|2022-04-08 07:28:40|||||||||4
1649402930000|2022-04-08 07:28:50|||||||||12
1649402940000|2022-04-08 07:29:00|7456.7|7450.7|7456.7|7450.7|7456.7|7450.7|7456.7|7450.7|12
1649402950000|2022-04-08 07:29:10|7457.7|7451.7|7456.7|7450.7|7457.7|7451.7|7456.7|7450.7|11
1649402960000|2022-04-08 07:29:20|7455.7|7449.7|7456.7|7450.7|7456.7|7450.7|7455.7|7449.7|27
1649402970000|2022-04-08 07:29:30|7455.7|7449.7|7456.7|7450.7|7456.7|7450.7|7455.7|7449.7|26
1649402980000|2022-04-08 07:29:40|7455.7|7449.7|7456.7|7450.7|7456.7|7450.7|7455.7|7449.7|17
1649402990000|2022-04-08 07:29:50|7457.7|7451.7|7457.7|7451.7|7457.7|7451.7|7457.7|7451.7|14
1649403000000|2022-04-08 07:30:00|7456.7|7450.7|7456.7|7450.7|7456.7|7450.7|7455.7|7449.7|27
1649403010000|2022-04-08 07:30:10|7455.7|7449.7|7455.7|7449.7|7455.7|7449.7|7455.7|7449.7|23
1649403020000|2022-04-08 07:30:20|7456.7|7450.7|7455.7|7449.7|7456.7|7450.7|7455.7|7449.7|76
1649403030000|2022-04-08 07:30:30|7456.7|7450.7|7456.7|7450.7|7456.7|7450.7|7456.7|7450.7|24
1649403040000|2022-04-08 07:30:40|7455.7|7449.7|7456.7|7450.7|7456.7|7450.7|7455.7|7449.7|40
1649403050000|2022-04-08 07:30:50|7455.7|7449.7|7453.7|7447.7|7455.7|7449.7|7453.7|7447.7|78
1649403060000|2022-04-08 07:31:00|7454.7|7448.7|7456.7|7450.7|7456.7|7450.7|7454.7|7448.7|46
1649403070000|2022-04-08 07:31:10|7455.7|7449.7|7456.7|7450.7|7456.7|7450.7|7455.7|7449.7|17
1649403080000|2022-04-08 07:31:20|7455.7|7449.7|7454.7|7448.7|7455.7|7449.7|7454.7|7448.7|11
1649403090000|2022-04-08 07:31:30|7453.7|7447.7|7453.7|7447.7|7453.7|7447.7|7453.7|7447.7|13
1649403100000|2022-04-08 07:31:40|7452.7|7446.7|7452.7|7446.7|7452.7|7446.7|7452.7|7446.7|14
1649403110000|2022-04-08 07:31:50|7451.7|7445.7|7452.7|7446.7|7452.7|7446.7|7451.7|7445.7|9
1649403120000|2022-04-08 07:32:00|7453.7|7447.7|7453.7|7447.7|7453.7|7447.7|7453.7|7447.7|13
1649403130000|2022-04-08 07:32:10|||||||||3
1649403140000|2022-04-08 07:32:20|||||||||22
1649403150000|2022-04-08 07:32:30|||||||||47
1649403160000|2022-04-08 07:32:40|7454.7|7448.7|7454.7|7448.7|7454.7|7448.7|7453.7|7447.7|30
1649403170000|2022-04-08 07:32:50|7455.7|7449.7|7454.7|7448.7|7455.7|7449.7|7454.7|7448.7|4
1649403180000|2022-04-08 07:33:00|7453.7|7447.7|7453.7|7447.7|7453.7|7447.7|7453.7|7447.7|14
1649403190000|2022-04-08 07:33:10|7452.7|7446.7|7453.7|7447.7|7453.7|7447.7|7452.7|7446.7|13
1649403200000|2022-04-08 07:33:20|||||||||4
1649403210000|2022-04-08 07:33:30|7452.7|7446.7|7453.7|7447.7|7453.7|7447.7|7452.7|7446.7|12
1649403220000|2022-04-08 07:33:40|7454.7|7448.7|7454.7|7448.7|7454.7|7448.7|7453.7|7447.7|11
1649403230000|2022-04-08 07:33:50|7453.7|7447.7|7453.7|7447.7|7453.7|7447.7|7453.7|7447.7|6
1649403240000|2022-04-08 07:34:00|7452.7|7446.7|7453.7|7447.7|7453.7|7447.7|7452.7|7446.7|31
1649403250000|2022-04-08 07:34:10|||||||||313
1649403260000|2022-04-08 07:34:20|7452.7|7446.7|7452.7|7446.7|7452.7|7446.7|7452.7|7446.7|4
1649403270000|2022-04-08 07:34:30|7451.7|7445.7|7451.7|7445.7|7451.7|7445.7|7451.7|7445.7|13
1649403280000|2022-04-08 07:34:40|7452.7|7446.7|7452.7|7446.7|7452.7|7446.7|7452.7|7446.7|14
1649403290000|2022-04-08 07:34:50|||||||||10
1649403300000|2022-04-08 07:35:00|7451.7|7445.7|7453.7|7447.7|7453.7|7447.7|7451.7|7445.7|32
1649403310000|2022-04-08 07:35:10|7454.7|7448.7|7453.7|7447.7|7454.7|7448.7|7453.7|7447.7|7
1649403320000|2022-04-08 07:35:20|7454.7|7448.7|7454.7|7448.7|7454.7|7448.7|7454.7|7448.7|12
1649403330000|2022-04-08 07:35:30|7455.7|7449.7|7455.7|7449.7|7455.7|7449.7|7455.7|7449.7|15
1649403340000|2022-04-08 07:35:40|7456.7|7450.7|7456.7|7450.7|7456.7|7450.7|7456.7|7450.7|16
1649403350000|2022-04-08 07:35:50|7457.7|7451.7|7461.7|7455.7|7461.7|7455.7|7457.7|7451.7|22
1649403360000|2022-04-08 07:36:00|7460.7|7454.7|7457.7|7451.7|7460.7|7454.7|7457.7|7451.7|33
1649403370000|2022-04-08 07:36:10|7458.7|7452.7|7458.7|7452.7|7458.7|7452.7|7458.7|7452.7|5
1649403380000|2022-04-08 07:36:20|7457.7|7451.7|7459.7|7453.7|7459.7|7453.7|7457.7|7451.7|14
1649403390000|2022-04-08 07:36:30|||||||||9
1649403410000|2022-04-08 07:36:50|7458.7|7452.7|7459.7|7453.7|7459.7|7453.7|7458.7|7452.7|24
1649403420000|2022-04-08 07:37:00|7458.7|7452.7|7457.7|7451.7|7458.7|7452.7|7456.7|7450.7|39
1649403430000|2022-04-08 07:37:10|7458.7|7452.7|7457.7|7451.7|7458.7|7452.7|7457.7|7451.7|9
1649403440000|2022-04-08 07:37:20|7458.7|7452.7|7457.7|7451.7|7458.7|7452.7|7457.7|7451.7|13
1649403450000|2022-04-08 07:37:30|7456.7|7450.7|7456.7|7450.7|7457.7|7451.7|7456.7|7450.7|14
1649403460000|2022-04-08 07:37:40|7457.7|7451.7|7460.7|7454.7|7460.7|7454.7|7457.7|7451.7|31
1649403470000|2022-04-08 07:37:50|7459.7|7453.7|7459.7|7453.7|7460.7|7454.7|7459.7|7453.7|16
1649403480000|2022-04-08 07:38:00|7461.7|7455.7|7462.7|7456.7|7462.7|7456.7|7461.7|7455.7|26
1649403490000|2022-04-08 07:38:10|7463.7|7457.7|7462.7|7456.7|7463.7|7457.7|7462.7|7456.7|16
1649403500000|2022-04-08 07:38:20|7463.7|7457.7|7464.7|7458.7|7464.7|7458.7|7463.7|7457.7|14
1649403510000|2022-04-08 07:38:30|||||||||3
1649403520000|2022-04-08 07:38:40|7463.7|7457.7|7463.7|7457.7|7463.7|7457.7|7463.7|7457.7|30
1649403530000|2022-04-08 07:38:50|7462.7|7456.7|7463.7|7457.7|7463.7|7457.7|7462.7|7456.7|11
1649403540000|2022-04-08 07:39:00|7462.7|7456.7|7463.7|7457.7|7463.7|7457.7|7462.7|7456.7|14
1649403550000|2022-04-08 07:39:10|7464.7|7458.7|7463.7|7457.7|7464.7|7458.7|7463.7|7457.7|18
1649403560000|2022-04-08 07:39:20|7462.7|7456.7|7463.7|7457.7|7463.7|7457.7|7462.7|7456.7|16
1649403570000|2022-04-08 07:39:30|7462.7|7456.7|7462.7|7456.7|7462.7|7456.7|7462.7|7456.7|16
1649403580000|2022-04-08 07:39:40|7461.7|7455.7|7461.7|7455.7|7461.7|7455.7|7461.7|7455.7|13
1649403590000|2022-04-08 07:39:50|||||||||10
1649403600000|2022-04-08 07:40:00|7460.7|7454.7|7462.7|7456.7|7462.7|7456.7|7460.7|7454.7|22
1649403610000|2022-04-08 07:40:10|7461.7|7455.7|7461.7|7455.7|7461.7|7455.7|7461.7|7455.7|11
1649403620000|2022-04-08 07:40:20|7460.7|7454.7|7460.7|7454.7|7460.7|7454.7|7460.7|7454.7|5
1649403630000|2022-04-08 07:40:30|7459.7|7453.7|7458.7|7452.7|7460.7|7454.7|7458.7|7452.7|53
1649403640000|2022-04-08 07:40:40|||||||||9
1649403650000|2022-04-08 07:40:50|7457.7|7451.7|7456.7|7450.7|7457.7|7451.7|7456.7|7450.7|19
1649403660000|2022-04-08 07:41:00|7455.7|7449.7|7458.7|7452.7|7459.7|7453.7|7455.7|7449.7|52
1649403670000|2022-04-08 07:41:10|7459.7|7453.7|7459.7|7453.7|7459.7|7453.7|7458.7|7452.7|22
1649403680000|2022-04-08 07:41:20|7458.7|7452.7|7457.7|7451.7|7458.7|7452.7|7457.7|7451.7|17
1649403690000|2022-04-08 07:41:30|||||||||15
1649403700000|2022-04-08 07:41:40|7456.7|7450.7|7455.7|7449.7|7456.7|7450.7|7455.7|7449.7|26
1649403710000|2022-04-08 07:41:50|7456.7|7450.7|7456.7|7450.7|7456.7|7450.7|7456.7|7450.7|7
1649403720000|2022-04-08 07:42:00|||||||||38
1649403740000|2022-04-08 07:42:20|7457.7|7451.7|7459.7|7453.7|7460.7|7454.7|7457.7|7451.7|37
1649403750000|2022-04-08 07:42:30|||||||||87
1649403760000|2022-04-08 07:42:40|||||||||22
1649403770000|2022-04-08 07:42:50|7458.7|7452.7|7458.7|7452.7|7458.7|7452.7|7457.7|7451.7|18
1649403780000|2022-04-08 07:43:00|7457.7|7451.7|7458.7|7452.7|7458.7|7452.7|7457.7|7451.7|20
1649403790000|2022-04-08 07:43:10|7457.7|7451.7|7458.7|7452.7|7458.7|7452.7|7457.7|7451.7|2
1649403800000|2022-04-08 07:43:20|||||||||4
1649403810000|2022-04-08 07:43:30|||||||||28
1649403820000|2022-04-08 07:43:40|7459.7|7453.7|7460.7|7454.7|7460.7|7454.7|7459.7|7453.7|23
1649403830000|2022-04-08 07:43:50|7461.7|7455.7|7462.7|7456.7|7462.7|7456.7|7461.7|7455.7|35
1649403840000|2022-04-08 07:44:00|7463.7|7457.7|7464.7|7458.7|7464.7|7458.7|7463.7|7457.7|27
1649403850000|2022-04-08 07:44:10|7463.7|7457.7|7463.7|7457.7|7463.7|7457.7|7463.7|7457.7|8
1649403860000|2022-04-08 07:44:20|7462.7|7456.7|7461.7|7455.7|7462.7|7456.7|7461.7|7455.7|28
1649403870000|2022-04-08 07:44:30|7460.7|7454.7|7460.7|7454.7|7460.7|7454.7|7460.7|7454.7|10
1649403880000|2022-04-08 07:44:40|7461.7|7455.7|7461.7|7455.7|7462.7|7456.7|7461.7|7455.7|32
1649403890000|2022-04-08 07:44:50|7460.7|7454.7|7461.7|7455.7|7461.7|7455.7|7460.7|7454.7|64
1649403900000|2022-04-08 07:45:00|7462.7|7456.7|7463.7|7457.7|7463.7|7457.7|7462.7|7456.7|38
1649403910000|2022-04-08 07:45:10|7462.7|7456.7|7461.7|7455.7|7462.7|7456.7|7460.7|7454.7|88
1649403920000|2022-04-08 07:45:20|7460.7|7454.7|7460.7|7454.7|7460.7|7454.7|7460.7|7454.7|4
1649403930000|2022-04-08 07:45:30|7461.7|7455.7|7461.7|7455.7|7461.7|7455.7|7461.7|7455.7|20
1649403940000|2022-04-08 07:45:40|7462.7|7456.7|7462.7|7456.7|7462.7|7456.7|7462.7|7456.7|11
1649403950000|2022-04-08 07:45:50|7463.7|7457.7|7464.7|7458.7|7464.7|7458.7|7463.7|7457.7|32
1649403960000|2022-04-08 07:46:00|7463.7|7457.7|7463.7|7457.7|7464.7|7458.7|7463.7|7457.7|23
1649403970000|2022-04-08 07:46:10|7462.7|7456.7|7462.7|7456.7|7462.7|7456.7|7462.7|7456.7|16
1649403980000|2022-04-08 07:46:20|7461.7|7455.7|7461.7|7455.7|7461.7|7455.7|7460.7|7454.7|25
1649403990000|2022-04-08 07:46:30|||||||||12
1649404000000|2022-04-08 07:46:40|7462.7|7456.7|7462.7|7456.7|7462.7|7456.7|7462.7|7456.7|13
1649404010000|2022-04-08 07:46:50|||||||||1
1649404020000|2022-04-08 07:47:00|7461.7|7455.7|7460.7|7454.7|7461.7|7455.7|7460.7|7454.7|40
1649404040000|2022-04-08 07:47:20|7461.7|7455.7|7463.7|7457.7|7463.7|7457.7|7461.7|7455.7|22
1649404050000|2022-04-08 07:47:30|7462.7|7456.7|7462.7|7456.7|7462.7|7456.7|7462.7|7456.7|24
1649404060000|2022-04-08 07:47:40|7463.7|7457.7|7462.7|7456.7|7463.7|7457.7|7462.7|7456.7|25
1649404070000|2022-04-08 07:47:50|7463.7|7457.7|7464.7|7458.7|7464.7|7458.7|7463.7|7457.7|14
1649404080000|2022-04-08 07:48:00|7465.7|7459.7|7464.7|7458.7|7465.7|7459.7|7464.7|7458.7|7
1649404090000|2022-04-08 07:48:10|7465.7|7459.7|7466.7|7460.7|7466.7|7460.7|7465.7|7459.7|8
1649404100000|2022-04-08 07:48:20|7467.7|7461.7|7467.7|7461.7|7467.7|7461.7|7467.7|7461.7|6
1649404110000|2022-04-08 07:48:30|7466.7|7460.7|7466.7|7460.7|7466.7|7460.7|7466.7|7460.7|17
1649404120000|2022-04-08 07:48:40|||||||||48
1649404130000|2022-04-08 07:48:50|7467.7|7461.7|7467.7|7461.7|7467.7|7461.7|7467.7|7461.7|35
1649404140000|2022-04-08 07:49:00|7468.7|7462.7|7468.7|7462.7|7468.7|7462.7|7468.7|7462.7|25
1649404150000|2022-04-08 07:49:10|7469.7|7463.7|7469.7|7463.7|7469.7|7463.7|7468.7|7462.7|3
1649404160000|2022-04-08 07:49:20|7468.7|7462.7|7468.7|7462.7|7468.7|7462.7|7467.7|7461.7|41
1649404170000|2022-04-08 07:49:30|7469.7|7463.7|7469.7|7463.7|7469.7|7463.7|7469.7|7463.7|27
1649404180000|2022-04-08 07:49:40|7470.7|7464.7|7469.7|7463.7|7471.7|7465.7|7469.7|7463.7|66
1649404190000|2022-04-08 07:49:50|7468.7|7462.7|7468.7|7462.7|7468.7|7462.7|7468.7|7462.7|14
1649404200000|2022-04-08 07:50:00|7469.7|7463.7|7470.7|7464.7|7470.7|7464.7|7469.7|7463.7|18
1649404210000|2022-04-08 07:50:10|7469.7|7463.7|7468.7|7462.7|7470.7|7464.7|7468.7|7462.7|36
1649404220000|2022-04-08 07:50:20|7467.7|7461.7|7468.7|7462.7|7468.7|7462.7|7466.7|7460.7|63
1649404230000|2022-04-08 07:50:30|7469.7|7463.7|7470.7|7464.7|7470.7|7464.7|7469.7|7463.7|26
1649404240000|2022-04-08 07:50:40|7471.7|7465.7|7472.7|7466.7|7472.7|7466.7|7471.7|7465.7|42
1649404250000|2022-04-08 07:50:50|7473.7|7467.7|7470.7|7464.7|7473.7|7467.7|7470.7|7464.7|82
1649404260000|2022-04-08 07:51:00|7471.7|7465.7|7473.7|7467.7|7473.7|7467.7|7471.7|7465.7|61
1649404270000|2022-04-08 07:51:10|7474.7|7468.7|7473.7|7467.7|7474.7|7468.7|7473.7|7467.7|55
1649404280000|2022-04-08 07:51:20|7474.7|7468.7|7474.7|7468.7|7474.7|7468.7|7473.7|7467.7|50
1649404290000|2022-04-08 07:51:30|7475.7|7469.7|7475.7|7469.7|7475.7|7469.7|7475.7|7469.7|30
1649404300000|2022-04-08 07:51:40|7476.7|7470.7|7477.7|7471.7|7477.7|7471.7|7476.7|7470.7|49
1649404310000|2022-04-08 07:51:50|7478.7|7472.7|7476.7|7470.7|7479.7|7473.7|7476.7|7470.7|102
1649404320000|2022-04-08 07:52:00|7477.7|7471.7|7478.7|7472.7|7478.7|7472.7|7476.7|7470.7|78
1649404330000|2022-04-08 07:52:10|7479.7|7473.7|7481.7|7475.7|7481.7|7475.7|7478.7|7472.7|47
1649404340000|2022-04-08 07:52:20|7482.7|7476.7|7481.7|7475.7|7483.7|7477.7|7481.7|7475.7|98
1649404350000|2022-04-08 07:52:30|7482.7|7476.7|7483.7|7477.7|7483.7|7477.7|7481.7|7475.7|36
1649404360000|2022-04-08 07:52:40|7484.7|7478.7|7484.7|7478.7|7485.7|7479.7|7484.7|7478.7|70
1649404370000|2022-04-08 07:52:50|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|7484.7|7478.7|27
1649404380000|2022-04-08 07:53:00|7484.7|7478.7|7485.7|7479.7|7485.7|7479.7|7483.7|7477.7|22
1649404390000|2022-04-08 07:53:10|7484.7|7478.7|7486.7|7480.7|7487.7|7481.7|7484.7|7478.7|58
1649404400000|2022-04-08 07:53:20|7487.7|7481.7|7486.7|7480.7|7487.7|7481.7|7485.7|7479.7|36
1649404410000|2022-04-08 07:53:30|7487.7|7481.7|7488.7|7482.7|7488.7|7482.7|7487.7|7481.7|35
1649404420000|2022-04-08 07:53:40|7487.7|7481.7|7488.7|7482.7|7488.7|7482.7|7487.7|7481.7|30
1649404430000|2022-04-08 07:53:50|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|39
1649404440000|2022-04-08 07:54:00|7488.7|7482.7|7487.7|7481.7|7489.7|7483.7|7486.7|7480.7|49
1649404450000|2022-04-08 07:54:10|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|29
1649404460000|2022-04-08 07:54:20|||||||||1
1649404470000|2022-04-08 07:54:30|7487.7|7481.7|7486.7|7480.7|7488.7|7482.7|7486.7|7480.7|25
1649404480000|2022-04-08 07:54:40|7487.7|7481.7|7486.7|7480.7|7487.7|7481.7|7486.7|7480.7|38
1649404490000|2022-04-08 07:54:50|7485.7|7479.7|7483.7|7477.7|7485.7|7479.7|7482.7|7476.7|71
1649404500000|2022-04-08 07:55:00|7484.7|7478.7|7482.7|7476.7|7484.7|7478.7|7482.7|7476.7|28
1649404510000|2022-04-08 07:55:10|7484.7|7478.7|7484.7|7478.7|7484.7|7478.7|7484.7|7478.7|16
1649404520000|2022-04-08 07:55:20|7483.7|7477.7|7483.7|7477.7|7484.7|7478.7|7483.7|7477.7|24
1649404530000|2022-04-08 07:55:30|7482.7|7476.7|7482.7|7476.7|7482.7|7476.7|7482.7|7476.7|8
1649404540000|2022-04-08 07:55:40|7483.7|7477.7|7484.7|7478.7|7484.7|7478.7|7483.7|7477.7|51
1649404550000|2022-04-08 07:55:50|7485.7|7479.7|7484.7|7478.7|7485.7|7479.7|7484.7|7478.7|37
1649404560000|2022-04-08 07:56:00|7485.7|7479.7|7485.7|7479.7|7486.7|7480.7|7484.7|7478.7|85
1649404570000|2022-04-08 07:56:10|7486.7|7480.7|7485.7|7479.7|7486.7|7480.7|7485.7|7479.7|65
1649404580000|2022-04-08 07:56:20|7484.7|7478.7|7485.7|7479.7|7485.7|7479.7|7484.7|7478.7|15
1649404590000|2022-04-08 07:56:30|||||||||2
1649404600000|2022-04-08 07:56:40|||||||||48
1649404610000|2022-04-08 07:56:50|7484.7|7478.7|7483.7|7477.7|7484.7|7478.7|7483.7|7477.7|37
1649404620000|2022-04-08 07:57:00|7482.7|7476.7|7479.7|7473.7|7482.7|7476.7|7479.7|7473.7|165
1649404630000|2022-04-08 07:57:10|7478.7|7472.7|7479.7|7473.7|7479.7|7473.7|7478.7|7472.7|36
1649404640000|2022-04-08 07:57:20|7480.7|7474.7|7479.7|7473.7|7481.7|7475.7|7479.7|7473.7|59
1649404650000|2022-04-08 07:57:30|7478.7|7472.7|7479.7|7473.7|7479.7|7473.7|7478.7|7472.7|32
1649404660000|2022-04-08 07:57:40|7480.7|7474.7|7480.7|7474.7|7481.7|7475.7|7480.7|7474.7|40
1649404670000|2022-04-08 07:57:50|7482.7|7476.7|7482.7|7476.7|7482.7|7476.7|7482.7|7476.7|34
1649404680000|2022-04-08 07:58:00|7481.7|7475.7|7482.7|7476.7|7482.7|7476.7|7481.7|7475.7|45
1649404690000|2022-04-08 07:58:10|7483.7|7477.7|7484.7|7478.7|7484.7|7478.7|7482.7|7476.7|73
1649404700000|2022-04-08 07:58:20|7483.7|7477.7|7483.7|7477.7|7483.7|7477.7|7482.7|7476.7|59
1649404710000|2022-04-08 07:58:30|7484.7|7478.7|7487.7|7481.7|7487.7|7481.7|7484.7|7478.7|50
1649404720000|2022-04-08 07:58:40|7486.7|7480.7|7486.7|7480.7|7487.7|7481.7|7486.7|7480.7|99
1649404730000|2022-04-08 07:58:50|7487.7|7481.7|7486.7|7480.7|7487.7|7481.7|7486.7|7480.7|17
1649404740000|2022-04-08 07:59:00|7487.7|7481.7|7487.7|7481.7|7489.7|7483.7|7487.7|7481.7|67
1649404750000|2022-04-08 07:59:10|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|7487.7|7481.7|29
1649404760000|2022-04-08 07:59:20|7487.7|7481.7|7489.7|7483.7|7489.7|7483.7|7487.7|7481.7|86
1649404770000|2022-04-08 07:59:30|7488.7|7482.7|7488.7|7482.7|7489.7|7483.7|7487.7|7481.7|51
1649404780000|2022-04-08 07:59:40|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|14
1649404790000|2022-04-08 07:59:50|7488.7|7482.7|7488.7|7482.7|7489.7|7483.7|7488.7|7482.7|39
1649404800000|2022-04-08 08:00:00|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|7485.7|7479.7|52
1649404810000|2022-04-08 08:00:10|7486.7|7480.7|7488.7|7482.7|7488.7|7482.7|7486.7|7480.7|37
1649404820000|2022-04-08 08:00:20|7489.7|7483.7|7489.7|7483.7|7490.7|7484.7|7489.7|7483.7|38
1649404830000|2022-04-08 08:00:30|7488.7|7482.7|7490.7|7484.7|7490.7|7484.7|7488.7|7482.7|30
1649404840000|2022-04-08 08:00:40|7491.7|7485.7|7491.7|7485.7|7492.7|7486.7|7491.7|7485.7|26
1649404850000|2022-04-08 08:00:50|7490.7|7484.7|7490.7|7484.7|7491.7|7485.7|7490.7|7484.7|9
1649404860000|2022-04-08 08:01:00|7491.7|7485.7|7490.7|7484.7|7492.7|7486.7|7490.7|7484.7|93
1649404870000|2022-04-08 08:01:10|7491.7|7485.7|7488.7|7482.7|7491.7|7485.7|7487.7|7481.7|86
1649404880000|2022-04-08 08:01:20|7489.7|7483.7|7485.7|7479.7|7489.7|7483.7|7485.7|7479.7|77
1649404890000|2022-04-08 08:01:30|7484.7|7478.7|7483.7|7477.7|7484.7|7478.7|7483.7|7477.7|54
1649404900000|2022-04-08 08:01:40|7484.7|7478.7|7485.7|7479.7|7485.7|7479.7|7483.7|7477.7|35
1649404910000|2022-04-08 08:01:50|7486.7|7480.7|7485.7|7479.7|7486.7|7480.7|7484.7|7478.7|64
1649404920000|2022-04-08 08:02:00|7486.7|7480.7|7485.7|7479.7|7486.7|7480.7|7485.7|7479.7|45
1649404930000|2022-04-08 08:02:10|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|7485.7|7479.7|35
1649404940000|2022-04-08 08:02:20|7485.7|7479.7|7486.7|7480.7|7486.7|7480.7|7485.7|7479.7|25
1649404950000|2022-04-08 08:02:30|7485.7|7479.7|7486.7|7480.7|7486.7|7480.7|7485.7|7479.7|24
1649404960000|2022-04-08 08:02:40|7487.7|7481.7|7484.7|7478.7|7487.7|7481.7|7483.7|7477.7|150
1649404970000|2022-04-08 08:02:50|7485.7|7479.7|7487.7|7481.7|7487.7|7481.7|7485.7|7479.7|25
1649404980000|2022-04-08 08:03:00|7488.7|7482.7|7490.7|7484.7|7490.7|7484.7|7488.7|7482.7|24
1649404990000|2022-04-08 08:03:10|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|7487.7|7481.7|46
1649405000000|2022-04-08 08:03:20|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|11
1649405010000|2022-04-08 08:03:30|7489.7|7483.7|7488.7|7482.7|7489.7|7483.7|7488.7|7482.7|3
1649405020000|2022-04-08 08:03:40|7489.7|7483.7|7491.7|7485.7|7491.7|7485.7|7489.7|7483.7|49
1649405030000|2022-04-08 08:03:50|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|10
1649405040000|2022-04-08 08:04:00|7491.7|7485.7|7490.7|7484.7|7492.7|7486.7|7490.7|7484.7|54
1649405050000|2022-04-08 08:04:10|7491.7|7485.7|7494.7|7488.7|7494.7|7488.7|7491.7|7485.7|59
1649405060000|2022-04-08 08:04:20|7495.7|7489.7|7493.7|7487.7|7495.7|7489.7|7493.7|7487.7|48
1649405070000|2022-04-08 08:04:30|7494.7|7488.7|7492.7|7486.7|7494.7|7488.7|7492.7|7486.7|22
1649405080000|2022-04-08 08:04:40|7493.7|7487.7|7493.7|7487.7|7494.7|7488.7|7493.7|7487.7|43
1649405090000|2022-04-08 08:04:50|7495.7|7489.7|7494.7|7488.7|7495.7|7489.7|7494.7|7488.7|41
1649405100000|2022-04-08 08:05:00|7495.7|7489.7|7494.7|7488.7|7495.7|7489.7|7493.7|7487.7|39
1649405110000|2022-04-08 08:05:10|||||||||24
1649405120000|2022-04-08 08:05:20|7493.7|7487.7|7493.7|7487.7|7493.7|7487.7|7493.7|7487.7|23
1649405130000|2022-04-08 08:05:30|7494.7|7488.7|7493.7|7487.7|7494.7|7488.7|7493.7|7487.7|62
1649405140000|2022-04-08 08:05:40|7494.7|7488.7|7494.7|7488.7|7494.7|7488.7|7494.7|7488.7|28
1649405150000|2022-04-08 08:05:50|7495.7|7489.7|7496.7|7490.7|7496.7|7490.7|7495.7|7489.7|34
1649405160000|2022-04-08 08:06:00|7497.7|7491.7|7499.7|7493.7|7500.7|7494.7|7497.7|7491.7|119
1649405170000|2022-04-08 08:06:10|7498.7|7492.7|7496.7|7490.7|7498.7|7492.7|7496.7|7490.7|28
1649405180000|2022-04-08 08:06:20|7495.7|7489.7|7494.7|7488.7|7495.7|7489.7|7494.7|7488.7|63
1649405190000|2022-04-08 08:06:30|7493.7|7487.7|7494.7|7488.7|7495.7|7489.7|7493.7|7487.7|67
1649405200000|2022-04-08 08:06:40|7493.7|7487.7|7496.7|7490.7|7496.7|7490.7|7493.7|7487.7|11
1649405210000|2022-04-08 08:06:50|7495.7|7489.7|7496.7|7490.7|7496.7|7490.7|7495.7|7489.7|18
1649405220000|2022-04-08 08:07:00|7497.7|7491.7|7499.7|7493.7|7499.7|7493.7|7497.7|7491.7|40
1649405230000|2022-04-08 08:07:10|7500.7|7494.7|7498.7|7492.7|7500.7|7494.7|7498.7|7492.7|69
1649405240000|2022-04-08 08:07:20|7497.7|7491.7|7497.7|7491.7|7497.7|7491.7|7497.7|7491.7|16
1649405250000|2022-04-08 08:07:30|7496.7|7490.7|7496.7|7490.7|7496.7|7490.7|7496.7|7490.7|2
1649405260000|2022-04-08 08:07:40|7497.7|7491.7|7496.7|7490.7|7497.7|7491.7|7495.7|7489.7|38
1649405270000|2022-04-08 08:07:50|7495.7|7489.7|7496.7|7490.7|7497.7|7491.7|7495.7|7489.7|36
1649405280000|2022-04-08 08:08:00|7497.7|7491.7|7499.7|7493.7|7500.7|7494.7|7496.7|7490.7|116
1649405290000|2022-04-08 08:08:10|7500.7|7494.7|7501.7|7495.7|7501.7|7495.7|7499.7|7493.7|91
1649405300000|2022-04-08 08:08:20|7502.7|7496.7|7502.7|7496.7|7502.7|7496.7|7501.7|7495.7|30
1649405310000|2022-04-08 08:08:30|7503.7|7497.7|7500.7|7494.7|7503.7|7497.7|7500.7|7494.7|44
1649405320000|2022-04-08 08:08:40|7501.7|7495.7|7502.7|7496.7|7502.7|7496.7|7500.7|7494.7|41
1649405330000|2022-04-08 08:08:50|7503.7|7497.7|7505.7|7499.7|7505.7|7499.7|7503.7|7497.7|25
1649405340000|2022-04-08 08:09:00|7504.7|7498.7|7505.7|7499.7|7506.7|7500.7|7504.7|7498.7|60
1649405350000|2022-04-08 08:09:10|7504.7|7498.7|7503.7|7497.7|7506.7|7500.7|7503.7|7497.7|82
1649405360000|2022-04-08 08:09:20|7502.7|7496.7|7501.7|7495.7|7503.7|7497.7|7501.7|7495.7|40
1649405370000|2022-04-08 08:09:30|7503.7|7497.7|7502.7|7496.7|7503.7|7497.7|7501.7|7495.7|34
1649405380000|2022-04-08 08:09:40|7501.7|7495.7|7504.7|7498.7|7504.7|7498.7|7501.7|7495.7|92
1649405390000|2022-04-08 08:09:50|7503.7|7497.7|7505.7|7499.7|7505.7|7499.7|7503.7|7497.7|48
1649405400000|2022-04-08 08:10:00|7504.7|7498.7|7507.7|7501.7|7507.7|7501.7|7504.7|7498.7|45
1649405410000|2022-04-08 08:10:10|7506.7|7500.7|7508.7|7502.7|7508.7|7502.7|7504.7|7498.7|80
1649405420000|2022-04-08 08:10:20|7507.7|7501.7|7506.7|7500.7|7508.7|7502.7|7506.7|7500.7|234
1649405430000|2022-04-08 08:10:30|7507.7|7501.7|7507.7|7501.7|7508.7|7502.7|7506.7|7500.7|114
1649405440000|2022-04-08 08:10:40|7506.7|7500.7|7509.7|7503.7|7509.7|7503.7|7506.7|7500.7|265
1649405450000|2022-04-08 08:10:50|7508.7|7502.7|7506.7|7500.7|7508.7|7502.7|7506.7|7500.7|64
1649405460000|2022-04-08 08:11:00|7505.7|7499.7|7506.7|7500.7|7507.7|7501.7|7505.7|7499.7|356
1649405470000|2022-04-08 08:11:10|7507.7|7501.7|7506.7|7500.7|7507.7|7501.7|7506.7|7500.7|64
1649405480000|2022-04-08 08:11:20|7505.7|7499.7|7503.7|7497.7|7505.7|7499.7|7502.7|7496.7|29
1649405490000|2022-04-08 08:11:30|7504.7|7498.7|7503.7|7497.7|7504.7|7498.7|7503.7|7497.7|19
1649405500000|2022-04-08 08:11:40|7504.7|7498.7|7503.7|7497.7|7504.7|7498.7|7503.7|7497.7|13
1649405510000|2022-04-08 08:11:50|7502.7|7496.7|7501.7|7495.7|7502.7|7496.7|7499.7|7493.7|244
1649405520000|2022-04-08 08:12:00|7502.7|7496.7|7501.7|7495.7|7502.7|7496.7|7501.7|7495.7|26
1649405530000|2022-04-08 08:12:10|7502.7|7496.7|7502.7|7496.7|7503.7|7497.7|7502.7|7496.7|17
1649405540000|2022-04-08 08:12:20|7503.7|7497.7|7503.7|7497.7|7503.7|7497.7|7503.7|7497.7|3
1649405550000|2022-04-08 08:12:30|||||||||6
1649405560000|2022-04-08 08:12:40|7504.7|7498.7|7504.7|7498.7|7504.7|7498.7|7504.7|7498.7|6
1649405570000|2022-04-08 08:12:50|7505.7|7499.7|7505.7|7499.7|7505.7|7499.7|7505.7|7499.7|17
1649405580000|2022-04-08 08:13:00|||||||||1
1649405590000|2022-04-08 08:13:10|7506.7|7500.7|7507.7|7501.7|7507.7|7501.7|7506.7|7500.7|6
1649405600000|2022-04-08 08:13:20|7506.7|7500.7|7506.7|7500.7|7506.7|7500.7|7505.7|7499.7|12
1649405610000|2022-04-08 08:13:30|7505.7|7499.7|7505.7|7499.7|7505.7|7499.7|7505.7|7499.7|14
1649405620000|2022-04-08 08:13:40|||||||||2
1649405630000|2022-04-08 08:13:50|7506.7|7500.7|7503.7|7497.7|7506.7|7500.7|7503.7|7497.7|17
1649405640000|2022-04-08 08:14:00|7502.7|7496.7|7503.7|7497.7|7504.7|7498.7|7502.7|7496.7|19
1649405650000|2022-04-08 08:14:10|7504.7|7498.7|7504.7|7498.7|7504.7|7498.7|7504.7|7498.7|5
1649405660000|2022-04-08 08:14:20|7505.7|7499.7|7506.7|7500.7|7506.7|7500.7|7505.7|7499.7|27
1649405670000|2022-04-08 08:14:30|7507.7|7501.7|7507.7|7501.7|7507.7|7501.7|7507.7|7501.7|13
1649405680000|2022-04-08 08:14:40|7508.7|7502.7|7506.7|7500.7|7508.7|7502.7|7506.7|7500.7|149
1649405690000|2022-04-08 08:14:50|7505.7|7499.7|7507.7|7501.7|7507.7|7501.7|7505.7|7499.7|209
1649405700000|2022-04-08 08:15:00|7506.7|7500.7|7507.7|7501.7|7508.7|7502.7|7506.7|7500.7|23
1649405710000|2022-04-08 08:15:10|7506.7|7500.7|7506.7|7500.7|7506.7|7500.7|7506.7|7500.7|6
1649405720000|2022-04-08 08:15:20|7505.7|7499.7|7505.7|7499.7|7505.7|7499.7|7503.7|7497.7|63
1649405730000|2022-04-08 08:15:30|||||||||1
1649405740000|2022-04-08 08:15:40|7506.7|7500.7|7506.7|7500.7|7506.7|7500.7|7506.7|7500.7|8
1649405750000|2022-04-08 08:15:50|7505.7|7499.7|7504.7|7498.7|7505.7|7499.7|7504.7|7498.7|38
1649405760000|2022-04-08 08:16:00|7505.7|7499.7|7505.7|7499.7|7505.7|7499.7|7505.7|7499.7|11
1649405780000|2022-04-08 08:16:20|7506.7|7500.7|7506.7|7500.7|7506.7|7500.7|7506.7|7500.7|9
1649405790000|2022-04-08 08:16:30|7507.7|7501.7|7508.7|7502.7|7508.7|7502.7|7507.7|7501.7|5
1649405800000|2022-04-08 08:16:40|7507.7|7501.7|7505.7|7499.7|7507.7|7501.7|7505.7|7499.7|327
1649405810000|2022-04-08 08:16:50|||||||||2
1649405820000|2022-04-08 08:17:00|7506.7|7500.7|7507.7|7501.7|7507.7|7501.7|7506.7|7500.7|5
1649405830000|2022-04-08 08:17:10|||||||||7
1649405840000|2022-04-08 08:17:20|7506.7|7500.7|7506.7|7500.7|7506.7|7500.7|7506.7|7500.7|4
1649405860000|2022-04-08 08:17:40|||||||||1
1649405870000|2022-04-08 08:17:50|7507.7|7501.7|7504.7|7498.7|7507.7|7501.7|7504.7|7498.7|72
1649405880000|2022-04-08 08:18:00|||||||||35
1649405890000|2022-04-08 08:18:10|7503.7|7497.7|7503.7|7497.7|7503.7|7497.7|7503.7|7497.7|12
1649405900000|2022-04-08 08:18:20|7502.7|7496.7|7502.7|7496.7|7503.7|7497.7|7502.7|7496.7|34
1649405910000|2022-04-08 08:18:30|7501.7|7495.7|7502.7|7496.7|7502.7|7496.7|7501.7|7495.7|110
1649405920000|2022-04-08 08:18:40|7503.7|7497.7|7503.7|7497.7|7503.7|7497.7|7503.7|7497.7|36
1649405930000|2022-04-08 08:18:50|7502.7|7496.7|7503.7|7497.7|7503.7|7497.7|7502.7|7496.7|27
1649405940000|2022-04-08 08:19:00|7502.7|7496.7|7503.7|7497.7|7503.7|7497.7|7502.7|7496.7|23
1649405950000|2022-04-08 08:19:10|7502.7|7496.7|7504.7|7498.7|7504.7|7498.7|7502.7|7496.7|46
1649405960000|2022-04-08 08:19:20|||||||||19
1649405970000|2022-04-08 08:19:30|7505.7|7499.7|7505.7|7499.7|7505.7|7499.7|7505.7|7499.7|7
1649405980000|2022-04-08 08:19:40|7504.7|7498.7|7505.7|7499.7|7505.7|7499.7|7504.7|7498.7|1
1649405990000|2022-04-08 08:19:50|7506.7|7500.7|7506.7|7500.7|7506.7|7500.7|7506.7|7500.7|34
1649406000000|2022-04-08 08:20:00|7505.7|7499.7|7505.7|7499.7|7505.7|7499.7|7504.7|7498.7|36
1649406010000|2022-04-08 08:20:10|7504.7|7498.7|7506.7|7500.7|7506.7|7500.7|7504.7|7498.7|20
1649406020000|2022-04-08 08:20:20|7508.7|7502.7|7509.7|7503.7|7510.7|7504.7|7508.7|7502.7|90
1649406030000|2022-04-08 08:20:30|7510.7|7504.7|7509.7|7503.7|7510.7|7504.7|7509.7|7503.7|223
1649406040000|2022-04-08 08:20:40|7508.7|7502.7|7507.7|7501.7|7508.7|7502.7|7507.7|7501.7|154
1649406050000|2022-04-08 08:20:50|7508.7|7502.7|7510.7|7504.7|7510.7|7504.7|7508.7|7502.7|50
1649406060000|2022-04-08 08:21:00|7509.7|7503.7|7511.7|7505.7|7511.7|7505.7|7509.7|7503.7|45
1649406070000|2022-04-08 08:21:10|7510.7|7504.7|7510.7|7504.7|7510.7|7504.7|7510.7|7504.7|41
1649406080000|2022-04-08 08:21:20|7511.7|7505.7|7510.7|7504.7|7511.7|7505.7|7509.7|7503.7|40
1649406090000|2022-04-08 08:21:30|7509.7|7503.7|7509.7|7503.7|7509.7|7503.7|7509.7|7503.7|31
1649406100000|2022-04-08 08:21:40|7508.7|7502.7|7505.7|7499.7|7508.7|7502.7|7505.7|7499.7|39
1649406110000|2022-04-08 08:21:50|7506.7|7500.7|7504.7|7498.7|7506.7|7500.7|7504.7|7498.7|217
1649406120000|2022-04-08 08:22:00|7505.7|7499.7|7507.7|7501.7|7507.7|7501.7|7504.7|7498.7|185
1649406130000|2022-04-08 08:22:10|7506.7|7500.7|7506.7|7500.7|7506.7|7500.7|7506.7|7500.7|7
1649406140000|2022-04-08 08:22:20|7505.7|7499.7|7507.7|7501.7|7507.7|7501.7|7504.7|7498.7|60
1649406150000|2022-04-08 08:22:30|7508.7|7502.7|7508.7|7502.7|7508.7|7502.7|7507.7|7501.7|87
1649406160000|2022-04-08 08:22:40|7507.7|7501.7|7508.7|7502.7|7508.7|7502.7|7507.7|7501.7|26
1649406170000|2022-04-08 08:22:50|||||||||33
1649406180000|2022-04-08 08:23:00|7506.7|7500.7|7509.7|7503.7|7509.7|7503.7|7506.7|7500.7|42
1649406190000|2022-04-08 08:23:10|7510.7|7504.7|7511.7|7505.7|7511.7|7505.7|7510.7|7504.7|26
1649406200000|2022-04-08 08:23:20|||||||||7
1649406210000|2022-04-08 08:23:30|7510.7|7504.7|7513.7|7507.7|7513.7|7507.7|7510.7|7504.7|65
1649406220000|2022-04-08 08:23:40|||||||||6
1649406230000|2022-04-08 08:23:50|7512.7|7506.7|7512.7|7506.7|7512.7|7506.7|7512.7|7506.7|4
1649406240000|2022-04-08 08:24:00|7511.7|7505.7|7511.7|7505.7|7511.7|7505.7|7510.7|7504.7|38
1649406250000|2022-04-08 08:24:10|7512.7|7506.7|7513.7|7507.7|7513.7|7507.7|7512.7|7506.7|7
1649406260000|2022-04-08 08:24:20|||||||||34
1649406270000|2022-04-08 08:24:30|7514.7|7508.7|7514.7|7508.7|7514.7|7508.7|7514.7|7508.7|6
1649406280000|2022-04-08 08:24:40|||||||||16
1649406290000|2022-04-08 08:24:50|7515.7|7509.7|7514.7|7508.7|7515.7|7509.7|7514.7|7508.7|32
1649406300000|2022-04-08 08:25:00|7513.7|7507.7|7513.7|7507.7|7514.7|7508.7|7513.7|7507.7|30
1649406310000|2022-04-08 08:25:10|7514.7|7508.7|7514.7|7508.7|7514.7|7508.7|7513.7|7507.7|51
1649406320000|2022-04-08 08:25:20|7513.7|7507.7|7514.7|7508.7|7514.7|7508.7|7513.7|7507.7|15
1649406330000|2022-04-08 08:25:30|7513.7|7507.7|7514.7|7508.7|7514.7|7508.7|7513.7|7507.7|26
1649406340000|2022-04-08 08:25:40|7515.7|7509.7|7514.7|7508.7|7515.7|7509.7|7514.7|7508.7|44
1649406350000|2022-04-08 08:25:50|7513.7|7507.7|7512.7|7506.7|7513.7|7507.7|7512.7|7506.7|36
1649406360000|2022-04-08 08:26:00|7513.7|7507.7|7513.7|7507.7|7513.7|7507.7|7512.7|7506.7|17
1649406370000|2022-04-08 08:26:10|7514.7|7508.7|7514.7|7508.7|7514.7|7508.7|7513.7|7507.7|76
1649406380000|2022-04-08 08:26:20|7513.7|7507.7|7511.7|7505.7|7514.7|7508.7|7511.7|7505.7|80
1649406390000|2022-04-08 08:26:30|7512.7|7506.7|7512.7|7506.7|7513.7|7507.7|7512.7|7506.7|50
1649406400000|2022-04-08 08:26:40|7511.7|7505.7|7510.7|7504.7|7511.7|7505.7|7510.7|7504.7|10
1649406410000|2022-04-08 08:26:50|7511.7|7505.7|7510.7|7504.7|7512.7|7506.7|7510.7|7504.7|35
1649406420000|2022-04-08 08:27:00|7511.7|7505.7|7515.7|7509.7|7515.7|7509.7|7511.7|7505.7|62
1649406430000|2022-04-08 08:27:10|7516.7|7510.7|7516.7|7510.7|7516.7|7510.7|7516.7|7510.7|14
1649406440000|2022-04-08 08:27:20|7515.7|7509.7|7515.7|7509.7|7515.7|7509.7|7514.7|7508.7|48
1649406450000|2022-04-08 08:27:30|7516.7|7510.7|7516.7|7510.7|7516.7|7510.7|7516.7|7510.7|7
1649406460000|2022-04-08 08:27:40|7515.7|7509.7|7515.7|7509.7|7515.7|7509.7|7515.7|7509.7|12
1649406470000|2022-04-08 08:27:50|7516.7|7510.7|7516.7|7510.7|7516.7|7510.7|7516.7|7510.7|28
1649406480000|2022-04-08 08:28:00|7515.7|7509.7|7514.7|7508.7|7516.7|7510.7|7514.7|7508.7|83
1649406490000|2022-04-08 08:28:10|7513.7|7507.7|7511.7|7505.7|7513.7|7507.7|7511.7|7505.7|51
1649406500000|2022-04-08 08:28:20|7510.7|7504.7|7510.7|7504.7|7510.7|7504.7|7510.7|7504.7|26
1649406510000|2022-04-08 08:28:30|7509.7|7503.7|7509.7|7503.7|7509.7|7503.7|7509.7|7503.7|19
1649406520000|2022-04-08 08:28:40|7508.7|7502.7|7508.7|7502.7|7508.7|7502.7|7507.7|7501.7|75
1649406530000|2022-04-08 08:28:50|7507.7|7501.7|7509.7|7503.7|7509.7|7503.7|7507.7|7501.7|99
1649406540000|2022-04-08 08:29:00|7508.7|7502.7|7509.7|7503.7|7509.7|7503.7|7508.7|7502.7|50
1649406550000|2022-04-08 08:29:10|7510.7|7504.7|7510.7|7504.7|7510.7|7504.7|7510.7|7504.7|34
1649406560000|2022-04-08 08:29:20|7511.7|7505.7|7511.7|7505.7|7512.7|7506.7|7510.7|7504.7|23
1649406570000|2022-04-08 08:29:30|7512.7|7506.7|7513.7|7507.7|7517.7|7511.7|7510.7|7504.7|186
1649406580000|2022-04-08 08:29:40|7514.7|7508.7|7513.7|7507.7|7515.7|7509.7|7513.7|7507.7|20
1649406590000|2022-04-08 08:29:50|7515.7|7509.7|7515.7|7509.7|7518.7|7512.7|7513.7|7507.7|179
1649406600000|2022-04-08 08:30:00|7522.6|7499.2|7523.7|7500.3|7523.7|7500.3|7522.4|7499|2
1649406610000|2022-04-08 08:30:10|7523.9|7500.5|7523.9|7500.5|7523.9|7500.5|7523.9|7500.5|0
1649406620000|2022-04-08 08:30:20|7523.8|7500.4|7524.1|7500.7|7524.1|7500.7|7523.7|7500.3|0
1649406640000|2022-04-08 08:30:40|7525.1|7501.7|7524.1|7500.7|7525.2|7501.8|7524.1|7500.7|0
1649406660000|2022-04-08 08:31:00|7523.9|7500.5|7524.1|7500.7|7524.1|7500.7|7523.9|7500.5|0
1649406670000|2022-04-08 08:31:10|7523.9|7500.5|7524.1|7500.7|7524.1|7500.7|7523.9|7500.5|0
1649406680000|2022-04-08 08:31:20|7525.1|7501.7|7525.1|7501.7|7525.1|7501.7|7525.1|7501.7|0
1649406710000|2022-04-08 08:31:50|7525|7501.6|7524.9|7501.5|7525|7501.6|7524.9|7501.5|0
1649406720000|2022-04-08 08:32:00|7525|7501.6|7525.1|7501.7|7525.1|7501.7|7524.9|7501.5|0
1649406730000|2022-04-08 08:32:10|7525|7501.6|7525.1|7501.7|7525.1|7501.7|7524.9|7501.5|0
1649406740000|2022-04-08 08:32:20|7524.9|7501.5|7524.9|7501.5|7524.9|7501.5|7524.7|7501.3|0
1649406750000|2022-04-08 08:32:30|7524.7|7501.3|7524.7|7501.3|7524.7|7501.3|7524.7|7501.3|0
1649406760000|2022-04-08 08:32:40|7523.7|7500.3|7523.6|7500.2|7523.7|7500.3|7523.6|7500.2|0
1649406770000|2022-04-08 08:32:50|7523.5|7500.1|7523.6|7500.2|7523.6|7500.2|7523.5|7500.1|0
1649406780000|2022-04-08 08:33:00|7522.6|7499.2|7523.6|7500.2|7523.6|7500.2|7522.4|7499|0
1649406790000|2022-04-08 08:33:10|7523.5|7500.1|7524.6|7501.2|7524.6|7501.2|7523.4|7500|0
1649406800000|2022-04-08 08:33:20|7524.5|7501.1|7524.6|7501.2|7524.6|7501.2|7524.4|7501|0
1649406810000|2022-04-08 08:33:30|7524.5|7501.1|7524.4|7501|7524.5|7501.1|7524.4|7501|0
1649406820000|2022-04-08 08:33:40|7523.9|7500.5|7523.2|7499.8|7523.9|7500.5|7523.2|7499.8|0
1649406830000|2022-04-08 08:33:50|7522.2|7498.8|7522.1|7498.7|7522.2|7498.8|7522.1|7498.7|0
1649406840000|2022-04-08 08:34:00|7522.2|7498.8|7522.2|7498.8|7522.4|7499|7522.2|7498.8|0
1649406860000|2022-04-08 08:34:20|7522.1|7498.7|7522.1|7498.7|7522.2|7498.8|7522.1|7498.7|0
1649406870000|2022-04-08 08:34:30|7522.2|7498.8|7522.1|7498.7|7522.2|7498.8|7522.1|7498.7|0
1649406880000|2022-04-08 08:34:40|7521.9|7498.5|7520.8|7497.4|7521.9|7498.5|7520.8|7497.4|0
1649406890000|2022-04-08 08:34:50|7520.6|7497.2|7520.8|7497.4|7520.8|7497.4|7520.6|7497.2|0
1649406900000|2022-04-08 08:35:00|7520.6|7497.2|7520.6|7497.2|7520.8|7497.4|7520.6|7497.2|0
1649406910000|2022-04-08 08:35:10|7520.5|7497.1|7517.9|7494.5|7520.5|7497.1|7517.9|7494.5|0
1649406920000|2022-04-08 08:35:20|7518.9|7495.5|7517.9|7494.5|7518.9|7495.5|7517.8|7494.4|0
1649406930000|2022-04-08 08:35:30|7518.1|7494.7|7518.3|7494.9|7518.3|7494.9|7518.1|7494.7|0
1649406940000|2022-04-08 08:35:40|7518.2|7494.8|7518.3|7494.9|7518.3|7494.9|7518.1|7494.7|0
1649406950000|2022-04-08 08:35:50|7518.1|7494.7|7518.1|7494.7|7518.2|7494.8|7518.1|7494.7|0
1649406960000|2022-04-08 08:36:00|7518|7494.6|7517.9|7494.5|7518.1|7494.7|7517.8|7494.4|0
1649406970000|2022-04-08 08:36:10|7517.8|7494.4|7517.9|7494.5|7517.9|7494.5|7517.8|7494.4|0
1649406980000|2022-04-08 08:36:20|7517.8|7494.4|7517.9|7494.5|7517.9|7494.5|7517.8|7494.4|0
1649406990000|2022-04-08 08:36:30|7517.8|7494.4|7516.8|7493.4|7517.9|7494.5|7516.8|7493.4|0
1649407000000|2022-04-08 08:36:40|7516.7|7493.3|7516.8|7493.4|7516.8|7493.4|7516.7|7493.3|0
1649407010000|2022-04-08 08:36:50|7516.6|7493.2|7516.6|7493.2|7516.6|7493.2|7516.6|7493.2|0
1649407020000|2022-04-08 08:37:00|7516|7492.6|7516|7492.6|7516|7492.6|7516|7492.6|0
1649407040000|2022-04-08 08:37:20|7516.2|7492.8|7517.3|7493.9|7517.3|7493.9|7516.2|7492.8|0
1649407050000|2022-04-08 08:37:30|7517.2|7493.8|7517.2|7493.8|7517.2|7493.8|7517.2|7493.8|0
1649407060000|2022-04-08 08:37:40|7516.2|7492.8|7516.2|7492.8|7516.2|7492.8|7516.2|7492.8|0
1649407070000|2022-04-08 08:37:50|7516|7492.6|7516|7492.6|7516|7492.6|7516|7492.6|0
1649407080000|2022-04-08 08:38:00|7516.2|7492.8|7516.1|7492.7|7516.2|7492.8|7516|7492.6|0
1649407090000|2022-04-08 08:38:10|7516|7492.6|7516|7492.6|7516.2|7492.8|7516|7492.6|0
1649407100000|2022-04-08 08:38:20|7516.2|7492.8|7516.2|7492.8|7516.2|7492.8|7516|7492.6|0
1649407120000|2022-04-08 08:38:40|7516|7492.6|7516.2|7492.8|7516.2|7492.8|7516|7492.6|0
1649407140000|2022-04-08 08:39:00|7517.2|7493.8|7517.3|7493.9|7517.3|7493.9|7517.2|7493.8|0
1649407150000|2022-04-08 08:39:10|7517.2|7493.8|7517.2|7493.8|7517.2|7493.8|7517.2|7493.8|0
1649407170000|2022-04-08 08:39:30|7516.2|7492.8|7516|7492.6|7516.2|7492.8|7516|7492.6|0
1649407180000|2022-04-08 08:39:40|7517|7493.6|7517.2|7493.8|7517.2|7493.8|7517|7493.6|0
1649407190000|2022-04-08 08:39:50|7517.3|7493.9|7517.3|7493.9|7517.3|7493.9|7517.3|7493.9|0
1649407200000|2022-04-08 08:40:00|7517.2|7493.8|7516.2|7492.8|7517.3|7493.9|7516|7492.6|0
1649407210000|2022-04-08 08:40:10|7516.3|7492.9|7516.2|7492.8|7516.3|7492.9|7516.2|7492.8|0
1649407220000|2022-04-08 08:40:20|7516.1|7492.7|7516.3|7492.9|7516.3|7492.9|7515.1|7491.7|0
1649407230000|2022-04-08 08:40:30|7515.3|7491.9|7515.2|7491.8|7515.3|7491.9|7515.2|7491.8|0
1649407250000|2022-04-08 08:40:50|7514.2|7490.8|7512.9|7489.5|7514.2|7490.8|7512.4|7489|0
1649407260000|2022-04-08 08:41:00|7512.7|7489.3|7512.9|7489.5|7512.9|7489.5|7512.7|7489.3|0
1649407270000|2022-04-08 08:41:10|7513.4|7490|7512.7|7489.3|7513.4|7490|7512.7|7489.3|0
1649407280000|2022-04-08 08:41:20|7512.5|7489.1|7511.4|7488|7512.5|7489.1|7511.4|7488|0
1649407290000|2022-04-08 08:41:30|7511.3|7487.9|7511.4|7488|7511.4|7488|7511.2|7487.8|0
1649407300000|2022-04-08 08:41:40|7511.3|7487.9|7511.2|7487.8|7511.4|7488|7511.2|7487.8|0
1649407310000|2022-04-08 08:41:50|7511.4|7488|7510.1|7486.7|7511.4|7488|7510.1|7486.7|0
1649407320000|2022-04-08 08:42:00|7510.2|7486.8|7510.2|7486.8|7511.2|7487.8|7510.1|7486.7|0
1649407340000|2022-04-08 08:42:20|7511.2|7487.8|7511.4|7488|7511.5|7488.1|7510.3|7486.9|0
1649407350000|2022-04-08 08:42:30|7510.9|7487.5|7511.4|7488|7511.4|7488|7510.9|7487.5|0
1649407380000|2022-04-08 08:43:00|7511.5|7488.1|7511.5|7488.1|7511.5|7488.1|7511.5|7488.1|0
1649407390000|2022-04-08 08:43:10|7512.5|7489.1|7512.5|7489.1|7512.5|7489.1|7511.5|7488.1|0
1649407400000|2022-04-08 08:43:20|7512.4|7489|7512.5|7489.1|7512.5|7489.1|7512.4|7489|0
1649407410000|2022-04-08 08:43:30|7512.7|7489.3|7513.9|7490.5|7514|7490.6|7512.7|7489.3|0
1649407420000|2022-04-08 08:43:40|7513.8|7490.4|7512.5|7489.1|7513.9|7490.5|7512.5|7489.1|0
1649407430000|2022-04-08 08:43:50|7512.7|7489.3|7512.5|7489.1|7512.7|7489.3|7512|7488.6|0
1649407440000|2022-04-08 08:44:00|7512|7488.6|7511.4|7488|7512.5|7489.1|7511.4|7488|0
1649407450000|2022-04-08 08:44:10|7511.5|7488.1|7512.5|7489.1|7512.5|7489.1|7511.5|7488.1|0
1649407460000|2022-04-08 08:44:20|7512.9|7489.5|7512.7|7489.3|7512.9|7489.5|7512.6|7489.2|0
1649407470000|2022-04-08 08:44:30|7512.8|7489.4|7511.4|7488|7512.9|7489.5|7511.3|7487.9|0
1649407480000|2022-04-08 08:44:40|7511.3|7487.9|7511.2|7487.8|7511.3|7487.9|7511|7487.6|0
1649407490000|2022-04-08 08:44:50|7511|7487.6|7510.1|7486.7|7511|7487.6|7510.1|7486.7|0
1649407500000|2022-04-08 08:45:00|7509.9|7486.5|7510.2|7486.8|7510.2|7486.8|7509.9|7486.5|0
1649407510000|2022-04-08 08:45:10|7510.4|7487|7510.2|7486.8|7510.4|7487|7510.2|7486.8|0
1649407520000|2022-04-08 08:45:20|7510.1|7486.7|7510.1|7486.7|7510.1|7486.7|7510.1|7486.7|0
1649407530000|2022-04-08 08:45:30|7510.2|7486.8|7510.1|7486.7|7510.2|7486.8|7510.1|7486.7|0
1649407550000|2022-04-08 08:45:50|7509.9|7486.5|7508.7|7485.3|7509.9|7486.5|7508.7|7485.3|0
1649407560000|2022-04-08 08:46:00|7508.9|7485.5|7509|7485.6|7509.6|7486.2|7508.9|7485.5|0
1649407570000|2022-04-08 08:46:10|7508.9|7485.5|7508.9|7485.5|7510.1|7486.7|7508.9|7485.5|0
1649407580000|2022-04-08 08:46:20|7508.7|7485.3|7508.7|7485.3|7508.7|7485.3|7508.7|7485.3|0
1649407590000|2022-04-08 08:46:30|7507.7|7484.3|7507.6|7484.2|7508.7|7485.3|7507.6|7484.2|0
1649407600000|2022-04-08 08:46:40|7507.2|7483.8|7507.2|7483.8|7507.2|7483.8|7507.2|7483.8|0
1649407610000|2022-04-08 08:46:50|7507.1|7483.7|7507.1|7483.7|7507.2|7483.8|7507.1|7483.7|0
1649407620000|2022-04-08 08:47:00|7507.2|7483.8|7507.1|7483.7|7507.2|7483.8|7507.1|7483.7|0
1649407630000|2022-04-08 08:47:10|7507.2|7483.8|7508.4|7485|7508.4|7485|7507.1|7483.7|0
1649407640000|2022-04-08 08:47:20|7508.2|7484.8|7507.1|7483.7|7508.2|7484.8|7507.1|7483.7|0
1649407650000|2022-04-08 08:47:30|7507.2|7483.8|7508.4|7485|7508.4|7485|7507.2|7483.8|0
1649407660000|2022-04-08 08:47:40|7509.4|7486|7508.2|7484.8|7509.4|7486|7508.2|7484.8|0
1649407670000|2022-04-08 08:47:50|7507.2|7483.8|7507.1|7483.7|7507.2|7483.8|7507.1|7483.7|0
1649407680000|2022-04-08 08:48:00|7507.2|7483.8|7506.9|7483.5|7507.2|7483.8|7506.9|7483.5|0
1649407690000|2022-04-08 08:48:10|7507.1|7483.7|7507.1|7483.7|7507.2|7483.8|7507.1|7483.7|0
1649407700000|2022-04-08 08:48:20|7507.2|7483.8|7508.2|7484.8|7508.2|7484.8|7507.2|7483.8|0
1649407710000|2022-04-08 08:48:30|7508.1|7484.7|7507.1|7483.7|7508.1|7484.7|7507|7483.6|0
1649407740000|2022-04-08 08:49:00|7507.2|7483.8|7507.2|7483.8|7507.2|7483.8|7507.2|7483.8|0
1649407760000|2022-04-08 08:49:20|7507.1|7483.7|7507.1|7483.7|7507.1|7483.7|7507.1|7483.7|0
1649407770000|2022-04-08 08:49:30|7507.2|7483.8|7507.2|7483.8|7507.2|7483.8|7507.1|7483.7|0
1649407780000|2022-04-08 08:49:40|7507.1|7483.7|7507.1|7483.7|7507.1|7483.7|7507.1|7483.7|0
1649407790000|2022-04-08 08:49:50|7507.2|7483.8|7507.1|7483.7|7507.2|7483.8|7507.1|7483.7|0
1649407800000|2022-04-08 08:50:00|7507.2|7483.8|7507.2|7483.8|7507.2|7483.8|7507.1|7483.7|0
1649407810000|2022-04-08 08:50:10|7507.1|7483.7|7506.1|7482.7|7507.1|7483.7|7506|7482.6|0
1649407820000|2022-04-08 08:50:20|7506|7482.6|7506.1|7482.7|7506.1|7482.7|7505.9|7482.5|0
1649407830000|2022-04-08 08:50:30|7506.6|7483.2|7506.1|7482.7|7507.1|7483.7|7506.1|7482.7|0
1649407840000|2022-04-08 08:50:40|7506.3|7482.9|7506.3|7482.9|7506.3|7482.9|7506.3|7482.9|0
1649407850000|2022-04-08 08:50:50|7506.1|7482.7|7506.1|7482.7|7506.1|7482.7|7506.1|7482.7|0
1649407860000|2022-04-08 08:51:00|7505.9|7482.5|7506.1|7482.7|7506.1|7482.7|7505.9|7482.5|0
1649407870000|2022-04-08 08:51:10|7507.1|7483.7|7506.6|7483.2|7507.1|7483.7|7506.1|7482.7|0
1649407880000|2022-04-08 08:51:20|7506.1|7482.7|7506.1|7482.7|7506.1|7482.7|7506.1|7482.7|0
1649407890000|2022-04-08 08:51:30|7506.6|7483.2|7506.1|7482.7|7506.6|7483.2|7506|7482.6|0
1649407900000|2022-04-08 08:51:40|7505.9|7482.5|7505.9|7482.5|7505.9|7482.5|7505.9|7482.5|0
1649407910000|2022-04-08 08:51:50|7504.9|7481.5|7504.8|7481.4|7504.9|7481.5|7504.8|7481.4|0
1649407930000|2022-04-08 08:52:10|7503.8|7480.4|7503.3|7479.9|7503.8|7480.4|7503.1|7479.7|0
1649407940000|2022-04-08 08:52:20|7503.4|7480|7503.4|7480|7503.4|7480|7503.3|7479.9|0
1649407950000|2022-04-08 08:52:30|7503.3|7479.9|7503.4|7480|7503.4|7480|7503.3|7479.9|0
1649407970000|2022-04-08 08:52:50|7503.3|7479.9|7501|7477.6|7503.3|7479.9|7501|7477.6|0
1649407980000|2022-04-08 08:53:00|7500.8|7477.4|7501|7477.6|7501|7477.6|7500.8|7477.4|0
1649407990000|2022-04-08 08:53:10|7500.9|7477.5|7501|7477.6|7501|7477.6|7499.6|7476.2|0
1649408000000|2022-04-08 08:53:20|7501.9|7478.5|7502.1|7478.7|7502.3|7478.9|7501.9|7478.5|0
1649408010000|2022-04-08 08:53:30|7503.1|7479.7|7501.9|7478.5|7503.3|7479.9|7501.9|7478.5|0
1649408020000|2022-04-08 08:53:40|7502.1|7478.7|7502.2|7478.8|7502.2|7478.8|7501.5|7478.1|0
1649408030000|2022-04-08 08:53:50|7501.2|7477.8|7501.1|7477.7|7501.2|7477.8|7501.1|7477.7|0
1649408040000|2022-04-08 08:54:00|7501|7477.6|7501|7477.6|7501|7477.6|7501|7477.6|0
1649408050000|2022-04-08 08:54:10|7501.1|7477.7|7501|7477.6|7501.1|7477.7|7501|7477.6|0
1649408070000|2022-04-08 08:54:30|7500.8|7477.4|7500.4|7477|7501|7477.6|7500.4|7477|0
1649408080000|2022-04-08 08:54:40|7500.5|7477.1|7499.8|7476.4|7501|7477.6|7499.8|7476.4|0
1649408090000|2022-04-08 08:54:50|7498.8|7475.4|7498.5|7475.1|7499.3|7475.9|7498.5|7475.1|0
1649408100000|2022-04-08 08:55:00|7498.3|7474.9|7496.8|7473.4|7498.3|7474.9|7496.5|7473.1|0
1649408110000|2022-04-08 08:55:10|7496.7|7473.3|7495.9|7472.5|7496.7|7473.3|7495.5|7472.1|0
1649408120000|2022-04-08 08:55:20|7496|7472.6|7495.7|7472.3|7496|7472.6|7495.5|7472.1|0
1649408130000|2022-04-08 08:55:30|7494.7|7471.3|7493.4|7470|7494.7|7471.3|7493.4|7470|0
1649408140000|2022-04-08 08:55:40|7494.3|7470.9|7495.8|7472.4|7495.8|7472.4|7494.3|7470.9|0
1649408150000|2022-04-08 08:55:50|7496|7472.6|7495.8|7472.4|7497|7473.6|7495.8|7472.4|0
1649408160000|2022-04-08 08:56:00|7495.5|7472.1|7495.7|7472.3|7495.7|7472.3|7495.5|7472.1|0
1649408170000|2022-04-08 08:56:10|7496.7|7473.3|7496.7|7473.3|7496.7|7473.3|7495.5|7472.1|0
1649408180000|2022-04-08 08:56:20|7496.8|7473.4|7496.8|7473.4|7496.8|7473.4|7496.7|7473.3|0
1649408190000|2022-04-08 08:56:30|7496.7|7473.3|7497.8|7474.4|7497.8|7474.4|7496.7|7473.3|0
1649408200000|2022-04-08 08:56:40|7498|7474.6|7496.5|7473.1|7498|7474.6|7496.3|7472.9|0
1649408210000|2022-04-08 08:56:50|7497.5|7474.1|7496.8|7473.4|7497.6|7474.2|7496.7|7473.3|0
1649408220000|2022-04-08 08:57:00|7496.7|7473.3|7498.8|7475.4|7498.8|7475.4|7496.7|7473.3|0
1649408230000|2022-04-08 08:57:10|7499|7475.6|7499|7475.6|7499.1|7475.7|7498.8|7475.4|0
1649408240000|2022-04-08 08:57:20|7498.9|7475.5|7499|7475.6|7499|7475.6|7498.8|7475.4|0
1649408250000|2022-04-08 08:57:30|7498.8|7475.4|7496.3|7472.9|7498.9|7475.5|7496.3|7472.9|0
1649408260000|2022-04-08 08:57:40|7496.2|7472.8|7496|7472.6|7496.3|7472.9|7496|7472.6|0
1649408270000|2022-04-08 08:57:50|7496.1|7472.7|7497.1|7473.7|7497.1|7473.7|7496|7472.6|0
1649408280000|2022-04-08 08:58:00|7496.2|7472.8|7497|7473.6|7497.1|7473.7|7496|7472.6|0
1649408290000|2022-04-08 08:58:10|7497.1|7473.7|7496|7472.6|7497.1|7473.7|7496|7472.6|0
1649408300000|2022-04-08 08:58:20|7496.2|7472.8|7496.3|7472.9|7496.3|7472.9|7496|7472.6|0
1649408310000|2022-04-08 08:58:30|7496.4|7473|7497.8|7474.4|7497.8|7474.4|7496.4|7473|0
1649408320000|2022-04-08 08:58:40|7498|7474.6|7499|7475.6|7499|7475.6|7498|7474.6|0
1649408330000|2022-04-08 08:58:50|7499.1|7475.7|7498.8|7475.4|7499.1|7475.7|7498.8|7475.4|0
1649408340000|2022-04-08 08:59:00|7499|7475.6|7498.9|7475.5|7499|7475.6|7498.8|7475.4|0
1649408350000|2022-04-08 08:59:10|7499|7475.6|7499.1|7475.7|7499.1|7475.7|7499|7475.6|0
1649408360000|2022-04-08 08:59:20|7499|7475.6|7499|7475.6|7499|7475.6|7498.8|7475.4|0
1649408370000|2022-04-08 08:59:30|7498.9|7475.5|7499|7475.6|7499|7475.6|7498.9|7475.5|0
1649408390000|2022-04-08 08:59:50|7498|7474.6|7496.8|7473.4|7499|7475.6|7496.8|7473.4|0
1649408400000|2022-04-08 09:00:00|7496.7|7473.3|7494.2|7470.8|7496.7|7473.3|7494.2|7470.8|0
1649408410000|2022-04-08 09:00:10|7494.3|7470.9|7494.4|7471|7494.4|7471|7494.3|7470.9|0
1649408420000|2022-04-08 09:00:20|7494.5|7471.1|7492.9|7469.5|7494.5|7471.1|7492.4|7469|0
1649408430000|2022-04-08 09:00:30|7491.9|7468.5|7491.8|7468.4|7491.9|7468.5|7490.6|7467.2|0
1649408440000|2022-04-08 09:00:40|7491.7|7468.3|7491.9|7468.5|7493.1|7469.7|7491.7|7468.3|0
1649408450000|2022-04-08 09:00:50|7492.4|7469|7490.7|7467.3|7492.4|7469|7490.6|7467.2|0
1649408460000|2022-04-08 09:01:00|7490.6|7467.2|7490.5|7467.1|7491.9|7468.5|7490.5|7467.1|0
1649408470000|2022-04-08 09:01:10|7489.6|7466.2|7489.3|7465.9|7490.5|7467.1|7489.2|7465.8|0
1649408480000|2022-04-08 09:01:20|7489.4|7466|7488.9|7465.5|7489.4|7466|7488.7|7465.3|0
1649408490000|2022-04-08 09:01:30|7489.1|7465.7|7488.9|7465.5|7490.2|7466.8|7488.9|7465.5|0
1649408500000|2022-04-08 09:01:40|7489.1|7465.7|7487.7|7464.3|7489.1|7465.7|7487.7|7464.3|0
1649408510000|2022-04-08 09:01:50|7487.6|7464.2|7486.4|7463|7487.6|7464.2|7486.1|7462.7|0
1649408520000|2022-04-08 09:02:00|7486.2|7462.8|7487.5|7464.1|7487.6|7464.2|7486.2|7462.8|0
1649408530000|2022-04-08 09:02:10|7487.6|7464.2|7487.1|7463.7|7487.6|7464.2|7485.9|7462.5|0
1649408540000|2022-04-08 09:02:20|7486.6|7463.2|7487.4|7464|7487.4|7464|7485.9|7462.5|0
1649408550000|2022-04-08 09:02:30|7487.6|7464.2|7487.6|7464.2|7487.6|7464.2|7487.3|7463.9|0
1649408560000|2022-04-08 09:02:40|7487.4|7464|7487.6|7464.2|7487.6|7464.2|7486.3|7462.9|0
1649408570000|2022-04-08 09:02:50|7487.7|7464.3|7487.6|7464.2|7487.7|7464.3|7487.6|7464.2|0
1649408580000|2022-04-08 09:03:00|7487.7|7464.3|7487.9|7464.5|7488.9|7465.5|7487.6|7464.2|0
1649408590000|2022-04-08 09:03:10|7487.7|7464.3|7488.2|7464.8|7488.7|7465.3|7487.7|7464.3|0
1649408600000|2022-04-08 09:03:20|7487.7|7464.3|7488.9|7465.5|7488.9|7465.5|7487.7|7464.3|0
1649408610000|2022-04-08 09:03:30|7488.7|7465.3|7486.3|7462.9|7488.7|7465.3|7486.2|7462.8|0
1649408620000|2022-04-08 09:03:40|7486.2|7462.8|7486.8|7463.4|7486.8|7463.4|7486.2|7462.8|0
1649408630000|2022-04-08 09:03:50|7487.3|7463.9|7487.6|7464.2|7487.6|7464.2|7486.4|7463|0
1649408640000|2022-04-08 09:04:00|7487.5|7464.1|7488.9|7465.5|7488.9|7465.5|7486.4|7463|0
1649408650000|2022-04-08 09:04:10|7488.8|7465.4|7488.7|7465.3|7488.8|7465.4|7487.6|7464.2|0
1649408660000|2022-04-08 09:04:20|7488.8|7465.4|7488.6|7465.2|7488.8|7465.4|7488.6|7465.2|0
1649408670000|2022-04-08 09:04:30|7488.4|7465|7489.7|7466.3|7489.7|7466.3|7488.4|7465|0
1649408680000|2022-04-08 09:04:40|7489.9|7466.5|7490.9|7467.5|7491|7467.6|7489.9|7466.5|0
1649408690000|2022-04-08 09:04:50|7490.8|7467.4|7490.9|7467.5|7490.9|7467.5|7490.7|7467.3|0
1649408700000|2022-04-08 09:05:00|7490.8|7467.4|7490.9|7467.5|7491.5|7468.1|7490.7|7467.3|0
1649408710000|2022-04-08 09:05:10|7490.7|7467.3|7492.2|7468.8|7492.2|7468.8|7490.7|7467.3|0
1649408720000|2022-04-08 09:05:20|7492.1|7468.7|7493.3|7469.9|7493.3|7469.9|7492.1|7468.7|0
1649408730000|2022-04-08 09:05:30|7493.4|7470|7492.2|7468.8|7493.4|7470|7492.2|7468.8|0
1649408740000|2022-04-08 09:05:40|7493.2|7469.8|7493.3|7469.9|7493.3|7469.9|7492.2|7468.8|0
1649408750000|2022-04-08 09:05:50|7493.2|7469.8|7493.2|7469.8|7493.3|7469.9|7493.2|7469.8|0
1649408760000|2022-04-08 09:06:00|7493|7469.6|7493.2|7469.8|7493.2|7469.8|7492|7468.6|0
1649408770000|2022-04-08 09:06:10|7492.7|7469.3|7490.9|7467.5|7492.7|7469.3|7490.7|7467.3|0
1649408780000|2022-04-08 09:06:20|7491|7467.6|7490.9|7467.5|7492|7468.6|7490.9|7467.5|0
1649408790000|2022-04-08 09:06:30|7490.7|7467.3|7488.2|7464.8|7490.7|7467.3|7488.2|7464.8|0
1649408800000|2022-04-08 09:06:40|7488.1|7464.7|7486.8|7463.4|7488.1|7464.7|7486.8|7463.4|0
1649408810000|2022-04-08 09:06:50|7486.7|7463.3|7486.6|7463.2|7486.9|7463.5|7486.6|7463.2|0
1649408820000|2022-04-08 09:07:00|7486.7|7463.3|7486.7|7463.3|7486.7|7463.3|7486.6|7463.2|0
1649408840000|2022-04-08 09:07:20|7486.9|7463.5|7487.9|7464.5|7488.1|7464.7|7486.9|7463.5|0
1649408850000|2022-04-08 09:07:30|7488|7464.6|7489|7465.6|7489|7465.6|7487.9|7464.5|0
1649408860000|2022-04-08 09:07:40|7488.9|7465.5|7489|7465.6|7489|7465.6|7488.9|7465.5|0
1649408870000|2022-04-08 09:07:50|7488.9|7465.5|7487.9|7464.5|7488.9|7465.5|7487.9|7464.5|0
1649408880000|2022-04-08 09:08:00|7488.9|7465.5|7487.9|7464.5|7489|7465.6|7487.9|7464.5|0
1649408890000|2022-04-08 09:08:10|7487.8|7464.4|7487.7|7464.3|7487.8|7464.4|7487.7|7464.3|0
1649408900000|2022-04-08 09:08:20|7487.9|7464.5|7487.8|7464.4|7488.9|7465.5|7487.7|7464.3|0
1649408910000|2022-04-08 09:08:30|7487.9|7464.5|7487.9|7464.5|7488.9|7465.5|7487.9|7464.5|0
1649408930000|2022-04-08 09:08:50|7488|7464.6|7487.9|7464.5|7488.1|7464.7|7487.9|7464.5|0
1649408940000|2022-04-08 09:09:00|7488|7464.6|7489|7465.6|7489|7465.6|7487.9|7464.5|0
1649408950000|2022-04-08 09:09:10|7489.2|7465.8|7488.9|7465.5|7490.2|7466.8|7488.9|7465.5|0
1649408960000|2022-04-08 09:09:20|7488.7|7465.3|7489.5|7466.1|7490.1|7466.7|7488.7|7465.3|0
1649408970000|2022-04-08 09:09:30|7490|7466.6|7488.9|7465.5|7490.1|7466.7|7488.9|7465.5|0
1649408980000|2022-04-08 09:09:40|7488.7|7465.3|7487.6|7464.2|7488.7|7465.3|7487.6|7464.2|0
1649409000000|2022-04-08 09:10:00|7487.4|7464|7487.7|7464.3|7487.7|7464.3|7486.4|7463|0
1649409010000|2022-04-08 09:10:10|7487.6|7464.2|7487.9|7464.5|7487.9|7464.5|7486.6|7463.2|0
1649409020000|2022-04-08 09:10:20|7487.7|7464.3|7487.9|7464.5|7488.1|7464.7|7487.7|7464.3|0
1649409030000|2022-04-08 09:10:30|7488.1|7464.7|7488.2|7464.8|7488.2|7464.8|7487.9|7464.5|0
1649409050000|2022-04-08 09:10:50|7487.7|7464.3|7488.2|7464.8|7488.2|7464.8|7487.7|7464.3|0
1649409060000|2022-04-08 09:11:00|7487.7|7464.3|7487.1|7463.7|7488.2|7464.8|7487.1|7463.7|0
1649409070000|2022-04-08 09:11:10|7487.2|7463.8|7488.4|7465|7488.4|7465|7487.2|7463.8|0
1649409080000|2022-04-08 09:11:20|7488.5|7465.1|7489.7|7466.3|7489.7|7466.3|7488.4|7465|0
1649409090000|2022-04-08 09:11:30|7490.7|7467.3|7490.8|7467.4|7490.9|7467.5|7490.7|7467.3|0
1649409100000|2022-04-08 09:11:40|7490.9|7467.5|7490.7|7467.3|7491.4|7468|7490.7|7467.3|0
1649409110000|2022-04-08 09:11:50|7490.8|7467.4|7491.9|7468.5|7491.9|7468.5|7490.8|7467.4|0
1649409120000|2022-04-08 09:12:00|7492|7468.6|7491.9|7468.5|7492.2|7468.8|7491.9|7468.5|0
1649409130000|2022-04-08 09:12:10|7492|7468.6|7491.8|7468.4|7492|7468.6|7491.7|7468.3|0
1649409140000|2022-04-08 09:12:20|7491.9|7468.5|7492.9|7469.5|7493|7469.6|7491.9|7468.5|0
1649409150000|2022-04-08 09:12:30|7493|7469.6|7491.9|7468.5|7493|7469.6|7491.9|7468.5|0
1649409160000|2022-04-08 09:12:40|7492|7468.6|7491.9|7468.5|7492|7468.6|7491.9|7468.5|0
1649409170000|2022-04-08 09:12:50|7492|7468.6|7493.1|7469.7|7493.1|7469.7|7492|7468.6|0
1649409180000|2022-04-08 09:13:00|7493.2|7469.8|7492|7468.6|7493.2|7469.8|7492|7468.6|0
1649409190000|2022-04-08 09:13:10|7492.1|7468.7|7492|7468.6|7492.1|7468.7|7492|7468.6|0
1649409200000|2022-04-08 09:13:20|7492.1|7468.7|7492|7468.6|7492.1|7468.7|7492|7468.6|0
1649409210000|2022-04-08 09:13:30|7492.2|7468.8|7492.7|7469.3|7492.7|7469.3|7492.2|7468.8|0
1649409220000|2022-04-08 09:13:40|7493.2|7469.8|7493.1|7469.7|7493.2|7469.8|7493.1|7469.7|0
1649409230000|2022-04-08 09:13:50|7493.2|7469.8|7492|7468.6|7493.2|7469.8|7491.9|7468.5|0
1649409240000|2022-04-08 09:14:00|7491.9|7468.5|7491.9|7468.5|7491.9|7468.5|7491.4|7468|0
1649409250000|2022-04-08 09:14:10|7491.8|7468.4|7491.9|7468.5|7491.9|7468.5|7490.7|7467.3|0
1649409260000|2022-04-08 09:14:20|7491.4|7468|7491.9|7468.5|7491.9|7468.5|7490.7|7467.3|0
1649409270000|2022-04-08 09:14:30|7491.7|7468.3|7491.9|7468.5|7491.9|7468.5|7491.7|7468.3|0
1649409290000|2022-04-08 09:14:50|7490.9|7467.5|7490.5|7467.1|7490.9|7467.5|7489.5|7466.1|0
1649409300000|2022-04-08 09:15:00|7490.6|7467.2|7490.7|7484.7|7495.7|7489.7|7487.7|7467.2|18
1649409310000|2022-04-08 09:15:10|7491.7|7485.7|7491.7|7485.7|7491.7|7485.7|7490.7|7484.7|15
1649409320000|2022-04-08 09:15:20|7490.7|7484.7|7492.7|7486.7|7492.7|7486.7|7490.7|7484.7|23
1649409330000|2022-04-08 09:15:30|7493.7|7487.7|7493.7|7487.7|7493.7|7487.7|7493.7|7487.7|33
1649409340000|2022-04-08 09:15:40|7494.7|7488.7|7493.7|7487.7|7494.7|7488.7|7493.7|7487.7|32
1649409350000|2022-04-08 09:15:50|7492.7|7486.7|7493.7|7487.7|7493.7|7487.7|7492.7|7486.7|24
1649409360000|2022-04-08 09:16:00|7494.7|7488.7|7493.7|7487.7|7495.7|7489.7|7492.7|7486.7|73
1649409370000|2022-04-08 09:16:10|7492.7|7486.7|7492.7|7486.7|7492.7|7486.7|7492.7|7486.7|31
1649409400000|2022-04-08 09:16:40|7493.7|7487.7|7493.7|7487.7|7493.7|7487.7|7493.7|7487.7|1
1649409420000|2022-04-08 09:17:00|7495.7|7489.7|7495.7|7489.7|7495.7|7489.7|7495.7|7489.7|1
1649409430000|2022-04-08 09:17:10|7493.7|7487.7|7493.7|7487.7|7493.7|7487.7|7493.7|7487.7|16
1649409440000|2022-04-08 09:17:20|||||||||21
1649409510000|2022-04-08 09:18:30|7492.7|7486.7|7492.7|7486.7|7492.7|7486.7|7492.7|7486.7|13
1649409520000|2022-04-08 09:18:40|7491.7|7485.7|7491.7|7485.7|7491.7|7485.7|7491.7|7485.7|5
1649409570000|2022-04-08 09:19:30|7492.7|7486.7|7492.7|7486.7|7492.7|7486.7|7492.7|7486.7|5
1649409580000|2022-04-08 09:19:40|||||||||2
1649409600000|2022-04-08 09:20:00|7491.7|7485.7|7491.7|7485.7|7491.7|7485.7|7491.7|7485.7|2
1649409610000|2022-04-08 09:20:10|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|2
1649409690000|2022-04-08 09:21:30|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|5
1649409700000|2022-04-08 09:21:40|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|7486.7|7480.7|11
1649409710000|2022-04-08 09:21:50|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|5
1649409720000|2022-04-08 09:22:00|7488.7|7482.7|7487.7|7481.7|7488.7|7482.7|7487.7|7481.7|5
1649409730000|2022-04-08 09:22:10|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|5
1649409760000|2022-04-08 09:22:40|7487.7|7481.7|7485.7|7479.7|7487.7|7481.7|7485.7|7479.7|25
1649409770000|2022-04-08 09:22:50|||||||||1
1649409790000|2022-04-08 09:23:10|7488.7|7482.7|7487.7|7481.7|7488.7|7482.7|7486.7|7480.7|6
1649409840000|2022-04-08 09:24:00|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|3
1649409850000|2022-04-08 09:24:10|||||||||3
1649409870000|2022-04-08 09:24:30|7487.7|7481.7|7486.7|7480.7|7487.7|7481.7|7486.7|7480.7|4
1649409880000|2022-04-08 09:24:40|||||||||4
1649409890000|2022-04-08 09:24:50|||||||||2
1649409900000|2022-04-08 09:25:00|||||||||2
1649409910000|2022-04-08 09:25:10|7487.7|7481.7|7487.7|7481.7|7488.7|7482.7|7487.7|7481.7|13
1649409920000|2022-04-08 09:25:20|||||||||19
1649409930000|2022-04-08 09:25:30|7488.7|7482.7|7487.7|7481.7|7488.7|7482.7|7487.7|7481.7|4
1649409940000|2022-04-08 09:25:40|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|2
1649409970000|2022-04-08 09:26:10|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|3
1649409980000|2022-04-08 09:26:20|7491.7|7485.7|7491.7|7485.7|7491.7|7485.7|7489.7|7483.7|4
1649410000000|2022-04-08 09:26:40|||||||||3
1649410020000|2022-04-08 09:27:00|7492.7|7486.7|7492.7|7486.7|7492.7|7486.7|7492.7|7486.7|1
1649410040000|2022-04-08 09:27:20|7491.7|7485.7|7491.7|7485.7|7491.7|7485.7|7491.7|7485.7|2
1649410070000|2022-04-08 09:27:50|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|1
1649410090000|2022-04-08 09:28:10|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|1
1649410140000|2022-04-08 09:29:00|7490.7|7484.7|7490.7|7484.7|7491.7|7485.7|7490.7|7484.7|27
1649410150000|2022-04-08 09:29:10|||||||||8
1649410170000|2022-04-08 09:29:30|7491.7|7485.7|7491.7|7485.7|7491.7|7485.7|7491.7|7485.7|6
1649410190000|2022-04-08 09:29:50|||||||||3
1649410200000|2022-04-08 09:30:00|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|2
1649410220000|2022-04-08 09:30:20|7491.7|7485.7|7491.7|7485.7|7491.7|7485.7|7491.7|7485.7|1
1649410230000|2022-04-08 09:30:30|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|8
1649410240000|2022-04-08 09:30:40|||||||||17
1649410260000|2022-04-08 09:31:00|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|5
1649410270000|2022-04-08 09:31:10|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|3
1649410280000|2022-04-08 09:31:20|||||||||2
1649410300000|2022-04-08 09:31:40|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|2
1649410320000|2022-04-08 09:32:00|7491.7|7485.7|7491.7|7485.7|7491.7|7485.7|7491.7|7485.7|1
1649410400000|2022-04-08 09:33:20|7490.7|7484.7|7489.7|7483.7|7490.7|7484.7|7489.7|7483.7|3
1649410440000|2022-04-08 09:34:00|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|2
1649410490000|2022-04-08 09:34:50|7489.7|7483.7|7488.7|7482.7|7489.7|7483.7|7488.7|7482.7|2
1649410580000|2022-04-08 09:36:20|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|2
1649410590000|2022-04-08 09:36:30|7484.7|7478.7|7482.7|7476.7|7484.7|7478.7|7482.7|7476.7|37
1649410600000|2022-04-08 09:36:40|7483.7|7477.7|7483.7|7477.7|7483.7|7477.7|7483.7|7477.7|3
1649410630000|2022-04-08 09:37:10|7485.7|7479.7|7486.7|7480.7|7486.7|7480.7|7485.7|7479.7|6
1649410640000|2022-04-08 09:37:20|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|1
1649410650000|2022-04-08 09:37:30|||||||||13
1649410660000|2022-04-08 09:37:40|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|2
1649410670000|2022-04-08 09:37:50|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|3
1649410680000|2022-04-08 09:38:00|||||||||1
1649410720000|2022-04-08 09:38:40|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|1
1649410740000|2022-04-08 09:39:00|7487.7|7481.7|7488.7|7482.7|7488.7|7482.7|7487.7|7481.7|6
1649410750000|2022-04-08 09:39:10|||||||||1
1649410800000|2022-04-08 09:40:00|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|1
1649410860000|2022-04-08 09:41:00|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|7
1649410900000|2022-04-08 09:41:40|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|2
1649410910000|2022-04-08 09:41:50|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|4
1649410940000|2022-04-08 09:42:20|7490.7|7484.7|7491.7|7485.7|7491.7|7485.7|7490.7|7484.7|4
1649410950000|2022-04-08 09:42:30|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|1
1649410980000|2022-04-08 09:43:00|7490.7|7484.7|7488.7|7482.7|7490.7|7484.7|7488.7|7482.7|3
1649411010000|2022-04-08 09:43:30|||||||||3
1649411030000|2022-04-08 09:43:50|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|5
1649411060000|2022-04-08 09:44:20|||||||||3
1649411070000|2022-04-08 09:44:30|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|0
1649411080000|2022-04-08 09:44:40|||||||||6
1649411100000|2022-04-08 09:45:00|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|5
1649411110000|2022-04-08 09:45:10|7488.7|7482.7|7489.7|7483.7|7489.7|7483.7|7488.7|7482.7|11
1649411160000|2022-04-08 09:46:00|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|7489.7|7483.7|4
1649411180000|2022-04-08 09:46:20|7491.7|7485.7|7491.7|7485.7|7491.7|7485.7|7491.7|7485.7|3
1649411270000|2022-04-08 09:47:50|7492.7|7486.7|7492.7|7486.7|7492.7|7486.7|7492.7|7486.7|1
1649411280000|2022-04-08 09:48:00|7490.7|7484.7|7491.7|7485.7|7491.7|7485.7|7490.7|7484.7|4
1649411290000|2022-04-08 09:48:10|||||||||5
1649411310000|2022-04-08 09:48:30|7493.7|7487.7|7493.7|7487.7|7493.7|7487.7|7493.7|7487.7|1
1649411340000|2022-04-08 09:49:00|7494.7|7488.7|7490.7|7484.7|7494.7|7488.7|7490.7|7484.7|90
1649411350000|2022-04-08 09:49:10|||||||||6
1649411360000|2022-04-08 09:49:20|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|4
1649411380000|2022-04-08 09:49:40|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|0
1649411390000|2022-04-08 09:49:50|||||||||4
1649411410000|2022-04-08 09:50:10|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|5
1649411420000|2022-04-08 09:50:20|||||||||1
1649411440000|2022-04-08 09:50:40|||||||||1
1649411460000|2022-04-08 09:51:00|||||||||2
1649411490000|2022-04-08 09:51:30|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|6
1649411570000|2022-04-08 09:52:50|7492.7|7486.7|7493.7|7487.7|7493.7|7487.7|7492.7|7486.7|6
1649411580000|2022-04-08 09:53:00|||||||||1
1649411590000|2022-04-08 09:53:10|7492.7|7486.7|7492.7|7486.7|7492.7|7486.7|7492.7|7486.7|1
1649411630000|2022-04-08 09:53:50|||||||||2
1649411710000|2022-04-08 09:55:10|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|1
1649411760000|2022-04-08 09:56:00|||||||||4
1649411770000|2022-04-08 09:56:10|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|1
1649411780000|2022-04-08 09:56:20|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|1
1649411870000|2022-04-08 09:57:50|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|1
1649411880000|2022-04-08 09:58:00|||||||||1
1649411900000|2022-04-08 09:58:20|7490.7|7484.7|7491.7|7485.7|7491.7|7485.7|7490.7|7484.7|2
1649411910000|2022-04-08 09:58:30|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|1
1649411920000|2022-04-08 09:58:40|||||||||2
1649411990000|2022-04-08 09:59:50|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|1
1649412000000|2022-04-08 10:00:00|7491.2|7485.2|7491.2|7485.2|7491.7|7485.7|7489.7|7483.7|3
1649412010000|2022-04-08 10:00:10|7491.7|7485.7|7490.7|7484.7|7491.7|7485.7|7490.7|7484.7|5
1649412020000|2022-04-08 10:00:20|7490.2|7484.2|7490.2|7484.2|7490.7|7484.7|7490.2|7484.2|5
1649412030000|2022-04-08 10:00:30|7490.7|7484.7|7490.2|7484.2|7490.7|7484.7|7489.7|7483.7|1
1649412040000|2022-04-08 10:00:40|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|7490.2|7484.2|5
1649412050000|2022-04-08 10:00:50|7490.2|7484.2|7489.2|7483.2|7490.2|7484.2|7489.2|7483.2|0
1649412060000|2022-04-08 10:01:00|7488.7|7482.7|7485.7|7479.7|7488.7|7482.7|7485.2|7479.2|10
1649412070000|2022-04-08 10:01:10|7486.2|7480.2|7486.7|7480.7|7487.2|7481.2|7486.2|7480.2|0
1649412080000|2022-04-08 10:01:20|7486.2|7480.2|7486.7|7480.7|7486.7|7480.7|7486.2|7480.2|0
1649412110000|2022-04-08 10:01:50|7487.2|7481.2|7487.7|7481.7|7487.7|7481.7|7486.7|7480.7|1
1649412120000|2022-04-08 10:02:00|7488.2|7482.2|7489.2|7483.2|7489.2|7483.2|7487.7|7481.7|0
1649412130000|2022-04-08 10:02:10|7489.7|7483.7|7489.7|7483.7|7490.2|7484.2|7489.7|7483.7|1
1649412140000|2022-04-08 10:02:20|7490.2|7484.2|7490.2|7484.2|7490.2|7484.2|7489.7|7483.7|4
1649412150000|2022-04-08 10:02:30|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|0
1649412160000|2022-04-08 10:02:40|7490.2|7484.2|7491.2|7485.2|7491.2|7485.2|7489.7|7483.7|3
1649412170000|2022-04-08 10:02:50|7490.7|7484.7|7491.7|7485.7|7491.7|7485.7|7490.7|7484.7|0
1649412180000|2022-04-08 10:03:00|7491.2|7485.2|7490.7|7484.7|7491.7|7485.7|7490.2|7484.2|4
1649412190000|2022-04-08 10:03:10|7490.2|7484.2|7490.7|7484.7|7491.2|7485.2|7490.2|7484.2|0
1649412200000|2022-04-08 10:03:20|7491.2|7485.2|7490.7|7484.7|7491.2|7485.2|7490.7|7484.7|0
1649412210000|2022-04-08 10:03:30|7491.2|7485.2|7491.7|7485.7|7491.7|7485.7|7491.2|7485.2|0
1649412220000|2022-04-08 10:03:40|7491.2|7485.2|7490.7|7484.7|7491.7|7485.7|7490.7|7484.7|0
1649412250000|2022-04-08 10:04:10|7490.2|7484.2|7490.7|7484.7|7490.7|7484.7|7489.7|7483.7|0
1649412270000|2022-04-08 10:04:30|7491.2|7485.2|7489.7|7483.7|7491.2|7485.2|7489.7|7483.7|0
1649412280000|2022-04-08 10:04:40|7490.2|7484.2|7489.7|7483.7|7490.2|7484.2|7489.7|7483.7|0
1649412290000|2022-04-08 10:04:50|7490.2|7484.2|7489.7|7483.7|7490.2|7484.2|7489.7|7483.7|0
1649412300000|2022-04-08 10:05:00|7490.2|7484.2|7489.7|7483.7|7490.2|7484.2|7489.7|7483.7|0
1649412310000|2022-04-08 10:05:10|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|1
1649412320000|2022-04-08 10:05:20|7491.2|7485.2|7491.2|7485.2|7491.2|7485.2|7490.7|7484.7|0
1649412330000|2022-04-08 10:05:30|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|0
1649412340000|2022-04-08 10:05:40|7490.2|7484.2|7490.7|7484.7|7490.7|7484.7|7490.2|7484.2|0
1649412350000|2022-04-08 10:05:50|7490.2|7484.2|7490.2|7484.2|7490.2|7484.2|7490.2|7484.2|0
1649412360000|2022-04-08 10:06:00|7490.7|7484.7|7490.2|7484.2|7490.7|7484.7|7490.2|7484.2|1
1649412370000|2022-04-08 10:06:10|7490.7|7484.7|7490.7|7484.7|7491.2|7485.2|7490.7|7484.7|3
1649412380000|2022-04-08 10:06:20|7491.2|7485.2|7491.2|7485.2|7491.2|7485.2|7491.2|7485.2|0
1649412390000|2022-04-08 10:06:30|7490.7|7484.7|7491.2|7485.2|7491.2|7485.2|7490.7|7484.7|0
1649412400000|2022-04-08 10:06:40|7490.7|7484.7|7490.7|7484.7|7491.2|7485.2|7490.7|7484.7|0
1649412410000|2022-04-08 10:06:50|7491.2|7485.2|7490.7|7484.7|7491.2|7485.2|7490.7|7484.7|0
1649412420000|2022-04-08 10:07:00|7490.2|7484.2|7490.2|7484.2|7490.2|7484.2|7489.2|7483.2|4
1649412440000|2022-04-08 10:07:20|||||||||2
1649412450000|2022-04-08 10:07:30|7491.2|7485.2|7491.2|7485.2|7492.2|7486.2|7490.2|7484.2|25
1649412480000|2022-04-08 10:08:00|7491.7|7485.7|7491.7|7485.7|7492.2|7486.2|7491.7|7485.7|1
1649412490000|2022-04-08 10:08:10|7491.2|7485.2|7492.2|7486.2|7492.7|7486.7|7491.2|7485.2|0
1649412500000|2022-04-08 10:08:20|7492.7|7486.7|7492.7|7486.7|7492.7|7486.7|7492.7|7486.7|0
1649412510000|2022-04-08 10:08:30|7492.2|7486.2|7492.2|7486.2|7492.2|7486.2|7492.2|7486.2|0
1649412520000|2022-04-08 10:08:40|7492.7|7486.7|7493.2|7487.2|7493.2|7487.2|7492.2|7486.2|1
1649412530000|2022-04-08 10:08:50|7492.7|7486.7|7492.7|7486.7|7493.2|7487.2|7492.2|7486.2|0
1649412540000|2022-04-08 10:09:00|7492.2|7486.2|7492.7|7486.7|7492.7|7486.7|7492.2|7486.2|0
1649412550000|2022-04-08 10:09:10|7493.2|7487.2|7493.2|7487.2|7493.2|7487.2|7492.7|7486.7|0
1649412560000|2022-04-08 10:09:20|7492.7|7486.7|7492.7|7486.7|7492.7|7486.7|7492.7|7486.7|0
1649412570000|2022-04-08 10:09:30|7493.2|7487.2|7493.2|7487.2|7493.2|7487.2|7492.7|7486.7|1
1649412580000|2022-04-08 10:09:40|7492.7|7486.7|7493.2|7487.2|7493.2|7487.2|7492.7|7486.7|0
1649412590000|2022-04-08 10:09:50|7492.7|7486.7|7492.7|7486.7|7493.2|7487.2|7492.7|7486.7|0
1649412600000|2022-04-08 10:10:00|7492.2|7486.2|7491.7|7485.7|7492.2|7486.2|7491.7|7485.7|0
1649412610000|2022-04-08 10:10:10|7492.2|7486.2|7491.7|7485.7|7492.2|7486.2|7491.7|7485.7|0
1649412620000|2022-04-08 10:10:20|7492.2|7486.2|7491.2|7485.2|7492.2|7486.2|7491.2|7485.2|1
1649412630000|2022-04-08 10:10:30|7491.7|7485.7|7492.7|7486.7|7492.7|7486.7|7491.7|7485.7|2
1649412640000|2022-04-08 10:10:40|7492.2|7486.2|7491.7|7485.7|7492.2|7486.2|7491.7|7485.7|0
1649412650000|2022-04-08 10:10:50|7492.2|7486.2|7491.7|7485.7|7492.2|7486.2|7491.7|7485.7|0
1649412670000|2022-04-08 10:11:10|7492.2|7486.2|7492.2|7486.2|7492.2|7486.2|7492.2|7486.2|0
1649412680000|2022-04-08 10:11:20|7491.7|7485.7|7491.2|7485.2|7491.7|7485.7|7491.2|7485.2|0
1649412730000|2022-04-08 10:12:10|7490.7|7484.7|7491.2|7485.2|7491.2|7485.2|7490.7|7484.7|1
1649412760000|2022-04-08 10:12:40|||||||||3
1649412780000|2022-04-08 10:13:00|7490.7|7484.7|7490.7|7484.7|7491.2|7485.2|7490.7|7484.7|2
1649412790000|2022-04-08 10:13:10|7491.2|7485.2|7491.2|7485.2|7491.2|7485.2|7490.7|7484.7|0
1649412810000|2022-04-08 10:13:30|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|0
1649412820000|2022-04-08 10:13:40|7490.2|7484.2|7490.2|7484.2|7490.2|7484.2|7490.2|7484.2|5
1649412830000|2022-04-08 10:13:50|||||||||1
1649412840000|2022-04-08 10:14:00|7489.7|7483.7|7490.2|7484.2|7490.2|7484.2|7489.7|7483.7|2
1649412850000|2022-04-08 10:14:10|7489.7|7483.7|7485.2|7479.2|7490.2|7484.2|7485.2|7479.2|31
1649412860000|2022-04-08 10:14:20|7485.7|7479.7|7485.2|7479.2|7485.7|7479.7|7484.2|7478.2|8
1649412870000|2022-04-08 10:14:30|7484.7|7478.7|7484.7|7478.7|7485.7|7479.7|7484.2|7478.2|1
1649412880000|2022-04-08 10:14:40|7485.2|7479.2|7484.7|7478.7|7485.7|7479.7|7484.7|7478.7|2
1649412890000|2022-04-08 10:14:50|7485.2|7479.2|7483.7|7477.7|7485.2|7479.2|7483.2|7477.2|5
1649412900000|2022-04-08 10:15:00|7484.2|7478.2|7484.2|7478.2|7484.2|7478.2|7483.2|7477.2|1
1649412910000|2022-04-08 10:15:10|7483.7|7477.7|7485.2|7479.2|7485.2|7479.2|7483.7|7477.7|43
1649412920000|2022-04-08 10:15:20|7484.7|7478.7|7486.2|7480.2|7486.7|7480.7|7484.7|7478.7|3
1649412930000|2022-04-08 10:15:30|7487.7|7481.7|7485.7|7479.7|7487.7|7481.7|7484.7|7478.7|1
1649412940000|2022-04-08 10:15:40|7486.2|7480.2|7486.7|7480.7|7486.7|7480.7|7486.2|7480.2|0
1649412950000|2022-04-08 10:15:50|7486.2|7480.2|7485.7|7479.7|7486.2|7480.2|7485.2|7479.2|0
1649412960000|2022-04-08 10:16:00|7486.2|7480.2|7487.2|7481.2|7487.7|7481.7|7485.7|7479.7|1
1649412970000|2022-04-08 10:16:10|7486.7|7480.7|7485.7|7479.7|7487.2|7481.2|7485.7|7479.7|0
1649412980000|2022-04-08 10:16:20|7485.2|7479.2|7486.2|7480.2|7486.2|7480.2|7485.2|7479.2|0
1649412990000|2022-04-08 10:16:30|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|0
1649413000000|2022-04-08 10:16:40|7486.2|7480.2|7485.2|7479.2|7486.2|7480.2|7484.7|7478.7|1
1649413010000|2022-04-08 10:16:50|7485.7|7479.7|7487.2|7481.2|7487.7|7481.7|7485.7|7479.7|1
1649413020000|2022-04-08 10:17:00|7486.7|7480.7|7487.7|7481.7|7487.7|7481.7|7486.7|7480.7|1
1649413030000|2022-04-08 10:17:10|7488.2|7482.2|7487.7|7481.7|7488.2|7482.2|7487.2|7481.2|2
1649413040000|2022-04-08 10:17:20|7488.2|7482.2|7488.7|7482.7|7488.7|7482.7|7487.7|7481.7|0
1649413050000|2022-04-08 10:17:30|7488.2|7482.2|7487.7|7481.7|7488.2|7482.2|7487.7|7481.7|0
1649413060000|2022-04-08 10:17:40|7487.2|7481.2|7483.7|7477.7|7487.7|7481.7|7483.7|7477.7|14
1649413070000|2022-04-08 10:17:50|7484.2|7478.2|7483.7|7477.7|7485.2|7479.2|7483.7|7477.7|3
1649413080000|2022-04-08 10:18:00|7484.2|7478.2|7483.2|7477.2|7484.2|7478.2|7483.2|7477.2|0
1649413090000|2022-04-08 10:18:10|7483.7|7477.7|7483.7|7477.7|7483.7|7477.7|7483.2|7477.2|0
1649413100000|2022-04-08 10:18:20|7484.2|7478.2|7483.7|7477.7|7485.2|7479.2|7483.7|7477.7|0
1649413110000|2022-04-08 10:18:30|7484.2|7478.2|7483.7|7477.7|7484.2|7478.2|7483.7|7477.7|0
1649413130000|2022-04-08 10:18:50|7484.2|7478.2|7484.2|7478.2|7484.2|7478.2|7483.7|7477.7|0
1649413140000|2022-04-08 10:19:00|7484.7|7478.7|7484.7|7478.7|7484.7|7478.7|7484.2|7478.2|1
1649413150000|2022-04-08 10:19:10|7484.2|7478.2|7480.7|7474.7|7484.7|7478.7|7480.7|7474.7|18
1649413160000|2022-04-08 10:19:20|7481.2|7475.2|7481.7|7475.7|7482.2|7476.2|7481.2|7475.2|1
1649413170000|2022-04-08 10:19:30|7481.2|7475.2|7481.7|7475.7|7481.7|7475.7|7481.2|7475.2|0
1649413180000|2022-04-08 10:19:40|7481.2|7475.2|7481.7|7475.7|7481.7|7475.7|7481.2|7475.2|0
1649413190000|2022-04-08 10:19:50|7481.2|7475.2|7481.7|7475.7|7481.7|7475.7|7481.2|7475.2|0
1649413200000|2022-04-08 10:20:00|7483.2|7477.2|7483.2|7477.2|7484.2|7478.2|7482.2|7476.2|16
1649413210000|2022-04-08 10:20:10|7482.7|7476.7|7483.7|7477.7|7484.2|7478.2|7482.7|7476.7|0
1649413220000|2022-04-08 10:20:20|7484.2|7478.2|7483.7|7477.7|7484.2|7478.2|7483.7|7477.7|0
1649413230000|2022-04-08 10:20:30|7484.2|7478.2|7483.7|7477.7|7484.2|7478.2|7483.7|7477.7|0
1649413250000|2022-04-08 10:20:50|7484.2|7478.2|7483.7|7477.7|7484.2|7478.2|7483.7|7477.7|0
1649413260000|2022-04-08 10:21:00|7484.2|7478.2|7481.7|7475.7|7484.2|7478.2|7481.7|7475.7|2
1649413270000|2022-04-08 10:21:10|7482.2|7476.2|7481.7|7475.7|7482.2|7476.2|7481.7|7475.7|0
1649413280000|2022-04-08 10:21:20|7482.2|7476.2|7483.2|7477.2|7483.2|7477.2|7481.7|7475.7|2
1649413290000|2022-04-08 10:21:30|7482.7|7476.7|7481.7|7475.7|7482.7|7476.7|7481.7|7475.7|0
1649413300000|2022-04-08 10:21:40|7481.2|7475.2|7481.2|7475.2|7481.7|7475.7|7481.2|7475.2|1
1649413320000|2022-04-08 10:22:00|7481.7|7475.7|7481.2|7475.2|7481.7|7475.7|7481.2|7475.2|1
1649413340000|2022-04-08 10:22:20|7480.7|7474.7|7480.7|7474.7|7480.7|7474.7|7480.7|7474.7|0
1649413350000|2022-04-08 10:22:30|7481.2|7475.2|7480.7|7474.7|7481.2|7475.2|7480.2|7474.2|0
1649413360000|2022-04-08 10:22:40|7480.2|7474.2|7480.2|7474.2|7480.2|7474.2|7480.2|7474.2|1
1649413370000|2022-04-08 10:22:50|7480.7|7474.7|7482.2|7476.2|7482.2|7476.2|7480.7|7474.7|3
1649413380000|2022-04-08 10:23:00|7481.7|7475.7|7481.7|7475.7|7482.2|7476.2|7481.7|7475.7|0
1649413390000|2022-04-08 10:23:10|7482.2|7476.2|7481.7|7475.7|7482.2|7476.2|7481.7|7475.7|0
1649413400000|2022-04-08 10:23:20|7480.2|7474.2|7479.2|7473.2|7480.2|7474.2|7479.2|7473.2|8
1649413410000|2022-04-08 10:23:30|7479.7|7473.7|7479.7|7473.7|7480.2|7474.2|7479.7|7473.7|9
1649413420000|2022-04-08 10:23:40|7480.2|7474.2|7480.7|7474.7|7481.2|7475.2|7480.2|7474.2|0
1649413430000|2022-04-08 10:23:50|7481.2|7475.2|7480.7|7474.7|7481.2|7475.2|7480.7|7474.7|0
1649413440000|2022-04-08 10:24:00|7480.2|7474.2|7480.7|7474.7|7480.7|7474.7|7480.2|7474.2|0
1649413450000|2022-04-08 10:24:10|7481.2|7475.2|7482.2|7476.2|7482.2|7476.2|7481.2|7475.2|0
1649413460000|2022-04-08 10:24:20|7481.7|7475.7|7481.2|7475.2|7481.7|7475.7|7481.2|7475.2|0
1649413490000|2022-04-08 10:24:50|7482.2|7476.2|7484.2|7478.2|7484.2|7478.2|7482.2|7476.2|21
1649413510000|2022-04-08 10:25:10|7483.2|7477.2|7483.2|7477.2|7483.2|7477.2|7483.2|7477.2|2
1649413520000|2022-04-08 10:25:20|7482.7|7476.7|7482.7|7476.7|7482.7|7476.7|7482.2|7476.2|1
1649413530000|2022-04-08 10:25:30|7483.2|7477.2|7482.7|7476.7|7483.2|7477.2|7482.2|7476.2|0
1649413540000|2022-04-08 10:25:40|7483.2|7477.2|7482.7|7476.7|7483.2|7477.2|7482.7|7476.7|1
1649413550000|2022-04-08 10:25:50|7483.2|7477.2|7483.2|7477.2|7483.2|7477.2|7483.2|7477.2|0
1649413560000|2022-04-08 10:26:00|7483.7|7477.7|7483.7|7477.7|7483.7|7477.7|7483.7|7477.7|2
1649413580000|2022-04-08 10:26:20|7483.2|7477.2|7483.7|7477.7|7483.7|7477.7|7483.2|7477.2|0
1649413590000|2022-04-08 10:26:30|7484.2|7478.2|7483.7|7477.7|7484.2|7478.2|7483.7|7477.7|0
1649413600000|2022-04-08 10:26:40|7483.2|7477.2|7482.7|7476.7|7483.7|7477.7|7482.7|7476.7|13
1649413610000|2022-04-08 10:26:50|7483.2|7477.2|7482.7|7476.7|7483.2|7477.2|7482.7|7476.7|0
1649413620000|2022-04-08 10:27:00|7483.2|7477.2|7482.7|7476.7|7483.2|7477.2|7482.7|7476.7|0
1649413630000|2022-04-08 10:27:10|7483.2|7477.2|7482.7|7476.7|7483.2|7477.2|7482.7|7476.7|0
1649413640000|2022-04-08 10:27:20|7483.2|7477.2|7483.7|7477.7|7484.2|7478.2|7483.2|7477.2|2
1649413650000|2022-04-08 10:27:30|7484.2|7478.2|7484.7|7478.7|7485.2|7479.2|7483.7|7477.7|1
1649413660000|2022-04-08 10:27:40|7485.2|7479.2|7484.7|7478.7|7485.2|7479.2|7484.7|7478.7|1
1649413670000|2022-04-08 10:27:50|7485.2|7479.2|7484.7|7478.7|7485.2|7479.2|7484.7|7478.7|0
1649413680000|2022-04-08 10:28:00|7485.7|7479.7|7484.7|7478.7|7485.7|7479.7|7484.7|7478.7|1
1649413690000|2022-04-08 10:28:10|7485.2|7479.2|7484.7|7478.7|7485.2|7479.2|7484.2|7478.2|0
1649413710000|2022-04-08 10:28:30|7484.2|7478.2|7483.7|7477.7|7484.2|7478.2|7483.7|7477.7|0
1649413720000|2022-04-08 10:28:40|7483.2|7477.2|7483.7|7477.7|7484.2|7478.2|7483.2|7477.2|0
1649413730000|2022-04-08 10:28:50|7484.2|7478.2|7483.7|7477.7|7484.2|7478.2|7483.2|7477.2|0
1649413740000|2022-04-08 10:29:00|7482.7|7476.7|7482.7|7476.7|7482.7|7476.7|7482.7|7476.7|3
1649413750000|2022-04-08 10:29:10|7483.2|7477.2|7483.7|7477.7|7484.2|7478.2|7482.7|7476.7|1
1649413760000|2022-04-08 10:29:20|7483.2|7477.2|7482.7|7476.7|7483.2|7477.2|7482.7|7476.7|0
1649413780000|2022-04-08 10:29:40|7482.2|7476.2|7482.7|7476.7|7482.7|7476.7|7482.2|7476.2|0
1649413800000|2022-04-08 10:30:00|7482.2|7476.2|7482.7|7476.7|7482.7|7476.7|7482.2|7476.2|0
1649413810000|2022-04-08 10:30:10|7482.2|7476.2|7482.7|7476.7|7482.7|7476.7|7482.2|7476.2|0
1649413820000|2022-04-08 10:30:20|7483.2|7477.2|7482.7|7476.7|7483.2|7477.2|7482.7|7476.7|0
1649413830000|2022-04-08 10:30:30|7481.2|7475.2|7481.7|7475.7|7482.2|7476.2|7481.2|7475.2|9
1649413840000|2022-04-08 10:30:40|7482.2|7476.2|7481.7|7475.7|7482.2|7476.2|7481.7|7475.7|0
1649413890000|2022-04-08 10:31:30|7481.2|7475.2|7481.7|7475.7|7481.7|7475.7|7480.7|7474.7|2
1649413900000|2022-04-08 10:31:40|7481.2|7475.2|7481.2|7475.2|7481.2|7475.2|7481.2|7475.2|0
1649413910000|2022-04-08 10:31:50|7480.7|7474.7|7481.2|7475.2|7481.2|7475.2|7480.7|7474.7|0
1649413920000|2022-04-08 10:32:00|7481.7|7475.7|7481.7|7475.7|7481.7|7475.7|7481.2|7475.2|2
1649413930000|2022-04-08 10:32:10|7481.2|7475.2|7481.2|7475.2|7481.2|7475.2|7480.7|7474.7|12
1649413940000|2022-04-08 10:32:20|7481.7|7475.7|7481.7|7475.7|7481.7|7475.7|7481.2|7475.2|0
1649413950000|2022-04-08 10:32:30|7481.2|7475.2|7481.2|7475.2|7481.7|7475.7|7481.2|7475.2|0
1649413970000|2022-04-08 10:32:50|7481.7|7475.7|7481.7|7475.7|7481.7|7475.7|7481.7|7475.7|0
1649413980000|2022-04-08 10:33:00|7481.2|7475.2|7481.2|7475.2|7481.7|7475.7|7481.2|7475.2|0
1649414000000|2022-04-08 10:33:20|7481.7|7475.7|7481.7|7475.7|7482.2|7476.2|7481.2|7475.2|1
1649414010000|2022-04-08 10:33:30|7482.2|7476.2|7482.7|7476.7|7482.7|7476.7|7482.2|7476.2|0
1649414020000|2022-04-08 10:33:40|7483.2|7477.2|7482.7|7476.7|7483.2|7477.2|7482.7|7476.7|1
1649414030000|2022-04-08 10:33:50|7483.2|7477.2|7482.7|7476.7|7483.2|7477.2|7482.7|7476.7|1
1649414040000|2022-04-08 10:34:00|7483.2|7477.2|7482.7|7476.7|7483.2|7477.2|7482.7|7476.7|0
1649414050000|2022-04-08 10:34:10|7482.2|7476.2|7482.2|7476.2|7482.2|7476.2|7482.2|7476.2|0
1649414060000|2022-04-08 10:34:20|7482.7|7476.7|7482.7|7476.7|7482.7|7476.7|7482.2|7476.2|1
1649414070000|2022-04-08 10:34:30|7482.2|7476.2|7483.2|7477.2|7483.2|7477.2|7482.2|7476.2|1
1649414080000|2022-04-08 10:34:40|7482.7|7476.7|7483.2|7477.2|7483.2|7477.2|7482.7|7476.7|2
1649414090000|2022-04-08 10:34:50|7482.7|7476.7|7482.7|7476.7|7482.7|7476.7|7482.2|7476.2|0
1649414100000|2022-04-08 10:35:00|7482.2|7476.2|7482.7|7476.7|7482.7|7476.7|7482.2|7476.2|5
1649414110000|2022-04-08 10:35:10|7483.2|7477.2|7482.7|7476.7|7483.2|7477.2|7482.7|7476.7|0
1649414130000|2022-04-08 10:35:30|7482.2|7476.2|7482.2|7476.2|7482.7|7476.7|7482.2|7476.2|0
1649414140000|2022-04-08 10:35:40|7481.7|7475.7|7481.7|7475.7|7482.2|7476.2|7481.7|7475.7|2
1649414150000|2022-04-08 10:35:50|7481.2|7475.2|7480.7|7474.7|7481.2|7475.2|7480.7|7474.7|0
1649414160000|2022-04-08 10:36:00|7481.2|7475.2|7481.2|7475.2|7481.2|7475.2|7480.7|7474.7|0
1649414170000|2022-04-08 10:36:10|7480.7|7474.7|7481.2|7475.2|7481.2|7475.2|7480.7|7474.7|0
1649414200000|2022-04-08 10:36:40|7481.7|7475.7|7481.7|7475.7|7482.2|7476.2|7481.7|7475.7|3
1649414210000|2022-04-08 10:36:50|7482.2|7476.2|7481.7|7475.7|7482.2|7476.2|7481.2|7475.2|0
1649414220000|2022-04-08 10:37:00|7482.2|7476.2|7481.7|7475.7|7482.2|7476.2|7481.2|7475.2|2
1649414230000|2022-04-08 10:37:10|7481.2|7475.2|7481.7|7475.7|7482.2|7476.2|7481.2|7475.2|0
1649414250000|2022-04-08 10:37:30|7482.2|7476.2|7481.7|7475.7|7482.2|7476.2|7481.7|7475.7|0
1649414260000|2022-04-08 10:37:40|7482.2|7476.2|7481.7|7475.7|7482.2|7476.2|7481.7|7475.7|0
1649414270000|2022-04-08 10:37:50|7482.2|7476.2|7482.7|7476.7|7482.7|7476.7|7482.2|7476.2|2
1649414280000|2022-04-08 10:38:00|7483.2|7477.2|7482.7|7476.7|7483.7|7477.7|7482.7|7476.7|3
1649414290000|2022-04-08 10:38:10|7483.2|7477.2|7484.2|7478.2|7484.2|7478.2|7483.2|7477.2|1
1649414300000|2022-04-08 10:38:20|7483.7|7477.7|7483.7|7477.7|7484.2|7478.2|7483.7|7477.7|0
1649414310000|2022-04-08 10:38:30|7484.2|7478.2|7483.7|7477.7|7484.2|7478.2|7483.7|7477.7|0
1649414320000|2022-04-08 10:38:40|7484.2|7478.2|7483.7|7477.7|7484.2|7478.2|7483.7|7477.7|2
1649414340000|2022-04-08 10:39:00|7484.2|7478.2|7485.2|7479.2|7485.2|7479.2|7484.2|7478.2|0
1649414350000|2022-04-08 10:39:10|7485.7|7479.7|7486.2|7480.2|7486.2|7480.2|7485.7|7479.7|5
1649414360000|2022-04-08 10:39:20|7485.7|7479.7|7486.2|7480.2|7486.2|7480.2|7485.7|7479.7|0
1649414370000|2022-04-08 10:39:30|7485.7|7479.7|7486.7|7480.7|7486.7|7480.7|7485.7|7479.7|0
1649414380000|2022-04-08 10:39:40|7487.2|7481.2|7487.2|7481.2|7487.2|7481.2|7486.7|7480.7|2
1649414390000|2022-04-08 10:39:50|7486.7|7480.7|7486.7|7480.7|7487.2|7481.2|7486.7|7480.7|0
1649414400000|2022-04-08 10:40:00|7487.2|7481.2|7486.7|7480.7|7487.2|7481.2|7486.2|7480.2|0
1649414410000|2022-04-08 10:40:10|7486.2|7480.2|7485.7|7479.7|7486.2|7480.2|7485.7|7479.7|0
1649414440000|2022-04-08 10:40:40|7486.2|7480.2|7487.2|7481.2|7487.2|7481.2|7486.2|7480.2|0
1649414450000|2022-04-08 10:40:50|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|7487.2|7481.2|0
1649414470000|2022-04-08 10:41:10|7487.2|7481.2|7486.7|7480.7|7487.2|7481.2|7486.2|7480.2|1
1649414480000|2022-04-08 10:41:20|7486.2|7480.2|7486.2|7480.2|7486.2|7480.2|7486.2|7480.2|0
1649414490000|2022-04-08 10:41:30|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|0
1649414500000|2022-04-08 10:41:40|7487.2|7481.2|7486.7|7480.7|7487.2|7481.2|7486.2|7480.2|0
1649414520000|2022-04-08 10:42:00|7486.2|7480.2|7486.7|7480.7|7487.2|7481.2|7485.7|7479.7|0
1649414530000|2022-04-08 10:42:10|7487.2|7481.2|7486.7|7480.7|7487.2|7481.2|7486.2|7480.2|0
1649414540000|2022-04-08 10:42:20|7487.2|7481.2|7487.2|7481.2|7487.2|7481.2|7487.2|7481.2|0
1649414550000|2022-04-08 10:42:30|7486.7|7480.7|7487.2|7481.2|7487.2|7481.2|7486.7|7480.7|0
1649414560000|2022-04-08 10:42:40|7486.7|7480.7|7487.2|7481.2|7487.2|7481.2|7486.7|7480.7|0
1649414570000|2022-04-08 10:42:50|7487.7|7481.7|7487.7|7481.7|7488.2|7482.2|7487.7|7481.7|0
1649414580000|2022-04-08 10:43:00|7488.2|7482.2|7487.7|7481.7|7488.7|7482.7|7487.7|7481.7|1
1649414590000|2022-04-08 10:43:10|7488.2|7482.2|7487.7|7481.7|7488.2|7482.2|7487.7|7481.7|0
1649414610000|2022-04-08 10:43:30|7488.2|7482.2|7487.7|7481.7|7488.2|7482.2|7487.7|7481.7|0
1649414620000|2022-04-08 10:43:40|7488.2|7482.2|7487.7|7481.7|7488.2|7482.2|7487.7|7481.7|0
1649414640000|2022-04-08 10:44:00|7488.2|7482.2|7487.7|7481.7|7488.2|7482.2|7487.7|7481.7|0
1649414650000|2022-04-08 10:44:10|7488.2|7482.2|7487.7|7481.7|7488.2|7482.2|7487.7|7481.7|0
1649414660000|2022-04-08 10:44:20|7488.2|7482.2|7488.7|7482.7|7488.7|7482.7|7488.2|7482.2|2
1649414670000|2022-04-08 10:44:30|7489.2|7483.2|7488.7|7482.7|7489.2|7483.2|7488.7|7482.7|1
1649414680000|2022-04-08 10:44:40|7489.2|7483.2|7488.7|7482.7|7489.2|7483.2|7488.7|7482.7|0
1649414690000|2022-04-08 10:44:50|7489.2|7483.2|7488.7|7482.7|7489.2|7483.2|7488.7|7482.7|0
1649414700000|2022-04-08 10:45:00|7489.2|7483.2|7488.7|7482.7|7489.2|7483.2|7488.7|7482.7|0
1649414710000|2022-04-08 10:45:10|7488.2|7482.2|7488.7|7482.7|7488.7|7482.7|7488.2|7482.2|0
1649414720000|2022-04-08 10:45:20|7488.2|7482.2|7487.7|7481.7|7488.2|7482.2|7487.7|7481.7|0
1649414730000|2022-04-08 10:45:30|7487.2|7481.2|7487.7|7481.7|7487.7|7481.7|7487.2|7481.2|2
1649414750000|2022-04-08 10:45:50|7487.2|7481.2|7487.7|7481.7|7487.7|7481.7|7487.2|7481.2|0
1649414760000|2022-04-08 10:46:00|7487.2|7481.2|7487.7|7481.7|7487.7|7481.7|7486.7|7480.7|0
1649414780000|2022-04-08 10:46:20|7487.2|7481.2|7486.7|7480.7|7487.2|7481.2|7486.7|7480.7|0
1649414790000|2022-04-08 10:46:30|7487.2|7481.2|7487.7|7481.7|7487.7|7481.7|7487.2|7481.2|0
1649414800000|2022-04-08 10:46:40|7488.2|7482.2|7487.7|7481.7|7488.2|7482.2|7487.7|7481.7|0
1649414820000|2022-04-08 10:47:00|7488.2|7482.2|7488.2|7482.2|7488.7|7482.7|7488.2|7482.2|0
1649414830000|2022-04-08 10:47:10|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|0
1649414840000|2022-04-08 10:47:20|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|2
1649414850000|2022-04-08 10:47:30|7490.2|7484.2|7489.7|7483.7|7490.2|7484.2|7489.7|7483.7|1
1649414860000|2022-04-08 10:47:40|7489.2|7483.2|7488.7|7482.7|7489.2|7483.2|7488.7|7482.7|0
1649414870000|2022-04-08 10:47:50|7489.2|7483.2|7489.7|7483.7|7489.7|7483.7|7489.2|7483.2|0
1649414880000|2022-04-08 10:48:00|7490.2|7484.2|7490.2|7484.2|7490.2|7484.2|7490.2|7484.2|0
1649414890000|2022-04-08 10:48:10|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|0
1649414900000|2022-04-08 10:48:20|7490.2|7484.2|7490.2|7484.2|7490.2|7484.2|7489.7|7483.7|1
1649414910000|2022-04-08 10:48:30|7490.7|7484.7|7491.2|7485.2|7491.2|7485.2|7490.7|7484.7|4
1649414920000|2022-04-08 10:48:40|7491.7|7485.7|7491.7|7485.7|7492.2|7486.2|7491.7|7485.7|3
1649414930000|2022-04-08 10:48:50|7492.2|7486.2|7492.2|7486.2|7492.2|7486.2|7491.7|7485.7|0
1649414940000|2022-04-08 10:49:00|7491.7|7485.7|7492.7|7486.7|7492.7|7486.7|7491.7|7485.7|2
1649414950000|2022-04-08 10:49:10|7492.2|7486.2|7492.7|7486.7|7492.7|7486.7|7492.2|7486.2|0
1649414960000|2022-04-08 10:49:20|7492.2|7486.2|7492.7|7486.7|7492.7|7486.7|7492.2|7486.2|1
1649414970000|2022-04-08 10:49:30|7492.2|7486.2|7492.2|7486.2|7492.7|7486.7|7492.2|7486.2|0
1649414980000|2022-04-08 10:49:40|7491.7|7485.7|7491.7|7485.7|7492.2|7486.2|7491.7|7485.7|2
1649415000000|2022-04-08 10:50:00|7492.2|7486.2|7492.2|7486.2|7492.7|7486.7|7492.2|7486.2|0
1649415010000|2022-04-08 10:50:10|7493.2|7487.2|7492.2|7486.2|7493.2|7487.2|7492.2|7486.2|2
1649415020000|2022-04-08 10:50:20|7492.7|7486.7|7492.7|7486.7|7492.7|7486.7|7492.2|7486.2|0
1649415030000|2022-04-08 10:50:30|7492.2|7486.2|7492.2|7486.2|7492.2|7486.2|7491.2|7485.2|0
1649415040000|2022-04-08 10:50:40|7492.7|7486.7|7491.7|7485.7|7492.7|7486.7|7491.2|7485.2|0
1649415050000|2022-04-08 10:50:50|7492.2|7486.2|7492.7|7486.7|7492.7|7486.7|7491.7|7485.7|0
1649415060000|2022-04-08 10:51:00|7492.2|7486.2|7493.2|7487.2|7493.2|7487.2|7492.2|7486.2|0
1649415070000|2022-04-08 10:51:10|7493.7|7487.7|7493.7|7487.7|7493.7|7487.7|7493.7|7487.7|0
1649415080000|2022-04-08 10:51:20|7494.2|7488.2|7493.7|7487.7|7494.2|7488.2|7493.2|7487.2|0
1649415090000|2022-04-08 10:51:30|7493.2|7487.2|7493.7|7487.7|7493.7|7487.7|7493.2|7487.2|0
1649415100000|2022-04-08 10:51:40|7493.2|7487.2|7492.7|7486.7|7493.7|7487.7|7492.7|7486.7|0
1649415110000|2022-04-08 10:51:50|7493.2|7487.2|7492.7|7486.7|7493.7|7487.7|7492.7|7486.7|0
1649415120000|2022-04-08 10:52:00|7493.2|7487.2|7492.7|7486.7|7493.7|7487.7|7492.7|7486.7|0
1649415130000|2022-04-08 10:52:10|7493.2|7487.2|7492.7|7486.7|7493.2|7487.2|7492.7|7486.7|0
1649415140000|2022-04-08 10:52:20|7492.2|7486.2|7492.7|7486.7|7492.7|7486.7|7492.2|7486.2|0
1649415160000|2022-04-08 10:52:40|7493.2|7487.2|7492.7|7486.7|7493.2|7487.2|7492.7|7486.7|0
1649415170000|2022-04-08 10:52:50|7493.2|7487.2|7492.7|7486.7|7493.2|7487.2|7492.7|7486.7|0
1649415180000|2022-04-08 10:53:00|7492.2|7486.2|7492.7|7486.7|7492.7|7486.7|7492.2|7486.2|0
1649415190000|2022-04-08 10:53:10|7492.2|7486.2|7492.7|7486.7|7492.7|7486.7|7492.2|7486.2|1
1649415200000|2022-04-08 10:53:20|7493.2|7487.2|7493.7|7487.7|7493.7|7487.7|7493.2|7487.2|0
1649415210000|2022-04-08 10:53:30|7494.2|7488.2|7494.2|7488.2|7494.2|7488.2|7494.2|7488.2|0
1649415230000|2022-04-08 10:53:50|||||||||9
1649415240000|2022-04-08 10:54:00|7495.2|7489.2|7495.2|7489.2|7495.2|7489.2|7495.2|7489.2|2
1649415250000|2022-04-08 10:54:10|7494.7|7488.7|7494.2|7488.2|7494.7|7488.7|7494.2|7488.2|1
1649415260000|2022-04-08 10:54:20|7493.7|7487.7|7493.7|7487.7|7493.7|7487.7|7493.7|7487.7|0
1649415270000|2022-04-08 10:54:30|7493.2|7487.2|7494.2|7488.2|7494.2|7488.2|7493.2|7487.2|2
1649415290000|2022-04-08 10:54:50|7494.7|7488.7|7494.7|7488.7|7494.7|7488.7|7494.7|7488.7|6
1649415300000|2022-04-08 10:55:00|7494.2|7488.2|7494.2|7488.2|7494.7|7488.7|7494.2|7488.2|0
1649415310000|2022-04-08 10:55:10|7494.7|7488.7|7494.7|7488.7|7494.7|7488.7|7494.2|7488.2|0
1649415320000|2022-04-08 10:55:20|7495.2|7489.2|7494.7|7488.7|7495.2|7489.2|7494.7|7488.7|0
1649415330000|2022-04-08 10:55:30|7495.2|7489.2|7494.7|7488.7|7495.2|7489.2|7494.7|7488.7|0
1649415340000|2022-04-08 10:55:40|7495.2|7489.2|7494.7|7488.7|7495.2|7489.2|7494.2|7488.2|1
1649415350000|2022-04-08 10:55:50|7494.2|7488.2|7493.7|7487.7|7494.2|7488.2|7493.7|7487.7|0
1649415360000|2022-04-08 10:56:00|7494.2|7488.2|7493.7|7487.7|7494.2|7488.2|7493.7|7487.7|0
1649415370000|2022-04-08 10:56:10|7493.2|7487.2|7493.7|7487.7|7493.7|7487.7|7493.2|7487.2|0
1649415430000|2022-04-08 10:57:10|7493.2|7487.2|7493.7|7487.7|7493.7|7487.7|7493.2|7487.2|0
1649415440000|2022-04-08 10:57:20|7493.2|7487.2|7493.7|7487.7|7493.7|7487.7|7493.2|7487.2|0
1649415450000|2022-04-08 10:57:30|7493.2|7487.2|7493.7|7487.7|7493.7|7487.7|7493.2|7487.2|0
1649415470000|2022-04-08 10:57:50|7493.2|7487.2|7492.7|7486.7|7493.7|7487.7|7492.7|7486.7|1
1649415490000|2022-04-08 10:58:10|7493.2|7487.2|7493.7|7487.7|7493.7|7487.7|7493.2|7487.2|0
1649415510000|2022-04-08 10:58:30|7493.2|7487.2|7493.7|7487.7|7493.7|7487.7|7493.2|7487.2|0
1649415520000|2022-04-08 10:58:40|7492.7|7486.7|7494.7|7488.7|7494.7|7488.7|7492.7|7486.7|1
1649415530000|2022-04-08 10:58:50|7494.2|7488.2|7494.2|7488.2|7494.2|7488.2|7494.2|7488.2|0
1649415540000|2022-04-08 10:59:00|7494.7|7488.7|7495.2|7489.2|7495.2|7489.2|7494.7|7488.7|0
1649415560000|2022-04-08 10:59:20|7495.7|7489.7|7496.2|7490.2|7496.2|7490.2|7495.7|7489.7|1
1649415570000|2022-04-08 10:59:30|7495.7|7489.7|7495.7|7489.7|7495.7|7489.7|7495.7|7489.7|8
1649415580000|2022-04-08 10:59:40|7496.2|7490.2|7495.7|7489.7|7496.2|7490.2|7495.7|7489.7|0
1649415590000|2022-04-08 10:59:50|7496.2|7490.2|7495.7|7489.7|7496.2|7490.2|7495.7|7489.7|1
1649415600000|2022-04-08 11:00:00|7496.2|7490.2|7495.7|7489.7|7496.7|7490.7|7495.7|7489.7|0
1649415620000|2022-04-08 11:00:20|7496.2|7490.2|7495.7|7489.7|7496.7|7490.7|7495.7|7489.7|1
1649415650000|2022-04-08 11:00:50|7495.2|7489.2|7495.2|7489.2|7495.7|7489.7|7495.2|7489.2|0
1649415660000|2022-04-08 11:01:00|7495.7|7489.7|7495.7|7489.7|7495.7|7489.7|7494.7|7488.7|1
1649415670000|2022-04-08 11:01:10|7495.2|7489.2|7495.7|7489.7|7495.7|7489.7|7495.2|7489.2|0
1649415680000|2022-04-08 11:01:20|7495.2|7489.2|7495.7|7489.7|7495.7|7489.7|7494.7|7488.7|0
1649415690000|2022-04-08 11:01:30|7495.2|7489.2|7495.7|7489.7|7495.7|7489.7|7495.2|7489.2|0
1649415700000|2022-04-08 11:01:40|7495.2|7489.2|7494.7|7488.7|7495.2|7489.2|7494.7|7488.7|0
1649415710000|2022-04-08 11:01:50|7494.2|7488.2|7494.7|7488.7|7494.7|7488.7|7494.2|7488.2|0
1649415720000|2022-04-08 11:02:00|7494.2|7488.2|7494.2|7488.2|7494.7|7488.7|7494.2|7488.2|0
1649415730000|2022-04-08 11:02:10|7494.7|7488.7|7493.7|7487.7|7494.7|7488.7|7493.2|7487.2|0
1649415740000|2022-04-08 11:02:20|7493.2|7487.2|7493.7|7487.7|7493.7|7487.7|7493.2|7487.2|1
1649415750000|2022-04-08 11:02:30|7493.2|7487.2|7493.7|7487.7|7493.7|7487.7|7493.2|7487.2|0
1649415760000|2022-04-08 11:02:40|7493.2|7487.2|7493.7|7487.7|7493.7|7487.7|7493.2|7487.2|0
1649415770000|2022-04-08 11:02:50|7493.2|7487.2|7493.7|7487.7|7493.7|7487.7|7493.2|7487.2|1
1649415780000|2022-04-08 11:03:00|7494.2|7488.2|7494.7|7488.7|7494.7|7488.7|7494.2|7488.2|2
1649415790000|2022-04-08 11:03:10|7494.2|7488.2|7493.7|7487.7|7494.2|7488.2|7493.7|7487.7|0
1649415800000|2022-04-08 11:03:20|7493.2|7487.2|7493.7|7487.7|7494.2|7488.2|7493.2|7487.2|3
1649415810000|2022-04-08 11:03:30|7494.2|7488.2|7493.7|7487.7|7494.2|7488.2|7492.7|7486.7|3
1649415820000|2022-04-08 11:03:40|7493.2|7487.2|7494.2|7488.2|7494.2|7488.2|7493.2|7487.2|0
1649415840000|2022-04-08 11:04:00|7494.7|7488.7|7493.7|7487.7|7494.7|7488.7|7493.7|7487.7|6
1649415850000|2022-04-08 11:04:10|7493.2|7487.2|7493.7|7487.7|7493.7|7487.7|7493.2|7487.2|0
1649415860000|2022-04-08 11:04:20|7493.2|7487.2|7493.2|7487.2|7493.2|7487.2|7493.2|7487.2|0
1649415870000|2022-04-08 11:04:30|7493.7|7487.7|7493.7|7487.7|7493.7|7487.7|7493.2|7487.2|0
1649415880000|2022-04-08 11:04:40|7493.2|7487.2|7493.7|7487.7|7493.7|7487.7|7493.2|7487.2|0
1649415890000|2022-04-08 11:04:50|7493.2|7487.2|7492.7|7486.7|7493.2|7487.2|7492.2|7486.2|0
1649415910000|2022-04-08 11:05:10|7493.2|7487.2|7492.7|7486.7|7493.2|7487.2|7492.7|7486.7|0
1649415930000|2022-04-08 11:05:30|7493.2|7487.2|7493.7|7487.7|7493.7|7487.7|7493.2|7487.2|0
1649415940000|2022-04-08 11:05:40|7494.2|7488.2|7493.7|7487.7|7494.2|7488.2|7493.7|7487.7|0
1649415950000|2022-04-08 11:05:50|7494.2|7488.2|7494.7|7488.7|7494.7|7488.7|7493.7|7487.7|1
1649415960000|2022-04-08 11:06:00|7494.2|7488.2|7495.7|7489.7|7496.2|7490.2|7494.2|7488.2|5
1649415970000|2022-04-08 11:06:10|7496.2|7490.2|7495.2|7489.2|7496.2|7490.2|7495.2|7489.2|1
1649415980000|2022-04-08 11:06:20|7495.7|7489.7|7495.2|7489.2|7495.7|7489.7|7495.2|7489.2|0
1649415990000|2022-04-08 11:06:30|7495.7|7489.7|7495.2|7489.2|7495.7|7489.7|7495.2|7489.2|0
1649416000000|2022-04-08 11:06:40|7495.7|7489.7|7495.7|7489.7|7495.7|7489.7|7495.7|7489.7|0
1649416010000|2022-04-08 11:06:50|7496.2|7490.2|7495.7|7489.7|7496.2|7490.2|7495.7|7489.7|0
1649416020000|2022-04-08 11:07:00|7495.2|7489.2|7495.7|7489.7|7496.2|7490.2|7495.2|7489.2|0
1649416030000|2022-04-08 11:07:10|7495.2|7489.2|7494.7|7488.7|7495.2|7489.2|7494.7|7488.7|0
1649416040000|2022-04-08 11:07:20|7494.2|7488.2|7494.2|7488.2|7494.2|7488.2|7494.2|7488.2|0
1649416050000|2022-04-08 11:07:30|7494.7|7488.7|7494.2|7488.2|7494.7|7488.7|7494.2|7488.2|3
1649416060000|2022-04-08 11:07:40|7494.7|7488.7|7494.7|7488.7|7494.7|7488.7|7494.2|7488.2|0
1649416080000|2022-04-08 11:08:00|||||||||1
1649416090000|2022-04-08 11:08:10|7494.2|7488.2|7494.7|7488.7|7494.7|7488.7|7494.2|7488.2|0
1649416100000|2022-04-08 11:08:20|7494.2|7488.2|7493.7|7487.7|7494.7|7488.7|7493.7|7487.7|0
1649416110000|2022-04-08 11:08:30|7494.2|7488.2|7494.7|7488.7|7494.7|7488.7|7494.2|7488.2|0
1649416140000|2022-04-08 11:09:00|7494.2|7488.2|7494.7|7488.7|7494.7|7488.7|7494.2|7488.2|1
1649416180000|2022-04-08 11:09:40|7494.2|7488.2|7494.7|7488.7|7494.7|7488.7|7494.2|7488.2|0
1649416190000|2022-04-08 11:09:50|7494.2|7488.2|7494.7|7488.7|7494.7|7488.7|7494.2|7488.2|0
1649416200000|2022-04-08 11:10:00|7495.2|7489.2|7495.2|7489.2|7495.2|7489.2|7495.2|7489.2|0
1649416210000|2022-04-08 11:10:10|7494.7|7488.7|7494.7|7488.7|7494.7|7488.7|7494.7|7488.7|0
1649416230000|2022-04-08 11:10:30|7495.2|7489.2|7494.7|7488.7|7495.2|7489.2|7494.2|7488.2|0
1649416270000|2022-04-08 11:11:10|7494.2|7488.2|7494.7|7488.7|7494.7|7488.7|7494.2|7488.2|0
1649416280000|2022-04-08 11:11:20|7494.2|7488.2|7493.7|7487.7|7494.7|7488.7|7493.2|7487.2|0
1649416290000|2022-04-08 11:11:30|7493.2|7487.2|7493.2|7487.2|7493.2|7487.2|7493.2|7487.2|0
1649416310000|2022-04-08 11:11:50|7493.7|7487.7|7494.2|7488.2|7494.2|7488.2|7493.7|7487.7|2
1649416320000|2022-04-08 11:12:00|7494.7|7488.7|7493.7|7487.7|7494.7|7488.7|7493.7|7487.7|0
1649416330000|2022-04-08 11:12:10|7494.2|7488.2|7493.7|7487.7|7494.2|7488.2|7493.7|7487.7|0
1649416340000|2022-04-08 11:12:20|||||||||1
1649416360000|2022-04-08 11:12:40|7494.2|7488.2|7494.2|7488.2|7494.7|7488.7|7494.2|7488.2|1
1649416370000|2022-04-08 11:12:50|7493.7|7487.7|7494.7|7488.7|7494.7|7488.7|7493.7|7487.7|0
1649416390000|2022-04-08 11:13:10|7495.2|7489.2|7495.7|7489.7|7496.7|7490.7|7495.2|7489.2|3
1649416410000|2022-04-08 11:13:30|7495.2|7489.2|7495.7|7489.7|7495.7|7489.7|7495.2|7489.2|0
1649416430000|2022-04-08 11:13:50|7495.2|7489.2|7495.2|7489.2|7495.7|7489.7|7495.2|7489.2|0
1649416450000|2022-04-08 11:14:10|7494.2|7488.2|7494.7|7488.7|7494.7|7488.7|7494.2|7488.2|3
1649416460000|2022-04-08 11:14:20|7494.2|7488.2|7494.7|7488.7|7494.7|7488.7|7494.2|7488.2|0
1649416470000|2022-04-08 11:14:30|7494.2|7488.2|7494.7|7488.7|7494.7|7488.7|7494.2|7488.2|0
1649416480000|2022-04-08 11:14:40|7494.2|7488.2|7494.7|7488.7|7494.7|7488.7|7494.2|7488.2|0
1649416490000|2022-04-08 11:14:50|7494.2|7488.2|7494.7|7488.7|7494.7|7488.7|7494.2|7488.2|0
1649416500000|2022-04-08 11:15:00|7494.2|7488.2|7494.2|7488.2|7494.2|7488.2|7494.2|7488.2|0
1649416510000|2022-04-08 11:15:10|7494.7|7488.7|7494.7|7488.7|7494.7|7488.7|7494.2|7488.2|0
1649416520000|2022-04-08 11:15:20|7494.2|7488.2|7494.2|7488.2|7494.2|7488.2|7494.2|7488.2|0
1649416560000|2022-04-08 11:16:00|7493.7|7487.7|7493.7|7487.7|7494.2|7488.2|7493.7|7487.7|2
1649416570000|2022-04-08 11:16:10|7494.2|7488.2|7493.7|7487.7|7494.2|7488.2|7493.7|7487.7|0
1649416580000|2022-04-08 11:16:20|7493.2|7487.2|7492.7|7486.7|7493.2|7487.2|7492.7|7486.7|1
1649416600000|2022-04-08 11:16:40|7493.2|7487.2|7493.7|7487.7|7493.7|7487.7|7493.2|7487.2|0
1649416610000|2022-04-08 11:16:50|7493.2|7487.2|7493.7|7487.7|7493.7|7487.7|7493.2|7487.2|0
1649416620000|2022-04-08 11:17:00|7493.2|7487.2|7492.7|7486.7|7493.2|7487.2|7492.2|7486.2|2
1649416630000|2022-04-08 11:17:10|7492.2|7486.2|7492.7|7486.7|7492.7|7486.7|7492.2|7486.2|1
1649416640000|2022-04-08 11:17:20|7493.2|7487.2|7492.7|7486.7|7493.2|7487.2|7492.7|7486.7|0
1649416650000|2022-04-08 11:17:30|7492.2|7486.2|7492.2|7486.2|7492.7|7486.7|7492.2|7486.2|0
1649416660000|2022-04-08 11:17:40|7492.7|7486.7|7492.7|7486.7|7492.7|7486.7|7492.2|7486.2|0
1649416670000|2022-04-08 11:17:50|7493.2|7487.2|7493.2|7487.2|7493.2|7487.2|7493.2|7487.2|0
1649416680000|2022-04-08 11:18:00|7492.7|7486.7|7493.2|7487.2|7493.7|7487.7|7492.7|7486.7|0
1649416690000|2022-04-08 11:18:10|7492.7|7486.7|7492.7|7486.7|7492.7|7486.7|7492.7|7486.7|0
1649416700000|2022-04-08 11:18:20|7492.2|7486.2|7493.7|7487.7|7493.7|7487.7|7492.2|7486.2|3
1649416740000|2022-04-08 11:19:00|7493.2|7487.2|7492.7|7486.7|7493.2|7487.2|7492.7|7486.7|0
1649416760000|2022-04-08 11:19:20|7492.2|7486.2|7492.7|7486.7|7492.7|7486.7|7491.7|7485.7|0
1649416770000|2022-04-08 11:19:30|7492.2|7486.2|7491.7|7485.7|7492.2|7486.2|7491.2|7485.2|0
1649416780000|2022-04-08 11:19:40|7491.2|7485.2|7491.7|7485.7|7491.7|7485.7|7491.2|7485.2|0
1649416800000|2022-04-08 11:20:00|7491.2|7485.2|7491.7|7485.7|7491.7|7485.7|7491.2|7485.2|0
1649416810000|2022-04-08 11:20:10|7492.2|7486.2|7492.7|7486.7|7492.7|7486.7|7491.7|7485.7|0
1649416840000|2022-04-08 11:20:40|7492.2|7486.2|7492.7|7486.7|7492.7|7486.7|7492.2|7486.2|0
1649416850000|2022-04-08 11:20:50|7493.2|7487.2|7493.7|7487.7|7493.7|7487.7|7492.7|7486.7|2
1649416860000|2022-04-08 11:21:00|||||||||1
1649416870000|2022-04-08 11:21:10|7493.2|7487.2|7493.7|7487.7|7493.7|7487.7|7492.7|7486.7|1
1649416900000|2022-04-08 11:21:40|7493.2|7487.2|7492.7|7486.7|7493.2|7487.2|7492.7|7486.7|3
1649416910000|2022-04-08 11:21:50|7493.2|7487.2|7492.7|7486.7|7493.2|7487.2|7492.7|7486.7|0
1649416920000|2022-04-08 11:22:00|7492.2|7486.2|7492.7|7486.7|7492.7|7486.7|7492.2|7486.2|1
1649416930000|2022-04-08 11:22:10|7492.2|7486.2|7492.2|7486.2|7492.2|7486.2|7492.2|7486.2|0
1649416940000|2022-04-08 11:22:20|7492.7|7486.7|7492.7|7486.7|7492.7|7486.7|7492.7|7486.7|0
1649416960000|2022-04-08 11:22:40|7492.2|7486.2|7491.7|7485.7|7492.2|7486.2|7491.2|7485.2|3
1649416970000|2022-04-08 11:22:50|7492.7|7486.7|7492.7|7486.7|7492.7|7486.7|7492.7|7486.7|1
1649416980000|2022-04-08 11:23:00|7492.2|7486.2|7492.2|7486.2|7492.7|7486.7|7492.2|7486.2|1
1649416990000|2022-04-08 11:23:10|7491.7|7485.7|7491.2|7485.2|7491.7|7485.7|7491.2|7485.2|0
1649417000000|2022-04-08 11:23:20|7491.7|7485.7|7491.7|7485.7|7491.7|7485.7|7491.7|7485.7|0
1649417030000|2022-04-08 11:23:50|7491.2|7485.2|7490.7|7484.7|7491.2|7485.2|7490.7|7484.7|0
1649417040000|2022-04-08 11:24:00|7491.2|7485.2|7491.7|7485.7|7491.7|7485.7|7491.2|7485.2|0
1649417050000|2022-04-08 11:24:10|7491.2|7485.2|7491.7|7485.7|7491.7|7485.7|7491.2|7485.2|0
1649417070000|2022-04-08 11:24:30|7491.2|7485.2|7492.7|7486.7|7492.7|7486.7|7490.7|7484.7|4
1649417080000|2022-04-08 11:24:40|7493.2|7487.2|7493.2|7487.2|7493.2|7487.2|7492.7|7486.7|0
1649417100000|2022-04-08 11:25:00|7493.7|7487.7|7493.7|7487.7|7494.2|7488.2|7493.7|7487.7|1
1649417120000|2022-04-08 11:25:20|7493.2|7487.2|7493.2|7487.2|7493.2|7487.2|7493.2|7487.2|0
1649417130000|2022-04-08 11:25:30|7493.7|7487.7|7493.2|7487.2|7493.7|7487.7|7493.2|7487.2|0
1649417140000|2022-04-08 11:25:40|7493.7|7487.7|7493.7|7487.7|7493.7|7487.7|7493.7|7487.7|0
1649417150000|2022-04-08 11:25:50|7493.2|7487.2|7493.2|7487.2|7493.2|7487.2|7493.2|7487.2|0
1649417160000|2022-04-08 11:26:00|7493.7|7487.7|7493.7|7487.7|7494.2|7488.2|7493.2|7487.2|0
1649417170000|2022-04-08 11:26:10|7494.2|7488.2|7494.7|7488.7|7494.7|7488.7|7494.2|7488.2|1
1649417210000|2022-04-08 11:26:50|7494.2|7488.2|7494.2|7488.2|7494.2|7488.2|7494.2|7488.2|0
1649417230000|2022-04-08 11:27:10|7494.7|7488.7|7494.7|7488.7|7494.7|7488.7|7494.2|7488.2|0
1649417240000|2022-04-08 11:27:20|7494.2|7488.2|7494.7|7488.7|7494.7|7488.7|7494.2|7488.2|0
1649417310000|2022-04-08 11:28:30|7495.2|7489.2|7494.7|7488.7|7495.2|7489.2|7494.7|7488.7|0
1649417320000|2022-04-08 11:28:40|7495.2|7489.2|7494.7|7488.7|7495.2|7489.2|7494.7|7488.7|0
1649417330000|2022-04-08 11:28:50|7495.2|7489.2|7494.7|7488.7|7495.2|7489.2|7494.7|7488.7|0
1649417380000|2022-04-08 11:29:40|7495.2|7489.2|7494.7|7488.7|7495.2|7489.2|7494.7|7488.7|0
1649417390000|2022-04-08 11:29:50|7495.2|7489.2|7495.2|7489.2|7495.2|7489.2|7494.7|7488.7|0
1649417400000|2022-04-08 11:30:00|7494.7|7488.7|7494.7|7488.7|7495.2|7489.2|7494.7|7488.7|0
1649417410000|2022-04-08 11:30:10|7494.2|7488.2|7494.7|7488.7|7494.7|7488.7|7494.2|7488.2|0
1649417440000|2022-04-08 11:30:40|7495.2|7489.2|7494.7|7488.7|7495.2|7489.2|7494.7|7488.7|0
1649417460000|2022-04-08 11:31:00|7494.2|7488.2|7494.7|7488.7|7494.7|7488.7|7494.2|7488.2|0
1649417470000|2022-04-08 11:31:10|7494.2|7488.2|7492.7|7486.7|7494.2|7488.2|7492.2|7486.2|0
1649417480000|2022-04-08 11:31:20|7492.2|7486.2|7492.7|7486.7|7492.7|7486.7|7492.2|7486.2|3
1649417490000|2022-04-08 11:31:30|7493.2|7487.2|7492.7|7486.7|7493.2|7487.2|7492.2|7486.2|0
1649417500000|2022-04-08 11:31:40|7493.2|7487.2|7492.7|7486.7|7493.2|7487.2|7492.7|7486.7|0
1649417510000|2022-04-08 11:31:50|7493.2|7487.2|7493.2|7487.2|7493.2|7487.2|7492.7|7486.7|0
1649417520000|2022-04-08 11:32:00|7493.7|7487.7|7494.2|7488.2|7494.2|7488.2|7493.7|7487.7|0
1649417530000|2022-04-08 11:32:10|7494.7|7488.7|7494.7|7488.7|7494.7|7488.7|7494.7|7488.7|0
1649417540000|2022-04-08 11:32:20|7495.2|7489.2|7495.7|7489.7|7495.7|7489.7|7495.2|7489.2|2
1649417550000|2022-04-08 11:32:30|7496.2|7490.2|7495.2|7489.2|7496.2|7490.2|7495.2|7489.2|0
1649417560000|2022-04-08 11:32:40|7494.7|7488.7|7494.7|7488.7|7494.7|7488.7|7494.7|7488.7|0
1649417570000|2022-04-08 11:32:50|7495.2|7489.2|7494.7|7488.7|7495.2|7489.2|7494.7|7488.7|0
1649417580000|2022-04-08 11:33:00|7495.2|7489.2|7495.2|7489.2|7495.2|7489.2|7494.7|7488.7|0
1649417590000|2022-04-08 11:33:10|7494.7|7488.7|7495.2|7489.2|7495.2|7489.2|7494.7|7488.7|0
1649417600000|2022-04-08 11:33:20|7494.2|7488.2|7494.2|7488.2|7494.2|7488.2|7494.2|7488.2|2
1649417610000|2022-04-08 11:33:30|7494.7|7488.7|7494.7|7488.7|7494.7|7488.7|7494.7|7488.7|0
1649417620000|2022-04-08 11:33:40|7495.2|7489.2|7495.2|7489.2|7495.2|7489.2|7495.2|7489.2|0
1649417630000|2022-04-08 11:33:50|7494.7|7488.7|7495.2|7489.2|7495.2|7489.2|7494.7|7488.7|0
1649417640000|2022-04-08 11:34:00|7494.7|7488.7|7494.7|7488.7|7495.2|7489.2|7494.7|7488.7|0
1649417650000|2022-04-08 11:34:10|7495.2|7489.2|7494.7|7488.7|7495.2|7489.2|7494.2|7488.2|0
1649417660000|2022-04-08 11:34:20|7494.2|7488.2|7494.7|7488.7|7495.2|7489.2|7494.2|7488.2|0
1649417670000|2022-04-08 11:34:30|7494.2|7488.2|7494.7|7488.7|7494.7|7488.7|7494.2|7488.2|0
1649417680000|2022-04-08 11:34:40|7494.2|7488.2|7495.2|7489.2|7495.2|7489.2|7494.2|7488.2|1
1649417690000|2022-04-08 11:34:50|7494.7|7488.7|7495.2|7489.2|7495.2|7489.2|7494.7|7488.7|0
1649417710000|2022-04-08 11:35:10|7494.7|7488.7|7494.7|7488.7|7494.7|7488.7|7494.7|7488.7|0
1649417720000|2022-04-08 11:35:20|7494.2|7488.2|7494.7|7488.7|7495.2|7489.2|7494.2|7488.2|2
1649417730000|2022-04-08 11:35:30|7495.2|7489.2|7495.2|7489.2|7495.2|7489.2|7494.7|7488.7|0
1649417740000|2022-04-08 11:35:40|7494.7|7488.7|7495.2|7489.2|7495.2|7489.2|7494.2|7488.2|1
1649417780000|2022-04-08 11:36:20|7494.7|7488.7|7495.2|7489.2|7495.2|7489.2|7494.7|7488.7|4
1649417790000|2022-04-08 11:36:30|7494.7|7488.7|7494.7|7488.7|7494.7|7488.7|7494.7|7488.7|0
1649417800000|2022-04-08 11:36:40|7495.2|7489.2|7495.2|7489.2|7495.2|7489.2|7494.7|7488.7|1
1649417810000|2022-04-08 11:36:50|7494.7|7488.7|7494.7|7488.7|7495.2|7489.2|7494.7|7488.7|0
1649417820000|2022-04-08 11:37:00|7495.2|7489.2|7494.7|7488.7|7495.2|7489.2|7494.7|7488.7|0
1649417830000|2022-04-08 11:37:10|7495.2|7489.2|7494.7|7488.7|7495.2|7489.2|7494.7|7488.7|0
1649417840000|2022-04-08 11:37:20|7495.2|7489.2|7495.2|7489.2|7495.2|7489.2|7495.2|7489.2|0
1649417860000|2022-04-08 11:37:40|7494.7|7488.7|7494.7|7488.7|7495.2|7489.2|7494.7|7488.7|0
1649417870000|2022-04-08 11:37:50|7494.2|7488.2|7494.7|7488.7|7495.2|7489.2|7494.2|7488.2|0
1649417880000|2022-04-08 11:38:00|7495.2|7489.2|7495.2|7489.2|7495.2|7489.2|7494.7|7488.7|0
1649417900000|2022-04-08 11:38:20|7496.2|7490.2|7496.2|7490.2|7496.2|7490.2|7496.2|7490.2|4
1649417910000|2022-04-08 11:38:30|7497.2|7491.2|7496.7|7490.7|7497.2|7491.2|7496.7|7490.7|1
1649417920000|2022-04-08 11:38:40|7496.2|7490.2|7496.2|7490.2|7496.2|7490.2|7496.2|7490.2|0
1649417930000|2022-04-08 11:38:50|7495.7|7489.7|7495.7|7489.7|7496.2|7490.2|7495.7|7489.7|4
1649417940000|2022-04-08 11:39:00|7496.2|7490.2|7496.2|7490.2|7496.2|7490.2|7495.7|7489.7|0
1649417950000|2022-04-08 11:39:10|7495.7|7489.7|7495.7|7489.7|7496.2|7490.2|7495.7|7489.7|0
1649417960000|2022-04-08 11:39:20|7496.2|7490.2|7496.7|7490.7|7496.7|7490.7|7496.2|7490.2|0
1649417970000|2022-04-08 11:39:30|7497.2|7491.2|7496.7|7490.7|7497.2|7491.2|7496.7|7490.7|0
1649417980000|2022-04-08 11:39:40|7497.2|7491.2|7496.7|7490.7|7497.2|7491.2|7496.2|7490.2|0
1649417990000|2022-04-08 11:39:50|7497.2|7491.2|7496.7|7490.7|7497.2|7491.2|7496.7|7490.7|0
1649418000000|2022-04-08 11:40:00|7497.2|7491.2|7496.7|7490.7|7497.2|7491.2|7496.7|7490.7|0
1649418010000|2022-04-08 11:40:10|7497.2|7491.2|7496.7|7490.7|7497.2|7491.2|7496.7|7490.7|0
1649418020000|2022-04-08 11:40:20|7496.2|7490.2|7496.2|7490.2|7496.2|7490.2|7496.2|7490.2|0
1649418030000|2022-04-08 11:40:30|7496.7|7490.7|7496.7|7490.7|7496.7|7490.7|7496.2|7490.2|0
1649418110000|2022-04-08 11:41:50|7497.2|7491.2|7496.7|7490.7|7497.2|7491.2|7496.7|7490.7|0
1649418120000|2022-04-08 11:42:00|7497.2|7491.2|7498.7|7492.7|7498.7|7492.7|7496.7|7490.7|6
1649418140000|2022-04-08 11:42:20|7499.2|7493.2|7498.7|7492.7|7499.2|7493.2|7498.7|7492.7|0
1649418150000|2022-04-08 11:42:30|7499.2|7493.2|7498.7|7492.7|7499.2|7493.2|7498.2|7492.2|1
1649418160000|2022-04-08 11:42:40|7497.7|7491.7|7497.2|7491.2|7497.7|7491.7|7497.2|7491.2|5
1649418170000|2022-04-08 11:42:50|7496.7|7490.7|7496.7|7490.7|7496.7|7490.7|7496.7|7490.7|0
1649418190000|2022-04-08 11:43:10|7497.2|7491.2|7497.2|7491.2|7497.2|7491.2|7496.2|7490.2|1
1649418200000|2022-04-08 11:43:20|7496.7|7490.7|7496.7|7490.7|7497.2|7491.2|7496.7|7490.7|0
1649418220000|2022-04-08 11:43:40|7496.2|7490.2|7496.2|7490.2|7496.7|7490.7|7496.2|7490.2|3
1649418230000|2022-04-08 11:43:50|7496.7|7490.7|7496.7|7490.7|7496.7|7490.7|7496.7|7490.7|0
1649418240000|2022-04-08 11:44:00|7496.2|7490.2|7496.7|7490.7|7496.7|7490.7|7496.2|7490.2|0
1649418250000|2022-04-08 11:44:10|7497.2|7491.2|7496.7|7490.7|7497.2|7491.2|7496.7|7490.7|0
1649418260000|2022-04-08 11:44:20|7497.2|7491.2|7496.7|7490.7|7497.2|7491.2|7496.7|7490.7|1
1649418270000|2022-04-08 11:44:30|7497.2|7491.2|7497.2|7491.2|7498.2|7492.2|7497.2|7491.2|6
1649418280000|2022-04-08 11:44:40|7497.7|7491.7|7498.2|7492.2|7498.2|7492.2|7497.7|7491.7|6
1649418290000|2022-04-08 11:44:50|7497.7|7491.7|7497.7|7491.7|7497.7|7491.7|7497.2|7491.2|0
1649418310000|2022-04-08 11:45:10|7498.2|7492.2|7497.7|7491.7|7498.2|7492.2|7497.7|7491.7|0
1649418330000|2022-04-08 11:45:30|7497.2|7491.2|7497.7|7491.7|7497.7|7491.7|7497.2|7491.2|1
1649418340000|2022-04-08 11:45:40|7497.2|7491.2|7497.7|7491.7|7497.7|7491.7|7497.2|7491.2|0
1649418350000|2022-04-08 11:45:50|7497.2|7491.2|7497.7|7491.7|7497.7|7491.7|7497.2|7491.2|0
1649418380000|2022-04-08 11:46:20|7497.2|7491.2|7497.2|7491.2|7497.7|7491.7|7497.2|7491.2|0
1649418390000|2022-04-08 11:46:30|7497.7|7491.7|7498.2|7492.2|7498.2|7492.2|7497.2|7491.2|0
1649418400000|2022-04-08 11:46:40|7497.7|7491.7|7497.7|7491.7|7498.2|7492.2|7497.7|7491.7|1
1649418430000|2022-04-08 11:47:10|7497.2|7491.2|7497.2|7491.2|7497.7|7491.7|7497.2|7491.2|0
1649418440000|2022-04-08 11:47:20|7497.7|7491.7|7497.7|7491.7|7497.7|7491.7|7497.7|7491.7|1
1649418460000|2022-04-08 11:47:40|7498.2|7492.2|7497.7|7491.7|7498.2|7492.2|7497.7|7491.7|0
1649418470000|2022-04-08 11:47:50|7498.2|7492.2|7497.7|7491.7|7498.2|7492.2|7497.7|7491.7|0
1649418520000|2022-04-08 11:48:40|7497.2|7491.2|7496.7|7490.7|7497.2|7491.2|7496.7|7490.7|29
1649418530000|2022-04-08 11:48:50|7496.2|7490.2|7496.7|7490.7|7496.7|7490.7|7496.2|7490.2|3
1649418550000|2022-04-08 11:49:10|7496.2|7490.2|7496.7|7490.7|7496.7|7490.7|7496.2|7490.2|3
1649418560000|2022-04-08 11:49:20|7496.2|7490.2|7496.7|7490.7|7496.7|7490.7|7496.2|7490.2|6
1649418570000|2022-04-08 11:49:30|7497.2|7491.2|7497.2|7491.2|7497.2|7491.2|7496.7|7490.7|0
1649418580000|2022-04-08 11:49:40|7496.7|7490.7|7496.7|7490.7|7496.7|7490.7|7496.7|7490.7|0
1649418610000|2022-04-08 11:50:10|7496.2|7490.2|7496.7|7490.7|7497.2|7491.2|7496.2|7490.2|2
1649418630000|2022-04-08 11:50:30|7496.2|7490.2|7495.7|7489.7|7496.2|7490.2|7495.7|7489.7|2
1649418650000|2022-04-08 11:50:50|7495.2|7489.2|7495.7|7489.7|7495.7|7489.7|7495.2|7489.2|2
1649418740000|2022-04-08 11:52:20|7495.2|7489.2|7495.7|7489.7|7495.7|7489.7|7495.2|7489.2|2
1649418750000|2022-04-08 11:52:30|7495.2|7489.2|7495.7|7489.7|7495.7|7489.7|7495.2|7489.2|1
1649418760000|2022-04-08 11:52:40|7495.2|7489.2|7494.7|7488.7|7495.2|7489.2|7494.2|7488.2|0
1649418770000|2022-04-08 11:52:50|7494.2|7488.2|7494.7|7488.7|7494.7|7488.7|7494.2|7488.2|0
1649418780000|2022-04-08 11:53:00|7493.7|7487.7|7493.7|7487.7|7493.7|7487.7|7493.7|7487.7|1
1649418790000|2022-04-08 11:53:10|7493.2|7487.2|7493.7|7487.7|7493.7|7487.7|7493.2|7487.2|0
1649418800000|2022-04-08 11:53:20|7493.2|7487.2|7492.7|7486.7|7493.2|7487.2|7492.2|7486.2|0
1649418810000|2022-04-08 11:53:30|7492.2|7486.2|7492.7|7486.7|7492.7|7486.7|7492.2|7486.2|0
1649418830000|2022-04-08 11:53:50|7492.2|7486.2|7491.7|7485.7|7492.2|7486.2|7491.7|7485.7|0
1649418840000|2022-04-08 11:54:00|7492.2|7486.2|7491.7|7485.7|7492.2|7486.2|7491.7|7485.7|1
1649418850000|2022-04-08 11:54:10|7492.2|7486.2|7491.7|7485.7|7492.7|7486.7|7491.7|7485.7|0
1649418860000|2022-04-08 11:54:20|7492.2|7486.2|7492.7|7486.7|7493.2|7487.2|7492.2|7486.2|0
1649418880000|2022-04-08 11:54:40|7493.2|7487.2|7493.2|7487.2|7493.2|7487.2|7492.7|7486.7|0
1649418890000|2022-04-08 11:54:50|7492.7|7486.7|7492.7|7486.7|7492.7|7486.7|7492.7|7486.7|1
1649418900000|2022-04-08 11:55:00|7493.2|7487.2|7492.7|7486.7|7493.2|7487.2|7492.7|7486.7|1
1649418910000|2022-04-08 11:55:10|7492.2|7486.2|7491.7|7485.7|7492.2|7486.2|7491.7|7485.7|0
1649418920000|2022-04-08 11:55:20|7491.2|7485.2|7491.2|7485.2|7491.2|7485.2|7491.2|7485.2|0
1649418930000|2022-04-08 11:55:30|7491.7|7485.7|7491.7|7485.7|7491.7|7485.7|7491.7|7485.7|1
1649418940000|2022-04-08 11:55:40|||||||||1
1649418950000|2022-04-08 11:55:50|7492.2|7486.2|7491.7|7485.7|7492.2|7486.2|7491.7|7485.7|0
1649418960000|2022-04-08 11:56:00|7492.2|7486.2|7492.7|7486.7|7492.7|7486.7|7491.7|7485.7|0
1649418980000|2022-04-08 11:56:20|7492.2|7486.2|7492.7|7486.7|7492.7|7486.7|7492.2|7486.2|0
1649418990000|2022-04-08 11:56:30|7492.2|7486.2|7491.7|7485.7|7492.2|7486.2|7491.7|7485.7|0
1649419000000|2022-04-08 11:56:40|7491.2|7485.2|7490.7|7484.7|7491.2|7485.2|7490.2|7484.2|2
1649419010000|2022-04-08 11:56:50|7491.2|7485.2|7490.7|7484.7|7491.2|7485.2|7490.2|7484.2|1
1649419020000|2022-04-08 11:57:00|7490.2|7484.2|7490.7|7484.7|7490.7|7484.7|7490.2|7484.2|0
1649419030000|2022-04-08 11:57:10|7491.2|7485.2|7491.7|7485.7|7491.7|7485.7|7491.2|7485.2|0
1649419040000|2022-04-08 11:57:20|7492.2|7486.2|7492.7|7486.7|7492.7|7486.7|7491.7|7485.7|0
1649419050000|2022-04-08 11:57:30|7493.2|7487.2|7492.7|7486.7|7493.2|7487.2|7492.7|7486.7|1
1649419060000|2022-04-08 11:57:40|7493.2|7487.2|7492.7|7486.7|7493.2|7487.2|7492.7|7486.7|0
1649419100000|2022-04-08 11:58:20|7493.2|7487.2|7493.2|7487.2|7493.2|7487.2|7492.7|7486.7|0
1649419130000|2022-04-08 11:58:50|7492.7|7486.7|7492.7|7486.7|7492.7|7486.7|7492.7|7486.7|1
1649419140000|2022-04-08 11:59:00|7491.7|7485.7|7491.7|7485.7|7491.7|7485.7|7491.7|7485.7|4
1649419150000|2022-04-08 11:59:10|7492.2|7486.2|7492.7|7486.7|7492.7|7486.7|7492.2|7486.2|0
1649419160000|2022-04-08 11:59:20|7492.2|7486.2|7491.7|7485.7|7492.2|7486.2|7491.7|7485.7|4
1649419170000|2022-04-08 11:59:30|7492.2|7486.2|7491.7|7485.7|7492.7|7486.7|7491.7|7485.7|4
1649419180000|2022-04-08 11:59:40|7491.2|7485.2|7491.2|7485.2|7491.2|7485.2|7491.2|7485.2|0
1649419190000|2022-04-08 11:59:50|7491.7|7485.7|7492.2|7486.2|7492.2|7486.2|7491.7|7485.7|4
1649419200000|2022-04-08 12:00:00|7491.7|7485.7|7490.7|7484.7|7491.7|7485.7|7490.7|7484.7|0
1649419210000|2022-04-08 12:00:10|7491.2|7485.2|7490.7|7484.7|7491.2|7485.2|7490.7|7484.7|0
1649419220000|2022-04-08 12:00:20|7491.2|7485.2|7491.2|7485.2|7491.2|7485.2|7490.7|7484.7|0
1649419230000|2022-04-08 12:00:30|7490.7|7484.7|7491.2|7485.2|7491.2|7485.2|7490.7|7484.7|0
1649419240000|2022-04-08 12:00:40|7490.7|7484.7|7491.2|7485.2|7491.2|7485.2|7490.7|7484.7|0
1649419250000|2022-04-08 12:00:50|7491.7|7485.7|7492.2|7486.2|7492.2|7486.2|7491.7|7485.7|4
1649419260000|2022-04-08 12:01:00|7491.7|7485.7|7491.2|7485.2|7491.7|7485.7|7491.2|7485.2|0
1649419280000|2022-04-08 12:01:20|7491.7|7485.7|7491.7|7485.7|7491.7|7485.7|7491.7|7485.7|4
1649419300000|2022-04-08 12:01:40|7491.2|7485.2|7491.2|7485.2|7491.2|7485.2|7491.2|7485.2|0
1649419330000|2022-04-08 12:02:10|7490.7|7484.7|7490.2|7484.2|7490.7|7484.7|7490.2|7484.2|1
1649419340000|2022-04-08 12:02:20|7490.7|7484.7|7490.2|7484.2|7490.7|7484.7|7490.2|7484.2|0
1649419350000|2022-04-08 12:02:30|7490.7|7484.7|7491.2|7485.2|7491.2|7485.2|7490.7|7484.7|1
1649419360000|2022-04-08 12:02:40|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|3
1649419370000|2022-04-08 12:02:50|7490.2|7484.2|7490.7|7484.7|7490.7|7484.7|7490.2|7484.2|2
1649419380000|2022-04-08 12:03:00|7491.2|7485.2|7490.2|7484.2|7491.2|7485.2|7490.2|7484.2|0
1649419390000|2022-04-08 12:03:10|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|7490.2|7484.2|0
1649419400000|2022-04-08 12:03:20|7490.2|7484.2|7490.2|7484.2|7490.7|7484.7|7490.2|7484.2|0
1649419410000|2022-04-08 12:03:30|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|0
1649419420000|2022-04-08 12:03:40|7490.2|7484.2|7490.2|7484.2|7490.7|7484.7|7490.2|7484.2|0
1649419430000|2022-04-08 12:03:50|7490.7|7484.7|7490.2|7484.2|7490.7|7484.7|7490.2|7484.2|0
1649419440000|2022-04-08 12:04:00|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|7490.2|7484.2|0
1649419460000|2022-04-08 12:04:20|7491.2|7485.2|7490.2|7484.2|7491.2|7485.2|7489.7|7483.7|3
1649419470000|2022-04-08 12:04:30|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|7490.2|7484.2|0
1649419480000|2022-04-08 12:04:40|7490.2|7484.2|7490.7|7484.7|7490.7|7484.7|7490.2|7484.2|0
1649419490000|2022-04-08 12:04:50|7490.2|7484.2|7490.7|7484.7|7490.7|7484.7|7490.2|7484.2|0
1649419500000|2022-04-08 12:05:00|7490.2|7484.2|7490.2|7484.2|7490.7|7484.7|7489.7|7483.7|0
1649419510000|2022-04-08 12:05:10|7490.7|7484.7|7490.7|7484.7|7491.2|7485.2|7490.7|7484.7|1
1649419520000|2022-04-08 12:05:20|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|1
1649419530000|2022-04-08 12:05:30|7490.2|7484.2|7490.2|7484.2|7490.7|7484.7|7489.7|7483.7|0
1649419540000|2022-04-08 12:05:40|7489.7|7483.7|7489.2|7483.2|7489.7|7483.7|7489.2|7483.2|1
1649419550000|2022-04-08 12:05:50|7489.7|7483.7|7490.2|7484.2|7490.2|7484.2|7489.7|7483.7|3
1649419560000|2022-04-08 12:06:00|7490.7|7484.7|7492.2|7486.2|7492.7|7486.7|7490.7|7484.7|11
1649419580000|2022-04-08 12:06:20|7491.7|7485.7|7492.2|7486.2|7492.2|7486.2|7491.7|7485.7|5
1649419610000|2022-04-08 12:06:50|||||||||1
1649419620000|2022-04-08 12:07:00|7491.7|7485.7|7491.2|7485.2|7491.7|7485.7|7491.2|7485.2|2
1649419630000|2022-04-08 12:07:10|7491.7|7485.7|7492.2|7486.2|7492.2|7486.2|7491.7|7485.7|3
1649419640000|2022-04-08 12:07:20|7491.7|7485.7|7492.2|7486.2|7492.2|7486.2|7491.7|7485.7|5
1649419660000|2022-04-08 12:07:40|7491.7|7485.7|7492.2|7486.2|7492.2|7486.2|7491.2|7485.2|5
1649419670000|2022-04-08 12:07:50|7491.7|7485.7|7491.2|7485.2|7492.2|7486.2|7491.2|7485.2|3
1649419680000|2022-04-08 12:08:00|7491.7|7485.7|7491.2|7485.2|7491.7|7485.7|7491.2|7485.2|0
1649419690000|2022-04-08 12:08:10|7491.7|7485.7|7490.2|7484.2|7491.7|7485.7|7490.2|7484.2|2
1649419700000|2022-04-08 12:08:20|7490.7|7484.7|7490.2|7484.2|7490.7|7484.7|7490.2|7484.2|0
1649419720000|2022-04-08 12:08:40|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|0
1649419740000|2022-04-08 12:09:00|7489.2|7483.2|7488.2|7482.2|7489.2|7483.2|7487.2|7481.2|3
1649419750000|2022-04-08 12:09:10|7486.7|7480.7|7487.2|7481.2|7487.2|7481.2|7486.7|7480.7|6
1649419760000|2022-04-08 12:09:20|7487.7|7481.7|7488.2|7482.2|7488.2|7482.2|7487.7|7481.7|0
1649419770000|2022-04-08 12:09:30|7487.2|7481.2|7487.2|7481.2|7487.2|7481.2|7487.2|7481.2|5
1649419780000|2022-04-08 12:09:40|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|7
1649419790000|2022-04-08 12:09:50|7488.2|7482.2|7489.2|7483.2|7489.2|7483.2|7487.7|7481.7|0
1649419800000|2022-04-08 12:10:00|7488.2|7482.2|7488.2|7482.2|7488.2|7482.2|7488.2|7482.2|4
1649419810000|2022-04-08 12:10:10|7487.2|7481.2|7487.2|7481.2|7487.2|7481.2|7487.2|7481.2|1
1649419820000|2022-04-08 12:10:20|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|0
1649419840000|2022-04-08 12:10:40|7486.2|7480.2|7485.7|7479.7|7486.2|7480.2|7485.7|7479.7|0
1649419850000|2022-04-08 12:10:50|7485.2|7479.2|7484.7|7478.7|7485.2|7479.2|7484.2|7478.2|6
1649419860000|2022-04-08 12:11:00|7485.2|7479.2|7484.7|7478.7|7485.2|7479.2|7484.7|7478.7|0
1649419870000|2022-04-08 12:11:10|7485.2|7479.2|7484.7|7478.7|7485.2|7479.2|7484.7|7478.7|0
1649419880000|2022-04-08 12:11:20|7484.2|7478.2|7483.7|7477.7|7484.2|7478.2|7483.7|7477.7|1
1649419890000|2022-04-08 12:11:30|7484.2|7478.2|7483.7|7477.7|7484.2|7478.2|7483.7|7477.7|0
1649419900000|2022-04-08 12:11:40|7484.2|7478.2|7484.2|7478.2|7484.2|7478.2|7483.7|7477.7|1
1649419920000|2022-04-08 12:12:00|7483.7|7477.7|7483.7|7477.7|7484.2|7478.2|7483.7|7477.7|1
1649419930000|2022-04-08 12:12:10|7484.2|7478.2|7483.7|7477.7|7484.2|7478.2|7483.7|7477.7|0
1649419940000|2022-04-08 12:12:20|7484.2|7478.2|7484.2|7478.2|7484.2|7478.2|7483.7|7477.7|0
1649419950000|2022-04-08 12:12:30|7484.7|7478.7|7484.7|7478.7|7484.7|7478.7|7484.7|7478.7|3
1649419960000|2022-04-08 12:12:40|7484.2|7478.2|7484.7|7478.7|7485.2|7479.2|7484.2|7478.2|3
1649419970000|2022-04-08 12:12:50|7485.2|7479.2|7484.7|7478.7|7485.2|7479.2|7484.7|7478.7|1
1649419980000|2022-04-08 12:13:00|7485.2|7479.2|7485.2|7479.2|7486.2|7480.2|7485.2|7479.2|3
1649419990000|2022-04-08 12:13:10|7484.7|7478.7|7484.7|7478.7|7484.7|7478.7|7484.7|7478.7|2
1649420010000|2022-04-08 12:13:30|7485.2|7479.2|7486.2|7480.2|7486.2|7480.2|7485.2|7479.2|0
1649420020000|2022-04-08 12:13:40|7486.7|7480.7|7486.2|7480.2|7486.7|7480.7|7486.2|7480.2|2
1649420030000|2022-04-08 12:13:50|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|0
1649420040000|2022-04-08 12:14:00|7486.2|7480.2|7487.2|7481.2|7487.2|7481.2|7486.2|7480.2|2
1649420050000|2022-04-08 12:14:10|7486.7|7480.7|7487.2|7481.2|7487.2|7481.2|7486.2|7480.2|2
1649420060000|2022-04-08 12:14:20|7486.7|7480.7|7486.7|7480.7|7487.7|7481.7|7486.7|7480.7|1
1649420070000|2022-04-08 12:14:30|7486.2|7480.2|7486.2|7480.2|7487.2|7481.2|7486.2|7480.2|4
1649420080000|2022-04-08 12:14:40|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|7486.2|7480.2|4
1649420100000|2022-04-08 12:15:00|7487.2|7481.2|7489.7|7483.7|7489.7|7483.7|7487.2|7481.2|19
1649420110000|2022-04-08 12:15:10|7489.2|7483.2|7489.7|7483.7|7489.7|7483.7|7489.2|7483.2|0
1649420120000|2022-04-08 12:15:20|7490.2|7484.2|7490.7|7484.7|7490.7|7484.7|7489.7|7483.7|2
1649420130000|2022-04-08 12:15:30|7490.2|7484.2|7490.2|7484.2|7491.2|7485.2|7490.2|7484.2|1
1649420140000|2022-04-08 12:15:40|7490.7|7484.7|7490.2|7484.2|7490.7|7484.7|7490.2|7484.2|0
1649420150000|2022-04-08 12:15:50|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|0
1649420160000|2022-04-08 12:16:00|7489.2|7483.2|7488.2|7482.2|7489.2|7483.2|7488.2|7482.2|2
1649420170000|2022-04-08 12:16:10|7487.7|7481.7|7487.7|7481.7|7488.2|7482.2|7487.7|7481.7|0
1649420180000|2022-04-08 12:16:20|7487.2|7481.2|7487.2|7481.2|7487.2|7481.2|7487.2|7481.2|0
1649420190000|2022-04-08 12:16:30|7487.7|7481.7|7488.7|7482.7|7488.7|7482.7|7487.7|7481.7|5
1649420200000|2022-04-08 12:16:40|7488.2|7482.2|7488.2|7482.2|7488.2|7482.2|7488.2|7482.2|0
1649420210000|2022-04-08 12:16:50|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|0
1649420230000|2022-04-08 12:17:10|7487.2|7481.2|7486.7|7480.7|7487.7|7481.7|7486.7|7480.7|4
1649420240000|2022-04-08 12:17:20|7487.2|7481.2|7488.2|7482.2|7488.2|7482.2|7487.2|7481.2|0
1649420250000|2022-04-08 12:17:30|7487.7|7481.7|7487.7|7481.7|7488.2|7482.2|7487.2|7481.2|1
1649420260000|2022-04-08 12:17:40|7487.2|7481.2|7486.7|7480.7|7487.2|7481.2|7486.2|7480.2|2
1649420270000|2022-04-08 12:17:50|7486.2|7480.2|7486.7|7480.7|7486.7|7480.7|7486.2|7480.2|2
1649420280000|2022-04-08 12:18:00|7487.2|7481.2|7486.7|7480.7|7487.2|7481.2|7486.7|7480.7|1
1649420290000|2022-04-08 12:18:10|7487.2|7481.2|7486.7|7480.7|7487.2|7481.2|7486.7|7480.7|0
1649420300000|2022-04-08 12:18:20|7487.2|7481.2|7486.7|7480.7|7487.2|7481.2|7486.7|7480.7|0
1649420310000|2022-04-08 12:18:30|7487.2|7481.2|7486.7|7480.7|7487.2|7481.2|7486.7|7480.7|0
1649420320000|2022-04-08 12:18:40|7487.2|7481.2|7487.2|7481.2|7487.2|7481.2|7487.2|7481.2|0
1649420330000|2022-04-08 12:18:50|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|0
1649420340000|2022-04-08 12:19:00|7487.2|7481.2|7487.2|7481.2|7487.2|7481.2|7486.7|7480.7|1
1649420350000|2022-04-08 12:19:10|7486.7|7480.7|7486.7|7480.7|7487.2|7481.2|7486.7|7480.7|0
1649420370000|2022-04-08 12:19:30|7486.2|7480.2|7485.7|7479.7|7486.2|7480.2|7485.7|7479.7|1
1649420400000|2022-04-08 12:20:00|7486.2|7480.2|7485.7|7479.7|7486.2|7480.2|7485.7|7479.7|0
1649420410000|2022-04-08 12:20:10|7486.2|7480.2|7486.7|7480.7|7486.7|7480.7|7486.2|7480.2|1
1649420430000|2022-04-08 12:20:30|7487.2|7481.2|7486.7|7480.7|7487.2|7481.2|7486.7|7480.7|0
1649420460000|2022-04-08 12:21:00|7487.2|7481.2|7486.7|7480.7|7487.2|7481.2|7486.7|7480.7|1
1649420470000|2022-04-08 12:21:10|7486.2|7480.2|7486.7|7480.7|7487.2|7481.2|7486.2|7480.2|2
1649420480000|2022-04-08 12:21:20|7487.2|7481.2|7487.2|7481.2|7487.2|7481.2|7487.2|7481.2|0
1649420500000|2022-04-08 12:21:40|7486.7|7480.7|7486.7|7480.7|7487.2|7481.2|7486.7|7480.7|1
1649420510000|2022-04-08 12:21:50|7487.2|7481.2|7486.7|7480.7|7488.2|7482.2|7486.7|7480.7|2
1649420520000|2022-04-08 12:22:00|7487.2|7481.2|7487.7|7481.7|7488.2|7482.2|7487.2|7481.2|1
1649420550000|2022-04-08 12:22:30|7488.2|7482.2|7488.7|7482.7|7489.2|7483.2|7488.2|7482.2|0
1649420570000|2022-04-08 12:22:50|7489.2|7483.2|7488.7|7482.7|7489.2|7483.2|7488.7|7482.7|1
1649420580000|2022-04-08 12:23:00|7489.2|7483.2|7488.7|7482.7|7489.2|7483.2|7488.7|7482.7|1
1649420590000|2022-04-08 12:23:10|7488.2|7482.2|7488.2|7482.2|7488.2|7482.2|7488.2|7482.2|0
1649420600000|2022-04-08 12:23:20|7488.7|7482.7|7488.2|7482.2|7488.7|7482.7|7488.2|7482.2|0
1649420610000|2022-04-08 12:23:30|7488.7|7482.7|7489.2|7483.2|7489.2|7483.2|7488.7|7482.7|0
1649420620000|2022-04-08 12:23:40|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|0
1649420630000|2022-04-08 12:23:50|7489.2|7483.2|7489.2|7483.2|7489.2|7483.2|7488.7|7482.7|0
1649420640000|2022-04-08 12:24:00|7488.2|7482.2|7490.2|7484.2|7490.2|7484.2|7488.2|7482.2|3
1649420650000|2022-04-08 12:24:10|7489.7|7483.7|7490.2|7484.2|7490.2|7484.2|7489.7|7483.7|1
1649420660000|2022-04-08 12:24:20|7491.2|7485.2|7490.2|7484.2|7491.2|7485.2|7490.2|7484.2|3
1649420670000|2022-04-08 12:24:30|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|7490.2|7484.2|3
1649420680000|2022-04-08 12:24:40|7490.2|7484.2|7489.7|7483.7|7490.2|7484.2|7489.7|7483.7|0
1649420700000|2022-04-08 12:25:00|7489.2|7483.2|7489.7|7483.7|7489.7|7483.7|7489.2|7483.2|3
1649420720000|2022-04-08 12:25:20|7490.2|7484.2|7489.7|7483.7|7490.2|7484.2|7489.7|7483.7|0
1649420730000|2022-04-08 12:25:30|7490.2|7484.2|7489.7|7483.7|7490.2|7484.2|7489.7|7483.7|0
1649420740000|2022-04-08 12:25:40|7490.2|7484.2|7490.2|7484.2|7490.2|7484.2|7490.2|7484.2|0
1649420750000|2022-04-08 12:25:50|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|1
1649420760000|2022-04-08 12:26:00|||||||||1
1649420770000|2022-04-08 12:26:10|7490.2|7484.2|7489.7|7483.7|7490.2|7484.2|7489.7|7483.7|2
1649420780000|2022-04-08 12:26:20|7490.2|7484.2|7490.2|7484.2|7490.2|7484.2|7489.7|7483.7|1
1649420790000|2022-04-08 12:26:30|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|0
1649420830000|2022-04-08 12:27:10|7489.2|7483.2|7489.7|7483.7|7489.7|7483.7|7489.2|7483.2|0
1649420840000|2022-04-08 12:27:20|7490.2|7484.2|7489.7|7483.7|7490.2|7484.2|7489.7|7483.7|0
1649420860000|2022-04-08 12:27:40|7490.2|7484.2|7489.7|7483.7|7490.2|7484.2|7489.7|7483.7|0
1649420880000|2022-04-08 12:28:00|7490.2|7484.2|7489.7|7483.7|7490.2|7484.2|7489.7|7483.7|1
1649420890000|2022-04-08 12:28:10|7489.2|7483.2|7487.7|7481.7|7489.2|7483.2|7487.7|7481.7|0
1649420900000|2022-04-08 12:28:20|7487.2|7481.2|7487.7|7481.7|7487.7|7481.7|7487.2|7481.2|0
1649420910000|2022-04-08 12:28:30|7487.2|7481.2|7487.7|7481.7|7488.2|7482.2|7487.2|7481.2|0
1649420930000|2022-04-08 12:28:50|7487.2|7481.2|7487.7|7481.7|7487.7|7481.7|7487.2|7481.2|2
1649420950000|2022-04-08 12:29:10|7487.2|7481.2|7486.7|7480.7|7487.2|7481.2|7486.7|7480.7|0
1649420970000|2022-04-08 12:29:30|7487.2|7481.2|7486.7|7480.7|7487.2|7481.2|7486.2|7480.2|0
1649420980000|2022-04-08 12:29:40|7487.2|7481.2|7487.2|7481.2|7487.2|7481.2|7486.7|7480.7|0
1649420990000|2022-04-08 12:29:50|7486.7|7480.7|7487.2|7481.2|7487.2|7481.2|7486.7|7480.7|6
1649421000000|2022-04-08 12:30:00|7486.7|7480.7|7487.2|7481.2|7487.2|7481.2|7486.2|7480.2|1
1649421010000|2022-04-08 12:30:10|7488.2|7482.2|7488.2|7482.2|7488.2|7482.2|7487.7|7481.7|1
1649421020000|2022-04-08 12:30:20|7487.7|7481.7|7487.7|7481.7|7488.2|7482.2|7487.7|7481.7|0
1649421030000|2022-04-08 12:30:30|7488.2|7482.2|7487.7|7481.7|7488.2|7482.2|7487.2|7481.2|0
1649421040000|2022-04-08 12:30:40|7487.2|7481.2|7487.2|7481.2|7488.2|7482.2|7487.2|7481.2|2
1649421050000|2022-04-08 12:30:50|7487.7|7481.7|7487.7|7481.7|7488.2|7482.2|7487.7|7481.7|0
1649421060000|2022-04-08 12:31:00|7488.2|7482.2|7487.7|7481.7|7488.2|7482.2|7487.7|7481.7|0
1649421080000|2022-04-08 12:31:20|7487.2|7481.2|7487.2|7481.2|7487.2|7481.2|7487.2|7481.2|0
1649421090000|2022-04-08 12:31:30|7486.7|7480.7|7487.2|7481.2|7487.2|7481.2|7486.2|7480.2|2
1649421100000|2022-04-08 12:31:40|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|7487.2|7481.2|0
1649421110000|2022-04-08 12:31:50|7487.2|7481.2|7486.7|7480.7|7487.2|7481.2|7486.7|7480.7|0
1649421120000|2022-04-08 12:32:00|7486.2|7480.2|7485.7|7479.7|7487.2|7481.2|7485.7|7479.7|7
1649421130000|2022-04-08 12:32:10|7486.2|7480.2|7486.2|7480.2|7486.2|7480.2|7485.7|7479.7|0
1649421140000|2022-04-08 12:32:20|7485.7|7479.7|7484.7|7478.7|7485.7|7479.7|7484.7|7478.7|0
1649421150000|2022-04-08 12:32:30|7484.2|7478.2|7484.7|7478.7|7484.7|7478.7|7484.2|7478.2|0
1649421160000|2022-04-08 12:32:40|7484.2|7478.2|7483.2|7477.2|7484.2|7478.2|7483.2|7477.2|1
1649421170000|2022-04-08 12:32:50|7483.7|7477.7|7484.7|7478.7|7484.7|7478.7|7483.2|7477.2|6
1649421180000|2022-04-08 12:33:00|7484.2|7478.2|7483.7|7477.7|7484.2|7478.2|7483.7|7477.7|0
1649421190000|2022-04-08 12:33:10|7484.2|7478.2|7484.7|7478.7|7484.7|7478.7|7483.7|7477.7|0
1649421200000|2022-04-08 12:33:20|7484.2|7478.2|7484.7|7478.7|7484.7|7478.7|7484.2|7478.2|0
1649421210000|2022-04-08 12:33:30|7484.2|7478.2|7483.7|7477.7|7484.2|7478.2|7483.2|7477.2|2
1649421240000|2022-04-08 12:34:00|7483.2|7477.2|7483.2|7477.2|7483.2|7477.2|7482.7|7476.7|2
1649421250000|2022-04-08 12:34:10|7483.7|7477.7|7483.7|7477.7|7483.7|7477.7|7483.7|7477.7|2
1649421260000|2022-04-08 12:34:20|7484.2|7478.2|7482.2|7476.2|7484.2|7478.2|7482.2|7476.2|13
1649421310000|2022-04-08 12:35:10|7481.7|7475.7|7480.2|7474.2|7481.7|7475.7|7480.2|7474.2|3
1649421320000|2022-04-08 12:35:20|7479.7|7473.7|7481.2|7475.2|7481.2|7475.2|7479.2|7473.2|12
1649421330000|2022-04-08 12:35:30|7480.7|7474.7|7481.7|7475.7|7481.7|7475.7|7480.7|7474.7|0
1649421340000|2022-04-08 12:35:40|7481.2|7475.2|7481.7|7475.7|7482.2|7476.2|7481.2|7475.2|0
1649421350000|2022-04-08 12:35:50|7481.2|7475.2|7481.2|7475.2|7481.7|7475.7|7481.2|7475.2|0
1649421360000|2022-04-08 12:36:00|7481.7|7475.7|7482.2|7476.2|7482.2|7476.2|7481.2|7475.2|0
1649421370000|2022-04-08 12:36:10|7481.7|7475.7|7481.7|7475.7|7482.2|7476.2|7481.7|7475.7|0
1649421380000|2022-04-08 12:36:20|7481.2|7475.2|7481.2|7475.2|7481.2|7475.2|7480.7|7474.7|8
1649421390000|2022-04-08 12:36:30|7480.7|7474.7|7479.2|7473.2|7481.2|7475.2|7479.2|7473.2|3
1649421400000|2022-04-08 12:36:40|7480.7|7474.7|7479.7|7473.7|7480.7|7474.7|7479.7|7473.7|7
1649421410000|2022-04-08 12:36:50|7480.2|7474.2|7479.7|7473.7|7480.2|7474.2|7479.2|7473.2|6
1649421420000|2022-04-08 12:37:00|7480.2|7474.2|7479.7|7473.7|7480.2|7474.2|7479.7|7473.7|3
1649421440000|2022-04-08 12:37:20|7479.2|7473.2|7479.7|7473.7|7480.2|7474.2|7479.2|7473.2|0
1649421450000|2022-04-08 12:37:30|7479.2|7473.2|7479.2|7473.2|7480.2|7474.2|7479.2|7473.2|0
1649421460000|2022-04-08 12:37:40|7479.7|7473.7|7479.2|7473.2|7479.7|7473.7|7479.2|7473.2|0
1649421470000|2022-04-08 12:37:50|7479.7|7473.7|7479.2|7473.2|7480.2|7474.2|7479.2|7473.2|0
1649421480000|2022-04-08 12:38:00|7479.7|7473.7|7479.7|7473.7|7480.2|7474.2|7479.2|7473.2|2
1649421500000|2022-04-08 12:38:20|||||||||1
1649421510000|2022-04-08 12:38:30|7480.2|7474.2|7479.7|7473.7|7480.2|7474.2|7479.7|7473.7|0
1649421520000|2022-04-08 12:38:40|7479.2|7473.2|7479.2|7473.2|7479.2|7473.2|7479.2|7473.2|0
1649421530000|2022-04-08 12:38:50|7479.7|7473.7|7479.2|7473.2|7479.7|7473.7|7479.2|7473.2|0
1649421540000|2022-04-08 12:39:00|7479.7|7473.7|7480.2|7474.2|7480.2|7474.2|7479.7|7473.7|1
1649421550000|2022-04-08 12:39:10|7479.7|7473.7|7479.7|7473.7|7480.2|7474.2|7479.7|7473.7|0
1649421560000|2022-04-08 12:39:20|7479.2|7473.2|7479.2|7473.2|7479.7|7473.7|7479.2|7473.2|0
1649421570000|2022-04-08 12:39:30|7479.7|7473.7|7479.7|7473.7|7480.2|7474.2|7479.2|7473.2|1
1649421580000|2022-04-08 12:39:40|7479.2|7473.2|7478.7|7472.7|7479.7|7473.7|7478.7|7472.7|3
1649421590000|2022-04-08 12:39:50|7478.2|7472.2|7477.2|7471.2|7478.2|7472.2|7476.7|7470.7|4
1649421600000|2022-04-08 12:40:00|7476.7|7470.7|7476.7|7470.7|7478.2|7472.2|7476.7|7470.7|4
1649421610000|2022-04-08 12:40:10|7477.2|7471.2|7477.2|7471.2|7477.2|7471.2|7476.7|7470.7|0
1649421620000|2022-04-08 12:40:20|7476.7|7470.7|7476.7|7470.7|7477.2|7471.2|7476.2|7470.2|0
1649421630000|2022-04-08 12:40:30|7476.2|7470.2|7477.7|7471.7|7477.7|7471.7|7476.2|7470.2|1
1649421640000|2022-04-08 12:40:40|7477.2|7471.2|7476.2|7470.2|7477.2|7471.2|7476.2|7470.2|4
1649421650000|2022-04-08 12:40:50|7475.7|7469.7|7476.2|7470.2|7476.2|7470.2|7475.7|7469.7|0
1649421660000|2022-04-08 12:41:00|7475.7|7469.7|7475.2|7469.2|7475.7|7469.7|7474.7|7468.7|4
1649421670000|2022-04-08 12:41:10|7474.7|7468.7|7475.7|7469.7|7475.7|7469.7|7474.7|7468.7|2
1649421680000|2022-04-08 12:41:20|7475.2|7469.2|7475.7|7469.7|7475.7|7469.7|7475.2|7469.2|0
1649421690000|2022-04-08 12:41:30|7476.2|7470.2|7475.7|7469.7|7476.2|7470.2|7475.7|7469.7|3
1649421700000|2022-04-08 12:41:40|7475.2|7469.2|7475.7|7469.7|7476.2|7470.2|7475.2|7469.2|0
1649421710000|2022-04-08 12:41:50|7475.2|7469.2|7476.2|7470.2|7476.2|7470.2|7475.2|7469.2|0
1649421720000|2022-04-08 12:42:00|7475.7|7469.7|7475.7|7469.7|7476.2|7470.2|7475.7|7469.7|6
1649421730000|2022-04-08 12:42:10|7476.2|7470.2|7476.7|7470.7|7476.7|7470.7|7475.7|7469.7|5
1649421740000|2022-04-08 12:42:20|7476.2|7470.2|7475.7|7469.7|7476.2|7470.2|7475.7|7469.7|2
1649421750000|2022-04-08 12:42:30|7475.2|7469.2|7475.2|7469.2|7475.2|7469.2|7475.2|7469.2|0
1649421770000|2022-04-08 12:42:50|||||||||4
1649421780000|2022-04-08 12:43:00|7475.7|7469.7|7476.2|7470.2|7476.2|7470.2|7475.7|7469.7|3
1649421790000|2022-04-08 12:43:10|7475.7|7469.7|7476.2|7470.2|7476.7|7470.7|7475.7|7469.7|4
1649421800000|2022-04-08 12:43:20|7475.7|7469.7|7477.2|7471.2|7477.2|7471.2|7475.7|7469.7|5
1649421830000|2022-04-08 12:43:50|7476.7|7470.7|7476.2|7470.2|7476.7|7470.7|7476.2|7470.2|1
1649421840000|2022-04-08 12:44:00|7475.7|7469.7|7475.2|7469.2|7475.7|7469.7|7475.2|7469.2|1
1649421850000|2022-04-08 12:44:10|7474.7|7468.7|7475.2|7469.2|7475.2|7469.2|7474.7|7468.7|4
1649421860000|2022-04-08 12:44:20|7474.7|7468.7|7475.2|7469.2|7475.2|7469.2|7474.7|7468.7|1
1649421870000|2022-04-08 12:44:30|7474.7|7468.7|7474.7|7468.7|7474.7|7468.7|7474.2|7468.2|3
1649421880000|2022-04-08 12:44:40|7474.2|7468.2|7475.2|7469.2|7475.2|7469.2|7474.2|7468.2|1
1649421890000|2022-04-08 12:44:50|7477.2|7471.2|7477.2|7471.2|7477.2|7471.2|7477.2|7471.2|2
1649421900000|2022-04-08 12:45:00|7477.7|7471.7|7477.7|7471.7|7477.7|7471.7|7476.7|7470.7|3
1649421910000|2022-04-08 12:45:10|7477.2|7471.2|7477.2|7471.2|7478.2|7472.2|7477.2|7471.2|1
1649421920000|2022-04-08 12:45:20|7476.7|7470.7|7477.2|7471.2|7477.2|7471.2|7476.2|7470.2|0
1649421930000|2022-04-08 12:45:30|7476.7|7470.7|7477.7|7471.7|7477.7|7471.7|7476.7|7470.7|0
1649421940000|2022-04-08 12:45:40|7477.2|7471.2|7477.7|7471.7|7477.7|7471.7|7477.2|7471.2|0
1649421950000|2022-04-08 12:45:50|7477.2|7471.2|7476.7|7470.7|7477.7|7471.7|7476.2|7470.2|2
1649421960000|2022-04-08 12:46:00|7477.2|7471.2|7477.7|7471.7|7478.2|7472.2|7476.7|7470.7|2
1649421970000|2022-04-08 12:46:10|7477.2|7471.2|7476.7|7470.7|7477.7|7471.7|7476.2|7470.2|0
1649421980000|2022-04-08 12:46:20|7476.2|7470.2|7476.7|7470.7|7477.2|7471.2|7476.2|7470.2|0
1649421990000|2022-04-08 12:46:30|7477.2|7471.2|7476.2|7470.2|7477.2|7471.2|7476.2|7470.2|3
1649422000000|2022-04-08 12:46:40|7476.7|7470.7|7475.7|7469.7|7477.2|7471.2|7475.7|7469.7|3
1649422010000|2022-04-08 12:46:50|7476.2|7470.2|7476.7|7470.7|7476.7|7470.7|7476.2|7470.2|0
1649422020000|2022-04-08 12:47:00|7476.2|7470.2|7475.7|7469.7|7476.7|7470.7|7475.7|7469.7|2
1649422030000|2022-04-08 12:47:10|7476.2|7470.2|7475.7|7469.7|7476.2|7470.2|7475.2|7469.2|1
1649422040000|2022-04-08 12:47:20|7476.2|7470.2|7476.7|7470.7|7476.7|7470.7|7475.7|7469.7|1
1649422050000|2022-04-08 12:47:30|7476.2|7470.2|7476.7|7470.7|7476.7|7470.7|7475.7|7469.7|0
1649422060000|2022-04-08 12:47:40|7476.2|7470.2|7475.7|7469.7|7476.7|7470.7|7475.7|7469.7|0
1649422070000|2022-04-08 12:47:50|7476.2|7470.2|7476.2|7470.2|7476.2|7470.2|7475.7|7469.7|0
1649422080000|2022-04-08 12:48:00|7475.7|7469.7|7476.2|7470.2|7476.2|7470.2|7475.2|7469.2|4
1649422090000|2022-04-08 12:48:10|7476.7|7470.7|7476.2|7470.2|7476.7|7470.7|7476.2|7470.2|0
1649422100000|2022-04-08 12:48:20|7475.7|7469.7|7472.7|7466.7|7475.7|7469.7|7472.2|7466.2|19
1649422110000|2022-04-08 12:48:30|7473.2|7467.2|7473.7|7467.7|7474.2|7468.2|7473.2|7467.2|3
1649422120000|2022-04-08 12:48:40|7474.2|7468.2|7473.7|7467.7|7474.2|7468.2|7473.2|7467.2|2
1649422140000|2022-04-08 12:49:00|7473.2|7467.2|7475.2|7469.2|7475.2|7469.2|7473.2|7467.2|1
1649422150000|2022-04-08 12:49:10|7474.7|7468.7|7473.7|7467.7|7474.7|7468.7|7473.7|7467.7|2
1649422160000|2022-04-08 12:49:20|7474.2|7468.2|7474.7|7468.7|7475.7|7469.7|7474.2|7468.2|4
1649422170000|2022-04-08 12:49:30|7474.2|7468.2|7475.2|7469.2|7475.2|7469.2|7474.2|7468.2|1
1649422180000|2022-04-08 12:49:40|7474.7|7468.7|7475.2|7469.2|7475.2|7469.2|7474.7|7468.7|0
1649422190000|2022-04-08 12:49:50|7475.7|7469.7|7475.7|7469.7|7476.2|7470.2|7475.7|7469.7|0
1649422200000|2022-04-08 12:50:00|7475.2|7469.2|7473.7|7467.7|7475.2|7469.2|7473.2|7467.2|6
1649422210000|2022-04-08 12:50:10|7474.2|7468.2|7473.7|7467.7|7474.2|7468.2|7473.7|7467.7|0
1649422220000|2022-04-08 12:50:20|7473.2|7467.2|7474.2|7468.2|7474.2|7468.2|7473.2|7467.2|2
1649422230000|2022-04-08 12:50:30|7474.7|7468.7|7475.2|7469.2|7475.2|7469.2|7474.7|7468.7|0
1649422240000|2022-04-08 12:50:40|7475.7|7469.7|7475.2|7469.2|7476.2|7470.2|7475.2|7469.2|0
1649422250000|2022-04-08 12:50:50|7475.7|7469.7|7475.7|7469.7|7475.7|7469.7|7475.7|7469.7|0
1649422260000|2022-04-08 12:51:00|7476.2|7470.2|7476.2|7470.2|7476.2|7470.2|7475.7|7469.7|0
1649422290000|2022-04-08 12:51:30|7475.2|7469.2|7475.2|7469.2|7475.7|7469.7|7475.2|7469.2|4
1649422300000|2022-04-08 12:51:40|7475.7|7469.7|7475.2|7469.2|7476.2|7470.2|7475.2|7469.2|0
1649422310000|2022-04-08 12:51:50|7475.7|7469.7|7475.7|7469.7|7476.2|7470.2|7475.7|7469.7|1
1649422320000|2022-04-08 12:52:00|7476.2|7470.2|7475.7|7469.7|7476.2|7470.2|7475.7|7469.7|0
1649422330000|2022-04-08 12:52:10|7476.2|7470.2|7475.7|7469.7|7476.2|7470.2|7475.2|7469.2|1
1649422340000|2022-04-08 12:52:20|||||||||1
1649422350000|2022-04-08 12:52:30|7476.2|7470.2|7476.2|7470.2|7476.2|7470.2|7475.7|7469.7|0
1649422360000|2022-04-08 12:52:40|7475.7|7469.7|7475.7|7469.7|7476.2|7470.2|7475.7|7469.7|0
1649422380000|2022-04-08 12:53:00|7476.2|7470.2|7476.2|7470.2|7476.2|7470.2|7475.7|7469.7|1
1649422390000|2022-04-08 12:53:10|7475.7|7469.7|7475.7|7469.7|7476.2|7470.2|7475.7|7469.7|0
1649422400000|2022-04-08 12:53:20|7476.2|7470.2|7475.7|7469.7|7476.2|7470.2|7475.7|7469.7|3
1649422410000|2022-04-08 12:53:30|7475.2|7469.2|7475.2|7469.2|7475.7|7469.7|7475.2|7469.2|0
1649422420000|2022-04-08 12:53:40|7474.7|7468.7|7473.2|7467.2|7474.7|7468.7|7473.2|7467.2|0
1649422430000|2022-04-08 12:53:50|7472.7|7466.7|7473.2|7467.2|7473.2|7467.2|7472.7|7466.7|6
1649422440000|2022-04-08 12:54:00|7473.7|7467.7|7473.7|7467.7|7474.2|7468.2|7473.2|7467.2|2
1649422450000|2022-04-08 12:54:10|7474.2|7468.2|7475.2|7469.2|7475.2|7469.2|7474.2|7468.2|0
1649422460000|2022-04-08 12:54:20|7474.7|7468.7|7474.7|7468.7|7475.2|7469.2|7474.7|7468.7|0
1649422470000|2022-04-08 12:54:30|7474.2|7468.2|7475.2|7469.2|7475.2|7469.2|7474.2|7468.2|2
1649422480000|2022-04-08 12:54:40|7474.7|7468.7|7475.7|7469.7|7475.7|7469.7|7474.7|7468.7|0
1649422490000|2022-04-08 12:54:50|7475.2|7469.2|7474.2|7468.2|7475.7|7469.7|7474.2|7468.2|2
1649422500000|2022-04-08 12:55:00|7474.7|7468.7|7474.7|7468.7|7475.2|7469.2|7474.7|7468.7|1
1649422510000|2022-04-08 12:55:10|7474.2|7468.2|7474.7|7468.7|7474.7|7468.7|7474.2|7468.2|0
1649422520000|2022-04-08 12:55:20|7475.2|7469.2|7475.2|7469.2|7475.2|7469.2|7475.2|7469.2|0
1649422540000|2022-04-08 12:55:40|||||||||1
1649422550000|2022-04-08 12:55:50|7474.7|7468.7|7474.7|7468.7|7474.7|7468.7|7474.7|7468.7|2
1649422560000|2022-04-08 12:56:00|7474.2|7468.2|7475.2|7469.2|7475.2|7469.2|7474.2|7468.2|1
1649422570000|2022-04-08 12:56:10|7474.7|7468.7|7475.2|7469.2|7475.2|7469.2|7474.7|7468.7|0
1649422580000|2022-04-08 12:56:20|7474.7|7468.7|7474.7|7468.7|7475.2|7469.2|7474.7|7468.7|0
1649422590000|2022-04-08 12:56:30|7475.2|7469.2|7474.7|7468.7|7475.2|7469.2|7474.7|7468.7|0
1649422610000|2022-04-08 12:56:50|7474.2|7468.2|7475.2|7469.2|7475.2|7469.2|7474.2|7468.2|0
1649422620000|2022-04-08 12:57:00|7474.7|7468.7|7474.7|7468.7|7475.2|7469.2|7474.7|7468.7|1
1649422630000|2022-04-08 12:57:10|7475.2|7469.2|7474.7|7468.7|7475.2|7469.2|7474.7|7468.7|0
1649422640000|2022-04-08 12:57:20|7475.2|7469.2|7474.7|7468.7|7475.2|7469.2|7474.7|7468.7|0
1649422650000|2022-04-08 12:57:30|7475.2|7469.2|7475.2|7469.2|7475.2|7469.2|7474.7|7468.7|0
1649422670000|2022-04-08 12:57:50|||||||||1
1649422680000|2022-04-08 12:58:00|7474.7|7468.7|7474.7|7468.7|7474.7|7468.7|7474.7|7468.7|1
1649422690000|2022-04-08 12:58:10|7474.2|7468.2|7473.7|7467.7|7474.7|7468.7|7473.7|7467.7|0
1649422700000|2022-04-08 12:58:20|7473.2|7467.2|7473.2|7467.2|7473.7|7467.7|7473.2|7467.2|0
1649422710000|2022-04-08 12:58:30|7473.7|7467.7|7473.2|7467.2|7473.7|7467.7|7473.2|7467.2|4
1649422730000|2022-04-08 12:58:50|7472.7|7466.7|7472.2|7466.2|7472.7|7466.7|7472.2|7466.2|1
1649422740000|2022-04-08 12:59:00|7472.7|7466.7|7472.2|7466.2|7473.2|7467.2|7472.2|7466.2|2
1649422750000|2022-04-08 12:59:10|7472.7|7466.7|7472.2|7466.2|7472.7|7466.7|7471.7|7465.7|5
1649422770000|2022-04-08 12:59:30|7471.7|7465.7|7472.2|7466.2|7472.2|7466.2|7471.7|7465.7|2
1649422780000|2022-04-08 12:59:40|7473.2|7467.2|7473.2|7467.2|7473.2|7467.2|7472.7|7466.7|3
1649422790000|2022-04-08 12:59:50|7472.7|7466.7|7472.7|7466.7|7473.2|7467.2|7472.7|7466.7|0
1649422800000|2022-04-08 13:00:00|7472.2|7466.2|7470.2|7464.2|7472.2|7466.2|7470.2|7464.2|9
1649422830000|2022-04-08 13:00:30|7470.7|7464.7|7470.7|7464.7|7471.2|7465.2|7470.2|7464.2|8
1649422840000|2022-04-08 13:00:40|7470.2|7464.2|7470.2|7464.2|7470.2|7464.2|7470.2|7464.2|0
1649422850000|2022-04-08 13:00:50|7469.2|7463.2|7468.7|7462.7|7469.2|7463.2|7468.7|7462.7|6
1649422860000|2022-04-08 13:01:00|7468.2|7462.2|7468.2|7462.2|7468.7|7462.7|7468.2|7462.2|3
1649422870000|2022-04-08 13:01:10|7467.7|7461.7|7468.2|7462.2|7468.2|7462.2|7467.7|7461.7|2
1649422880000|2022-04-08 13:01:20|7467.7|7461.7|7469.2|7463.2|7469.2|7463.2|7467.7|7461.7|6
1649422890000|2022-04-08 13:01:30|7469.7|7463.7|7468.7|7462.7|7469.7|7463.7|7468.7|7462.7|0
1649422900000|2022-04-08 13:01:40|7469.2|7463.2|7468.7|7462.7|7469.2|7463.2|7468.7|7462.7|0
1649422910000|2022-04-08 13:01:50|7468.2|7462.2|7468.7|7462.7|7468.7|7462.7|7468.2|7462.2|0
1649422920000|2022-04-08 13:02:00|7468.2|7462.2|7468.2|7462.2|7468.7|7462.7|7468.2|7462.2|0
1649422930000|2022-04-08 13:02:10|7467.7|7461.7|7467.2|7461.2|7468.7|7462.7|7467.2|7461.2|11
1649422940000|2022-04-08 13:02:20|7466.7|7460.7|7465.7|7459.7|7466.7|7460.7|7465.7|7459.7|2
1649422950000|2022-04-08 13:02:30|7466.2|7460.2|7463.2|7457.2|7466.2|7460.2|7462.7|7456.7|19
1649422960000|2022-04-08 13:02:40|7463.7|7457.7|7464.7|7458.7|7465.2|7459.2|7463.7|7457.7|8
1649422970000|2022-04-08 13:02:50|7465.2|7459.2|7465.2|7459.2|7466.2|7460.2|7465.2|7459.2|3
1649422980000|2022-04-08 13:03:00|7464.7|7458.7|7464.7|7458.7|7464.7|7458.7|7464.7|7458.7|0
1649422990000|2022-04-08 13:03:10|7464.2|7458.2|7464.2|7458.2|7465.2|7459.2|7463.7|7457.7|3
1649423000000|2022-04-08 13:03:20|7463.7|7457.7|7463.7|7457.7|7464.2|7458.2|7463.7|7457.7|3
1649423010000|2022-04-08 13:03:30|7464.2|7458.2|7464.2|7458.2|7464.2|7458.2|7463.7|7457.7|0
1649423020000|2022-04-08 13:03:40|7463.7|7457.7|7463.7|7457.7|7464.2|7458.2|7463.7|7457.7|1
1649423030000|2022-04-08 13:03:50|7464.2|7458.2|7463.7|7457.7|7464.2|7458.2|7463.7|7457.7|0
1649423040000|2022-04-08 13:04:00|7464.2|7458.2|7464.2|7458.2|7464.2|7458.2|7463.7|7457.7|0
1649423050000|2022-04-08 13:04:10|7463.7|7457.7|7462.7|7456.7|7463.7|7457.7|7462.7|7456.7|2
1649423060000|2022-04-08 13:04:20|7463.2|7457.2|7463.7|7457.7|7464.2|7458.2|7463.2|7457.2|3
1649423070000|2022-04-08 13:04:30|7464.2|7458.2|7464.7|7458.7|7465.2|7459.2|7463.7|7457.7|3
1649423080000|2022-04-08 13:04:40|7465.2|7459.2|7462.7|7456.7|7465.2|7459.2|7462.7|7456.7|24
1649423090000|2022-04-08 13:04:50|7460.7|7454.7|7460.2|7454.2|7460.7|7454.7|7460.2|7454.2|63
1649423100000|2022-04-08 13:05:00|7459.7|7453.7|7459.7|7453.7|7460.2|7454.2|7459.7|7453.7|4
1649423110000|2022-04-08 13:05:10|7460.2|7454.2|7459.7|7453.7|7460.2|7454.2|7459.7|7453.7|13
1649423120000|2022-04-08 13:05:20|7460.2|7454.2|7459.2|7453.2|7460.2|7454.2|7459.2|7453.2|3
1649423130000|2022-04-08 13:05:30|7459.7|7453.7|7459.7|7453.7|7460.2|7454.2|7459.7|7453.7|1
1649423140000|2022-04-08 13:05:40|7460.2|7454.2|7459.7|7453.7|7460.2|7454.2|7459.7|7453.7|0
1649423150000|2022-04-08 13:05:50|7460.2|7454.2|7460.2|7454.2|7460.2|7454.2|7460.2|7454.2|6
1649423160000|2022-04-08 13:06:00|7460.7|7454.7|7460.2|7454.2|7460.7|7454.7|7460.2|7454.2|22
1649423170000|2022-04-08 13:06:10|7460.7|7454.7|7463.2|7457.2|7463.2|7457.2|7460.7|7454.7|2
1649423180000|2022-04-08 13:06:20|7463.7|7457.7|7462.7|7456.7|7463.7|7457.7|7462.2|7456.2|4
1649423190000|2022-04-08 13:06:30|7463.2|7457.2|7463.2|7457.2|7463.2|7457.2|7462.2|7456.2|0
1649423200000|2022-04-08 13:06:40|7463.7|7457.7|7464.2|7458.2|7464.7|7458.7|7463.7|7457.7|1
1649423210000|2022-04-08 13:06:50|7463.7|7457.7|7463.2|7457.2|7464.2|7458.2|7462.7|7456.7|5
1649423220000|2022-04-08 13:07:00|7463.7|7457.7|7462.7|7456.7|7464.2|7458.2|7462.2|7456.2|0
1649423230000|2022-04-08 13:07:10|7462.2|7456.2|7461.7|7455.7|7462.7|7456.7|7461.2|7455.2|0
1649423240000|2022-04-08 13:07:20|7461.2|7455.2|7461.7|7455.7|7461.7|7455.7|7461.2|7455.2|0
1649423250000|2022-04-08 13:07:30|7462.2|7456.2|7461.7|7455.7|7462.2|7456.2|7461.2|7455.2|1
1649423260000|2022-04-08 13:07:40|7461.2|7455.2|7460.7|7454.7|7461.7|7455.7|7460.7|7454.7|0
1649423270000|2022-04-08 13:07:50|7461.2|7455.2|7461.7|7455.7|7462.2|7456.2|7460.7|7454.7|0
1649423280000|2022-04-08 13:08:00|7461.2|7455.2|7462.7|7456.7|7462.7|7456.7|7461.2|7455.2|0
1649423290000|2022-04-08 13:08:10|7463.2|7457.2|7462.7|7456.7|7463.2|7457.2|7462.7|7456.7|0
1649423300000|2022-04-08 13:08:20|7462.2|7456.2|7462.7|7456.7|7462.7|7456.7|7462.2|7456.2|0
1649423310000|2022-04-08 13:08:30|7462.2|7456.2|7461.7|7455.7|7462.2|7456.2|7461.7|7455.7|0
1649423320000|2022-04-08 13:08:40|7462.2|7456.2|7462.2|7456.2|7462.2|7456.2|7461.7|7455.7|0
1649423330000|2022-04-08 13:08:50|7462.7|7456.7|7461.7|7455.7|7462.7|7456.7|7461.7|7455.7|2
1649423350000|2022-04-08 13:09:10|7461.2|7455.2|7460.7|7454.7|7461.2|7455.2|7460.7|7454.7|0
1649423370000|2022-04-08 13:09:30|7461.2|7455.2|7461.2|7455.2|7461.2|7455.2|7460.7|7454.7|0
1649423380000|2022-04-08 13:09:40|7460.7|7454.7|7461.2|7455.2|7461.2|7455.2|7460.7|7454.7|0
1649423390000|2022-04-08 13:09:50|7460.7|7454.7|7460.7|7454.7|7460.7|7454.7|7460.7|7454.7|0
1649423400000|2022-04-08 13:10:00|7460.2|7454.2|7460.7|7454.7|7460.7|7454.7|7460.2|7454.2|0
1649423410000|2022-04-08 13:10:10|7460.2|7454.2|7457.2|7451.2|7460.2|7454.2|7457.2|7451.2|15
1649423420000|2022-04-08 13:10:20|||||||||5
1649423430000|2022-04-08 13:10:30|7457.7|7451.7|7458.7|7452.7|7458.7|7452.7|7457.7|7451.7|2
1649423440000|2022-04-08 13:10:40|7458.2|7452.2|7457.7|7451.7|7458.2|7452.2|7457.7|7451.7|0
1649423450000|2022-04-08 13:10:50|7458.2|7452.2|7458.2|7452.2|7458.2|7452.2|7457.7|7451.7|0
1649423460000|2022-04-08 13:11:00|7457.7|7451.7|7458.7|7452.7|7458.7|7452.7|7457.7|7451.7|1
1649423470000|2022-04-08 13:11:10|7459.2|7453.2|7458.7|7452.7|7459.2|7453.2|7458.7|7452.7|0
1649423480000|2022-04-08 13:11:20|7459.2|7453.2|7460.2|7454.2|7460.2|7454.2|7459.2|7453.2|0
1649423490000|2022-04-08 13:11:30|7459.2|7453.2|7459.7|7453.7|7459.7|7453.7|7459.2|7453.2|2
1649423500000|2022-04-08 13:11:40|7460.2|7454.2|7459.7|7453.7|7460.2|7454.2|7459.7|7453.7|0
1649423510000|2022-04-08 13:11:50|7460.2|7454.2|7459.7|7453.7|7460.2|7454.2|7459.7|7453.7|0
1649423520000|2022-04-08 13:12:00|7459.2|7453.2|7458.2|7452.2|7459.7|7453.7|7458.2|7452.2|1
1649423530000|2022-04-08 13:12:10|7458.7|7452.7|7459.2|7453.2|7459.2|7453.2|7458.7|7452.7|1
1649423540000|2022-04-08 13:12:20|7458.7|7452.7|7457.2|7451.2|7458.7|7452.7|7457.2|7451.2|2
1649423550000|2022-04-08 13:12:30|7457.7|7451.7|7457.7|7451.7|7457.7|7451.7|7457.2|7451.2|0
1649423560000|2022-04-08 13:12:40|7457.2|7451.2|7457.7|7451.7|7457.7|7451.7|7457.2|7451.2|0
1649423570000|2022-04-08 13:12:50|7457.2|7451.2|7457.7|7451.7|7457.7|7451.7|7457.2|7451.2|0
1649423580000|2022-04-08 13:13:00|7457.2|7451.2|7455.2|7449.2|7457.7|7451.7|7455.2|7449.2|10
1649423590000|2022-04-08 13:13:10|7454.7|7448.7|7454.7|7448.7|7455.2|7449.2|7454.7|7448.7|1
1649423600000|2022-04-08 13:13:20|7455.2|7449.2|7455.2|7449.2|7455.2|7449.2|7454.7|7448.7|0
1649423610000|2022-04-08 13:13:30|7455.7|7449.7|7455.7|7449.7|7455.7|7449.7|7455.7|7449.7|4
1649423620000|2022-04-08 13:13:40|7456.2|7450.2|7456.7|7450.7|7456.7|7450.7|7456.2|7450.2|2
1649423630000|2022-04-08 13:13:50|7457.2|7451.2|7456.7|7450.7|7457.7|7451.7|7456.7|7450.7|0
1649423640000|2022-04-08 13:14:00|7457.2|7451.2|7457.2|7451.2|7457.7|7451.7|7457.2|7451.2|0
1649423650000|2022-04-08 13:14:10|7456.7|7450.7|7457.7|7451.7|7457.7|7451.7|7456.2|7450.2|1
1649423660000|2022-04-08 13:14:20|7458.2|7452.2|7456.7|7450.7|7458.2|7452.2|7456.7|7450.7|2
1649423670000|2022-04-08 13:14:30|7457.2|7451.2|7456.2|7450.2|7457.2|7451.2|7456.2|7450.2|0
1649423680000|2022-04-08 13:14:40|7456.7|7450.7|7456.7|7450.7|7457.2|7451.2|7456.7|7450.7|0
1649423690000|2022-04-08 13:14:50|||||||||1
1649423700000|2022-04-08 13:15:00|7456.2|7450.2|7456.2|7450.2|7457.7|7451.7|7456.2|7450.2|0
1649423710000|2022-04-08 13:15:10|7456.7|7450.7|7457.7|7451.7|7458.2|7452.2|7456.2|7450.2|2
1649423720000|2022-04-08 13:15:20|7458.2|7452.2|7457.7|7451.7|7458.2|7452.2|7457.7|7451.7|0
1649423730000|2022-04-08 13:15:30|7458.2|7452.2|7457.7|7451.7|7458.2|7452.2|7457.2|7451.2|0
1649423740000|2022-04-08 13:15:40|7457.2|7451.2|7459.2|7453.2|7459.2|7453.2|7457.2|7451.2|3
1649423750000|2022-04-08 13:15:50|7459.7|7453.7|7459.7|7453.7|7460.2|7454.2|7459.7|7453.7|2
1649423760000|2022-04-08 13:16:00|7460.2|7454.2|7459.7|7453.7|7460.2|7454.2|7459.7|7453.7|0
1649423770000|2022-04-08 13:16:10|7460.2|7454.2|7458.7|7452.7|7460.2|7454.2|7458.7|7452.7|0
1649423780000|2022-04-08 13:16:20|7459.2|7453.2|7460.2|7454.2|7460.7|7454.7|7459.2|7453.2|1
1649423790000|2022-04-08 13:16:30|7460.7|7454.7|7461.2|7455.2|7461.2|7455.2|7460.2|7454.2|2
1649423800000|2022-04-08 13:16:40|7460.7|7454.7|7461.2|7455.2|7461.2|7455.2|7460.7|7454.7|1
1649423810000|2022-04-08 13:16:50|7459.7|7453.7|7460.7|7454.7|7460.7|7454.7|7459.7|7453.7|4
1649423820000|2022-04-08 13:17:00|7460.2|7454.2|7461.2|7455.2|7461.2|7455.2|7459.7|7453.7|1
1649423830000|2022-04-08 13:17:10|7460.7|7454.7|7461.2|7455.2|7461.2|7455.2|7460.7|7454.7|0
1649423840000|2022-04-08 13:17:20|7460.7|7454.7|7460.7|7454.7|7460.7|7454.7|7459.2|7453.2|5
1649423850000|2022-04-08 13:17:30|7460.2|7454.2|7460.7|7454.7|7460.7|7454.7|7459.2|7453.2|0
1649423860000|2022-04-08 13:17:40|7459.7|7453.7|7459.7|7453.7|7460.2|7454.2|7459.2|7453.2|4
1649423870000|2022-04-08 13:17:50|7459.2|7453.2|7458.7|7452.7|7459.7|7453.7|7458.2|7452.2|3
1649423880000|2022-04-08 13:18:00|7458.2|7452.2|7458.7|7452.7|7458.7|7452.7|7457.7|7451.7|1
1649423890000|2022-04-08 13:18:10|7459.2|7453.2|7458.7|7452.7|7459.2|7453.2|7458.7|7452.7|0
1649423900000|2022-04-08 13:18:20|7458.2|7452.2|7457.7|7451.7|7458.2|7452.2|7457.7|7451.7|0
1649423910000|2022-04-08 13:18:30|7457.2|7451.2|7456.7|7450.7|7457.2|7451.2|7456.2|7450.2|2
1649423920000|2022-04-08 13:18:40|7457.2|7451.2|7457.7|7451.7|7458.2|7452.2|7457.2|7451.2|3
1649423930000|2022-04-08 13:18:50|7458.2|7452.2|7457.7|7451.7|7458.2|7452.2|7457.7|7451.7|0
1649423940000|2022-04-08 13:19:00|7457.2|7451.2|7455.7|7449.7|7457.2|7451.2|7455.2|7449.2|0
1649423950000|2022-04-08 13:19:10|7455.2|7449.2|7456.2|7450.2|7456.2|7450.2|7455.2|7449.2|0
1649423960000|2022-04-08 13:19:20|7456.7|7450.7|7457.2|7451.2|7457.2|7451.2|7456.7|7450.7|2
1649423970000|2022-04-08 13:19:30|7456.7|7450.7|7456.7|7450.7|7456.7|7450.7|7456.7|7450.7|2
1649423980000|2022-04-08 13:19:40|7457.2|7451.2|7456.7|7450.7|7457.2|7451.2|7456.7|7450.7|0
1649423990000|2022-04-08 13:19:50|7457.2|7451.2|7456.7|7450.7|7457.2|7451.2|7456.7|7450.7|0
1649424000000|2022-04-08 13:20:00|7456.2|7450.2|7455.7|7449.7|7456.2|7450.2|7455.2|7449.2|0
1649424010000|2022-04-08 13:20:10|7456.2|7450.2|7455.7|7449.7|7456.2|7450.2|7455.7|7449.7|0
1649424020000|2022-04-08 13:20:20|7456.2|7450.2|7456.7|7450.7|7456.7|7450.7|7456.2|7450.2|1
1649424040000|2022-04-08 13:20:40|7457.2|7451.2|7457.2|7451.2|7457.2|7451.2|7457.2|7451.2|0
1649424060000|2022-04-08 13:21:00|7456.7|7450.7|7457.2|7451.2|7457.2|7451.2|7456.2|7450.2|2
1649424070000|2022-04-08 13:21:10|7457.7|7451.7|7457.2|7451.2|7457.7|7451.7|7457.2|7451.2|2
1649424080000|2022-04-08 13:21:20|7457.7|7451.7|7457.7|7451.7|7458.2|7452.2|7457.2|7451.2|2
1649424090000|2022-04-08 13:21:30|7457.2|7451.2|7457.7|7451.7|7457.7|7451.7|7457.2|7451.2|0
1649424100000|2022-04-08 13:21:40|7457.2|7451.2|7457.2|7451.2|7457.2|7451.2|7457.2|7451.2|0
1649424110000|2022-04-08 13:21:50|7456.2|7450.2|7455.2|7449.2|7456.2|7450.2|7455.2|7449.2|4
1649424120000|2022-04-08 13:22:00|7454.7|7448.7|7454.7|7448.7|7454.7|7448.7|7454.7|7448.7|3
1649424130000|2022-04-08 13:22:10|7455.2|7449.2|7455.2|7449.2|7455.2|7449.2|7455.2|7449.2|0
1649424170000|2022-04-08 13:22:50|7454.7|7448.7|7454.7|7448.7|7455.2|7449.2|7454.7|7448.7|9
1649424180000|2022-04-08 13:23:00|||||||||2
1649424190000|2022-04-08 13:23:10|7454.2|7448.2|7454.7|7448.7|7454.7|7448.7|7454.2|7448.2|0
1649424200000|2022-04-08 13:23:20|7455.2|7449.2|7455.2|7449.2|7455.2|7449.2|7455.2|7449.2|0
1649424210000|2022-04-08 13:23:30|7454.7|7448.7|7454.2|7448.2|7454.7|7448.7|7454.2|7448.2|1
1649424220000|2022-04-08 13:23:40|7453.7|7447.7|7454.7|7448.7|7455.7|7449.7|7453.2|7447.2|42
1649424230000|2022-04-08 13:23:50|7455.2|7449.2|7454.2|7448.2|7455.2|7449.2|7454.2|7448.2|1
1649424240000|2022-04-08 13:24:00|7453.2|7447.2|7453.2|7447.2|7453.2|7447.2|7453.2|7447.2|13
1649424250000|2022-04-08 13:24:10|7453.7|7447.7|7453.2|7447.2|7453.7|7447.7|7453.2|7447.2|1
1649424260000|2022-04-08 13:24:20|7453.7|7447.7|7454.7|7448.7|7454.7|7448.7|7453.7|7447.7|4
1649424270000|2022-04-08 13:24:30|7455.2|7449.2|7456.2|7450.2|7456.2|7450.2|7454.7|7448.7|0
1649424280000|2022-04-08 13:24:40|7455.7|7449.7|7455.7|7449.7|7456.2|7450.2|7455.7|7449.7|0
1649424290000|2022-04-08 13:24:50|7456.2|7450.2|7455.7|7449.7|7456.7|7450.7|7455.7|7449.7|0
1649424300000|2022-04-08 13:25:00|7455.2|7449.2|7455.2|7449.2|7455.7|7449.7|7454.2|7448.2|0
1649424310000|2022-04-08 13:25:10|7455.7|7449.7|7456.2|7450.2|7456.2|7450.2|7455.2|7449.2|0
1649424320000|2022-04-08 13:25:20|7456.7|7450.7|7457.2|7451.2|7457.2|7451.2|7456.7|7450.7|0
1649424330000|2022-04-08 13:25:30|7456.2|7450.2|7455.7|7449.7|7456.2|7450.2|7455.7|7449.7|5
1649424340000|2022-04-08 13:25:40|7456.2|7450.2|7455.2|7449.2|7456.2|7450.2|7455.2|7449.2|0
1649424350000|2022-04-08 13:25:50|7454.7|7448.7|7451.7|7445.7|7454.7|7448.7|7451.7|7445.7|13
1649424360000|2022-04-08 13:26:00|7452.2|7446.2|7452.2|7446.2|7452.2|7446.2|7451.7|7445.7|1
1649424370000|2022-04-08 13:26:10|7452.7|7446.7|7453.2|7447.2|7453.2|7447.2|7452.7|7446.7|10
1649424380000|2022-04-08 13:26:20|7454.7|7448.7|7455.7|7449.7|7456.2|7450.2|7454.7|7448.7|2
1649424390000|2022-04-08 13:26:30|7455.2|7449.2|7455.2|7449.2|7455.7|7449.7|7455.2|7449.2|0
1649424400000|2022-04-08 13:26:40|7455.7|7449.7|7455.2|7449.2|7455.7|7449.7|7455.2|7449.2|0
1649424410000|2022-04-08 13:26:50|7456.2|7450.2|7457.2|7451.2|7457.2|7451.2|7456.2|7450.2|2
1649424420000|2022-04-08 13:27:00|7457.7|7451.7|7456.7|7450.7|7458.2|7452.2|7456.2|7450.2|5
1649424430000|2022-04-08 13:27:10|7456.2|7450.2|7457.2|7451.2|7457.2|7451.2|7456.2|7450.2|0
1649424440000|2022-04-08 13:27:20|7456.7|7450.7|7456.7|7450.7|7457.2|7451.2|7456.7|7450.7|0
1649424450000|2022-04-08 13:27:30|7457.2|7451.2|7456.7|7450.7|7457.2|7451.2|7456.7|7450.7|0
1649424460000|2022-04-08 13:27:40|7456.2|7450.2|7454.7|7448.7|7456.2|7450.2|7454.7|7448.7|1
1649424470000|2022-04-08 13:27:50|7454.2|7448.2|7453.7|7447.7|7454.7|7448.7|7453.2|7447.2|0
1649424480000|2022-04-08 13:28:00|7453.2|7447.2|7453.7|7447.7|7454.2|7448.2|7453.2|7447.2|0
1649424490000|2022-04-08 13:28:10|7454.2|7448.2|7454.7|7448.7|7455.7|7449.7|7454.2|7448.2|1
1649424500000|2022-04-08 13:28:20|7454.2|7448.2|7454.7|7448.7|7454.7|7448.7|7454.2|7448.2|0
1649424510000|2022-04-08 13:28:30|7455.2|7449.2|7455.7|7449.7|7455.7|7449.7|7454.7|7448.7|0
1649424520000|2022-04-08 13:28:40|7455.2|7449.2|7454.7|7448.7|7455.7|7449.7|7454.7|7448.7|0
1649424540000|2022-04-08 13:29:00|7455.7|7449.7|7455.7|7449.7|7456.2|7450.2|7455.2|7449.2|2
1649424550000|2022-04-08 13:29:10|7456.2|7450.2|7455.7|7449.7|7456.2|7450.2|7455.7|7449.7|2
1649424560000|2022-04-08 13:29:20|7455.2|7449.2|7455.2|7449.2|7455.2|7449.2|7455.2|7449.2|0
1649424570000|2022-04-08 13:29:30|7455.7|7449.7|7455.7|7449.7|7455.7|7449.7|7455.2|7449.2|0
1649424580000|2022-04-08 13:29:40|7456.2|7450.2|7455.7|7449.7|7456.2|7450.2|7455.7|7449.7|0
1649424590000|2022-04-08 13:29:50|7456.2|7450.2|7458.2|7452.2|7459.2|7453.2|7456.2|7450.2|10
1649424600000|2022-04-08 13:30:00|7456.7|7450.7|7452.2|7446.2|7459.2|7453.2|7451.7|7445.7|54
1649424610000|2022-04-08 13:30:10|7452.7|7446.7|7452.2|7446.2|7453.2|7447.2|7450.2|7444.2|45
1649424620000|2022-04-08 13:30:20|7452.7|7446.7|7451.2|7445.2|7453.7|7447.7|7449.7|7443.7|34
1649424630000|2022-04-08 13:30:30|7450.7|7444.7|7457.7|7451.7|7459.7|7453.7|7450.7|7444.7|49
1649424640000|2022-04-08 13:30:40|7458.2|7452.2|7454.7|7448.7|7458.7|7452.7|7454.7|7448.7|7
1649424650000|2022-04-08 13:30:50|7452.7|7446.7|7451.7|7445.7|7453.7|7447.7|7450.2|7444.2|41
1649424660000|2022-04-08 13:31:00|7451.2|7445.2|7455.7|7449.7|7455.7|7449.7|7450.7|7444.7|21
1649424670000|2022-04-08 13:31:10|7454.7|7448.7|7451.7|7445.7|7454.7|7448.7|7451.2|7445.2|8
1649424680000|2022-04-08 13:31:20|7451.2|7445.2|7453.2|7447.2|7454.2|7448.2|7451.2|7445.2|7
1649424690000|2022-04-08 13:31:30|7453.7|7447.7|7457.7|7451.7|7458.7|7452.7|7453.2|7447.2|11
1649424700000|2022-04-08 13:31:40|7456.7|7450.7|7457.7|7451.7|7459.2|7453.2|7456.2|7450.2|38
1649424710000|2022-04-08 13:31:50|7457.2|7451.2|7461.2|7455.2|7461.7|7455.7|7457.2|7451.2|24
1649424720000|2022-04-08 13:32:00|7460.7|7454.7|7466.7|7460.7|7467.2|7461.2|7460.7|7454.7|57
1649424730000|2022-04-08 13:32:10|7467.2|7461.2|7466.7|7460.7|7467.7|7461.7|7465.7|7459.7|21
1649424740000|2022-04-08 13:32:20|7466.2|7460.2|7461.2|7455.2|7466.7|7460.7|7461.2|7455.2|66
1649424750000|2022-04-08 13:32:30|7460.7|7454.7|7458.7|7452.7|7460.7|7454.7|7456.7|7450.7|10
1649424760000|2022-04-08 13:32:40|7458.2|7452.2|7457.7|7451.7|7458.2|7452.2|7455.7|7449.7|20
1649424770000|2022-04-08 13:32:50|7458.2|7452.2|7460.2|7454.2|7464.2|7458.2|7458.2|7452.2|28
1649424780000|2022-04-08 13:33:00|7459.7|7453.7|7457.7|7451.7|7461.2|7455.2|7457.7|7451.7|13
1649424790000|2022-04-08 13:33:10|7457.2|7451.2|7452.7|7446.7|7457.2|7451.2|7451.7|7445.7|12
1649424800000|2022-04-08 13:33:20|7452.2|7446.2|7451.7|7445.7|7453.7|7447.7|7451.7|7445.7|10
1649424810000|2022-04-08 13:33:30|7451.2|7445.2|7451.2|7445.2|7451.7|7445.7|7450.7|7444.7|62
1649424820000|2022-04-08 13:33:40|7451.7|7445.7|7451.7|7445.7|7454.2|7448.2|7451.2|7445.2|46
1649424830000|2022-04-08 13:33:50|7452.2|7446.2|7454.2|7448.2|7455.7|7449.7|7451.7|7445.7|12
1649424840000|2022-04-08 13:34:00|7453.7|7447.7|7451.7|7445.7|7453.7|7447.7|7450.7|7444.7|28
1649424850000|2022-04-08 13:34:10|7451.2|7445.2|7452.2|7446.2|7453.7|7447.7|7451.2|7445.2|29
1649424860000|2022-04-08 13:34:20|7450.7|7444.7|7446.2|7440.2|7450.7|7444.7|7445.7|7439.7|33
1649424870000|2022-04-08 13:34:30|7445.7|7439.7|7444.7|7438.7|7446.2|7440.2|7444.2|7438.2|8
1649424880000|2022-04-08 13:34:40|7444.2|7438.2|7451.7|7445.7|7453.2|7447.2|7443.7|7437.7|67
1649424890000|2022-04-08 13:34:50|7449.7|7443.7|7452.7|7446.7|7452.7|7446.7|7448.2|7442.2|20
1649424900000|2022-04-08 13:35:00|7453.2|7447.2|7460.7|7454.7|7461.7|7455.7|7453.2|7447.2|42
1649424910000|2022-04-08 13:35:10|7461.2|7455.2|7456.2|7450.2|7463.7|7457.7|7456.2|7450.2|23
1649424920000|2022-04-08 13:35:20|7456.7|7450.7|7455.7|7449.7|7457.2|7451.2|7453.7|7447.7|18
1649424930000|2022-04-08 13:35:30|7456.2|7450.2|7461.7|7455.7|7461.7|7455.7|7454.7|7448.7|6
1649424940000|2022-04-08 13:35:40|7461.2|7455.2|7466.7|7460.7|7467.2|7461.2|7461.2|7455.2|7
1649424950000|2022-04-08 13:35:50|7467.2|7461.2|7466.2|7460.2|7467.7|7461.7|7462.2|7456.2|25
1649424960000|2022-04-08 13:36:00|7465.7|7459.7|7461.2|7455.2|7467.7|7461.7|7461.2|7455.2|27
1649424970000|2022-04-08 13:36:10|7461.7|7455.7|7466.7|7460.7|7466.7|7460.7|7461.7|7455.7|17
1649424980000|2022-04-08 13:36:20|7466.2|7460.2|7463.7|7457.7|7466.7|7460.7|7463.7|7457.7|2
1649424990000|2022-04-08 13:36:30|7465.7|7459.7|7463.7|7457.7|7467.2|7461.2|7463.2|7457.2|20
1649425000000|2022-04-08 13:36:40|7464.2|7458.2|7467.2|7461.2|7467.2|7461.2|7464.2|7458.2|12
1649425010000|2022-04-08 13:36:50|7466.7|7460.7|7471.2|7465.2|7471.2|7465.2|7466.2|7460.2|68
1649425020000|2022-04-08 13:37:00|7471.7|7465.7|7468.7|7462.7|7471.7|7465.7|7468.7|7462.7|22
1649425030000|2022-04-08 13:37:10|7469.2|7463.2|7467.7|7461.7|7471.7|7465.7|7465.2|7459.2|18
1649425040000|2022-04-08 13:37:20|7468.2|7462.2|7464.2|7458.2|7468.2|7462.2|7464.2|7458.2|4
1649425050000|2022-04-08 13:37:30|7461.7|7455.7|7460.7|7454.7|7463.2|7457.2|7459.7|7453.7|23
1649425060000|2022-04-08 13:37:40|7461.2|7455.2|7463.7|7457.7|7464.2|7458.2|7461.2|7455.2|15
1649425070000|2022-04-08 13:37:50|7465.7|7459.7|7464.7|7458.7|7467.2|7461.2|7464.2|7458.2|6
1649425080000|2022-04-08 13:38:00|7465.2|7459.2|7463.7|7457.7|7468.7|7462.7|7462.2|7456.2|26
1649425090000|2022-04-08 13:38:10|7462.2|7456.2|7457.7|7451.7|7462.2|7456.2|7457.7|7451.7|23
1649425100000|2022-04-08 13:38:20|7458.2|7452.2|7462.7|7456.7|7463.7|7457.7|7458.2|7452.2|1
1649425110000|2022-04-08 13:38:30|7461.7|7455.7|7465.7|7459.7|7465.7|7459.7|7460.7|7454.7|6
1649425120000|2022-04-08 13:38:40|7465.2|7459.2|7461.7|7455.7|7465.2|7459.2|7461.2|7455.2|8
1649425130000|2022-04-08 13:38:50|7461.2|7455.2|7464.2|7458.2|7464.2|7458.2|7461.2|7455.2|10
1649425140000|2022-04-08 13:39:00|7463.7|7457.7|7465.2|7459.2|7466.2|7460.2|7463.2|7457.2|9
1649425150000|2022-04-08 13:39:10|7464.7|7458.7|7463.7|7457.7|7465.7|7459.7|7461.7|7455.7|10
1649425160000|2022-04-08 13:39:20|7464.2|7458.2|7460.7|7454.7|7464.2|7458.2|7460.7|7454.7|10
1649425170000|2022-04-08 13:39:30|7460.2|7454.2|7457.7|7451.7|7461.7|7455.7|7457.7|7451.7|18
1649425180000|2022-04-08 13:39:40|7458.2|7452.2|7460.7|7454.7|7461.2|7455.2|7457.2|7451.2|6
1649425190000|2022-04-08 13:39:50|7460.2|7454.2|7457.7|7451.7|7461.7|7455.7|7456.2|7450.2|32
1649425200000|2022-04-08 13:40:00|7456.7|7450.7|7456.2|7450.2|7458.7|7452.7|7451.7|7445.7|66
1649425210000|2022-04-08 13:40:10|7455.7|7449.7|7453.2|7447.2|7455.7|7449.7|7453.2|7447.2|3
1649425220000|2022-04-08 13:40:20|7453.7|7447.7|7455.2|7449.2|7455.7|7449.7|7453.2|7447.2|5
1649425230000|2022-04-08 13:40:30|7453.2|7447.2|7452.7|7446.7|7453.2|7447.2|7451.7|7445.7|23
1649425240000|2022-04-08 13:40:40|7453.2|7447.2|7455.2|7449.2|7455.7|7449.7|7452.2|7446.2|7
1649425250000|2022-04-08 13:40:50|7454.7|7448.7|7456.2|7450.2|7456.7|7450.7|7454.7|7448.7|1
1649425260000|2022-04-08 13:41:00|7455.7|7449.7|7449.2|7443.2|7455.7|7449.7|7448.2|7442.2|31
1649425270000|2022-04-08 13:41:10|7449.7|7443.7|7448.7|7442.7|7451.2|7445.2|7448.7|7442.7|4
1649425280000|2022-04-08 13:41:20|7449.2|7443.2|7449.2|7443.2|7449.2|7443.2|7446.7|7440.7|6
1649425290000|2022-04-08 13:41:30|7448.7|7442.7|7451.2|7445.2|7451.2|7445.2|7447.7|7441.7|5
1649425300000|2022-04-08 13:41:40|7451.7|7445.7|7449.7|7443.7|7453.7|7447.7|7449.2|7443.2|19
1649425310000|2022-04-08 13:41:50|7450.2|7444.2|7453.7|7447.7|7454.2|7448.2|7450.2|7444.2|11
1649425320000|2022-04-08 13:42:00|7455.2|7449.2|7455.7|7449.7|7457.7|7451.7|7455.2|7449.2|16
1649425330000|2022-04-08 13:42:10|7455.2|7449.2|7454.7|7448.7|7455.7|7449.7|7454.2|7448.2|5
1649425340000|2022-04-08 13:42:20|7453.2|7447.2|7454.2|7448.2|7454.7|7448.7|7453.2|7447.2|12
1649425350000|2022-04-08 13:42:30|7453.7|7447.7|7453.7|7447.7|7455.7|7449.7|7453.2|7447.2|6
1649425360000|2022-04-08 13:42:40|7453.2|7447.2|7453.7|7447.7|7453.7|7447.7|7453.2|7447.2|0
1649425370000|2022-04-08 13:42:50|7455.2|7449.2|7459.7|7453.7|7459.7|7453.7|7455.2|7449.2|11
1649425380000|2022-04-08 13:43:00|7459.2|7453.2|7467.7|7461.7|7468.2|7462.2|7459.2|7453.2|130
1649425390000|2022-04-08 13:43:10|7467.2|7461.2|7469.7|7463.7|7470.2|7464.2|7467.2|7461.2|46
1649425400000|2022-04-08 13:43:20|7470.2|7464.2|7470.7|7464.7|7472.2|7466.2|7469.7|7463.7|18
1649425410000|2022-04-08 13:43:30|7468.7|7462.7|7466.7|7460.7|7469.2|7463.2|7466.7|7460.7|13
1649425420000|2022-04-08 13:43:40|7466.2|7460.2|7465.2|7459.2|7467.7|7461.7|7465.2|7459.2|6
1649425430000|2022-04-08 13:43:50|7465.7|7459.7|7465.7|7459.7|7465.7|7459.7|7462.7|7456.7|12
1649425440000|2022-04-08 13:44:00|7466.2|7460.2|7469.2|7463.2|7469.2|7463.2|7466.2|7460.2|2
1649425450000|2022-04-08 13:44:10|7469.7|7463.7|7471.2|7465.2|7471.7|7465.7|7469.7|7463.7|5
1649425460000|2022-04-08 13:44:20|7471.7|7465.7|7474.2|7468.2|7474.2|7468.2|7471.7|7465.7|17
1649425470000|2022-04-08 13:44:30|7475.7|7469.7|7468.2|7462.2|7476.2|7470.2|7468.2|7462.2|39
1649425480000|2022-04-08 13:44:40|7468.7|7462.7|7473.2|7467.2|7473.7|7467.7|7468.7|7462.7|6
1649425490000|2022-04-08 13:44:50|7473.7|7467.7|7467.2|7461.2|7473.7|7467.7|7467.2|7461.2|18
1649425500000|2022-04-08 13:45:00|7467.7|7461.7|7466.2|7460.2|7467.7|7461.7|7464.7|7458.7|4
1649425510000|2022-04-08 13:45:10|7465.7|7459.7|7466.2|7460.2|7466.2|7460.2|7463.7|7457.7|7
1649425520000|2022-04-08 13:45:20|7465.7|7459.7|7471.7|7465.7|7471.7|7465.7|7465.7|7459.7|4
1649425530000|2022-04-08 13:45:30|7472.2|7466.2|7477.2|7471.2|7478.2|7472.2|7472.2|7466.2|28
1649425540000|2022-04-08 13:45:40|7476.7|7470.7|7475.7|7469.7|7476.7|7470.7|7474.7|7468.7|12
1649425550000|2022-04-08 13:45:50|7476.2|7470.2|7477.7|7471.7|7478.2|7472.2|7476.2|7470.2|9
1649425560000|2022-04-08 13:46:00|7478.7|7472.7|7479.7|7473.7|7480.7|7474.7|7477.2|7471.2|22
1649425570000|2022-04-08 13:46:10|7477.7|7471.7|7479.7|7473.7|7479.7|7473.7|7476.7|7470.7|15
1649425580000|2022-04-08 13:46:20|7480.7|7474.7|7480.7|7474.7|7481.7|7475.7|7479.7|7473.7|17
1649425590000|2022-04-08 13:46:30|7481.2|7475.2|7484.2|7478.2|7484.7|7478.7|7479.7|7473.7|61
1649425600000|2022-04-08 13:46:40|7483.7|7477.7|7480.2|7474.2|7484.2|7478.2|7480.2|7474.2|12
1649425610000|2022-04-08 13:46:50|7481.2|7475.2|7481.7|7475.7|7482.2|7476.2|7478.7|7472.7|14
1649425620000|2022-04-08 13:47:00|7481.2|7475.2|7477.7|7471.7|7481.7|7475.7|7477.2|7471.2|15
1649425630000|2022-04-08 13:47:10|7476.7|7470.7|7478.7|7472.7|7480.2|7474.2|7476.7|7470.7|8
1649425640000|2022-04-08 13:47:20|7479.2|7473.2|7479.2|7473.2|7479.2|7473.2|7477.7|7471.7|11
1649425650000|2022-04-08 13:47:30|7479.7|7473.7|7477.7|7471.7|7479.7|7473.7|7474.2|7468.2|8
1649425660000|2022-04-08 13:47:40|7477.2|7471.2|7483.7|7477.7|7483.7|7477.7|7476.7|7470.7|14
1649425670000|2022-04-08 13:47:50|7484.2|7478.2|7484.7|7478.7|7484.7|7478.7|7482.7|7476.7|6
1649425680000|2022-04-08 13:48:00|7486.7|7480.7|7487.7|7481.7|7487.7|7481.7|7485.2|7479.2|20
1649425690000|2022-04-08 13:48:10|7487.2|7481.2|7489.2|7483.2|7489.2|7483.2|7486.7|7480.7|8
1649425700000|2022-04-08 13:48:20|7488.7|7482.7|7487.7|7481.7|7488.7|7482.7|7487.7|7481.7|9
1649425710000|2022-04-08 13:48:30|7487.2|7481.2|7487.7|7481.7|7488.2|7482.2|7484.7|7478.7|25
1649425720000|2022-04-08 13:48:40|7488.2|7482.2|7490.7|7484.7|7490.7|7484.7|7488.2|7482.2|25
1649425730000|2022-04-08 13:48:50|7491.2|7485.2|7490.7|7484.7|7492.2|7486.2|7490.7|7484.7|12
1649425740000|2022-04-08 13:49:00|7490.2|7484.2|7485.2|7479.2|7490.2|7484.2|7484.7|7478.7|47
1649425750000|2022-04-08 13:49:10|7486.7|7480.7|7490.7|7484.7|7490.7|7484.7|7486.7|7480.7|11
1649425760000|2022-04-08 13:49:20|7490.2|7484.2|7486.7|7480.7|7490.2|7484.2|7486.7|7480.7|15
1649425770000|2022-04-08 13:49:30|7486.2|7480.2|7482.7|7476.7|7487.2|7481.2|7482.7|7476.7|24
1649425780000|2022-04-08 13:49:40|7483.2|7477.2|7482.2|7476.2|7484.2|7478.2|7481.2|7475.2|10
1649425790000|2022-04-08 13:49:50|7480.7|7474.7|7479.7|7473.7|7482.2|7476.2|7479.7|7473.7|26
1649425800000|2022-04-08 13:50:00|7480.2|7474.2|7478.2|7472.2|7480.2|7474.2|7477.2|7471.2|35
1649425810000|2022-04-08 13:50:10|7477.7|7471.7|7476.7|7470.7|7477.7|7471.7|7475.2|7469.2|14
1649425820000|2022-04-08 13:50:20|7477.2|7471.2|7477.2|7471.2|7481.2|7475.2|7477.2|7471.2|16
1649425830000|2022-04-08 13:50:30|7477.7|7471.7|7477.7|7471.7|7479.7|7473.7|7477.2|7471.2|4
1649425840000|2022-04-08 13:50:40|7476.2|7470.2|7478.2|7472.2|7478.7|7472.7|7476.2|7470.2|12
1649425850000|2022-04-08 13:50:50|7477.7|7471.7|7477.2|7471.2|7478.2|7472.2|7477.2|7471.2|3
1649425860000|2022-04-08 13:51:00|7477.7|7471.7|7477.7|7471.7|7479.7|7473.7|7477.7|7471.7|16
1649425870000|2022-04-08 13:51:10|7479.2|7473.2|7473.7|7467.7|7479.7|7473.7|7473.7|7467.7|9
1649425880000|2022-04-08 13:51:20|7474.2|7468.2|7472.7|7466.7|7475.7|7469.7|7472.7|7466.7|11
1649425890000|2022-04-08 13:51:30|7472.2|7466.2|7468.7|7462.7|7472.2|7466.2|7468.7|7462.7|18
1649425900000|2022-04-08 13:51:40|7469.2|7463.2|7469.7|7463.7|7469.7|7463.7|7466.2|7460.2|10
1649425910000|2022-04-08 13:51:50|7469.2|7463.2|7468.7|7462.7|7469.7|7463.7|7468.7|7462.7|3
1649425920000|2022-04-08 13:52:00|7468.2|7462.2|7472.2|7466.2|7475.2|7469.2|7468.2|7462.2|40
1649425930000|2022-04-08 13:52:10|7473.2|7467.2|7469.2|7463.2|7474.2|7468.2|7469.2|7463.2|6
1649425940000|2022-04-08 13:52:20|7469.7|7463.7|7472.2|7466.2|7472.7|7466.7|7469.7|7463.7|6
1649425950000|2022-04-08 13:52:30|7471.7|7465.7|7472.2|7466.2|7476.7|7470.7|7471.2|7465.2|34
1649425960000|2022-04-08 13:52:40|7472.7|7466.7|7473.2|7467.2|7473.7|7467.7|7472.2|7466.2|6
1649425970000|2022-04-08 13:52:50|7472.7|7466.7|7465.7|7459.7|7472.7|7466.7|7465.7|7459.7|16
1649425980000|2022-04-08 13:53:00|7466.2|7460.2|7471.7|7465.7|7471.7|7465.7|7466.2|7460.2|9
1649425990000|2022-04-08 13:53:10|7471.2|7465.2|7471.7|7465.7|7471.7|7465.7|7469.7|7463.7|3
1649426000000|2022-04-08 13:53:20|7471.2|7465.2|7474.7|7468.7|7474.7|7468.7|7471.2|7465.2|3
1649426010000|2022-04-08 13:53:30|7475.2|7469.2|7475.7|7469.7|7476.2|7470.2|7475.2|7469.2|1
1649426020000|2022-04-08 13:53:40|7477.2|7471.2|7480.7|7474.7|7481.2|7475.2|7477.2|7471.2|21
1649426030000|2022-04-08 13:53:50|7481.2|7475.2|7479.7|7473.7|7482.2|7476.2|7479.7|7473.7|18
1649426040000|2022-04-08 13:54:00|7480.2|7474.2|7478.7|7472.7|7480.2|7474.2|7477.7|7471.7|12
1649426050000|2022-04-08 13:54:10|7479.2|7473.2|7480.2|7474.2|7481.7|7475.7|7479.2|7473.2|16
1649426060000|2022-04-08 13:54:20|7480.7|7474.7|7476.7|7470.7|7480.7|7474.7|7476.2|7470.2|8
1649426070000|2022-04-08 13:54:30|7477.2|7471.2|7475.2|7469.2|7477.2|7471.2|7474.2|7468.2|5
1649426080000|2022-04-08 13:54:40|7474.7|7468.7|7473.2|7467.2|7474.7|7468.7|7473.2|7467.2|0
1649426090000|2022-04-08 13:54:50|7473.7|7467.7|7474.7|7468.7|7475.2|7469.2|7473.7|7467.7|3
1649426100000|2022-04-08 13:55:00|7474.2|7468.2|7477.2|7471.2|7477.7|7471.7|7473.7|7467.7|2
1649426110000|2022-04-08 13:55:10|7477.7|7471.7|7479.2|7473.2|7479.2|7473.2|7475.7|7469.7|6
1649426120000|2022-04-08 13:55:20|7479.7|7473.7|7480.2|7474.2|7480.7|7474.7|7479.7|7473.7|2
1649426130000|2022-04-08 13:55:30|7479.7|7473.7|7480.2|7474.2|7480.2|7474.2|7479.7|7473.7|0
1649426140000|2022-04-08 13:55:40|7480.7|7474.7|7477.7|7471.7|7480.7|7474.7|7477.7|7471.7|1
1649426150000|2022-04-08 13:55:50|7476.2|7470.2|7474.2|7468.2|7477.7|7471.7|7474.2|7468.2|3
1649426160000|2022-04-08 13:56:00|7473.7|7467.7|7475.2|7469.2|7475.7|7469.7|7473.7|7467.7|9
1649426170000|2022-04-08 13:56:10|7475.7|7469.7|7477.7|7471.7|7477.7|7471.7|7474.7|7468.7|4
1649426180000|2022-04-08 13:56:20|7478.2|7472.2|7475.2|7469.2|7479.2|7473.2|7474.7|7468.7|17
1649426190000|2022-04-08 13:56:30|7475.7|7469.7|7474.7|7468.7|7475.7|7469.7|7473.2|7467.2|18
1649426200000|2022-04-08 13:56:40|7475.2|7469.2|7472.2|7466.2|7475.7|7469.7|7472.2|7466.2|2
1649426210000|2022-04-08 13:56:50|7471.7|7465.7|7471.7|7465.7|7472.7|7466.7|7471.7|7465.7|5
1649426220000|2022-04-08 13:57:00|7471.2|7465.2|7473.2|7467.2|7473.7|7467.7|7471.2|7465.2|3
1649426230000|2022-04-08 13:57:10|7473.7|7467.7|7471.7|7465.7|7473.7|7467.7|7471.2|7465.2|2
1649426240000|2022-04-08 13:57:20|7471.2|7465.2|7471.7|7465.7|7471.7|7465.7|7471.2|7465.2|0
1649426250000|2022-04-08 13:57:30|7471.2|7465.2|7472.2|7466.2|7472.2|7466.2|7470.7|7464.7|0
1649426260000|2022-04-08 13:57:40|7472.7|7466.7|7470.7|7464.7|7473.2|7467.2|7470.7|7464.7|9
1649426270000|2022-04-08 13:57:50|7470.2|7464.2|7469.7|7463.7|7470.7|7464.7|7468.7|7462.7|6
1649426280000|2022-04-08 13:58:00|7470.2|7464.2|7468.7|7462.7|7470.2|7464.2|7468.7|7462.7|2
1649426290000|2022-04-08 13:58:10|7468.2|7462.2|7467.7|7461.7|7468.7|7462.7|7467.2|7461.2|5
1649426300000|2022-04-08 13:58:20|7465.2|7459.2|7465.7|7459.7|7466.7|7460.7|7465.2|7459.2|12
1649426310000|2022-04-08 13:58:30|7465.2|7459.2|7465.7|7459.7|7467.2|7461.2|7465.2|7459.2|3
1649426320000|2022-04-08 13:58:40|7466.2|7460.2|7463.7|7457.7|7466.2|7460.2|7462.7|7456.7|5
1649426330000|2022-04-08 13:58:50|7464.2|7458.2|7464.7|7458.7|7465.2|7459.2|7464.2|7458.2|11
1649426340000|2022-04-08 13:59:00|7464.2|7458.2|7467.2|7461.2|7468.2|7462.2|7464.2|7458.2|22
1649426350000|2022-04-08 13:59:10|7466.7|7460.7|7466.7|7460.7|7466.7|7460.7|7465.7|7459.7|5
1649426360000|2022-04-08 13:59:20|7466.2|7460.2|7467.2|7461.2|7467.2|7461.2|7465.7|7459.7|3
1649426370000|2022-04-08 13:59:30|7466.7|7460.7|7464.2|7458.2|7466.7|7460.7|7463.7|7457.7|12
1649426380000|2022-04-08 13:59:40|7464.7|7458.7|7465.2|7459.2|7466.7|7460.7|7464.2|7458.2|8
1649426390000|2022-04-08 13:59:50|7464.7|7458.7|7461.2|7455.2|7464.7|7458.7|7461.2|7455.2|2
1649426400000|2022-04-08 14:00:00|7459.7|7453.7|7461.7|7455.7|7461.7|7455.7|7457.2|7451.2|32
1649426410000|2022-04-08 14:00:10|7461.2|7455.2|7463.2|7457.2|7464.2|7458.2|7460.7|7454.7|5
1649426420000|2022-04-08 14:00:20|7462.7|7456.7|7464.2|7458.2|7464.7|7458.7|7462.7|7456.7|0
1649426430000|2022-04-08 14:00:30|7464.7|7458.7|7466.7|7460.7|7467.7|7461.7|7464.7|7458.7|6
1649426440000|2022-04-08 14:00:40|7467.2|7461.2|7464.7|7458.7|7467.7|7461.7|7464.7|7458.7|4
1649426450000|2022-04-08 14:00:50|7465.2|7459.2|7466.2|7460.2|7466.7|7460.7|7465.2|7459.2|1
1649426460000|2022-04-08 14:01:00|7465.7|7459.7|7466.7|7460.7|7468.7|7462.7|7465.7|7459.7|4
1649426470000|2022-04-08 14:01:10|7467.2|7461.2|7467.7|7461.7|7468.7|7462.7|7467.2|7461.2|2
1649426480000|2022-04-08 14:01:20|7468.2|7462.2|7468.7|7462.7|7469.2|7463.2|7467.7|7461.7|2
1649426490000|2022-04-08 14:01:30|7469.2|7463.2|7468.2|7462.2|7470.7|7464.7|7468.2|7462.2|2
1649426500000|2022-04-08 14:01:40|7467.2|7461.2|7467.7|7461.7|7468.2|7462.2|7467.2|7461.2|2
1649426510000|2022-04-08 14:01:50|7468.2|7462.2|7467.7|7461.7|7468.2|7462.2|7467.7|7461.7|0
1649426520000|2022-04-08 14:02:00|7467.2|7461.2|7470.7|7464.7|7470.7|7464.7|7467.2|7461.2|8
1649426530000|2022-04-08 14:02:10|7470.2|7464.2|7468.7|7462.7|7470.7|7464.7|7468.2|7462.2|4
1649426540000|2022-04-08 14:02:20|7469.2|7463.2|7471.2|7465.2|7471.2|7465.2|7469.2|7463.2|1
1649426550000|2022-04-08 14:02:30|7470.7|7464.7|7473.7|7467.7|7474.2|7468.2|7470.7|7464.7|13
1649426560000|2022-04-08 14:02:40|7474.2|7468.2|7472.7|7466.7|7474.2|7468.2|7471.7|7465.7|0
1649426570000|2022-04-08 14:02:50|7473.2|7467.2|7475.2|7469.2|7475.7|7469.7|7472.7|7466.7|3
1649426580000|2022-04-08 14:03:00|7475.7|7469.7|7476.7|7470.7|7477.2|7471.2|7475.7|7469.7|6
1649426590000|2022-04-08 14:03:10|7477.2|7471.2|7477.7|7471.7|7477.7|7471.7|7475.7|7469.7|6
1649426600000|2022-04-08 14:03:20|7477.2|7471.2|7479.7|7473.7|7480.2|7474.2|7477.2|7471.2|13
1649426610000|2022-04-08 14:03:30|7478.7|7472.7|7479.7|7473.7|7479.7|7473.7|7478.7|7472.7|3
1649426620000|2022-04-08 14:03:40|7479.2|7473.2|7480.7|7474.7|7480.7|7474.7|7478.7|7472.7|6
1649426630000|2022-04-08 14:03:50|7481.2|7475.2|7480.7|7474.7|7481.2|7475.2|7479.2|7473.2|18
1649426640000|2022-04-08 14:04:00|7480.2|7474.2|7479.7|7473.7|7481.2|7475.2|7479.7|7473.7|8
1649426650000|2022-04-08 14:04:10|7480.2|7474.2|7478.7|7472.7|7481.2|7475.2|7478.7|7472.7|9
1649426660000|2022-04-08 14:04:20|7478.2|7472.2|7477.7|7471.7|7478.7|7472.7|7477.2|7471.2|7
1649426670000|2022-04-08 14:04:30|7478.2|7472.2|7477.7|7471.7|7479.7|7473.7|7475.7|7469.7|7
1649426680000|2022-04-08 14:04:40|7478.2|7472.2|7476.7|7470.7|7479.7|7473.7|7476.2|7470.2|2
1649426690000|2022-04-08 14:04:50|7475.2|7469.2|7477.7|7471.7|7477.7|7471.7|7474.7|7468.7|5
1649426700000|2022-04-08 14:05:00|7477.2|7471.2|7476.2|7470.2|7477.7|7471.7|7474.7|7468.7|2
1649426710000|2022-04-08 14:05:10|7475.7|7469.7|7473.7|7467.7|7475.7|7469.7|7472.7|7466.7|1
1649426720000|2022-04-08 14:05:20|7474.2|7468.2|7472.7|7466.7|7474.7|7468.7|7470.7|7464.7|7
1649426730000|2022-04-08 14:05:30|7473.2|7467.2|7471.7|7465.7|7473.7|7467.7|7471.2|7465.2|6
1649426740000|2022-04-08 14:05:40|7472.2|7466.2|7472.7|7466.7|7474.7|7468.7|7472.2|7466.2|4
1649426750000|2022-04-08 14:05:50|7473.2|7467.2|7474.7|7468.7|7475.2|7469.2|7473.2|7467.2|0
1649426760000|2022-04-08 14:06:00|7475.2|7469.2|7474.7|7468.7|7475.2|7469.2|7474.2|7468.2|0
1649426770000|2022-04-08 14:06:10|7475.2|7469.2|7475.7|7469.7|7476.2|7470.2|7474.7|7468.7|0
1649426780000|2022-04-08 14:06:20|7475.2|7469.2|7475.2|7469.2|7475.7|7469.7|7475.2|7469.2|1
1649426790000|2022-04-08 14:06:30|7473.7|7467.7|7473.2|7467.2|7473.7|7467.7|7471.7|7465.7|3
1649426800000|2022-04-08 14:06:40|7473.7|7467.7|7473.7|7467.7|7474.2|7468.2|7472.2|7466.2|4
1649426810000|2022-04-08 14:06:50|7474.2|7468.2|7474.7|7468.7|7474.7|7468.7|7474.2|7468.2|1
1649426820000|2022-04-08 14:07:00|7474.2|7468.2|7472.7|7466.7|7474.2|7468.2|7472.7|7466.7|0
1649426830000|2022-04-08 14:07:10|7471.7|7465.7|7470.7|7464.7|7471.7|7465.7|7470.2|7464.2|7
1649426840000|2022-04-08 14:07:20|7470.2|7464.2|7468.7|7462.7|7470.2|7464.2|7468.7|7462.7|8
1649426850000|2022-04-08 14:07:30|7468.2|7462.2|7465.7|7459.7|7469.2|7463.2|7465.7|7459.7|17
1649426860000|2022-04-08 14:07:40|7466.7|7460.7|7467.7|7461.7|7468.7|7462.7|7466.2|7460.2|9
1649426870000|2022-04-08 14:07:50|7467.2|7461.2|7467.7|7461.7|7468.7|7462.7|7466.7|7460.7|6
1649426880000|2022-04-08 14:08:00|7468.2|7462.2|7471.7|7465.7|7471.7|7465.7|7468.2|7462.2|24
1649426890000|2022-04-08 14:08:10|7471.2|7465.2|7471.7|7465.7|7472.2|7466.2|7471.2|7465.2|8
1649426900000|2022-04-08 14:08:20|7471.2|7465.2|7469.7|7463.7|7471.2|7465.2|7469.7|7463.7|3
1649426910000|2022-04-08 14:08:30|7470.2|7464.2|7471.7|7465.7|7471.7|7465.7|7469.7|7463.7|16
1649426920000|2022-04-08 14:08:40|7472.2|7466.2|7475.2|7469.2|7475.2|7469.2|7472.2|7466.2|12
1649426930000|2022-04-08 14:08:50|7475.7|7469.7|7477.7|7471.7|7478.2|7472.2|7475.7|7469.7|5
1649426940000|2022-04-08 14:09:00|7478.2|7472.2|7479.7|7473.7|7479.7|7473.7|7478.2|7472.2|10
1649426950000|2022-04-08 14:09:10|7480.2|7474.2|7477.7|7471.7|7480.2|7474.2|7477.2|7471.2|12
1649426960000|2022-04-08 14:09:20|7478.2|7472.2|7481.2|7475.2|7481.2|7475.2|7478.2|7472.2|4
1649426970000|2022-04-08 14:09:30|7481.7|7475.7|7481.7|7475.7|7482.2|7476.2|7479.7|7473.7|31
1649426980000|2022-04-08 14:09:40|7479.7|7473.7|7480.7|7474.7|7480.7|7474.7|7479.7|7473.7|13
1649426990000|2022-04-08 14:09:50|7481.2|7475.2|7481.7|7475.7|7482.2|7476.2|7481.2|7475.2|12
1649427000000|2022-04-08 14:10:00|7481.2|7475.2|7479.7|7473.7|7481.7|7475.7|7479.2|7473.2|7
1649427010000|2022-04-08 14:10:10|7479.2|7473.2|7477.7|7471.7|7479.7|7473.7|7476.7|7470.7|15
1649427020000|2022-04-08 14:10:20|7477.2|7471.2|7478.7|7472.7|7479.7|7473.7|7477.2|7471.2|1
1649427030000|2022-04-08 14:10:30|7479.2|7473.2|7476.7|7470.7|7479.2|7473.2|7475.2|7469.2|18
1649427040000|2022-04-08 14:10:40|7477.2|7471.2|7479.7|7473.7|7480.2|7474.2|7477.2|7471.2|0
1649427050000|2022-04-08 14:10:50|7480.2|7474.2|7481.7|7475.7|7484.2|7478.2|7479.7|7473.7|33
1649427060000|2022-04-08 14:11:00|7481.2|7475.2|7480.7|7474.7|7481.7|7475.7|7480.2|7474.2|4
1649427070000|2022-04-08 14:11:10|7480.2|7474.2|7482.7|7476.7|7483.7|7477.7|7478.2|7472.2|44
1649427080000|2022-04-08 14:11:20|7482.2|7476.2|7479.7|7473.7|7482.2|7476.2|7479.7|7473.7|4
1649427090000|2022-04-08 14:11:30|7480.2|7474.2|7482.2|7476.2|7482.7|7476.7|7480.2|7474.2|7
1649427100000|2022-04-08 14:11:40|7481.7|7475.7|7485.2|7479.2|7486.7|7480.7|7481.7|7475.7|43
1649427110000|2022-04-08 14:11:50|7485.7|7479.7|7484.7|7478.7|7486.7|7480.7|7484.2|7478.2|16
1649427120000|2022-04-08 14:12:00|7484.2|7478.2|7482.2|7476.2|7484.2|7478.2|7481.7|7475.7|1
1649427130000|2022-04-08 14:12:10|7481.7|7475.7|7484.7|7478.7|7484.7|7478.7|7480.7|7474.7|32
1649427140000|2022-04-08 14:12:20|7484.2|7478.2|7481.7|7475.7|7484.2|7478.2|7481.2|7475.2|10
1649427150000|2022-04-08 14:12:30|7482.2|7476.2|7482.2|7476.2|7483.7|7477.7|7481.7|7475.7|1
1649427160000|2022-04-08 14:12:40|7482.7|7476.7|7482.7|7476.7|7483.2|7477.2|7482.7|7476.7|1
1649427170000|2022-04-08 14:12:50|7483.2|7477.2|7483.7|7477.7|7485.7|7479.7|7483.2|7477.2|10
1649427180000|2022-04-08 14:13:00|7483.2|7477.2|7483.2|7477.2|7483.7|7477.7|7482.7|7476.7|3
1649427190000|2022-04-08 14:13:10|7482.7|7476.7|7483.7|7477.7|7483.7|7477.7|7481.7|7475.7|6
1649427200000|2022-04-08 14:13:20|7483.2|7477.2|7482.7|7476.7|7483.2|7477.2|7481.7|7475.7|5
1649427210000|2022-04-08 14:13:30|7482.2|7476.2|7483.2|7477.2|7483.7|7477.7|7482.2|7476.2|4
1649427220000|2022-04-08 14:13:40|7483.7|7477.7|7481.7|7475.7|7483.7|7477.7|7480.7|7474.7|5
1649427230000|2022-04-08 14:13:50|7482.2|7476.2|7481.7|7475.7|7482.2|7476.2|7481.7|7475.7|4
1649427240000|2022-04-08 14:14:00|7481.2|7475.2|7478.7|7472.7|7481.2|7475.2|7478.2|7472.2|10
1649427250000|2022-04-08 14:14:10|7479.2|7473.2|7476.7|7470.7|7479.7|7473.7|7475.7|7469.7|13
1649427260000|2022-04-08 14:14:20|7477.2|7471.2|7479.7|7473.7|7479.7|7473.7|7476.2|7470.2|13
1649427270000|2022-04-08 14:14:30|7479.2|7473.2|7480.7|7474.7|7480.7|7474.7|7479.2|7473.2|5
1649427280000|2022-04-08 14:14:40|7481.2|7475.2|7483.7|7477.7|7484.7|7478.7|7481.2|7475.2|45
1649427290000|2022-04-08 14:14:50|7484.2|7478.2|7486.7|7480.7|7487.2|7481.2|7484.2|7478.2|4
1649427300000|2022-04-08 14:15:00|7487.7|7481.7|7487.2|7481.2|7487.7|7481.7|7486.2|7480.2|12
1649427310000|2022-04-08 14:15:10|7487.7|7481.7|7485.7|7479.7|7487.7|7481.7|7485.7|7479.7|4
1649427320000|2022-04-08 14:15:20|7484.7|7478.7|7477.7|7471.7|7484.7|7478.7|7476.7|7470.7|7
1649427330000|2022-04-08 14:15:30|7476.7|7470.7|7474.7|7468.7|7477.7|7471.7|7474.7|7468.7|13
1649427340000|2022-04-08 14:15:40|7475.2|7469.2|7475.7|7469.7|7476.7|7470.7|7473.7|7467.7|15
1649427350000|2022-04-08 14:15:50|7475.2|7469.2|7476.2|7470.2|7476.2|7470.2|7474.7|7468.7|4
1649427360000|2022-04-08 14:16:00|7476.7|7470.7|7478.7|7472.7|7480.2|7474.2|7476.7|7470.7|24
1649427370000|2022-04-08 14:16:10|7478.2|7472.2|7478.7|7472.7|7479.2|7473.2|7475.7|7469.7|11
1649427380000|2022-04-08 14:16:20|7479.7|7473.7|7479.2|7473.2|7480.2|7474.2|7478.7|7472.7|1
1649427390000|2022-04-08 14:16:30|7478.7|7472.7|7479.7|7473.7|7481.2|7475.2|7478.7|7472.7|8
1649427400000|2022-04-08 14:16:40|7478.7|7472.7|7476.7|7470.7|7479.2|7473.2|7476.7|7470.7|6
1649427410000|2022-04-08 14:16:50|7476.2|7470.2|7476.7|7470.7|7477.7|7471.7|7475.7|7469.7|2
1649427420000|2022-04-08 14:17:00|7476.2|7470.2|7475.7|7469.7|7476.7|7470.7|7474.7|7468.7|8
1649427430000|2022-04-08 14:17:10|7476.2|7470.2|7475.7|7469.7|7477.7|7471.7|7475.7|7469.7|6
1649427440000|2022-04-08 14:17:20|7475.2|7469.2|7472.7|7466.7|7477.7|7471.7|7472.7|7466.7|8
1649427450000|2022-04-08 14:17:30|7473.2|7467.2|7473.7|7467.7|7473.7|7467.7|7472.7|7466.7|3
1649427460000|2022-04-08 14:17:40|7474.2|7468.2|7476.2|7470.2|7476.2|7470.2|7473.7|7467.7|5
1649427470000|2022-04-08 14:17:50|7475.7|7469.7|7473.7|7467.7|7475.7|7469.7|7473.7|7467.7|9
1649427480000|2022-04-08 14:18:00|7474.2|7468.2|7472.7|7466.7|7474.7|7468.7|7472.2|7466.2|9
1649427490000|2022-04-08 14:18:10|7473.2|7467.2|7473.2|7467.2|7473.7|7467.7|7472.7|7466.7|12
1649427500000|2022-04-08 14:18:20|7473.7|7467.7|7474.2|7468.2|7475.7|7469.7|7473.7|7467.7|3
1649427510000|2022-04-08 14:18:30|7473.7|7467.7|7474.7|7468.7|7474.7|7468.7|7472.7|7466.7|0
1649427520000|2022-04-08 14:18:40|7475.2|7469.2|7479.2|7473.2|7479.2|7473.2|7475.2|7469.2|2
1649427530000|2022-04-08 14:18:50|7478.7|7472.7|7480.7|7474.7|7481.2|7475.2|7478.7|7472.7|3
1649427540000|2022-04-08 14:19:00|7481.2|7475.2|7482.7|7476.7|7482.7|7476.7|7480.7|7474.7|4
1649427550000|2022-04-08 14:19:10|7482.2|7476.2|7482.2|7476.2|7482.2|7476.2|7481.7|7475.7|2
1649427560000|2022-04-08 14:19:20|7482.7|7476.7|7482.7|7476.7|7485.2|7479.2|7482.7|7476.7|18
1649427570000|2022-04-08 14:19:30|7483.2|7477.2|7484.7|7478.7|7484.7|7478.7|7483.2|7477.2|1
1649427580000|2022-04-08 14:19:40|7485.2|7479.2|7483.2|7477.2|7485.7|7479.7|7483.2|7477.2|13
1649427590000|2022-04-08 14:19:50|7482.7|7476.7|7483.7|7477.7|7484.7|7478.7|7482.2|7476.2|0
1649427600000|2022-04-08 14:20:00|7484.2|7478.2|7483.7|7477.7|7485.7|7479.7|7483.7|7477.7|2
1649427610000|2022-04-08 14:20:10|7484.2|7478.2|7485.7|7479.7|7487.2|7481.2|7484.2|7478.2|2
1649427620000|2022-04-08 14:20:20|7485.2|7479.2|7486.7|7480.7|7486.7|7480.7|7485.2|7479.2|1
1649427630000|2022-04-08 14:20:30|7486.2|7480.2|7487.7|7481.7|7489.7|7483.7|7486.2|7480.2|10
1649427640000|2022-04-08 14:20:40|7488.2|7482.2|7488.2|7482.2|7488.7|7482.7|7487.7|7481.7|3
1649427650000|2022-04-08 14:20:50|7487.7|7481.7|7487.7|7481.7|7489.2|7483.2|7487.7|7481.7|3
1649427660000|2022-04-08 14:21:00|7487.2|7481.2|7486.7|7480.7|7488.2|7482.2|7486.7|7480.7|1
1649427670000|2022-04-08 14:21:10|7485.7|7479.7|7485.7|7479.7|7486.2|7480.2|7485.7|7479.7|6
1649427680000|2022-04-08 14:21:20|7487.7|7481.7|7487.7|7481.7|7488.2|7482.2|7486.2|7480.2|1
1649427690000|2022-04-08 14:21:30|7488.2|7482.2|7487.2|7481.2|7488.7|7482.7|7487.2|7481.2|2
1649427700000|2022-04-08 14:21:40|7486.7|7480.7|7488.2|7482.2|7488.2|7482.2|7486.7|7480.7|2
1649427710000|2022-04-08 14:21:50|7487.7|7481.7|7488.7|7482.7|7489.2|7483.2|7487.7|7481.7|6
1649427720000|2022-04-08 14:22:00|7488.2|7482.2|7489.7|7483.7|7490.2|7484.2|7488.2|7482.2|8
1649427730000|2022-04-08 14:22:10|7490.2|7484.2|7490.7|7484.7|7490.7|7484.7|7489.2|7483.2|9
1649427740000|2022-04-08 14:22:20|7491.2|7485.2|7490.2|7484.2|7491.2|7485.2|7490.2|7484.2|9
1649427750000|2022-04-08 14:22:30|7489.7|7483.7|7489.2|7483.2|7489.7|7483.7|7486.7|7480.7|3
1649427760000|2022-04-08 14:22:40|7488.7|7482.7|7489.7|7483.7|7489.7|7483.7|7488.2|7482.2|5
1649427770000|2022-04-08 14:22:50|7490.2|7484.2|7489.2|7483.2|7490.2|7484.2|7489.2|7483.2|0
1649427780000|2022-04-08 14:23:00|7489.7|7483.7|7489.7|7483.7|7490.2|7484.2|7488.7|7482.7|9
1649427790000|2022-04-08 14:23:10|7490.2|7484.2|7489.2|7483.2|7490.2|7484.2|7488.7|7482.7|4
1649427800000|2022-04-08 14:23:20|7489.7|7483.7|7491.7|7485.7|7491.7|7485.7|7489.2|7483.2|11
1649427810000|2022-04-08 14:23:30|7491.2|7485.2|7490.7|7484.7|7491.2|7485.2|7490.7|7484.7|2
1649427820000|2022-04-08 14:23:40|7491.2|7485.2|7491.7|7485.7|7492.2|7486.2|7490.2|7484.2|0
1649427830000|2022-04-08 14:23:50|7492.2|7486.2|7495.7|7489.7|7495.7|7489.7|7491.7|7485.7|43
1649427840000|2022-04-08 14:24:00|7495.2|7489.2|7497.2|7491.2|7498.2|7492.2|7494.7|7488.7|50
1649427850000|2022-04-08 14:24:10|7497.7|7491.7|7498.7|7492.7|7499.7|7493.7|7497.7|7491.7|20
1649427860000|2022-04-08 14:24:20|7499.2|7493.2|7500.7|7494.7|7500.7|7494.7|7498.7|7492.7|8
1649427870000|2022-04-08 14:24:30|7501.2|7495.2|7500.7|7494.7|7502.2|7496.2|7500.7|7494.7|9
1649427880000|2022-04-08 14:24:40|7501.2|7495.2|7499.2|7493.2|7501.7|7495.7|7498.7|7492.7|8
1649427890000|2022-04-08 14:24:50|7499.7|7493.7|7498.2|7492.2|7499.7|7493.7|7497.7|7491.7|13
1649427900000|2022-04-08 14:25:00|7498.7|7492.7|7503.2|7497.2|7503.2|7497.2|7498.7|7492.7|11
1649427910000|2022-04-08 14:25:10|7502.7|7496.7|7501.2|7495.2|7502.7|7496.7|7500.7|7494.7|8
1649427920000|2022-04-08 14:25:20|7501.7|7495.7|7501.2|7495.2|7501.7|7495.7|7500.7|7494.7|5
1649427930000|2022-04-08 14:25:30|7501.7|7495.7|7499.7|7493.7|7501.7|7495.7|7499.7|7493.7|7
1649427940000|2022-04-08 14:25:40|7500.2|7494.2|7498.7|7492.7|7500.7|7494.7|7498.2|7492.2|7
1649427950000|2022-04-08 14:25:50|7499.2|7493.2|7498.7|7492.7|7499.7|7493.7|7498.7|7492.7|3
1649427960000|2022-04-08 14:26:00|7498.2|7492.2|7497.7|7491.7|7498.7|7492.7|7497.7|7491.7|20
1649427970000|2022-04-08 14:26:10|7497.2|7491.2|7495.7|7489.7|7497.7|7491.7|7495.2|7489.2|5
1649427980000|2022-04-08 14:26:20|7495.2|7489.2|7497.7|7491.7|7498.7|7492.7|7495.2|7489.2|19
1649427990000|2022-04-08 14:26:30|7498.2|7492.2|7496.2|7490.2|7498.2|7492.2|7495.7|7489.7|15
1649428000000|2022-04-08 14:26:40|7495.7|7489.7|7496.2|7490.2|7496.7|7490.7|7495.7|7489.7|2
1649428010000|2022-04-08 14:26:50|7495.7|7489.7|7497.7|7491.7|7497.7|7491.7|7495.7|7489.7|4
1649428020000|2022-04-08 14:27:00|7498.2|7492.2|7501.7|7495.7|7502.7|7496.7|7497.7|7491.7|7
1649428030000|2022-04-08 14:27:10|7502.2|7496.2|7504.2|7498.2|7505.2|7499.2|7502.2|7496.2|17
1649428040000|2022-04-08 14:27:20|7504.7|7498.7|7505.7|7499.7|7506.2|7500.2|7504.7|7498.7|7
1649428050000|2022-04-08 14:27:30|7506.2|7500.2|7506.2|7500.2|7507.7|7501.7|7505.7|7499.7|8
1649428060000|2022-04-08 14:27:40|7506.7|7500.7|7508.2|7502.2|7508.7|7502.7|7506.7|7500.7|8
1649428070000|2022-04-08 14:27:50|7508.7|7502.7|7508.7|7502.7|7509.7|7503.7|7508.7|7502.7|1
1649428080000|2022-04-08 14:28:00|7509.2|7503.2|7509.7|7503.7|7510.2|7504.2|7508.7|7502.7|2
1649428090000|2022-04-08 14:28:10|7510.2|7504.2|7507.7|7501.7|7510.7|7504.7|7507.7|7501.7|27
1649428100000|2022-04-08 14:28:20|7507.2|7501.2|7507.7|7501.7|7508.7|7502.7|7506.7|7500.7|0
1649428110000|2022-04-08 14:28:30|7507.2|7501.2|7504.7|7498.7|7507.7|7501.7|7504.7|7498.7|13
1649428120000|2022-04-08 14:28:40|7505.2|7499.2|7504.7|7498.7|7505.7|7499.7|7504.7|7498.7|3
1649428130000|2022-04-08 14:28:50|7504.2|7498.2|7506.7|7500.7|7507.2|7501.2|7504.2|7498.2|13
1649428140000|2022-04-08 14:29:00|7506.2|7500.2|7507.7|7501.7|7508.2|7502.2|7505.7|7499.7|2
1649428150000|2022-04-08 14:29:10|7508.2|7502.2|7507.7|7501.7|7508.2|7502.2|7507.7|7501.7|4
1649428160000|2022-04-08 14:29:20|7506.7|7500.7|7507.2|7501.2|7507.7|7501.7|7506.2|7500.2|15
1649428170000|2022-04-08 14:29:30|7506.7|7500.7|7506.7|7500.7|7507.7|7501.7|7506.7|7500.7|0
1649428180000|2022-04-08 14:29:40|7506.2|7500.2|7505.2|7499.2|7506.7|7500.7|7505.2|7499.2|10
1649428190000|2022-04-08 14:29:50|7505.7|7499.7|7506.7|7500.7|7506.7|7500.7|7505.7|7499.7|3
1649428200000|2022-04-08 14:30:00|7507.2|7501.2|7507.7|7501.7|7509.2|7503.2|7506.2|7500.2|21
1649428210000|2022-04-08 14:30:10|7507.2|7501.2|7509.7|7503.7|7509.7|7503.7|7506.7|7500.7|35
1649428220000|2022-04-08 14:30:20|7509.2|7503.2|7510.7|7504.7|7511.2|7505.2|7509.2|7503.2|12
1649428230000|2022-04-08 14:30:30|7511.7|7505.7|7511.7|7505.7|7512.2|7506.2|7510.7|7504.7|12
1649428240000|2022-04-08 14:30:40|7512.2|7506.2|7513.2|7507.2|7513.2|7507.2|7512.2|7506.2|7
1649428250000|2022-04-08 14:30:50|7513.7|7507.7|7514.7|7508.7|7515.2|7509.2|7512.7|7506.7|49
1649428260000|2022-04-08 14:31:00|7515.2|7509.2|7515.7|7509.7|7517.2|7511.2|7514.7|7508.7|21
1649428270000|2022-04-08 14:31:10|7513.7|7507.7|7511.2|7505.2|7513.7|7507.7|7511.2|7505.2|12
1649428280000|2022-04-08 14:31:20|7510.7|7504.7|7510.7|7504.7|7511.2|7505.2|7508.7|7502.7|20
1649428290000|2022-04-08 14:31:30|7511.2|7505.2|7511.7|7505.7|7511.7|7505.7|7509.7|7503.7|3
1649428300000|2022-04-08 14:31:40|7511.2|7505.2|7511.7|7505.7|7511.7|7505.7|7510.7|7504.7|1
1649428310000|2022-04-08 14:31:50|7511.2|7505.2|7513.7|7507.7|7513.7|7507.7|7510.7|7504.7|5
1649428320000|2022-04-08 14:32:00|7513.2|7507.2|7512.7|7506.7|7513.7|7507.7|7511.7|7505.7|3
1649428330000|2022-04-08 14:32:10|7512.2|7506.2|7511.2|7505.2|7512.2|7506.2|7510.7|7504.7|7
1649428340000|2022-04-08 14:32:20|7511.7|7505.7|7510.7|7504.7|7511.7|7505.7|7509.7|7503.7|4
1649428350000|2022-04-08 14:32:30|7510.2|7504.2|7509.2|7503.2|7510.2|7504.2|7508.7|7502.7|0
1649428360000|2022-04-08 14:32:40|7508.7|7502.7|7507.2|7501.2|7509.7|7503.7|7507.2|7501.2|6
1649428370000|2022-04-08 14:32:50|7507.7|7501.7|7506.2|7500.2|7508.2|7502.2|7506.2|7500.2|37
1649428380000|2022-04-08 14:33:00|7506.7|7500.7|7508.2|7502.2|7508.7|7502.7|7506.7|7500.7|6
1649428390000|2022-04-08 14:33:10|7507.7|7501.7|7506.2|7500.2|7507.7|7501.7|7506.2|7500.2|4
1649428400000|2022-04-08 14:33:20|7506.7|7500.7|7504.7|7498.7|7506.7|7500.7|7504.7|7498.7|11
1649428410000|2022-04-08 14:33:30|7504.2|7498.2|7503.7|7497.7|7504.7|7498.7|7503.2|7497.2|5
1649428420000|2022-04-08 14:33:40|7504.2|7498.2|7506.7|7500.7|7506.7|7500.7|7504.2|7498.2|5
1649428430000|2022-04-08 14:33:50|7506.2|7500.2|7508.2|7502.2|7508.2|7502.2|7505.7|7499.7|9
1649428440000|2022-04-08 14:34:00|7508.7|7502.7|7510.7|7504.7|7511.7|7505.7|7508.7|7502.7|10
1649428450000|2022-04-08 14:34:10|7511.2|7505.2|7509.7|7503.7|7512.2|7506.2|7509.2|7503.2|6
1649428460000|2022-04-08 14:34:20|7510.7|7504.7|7510.7|7504.7|7510.7|7504.7|7509.7|7503.7|6
1649428470000|2022-04-08 14:34:30|7510.2|7504.2|7509.7|7503.7|7510.2|7504.2|7508.2|7502.2|3
1649428480000|2022-04-08 14:34:40|7510.2|7504.2|7508.2|7502.2|7510.2|7504.2|7508.2|7502.2|4
1649428490000|2022-04-08 14:34:50|7507.7|7501.7|7507.2|7501.2|7507.7|7501.7|7506.2|7500.2|6
1649428500000|2022-04-08 14:35:00|7507.7|7501.7|7510.2|7504.2|7510.2|7504.2|7507.2|7501.2|5
1649428510000|2022-04-08 14:35:10|7508.7|7502.7|7507.2|7501.2|7508.7|7502.7|7506.7|7500.7|3
1649428520000|2022-04-08 14:35:20|7506.7|7500.7|7506.7|7500.7|7507.2|7501.2|7505.7|7499.7|3
1649428530000|2022-04-08 14:35:30|7506.2|7500.2|7505.7|7499.7|7506.7|7500.7|7505.2|7499.2|0
1649428540000|2022-04-08 14:35:40|7505.2|7499.2|7505.7|7499.7|7505.7|7499.7|7504.7|7498.7|1
1649428550000|2022-04-08 14:35:50|7505.2|7499.2|7506.2|7500.2|7506.2|7500.2|7504.7|7498.7|3
1649428560000|2022-04-08 14:36:00|7506.7|7500.7|7505.7|7499.7|7508.7|7502.7|7505.2|7499.2|5
1649428570000|2022-04-08 14:36:10|7505.2|7499.2|7503.7|7497.7|7505.2|7499.2|7503.2|7497.2|3
1649428580000|2022-04-08 14:36:20|7503.2|7497.2|7505.2|7499.2|7506.2|7500.2|7503.2|7497.2|2
1649428590000|2022-04-08 14:36:30|7504.7|7498.7|7504.2|7498.2|7505.2|7499.2|7503.2|7497.2|4
1649428600000|2022-04-08 14:36:40|7503.7|7497.7|7505.7|7499.7|7505.7|7499.7|7503.7|7497.7|5
1649428610000|2022-04-08 14:36:50|7505.2|7499.2|7506.2|7500.2|7506.2|7500.2|7504.7|7498.7|2
1649428620000|2022-04-08 14:37:00|7506.7|7500.7|7504.7|7498.7|7507.7|7501.7|7504.7|7498.7|7
1649428630000|2022-04-08 14:37:10|7504.2|7498.2|7505.7|7499.7|7505.7|7499.7|7504.2|7498.2|0
1649428640000|2022-04-08 14:37:20|7506.2|7500.2|7505.7|7499.7|7506.7|7500.7|7505.2|7499.2|4
1649428650000|2022-04-08 14:37:30|7505.2|7499.2|7506.2|7500.2|7506.2|7500.2|7505.2|7499.2|0
1649428660000|2022-04-08 14:37:40|7505.7|7499.7|7504.7|7498.7|7505.7|7499.7|7503.2|7497.2|7
1649428670000|2022-04-08 14:37:50|7504.2|7498.2|7504.2|7498.2|7504.7|7498.7|7503.7|7497.7|0
1649428680000|2022-04-08 14:38:00|7503.7|7497.7|7505.2|7499.2|7506.7|7500.7|7503.7|7497.7|7
1649428690000|2022-04-08 14:38:10|7505.7|7499.7|7503.7|7497.7|7505.7|7499.7|7503.7|7497.7|2
1649428700000|2022-04-08 14:38:20|7504.2|7498.2|7504.7|7498.7|7504.7|7498.7|7504.2|7498.2|0
1649428710000|2022-04-08 14:38:30|7504.2|7498.2|7503.7|7497.7|7504.7|7498.7|7502.2|7496.2|10
1649428720000|2022-04-08 14:38:40|7503.2|7497.2|7502.7|7496.7|7504.2|7498.2|7502.2|7496.2|9
1649428730000|2022-04-08 14:38:50|7503.2|7497.2|7505.7|7499.7|7505.7|7499.7|7503.2|7497.2|9
1649428740000|2022-04-08 14:39:00|7506.2|7500.2|7505.7|7499.7|7507.2|7501.2|7505.7|7499.7|6
1649428750000|2022-04-08 14:39:10|7505.2|7499.2|7506.7|7500.7|7506.7|7500.7|7504.2|7498.2|4
1649428760000|2022-04-08 14:39:20|7506.2|7500.2|7507.2|7501.2|7508.2|7502.2|7505.7|7499.7|10
1649428770000|2022-04-08 14:39:30|7507.7|7501.7|7510.7|7504.7|7510.7|7504.7|7507.7|7501.7|2
1649428780000|2022-04-08 14:39:40|7510.2|7504.2|7510.2|7504.2|7511.2|7505.2|7510.2|7504.2|9
1649428790000|2022-04-08 14:39:50|7510.7|7504.7|7511.2|7505.2|7511.2|7505.2|7510.7|7504.7|2
1649428800000|2022-04-08 14:40:00|7512.2|7506.2|7511.2|7505.2|7512.2|7506.2|7511.2|7505.2|8
1649428810000|2022-04-08 14:40:10|7511.7|7505.7|7510.7|7504.7|7512.2|7506.2|7510.2|7504.2|8
1649428820000|2022-04-08 14:40:20|7510.2|7504.2|7509.7|7503.7|7510.7|7504.7|7509.7|7503.7|3
1649428830000|2022-04-08 14:40:30|7509.2|7503.2|7509.7|7503.7|7510.7|7504.7|7509.2|7503.2|5
1649428840000|2022-04-08 14:40:40|7507.7|7501.7|7508.7|7502.7|7509.7|7503.7|7507.7|7501.7|45
1649428850000|2022-04-08 14:40:50|7508.2|7502.2|7505.2|7499.2|7508.2|7502.2|7505.2|7499.2|3
1649428860000|2022-04-08 14:41:00|7505.7|7499.7|7504.2|7498.2|7506.7|7500.7|7504.2|7498.2|8
1649428870000|2022-04-08 14:41:10|7504.7|7498.7|7503.2|7497.2|7504.7|7498.7|7503.2|7497.2|7
1649428880000|2022-04-08 14:41:20|7503.7|7497.7|7503.7|7497.7|7504.2|7498.2|7503.2|7497.2|6
1649428890000|2022-04-08 14:41:30|7504.2|7498.2|7505.7|7499.7|7505.7|7499.7|7504.2|7498.2|7
1649428900000|2022-04-08 14:41:40|7505.2|7499.2|7505.7|7499.7|7505.7|7499.7|7505.2|7499.2|0
1649428910000|2022-04-08 14:41:50|7505.2|7499.2|7505.7|7499.7|7506.2|7500.2|7505.2|7499.2|3
1649428920000|2022-04-08 14:42:00|7505.2|7499.2|7508.7|7502.7|7508.7|7502.7|7505.2|7499.2|2
1649428930000|2022-04-08 14:42:10|7508.2|7502.2|7505.7|7499.7|7508.2|7502.2|7505.2|7499.2|12
1649428940000|2022-04-08 14:42:20|7506.2|7500.2|7505.2|7499.2|7506.2|7500.2|7505.2|7499.2|1
1649428950000|2022-04-08 14:42:30|7505.7|7499.7|7506.7|7500.7|7506.7|7500.7|7505.7|7499.7|3
1649428960000|2022-04-08 14:42:40|7507.2|7501.2|7505.7|7499.7|7507.2|7501.2|7505.7|7499.7|4
1649428970000|2022-04-08 14:42:50|7506.2|7500.2|7507.2|7501.2|7507.2|7501.2|7505.7|7499.7|6
1649428980000|2022-04-08 14:43:00|7507.7|7501.7|7508.7|7502.7|7509.2|7503.2|7507.2|7501.2|9
1649428990000|2022-04-08 14:43:10|7508.2|7502.2|7507.7|7501.7|7508.2|7502.2|7507.7|7501.7|8
1649429000000|2022-04-08 14:43:20|7507.2|7501.2|7505.7|7499.7|7507.2|7501.2|7505.2|7499.2|1
1649429010000|2022-04-08 14:43:30|7505.2|7499.2|7503.7|7497.7|7505.2|7499.2|7502.7|7496.7|8
1649429020000|2022-04-08 14:43:40|7503.2|7497.2|7505.2|7499.2|7505.7|7499.7|7503.2|7497.2|5
1649429030000|2022-04-08 14:43:50|7505.7|7499.7|7502.7|7496.7|7505.7|7499.7|7502.2|7496.2|5
1649429040000|2022-04-08 14:44:00|7503.2|7497.2|7503.7|7497.7|7503.7|7497.7|7503.2|7497.2|3
1649429050000|2022-04-08 14:44:10|7503.2|7497.2|7501.7|7495.7|7503.2|7497.2|7500.2|7494.2|10
1649429060000|2022-04-08 14:44:20|7501.2|7495.2|7500.7|7494.7|7501.2|7495.2|7499.7|7493.7|12
1649429070000|2022-04-08 14:44:30|7500.2|7494.2|7499.2|7493.2|7500.2|7494.2|7498.2|7492.2|6
1649429080000|2022-04-08 14:44:40|7499.7|7493.7|7499.7|7493.7|7501.2|7495.2|7499.7|7493.7|8
1649429090000|2022-04-08 14:44:50|7499.2|7493.2|7498.7|7492.7|7499.7|7493.7|7498.2|7492.2|6
1649429100000|2022-04-08 14:45:00|7498.2|7492.2|7496.2|7490.2|7498.7|7492.7|7495.7|7489.7|11
1649429110000|2022-04-08 14:45:10|7497.2|7491.2|7498.2|7492.2|7498.7|7492.7|7496.7|7490.7|49
1649429120000|2022-04-08 14:45:20|7497.7|7491.7|7496.7|7490.7|7499.7|7493.7|7496.7|7490.7|4
1649429130000|2022-04-08 14:45:30|7495.7|7489.7|7494.7|7488.7|7495.7|7489.7|7494.7|7488.7|13
1649429140000|2022-04-08 14:45:40|7493.7|7487.7|7492.2|7486.2|7493.7|7487.7|7491.7|7485.7|40
1649429150000|2022-04-08 14:45:50|7491.7|7485.7|7491.7|7485.7|7492.7|7486.7|7491.7|7485.7|19
1649429160000|2022-04-08 14:46:00|7491.2|7485.2|7491.7|7485.7|7492.2|7486.2|7491.2|7485.2|2
1649429170000|2022-04-08 14:46:10|7492.2|7486.2|7493.7|7487.7|7494.2|7488.2|7492.2|7486.2|6
1649429180000|2022-04-08 14:46:20|7494.2|7488.2|7495.7|7489.7|7495.7|7489.7|7494.2|7488.2|6
1649429190000|2022-04-08 14:46:30|7496.2|7490.2|7496.7|7490.7|7496.7|7490.7|7495.7|7489.7|7
1649429200000|2022-04-08 14:46:40|7497.2|7491.2|7496.7|7490.7|7497.2|7491.2|7496.7|7490.7|2
1649429210000|2022-04-08 14:46:50|7497.2|7491.2|7496.2|7490.2|7497.2|7491.2|7495.7|7489.7|1
1649429220000|2022-04-08 14:47:00|7496.7|7490.7|7498.2|7492.2|7499.2|7493.2|7496.7|7490.7|7
1649429230000|2022-04-08 14:47:10|7498.7|7492.7|7497.2|7491.2|7499.2|7493.2|7497.2|7491.2|15
1649429240000|2022-04-08 14:47:20|7496.7|7490.7|7497.7|7491.7|7497.7|7491.7|7496.7|7490.7|4
1649429250000|2022-04-08 14:47:30|7497.2|7491.2|7497.7|7491.7|7498.2|7492.2|7497.2|7491.2|4
1649429260000|2022-04-08 14:47:40|7497.2|7491.2|7496.7|7490.7|7497.2|7491.2|7495.2|7489.2|1
1649429270000|2022-04-08 14:47:50|7495.7|7489.7|7490.7|7484.7|7495.7|7489.7|7490.7|7484.7|56
1649429280000|2022-04-08 14:48:00|7491.2|7485.2|7491.7|7485.7|7492.7|7486.7|7491.2|7485.2|222
1649429290000|2022-04-08 14:48:10|7491.2|7485.2|7490.7|7484.7|7491.2|7485.2|7490.2|7484.2|4
1649429300000|2022-04-08 14:48:20|7491.2|7485.2|7490.2|7484.2|7491.7|7485.7|7490.2|7484.2|7
1649429310000|2022-04-08 14:48:30|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|7490.2|7484.2|1
1649429320000|2022-04-08 14:48:40|7491.2|7485.2|7492.2|7486.2|7493.2|7487.2|7491.2|7485.2|3
1649429330000|2022-04-08 14:48:50|7492.7|7486.7|7489.2|7483.2|7492.7|7486.7|7488.7|7482.7|5
1649429340000|2022-04-08 14:49:00|7488.7|7482.7|7488.2|7482.2|7489.2|7483.2|7487.7|7481.7|2
1649429350000|2022-04-08 14:49:10|7487.7|7481.7|7483.2|7477.2|7487.7|7481.7|7482.2|7476.2|25
1649429360000|2022-04-08 14:49:20|7482.7|7476.7|7479.2|7473.2|7483.2|7477.2|7479.2|7473.2|26
1649429370000|2022-04-08 14:49:30|7479.7|7473.7|7480.7|7474.7|7481.7|7475.7|7479.7|7473.7|12
1649429380000|2022-04-08 14:49:40|7480.2|7474.2|7479.7|7473.7|7480.2|7474.2|7479.7|7473.7|2
1649429390000|2022-04-08 14:49:50|7479.2|7473.2|7478.7|7472.7|7479.2|7473.2|7478.2|7472.2|9
1649429400000|2022-04-08 14:50:00|7478.2|7472.2|7479.7|7473.7|7480.2|7474.2|7478.2|7472.2|1
1649429410000|2022-04-08 14:50:10|7480.2|7474.2|7481.7|7475.7|7482.2|7476.2|7479.7|7473.7|7
1649429420000|2022-04-08 14:50:20|7481.2|7475.2|7483.2|7477.2|7483.7|7477.7|7481.2|7475.2|20
1649429430000|2022-04-08 14:50:30|7483.7|7477.7|7482.2|7476.2|7483.7|7477.7|7482.2|7476.2|36
1649429440000|2022-04-08 14:50:40|7481.7|7475.7|7481.7|7475.7|7482.7|7476.7|7481.2|7475.2|19
1649429450000|2022-04-08 14:50:50|7482.2|7476.2|7483.2|7477.2|7483.2|7477.2|7482.2|7476.2|11
1649429460000|2022-04-08 14:51:00|7483.7|7477.7|7486.2|7480.2|7486.2|7480.2|7483.7|7477.7|8
1649429470000|2022-04-08 14:51:10|7485.7|7479.7|7489.2|7483.2|7489.2|7483.2|7485.7|7479.7|10
1649429480000|2022-04-08 14:51:20|7488.2|7482.2|7487.2|7481.2|7489.7|7483.7|7487.2|7481.2|25
1649429490000|2022-04-08 14:51:30|7486.2|7480.2|7490.2|7484.2|7490.7|7484.7|7485.7|7479.7|19
1649429500000|2022-04-08 14:51:40|7489.7|7483.7|7490.2|7484.2|7490.7|7484.7|7489.7|7483.7|7
1649429510000|2022-04-08 14:51:50|7489.2|7483.2|7489.7|7483.7|7489.7|7483.7|7488.7|7482.7|7
1649429520000|2022-04-08 14:52:00|7489.2|7483.2|7491.2|7485.2|7491.2|7485.2|7488.7|7482.7|6
1649429530000|2022-04-08 14:52:10|7491.7|7485.7|7493.7|7487.7|7494.2|7488.2|7491.7|7485.7|25
1649429540000|2022-04-08 14:52:20|7494.2|7488.2|7497.2|7491.2|7497.7|7491.7|7494.2|7488.2|63
1649429550000|2022-04-08 14:52:30|7497.7|7491.7|7496.2|7490.2|7498.2|7492.2|7494.7|7488.7|47
1649429560000|2022-04-08 14:52:40|7497.7|7491.7|7497.7|7491.7|7498.2|7492.2|7497.2|7491.2|11
1649429570000|2022-04-08 14:52:50|7497.2|7491.2|7497.2|7491.2|7497.7|7491.7|7497.2|7491.2|4
1649429580000|2022-04-08 14:53:00|7498.7|7492.7|7497.2|7491.2|7499.2|7493.2|7497.2|7491.2|12
1649429590000|2022-04-08 14:53:10|7497.7|7491.7|7496.2|7490.2|7497.7|7491.7|7496.2|7490.2|25
1649429600000|2022-04-08 14:53:20|7496.7|7490.7|7496.7|7490.7|7496.7|7490.7|7496.2|7490.2|3
1649429610000|2022-04-08 14:53:30|7497.7|7491.7|7497.7|7491.7|7500.2|7494.2|7496.7|7490.7|10
1649429620000|2022-04-08 14:53:40|7498.2|7492.2|7497.7|7491.7|7498.2|7492.2|7497.7|7491.7|2
1649429630000|2022-04-08 14:53:50|7499.2|7493.2|7498.7|7492.7|7501.2|7495.2|7498.7|7492.7|37
1649429640000|2022-04-08 14:54:00|7498.2|7492.2|7498.7|7492.7|7500.2|7494.2|7497.2|7491.2|15
1649429650000|2022-04-08 14:54:10|7499.2|7493.2|7499.7|7493.7|7499.7|7493.7|7498.7|7492.7|4
1649429660000|2022-04-08 14:54:20|7500.2|7494.2|7501.2|7495.2|7502.7|7496.7|7500.2|7494.2|31
1649429670000|2022-04-08 14:54:30|7501.7|7495.7|7498.7|7492.7|7501.7|7495.7|7498.7|7492.7|6
1649429680000|2022-04-08 14:54:40|7499.2|7493.2|7499.2|7493.2|7500.2|7494.2|7499.2|7493.2|7
1649429690000|2022-04-08 14:54:50|7498.7|7492.7|7497.7|7491.7|7499.2|7493.2|7497.7|7491.7|3
1649429700000|2022-04-08 14:55:00|7497.2|7491.2|7495.7|7489.7|7497.7|7491.7|7494.7|7488.7|18
1649429710000|2022-04-08 14:55:10|7496.7|7490.7|7496.7|7490.7|7496.7|7490.7|7496.2|7490.2|5
1649429720000|2022-04-08 14:55:20|7496.2|7490.2|7497.7|7491.7|7498.2|7492.2|7496.2|7490.2|5
1649429730000|2022-04-08 14:55:30|7498.2|7492.2|7498.7|7492.7|7499.2|7493.2|7498.2|7492.2|1
1649429740000|2022-04-08 14:55:40|7498.2|7492.2|7499.2|7493.2|7499.2|7493.2|7497.7|7491.7|2
1649429750000|2022-04-08 14:55:50|7501.2|7495.2|7500.2|7494.2|7501.2|7495.2|7499.2|7493.2|9
1649429760000|2022-04-08 14:56:00|7500.7|7494.7|7502.2|7496.2|7502.7|7496.7|7500.7|7494.7|11
1649429770000|2022-04-08 14:56:10|7501.7|7495.7|7502.7|7496.7|7503.7|7497.7|7501.7|7495.7|3
1649429780000|2022-04-08 14:56:20|7502.2|7496.2|7499.7|7493.7|7502.2|7496.2|7499.2|7493.2|11
1649429790000|2022-04-08 14:56:30|7500.2|7494.2|7499.7|7493.7|7500.7|7494.7|7499.7|7493.7|0
1649429800000|2022-04-08 14:56:40|7500.2|7494.2|7501.7|7495.7|7501.7|7495.7|7498.7|7492.7|27
1649429810000|2022-04-08 14:56:50|7502.2|7496.2|7500.7|7494.7|7502.7|7496.7|7498.7|7492.7|10
1649429820000|2022-04-08 14:57:00|7501.2|7495.2|7501.7|7495.7|7502.7|7496.7|7501.2|7495.2|1
1649429830000|2022-04-08 14:57:10|7501.2|7495.2|7499.7|7493.7|7501.2|7495.2|7498.7|7492.7|5
1649429840000|2022-04-08 14:57:20|7500.2|7494.2|7502.7|7496.7|7502.7|7496.7|7499.7|7493.7|6
1649429850000|2022-04-08 14:57:30|7502.2|7496.2|7502.2|7496.2|7502.7|7496.7|7500.7|7494.7|2
1649429860000|2022-04-08 14:57:40|7502.7|7496.7|7502.7|7496.7|7503.2|7497.2|7502.2|7496.2|0
1649429870000|2022-04-08 14:57:50|7503.2|7497.2|7501.7|7495.7|7503.2|7497.2|7500.7|7494.7|0
1649429880000|2022-04-08 14:58:00|7501.2|7495.2|7501.7|7495.7|7501.7|7495.7|7500.7|7494.7|1
1649429890000|2022-04-08 14:58:10|7502.7|7496.7|7503.7|7497.7|7504.7|7498.7|7502.7|7496.7|2
1649429900000|2022-04-08 14:58:20|7504.2|7498.2|7504.7|7498.7|7504.7|7498.7|7504.2|7498.2|0
1649429910000|2022-04-08 14:58:30|7504.2|7498.2|7505.7|7499.7|7506.2|7500.2|7504.2|7498.2|6
1649429920000|2022-04-08 14:58:40|7506.2|7500.2|7504.2|7498.2|7506.2|7500.2|7504.2|7498.2|1
1649429930000|2022-04-08 14:58:50|7503.7|7497.7|7503.7|7497.7|7504.2|7498.2|7503.2|7497.2|1
1649429940000|2022-04-08 14:59:00|7504.2|7498.2|7503.7|7497.7|7504.7|7498.7|7502.2|7496.2|3
1649429950000|2022-04-08 14:59:10|7503.2|7497.2|7500.7|7494.7|7503.7|7497.7|7500.7|7494.7|14
1649429960000|2022-04-08 14:59:20|7501.2|7495.2|7501.7|7495.7|7501.7|7495.7|7501.2|7495.2|15
1649429970000|2022-04-08 14:59:30|7502.2|7496.2|7502.7|7496.7|7503.2|7497.2|7502.2|7496.2|8
1649429980000|2022-04-08 14:59:40|7502.2|7496.2|7503.7|7497.7|7503.7|7497.7|7500.7|7494.7|13
1649429990000|2022-04-08 14:59:50|7504.2|7498.2|7505.7|7499.7|7506.2|7500.2|7504.2|7498.2|23
1649430000000|2022-04-08 15:00:00|7505.2|7499.2|7501.7|7495.7|7505.7|7499.7|7501.2|7495.2|14
1649430010000|2022-04-08 15:00:10|7501.2|7495.2|7499.2|7493.2|7501.2|7495.2|7499.2|7493.2|8
1649430020000|2022-04-08 15:00:20|7498.7|7492.7|7500.2|7494.2|7500.2|7494.2|7497.7|7491.7|4
1649430030000|2022-04-08 15:00:30|7500.7|7494.7|7500.2|7494.2|7501.7|7495.7|7499.7|7493.7|5
1649430040000|2022-04-08 15:00:40|7499.7|7493.7|7499.2|7493.2|7499.7|7493.7|7498.7|7492.7|1
1649430050000|2022-04-08 15:00:50|7499.7|7493.7|7499.7|7493.7|7499.7|7493.7|7499.7|7493.7|4
1649430060000|2022-04-08 15:01:00|7500.2|7494.2|7499.7|7493.7|7501.7|7495.7|7499.2|7493.2|1
1649430080000|2022-04-08 15:01:20|7500.2|7494.2|7501.7|7495.7|7501.7|7495.7|7499.7|7493.7|1
1649430090000|2022-04-08 15:01:30|7502.2|7496.2|7503.7|7497.7|7504.2|7498.2|7502.2|7496.2|1
1649430100000|2022-04-08 15:01:40|7503.2|7497.2|7503.7|7497.7|7504.7|7498.7|7502.2|7496.2|2
1649430110000|2022-04-08 15:01:50|7504.2|7498.2|7505.7|7499.7|7505.7|7499.7|7504.2|7498.2|4
1649430120000|2022-04-08 15:02:00|7505.2|7499.2|7506.7|7500.7|7507.7|7501.7|7505.2|7499.2|32
1649430130000|2022-04-08 15:02:10|7507.7|7501.7|7506.7|7500.7|7507.7|7501.7|7506.7|7500.7|10
1649430140000|2022-04-08 15:02:20|7506.2|7500.2|7507.2|7501.2|7507.2|7501.2|7505.7|7499.7|8
1649430150000|2022-04-08 15:02:30|7507.7|7501.7|7506.7|7500.7|7508.2|7502.2|7506.2|7500.2|6
1649430160000|2022-04-08 15:02:40|7507.2|7501.2|7506.7|7500.7|7507.2|7501.2|7505.7|7499.7|4
1649430170000|2022-04-08 15:02:50|7507.7|7501.7|7507.7|7501.7|7507.7|7501.7|7507.7|7501.7|2
1649430180000|2022-04-08 15:03:00|7507.2|7501.2|7508.7|7502.7|7509.2|7503.2|7507.2|7501.2|7
1649430190000|2022-04-08 15:03:10|7508.2|7502.2|7506.7|7500.7|7508.7|7502.7|7506.7|7500.7|4
1649430200000|2022-04-08 15:03:20|7506.2|7500.2|7505.7|7499.7|7506.7|7500.7|7504.7|7498.7|27
1649430210000|2022-04-08 15:03:30|7505.2|7499.2|7505.2|7499.2|7505.7|7499.7|7504.7|7498.7|2
1649430220000|2022-04-08 15:03:40|7503.7|7497.7|7504.2|7498.2|7505.2|7499.2|7503.7|7497.7|54
1649430230000|2022-04-08 15:03:50|7504.7|7498.7|7505.7|7499.7|7505.7|7499.7|7504.7|7498.7|13
1649430240000|2022-04-08 15:04:00|7505.2|7499.2|7502.7|7496.7|7505.2|7499.2|7502.7|7496.7|3
1649430250000|2022-04-08 15:04:10|7502.2|7496.2|7502.7|7496.7|7503.2|7497.2|7502.2|7496.2|2
1649430260000|2022-04-08 15:04:20|7502.2|7496.2|7501.2|7495.2|7502.2|7496.2|7501.2|7495.2|4
1649430270000|2022-04-08 15:04:30|7501.7|7495.7|7502.7|7496.7|7503.2|7497.2|7501.2|7495.2|7
1649430280000|2022-04-08 15:04:40|7503.2|7497.2|7502.7|7496.7|7503.7|7497.7|7502.7|7496.7|0
1649430290000|2022-04-08 15:04:50|7503.2|7497.2|7502.2|7496.2|7504.2|7498.2|7501.7|7495.7|8
1649430300000|2022-04-08 15:05:00|7502.7|7496.7|7505.2|7499.2|7505.2|7499.2|7502.7|7496.7|6
1649430310000|2022-04-08 15:05:10|7504.7|7498.7|7505.7|7499.7|7506.7|7500.7|7504.7|7498.7|7
1649430320000|2022-04-08 15:05:20|7506.2|7500.2|7505.2|7499.2|7506.2|7500.2|7505.2|7499.2|3
1649430330000|2022-04-08 15:05:30|7504.7|7498.7|7504.7|7498.7|7505.2|7499.2|7504.2|7498.2|9
1649430340000|2022-04-08 15:05:40|7505.2|7499.2|7504.7|7498.7|7505.2|7499.2|7504.7|7498.7|0
1649430360000|2022-04-08 15:06:00|7505.2|7499.2|7502.7|7496.7|7505.2|7499.2|7502.2|7496.2|10
1649430370000|2022-04-08 15:06:10|7501.7|7495.7|7501.2|7495.2|7501.7|7495.7|7501.2|7495.2|2
1649430380000|2022-04-08 15:06:20|7500.7|7494.7|7499.7|7493.7|7500.7|7494.7|7499.2|7493.2|4
1649430390000|2022-04-08 15:06:30|7499.2|7493.2|7500.2|7494.2|7500.7|7494.7|7499.2|7493.2|5
1649430400000|2022-04-08 15:06:40|7500.7|7494.7|7498.7|7492.7|7501.2|7495.2|7498.7|7492.7|8
1649430410000|2022-04-08 15:06:50|7498.2|7492.2|7497.7|7491.7|7498.7|7492.7|7497.7|7491.7|2
1649430420000|2022-04-08 15:07:00|7497.2|7491.2|7498.7|7492.7|7499.2|7493.2|7497.2|7491.2|14
1649430430000|2022-04-08 15:07:10|7498.2|7492.2|7495.7|7489.7|7498.7|7492.7|7495.7|7489.7|4
1649430440000|2022-04-08 15:07:20|7496.2|7490.2|7496.7|7490.7|7496.7|7490.7|7495.2|7489.2|3
1649430450000|2022-04-08 15:07:30|7497.2|7491.2|7496.2|7490.2|7497.2|7491.2|7495.7|7489.7|2
1649430460000|2022-04-08 15:07:40|7495.7|7489.7|7495.7|7489.7|7495.7|7489.7|7495.2|7489.2|5
1649430470000|2022-04-08 15:07:50|7496.7|7490.7|7499.7|7493.7|7500.2|7494.2|7496.2|7490.2|28
1649430480000|2022-04-08 15:08:00|7500.2|7494.2|7501.7|7495.7|7501.7|7495.7|7499.2|7493.2|79
1649430490000|2022-04-08 15:08:10|7501.2|7495.2|7501.7|7495.7|7502.7|7496.7|7501.2|7495.2|6
1649430500000|2022-04-08 15:08:20|7502.2|7496.2|7501.7|7495.7|7502.2|7496.2|7501.7|7495.7|1
1649430510000|2022-04-08 15:08:30|7502.2|7496.2|7502.7|7496.7|7502.7|7496.7|7501.7|7495.7|3
1649430520000|2022-04-08 15:08:40|7502.2|7496.2|7503.7|7497.7|7503.7|7497.7|7502.2|7496.2|6
1649430530000|2022-04-08 15:08:50|7504.2|7498.2|7503.7|7497.7|7505.2|7499.2|7503.2|7497.2|9
1649430540000|2022-04-08 15:09:00|7504.2|7498.2|7504.2|7498.2|7505.2|7499.2|7503.7|7497.7|3
1649430550000|2022-04-08 15:09:10|7505.2|7499.2|7506.2|7500.2|7506.2|7500.2|7504.7|7498.7|2
1649430560000|2022-04-08 15:09:20|7506.7|7500.7|7505.2|7499.2|7507.2|7501.2|7505.2|7499.2|5
1649430570000|2022-04-08 15:09:30|7504.7|7498.7|7501.7|7495.7|7504.7|7498.7|7501.7|7495.7|7
1649430580000|2022-04-08 15:09:40|7501.2|7495.2|7501.7|7495.7|7501.7|7495.7|7500.7|7494.7|4
1649430600000|2022-04-08 15:10:00|7500.7|7494.7|7500.7|7494.7|7500.7|7494.7|7499.7|7493.7|3
1649430610000|2022-04-08 15:10:10|7500.2|7494.2|7498.7|7492.7|7500.2|7494.2|7498.7|7492.7|0
1649430620000|2022-04-08 15:10:20|7498.2|7492.2|7499.7|7493.7|7499.7|7493.7|7498.2|7492.2|12
1649430630000|2022-04-08 15:10:30|7500.2|7494.2|7499.2|7493.2|7500.2|7494.2|7499.2|7493.2|0
1649430640000|2022-04-08 15:10:40|7499.7|7493.7|7499.7|7493.7|7499.7|7493.7|7499.7|7493.7|3
1649430650000|2022-04-08 15:10:50|7499.2|7493.2|7499.7|7493.7|7499.7|7493.7|7499.2|7493.2|1
1649430660000|2022-04-08 15:11:00|7500.2|7494.2|7501.7|7495.7|7501.7|7495.7|7500.2|7494.2|4
1649430670000|2022-04-08 15:11:10|7501.2|7495.2|7502.2|7496.2|7502.2|7496.2|7501.2|7495.2|0
1649430680000|2022-04-08 15:11:20|7501.7|7495.7|7501.7|7495.7|7501.7|7495.7|7501.7|7495.7|1
1649430690000|2022-04-08 15:11:30|7502.2|7496.2|7504.7|7498.7|7505.2|7499.2|7501.7|7495.7|37
1649430700000|2022-04-08 15:11:40|7505.2|7499.2|7505.7|7499.7|7506.2|7500.2|7504.7|7498.7|0
1649430710000|2022-04-08 15:11:50|7506.2|7500.2|7504.7|7498.7|7506.7|7500.7|7503.2|7497.2|24
1649430720000|2022-04-08 15:12:00|7505.7|7499.7|7505.7|7499.7|7505.7|7499.7|7504.2|7498.2|8
1649430730000|2022-04-08 15:12:10|7505.2|7499.2|7505.7|7499.7|7506.2|7500.2|7505.2|7499.2|8
1649430740000|2022-04-08 15:12:20|7506.2|7500.2|7505.7|7499.7|7506.2|7500.2|7505.7|7499.7|0
1649430750000|2022-04-08 15:12:30|7504.7|7498.7|7503.7|7497.7|7504.7|7498.7|7503.2|7497.2|4
1649430760000|2022-04-08 15:12:40|7503.2|7497.2|7503.7|7497.7|7503.7|7497.7|7503.2|7497.2|0
1649430770000|2022-04-08 15:12:50|7504.2|7498.2|7504.7|7498.7|7505.7|7499.7|7504.2|7498.2|3
1649430780000|2022-04-08 15:13:00|7504.2|7498.2|7503.7|7497.7|7504.7|7498.7|7503.7|7497.7|2
1649430790000|2022-04-08 15:13:10|7503.2|7497.2|7504.7|7498.7|7505.2|7499.2|7502.7|7496.7|3
1649430800000|2022-04-08 15:13:20|7504.2|7498.2|7504.2|7498.2|7504.2|7498.2|7503.7|7497.7|0
1649430810000|2022-04-08 15:13:30|7503.7|7497.7|7502.7|7496.7|7503.7|7497.7|7502.2|7496.2|5
1649430820000|2022-04-08 15:13:40|7503.2|7497.2|7503.2|7497.2|7503.7|7497.7|7502.7|7496.7|2
1649430830000|2022-04-08 15:13:50|7503.7|7497.7|7501.7|7495.7|7504.2|7498.2|7501.7|7495.7|8
1649430840000|2022-04-08 15:14:00|7501.2|7495.2|7501.7|7495.7|7501.7|7495.7|7499.2|7493.2|22
1649430850000|2022-04-08 15:14:10|7501.2|7495.2|7500.2|7494.2|7501.2|7495.2|7499.2|7493.2|3
1649430860000|2022-04-08 15:14:20|7500.7|7494.7|7499.7|7493.7|7500.7|7494.7|7499.2|7493.2|4
1649430870000|2022-04-08 15:14:30|7499.2|7493.2|7498.7|7492.7|7499.2|7493.2|7497.7|7491.7|9
1649430880000|2022-04-08 15:14:40|7499.2|7493.2|7499.7|7493.7|7500.2|7494.2|7498.7|7492.7|16
1649430890000|2022-04-08 15:14:50|7499.2|7493.2|7499.2|7493.2|7499.2|7493.2|7499.2|7493.2|0
1649430900000|2022-04-08 15:15:00|7499.7|7493.7|7500.7|7494.7|7500.7|7494.7|7499.2|7493.2|20
1649430910000|2022-04-08 15:15:10|7500.2|7494.2|7499.7|7493.7|7500.7|7494.7|7499.7|7493.7|1
1649430920000|2022-04-08 15:15:20|7499.2|7493.2|7498.2|7492.2|7499.2|7493.2|7498.2|7492.2|8
1649430930000|2022-04-08 15:15:30|7497.7|7491.7|7495.7|7489.7|7497.7|7491.7|7495.2|7489.2|11
1649430940000|2022-04-08 15:15:40|7496.2|7490.2|7495.7|7489.7|7496.2|7490.2|7495.7|7489.7|0
1649430950000|2022-04-08 15:15:50|7496.2|7490.2|7495.7|7489.7|7496.2|7490.2|7495.7|7489.7|0
1649430960000|2022-04-08 15:16:00|7496.2|7490.2|7495.2|7489.2|7496.2|7490.2|7495.2|7489.2|0
1649430970000|2022-04-08 15:16:10|7496.2|7490.2|7495.7|7489.7|7496.2|7490.2|7495.7|7489.7|14
1649430980000|2022-04-08 15:16:20|7495.2|7489.2|7494.7|7488.7|7495.2|7489.2|7494.7|7488.7|6
1649430990000|2022-04-08 15:16:30|7495.2|7489.2|7495.7|7489.7|7496.2|7490.2|7495.2|7489.2|5
1649431000000|2022-04-08 15:16:40|7495.2|7489.2|7494.7|7488.7|7495.7|7489.7|7494.2|7488.2|3
1649431010000|2022-04-08 15:16:50|7494.2|7488.2|7493.7|7487.7|7494.2|7488.2|7493.7|7487.7|1
1649431020000|2022-04-08 15:17:00|7493.2|7487.2|7492.7|7486.7|7493.2|7487.2|7492.7|7486.7|4
1649431030000|2022-04-08 15:17:10|7492.2|7486.2|7492.7|7486.7|7493.2|7487.2|7492.2|7486.2|1
1649431040000|2022-04-08 15:17:20|7492.2|7486.2|7495.2|7489.2|7495.2|7489.2|7492.2|7486.2|7
1649431050000|2022-04-08 15:17:30|7494.7|7488.7|7493.7|7487.7|7495.7|7489.7|7493.7|7487.7|0
1649431060000|2022-04-08 15:17:40|7494.2|7488.2|7495.7|7489.7|7495.7|7489.7|7493.7|7487.7|3
1649431070000|2022-04-08 15:17:50|7496.2|7490.2|7495.7|7489.7|7496.7|7490.7|7495.7|7489.7|0
1649431080000|2022-04-08 15:18:00|7496.2|7490.2|7496.7|7490.7|7497.7|7491.7|7495.7|7489.7|4
1649431090000|2022-04-08 15:18:10|7497.7|7491.7|7497.7|7491.7|7497.7|7491.7|7497.7|7491.7|8
1649431100000|2022-04-08 15:18:20|7498.2|7492.2|7497.7|7491.7|7499.2|7493.2|7497.7|7491.7|3
1649431110000|2022-04-08 15:18:30|7497.2|7491.2|7497.2|7491.2|7498.2|7492.2|7497.2|7491.2|0
1649431120000|2022-04-08 15:18:40|7496.7|7490.7|7496.2|7490.2|7496.7|7490.7|7494.7|7488.7|10
1649431130000|2022-04-08 15:18:50|7495.7|7489.7|7494.7|7488.7|7495.7|7489.7|7493.7|7487.7|5
1649431140000|2022-04-08 15:19:00|7495.2|7489.2|7495.7|7489.7|7495.7|7489.7|7494.7|7488.7|4
1649431150000|2022-04-08 15:19:10|7495.2|7489.2|7495.7|7489.7|7495.7|7489.7|7494.7|7488.7|3
1649431160000|2022-04-08 15:19:20|7495.2|7489.2|7494.7|7488.7|7495.2|7489.2|7494.7|7488.7|2
1649431170000|2022-04-08 15:19:30|7495.7|7489.7|7493.7|7487.7|7495.7|7489.7|7493.7|7487.7|7
1649431180000|2022-04-08 15:19:40|7494.2|7488.2|7494.7|7488.7|7494.7|7488.7|7494.2|7488.2|6
1649431190000|2022-04-08 15:19:50|7494.2|7488.2|7492.7|7486.7|7494.2|7488.2|7492.7|7486.7|2
1649431200000|2022-04-08 15:20:00|7493.2|7487.2|7492.7|7486.7|7493.2|7487.2|7491.2|7485.2|8
1649431210000|2022-04-08 15:20:10|7493.2|7487.2|7493.7|7487.7|7494.2|7488.2|7492.7|7486.7|0
1649431220000|2022-04-08 15:20:20|7494.2|7488.2|7492.7|7486.7|7494.2|7488.2|7492.7|7486.7|0
1649431230000|2022-04-08 15:20:30|7492.2|7486.2|7491.2|7485.2|7492.2|7486.2|7490.7|7484.7|9
1649431240000|2022-04-08 15:20:40|7491.7|7485.7|7491.7|7485.7|7491.7|7485.7|7491.7|7485.7|0
1649431250000|2022-04-08 15:20:50|7491.2|7485.2|7489.7|7483.7|7491.2|7485.2|7489.7|7483.7|9
1649431260000|2022-04-08 15:21:00|7489.2|7483.2|7488.7|7482.7|7489.7|7483.7|7488.2|7482.2|4
1649431270000|2022-04-08 15:21:10|7489.2|7483.2|7490.2|7484.2|7490.2|7484.2|7489.2|7483.2|3
1649431280000|2022-04-08 15:21:20|7491.2|7485.2|7492.2|7486.2|7492.2|7486.2|7490.7|7484.7|6
1649431290000|2022-04-08 15:21:30|7492.7|7486.7|7493.7|7487.7|7494.2|7488.2|7492.7|7486.7|1
1649431300000|2022-04-08 15:21:40|7493.2|7487.2|7491.7|7485.7|7493.7|7487.7|7491.7|7485.7|0
1649431310000|2022-04-08 15:21:50|7492.2|7486.2|7492.7|7486.7|7492.7|7486.7|7492.2|7486.2|0
1649431320000|2022-04-08 15:22:00|7492.2|7486.2|7490.7|7484.7|7492.2|7486.2|7490.2|7484.2|7
1649431330000|2022-04-08 15:22:10|7491.2|7485.2|7489.7|7483.7|7491.2|7485.2|7489.7|7483.7|3
1649431340000|2022-04-08 15:22:20|7489.2|7483.2|7489.7|7483.7|7490.2|7484.2|7489.2|7483.2|1
1649431350000|2022-04-08 15:22:30|7490.2|7484.2|7489.7|7483.7|7490.2|7484.2|7489.7|7483.7|0
1649431360000|2022-04-08 15:22:40|7488.7|7482.7|7489.7|7483.7|7489.7|7483.7|7488.7|7482.7|2
1649431370000|2022-04-08 15:22:50|7489.2|7483.2|7487.2|7481.2|7489.7|7483.7|7487.2|7481.2|2
1649431380000|2022-04-08 15:23:00|7487.7|7481.7|7485.2|7479.2|7487.7|7481.7|7485.2|7479.2|7
1649431390000|2022-04-08 15:23:10|7484.7|7478.7|7485.7|7479.7|7486.2|7480.2|7483.7|7477.7|21
1649431400000|2022-04-08 15:23:20|7486.2|7480.2|7487.7|7481.7|7487.7|7481.7|7486.2|7480.2|0
1649431410000|2022-04-08 15:23:30|7487.2|7481.2|7487.2|7481.2|7487.7|7481.7|7487.2|7481.2|0
1649431420000|2022-04-08 15:23:40|7486.7|7480.7|7486.2|7480.2|7486.7|7480.7|7485.7|7479.7|4
1649431430000|2022-04-08 15:23:50|7485.7|7479.7|7485.2|7479.2|7485.7|7479.7|7484.7|7478.7|1
1649431440000|2022-04-08 15:24:00|7484.7|7478.7|7486.7|7480.7|7486.7|7480.7|7484.2|7478.2|9
1649431450000|2022-04-08 15:24:10|7486.2|7480.2|7485.7|7479.7|7486.2|7480.2|7485.7|7479.7|3
1649431460000|2022-04-08 15:24:20|7486.2|7480.2|7485.7|7479.7|7486.2|7480.2|7484.2|7478.2|3
1649431470000|2022-04-08 15:24:30|7486.2|7480.2|7484.7|7478.7|7486.2|7480.2|7484.2|7478.2|3
1649431480000|2022-04-08 15:24:40|7484.2|7478.2|7484.7|7478.7|7484.7|7478.7|7484.2|7478.2|4
1649431490000|2022-04-08 15:24:50|7484.2|7478.2|7487.7|7481.7|7487.7|7481.7|7484.2|7478.2|6
1649431500000|2022-04-08 15:25:00|7487.2|7481.2|7487.7|7481.7|7487.7|7481.7|7486.7|7480.7|8
1649431510000|2022-04-08 15:25:10|7488.2|7482.2|7488.7|7482.7|7490.2|7484.2|7487.7|7481.7|23
1649431520000|2022-04-08 15:25:20|7488.2|7482.2|7487.7|7481.7|7488.2|7482.2|7487.7|7481.7|0
1649431530000|2022-04-08 15:25:30|7488.2|7482.2|7488.7|7482.7|7488.7|7482.7|7488.2|7482.2|5
1649431540000|2022-04-08 15:25:40|7488.2|7482.2|7489.7|7483.7|7490.2|7484.2|7488.2|7482.2|1
1649431550000|2022-04-08 15:25:50|7489.2|7483.2|7488.7|7482.7|7489.7|7483.7|7488.7|7482.7|0
1649431560000|2022-04-08 15:26:00|7489.2|7483.2|7487.7|7481.7|7489.2|7483.2|7487.7|7481.7|1
1649431570000|2022-04-08 15:26:10|7486.7|7480.7|7486.2|7480.2|7486.7|7480.7|7484.7|7478.7|7
1649431580000|2022-04-08 15:26:20|7485.7|7479.7|7485.7|7479.7|7486.2|7480.2|7484.7|7478.7|8
1649431590000|2022-04-08 15:26:30|7486.2|7480.2|7486.7|7480.7|7486.7|7480.7|7486.2|7480.2|0
1649431600000|2022-04-08 15:26:40|7487.2|7481.2|7485.7|7479.7|7487.2|7481.2|7485.7|7479.7|0
1649431610000|2022-04-08 15:26:50|7485.2|7479.2|7485.2|7479.2|7485.7|7479.7|7485.2|7479.2|0
1649431620000|2022-04-08 15:27:00|7484.7|7478.7|7482.7|7476.7|7484.7|7478.7|7482.7|7476.7|4
1649431630000|2022-04-08 15:27:10|7482.2|7476.2|7482.7|7476.7|7482.7|7476.7|7481.7|7475.7|8
1649431640000|2022-04-08 15:27:20|7483.2|7477.2|7483.7|7477.7|7484.2|7478.2|7482.7|7476.7|6
1649431650000|2022-04-08 15:27:30|7483.2|7477.2|7482.7|7476.7|7483.7|7477.7|7482.2|7476.2|6
1649431660000|2022-04-08 15:27:40|7483.2|7477.2|7484.2|7478.2|7484.2|7478.2|7483.2|7477.2|8
1649431670000|2022-04-08 15:27:50|7483.7|7477.7|7481.7|7475.7|7484.2|7478.2|7481.7|7475.7|4
1649431680000|2022-04-08 15:28:00|7481.2|7475.2|7480.2|7474.2|7481.2|7475.2|7480.2|7474.2|10
1649431690000|2022-04-08 15:28:10|7479.7|7473.7|7479.7|7473.7|7480.7|7474.7|7479.7|7473.7|6
1649431700000|2022-04-08 15:28:20|7480.2|7474.2|7479.7|7473.7|7480.2|7474.2|7479.7|7473.7|2
1649431710000|2022-04-08 15:28:30|7480.2|7474.2|7480.7|7474.7|7481.2|7475.2|7480.2|7474.2|0
1649431720000|2022-04-08 15:28:40|7480.2|7474.2|7481.2|7475.2|7481.2|7475.2|7479.7|7473.7|4
1649431730000|2022-04-08 15:28:50|7480.7|7474.7|7481.7|7475.7|7482.7|7476.7|7480.7|7474.7|11
1649431740000|2022-04-08 15:29:00|7481.2|7475.2|7482.2|7476.2|7482.2|7476.2|7480.2|7474.2|9
1649431750000|2022-04-08 15:29:10|7481.7|7475.7|7482.7|7476.7|7482.7|7476.7|7481.2|7475.2|7
1649431760000|2022-04-08 15:29:20|7482.2|7476.2|7481.7|7475.7|7483.2|7477.2|7481.7|7475.7|2
1649431770000|2022-04-08 15:29:30|7481.2|7475.2|7482.7|7476.7|7483.7|7477.7|7481.2|7475.2|10
1649431780000|2022-04-08 15:29:40|7482.2|7476.2|7483.7|7477.7|7483.7|7477.7|7481.7|7475.7|2
1649431790000|2022-04-08 15:29:50|7483.2|7477.2|7484.7|7478.7|7484.7|7478.7|7482.7|7476.7|3
1649431800000|2022-04-08 15:30:00|7485.2|7479.2|7483.7|7477.7|7485.2|7479.2|7483.2|7477.2|0
1649431810000|2022-04-08 15:30:10|7484.2|7478.2|7485.7|7479.7|7487.7|7481.7|7484.2|7478.2|1
1649431820000|2022-04-08 15:30:20|7485.2|7479.2|7486.2|7480.2|7486.2|7480.2|7485.2|7479.2|8
1649431830000|2022-04-08 15:30:30|7485.7|7479.7|7485.2|7479.2|7486.2|7480.2|7485.2|7479.2|4
1649431840000|2022-04-08 15:30:40|7485.7|7479.7|7484.7|7478.7|7486.7|7480.7|7484.7|7478.7|8
1649431850000|2022-04-08 15:30:50|7485.2|7479.2|7486.2|7480.2|7486.7|7480.7|7485.2|7479.2|6
1649431860000|2022-04-08 15:31:00|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|7484.7|7478.7|5
1649431870000|2022-04-08 15:31:10|7486.2|7480.2|7487.7|7481.7|7488.2|7482.2|7485.7|7479.7|10
1649431880000|2022-04-08 15:31:20|7488.2|7482.2|7487.7|7481.7|7488.7|7482.7|7486.7|7480.7|4
1649431890000|2022-04-08 15:31:30|7487.2|7481.2|7485.2|7479.2|7487.7|7481.7|7485.2|7479.2|4
1649431900000|2022-04-08 15:31:40|7484.7|7478.7|7485.2|7479.2|7485.7|7479.7|7484.7|7478.7|2
1649431910000|2022-04-08 15:31:50|7485.7|7479.7|7486.7|7480.7|7486.7|7480.7|7485.7|7479.7|5
1649431920000|2022-04-08 15:32:00|7487.2|7481.2|7488.7|7482.7|7489.2|7483.2|7487.2|7481.2|14
1649431930000|2022-04-08 15:32:10|7488.2|7482.2|7491.7|7485.7|7491.7|7485.7|7488.2|7482.2|10
1649431940000|2022-04-08 15:32:20|7491.2|7485.2|7490.7|7484.7|7491.2|7485.2|7490.7|7484.7|1
1649431950000|2022-04-08 15:32:30|7491.2|7485.2|7490.7|7484.7|7491.2|7485.2|7490.7|7484.7|2
1649431960000|2022-04-08 15:32:40|7490.2|7484.2|7487.7|7481.7|7490.2|7484.2|7487.2|7481.2|25
1649431970000|2022-04-08 15:32:50|7487.2|7481.2|7487.7|7481.7|7487.7|7481.7|7486.2|7480.2|10
1649431980000|2022-04-08 15:33:00|7488.2|7482.2|7488.7|7482.7|7488.7|7482.7|7487.7|7481.7|2
1649431990000|2022-04-08 15:33:10|7489.2|7483.2|7489.7|7483.7|7489.7|7483.7|7488.7|7482.7|5
1649432000000|2022-04-08 15:33:20|7490.2|7484.2|7489.2|7483.2|7490.2|7484.2|7489.2|7483.2|0
1649432010000|2022-04-08 15:33:30|7488.7|7482.7|7489.2|7483.2|7489.2|7483.2|7488.2|7482.2|1
1649432020000|2022-04-08 15:33:40|7488.7|7482.7|7487.2|7481.2|7488.7|7482.7|7487.2|7481.2|1
1649432030000|2022-04-08 15:33:50|7487.7|7481.7|7487.2|7481.2|7488.2|7482.2|7486.7|7480.7|9
1649432040000|2022-04-08 15:34:00|7486.7|7480.7|7485.7|7479.7|7486.7|7480.7|7485.7|7479.7|1
1649432050000|2022-04-08 15:34:10|7485.2|7479.2|7486.2|7480.2|7487.7|7481.7|7485.2|7479.2|5
1649432060000|2022-04-08 15:34:20|7486.7|7480.7|7486.2|7480.2|7486.7|7480.7|7485.2|7479.2|2
1649432070000|2022-04-08 15:34:30|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|7484.7|7478.7|4
1649432080000|2022-04-08 15:34:40|7486.2|7480.2|7485.7|7479.7|7486.7|7480.7|7485.7|7479.7|0
1649432090000|2022-04-08 15:34:50|7486.2|7480.2|7486.7|7480.7|7487.7|7481.7|7485.2|7479.2|1
1649432100000|2022-04-08 15:35:00|7487.7|7481.7|7485.7|7479.7|7487.7|7481.7|7485.2|7479.2|3
1649432110000|2022-04-08 15:35:10|7485.2|7479.2|7485.7|7479.7|7485.7|7479.7|7485.2|7479.2|0
1649432120000|2022-04-08 15:35:20|7485.2|7479.2|7485.7|7479.7|7485.7|7479.7|7485.2|7479.2|0
1649432130000|2022-04-08 15:35:30|7485.2|7479.2|7482.7|7476.7|7485.2|7479.2|7482.7|7476.7|3
1649432140000|2022-04-08 15:35:40|7482.2|7476.2|7479.7|7473.7|7482.7|7476.7|7479.2|7473.2|9
1649432150000|2022-04-08 15:35:50|7479.2|7473.2|7480.2|7474.2|7480.2|7474.2|7479.2|7473.2|3
1649432160000|2022-04-08 15:36:00|7480.7|7474.7|7480.2|7474.2|7481.7|7475.7|7480.2|7474.2|4
1649432170000|2022-04-08 15:36:10|7479.7|7473.7|7480.7|7474.7|7480.7|7474.7|7479.2|7473.2|13
1649432180000|2022-04-08 15:36:20|7480.2|7474.2|7479.7|7473.7|7480.2|7474.2|7479.2|7473.2|6
1649432190000|2022-04-08 15:36:30|7479.2|7473.2|7479.7|7473.7|7479.7|7473.7|7479.2|7473.2|1
1649432200000|2022-04-08 15:36:40|7479.2|7473.2|7478.2|7472.2|7479.7|7473.7|7478.2|7472.2|1
1649432210000|2022-04-08 15:36:50|7476.7|7470.7|7477.2|7471.2|7477.7|7471.7|7476.2|7470.2|15
1649432220000|2022-04-08 15:37:00|7476.7|7470.7|7478.2|7472.2|7478.2|7472.2|7476.2|7470.2|17
1649432230000|2022-04-08 15:37:10|7478.7|7472.7|7477.2|7471.2|7479.2|7473.2|7477.2|7471.2|19
1649432240000|2022-04-08 15:37:20|7477.7|7471.7|7478.7|7472.7|7478.7|7472.7|7477.7|7471.7|7
1649432250000|2022-04-08 15:37:30|7479.2|7473.2|7477.2|7471.2|7479.2|7473.2|7477.2|7471.2|4
1649432260000|2022-04-08 15:37:40|7477.7|7471.7|7477.7|7471.7|7478.2|7472.2|7477.7|7471.7|0
1649432270000|2022-04-08 15:37:50|7478.2|7472.2|7477.7|7471.7|7478.2|7472.2|7477.7|7471.7|0
1649432280000|2022-04-08 15:38:00|7478.2|7472.2|7478.7|7472.7|7479.2|7473.2|7477.2|7471.2|5
1649432290000|2022-04-08 15:38:10|7479.2|7473.2|7479.2|7473.2|7480.2|7474.2|7479.2|7473.2|14
1649432300000|2022-04-08 15:38:20|7480.7|7474.7|7480.7|7474.7|7481.7|7475.7|7480.7|7474.7|12
1649432310000|2022-04-08 15:38:30|7481.2|7475.2|7481.7|7475.7|7481.7|7475.7|7480.2|7474.2|2
1649432320000|2022-04-08 15:38:40|7482.2|7476.2|7481.2|7475.2|7482.2|7476.2|7481.2|7475.2|13
1649432330000|2022-04-08 15:38:50|7481.7|7475.7|7482.2|7476.2|7482.2|7476.2|7481.7|7475.7|3
1649432340000|2022-04-08 15:39:00|7481.7|7475.7|7481.7|7475.7|7481.7|7475.7|7481.2|7475.2|2
1649432350000|2022-04-08 15:39:10|7481.2|7475.2|7481.7|7475.7|7482.2|7476.2|7481.2|7475.2|0
1649432360000|2022-04-08 15:39:20|7482.2|7476.2|7481.7|7475.7|7482.7|7476.7|7481.7|7475.7|8
1649432370000|2022-04-08 15:39:30|7482.2|7476.2|7482.7|7476.7|7483.2|7477.2|7482.2|7476.2|3
1649432380000|2022-04-08 15:39:40|7483.2|7477.2|7484.7|7478.7|7485.2|7479.2|7483.2|7477.2|10
1649432390000|2022-04-08 15:39:50|7485.2|7479.2|7484.2|7478.2|7485.2|7479.2|7483.7|7477.7|13
1649432400000|2022-04-08 15:40:00|7485.7|7479.7|7484.2|7478.2|7487.2|7481.2|7484.2|7478.2|35
1649432410000|2022-04-08 15:40:10|7484.7|7478.7|7482.2|7476.2|7484.7|7478.7|7482.2|7476.2|10
1649432420000|2022-04-08 15:40:20|7481.2|7475.2|7480.7|7474.7|7481.2|7475.2|7480.7|7474.7|3
1649432430000|2022-04-08 15:40:30|7481.2|7475.2|7482.7|7476.7|7483.2|7477.2|7481.2|7475.2|2
1649432440000|2022-04-08 15:40:40|7482.2|7476.2|7481.7|7475.7|7482.7|7476.7|7480.7|7474.7|4
1649432450000|2022-04-08 15:40:50|7481.2|7475.2|7480.2|7474.2|7481.2|7475.2|7480.2|7474.2|0
1649432460000|2022-04-08 15:41:00|7480.7|7474.7|7480.2|7474.2|7480.7|7474.7|7480.2|7474.2|7
1649432470000|2022-04-08 15:41:10|7480.7|7474.7|7481.7|7475.7|7481.7|7475.7|7480.7|7474.7|0
1649432480000|2022-04-08 15:41:20|7481.2|7475.2|7479.7|7473.7|7481.2|7475.2|7479.2|7473.2|7
1649432490000|2022-04-08 15:41:30|7479.2|7473.2|7479.7|7473.7|7479.7|7473.7|7479.2|7473.2|0
1649432500000|2022-04-08 15:41:40|7479.2|7473.2|7479.2|7473.2|7479.2|7473.2|7479.2|7473.2|0
1649432510000|2022-04-08 15:41:50|7479.7|7473.7|7479.2|7473.2|7479.7|7473.7|7479.2|7473.2|1
1649432520000|2022-04-08 15:42:00|7478.7|7472.7|7480.7|7474.7|7480.7|7474.7|7478.2|7472.2|9
1649432530000|2022-04-08 15:42:10|7480.2|7474.2|7479.7|7473.7|7480.2|7474.2|7478.7|7472.7|2
1649432540000|2022-04-08 15:42:20|7479.2|7473.2|7479.2|7473.2|7479.7|7473.7|7478.7|7472.7|8
1649432550000|2022-04-08 15:42:30|7479.7|7473.7|7479.2|7473.2|7479.7|7473.7|7479.2|7473.2|0
1649432560000|2022-04-08 15:42:40|7479.7|7473.7|7480.7|7474.7|7480.7|7474.7|7479.7|7473.7|2
1649432570000|2022-04-08 15:42:50|7480.2|7474.2|7481.7|7475.7|7481.7|7475.7|7480.2|7474.2|14
1649432580000|2022-04-08 15:43:00|7482.2|7476.2|7482.2|7476.2|7482.7|7476.7|7481.7|7475.7|3
1649432590000|2022-04-08 15:43:10|7482.7|7476.7|7483.7|7477.7|7484.2|7478.2|7482.7|7476.7|3
1649432600000|2022-04-08 15:43:20|7484.2|7478.2|7483.7|7477.7|7484.2|7478.2|7483.2|7477.2|1
1649432610000|2022-04-08 15:43:30|7483.2|7477.2|7483.2|7477.2|7484.2|7478.2|7483.2|7477.2|6
1649432620000|2022-04-08 15:43:40|7482.7|7476.7|7481.7|7475.7|7482.7|7476.7|7480.7|7474.7|23
1649432630000|2022-04-08 15:43:50|7481.2|7475.2|7481.7|7475.7|7481.7|7475.7|7481.2|7475.2|0
1649432640000|2022-04-08 15:44:00|7481.2|7475.2|7482.7|7476.7|7482.7|7476.7|7481.2|7475.2|6
1649432650000|2022-04-08 15:44:10|7483.2|7477.2|7486.2|7480.2|7487.2|7481.2|7483.2|7477.2|18
1649432660000|2022-04-08 15:44:20|7485.7|7479.7|7488.2|7482.2|7488.2|7482.2|7485.7|7479.7|2
1649432670000|2022-04-08 15:44:30|7488.7|7482.7|7489.7|7483.7|7489.7|7483.7|7488.2|7482.2|10
1649432680000|2022-04-08 15:44:40|7489.2|7483.2|7488.7|7482.7|7490.2|7484.2|7488.7|7482.7|7
1649432690000|2022-04-08 15:44:50|7489.2|7483.2|7487.7|7481.7|7489.7|7483.7|7487.7|7481.7|13
1649432700000|2022-04-08 15:45:00|7488.7|7482.7|7487.2|7481.2|7488.7|7482.7|7486.2|7480.2|11
1649432710000|2022-04-08 15:45:10|7486.7|7480.7|7485.7|7479.7|7486.7|7480.7|7485.2|7479.2|2
1649432720000|2022-04-08 15:45:20|7485.2|7479.2|7485.7|7479.7|7486.2|7480.2|7485.2|7479.2|0
1649432730000|2022-04-08 15:45:30|7485.2|7479.2|7486.7|7480.7|7487.7|7481.7|7485.2|7479.2|6
1649432740000|2022-04-08 15:45:40|7487.2|7481.2|7489.7|7483.7|7489.7|7483.7|7487.2|7481.2|1
1649432750000|2022-04-08 15:45:50|7489.2|7483.2|7488.7|7482.7|7489.2|7483.2|7488.2|7482.2|6
1649432760000|2022-04-08 15:46:00|7488.2|7482.2|7488.2|7482.2|7489.2|7483.2|7488.2|7482.2|0
1649432770000|2022-04-08 15:46:10|7488.7|7482.7|7489.7|7483.7|7490.2|7484.2|7488.7|7482.7|9
1649432780000|2022-04-08 15:46:20|7489.2|7483.2|7488.2|7482.2|7489.7|7483.7|7487.7|7481.7|9
1649432790000|2022-04-08 15:46:30|7487.7|7481.7|7490.2|7484.2|7490.7|7484.7|7487.7|7481.7|9
1649432800000|2022-04-08 15:46:40|7491.2|7485.2|7490.7|7484.7|7492.2|7486.2|7490.7|7484.7|10
1649432810000|2022-04-08 15:46:50|7491.2|7485.2|7492.7|7486.7|7493.2|7487.2|7490.2|7484.2|1
1649432820000|2022-04-08 15:47:00|7492.2|7486.2|7494.7|7488.7|7495.2|7489.2|7492.2|7486.2|10
1649432830000|2022-04-08 15:47:10|7495.2|7489.2|7496.2|7490.2|7496.2|7490.2|7495.2|7489.2|11
1649432840000|2022-04-08 15:47:20|7497.7|7491.7|7495.2|7489.2|7498.2|7492.2|7495.2|7489.2|27
1649432850000|2022-04-08 15:47:30|7494.7|7488.7|7493.7|7487.7|7494.7|7488.7|7493.2|7487.2|6
1649432860000|2022-04-08 15:47:40|7494.2|7488.2|7493.7|7487.7|7494.2|7488.2|7493.2|7487.2|0
1649432870000|2022-04-08 15:47:50|7494.2|7488.2|7494.2|7488.2|7494.7|7488.7|7494.2|7488.2|0
1649432880000|2022-04-08 15:48:00|7493.7|7487.7|7493.7|7487.7|7494.2|7488.2|7492.2|7486.2|7
1649432890000|2022-04-08 15:48:10|7494.2|7488.2|7493.7|7487.7|7494.2|7488.2|7493.2|7487.2|0
1649432900000|2022-04-08 15:48:20|7494.2|7488.2|7492.7|7486.7|7494.7|7488.7|7492.2|7486.2|2
1649432910000|2022-04-08 15:48:30|7492.2|7486.2|7493.7|7487.7|7493.7|7487.7|7492.2|7486.2|5
1649432920000|2022-04-08 15:48:40|7493.2|7487.2|7493.7|7487.7|7493.7|7487.7|7492.2|7486.2|4
1649432930000|2022-04-08 15:48:50|7493.2|7487.2|7493.7|7487.7|7493.7|7487.7|7492.2|7486.2|1
1649432940000|2022-04-08 15:49:00|7493.2|7487.2|7495.7|7489.7|7495.7|7489.7|7492.7|7486.7|1
1649432950000|2022-04-08 15:49:10|7496.2|7490.2|7494.7|7488.7|7496.7|7490.7|7493.2|7487.2|16
1649432960000|2022-04-08 15:49:20|7494.2|7488.2|7494.7|7488.7|7495.2|7489.2|7493.2|7487.2|2
1649432970000|2022-04-08 15:49:30|7494.2|7488.2|7493.7|7487.7|7494.2|7488.2|7493.2|7487.2|2
1649432980000|2022-04-08 15:49:40|7493.2|7487.2|7494.7|7488.7|7495.7|7489.7|7493.2|7487.2|3
1649432990000|2022-04-08 15:49:50|7494.2|7488.2|7492.7|7486.7|7494.2|7488.2|7491.7|7485.7|15
1649433000000|2022-04-08 15:50:00|7492.2|7486.2|7493.2|7487.2|7493.7|7487.7|7491.2|7485.2|5
1649433010000|2022-04-08 15:50:10|7493.7|7487.7|7492.7|7486.7|7493.7|7487.7|7492.2|7486.2|0
1649433020000|2022-04-08 15:50:20|7494.7|7488.7|7495.7|7489.7|7495.7|7489.7|7493.7|7487.7|6
1649433030000|2022-04-08 15:50:30|7496.2|7490.2|7494.7|7488.7|7496.2|7490.2|7494.2|7488.2|3
1649433040000|2022-04-08 15:50:40|7494.2|7488.2|7494.7|7488.7|7494.7|7488.7|7493.7|7487.7|5
1649433050000|2022-04-08 15:50:50|7495.2|7489.2|7494.7|7488.7|7495.7|7489.7|7494.7|7488.7|3
1649433060000|2022-04-08 15:51:00|7495.2|7489.2|7495.7|7489.7|7495.7|7489.7|7494.2|7488.2|4
1649433070000|2022-04-08 15:51:10|7496.2|7490.2|7495.7|7489.7|7496.2|7490.2|7495.7|7489.7|3
1649433080000|2022-04-08 15:51:20|7496.2|7490.2|7496.2|7490.2|7496.2|7490.2|7495.7|7489.7|0
1649433090000|2022-04-08 15:51:30|7495.7|7489.7|7495.7|7489.7|7496.2|7490.2|7495.7|7489.7|0
1649433100000|2022-04-08 15:51:40|7495.2|7489.2|7494.7|7488.7|7495.2|7489.2|7494.7|7488.7|1
1649433110000|2022-04-08 15:51:50|7494.2|7488.2|7495.2|7489.2|7495.2|7489.2|7494.2|7488.2|3
1649433120000|2022-04-08 15:52:00|7494.7|7488.7|7493.7|7487.7|7495.2|7489.2|7492.7|7486.7|7
1649433130000|2022-04-08 15:52:10|7493.2|7487.2|7493.7|7487.7|7493.7|7487.7|7492.7|7486.7|5
1649433140000|2022-04-08 15:52:20|7494.2|7488.2|7493.2|7487.2|7494.2|7488.2|7492.2|7486.2|2
1649433150000|2022-04-08 15:52:30|7492.7|7486.7|7492.7|7486.7|7493.2|7487.2|7491.7|7485.7|11
1649433160000|2022-04-08 15:52:40|7492.2|7486.2|7491.7|7485.7|7492.2|7486.2|7490.7|7484.7|7
1649433170000|2022-04-08 15:52:50|7492.2|7486.2|7491.7|7485.7|7492.2|7486.2|7491.7|7485.7|0
1649433180000|2022-04-08 15:53:00|7492.2|7486.2|7492.7|7486.7|7493.2|7487.2|7492.2|7486.2|5
1649433190000|2022-04-08 15:53:10|7493.2|7487.2|7493.7|7487.7|7493.7|7487.7|7493.2|7487.2|6
1649433200000|2022-04-08 15:53:20|7494.2|7488.2|7493.7|7487.7|7494.2|7488.2|7493.7|7487.7|2
1649433210000|2022-04-08 15:53:30|7494.2|7488.2|7493.7|7487.7|7494.2|7488.2|7493.2|7487.2|3
1649433220000|2022-04-08 15:53:40|7494.2|7488.2|7493.7|7487.7|7494.2|7488.2|7493.2|7487.2|0
1649433230000|2022-04-08 15:53:50|7494.2|7488.2|7492.7|7486.7|7494.2|7488.2|7492.7|7486.7|2
1649433240000|2022-04-08 15:54:00|7492.2|7486.2|7492.7|7486.7|7492.7|7486.7|7492.2|7486.2|0
1649433250000|2022-04-08 15:54:10|7492.2|7486.2|7491.7|7485.7|7492.2|7486.2|7490.7|7484.7|8
1649433260000|2022-04-08 15:54:20|7492.2|7486.2|7490.7|7484.7|7492.2|7486.2|7490.2|7484.2|0
1649433270000|2022-04-08 15:54:30|7490.2|7484.2|7490.7|7484.7|7491.2|7485.2|7489.7|7483.7|1
1649433280000|2022-04-08 15:54:40|7490.2|7484.2|7489.7|7483.7|7490.7|7484.7|7489.2|7483.2|4
1649433290000|2022-04-08 15:54:50|7489.2|7483.2|7486.7|7480.7|7489.2|7483.2|7486.7|7480.7|1
1649433300000|2022-04-08 15:55:00|7487.2|7481.2|7485.7|7479.7|7487.2|7481.2|7485.2|7479.2|8
1649433310000|2022-04-08 15:55:10|7485.2|7479.2|7484.2|7478.2|7485.7|7479.7|7484.2|7478.2|2
1649433320000|2022-04-08 15:55:20|7484.7|7478.7|7485.2|7479.2|7485.2|7479.2|7484.2|7478.2|14
1649433330000|2022-04-08 15:55:30|7484.7|7478.7|7485.7|7479.7|7485.7|7479.7|7484.7|7478.7|5
1649433340000|2022-04-08 15:55:40|7485.2|7479.2|7485.2|7479.2|7485.7|7479.7|7483.7|7477.7|6
1649433350000|2022-04-08 15:55:50|7484.7|7478.7|7483.7|7477.7|7485.2|7479.2|7483.2|7477.2|4
1649433360000|2022-04-08 15:56:00|7483.2|7477.2|7484.7|7478.7|7485.2|7479.2|7483.2|7477.2|9
1649433370000|2022-04-08 15:56:10|7484.2|7478.2|7484.7|7478.7|7484.7|7478.7|7484.2|7478.2|0
1649433380000|2022-04-08 15:56:20|7485.2|7479.2|7486.2|7480.2|7486.2|7480.2|7485.2|7479.2|3
1649433390000|2022-04-08 15:56:30|7487.2|7481.2|7487.7|7481.7|7487.7|7481.7|7486.7|7480.7|5
1649433400000|2022-04-08 15:56:40|7488.2|7482.2|7487.7|7481.7|7488.2|7482.2|7487.7|7481.7|2
1649433410000|2022-04-08 15:56:50|7488.2|7482.2|7487.7|7481.7|7488.2|7482.2|7486.7|7480.7|4
1649433420000|2022-04-08 15:57:00|7488.2|7482.2|7487.7|7481.7|7489.2|7483.2|7487.7|7481.7|5
1649433430000|2022-04-08 15:57:10|7488.2|7482.2|7487.7|7481.7|7488.2|7482.2|7487.2|7481.2|0
1649433440000|2022-04-08 15:57:20|7488.2|7482.2|7488.7|7482.7|7488.7|7482.7|7488.2|7482.2|0
1649433450000|2022-04-08 15:57:30|7489.2|7483.2|7487.7|7481.7|7489.2|7483.2|7487.7|7481.7|0
1649433460000|2022-04-08 15:57:40|7488.2|7482.2|7487.7|7481.7|7488.2|7482.2|7487.7|7481.7|0
1649433470000|2022-04-08 15:57:50|7488.2|7482.2|7489.7|7483.7|7489.7|7483.7|7488.2|7482.2|9
1649433480000|2022-04-08 15:58:00|7489.2|7483.2|7488.2|7482.2|7489.2|7483.2|7488.2|7482.2|1
1649433490000|2022-04-08 15:58:10|7488.7|7482.7|7489.2|7483.2|7489.7|7483.7|7488.7|7482.7|0
1649433500000|2022-04-08 15:58:20|7488.7|7482.7|7486.7|7480.7|7488.7|7482.7|7486.7|7480.7|10
1649433510000|2022-04-08 15:58:30|7487.2|7481.2|7487.7|7481.7|7488.2|7482.2|7487.2|7481.2|0
1649433530000|2022-04-08 15:58:50|7488.2|7482.2|7488.7|7482.7|7489.2|7483.2|7488.2|7482.2|0
1649433540000|2022-04-08 15:59:00|7489.2|7483.2|7488.7|7482.7|7489.7|7483.7|7488.2|7482.2|5
1649433550000|2022-04-08 15:59:10|7489.2|7483.2|7490.2|7484.2|7490.2|7484.2|7489.2|7483.2|1
1649433560000|2022-04-08 15:59:20|7489.7|7483.7|7489.7|7483.7|7490.2|7484.2|7489.7|7483.7|1
1649433570000|2022-04-08 15:59:30|7490.2|7484.2|7489.7|7483.7|7490.2|7484.2|7489.7|7483.7|0
1649433580000|2022-04-08 15:59:40|7490.2|7484.2|7489.7|7483.7|7490.2|7484.2|7489.2|7483.2|2
1649433590000|2022-04-08 15:59:50|7489.2|7483.2|7488.7|7482.7|7489.7|7483.7|7488.2|7482.2|1
1649433600000|2022-04-08 16:00:00|7487.7|7481.7|7488.7|7482.7|7488.7|7482.7|7487.7|7481.7|3
1649433610000|2022-04-08 16:00:10|7490.7|7484.7|7491.7|7485.7|7492.7|7486.7|7490.7|7484.7|12
1649433620000|2022-04-08 16:00:20|7490.7|7484.7|7489.7|7483.7|7490.7|7484.7|7489.7|7483.7|6
1649433640000|2022-04-08 16:00:40|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|2
1649433690000|2022-04-08 16:01:30|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|8
1649433700000|2022-04-08 16:01:40|7485.7|7479.7|7487.7|7481.7|7487.7|7481.7|7485.7|7479.7|4
1649433710000|2022-04-08 16:01:50|7488.7|7482.7|7487.7|7481.7|7489.7|7483.7|7487.7|7481.7|10
1649433720000|2022-04-08 16:02:00|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|1
1649433730000|2022-04-08 16:02:10|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|3
1649433750000|2022-04-08 16:02:30|7484.7|7478.7|7482.7|7476.7|7484.7|7478.7|7482.7|7476.7|10
1649433760000|2022-04-08 16:02:40|7483.7|7477.7|7482.7|7476.7|7483.7|7477.7|7482.7|7476.7|5
1649433780000|2022-04-08 16:03:00|7484.7|7478.7|7484.7|7478.7|7484.7|7478.7|7484.7|7478.7|2
1649433790000|2022-04-08 16:03:10|7483.7|7477.7|7483.7|7477.7|7483.7|7477.7|7483.7|7477.7|3
1649433800000|2022-04-08 16:03:20|||||||||1
1649433810000|2022-04-08 16:03:30|7484.7|7478.7|7484.7|7478.7|7485.7|7479.7|7484.7|7478.7|10
1649433820000|2022-04-08 16:03:40|||||||||2
1649433830000|2022-04-08 16:03:50|7486.7|7480.7|7487.7|7481.7|7487.7|7481.7|7486.7|7480.7|5
1649433840000|2022-04-08 16:04:00|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|3
1649433850000|2022-04-08 16:04:10|||||||||3
1649433860000|2022-04-08 16:04:20|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|1
1649433870000|2022-04-08 16:04:30|7488.7|7482.7|7487.7|7481.7|7488.7|7482.7|7487.7|7481.7|9
1649433880000|2022-04-08 16:04:40|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|1
1649433890000|2022-04-08 16:04:50|||||||||1
1649433900000|2022-04-08 16:05:00|||||||||2
1649433910000|2022-04-08 16:05:10|||||||||1
1649433920000|2022-04-08 16:05:20|||||||||1
1649433930000|2022-04-08 16:05:30|7484.7|7478.7|7484.7|7478.7|7484.7|7478.7|7484.7|7478.7|3
1649433950000|2022-04-08 16:05:50|7483.7|7477.7|7484.7|7478.7|7484.7|7478.7|7483.7|7477.7|7
1649433960000|2022-04-08 16:06:00|7483.7|7477.7|7483.7|7477.7|7483.7|7477.7|7483.7|7477.7|10
1649433970000|2022-04-08 16:06:10|7482.7|7476.7|7483.7|7477.7|7483.7|7477.7|7482.7|7476.7|8
1649433980000|2022-04-08 16:06:20|7482.7|7476.7|7484.7|7478.7|7484.7|7478.7|7482.7|7476.7|19
1649433990000|2022-04-08 16:06:30|||||||||1
1649434000000|2022-04-08 16:06:40|7483.7|7477.7|7484.7|7478.7|7484.7|7478.7|7483.7|7477.7|10
1649434010000|2022-04-08 16:06:50|7483.7|7477.7|7483.7|7477.7|7483.7|7477.7|7483.7|7477.7|7
1649434020000|2022-04-08 16:07:00|7482.7|7476.7|7483.7|7477.7|7483.7|7477.7|7482.7|7476.7|30
1649434030000|2022-04-08 16:07:10|7482.7|7476.7|7482.7|7476.7|7482.7|7476.7|7482.7|7476.7|3
1649434050000|2022-04-08 16:07:30|7483.7|7477.7|7483.7|7477.7|7483.7|7477.7|7483.7|7477.7|6
1649434080000|2022-04-08 16:08:00|7481.7|7475.7|7481.7|7475.7|7481.7|7475.7|7481.7|7475.7|1
1649434090000|2022-04-08 16:08:10|7480.7|7474.7|7481.7|7475.7|7481.7|7475.7|7480.7|7474.7|4
1649434120000|2022-04-08 16:08:40|7480.7|7474.7|7480.7|7474.7|7480.7|7474.7|7480.7|7474.7|4
1649434130000|2022-04-08 16:08:50|7482.7|7476.7|7482.7|7476.7|7482.7|7476.7|7482.7|7476.7|4
1649434150000|2022-04-08 16:09:10|7484.7|7478.7|7484.7|7478.7|7484.7|7478.7|7484.7|7478.7|2
1649434170000|2022-04-08 16:09:30|||||||||1
1649434180000|2022-04-08 16:09:40|7483.7|7477.7|7483.7|7477.7|7483.7|7477.7|7483.7|7477.7|3
1649434200000|2022-04-08 16:10:00|7482.7|7476.7|7483.7|7477.7|7483.7|7477.7|7482.7|7476.7|5
1649434230000|2022-04-08 16:10:30|7484.7|7478.7|7484.7|7478.7|7484.7|7478.7|7484.7|7478.7|6
1649434250000|2022-04-08 16:10:50|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|2
1649434260000|2022-04-08 16:11:00|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|8
1649434280000|2022-04-08 16:11:20|7488.7|7482.7|7490.7|7484.7|7490.7|7484.7|7488.7|7482.7|13
1649434290000|2022-04-08 16:11:30|7489.7|7483.7|7488.7|7482.7|7489.7|7483.7|7488.7|7482.7|5
1649434300000|2022-04-08 16:11:40|||||||||9
1649434310000|2022-04-08 16:11:50|7487.7|7481.7|7486.7|7480.7|7487.7|7481.7|7486.7|7480.7|12
1649434320000|2022-04-08 16:12:00|||||||||3
1649434340000|2022-04-08 16:12:20|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|7
1649434350000|2022-04-08 16:12:30|7484.7|7478.7|7484.7|7478.7|7484.7|7478.7|7484.7|7478.7|7
1649434360000|2022-04-08 16:12:40|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|5
1649434370000|2022-04-08 16:12:50|||||||||3
1649434380000|2022-04-08 16:13:00|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|11
1649434390000|2022-04-08 16:13:10|7485.7|7479.7|7484.7|7478.7|7485.7|7479.7|7484.7|7478.7|3
1649434410000|2022-04-08 16:13:30|7483.7|7477.7|7483.7|7477.7|7483.7|7477.7|7483.7|7477.7|5
1649434420000|2022-04-08 16:13:40|7484.7|7478.7|7484.7|7478.7|7484.7|7478.7|7484.7|7478.7|6
1649434430000|2022-04-08 16:13:50|7486.7|7480.7|7488.7|7482.7|7488.7|7482.7|7486.7|7480.7|7
1649434440000|2022-04-08 16:14:00|||||||||3
1649434460000|2022-04-08 16:14:20|7489.7|7483.7|7490.7|7484.7|7490.7|7484.7|7489.7|7483.7|8
1649434470000|2022-04-08 16:14:30|7491.7|7485.7|7491.7|7485.7|7491.7|7485.7|7491.7|7485.7|5
1649434480000|2022-04-08 16:14:40|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|1
1649434490000|2022-04-08 16:14:50|7491.7|7485.7|7491.7|7485.7|7491.7|7485.7|7491.7|7485.7|1
1649434500000|2022-04-08 16:15:00|||||||||7
1649434510000|2022-04-08 16:15:10|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|4
1649434520000|2022-04-08 16:15:20|7492.7|7486.7|7492.7|7486.7|7492.7|7486.7|7492.7|7486.7|2
1649434530000|2022-04-08 16:15:30|7490.7|7484.7|7491.7|7485.7|7491.7|7485.7|7489.7|7483.7|11
1649434540000|2022-04-08 16:15:40|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|2
1649434550000|2022-04-08 16:15:50|7489.7|7483.7|7488.7|7482.7|7489.7|7483.7|7488.7|7482.7|5
1649434560000|2022-04-08 16:16:00|7489.7|7483.7|7491.7|7485.7|7491.7|7485.7|7489.7|7483.7|9
1649434570000|2022-04-08 16:16:10|7492.7|7486.7|7493.7|7487.7|7493.7|7487.7|7492.7|7486.7|5
1649434580000|2022-04-08 16:16:20|||||||||3
1649434590000|2022-04-08 16:16:30|7494.7|7488.7|7494.7|7488.7|7494.7|7488.7|7494.7|7488.7|8
1649434600000|2022-04-08 16:16:40|7493.7|7487.7|7493.7|7487.7|7493.7|7487.7|7493.7|7487.7|9
1649434610000|2022-04-08 16:16:50|||||||||6
1649434620000|2022-04-08 16:17:00|7496.7|7490.7|7496.7|7490.7|7496.7|7490.7|7496.7|7490.7|1
1649434650000|2022-04-08 16:17:30|7498.7|7492.7|7498.7|7492.7|7498.7|7492.7|7498.7|7492.7|1
1649434660000|2022-04-08 16:17:40|7500.7|7494.7|7499.7|7493.7|7501.7|7495.7|7499.7|7493.7|20
1649434670000|2022-04-08 16:17:50|7500.7|7494.7|7498.7|7492.7|7500.7|7494.7|7498.7|7492.7|12
1649434680000|2022-04-08 16:18:00|7499.7|7493.7|7499.7|7493.7|7499.7|7493.7|7499.7|7493.7|1
1649434690000|2022-04-08 16:18:10|||||||||2
1649434700000|2022-04-08 16:18:20|||||||||1
1649434710000|2022-04-08 16:18:30|7500.7|7494.7|7500.7|7494.7|7500.7|7494.7|7500.7|7494.7|5
1649434720000|2022-04-08 16:18:40|7498.7|7492.7|7499.7|7493.7|7499.7|7493.7|7498.7|7492.7|4
1649434740000|2022-04-08 16:19:00|7500.7|7494.7|7502.7|7496.7|7502.7|7496.7|7500.7|7494.7|5
1649434750000|2022-04-08 16:19:10|7503.7|7497.7|7502.7|7496.7|7503.7|7497.7|7502.7|7496.7|23
1649434760000|2022-04-08 16:19:20|7503.7|7497.7|7502.7|7496.7|7504.7|7498.7|7502.7|7496.7|8
1649434770000|2022-04-08 16:19:30|||||||||2
1649434780000|2022-04-08 16:19:40|||||||||8
1649434800000|2022-04-08 16:20:00|||||||||1
1649434810000|2022-04-08 16:20:10|7501.7|7495.7|7501.7|7495.7|7501.7|7495.7|7501.7|7495.7|5
1649434830000|2022-04-08 16:20:30|||||||||6
1649434860000|2022-04-08 16:21:00|7503.7|7497.7|7503.7|7497.7|7503.7|7497.7|7503.7|7497.7|5
1649434870000|2022-04-08 16:21:10|7505.7|7499.7|7506.7|7500.7|7506.7|7500.7|7505.7|7499.7|15
1649434880000|2022-04-08 16:21:20|7505.7|7499.7|7505.7|7499.7|7505.7|7499.7|7505.7|7499.7|4
1649434890000|2022-04-08 16:21:30|7506.7|7500.7|7507.7|7501.7|7507.7|7501.7|7506.7|7500.7|13
1649434910000|2022-04-08 16:21:50|7506.7|7500.7|7506.7|7500.7|7506.7|7500.7|7505.7|7499.7|9
1649434930000|2022-04-08 16:22:10|7507.7|7501.7|7508.7|7502.7|7508.7|7502.7|7507.7|7501.7|12
1649434940000|2022-04-08 16:22:20|7509.7|7503.7|7509.7|7503.7|7509.7|7503.7|7509.7|7503.7|2
1649434960000|2022-04-08 16:22:40|7508.7|7502.7|7507.7|7501.7|7508.7|7502.7|7507.7|7501.7|18
1649434970000|2022-04-08 16:22:50|7508.7|7502.7|7507.7|7501.7|7508.7|7502.7|7507.7|7501.7|31
1649434980000|2022-04-08 16:23:00|7508.7|7502.7|7508.7|7502.7|7508.7|7502.7|7508.7|7502.7|1
1649434990000|2022-04-08 16:23:10|7509.7|7503.7|7509.7|7503.7|7509.7|7503.7|7509.7|7503.7|20
1649435000000|2022-04-08 16:23:20|7510.7|7504.7|7507.7|7501.7|7510.7|7504.7|7507.7|7501.7|12
1649435010000|2022-04-08 16:23:30|7505.7|7499.7|7505.7|7499.7|7505.7|7499.7|7505.7|7499.7|8
1649435030000|2022-04-08 16:23:50|7506.7|7500.7|7506.7|7500.7|7506.7|7500.7|7506.7|7500.7|2
1649435050000|2022-04-08 16:24:10|7504.7|7498.7|7504.7|7498.7|7504.7|7498.7|7504.7|7498.7|2
1649435060000|2022-04-08 16:24:20|7503.7|7497.7|7503.7|7497.7|7503.7|7497.7|7503.7|7497.7|7
1649435070000|2022-04-08 16:24:30|7504.7|7498.7|7505.7|7499.7|7505.7|7499.7|7504.7|7498.7|9
1649435090000|2022-04-08 16:24:50|7507.7|7501.7|7507.7|7501.7|7507.7|7501.7|7507.7|7501.7|4
1649435100000|2022-04-08 16:25:00|7506.7|7500.7|7506.7|7500.7|7506.7|7500.7|7506.7|7500.7|4
1649435110000|2022-04-08 16:25:10|7507.7|7501.7|7509.7|7503.7|7509.7|7503.7|7507.7|7501.7|6
1649435120000|2022-04-08 16:25:20|7508.7|7502.7|7508.7|7502.7|7508.7|7502.7|7508.7|7502.7|1
1649435130000|2022-04-08 16:25:30|7509.7|7503.7|7510.7|7504.7|7510.7|7504.7|7509.7|7503.7|10
1649435140000|2022-04-08 16:25:40|7511.7|7505.7|7512.7|7506.7|7512.7|7506.7|7511.7|7505.7|12
1649435150000|2022-04-08 16:25:50|7510.7|7504.7|7513.7|7507.7|7514.7|7508.7|7510.7|7504.7|24
1649435160000|2022-04-08 16:26:00|7512.7|7506.7|7514.7|7508.7|7514.7|7508.7|7512.7|7506.7|40
1649435170000|2022-04-08 16:26:10|7512.7|7506.7|7512.7|7506.7|7512.7|7506.7|7512.7|7506.7|4
1649435180000|2022-04-08 16:26:20|7513.7|7507.7|7514.7|7508.7|7514.7|7508.7|7513.7|7507.7|21
1649435190000|2022-04-08 16:26:30|7515.7|7509.7|7514.7|7508.7|7515.7|7509.7|7513.7|7507.7|6
1649435200000|2022-04-08 16:26:40|7513.7|7507.7|7513.7|7507.7|7513.7|7507.7|7513.7|7507.7|3
1649435210000|2022-04-08 16:26:50|7514.7|7508.7|7514.7|7508.7|7514.7|7508.7|7514.7|7508.7|9
1649435220000|2022-04-08 16:27:00|||||||||3
1649435230000|2022-04-08 16:27:10|7513.7|7507.7|7512.7|7506.7|7513.7|7507.7|7512.7|7506.7|2
1649435240000|2022-04-08 16:27:20|||||||||2
1649435250000|2022-04-08 16:27:30|||||||||1
1649435260000|2022-04-08 16:27:40|7513.7|7507.7|7513.7|7507.7|7513.7|7507.7|7513.7|7507.7|1
1649435270000|2022-04-08 16:27:50|7512.7|7506.7|7512.7|7506.7|7512.7|7506.7|7512.7|7506.7|2
1649435280000|2022-04-08 16:28:00|7511.7|7505.7|7511.7|7505.7|7511.7|7505.7|7511.7|7505.7|7
1649435290000|2022-04-08 16:28:10|||||||||6
1649435310000|2022-04-08 16:28:30|7512.7|7506.7|7512.7|7506.7|7512.7|7506.7|7512.7|7506.7|4
1649435320000|2022-04-08 16:28:40|7513.7|7507.7|7513.7|7507.7|7513.7|7507.7|7513.7|7507.7|13
1649435330000|2022-04-08 16:28:50|7511.7|7505.7|7511.7|7505.7|7511.7|7505.7|7511.7|7505.7|4
1649435340000|2022-04-08 16:29:00|7512.7|7506.7|7512.7|7506.7|7512.7|7506.7|7512.7|7506.7|3
1649435350000|2022-04-08 16:29:10|7513.7|7507.7|7513.7|7507.7|7513.7|7507.7|7513.7|7507.7|1
1649435360000|2022-04-08 16:29:20|||||||||6
1649435380000|2022-04-08 16:29:40|7512.7|7506.7|7512.7|7506.7|7512.7|7506.7|7512.7|7506.7|1
1649435390000|2022-04-08 16:29:50|||||||||1
1649435400000|2022-04-08 16:30:00|||||||||2
1649435410000|2022-04-08 16:30:10|7511.7|7505.7|7511.7|7505.7|7511.7|7505.7|7511.7|7505.7|9
1649435420000|2022-04-08 16:30:20|7510.7|7504.7|7509.7|7503.7|7510.7|7504.7|7509.7|7503.7|8
1649435430000|2022-04-08 16:30:30|7510.7|7504.7|7510.7|7504.7|7510.7|7504.7|7508.7|7502.7|7
1649435440000|2022-04-08 16:30:40|7509.7|7503.7|7511.7|7505.7|7511.7|7505.7|7509.7|7503.7|6
1649435460000|2022-04-08 16:31:00|7509.7|7503.7|7511.7|7505.7|7511.7|7505.7|7509.7|7503.7|6
1649435470000|2022-04-08 16:31:10|7510.7|7504.7|7509.7|7503.7|7510.7|7504.7|7509.7|7503.7|10
1649435480000|2022-04-08 16:31:20|||||||||1
1649435490000|2022-04-08 16:31:30|7508.7|7502.7|7507.7|7501.7|7508.7|7502.7|7507.7|7501.7|10
1649435500000|2022-04-08 16:31:40|7508.7|7502.7|7508.7|7502.7|7508.7|7502.7|7508.7|7502.7|9
1649435520000|2022-04-08 16:32:00|7509.7|7503.7|7510.7|7504.7|7510.7|7504.7|7508.7|7502.7|12
1649435530000|2022-04-08 16:32:10|7511.7|7505.7|7508.7|7502.7|7511.7|7505.7|7508.7|7502.7|4
1649435550000|2022-04-08 16:32:30|7509.7|7503.7|7506.7|7500.7|7509.7|7503.7|7506.7|7500.7|5
1649435560000|2022-04-08 16:32:40|7505.7|7499.7|7505.7|7499.7|7505.7|7499.7|7505.7|7499.7|4
1649435570000|2022-04-08 16:32:50|||||||||3
1649435580000|2022-04-08 16:33:00|||||||||1
1649435590000|2022-04-08 16:33:10|7506.7|7500.7|7506.7|7500.7|7506.7|7500.7|7506.7|7500.7|6
1649435600000|2022-04-08 16:33:20|7505.7|7499.7|7505.7|7499.7|7505.7|7499.7|7505.7|7499.7|2
1649435610000|2022-04-08 16:33:30|7506.7|7500.7|7507.7|7501.7|7507.7|7501.7|7506.7|7500.7|17
1649435620000|2022-04-08 16:33:40|||||||||4
1649435630000|2022-04-08 16:33:50|7508.7|7502.7|7507.7|7501.7|7508.7|7502.7|7507.7|7501.7|8
1649435640000|2022-04-08 16:34:00|7508.7|7502.7|7507.7|7501.7|7508.7|7502.7|7507.7|7501.7|8
1649435650000|2022-04-08 16:34:10|7509.7|7503.7|7508.7|7502.7|7509.7|7503.7|7508.7|7502.7|3
1649435660000|2022-04-08 16:34:20|7507.7|7501.7|7507.7|7501.7|7507.7|7501.7|7507.7|7501.7|4
1649435670000|2022-04-08 16:34:30|||||||||4
1649435690000|2022-04-08 16:34:50|7508.7|7502.7|7508.7|7502.7|7508.7|7502.7|7508.7|7502.7|12
1649435700000|2022-04-08 16:35:00|7509.7|7503.7|7508.7|7502.7|7509.7|7503.7|7508.7|7502.7|3
1649435710000|2022-04-08 16:35:10|7509.7|7503.7|7509.7|7503.7|7509.7|7503.7|7509.7|7503.7|2
1649435720000|2022-04-08 16:35:20|7508.7|7502.7|7508.7|7502.7|7508.7|7502.7|7508.7|7502.7|2
1649435730000|2022-04-08 16:35:30|7509.7|7503.7|7509.7|7503.7|7509.7|7503.7|7509.7|7503.7|6
1649435750000|2022-04-08 16:35:50|7508.7|7502.7|7508.7|7502.7|7508.7|7502.7|7508.7|7502.7|7
1649435760000|2022-04-08 16:36:00|||||||||2
1649435770000|2022-04-08 16:36:10|||||||||2
1649435780000|2022-04-08 16:36:20|7509.7|7503.7|7509.7|7503.7|7509.7|7503.7|7509.7|7503.7|8
1649435790000|2022-04-08 16:36:30|7510.7|7504.7|7510.7|7504.7|7511.7|7505.7|7510.7|7504.7|6
1649435800000|2022-04-08 16:36:40|||||||||2
1649435820000|2022-04-08 16:37:00|7511.7|7505.7|7511.7|7505.7|7511.7|7505.7|7511.7|7505.7|3
1649435830000|2022-04-08 16:37:10|||||||||1
1649435840000|2022-04-08 16:37:20|||||||||1
1649435850000|2022-04-08 16:37:30|7510.7|7504.7|7510.7|7504.7|7510.7|7504.7|7510.7|7504.7|8
1649435860000|2022-04-08 16:37:40|7511.7|7505.7|7511.7|7505.7|7511.7|7505.7|7511.7|7505.7|2
1649435880000|2022-04-08 16:38:00|7512.7|7506.7|7512.7|7506.7|7512.7|7506.7|7512.7|7506.7|5
1649435890000|2022-04-08 16:38:10|||||||||7
1649435900000|2022-04-08 16:38:20|7511.7|7505.7|7510.7|7504.7|7511.7|7505.7|7510.7|7504.7|15
1649435920000|2022-04-08 16:38:40|7511.7|7505.7|7512.7|7506.7|7512.7|7506.7|7511.7|7505.7|3
1649435930000|2022-04-08 16:38:50|||||||||2
1649435940000|2022-04-08 16:39:00|7513.7|7507.7|7513.7|7507.7|7513.7|7507.7|7513.7|7507.7|4
1649435950000|2022-04-08 16:39:10|7514.7|7508.7|7512.7|7506.7|7514.7|7508.7|7512.7|7506.7|5
1649435980000|2022-04-08 16:39:40|7513.7|7507.7|7513.7|7507.7|7513.7|7507.7|7513.7|7507.7|3
1649436010000|2022-04-08 16:40:10|7514.7|7508.7|7514.7|7508.7|7514.7|7508.7|7514.7|7508.7|10
1649436020000|2022-04-08 16:40:20|||||||||13
1649436030000|2022-04-08 16:40:30|7513.7|7507.7|7513.7|7507.7|7514.7|7508.7|7513.7|7507.7|7
1649436040000|2022-04-08 16:40:40|||||||||1
1649436060000|2022-04-08 16:41:00|7514.7|7508.7|7515.7|7509.7|7515.7|7509.7|7514.7|7508.7|11
1649436070000|2022-04-08 16:41:10|||||||||4
1649436090000|2022-04-08 16:41:30|||||||||4
1649436100000|2022-04-08 16:41:40|||||||||1
1649436110000|2022-04-08 16:41:50|7513.7|7507.7|7513.7|7507.7|7513.7|7507.7|7513.7|7507.7|4
1649436130000|2022-04-08 16:42:10|||||||||4
1649436140000|2022-04-08 16:42:20|7512.7|7506.7|7511.7|7505.7|7512.7|7506.7|7511.7|7505.7|5
1649436150000|2022-04-08 16:42:30|7512.7|7506.7|7512.7|7506.7|7512.7|7506.7|7512.7|7506.7|1
1649436160000|2022-04-08 16:42:40|7513.7|7507.7|7513.7|7507.7|7513.7|7507.7|7513.7|7507.7|2
1649436190000|2022-04-08 16:43:10|7512.7|7506.7|7512.7|7506.7|7512.7|7506.7|7511.7|7505.7|6
1649436200000|2022-04-08 16:43:20|7513.7|7507.7|7514.7|7508.7|7515.7|7509.7|7513.7|7507.7|22
1649436210000|2022-04-08 16:43:30|7513.7|7507.7|7513.7|7507.7|7513.7|7507.7|7513.7|7507.7|7
1649436240000|2022-04-08 16:44:00|7511.7|7505.7|7512.7|7506.7|7512.7|7506.7|7511.7|7505.7|2
1649436250000|2022-04-08 16:44:10|7513.7|7507.7|7513.7|7507.7|7513.7|7507.7|7513.7|7507.7|9
1649436260000|2022-04-08 16:44:20|7514.7|7508.7|7513.7|7507.7|7514.7|7508.7|7513.7|7507.7|9
1649436270000|2022-04-08 16:44:30|||||||||1
1649436300000|2022-04-08 16:45:00|7514.7|7508.7|7514.7|7508.7|7514.7|7508.7|7514.7|7508.7|2
1649436310000|2022-04-08 16:45:10|7513.7|7507.7|7512.7|7506.7|7513.7|7507.7|7512.7|7506.7|6
1649436320000|2022-04-08 16:45:20|7513.7|7507.7|7515.7|7509.7|7515.7|7509.7|7513.7|7507.7|5
1649436330000|2022-04-08 16:45:30|7512.7|7506.7|7511.7|7505.7|7512.7|7506.7|7511.7|7505.7|8
1649436380000|2022-04-08 16:46:20|7512.7|7506.7|7512.7|7506.7|7512.7|7506.7|7512.7|7506.7|3
1649436390000|2022-04-08 16:46:30|7511.7|7505.7|7511.7|7505.7|7511.7|7505.7|7511.7|7505.7|1
1649436410000|2022-04-08 16:46:50|7510.7|7504.7|7510.7|7504.7|7510.7|7504.7|7510.7|7504.7|3
1649436420000|2022-04-08 16:47:00|7509.7|7503.7|7509.7|7503.7|7509.7|7503.7|7509.7|7503.7|9
1649436430000|2022-04-08 16:47:10|7508.7|7502.7|7507.7|7501.7|7508.7|7502.7|7507.7|7501.7|7
1649436440000|2022-04-08 16:47:20|7508.7|7502.7|7508.7|7502.7|7510.7|7504.7|7508.7|7502.7|24
1649436480000|2022-04-08 16:48:00|7509.7|7503.7|7508.7|7502.7|7509.7|7503.7|7508.7|7502.7|11
1649436490000|2022-04-08 16:48:10|||||||||1
1649436500000|2022-04-08 16:48:20|7506.7|7500.7|7506.7|7500.7|7506.7|7500.7|7506.7|7500.7|4
1649436510000|2022-04-08 16:48:30|7505.7|7499.7|7505.7|7499.7|7505.7|7499.7|7505.7|7499.7|3
1649436530000|2022-04-08 16:48:50|7506.7|7500.7|7506.7|7500.7|7506.7|7500.7|7506.7|7500.7|17
1649436540000|2022-04-08 16:49:00|7505.7|7499.7|7505.7|7499.7|7505.7|7499.7|7505.7|7499.7|3
1649436550000|2022-04-08 16:49:10|7504.7|7498.7|7504.7|7498.7|7504.7|7498.7|7504.7|7498.7|2
1649436560000|2022-04-08 16:49:20|||||||||7
1649436570000|2022-04-08 16:49:30|7503.7|7497.7|7502.7|7496.7|7503.7|7497.7|7502.7|7496.7|9
1649436580000|2022-04-08 16:49:40|7503.7|7497.7|7503.7|7497.7|7503.7|7497.7|7502.7|7496.7|10
1649436590000|2022-04-08 16:49:50|7504.7|7498.7|7504.7|7498.7|7504.7|7498.7|7504.7|7498.7|10
1649436600000|2022-04-08 16:50:00|7505.7|7499.7|7504.7|7498.7|7505.7|7499.7|7504.7|7498.7|2
1649436610000|2022-04-08 16:50:10|7503.7|7497.7|7503.7|7497.7|7503.7|7497.7|7503.7|7497.7|1
1649436620000|2022-04-08 16:50:20|7504.7|7498.7|7505.7|7499.7|7505.7|7499.7|7504.7|7498.7|17
1649436630000|2022-04-08 16:50:30|7508.7|7502.7|7507.7|7501.7|7508.7|7502.7|7507.7|7501.7|5
1649436650000|2022-04-08 16:50:50|7506.7|7500.7|7506.7|7500.7|7506.7|7500.7|7506.7|7500.7|7
1649436660000|2022-04-08 16:51:00|7507.7|7501.7|7508.7|7502.7|7508.7|7502.7|7507.7|7501.7|12
1649436720000|2022-04-08 16:52:00|7509.7|7503.7|7509.7|7503.7|7509.7|7503.7|7509.7|7503.7|7
1649436730000|2022-04-08 16:52:10|||||||||2
1649436740000|2022-04-08 16:52:20|7510.7|7504.7|7509.7|7503.7|7510.7|7504.7|7509.7|7503.7|3
1649436750000|2022-04-08 16:52:30|7510.7|7504.7|7511.7|7505.7|7512.7|7506.7|7510.7|7504.7|5
1649436770000|2022-04-08 16:52:50|7512.7|7506.7|7513.7|7507.7|7513.7|7507.7|7512.7|7506.7|7
1649436780000|2022-04-08 16:53:00|7514.7|7508.7|7514.7|7508.7|7514.7|7508.7|7514.7|7508.7|2
1649436790000|2022-04-08 16:53:10|7515.7|7509.7|7515.7|7509.7|7515.7|7509.7|7515.7|7509.7|21
1649436800000|2022-04-08 16:53:20|7514.7|7508.7|7513.7|7507.7|7514.7|7508.7|7513.7|7507.7|9
1649436810000|2022-04-08 16:53:30|||||||||1
1649436820000|2022-04-08 16:53:40|7512.7|7506.7|7513.7|7507.7|7513.7|7507.7|7512.7|7506.7|5
1649436830000|2022-04-08 16:53:50|||||||||1
1649436840000|2022-04-08 16:54:00|7512.7|7506.7|7513.7|7507.7|7513.7|7507.7|7511.7|7505.7|8
1649436850000|2022-04-08 16:54:10|||||||||3
1649436860000|2022-04-08 16:54:20|7514.7|7508.7|7515.7|7509.7|7515.7|7509.7|7514.7|7508.7|4
1649436870000|2022-04-08 16:54:30|||||||||2
1649436880000|2022-04-08 16:54:40|||||||||3
1649436890000|2022-04-08 16:54:50|7516.7|7510.7|7515.7|7509.7|7516.7|7510.7|7515.7|7509.7|3
1649436900000|2022-04-08 16:55:00|||||||||3
1649436930000|2022-04-08 16:55:30|||||||||3
1649436940000|2022-04-08 16:55:40|||||||||6
1649436960000|2022-04-08 16:56:00|7513.7|7507.7|7514.7|7508.7|7514.7|7508.7|7512.7|7506.7|7
1649436970000|2022-04-08 16:56:10|7515.7|7509.7|7515.7|7509.7|7515.7|7509.7|7515.7|7509.7|4
1649436980000|2022-04-08 16:56:20|||||||||1
1649436990000|2022-04-08 16:56:30|7513.7|7507.7|7513.7|7507.7|7513.7|7507.7|7513.7|7507.7|4
1649437000000|2022-04-08 16:56:40|7511.7|7505.7|7511.7|7505.7|7511.7|7505.7|7511.7|7505.7|2
1649437010000|2022-04-08 16:56:50|||||||||8
1649437020000|2022-04-08 16:57:00|7510.7|7504.7|7512.7|7506.7|7512.7|7506.7|7510.7|7504.7|2
1649437060000|2022-04-08 16:57:40|7513.7|7507.7|7513.7|7507.7|7513.7|7507.7|7513.7|7507.7|2
1649437070000|2022-04-08 16:57:50|7512.7|7506.7|7512.7|7506.7|7512.7|7506.7|7512.7|7506.7|4
1649437080000|2022-04-08 16:58:00|7511.7|7505.7|7510.7|7504.7|7512.7|7506.7|7510.7|7504.7|5
1649437090000|2022-04-08 16:58:10|||||||||8
1649437140000|2022-04-08 16:59:00|7511.7|7505.7|7511.7|7505.7|7511.7|7505.7|7511.7|7505.7|7
1649437150000|2022-04-08 16:59:10|7512.7|7506.7|7511.7|7505.7|7512.7|7506.7|7511.7|7505.7|4
1649437160000|2022-04-08 16:59:20|||||||||1
1649437170000|2022-04-08 16:59:30|7510.7|7504.7|7510.7|7504.7|7510.7|7504.7|7510.7|7504.7|3
1649437200000|2022-04-08 17:00:00|7513.7|7507.7|7513.7|7507.7|7513.7|7507.7|7513.7|7507.7|1
1649437220000|2022-04-08 17:00:20|7510.7|7504.7|7510.7|7504.7|7510.7|7504.7|7510.7|7504.7|2
1649437240000|2022-04-08 17:00:40|7509.7|7503.7|7509.7|7503.7|7509.7|7503.7|7509.7|7503.7|5
1649437260000|2022-04-08 17:01:00|7511.7|7505.7|7509.7|7503.7|7511.7|7505.7|7509.7|7503.7|7
1649437290000|2022-04-08 17:01:30|||||||||1
1649437300000|2022-04-08 17:01:40|||||||||9
1649437310000|2022-04-08 17:01:50|||||||||7
1649437320000|2022-04-08 17:02:00|7510.7|7504.7|7510.7|7504.7|7510.7|7504.7|7510.7|7504.7|1
1649437330000|2022-04-08 17:02:10|7508.7|7502.7|7508.7|7502.7|7508.7|7502.7|7508.7|7502.7|1
1649437340000|2022-04-08 17:02:20|||||||||3
1649437360000|2022-04-08 17:02:40|7507.7|7501.7|7506.7|7500.7|7507.7|7501.7|7506.7|7500.7|6
1649437370000|2022-04-08 17:02:50|||||||||5
1649437380000|2022-04-08 17:03:00|||||||||2
1649437390000|2022-04-08 17:03:10|7505.7|7499.7|7505.7|7499.7|7505.7|7499.7|7505.7|7499.7|5
1649437400000|2022-04-08 17:03:20|7506.7|7500.7|7506.7|7500.7|7506.7|7500.7|7506.7|7500.7|3
1649437410000|2022-04-08 17:03:30|7507.7|7501.7|7507.7|7501.7|7507.7|7501.7|7507.7|7501.7|1
1649437440000|2022-04-08 17:04:00|||||||||1
1649437450000|2022-04-08 17:04:10|||||||||6
1649437460000|2022-04-08 17:04:20|7509.7|7503.7|7508.7|7502.7|7509.7|7503.7|7508.7|7502.7|5
1649437470000|2022-04-08 17:04:30|7509.7|7503.7|7509.7|7503.7|7509.7|7503.7|7509.7|7503.7|3
1649437480000|2022-04-08 17:04:40|||||||||3
1649437490000|2022-04-08 17:04:50|7510.7|7504.7|7512.7|7506.7|7512.7|7506.7|7510.7|7504.7|7
1649437500000|2022-04-08 17:05:00|7511.7|7505.7|7512.7|7506.7|7512.7|7506.7|7511.7|7505.7|3
1649437510000|2022-04-08 17:05:10|7510.7|7504.7|7510.7|7504.7|7510.7|7504.7|7510.7|7504.7|1
1649437520000|2022-04-08 17:05:20|7509.7|7503.7|7509.7|7503.7|7509.7|7503.7|7509.7|7503.7|3
1649437550000|2022-04-08 17:05:50|||||||||1
1649437560000|2022-04-08 17:06:00|7510.7|7504.7|7508.7|7502.7|7510.7|7504.7|7508.7|7502.7|2
1649437570000|2022-04-08 17:06:10|7507.7|7501.7|7506.7|7500.7|7507.7|7501.7|7506.7|7500.7|2
1649437580000|2022-04-08 17:06:20|||||||||4
1649437590000|2022-04-08 17:06:30|7505.7|7499.7|7505.7|7499.7|7505.7|7499.7|7505.7|7499.7|1
1649437610000|2022-04-08 17:06:50|||||||||2
1649437620000|2022-04-08 17:07:00|7506.7|7500.7|7505.7|7499.7|7506.7|7500.7|7505.7|7499.7|2
1649437630000|2022-04-08 17:07:10|7506.7|7500.7|7506.7|7500.7|7506.7|7500.7|7506.7|7500.7|7
1649437650000|2022-04-08 17:07:30|||||||||2
1649437660000|2022-04-08 17:07:40|7507.7|7501.7|7507.7|7501.7|7507.7|7501.7|7507.7|7501.7|3
1649437670000|2022-04-08 17:07:50|7508.7|7502.7|7509.7|7503.7|7509.7|7503.7|7508.7|7502.7|2
1649437680000|2022-04-08 17:08:00|7508.7|7502.7|7508.7|7502.7|7508.7|7502.7|7508.7|7502.7|2
1649437690000|2022-04-08 17:08:10|7509.7|7503.7|7509.7|7503.7|7509.7|7503.7|7509.7|7503.7|1
1649437720000|2022-04-08 17:08:40|7507.7|7501.7|7507.7|7501.7|7507.7|7501.7|7507.7|7501.7|5
1649437730000|2022-04-08 17:08:50|7508.7|7502.7|7508.7|7502.7|7508.7|7502.7|7508.7|7502.7|1
1649437740000|2022-04-08 17:09:00|7509.7|7503.7|7508.7|7502.7|7509.7|7503.7|7508.7|7502.7|2
1649437790000|2022-04-08 17:09:50|||||||||1
1649437800000|2022-04-08 17:10:00|7507.7|7501.7|7507.7|7501.7|7507.7|7501.7|7507.7|7501.7|6
1649437820000|2022-04-08 17:10:20|||||||||1
1649437850000|2022-04-08 17:10:50|7506.7|7500.7|7506.7|7500.7|7506.7|7500.7|7506.7|7500.7|1
1649437860000|2022-04-08 17:11:00|7507.7|7501.7|7507.7|7501.7|7507.7|7501.7|7507.7|7501.7|1
1649437870000|2022-04-08 17:11:10|7505.7|7499.7|7505.7|7499.7|7505.7|7499.7|7505.7|7499.7|4
1649437880000|2022-04-08 17:11:20|7504.7|7498.7|7504.7|7498.7|7504.7|7498.7|7504.7|7498.7|7
1649437890000|2022-04-08 17:11:30|7503.7|7497.7|7503.7|7497.7|7503.7|7497.7|7503.7|7497.7|5
1649437900000|2022-04-08 17:11:40|7502.7|7496.7|7502.7|7496.7|7502.7|7496.7|7502.7|7496.7|9
1649437910000|2022-04-08 17:11:50|||||||||4
1649437920000|2022-04-08 17:12:00|7503.7|7497.7|7504.7|7498.7|7504.7|7498.7|7502.7|7496.7|11
1649437940000|2022-04-08 17:12:20|||||||||13
1649437950000|2022-04-08 17:12:30|||||||||1
1649437970000|2022-04-08 17:12:50|7503.7|7497.7|7503.7|7497.7|7503.7|7497.7|7503.7|7497.7|1
1649437980000|2022-04-08 17:13:00|7504.7|7498.7|7504.7|7498.7|7504.7|7498.7|7504.7|7498.7|7
1649437990000|2022-04-08 17:13:10|||||||||3
1649438000000|2022-04-08 17:13:20|||||||||1
1649438010000|2022-04-08 17:13:30|||||||||3
1649438030000|2022-04-08 17:13:50|7505.7|7499.7|7504.7|7498.7|7505.7|7499.7|7504.7|7498.7|2
1649438040000|2022-04-08 17:14:00|7503.7|7497.7|7504.7|7498.7|7505.7|7499.7|7503.7|7497.7|6
1649438050000|2022-04-08 17:14:10|7505.7|7499.7|7505.7|7499.7|7505.7|7499.7|7505.7|7499.7|4
1649438060000|2022-04-08 17:14:20|||||||||4
1649438070000|2022-04-08 17:14:30|||||||||2
1649438080000|2022-04-08 17:14:40|7504.7|7498.7|7504.7|7498.7|7504.7|7498.7|7504.7|7498.7|4
1649438100000|2022-04-08 17:15:00|7503.7|7497.7|7504.7|7498.7|7504.7|7498.7|7503.7|7497.7|2
1649438110000|2022-04-08 17:15:10|||||||||8
1649438120000|2022-04-08 17:15:20|||||||||1
1649438130000|2022-04-08 17:15:30|||||||||1
1649438160000|2022-04-08 17:16:00|7505.7|7499.7|7504.7|7498.7|7505.7|7499.7|7504.7|7498.7|1
1649438170000|2022-04-08 17:16:10|7505.7|7499.7|7505.7|7499.7|7505.7|7499.7|7505.7|7499.7|3
1649438190000|2022-04-08 17:16:30|||||||||2
1649438200000|2022-04-08 17:16:40|7503.7|7497.7|7502.7|7496.7|7503.7|7497.7|7501.7|7495.7|7
1649438210000|2022-04-08 17:16:50|7501.7|7495.7|7502.7|7496.7|7502.7|7496.7|7501.7|7495.7|4
1649438220000|2022-04-08 17:17:00|||||||||2
1649438230000|2022-04-08 17:17:10|7503.7|7497.7|7502.7|7496.7|7503.7|7497.7|7502.7|7496.7|3
1649438240000|2022-04-08 17:17:20|7501.7|7495.7|7501.7|7495.7|7501.7|7495.7|7501.7|7495.7|2
1649438250000|2022-04-08 17:17:30|||||||||4
1649438280000|2022-04-08 17:18:00|7500.7|7494.7|7499.7|7493.7|7501.7|7495.7|7499.7|7493.7|5
1649438290000|2022-04-08 17:18:10|||||||||2
1649438320000|2022-04-08 17:18:40|7498.7|7492.7|7498.7|7492.7|7498.7|7492.7|7498.7|7492.7|8
1649438330000|2022-04-08 17:18:50|7499.7|7493.7|7500.7|7494.7|7500.7|7494.7|7499.7|7493.7|4
1649438340000|2022-04-08 17:19:00|7498.7|7492.7|7500.7|7494.7|7500.7|7494.7|7498.7|7492.7|4
1649438360000|2022-04-08 17:19:20|||||||||1
1649438370000|2022-04-08 17:19:30|7499.7|7493.7|7501.7|7495.7|7501.7|7495.7|7499.7|7493.7|3
1649438390000|2022-04-08 17:19:50|7500.7|7494.7|7499.7|7493.7|7500.7|7494.7|7499.7|7493.7|3
1649438400000|2022-04-08 17:20:00|7500.7|7494.7|7500.7|7494.7|7500.7|7494.7|7499.7|7493.7|7
1649438420000|2022-04-08 17:20:20|7499.7|7493.7|7499.7|7493.7|7499.7|7493.7|7499.7|7493.7|1
1649438430000|2022-04-08 17:20:30|7501.7|7495.7|7501.7|7495.7|7501.7|7495.7|7501.7|7495.7|1
1649438450000|2022-04-08 17:20:50|7502.7|7496.7|7502.7|7496.7|7502.7|7496.7|7502.7|7496.7|3
1649438460000|2022-04-08 17:21:00|7503.7|7497.7|7503.7|7497.7|7503.7|7497.7|7503.7|7497.7|3
1649438470000|2022-04-08 17:21:10|||||||||1
1649438480000|2022-04-08 17:21:20|||||||||4
1649438500000|2022-04-08 17:21:40|7501.7|7495.7|7501.7|7495.7|7501.7|7495.7|7501.7|7495.7|4
1649438520000|2022-04-08 17:22:00|7502.7|7496.7|7502.7|7496.7|7502.7|7496.7|7502.7|7496.7|1
1649438540000|2022-04-08 17:22:20|7501.7|7495.7|7501.7|7495.7|7501.7|7495.7|7501.7|7495.7|3
1649438570000|2022-04-08 17:22:50|||||||||2
1649438580000|2022-04-08 17:23:00|7500.7|7494.7|7502.7|7496.7|7502.7|7496.7|7499.7|7493.7|6
1649438610000|2022-04-08 17:23:30|7501.7|7495.7|7501.7|7495.7|7501.7|7495.7|7501.7|7495.7|1
1649438640000|2022-04-08 17:24:00|7502.7|7496.7|7502.7|7496.7|7502.7|7496.7|7502.7|7496.7|1
1649438660000|2022-04-08 17:24:20|7501.7|7495.7|7501.7|7495.7|7501.7|7495.7|7501.7|7495.7|1
1649438680000|2022-04-08 17:24:40|7500.7|7494.7|7500.7|7494.7|7500.7|7494.7|7500.7|7494.7|3
1649438690000|2022-04-08 17:24:50|7499.7|7493.7|7500.7|7494.7|7500.7|7494.7|7499.7|7493.7|5
1649438700000|2022-04-08 17:25:00|7498.7|7492.7|7498.7|7492.7|7498.7|7492.7|7498.7|7492.7|2
1649438730000|2022-04-08 17:25:30|7497.7|7491.7|7497.7|7491.7|7497.7|7491.7|7497.7|7491.7|2
1649438740000|2022-04-08 17:25:40|||||||||1
1649438750000|2022-04-08 17:25:50|7498.7|7492.7|7497.7|7491.7|7498.7|7492.7|7497.7|7491.7|2
1649438760000|2022-04-08 17:26:00|7498.7|7492.7|7498.7|7492.7|7498.7|7492.7|7498.7|7492.7|1
1649438790000|2022-04-08 17:26:30|7496.7|7490.7|7496.7|7490.7|7496.7|7490.7|7496.7|7490.7|6
1649438800000|2022-04-08 17:26:40|7497.7|7491.7|7497.7|7491.7|7497.7|7491.7|7497.7|7491.7|4
1649438810000|2022-04-08 17:26:50|||||||||1
1649438820000|2022-04-08 17:27:00|||||||||1
1649438830000|2022-04-08 17:27:10|7495.7|7489.7|7495.7|7489.7|7495.7|7489.7|7495.7|7489.7|1
1649438840000|2022-04-08 17:27:20|7496.7|7490.7|7496.7|7490.7|7496.7|7490.7|7496.7|7490.7|5
1649438880000|2022-04-08 17:28:00|7497.7|7491.7|7498.7|7492.7|7498.7|7492.7|7497.7|7491.7|2
1649438890000|2022-04-08 17:28:10|7497.7|7491.7|7497.7|7491.7|7497.7|7491.7|7497.7|7491.7|0
1649438900000|2022-04-08 17:28:20|7496.7|7490.7|7496.7|7490.7|7496.7|7490.7|7496.7|7490.7|2
1649438940000|2022-04-08 17:29:00|7497.7|7491.7|7497.7|7491.7|7497.7|7491.7|7497.7|7491.7|5
1649438950000|2022-04-08 17:29:10|||||||||2
1649438960000|2022-04-08 17:29:20|7496.7|7490.7|7497.7|7491.7|7497.7|7491.7|7496.7|7490.7|7
1649438970000|2022-04-08 17:29:30|7496.7|7490.7|7496.7|7490.7|7496.7|7490.7|7496.7|7490.7|1
1649438980000|2022-04-08 17:29:40|7495.7|7489.7|7495.7|7489.7|7495.7|7489.7|7495.7|7489.7|2
1649438990000|2022-04-08 17:29:50|7494.7|7488.7|7493.7|7487.7|7494.7|7488.7|7493.7|7487.7|7
1649439000000|2022-04-08 17:30:00|7494.7|7488.7|7493.7|7487.7|7495.7|7489.7|7493.7|7487.7|12
1649439040000|2022-04-08 17:30:40|7492.7|7486.7|7492.7|7486.7|7492.7|7486.7|7492.7|7486.7|5
1649439050000|2022-04-08 17:30:50|7493.7|7487.7|7492.7|7486.7|7493.7|7487.7|7492.7|7486.7|2
1649439060000|2022-04-08 17:31:00|7491.7|7485.7|7491.7|7485.7|7491.7|7485.7|7491.7|7485.7|3
1649439070000|2022-04-08 17:31:10|7492.7|7486.7|7491.7|7485.7|7492.7|7486.7|7490.7|7484.7|22
1649439080000|2022-04-08 17:31:20|||||||||10
1649439090000|2022-04-08 17:31:30|7492.7|7486.7|7493.7|7487.7|7493.7|7487.7|7492.7|7486.7|9
1649439100000|2022-04-08 17:31:40|7494.7|7488.7|7494.7|7488.7|7494.7|7488.7|7494.7|7488.7|2
1649439110000|2022-04-08 17:31:50|7493.7|7487.7|7493.7|7487.7|7493.7|7487.7|7493.7|7487.7|2
1649439120000|2022-04-08 17:32:00|7492.7|7486.7|7492.7|7486.7|7492.7|7486.7|7492.7|7486.7|6
1649439130000|2022-04-08 17:32:10|7493.7|7487.7|7493.7|7487.7|7493.7|7487.7|7493.7|7487.7|3
1649439150000|2022-04-08 17:32:30|||||||||8
1649439180000|2022-04-08 17:33:00|7494.7|7488.7|7494.7|7488.7|7494.7|7488.7|7494.7|7488.7|1
1649439190000|2022-04-08 17:33:10|7493.7|7487.7|7493.7|7487.7|7493.7|7487.7|7493.7|7487.7|3
1649439200000|2022-04-08 17:33:20|7494.7|7488.7|7494.7|7488.7|7494.7|7488.7|7494.7|7488.7|1
1649439210000|2022-04-08 17:33:30|7495.7|7489.7|7494.7|7488.7|7495.7|7489.7|7494.7|7488.7|6
1649439220000|2022-04-08 17:33:40|||||||||1
1649439230000|2022-04-08 17:33:50|||||||||1
1649439240000|2022-04-08 17:34:00|7495.7|7489.7|7495.7|7489.7|7495.7|7489.7|7495.7|7489.7|2
1649439250000|2022-04-08 17:34:10|||||||||2
1649439260000|2022-04-08 17:34:20|7494.7|7488.7|7494.7|7488.7|7494.7|7488.7|7493.7|7487.7|7
1649439270000|2022-04-08 17:34:30|7492.7|7486.7|7492.7|7486.7|7492.7|7486.7|7492.7|7486.7|5
1649439290000|2022-04-08 17:34:50|7491.7|7485.7|7490.7|7484.7|7491.7|7485.7|7490.7|7484.7|3
1649439300000|2022-04-08 17:35:00|7489.7|7483.7|7488.7|7482.7|7490.7|7484.7|7488.7|7482.7|11
1649439310000|2022-04-08 17:35:10|7490.7|7484.7|7489.7|7483.7|7490.7|7484.7|7489.7|7483.7|3
1649439320000|2022-04-08 17:35:20|7488.7|7482.7|7487.7|7481.7|7488.7|7482.7|7487.7|7481.7|13
1649439330000|2022-04-08 17:35:30|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|6
1649439340000|2022-04-08 17:35:40|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|1
1649439350000|2022-04-08 17:35:50|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|5
1649439360000|2022-04-08 17:36:00|7490.7|7484.7|7489.7|7483.7|7491.7|7485.7|7489.7|7483.7|11
1649439380000|2022-04-08 17:36:20|||||||||4
1649439390000|2022-04-08 17:36:30|||||||||2
1649439400000|2022-04-08 17:36:40|7488.7|7482.7|7487.7|7481.7|7488.7|7482.7|7487.7|7481.7|4
1649439420000|2022-04-08 17:37:00|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|6
1649439430000|2022-04-08 17:37:10|||||||||3
1649439450000|2022-04-08 17:37:30|7487.7|7481.7|7488.7|7482.7|7488.7|7482.7|7487.7|7481.7|3
1649439460000|2022-04-08 17:37:40|7487.7|7481.7|7489.7|7483.7|7489.7|7483.7|7487.7|7481.7|10
1649439480000|2022-04-08 17:38:00|||||||||1
1649439520000|2022-04-08 17:38:40|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|1
1649439530000|2022-04-08 17:38:50|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|9
1649439540000|2022-04-08 17:39:00|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|1
1649439550000|2022-04-08 17:39:10|||||||||4
1649439570000|2022-04-08 17:39:30|||||||||8
1649439580000|2022-04-08 17:39:40|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|6
1649439590000|2022-04-08 17:39:50|||||||||4
1649439600000|2022-04-08 17:40:00|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|1
1649439620000|2022-04-08 17:40:20|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|3
1649439630000|2022-04-08 17:40:30|7485.7|7479.7|7486.7|7480.7|7486.7|7480.7|7485.7|7479.7|3
1649439660000|2022-04-08 17:41:00|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|13
1649439670000|2022-04-08 17:41:10|7484.7|7478.7|7484.7|7478.7|7484.7|7478.7|7484.7|7478.7|4
1649439680000|2022-04-08 17:41:20|||||||||7
1649439690000|2022-04-08 17:41:30|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|10
1649439700000|2022-04-08 17:41:40|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|1
1649439720000|2022-04-08 17:42:00|7484.7|7478.7|7486.7|7480.7|7486.7|7480.7|7484.7|7478.7|3
1649439760000|2022-04-08 17:42:40|7485.7|7479.7|7483.7|7477.7|7486.7|7480.7|7483.7|7477.7|26
1649439770000|2022-04-08 17:42:50|7484.7|7478.7|7484.7|7478.7|7484.7|7478.7|7484.7|7478.7|3
1649439780000|2022-04-08 17:43:00|7485.7|7479.7|7483.7|7477.7|7485.7|7479.7|7483.7|7477.7|13
1649439790000|2022-04-08 17:43:10|7484.7|7478.7|7484.7|7478.7|7484.7|7478.7|7484.7|7478.7|6
1649439800000|2022-04-08 17:43:20|7485.7|7479.7|7487.7|7481.7|7487.7|7481.7|7485.7|7479.7|5
1649439820000|2022-04-08 17:43:40|||||||||5
1649439830000|2022-04-08 17:43:50|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|1
1649439840000|2022-04-08 17:44:00|||||||||5
1649439860000|2022-04-08 17:44:20|7488.7|7482.7|7487.7|7481.7|7488.7|7482.7|7487.7|7481.7|9
1649439880000|2022-04-08 17:44:40|||||||||1
1649439900000|2022-04-08 17:45:00|7486.7|7480.7|7485.7|7479.7|7487.7|7481.7|7485.7|7479.7|10
1649439920000|2022-04-08 17:45:20|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|5
1649439930000|2022-04-08 17:45:30|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|4
1649439940000|2022-04-08 17:45:40|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|9
1649439950000|2022-04-08 17:45:50|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|13
1649439960000|2022-04-08 17:46:00|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|2
1649439970000|2022-04-08 17:46:10|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|5
1649439980000|2022-04-08 17:46:20|7485.7|7479.7|7484.7|7478.7|7485.7|7479.7|7484.7|7478.7|4
1649439990000|2022-04-08 17:46:30|||||||||2
1649440000000|2022-04-08 17:46:40|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|8
1649440010000|2022-04-08 17:46:50|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|2
1649440020000|2022-04-08 17:47:00|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|5
1649440060000|2022-04-08 17:47:40|||||||||2
1649440070000|2022-04-08 17:47:50|7484.7|7478.7|7484.7|7478.7|7484.7|7478.7|7484.7|7478.7|2
1649440080000|2022-04-08 17:48:00|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|1
1649440100000|2022-04-08 17:48:20|7483.7|7477.7|7483.7|7477.7|7483.7|7477.7|7483.7|7477.7|11
1649440120000|2022-04-08 17:48:40|||||||||2
1649440140000|2022-04-08 17:49:00|7484.7|7478.7|7483.7|7477.7|7484.7|7478.7|7483.7|7477.7|6
1649440160000|2022-04-08 17:49:20|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|1
1649440180000|2022-04-08 17:49:40|7484.7|7478.7|7484.7|7478.7|7484.7|7478.7|7484.7|7478.7|3
1649440200000|2022-04-08 17:50:00|7483.7|7477.7|7482.7|7476.7|7483.7|7477.7|7482.7|7476.7|6
1649440210000|2022-04-08 17:50:10|7483.7|7477.7|7483.7|7477.7|7483.7|7477.7|7483.7|7477.7|6
1649440220000|2022-04-08 17:50:20|7482.7|7476.7|7483.7|7477.7|7483.7|7477.7|7482.7|7476.7|9
1649440240000|2022-04-08 17:50:40|7484.7|7478.7|7484.7|7478.7|7484.7|7478.7|7484.7|7478.7|1
1649440250000|2022-04-08 17:50:50|||||||||6
1649440260000|2022-04-08 17:51:00|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|2
1649440270000|2022-04-08 17:51:10|7484.7|7478.7|7485.7|7479.7|7485.7|7479.7|7484.7|7478.7|8
1649440290000|2022-04-08 17:51:30|7486.7|7480.7|7487.7|7481.7|7487.7|7481.7|7486.7|7480.7|12
1649440300000|2022-04-08 17:51:40|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|1
1649440310000|2022-04-08 17:51:50|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|5
1649440320000|2022-04-08 17:52:00|||||||||1
1649440340000|2022-04-08 17:52:20|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|2
1649440350000|2022-04-08 17:52:30|||||||||1
1649440360000|2022-04-08 17:52:40|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|3
1649440380000|2022-04-08 17:53:00|7488.7|7482.7|7489.7|7483.7|7489.7|7483.7|7488.7|7482.7|6
1649440390000|2022-04-08 17:53:10|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|2
1649440430000|2022-04-08 17:53:50|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|2
1649440440000|2022-04-08 17:54:00|7491.7|7485.7|7491.7|7485.7|7491.7|7485.7|7491.7|7485.7|2
1649440460000|2022-04-08 17:54:20|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|3
1649440480000|2022-04-08 17:54:40|||||||||2
1649440500000|2022-04-08 17:55:00|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|4
1649440530000|2022-04-08 17:55:30|7489.7|7483.7|7488.7|7482.7|7489.7|7483.7|7488.7|7482.7|6
1649440540000|2022-04-08 17:55:40|||||||||1
1649440570000|2022-04-08 17:56:10|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|5
1649440580000|2022-04-08 17:56:20|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|4
1649440620000|2022-04-08 17:57:00|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|1
1649440630000|2022-04-08 17:57:10|7491.7|7485.7|7491.7|7485.7|7491.7|7485.7|7491.7|7485.7|2
1649440640000|2022-04-08 17:57:20|7490.7|7484.7|7489.7|7483.7|7490.7|7484.7|7489.7|7483.7|6
1649440650000|2022-04-08 17:57:30|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|4
1649440660000|2022-04-08 17:57:40|||||||||1
1649440680000|2022-04-08 17:58:00|||||||||2
1649440700000|2022-04-08 17:58:20|||||||||1
1649440740000|2022-04-08 17:59:00|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|7
1649440780000|2022-04-08 17:59:40|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|3
1649440790000|2022-04-08 17:59:50|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|1
1649440800000|2022-04-08 18:00:00|7487.7|7481.7|7489.7|7483.7|7489.7|7483.7|7487.7|7481.7|3
1649440810000|2022-04-08 18:00:10|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|1
1649440820000|2022-04-08 18:00:20|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|3
1649440830000|2022-04-08 18:00:30|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|1
1649440840000|2022-04-08 18:00:40|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|2
1649440850000|2022-04-08 18:00:50|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|2
1649440860000|2022-04-08 18:01:00|7493.7|7487.7|7493.7|7487.7|7493.7|7487.7|7493.7|7487.7|1
1649440870000|2022-04-08 18:01:10|7492.7|7486.7|7492.7|7486.7|7492.7|7486.7|7492.7|7486.7|2
1649440880000|2022-04-08 18:01:20|7493.7|7487.7|7493.7|7487.7|7493.7|7487.7|7493.7|7487.7|4
1649440890000|2022-04-08 18:01:30|7492.7|7486.7|7491.7|7485.7|7492.7|7486.7|7491.7|7485.7|7
1649440910000|2022-04-08 18:01:50|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|1
1649440920000|2022-04-08 18:02:00|7487.7|7481.7|7487.7|7481.7|7488.7|7482.7|7487.7|7481.7|4
1649440940000|2022-04-08 18:02:20|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|1
1649440950000|2022-04-08 18:02:30|7484.7|7478.7|7482.7|7476.7|7484.7|7478.7|7482.7|7476.7|13
1649440960000|2022-04-08 18:02:40|7481.7|7475.7|7483.7|7477.7|7483.7|7477.7|7481.7|7475.7|10
1649440980000|2022-04-08 18:03:00|7484.7|7478.7|7484.7|7478.7|7486.7|7480.7|7484.7|7478.7|5
1649441000000|2022-04-08 18:03:20|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|7484.7|7478.7|5
1649441010000|2022-04-08 18:03:30|7487.7|7481.7|7487.7|7481.7|7489.7|7483.7|7487.7|7481.7|7
1649441030000|2022-04-08 18:03:50|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|1
1649441040000|2022-04-08 18:04:00|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|4
1649441050000|2022-04-08 18:04:10|7486.7|7480.7|7485.7|7479.7|7486.7|7480.7|7485.7|7479.7|7
1649441080000|2022-04-08 18:04:40|7483.7|7477.7|7484.7|7478.7|7484.7|7478.7|7483.7|7477.7|6
1649441090000|2022-04-08 18:04:50|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|2
1649441100000|2022-04-08 18:05:00|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|1
1649441110000|2022-04-08 18:05:10|7484.7|7478.7|7485.7|7479.7|7485.7|7479.7|7484.7|7478.7|3
1649441120000|2022-04-08 18:05:20|||||||||1
1649441140000|2022-04-08 18:05:40|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|2
1649441150000|2022-04-08 18:05:50|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|2
1649441180000|2022-04-08 18:06:20|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|4
1649441220000|2022-04-08 18:07:00|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|1
1649441230000|2022-04-08 18:07:10|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|3
1649441240000|2022-04-08 18:07:20|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|1
1649441260000|2022-04-08 18:07:40|7490.7|7484.7|7489.7|7483.7|7490.7|7484.7|7489.7|7483.7|2
1649441270000|2022-04-08 18:07:50|7488.7|7482.7|7487.7|7481.7|7488.7|7482.7|7486.7|7480.7|11
1649441300000|2022-04-08 18:08:20|||||||||1
1649441320000|2022-04-08 18:08:40|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|2
1649441330000|2022-04-08 18:08:50|||||||||3
1649441340000|2022-04-08 18:09:00|7488.7|7482.7|7487.7|7481.7|7488.7|7482.7|7487.7|7481.7|3
1649441360000|2022-04-08 18:09:20|||||||||4
1649441380000|2022-04-08 18:09:40|||||||||2
1649441390000|2022-04-08 18:09:50|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|1
1649441400000|2022-04-08 18:10:00|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|1
1649441410000|2022-04-08 18:10:10|||||||||5
1649441440000|2022-04-08 18:10:40|||||||||3
1649441460000|2022-04-08 18:11:00|||||||||4
1649441480000|2022-04-08 18:11:20|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|1
1649441490000|2022-04-08 18:11:30|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|1
1649441500000|2022-04-08 18:11:40|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|2
1649441510000|2022-04-08 18:11:50|||||||||1
1649441520000|2022-04-08 18:12:00|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|1
1649441530000|2022-04-08 18:12:10|7488.7|7482.7|7487.7|7481.7|7488.7|7482.7|7487.7|7481.7|11
1649441540000|2022-04-08 18:12:20|||||||||1
1649441570000|2022-04-08 18:12:50|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|3
1649441580000|2022-04-08 18:13:00|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|1
1649441600000|2022-04-08 18:13:20|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|3
1649441620000|2022-04-08 18:13:40|7487.7|7481.7|7488.7|7482.7|7488.7|7482.7|7487.7|7481.7|1
1649441630000|2022-04-08 18:13:50|||||||||1
1649441640000|2022-04-08 18:14:00|||||||||5
1649441650000|2022-04-08 18:14:10|||||||||1
1649441670000|2022-04-08 18:14:30|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|4
1649441700000|2022-04-08 18:15:00|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|2
1649441730000|2022-04-08 18:15:30|||||||||2
1649441760000|2022-04-08 18:16:00|7489.7|7483.7|7487.7|7481.7|7490.7|7484.7|7487.7|7481.7|8
1649441770000|2022-04-08 18:16:10|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|3
1649441780000|2022-04-08 18:16:20|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|7
1649441800000|2022-04-08 18:16:40|||||||||3
1649441820000|2022-04-08 18:17:00|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|1
1649441830000|2022-04-08 18:17:10|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|1
1649441850000|2022-04-08 18:17:30|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|1
1649441860000|2022-04-08 18:17:40|||||||||1
1649441880000|2022-04-08 18:18:00|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|1
1649441900000|2022-04-08 18:18:20|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|1
1649441910000|2022-04-08 18:18:30|||||||||1
1649441920000|2022-04-08 18:18:40|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|7
1649441930000|2022-04-08 18:18:50|||||||||3
1649441940000|2022-04-08 18:19:00|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|4
1649441960000|2022-04-08 18:19:20|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|7486.7|7480.7|2
1649441990000|2022-04-08 18:19:50|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|7489.7|7483.7|2
1649442000000|2022-04-08 18:20:00|7488.7|7482.7|7488.7|7482.7|7491.7|7485.7|7488.7|7482.7|13
1649442050000|2022-04-08 18:20:50|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|1
1649442060000|2022-04-08 18:21:00|7489.7|7483.7|7491.7|7485.7|7491.7|7485.7|7489.7|7483.7|3
1649442080000|2022-04-08 18:21:20|7493.7|7487.7|7492.7|7486.7|7494.7|7488.7|7491.7|7485.7|15
1649442090000|2022-04-08 18:21:30|7491.7|7485.7|7491.7|7485.7|7491.7|7485.7|7491.7|7485.7|2
1649442100000|2022-04-08 18:21:40|||||||||4
1649442120000|2022-04-08 18:22:00|7492.7|7486.7|7492.7|7486.7|7493.7|7487.7|7492.7|7486.7|6
1649442140000|2022-04-08 18:22:20|||||||||4
1649442160000|2022-04-08 18:22:40|7491.7|7485.7|7491.7|7485.7|7491.7|7485.7|7491.7|7485.7|3
1649442170000|2022-04-08 18:22:50|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|7490.7|7484.7|1
1649442180000|2022-04-08 18:23:00|7489.7|7483.7|7486.7|7480.7|7489.7|7483.7|7486.7|7480.7|8
1649442190000|2022-04-08 18:23:10|7485.7|7479.7|7486.7|7480.7|7487.7|7481.7|7485.7|7479.7|9
1649442200000|2022-04-08 18:23:20|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|4
1649442210000|2022-04-08 18:23:30|7486.7|7480.7|7484.7|7478.7|7486.7|7480.7|7484.7|7478.7|4
1649442220000|2022-04-08 18:23:40|||||||||1
1649442230000|2022-04-08 18:23:50|||||||||1
1649442240000|2022-04-08 18:24:00|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|8
1649442250000|2022-04-08 18:24:10|7484.7|7478.7|7485.7|7479.7|7485.7|7479.7|7484.7|7478.7|4
1649442270000|2022-04-08 18:24:30|7484.7|7478.7|7483.7|7477.7|7484.7|7478.7|7483.7|7477.7|6
1649442280000|2022-04-08 18:24:40|||||||||2
1649442300000|2022-04-08 18:25:00|7482.7|7476.7|7479.7|7473.7|7482.7|7476.7|7479.7|7473.7|11
1649442310000|2022-04-08 18:25:10|7478.7|7472.7|7478.7|7472.7|7478.7|7472.7|7478.7|7472.7|2
1649442320000|2022-04-08 18:25:20|7479.7|7473.7|7478.7|7472.7|7479.7|7473.7|7477.7|7471.7|12
1649442330000|2022-04-08 18:25:30|7476.7|7470.7|7473.7|7467.7|7476.7|7470.7|7473.7|7467.7|16
1649442340000|2022-04-08 18:25:40|7474.7|7468.7|7479.7|7473.7|7480.7|7474.7|7474.7|7468.7|11
1649442350000|2022-04-08 18:25:50|7478.7|7472.7|7478.7|7472.7|7478.7|7472.7|7477.7|7471.7|8
1649442360000|2022-04-08 18:26:00|7479.7|7473.7|7479.7|7473.7|7480.7|7474.7|7478.7|7472.7|12
1649442370000|2022-04-08 18:26:10|7480.7|7474.7|7479.7|7473.7|7481.7|7475.7|7479.7|7473.7|14
1649442380000|2022-04-08 18:26:20|7478.7|7472.7|7478.7|7472.7|7478.7|7472.7|7477.7|7471.7|4
1649442390000|2022-04-08 18:26:30|||||||||1
1649442400000|2022-04-08 18:26:40|7477.7|7471.7|7477.7|7471.7|7477.7|7471.7|7477.7|7471.7|2
1649442410000|2022-04-08 18:26:50|7476.7|7470.7|7476.7|7470.7|7476.7|7470.7|7476.7|7470.7|5
1649442420000|2022-04-08 18:27:00|7475.7|7469.7|7474.7|7468.7|7475.7|7469.7|7473.7|7467.7|8
1649442430000|2022-04-08 18:27:10|7472.7|7466.7|7472.7|7466.7|7472.7|7466.7|7472.7|7466.7|4
1649442440000|2022-04-08 18:27:20|7473.7|7467.7|7473.7|7467.7|7473.7|7467.7|7473.7|7467.7|2
1649442450000|2022-04-08 18:27:30|7472.7|7466.7|7471.7|7465.7|7472.7|7466.7|7471.7|7465.7|8
1649442460000|2022-04-08 18:27:40|7472.7|7466.7|7474.7|7468.7|7474.7|7468.7|7471.7|7465.7|13
1649442480000|2022-04-08 18:28:00|7472.7|7466.7|7473.7|7467.7|7473.7|7467.7|7472.7|7466.7|5
1649442500000|2022-04-08 18:28:20|7472.7|7466.7|7473.7|7467.7|7473.7|7467.7|7472.7|7466.7|3
1649442510000|2022-04-08 18:28:30|7472.7|7466.7|7472.7|7466.7|7472.7|7466.7|7472.7|7466.7|4
1649442520000|2022-04-08 18:28:40|7473.7|7467.7|7473.7|7467.7|7473.7|7467.7|7473.7|7467.7|6
1649442530000|2022-04-08 18:28:50|||||||||6
1649442540000|2022-04-08 18:29:00|7472.7|7466.7|7473.7|7467.7|7473.7|7467.7|7472.7|7466.7|5
1649442550000|2022-04-08 18:29:10|7472.7|7466.7|7472.7|7466.7|7473.7|7467.7|7472.7|7466.7|4
1649442560000|2022-04-08 18:29:20|7473.7|7467.7|7473.7|7467.7|7473.7|7467.7|7473.7|7467.7|9
1649442580000|2022-04-08 18:29:40|||||||||3
1649442590000|2022-04-08 18:29:50|7472.7|7466.7|7472.7|7466.7|7472.7|7466.7|7472.7|7466.7|5
1649442600000|2022-04-08 18:30:00|7473.7|7467.7|7471.7|7465.7|7473.7|7467.7|7471.7|7465.7|6
1649442610000|2022-04-08 18:30:10|7472.7|7466.7|7472.7|7466.7|7472.7|7466.7|7472.7|7466.7|7
1649442630000|2022-04-08 18:30:30|7471.7|7465.7|7471.7|7465.7|7471.7|7465.7|7471.7|7465.7|3
1649442650000|2022-04-08 18:30:50|||||||||5
1649442660000|2022-04-08 18:31:00|||||||||1
1649442670000|2022-04-08 18:31:10|7472.7|7466.7|7471.7|7465.7|7472.7|7466.7|7471.7|7465.7|5
1649442680000|2022-04-08 18:31:20|7472.7|7466.7|7470.7|7464.7|7472.7|7466.7|7469.7|7463.7|19
1649442690000|2022-04-08 18:31:30|7469.7|7463.7|7469.7|7463.7|7469.7|7463.7|7469.7|7463.7|6
1649442700000|2022-04-08 18:31:40|||||||||1
1649442710000|2022-04-08 18:31:50|||||||||6
1649442720000|2022-04-08 18:32:00|7470.7|7464.7|7469.7|7463.7|7470.7|7464.7|7469.7|7463.7|5
1649442740000|2022-04-08 18:32:20|7468.7|7462.7|7468.7|7462.7|7468.7|7462.7|7468.7|7462.7|2
1649442760000|2022-04-08 18:32:40|||||||||9
1649442770000|2022-04-08 18:32:50|7469.7|7463.7|7469.7|7463.7|7469.7|7463.7|7469.7|7463.7|1
1649442780000|2022-04-08 18:33:00|7470.7|7464.7|7470.7|7464.7|7470.7|7464.7|7470.7|7464.7|2
1649442790000|2022-04-08 18:33:10|7469.7|7463.7|7468.7|7462.7|7469.7|7463.7|7468.7|7462.7|11
1649442810000|2022-04-08 18:33:30|7470.7|7464.7|7471.7|7465.7|7471.7|7465.7|7470.7|7464.7|9
1649442830000|2022-04-08 18:33:50|||||||||2
1649442840000|2022-04-08 18:34:00|7470.7|7464.7|7471.7|7465.7|7471.7|7465.7|7470.7|7464.7|9
1649442850000|2022-04-08 18:34:10|7469.7|7463.7|7469.7|7463.7|7469.7|7463.7|7469.7|7463.7|3
1649442870000|2022-04-08 18:34:30|7470.7|7464.7|7470.7|7464.7|7470.7|7464.7|7470.7|7464.7|2
1649442880000|2022-04-08 18:34:40|7468.7|7462.7|7468.7|7462.7|7468.7|7462.7|7468.7|7462.7|2
1649442890000|2022-04-08 18:34:50|7467.7|7461.7|7467.7|7461.7|7467.7|7461.7|7467.7|7461.7|11
1649442900000|2022-04-08 18:35:00|7468.7|7462.7|7469.7|7463.7|7469.7|7463.7|7468.7|7462.7|3
1649442910000|2022-04-08 18:35:10|7467.7|7461.7|7467.7|7461.7|7467.7|7461.7|7467.7|7461.7|7
1649442920000|2022-04-08 18:35:20|7466.7|7460.7|7466.7|7460.7|7467.7|7461.7|7465.7|7459.7|12
1649442930000|2022-04-08 18:35:30|7467.7|7461.7|7467.7|7461.7|7467.7|7461.7|7467.7|7461.7|4
1649442950000|2022-04-08 18:35:50|7468.7|7462.7|7468.7|7462.7|7468.7|7462.7|7468.7|7462.7|4
1649442960000|2022-04-08 18:36:00|7469.7|7463.7|7468.7|7462.7|7469.7|7463.7|7468.7|7462.7|7
1649442980000|2022-04-08 18:36:20|7469.7|7463.7|7469.7|7463.7|7469.7|7463.7|7469.7|7463.7|1
1649443000000|2022-04-08 18:36:40|||||||||2
1649443010000|2022-04-08 18:36:50|7470.7|7464.7|7471.7|7465.7|7471.7|7465.7|7470.7|7464.7|7
1649443020000|2022-04-08 18:37:00|7472.7|7466.7|7472.7|7466.7|7473.7|7467.7|7472.7|7466.7|6
1649443030000|2022-04-08 18:37:10|7471.7|7465.7|7472.7|7466.7|7472.7|7466.7|7471.7|7465.7|2
1649443040000|2022-04-08 18:37:20|||||||||4
1649443050000|2022-04-08 18:37:30|7473.7|7467.7|7473.7|7467.7|7473.7|7467.7|7473.7|7467.7|5
1649443060000|2022-04-08 18:37:40|7475.7|7469.7|7475.7|7469.7|7475.7|7469.7|7475.7|7469.7|7
1649443070000|2022-04-08 18:37:50|||||||||2
1649443080000|2022-04-08 18:38:00|7473.7|7467.7|7474.7|7468.7|7475.7|7469.7|7473.7|7467.7|32
1649443090000|2022-04-08 18:38:10|7473.7|7467.7|7473.7|7467.7|7473.7|7467.7|7473.7|7467.7|5
1649443100000|2022-04-08 18:38:20|7472.7|7466.7|7473.7|7467.7|7473.7|7467.7|7472.7|7466.7|8
1649443120000|2022-04-08 18:38:40|7474.7|7468.7|7474.7|7468.7|7474.7|7468.7|7474.7|7468.7|6
1649443130000|2022-04-08 18:38:50|7475.7|7469.7|7475.7|7469.7|7476.7|7470.7|7475.7|7469.7|9
1649443140000|2022-04-08 18:39:00|7476.7|7470.7|7476.7|7470.7|7476.7|7470.7|7475.7|7469.7|11
1649443160000|2022-04-08 18:39:20|||||||||2
1649443170000|2022-04-08 18:39:30|||||||||2
1649443190000|2022-04-08 18:39:50|7477.7|7471.7|7474.7|7468.7|7477.7|7471.7|7474.7|7468.7|17
1649443200000|2022-04-08 18:40:00|7473.7|7467.7|7474.7|7468.7|7474.7|7468.7|7473.7|7467.7|5
1649443210000|2022-04-08 18:40:10|||||||||1
1649443220000|2022-04-08 18:40:20|7475.7|7469.7|7475.7|7469.7|7475.7|7469.7|7475.7|7469.7|3
1649443250000|2022-04-08 18:40:50|7474.7|7468.7|7474.7|7468.7|7474.7|7468.7|7474.7|7468.7|4
1649443260000|2022-04-08 18:41:00|7473.7|7467.7|7474.7|7468.7|7474.7|7468.7|7473.7|7467.7|4
1649443280000|2022-04-08 18:41:20|7473.7|7467.7|7473.7|7467.7|7473.7|7467.7|7473.7|7467.7|1
1649443290000|2022-04-08 18:41:30|||||||||3
1649443320000|2022-04-08 18:42:00|7472.7|7466.7|7473.7|7467.7|7473.7|7467.7|7472.7|7466.7|7
1649443380000|2022-04-08 18:43:00|7470.7|7464.7|7469.7|7463.7|7470.7|7464.7|7469.7|7463.7|5
1649443390000|2022-04-08 18:43:10|7470.7|7464.7|7471.7|7465.7|7471.7|7465.7|7470.7|7464.7|10
1649443410000|2022-04-08 18:43:30|7472.7|7466.7|7472.7|7466.7|7472.7|7466.7|7472.7|7466.7|5
1649443430000|2022-04-08 18:43:50|7471.7|7465.7|7471.7|7465.7|7471.7|7465.7|7471.7|7465.7|3
1649443440000|2022-04-08 18:44:00|7470.7|7464.7|7471.7|7465.7|7472.7|7466.7|7470.7|7464.7|4
1649443450000|2022-04-08 18:44:10|||||||||1
1649443470000|2022-04-08 18:44:30|7470.7|7464.7|7470.7|7464.7|7470.7|7464.7|7470.7|7464.7|2
1649443490000|2022-04-08 18:44:50|7471.7|7465.7|7471.7|7465.7|7471.7|7465.7|7471.7|7465.7|2
1649443500000|2022-04-08 18:45:00|7473.7|7467.7|7473.7|7467.7|7473.7|7467.7|7473.7|7467.7|1
1649443530000|2022-04-08 18:45:30|7472.7|7466.7|7471.7|7465.7|7472.7|7466.7|7471.7|7465.7|12
1649443560000|2022-04-08 18:46:00|7473.7|7467.7|7473.7|7467.7|7473.7|7467.7|7473.7|7467.7|1
1649443570000|2022-04-08 18:46:10|7472.7|7466.7|7472.7|7466.7|7472.7|7466.7|7472.7|7466.7|1
1649443590000|2022-04-08 18:46:30|||||||||1
1649443600000|2022-04-08 18:46:40|||||||||3
1649443610000|2022-04-08 18:46:50|7471.7|7465.7|7471.7|7465.7|7471.7|7465.7|7471.7|7465.7|15
1649443620000|2022-04-08 18:47:00|7472.7|7466.7|7472.7|7466.7|7472.7|7466.7|7472.7|7466.7|6
1649443650000|2022-04-08 18:47:30|7474.7|7468.7|7474.7|7468.7|7474.7|7468.7|7474.7|7468.7|2
1649443660000|2022-04-08 18:47:40|||||||||1
1649443670000|2022-04-08 18:47:50|7476.7|7470.7|7477.7|7471.7|7477.7|7471.7|7475.7|7469.7|10
1649443710000|2022-04-08 18:48:30|7475.7|7469.7|7475.7|7469.7|7475.7|7469.7|7475.7|7469.7|3
1649443730000|2022-04-08 18:48:50|7476.7|7470.7|7476.7|7470.7|7476.7|7470.7|7476.7|7470.7|3
1649443740000|2022-04-08 18:49:00|7475.7|7469.7|7475.7|7469.7|7475.7|7469.7|7475.7|7469.7|1
1649443760000|2022-04-08 18:49:20|7477.7|7471.7|7477.7|7471.7|7477.7|7471.7|7477.7|7471.7|3
1649443770000|2022-04-08 18:49:30|7478.7|7472.7|7478.7|7472.7|7478.7|7472.7|7478.7|7472.7|3
1649443780000|2022-04-08 18:49:40|||||||||4
1649443790000|2022-04-08 18:49:50|7477.7|7471.7|7477.7|7471.7|7477.7|7471.7|7477.7|7471.7|0
1649443800000|2022-04-08 18:50:00|||||||||1
1649443810000|2022-04-08 18:50:10|7476.7|7470.7|7475.7|7469.7|7476.7|7470.7|7475.7|7469.7|13
1649443830000|2022-04-08 18:50:30|||||||||8
1649443840000|2022-04-08 18:50:40|7476.7|7470.7|7476.7|7470.7|7476.7|7470.7|7476.7|7470.7|1
1649443850000|2022-04-08 18:50:50|||||||||10
1649443860000|2022-04-08 18:51:00|7475.7|7469.7|7478.7|7472.7|7478.7|7472.7|7475.7|7469.7|4
1649443890000|2022-04-08 18:51:30|||||||||4
1649443910000|2022-04-08 18:51:50|7476.7|7470.7|7476.7|7470.7|7476.7|7470.7|7476.7|7470.7|1
1649443920000|2022-04-08 18:52:00|7478.7|7472.7|7478.7|7472.7|7478.7|7472.7|7478.7|7472.7|3
1649443930000|2022-04-08 18:52:10|7480.7|7474.7|7482.7|7476.7|7482.7|7476.7|7480.7|7474.7|8
1649443940000|2022-04-08 18:52:20|7481.7|7475.7|7481.7|7475.7|7481.7|7475.7|7481.7|7475.7|1
1649443950000|2022-04-08 18:52:30|||||||||1
1649443970000|2022-04-08 18:52:50|7480.7|7474.7|7480.7|7474.7|7480.7|7474.7|7480.7|7474.7|1
1649443980000|2022-04-08 18:53:00|7482.7|7476.7|7485.7|7479.7|7485.7|7479.7|7482.7|7476.7|16
1649443990000|2022-04-08 18:53:10|7486.7|7480.7|7488.7|7482.7|7488.7|7482.7|7486.7|7480.7|6
1649444000000|2022-04-08 18:53:20|7487.7|7481.7|7488.7|7482.7|7488.7|7482.7|7485.7|7479.7|6
1649444010000|2022-04-08 18:53:30|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|1
1649444020000|2022-04-08 18:53:40|7484.7|7478.7|7484.7|7478.7|7484.7|7478.7|7484.7|7478.7|12
1649444030000|2022-04-08 18:53:50|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|2
1649444040000|2022-04-08 18:54:00|7484.7|7478.7|7484.7|7478.7|7484.7|7478.7|7484.7|7478.7|1
1649444070000|2022-04-08 18:54:30|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|1
1649444080000|2022-04-08 18:54:40|7486.7|7480.7|7487.7|7481.7|7487.7|7481.7|7486.7|7480.7|5
1649444090000|2022-04-08 18:54:50|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|12
1649444100000|2022-04-08 18:55:00|7489.7|7483.7|7486.7|7480.7|7489.7|7483.7|7486.7|7480.7|8
1649444160000|2022-04-08 18:56:00|7485.7|7479.7|7486.7|7480.7|7486.7|7480.7|7485.7|7479.7|7
1649444200000|2022-04-08 18:56:40|7484.7|7478.7|7484.7|7478.7|7484.7|7478.7|7484.7|7478.7|1
1649444210000|2022-04-08 18:56:50|||||||||2
1649444220000|2022-04-08 18:57:00|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|7485.7|7479.7|4
1649444270000|2022-04-08 18:57:50|7484.7|7478.7|7483.7|7477.7|7484.7|7478.7|7483.7|7477.7|4
1649444280000|2022-04-08 18:58:00|7484.7|7478.7|7486.7|7480.7|7487.7|7481.7|7484.7|7478.7|10
1649444300000|2022-04-08 18:58:20|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|6
1649444310000|2022-04-08 18:58:30|||||||||7
1649444320000|2022-04-08 18:58:40|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|7488.7|7482.7|1
1649444330000|2022-04-08 18:58:50|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|7487.7|7481.7|6
1649444340000|2022-04-08 18:59:00|||||||||4
1649444360000|2022-04-08 18:59:20|7488.7|7482.7|7488.7|7482.7|7489.7|7483.7|7488.7|7482.7|13
1649444370000|2022-04-08 18:59:30|||||||||16
1649444390000|2022-04-08 18:59:50|7495.6|7472.2|7495.6|7472.2|7495.6|7472.2|7495.6|7472.2|0
1649444400000|2022-04-08 19:00:00|7495.2|7471.8|7495.1|7471.7|7495.6|7472.2|7495|7471.6|0
1649444410000|2022-04-08 19:00:10|7495|7471.6|7494.1|7470.7|7495.1|7471.7|7493.9|7470.5|0
1649444420000|2022-04-08 19:00:20|7494.2|7470.8|7494.1|7470.7|7494.2|7470.8|7494|7470.6|0
1649444430000|2022-04-08 19:00:30|7494|7470.6|7494.2|7470.8|7494.4|7471|7494|7470.6|0
1649444440000|2022-04-08 19:00:40|7494.3|7470.9|7494.9|7471.5|7495|7471.6|7494.3|7470.9|0
1649444450000|2022-04-08 19:00:50|7495|7471.6|7494.4|7471|7495|7471.6|7494.4|7471|0
1649444460000|2022-04-08 19:01:00|7494.3|7470.9|7494.3|7470.9|7494.4|7471|7494.2|7470.8|0
1649444470000|2022-04-08 19:01:10|7494.4|7471|7495|7471.6|7495|7471.6|7494.4|7471|0
1649444480000|2022-04-08 19:01:20|7495.1|7471.7|7495.3|7471.9|7495.3|7471.9|7495.1|7471.7|0
1649444490000|2022-04-08 19:01:30|7495.2|7471.8|7495|7471.6|7495.3|7471.9|7495|7471.6|0
1649444500000|2022-04-08 19:01:40|7495.1|7471.7|7495|7471.6|7495.1|7471.7|7495|7471.6|0
1649444510000|2022-04-08 19:01:50|7495.1|7471.7|7495|7471.6|7495.1|7471.7|7495|7471.6|0
1649444520000|2022-04-08 19:02:00|7495.1|7471.7|7494.4|7471|7495.1|7471.7|7494.4|7471|0
1649444530000|2022-04-08 19:02:10|7494.3|7470.9|7494.3|7470.9|7494.4|7471|7494.3|7470.9|0
1649444540000|2022-04-08 19:02:20|7494.2|7470.8|7494.1|7470.7|7494.2|7470.8|7494.1|7470.7|0
1649444550000|2022-04-08 19:02:30|7494.2|7470.8|7494.2|7470.8|7494.2|7470.8|7494.1|7470.7|0
1649444560000|2022-04-08 19:02:40|7494.3|7470.9|7493.7|7470.3|7494.3|7470.9|7493.5|7470.1|0
1649444570000|2022-04-08 19:02:50|7493.8|7470.4|7493.8|7470.4|7493.8|7470.4|7493.8|7470.4|0
1649444580000|2022-04-08 19:03:00|7493.9|7470.5|7493.8|7470.4|7494.3|7470.9|7493.8|7470.4|0
1649444590000|2022-04-08 19:03:10|7493.9|7470.5|7495|7471.6|7495.1|7471.7|7493.8|7470.4|0
1649444600000|2022-04-08 19:03:20|7495.1|7471.7|7495|7471.6|7495.1|7471.7|7494.5|7471.1|0
1649444610000|2022-04-08 19:03:30|7495.1|7471.7|7495|7471.6|7495.1|7471.7|7495|7471.6|0
1649444620000|2022-04-08 19:03:40|7495.1|7471.7|7495|7471.6|7495.2|7471.8|7495|7471.6|0
1649444630000|2022-04-08 19:03:50|7495.1|7471.7|7494.9|7471.5|7495.1|7471.7|7494.7|7471.3|0
1649444640000|2022-04-08 19:04:00|7495|7471.6|7494.4|7471|7495|7471.6|7494.4|7471|0
1649444650000|2022-04-08 19:04:10|7494.5|7471.1|7494.4|7471|7494.7|7471.3|7494.3|7470.9|0
1649444660000|2022-04-08 19:04:20|7494.5|7471.1|7494.6|7471.2|7494.6|7471.2|7494.5|7471.1|0
1649444670000|2022-04-08 19:04:30|7494.5|7471.1|7491.7|7468.3|7494.5|7471.1|7491.7|7468.3|0
1649444680000|2022-04-08 19:04:40|7491.6|7468.2|7491.7|7468.3|7491.7|7468.3|7491.5|7468.1|0
1649444690000|2022-04-08 19:04:50|7491.8|7468.4|7491.8|7468.4|7491.8|7468.4|7491.7|7468.3|0
1649444700000|2022-04-08 19:05:00|7491.9|7468.5|7491.9|7468.5|7491.9|7468.5|7491.8|7468.4|0
1649444710000|2022-04-08 19:05:10|7491.8|7468.4|7491.9|7468.5|7491.9|7468.5|7491.8|7468.4|0
1649444720000|2022-04-08 19:05:20|7492|7468.6|7492.5|7469.1|7492.5|7469.1|7491.9|7468.5|0
1649444730000|2022-04-08 19:05:30|7492.4|7469|7492.5|7469.1|7492.5|7469.1|7492.3|7468.9|0
1649444740000|2022-04-08 19:05:40|7492.6|7469.2|7494.5|7471.1|7494.6|7471.2|7492.6|7469.2|0
1649444750000|2022-04-08 19:05:50|7494.3|7470.9|7492.3|7468.9|7494.3|7470.9|7492.1|7468.7|0
1649444760000|2022-04-08 19:06:00|7492.4|7469|7491.2|7467.8|7492.4|7469|7491|7467.6|0
1649444770000|2022-04-08 19:06:10|7491.1|7467.7|7490.5|7467.1|7491.2|7467.8|7490.5|7467.1|0
1649444780000|2022-04-08 19:06:20|7490.3|7466.9|7490.2|7466.8|7490.3|7466.9|7489.7|7466.3|0
1649444790000|2022-04-08 19:06:30|7490.3|7466.9|7490.3|7466.9|7490.3|7466.9|7490.2|7466.8|0
1649444800000|2022-04-08 19:06:40|7490.2|7466.8|7490.6|7467.2|7490.6|7467.2|7490.2|7466.8|0
1649444810000|2022-04-08 19:06:50|7490.5|7467.1|7490.5|7467.1|7490.5|7467.1|7490.5|7467.1|0
1649444820000|2022-04-08 19:07:00|7490.3|7466.9|7490.2|7466.8|7490.3|7466.9|7490.2|7466.8|0
1649444830000|2022-04-08 19:07:10|7490.1|7466.7|7490.3|7466.9|7490.4|7467|7490.1|7466.7|0
1649444840000|2022-04-08 19:07:20|7490.2|7466.8|7490.3|7466.9|7490.3|7466.9|7490.2|7466.8|0
1649444850000|2022-04-08 19:07:30|7490.2|7466.8|7490.3|7466.9|7490.3|7466.9|7489.7|7466.3|0
1649444860000|2022-04-08 19:07:40|7490.4|7467|7491.8|7468.4|7491.8|7468.4|7490.4|7467|0
1649444870000|2022-04-08 19:07:50|7491.7|7468.3|7491.7|7468.3|7491.8|7468.4|7491.7|7468.3|0
1649444880000|2022-04-08 19:08:00|7491.6|7468.2|7491.6|7468.2|7491.6|7468.2|7491.1|7467.7|0
1649444890000|2022-04-08 19:08:10|7491.2|7467.8|7489|7465.6|7491.2|7467.8|7489|7465.6|0
1649444900000|2022-04-08 19:08:20|7489.1|7465.7|7489.2|7465.8|7489.2|7465.8|7489|7465.6|0
1649444910000|2022-04-08 19:08:30|7489.1|7465.7|7489.1|7465.7|7489.2|7465.8|7489|7465.6|0
1649444920000|2022-04-08 19:08:40|7489|7465.6|7489.2|7465.8|7489.3|7465.9|7489|7465.6|0
1649444930000|2022-04-08 19:08:50|7489.1|7465.7|7489.6|7466.2|7489.7|7466.3|7489.1|7465.7|0
1649444940000|2022-04-08 19:09:00|7489.7|7466.3|7489.1|7465.7|7489.7|7466.3|7489.1|7465.7|0
1649444950000|2022-04-08 19:09:10|7489.3|7465.9|7489.1|7465.7|7489.7|7466.3|7489.1|7465.7|0
1649444960000|2022-04-08 19:09:20|7489|7465.6|7488.9|7465.5|7489|7465.6|7488.9|7465.5|0
1649444970000|2022-04-08 19:09:30|7488.8|7465.4|7488.9|7465.5|7488.9|7465.5|7488.4|7465|0
1649444980000|2022-04-08 19:09:40|7489|7465.6|7489.7|7466.3|7489.7|7466.3|7488.9|7465.5|0
1649444990000|2022-04-08 19:09:50|7489.8|7466.4|7489.7|7466.3|7489.8|7466.4|7489.7|7466.3|0
1649445000000|2022-04-08 19:10:00|7489.8|7466.4|7490.4|7467|7490.5|7467.1|7489.7|7466.3|0
1649445010000|2022-04-08 19:10:10|7490.5|7467.1|7490.6|7467.2|7490.6|7467.2|7490.4|7467|0
1649445020000|2022-04-08 19:10:20|7490.5|7467.1|7489|7465.6|7490.5|7467.1|7488.9|7465.5|0
1649445030000|2022-04-08 19:10:30|7489.1|7465.7|7489.1|7465.7|7489.1|7465.7|7489|7465.6|0
1649445040000|2022-04-08 19:10:40|7489.2|7465.8|7489|7465.6|7489.7|7466.3|7488.8|7465.4|0
1649445050000|2022-04-08 19:10:50|7488.9|7465.5|7488.8|7465.4|7489|7465.6|7488.8|7465.4|0
1649445060000|2022-04-08 19:11:00|7488.9|7465.5|7488.8|7465.4|7488.9|7465.5|7488.8|7465.4|0
1649445070000|2022-04-08 19:11:10|7488.9|7465.5|7488.8|7465.4|7489|7465.6|7488.8|7465.4|0
1649445080000|2022-04-08 19:11:20|7488.9|7465.5|7488.8|7465.4|7488.9|7465.5|7488.8|7465.4|0
1649445090000|2022-04-08 19:11:30|7488.9|7465.5|7488.8|7465.4|7489|7465.6|7488.8|7465.4|0
1649445100000|2022-04-08 19:11:40|7488.9|7465.5|7487.4|7464|7488.9|7465.5|7487.3|7463.9|0
1649445110000|2022-04-08 19:11:50|7487.5|7464.1|7488.9|7465.5|7488.9|7465.5|7487.5|7464.1|0
1649445120000|2022-04-08 19:12:00|7488.8|7465.4|7489|7465.6|7489.1|7465.7|7488.3|7464.9|0
1649445130000|2022-04-08 19:12:10|7488.9|7465.5|7489.3|7465.9|7489.3|7465.9|7488.5|7465.1|0
1649445140000|2022-04-08 19:12:20|7489.2|7465.8|7491.5|7468.1|7491.5|7468.1|7489.2|7465.8|0
1649445150000|2022-04-08 19:12:30|7491.4|7468|7491.5|7468.1|7491.6|7468.2|7491.4|7468|0
1649445160000|2022-04-08 19:12:40|7491.4|7468|7491.3|7467.9|7491.4|7468|7491.3|7467.9|0
1649445170000|2022-04-08 19:12:50|7491.1|7467.7|7490.7|7467.3|7491.1|7467.7|7489.9|7466.5|0
1649445180000|2022-04-08 19:13:00|7490.8|7467.4|7491.5|7468.1|7491.5|7468.1|7490.8|7467.4|0
1649445200000|2022-04-08 19:13:20|7491.4|7468|7491.7|7468.3|7491.7|7468.3|7491.4|7468|0
1649445210000|2022-04-08 19:13:30|7491.8|7468.4|7493.6|7470.2|7493.7|7470.3|7491.7|7468.3|0
1649445220000|2022-04-08 19:13:40|7493.7|7470.3|7497.4|7474|7497.4|7474|7493.6|7470.2|0
1649445230000|2022-04-08 19:13:50|7497.5|7474.1|7496.3|7472.9|7499.4|7476|7496.3|7472.9|0
1649445240000|2022-04-08 19:14:00|7496.4|7473|7496.3|7472.9|7496.5|7473.1|7496.3|7472.9|0
1649445250000|2022-04-08 19:14:10|7496.2|7472.8|7495.9|7472.5|7496.4|7473|7495.9|7472.5|0
1649445260000|2022-04-08 19:14:20|7496.3|7472.9|7493.6|7470.2|7496.4|7473|7493.5|7470.1|0
1649445270000|2022-04-08 19:14:30|7493.5|7470.1|7493.6|7470.2|7493.7|7470.3|7493.4|7470|0
1649445280000|2022-04-08 19:14:40|7493.5|7470.1|7493.6|7470.2|7493.7|7470.3|7493.5|7470.1|0
1649445290000|2022-04-08 19:14:50|7493.5|7470.1|7493.5|7470.1|7493.6|7470.2|7493.5|7470.1|0
1649445300000|2022-04-08 19:15:00|7493.4|7470|7491.4|7468|7493.4|7470|7491.2|7467.8|0
1649445310000|2022-04-08 19:15:10|7491.5|7468.1|7491.5|7468.1|7491.6|7468.2|7491.4|7468|0
1649445320000|2022-04-08 19:15:20|7491.4|7468|7491.3|7467.9|7491.5|7468.1|7491.3|7467.9|0
1649445330000|2022-04-08 19:15:30|7491.4|7468|7491.5|7468.1|7491.6|7468.2|7491.3|7467.9|0
1649445340000|2022-04-08 19:15:40|7491.4|7468|7491.5|7468.1|7491.5|7468.1|7491.4|7468|0
1649445350000|2022-04-08 19:15:50|7491.7|7468.3|7493.6|7470.2|7493.8|7470.4|7491.7|7468.3|0
1649445360000|2022-04-08 19:16:00|7493.7|7470.3|7493.1|7469.7|7493.8|7470.4|7493|7469.6|0
1649445370000|2022-04-08 19:16:10|7493|7469.6|7493.8|7470.4|7493.8|7470.4|7493|7469.6|0
1649445380000|2022-04-08 19:16:20|7493.9|7470.5|7493.8|7470.4|7493.9|7470.5|7493.8|7470.4|0
1649445390000|2022-04-08 19:16:30|7493.9|7470.5|7494|7470.6|7494|7470.6|7493.8|7470.4|0
1649445400000|2022-04-08 19:16:40|7493.9|7470.5|7494.5|7471.1|7494.6|7471.2|7493.9|7470.5|0
1649445410000|2022-04-08 19:16:50|7494.6|7471.2|7494.5|7471.1|7494.6|7471.2|7494.4|7471|0
1649445420000|2022-04-08 19:17:00|7494.6|7471.2|7494.7|7471.3|7494.7|7471.3|7493.9|7470.5|0
1649445430000|2022-04-08 19:17:10|7494.6|7471.2|7494.8|7471.4|7494.8|7471.4|7494.6|7471.2|0
1649445440000|2022-04-08 19:17:20|7494.7|7471.3|7494.2|7470.8|7494.8|7471.4|7494.1|7470.7|0
1649445450000|2022-04-08 19:17:30|7494.1|7470.7|7494.8|7471.4|7494.8|7471.4|7494.1|7470.7|0
1649445460000|2022-04-08 19:17:40|7494.9|7471.5|7496.4|7473|7496.9|7473.5|7494.9|7471.5|0
1649445470000|2022-04-08 19:17:50|7496.5|7473.1|7497.9|7474.5|7498.1|7474.7|7496.3|7472.9|0
1649445480000|2022-04-08 19:18:00|7498.3|7474.9|7498.5|7475.1|7498.6|7475.2|7498.1|7474.7|0
1649445490000|2022-04-08 19:18:10|7498.6|7475.2|7498.5|7475.1|7499.2|7475.8|7498.5|7475.1|0
1649445500000|2022-04-08 19:18:20|7498.4|7475|7498.4|7475|7498.5|7475.1|7498.3|7474.9|0
1649445510000|2022-04-08 19:18:30|7498.3|7474.9|7497.8|7474.4|7498.4|7475|7497.7|7474.3|0
1649445520000|2022-04-08 19:18:40|7497.9|7474.5|7497.8|7474.4|7498.3|7474.9|7497.8|7474.4|0
1649445530000|2022-04-08 19:18:50|7497.9|7474.5|7497.7|7474.3|7497.9|7474.5|7497.6|7474.2|0
1649445540000|2022-04-08 19:19:00|7497.6|7474.2|7494.4|7471|7497.6|7474.2|7494.1|7470.7|0
1649445550000|2022-04-08 19:19:10|7494.6|7471.2|7494.7|7471.3|7494.8|7471.4|7494.1|7470.7|0
1649445560000|2022-04-08 19:19:20|7494.5|7471.1|7494.5|7471.1|7494.7|7471.3|7494.1|7470.7|0
1649445570000|2022-04-08 19:19:30|7494.6|7471.2|7494.1|7470.7|7494.6|7471.2|7494|7470.6|0
1649445580000|2022-04-08 19:19:40|7494|7470.6|7492.6|7469.2|7494|7470.6|7492.5|7469.1|0
1649445590000|2022-04-08 19:19:50|7492.5|7469.1|7492.6|7469.2|7493.1|7469.7|7492.5|7469.1|0
1649445600000|2022-04-08 19:20:00|7492.4|7469|7493.2|7469.8|7493.2|7469.8|7492.4|7469|0
1649445610000|2022-04-08 19:20:10|7493.1|7469.7|7492.6|7469.2|7493.2|7469.8|7492.6|7469.2|0
1649445620000|2022-04-08 19:20:20|7492.7|7469.3|7493.2|7469.8|7493.2|7469.8|7492.6|7469.2|0
1649445630000|2022-04-08 19:20:30|7493.9|7470.5|7494|7470.6|7494|7470.6|7493.5|7470.1|0
1649445640000|2022-04-08 19:20:40|7494.1|7470.7|7494.6|7471.2|7495|7471.6|7494.1|7470.7|0
1649445650000|2022-04-08 19:20:50|7494.4|7471|7494.4|7471|7494.4|7471|7494|7470.6|0
1649445660000|2022-04-08 19:21:00|7494.6|7471.2|7494.6|7471.2|7494.6|7471.2|7494|7470.6|0
1649445670000|2022-04-08 19:21:10|7494.5|7471.1|7492.7|7469.3|7494.5|7471.1|7492.6|7469.2|0
1649445680000|2022-04-08 19:21:20|7492.6|7469.2|7493.1|7469.7|7493.1|7469.7|7492.5|7469.1|0
1649445690000|2022-04-08 19:21:30|7493.2|7469.8|7492.6|7469.2|7493.2|7469.8|7492.6|7469.2|0
1649445700000|2022-04-08 19:21:40|7492.7|7469.3|7493.1|7469.7|7493.2|7469.8|7492.6|7469.2|0
1649445710000|2022-04-08 19:21:50|7493|7469.6|7493.1|7469.7|7493.2|7469.8|7493|7469.6|0
1649445720000|2022-04-08 19:22:00|7492.9|7469.5|7492.5|7469.1|7492.9|7469.5|7492.5|7469.1|0
1649445730000|2022-04-08 19:22:10|7492.6|7469.2|7492|7468.6|7492.6|7469.2|7492|7468.6|0
1649445740000|2022-04-08 19:22:20|7492.2|7468.8|7490.3|7466.9|7492.2|7468.8|7489.9|7466.5|0
1649445750000|2022-04-08 19:22:30|7490.4|7467|7490.7|7467.3|7490.9|7467.5|7490.4|7467|0
1649445760000|2022-04-08 19:22:40|7490.8|7467.4|7490.7|7467.3|7490.8|7467.4|7490.7|7467.3|0
1649445770000|2022-04-08 19:22:50|7490.6|7467.2|7490.6|7467.2|7490.7|7467.3|7490.6|7467.2|0
1649445780000|2022-04-08 19:23:00|7490.5|7467.1|7490.7|7467.3|7490.7|7467.3|7490.5|7467.1|0
1649445790000|2022-04-08 19:23:10|7490.8|7467.4|7491.3|7467.9|7491.3|7467.9|7490.6|7467.2|0
1649445800000|2022-04-08 19:23:20|7490.9|7467.5|7491.5|7468.1|7491.5|7468.1|7490.9|7467.5|0
1649445810000|2022-04-08 19:23:30|7492.8|7469.4|7493.6|7470.2|7494.3|7470.9|7492.8|7469.4|0
1649445820000|2022-04-08 19:23:40|7493.7|7470.3|7493.4|7470|7493.7|7470.3|7492.9|7469.5|0
1649445830000|2022-04-08 19:23:50|7493.3|7469.9|7492.9|7469.5|7493.5|7470.1|7492.8|7469.4|0
1649445840000|2022-04-08 19:24:00|7492.8|7469.4|7493|7469.6|7493|7469.6|7492.8|7469.4|0
1649445850000|2022-04-08 19:24:10|7492.9|7469.5|7492.9|7469.5|7492.9|7469.5|7492.8|7469.4|0
1649445860000|2022-04-08 19:24:20|7492.8|7469.4|7492.5|7469.1|7493|7469.6|7492.3|7468.9|0
1649445870000|2022-04-08 19:24:30|7492.9|7469.5|7492.4|7469|7492.9|7469.5|7492.3|7468.9|0
1649445880000|2022-04-08 19:24:40|7492.5|7469.1|7492.3|7468.9|7492.5|7469.1|7492.2|7468.8|0
1649445890000|2022-04-08 19:24:50|7492.4|7469|7492.3|7468.9|7492.4|7469|7492.3|7468.9|0
1649445900000|2022-04-08 19:25:00|7492.2|7468.8|7492.5|7469.1|7492.5|7469.1|7492.2|7468.8|0
1649445910000|2022-04-08 19:25:10|7492.6|7469.2|7493|7469.6|7493.1|7469.7|7492.5|7469.1|0
1649445920000|2022-04-08 19:25:20|7493.1|7469.7|7493.1|7469.7|7493.1|7469.7|7493|7469.6|0
1649445930000|2022-04-08 19:25:30|7493.2|7469.8|7494|7470.6|7494|7470.6|7493.1|7469.7|0
1649445940000|2022-04-08 19:25:40|7494.2|7470.8|7494|7470.6|7494.2|7470.8|7494|7470.6|0
1649445950000|2022-04-08 19:25:50|7493.9|7470.5|7494|7470.6|7494|7470.6|7493.7|7470.3|0
1649445960000|2022-04-08 19:26:00|7493.9|7470.5|7493.7|7470.3|7494|7470.6|7493.7|7470.3|0
1649445970000|2022-04-08 19:26:10|7493.6|7470.2|7493|7469.6|7493.6|7470.2|7493|7469.6|0
1649445980000|2022-04-08 19:26:20|7493.1|7469.7|7493.2|7469.8|7493.8|7470.4|7493|7469.6|0
1649445990000|2022-04-08 19:26:30|7493.3|7469.9|7493.8|7470.4|7493.8|7470.4|7493.3|7469.9|0
1649446000000|2022-04-08 19:26:40|7493.7|7470.3|7493.6|7470.2|7493.7|7470.3|7493.6|7470.2|0
1649446010000|2022-04-08 19:26:50|7493.7|7470.3|7493.8|7470.4|7493.8|7470.4|7493.7|7470.3|0
1649446020000|2022-04-08 19:27:00|7493.6|7470.2|7493.6|7470.2|7493.6|7470.2|7493.6|7470.2|0
1649446030000|2022-04-08 19:27:10|7493.7|7470.3|7493.8|7470.4|7493.9|7470.5|7493.6|7470.2|0
1649446040000|2022-04-08 19:27:20|7493.9|7470.5|7493.6|7470.2|7493.9|7470.5|7493.6|7470.2|0
1649446050000|2022-04-08 19:27:30|7493.7|7470.3|7494.3|7470.9|7494.4|7471|7493.2|7469.8|0
1649446060000|2022-04-08 19:27:40|7494.4|7471|7494.4|7471|7494.4|7471|7494.3|7470.9|0
1649446070000|2022-04-08 19:27:50|7494.3|7470.9|7494.3|7470.9|7494.3|7470.9|7494.2|7470.8|0
1649446080000|2022-04-08 19:28:00|7493.9|7470.5|7494.4|7471|7494.4|7471|7493.9|7470.5|0
1649446090000|2022-04-08 19:28:10|7494.3|7470.9|7494.3|7470.9|7494.4|7471|7494.3|7470.9|0
1649446100000|2022-04-08 19:28:20|7494.2|7470.8|7493.4|7470|7494.2|7470.8|7493|7469.6|0
1649446110000|2022-04-08 19:28:30|7493.5|7470.1|7493.6|7470.2|7493.8|7470.4|7492.8|7469.4|0
1649446120000|2022-04-08 19:28:40|7493.7|7470.3|7494.2|7470.8|7494.2|7470.8|7493.6|7470.2|0
1649446130000|2022-04-08 19:28:50|7494.1|7470.7|7494.1|7470.7|7494.2|7470.8|7494.1|7470.7|0
1649446140000|2022-04-08 19:29:00|7494.2|7470.8|7494.4|7471|7494.4|7471|7494.2|7470.8|0
1649446150000|2022-04-08 19:29:10|7494.6|7471.2|7494.9|7471.5|7495.5|7472.1|7494.6|7471.2|0
1649446160000|2022-04-08 19:29:20|7494.8|7471.4|7495|7471.6|7495|7471.6|7494.7|7471.3|0
1649446170000|2022-04-08 19:29:30|7494.9|7471.5|7494.9|7471.5|7495|7471.6|7494.7|7471.3|0
1649446180000|2022-04-08 19:29:40|7495|7471.6|7494.9|7471.5|7495.1|7471.7|7494.9|7471.5|0
1649446190000|2022-04-08 19:29:50|7495|7471.6|7495.5|7472.1|7495.5|7472.1|7494.9|7471.5|0
1649446200000|2022-04-08 19:30:00|7495.1|7471.7|7495.1|7471.7|7496|7472.6|7495.1|7471.7|0
1649446210000|2022-04-08 19:30:10|7495.2|7471.8|7495.4|7472|7495.4|7472|7495.2|7471.8|0
1649446220000|2022-04-08 19:30:20|7495.5|7472.1|7495.5|7472.1|7496|7472.6|7495.4|7472|0
1649446230000|2022-04-08 19:30:30|7495.4|7472|7495.3|7471.9|7495.5|7472.1|7495.3|7471.9|0
1649446240000|2022-04-08 19:30:40|7495.4|7472|7495.5|7472.1|7495.5|7472.1|7495.4|7472|0
1649446250000|2022-04-08 19:30:50|7495.4|7472|7495.8|7472.4|7495.8|7472.4|7495.4|7472|0
1649446260000|2022-04-08 19:31:00|7495.9|7472.5|7495.9|7472.5|7496.1|7472.7|7495.9|7472.5|0
1649446270000|2022-04-08 19:31:10|7495.8|7472.4|7495.7|7472.3|7495.8|7472.4|7495.3|7471.9|0
1649446280000|2022-04-08 19:31:20|7495.3|7471.9|7495.1|7471.7|7495.5|7472.1|7495|7471.6|0
1649446290000|2022-04-08 19:31:30|7495|7471.6|7494.6|7471.2|7495.1|7471.7|7494.6|7471.2|0
1649446300000|2022-04-08 19:31:40|7494.5|7471.1|7493.6|7470.2|7494.5|7471.1|7493.1|7469.7|0
1649446310000|2022-04-08 19:31:50|7493.4|7470|7493.2|7469.8|7493.4|7470|7492.8|7469.4|0
1649446320000|2022-04-08 19:32:00|7493.1|7469.7|7492.9|7469.5|7493.1|7469.7|7492.9|7469.5|0
1649446330000|2022-04-08 19:32:10|7493|7469.6|7492.8|7469.4|7493|7469.6|7492.8|7469.4|0
1649446340000|2022-04-08 19:32:20|7492.9|7469.5|7492.3|7468.9|7492.9|7469.5|7492.2|7468.8|0
1649446350000|2022-04-08 19:32:30|7492.2|7468.8|7490.4|7467|7492.3|7468.9|7490.3|7466.9|0
1649446360000|2022-04-08 19:32:40|7490.8|7467.4|7491|7467.6|7491|7467.6|7490.6|7467.2|0
1649446370000|2022-04-08 19:32:50|7491.1|7467.7|7491|7467.6|7491.1|7467.7|7490.8|7467.4|0
1649446380000|2022-04-08 19:33:00|7490.9|7467.5|7489.5|7466.1|7490.9|7467.5|7489.4|7466|0
1649446390000|2022-04-08 19:33:10|7489.4|7466|7489.4|7466|7489.6|7466.2|7489.2|7465.8|0
1649446400000|2022-04-08 19:33:20|7489.5|7466.1|7489.6|7466.2|7489.6|7466.2|7489.5|7466.1|0
1649446410000|2022-04-08 19:33:30|7489.5|7466.1|7487.4|7464|7489.5|7466.1|7487.3|7463.9|0
1649446420000|2022-04-08 19:33:40|7487.3|7463.9|7487.4|7464|7487.4|7464|7487.3|7463.9|0
1649446430000|2022-04-08 19:33:50|7487.5|7464.1|7489|7465.6|7489.5|7466.1|7487.5|7464.1|0
1649446440000|2022-04-08 19:34:00|7488.9|7465.5|7488.8|7465.4|7488.9|7465.5|7488.8|7465.4|0
1649446450000|2022-04-08 19:34:10|7488.9|7465.5|7488.8|7465.4|7488.9|7465.5|7488.8|7465.4|0
1649446460000|2022-04-08 19:34:20|7488.9|7465.5|7488.8|7465.4|7489|7465.6|7488.8|7465.4|0
1649446470000|2022-04-08 19:34:30|7488.9|7465.5|7488.6|7465.2|7489|7465.6|7488.6|7465.2|0
1649446480000|2022-04-08 19:34:40|7488.7|7465.3|7488|7464.6|7488.7|7465.3|7488|7464.6|0
1649446490000|2022-04-08 19:34:50|7487.9|7464.5|7488|7464.6|7488|7464.6|7487.4|7464|0
1649446500000|2022-04-08 19:35:00|7487.9|7464.5|7487.9|7464.5|7488|7464.6|7487.4|7464|0
1649446510000|2022-04-08 19:35:10|7487.8|7464.4|7485.8|7462.4|7487.8|7464.4|7485.8|7462.4|0
1649446520000|2022-04-08 19:35:20|7485.7|7462.3|7484.2|7460.8|7485.7|7462.3|7484.2|7460.8|0
1649446530000|2022-04-08 19:35:30|7484.3|7460.9|7483.6|7460.2|7484.3|7460.9|7483.4|7460|0
1649446540000|2022-04-08 19:35:40|7483.5|7460.1|7483.7|7460.3|7483.8|7460.4|7483.4|7460|0
1649446550000|2022-04-08 19:35:50|7483.8|7460.4|7483.5|7460.1|7484|7460.6|7483.4|7460|0
1649446560000|2022-04-08 19:36:00|7483.6|7460.2|7484.9|7461.5|7484.9|7461.5|7483.6|7460.2|0
1649446570000|2022-04-08 19:36:10|7485|7461.6|7484.9|7461.5|7485.3|7461.9|7484.9|7461.5|0
1649446580000|2022-04-08 19:36:20|7484.8|7461.4|7483.3|7459.9|7484.9|7461.5|7483.3|7459.9|0
1649446590000|2022-04-08 19:36:30|7483.1|7459.7|7482.9|7459.5|7483.3|7459.9|7482.8|7459.4|0
1649446600000|2022-04-08 19:36:40|7483|7459.6|7483.5|7460.1|7483.5|7460.1|7483|7459.6|0
1649446610000|2022-04-08 19:36:50|7483.4|7460|7483.5|7460.1|7483.5|7460.1|7482.8|7459.4|0
1649446620000|2022-04-08 19:37:00|7483.4|7460|7483.6|7460.2|7483.6|7460.2|7483.4|7460|0
1649446630000|2022-04-08 19:37:10|7483.5|7460.1|7483.5|7460.1|7483.6|7460.2|7483.5|7460.1|0
1649446640000|2022-04-08 19:37:20|7483.4|7460|7482.7|7459.3|7483.5|7460.1|7482.7|7459.3|0
1649446650000|2022-04-08 19:37:30|7482.6|7459.2|7482.2|7458.8|7482.6|7459.2|7482.1|7458.7|0
1649446660000|2022-04-08 19:37:40|7482.3|7458.9|7482.4|7459|7482.4|7459|7482.3|7458.9|0
1649446670000|2022-04-08 19:37:50|7482.3|7458.9|7482.3|7458.9|7482.5|7459.1|7482.3|7458.9|0
1649446680000|2022-04-08 19:38:00|7482.4|7459|7482.4|7459|7482.4|7459|7482.3|7458.9|0
1649446690000|2022-04-08 19:38:10|7482.3|7458.9|7482.3|7458.9|7482.3|7458.9|7482.2|7458.8|0
1649446700000|2022-04-08 19:38:20|7482.2|7458.8|7480.9|7457.5|7482.4|7459|7480.9|7457.5|0
1649446710000|2022-04-08 19:38:30|7481|7457.6|7482.5|7459.1|7482.5|7459.1|7480.9|7457.5|0
1649446720000|2022-04-08 19:38:40|7482.4|7459|7482.3|7458.9|7482.5|7459.1|7482.2|7458.8|0
1649446730000|2022-04-08 19:38:50|7482.2|7458.8|7481.4|7458|7482.2|7458.8|7481.4|7458|0
1649446740000|2022-04-08 19:39:00|7481.5|7458.1|7481.6|7458.2|7481.7|7458.3|7481.4|7458|0
1649446750000|2022-04-08 19:39:10|7481.7|7458.3|7480.9|7457.5|7481.8|7458.4|7480.9|7457.5|0
1649446760000|2022-04-08 19:39:20|7480.8|7457.4|7480.9|7457.5|7481|7457.6|7480.8|7457.4|0
1649446770000|2022-04-08 19:39:30|7480.8|7457.4|7480.8|7457.4|7480.8|7457.4|7480.8|7457.4|0
1649446780000|2022-04-08 19:39:40|7480.7|7457.3|7479.9|7456.5|7480.7|7457.3|7479.7|7456.3|0
1649446790000|2022-04-08 19:39:50|7479.7|7456.3|7479.6|7456.2|7480.1|7456.7|7479.6|7456.2|0
1649446800000|2022-04-08 19:40:00|7479.7|7456.3|7480.3|7456.9|7480.8|7457.4|7479.7|7456.3|0
1649446810000|2022-04-08 19:40:10|7480.4|7457|7480.4|7457|7480.8|7457.4|7480.3|7456.9|0
1649446820000|2022-04-08 19:40:20|7480.3|7456.9|7480.2|7456.8|7480.3|7456.9|7480.2|7456.8|0
1649446830000|2022-04-08 19:40:30|7480|7456.6|7480.1|7456.7|7480.2|7456.8|7480|7456.6|0
1649446840000|2022-04-08 19:40:40|7480|7456.6|7481.5|7458.1|7481.6|7458.2|7480|7456.6|0
1649446850000|2022-04-08 19:40:50|7481.4|7458|7481.4|7458|7481.5|7458.1|7481|7457.6|0
1649446860000|2022-04-08 19:41:00|7481.5|7458.1|7482.5|7459.1|7482.5|7459.1|7481.5|7458.1|0
1649446870000|2022-04-08 19:41:10|7482.4|7459|7482.4|7459|7482.4|7459|7482.3|7458.9|0
1649446880000|2022-04-08 19:41:20|7482.5|7459.1|7482.6|7459.2|7482.6|7459.2|7482.4|7459|0
1649446890000|2022-04-08 19:41:30|7483|7459.6|7482.9|7459.5|7483|7459.6|7482.4|7459|0
1649446900000|2022-04-08 19:41:40|7483|7459.6|7482.9|7459.5|7483|7459.6|7482.9|7459.5|0
1649446910000|2022-04-08 19:41:50|7482.5|7459.1|7482.5|7459.1|7482.5|7459.1|7482.4|7459|0
1649446920000|2022-04-08 19:42:00|7482.4|7459|7482.5|7459.1|7482.5|7459.1|7482.3|7458.9|0
1649446930000|2022-04-08 19:42:10|7482.6|7459.2|7482.6|7459.2|7482.7|7459.3|7482.6|7459.2|0
1649446940000|2022-04-08 19:42:20|7482.7|7459.3|7482.2|7458.8|7482.7|7459.3|7482.1|7458.7|0
1649446950000|2022-04-08 19:42:30|7482.6|7459.2|7484.3|7460.9|7484.3|7460.9|7482.6|7459.2|0
1649446960000|2022-04-08 19:42:40|7483.7|7460.3|7483.6|7460.2|7483.7|7460.3|7483.5|7460.1|0
1649446970000|2022-04-08 19:42:50|7483.7|7460.3|7483.5|7460.1|7483.7|7460.3|7483.1|7459.7|0
1649446980000|2022-04-08 19:43:00|7483.1|7459.7|7483.1|7459.7|7483.4|7460|7482.8|7459.4|0
1649446990000|2022-04-08 19:43:10|7482.9|7459.5|7482.2|7458.8|7482.9|7459.5|7482.1|7458.7|0
1649447000000|2022-04-08 19:43:20|7482.6|7459.2|7482.8|7459.4|7482.8|7459.4|7482.2|7458.8|0
1649447010000|2022-04-08 19:43:30|7483|7459.6|7483.8|7460.4|7483.8|7460.4|7483|7459.6|0
1649447020000|2022-04-08 19:43:40|7484.4|7461|7483.8|7460.4|7484.4|7461|7483.8|7460.4|0
1649447030000|2022-04-08 19:43:50|7483.7|7460.3|7483.7|7460.3|7483.7|7460.3|7483.6|7460.2|0
1649447040000|2022-04-08 19:44:00|7483.8|7460.4|7483.1|7459.7|7483.9|7460.5|7483.1|7459.7|0
1649447050000|2022-04-08 19:44:10|7483.2|7459.8|7483.2|7459.8|7483.3|7459.9|7483.2|7459.8|0
1649447060000|2022-04-08 19:44:20|7483.3|7459.9|7484.3|7460.9|7484.3|7460.9|7483.3|7459.9|0
1649447070000|2022-04-08 19:44:30|7484.6|7461.2|7484.2|7460.8|7484.8|7461.4|7484.1|7460.7|0
1649447080000|2022-04-08 19:44:40|7484.1|7460.7|7484.1|7460.7|7484.3|7460.9|7484.1|7460.7|0
1649447090000|2022-04-08 19:44:50|7484.2|7460.8|7484.8|7461.4|7484.8|7461.4|7484.2|7460.8|0
1649447100000|2022-04-08 19:45:00|7484.6|7461.2|7485.3|7461.9|7485.3|7461.9|7484.4|7461|0
1649447110000|2022-04-08 19:45:10|7485.4|7462|7485.5|7462.1|7485.5|7462.1|7485.3|7461.9|0
1649447120000|2022-04-08 19:45:20|7485.6|7462.2|7487.6|7464.2|7487.7|7464.3|7485.6|7462.2|0
1649447130000|2022-04-08 19:45:30|7487.7|7464.3|7487.6|7464.2|7487.7|7464.3|7487.6|7464.2|0
1649447140000|2022-04-08 19:45:40|7487.5|7464.1|7487.1|7463.7|7487.5|7464.1|7486.9|7463.5|0
1649447150000|2022-04-08 19:45:50|7487|7463.6|7486.9|7463.5|7487|7463.6|7486.9|7463.5|0
1649447160000|2022-04-08 19:46:00|7486.8|7463.4|7485.6|7462.2|7486.8|7463.4|7485.4|7462|0
1649447170000|2022-04-08 19:46:10|7485.7|7462.3|7486.1|7462.7|7486.8|7463.4|7485.7|7462.3|0
1649447180000|2022-04-08 19:46:20|7486|7462.6|7484.5|7461.1|7486|7462.6|7484.5|7461.1|0
1649447190000|2022-04-08 19:46:30|7483.8|7460.4|7483.7|7460.3|7483.9|7460.5|7483.6|7460.2|0
1649447200000|2022-04-08 19:46:40|7483.8|7460.4|7483.5|7460.1|7483.8|7460.4|7483.5|7460.1|0
1649447210000|2022-04-08 19:46:50|7483.6|7460.2|7483.5|7460.1|7484.1|7460.7|7483.5|7460.1|0
1649447220000|2022-04-08 19:47:00|7483.4|7460|7485|7461.6|7485|7461.6|7483.4|7460|0
1649447230000|2022-04-08 19:47:10|7485.1|7461.7|7485.8|7462.4|7485.9|7462.5|7485.1|7461.7|0
1649447240000|2022-04-08 19:47:20|7485.9|7462.5|7485.8|7462.4|7485.9|7462.5|7485.8|7462.4|0
1649447250000|2022-04-08 19:47:30|7485.9|7462.5|7484.2|7460.8|7485.9|7462.5|7484.2|7460.8|0
1649447260000|2022-04-08 19:47:40|7484.1|7460.7|7483.7|7460.3|7484.2|7460.8|7483.6|7460.2|0
1649447270000|2022-04-08 19:47:50|7483.6|7460.2|7483.8|7460.4|7483.8|7460.4|7483.5|7460.1|0
1649447280000|2022-04-08 19:48:00|7484.2|7460.8|7484.4|7461|7484.4|7461|7484.2|7460.8|0
1649447290000|2022-04-08 19:48:10|7484.3|7460.9|7482.2|7458.8|7484.3|7460.9|7482|7458.6|0
1649447300000|2022-04-08 19:48:20|7481.5|7458.1|7482.1|7458.7|7482.1|7458.7|7481.4|7458|0
1649447310000|2022-04-08 19:48:30|7482.2|7458.8|7481.8|7458.4|7482.2|7458.8|7481.5|7458.1|0
1649447320000|2022-04-08 19:48:40|7482|7458.6|7481.5|7458.1|7482.2|7458.8|7481.5|7458.1|0
1649447330000|2022-04-08 19:48:50|7481.6|7458.2|7481|7457.6|7481.6|7458.2|7481|7457.6|0
1649447340000|2022-04-08 19:49:00|7480.9|7457.5|7481.7|7458.3|7481.9|7458.5|7480.8|7457.4|0
1649447350000|2022-04-08 19:49:10|7481.6|7458.2|7479.6|7456.2|7481.6|7458.2|7479.5|7456.1|0
1649447360000|2022-04-08 19:49:20|7479.7|7456.3|7479.5|7456.1|7479.7|7456.3|7479.5|7456.1|0
1649447370000|2022-04-08 19:49:30|7479.4|7456|7478.7|7455.3|7479.5|7456.1|7478.6|7455.2|0
1649447380000|2022-04-08 19:49:40|7478.6|7455.2|7478.8|7455.4|7479|7455.6|7478.6|7455.2|0
1649447390000|2022-04-08 19:49:50|7478.7|7455.3|7478.1|7454.7|7478.8|7455.4|7478.1|7454.7|0
1649447400000|2022-04-08 19:50:00|7477.4|7454|7473.7|7450.3|7477.6|7454.2|7473.6|7450.2|0
1649447410000|2022-04-08 19:50:10|7473.6|7450.2|7473.3|7449.9|7473.6|7450.2|7472.9|7449.5|0
1649447420000|2022-04-08 19:50:20|7473.2|7449.8|7471.1|7447.7|7473.2|7449.8|7471.1|7447.7|0
1649447430000|2022-04-08 19:50:30|7471|7447.6|7469.8|7446.4|7471|7447.6|7469.8|7446.4|0
1649447440000|2022-04-08 19:50:40|7469.9|7446.5|7470|7446.6|7470.1|7446.7|7469.8|7446.4|0
1649447450000|2022-04-08 19:50:50|7470.1|7446.7|7470|7446.6|7470.7|7447.3|7469.9|7446.5|0
1649447460000|2022-04-08 19:51:00|7471.3|7447.9|7470.5|7447.1|7471.8|7448.4|7470.5|7447.1|0
1649447470000|2022-04-08 19:51:10|7470.4|7447|7470.4|7447|7470.5|7447.1|7470.3|7446.9|0
1649447480000|2022-04-08 19:51:20|7470.5|7447.1|7469.6|7446.2|7470.5|7447.1|7469.5|7446.1|0
1649447490000|2022-04-08 19:51:30|7469.5|7446.1|7469.5|7446.1|7469.6|7446.2|7469.5|7446.1|0
1649447500000|2022-04-08 19:51:40|7469.4|7446|7469.5|7446.1|7469.6|7446.2|7469.1|7445.7|0
1649447510000|2022-04-08 19:51:50|7469.6|7446.2|7469.9|7446.5|7470.1|7446.7|7469.4|7446|0
1649447520000|2022-04-08 19:52:00|7469.8|7446.4|7470.4|7447|7470.5|7447.1|7469.7|7446.3|0
1649447530000|2022-04-08 19:52:10|7470.3|7446.9|7469.9|7446.5|7470.4|7447|7469.9|7446.5|0
1649447540000|2022-04-08 19:52:20|7469.8|7446.4|7471.1|7447.7|7471.3|7447.9|7469.8|7446.4|0
1649447550000|2022-04-08 19:52:30|7471.3|7447.9|7471.4|7448|7472|7448.6|7471.1|7447.7|0
1649447560000|2022-04-08 19:52:40|7471.6|7448.2|7472.6|7449.2|7472.9|7449.5|7471.6|7448.2|0
1649447570000|2022-04-08 19:52:50|7472.7|7449.3|7472.7|7449.3|7472.7|7449.3|7472.5|7449.1|0
1649447580000|2022-04-08 19:53:00|7472.6|7449.2|7472.6|7449.2|7472.7|7449.3|7472.3|7448.9|0
1649447590000|2022-04-08 19:53:10|7472.4|7449|7473.2|7449.8|7473.2|7449.8|7472.1|7448.7|0
1649447600000|2022-04-08 19:53:20|7473.1|7449.7|7473.3|7449.9|7473.4|7450|7473.1|7449.7|0
1649447610000|2022-04-08 19:53:30|7473.5|7450.1|7473.7|7450.3|7474.5|7451.1|7473.2|7449.8|0
1649447620000|2022-04-08 19:53:40|7473.8|7450.4|7474.1|7450.7|7474.5|7451.1|7473.7|7450.3|0
1649447630000|2022-04-08 19:53:50|7474.2|7450.8|7474.1|7450.7|7474.2|7450.8|7473.9|7450.5|0
1649447640000|2022-04-08 19:54:00|7474.3|7450.9|7474.7|7451.3|7474.9|7451.5|7474.3|7450.9|0
1649447650000|2022-04-08 19:54:10|7474.5|7451.1|7474.9|7451.5|7474.9|7451.5|7474.2|7450.8|0
1649447660000|2022-04-08 19:54:20|7475|7451.6|7474.5|7451.1|7475|7451.6|7474|7450.6|0
1649447670000|2022-04-08 19:54:30|7473.8|7450.4|7473.8|7450.4|7473.9|7450.5|7473.7|7450.3|0
1649447680000|2022-04-08 19:54:40|7473.6|7450.2|7473.7|7450.3|7473.8|7450.4|7473.2|7449.8|0
1649447690000|2022-04-08 19:54:50|7473.6|7450.2|7474.3|7450.9|7474.3|7450.9|7473.6|7450.2|0
1649447700000|2022-04-08 19:55:00|7474.1|7450.7|7475.8|7452.4|7475.9|7452.5|7474.1|7450.7|0
1649447710000|2022-04-08 19:55:10|7475.7|7452.3|7475.2|7451.8|7475.8|7452.4|7474.6|7451.2|0
1649447720000|2022-04-08 19:55:20|7474.8|7451.4|7474.7|7451.3|7474.8|7451.4|7474.6|7451.2|0
1649447730000|2022-04-08 19:55:30|7474.6|7451.2|7474.1|7450.7|7474.6|7451.2|7473.8|7450.4|0
1649447740000|2022-04-08 19:55:40|7474|7450.6|7474.1|7450.7|7474.1|7450.7|7473.7|7450.3|0
1649447750000|2022-04-08 19:55:50|7474|7450.6|7470.2|7446.8|7474.3|7450.9|7470.2|7446.8|0
1649447760000|2022-04-08 19:56:00|7470.1|7446.7|7468.5|7445.1|7470.1|7446.7|7468.5|7445.1|0
1649447770000|2022-04-08 19:56:10|7468.7|7445.3|7468.4|7445|7469.1|7445.7|7468.4|7445|0
1649447780000|2022-04-08 19:56:20|7468.3|7444.9|7469.5|7446.1|7469.6|7446.2|7468.3|7444.9|0
1649447790000|2022-04-08 19:56:30|7469.4|7446|7469.5|7446.1|7469.5|7446.1|7469.3|7445.9|0
1649447800000|2022-04-08 19:56:40|7469.4|7446|7469.2|7445.8|7469.5|7446.1|7469|7445.6|0
1649447810000|2022-04-08 19:56:50|7469|7445.6|7470|7446.6|7470.1|7446.7|7469|7445.6|0
1649447820000|2022-04-08 19:57:00|7470.1|7446.7|7472|7448.6|7472|7448.6|7470.1|7446.7|0
1649447830000|2022-04-08 19:57:10|7472.1|7448.7|7471.4|7448|7472.1|7448.7|7471.4|7448|0
1649447840000|2022-04-08 19:57:20|7471.3|7447.9|7471.3|7447.9|7471.3|7447.9|7471.2|7447.8|0
1649447850000|2022-04-08 19:57:30|7471.7|7448.3|7470|7446.6|7471.7|7448.3|7469.9|7446.5|0
1649447860000|2022-04-08 19:57:40|7470.1|7446.7|7470.5|7447.1|7470.5|7447.1|7470|7446.6|0
1649447870000|2022-04-08 19:57:50|7470.4|7447|7470.3|7446.9|7470.4|7447|7470.3|7446.9|0
1649447880000|2022-04-08 19:58:00|7470.4|7447|7470.2|7446.8|7470.4|7447|7469.7|7446.3|0
1649447890000|2022-04-08 19:58:10|7470.1|7446.7|7470.2|7446.8|7470.3|7446.9|7470.1|7446.7|0
1649447900000|2022-04-08 19:58:20|7470.3|7446.9|7470.4|7447|7470.5|7447.1|7470.2|7446.8|0
1649447910000|2022-04-08 19:58:30|7470.5|7447.1|7469.1|7445.7|7470.5|7447.1|7469.1|7445.7|0
1649447920000|2022-04-08 19:58:40|7469|7445.6|7469.9|7446.5|7469.9|7446.5|7468.2|7444.8|0
1649447930000|2022-04-08 19:58:50|7469.8|7446.4|7469|7445.6|7471|7447.6|7469|7445.6|0
1649447940000|2022-04-08 19:59:00|7468.9|7445.5|7467.9|7444.5|7468.9|7445.5|7467.6|7444.2|0
1649447950000|2022-04-08 19:59:10|7467.7|7444.3|7466.8|7443.4|7467.7|7444.3|7466.8|7443.4|0
1649447960000|2022-04-08 19:59:20|7466.7|7443.3|7466.9|7443.5|7466.9|7443.5|7466|7442.6|0
1649447970000|2022-04-08 19:59:30|7466.2|7442.8|7467.9|7444.5|7468|7444.6|7466|7442.6|0
1649447980000|2022-04-08 19:59:40|7467.8|7444.4|7470.6|7447.2|7470.7|7447.3|7467.8|7444.4|0
1649447990000|2022-04-08 19:59:50|7469.9|7446.5|7476|7452.6|7476.3|7452.9|7469.9|7446.5|0
1649448000000|2022-04-08 20:00:00|7477.3|7453.9|7477.7|7454.3|7479.7|7456.3|7477.3|7453.9|0
1649448010000|2022-04-08 20:00:10|7478|7454.6|7480.3|7456.9|7481|7457.6|7478|7454.6|0
1649448020000|2022-04-08 20:00:20|7480.6|7457.2|7477.3|7453.9|7480.6|7457.2|7477.3|7453.9|0
1649448030000|2022-04-08 20:00:30|7477|7453.6|7477.7|7454.3|7478|7454.6|7476.7|7453.3|0
1649448040000|2022-04-08 20:00:40|7477.3|7453.9|7477.5|7454.1|7478.7|7455.3|7477.3|7453.9|0
1649448050000|2022-04-08 20:00:50|7477.7|7454.3|7477|7453.6|7478|7454.6|7477|7453.6|0
1649448060000|2022-04-08 20:01:00|7476.3|7452.9|7478|7454.6|7478.3|7454.9|7476.3|7452.9|0
1649448070000|2022-04-08 20:01:10|7477.7|7454.3|7478|7454.6|7478|7454.6|7477.7|7454.3|0
1649448080000|2022-04-08 20:01:20|7478.7|7455.3|7479.3|7455.9|7480|7456.6|7477.7|7454.3|0
1649448090000|2022-04-08 20:01:30|7479|7455.6|7478|7454.6|7479|7455.6|7478|7454.6|0
1649448100000|2022-04-08 20:01:40|7478.3|7454.9|7479.3|7455.9|7479.7|7456.3|7478.3|7454.9|0
1649448110000|2022-04-08 20:01:50|7479.1|7455.7|7478.3|7454.9|7479.3|7455.9|7478.3|7454.9|0
1649448120000|2022-04-08 20:02:00|7478.1|7454.7|7478|7454.6|7478.3|7454.9|7477.7|7454.3|0
1649448130000|2022-04-08 20:02:10|7477.8|7454.4|7477|7453.6|7477.8|7454.4|7477|7453.6|0
1649448140000|2022-04-08 20:02:20|7477.3|7453.9|7477.3|7453.9|7477.7|7454.3|7477.3|7453.9|0
1649448150000|2022-04-08 20:02:30|7476.7|7453.3|7476.7|7453.3|7476.7|7453.3|7476.3|7452.9|0
1649448160000|2022-04-08 20:02:40|7476.8|7453.4|7477|7453.6|7478|7454.6|7476.7|7453.3|0
1649448170000|2022-04-08 20:02:50|7476.7|7453.3|7477|7453.6|7477.3|7453.9|7476.7|7453.3|0
1649448180000|2022-04-08 20:03:00|7476.7|7453.3|7476.7|7453.3|7477|7453.6|7476.7|7453.3|0
1649448190000|2022-04-08 20:03:10|7476.3|7452.9|7476.3|7452.9|7476.7|7453.3|7476.3|7452.9|0
1649448200000|2022-04-08 20:03:20|7476.7|7453.3|7476.3|7452.9|7476.7|7453.3|7476.3|7452.9|0
1649448220000|2022-04-08 20:03:40|7476|7452.6|7476|7452.6|7476|7452.6|7475.7|7452.3|0
1649448230000|2022-04-08 20:03:50|7476.3|7452.9|7477|7453.6|7477|7453.6|7476|7452.6|0
1649448240000|2022-04-08 20:04:00|7476.7|7453.3|7476.7|7453.3|7476.7|7453.3|7476.7|7453.3|0
1649448250000|2022-04-08 20:04:10|7476|7452.6|7476|7452.6|7476|7452.6|7475.7|7452.3|0
1649448260000|2022-04-08 20:04:20|7476.3|7452.9|7476.3|7452.9|7476.7|7453.3|7476|7452.6|0
1649448270000|2022-04-08 20:04:30|7476.7|7453.3|7476.7|7453.3|7477.3|7453.9|7476.3|7452.9|0
1649448280000|2022-04-08 20:04:40|7477|7453.6|7476.7|7453.3|7477|7453.6|7476.7|7453.3|0
1649448290000|2022-04-08 20:04:50|7477|7453.6|7476.7|7453.3|7477.3|7453.9|7476.7|7453.3|0
1649448300000|2022-04-08 20:05:00|7476.5|7453.1|7477.3|7453.9|7477.3|7453.9|7476.3|7452.9|0
1649448310000|2022-04-08 20:05:10|7477|7453.6|7476.7|7453.3|7477|7453.6|7476.7|7453.3|0
1649448330000|2022-04-08 20:05:30|7476.3|7452.9|7476.3|7452.9|7477|7453.6|7476.3|7452.9|0
1649448340000|2022-04-08 20:05:40|7476.7|7453.3|7476.7|7453.3|7476.7|7453.3|7476.7|7453.3|0
1649448350000|2022-04-08 20:05:50|7476.3|7452.9|7476|7452.6|7476.7|7453.3|7476|7452.6|0
1649448360000|2022-04-08 20:06:00|7475.7|7452.3|7475.7|7452.3|7476|7452.6|7475.7|7452.3|0
1649448380000|2022-04-08 20:06:20|7475.3|7451.9|7475.3|7451.9|7475.7|7452.3|7475.3|7451.9|0
1649448400000|2022-04-08 20:06:40|7475.1|7451.7|7475|7451.6|7475.1|7451.7|7475|7451.6|0
1649448440000|2022-04-08 20:07:20|7474.7|7451.3|7475|7451.6|7475|7451.6|7474.7|7451.3|0
1649448450000|2022-04-08 20:07:30|7475.3|7451.9|7475.3|7451.9|7475.3|7451.9|7475.3|7451.9|0
1649448460000|2022-04-08 20:07:40|7475|7451.6|7475|7451.6|7475.1|7451.7|7474.7|7451.3|0
1649448470000|2022-04-08 20:07:50|7475.3|7451.9|7475|7451.6|7475.5|7452.1|7475|7451.6|0
1649448480000|2022-04-08 20:08:00|7475.3|7451.9|7475.7|7452.3|7475.7|7452.3|7475.3|7451.9|0
1649448490000|2022-04-08 20:08:10|7475.8|7452.4|7475.7|7452.3|7476|7452.6|7475.7|7452.3|0
1649448500000|2022-04-08 20:08:20|7475.8|7452.4|7476.1|7452.7|7476.3|7452.9|7475.8|7452.4|0
1649448510000|2022-04-08 20:08:30|7476.3|7452.9|7476.3|7452.9|7476.7|7453.3|7476.3|7452.9|0
1649448540000|2022-04-08 20:09:00|7476.5|7453.1|7476.3|7452.9|7476.5|7453.1|7476.3|7452.9|0
1649448550000|2022-04-08 20:09:10|7475.3|7451.9|7475.7|7452.3|7475.7|7452.3|7475.3|7451.9|0
1649448560000|2022-04-08 20:09:20|7476|7452.6|7476.3|7452.9|7476.5|7453.1|7476|7452.6|0
1649448570000|2022-04-08 20:09:30|7476.5|7453.1|7476.3|7452.9|7476.7|7453.3|7476.3|7452.9|0
1649448580000|2022-04-08 20:09:40|7476.7|7453.3|7476|7452.6|7476.7|7453.3|7476|7452.6|0
1649448590000|2022-04-08 20:09:50|7476.3|7452.9|7476.7|7453.3|7476.7|7453.3|7476.3|7452.9|0
1649448600000|2022-04-08 20:10:00|7477|7453.6|7476|7452.6|7477|7453.6|7476|7452.6|0
1649448610000|2022-04-08 20:10:10|7475.8|7452.4|7476|7452.6|7476.3|7452.9|7475.7|7452.3|0
1649448630000|2022-04-08 20:10:30|7475|7451.6|7475.3|7451.9|7475.3|7451.9|7475|7451.6|0
1649448640000|2022-04-08 20:10:40|7475.5|7452.1|7475.5|7452.1|7475.5|7452.1|7475.5|7452.1|0
1649448650000|2022-04-08 20:10:50|7475.3|7451.9|7475.7|7452.3|7475.7|7452.3|7475.3|7451.9|0
1649448660000|2022-04-08 20:11:00|7475.3|7451.9|7475.3|7451.9|7475.7|7452.3|7475.3|7451.9|0
1649448690000|2022-04-08 20:11:30|7475|7451.6|7475|7451.6|7475|7451.6|7475|7451.6|0
1649448700000|2022-04-08 20:11:40|7475.3|7451.9|7475.3|7451.9|7475.3|7451.9|7475.3|7451.9|0
1649448720000|2022-04-08 20:12:00|7475|7451.6|7475|7451.6|7475|7451.6|7475|7451.6|0
1649448730000|2022-04-08 20:12:10|7475.1|7451.7|7475|7451.6|7475.1|7451.7|7475|7451.6|0
1649448740000|2022-04-08 20:12:20|7475.3|7451.9|7475|7451.6|7475.3|7451.9|7475|7451.6|0
1649448750000|2022-04-08 20:12:30|7475.1|7451.7|7475.3|7451.9|7475.3|7451.9|7475|7451.6|0
1649448760000|2022-04-08 20:12:40|7475.7|7452.3|7475|7451.6|7475.7|7452.3|7475|7451.6|0
1649448780000|2022-04-08 20:13:00|7474.8|7451.4|7474.3|7450.9|7474.8|7451.4|7474.3|7450.9|0
1649448790000|2022-04-08 20:13:10|7474|7450.6|7474|7450.6|7474|7450.6|7473.7|7450.3|0
1649448800000|2022-04-08 20:13:20|7474.1|7450.7|7474|7450.6|7474.3|7450.9|7474|7450.6|0
1649448810000|2022-04-08 20:13:30|7473.8|7450.4|7474.3|7450.9|7474.3|7450.9|7473.8|7450.4|0
1649448820000|2022-04-08 20:13:40|7474.7|7451.3|7474.3|7450.9|7474.7|7451.3|7474.3|7450.9|0
1649448830000|2022-04-08 20:13:50|7474|7450.6|7474|7450.6|7474|7450.6|7474|7450.6|0
1649448850000|2022-04-08 20:14:10|7473.8|7450.4|7474|7450.6|7474|7450.6|7473.7|7450.3|0
1649448870000|2022-04-08 20:14:30|7473.8|7450.4|7473.7|7450.3|7473.8|7450.4|7473.7|7450.3|0
1649448880000|2022-04-08 20:14:40|7473.3|7449.9|7473.7|7450.3|7473.7|7450.3|7473.3|7449.9|0
1649448890000|2022-04-08 20:14:50|7473.3|7449.9|7473|7449.6|7473.3|7449.9|7473|7449.6|0
1649448900000|2022-04-08 20:15:00|7473.3|7449.9|7473.3|7449.9|7473.3|7449.9|7473|7449.6|0
1649448910000|2022-04-08 20:15:10|7473|7449.6|7473.3|7449.9|7473.3|7449.9|7473|7449.6|0
1649448930000|2022-04-08 20:15:30|7473.7|7450.3|7473.3|7449.9|7473.7|7450.3|7473.3|7449.9|0
1649448960000|2022-04-08 20:16:00|7473.5|7450.1|7473|7449.6|7473.7|7450.3|7473|7449.6|0
1649448980000|2022-04-08 20:16:20|7472.7|7449.3|7473|7449.6|7473|7449.6|7472.7|7449.3|0
1649448990000|2022-04-08 20:16:30|7472.8|7449.4|7473|7449.6|7473|7449.6|7472.7|7449.3|0
1649449020000|2022-04-08 20:17:00|7472.8|7449.4|7472.7|7449.3|7472.8|7449.4|7472.7|7449.3|0
1649449040000|2022-04-08 20:17:20|7472.5|7449.1|7472.3|7448.9|7472.7|7449.3|7472.3|7448.9|0
1649449130000|2022-04-08 20:18:50|7472|7448.6|7472|7448.6|7472|7448.6|7472|7448.6|0
1649449140000|2022-04-08 20:19:00|7472.3|7448.9|7472|7448.6|7472.3|7448.9|7472|7448.6|0
1649449150000|2022-04-08 20:19:10|7472.2|7448.8|7471.7|7448.3|7472.2|7448.8|7471.7|7448.3|0
1649449160000|2022-04-08 20:19:20|7471.3|7447.9|7471.3|7447.9|7471.7|7448.3|7471.3|7447.9|0
1649449170000|2022-04-08 20:19:30|7471.7|7448.3|7471.3|7447.9|7471.7|7448.3|7471.3|7447.9|0
1649449180000|2022-04-08 20:19:40|7471.5|7448.1|7471.7|7448.3|7471.7|7448.3|7471.3|7447.9|0
1649449190000|2022-04-08 20:19:50|7471.5|7448.1|7471.7|7448.3|7471.7|7448.3|7471.5|7448.1|0
1649449200000|2022-04-08 20:20:00|7471.3|7447.9|7471.3|7447.9|7471.7|7448.3|7471.3|7447.9|0
1649449210000|2022-04-08 20:20:10|7471.5|7448.1|7471.3|7447.9|7471.7|7448.3|7471.3|7447.9|0
1649449220000|2022-04-08 20:20:20|7471.5|7448.1|7471.7|7448.3|7471.7|7448.3|7471.5|7448.1|0
1649449230000|2022-04-08 20:20:30|7471.3|7447.9|7471.3|7447.9|7471.3|7447.9|7471.3|7447.9|0
1649449250000|2022-04-08 20:20:50|7471|7447.6|7471.3|7447.9|7471.3|7447.9|7471|7447.6|0
1649449260000|2022-04-08 20:21:00|7471|7447.6|7471|7447.6|7471|7447.6|7471|7447.6|0
1649449280000|2022-04-08 20:21:20|7470.7|7447.3|7470.7|7447.3|7471|7447.6|7470.7|7447.3|0
1649449290000|2022-04-08 20:21:30|7471|7447.6|7471|7447.6|7471|7447.6|7470.7|7447.3|0
1649449300000|2022-04-08 20:21:40|7471.3|7447.9|7471|7447.6|7471.3|7447.9|7471|7447.6|0
1649449310000|2022-04-08 20:21:50|7471.3|7447.9|7471.7|7448.3|7471.7|7448.3|7471.3|7447.9|0
1649449320000|2022-04-08 20:22:00|7472|7448.6|7472|7448.6|7472.2|7448.8|7472|7448.6|0
1649449330000|2022-04-08 20:22:10|7471.8|7448.4|7472.3|7448.9|7472.3|7448.9|7471.7|7448.3|0
1649449350000|2022-04-08 20:22:30|7472.7|7449.3|7472.3|7448.9|7472.7|7449.3|7472.3|7448.9|0
1649449360000|2022-04-08 20:22:40|7472.5|7449.1|7472.7|7449.3|7472.7|7449.3|7472.5|7449.1|0
1649449390000|2022-04-08 20:23:10|7473.3|7449.9|7473.5|7450.1|7473.7|7450.3|7473.3|7449.9|0
1649449400000|2022-04-08 20:23:20|7473.7|7450.3|7474|7450.6|7474|7450.6|7473.7|7450.3|0
1649449410000|2022-04-08 20:23:30|7474.7|7451.3|7474.7|7451.3|7474.7|7451.3|7474.7|7451.3|0
1649449420000|2022-04-08 20:23:40|7475|7451.6|7474.3|7450.9|7475|7451.6|7474.3|7450.9|0
1649449440000|2022-04-08 20:24:00|7474.5|7451.1|7474.7|7451.3|7474.7|7451.3|7474.5|7451.1|0
1649449460000|2022-04-08 20:24:20|7474.3|7450.9|7474.3|7450.9|7474.3|7450.9|7474.3|7450.9|0
1649449510000|2022-04-08 20:25:10|7474.5|7451.1|7474.7|7451.3|7474.7|7451.3|7474.5|7451.1|0
1649449530000|2022-04-08 20:25:30|7474.3|7450.9|7474.3|7450.9|7474.3|7450.9|7474.3|7450.9|0
1649449540000|2022-04-08 20:25:40|7474.5|7451.1|7474.5|7451.1|7474.5|7451.1|7474.3|7450.9|0
1649449550000|2022-04-08 20:25:50|7474.7|7451.3|7474.3|7450.9|7474.7|7451.3|7474.3|7450.9|0
1649449560000|2022-04-08 20:26:00|7474.5|7451.1|7474.7|7451.3|7474.7|7451.3|7474.5|7451.1|0
1649449600000|2022-04-08 20:26:40|7474.3|7450.9|7474.3|7450.9|7474.3|7450.9|7474.3|7450.9|0
1649449610000|2022-04-08 20:26:50|7474.7|7451.3|7474.7|7451.3|7474.7|7451.3|7474.3|7450.9|0
1649449620000|2022-04-08 20:27:00|7474.5|7451.1|7474.7|7451.3|7474.7|7451.3|7474.5|7451.1|0
1649449640000|2022-04-08 20:27:20|7474.3|7450.9|7474.3|7450.9|7474.3|7450.9|7474.3|7450.9|0
1649449650000|2022-04-08 20:27:30|7474.7|7451.3|7474.7|7451.3|7474.7|7451.3|7474.7|7451.3|0
1649449660000|2022-04-08 20:27:40|7474.5|7451.1|7474.3|7450.9|7474.7|7451.3|7474.3|7450.9|0
1649449670000|2022-04-08 20:27:50|7474.7|7451.3|7474.3|7450.9|7474.7|7451.3|7474.3|7450.9|0
1649449680000|2022-04-08 20:28:00|7474|7450.6|7473.5|7450.1|7474|7450.6|7473.3|7449.9|0
1649449690000|2022-04-08 20:28:10|7473.7|7450.3|7473.7|7450.3|7473.7|7450.3|7473.7|7450.3|0
1649449700000|2022-04-08 20:28:20|7474|7450.6|7473.8|7450.4|7474|7450.6|7473.7|7450.3|0
1649449710000|2022-04-08 20:28:30|7473.7|7450.3|7473.7|7450.3|7473.7|7450.3|7473.7|7450.3|0
1649449720000|2022-04-08 20:28:40|7474|7450.6|7474.3|7450.9|7474.3|7450.9|7474|7450.6|0
1649449740000|2022-04-08 20:29:00|7474|7450.6|7473.8|7450.4|7474|7450.6|7473.7|7450.3|0
1649449750000|2022-04-08 20:29:10|7474|7450.6|7474|7450.6|7474|7450.6|7473.7|7450.3|0
1649449760000|2022-04-08 20:29:20|7473.7|7450.3|7473.3|7449.9|7473.7|7450.3|7473.3|7449.9|0
1649449780000|2022-04-08 20:29:40|7473.5|7450.1|7473.3|7449.9|7473.5|7450.1|7473.3|7449.9|0
1649449800000|2022-04-08 20:30:00|7473.7|7450.3|7474|7450.6|7474|7450.6|7473.7|7450.3|0
1649449840000|2022-04-08 20:30:40|7473.8|7450.4|7474|7450.6|7474|7450.6|7473.8|7450.4|0
1649449880000|2022-04-08 20:31:20|7474.3|7450.9|7474.3|7450.9|7474.3|7450.9|7474.3|7450.9|0
1649449900000|2022-04-08 20:31:40|7474.1|7450.7|7474|7450.6|7474.1|7450.7|7474|7450.6|0
1649449920000|2022-04-08 20:32:00|7473.7|7450.3|7473.3|7449.9|7473.7|7450.3|7473.3|7449.9|0
1649449930000|2022-04-08 20:32:10|7473.7|7450.3|7473.7|7450.3|7473.7|7450.3|7473.7|7450.3|0
1649449940000|2022-04-08 20:32:20|7474|7450.6|7473.5|7450.1|7474|7450.6|7473.3|7449.9|0
1649449950000|2022-04-08 20:32:30|7473.3|7449.9|7473.3|7449.9|7473.3|7449.9|7473.3|7449.9|0
1649449980000|2022-04-08 20:33:00|7473|7449.6|7472.8|7449.4|7473.2|7449.8|7472.7|7449.3|0
1649449990000|2022-04-08 20:33:10|7472.7|7449.3|7473|7449.6|7473|7449.6|7472.7|7449.3|0
1649450030000|2022-04-08 20:33:50|7473.2|7449.8|7473.3|7449.9|7473.3|7449.9|7473.2|7449.8|0
1649450100000|2022-04-08 20:35:00|7473.5|7450.1|7473.3|7449.9|7473.7|7450.3|7473.2|7449.8|0
1649450110000|2022-04-08 20:35:10|7473.7|7450.3|7473.7|7450.3|7473.7|7450.3|7473.7|7450.3|0
1649450120000|2022-04-08 20:35:20|7474|7450.6|7474|7450.6|7474|7450.6|7474|7450.6|0
1649450140000|2022-04-08 20:35:40|7473.3|7449.9|7473.7|7450.3|7473.7|7450.3|7473.3|7449.9|0
1649450150000|2022-04-08 20:35:50|7473.3|7449.9|7473.3|7449.9|7473.5|7450.1|7473.3|7449.9|0
1649450160000|2022-04-08 20:36:00|7473.2|7449.8|7473|7449.6|7473.2|7449.8|7473|7449.6|0
1649450170000|2022-04-08 20:36:10|7473.2|7449.8|7473.2|7449.8|7473.2|7449.8|7473.2|7449.8|0
1649450180000|2022-04-08 20:36:20|7473|7449.6|7473.3|7449.9|7473.3|7449.9|7473|7449.6|0
1649450190000|2022-04-08 20:36:30|7473|7449.6|7473|7449.6|7473|7449.6|7472.7|7449.3|0
1649450200000|2022-04-08 20:36:40|7472.8|7449.4|7472.7|7449.3|7472.8|7449.4|7472.7|7449.3|0
1649450220000|2022-04-08 20:37:00|7472.8|7449.4|7472.8|7449.4|7473|7449.6|7472.7|7449.3|0
1649450230000|2022-04-08 20:37:10|7473|7449.6|7473|7449.6|7473|7449.6|7473|7449.6|0
1649450240000|2022-04-08 20:37:20|7472.7|7449.3|7472.3|7448.9|7472.7|7449.3|7472.3|7448.9|0
1649450250000|2022-04-08 20:37:30|7472.7|7449.3|7472.3|7448.9|7472.7|7449.3|7472.3|7448.9|0
1649450280000|2022-04-08 20:38:00|7472.7|7449.3|7472.7|7449.3|7472.7|7449.3|7472.5|7449.1|0
1649450300000|2022-04-08 20:38:20|7472.3|7448.9|7472.7|7449.3|7472.7|7449.3|7472.3|7448.9|0
1649450350000|2022-04-08 20:39:10|7472.8|7449.4|7472.7|7449.3|7472.8|7449.4|7472.7|7449.3|0
1649450360000|2022-04-08 20:39:20|7472.8|7449.4|7473.3|7449.9|7473.3|7449.9|7472.8|7449.4|0
1649450370000|2022-04-08 20:39:30|7473.2|7449.8|7473.3|7449.9|7473.3|7449.9|7473|7449.6|0
1649450380000|2022-04-08 20:39:40|7472.7|7449.3|7473|7449.6|7473|7449.6|7472.7|7449.3|0
1649450390000|2022-04-08 20:39:50|7472.8|7449.4|7472.3|7448.9|7472.8|7449.4|7472.3|7448.9|0
1649450400000|2022-04-08 20:40:00|7472|7448.6|7472|7448.6|7472|7448.6|7472|7448.6|0
1649450410000|2022-04-08 20:40:10|7472.7|7449.3|7472.3|7448.9|7472.7|7449.3|7472.3|7448.9|0
1649450430000|2022-04-08 20:40:30|7472.5|7449.1|7472.7|7449.3|7472.7|7449.3|7472.3|7448.9|0
1649450440000|2022-04-08 20:40:40|7472.3|7448.9|7472|7448.6|7472.3|7448.9|7472|7448.6|0
1649450450000|2022-04-08 20:40:50|7472.2|7448.8|7472.3|7448.9|7472.3|7448.9|7472.2|7448.8|0
1649450460000|2022-04-08 20:41:00|7472.7|7449.3|7472.8|7449.4|7472.8|7449.4|7472.7|7449.3|0
1649450470000|2022-04-08 20:41:10|7472.7|7449.3|7472.3|7448.9|7472.7|7449.3|7472.3|7448.9|0
1649450480000|2022-04-08 20:41:20|7472.7|7449.3|7472.7|7449.3|7472.7|7449.3|7472.7|7449.3|0
1649450490000|2022-04-08 20:41:30|7472.5|7449.1|7472.3|7448.9|7472.5|7449.1|7472.3|7448.9|0
1649450510000|2022-04-08 20:41:50|7472.2|7448.8|7472.7|7449.3|7472.7|7449.3|7472.2|7448.8|0
1649450540000|2022-04-08 20:42:20|7472.5|7449.1|7472.5|7449.1|7472.5|7449.1|7472.5|7449.1|0
1649450550000|2022-04-08 20:42:30|7472.7|7449.3|7472.7|7449.3|7472.7|7449.3|7472.5|7449.1|0
1649450560000|2022-04-08 20:42:40|7472.5|7449.1|7472|7448.6|7472.5|7449.1|7472|7448.6|0
1649450570000|2022-04-08 20:42:50|7472.2|7448.8|7472|7448.6|7472.2|7448.8|7472|7448.6|0
1649450580000|2022-04-08 20:43:00|7471.7|7448.3|7471.3|7447.9|7471.7|7448.3|7471.3|7447.9|0
1649450590000|2022-04-08 20:43:10|7471.7|7448.3|7471.7|7448.3|7471.7|7448.3|7471.7|7448.3|0
1649450610000|2022-04-08 20:43:30|7472|7448.6|7472|7448.6|7472|7448.6|7471.8|7448.4|0
1649450620000|2022-04-08 20:43:40|7472.3|7448.9|7472.3|7448.9|7472.3|7448.9|7472.3|7448.9|0
1649450650000|2022-04-08 20:44:10|7472.7|7449.3|7472.8|7449.4|7473|7449.6|7472.7|7449.3|0
1649450660000|2022-04-08 20:44:20|7473|7449.6|7472.3|7448.9|7473|7449.6|7472.3|7448.9|0
1649450670000|2022-04-08 20:44:30|7472.7|7449.3|7472.5|7449.1|7472.7|7449.3|7472.5|7449.1|0
1649450680000|2022-04-08 20:44:40|7472.7|7449.3|7472.7|7449.3|7472.7|7449.3|7472.3|7448.9|0
1649450690000|2022-04-08 20:44:50|7472.3|7448.9|7472.3|7448.9|7472.3|7448.9|7472.3|7448.9|0
1649450700000|2022-04-08 20:45:00|7472|7448.6|7472|7448.6|7472|7448.6|7472|7448.6|0
1649450720000|2022-04-08 20:45:20|7472.3|7448.9|7472.3|7448.9|7472.3|7448.9|7472.3|7448.9|0
1649450730000|2022-04-08 20:45:30|7472.7|7449.3|7472.7|7449.3|7472.8|7449.4|7472.7|7449.3|0
1649450750000|2022-04-08 20:45:50|7472.3|7448.9|7472.3|7448.9|7472.3|7448.9|7472.3|7448.9|0
1649450760000|2022-04-08 20:46:00|7472.5|7449.1|7472|7448.6|7472.7|7449.3|7472|7448.6|0
1649450820000|2022-04-08 20:47:00|7472.2|7448.8|7472.3|7448.9|7472.3|7448.9|7472|7448.6|0
1649450900000|2022-04-08 20:48:20|7472.7|7449.3|7472.3|7448.9|7472.7|7449.3|7472.3|7448.9|0
1649450910000|2022-04-08 20:48:30|7472|7448.6|7471.8|7448.4|7472|7448.6|7471.7|7448.3|0
1649450920000|2022-04-08 20:48:40|7471.7|7448.3|7472|7448.6|7472|7448.6|7471.7|7448.3|0
1649450930000|2022-04-08 20:48:50|7472.2|7448.8|7472|7448.6|7472.2|7448.8|7472|7448.6|0
1649450940000|2022-04-08 20:49:00|7472.2|7448.8|7472.3|7448.9|7472.3|7448.9|7472.2|7448.8|0
1649450960000|2022-04-08 20:49:20|7472.7|7449.3|7472.7|7449.3|7473|7449.6|7472.7|7449.3|0
1649450970000|2022-04-08 20:49:30|7472.8|7449.4|7472.8|7449.4|7472.8|7449.4|7472.8|7449.4|0
1649450980000|2022-04-08 20:49:40|7473|7449.6|7473|7449.6|7473.3|7449.9|7473|7449.6|0
1649450990000|2022-04-08 20:49:50|7473.2|7449.8|7472.3|7448.9|7473.2|7449.8|7472.3|7448.9|0
1649451000000|2022-04-08 20:50:00|7472.5|7449.1|7472|7448.6|7472.7|7449.3|7472|7448.6|0
1649451010000|2022-04-08 20:50:10|7471.7|7448.3|7471.3|7447.9|7471.7|7448.3|7471.3|7447.9|0
1649451030000|2022-04-08 20:50:30|7470.7|7447.3|7470.2|7446.8|7470.7|7447.3|7470.2|7446.8|0
1649451040000|2022-04-08 20:50:40|7470.3|7446.9|7470.3|7446.9|7470.3|7446.9|7469.3|7445.9|0
1649451060000|2022-04-08 20:51:00|7470.5|7447.1|7470.7|7447.3|7470.7|7447.3|7470.5|7447.1|0
1649451100000|2022-04-08 20:51:40|7471|7447.6|7471|7447.6|7471|7447.6|7471|7447.6|0
1649451110000|2022-04-08 20:51:50|7470.5|7447.1|7470.7|7447.3|7470.7|7447.3|7470.5|7447.1|0
1649451140000|2022-04-08 20:52:20|7470.3|7446.9|7470.3|7446.9|7470.3|7446.9|7470|7446.6|0
1649451160000|2022-04-08 20:52:40|7470.5|7447.1|7470.3|7446.9|7470.5|7447.1|7470.3|7446.9|0
1649451180000|2022-04-08 20:53:00|7470.5|7447.1|7470.5|7447.1|7470.5|7447.1|7470.5|7447.1|0
1649451190000|2022-04-08 20:53:10|7470.3|7446.9|7470.3|7446.9|7470.3|7446.9|7470.3|7446.9|0
1649451200000|2022-04-08 20:53:20|7470|7446.6|7470.3|7446.9|7470.7|7447.3|7470|7446.6|0
1649451210000|2022-04-08 20:53:30|7470|7446.6|7470.3|7446.9|7470.3|7446.9|7470|7446.6|0
1649451220000|2022-04-08 20:53:40|7470|7446.6|7470|7446.6|7470|7446.6|7470|7446.6|0
1649451230000|2022-04-08 20:53:50|7470.2|7446.8|7470.3|7446.9|7470.3|7446.9|7470|7446.6|0
1649451240000|2022-04-08 20:54:00|7470.2|7446.8|7470.3|7446.9|7470.3|7446.9|7470.2|7446.8|0
1649451260000|2022-04-08 20:54:20|7470|7446.6|7470|7446.6|7470|7446.6|7470|7446.6|0
1649451300000|2022-04-08 20:55:00|7470.3|7446.9|7470.3|7446.9|7470.3|7446.9|7470.3|7446.9|0
1649451340000|2022-04-08 20:55:40|7470.7|7447.3|7470.7|7447.3|7470.7|7447.3|7470.7|7447.3|0
1649451350000|2022-04-08 20:55:50|7470.8|7447.4|7470.7|7447.3|7471|7447.6|7470.7|7447.3|0
1649451370000|2022-04-08 20:56:10|7471|7447.6|7470.7|7447.3|7471|7447.6|7470.7|7447.3|0
1649451380000|2022-04-08 20:56:20|7470.5|7447.1|7470.5|7447.1|7470.7|7447.3|7470.5|7447.1|0
1649451390000|2022-04-08 20:56:30|7470.3|7446.9|7471|7447.6|7471|7447.6|7470.3|7446.9|0
1649451400000|2022-04-08 20:56:40|7472.1|7448.7|7472.1|7448.7|7472.1|7448.7|7472.1|7448.7|0
1649451410000|2022-04-08 20:56:50|7472.3|7448.9|7472.4|7449|7472.4|7449|7472.3|7448.9|0
1649451420000|2022-04-08 20:57:00|7472.8|7449.4|7472.8|7449.4|7472.8|7449.4|7472.8|7449.4|0
1649451440000|2022-04-08 20:57:20|7472.9|7449.5|7473.4|7450|7473.4|7450|7472.8|7449.4|0
1649451450000|2022-04-08 20:57:30|7473.6|7450.2|7473.6|7450.2|7473.6|7450.2|7473.6|7450.2|0
1649451460000|2022-04-08 20:57:40|7473.8|7450.4|7473.4|7450|7473.8|7450.4|7473.4|7450|0
1649451470000|2022-04-08 20:57:50|7473.1|7449.7|7473.3|7449.9|7473.4|7450|7473.1|7449.7|0
1649451480000|2022-04-08 20:58:00|7473.1|7449.7|7471.8|7448.4|7473.1|7449.7|7471.8|7448.4|0
1649451490000|2022-04-08 20:58:10|7471.9|7448.5|7472.1|7448.7|7472.3|7448.9|7471.9|7448.5|0
1649451520000|2022-04-08 20:58:40|7472.6|7449.2|7472.6|7449.2|7472.6|7449.2|7472.6|7449.2|0
1649451530000|2022-04-08 20:58:50|7472.8|7449.4|7472.8|7449.4|7472.8|7449.4|7472.8|7449.4|0
1649451540000|2022-04-08 20:59:00|7472.9|7449.5|7472.3|7448.9|7472.9|7449.5|7472.3|7448.9|0
1649451550000|2022-04-08 20:59:10|7472.6|7449.2|7472.1|7448.7|7472.6|7449.2|7471.9|7448.5|0
1649451560000|2022-04-08 20:59:20|7472.4|7449|7473.1|7449.7|7473.1|7449.7|7472.4|7449|0
1649451570000|2022-04-08 20:59:30|7473.3|7449.9|7473.6|7450.2|7473.6|7450.2|7473.3|7449.9|0
1649451580000|2022-04-08 20:59:40|7473.4|7450|7473.1|7449.7|7473.9|7450.5|7472.9|7449.5|0
1649451590000|2022-04-08 20:59:50|7472.9|7449.5|7473.8|7450.4|7474.3|7450.9|7472.9|7449.5|0
1649628120000|2022-04-10 22:02:00|7478.6|7455.2|7479|7455.6|7479|7455.6|7478.6|7455.2|0
1649628130000|2022-04-10 22:02:10|7478.8|7455.4|7478.5|7455.1|7478.8|7455.4|7478.5|7455.1|0
1649628140000|2022-04-10 22:02:20|7478.6|7455.2|7478.8|7455.4|7479|7455.6|7478.6|7455.2|0
1649628150000|2022-04-10 22:02:30|7478.6|7455.2|7481|7457.6|7481.3|7457.9|7478.6|7455.2|0
1649628160000|2022-04-10 22:02:40|7481.1|7457.7|7481.7|7458.3|7482.6|7459.2|7481.1|7457.7|0
1649628170000|2022-04-10 22:02:50|7481.5|7458.1|7481.2|7457.8|7481.8|7458.4|7481.2|7457.8|0
1649628180000|2022-04-10 22:03:00|7480.8|7457.4|7480.8|7457.4|7480.8|7457.4|7480.5|7457.1|0
1649628190000|2022-04-10 22:03:10|7480.5|7457.1|7480.7|7457.3|7480.8|7457.4|7480.5|7457.1|0
1649628200000|2022-04-10 22:03:20|7480.5|7457.1|7480.2|7456.8|7480.5|7457.1|7480.2|7456.8|0
1649628210000|2022-04-10 22:03:30|7480.5|7457.1|7480.5|7457.1|7480.5|7457.1|7480.2|7456.8|0
1649628220000|2022-04-10 22:03:40|7480.3|7456.9|7480.5|7457.1|7480.5|7457.1|7480.3|7456.9|0
1649628240000|2022-04-10 22:04:00|7480.7|7457.3|7480.3|7456.9|7480.7|7457.3|7480.3|7456.9|0
1649628250000|2022-04-10 22:04:10|7480.8|7457.4|7480.8|7457.4|7480.8|7457.4|7480.8|7457.4|0
1649628260000|2022-04-10 22:04:20|7480.5|7457.1|7480.5|7457.1|7480.5|7457.1|7480.3|7456.9|0
1649628270000|2022-04-10 22:04:30|7480.2|7456.8|7480.5|7457.1|7480.5|7457.1|7480.2|7456.8|0
1649628280000|2022-04-10 22:04:40|7480.3|7456.9|7479.7|7456.3|7480.3|7456.9|7479.5|7456.1|0
1649628290000|2022-04-10 22:04:50|7479.8|7456.4|7479.2|7455.8|7479.8|7456.4|7479.2|7455.8|0
1649628300000|2022-04-10 22:05:00|7479|7455.6|7478.8|7455.4|7479|7455.6|7478.8|7455.4|0
1649628310000|2022-04-10 22:05:10|7479|7455.6|7478.5|7455.1|7479.2|7455.8|7478.5|7455.1|0
1649628320000|2022-04-10 22:05:20|7478.7|7455.3|7478.5|7455.1|7478.8|7455.4|7478.5|7455.1|0
1649628330000|2022-04-10 22:05:30|7478.3|7454.9|7478.2|7454.8|7478.3|7454.9|7477.8|7454.4|0
1649628340000|2022-04-10 22:05:40|7477.8|7454.4|7477.8|7454.4|7477.8|7454.4|7477.5|7454.1|0
1649628350000|2022-04-10 22:05:50|7477.7|7454.3|7477.5|7454.1|7477.7|7454.3|7477.5|7454.1|0
1649628360000|2022-04-10 22:06:00|7477.8|7454.4|7477.7|7454.3|7477.8|7454.4|7477.5|7454.1|0
1649628370000|2022-04-10 22:06:10|7477.5|7454.1|7477.5|7454.1|7477.5|7454.1|7477.5|7454.1|0
1649628380000|2022-04-10 22:06:20|7477.7|7454.3|7478|7454.6|7478|7454.6|7477.5|7454.1|0
1649628390000|2022-04-10 22:06:30|7478.2|7454.8|7478.2|7454.8|7478.2|7454.8|7477.8|7454.4|0
1649628400000|2022-04-10 22:06:40|7478.3|7454.9|7478.3|7454.9|7478.3|7454.9|7478|7454.6|0
1649628410000|2022-04-10 22:06:50|7478.2|7454.8|7478.2|7454.8|7478.7|7455.3|7478|7454.6|0
1649628420000|2022-04-10 22:07:00|7478.5|7455.1|7478.5|7455.1|7478.5|7455.1|7478.5|7455.1|0
1649628430000|2022-04-10 22:07:10|7479|7455.6|7478.5|7455.1|7479.2|7455.8|7478.5|7455.1|0
1649628440000|2022-04-10 22:07:20|7478.3|7454.9|7478.5|7455.1|7478.7|7455.3|7478.2|7454.8|0
1649628450000|2022-04-10 22:07:30|7478.3|7454.9|7478|7454.6|7478.5|7455.1|7477.8|7454.4|0
1649628460000|2022-04-10 22:07:40|7478.2|7454.8|7478.2|7454.8|7478.2|7454.8|7478|7454.6|0
1649628470000|2022-04-10 22:07:50|7478.5|7455.1|7478.5|7455.1|7478.7|7455.3|7478.3|7454.9|0
1649628480000|2022-04-10 22:08:00|7478.3|7454.9|7478.3|7454.9|7478.5|7455.1|7478.3|7454.9|0
1649628490000|2022-04-10 22:08:10|7478.5|7455.1|7478.5|7455.1|7478.5|7455.1|7478.5|7455.1|0
1649628500000|2022-04-10 22:08:20|7478.7|7455.3|7478.8|7455.4|7478.8|7455.4|7478.7|7455.3|0
1649628510000|2022-04-10 22:08:30|7479.2|7455.8|7479.5|7456.1|7479.5|7456.1|7479.2|7455.8|0
1649628520000|2022-04-10 22:08:40|7479.3|7455.9|7479.2|7455.8|7479.3|7455.9|7479.2|7455.8|0
1649628530000|2022-04-10 22:08:50|7479|7455.6|7478.8|7455.4|7479.2|7455.8|7478.8|7455.4|0
1649628540000|2022-04-10 22:09:00|7478.5|7455.1|7478.8|7455.4|7478.8|7455.4|7478.5|7455.1|0
1649628570000|2022-04-10 22:09:30|7479|7455.6|7479.2|7455.8|7479.2|7455.8|7478.8|7455.4|0
1649628580000|2022-04-10 22:09:40|7478.8|7455.4|7478.8|7455.4|7478.8|7455.4|7478.8|7455.4|0
1649628590000|2022-04-10 22:09:50|7479|7455.6|7478.8|7455.4|7479|7455.6|7478.8|7455.4|0
1649628600000|2022-04-10 22:10:00|7479|7455.6|7479.2|7455.8|7479.2|7455.8|7479|7455.6|0
1649628610000|2022-04-10 22:10:10|7479|7455.6|7479.2|7455.8|7479.2|7455.8|7478.8|7455.4|0
1649628620000|2022-04-10 22:10:20|7478.8|7455.4|7479.2|7455.8|7479.2|7455.8|7478.8|7455.4|0
1649628630000|2022-04-10 22:10:30|7479.3|7455.9|7479.2|7455.8|7479.3|7455.9|7479.2|7455.8|0
1649628640000|2022-04-10 22:10:40|7479.3|7455.9|7479.5|7456.1|7479.5|7456.1|7479.2|7455.8|0
1649628660000|2022-04-10 22:11:00|7479.8|7456.4|7479.5|7456.1|7479.8|7456.4|7479.5|7456.1|0
1649628670000|2022-04-10 22:11:10|7479.3|7455.9|7479.3|7455.9|7479.3|7455.9|7479.2|7455.8|0
1649628680000|2022-04-10 22:11:20|7479.2|7455.8|7479.3|7455.9|7479.3|7455.9|7479.2|7455.8|0
1649628690000|2022-04-10 22:11:30|7479.5|7456.1|7479.2|7455.8|7479.5|7456.1|7479.2|7455.8|0
1649628700000|2022-04-10 22:11:40|7479|7455.6|7479.2|7455.8|7479.2|7455.8|7479|7455.6|0
1649628710000|2022-04-10 22:11:50|7479|7455.6|7479|7455.6|7479|7455.6|7479|7455.6|0
1649628720000|2022-04-10 22:12:00|7478.8|7455.4|7479|7455.6|7479.2|7455.8|7478.8|7455.4|0
1649628730000|2022-04-10 22:12:10|7479.2|7455.8|7479.2|7455.8|7479.2|7455.8|7479.2|7455.8|0
1649628740000|2022-04-10 22:12:20|7478.7|7455.3|7478.7|7455.3|7478.7|7455.3|7478.7|7455.3|0
1649628750000|2022-04-10 22:12:30|7478.8|7455.4|7478.5|7455.1|7478.8|7455.4|7478.5|7455.1|0
1649628760000|2022-04-10 22:12:40|7478.8|7455.4|7478.5|7455.1|7478.8|7455.4|7478.5|7455.1|0
1649628770000|2022-04-10 22:12:50|7478.7|7455.3|7478.3|7454.9|7478.7|7455.3|7478.2|7454.8|0
1649628780000|2022-04-10 22:13:00|7478.5|7455.1|7478.2|7454.8|7478.5|7455.1|7478.2|7454.8|0
1649628790000|2022-04-10 22:13:10|7477.8|7454.4|7478.2|7454.8|7478.2|7454.8|7477.8|7454.4|0
1649628800000|2022-04-10 22:13:20|7478|7454.6|7478.2|7454.8|7478.2|7454.8|7478|7454.6|0
1649628810000|2022-04-10 22:13:30|7478.5|7455.1|7477.8|7454.4|7478.8|7455.4|7477.8|7454.4|0
1649628820000|2022-04-10 22:13:40|7477.7|7454.3|7477.5|7454.1|7477.7|7454.3|7477.5|7454.1|0
1649628830000|2022-04-10 22:13:50|7477.7|7454.3|7477.5|7454.1|7477.7|7454.3|7477.5|7454.1|0
1649628840000|2022-04-10 22:14:00|7477.2|7453.8|7477.2|7453.8|7477.2|7453.8|7477.2|7453.8|0
1649628850000|2022-04-10 22:14:10|7476.8|7453.4|7476.8|7453.4|7476.8|7453.4|7476.8|7453.4|0
1649628870000|2022-04-10 22:14:30|7476.5|7453.1|7476.5|7453.1|7476.8|7453.4|7476.3|7452.9|0
1649628880000|2022-04-10 22:14:40|7476.7|7453.3|7476.8|7453.4|7476.8|7453.4|7476.7|7453.3|0
1649628890000|2022-04-10 22:14:50|7477|7453.6|7477.2|7453.8|7477.2|7453.8|7477|7453.6|0
1649628900000|2022-04-10 22:15:00|7476.8|7453.4|7477|7453.6|7477.2|7453.8|7476.8|7453.4|0
1649628910000|2022-04-10 22:15:10|7476.8|7453.4|7476.8|7453.4|7477|7453.6|7476.8|7453.4|0
1649628930000|2022-04-10 22:15:30|7477.2|7453.8|7476.8|7453.4|7477.2|7453.8|7476.8|7453.4|0
1649628940000|2022-04-10 22:15:40|7477.2|7453.8|7476.8|7453.4|7477.2|7453.8|7476.8|7453.4|0
1649628950000|2022-04-10 22:15:50|7477.2|7453.8|7476.8|7453.4|7477.2|7453.8|7476.8|7453.4|0
1649628960000|2022-04-10 22:16:00|7477|7453.6|7477.2|7453.8|7477.2|7453.8|7476.8|7453.4|0
1649628970000|2022-04-10 22:16:10|7476.8|7453.4|7476.8|7453.4|7476.8|7453.4|7476.8|7453.4|0
1649628980000|2022-04-10 22:16:20|7477|7453.6|7476.7|7453.3|7477|7453.6|7476.7|7453.3|0
1649628990000|2022-04-10 22:16:30|7476.8|7453.4|7476.8|7453.4|7476.8|7453.4|7476.8|7453.4|0
1649629010000|2022-04-10 22:16:50|7477|7453.6|7476.8|7453.4|7477|7453.6|7476.8|7453.4|0
1649629030000|2022-04-10 22:17:10|7477.5|7454.1|7477.5|7454.1|7477.5|7454.1|7477.5|7454.1|0
1649629040000|2022-04-10 22:17:20|7477.2|7453.8|7477.5|7454.1|7477.5|7454.1|7477.2|7453.8|0
1649629050000|2022-04-10 22:17:30|7477.7|7454.3|7477.8|7454.4|7478.2|7454.8|7477.7|7454.3|0
1649629060000|2022-04-10 22:17:40|7477.7|7454.3|7477.8|7454.4|7477.8|7454.4|7477.7|7454.3|0
1649629070000|2022-04-10 22:17:50|7478|7454.6|7478.2|7454.8|7478.2|7454.8|7478|7454.6|0
1649629090000|2022-04-10 22:18:10|7478.3|7454.9|7478.2|7454.8|7478.3|7454.9|7478|7454.6|0
1649629100000|2022-04-10 22:18:20|7477.8|7454.4|7477.8|7454.4|7477.8|7454.4|7477.8|7454.4|0
1649629130000|2022-04-10 22:18:50|7477.5|7454.1|7477.5|7454.1|7477.5|7454.1|7477.5|7454.1|0
1649629140000|2022-04-10 22:19:00|7477.7|7454.3|7477.5|7454.1|7477.7|7454.3|7477.5|7454.1|0
1649629150000|2022-04-10 22:19:10|7477.8|7454.4|7477.5|7454.1|7477.8|7454.4|7477.5|7454.1|0
1649629160000|2022-04-10 22:19:20|7477.3|7453.9|7477.3|7453.9|7477.3|7453.9|7477.3|7453.9|0
1649629170000|2022-04-10 22:19:30|7477.2|7453.8|7477.2|7453.8|7477.3|7453.9|7477.2|7453.8|0
1649629180000|2022-04-10 22:19:40|7477.3|7453.9|7477.2|7453.8|7477.3|7453.9|7477.2|7453.8|0
1649629240000|2022-04-10 22:20:40|7476.8|7453.4|7476.8|7453.4|7476.8|7453.4|7476.8|7453.4|0
1649629260000|2022-04-10 22:21:00|7476.5|7453.1|7476.5|7453.1|7476.5|7453.1|7476.5|7453.1|0
1649629280000|2022-04-10 22:21:20|7476.2|7452.8|7476.5|7453.1|7476.5|7453.1|7476.2|7452.8|0
1649629300000|2022-04-10 22:21:40|7476.8|7453.4|7476.8|7453.4|7476.8|7453.4|7476.5|7453.1|0
1649629330000|2022-04-10 22:22:10|7476.7|7453.3|7476.8|7453.4|7476.8|7453.4|7476.7|7453.3|0
1649629340000|2022-04-10 22:22:20|7476.7|7453.3|7476.5|7453.1|7476.8|7453.4|7476.5|7453.1|0
1649629360000|2022-04-10 22:22:40|7476.3|7452.9|7476.2|7452.8|7476.5|7453.1|7476.2|7452.8|0
1649629370000|2022-04-10 22:22:50|7475.8|7452.4|7475.8|7452.4|7475.8|7452.4|7475.5|7452.1|0
1649629380000|2022-04-10 22:23:00|7475.5|7452.1|7475.5|7452.1|7475.5|7452.1|7475.5|7452.1|0
1649629390000|2022-04-10 22:23:10|7475.3|7451.9|7475.2|7451.8|7475.5|7452.1|7475.2|7451.8|0
1649629400000|2022-04-10 22:23:20|7474.8|7451.4|7475.2|7451.8|7475.2|7451.8|7474.8|7451.4|0
1649629410000|2022-04-10 22:23:30|7474.8|7451.4|7474.8|7451.4|7474.8|7451.4|7474.8|7451.4|0
1649629420000|2022-04-10 22:23:40|7474.5|7451.1|7474.5|7451.1|7474.5|7451.1|7474.5|7451.1|0
1649629440000|2022-04-10 22:24:00|7474.7|7451.3|7474.5|7451.1|7474.7|7451.3|7474.5|7451.1|0
1649629450000|2022-04-10 22:24:10|7474.7|7451.3|7474.8|7451.4|7474.8|7451.4|7474.7|7451.3|0
1649629480000|2022-04-10 22:24:40|7475|7451.6|7474.8|7451.4|7475|7451.6|7474.8|7451.4|0
1649629500000|2022-04-10 22:25:00|7475.2|7451.8|7475.2|7451.8|7475.2|7451.8|7475.2|7451.8|0
1649629520000|2022-04-10 22:25:20|7475.3|7451.9|7475.3|7451.9|7475.3|7451.9|7475.3|7451.9|0
1649629530000|2022-04-10 22:25:30|7475.2|7451.8|7475.5|7452.1|7475.5|7452.1|7475.2|7451.8|0
1649629540000|2022-04-10 22:25:40|7475.3|7451.9|7475.5|7452.1|7475.5|7452.1|7475.3|7451.9|0
1649629560000|2022-04-10 22:26:00|7475.2|7451.8|7474.8|7451.4|7475.2|7451.8|7474.8|7451.4|0
1649629570000|2022-04-10 22:26:10|7475|7451.6|7475.2|7451.8|7475.2|7451.8|7475|7451.6|0
1649629600000|2022-04-10 22:26:40|7475.5|7452.1|7475.2|7451.8|7475.5|7452.1|7475.2|7451.8|0
1649629610000|2022-04-10 22:26:50|7475.3|7451.9|7475.2|7451.8|7475.3|7451.9|7475.2|7451.8|0
1649629660000|2022-04-10 22:27:40|7475.5|7452.1|7475.2|7451.8|7475.5|7452.1|7475.2|7451.8|0
1649629670000|2022-04-10 22:27:50|7475.5|7452.1|7475.5|7452.1|7475.5|7452.1|7475.3|7451.9|0
1649629710000|2022-04-10 22:28:30|7475.2|7451.8|7475.2|7451.8|7475.2|7451.8|7475.2|7451.8|0
1649629720000|2022-04-10 22:28:40|7474.8|7451.4|7475.2|7451.8|7475.2|7451.8|7474.8|7451.4|0
1649629730000|2022-04-10 22:28:50|7475.3|7451.9|7475.3|7451.9|7475.5|7452.1|7475.3|7451.9|0
1649629740000|2022-04-10 22:29:00|7475.2|7451.8|7475.2|7451.8|7475.2|7451.8|7475.2|7451.8|0
1649629750000|2022-04-10 22:29:10|7474.8|7451.4|7474.8|7451.4|7475.2|7451.8|7474.8|7451.4|0
1649629760000|2022-04-10 22:29:20|7474.5|7451.1|7474.5|7451.1|7474.5|7451.1|7474.5|7451.1|0
1649629770000|2022-04-10 22:29:30|7474.7|7451.3|7474.8|7451.4|7474.8|7451.4|7474.5|7451.1|0
1649629780000|2022-04-10 22:29:40|7474.5|7451.1|7474.7|7451.3|7474.7|7451.3|7474.5|7451.1|0
1649629790000|2022-04-10 22:29:50|7474.8|7451.4|7474.8|7451.4|7474.8|7451.4|7474.8|7451.4|0
1649629800000|2022-04-10 22:30:00|7475.3|7451.9|7475.5|7452.1|7475.8|7452.4|7475.2|7451.8|0
1649629810000|2022-04-10 22:30:10|7475.8|7452.4|7476.2|7452.8|7476.2|7452.8|7475.8|7452.4|0
1649629820000|2022-04-10 22:30:20|7476.5|7453.1|7476.5|7453.1|7476.5|7453.1|7476.5|7453.1|0
1649629850000|2022-04-10 22:30:50|7476.2|7452.8|7476.2|7452.8|7476.2|7452.8|7476.2|7452.8|0
1649629860000|2022-04-10 22:31:00|7476.3|7452.9|7476.8|7453.4|7477|7453.6|7476.2|7452.8|0
1649629870000|2022-04-10 22:31:10|7477|7453.6|7477|7453.6|7477.2|7453.8|7477|7453.6|0
1649629880000|2022-04-10 22:31:20|7476.8|7453.4|7476.8|7453.4|7476.8|7453.4|7476.8|7453.4|0
1649629890000|2022-04-10 22:31:30|7476.5|7453.1|7476.8|7453.4|7476.8|7453.4|7476.5|7453.1|0
1649629900000|2022-04-10 22:31:40|7477|7453.6|7476.8|7453.4|7477.2|7453.8|7476.8|7453.4|0
1649629910000|2022-04-10 22:31:50|7477|7453.6|7477.2|7453.8|7477.2|7453.8|7477|7453.6|0
1649629920000|2022-04-10 22:32:00|7477.7|7454.3|7477.2|7453.8|7477.7|7454.3|7477|7453.6|0
1649629930000|2022-04-10 22:32:10|7477.3|7453.9|7477.2|7453.8|7477.3|7453.9|7477.2|7453.8|0
1649629940000|2022-04-10 22:32:20|7476.8|7453.4|7476.8|7453.4|7476.8|7453.4|7476.8|7453.4|0
1649629950000|2022-04-10 22:32:30|7476.5|7453.1|7476.5|7453.1|7476.5|7453.1|7476.5|7453.1|0
1649629960000|2022-04-10 22:32:40|7476.7|7453.3|7476.8|7453.4|7476.8|7453.4|7476.7|7453.3|0
1649629970000|2022-04-10 22:32:50|7476.5|7453.1|7476.7|7453.3|7476.8|7453.4|7476.5|7453.1|0
1649629980000|2022-04-10 22:33:00|7476.5|7453.1|7476.8|7453.4|7477|7453.6|7476.5|7453.1|0
1649629990000|2022-04-10 22:33:10|7477|7453.6|7477.2|7453.8|7477.2|7453.8|7477|7453.6|0
1649630000000|2022-04-10 22:33:20|7476.8|7453.4|7476.8|7453.4|7476.8|7453.4|7476.8|7453.4|0
1649630010000|2022-04-10 22:33:30|7477|7453.6|7477|7453.6|7477|7453.6|7477|7453.6|0
1649630020000|2022-04-10 22:33:40|7477.2|7453.8|7477.3|7453.9|7477.3|7453.9|7477.2|7453.8|0
1649630030000|2022-04-10 22:33:50|7477.2|7453.8|7477.2|7453.8|7477.2|7453.8|7477.2|7453.8|0
1649630040000|2022-04-10 22:34:00|7477.3|7453.9|7477.8|7454.4|7478|7454.6|7477.3|7453.9|0
1649630060000|2022-04-10 22:34:20|7478|7454.6|7477.8|7454.4|7478|7454.6|7477.8|7454.4|0
1649630070000|2022-04-10 22:34:30|7478|7454.6|7477.8|7454.4|7478|7454.6|7477.8|7454.4|0
1649630080000|2022-04-10 22:34:40|7477.5|7454.1|7477.5|7454.1|7477.5|7454.1|7477.3|7453.9|0
1649630090000|2022-04-10 22:34:50|7477.3|7453.9|7477.3|7453.9|7477.3|7453.9|7477.3|7453.9|0
1649630100000|2022-04-10 22:35:00|7477.5|7454.1|7477.5|7454.1|7477.7|7454.3|7477.5|7454.1|0
1649630110000|2022-04-10 22:35:10|7477.8|7454.4|7478|7454.6|7478|7454.6|7477.8|7454.4|0
1649630120000|2022-04-10 22:35:20|7478.2|7454.8|7478.2|7454.8|7478.2|7454.8|7478.2|7454.8|0
1649630140000|2022-04-10 22:35:40|7477.8|7454.4|7477.8|7454.4|7477.8|7454.4|7477.8|7454.4|0
1649630160000|2022-04-10 22:36:00|7478.2|7454.8|7478.2|7454.8|7478.2|7454.8|7478.2|7454.8|0
1649630190000|2022-04-10 22:36:30|7478.5|7455.1|7478.5|7455.1|7478.5|7455.1|7478.5|7455.1|0
1649630210000|2022-04-10 22:36:50|7478.7|7455.3|7478.7|7455.3|7478.8|7455.4|7478.7|7455.3|0
1649630220000|2022-04-10 22:37:00|7478.8|7455.4|7478.8|7455.4|7478.8|7455.4|7478.8|7455.4|0
1649630230000|2022-04-10 22:37:10|7478.5|7455.1|7477.5|7454.1|7478.5|7455.1|7477.5|7454.1|0
1649630240000|2022-04-10 22:37:20|7477.2|7453.8|7476.8|7453.4|7477.2|7453.8|7476.8|7453.4|0
1649630250000|2022-04-10 22:37:30|7476.7|7453.3|7476.5|7453.1|7476.7|7453.3|7476.5|7453.1|0
1649630270000|2022-04-10 22:37:50|7476.7|7453.3|7476.8|7453.4|7476.8|7453.4|7476.7|7453.3|0
1649630280000|2022-04-10 22:38:00|7477.2|7453.8|7476.8|7453.4|7477.2|7453.8|7476.8|7453.4|0
1649630300000|2022-04-10 22:38:20|7476.7|7453.3|7476.8|7453.4|7476.8|7453.4|7476.7|7453.3|0
1649630320000|2022-04-10 22:38:40|7476.7|7453.3|7476.8|7453.4|7476.8|7453.4|7476.7|7453.3|0
1649630330000|2022-04-10 22:38:50|7476.7|7453.3|7476.8|7453.4|7476.8|7453.4|7476.7|7453.3|0
1649630340000|2022-04-10 22:39:00|7476.7|7453.3|7476.8|7453.4|7476.8|7453.4|7476.7|7453.3|0
1649630360000|2022-04-10 22:39:20|7476.7|7453.3|7476.7|7453.3|7476.7|7453.3|7476.7|7453.3|0
1649630370000|2022-04-10 22:39:30|7476.8|7453.4|7477|7453.6|7477.2|7453.8|7476.8|7453.4|0
1649630380000|2022-04-10 22:39:40|7477.2|7453.8|7477.2|7453.8|7477.2|7453.8|7477.2|7453.8|0
1649630390000|2022-04-10 22:39:50|7477.3|7453.9|7477.3|7453.9|7477.3|7453.9|7477.3|7453.9|0
1649630400000|2022-04-10 22:40:00|7477.5|7454.1|7477.2|7453.8|7477.5|7454.1|7477.2|7453.8|0
1649630410000|2022-04-10 22:40:10|7477.3|7453.9|7477.5|7454.1|7477.5|7454.1|7477.3|7453.9|0
1649630420000|2022-04-10 22:40:20|7477.3|7453.9|7477.2|7453.8|7477.3|7453.9|7477.2|7453.8|0
1649630430000|2022-04-10 22:40:30|7477.3|7453.9|7477.5|7454.1|7477.5|7454.1|7477.3|7453.9|0
1649630460000|2022-04-10 22:41:00|7477.7|7454.3|7477.8|7454.4|7477.8|7454.4|7477.7|7454.3|0
1649630470000|2022-04-10 22:41:10|7477.7|7454.3|7477.5|7454.1|7477.7|7454.3|7477.5|7454.1|0
1649630490000|2022-04-10 22:41:30|7477.7|7454.3|7477.7|7454.3|7477.7|7454.3|7477.7|7454.3|0
1649630500000|2022-04-10 22:41:40|7477.5|7454.1|7478.2|7454.8|7478.2|7454.8|7477.5|7454.1|0
1649630510000|2022-04-10 22:41:50|7478|7454.6|7477.5|7454.1|7478|7454.6|7477.5|7454.1|0
1649630520000|2022-04-10 22:42:00|7477.2|7453.8|7477.2|7453.8|7477.2|7453.8|7477.2|7453.8|0
1649630530000|2022-04-10 22:42:10|7477.5|7454.1|7477.3|7453.9|7477.5|7454.1|7477.3|7453.9|0
1649630540000|2022-04-10 22:42:20|7477.2|7453.8|7477.2|7453.8|7477.2|7453.8|7477.2|7453.8|0
1649630550000|2022-04-10 22:42:30|7477.3|7453.9|7477.7|7454.3|7477.7|7454.3|7477.3|7453.9|0
1649630580000|2022-04-10 22:43:00|7478.1|7454.7|7478.1|7454.7|7478.1|7454.7|7478.1|7454.7|0
1649630620000|2022-04-10 22:43:40|7477.9|7454.5|7477.5|7454.1|7477.9|7454.5|7477.5|7454.1|0
1649630630000|2022-04-10 22:43:50|7477.4|7454|7477.7|7454.3|7477.7|7454.3|7477.4|7454|0
1649630640000|2022-04-10 22:44:00|7477.9|7454.5|7477.7|7454.3|7477.9|7454.5|7477.7|7454.3|0
1649630650000|2022-04-10 22:44:10|7477.9|7454.5|7477.9|7454.5|7477.9|7454.5|7477.9|7454.5|0
1649630660000|2022-04-10 22:44:20|7477.7|7454.3|7477.4|7454|7477.7|7454.3|7477.4|7454|0
1649630680000|2022-04-10 22:44:40|7477.5|7454.1|7477.4|7454|7477.5|7454.1|7477.4|7454|0
1649630700000|2022-04-10 22:45:00|7477.5|7454.1|7478.1|7454.7|7478.1|7454.7|7477.5|7454.1|0
1649630740000|2022-04-10 22:45:40|7477.9|7454.5|7477.7|7454.3|7477.9|7454.5|7477.7|7454.3|0
1649630750000|2022-04-10 22:45:50|7477.5|7454.1|7477.5|7454.1|7477.5|7454.1|7477.5|7454.1|0
1649630760000|2022-04-10 22:46:00|7477.7|7454.3|7477.7|7454.3|7477.7|7454.3|7477.7|7454.3|0
1649630780000|2022-04-10 22:46:20|7478.1|7454.7|7478.1|7454.7|7478.1|7454.7|7478.1|7454.7|0
1649630790000|2022-04-10 22:46:30|7477.7|7454.3|7477.7|7454.3|7477.7|7454.3|7477.7|7454.3|0
1649630800000|2022-04-10 22:46:40|7478.1|7454.7|7478.1|7454.7|7478.1|7454.7|7478.1|7454.7|0
1649630820000|2022-04-10 22:47:00|7477.9|7454.5|7477.7|7454.3|7478.1|7454.7|7477.7|7454.3|0
1649630830000|2022-04-10 22:47:10|7477.9|7454.5|7478.1|7454.7|7478.1|7454.7|7477.9|7454.5|0
1649630840000|2022-04-10 22:47:20|7477.9|7454.5|7477.9|7454.5|7477.9|7454.5|7477.9|7454.5|0
1649630850000|2022-04-10 22:47:30|7477.7|7454.3|7477.7|7454.3|7477.7|7454.3|7477.7|7454.3|0
1649630880000|2022-04-10 22:48:00|7477.9|7454.5|7478.1|7454.7|7478.1|7454.7|7477.9|7454.5|0
1649630910000|2022-04-10 22:48:30|7478.2|7454.8|7478.4|7455|7478.4|7455|7478.2|7454.8|0
1649630980000|2022-04-10 22:49:40|7478.5|7455.1|7478.7|7455.3|7478.7|7455.3|7478.5|7455.1|0
1649631010000|2022-04-10 22:50:10|7478.5|7455.1|7478.7|7455.3|7478.7|7455.3|7478.5|7455.1|0
1649631020000|2022-04-10 22:50:20|7478.5|7455.1|7478.7|7455.3|7478.7|7455.3|7478.5|7455.1|0
1649631040000|2022-04-10 22:50:40|7479|7455.6|7479|7455.6|7479|7455.6|7479|7455.6|0
1649631050000|2022-04-10 22:50:50|7478.7|7455.3|7478.7|7455.3|7478.7|7455.3|7478.7|7455.3|0
1649631060000|2022-04-10 22:51:00|7478.5|7455.1|7478.7|7455.3|7478.7|7455.3|7478.5|7455.1|0
1649631080000|2022-04-10 22:51:20|7478.4|7455|7478.7|7455.3|7478.7|7455.3|7478.4|7455|0
1649631100000|2022-04-10 22:51:40|7478.9|7455.5|7478.7|7455.3|7478.9|7455.5|7478.7|7455.3|0
1649631120000|2022-04-10 22:52:00|7478.5|7455.1|7478.4|7455|7478.7|7455.3|7478.4|7455|0
1649631160000|2022-04-10 22:52:40|7478.7|7455.3|7478.7|7455.3|7478.7|7455.3|7478.7|7455.3|0
1649631170000|2022-04-10 22:52:50|7478.4|7455|7478.4|7455|7478.4|7455|7478.4|7455|0
1649631190000|2022-04-10 22:53:10|7478.5|7455.1|7477.1|7453.7|7478.7|7455.3|7477.1|7453.7|0
1649631200000|2022-04-10 22:53:20|7477.4|7454|7477.4|7454|7477.4|7454|7477.2|7453.8|0
1649631210000|2022-04-10 22:53:30|7477.2|7453.8|7477.7|7454.3|7477.7|7454.3|7477.1|7453.7|0
1649631220000|2022-04-10 22:53:40|7477.4|7454|7477.2|7453.8|7477.4|7454|7477.1|7453.7|0
1649631230000|2022-04-10 22:53:50|7477.1|7453.7|7477.2|7453.8|7477.2|7453.8|7477.1|7453.7|0
1649631240000|2022-04-10 22:54:00|7477.1|7453.7|7477.1|7453.7|7477.1|7453.7|7477.1|7453.7|0
1649631250000|2022-04-10 22:54:10|7477.2|7453.8|7477.1|7453.7|7477.4|7454|7477.1|7453.7|0
1649631260000|2022-04-10 22:54:20|7477.2|7453.8|7477.4|7454|7477.4|7454|7477.2|7453.8|0
1649631270000|2022-04-10 22:54:30|7477.2|7453.8|7477.2|7453.8|7477.2|7453.8|7477.2|7453.8|0
1649631280000|2022-04-10 22:54:40|7477.4|7454|7477.1|7453.7|7477.4|7454|7477.1|7453.7|0
1649631300000|2022-04-10 22:55:00|7477.4|7454|7477.1|7453.7|7477.4|7454|7477.1|7453.7|0
1649631310000|2022-04-10 22:55:10|7477.4|7454|7477.4|7454|7477.4|7454|7477.4|7454|0
1649631330000|2022-04-10 22:55:30|7477.5|7454.1|7477.7|7454.3|7477.7|7454.3|7477.5|7454.1|0
1649631340000|2022-04-10 22:55:40|7478.1|7454.7|7478.1|7454.7|7478.1|7454.7|7478.1|7454.7|0
1649631360000|2022-04-10 22:56:00|7478.4|7455|7478.1|7454.7|7478.4|7455|7478.1|7454.7|0
1649631400000|2022-04-10 22:56:40|7478.4|7455|7478.4|7455|7478.4|7455|7478.4|7455|0
1649631410000|2022-04-10 22:56:50|7478.2|7454.8|7478.1|7454.7|7478.2|7454.8|7478.1|7454.7|0
1649631420000|2022-04-10 22:57:00|7477.9|7454.5|7478.1|7454.7|7478.1|7454.7|7477.9|7454.5|0
1649631440000|2022-04-10 22:57:20|7477.9|7454.5|7477.7|7454.3|7477.9|7454.5|7477.7|7454.3|0
1649631470000|2022-04-10 22:57:50|7477.9|7454.5|7478.1|7454.7|7478.1|7454.7|7477.9|7454.5|0
1649631480000|2022-04-10 22:58:00|7477.7|7454.3|7477.7|7454.3|7477.7|7454.3|7477.7|7454.3|0
1649631490000|2022-04-10 22:58:10|7478.1|7454.7|7478.1|7454.7|7478.1|7454.7|7478.1|7454.7|0
1649631500000|2022-04-10 22:58:20|7477.7|7454.3|7478.1|7454.7|7478.1|7454.7|7477.7|7454.3|0
1649631540000|2022-04-10 22:59:00|7478.4|7455|7478.1|7454.7|7478.4|7455|7478.1|7454.7|0
1649631570000|2022-04-10 22:59:30|7478.4|7455|7478.4|7455|7478.5|7455.1|7478.4|7455|0
1649631580000|2022-04-10 22:59:40|7478.1|7454.7|7477.7|7454.3|7478.1|7454.7|7477.7|7454.3|0
1649631590000|2022-04-10 22:59:50|7477.4|7454|7477.4|7454|7477.4|7454|7477.4|7454|0
1649631600000|2022-04-10 23:00:00|7477.7|7454.3|7477.7|7454.3|7477.7|7454.3|7477.4|7454|0
1649631610000|2022-04-10 23:00:10|7477.4|7454|7477.4|7454|7477.4|7454|7477.4|7454|0
1649631620000|2022-04-10 23:00:20|7477.5|7454.1|7477.7|7454.3|7477.7|7454.3|7477.5|7454.1|0
1649631630000|2022-04-10 23:00:30|7477.9|7454.5|7478.1|7454.7|7478.1|7454.7|7477.9|7454.5|0
1649631640000|2022-04-10 23:00:40|7477.4|7454|7477.4|7454|7477.5|7454.1|7477.4|7454|0
1649631660000|2022-04-10 23:01:00|7477.1|7453.7|7476.7|7453.3|7477.1|7453.7|7476.7|7453.3|0
1649631670000|2022-04-10 23:01:10|7476.5|7453.1|7476.1|7452.7|7476.7|7453.3|7476.1|7452.7|0
1649631680000|2022-04-10 23:01:20|7476.4|7453|7476.4|7453|7476.4|7453|7476.4|7453|0
1649631690000|2022-04-10 23:01:30|7476.5|7453.1|7476.7|7453.3|7476.7|7453.3|7476.5|7453.1|0
1649631700000|2022-04-10 23:01:40|7476.9|7453.5|7477.1|7453.7|7477.1|7453.7|7476.9|7453.5|0
1649631720000|2022-04-10 23:02:00|7477.2|7453.8|7477.2|7453.8|7477.2|7453.8|7477.1|7453.7|0
1649631730000|2022-04-10 23:02:10|7477.1|7453.7|7477.4|7454|7477.4|7454|7477.1|7453.7|0
1649631740000|2022-04-10 23:02:20|7477.2|7453.8|7477.2|7453.8|7477.2|7453.8|7477.2|7453.8|0
1649631750000|2022-04-10 23:02:30|7477.1|7453.7|7477.1|7453.7|7477.1|7453.7|7476.9|7453.5|0
1649631760000|2022-04-10 23:02:40|7477.2|7453.8|7477.4|7454|7477.4|7454|7477.2|7453.8|0
1649631780000|2022-04-10 23:03:00|7477.1|7453.7|7477.1|7453.7|7477.1|7453.7|7477.1|7453.7|0
1649631790000|2022-04-10 23:03:10|7476.9|7453.5|7476.9|7453.5|7476.9|7453.5|7476.9|7453.5|0
1649631800000|2022-04-10 23:03:20|7476.7|7453.3|7476.9|7453.5|7476.9|7453.5|7476.7|7453.3|0
1649631810000|2022-04-10 23:03:30|7477.1|7453.7|7476.9|7453.5|7477.1|7453.7|7476.7|7453.3|0
1649631820000|2022-04-10 23:03:40|7476.7|7453.3|7476.1|7452.7|7476.7|7453.3|7476.1|7452.7|0
1649631830000|2022-04-10 23:03:50|7476.4|7453|7476.4|7453|7476.4|7453|7476.4|7453|0
1649631840000|2022-04-10 23:04:00|7476.5|7453.1|7476.4|7453|7476.5|7453.1|7476.2|7452.8|0
1649631850000|2022-04-10 23:04:10|7476.5|7453.1|7477.4|7454|7477.4|7454|7476.5|7453.1|0
1649631860000|2022-04-10 23:04:20|7477.1|7453.7|7477.1|7453.7|7477.1|7453.7|7477.1|7453.7|0
1649631900000|2022-04-10 23:05:00|7477.2|7453.8|7477.1|7453.7|7477.4|7454|7476.7|7453.3|0
1649631910000|2022-04-10 23:05:10|7476.7|7453.3|7476.7|7453.3|7476.7|7453.3|7476.7|7453.3|0
1649631930000|2022-04-10 23:05:30|7477.1|7453.7|7477.1|7453.7|7477.1|7453.7|7477.1|7453.7|0
1649631960000|2022-04-10 23:06:00|7476.7|7453.3|7476.7|7453.3|7476.9|7453.5|7476.7|7453.3|0
1649631970000|2022-04-10 23:06:10|7476.4|7453|7476.4|7453|7476.4|7453|7476.4|7453|0
1649631980000|2022-04-10 23:06:20|7476.2|7452.8|7476.1|7452.7|7476.4|7453|7476.1|7452.7|0
1649631990000|2022-04-10 23:06:30|7476.2|7452.8|7476.4|7453|7476.4|7453|7476.2|7452.8|0
1649632000000|2022-04-10 23:06:40|7476.7|7453.3|7477.1|7453.7|7477.1|7453.7|7476.7|7453.3|0
1649632010000|2022-04-10 23:06:50|7476.7|7453.3|7476.7|7453.3|7476.7|7453.3|7476.7|7453.3|0
1649632020000|2022-04-10 23:07:00|7476.9|7453.5|7476.9|7453.5|7476.9|7453.5|7476.7|7453.3|0
1649632030000|2022-04-10 23:07:10|7476.7|7453.3|7476.7|7453.3|7476.7|7453.3|7476.7|7453.3|0
1649632050000|2022-04-10 23:07:30|7477.1|7453.7|7477.1|7453.7|7477.1|7453.7|7477.1|7453.7|0
1649632080000|2022-04-10 23:08:00|7477.4|7454|7477.4|7454|7477.4|7454|7477.4|7454|0
1649632120000|2022-04-10 23:08:40|7477.7|7454.3|7477.2|7453.8|7477.7|7454.3|7477.2|7453.8|0
1649632130000|2022-04-10 23:08:50|7477.4|7454|7477.1|7453.7|7477.4|7454|7477.1|7453.7|0
1649632150000|2022-04-10 23:09:10|7477.2|7453.8|7477.4|7454|7477.4|7454|7477.2|7453.8|0
1649632160000|2022-04-10 23:09:20|7477.7|7454.3|7477.4|7454|7477.7|7454.3|7477.4|7454|0
1649632170000|2022-04-10 23:09:30|7477.5|7454.1|7478.1|7454.7|7478.1|7454.7|7477.5|7454.1|0
1649632180000|2022-04-10 23:09:40|7478.2|7454.8|7478.2|7454.8|7478.2|7454.8|7478.2|7454.8|0
1649632190000|2022-04-10 23:09:50|7478.1|7454.7|7478.4|7455|7478.4|7455|7478.1|7454.7|0
1649632230000|2022-04-10 23:10:30|7478.1|7454.7|7478.1|7454.7|7478.2|7454.8|7478.1|7454.7|0
1649632240000|2022-04-10 23:10:40|7478.2|7454.8|7478.4|7455|7478.4|7455|7478.2|7454.8|0
1649632260000|2022-04-10 23:11:00|7478.2|7454.8|7478.4|7455|7478.4|7455|7478.2|7454.8|0
1649632270000|2022-04-10 23:11:10|7478.2|7454.8|7477.7|7454.3|7478.2|7454.8|7477.7|7454.3|0
1649632310000|2022-04-10 23:11:50|7477.5|7454.1|7477.4|7454|7477.5|7454.1|7477.4|7454|0
1649632320000|2022-04-10 23:12:00|7477.5|7454.1|7477.4|7454|7477.5|7454.1|7477.4|7454|0
1649632330000|2022-04-10 23:12:10|7477.7|7454.3|7477.4|7454|7477.7|7454.3|7477.4|7454|0
1649632350000|2022-04-10 23:12:30|7477.5|7454.1|7477.7|7454.3|7477.7|7454.3|7477.5|7454.1|0
1649632420000|2022-04-10 23:13:40|7477.5|7454.1|7477.4|7454|7477.5|7454.1|7477.4|7454|0
1649632430000|2022-04-10 23:13:50|7477.7|7454.3|7477.4|7454|7477.7|7454.3|7477.4|7454|0
1649632470000|2022-04-10 23:14:30|7477.5|7454.1|7477.4|7454|7477.5|7454.1|7477.4|7454|0
1649632490000|2022-04-10 23:14:50|7477.5|7454.1|7477.5|7454.1|7477.5|7454.1|7477.5|7454.1|0
1649632500000|2022-04-10 23:15:00|7477.4|7454|7477.4|7454|7477.4|7454|7477.4|7454|0
1649632530000|2022-04-10 23:15:30|7477.1|7453.7|7477.1|7453.7|7477.1|7453.7|7477.1|7453.7|0
1649632540000|2022-04-10 23:15:40|7476.7|7453.3|7476.4|7453|7476.7|7453.3|7476.4|7453|0
1649632550000|2022-04-10 23:15:50|7476.1|7452.7|7476.7|7453.3|7476.7|7453.3|7476.1|7452.7|0
1649632560000|2022-04-10 23:16:00|7476.9|7453.5|7476.7|7453.3|7477.1|7453.7|7476.7|7453.3|0
1649632610000|2022-04-10 23:16:50|7476.9|7453.5|7476.7|7453.3|7477.1|7453.7|7476.7|7453.3|0
1649632620000|2022-04-10 23:17:00|7476.9|7453.5|7476.9|7453.5|7477.1|7453.7|7476.9|7453.5|0
1649632630000|2022-04-10 23:17:10|7477.1|7453.7|7476.7|7453.3|7477.1|7453.7|7476.7|7453.3|0
1649632660000|2022-04-10 23:17:40|7476.9|7453.5|7477.1|7453.7|7477.1|7453.7|7476.9|7453.5|0
1649632710000|2022-04-10 23:18:30|7476.7|7453.3|7476.7|7453.3|7476.7|7453.3|7476.7|7453.3|0
1649632730000|2022-04-10 23:18:50|7476.9|7453.5|7476.7|7453.3|7476.9|7453.5|7476.7|7453.3|0
1649632740000|2022-04-10 23:19:00|7476.9|7453.5|7476.7|7453.3|7476.9|7453.5|7476.7|7453.3|0
1649632790000|2022-04-10 23:19:50|7476.4|7453|7476.7|7453.3|7476.7|7453.3|7476.4|7453|0
1649632800000|2022-04-10 23:20:00|7476.4|7453|7476.4|7453|7476.4|7453|7476.4|7453|0
1649632820000|2022-04-10 23:20:20|7476.1|7452.7|7476.1|7452.7|7476.1|7452.7|7476.1|7452.7|0
1649632830000|2022-04-10 23:20:30|7475.7|7452.3|7475.7|7452.3|7475.7|7452.3|7475.7|7452.3|0
1649632840000|2022-04-10 23:20:40|7475.4|7452|7475.4|7452|7475.4|7452|7475.4|7452|0
1649632850000|2022-04-10 23:20:50|7475.1|7451.7|7475.1|7451.7|7475.1|7451.7|7474.9|7451.5|0
1649632860000|2022-04-10 23:21:00|7474.9|7451.5|7475.1|7451.7|7475.1|7451.7|7474.7|7451.3|0
1649632870000|2022-04-10 23:21:10|7475.4|7452|7475.4|7452|7475.4|7452|7475.4|7452|0
1649632880000|2022-04-10 23:21:20|7474.7|7451.3|7474.7|7451.3|7474.7|7451.3|7474.7|7451.3|0
1649632890000|2022-04-10 23:21:30|7474.9|7451.5|7474.7|7451.3|7474.9|7451.5|7474.7|7451.3|0
1649632900000|2022-04-10 23:21:40|7474.1|7450.7|7473.7|7450.3|7474.1|7450.7|7473.7|7450.3|0
1649632910000|2022-04-10 23:21:50|7473.1|7449.7|7473.4|7450|7473.4|7450|7473.1|7449.7|0
1649632920000|2022-04-10 23:22:00|7473.5|7450.1|7474.1|7450.7|7474.1|7450.7|7473.4|7450|0
1649632930000|2022-04-10 23:22:10|7473.7|7450.3|7474.1|7450.7|7474.1|7450.7|7473.7|7450.3|0
1649632940000|2022-04-10 23:22:20|7474.2|7450.8|7474.1|7450.7|7474.4|7451|7474.1|7450.7|0
1649632950000|2022-04-10 23:22:30|7474.4|7451|7474.4|7451|7474.5|7451.1|7474.4|7451|0
1649632960000|2022-04-10 23:22:40|7474.7|7451.3|7474.7|7451.3|7475.1|7451.7|7474.7|7451.3|0
1649632970000|2022-04-10 23:22:50|7474.9|7451.5|7474.7|7451.3|7474.9|7451.5|7474.7|7451.3|0
1649632980000|2022-04-10 23:23:00|7475.1|7451.7|7475.1|7451.7|7475.1|7451.7|7474.9|7451.5|0
1649633000000|2022-04-10 23:23:20|7474.7|7451.3|7474.9|7451.5|7474.9|7451.5|7474.7|7451.3|0
1649633010000|2022-04-10 23:23:30|7475.1|7451.7|7474.7|7451.3|7475.1|7451.7|7474.7|7451.3|0
1649633020000|2022-04-10 23:23:40|7474.4|7451|7474.4|7451|7474.5|7451.1|7474.4|7451|0
1649633030000|2022-04-10 23:23:50|7474.5|7451.1|7474.4|7451|7474.5|7451.1|7474.4|7451|0
1649633060000|2022-04-10 23:24:20|7474.7|7451.3|7474.7|7451.3|7474.7|7451.3|7474.7|7451.3|0
1649633070000|2022-04-10 23:24:30|7474.4|7451|7474.4|7451|7474.4|7451|7474.4|7451|0
1649633080000|2022-04-10 23:24:40|7474.2|7450.8|7473.7|7450.3|7474.2|7450.8|7473.7|7450.3|0
1649633090000|2022-04-10 23:24:50|7474.1|7450.7|7473.7|7450.3|7474.7|7451.3|7473.7|7450.3|0
1649633120000|2022-04-10 23:25:20|7473.4|7450|7473.1|7449.7|7473.4|7450|7473.1|7449.7|0
1649633130000|2022-04-10 23:25:30|7473.2|7449.8|7473.1|7449.7|7473.2|7449.8|7473.1|7449.7|0
1649633140000|2022-04-10 23:25:40|7473.2|7449.8|7473.1|7449.7|7473.2|7449.8|7473.1|7449.7|0
1649633150000|2022-04-10 23:25:50|7473.2|7449.8|7473.1|7449.7|7473.4|7450|7473.1|7449.7|0
1649633160000|2022-04-10 23:26:00|7473.2|7449.8|7472.7|7449.3|7473.2|7449.8|7472.7|7449.3|0
1649633180000|2022-04-10 23:26:20|7472.1|7448.7|7471.7|7448.3|7472.1|7448.7|7471.7|7448.3|0
1649633190000|2022-04-10 23:26:30|7471.9|7448.5|7472.1|7448.7|7472.1|7448.7|7471.9|7448.5|0
1649633210000|2022-04-10 23:26:50|7472.2|7448.8|7472.1|7448.7|7472.4|7449|7472.1|7448.7|0
1649633220000|2022-04-10 23:27:00|7471.9|7448.5|7471.7|7448.3|7471.9|7448.5|7471.7|7448.3|0
1649633230000|2022-04-10 23:27:10|7472.1|7448.7|7472.1|7448.7|7472.1|7448.7|7472.1|7448.7|0
1649633240000|2022-04-10 23:27:20|7472.4|7449|7472.4|7449|7472.4|7449|7472.2|7448.8|0
1649633250000|2022-04-10 23:27:30|7472.1|7448.7|7472.1|7448.7|7472.1|7448.7|7472.1|7448.7|0
1649633260000|2022-04-10 23:27:40|7471.7|7448.3|7471.7|7448.3|7471.7|7448.3|7471.7|7448.3|0
1649633280000|2022-04-10 23:28:00|7471.9|7448.5|7472.1|7448.7|7472.1|7448.7|7471.9|7448.5|0
1649633290000|2022-04-10 23:28:10|7471.7|7448.3|7472.1|7448.7|7472.1|7448.7|7471.7|7448.3|0
1649633300000|2022-04-10 23:28:20|7471.7|7448.3|7472.1|7448.7|7472.1|7448.7|7471.7|7448.3|0
1649633310000|2022-04-10 23:28:30|7471.9|7448.5|7471.7|7448.3|7471.9|7448.5|7471.7|7448.3|0
1649633320000|2022-04-10 23:28:40|7471.9|7448.5|7472.1|7448.7|7472.1|7448.7|7471.9|7448.5|0
1649633330000|2022-04-10 23:28:50|7471.7|7448.3|7472.1|7448.7|7472.1|7448.7|7471.7|7448.3|0
1649633340000|2022-04-10 23:29:00|7472.4|7449|7472.4|7449|7472.7|7449.3|7472.4|7449|0
1649633360000|2022-04-10 23:29:20|7472.7|7449.3|7472.7|7449.3|7472.7|7449.3|7472.7|7449.3|0
1649633380000|2022-04-10 23:29:40|7472.4|7449|7472.7|7449.3|7472.7|7449.3|7472.4|7449|0
1649633390000|2022-04-10 23:29:50|7472.4|7449|7472.4|7449|7472.4|7449|7472.4|7449|0
1649633400000|2022-04-10 23:30:00|7472.7|7449.3|7472.7|7449.3|7472.7|7449.3|7472.7|7449.3|0
1649633410000|2022-04-10 23:30:10|7472.6|7449.2|7472.4|7449|7472.6|7449.2|7472.4|7449|0
1649633440000|2022-04-10 23:30:40|7472.1|7448.7|7471.7|7448.3|7472.1|7448.7|7471.4|7448|0
1649633460000|2022-04-10 23:31:00|7471.9|7448.5|7471.9|7448.5|7472.1|7448.7|7471.7|7448.3|0
1649633470000|2022-04-10 23:31:10|7471.7|7448.3|7471.7|7448.3|7471.9|7448.5|7471.7|7448.3|0
1649633480000|2022-04-10 23:31:20|7472.1|7448.7|7472.1|7448.7|7472.1|7448.7|7472.1|7448.7|0
1649633500000|2022-04-10 23:31:40|7472.4|7449|7472.1|7448.7|7472.4|7449|7472.1|7448.7|0
1649633510000|2022-04-10 23:31:50|7471.7|7448.3|7471.6|7448.2|7471.7|7448.3|7471.6|7448.2|0
1649633520000|2022-04-10 23:32:00|7471.4|7448|7471.6|7448.2|7471.6|7448.2|7471.4|7448|0
1649633530000|2022-04-10 23:32:10|7471.4|7448|7471.7|7448.3|7471.7|7448.3|7471.4|7448|0
1649633540000|2022-04-10 23:32:20|7471.6|7448.2|7471.6|7448.2|7471.7|7448.3|7471.6|7448.2|0
1649633550000|2022-04-10 23:32:30|7471.4|7448|7471.7|7448.3|7471.7|7448.3|7471.4|7448|0
1649633560000|2022-04-10 23:32:40|7471.4|7448|7471.9|7448.5|7471.9|7448.5|7471.4|7448|0
1649633570000|2022-04-10 23:32:50|7472.1|7448.7|7472.1|7448.7|7472.1|7448.7|7471.9|7448.5|0
1649633580000|2022-04-10 23:33:00|7472.4|7449|7472.4|7449|7472.4|7449|7472.4|7449|0
1649633590000|2022-04-10 23:33:10|7472.7|7449.3|7472.4|7449|7472.7|7449.3|7472.4|7449|0
1649633600000|2022-04-10 23:33:20|7472.2|7448.8|7472.1|7448.7|7472.2|7448.8|7472.1|7448.7|0
1649633630000|2022-04-10 23:33:50|7472.2|7448.8|7472.1|7448.7|7472.2|7448.8|7472.1|7448.7|0
1649633640000|2022-04-10 23:34:00|7471.9|7448.5|7471.7|7448.3|7472.1|7448.7|7471.7|7448.3|0
1649633660000|2022-04-10 23:34:20|7471.9|7448.5|7471.9|7448.5|7472.1|7448.7|7471.9|7448.5|0
1649633670000|2022-04-10 23:34:30|7471.7|7448.3|7471.7|7448.3|7471.7|7448.3|7471.7|7448.3|0
1649633680000|2022-04-10 23:34:40|7471.4|7448|7470.7|7447.3|7471.4|7448|7470.7|7447.3|0
1649633690000|2022-04-10 23:34:50|7470.4|7447|7470.6|7447.2|7470.7|7447.3|7470.4|7447|0
1649633700000|2022-04-10 23:35:00|7470.4|7447|7470.1|7446.7|7470.4|7447|7470.1|7446.7|0
1649633710000|2022-04-10 23:35:10|7470.2|7446.8|7470.1|7446.7|7470.2|7446.8|7470.1|7446.7|0
1649633720000|2022-04-10 23:35:20|7470.2|7446.8|7470.4|7447|7470.4|7447|7470.2|7446.8|0
1649633730000|2022-04-10 23:35:30|7470.1|7446.7|7470.4|7447|7470.4|7447|7470.1|7446.7|0
1649633740000|2022-04-10 23:35:40|7470.1|7446.7|7470.1|7446.7|7470.1|7446.7|7470.1|7446.7|0
1649633750000|2022-04-10 23:35:50|7469.7|7446.3|7469.4|7446|7469.7|7446.3|7469.1|7445.7|0
1649633760000|2022-04-10 23:36:00|7469.3|7445.9|7469.4|7446|7469.4|7446|7469.3|7445.9|0
1649633770000|2022-04-10 23:36:10|7469.8|7446.4|7469.4|7446|7469.8|7446.4|7469.4|7446|0
1649633780000|2022-04-10 23:36:20|7469.8|7446.4|7469.8|7446.4|7469.8|7446.4|7469.8|7446.4|0
1649633790000|2022-04-10 23:36:30|7469.9|7446.5|7469.8|7446.4|7469.9|7446.5|7469.8|7446.4|0
1649633800000|2022-04-10 23:36:40|7470.1|7446.7|7469.8|7446.4|7470.1|7446.7|7469.8|7446.4|0
1649633810000|2022-04-10 23:36:50|7469.6|7446.2|7469.6|7446.2|7469.6|7446.2|7469.6|7446.2|0
1649633820000|2022-04-10 23:37:00|7469.8|7446.4|7469.8|7446.4|7469.8|7446.4|7469.8|7446.4|0
1649633840000|2022-04-10 23:37:20|7469.9|7446.5|7470.1|7446.7|7470.1|7446.7|7469.9|7446.5|0
1649633850000|2022-04-10 23:37:30|7469.8|7446.4|7470.1|7446.7|7470.1|7446.7|7469.8|7446.4|0
1649633870000|2022-04-10 23:37:50|7470.4|7447|7470.4|7447|7470.4|7447|7470.4|7447|0
1649633880000|2022-04-10 23:38:00|7470.3|7446.9|7470.3|7446.9|7470.3|7446.9|7470.1|7446.7|0
1649633890000|2022-04-10 23:38:10|7470.1|7446.7|7470.1|7446.7|7470.4|7447|7470.1|7446.7|0
1649633900000|2022-04-10 23:38:20|7470.3|7446.9|7470.1|7446.7|7470.4|7447|7470.1|7446.7|0
1649633910000|2022-04-10 23:38:30|7470.3|7446.9|7470.3|7446.9|7470.4|7447|7470.1|7446.7|0
1649633920000|2022-04-10 23:38:40|7470.4|7447|7470.4|7447|7470.4|7447|7470.3|7446.9|0
1649633930000|2022-04-10 23:38:50|7470.1|7446.7|7469.8|7446.4|7470.1|7446.7|7469.8|7446.4|0
1649633940000|2022-04-10 23:39:00|7470.1|7446.7|7469.9|7446.5|7470.1|7446.7|7469.7|7446.3|0
1649633950000|2022-04-10 23:39:10|7470.2|7446.8|7470.1|7446.7|7470.2|7446.8|7470.1|7446.7|0
1649633960000|2022-04-10 23:39:20|7470.2|7446.8|7469.9|7446.5|7470.2|7446.8|7469.9|7446.5|0
1649633970000|2022-04-10 23:39:30|7470.2|7446.8|7469.9|7446.5|7470.2|7446.8|7469.9|7446.5|0
1649633980000|2022-04-10 23:39:40|7470.1|7446.7|7469.9|7446.5|7470.1|7446.7|7469.9|7446.5|0
1649633990000|2022-04-10 23:39:50|7473.2|7449.8|7471.9|7448.5|7473.2|7449.8|7471.7|7448.3|0
1649634000000|2022-04-10 23:40:00|7471.2|7447.8|7470.9|7447.5|7471.2|7447.8|7470.9|7447.5|0
1649634010000|2022-04-10 23:40:10|7471.1|7447.7|7471.9|7448.5|7471.9|7448.5|7471.1|7447.7|0
1649634020000|2022-04-10 23:40:20|7472.2|7448.8|7472.2|7448.8|7472.6|7449.2|7471.9|7448.5|0
1649634030000|2022-04-10 23:40:30|7471.9|7448.5|7472.2|7448.8|7472.4|7449|7471.9|7448.5|0
1649634040000|2022-04-10 23:40:40|7472.4|7449|7472.2|7448.8|7472.6|7449.2|7472.2|7448.8|0
1649634050000|2022-04-10 23:40:50|7471.6|7448.2|7471.9|7448.5|7471.9|7448.5|7471.6|7448.2|0
1649634060000|2022-04-10 23:41:00|7472.2|7448.8|7471.9|7448.5|7472.2|7448.8|7471.6|7448.2|0
1649634080000|2022-04-10 23:41:20|7472.2|7448.8|7472.2|7448.8|7472.2|7448.8|7471.9|7448.5|0
1649634090000|2022-04-10 23:41:30|7471.9|7448.5|7472.2|7448.8|7472.2|7448.8|7471.9|7448.5|0
1649634100000|2022-04-10 23:41:40|7471.9|7448.5|7471.9|7448.5|7471.9|7448.5|7471.9|7448.5|0
1649634110000|2022-04-10 23:41:50|7471.6|7448.2|7471.9|7448.5|7472.2|7448.8|7471.6|7448.2|0
1649634120000|2022-04-10 23:42:00|7471.6|7448.2|7471.6|7448.2|7471.9|7448.5|7471.6|7448.2|0
1649634130000|2022-04-10 23:42:10|7471.4|7448|7471.2|7447.8|7471.4|7448|7471.2|7447.8|0
1649634150000|2022-04-10 23:42:30|7471.4|7448|7471.1|7447.7|7471.4|7448|7470.9|7447.5|0
1649634160000|2022-04-10 23:42:40|7470.9|7447.5|7470.9|7447.5|7470.9|7447.5|7470.9|7447.5|0
1649634170000|2022-04-10 23:42:50|7471.1|7447.7|7470.9|7447.5|7471.1|7447.7|7470.9|7447.5|0
1649634180000|2022-04-10 23:43:00|7471.2|7447.8|7470.9|7447.5|7471.2|7447.8|7470.9|7447.5|0
1649634190000|2022-04-10 23:43:10|7470.7|7447.3|7470.6|7447.2|7470.9|7447.5|7470.6|7447.2|0
1649634200000|2022-04-10 23:43:20|7470.9|7447.5|7470.9|7447.5|7470.9|7447.5|7470.7|7447.3|0
1649634210000|2022-04-10 23:43:30|7471.2|7447.8|7471.2|7447.8|7471.2|7447.8|7471.2|7447.8|0
1649634220000|2022-04-10 23:43:40|7471.4|7448|7471.2|7447.8|7471.6|7448.2|7471.2|7447.8|0
1649634260000|2022-04-10 23:44:20|7471.6|7448.2|7471.6|7448.2|7471.6|7448.2|7471.6|7448.2|0
1649634270000|2022-04-10 23:44:30|7471.4|7448|7471.2|7447.8|7471.4|7448|7471.2|7447.8|0
1649634280000|2022-04-10 23:44:40|7471.1|7447.7|7471.2|7447.8|7471.2|7447.8|7471.1|7447.7|0
1649634300000|2022-04-10 23:45:00|7471.6|7448.2|7470.7|7447.3|7471.6|7448.2|7470.6|7447.2|0
1649634310000|2022-04-10 23:45:10|7470.9|7447.5|7470.7|7447.3|7470.9|7447.5|7470.6|7447.2|0
1649634320000|2022-04-10 23:45:20|7470.6|7447.2|7470.9|7447.5|7470.9|7447.5|7470.6|7447.2|0
1649634340000|2022-04-10 23:45:40|7470.7|7447.3|7470.6|7447.2|7470.9|7447.5|7470.6|7447.2|0
1649634360000|2022-04-10 23:46:00|7470.2|7446.8|7470.6|7447.2|7470.6|7447.2|7470.2|7446.8|0
1649634380000|2022-04-10 23:46:20|7470.9|7447.5|7470.9|7447.5|7470.9|7447.5|7470.9|7447.5|0
1649634390000|2022-04-10 23:46:30|7471.1|7447.7|7471.2|7447.8|7471.2|7447.8|7471.1|7447.7|0
1649634400000|2022-04-10 23:46:40|7471.6|7448.2|7471.6|7448.2|7471.6|7448.2|7471.6|7448.2|0
1649634410000|2022-04-10 23:46:50|7471.4|7448|7471.6|7448.2|7471.9|7448.5|7471.4|7448|0
1649634420000|2022-04-10 23:47:00|7471.7|7448.3|7471.6|7448.2|7471.9|7448.5|7471.6|7448.2|0
1649634430000|2022-04-10 23:47:10|7471.7|7448.3|7471.6|7448.2|7471.7|7448.3|7471.6|7448.2|0
1649634450000|2022-04-10 23:47:30|7471.7|7448.3|7471.7|7448.3|7471.7|7448.3|7471.7|7448.3|0
1649634460000|2022-04-10 23:47:40|7471.6|7448.2|7471.6|7448.2|7471.6|7448.2|7471.6|7448.2|0
1649634500000|2022-04-10 23:48:20|7471.2|7447.8|7471.2|7447.8|7471.2|7447.8|7471.2|7447.8|0
1649634510000|2022-04-10 23:48:30|7471.6|7448.2|7471.6|7448.2|7471.9|7448.5|7471.6|7448.2|0
1649634520000|2022-04-10 23:48:40|7471.7|7448.3|7471.6|7448.2|7471.7|7448.3|7471.6|7448.2|0
1649634530000|2022-04-10 23:48:50|7471.9|7448.5|7471.9|7448.5|7471.9|7448.5|7471.9|7448.5|0
1649634540000|2022-04-10 23:49:00|7471.6|7448.2|7471.2|7447.8|7471.6|7448.2|7471.2|7447.8|0
1649634560000|2022-04-10 23:49:20|7471.1|7447.7|7471.1|7447.7|7471.1|7447.7|7470.9|7447.5|0
1649634570000|2022-04-10 23:49:30|7470.9|7447.5|7470.6|7447.2|7470.9|7447.5|7470.6|7447.2|0
1649634580000|2022-04-10 23:49:40|7470.4|7447|7470.6|7447.2|7470.6|7447.2|7470.4|7447|0
1649634590000|2022-04-10 23:49:50|7470.4|7447|7470.6|7447.2|7470.6|7447.2|7470.4|7447|0
1649634600000|2022-04-10 23:50:00|7470.2|7446.8|7469.2|7445.8|7470.2|7446.8|7469.2|7445.8|0
1649634610000|2022-04-10 23:50:10|7468.9|7445.5|7469.6|7446.2|7469.6|7446.2|7468.9|7445.5|0
1649634620000|2022-04-10 23:50:20|7469.4|7446|7469.6|7446.2|7469.6|7446.2|7469.2|7445.8|0
1649634640000|2022-04-10 23:50:40|7469.2|7445.8|7469.2|7445.8|7469.2|7445.8|7469.2|7445.8|0
1649634650000|2022-04-10 23:50:50|7469.6|7446.2|7469.2|7445.8|7469.6|7446.2|7469.2|7445.8|0
1649634660000|2022-04-10 23:51:00|7469.1|7445.7|7469.6|7446.2|7469.6|7446.2|7469.1|7445.7|0
1649634670000|2022-04-10 23:51:10|7469.2|7445.8|7469.2|7445.8|7469.6|7446.2|7469.2|7445.8|0
1649634680000|2022-04-10 23:51:20|7469.4|7446|7469.2|7445.8|7469.6|7446.2|7469.2|7445.8|0
1649634690000|2022-04-10 23:51:30|7468.9|7445.5|7469.2|7445.8|7469.2|7445.8|7468.9|7445.5|0
1649634700000|2022-04-10 23:51:40|7469.4|7446|7469.2|7445.8|7469.6|7446.2|7469.2|7445.8|0
1649634720000|2022-04-10 23:52:00|7469.1|7445.7|7469.2|7445.8|7469.2|7445.8|7468.9|7445.5|0
1649634740000|2022-04-10 23:52:20|7469.4|7446|7469.6|7446.2|7469.6|7446.2|7469.4|7446|0
1649634750000|2022-04-10 23:52:30|7469.9|7446.5|7468.9|7445.5|7469.9|7446.5|7468.9|7445.5|0
1649634760000|2022-04-10 23:52:40|7468.7|7445.3|7468.6|7445.2|7468.7|7445.3|7468.6|7445.2|0
1649634770000|2022-04-10 23:52:50|7468.9|7445.5|7468.6|7445.2|7468.9|7445.5|7468.6|7445.2|0
1649634780000|2022-04-10 23:53:00|7468.4|7445|7468.9|7445.5|7469.1|7445.7|7468.4|7445|0
1649634800000|2022-04-10 23:53:20|7468.7|7445.3|7468.6|7445.2|7468.7|7445.3|7468.6|7445.2|0
1649634810000|2022-04-10 23:53:30|7468.4|7445|7468.2|7444.8|7468.4|7445|7468.2|7444.8|0
1649634820000|2022-04-10 23:53:40|7468.4|7445|7468.6|7445.2|7468.6|7445.2|7468.4|7445|0
1649634830000|2022-04-10 23:53:50|7468.4|7445|7468.9|7445.5|7468.9|7445.5|7468.4|7445|0
1649634840000|2022-04-10 23:54:00|7468.7|7445.3|7468.6|7445.2|7468.7|7445.3|7468.6|7445.2|0
1649634850000|2022-04-10 23:54:10|7468.4|7445|7468.2|7444.8|7468.6|7445.2|7468.1|7444.7|0
1649634870000|2022-04-10 23:54:30|7467.9|7444.5|7467.6|7444.2|7468.2|7444.8|7467.6|7444.2|0
1649634880000|2022-04-10 23:54:40|7467.9|7444.5|7467.9|7444.5|7468.2|7444.8|7467.6|7444.2|0
1649634890000|2022-04-10 23:54:50|7467.7|7444.3|7467.9|7444.5|7467.9|7444.5|7467.6|7444.2|0
1649634900000|2022-04-10 23:55:00|7467.7|7444.3|7467.9|7444.5|7467.9|7444.5|7467.7|7444.3|0
1649634910000|2022-04-10 23:55:10|7467.6|7444.2|7467.6|7444.2|7467.6|7444.2|7467.6|7444.2|0
1649634920000|2022-04-10 23:55:20|7467.7|7444.3|7467.9|7444.5|7467.9|7444.5|7467.6|7444.2|0
1649634930000|2022-04-10 23:55:30|7467.7|7444.3|7467.7|7444.3|7467.9|7444.5|7467.7|7444.3|0
1649634940000|2022-04-10 23:55:40|7467.9|7444.5|7467.6|7444.2|7467.9|7444.5|7467.6|7444.2|0
1649634950000|2022-04-10 23:55:50|7467.7|7444.3|7467.6|7444.2|7467.9|7444.5|7467.6|7444.2|0
1649634960000|2022-04-10 23:56:00|7467.9|7444.5|7467.6|7444.2|7467.9|7444.5|7467.6|7444.2|0
1649634970000|2022-04-10 23:56:10|7466.9|7443.5|7466.9|7443.5|7466.9|7443.5|7466.9|7443.5|0
1649634990000|2022-04-10 23:56:30|7467.1|7443.7|7467.2|7443.8|7467.2|7443.8|7467.1|7443.7|0
1649635000000|2022-04-10 23:56:40|7467.9|7444.5|7467.9|7444.5|7467.9|7444.5|7467.6|7444.2|0
1649635020000|2022-04-10 23:57:00|7467.6|7444.2|7467.6|7444.2|7467.6|7444.2|7467.6|7444.2|0
1649635030000|2022-04-10 23:57:10|7467.7|7444.3|7467.9|7444.5|7467.9|7444.5|7467.7|7444.3|0
1649635040000|2022-04-10 23:57:20|7467.7|7444.3|7467.6|7444.2|7467.7|7444.3|7467.6|7444.2|0
1649635050000|2022-04-10 23:57:30|7467.2|7443.8|7467.4|7444|7467.6|7444.2|7467.2|7443.8|0
1649635060000|2022-04-10 23:57:40|7467.2|7443.8|7467.2|7443.8|7467.2|7443.8|7467.2|7443.8|0
1649635070000|2022-04-10 23:57:50|7467.1|7443.7|7466.9|7443.5|7467.1|7443.7|7466.9|7443.5|0
1649635090000|2022-04-10 23:58:10|7466.7|7443.3|7466.2|7442.8|7466.7|7443.3|7466.2|7442.8|0
1649635100000|2022-04-10 23:58:20|7466.1|7442.7|7465.9|7442.5|7466.1|7442.7|7465.9|7442.5|0
1649635110000|2022-04-10 23:58:30|7465.6|7442.2|7465.2|7441.8|7465.6|7442.2|7465.2|7441.8|0
1649635120000|2022-04-10 23:58:40|7465.6|7442.2|7464.9|7441.5|7465.6|7442.2|7464.6|7441.2|0
1649635130000|2022-04-10 23:58:50|7464.6|7441.2|7464.6|7441.2|7464.6|7441.2|7464.2|7440.8|0
1649635140000|2022-04-10 23:59:00|7464.4|7441|7464.6|7441.2|7464.6|7441.2|7464.4|7441|0
1649635150000|2022-04-10 23:59:10|7464.2|7440.8|7463.9|7440.5|7464.2|7440.8|7463.9|7440.5|0
1649635160000|2022-04-10 23:59:20|7463.2|7439.8|7463.2|7439.8|7463.2|7439.8|7463.2|7439.8|0
1649635170000|2022-04-10 23:59:30|7463.1|7439.7|7463.4|7440|7463.6|7440.2|7462.9|7439.5|0
1649635180000|2022-04-10 23:59:40|7463.6|7440.2|7463.6|7440.2|7463.9|7440.5|7463.6|7440.2|0
1649635190000|2022-04-10 23:59:50|7463.2|7439.8|7462.9|7439.5|7463.2|7439.8|7462.9|7439.5|0
1649635200000|2022-04-11 00:00:00|7461.9|7438.5|7461.2|7437.8|7461.9|7438.5|7461.2|7437.8|0
1649635210000|2022-04-11 00:00:10|7461.6|7438.2|7458.6|7435.2|7461.6|7438.2|7458.6|7435.2|0
1649635220000|2022-04-11 00:00:20|7458.9|7435.5|7458.6|7435.2|7458.9|7435.5|7457.2|7433.8|0
1649635230000|2022-04-11 00:00:30|7457.9|7434.5|7460.6|7437.2|7460.6|7437.2|7457.9|7434.5|0
1649635240000|2022-04-11 00:00:40|7460.2|7436.8|7460.6|7437.2|7460.9|7437.5|7459.9|7436.5|0
1649635250000|2022-04-11 00:00:50|7460.2|7436.8|7461.2|7437.8|7461.2|7437.8|7460.2|7436.8|0
1649635260000|2022-04-11 00:01:00|7460.9|7437.5|7460.6|7437.2|7461.2|7437.8|7459.9|7436.5|0
1649635270000|2022-04-11 00:01:10|7460.2|7436.8|7460.2|7436.8|7460.2|7436.8|7459.6|7436.2|0
1649635280000|2022-04-11 00:01:20|7459.9|7436.5|7461.2|7437.8|7461.2|7437.8|7459.9|7436.5|0
1649635290000|2022-04-11 00:01:30|7461.6|7438.2|7461.9|7438.5|7461.9|7438.5|7461.4|7438|0
1649635300000|2022-04-11 00:01:40|7461.6|7438.2|7461.2|7437.8|7461.6|7438.2|7461.2|7437.8|0
1649635310000|2022-04-11 00:01:50|7461.6|7438.2|7460.6|7437.2|7461.6|7438.2|7460.6|7437.2|0
1649635320000|2022-04-11 00:02:00|7460.9|7437.5|7460.2|7436.8|7460.9|7437.5|7460.2|7436.8|0
1649635330000|2022-04-11 00:02:10|7459.9|7436.5|7459.9|7436.5|7459.9|7436.5|7459.6|7436.2|0
1649635340000|2022-04-11 00:02:20|7460.2|7436.8|7460.6|7437.2|7460.6|7437.2|7460.2|7436.8|0
1649635350000|2022-04-11 00:02:30|7460.2|7436.8|7459.2|7435.8|7460.6|7437.2|7459.2|7435.8|0
1649635360000|2022-04-11 00:02:40|7459.6|7436.2|7459.6|7436.2|7459.6|7436.2|7459.2|7435.8|0
1649635370000|2022-04-11 00:02:50|7459.2|7435.8|7459.7|7436.3|7459.9|7436.5|7459.2|7435.8|0
1649635380000|2022-04-11 00:03:00|7459.9|7436.5|7459.2|7435.8|7459.9|7436.5|7458.2|7434.8|0
1649635390000|2022-04-11 00:03:10|7459.1|7435.7|7459.2|7435.8|7459.2|7435.8|7458.6|7435.2|0
1649635400000|2022-04-11 00:03:20|7458.9|7435.5|7458.2|7434.8|7458.9|7435.5|7458.2|7434.8|0
1649635410000|2022-04-11 00:03:30|7458.6|7435.2|7457.2|7433.8|7458.6|7435.2|7457.2|7433.8|0
1649635420000|2022-04-11 00:03:40|7456.9|7433.5|7456.6|7433.2|7457.6|7434.2|7456.6|7433.2|0
1649635430000|2022-04-11 00:03:50|7456.2|7432.8|7456.9|7433.5|7457.2|7433.8|7456.2|7432.8|0
1649635440000|2022-04-11 00:04:00|7456.6|7433.2|7457.6|7434.2|7457.6|7434.2|7456.6|7433.2|0
1649635450000|2022-04-11 00:04:10|7457.2|7433.8|7457.9|7434.5|7458.1|7434.7|7457.2|7433.8|0
1649635460000|2022-04-11 00:04:20|7457.7|7434.3|7458.2|7434.8|7458.2|7434.8|7457.6|7434.2|0
1649635470000|2022-04-11 00:04:30|7457.9|7434.5|7457.6|7434.2|7458.2|7434.8|7457.6|7434.2|0
1649635480000|2022-04-11 00:04:40|7456.9|7433.5|7457.2|7433.8|7457.6|7434.2|7456.9|7433.5|0
1649635490000|2022-04-11 00:04:50|7457.4|7434|7457.1|7433.7|7457.6|7434.2|7456.9|7433.5|0
1649635500000|2022-04-11 00:05:00|7457.2|7433.8|7457.2|7433.8|7457.6|7434.2|7456.7|7433.3|0
1649635510000|2022-04-11 00:05:10|7457.6|7434.2|7457.9|7434.5|7457.9|7434.5|7457.6|7434.2|0
1649635520000|2022-04-11 00:05:20|7457.6|7434.2|7457.6|7434.2|7457.6|7434.2|7456.9|7433.5|0
1649635530000|2022-04-11 00:05:30|7457.9|7434.5|7457.6|7434.2|7457.9|7434.5|7457.6|7434.2|0
1649635540000|2022-04-11 00:05:40|7457.9|7434.5|7458.2|7434.8|7458.2|7434.8|7457.9|7434.5|0
1649635550000|2022-04-11 00:05:50|7457.9|7434.5|7458.2|7434.8|7458.2|7434.8|7457.9|7434.5|0
1649635560000|2022-04-11 00:06:00|7458.6|7435.2|7458.6|7435.2|7458.6|7435.2|7458.2|7434.8|0
1649635570000|2022-04-11 00:06:10|7458.7|7435.3|7458.9|7435.5|7459.2|7435.8|7458.6|7435.2|0
1649635580000|2022-04-11 00:06:20|7459.1|7435.7|7459.2|7435.8|7459.2|7435.8|7458.9|7435.5|0
1649635590000|2022-04-11 00:06:30|7458.9|7435.5|7458.6|7435.2|7458.9|7435.5|7458.2|7434.8|0
1649635600000|2022-04-11 00:06:40|7458.7|7435.3|7458.2|7434.8|7458.9|7435.5|7458.2|7434.8|0
1649635610000|2022-04-11 00:06:50|7457.9|7434.5|7457.6|7434.2|7458.2|7434.8|7457.4|7434|0
1649635620000|2022-04-11 00:07:00|7457.9|7434.5|7458.2|7434.8|7458.2|7434.8|7457.6|7434.2|0
1649635630000|2022-04-11 00:07:10|7458.4|7435|7458.6|7435.2|7458.6|7435.2|7458.4|7435|0
1649635640000|2022-04-11 00:07:20|7458.2|7434.8|7457.9|7434.5|7458.7|7435.3|7457.9|7434.5|0
1649635650000|2022-04-11 00:07:30|7457.7|7434.3|7457.9|7434.5|7457.9|7434.5|7457.7|7434.3|0
1649635660000|2022-04-11 00:07:40|7457.6|7434.2|7457.6|7434.2|7457.6|7434.2|7457.6|7434.2|0
1649635670000|2022-04-11 00:07:50|7457.7|7434.3|7457.6|7434.2|7457.9|7434.5|7457.6|7434.2|0
1649635680000|2022-04-11 00:08:00|7457.2|7433.8|7457.6|7434.2|7457.6|7434.2|7456.6|7433.2|0
1649635690000|2022-04-11 00:08:10|7456.5|7433.1|7455.1|7431.7|7456.5|7433.1|7454.8|7431.4|0
1649635700000|2022-04-11 00:08:20|7454.8|7431.4|7455|7431.6|7455.1|7431.7|7454.5|7431.1|0
1649635710000|2022-04-11 00:08:30|7455.1|7431.7|7454.5|7431.1|7455.1|7431.7|7454.5|7431.1|0
1649635720000|2022-04-11 00:08:40|7454.1|7430.7|7454.1|7430.7|7454.1|7430.7|7453.5|7430.1|0
1649635730000|2022-04-11 00:08:50|7453.8|7430.4|7453.8|7430.4|7454.5|7431.1|7453.8|7430.4|0
1649635740000|2022-04-11 00:09:00|7453.1|7429.7|7451.2|7427.8|7453.1|7429.7|7449.2|7425.8|0
1649635750000|2022-04-11 00:09:10|7451.5|7428.1|7452.5|7429.1|7452.8|7429.4|7451.5|7428.1|0
1649635760000|2022-04-11 00:09:20|7452.6|7429.2|7452.8|7429.4|7453.1|7429.7|7452.5|7429.1|0
1649635770000|2022-04-11 00:09:30|7453.1|7429.7|7451.5|7428.1|7453.1|7429.7|7451.5|7428.1|0
1649635780000|2022-04-11 00:09:40|7451.8|7428.4|7451.8|7428.4|7451.8|7428.4|7450.8|7427.4|0
1649635790000|2022-04-11 00:09:50|7451.5|7428.1|7451.2|7427.8|7451.8|7428.4|7451.2|7427.8|0
1649635800000|2022-04-11 00:10:00|7450.8|7427.4|7450.8|7427.4|7451.2|7427.8|7450.2|7426.8|0
1649635810000|2022-04-11 00:10:10|7451|7427.6|7451.8|7428.4|7452.2|7428.8|7451|7427.6|0
1649635820000|2022-04-11 00:10:20|7451.5|7428.1|7452|7428.6|7452.3|7428.9|7451.3|7427.9|0
1649635830000|2022-04-11 00:10:30|7452.3|7428.9|7451.8|7428.4|7452.3|7428.9|7451.7|7428.3|0
1649635840000|2022-04-11 00:10:40|7451.7|7428.3|7451.7|7428.3|7451.8|7428.4|7451.7|7428.3|0
1649635850000|2022-04-11 00:10:50|7451.3|7427.9|7451.3|7427.9|7451.7|7428.3|7451.3|7427.9|0
1649635860000|2022-04-11 00:11:00|7451.5|7428.1|7451.9|7428.5|7452|7428.6|7451.3|7427.9|0
1649635870000|2022-04-11 00:11:10|7451.7|7428.3|7451.2|7427.8|7451.9|7428.5|7450.9|7427.5|0
1649635880000|2022-04-11 00:11:20|7450.9|7427.5|7451.5|7428.1|7451.5|7428.1|7450.9|7427.5|0
1649635890000|2022-04-11 00:11:30|7451.7|7428.3|7451.9|7428.5|7451.9|7428.5|7451.7|7428.3|0
1649635900000|2022-04-11 00:11:40|7451.5|7428.1|7451.5|7428.1|7451.5|7428.1|7451.5|7428.1|0
1649635920000|2022-04-11 00:12:00|7451.2|7427.8|7450.9|7427.5|7451.2|7427.8|7450.9|7427.5|0
1649635930000|2022-04-11 00:12:10|7451|7427.6|7451.2|7427.8|7451.4|7428|7451|7427.6|0
1649635940000|2022-04-11 00:12:20|7451.4|7428|7451.5|7428.1|7451.5|7428.1|7451.4|7428|0
1649635950000|2022-04-11 00:12:30|7452.2|7428.8|7452.2|7428.8|7452.2|7428.8|7452.2|7428.8|0
1649635960000|2022-04-11 00:12:40|7452.4|7429|7452.7|7429.3|7452.7|7429.3|7452.4|7429|0
1649635970000|2022-04-11 00:12:50|7452.5|7429.1|7453.9|7430.5|7453.9|7430.5|7452.5|7429.1|0
1649635980000|2022-04-11 00:13:00|7453.5|7430.1|7453.5|7430.1|7453.9|7430.5|7453.5|7430.1|0
1649635990000|2022-04-11 00:13:10|7453.9|7430.5|7454.5|7431.1|7454.5|7431.1|7453.5|7430.1|0
1649636000000|2022-04-11 00:13:20|7454.9|7431.5|7454.9|7431.5|7454.9|7431.5|7454.2|7430.8|0
1649636010000|2022-04-11 00:13:30|7455.2|7431.8|7454.9|7431.5|7455.2|7431.8|7454.2|7430.8|0
1649636020000|2022-04-11 00:13:40|7454.5|7431.1|7454.5|7431.1|7454.5|7431.1|7454.2|7430.8|0
1649636030000|2022-04-11 00:13:50|7454.9|7431.5|7454.9|7431.5|7455.2|7431.8|7454.9|7431.5|0
1649636040000|2022-04-11 00:14:00|7454.5|7431.1|7455.2|7431.8|7455.2|7431.8|7454.5|7431.1|0
1649636050000|2022-04-11 00:14:10|7455.5|7432.1|7455.2|7431.8|7455.5|7432.1|7454.5|7431.1|0
1649636060000|2022-04-11 00:14:20|7455.5|7432.1|7455.2|7431.8|7455.5|7432.1|7455.2|7431.8|0
1649636070000|2022-04-11 00:14:30|7454.9|7431.5|7454.5|7431.1|7454.9|7431.5|7454.4|7431|0
1649636080000|2022-04-11 00:14:40|7454.9|7431.5|7454.2|7430.8|7454.9|7431.5|7454.2|7430.8|0
1649636090000|2022-04-11 00:14:50|7454.5|7431.1|7454.2|7430.8|7454.5|7431.1|7454.2|7430.8|0
1649636100000|2022-04-11 00:15:00|7454.5|7431.1|7455.2|7431.8|7455.5|7432.1|7454.5|7431.1|0
1649636110000|2022-04-11 00:15:10|7455.9|7432.5|7455.5|7432.1|7456.5|7433.1|7455.2|7431.8|0
1649636120000|2022-04-11 00:15:20|7455.2|7431.8|7454.9|7431.5|7455.2|7431.8|7454.5|7431.1|0
1649636130000|2022-04-11 00:15:30|7455.2|7431.8|7454.9|7431.5|7455.2|7431.8|7454.9|7431.5|0
1649636140000|2022-04-11 00:15:40|7454.5|7431.1|7455.5|7432.1|7455.5|7432.1|7454.5|7431.1|0
1649636150000|2022-04-11 00:15:50|7455.2|7431.8|7454.5|7431.1|7455.2|7431.8|7453.9|7430.5|0
1649636160000|2022-04-11 00:16:00|7454.9|7431.5|7454.9|7431.5|7454.9|7431.5|7454.5|7431.1|0
1649636170000|2022-04-11 00:16:10|7455|7431.6|7455.2|7431.8|7455.2|7431.8|7454.9|7431.5|0
1649636180000|2022-04-11 00:16:20|7455|7431.6|7454.2|7430.8|7455.2|7431.8|7454.2|7430.8|0
1649636190000|2022-04-11 00:16:30|7454.4|7431|7454.4|7431|7454.5|7431.1|7454.2|7430.8|0
1649636200000|2022-04-11 00:16:40|7454.5|7431.1|7453.5|7430.1|7454.5|7431.1|7453.5|7430.1|0
1649636210000|2022-04-11 00:16:50|7453.7|7430.3|7453.9|7430.5|7453.9|7430.5|7453.7|7430.3|0
1649636220000|2022-04-11 00:17:00|7453.5|7430.1|7453.2|7429.8|7453.5|7430.1|7453.2|7429.8|0
1649636230000|2022-04-11 00:17:10|7453.5|7430.1|7453.9|7430.5|7456|7432.6|7453.2|7429.8|0
1649636240000|2022-04-11 00:17:20|7453.7|7430.3|7452.7|7429.3|7453.7|7430.3|7452.7|7429.3|0
1649636250000|2022-04-11 00:17:30|7452.5|7429.1|7451.7|7428.3|7452.5|7429.1|7451.7|7428.3|0
1649636260000|2022-04-11 00:17:40|7451.2|7427.8|7452.5|7429.1|7452.5|7429.1|7451.2|7427.8|0
1649636270000|2022-04-11 00:17:50|7453|7429.6|7452.4|7429|7453|7429.6|7452.4|7429|0
1649636280000|2022-04-11 00:18:00|7452.2|7428.8|7452.4|7429|7452.4|7429|7452.2|7428.8|0
1649636290000|2022-04-11 00:18:10|7452.2|7428.8|7452.4|7429|7452.5|7429.1|7452.2|7428.8|0
1649636300000|2022-04-11 00:18:20|7452.2|7428.8|7451.2|7427.8|7452.2|7428.8|7451.2|7427.8|0
1649636310000|2022-04-11 00:18:30|7451.1|7427.7|7451.7|7428.3|7451.8|7428.4|7450.6|7427.2|0
1649636320000|2022-04-11 00:18:40|7452.2|7428.8|7452|7428.6|7452.5|7429.1|7451.9|7428.5|0
1649636330000|2022-04-11 00:18:50|7451.6|7428.2|7452.2|7428.8|7452.2|7428.8|7451.6|7428.2|0
1649636340000|2022-04-11 00:19:00|7452|7428.6|7452.5|7429.1|7452.5|7429.1|7451.5|7428.1|0
1649636350000|2022-04-11 00:19:10|7453.5|7430.1|7453.7|7430.3|7453.7|7430.3|7452.5|7429.1|0
1649636360000|2022-04-11 00:19:20|7453.9|7430.5|7453.7|7430.3|7453.9|7430.5|7453.7|7430.3|0
1649636370000|2022-04-11 00:19:30|7453.2|7429.8|7452.7|7429.3|7453.4|7430|7452.5|7429.1|0
1649636380000|2022-04-11 00:19:40|7452.5|7429.1|7452.3|7428.9|7452.5|7429.1|7452.3|7428.9|0
1649636390000|2022-04-11 00:19:50|7452.4|7429|7452.7|7429.3|7453.2|7429.8|7452.3|7428.9|0
1649636400000|2022-04-11 00:20:00|7453.6|7430.2|7453.8|7430.4|7453.8|7430.4|7453.6|7430.2|0
1649636410000|2022-04-11 00:20:10|7453.6|7430.2|7452.8|7429.4|7453.6|7430.2|7452.7|7429.3|0
1649636420000|2022-04-11 00:20:20|7452.9|7429.5|7453.8|7430.4|7454|7430.6|7452.7|7429.3|0
1649636430000|2022-04-11 00:20:30|7452.8|7429.4|7452.8|7429.4|7454|7430.6|7452.8|7429.4|0
1649636440000|2022-04-11 00:20:40|7452.9|7429.5|7454|7430.6|7454.6|7431.2|7452.9|7429.5|0
1649636450000|2022-04-11 00:20:50|7453.8|7430.4|7453.9|7430.5|7454|7430.6|7453.8|7430.4|0
1649636460000|2022-04-11 00:21:00|7453.8|7430.4|7453.8|7430.4|7454|7430.6|7453.8|7430.4|0
1649636470000|2022-04-11 00:21:10|7454|7430.6|7453.8|7430.4|7455|7431.6|7453.8|7430.4|0
1649636480000|2022-04-11 00:21:20|7453.6|7430.2|7453.6|7430.2|7453.8|7430.4|7453.2|7429.8|0
1649636490000|2022-04-11 00:21:30|7453.8|7430.4|7452.7|7429.3|7453.8|7430.4|7452.7|7429.3|0
1649636500000|2022-04-11 00:21:40|7452.8|7429.4|7454.8|7431.4|7454.8|7431.4|7452.8|7429.4|0
1649636510000|2022-04-11 00:21:50|7454.6|7431.2|7453.6|7430.2|7454.6|7431.2|7453.6|7430.2|0
1649636520000|2022-04-11 00:22:00|7453.8|7430.4|7453|7429.6|7453.8|7430.4|7453|7429.6|0
1649636530000|2022-04-11 00:22:10|7452.5|7429.1|7451.2|7427.8|7452.5|7429.1|7451.2|7427.8|0
1649636540000|2022-04-11 00:22:20|7451.3|7427.9|7451.2|7427.8|7451.3|7427.9|7451.2|7427.8|0
1649636550000|2022-04-11 00:22:30|7451.3|7427.9|7451.3|7427.9|7451.3|7427.9|7451.3|7427.9|0
1649636570000|2022-04-11 00:22:50|7451.4|7428|7452.5|7429.1|7452.5|7429.1|7451.4|7428|0
1649636580000|2022-04-11 00:23:00|7452.2|7428.8|7452.2|7428.8|7452.2|7428.8|7452.2|7428.8|0
1649636590000|2022-04-11 00:23:10|7452.3|7428.9|7452.2|7428.8|7452.3|7428.9|7452.2|7428.8|0
1649636600000|2022-04-11 00:23:20|7452.3|7428.9|7453.3|7429.9|7453.3|7429.9|7452.3|7428.9|0
1649636610000|2022-04-11 00:23:30|7454.3|7430.9|7453.2|7429.8|7454.5|7431.1|7453.1|7429.7|0
1649636620000|2022-04-11 00:23:40|7453.3|7429.9|7453.3|7429.9|7453.3|7429.9|7453.1|7429.7|0
1649636630000|2022-04-11 00:23:50|7454.3|7430.9|7454.6|7431.2|7454.6|7431.2|7454.3|7430.9|0
1649636640000|2022-04-11 00:24:00|7454.5|7431.1|7455.6|7432.2|7455.8|7432.4|7454.5|7431.1|0
1649636650000|2022-04-11 00:24:10|7455.7|7432.3|7456|7432.6|7456|7432.6|7455.7|7432.3|0
1649636660000|2022-04-11 00:24:20|7455.8|7432.4|7455.8|7432.4|7455.8|7432.4|7455.8|7432.4|0
1649636670000|2022-04-11 00:24:30|7456|7432.6|7455.8|7432.4|7456|7432.6|7455.8|7432.4|0
1649636680000|2022-04-11 00:24:40|7455.9|7432.5|7455.8|7432.4|7456|7432.6|7455.8|7432.4|0
1649636690000|2022-04-11 00:24:50|7456.8|7433.4|7457|7433.6|7457.1|7433.7|7456.8|7433.4|0
1649636700000|2022-04-11 00:25:00|7456.8|7433.4|7457|7433.6|7457|7433.6|7456.8|7433.4|0
1649636710000|2022-04-11 00:25:10|7456.8|7433.4|7457|7433.6|7457|7433.6|7456.8|7433.4|0
1649636720000|2022-04-11 00:25:20|7457.1|7433.7|7456.9|7433.5|7457.1|7433.7|7456.9|7433.5|0
1649636730000|2022-04-11 00:25:30|7457|7433.6|7457|7433.6|7457|7433.6|7457|7433.6|0
1649636740000|2022-04-11 00:25:40|7456.8|7433.4|7456.8|7433.4|7456.8|7433.4|7456.8|7433.4|0
1649636750000|2022-04-11 00:25:50|7456.9|7433.5|7457|7433.6|7457|7433.6|7456.8|7433.4|0
1649636760000|2022-04-11 00:26:00|7456.8|7433.4|7457.1|7433.7|7457.1|7433.7|7456.8|7433.4|0
1649636770000|2022-04-11 00:26:10|7457.6|7434.2|7458.3|7434.9|7458.3|7434.9|7457.6|7434.2|0
1649636780000|2022-04-11 00:26:20|7458.4|7435|7458.3|7434.9|7458.4|7435|7458.3|7434.9|0
1649636790000|2022-04-11 00:26:30|7458.4|7435|7459.8|7436.4|7460.9|7437.5|7458.4|7435|0
1649636800000|2022-04-11 00:26:40|7459.6|7436.2|7459.8|7436.4|7459.9|7436.5|7459.6|7436.2|0
1649636810000|2022-04-11 00:26:50|7459.9|7436.5|7459.9|7436.5|7460.9|7437.5|7459.9|7436.5|0
1649636820000|2022-04-11 00:27:00|7460.1|7436.7|7461.1|7437.7|7461.3|7437.9|7460.1|7436.7|0
1649636830000|2022-04-11 00:27:10|7461.3|7437.9|7460.9|7437.5|7461.3|7437.9|7460.9|7437.5|0
1649636850000|2022-04-11 00:27:30|7460.6|7437.2|7460.8|7437.4|7460.8|7437.4|7460.6|7437.2|0
1649636880000|2022-04-11 00:28:00|7461.3|7437.9|7461.6|7438.2|7462.1|7438.7|7460.9|7437.5|0
1649636890000|2022-04-11 00:28:10|7461.1|7437.7|7462.1|7438.7|7462.3|7438.9|7460.9|7437.5|0
1649636900000|2022-04-11 00:28:20|7462.2|7438.8|7461.9|7438.5|7462.3|7438.9|7461.9|7438.5|0
1649636910000|2022-04-11 00:28:30|7462|7438.6|7462.1|7438.7|7463.2|7439.8|7462|7438.6|0
1649636920000|2022-04-11 00:28:40|7462|7438.6|7462.2|7438.8|7462.4|7439|7462|7438.6|0
1649636930000|2022-04-11 00:28:50|7462.3|7438.9|7462.2|7438.8|7462.4|7439|7462.2|7438.8|0
1649636940000|2022-04-11 00:29:00|7462|7438.6|7462|7438.6|7462.1|7438.7|7462|7438.6|0
1649636950000|2022-04-11 00:29:10|7462.2|7438.8|7461|7437.6|7462.2|7438.8|7461|7437.6|0
1649636960000|2022-04-11 00:29:20|7461.2|7437.8|7461.2|7437.8|7461.7|7438.3|7461.2|7437.8|0
1649636970000|2022-04-11 00:29:30|7461|7437.6|7460.9|7437.5|7461|7437.6|7460.9|7437.5|0
1649636980000|2022-04-11 00:29:40|7461.4|7438|7461|7437.6|7462.2|7438.8|7461|7437.6|0
1649636990000|2022-04-11 00:29:50|7461.5|7438.1|7462|7438.6|7462|7438.6|7461.5|7438.1|0
1649637000000|2022-04-11 00:30:00|7462.1|7438.7|7462.2|7438.8|7462.2|7438.8|7462|7438.6|0
1649637010000|2022-04-11 00:30:10|7462|7438.6|7463.4|7440|7463.4|7440|7462|7438.6|0
1649637020000|2022-04-11 00:30:20|7463.3|7439.9|7463.4|7440|7463.4|7440|7463.2|7439.8|0
1649637030000|2022-04-11 00:30:30|7463.5|7440.1|7464.5|7441.1|7464.7|7441.3|7463.5|7440.1|0
1649637040000|2022-04-11 00:30:40|7464.7|7441.3|7464.2|7440.8|7464.7|7441.3|7463.5|7440.1|0
1649637050000|2022-04-11 00:30:50|7464.7|7441.3|7464.7|7441.3|7464.7|7441.3|7464.7|7441.3|0
1649637060000|2022-04-11 00:31:00|7464.6|7441.2|7464.7|7441.3|7464.9|7441.5|7464.6|7441.2|0
1649637070000|2022-04-11 00:31:10|7464.8|7441.4|7465|7441.6|7465.3|7441.9|7464.8|7441.4|0
1649637080000|2022-04-11 00:31:20|7466|7442.6|7466|7442.6|7466.2|7442.8|7465.5|7442.1|0
1649637090000|2022-04-11 00:31:30|7465.5|7442.1|7466.2|7442.8|7466.2|7442.8|7465|7441.6|0
1649637100000|2022-04-11 00:31:40|7466|7442.6|7466.5|7443.1|7466.7|7443.3|7466|7442.6|0
1649637110000|2022-04-11 00:31:50|7466|7442.6|7465.9|7442.5|7466|7442.6|7465.8|7442.4|0
1649637120000|2022-04-11 00:32:00|7466|7442.6|7467|7443.6|7467|7443.6|7465.9|7442.5|0
1649637130000|2022-04-11 00:32:10|7466.9|7443.5|7465.8|7442.4|7466.9|7443.5|7465.8|7442.4|0
1649637140000|2022-04-11 00:32:20|7466|7442.6|7466.5|7443.1|7466.5|7443.1|7465.9|7442.5|0
1649637150000|2022-04-11 00:32:30|7467|7443.6|7467.3|7443.9|7467.3|7443.9|7466.2|7442.8|0
1649637160000|2022-04-11 00:32:40|7467.2|7443.8|7467|7443.6|7467.3|7443.9|7467|7443.6|0
1649637170000|2022-04-11 00:32:50|7467.2|7443.8|7467.2|7443.8|7467.2|7443.8|7467.2|7443.8|0
1649637180000|2022-04-11 00:33:00|7467|7443.6|7467.1|7443.7|7467.1|7443.7|7467|7443.6|0
1649637190000|2022-04-11 00:33:10|7467.2|7443.8|7467|7443.6|7467.2|7443.8|7467|7443.6|0
1649637200000|2022-04-11 00:33:20|7467.2|7443.8|7465.8|7442.4|7467.2|7443.8|7465.8|7442.4|0
1649637210000|2022-04-11 00:33:30|7466|7442.6|7466|7442.6|7466|7442.6|7466|7442.6|0
1649637220000|2022-04-11 00:33:40|7465.8|7442.4|7465.8|7442.4|7466|7442.6|7465.8|7442.4|0
1649637230000|2022-04-11 00:33:50|7466.8|7443.4|7467|7443.6|7467|7443.6|7466.8|7443.4|0
1649637240000|2022-04-11 00:34:00|7466.9|7443.5|7466.8|7443.4|7467|7443.6|7466.8|7443.4|0
1649637250000|2022-04-11 00:34:10|7466.7|7443.3|7466.7|7443.3|7466.8|7443.4|7466.7|7443.3|0
1649637260000|2022-04-11 00:34:20|7466.8|7443.4|7466.8|7443.4|7466.8|7443.4|7466.8|7443.4|0
1649637270000|2022-04-11 00:34:30|7467|7443.6|7467|7443.6|7467|7443.6|7466.8|7443.4|0
1649637290000|2022-04-11 00:34:50|7466.8|7443.4|7466.8|7443.4|7466.8|7443.4|7466.8|7443.4|0
1649637300000|2022-04-11 00:35:00|7467|7443.6|7467|7443.6|7467.2|7443.8|7467|7443.6|0
1649637330000|2022-04-11 00:35:30|7466.9|7443.5|7466.8|7443.4|7467|7443.6|7466.8|7443.4|0
1649637340000|2022-04-11 00:35:40|7466.7|7443.3|7466.7|7443.3|7466.8|7443.4|7466.7|7443.3|0
1649637350000|2022-04-11 00:35:50|7466.6|7443.2|7466.8|7443.4|7466.8|7443.4|7466.6|7443.2|0
1649637360000|2022-04-11 00:36:00|7466.7|7443.3|7466.7|7443.3|7466.8|7443.4|7466.7|7443.3|0
1649637370000|2022-04-11 00:36:10|7466.8|7443.4|7466.8|7443.4|7466.9|7443.5|7466.8|7443.4|0
1649637380000|2022-04-11 00:36:20|7466.7|7443.3|7466.7|7443.3|7466.8|7443.4|7466.7|7443.3|0
1649637390000|2022-04-11 00:36:30|7466.8|7443.4|7466.7|7443.3|7466.8|7443.4|7466.7|7443.3|0
1649637400000|2022-04-11 00:36:40|7466.6|7443.2|7466.6|7443.2|7466.6|7443.2|7466.6|7443.2|0
1649637410000|2022-04-11 00:36:50|7466.7|7443.3|7467.8|7444.4|7467.8|7444.4|7466.7|7443.3|0
1649637420000|2022-04-11 00:37:00|7468|7444.6|7468|7444.6|7468|7444.6|7468|7444.6|0
1649637430000|2022-04-11 00:37:10|7467.9|7444.5|7468|7444.6|7468|7444.6|7467.9|7444.5|0
1649637440000|2022-04-11 00:37:20|7467.9|7444.5|7467.8|7444.4|7467.9|7444.5|7467.8|7444.4|0
1649637450000|2022-04-11 00:37:30|7467.7|7444.3|7467.7|7444.3|7467.8|7444.4|7467.7|7444.3|0
1649637460000|2022-04-11 00:37:40|7467.8|7444.4|7467.7|7444.3|7467.8|7444.4|7467.7|7444.3|0
1649637470000|2022-04-11 00:37:50|7467.5|7444.1|7467.7|7444.3|7467.7|7444.3|7467.5|7444.1|0
1649637480000|2022-04-11 00:38:00|7467.6|7444.2|7467.7|7444.3|7467.7|7444.3|7467.6|7444.2|0
1649637490000|2022-04-11 00:38:10|7467.6|7444.2|7467.5|7444.1|7467.6|7444.2|7467.5|7444.1|0
1649637500000|2022-04-11 00:38:20|7467.7|7444.3|7467.7|7444.3|7467.7|7444.3|7467.6|7444.2|0
1649637510000|2022-04-11 00:38:30|7467.5|7444.1|7467.5|7444.1|7467.6|7444.2|7467.5|7444.1|0
1649637520000|2022-04-11 00:38:40|7467.6|7444.2|7467.7|7444.3|7467.7|7444.3|7467.5|7444.1|0
1649637530000|2022-04-11 00:38:50|7467.8|7444.4|7469|7445.6|7469|7445.6|7467.8|7444.4|0
1649637560000|2022-04-11 00:39:20|7469.2|7445.8|7469|7445.6|7469.2|7445.8|7469|7445.6|0
1649637570000|2022-04-11 00:39:30|7469.2|7445.8|7469.2|7445.8|7469.2|7445.8|7469|7445.6|0
1649637580000|2022-04-11 00:39:40|7469.1|7445.7|7469|7445.6|7469.2|7445.8|7469|7445.6|0
1649637590000|2022-04-11 00:39:50|7469.1|7445.7|7469.2|7445.8|7469.2|7445.8|7469.1|7445.7|0
1649637600000|2022-04-11 00:40:00|7470.1|7446.7|7471.6|7448.2|7471.6|7448.2|7470.1|7446.7|0
1649637610000|2022-04-11 00:40:10|7471.8|7448.4|7470.5|7447.1|7471.8|7448.4|7470.5|7447.1|0
1649637620000|2022-04-11 00:40:20|7470.6|7447.2|7470.3|7446.9|7470.6|7447.2|7470.3|7446.9|0
1649637630000|2022-04-11 00:40:30|7470.1|7446.7|7468.7|7445.3|7470.1|7446.7|7468.7|7445.3|0
1649637640000|2022-04-11 00:40:40|7469|7445.6|7470.5|7447.1|7470.5|7447.1|7469|7445.6|0
1649637650000|2022-04-11 00:40:50|7470.6|7447.2|7470.6|7447.2|7470.6|7447.2|7470.6|7447.2|0
1649637670000|2022-04-11 00:41:10|7470.8|7447.4|7470.8|7447.4|7470.8|7447.4|7470.6|7447.2|0
1649637680000|2022-04-11 00:41:20|7471|7447.6|7471.1|7447.7|7471.1|7447.7|7471|7447.6|0
1649637690000|2022-04-11 00:41:30|7471.3|7447.9|7471.1|7447.7|7471.3|7447.9|7471.1|7447.7|0
1649637700000|2022-04-11 00:41:40|7471.3|7447.9|7471|7447.6|7471.3|7447.9|7470.8|7447.4|0
1649637710000|2022-04-11 00:41:50|7470.9|7447.5|7470.8|7447.4|7471|7447.6|7470.8|7447.4|0
1649637720000|2022-04-11 00:42:00|7471|7447.6|7471.1|7447.7|7471.1|7447.7|7471|7447.6|0
1649637730000|2022-04-11 00:42:10|7471.2|7447.8|7472.1|7448.7|7472.3|7448.9|7471.1|7447.7|0
1649637740000|2022-04-11 00:42:20|7471.1|7447.7|7472.1|7448.7|7472.1|7448.7|7471|7447.6|0
1649637750000|2022-04-11 00:42:30|7472|7448.6|7471.8|7448.4|7472|7448.6|7471.8|7448.4|0
1649637760000|2022-04-11 00:42:40|7471.9|7448.5|7470.8|7447.4|7471.9|7448.5|7470.8|7447.4|0
1649637780000|2022-04-11 00:43:00|7470.6|7447.2|7469.8|7446.4|7470.6|7447.2|7469.7|7446.3|0
1649637790000|2022-04-11 00:43:10|7469.7|7446.3|7469.8|7446.4|7469.8|7446.4|7469.7|7446.3|0
1649637800000|2022-04-11 00:43:20|7470.8|7447.4|7470.7|7447.3|7470.8|7447.4|7470.6|7447.2|0
1649637810000|2022-04-11 00:43:30|7470.6|7447.2|7469.7|7446.3|7470.6|7447.2|7469.7|7446.3|0
1649637820000|2022-04-11 00:43:40|7469.6|7446.2|7470.6|7447.2|7470.6|7447.2|7469.5|7446.1|0
1649637830000|2022-04-11 00:43:50|7470.5|7447.1|7468.3|7444.9|7470.5|7447.1|7468.3|7444.9|0
1649637840000|2022-04-11 00:44:00|7468.5|7445.1|7469.5|7446.1|7469.6|7446.2|7468.4|7445|0
1649637850000|2022-04-11 00:44:10|7469.3|7445.9|7468.4|7445|7469.3|7445.9|7468.3|7444.9|0
1649637860000|2022-04-11 00:44:20|7468.3|7444.9|7469.4|7446|7469.5|7446.1|7468.3|7444.9|0
1649637870000|2022-04-11 00:44:30|7469.3|7445.9|7469.4|7446|7469.5|7446.1|7469.3|7445.9|0
1649637880000|2022-04-11 00:44:40|7469.5|7446.1|7469.3|7445.9|7469.5|7446.1|7469.3|7445.9|0
1649637900000|2022-04-11 00:45:00|7469.5|7446.1|7468.3|7444.9|7469.5|7446.1|7468.3|7444.9|0
1649637910000|2022-04-11 00:45:10|7468.5|7445.1|7469|7445.6|7469|7445.6|7468.5|7445.1|0
1649637920000|2022-04-11 00:45:20|7469.2|7445.8|7469|7445.6|7469.2|7445.8|7469|7445.6|0
1649637930000|2022-04-11 00:45:30|7468.5|7445.1|7468.5|7445.1|7468.5|7445.1|7468.3|7444.9|0
1649637940000|2022-04-11 00:45:40|7468.3|7444.9|7468.3|7444.9|7468.4|7445|7468.3|7444.9|0
1649637950000|2022-04-11 00:45:50|7468.4|7445|7469.2|7445.8|7469.2|7445.8|7468.4|7445|0
1649637960000|2022-04-11 00:46:00|7469.7|7446.3|7469.7|7446.3|7469.8|7446.4|7469.7|7446.3|0
1649637970000|2022-04-11 00:46:10|7469.8|7446.4|7470.8|7447.4|7471|7447.6|7469.8|7446.4|0
1649637980000|2022-04-11 00:46:20|7471|7447.6|7470.8|7447.4|7471|7447.6|7470.8|7447.4|0
1649638000000|2022-04-11 00:46:40|7470.7|7447.3|7471|7447.6|7471|7447.6|7470.7|7447.3|0
1649638010000|2022-04-11 00:46:50|7470.8|7447.4|7470.8|7447.4|7470.8|7447.4|7470.8|7447.4|0
1649638020000|2022-04-11 00:47:00|7471|7447.6|7470.9|7447.5|7471|7447.6|7470.9|7447.5|0
1649638030000|2022-04-11 00:47:10|7471|7447.6|7471|7447.6|7471|7447.6|7471|7447.6|0
1649638040000|2022-04-11 00:47:20|7470.8|7447.4|7470.8|7447.4|7470.8|7447.4|7470.8|7447.4|0
1649638060000|2022-04-11 00:47:40|7471|7447.6|7470.9|7447.5|7471|7447.6|7470.9|7447.5|0
1649638070000|2022-04-11 00:47:50|7470.8|7447.4|7470.8|7447.4|7470.8|7447.4|7470.8|7447.4|0
1649638080000|2022-04-11 00:48:00|7471|7447.6|7471|7447.6|7471.5|7448.1|7470.8|7447.4|0
1649638090000|2022-04-11 00:48:10|7472|7448.6|7471.8|7448.4|7472|7448.6|7471.6|7448.2|0
1649638120000|2022-04-11 00:48:40|7471.6|7448.2|7471.8|7448.4|7471.8|7448.4|7471.6|7448.2|0
1649638130000|2022-04-11 00:48:50|7470.8|7447.4|7470.8|7447.4|7470.8|7447.4|7470.8|7447.4|0
1649638140000|2022-04-11 00:49:00|7470.6|7447.2|7471.3|7447.9|7471.8|7448.4|7470.6|7447.2|0
1649638150000|2022-04-11 00:49:10|7470.8|7447.4|7471.8|7448.4|7471.8|7448.4|7470.6|7447.2|0
1649638160000|2022-04-11 00:49:20|7471.7|7448.3|7471.6|7448.2|7471.7|7448.3|7471.6|7448.2|0
1649638170000|2022-04-11 00:49:30|7471.8|7448.4|7471.8|7448.4|7471.8|7448.4|7471.6|7448.2|0
1649638190000|2022-04-11 00:49:50|7471.6|7448.2|7470.6|7447.2|7471.8|7448.4|7470.6|7447.2|0
1649638200000|2022-04-11 00:50:00|7471.1|7447.7|7471.8|7448.4|7471.8|7448.4|7470.6|7447.2|0
1649638220000|2022-04-11 00:50:20|7471.6|7448.2|7471.8|7448.4|7471.8|7448.4|7471.6|7448.2|0
1649638230000|2022-04-11 00:50:30|7471.6|7448.2|7471.6|7448.2|7471.6|7448.2|7471.6|7448.2|0
1649638240000|2022-04-11 00:50:40|7471.8|7448.4|7471.8|7448.4|7471.8|7448.4|7471.7|7448.3|0
1649638260000|2022-04-11 00:51:00|7471.7|7448.3|7471.6|7448.2|7471.7|7448.3|7471.6|7448.2|0
1649638270000|2022-04-11 00:51:10|7471.8|7448.4|7471.8|7448.4|7471.8|7448.4|7471.8|7448.4|0
1649638300000|2022-04-11 00:51:40|7471.7|7448.3|7471.6|7448.2|7471.7|7448.3|7471.6|7448.2|0
1649638310000|2022-04-11 00:51:50|7471.7|7448.3|7471.8|7448.4|7471.8|7448.4|7471.7|7448.3|0
1649638320000|2022-04-11 00:52:00|7471.7|7448.3|7470.6|7447.2|7471.8|7448.4|7470.6|7447.2|0
1649638330000|2022-04-11 00:52:10|7471.6|7448.2|7471.6|7448.2|7471.8|7448.4|7471.6|7448.2|0
1649638340000|2022-04-11 00:52:20|7471.8|7448.4|7471.7|7448.3|7471.8|7448.4|7471.7|7448.3|0
1649638350000|2022-04-11 00:52:30|7471.6|7448.2|7471.6|7448.2|7471.6|7448.2|7471.6|7448.2|0
1649638360000|2022-04-11 00:52:40|7471.8|7448.4|7471.8|7448.4|7471.8|7448.4|7471.8|7448.4|0
1649638380000|2022-04-11 00:53:00|7472|7448.6|7473.3|7449.9|7473.3|7449.9|7472|7448.6|0
1649638390000|2022-04-11 00:53:10|7473.4|7450|7475.1|7451.7|7476.4|7453|7473.4|7450|0
1649638400000|2022-04-11 00:53:20|7475.3|7451.9|7475|7451.6|7475.3|7451.9|7475|7451.6|0
1649638420000|2022-04-11 00:53:40|7475.5|7452.1|7475.3|7451.9|7475.6|7452.2|7475.1|7451.7|0
1649638440000|2022-04-11 00:54:00|7475.1|7451.7|7475.1|7451.7|7475.1|7451.7|7475.1|7451.7|0
1649638450000|2022-04-11 00:54:10|7475|7451.6|7474|7450.6|7475.1|7451.7|7474|7450.6|0
1649638460000|2022-04-11 00:54:20|7473.8|7450.4|7475.1|7451.7|7475.1|7451.7|7473.8|7450.4|0
1649638470000|2022-04-11 00:54:30|7475|7451.6|7474.5|7451.1|7475.1|7451.7|7474|7450.6|0
1649638480000|2022-04-11 00:54:40|7474.6|7451.2|7474.6|7451.2|7474.6|7451.2|7474|7450.6|0
1649638490000|2022-04-11 00:54:50|7474.1|7450.7|7474.6|7451.2|7474.6|7451.2|7474.1|7450.7|0
1649638500000|2022-04-11 00:55:00|7474.5|7451.1|7475.3|7451.9|7475.5|7452.1|7474|7450.6|0
1649638510000|2022-04-11 00:55:10|7475.1|7451.7|7474.5|7451.1|7475.1|7451.7|7474|7450.6|0
1649638520000|2022-04-11 00:55:20|7474.6|7451.2|7475.1|7451.7|7475.3|7451.9|7474.6|7451.2|0
1649638530000|2022-04-11 00:55:30|7475|7451.6|7474.5|7451.1|7475|7451.6|7474|7450.6|0
1649638540000|2022-04-11 00:55:40|7474.6|7451.2|7474.6|7451.2|7474.6|7451.2|7474.5|7451.1|0
1649638550000|2022-04-11 00:55:50|7475.1|7451.7|7475.1|7451.7|7475.1|7451.7|7475.1|7451.7|0
1649638560000|2022-04-11 00:56:00|7475|7451.6|7475|7451.6|7475|7451.6|7475|7451.6|0
1649638570000|2022-04-11 00:56:10|7475.1|7451.7|7473.8|7450.4|7475.1|7451.7|7473.8|7450.4|0
1649638580000|2022-04-11 00:56:20|7473.6|7450.2|7474.8|7451.4|7475|7451.6|7473.6|7450.2|0
1649638590000|2022-04-11 00:56:30|7474.6|7451.2|7473.6|7450.2|7474.6|7451.2|7473.6|7450.2|0
1649638610000|2022-04-11 00:56:50|7473.5|7450.1|7473.5|7450.1|7473.5|7450.1|7473.5|7450.1|0
1649638620000|2022-04-11 00:57:00|7473.4|7450|7473.3|7449.9|7473.4|7450|7473.3|7449.9|0
1649638630000|2022-04-11 00:57:10|7473.5|7450.1|7473.5|7450.1|7473.5|7450.1|7473.5|7450.1|0
1649638640000|2022-04-11 00:57:20|7473.6|7450.2|7473.6|7450.2|7473.6|7450.2|7473.6|7450.2|0
1649638650000|2022-04-11 00:57:30|7473.8|7450.4|7475|7451.6|7475|7451.6|7473.8|7450.4|0
1649638660000|2022-04-11 00:57:40|7475.9|7452.5|7475.4|7452|7475.9|7452.5|7474.8|7451.4|0
1649638670000|2022-04-11 00:57:50|7475.3|7451.9|7475.3|7451.9|7475.3|7451.9|7475.3|7451.9|0
1649638680000|2022-04-11 00:58:00|7474.8|7451.4|7474.8|7451.4|7474.8|7451.4|7474.8|7451.4|0
1649638690000|2022-04-11 00:58:10|7475.3|7451.9|7475.3|7451.9|7475.3|7451.9|7475.3|7451.9|0
1649638700000|2022-04-11 00:58:20|7474.8|7451.4|7474.6|7451.2|7474.8|7451.4|7474.6|7451.2|0
1649638710000|2022-04-11 00:58:30|7474.5|7451.1|7474.5|7451.1|7474.5|7451.1|7474.5|7451.1|0
1649638720000|2022-04-11 00:58:40|7474.6|7451.2|7474.6|7451.2|7474.8|7451.4|7474.6|7451.2|0
1649638730000|2022-04-11 00:58:50|7474.5|7451.1|7474.6|7451.2|7474.6|7451.2|7474.5|7451.1|0
1649638740000|2022-04-11 00:59:00|7474.5|7451.1|7474.5|7451.1|7474.6|7451.2|7474.5|7451.1|0
1649638750000|2022-04-11 00:59:10|7474.6|7451.2|7474.8|7451.4|7474.8|7451.4|7474.6|7451.2|0
1649638760000|2022-04-11 00:59:20|7474.6|7451.2|7474.6|7451.2|7475.3|7451.9|7474.6|7451.2|0
1649638770000|2022-04-11 00:59:30|7474.7|7451.3|7475.9|7452.5|7475.9|7452.5|7474.6|7451.2|0
1649638780000|2022-04-11 00:59:40|7475|7451.6|7474.9|7451.5|7475|7451.6|7474.9|7451.5|0
1649638790000|2022-04-11 00:59:50|7475|7451.6|7474.9|7451.5|7475|7451.6|7474.8|7451.4|0
1649638800000|2022-04-11 01:00:00|7474.8|7451.4|7476.1|7452.7|7476.3|7452.9|7474.8|7451.4|0
1649638810000|2022-04-11 01:00:10|7475.9|7452.5|7474.8|7451.4|7475.9|7452.5|7474.6|7451.2|0
1649638820000|2022-04-11 01:00:20|7474.6|7451.2|7475|7451.6|7475|7451.6|7474.6|7451.2|0
1649638830000|2022-04-11 01:00:30|7475.1|7451.7|7475.1|7451.7|7475.8|7452.4|7475.1|7451.7|0
1649638840000|2022-04-11 01:00:40|7475|7451.6|7475.1|7451.7|7475.1|7451.7|7475|7451.6|0
1649638850000|2022-04-11 01:00:50|7475|7451.6|7475|7451.6|7475|7451.6|7475|7451.6|0
1649638860000|2022-04-11 01:01:00|7474.5|7451.1|7474|7450.6|7474.6|7451.2|7474|7450.6|0
1649638870000|2022-04-11 01:01:10|7473.9|7450.5|7473.9|7450.5|7474|7450.6|7473.8|7450.4|0
1649638880000|2022-04-11 01:01:20|7473.8|7450.4|7474|7450.6|7474.1|7450.7|7473.8|7450.4|0
1649638900000|2022-04-11 01:01:40|7474.1|7450.7|7474.3|7450.9|7474.3|7450.9|7474.1|7450.7|0
1649638910000|2022-04-11 01:01:50|7474.8|7451.4|7475.5|7452.1|7475.5|7452.1|7474.8|7451.4|0
1649638920000|2022-04-11 01:02:00|7475.6|7452.2|7474.6|7451.2|7475.6|7452.2|7474.5|7451.1|0
1649638930000|2022-04-11 01:02:10|7475.1|7451.7|7475.6|7452.2|7475.8|7452.4|7475.1|7451.7|0
1649638940000|2022-04-11 01:02:20|7475.5|7452.1|7475.6|7452.2|7475.6|7452.2|7474.5|7451.1|0
1649638950000|2022-04-11 01:02:30|7475.8|7452.4|7475.6|7452.2|7475.8|7452.4|7475.6|7452.2|0
1649638960000|2022-04-11 01:02:40|7475.5|7452.1|7474.3|7450.9|7475.5|7452.1|7474.3|7450.9|0
1649638970000|2022-04-11 01:02:50|7474.5|7451.1|7474.3|7450.9|7475|7451.6|7474.3|7450.9|0
1649638980000|2022-04-11 01:03:00|7474.5|7451.1|7474.3|7450.9|7474.5|7451.1|7474.1|7450.7|0
1649638990000|2022-04-11 01:03:10|7474.2|7450.8|7474.3|7450.9|7475|7451.6|7474.2|7450.8|0
1649639000000|2022-04-11 01:03:20|7474.4|7451|7474.4|7451|7474.4|7451|7474.3|7450.9|0
1649639010000|2022-04-11 01:03:30|7474.3|7450.9|7474.5|7451.1|7474.5|7451.1|7474.3|7450.9|0
1649639040000|2022-04-11 01:04:00|7475|7451.6|7474.5|7451.1|7475|7451.6|7474.3|7450.9|0
1649639050000|2022-04-11 01:04:10|7474.3|7450.9|7474.2|7450.8|7474.3|7450.9|7474.2|7450.8|0
1649639060000|2022-04-11 01:04:20|7474.1|7450.7|7474.3|7450.9|7474.3|7450.9|7474.1|7450.7|0
1649639070000|2022-04-11 01:04:30|7474.1|7450.7|7474.1|7450.7|7474.1|7450.7|7474.1|7450.7|0
1649639080000|2022-04-11 01:04:40|7474.2|7450.8|7474.3|7450.9|7474.3|7450.9|7474.1|7450.7|0
1649639090000|2022-04-11 01:04:50|7474.2|7450.8|7474.2|7450.8|7474.3|7450.9|7474.2|7450.8|0
1649639100000|2022-04-11 01:05:00|7474.1|7450.7|7474.3|7450.9|7474.3|7450.9|7474.1|7450.7|0
1649639110000|2022-04-11 01:05:10|7474.2|7450.8|7474.1|7450.7|7474.2|7450.8|7474.1|7450.7|0
1649639120000|2022-04-11 01:05:20|7474.2|7450.8|7474.1|7450.7|7474.3|7450.9|7474.1|7450.7|0
1649639130000|2022-04-11 01:05:30|7474.2|7450.8|7474.3|7450.9|7474.3|7450.9|7474.2|7450.8|0
1649639140000|2022-04-11 01:05:40|7474.4|7451|7475.6|7452.2|7475.6|7452.2|7474.4|7451|0
1649639150000|2022-04-11 01:05:50|7476|7452.6|7476|7452.6|7476|7452.6|7475.8|7452.4|0
1649639160000|2022-04-11 01:06:00|7475.9|7452.5|7475.6|7452.2|7475.9|7452.5|7475.6|7452.2|0
1649639170000|2022-04-11 01:06:10|7475.5|7452.1|7475.6|7452.2|7475.6|7452.2|7475.5|7452.1|0
1649639220000|2022-04-11 01:07:00|7475.8|7452.4|7475.8|7452.4|7475.8|7452.4|7475.8|7452.4|0
1649639230000|2022-04-11 01:07:10|7476|7452.6|7475.9|7452.5|7476|7452.6|7475.9|7452.5|0
1649639240000|2022-04-11 01:07:20|7476|7452.6|7476|7452.6|7476|7452.6|7476|7452.6|0
1649639250000|2022-04-11 01:07:30|7476.1|7452.7|7476.1|7452.7|7476.1|7452.7|7476|7452.6|0
1649639260000|2022-04-11 01:07:40|7476|7452.6|7476|7452.6|7476|7452.6|7476|7452.6|0
1649639270000|2022-04-11 01:07:50|7475.8|7452.4|7475.8|7452.4|7476|7452.6|7475.8|7452.4|0
1649639280000|2022-04-11 01:08:00|7475.6|7452.2|7475.6|7452.2|7475.6|7452.2|7475.6|7452.2|0
1649639300000|2022-04-11 01:08:20|7475.8|7452.4|7475.8|7452.4|7475.8|7452.4|7475.8|7452.4|0
1649639310000|2022-04-11 01:08:30|7476|7452.6|7476|7452.6|7476|7452.6|7476|7452.6|0
1649639320000|2022-04-11 01:08:40|7475.9|7452.5|7476|7452.6|7476|7452.6|7475.9|7452.5|0
1649639350000|2022-04-11 01:09:10|7476.4|7453|7476|7452.6|7477.1|7453.7|7476|7452.6|0
1649639360000|2022-04-11 01:09:20|7471|7447.6|7471|7447.6|7471.1|7447.7|7471|7447.6|0
1649639370000|2022-04-11 01:09:30|7471.4|7448|7471.4|7448|7471.4|7448|7471|7447.6|0
1649639380000|2022-04-11 01:09:40|7471|7447.6|7471.9|7448.5|7471.9|7448.5|7471|7447.6|0
1649639400000|2022-04-11 01:10:00|7471.8|7448.4|7471.8|7448.4|7471.8|7448.4|7471.8|7448.4|0
1649639410000|2022-04-11 01:10:10|7471.6|7448.2|7470.8|7447.4|7471.6|7448.2|7470.6|7447.2|0
1649639430000|2022-04-11 01:10:30|7470.6|7447.2|7470.6|7447.2|7470.6|7447.2|7470.6|7447.2|0
1649639440000|2022-04-11 01:10:40|7470.7|7447.3|7470.6|7447.2|7470.8|7447.4|7470.6|7447.2|0
1649639450000|2022-04-11 01:10:50|7470.5|7447.1|7470.6|7447.2|7470.6|7447.2|7470.5|7447.1|0
1649639460000|2022-04-11 01:11:00|7470.8|7447.4|7470.8|7447.4|7470.8|7447.4|7470.8|7447.4|0
1649639470000|2022-04-11 01:11:10|7470.7|7447.3|7470.8|7447.4|7470.8|7447.4|7470.6|7447.2|0
1649639500000|2022-04-11 01:11:40|7470.6|7447.2|7470.6|7447.2|7470.6|7447.2|7470.6|7447.2|0
1649639510000|2022-04-11 01:11:50|7470.7|7447.3|7471.8|7448.4|7471.8|7448.4|7470.7|7447.3|0
1649639520000|2022-04-11 01:12:00|7471.9|7448.5|7471.8|7448.4|7471.9|7448.5|7471.8|7448.4|0
1649639530000|2022-04-11 01:12:10|7471.6|7448.2|7470.6|7447.2|7471.8|7448.4|7470.6|7447.2|0
1649639540000|2022-04-11 01:12:20|7471.1|7447.7|7471.9|7448.5|7471.9|7448.5|7471.1|7447.7|0
1649639550000|2022-04-11 01:12:30|7471.8|7448.4|7471.8|7448.4|7471.9|7448.5|7471.8|7448.4|0
1649639560000|2022-04-11 01:12:40|7471.9|7448.5|7471.9|7448.5|7471.9|7448.5|7471.9|7448.5|0
1649639570000|2022-04-11 01:12:50|7472.1|7448.7|7472.1|7448.7|7472.1|7448.7|7472.1|7448.7|0
1649639580000|2022-04-11 01:13:00|7472|7448.6|7471.9|7448.5|7472.1|7448.7|7471.9|7448.5|0
1649639590000|2022-04-11 01:13:10|7471.8|7448.4|7471.9|7448.5|7472|7448.6|7471.8|7448.4|0
1649639600000|2022-04-11 01:13:20|7471.8|7448.4|7471.9|7448.5|7471.9|7448.5|7471.8|7448.4|0
1649639610000|2022-04-11 01:13:30|7471.8|7448.4|7471.8|7448.4|7471.9|7448.5|7471.8|7448.4|0
1649639620000|2022-04-11 01:13:40|7471.6|7448.2|7471.6|7448.2|7471.6|7448.2|7471.6|7448.2|0
1649639630000|2022-04-11 01:13:50|7471.8|7448.4|7472.8|7449.4|7472.9|7449.5|7471.6|7448.2|0
1649639700000|2022-04-11 01:15:00|7472.1|7448.7|7429.7|7423.7|7472.1|7448.7|7427.7|7421.7|152
1649639710000|2022-04-11 01:15:10|7432.7|7426.7|7440.7|7434.7|7442.7|7436.7|7426.7|7420.7|313
1649639720000|2022-04-11 01:15:20|7439.7|7433.7|7435.7|7429.7|7439.7|7433.7|7426.7|7420.7|101
1649639730000|2022-04-11 01:15:30|7436.7|7430.7|7431.7|7425.7|7439.7|7433.7|7430.7|7424.7|88
1649639740000|2022-04-11 01:15:40|7433.7|7427.7|7436.7|7430.7|7436.7|7430.7|7430.7|7424.7|40
1649639750000|2022-04-11 01:15:50|7435.7|7429.7|7435.7|7429.7|7436.7|7430.7|7433.7|7427.7|35
1649639760000|2022-04-11 01:16:00|7433.7|7427.7|7427.7|7421.7|7434.7|7428.7|7427.7|7421.7|105
1649639770000|2022-04-11 01:16:10|7426.7|7420.7|7425.7|7419.7|7426.7|7420.7|7424.7|7418.7|44
1649639780000|2022-04-11 01:16:20|7426.7|7420.7|7428.7|7422.7|7430.7|7424.7|7426.7|7420.7|24
1649639790000|2022-04-11 01:16:30|7429.7|7423.7|7427.7|7421.7|7430.7|7424.7|7426.7|7420.7|53
1649639800000|2022-04-11 01:16:40|7426.7|7420.7|7425.7|7419.7|7426.7|7420.7|7423.7|7417.7|33
1649639810000|2022-04-11 01:16:50|7424.7|7418.7|7427.7|7421.7|7427.7|7421.7|7424.7|7418.7|11
1649639820000|2022-04-11 01:17:00|7428.7|7422.7|7427.7|7421.7|7428.7|7422.7|7426.7|7420.7|29
1649639830000|2022-04-11 01:17:10|7428.7|7422.7|7428.7|7422.7|7430.7|7424.7|7426.7|7420.7|43
1649639840000|2022-04-11 01:17:20|7427.7|7421.7|7428.7|7422.7|7429.7|7423.7|7427.7|7421.7|37
1649639850000|2022-04-11 01:17:30|7427.7|7421.7|7430.7|7424.7|7430.7|7424.7|7426.7|7420.7|41
1649639860000|2022-04-11 01:17:40|7431.7|7425.7|7432.7|7426.7|7432.7|7426.7|7431.7|7425.7|5
1649639870000|2022-04-11 01:17:50|7431.7|7425.7|7430.7|7424.7|7431.7|7425.7|7430.7|7424.7|12
1649639880000|2022-04-11 01:18:00|7429.7|7423.7|7428.7|7422.7|7429.7|7423.7|7428.7|7422.7|21
1649639890000|2022-04-11 01:18:10|7427.7|7421.7|7426.7|7420.7|7427.7|7421.7|7425.7|7419.7|19
1649639900000|2022-04-11 01:18:20|7427.7|7421.7|7427.7|7421.7|7427.7|7421.7|7427.7|7421.7|3
1649639910000|2022-04-11 01:18:30|7429.7|7423.7|7429.7|7423.7|7429.7|7423.7|7429.7|7423.7|9
1649639920000|2022-04-11 01:18:40|7428.7|7422.7|7428.7|7422.7|7428.7|7422.7|7427.7|7421.7|13
1649639930000|2022-04-11 01:18:50|7427.7|7421.7|7425.7|7419.7|7427.7|7421.7|7424.7|7418.7|57
1649639940000|2022-04-11 01:19:00|7423.7|7417.7|7426.7|7420.7|7427.7|7421.7|7423.7|7417.7|49
1649639950000|2022-04-11 01:19:10|7424.7|7418.7|7423.7|7417.7|7425.7|7419.7|7423.7|7417.7|52
1649639960000|2022-04-11 01:19:20|7422.7|7416.7|7423.7|7417.7|7423.7|7417.7|7422.7|7416.7|13
1649639970000|2022-04-11 01:19:30|7421.7|7415.7|7422.7|7416.7|7423.7|7417.7|7421.7|7415.7|67
1649639980000|2022-04-11 01:19:40|7423.7|7417.7|7422.7|7416.7|7424.7|7418.7|7422.7|7416.7|10
1649639990000|2022-04-11 01:19:50|7423.7|7417.7|7423.7|7417.7|7423.7|7417.7|7421.7|7415.7|29
1649640000000|2022-04-11 01:20:00|7424.7|7418.7|7422.7|7416.7|7424.7|7418.7|7422.7|7416.7|10
1649640010000|2022-04-11 01:20:10|7421.7|7415.7|7422.7|7416.7|7422.7|7416.7|7421.7|7415.7|35
1649640020000|2022-04-11 01:20:20|7423.7|7417.7|7424.7|7418.7|7424.7|7418.7|7423.7|7417.7|4
1649640030000|2022-04-11 01:20:30|7425.7|7419.7|7426.7|7420.7|7428.7|7422.7|7425.7|7419.7|41
1649640040000|2022-04-11 01:20:40|7425.7|7419.7|7424.7|7418.7|7426.7|7420.7|7423.7|7417.7|18
1649640050000|2022-04-11 01:20:50|7423.7|7417.7|7421.7|7415.7|7425.7|7419.7|7421.7|7415.7|25
1649640060000|2022-04-11 01:21:00|7424.7|7418.7|7424.7|7418.7|7425.7|7419.7|7424.7|7418.7|13
1649640070000|2022-04-11 01:21:10|7425.7|7419.7|7426.7|7420.7|7426.7|7420.7|7425.7|7419.7|6
1649640080000|2022-04-11 01:21:20|7425.7|7419.7|7425.7|7419.7|7425.7|7419.7|7422.7|7416.7|15
1649640090000|2022-04-11 01:21:30|7426.7|7420.7|7426.7|7420.7|7426.7|7420.7|7426.7|7420.7|4
1649640100000|2022-04-11 01:21:40|||||||||7
1649640110000|2022-04-11 01:21:50|7427.7|7421.7|7427.7|7421.7|7427.7|7421.7|7427.7|7421.7|14
1649640120000|2022-04-11 01:22:00|7428.7|7422.7|7429.7|7423.7|7429.7|7423.7|7428.7|7422.7|19
1649640130000|2022-04-11 01:22:10|7428.7|7422.7|7429.7|7423.7|7430.7|7424.7|7428.7|7422.7|12
1649640140000|2022-04-11 01:22:20|7428.7|7422.7|7429.7|7423.7|7429.7|7423.7|7428.7|7422.7|12
1649640150000|2022-04-11 01:22:30|7428.7|7422.7|7428.7|7422.7|7429.7|7423.7|7428.7|7422.7|8
1649640160000|2022-04-11 01:22:40|7427.7|7421.7|7427.7|7421.7|7427.7|7421.7|7427.7|7421.7|9
1649640170000|2022-04-11 01:22:50|7428.7|7422.7|7426.7|7420.7|7428.7|7422.7|7426.7|7420.7|9
1649640180000|2022-04-11 01:23:00|7427.7|7421.7|7426.7|7420.7|7427.7|7421.7|7426.7|7420.7|23
1649640190000|2022-04-11 01:23:10|7427.7|7421.7|7429.7|7423.7|7429.7|7423.7|7427.7|7421.7|10
1649640200000|2022-04-11 01:23:20|7428.7|7422.7|7429.7|7423.7|7429.7|7423.7|7428.7|7422.7|17
1649640210000|2022-04-11 01:23:30|7428.7|7422.7|7427.7|7421.7|7428.7|7422.7|7427.7|7421.7|7
1649640220000|2022-04-11 01:23:40|7428.7|7422.7|7427.7|7421.7|7428.7|7422.7|7427.7|7421.7|5
1649640230000|2022-04-11 01:23:50|7426.7|7420.7|7424.7|7418.7|7426.7|7420.7|7424.7|7418.7|26
1649640240000|2022-04-11 01:24:00|7423.7|7417.7|7420.7|7414.7|7423.7|7417.7|7420.7|7414.7|50
1649640250000|2022-04-11 01:24:10|7422.7|7416.7|7424.7|7418.7|7424.7|7418.7|7422.7|7416.7|24
1649640260000|2022-04-11 01:24:20|7423.7|7417.7|7422.7|7416.7|7423.7|7417.7|7422.7|7416.7|8
1649640270000|2022-04-11 01:24:30|7423.7|7417.7|7424.7|7418.7|7425.7|7419.7|7423.7|7417.7|15
1649640280000|2022-04-11 01:24:40|7426.7|7420.7|7426.7|7420.7|7426.7|7420.7|7426.7|7420.7|11
1649640290000|2022-04-11 01:24:50|7425.7|7419.7|7422.7|7416.7|7425.7|7419.7|7422.7|7416.7|22
1649640300000|2022-04-11 01:25:00|7423.7|7417.7|7425.7|7419.7|7426.7|7420.7|7423.7|7417.7|26
1649640310000|2022-04-11 01:25:10|7424.7|7418.7|7425.7|7419.7|7426.7|7420.7|7424.7|7418.7|19
1649640320000|2022-04-11 01:25:20|7424.7|7418.7|7422.7|7416.7|7424.7|7418.7|7422.7|7416.7|29
1649640330000|2022-04-11 01:25:30|7421.7|7415.7|7419.7|7413.7|7421.7|7415.7|7418.7|7412.7|45
1649640340000|2022-04-11 01:25:40|7420.7|7414.7|7420.7|7414.7|7421.7|7415.7|7420.7|7414.7|29
1649640350000|2022-04-11 01:25:50|7421.7|7415.7|7422.7|7416.7|7422.7|7416.7|7421.7|7415.7|27
1649640360000|2022-04-11 01:26:00|7421.7|7415.7|7421.7|7415.7|7421.7|7415.7|7421.7|7415.7|15
1649640370000|2022-04-11 01:26:10|7420.7|7414.7|7418.7|7412.7|7420.7|7414.7|7418.7|7412.7|9
1649640380000|2022-04-11 01:26:20|7419.7|7413.7|7418.7|7412.7|7419.7|7413.7|7418.7|7412.7|25
1649640390000|2022-04-11 01:26:30|7417.7|7411.7|7418.7|7412.7|7418.7|7412.7|7417.7|7411.7|15
1649640400000|2022-04-11 01:26:40|7417.7|7411.7|7416.7|7410.7|7417.7|7411.7|7416.7|7410.7|13
1649640410000|2022-04-11 01:26:50|7417.7|7411.7|7418.7|7412.7|7418.7|7412.7|7417.7|7411.7|16
1649640420000|2022-04-11 01:27:00|7419.7|7413.7|7419.7|7413.7|7419.7|7413.7|7419.7|7413.7|11
1649640430000|2022-04-11 01:27:10|7420.7|7414.7|7420.7|7414.7|7420.7|7414.7|7420.7|7414.7|15
1649640440000|2022-04-11 01:27:20|7421.7|7415.7|7421.7|7415.7|7421.7|7415.7|7421.7|7415.7|8
1649640450000|2022-04-11 01:27:30|7420.7|7414.7|7419.7|7413.7|7420.7|7414.7|7419.7|7413.7|26
1649640460000|2022-04-11 01:27:40|7420.7|7414.7|7420.7|7414.7|7420.7|7414.7|7420.7|7414.7|3
1649640470000|2022-04-11 01:27:50|7419.7|7413.7|7419.7|7413.7|7419.7|7413.7|7418.7|7412.7|20
1649640480000|2022-04-11 01:28:00|7418.7|7412.7|7417.7|7411.7|7418.7|7412.7|7417.7|7411.7|16
1649640490000|2022-04-11 01:28:10|7416.7|7410.7|7415.7|7409.7|7416.7|7410.7|7413.7|7407.7|20
1649640500000|2022-04-11 01:28:20|7414.7|7408.7|7414.7|7408.7|7416.7|7410.7|7414.7|7408.7|17
1649640510000|2022-04-11 01:28:30|7413.7|7407.7|7414.7|7408.7|7414.7|7408.7|7413.7|7407.7|9
1649640520000|2022-04-11 01:28:40|7415.7|7409.7|7415.7|7409.7|7415.7|7409.7|7413.7|7407.7|12
1649640530000|2022-04-11 01:28:50|7413.7|7407.7|7412.7|7406.7|7413.7|7407.7|7412.7|7406.7|19
1649640540000|2022-04-11 01:29:00|7413.7|7407.7|7412.7|7406.7|7413.7|7407.7|7410.7|7404.7|53
1649640550000|2022-04-11 01:29:10|7411.7|7405.7|7411.7|7405.7|7411.7|7405.7|7411.7|7405.7|1
1649640560000|2022-04-11 01:29:20|7410.7|7404.7|7410.7|7404.7|7411.7|7405.7|7410.7|7404.7|15
1649640570000|2022-04-11 01:29:30|7409.7|7403.7|7411.7|7405.7|7411.7|7405.7|7409.7|7403.7|76
1649640580000|2022-04-11 01:29:40|7410.7|7404.7|7408.7|7402.7|7410.7|7404.7|7408.7|7402.7|31
1649640590000|2022-04-11 01:29:50|7409.7|7403.7|7407.7|7401.7|7411.7|7405.7|7407.7|7401.7|113
1649640600000|2022-04-11 01:30:00|7408.7|7402.7|7401.7|7395.7|7409.7|7403.7|7390.7|7384.7|810
1649640610000|2022-04-11 01:30:10|7400.7|7394.7|7383.7|7377.7|7403.7|7397.7|7380.7|7374.7|325
1649640620000|2022-04-11 01:30:20|7386.7|7380.7|7387.7|7381.7|7390.7|7384.7|7382.7|7376.7|180
1649640630000|2022-04-11 01:30:30|7385.7|7379.7|7382.7|7376.7|7386.7|7380.7|7379.7|7373.7|94
1649640640000|2022-04-11 01:30:40|7381.7|7375.7|7375.7|7369.7|7381.7|7375.7|7374.7|7368.7|174
1649640650000|2022-04-11 01:30:50|7373.7|7367.7|7375.7|7369.7|7379.7|7373.7|7371.7|7365.7|166
1649640660000|2022-04-11 01:31:00|7374.7|7368.7|7367.7|7361.7|7375.7|7369.7|7366.7|7360.7|192
1649640670000|2022-04-11 01:31:10|7366.7|7360.7|7361.7|7355.7|7370.7|7364.7|7361.7|7355.7|263
1649640680000|2022-04-11 01:31:20|7362.7|7356.7|7357.7|7351.7|7363.7|7357.7|7357.7|7351.7|309
1649640690000|2022-04-11 01:31:30|7358.7|7352.7|7354.7|7348.7|7359.7|7353.7|7352.7|7346.7|363
1649640700000|2022-04-11 01:31:40|7353.7|7347.7|7348.7|7342.7|7355.7|7349.7|7347.7|7341.7|237
1649640710000|2022-04-11 01:31:50|7347.7|7341.7|7340.7|7334.7|7347.7|7341.7|7340.7|7334.7|301
1649640720000|2022-04-11 01:32:00|7339.7|7333.7|7330.7|7324.7|7341.7|7335.7|7329.7|7323.7|233
1649640730000|2022-04-11 01:32:10|7328.7|7322.7|7327.7|7321.7|7331.7|7325.7|7326.7|7320.7|179
1649640740000|2022-04-11 01:32:20|7326.7|7320.7|7318.7|7312.7|7329.7|7323.7|7318.7|7312.7|188
1649640750000|2022-04-11 01:32:30|7321.7|7315.7|7332.7|7326.7|7334.7|7328.7|7321.7|7315.7|448
1649640760000|2022-04-11 01:32:40|7333.7|7327.7|7329.7|7323.7|7335.7|7329.7|7327.7|7321.7|182
1649640770000|2022-04-11 01:32:50|7328.7|7322.7|7328.7|7322.7|7334.7|7328.7|7328.7|7322.7|191
1649640780000|2022-04-11 01:33:00|7327.7|7321.7|7324.7|7318.7|7330.7|7324.7|7323.7|7317.7|143
1649640790000|2022-04-11 01:33:10|7325.7|7319.7|7322.7|7316.7|7326.7|7320.7|7320.7|7314.7|289
1649640800000|2022-04-11 01:33:20|7321.7|7315.7|7329.7|7323.7|7330.7|7324.7|7320.7|7314.7|239
1649640810000|2022-04-11 01:33:30|7330.7|7324.7|7335.7|7329.7|7337.7|7331.7|7330.7|7324.7|168
1649640820000|2022-04-11 01:33:40|7336.7|7330.7|7337.7|7331.7|7340.7|7334.7|7335.7|7329.7|148
1649640830000|2022-04-11 01:33:50|7336.7|7330.7|7344.7|7338.7|7344.7|7338.7|7336.7|7330.7|194
1649640840000|2022-04-11 01:34:00|7345.7|7339.7|7346.7|7340.7|7347.7|7341.7|7343.7|7337.7|159
1649640850000|2022-04-11 01:34:10|7345.7|7339.7|7345.7|7339.7|7350.7|7344.7|7343.7|7337.7|108
1649640860000|2022-04-11 01:34:20|7346.7|7340.7|7339.7|7333.7|7348.7|7342.7|7339.7|7333.7|159
1649640870000|2022-04-11 01:34:30|7340.7|7334.7|7345.7|7339.7|7345.7|7339.7|7338.7|7332.7|92
1649640880000|2022-04-11 01:34:40|7346.7|7340.7|7345.7|7339.7|7349.7|7343.7|7345.7|7339.7|141
1649640890000|2022-04-11 01:34:50|7348.7|7342.7|7347.7|7341.7|7349.7|7343.7|7346.7|7340.7|74
1649640900000|2022-04-11 01:35:00|7346.7|7340.7|7340.7|7334.7|7346.7|7340.7|7337.7|7331.7|206
1649640910000|2022-04-11 01:35:10|7338.7|7332.7|7336.7|7330.7|7338.7|7332.7|7335.7|7329.7|97
1649640920000|2022-04-11 01:35:20|7335.7|7329.7|7337.7|7331.7|7339.7|7333.7|7334.7|7328.7|74
1649640930000|2022-04-11 01:35:30|7338.7|7332.7|7338.7|7332.7|7341.7|7335.7|7336.7|7330.7|120
1649640940000|2022-04-11 01:35:40|7339.7|7333.7|7336.7|7330.7|7339.7|7333.7|7335.7|7329.7|87
1649640950000|2022-04-11 01:35:50|7338.7|7332.7|7339.7|7333.7|7340.7|7334.7|7338.7|7332.7|73
1649640960000|2022-04-11 01:36:00|7337.7|7331.7|7339.7|7333.7|7339.7|7333.7|7333.7|7327.7|139
1649640970000|2022-04-11 01:36:10|7338.7|7332.7|7339.7|7333.7|7339.7|7333.7|7336.7|7330.7|46
1649640980000|2022-04-11 01:36:20|7340.7|7334.7|7341.7|7335.7|7347.7|7341.7|7340.7|7334.7|129
1649640990000|2022-04-11 01:36:30|7340.7|7334.7|7339.7|7333.7|7342.7|7336.7|7336.7|7330.7|68
1649641000000|2022-04-11 01:36:40|7340.7|7334.7|7335.7|7329.7|7340.7|7334.7|7334.7|7328.7|107
1649641010000|2022-04-11 01:36:50|7336.7|7330.7|7338.2|7332.2|7340.2|7334.2|7335.7|7329.7|57
1649641020000|2022-04-11 01:37:00|7337.2|7331.2|7337.2|7331.2|7337.2|7331.2|7335.2|7329.2|63
1649641030000|2022-04-11 01:37:10|7336.2|7330.2|7338.2|7332.2|7338.2|7332.2|7335.2|7329.2|56
1649641040000|2022-04-11 01:37:20|7336.2|7330.2|7338.2|7332.2|7338.2|7332.2|7335.2|7329.2|80
1649641050000|2022-04-11 01:37:30|7339.2|7333.2|7336.2|7330.2|7340.2|7334.2|7336.2|7330.2|64
1649641060000|2022-04-11 01:37:40|7337.2|7331.2|7340.2|7334.2|7340.2|7334.2|7337.2|7331.2|97
1649641070000|2022-04-11 01:37:50|7339.2|7333.2|7333.2|7327.2|7339.2|7333.2|7333.2|7327.2|120
1649641080000|2022-04-11 01:38:00|7334.2|7328.2|7335.2|7329.2|7340.2|7334.2|7333.2|7327.2|87
1649641090000|2022-04-11 01:38:10|7336.2|7330.2|7336.2|7330.2|7338.2|7332.2|7335.2|7329.2|62
1649641100000|2022-04-11 01:38:20|7335.2|7329.2|7331.2|7325.2|7335.2|7329.2|7330.2|7324.2|217
1649641110000|2022-04-11 01:38:30|7330.2|7324.2|7329.2|7323.2|7330.2|7324.2|7328.2|7322.2|165
1649641120000|2022-04-11 01:38:40|7328.2|7322.2|7327.2|7321.2|7330.2|7324.2|7326.2|7320.2|87
1649641130000|2022-04-11 01:38:50|7328.2|7322.2|7330.2|7324.2|7331.2|7325.2|7326.2|7320.2|88
1649641140000|2022-04-11 01:39:00|7332.2|7326.2|7332.2|7326.2|7333.2|7327.2|7330.2|7324.2|56
1649641150000|2022-04-11 01:39:10|7333.2|7327.2|7328.2|7322.2|7334.2|7328.2|7327.2|7321.2|57
1649641160000|2022-04-11 01:39:20|7325.2|7319.2|7322.2|7316.2|7327.2|7321.2|7322.2|7316.2|116
1649641170000|2022-04-11 01:39:30|7323.2|7317.2|7323.2|7317.2|7325.2|7319.2|7322.2|7316.2|43
1649641180000|2022-04-11 01:39:40|7325.2|7319.2|7329.2|7323.2|7329.2|7323.2|7323.2|7317.2|48
1649641190000|2022-04-11 01:39:50|7326.2|7320.2|7326.2|7320.2|7328.2|7322.2|7326.2|7320.2|49
1649641200000|2022-04-11 01:40:00|7324.2|7318.2|7325.2|7319.2|7325.2|7319.2|7320.2|7314.2|113
1649641210000|2022-04-11 01:40:10|7326.2|7320.2|7323.2|7317.2|7327.2|7321.2|7323.2|7317.2|73
1649641220000|2022-04-11 01:40:20|7321.2|7315.2|7317.2|7311.2|7322.2|7316.2|7317.2|7311.2|74
1649641230000|2022-04-11 01:40:30|7316.2|7310.2|7315.2|7309.2|7317.2|7311.2|7314.2|7308.2|81
1649641240000|2022-04-11 01:40:40|7316.2|7310.2|7316.2|7310.2|7317.2|7311.2|7314.2|7308.2|35
1649641250000|2022-04-11 01:40:50|7317.2|7311.2|7322.2|7316.2|7325.2|7319.2|7317.2|7311.2|105
1649641260000|2022-04-11 01:41:00|7323.2|7317.2|7325.2|7319.2|7325.2|7319.2|7320.2|7314.2|144
1649641270000|2022-04-11 01:41:10|7324.2|7318.2|7326.2|7320.2|7327.2|7321.2|7324.2|7318.2|54
1649641280000|2022-04-11 01:41:20|7328.2|7322.2|7322.2|7316.2|7328.2|7322.2|7321.2|7315.2|113
1649641290000|2022-04-11 01:41:30|7320.2|7314.2|7314.2|7308.2|7320.2|7314.2|7311.2|7305.2|176
1649641300000|2022-04-11 01:41:40|7315.2|7309.2|7311.2|7305.2|7315.2|7309.2|7310.2|7304.2|71
1649641310000|2022-04-11 01:41:50|7312.2|7306.2|7311.2|7305.2|7312.2|7306.2|7310.2|7304.2|60
1649641320000|2022-04-11 01:42:00|7312.2|7306.2|7308.2|7302.2|7312.2|7306.2|7308.2|7302.2|57
1649641330000|2022-04-11 01:42:10|7307.2|7301.2|7309.2|7303.2|7309.2|7303.2|7307.2|7301.2|30
1649641340000|2022-04-11 01:42:20|7308.2|7302.2|7309.2|7303.2|7309.2|7303.2|7307.2|7301.2|57
1649641350000|2022-04-11 01:42:30|7312.2|7306.2|7306.2|7300.2|7312.2|7306.2|7306.2|7300.2|94
1649641360000|2022-04-11 01:42:40|7307.2|7301.2|7310.2|7304.2|7310.2|7304.2|7307.2|7301.2|72
1649641370000|2022-04-11 01:42:50|7308.2|7302.2|7311.2|7305.2|7311.2|7305.2|7306.2|7300.2|28
1649641380000|2022-04-11 01:43:00|7310.2|7304.2|7311.2|7305.2|7313.2|7307.2|7309.2|7303.2|68
1649641390000|2022-04-11 01:43:10|7310.2|7304.2|7314.2|7308.2|7315.2|7309.2|7310.2|7304.2|56
1649641400000|2022-04-11 01:43:20|7313.2|7307.2|7305.2|7299.2|7313.2|7307.2|7305.2|7299.2|42
1649641410000|2022-04-11 01:43:30|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|7304.2|7298.2|86
1649641420000|2022-04-11 01:43:40|7308.2|7302.2|7310.2|7304.2|7311.2|7305.2|7308.2|7302.2|54
1649641430000|2022-04-11 01:43:50|7311.2|7305.2|7312.2|7306.2|7316.2|7310.2|7311.2|7305.2|104
1649641440000|2022-04-11 01:44:00|7313.2|7307.2|7315.2|7309.2|7315.2|7309.2|7313.2|7307.2|103
1649641450000|2022-04-11 01:44:10|7314.2|7308.2|7314.2|7308.2|7315.2|7309.2|7311.2|7305.2|122
1649641460000|2022-04-11 01:44:20|7315.2|7309.2|7319.2|7313.2|7319.2|7313.2|7315.2|7309.2|79
1649641470000|2022-04-11 01:44:30|7318.2|7312.2|7318.2|7312.2|7321.2|7315.2|7318.2|7312.2|115
1649641480000|2022-04-11 01:44:40|7319.2|7313.2|7318.2|7312.2|7319.2|7313.2|7316.2|7310.2|48
1649641490000|2022-04-11 01:44:50|7319.2|7313.2|7321.2|7315.2|7322.2|7316.2|7319.2|7313.2|36
1649641500000|2022-04-11 01:45:00|7319.2|7313.2|7318.2|7312.2|7320.2|7314.2|7317.2|7311.2|90
1649641510000|2022-04-11 01:45:10|7319.2|7313.2|7318.2|7312.2|7320.2|7314.2|7317.2|7311.2|73
1649641520000|2022-04-11 01:45:20|7317.2|7311.2|7319.2|7313.2|7319.2|7313.2|7316.2|7310.2|47
1649641530000|2022-04-11 01:45:30|7318.2|7312.2|7316.2|7310.2|7319.2|7313.2|7316.2|7310.2|42
1649641540000|2022-04-11 01:45:40|7315.2|7309.2|7314.2|7308.2|7317.2|7311.2|7314.2|7308.2|140
1649641550000|2022-04-11 01:45:50|7315.2|7309.2|7312.2|7306.2|7318.2|7312.2|7312.2|7306.2|69
1649641560000|2022-04-11 01:46:00|7311.2|7305.2|7313.2|7307.2|7314.2|7308.2|7310.2|7304.2|104
1649641570000|2022-04-11 01:46:10|7312.2|7306.2|7312.2|7306.2|7313.2|7307.2|7311.2|7305.2|53
1649641580000|2022-04-11 01:46:20|7313.2|7307.2|7313.2|7307.2|7313.2|7307.2|7311.2|7305.2|42
1649641590000|2022-04-11 01:46:30|7312.2|7306.2|7310.2|7304.2|7312.2|7306.2|7310.2|7304.2|56
1649641600000|2022-04-11 01:46:40|7311.2|7305.2|7305.2|7299.2|7311.2|7305.2|7305.2|7299.2|83
1649641610000|2022-04-11 01:46:50|7304.2|7298.2|7304.2|7298.2|7305.2|7299.2|7303.2|7297.2|104
1649641620000|2022-04-11 01:47:00|7303.2|7297.2|7302.2|7296.2|7303.2|7297.2|7301.2|7295.2|241
1649641630000|2022-04-11 01:47:10|7301.2|7295.2|7301.2|7295.2|7303.2|7297.2|7301.2|7295.2|306
1649641640000|2022-04-11 01:47:20|7302.2|7296.2|7304.2|7298.2|7305.2|7299.2|7302.2|7296.2|83
1649641650000|2022-04-11 01:47:30|7305.2|7299.2|7312.2|7306.2|7312.2|7306.2|7305.2|7299.2|126
1649641660000|2022-04-11 01:47:40|7311.2|7305.2|7309.2|7303.2|7311.2|7305.2|7309.2|7303.2|52
1649641670000|2022-04-11 01:47:50|7311.2|7305.2|7307.2|7301.2|7311.2|7305.2|7307.2|7301.2|39
1649641680000|2022-04-11 01:48:00|7306.2|7300.2|7304.2|7298.2|7307.2|7301.2|7304.2|7298.2|68
1649641690000|2022-04-11 01:48:10|7303.2|7297.2|7308.2|7302.2|7308.2|7302.2|7303.2|7297.2|28
1649641700000|2022-04-11 01:48:20|7309.2|7303.2|7310.2|7304.2|7311.2|7305.2|7308.2|7302.2|56
1649641710000|2022-04-11 01:48:30|7311.2|7305.2|7312.2|7306.2|7313.2|7307.2|7310.2|7304.2|102
1649641720000|2022-04-11 01:48:40|7313.2|7307.2|7313.2|7307.2|7313.2|7307.2|7311.2|7305.2|54
1649641730000|2022-04-11 01:48:50|7312.2|7306.2|7313.2|7307.2|7313.2|7307.2|7311.2|7305.2|53
1649641740000|2022-04-11 01:49:00|7314.2|7308.2|7314.2|7308.2|7317.2|7311.2|7313.2|7307.2|85
1649641750000|2022-04-11 01:49:10|7313.2|7307.2|7313.2|7307.2|7316.2|7310.2|7313.2|7307.2|32
1649641760000|2022-04-11 01:49:20|7314.2|7308.2|7315.2|7309.2|7315.2|7309.2|7313.2|7307.2|36
1649641770000|2022-04-11 01:49:30|7314.2|7308.2|7313.2|7307.2|7316.2|7310.2|7312.2|7306.2|83
1649641780000|2022-04-11 01:49:40|7316.2|7310.2|7314.2|7308.2|7316.2|7310.2|7313.2|7307.2|106
1649641790000|2022-04-11 01:49:50|7313.2|7307.2|7311.2|7305.2|7313.2|7307.2|7310.2|7304.2|94
1649641800000|2022-04-11 01:50:00|7310.2|7304.2|7309.2|7303.2|7310.2|7304.2|7306.2|7300.2|264
1649641810000|2022-04-11 01:50:10|7308.2|7302.2|7309.2|7303.2|7309.2|7303.2|7307.2|7301.2|69
1649641820000|2022-04-11 01:50:20|7310.2|7304.2|7311.2|7305.2|7312.2|7306.2|7309.2|7303.2|180
1649641830000|2022-04-11 01:50:30|7312.2|7306.2|7314.2|7308.2|7314.2|7308.2|7311.2|7305.2|92
1649641840000|2022-04-11 01:50:40|7315.2|7309.2|7318.2|7312.2|7319.2|7313.2|7315.2|7309.2|137
1649641850000|2022-04-11 01:50:50|7319.2|7313.2|7317.2|7311.2|7319.2|7313.2|7317.2|7311.2|132
1649641860000|2022-04-11 01:51:00|7318.2|7312.2|7319.2|7313.2|7319.2|7313.2|7315.2|7309.2|69
1649641870000|2022-04-11 01:51:10|7318.2|7312.2|7323.2|7317.2|7323.2|7317.2|7318.2|7312.2|56
1649641880000|2022-04-11 01:51:20|7324.2|7318.2|7325.2|7319.2|7325.2|7319.2|7322.2|7316.2|75
1649641890000|2022-04-11 01:51:30|7326.2|7320.2|7326.2|7320.2|7327.2|7321.2|7325.2|7319.2|64
1649641900000|2022-04-11 01:51:40|7327.2|7321.2|7327.2|7321.2|7328.2|7322.2|7326.2|7320.2|52
1649641910000|2022-04-11 01:51:50|7326.2|7320.2|7325.2|7319.2|7326.2|7320.2|7325.2|7319.2|24
1649641920000|2022-04-11 01:52:00|7323.2|7317.2|7325.2|7319.2|7326.2|7320.2|7322.2|7316.2|68
1649641930000|2022-04-11 01:52:10|7326.2|7320.2|7328.2|7322.2|7328.2|7322.2|7326.2|7320.2|21
1649641940000|2022-04-11 01:52:20|7327.2|7321.2|7328.2|7322.2|7328.2|7322.2|7327.2|7321.2|58
1649641950000|2022-04-11 01:52:30|7329.2|7323.2|7330.2|7324.2|7330.2|7324.2|7327.2|7321.2|53
1649641960000|2022-04-11 01:52:40|7329.2|7323.2|7333.2|7327.2|7334.2|7328.2|7329.2|7323.2|83
1649641970000|2022-04-11 01:52:50|7331.2|7325.2|7335.2|7329.2|7335.2|7329.2|7331.2|7325.2|53
1649641980000|2022-04-11 01:53:00|7336.2|7330.2|7335.2|7329.2|7336.2|7330.2|7333.2|7327.2|79
1649641990000|2022-04-11 01:53:10|7336.2|7330.2|7336.2|7330.2|7337.2|7331.2|7335.2|7329.2|58
1649642000000|2022-04-11 01:53:20|7337.2|7331.2|7332.2|7326.2|7337.2|7331.2|7332.2|7326.2|42
1649642010000|2022-04-11 01:53:30|7333.2|7327.2|7329.2|7323.2|7333.2|7327.2|7329.2|7323.2|68
1649642020000|2022-04-11 01:53:40|7328.2|7322.2|7323.2|7317.2|7329.2|7323.2|7323.2|7317.2|149
1649642030000|2022-04-11 01:53:50|7322.2|7316.2|7320.2|7314.2|7323.2|7317.2|7320.2|7314.2|61
1649642040000|2022-04-11 01:54:00|7319.2|7313.2|7316.2|7310.2|7319.2|7313.2|7316.2|7310.2|75
1649642050000|2022-04-11 01:54:10|7315.2|7309.2|7318.2|7312.2|7318.2|7312.2|7315.2|7309.2|50
1649642060000|2022-04-11 01:54:20|7319.2|7313.2|7319.2|7313.2|7320.2|7314.2|7319.2|7313.2|45
1649642070000|2022-04-11 01:54:30|7318.2|7312.2|7319.2|7313.2|7319.2|7313.2|7318.2|7312.2|41
1649642080000|2022-04-11 01:54:40|7320.2|7314.2|7318.2|7312.2|7321.2|7315.2|7318.2|7312.2|46
1649642090000|2022-04-11 01:54:50|7317.2|7311.2|7317.2|7311.2|7319.2|7313.2|7317.2|7311.2|33
1649642100000|2022-04-11 01:55:00|7316.2|7310.2|7315.2|7309.2|7317.2|7311.2|7315.2|7309.2|41
1649642110000|2022-04-11 01:55:10|7316.2|7310.2|7315.2|7309.2|7317.2|7311.2|7315.2|7309.2|13
1649642120000|2022-04-11 01:55:20|7314.2|7308.2|7311.2|7305.2|7314.2|7308.2|7309.2|7303.2|147
1649642130000|2022-04-11 01:55:30|7312.2|7306.2|7309.2|7303.2|7312.2|7306.2|7308.2|7302.2|82
1649642140000|2022-04-11 01:55:40|7310.2|7304.2|7308.2|7302.2|7310.2|7304.2|7307.2|7301.2|56
1649642150000|2022-04-11 01:55:50|7307.2|7301.2|7305.2|7299.2|7307.2|7301.2|7303.2|7297.2|111
1649642160000|2022-04-11 01:56:00|7306.2|7300.2|7307.2|7301.2|7308.2|7302.2|7306.2|7300.2|61
1649642170000|2022-04-11 01:56:10|7306.2|7300.2|7308.2|7302.2|7308.2|7302.2|7306.2|7300.2|27
1649642180000|2022-04-11 01:56:20|7307.2|7301.2|7305.2|7299.2|7307.2|7301.2|7304.2|7298.2|29
1649642190000|2022-04-11 01:56:30|7303.2|7297.2|7304.2|7298.2|7304.2|7298.2|7301.2|7295.2|60
1649642200000|2022-04-11 01:56:40|7303.2|7297.2|7304.2|7298.2|7304.2|7298.2|7303.2|7297.2|5
1649642210000|2022-04-11 01:56:50|7303.2|7297.2|7302.2|7296.2|7304.2|7298.2|7302.2|7296.2|38
1649642220000|2022-04-11 01:57:00|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|7301.2|7295.2|34
1649642230000|2022-04-11 01:57:10|7304.2|7298.2|7300.2|7294.2|7304.2|7298.2|7300.2|7294.2|22
1649642240000|2022-04-11 01:57:20|7301.2|7295.2|7300.2|7294.2|7302.2|7296.2|7299.2|7293.2|142
1649642250000|2022-04-11 01:57:30|7299.2|7293.2|7300.2|7294.2|7300.2|7294.2|7299.2|7293.2|91
1649642260000|2022-04-11 01:57:40|7299.2|7293.2|7297.2|7291.2|7299.2|7293.2|7297.2|7291.2|37
1649642270000|2022-04-11 01:57:50|7298.2|7292.2|7301.2|7295.2|7302.2|7296.2|7298.2|7292.2|69
1649642280000|2022-04-11 01:58:00|7302.2|7296.2|7305.2|7299.2|7306.2|7300.2|7301.2|7295.2|91
1649642290000|2022-04-11 01:58:10|7306.2|7300.2|7306.2|7300.2|7308.2|7302.2|7306.2|7300.2|104
1649642300000|2022-04-11 01:58:20|7307.2|7301.2|7302.2|7296.2|7307.2|7301.2|7302.2|7296.2|47
1649642310000|2022-04-11 01:58:30|7301.2|7295.2|7302.2|7296.2|7302.2|7296.2|7301.2|7295.2|25
1649642320000|2022-04-11 01:58:40|7303.2|7297.2|7307.2|7301.2|7307.2|7301.2|7303.2|7297.2|47
1649642330000|2022-04-11 01:58:50|7308.2|7302.2|7309.2|7303.2|7312.2|7306.2|7308.2|7302.2|111
1649642340000|2022-04-11 01:59:00|7311.2|7305.2|7310.2|7304.2|7314.2|7308.2|7310.2|7304.2|89
1649642350000|2022-04-11 01:59:10|7309.2|7303.2|7310.2|7304.2|7310.2|7304.2|7306.2|7300.2|81
1649642360000|2022-04-11 01:59:20|7309.2|7303.2|7310.2|7304.2|7311.2|7305.2|7309.2|7303.2|23
1649642370000|2022-04-11 01:59:30|7309.2|7303.2|7308.2|7302.2|7309.2|7303.2|7307.2|7301.2|63
1649642380000|2022-04-11 01:59:40|7307.2|7301.2|7308.2|7302.2|7308.2|7302.2|7307.2|7301.2|29
1649642390000|2022-04-11 01:59:50|7309.2|7303.2|7310.2|7304.2|7313.2|7307.2|7309.2|7303.2|40
1649642400000|2022-04-11 02:00:00|7309.2|7303.2|7306.2|7300.2|7311.2|7305.2|7304.2|7298.2|107
1649642410000|2022-04-11 02:00:10|7307.2|7301.2|7306.2|7300.2|7308.2|7302.2|7306.2|7300.2|52
1649642420000|2022-04-11 02:00:20|7307.2|7301.2|7309.2|7303.2|7310.2|7304.2|7307.2|7301.2|40
1649642430000|2022-04-11 02:00:30|7310.2|7304.2|7313.2|7307.2|7313.2|7307.2|7310.2|7304.2|57
1649642440000|2022-04-11 02:00:40|7312.2|7306.2|7313.2|7307.2|7314.2|7308.2|7312.2|7306.2|31
1649642450000|2022-04-11 02:00:50|7314.2|7308.2|7314.2|7308.2|7315.2|7309.2|7313.2|7307.2|29
1649642460000|2022-04-11 02:01:00|7311.2|7305.2|7308.2|7302.2|7311.2|7305.2|7306.2|7300.2|43
1649642470000|2022-04-11 02:01:10|7307.2|7301.2|7302.2|7296.2|7307.2|7301.2|7301.2|7295.2|34
1649642480000|2022-04-11 02:01:20|7301.2|7295.2|7298.2|7292.2|7301.2|7295.2|7297.2|7291.2|53
1649642490000|2022-04-11 02:01:30|7297.2|7291.2|7297.2|7291.2|7298.2|7292.2|7296.2|7290.2|58
1649642500000|2022-04-11 02:01:40|7295.2|7289.2|7291.2|7285.2|7295.2|7289.2|7290.2|7284.2|206
1649642510000|2022-04-11 02:01:50|7292.2|7286.2|7290.2|7284.2|7292.2|7286.2|7290.2|7284.2|44
1649642520000|2022-04-11 02:02:00|7291.2|7285.2|7287.2|7281.2|7292.2|7286.2|7286.2|7280.2|42
1649642530000|2022-04-11 02:02:10|7288.2|7282.2|7289.2|7283.2|7290.2|7284.2|7287.2|7281.2|69
1649642540000|2022-04-11 02:02:20|7290.2|7284.2|7288.2|7282.2|7292.2|7286.2|7287.2|7281.2|73
1649642550000|2022-04-11 02:02:30|7287.2|7281.2|7287.2|7281.2|7287.2|7281.2|7287.2|7281.2|23
1649642560000|2022-04-11 02:02:40|7288.2|7282.2|7291.2|7285.2|7291.2|7285.2|7288.2|7282.2|22
1649642570000|2022-04-11 02:02:50|7292.2|7286.2|7293.2|7287.2|7296.2|7290.2|7291.2|7285.2|71
1649642580000|2022-04-11 02:03:00|7292.2|7286.2|7293.2|7287.2|7294.2|7288.2|7291.2|7285.2|33
1649642590000|2022-04-11 02:03:10|7292.2|7286.2|7287.2|7281.2|7292.2|7286.2|7286.2|7280.2|61
1649642600000|2022-04-11 02:03:20|7288.2|7282.2|7289.2|7283.2|7290.2|7284.2|7287.2|7281.2|35
1649642610000|2022-04-11 02:03:30|7287.2|7281.2|7289.2|7283.2|7291.2|7285.2|7287.2|7281.2|39
1649642620000|2022-04-11 02:03:40|7288.2|7282.2|7287.2|7281.2|7288.2|7282.2|7286.2|7280.2|39
1649642630000|2022-04-11 02:03:50|7286.2|7280.2|7292.2|7286.2|7292.2|7286.2|7286.2|7280.2|32
1649642640000|2022-04-11 02:04:00|7291.2|7285.2|7290.2|7284.2|7291.2|7285.2|7289.2|7283.2|28
1649642650000|2022-04-11 02:04:10|7289.2|7283.2|7289.2|7283.2|7291.2|7285.2|7289.2|7283.2|39
1649642660000|2022-04-11 02:04:20|7288.2|7282.2|7289.2|7283.2|7289.2|7283.2|7287.2|7281.2|52
1649642670000|2022-04-11 02:04:30|7290.2|7284.2|7290.2|7284.2|7291.2|7285.2|7290.2|7284.2|29
1649642680000|2022-04-11 02:04:40|7291.2|7285.2|7290.2|7284.2|7291.2|7285.2|7289.2|7283.2|23
1649642690000|2022-04-11 02:04:50|7289.2|7283.2|7287.2|7281.2|7289.2|7283.2|7286.2|7280.2|18
1649642700000|2022-04-11 02:05:00|7286.2|7280.2|7287.2|7281.2|7288.2|7282.2|7286.2|7280.2|45
1649642710000|2022-04-11 02:05:10|7288.2|7282.2|7286.2|7280.2|7288.2|7282.2|7286.2|7280.2|44
1649642720000|2022-04-11 02:05:20|7285.2|7279.2|7284.2|7278.2|7285.2|7279.2|7280.2|7274.2|181
1649642730000|2022-04-11 02:05:30|7285.2|7279.2|7284.2|7278.2|7288.2|7282.2|7284.2|7278.2|1086
1649642740000|2022-04-11 02:05:40|7286.2|7280.2|7291.2|7285.2|7291.2|7285.2|7286.2|7280.2|1119
1649642750000|2022-04-11 02:05:50|7290.2|7284.2|7287.2|7281.2|7290.2|7284.2|7287.2|7281.2|46
1649642760000|2022-04-11 02:06:00|7286.2|7280.2|7284.2|7278.2|7286.2|7280.2|7283.2|7277.2|54
1649642770000|2022-04-11 02:06:10|7285.2|7279.2|7287.2|7281.2|7287.2|7281.2|7284.2|7278.2|57
1649642780000|2022-04-11 02:06:20|7285.2|7279.2|7288.2|7282.2|7288.2|7282.2|7284.2|7278.2|106
1649642790000|2022-04-11 02:06:30|7287.2|7281.2|7286.2|7280.2|7288.2|7282.2|7286.2|7280.2|50
1649642800000|2022-04-11 02:06:40|7287.2|7281.2|7287.2|7281.2|7288.2|7282.2|7286.2|7280.2|72
1649642810000|2022-04-11 02:06:50|7286.2|7280.2|7289.2|7283.2|7290.2|7284.2|7286.2|7280.2|133
1649642820000|2022-04-11 02:07:00|7288.2|7282.2|7285.2|7279.2|7288.2|7282.2|7284.2|7278.2|109
1649642830000|2022-04-11 02:07:10|7286.2|7280.2|7290.2|7284.2|7291.2|7285.2|7286.2|7280.2|77
1649642840000|2022-04-11 02:07:20|7289.2|7283.2|7287.2|7281.2|7290.2|7284.2|7287.2|7281.2|32
1649642850000|2022-04-11 02:07:30|7286.2|7280.2|7289.2|7283.2|7289.2|7283.2|7286.2|7280.2|41
1649642860000|2022-04-11 02:07:40|7288.2|7282.2|7286.2|7280.2|7288.2|7282.2|7285.2|7279.2|37
1649642870000|2022-04-11 02:07:50|7283.2|7277.2|7283.2|7277.2|7284.2|7278.2|7282.2|7276.2|36
1649642880000|2022-04-11 02:08:00|7282.2|7276.2|7285.2|7279.2|7285.2|7279.2|7282.2|7276.2|25
1649642890000|2022-04-11 02:08:10|7282.2|7276.2|7281.2|7275.2|7283.2|7277.2|7280.2|7274.2|31
1649642900000|2022-04-11 02:08:20|7280.2|7274.2|7280.2|7274.2|7281.2|7275.2|7279.2|7273.2|24
1649642910000|2022-04-11 02:08:30|7279.2|7273.2|7280.2|7274.2|7280.2|7274.2|7278.2|7272.2|29
1649642920000|2022-04-11 02:08:40|7279.2|7273.2|7279.2|7273.2|7280.2|7274.2|7278.2|7272.2|56
1649642930000|2022-04-11 02:08:50|7278.2|7272.2|7279.2|7273.2|7280.2|7274.2|7278.2|7272.2|41
1649642940000|2022-04-11 02:09:00|7280.2|7274.2|7281.2|7275.2|7282.2|7276.2|7280.2|7274.2|42
1649642950000|2022-04-11 02:09:10|7280.2|7274.2|7279.2|7273.2|7282.2|7276.2|7278.2|7272.2|45
1649642960000|2022-04-11 02:09:20|7278.2|7272.2|7278.2|7272.2|7278.2|7272.2|7277.2|7271.2|80
1649642970000|2022-04-11 02:09:30|7277.2|7271.2|7279.2|7273.2|7279.2|7273.2|7277.2|7271.2|24
1649642980000|2022-04-11 02:09:40|7278.2|7272.2|7275.2|7269.2|7278.2|7272.2|7274.2|7268.2|79
1649642990000|2022-04-11 02:09:50|7274.2|7268.2|7274.2|7268.2|7275.2|7269.2|7274.2|7268.2|23
1649643000000|2022-04-11 02:10:00|7273.2|7267.2|7272.2|7266.2|7275.2|7269.2|7270.2|7264.2|95
1649643010000|2022-04-11 02:10:10|7273.2|7267.2|7273.2|7267.2|7274.2|7268.2|7273.2|7267.2|60
1649643020000|2022-04-11 02:10:20|7272.2|7266.2|7270.2|7264.2|7272.2|7266.2|7269.2|7263.2|99
1649643030000|2022-04-11 02:10:30|7271.2|7265.2|7269.2|7263.2|7272.2|7266.2|7269.2|7263.2|42
1649643040000|2022-04-11 02:10:40|7268.2|7262.2|7268.2|7262.2|7270.2|7264.2|7268.2|7262.2|55
1649643050000|2022-04-11 02:10:50|7267.2|7261.2|7267.2|7261.2|7267.2|7261.2|7265.2|7259.2|37
1649643060000|2022-04-11 02:11:00|7265.2|7259.2|7264.2|7258.2|7266.2|7260.2|7263.2|7257.2|57
1649643070000|2022-04-11 02:11:10|7263.2|7257.2|7262.2|7256.2|7264.2|7258.2|7261.2|7255.2|60
1649643080000|2022-04-11 02:11:20|7261.2|7255.2|7262.2|7256.2|7262.2|7256.2|7260.2|7254.2|88
1649643090000|2022-04-11 02:11:30|7261.2|7255.2|7263.2|7257.2|7264.2|7258.2|7261.2|7255.2|163
1649643100000|2022-04-11 02:11:40|7264.2|7258.2|7262.2|7256.2|7265.2|7259.2|7261.2|7255.2|209
1649643110000|2022-04-11 02:11:50|7261.2|7255.2|7264.2|7258.2|7264.2|7258.2|7261.2|7255.2|114
1649643120000|2022-04-11 02:12:00|7265.2|7259.2|7266.2|7260.2|7266.2|7260.2|7264.2|7258.2|100
1649643130000|2022-04-11 02:12:10|7267.2|7261.2|7271.2|7265.2|7272.2|7266.2|7266.2|7260.2|166
1649643140000|2022-04-11 02:12:20|7270.2|7264.2|7270.2|7264.2|7272.2|7266.2|7268.2|7262.2|96
1649643150000|2022-04-11 02:12:30|7269.2|7263.2|7272.2|7266.2|7272.2|7266.2|7268.2|7262.2|62
1649643160000|2022-04-11 02:12:40|7271.2|7265.2|7272.2|7266.2|7272.2|7266.2|7269.2|7263.2|29
1649643170000|2022-04-11 02:12:50|7271.2|7265.2|7268.2|7262.2|7271.2|7265.2|7268.2|7262.2|31
1649643180000|2022-04-11 02:13:00|7269.2|7263.2|7267.2|7261.2|7271.2|7265.2|7267.2|7261.2|26
1649643190000|2022-04-11 02:13:10|7268.2|7262.2|7269.2|7263.2|7269.2|7263.2|7267.2|7261.2|34
1649643200000|2022-04-11 02:13:20|7268.2|7262.2|7273.2|7267.2|7274.2|7268.2|7268.2|7262.2|82
1649643210000|2022-04-11 02:13:30|7272.2|7266.2|7270.2|7264.2|7273.2|7267.2|7270.2|7264.2|36
1649643220000|2022-04-11 02:13:40|7271.2|7265.2|7272.2|7266.2|7272.2|7266.2|7271.2|7265.2|37
1649643230000|2022-04-11 02:13:50|7273.2|7267.2|7272.2|7266.2|7273.2|7267.2|7271.2|7265.2|19
1649643240000|2022-04-11 02:14:00|7273.2|7267.2|7273.2|7267.2|7277.2|7271.2|7273.2|7267.2|58
1649643250000|2022-04-11 02:14:10|7274.2|7268.2|7275.2|7269.2|7275.2|7269.2|7273.2|7267.2|26
1649643260000|2022-04-11 02:14:20|7277.2|7271.2|7273.2|7267.2|7277.2|7271.2|7273.2|7267.2|28
1649643270000|2022-04-11 02:14:30|7272.2|7266.2|7271.2|7265.2|7272.2|7266.2|7270.2|7264.2|38
1649643280000|2022-04-11 02:14:40|7270.2|7264.2|7272.2|7266.2|7272.2|7266.2|7270.2|7264.2|22
1649643290000|2022-04-11 02:14:50|7271.2|7265.2|7273.2|7267.2|7273.2|7267.2|7271.2|7265.2|31
1649643300000|2022-04-11 02:15:00|7272.2|7266.2|7270.2|7264.2|7273.2|7267.2|7270.2|7264.2|56
1649643310000|2022-04-11 02:15:10|7271.2|7265.2|7270.2|7264.2|7271.2|7265.2|7269.2|7263.2|19
1649643320000|2022-04-11 02:15:20|7269.2|7263.2|7264.2|7258.2|7269.2|7263.2|7264.2|7258.2|57
1649643330000|2022-04-11 02:15:30|7263.2|7257.2|7268.2|7262.2|7268.2|7262.2|7263.2|7257.2|41
1649643340000|2022-04-11 02:15:40|7267.2|7261.2|7266.2|7260.2|7267.2|7261.2|7266.2|7260.2|7
1649643350000|2022-04-11 02:15:50|7265.2|7259.2|7265.2|7259.2|7266.2|7260.2|7265.2|7259.2|27
1649643360000|2022-04-11 02:16:00|7264.2|7258.2|7262.2|7256.2|7265.2|7259.2|7262.2|7256.2|88
1649643370000|2022-04-11 02:16:10|7261.2|7255.2|7260.2|7254.2|7261.2|7255.2|7259.2|7253.2|74
1649643380000|2022-04-11 02:16:20|7261.2|7255.2|7260.2|7254.2|7262.2|7256.2|7260.2|7254.2|60
1649643390000|2022-04-11 02:16:30|7259.2|7253.2|7262.2|7256.2|7262.2|7256.2|7259.2|7253.2|62
1649643400000|2022-04-11 02:16:40|7263.2|7257.2|7262.2|7256.2|7263.2|7257.2|7262.2|7256.2|14
1649643410000|2022-04-11 02:16:50|7261.2|7255.2|7262.2|7256.2|7262.2|7256.2|7261.2|7255.2|34
1649643420000|2022-04-11 02:17:00|7263.2|7257.2|7261.2|7255.2|7263.2|7257.2|7260.2|7254.2|39
1649643430000|2022-04-11 02:17:10|7260.2|7254.2|7261.2|7255.2|7261.2|7255.2|7259.2|7253.2|25
1649643440000|2022-04-11 02:17:20|7262.2|7256.2|7261.2|7255.2|7265.2|7259.2|7261.2|7255.2|49
1649643450000|2022-04-11 02:17:30|7260.2|7254.2|7258.2|7252.2|7260.2|7254.2|7258.2|7252.2|22
1649643460000|2022-04-11 02:17:40|7259.2|7253.2|7259.2|7253.2|7260.2|7254.2|7259.2|7253.2|20
1649643470000|2022-04-11 02:17:50|7260.2|7254.2|7259.2|7253.2|7260.2|7254.2|7257.2|7251.2|30
1649643480000|2022-04-11 02:18:00|7257.2|7251.2|7256.2|7250.2|7260.2|7254.2|7256.2|7250.2|91
1649643490000|2022-04-11 02:18:10|7254.2|7248.2|7253.2|7247.2|7254.2|7248.2|7253.2|7247.2|152
1649643500000|2022-04-11 02:18:20|7252.2|7246.2|7251.2|7245.2|7252.2|7246.2|7251.2|7245.2|46
1649643510000|2022-04-11 02:18:30|7252.2|7246.2|7255.2|7249.2|7256.2|7250.2|7252.2|7246.2|50
1649643520000|2022-04-11 02:18:40|7256.2|7250.2|7256.2|7250.2|7257.2|7251.2|7255.2|7249.2|36
1649643530000|2022-04-11 02:18:50|7257.2|7251.2|7250.2|7244.2|7257.2|7251.2|7250.2|7244.2|81
1649643540000|2022-04-11 02:19:00|7249.2|7243.2|7246.2|7240.2|7249.2|7243.2|7245.2|7239.2|85
1649643550000|2022-04-11 02:19:10|7247.2|7241.2|7245.2|7239.2|7248.2|7242.2|7245.2|7239.2|95
1649643560000|2022-04-11 02:19:20|7244.2|7238.2|7244.2|7238.2|7244.2|7238.2|7243.2|7237.2|45
1649643570000|2022-04-11 02:19:30|7243.2|7237.2|7243.2|7237.2|7243.2|7237.2|7241.2|7235.2|109
1649643580000|2022-04-11 02:19:40|7244.2|7238.2|7245.2|7239.2|7246.2|7240.2|7243.2|7237.2|63
1649643590000|2022-04-11 02:19:50|7244.2|7238.2|7244.2|7238.2|7244.2|7238.2|7243.2|7237.2|25
1649643600000|2022-04-11 02:20:00|7243.2|7237.2|7246.2|7240.2|7247.2|7241.2|7243.2|7237.2|112
1649643610000|2022-04-11 02:20:10|7245.2|7239.2|7246.2|7240.2|7246.2|7240.2|7245.2|7239.2|63
1649643620000|2022-04-11 02:20:20|7245.2|7239.2|7241.2|7235.2|7245.2|7239.2|7241.2|7235.2|79
1649643630000|2022-04-11 02:20:30|7240.2|7234.2|7242.2|7236.2|7242.2|7236.2|7239.2|7233.2|45
1649643640000|2022-04-11 02:20:40|7241.2|7235.2|7245.2|7239.2|7245.2|7239.2|7241.2|7235.2|45
1649643650000|2022-04-11 02:20:50|7247.2|7241.2|7244.2|7238.2|7248.2|7242.2|7242.2|7236.2|98
1649643660000|2022-04-11 02:21:00|7243.2|7237.2|7245.2|7239.2|7245.2|7239.2|7243.2|7237.2|35
1649643670000|2022-04-11 02:21:10|7244.2|7238.2|7244.2|7238.2|7246.2|7240.2|7242.2|7236.2|54
1649643680000|2022-04-11 02:21:20|7243.2|7237.2|7241.2|7235.2|7243.2|7237.2|7239.2|7233.2|59
1649643690000|2022-04-11 02:21:30|7242.2|7236.2|7242.2|7236.2|7243.2|7237.2|7241.2|7235.2|21
1649643700000|2022-04-11 02:21:40|7241.2|7235.2|7239.2|7233.2|7241.2|7235.2|7239.2|7233.2|33
1649643710000|2022-04-11 02:21:50|7238.2|7232.2|7237.2|7231.2|7238.2|7232.2|7236.2|7230.2|94
1649643720000|2022-04-11 02:22:00|7239.2|7233.2|7238.2|7232.2|7240.2|7234.2|7237.2|7231.2|103
1649643730000|2022-04-11 02:22:10|7239.2|7233.2|7235.2|7229.2|7239.2|7233.2|7235.2|7229.2|63
1649643740000|2022-04-11 02:22:20|7234.2|7228.2|7235.2|7229.2|7237.2|7231.2|7234.2|7228.2|66
1649643750000|2022-04-11 02:22:30|7236.2|7230.2|7236.2|7230.2|7236.2|7230.2|7233.2|7227.2|49
1649643760000|2022-04-11 02:22:40|7237.2|7231.2|7236.2|7230.2|7237.2|7231.2|7236.2|7230.2|43
1649643770000|2022-04-11 02:22:50|7235.2|7229.2|7236.2|7230.2|7236.2|7230.2|7232.2|7226.2|95
1649643780000|2022-04-11 02:23:00|7235.2|7229.2|7238.2|7232.2|7240.2|7234.2|7235.2|7229.2|67
1649643790000|2022-04-11 02:23:10|7237.2|7231.2|7236.2|7230.2|7237.2|7231.2|7235.2|7229.2|90
1649643800000|2022-04-11 02:23:20|7237.2|7231.2|7237.2|7231.2|7239.2|7233.2|7236.2|7230.2|19
1649643810000|2022-04-11 02:23:30|7236.2|7230.2|7233.2|7227.2|7236.2|7230.2|7233.2|7227.2|40
1649643820000|2022-04-11 02:23:40|7234.2|7228.2|7235.2|7229.2|7237.2|7231.2|7234.2|7228.2|35
1649643830000|2022-04-11 02:23:50|7236.2|7230.2|7237.2|7231.2|7238.2|7232.2|7235.2|7229.2|50
1649643840000|2022-04-11 02:24:00|7236.2|7230.2|7240.2|7234.2|7241.2|7235.2|7234.2|7228.2|81
1649643850000|2022-04-11 02:24:10|7239.2|7233.2|7237.2|7231.2|7239.2|7233.2|7236.2|7230.2|32
1649643860000|2022-04-11 02:24:20|7236.2|7230.2|7238.2|7232.2|7240.2|7234.2|7234.2|7228.2|50
1649643870000|2022-04-11 02:24:30|7237.2|7231.2|7235.2|7229.2|7238.2|7232.2|7235.2|7229.2|59
1649643880000|2022-04-11 02:24:40|7236.2|7230.2|7241.2|7235.2|7242.2|7236.2|7234.2|7228.2|68
1649643890000|2022-04-11 02:24:50|7240.2|7234.2|7242.2|7236.2|7244.2|7238.2|7240.2|7234.2|111
1649643900000|2022-04-11 02:25:00|7240.2|7234.2|7241.2|7235.2|7243.2|7237.2|7240.2|7234.2|149
1649643910000|2022-04-11 02:25:10|7243.2|7237.2|7245.2|7239.2|7245.2|7239.2|7242.2|7236.2|67
1649643920000|2022-04-11 02:25:20|7246.2|7240.2|7246.2|7240.2|7248.2|7242.2|7245.2|7239.2|117
1649643930000|2022-04-11 02:25:30|7247.2|7241.2|7246.2|7240.2|7248.2|7242.2|7246.2|7240.2|62
1649643940000|2022-04-11 02:25:40|7245.2|7239.2|7249.2|7243.2|7249.2|7243.2|7245.2|7239.2|36
1649643950000|2022-04-11 02:25:50|7250.2|7244.2|7250.2|7244.2|7254.2|7248.2|7250.2|7244.2|85
1649643960000|2022-04-11 02:26:00|7251.2|7245.2|7248.2|7242.2|7251.2|7245.2|7248.2|7242.2|44
1649643970000|2022-04-11 02:26:10|7247.2|7241.2|7246.2|7240.2|7247.2|7241.2|7246.2|7240.2|60
1649643980000|2022-04-11 02:26:20|7245.2|7239.2|7244.2|7238.2|7245.2|7239.2|7242.2|7236.2|56
1649643990000|2022-04-11 02:26:30|7243.2|7237.2|7240.2|7234.2|7244.2|7238.2|7240.2|7234.2|42
1649644000000|2022-04-11 02:26:40|7241.2|7235.2|7239.2|7233.2|7241.2|7235.2|7239.2|7233.2|29
1649644010000|2022-04-11 02:26:50|7240.2|7234.2|7241.2|7235.2|7241.2|7235.2|7239.2|7233.2|27
1649644020000|2022-04-11 02:27:00|7242.2|7236.2|7246.2|7240.2|7246.2|7240.2|7241.2|7235.2|69
1649644030000|2022-04-11 02:27:10|7247.2|7241.2|7244.2|7238.2|7247.2|7241.2|7244.2|7238.2|36
1649644040000|2022-04-11 02:27:20|7245.2|7239.2|7246.2|7240.2|7246.2|7240.2|7243.2|7237.2|94
1649644050000|2022-04-11 02:27:30|7245.2|7239.2|7245.2|7239.2|7247.2|7241.2|7243.2|7237.2|46
1649644060000|2022-04-11 02:27:40|7246.2|7240.2|7249.2|7243.2|7249.2|7243.2|7246.2|7240.2|31
1649644070000|2022-04-11 02:27:50|7250.2|7244.2|7250.2|7244.2|7251.2|7245.2|7249.2|7243.2|46
1649644080000|2022-04-11 02:28:00|7249.2|7243.2|7251.2|7245.2|7252.2|7246.2|7249.2|7243.2|48
1649644090000|2022-04-11 02:28:10|7252.2|7246.2|7247.2|7241.2|7252.2|7246.2|7246.2|7240.2|50
1649644100000|2022-04-11 02:28:20|7248.2|7242.2|7246.2|7240.2|7250.2|7244.2|7246.2|7240.2|24
1649644110000|2022-04-11 02:28:30|7247.2|7241.2|7244.2|7238.2|7247.2|7241.2|7243.2|7237.2|42
1649644120000|2022-04-11 02:28:40|7243.2|7237.2|7240.2|7234.2|7243.2|7237.2|7240.2|7234.2|18
1649644130000|2022-04-11 02:28:50|7241.2|7235.2|7238.2|7232.2|7241.2|7235.2|7237.2|7231.2|53
1649644140000|2022-04-11 02:29:00|7237.2|7231.2|7238.2|7232.2|7240.2|7234.2|7237.2|7231.2|116
1649644150000|2022-04-11 02:29:10|7239.2|7233.2|7237.2|7231.2|7240.2|7234.2|7237.2|7231.2|17
1649644160000|2022-04-11 02:29:20|7236.2|7230.2|7237.2|7231.2|7237.2|7231.2|7235.2|7229.2|19
1649644170000|2022-04-11 02:29:30|7238.2|7232.2|7236.2|7230.2|7239.2|7233.2|7236.2|7230.2|87
1649644180000|2022-04-11 02:29:40|7235.2|7229.2|7230.2|7224.2|7235.2|7229.2|7229.2|7223.2|122
1649644190000|2022-04-11 02:29:50|7231.2|7225.2|7230.2|7224.2|7231.2|7225.2|7230.2|7224.2|25
1649644200000|2022-04-11 02:30:00|7231.2|7225.2|7232.2|7226.2|7232.2|7226.2|7229.2|7223.2|49
1649644210000|2022-04-11 02:30:10|7231.2|7225.2|7231.2|7225.2|7232.2|7226.2|7231.2|7225.2|18
1649644220000|2022-04-11 02:30:20|7230.2|7224.2|7232.2|7226.2|7232.2|7226.2|7230.2|7224.2|35
1649644230000|2022-04-11 02:30:30|7233.2|7227.2|7231.2|7225.2|7235.2|7229.2|7231.2|7225.2|49
1649644240000|2022-04-11 02:30:40|7230.2|7224.2|7231.2|7225.2|7231.2|7225.2|7229.2|7223.2|79
1649644250000|2022-04-11 02:30:50|7232.2|7226.2|7228.2|7222.2|7234.2|7228.2|7228.2|7222.2|442
1649644260000|2022-04-11 02:31:00|7229.2|7223.2|7228.2|7222.2|7232.2|7226.2|7228.2|7222.2|59
1649644270000|2022-04-11 02:31:10|7229.2|7223.2|7228.2|7222.2|7229.2|7223.2|7228.2|7222.2|32
1649644280000|2022-04-11 02:31:20|7227.2|7221.2|7231.2|7225.2|7232.2|7226.2|7227.2|7221.2|56
1649644290000|2022-04-11 02:31:30|7232.2|7226.2|7236.2|7230.2|7237.2|7231.2|7232.2|7226.2|17
1649644300000|2022-04-11 02:31:40|7235.2|7229.2|7237.2|7231.2|7238.2|7232.2|7235.2|7229.2|39
1649644310000|2022-04-11 02:31:50|7238.2|7232.2|7239.2|7233.2|7239.2|7233.2|7237.2|7231.2|51
1649644320000|2022-04-11 02:32:00|7240.2|7234.2|7233.2|7227.2|7240.2|7234.2|7233.2|7227.2|83
1649644330000|2022-04-11 02:32:10|7234.2|7228.2|7232.2|7226.2|7234.2|7228.2|7232.2|7226.2|42
1649644340000|2022-04-11 02:32:20|7231.2|7225.2|7228.2|7222.2|7231.2|7225.2|7227.2|7221.2|52
1649644350000|2022-04-11 02:32:30|7227.2|7221.2|7225.2|7219.2|7227.2|7221.2|7224.2|7218.2|109
1649644360000|2022-04-11 02:32:40|7226.2|7220.2|7229.2|7223.2|7230.2|7224.2|7226.2|7220.2|52
1649644370000|2022-04-11 02:32:50|7230.2|7224.2|7233.2|7227.2|7235.2|7229.2|7230.2|7224.2|60
1649644380000|2022-04-11 02:33:00|7232.2|7226.2|7232.2|7226.2|7232.2|7226.2|7231.2|7225.2|15
1649644390000|2022-04-11 02:33:10|7234.2|7228.2|7235.2|7229.2|7236.2|7230.2|7234.2|7228.2|61
1649644400000|2022-04-11 02:33:20|7234.2|7228.2|7235.2|7229.2|7237.2|7231.2|7234.2|7228.2|127
1649644410000|2022-04-11 02:33:30|7233.2|7227.2|7230.2|7224.2|7233.2|7227.2|7229.2|7223.2|29
1649644420000|2022-04-11 02:33:40|7231.2|7225.2|7230.2|7224.2|7231.2|7225.2|7228.2|7222.2|18
1649644430000|2022-04-11 02:33:50|7229.2|7223.2|7229.2|7223.2|7230.2|7224.2|7228.2|7222.2|24
1649644440000|2022-04-11 02:34:00|7230.2|7224.2|7229.2|7223.2|7230.2|7224.2|7228.2|7222.2|24
1649644450000|2022-04-11 02:34:10|7232.2|7226.2|7233.2|7227.2|7234.2|7228.2|7232.2|7226.2|70
1649644460000|2022-04-11 02:34:20|7232.2|7226.2|7229.2|7223.2|7232.2|7226.2|7228.2|7222.2|40
1649644470000|2022-04-11 02:34:30|7228.2|7222.2|7225.2|7219.2|7228.2|7222.2|7225.2|7219.2|48
1649644480000|2022-04-11 02:34:40|7224.2|7218.2|7225.2|7219.2|7227.2|7221.2|7224.2|7218.2|50
1649644490000|2022-04-11 02:34:50|7226.2|7220.2|7231.2|7225.2|7231.2|7225.2|7226.2|7220.2|20
1649644500000|2022-04-11 02:35:00|7232.2|7226.2|7238.2|7232.2|7239.2|7233.2|7232.2|7226.2|54
1649644510000|2022-04-11 02:35:10|7237.2|7231.2|7231.2|7225.2|7237.2|7231.2|7230.2|7224.2|36
1649644520000|2022-04-11 02:35:20|7232.2|7226.2|7228.2|7222.2|7232.2|7226.2|7228.2|7222.2|34
1649644530000|2022-04-11 02:35:30|7227.2|7221.2|7227.2|7221.2|7228.2|7222.2|7227.2|7221.2|30
1649644540000|2022-04-11 02:35:40|7229.2|7223.2|7228.2|7222.2|7229.2|7223.2|7227.2|7221.2|25
1649644550000|2022-04-11 02:35:50|7227.2|7221.2|7227.2|7221.2|7228.2|7222.2|7226.2|7220.2|16
1649644560000|2022-04-11 02:36:00|7226.2|7220.2|7228.2|7222.2|7230.2|7224.2|7225.2|7219.2|67
1649644570000|2022-04-11 02:36:10|7229.2|7223.2|7229.2|7223.2|7229.2|7223.2|7227.2|7221.2|23
1649644580000|2022-04-11 02:36:20|7228.2|7222.2|7227.2|7221.2|7229.2|7223.2|7227.2|7221.2|51
1649644590000|2022-04-11 02:36:30|7228.2|7222.2|7229.2|7223.2|7229.2|7223.2|7227.2|7221.2|31
1649644600000|2022-04-11 02:36:40|7230.2|7224.2|7228.2|7222.2|7231.2|7225.2|7226.2|7220.2|23
1649644610000|2022-04-11 02:36:50|7229.2|7223.2|7229.2|7223.2|7229.2|7223.2|7228.2|7222.2|10
1649644620000|2022-04-11 02:37:00|7227.2|7221.2|7225.2|7219.2|7227.2|7221.2|7224.2|7218.2|51
1649644630000|2022-04-11 02:37:10|7226.2|7220.2|7225.2|7219.2|7227.2|7221.2|7225.2|7219.2|28
1649644640000|2022-04-11 02:37:20|7226.2|7220.2|7232.2|7226.2|7232.2|7226.2|7225.2|7219.2|22
1649644650000|2022-04-11 02:37:30|7233.2|7227.2|7235.2|7229.2|7236.2|7230.2|7233.2|7227.2|42
1649644660000|2022-04-11 02:37:40|7234.2|7228.2|7237.2|7231.2|7237.2|7231.2|7233.2|7227.2|43
1649644670000|2022-04-11 02:37:50|7236.2|7230.2|7237.2|7231.2|7238.2|7232.2|7236.2|7230.2|38
1649644680000|2022-04-11 02:38:00|7238.2|7232.2|7235.2|7229.2|7238.2|7232.2|7235.2|7229.2|99
1649644690000|2022-04-11 02:38:10|7234.2|7228.2|7235.2|7229.2|7235.2|7229.2|7234.2|7228.2|7
1649644700000|2022-04-11 02:38:20|7234.2|7228.2|7232.2|7226.2|7235.2|7229.2|7232.2|7226.2|29
1649644710000|2022-04-11 02:38:30|7233.2|7227.2|7235.2|7229.2|7236.2|7230.2|7233.2|7227.2|24
1649644720000|2022-04-11 02:38:40|7236.2|7230.2|7235.2|7229.2|7237.2|7231.2|7235.2|7229.2|64
1649644730000|2022-04-11 02:38:50|7236.2|7230.2|7235.2|7229.2|7237.2|7231.2|7235.2|7229.2|5
1649644740000|2022-04-11 02:39:00|7234.2|7228.2|7232.2|7226.2|7235.2|7229.2|7232.2|7226.2|24
1649644750000|2022-04-11 02:39:10|7231.2|7225.2|7230.2|7224.2|7231.2|7225.2|7229.2|7223.2|19
1649644760000|2022-04-11 02:39:20|7231.2|7225.2|7230.2|7224.2|7231.2|7225.2|7229.2|7223.2|24
1649644770000|2022-04-11 02:39:30|7231.2|7225.2|7233.2|7227.2|7233.2|7227.2|7231.2|7225.2|12
1649644780000|2022-04-11 02:39:40|7234.2|7228.2|7236.2|7230.2|7237.2|7231.2|7234.2|7228.2|8
1649644790000|2022-04-11 02:39:50|7238.2|7232.2|7241.2|7235.2|7241.2|7235.2|7238.2|7232.2|17
1649644800000|2022-04-11 02:40:00|7240.2|7234.2|7238.2|7232.2|7241.2|7235.2|7238.2|7232.2|37
1649644810000|2022-04-11 02:40:10|7239.2|7233.2|7238.2|7232.2|7239.2|7233.2|7238.2|7232.2|70
1649644820000|2022-04-11 02:40:20|7237.2|7231.2|7234.2|7228.2|7237.2|7231.2|7234.2|7228.2|15
1649644830000|2022-04-11 02:40:30|7232.2|7226.2|7229.2|7223.2|7232.2|7226.2|7228.2|7222.2|23
1649644840000|2022-04-11 02:40:40|7230.2|7224.2|7228.2|7222.2|7230.2|7224.2|7228.2|7222.2|16
1649644850000|2022-04-11 02:40:50|7227.2|7221.2|7227.2|7221.2|7227.2|7221.2|7227.2|7221.2|21
1649644860000|2022-04-11 02:41:00|7228.2|7222.2|7231.2|7225.2|7232.2|7226.2|7228.2|7222.2|54
1649644870000|2022-04-11 02:41:10|7230.2|7224.2|7232.2|7226.2|7232.2|7226.2|7230.2|7224.2|33
1649644880000|2022-04-11 02:41:20|7231.2|7225.2|7237.2|7231.2|7237.2|7231.2|7231.2|7225.2|55
1649644890000|2022-04-11 02:41:30|7238.2|7232.2|7238.2|7232.2|7238.2|7232.2|7237.2|7231.2|27
1649644900000|2022-04-11 02:41:40|7239.2|7233.2|7238.2|7232.2|7239.2|7233.2|7238.2|7232.2|24
1649644910000|2022-04-11 02:41:50|7239.2|7233.2|7237.2|7231.2|7239.2|7233.2|7237.2|7231.2|27
1649644920000|2022-04-11 02:42:00|7238.2|7232.2|7240.2|7234.2|7242.2|7236.2|7238.2|7232.2|93
1649644930000|2022-04-11 02:42:10|7238.2|7232.2|7239.2|7233.2|7239.2|7233.2|7238.2|7232.2|36
1649644940000|2022-04-11 02:42:20|7238.2|7232.2|7242.2|7236.2|7242.2|7236.2|7238.2|7232.2|44
1649644950000|2022-04-11 02:42:30|7241.2|7235.2|7243.2|7237.2|7243.2|7237.2|7240.2|7234.2|75
1649644960000|2022-04-11 02:42:40|7244.2|7238.2|7243.2|7237.2|7245.2|7239.2|7243.2|7237.2|15
1649644970000|2022-04-11 02:42:50|7244.2|7238.2|7246.2|7240.2|7247.2|7241.2|7244.2|7238.2|457
1649644980000|2022-04-11 02:43:00|7247.2|7241.2|7246.2|7240.2|7247.2|7241.2|7245.2|7239.2|31
1649644990000|2022-04-11 02:43:10|7247.2|7241.2|7246.2|7240.2|7248.2|7242.2|7245.2|7239.2|45
1649645000000|2022-04-11 02:43:20|7245.2|7239.2|7250.2|7244.2|7251.2|7245.2|7245.2|7239.2|60
1649645010000|2022-04-11 02:43:30|7251.2|7245.2|7246.2|7240.2|7251.2|7245.2|7246.2|7240.2|66
1649645020000|2022-04-11 02:43:40|7247.2|7241.2|7249.2|7243.2|7249.2|7243.2|7247.2|7241.2|59
1649645030000|2022-04-11 02:43:50|7248.2|7242.2|7249.2|7243.2|7249.2|7243.2|7247.2|7241.2|79
1649645040000|2022-04-11 02:44:00|7250.2|7244.2|7251.2|7245.2|7251.2|7245.2|7250.2|7244.2|24
1649645050000|2022-04-11 02:44:10|7249.2|7243.2|7250.2|7244.2|7250.2|7244.2|7248.2|7242.2|16
1649645060000|2022-04-11 02:44:20|7251.2|7245.2|7251.2|7245.2|7251.2|7245.2|7250.2|7244.2|20
1649645070000|2022-04-11 02:44:30|7252.2|7246.2|7252.2|7246.2|7252.2|7246.2|7252.2|7246.2|7
1649645080000|2022-04-11 02:44:40|7253.2|7247.2|7253.2|7247.2|7253.2|7247.2|7253.2|7247.2|23
1649645090000|2022-04-11 02:44:50|7254.2|7248.2|7254.2|7248.2|7255.2|7249.2|7253.2|7247.2|31
1649645100000|2022-04-11 02:45:00|7255.2|7249.2|7253.2|7247.2|7257.2|7251.2|7252.2|7246.2|76
1649645110000|2022-04-11 02:45:10|7252.2|7246.2|7252.2|7246.2|7253.2|7247.2|7251.2|7245.2|45
1649645120000|2022-04-11 02:45:20|7253.2|7247.2|7255.2|7249.2|7255.2|7249.2|7253.2|7247.2|27
1649645130000|2022-04-11 02:45:30|7254.2|7248.2|7256.2|7250.2|7256.2|7250.2|7254.2|7248.2|13
1649645140000|2022-04-11 02:45:40|7257.2|7251.2|7257.2|7251.2|7259.2|7253.2|7257.2|7251.2|34
1649645150000|2022-04-11 02:45:50|7256.2|7250.2|7256.2|7250.2|7257.2|7251.2|7255.2|7249.2|45
1649645160000|2022-04-11 02:46:00|7257.2|7251.2|7259.2|7253.2|7259.2|7253.2|7256.2|7250.2|30
1649645170000|2022-04-11 02:46:10|7260.2|7254.2|7257.2|7251.2|7260.2|7254.2|7256.2|7250.2|24
1649645180000|2022-04-11 02:46:20|7256.2|7250.2|7253.2|7247.2|7257.2|7251.2|7253.2|7247.2|79
1649645190000|2022-04-11 02:46:30|7254.2|7248.2|7255.2|7249.2|7255.2|7249.2|7254.2|7248.2|24
1649645200000|2022-04-11 02:46:40|7254.2|7248.2|7254.2|7248.2|7256.2|7250.2|7254.2|7248.2|29
1649645210000|2022-04-11 02:46:50|7253.2|7247.2|7251.2|7245.2|7253.2|7247.2|7249.2|7243.2|88
1649645220000|2022-04-11 02:47:00|7252.2|7246.2|7253.2|7247.2|7253.2|7247.2|7251.2|7245.2|44
1649645230000|2022-04-11 02:47:10|7254.2|7248.2|7257.2|7251.2|7257.2|7251.2|7254.2|7248.2|33
1649645240000|2022-04-11 02:47:20|7256.2|7250.2|7256.2|7250.2|7257.2|7251.2|7255.2|7249.2|72
1649645250000|2022-04-11 02:47:30|7257.2|7251.2|7250.2|7244.2|7257.2|7251.2|7250.2|7244.2|40
1649645260000|2022-04-11 02:47:40|7249.2|7243.2|7253.2|7247.2|7253.2|7247.2|7249.2|7243.2|56
1649645270000|2022-04-11 02:47:50|7254.2|7248.2|7260.2|7254.2|7260.2|7254.2|7254.2|7248.2|37
1649645280000|2022-04-11 02:48:00|7261.2|7255.2|7257.2|7251.2|7263.2|7257.2|7257.2|7251.2|56
1649645290000|2022-04-11 02:48:10|7256.2|7250.2|7256.2|7250.2|7257.2|7251.2|7255.2|7249.2|53
1649645300000|2022-04-11 02:48:20|7257.2|7251.2|7257.2|7251.2|7257.2|7251.2|7256.2|7250.2|10
1649645310000|2022-04-11 02:48:30|7258.2|7252.2|7260.2|7254.2|7260.2|7254.2|7258.2|7252.2|17
1649645320000|2022-04-11 02:48:40|7261.2|7255.2|7261.2|7255.2|7261.2|7255.2|7259.2|7253.2|25
1649645330000|2022-04-11 02:48:50|7262.2|7256.2|7262.2|7256.2|7262.2|7256.2|7262.2|7256.2|34
1649645340000|2022-04-11 02:49:00|7263.2|7257.2|7261.2|7255.2|7263.2|7257.2|7260.2|7254.2|31
1649645350000|2022-04-11 02:49:10|7262.2|7256.2|7262.2|7256.2|7262.2|7256.2|7260.2|7254.2|20
1649645360000|2022-04-11 02:49:20|7260.2|7254.2|7260.2|7254.2|7261.2|7255.2|7259.2|7253.2|22
1649645370000|2022-04-11 02:49:30|7261.2|7255.2|7255.2|7249.2|7261.2|7255.2|7255.2|7249.2|20
1649645380000|2022-04-11 02:49:40|7254.2|7248.2|7255.2|7249.2|7255.2|7249.2|7254.2|7248.2|13
1649645390000|2022-04-11 02:49:50|7256.2|7250.2|7257.2|7251.2|7257.2|7251.2|7256.2|7250.2|20
1649645400000|2022-04-11 02:50:00|7256.2|7250.2|7257.2|7251.2|7257.2|7251.2|7255.2|7249.2|27
1649645410000|2022-04-11 02:50:10|7258.2|7252.2|7261.2|7255.2|7262.2|7256.2|7258.2|7252.2|30
1649645420000|2022-04-11 02:50:20|7259.2|7253.2|7258.2|7252.2|7260.2|7254.2|7258.2|7252.2|28
1649645430000|2022-04-11 02:50:30|7257.2|7251.2|7256.2|7250.2|7258.2|7252.2|7256.2|7250.2|26
1649645440000|2022-04-11 02:50:40|7255.2|7249.2|7256.2|7250.2|7257.2|7251.2|7255.2|7249.2|39
1649645450000|2022-04-11 02:50:50|7257.2|7251.2|7258.2|7252.2|7259.2|7253.2|7257.2|7251.2|23
1649645460000|2022-04-11 02:51:00|7256.2|7250.2|7253.2|7247.2|7256.2|7250.2|7252.2|7246.2|68
1649645470000|2022-04-11 02:51:10|7254.2|7248.2|7254.2|7248.2|7255.2|7249.2|7254.2|7248.2|20
1649645480000|2022-04-11 02:51:20|7255.2|7249.2|7256.2|7250.2|7257.2|7251.2|7255.2|7249.2|17
1649645490000|2022-04-11 02:51:30|7255.2|7249.2|7255.2|7249.2|7255.2|7249.2|7254.2|7248.2|9
1649645500000|2022-04-11 02:51:40|7256.2|7250.2|7258.2|7252.2|7258.2|7252.2|7255.2|7249.2|33
1649645510000|2022-04-11 02:51:50|7259.2|7253.2|7261.2|7255.2|7261.2|7255.2|7259.2|7253.2|16
1649645520000|2022-04-11 02:52:00|7259.2|7253.2|7262.2|7256.2|7262.2|7256.2|7259.2|7253.2|34
1649645530000|2022-04-11 02:52:10|7263.2|7257.2|7262.2|7256.2|7263.2|7257.2|7262.2|7256.2|33
1649645540000|2022-04-11 02:52:20|7261.2|7255.2|7262.2|7256.2|7263.2|7257.2|7261.2|7255.2|45
1649645550000|2022-04-11 02:52:30|7263.2|7257.2|7264.2|7258.2|7264.2|7258.2|7263.2|7257.2|12
1649645560000|2022-04-11 02:52:40|7265.2|7259.2|7265.2|7259.2|7265.2|7259.2|7265.2|7259.2|8
1649645570000|2022-04-11 02:52:50|7266.2|7260.2|7267.2|7261.2|7267.2|7261.2|7266.2|7260.2|44
1649645580000|2022-04-11 02:53:00|7268.2|7262.2|7267.2|7261.2|7268.2|7262.2|7265.2|7259.2|25
1649645590000|2022-04-11 02:53:10|7265.2|7259.2|7265.2|7259.2|7266.2|7260.2|7264.2|7258.2|49
1649645600000|2022-04-11 02:53:20|7264.2|7258.2|7265.2|7259.2|7265.2|7259.2|7264.2|7258.2|17
1649645610000|2022-04-11 02:53:30|7264.2|7258.2|7266.2|7260.2|7266.2|7260.2|7264.2|7258.2|23
1649645620000|2022-04-11 02:53:40|7267.2|7261.2|7265.2|7259.2|7267.2|7261.2|7265.2|7259.2|36
1649645630000|2022-04-11 02:53:50|7266.2|7260.2|7266.2|7260.2|7266.2|7260.2|7265.2|7259.2|13
1649645640000|2022-04-11 02:54:00|7267.2|7261.2|7265.2|7259.2|7267.2|7261.2|7265.2|7259.2|12
1649645650000|2022-04-11 02:54:10|7266.2|7260.2|7266.2|7260.2|7266.2|7260.2|7266.2|7260.2|7
1649645660000|2022-04-11 02:54:20|7267.2|7261.2|7268.2|7262.2|7270.2|7264.2|7267.2|7261.2|50
1649645670000|2022-04-11 02:54:30|7269.2|7263.2|7269.2|7263.2|7271.2|7265.2|7269.2|7263.2|33
1649645680000|2022-04-11 02:54:40|7270.2|7264.2|7271.2|7265.2|7271.2|7265.2|7270.2|7264.2|21
1649645690000|2022-04-11 02:54:50|7270.2|7264.2|7270.2|7264.2|7271.2|7265.2|7269.2|7263.2|43
1649645700000|2022-04-11 02:55:00|7269.2|7263.2|7264.2|7258.2|7269.2|7263.2|7264.2|7258.2|18
1649645710000|2022-04-11 02:55:10|7263.2|7257.2|7264.2|7258.2|7264.2|7258.2|7262.2|7256.2|62
1649645720000|2022-04-11 02:55:20|7263.2|7257.2|7263.2|7257.2|7263.2|7257.2|7263.2|7257.2|17
1649645730000|2022-04-11 02:55:30|7264.2|7258.2|7264.2|7258.2|7264.2|7258.2|7264.2|7258.2|49
1649645740000|2022-04-11 02:55:40|7265.2|7259.2|7263.2|7257.2|7266.2|7260.2|7263.2|7257.2|21
1649645750000|2022-04-11 02:55:50|7264.2|7258.2|7260.2|7254.2|7264.2|7258.2|7260.2|7254.2|75
1649645760000|2022-04-11 02:56:00|7261.2|7255.2|7260.2|7254.2|7262.2|7256.2|7260.2|7254.2|50
1649645770000|2022-04-11 02:56:10|7259.2|7253.2|7262.2|7256.2|7262.2|7256.2|7259.2|7253.2|31
1649645780000|2022-04-11 02:56:20|7261.2|7255.2|7260.2|7254.2|7261.2|7255.2|7260.2|7254.2|16
1649645790000|2022-04-11 02:56:30|7261.2|7255.2|7261.2|7255.2|7262.2|7256.2|7261.2|7255.2|15
1649645800000|2022-04-11 02:56:40|7260.2|7254.2|7260.2|7254.2|7260.2|7254.2|7259.2|7253.2|12
1649645810000|2022-04-11 02:56:50|7259.2|7253.2|7259.2|7253.2|7259.2|7253.2|7259.2|7253.2|22
1649645820000|2022-04-11 02:57:00|7260.2|7254.2|7259.2|7253.2|7260.2|7254.2|7259.2|7253.2|22
1649645830000|2022-04-11 02:57:10|7258.2|7252.2|7254.2|7248.2|7258.2|7252.2|7254.2|7248.2|82
1649645840000|2022-04-11 02:57:20|7253.2|7247.2|7254.2|7248.2|7255.2|7249.2|7253.2|7247.2|45
1649645850000|2022-04-11 02:57:30|7255.2|7249.2|7257.2|7251.2|7257.2|7251.2|7255.2|7249.2|27
1649645860000|2022-04-11 02:57:40|7258.2|7252.2|7256.2|7250.2|7258.2|7252.2|7256.2|7250.2|19
1649645870000|2022-04-11 02:57:50|7255.2|7249.2|7254.2|7248.2|7255.2|7249.2|7254.2|7248.2|14
1649645880000|2022-04-11 02:58:00|7255.2|7249.2|7255.2|7249.2|7256.2|7250.2|7255.2|7249.2|25
1649645890000|2022-04-11 02:58:10|7256.2|7250.2|7255.2|7249.2|7257.2|7251.2|7254.2|7248.2|9
1649645900000|2022-04-11 02:58:20|7253.2|7247.2|7253.2|7247.2|7253.2|7247.2|7253.2|7247.2|8
1649645910000|2022-04-11 02:58:30|7254.2|7248.2|7254.2|7248.2|7254.2|7248.2|7253.2|7247.2|22
1649645920000|2022-04-11 02:58:40|7255.2|7249.2|7256.2|7250.2|7257.2|7251.2|7255.2|7249.2|61
1649645930000|2022-04-11 02:58:50|7255.2|7249.2|7255.2|7249.2|7255.2|7249.2|7255.2|7249.2|14
1649645940000|2022-04-11 02:59:00|7256.2|7250.2|7251.2|7245.2|7256.2|7250.2|7251.2|7245.2|58
1649645950000|2022-04-11 02:59:10|7250.2|7244.2|7251.2|7245.2|7252.2|7246.2|7250.2|7244.2|44
1649645960000|2022-04-11 02:59:20|7250.2|7244.2|7251.2|7245.2|7251.2|7245.2|7250.2|7244.2|18
1649645970000|2022-04-11 02:59:30|7250.2|7244.2|7249.2|7243.2|7251.2|7245.2|7249.2|7243.2|6
1649645980000|2022-04-11 02:59:40|7250.2|7244.2|7250.2|7244.2|7250.2|7244.2|7248.2|7242.2|14
1649645990000|2022-04-11 02:59:50|7251.2|7245.2|7250.2|7244.2|7251.2|7245.2|7250.2|7244.2|12
1649646000000|2022-04-11 03:00:00|7252.2|7246.2|7257.2|7251.2|7257.2|7251.2|7252.2|7246.2|59
1649646010000|2022-04-11 03:00:10|7258.2|7252.2|7254.2|7248.2|7259.2|7253.2|7254.2|7248.2|46
1649646020000|2022-04-11 03:00:20|7255.2|7249.2|7256.2|7250.2|7257.2|7251.2|7255.2|7249.2|33
1649646030000|2022-04-11 03:00:30|7255.2|7249.2|7255.2|7249.2|7255.2|7249.2|7253.2|7247.2|43
1649646040000|2022-04-11 03:00:40|7254.2|7248.2|7254.2|7248.2|7254.2|7248.2|7254.2|7248.2|12
1649646050000|2022-04-11 03:00:50|7255.2|7249.2|7257.2|7251.2|7257.2|7251.2|7254.2|7248.2|34
1649646060000|2022-04-11 03:01:00|7259.2|7253.2|7255.2|7249.2|7259.2|7253.2|7255.2|7249.2|20
1649646070000|2022-04-11 03:01:10|7254.2|7248.2|7252.2|7246.2|7254.2|7248.2|7250.2|7244.2|40
1649646080000|2022-04-11 03:01:20|7251.2|7245.2|7250.2|7244.2|7251.2|7245.2|7248.2|7242.2|30
1649646090000|2022-04-11 03:01:30|7249.2|7243.2|7250.2|7244.2|7250.2|7244.2|7249.2|7243.2|23
1649646100000|2022-04-11 03:01:40|7251.2|7245.2|7252.2|7246.2|7252.2|7246.2|7250.2|7244.2|35
1649646110000|2022-04-11 03:01:50|7251.2|7245.2|7252.2|7246.2|7252.2|7246.2|7250.2|7244.2|10
1649646120000|2022-04-11 03:02:00|7253.2|7247.2|7250.2|7244.2|7254.2|7248.2|7250.2|7244.2|36
1649646130000|2022-04-11 03:02:10|7249.2|7243.2|7251.2|7245.2|7251.2|7245.2|7248.2|7242.2|11
1649646140000|2022-04-11 03:02:20|7250.2|7244.2|7251.2|7245.2|7251.2|7245.2|7250.2|7244.2|15
1649646150000|2022-04-11 03:02:30|7250.2|7244.2|7248.2|7242.2|7250.2|7244.2|7247.2|7241.2|40
1649646160000|2022-04-11 03:02:40|7247.2|7241.2|7245.2|7239.2|7247.2|7241.2|7244.2|7238.2|25
1649646170000|2022-04-11 03:02:50|||||||||6
1649646180000|2022-04-11 03:03:00|7246.2|7240.2|7248.2|7242.2|7248.2|7242.2|7245.2|7239.2|27
1649646190000|2022-04-11 03:03:10|7247.2|7241.2|7248.2|7242.2|7248.2|7242.2|7247.2|7241.2|26
1649646200000|2022-04-11 03:03:20|7247.2|7241.2|7248.2|7242.2|7248.2|7242.2|7247.2|7241.2|18
1649646210000|2022-04-11 03:03:30|7249.2|7243.2|7250.2|7244.2|7250.2|7244.2|7249.2|7243.2|18
1649646220000|2022-04-11 03:03:40|7251.2|7245.2|7250.2|7244.2|7251.2|7245.2|7250.2|7244.2|18
1649646230000|2022-04-11 03:03:50|7249.2|7243.2|7249.2|7243.2|7249.2|7243.2|7249.2|7243.2|28
1649646240000|2022-04-11 03:04:00|7248.2|7242.2|7248.2|7242.2|7249.2|7243.2|7248.2|7242.2|20
1649646250000|2022-04-11 03:04:10|7247.2|7241.2|7247.2|7241.2|7247.2|7241.2|7247.2|7241.2|3
1649646260000|2022-04-11 03:04:20|7246.2|7240.2|7247.2|7241.2|7247.2|7241.2|7246.2|7240.2|16
1649646270000|2022-04-11 03:04:30|7248.2|7242.2|7247.2|7241.2|7248.2|7242.2|7246.2|7240.2|22
1649646280000|2022-04-11 03:04:40|||||||||2
1649646290000|2022-04-11 03:04:50|7246.2|7240.2|7247.2|7241.2|7247.2|7241.2|7246.2|7240.2|6
1649646300000|2022-04-11 03:05:00|7248.2|7242.2|7247.2|7241.2|7250.2|7244.2|7247.2|7241.2|41
1649646310000|2022-04-11 03:05:10|7248.2|7242.2|7248.2|7242.2|7248.2|7242.2|7248.2|7242.2|10
1649646320000|2022-04-11 03:05:20|7247.2|7241.2|7249.2|7243.2|7249.2|7243.2|7247.2|7241.2|41
1649646330000|2022-04-11 03:05:30|7250.2|7244.2|7258.2|7252.2|7258.2|7252.2|7250.2|7244.2|35
1649646340000|2022-04-11 03:05:40|7257.2|7251.2|7255.2|7249.2|7257.2|7251.2|7254.2|7248.2|24
1649646350000|2022-04-11 03:05:50|7254.2|7248.2|7252.2|7246.2|7254.2|7248.2|7252.2|7246.2|10
1649646360000|2022-04-11 03:06:00|7253.2|7247.2|7254.2|7248.2|7255.2|7249.2|7253.2|7247.2|28
1649646370000|2022-04-11 03:06:10|7255.2|7249.2|7259.2|7253.2|7259.2|7253.2|7255.2|7249.2|17
1649646380000|2022-04-11 03:06:20|7260.2|7254.2|7260.2|7254.2|7260.2|7254.2|7260.2|7254.2|22
1649646390000|2022-04-11 03:06:30|7261.2|7255.2|7260.2|7254.2|7261.2|7255.2|7260.2|7254.2|48
1649646400000|2022-04-11 03:06:40|7259.2|7253.2|7259.2|7253.2|7259.2|7253.2|7258.2|7252.2|31
1649646410000|2022-04-11 03:06:50|7258.2|7252.2|7251.2|7245.2|7258.2|7252.2|7251.2|7245.2|81
1649646420000|2022-04-11 03:07:00|7250.2|7244.2|7246.2|7240.2|7251.2|7245.2|7246.2|7240.2|28
1649646430000|2022-04-11 03:07:10|7247.2|7241.2|7248.2|7242.2|7249.2|7243.2|7247.2|7241.2|34
1649646440000|2022-04-11 03:07:20|7250.2|7244.2|7251.2|7245.2|7251.2|7245.2|7250.2|7244.2|51
1649646450000|2022-04-11 03:07:30|7252.2|7246.2|7253.2|7247.2|7254.2|7248.2|7252.2|7246.2|21
1649646460000|2022-04-11 03:07:40|7252.2|7246.2|7251.2|7245.2|7254.2|7248.2|7251.2|7245.2|9
1649646470000|2022-04-11 03:07:50|7252.2|7246.2|7251.2|7245.2|7254.2|7248.2|7251.2|7245.2|21
1649646480000|2022-04-11 03:08:00|7254.2|7248.2|7258.2|7252.2|7258.2|7252.2|7254.2|7248.2|66
1649646490000|2022-04-11 03:08:10|7259.2|7253.2|7259.2|7253.2|7260.2|7254.2|7259.2|7253.2|40
1649646500000|2022-04-11 03:08:20|7260.2|7254.2|7260.2|7254.2|7260.2|7254.2|7260.2|7254.2|11
1649646510000|2022-04-11 03:08:30|7258.2|7252.2|7260.2|7254.2|7260.2|7254.2|7258.2|7252.2|13
1649646520000|2022-04-11 03:08:40|7261.2|7255.2|7260.2|7254.2|7261.2|7255.2|7260.2|7254.2|11
1649646530000|2022-04-11 03:08:50|7261.2|7255.2|7261.2|7255.2|7262.2|7256.2|7261.2|7255.2|19
1649646540000|2022-04-11 03:09:00|7260.2|7254.2|7256.2|7250.2|7260.2|7254.2|7256.2|7250.2|15
1649646550000|2022-04-11 03:09:10|7257.2|7251.2|7255.2|7249.2|7257.2|7251.2|7254.2|7248.2|43
1649646560000|2022-04-11 03:09:20|7256.2|7250.2|7254.2|7248.2|7256.2|7250.2|7253.2|7247.2|16
1649646570000|2022-04-11 03:09:30|7255.2|7249.2|7257.2|7251.2|7258.2|7252.2|7255.2|7249.2|17
1649646580000|2022-04-11 03:09:40|7258.2|7252.2|7259.2|7253.2|7259.2|7253.2|7258.2|7252.2|12
1649646590000|2022-04-11 03:09:50|7258.2|7252.2|7256.2|7250.2|7259.2|7253.2|7256.2|7250.2|26
1649646600000|2022-04-11 03:10:00|7255.2|7249.2|7253.2|7247.2|7255.2|7249.2|7253.2|7247.2|9
1649646610000|2022-04-11 03:10:10|7252.2|7246.2|7251.2|7245.2|7252.2|7246.2|7251.2|7245.2|21
1649646620000|2022-04-11 03:10:20|7252.2|7246.2|7250.2|7244.2|7253.2|7247.2|7250.2|7244.2|25
1649646630000|2022-04-11 03:10:30|7251.2|7245.2|7250.2|7244.2|7251.2|7245.2|7250.2|7244.2|21
1649646640000|2022-04-11 03:10:40|7251.2|7245.2|7252.2|7246.2|7252.2|7246.2|7251.2|7245.2|15
1649646650000|2022-04-11 03:10:50|7253.2|7247.2|7254.2|7248.2|7256.2|7250.2|7253.2|7247.2|17
1649646660000|2022-04-11 03:11:00|7255.2|7249.2|7256.2|7250.2|7256.2|7250.2|7254.2|7248.2|15
1649646670000|2022-04-11 03:11:10|7255.2|7249.2|7256.2|7250.2|7256.2|7250.2|7255.2|7249.2|13
1649646680000|2022-04-11 03:11:20|7255.2|7249.2|7254.2|7248.2|7255.2|7249.2|7253.2|7247.2|21
1649646690000|2022-04-11 03:11:30|7255.2|7249.2|7253.2|7247.2|7255.2|7249.2|7252.2|7246.2|20
1649646700000|2022-04-11 03:11:40|7252.2|7246.2|7253.2|7247.2|7254.2|7248.2|7252.2|7246.2|37
1649646710000|2022-04-11 03:11:50|7252.2|7246.2|7253.2|7247.2|7253.2|7247.2|7252.2|7246.2|16
1649646720000|2022-04-11 03:12:00|7252.2|7246.2|7256.2|7250.2|7257.2|7251.2|7252.2|7246.2|24
1649646730000|2022-04-11 03:12:10|7257.2|7251.2|7260.2|7254.2|7260.2|7254.2|7257.2|7251.2|4
1649646740000|2022-04-11 03:12:20|7261.2|7255.2|7257.2|7251.2|7261.2|7255.2|7257.2|7251.2|30
1649646750000|2022-04-11 03:12:30|7256.2|7250.2|7256.2|7250.2|7256.2|7250.2|7256.2|7250.2|26
1649646760000|2022-04-11 03:12:40|7255.2|7249.2|7256.2|7250.2|7256.2|7250.2|7255.2|7249.2|16
1649646770000|2022-04-11 03:12:50|7257.2|7251.2|7258.2|7252.2|7258.2|7252.2|7256.2|7250.2|17
1649646780000|2022-04-11 03:13:00|7259.2|7253.2|7261.2|7255.2|7261.2|7255.2|7259.2|7253.2|37
1649646790000|2022-04-11 03:13:10|7262.2|7256.2|7263.2|7257.2|7263.2|7257.2|7261.2|7255.2|149
1649646800000|2022-04-11 03:13:20|7262.2|7256.2|7263.2|7257.2|7264.2|7258.2|7262.2|7256.2|26
1649646810000|2022-04-11 03:13:30|7264.2|7258.2|7264.2|7258.2|7264.2|7258.2|7263.2|7257.2|5
1649646820000|2022-04-11 03:13:40|7265.2|7259.2|7269.2|7263.2|7269.2|7263.2|7265.2|7259.2|43
1649646830000|2022-04-11 03:13:50|7268.2|7262.2|7272.2|7266.2|7272.2|7266.2|7268.2|7262.2|73
1649646840000|2022-04-11 03:14:00|7273.2|7267.2|7274.2|7268.2|7274.2|7268.2|7273.2|7267.2|44
1649646850000|2022-04-11 03:14:10|7275.2|7269.2|7272.2|7266.2|7275.2|7269.2|7272.2|7266.2|46
1649646860000|2022-04-11 03:14:20|7271.2|7265.2|7269.2|7263.2|7272.2|7266.2|7268.2|7262.2|60
1649646870000|2022-04-11 03:14:30|7268.2|7262.2|7268.2|7262.2|7268.2|7262.2|7268.2|7262.2|10
1649646880000|2022-04-11 03:14:40|7267.2|7261.2|7266.2|7260.2|7267.2|7261.2|7265.2|7259.2|40
1649646890000|2022-04-11 03:14:50|7265.2|7259.2|7263.2|7257.2|7265.2|7259.2|7263.2|7257.2|86
1649646900000|2022-04-11 03:15:00|7262.2|7256.2|7258.2|7252.2|7262.2|7256.2|7257.2|7251.2|115
1649646910000|2022-04-11 03:15:10|7257.2|7251.2|7253.2|7247.2|7257.2|7251.2|7253.2|7247.2|57
1649646920000|2022-04-11 03:15:20|7254.2|7248.2|7254.2|7248.2|7254.2|7248.2|7252.2|7246.2|56
1649646930000|2022-04-11 03:15:30|7255.2|7249.2|7252.2|7246.2|7255.2|7249.2|7252.2|7246.2|59
1649646940000|2022-04-11 03:15:40|7251.2|7245.2|7255.2|7249.2|7255.2|7249.2|7251.2|7245.2|72
1649646950000|2022-04-11 03:15:50|7254.2|7248.2|7256.2|7250.2|7256.2|7250.2|7254.2|7248.2|27
1649646960000|2022-04-11 03:16:00|7257.2|7251.2|7257.2|7251.2|7261.2|7255.2|7257.2|7251.2|56
1649646970000|2022-04-11 03:16:10|7256.2|7250.2|7259.2|7253.2|7259.2|7253.2|7256.2|7250.2|57
1649646980000|2022-04-11 03:16:20|7258.2|7252.2|7257.2|7251.2|7258.2|7252.2|7257.2|7251.2|8
1649646990000|2022-04-11 03:16:30|7258.2|7252.2|7261.2|7255.2|7261.2|7255.2|7258.2|7252.2|48
1649647000000|2022-04-11 03:16:40|7262.2|7256.2|7261.2|7255.2|7263.2|7257.2|7261.2|7255.2|26
1649647010000|2022-04-11 03:16:50|7260.2|7254.2|7261.2|7255.2|7261.2|7255.2|7260.2|7254.2|13
1649647020000|2022-04-11 03:17:00|7260.2|7254.2|7260.2|7254.2|7261.2|7255.2|7259.2|7253.2|33
1649647030000|2022-04-11 03:17:10|7259.2|7253.2|7258.2|7252.2|7259.2|7253.2|7258.2|7252.2|96
1649647040000|2022-04-11 03:17:20|7256.2|7250.2|7259.2|7253.2|7259.2|7253.2|7256.2|7250.2|25
1649647050000|2022-04-11 03:17:30|7260.2|7254.2|7263.2|7257.2|7263.2|7257.2|7260.2|7254.2|18
1649647060000|2022-04-11 03:17:40|7264.2|7258.2|7267.2|7261.2|7267.2|7261.2|7264.2|7258.2|43
1649647070000|2022-04-11 03:17:50|7268.2|7262.2|7265.2|7259.2|7268.2|7262.2|7264.2|7258.2|47
1649647080000|2022-04-11 03:18:00|7266.2|7260.2|7268.2|7262.2|7268.2|7262.2|7266.2|7260.2|62
1649647090000|2022-04-11 03:18:10|7269.2|7263.2|7271.2|7265.2|7271.2|7265.2|7269.2|7263.2|52
1649647100000|2022-04-11 03:18:20|7272.2|7266.2|7271.2|7265.2|7272.2|7266.2|7271.2|7265.2|10
1649647110000|2022-04-11 03:18:30|7270.2|7264.2|7270.2|7264.2|7271.2|7265.2|7269.2|7263.2|22
1649647120000|2022-04-11 03:18:40|7269.2|7263.2|7267.2|7261.2|7270.2|7264.2|7267.2|7261.2|25
1649647130000|2022-04-11 03:18:50|7268.2|7262.2|7269.2|7263.2|7270.2|7264.2|7266.2|7260.2|48
1649647140000|2022-04-11 03:19:00|7270.2|7264.2|7269.2|7263.2|7271.2|7265.2|7269.2|7263.2|40
1649647150000|2022-04-11 03:19:10|7268.2|7262.2|7270.2|7264.2|7270.2|7264.2|7268.2|7262.2|19
1649647160000|2022-04-11 03:19:20|7269.2|7263.2|7272.2|7266.2|7272.2|7266.2|7269.2|7263.2|32
1649647170000|2022-04-11 03:19:30|7273.2|7267.2|7272.2|7266.2|7273.2|7267.2|7270.2|7264.2|20
1649647180000|2022-04-11 03:19:40|7273.2|7267.2|7271.2|7265.2|7273.2|7267.2|7271.2|7265.2|30
1649647190000|2022-04-11 03:19:50|7272.2|7266.2|7271.2|7265.2|7272.2|7266.2|7271.2|7265.2|32
1649647200000|2022-04-11 03:20:00|7272.2|7266.2|7273.2|7267.2|7275.2|7269.2|7272.2|7266.2|50
1649647210000|2022-04-11 03:20:10|7272.2|7266.2|7274.2|7268.2|7274.2|7268.2|7272.2|7266.2|21
1649647220000|2022-04-11 03:20:20|7275.2|7269.2|7275.2|7269.2|7276.2|7270.2|7275.2|7269.2|34
1649647230000|2022-04-11 03:20:30|7276.2|7270.2|7277.2|7271.2|7277.2|7271.2|7276.2|7270.2|49
1649647240000|2022-04-11 03:20:40|7276.2|7270.2|7277.2|7271.2|7277.2|7271.2|7275.2|7269.2|29
1649647250000|2022-04-11 03:20:50|7276.2|7270.2|7276.2|7270.2|7277.2|7271.2|7276.2|7270.2|26
1649647260000|2022-04-11 03:21:00|7277.2|7271.2|7273.2|7267.2|7278.2|7272.2|7273.2|7267.2|51
1649647270000|2022-04-11 03:21:10|7272.2|7266.2|7272.2|7266.2|7272.2|7266.2|7271.2|7265.2|19
1649647280000|2022-04-11 03:21:20|7273.2|7267.2|7271.2|7265.2|7273.2|7267.2|7271.2|7265.2|46
1649647290000|2022-04-11 03:21:30|7272.2|7266.2|7272.2|7266.2|7272.2|7266.2|7271.2|7265.2|11
1649647300000|2022-04-11 03:21:40|7273.2|7267.2|7273.2|7267.2|7273.2|7267.2|7272.2|7266.2|16
1649647310000|2022-04-11 03:21:50|7272.2|7266.2|7274.2|7268.2|7275.2|7269.2|7272.2|7266.2|29
1649647320000|2022-04-11 03:22:00|7275.2|7269.2|7279.2|7273.2|7279.2|7273.2|7275.2|7269.2|63
1649647330000|2022-04-11 03:22:10|7278.2|7272.2|7274.2|7268.2|7278.2|7272.2|7274.2|7268.2|41
1649647340000|2022-04-11 03:22:20|7275.2|7269.2|7277.2|7271.2|7277.2|7271.2|7274.2|7268.2|45
1649647350000|2022-04-11 03:22:30|7276.2|7270.2|7271.2|7265.2|7276.2|7270.2|7271.2|7265.2|50
1649647360000|2022-04-11 03:22:40|7270.2|7264.2|7270.2|7264.2|7271.2|7265.2|7270.2|7264.2|29
1649647370000|2022-04-11 03:22:50|7271.2|7265.2|7270.2|7264.2|7272.2|7266.2|7269.2|7263.2|77
1649647380000|2022-04-11 03:23:00|7271.2|7265.2|7273.2|7267.2|7275.2|7269.2|7270.2|7264.2|52
1649647390000|2022-04-11 03:23:10|7274.2|7268.2|7272.2|7266.2|7274.2|7268.2|7272.2|7266.2|30
1649647400000|2022-04-11 03:23:20|7271.2|7265.2|7270.2|7264.2|7271.2|7265.2|7270.2|7264.2|11
1649647410000|2022-04-11 03:23:30|7271.2|7265.2|7270.2|7264.2|7271.2|7265.2|7270.2|7264.2|16
1649647420000|2022-04-11 03:23:40|7269.2|7263.2|7268.2|7262.2|7270.2|7264.2|7268.2|7262.2|13
1649647430000|2022-04-11 03:23:50|7267.2|7261.2|7266.2|7260.2|7268.2|7262.2|7266.2|7260.2|44
1649647440000|2022-04-11 03:24:00|7267.2|7261.2|7267.2|7261.2|7267.2|7261.2|7267.2|7261.2|33
1649647450000|2022-04-11 03:24:10|7266.2|7260.2|7268.2|7262.2|7268.2|7262.2|7266.2|7260.2|18
1649647460000|2022-04-11 03:24:20|7269.2|7263.2|7270.2|7264.2|7270.2|7264.2|7269.2|7263.2|29
1649647470000|2022-04-11 03:24:30|7269.2|7263.2|7270.2|7264.2|7270.2|7264.2|7269.2|7263.2|6
1649647480000|2022-04-11 03:24:40|7271.2|7265.2|7269.2|7263.2|7272.2|7266.2|7269.2|7263.2|37
1649647490000|2022-04-11 03:24:50|7268.2|7262.2|7265.2|7259.2|7268.2|7262.2|7265.2|7259.2|21
1649647500000|2022-04-11 03:25:00|7266.2|7260.2|7267.2|7261.2|7267.2|7261.2|7266.2|7260.2|33
1649647510000|2022-04-11 03:25:10|7266.2|7260.2|7266.2|7260.2|7266.2|7260.2|7266.2|7260.2|11
1649647520000|2022-04-11 03:25:20|7267.2|7261.2|7267.2|7261.2|7267.2|7261.2|7267.2|7261.2|13
1649647530000|2022-04-11 03:25:30|7266.2|7260.2|7263.2|7257.2|7266.2|7260.2|7263.2|7257.2|31
1649647540000|2022-04-11 03:25:40|7264.2|7258.2|7263.2|7257.2|7264.2|7258.2|7262.2|7256.2|20
1649647550000|2022-04-11 03:25:50|7264.2|7258.2|7264.2|7258.2|7265.2|7259.2|7263.2|7257.2|44
1649647560000|2022-04-11 03:26:00|7266.2|7260.2|7264.2|7258.2|7266.2|7260.2|7264.2|7258.2|9
1649647570000|2022-04-11 03:26:10|7263.2|7257.2|7260.2|7254.2|7263.2|7257.2|7259.2|7253.2|57
1649647580000|2022-04-11 03:26:20|7261.2|7255.2|7263.2|7257.2|7263.2|7257.2|7260.2|7254.2|24
1649647590000|2022-04-11 03:26:30|7264.2|7258.2|7264.2|7258.2|7264.2|7258.2|7264.2|7258.2|13
1649647600000|2022-04-11 03:26:40|7263.2|7257.2|7268.2|7262.2|7268.2|7262.2|7262.2|7256.2|24
1649647610000|2022-04-11 03:26:50|7269.2|7263.2|7271.2|7265.2|7271.2|7265.2|7269.2|7263.2|34
1649647620000|2022-04-11 03:27:00|7270.2|7264.2|7269.2|7263.2|7271.2|7265.2|7268.2|7262.2|25
1649647630000|2022-04-11 03:27:10|7268.2|7262.2|7268.2|7262.2|7268.2|7262.2|7268.2|7262.2|6
1649647640000|2022-04-11 03:27:20|7269.2|7263.2|7268.2|7262.2|7269.2|7263.2|7268.2|7262.2|10
1649647650000|2022-04-11 03:27:30|7267.2|7261.2|7264.2|7258.2|7267.2|7261.2|7264.2|7258.2|23
1649647660000|2022-04-11 03:27:40|7263.2|7257.2|7266.2|7260.2|7267.2|7261.2|7263.2|7257.2|27
1649647670000|2022-04-11 03:27:50|7265.2|7259.2|7267.2|7261.2|7267.2|7261.2|7265.2|7259.2|32
1649647680000|2022-04-11 03:28:00|7268.2|7262.2|7267.2|7261.2|7268.2|7262.2|7267.2|7261.2|12
1649647690000|2022-04-11 03:28:10|7266.2|7260.2|7265.2|7259.2|7266.2|7260.2|7264.2|7258.2|16
1649647700000|2022-04-11 03:28:20|7268.2|7262.2|7265.2|7259.2|7268.2|7262.2|7265.2|7259.2|7
1649647710000|2022-04-11 03:28:30|7264.2|7258.2|7264.2|7258.2|7264.2|7258.2|7262.2|7256.2|6
1649647720000|2022-04-11 03:28:40|7263.2|7257.2|7264.2|7258.2|7264.2|7258.2|7263.2|7257.2|16
1649647730000|2022-04-11 03:28:50|7263.2|7257.2|7266.2|7260.2|7266.2|7260.2|7263.2|7257.2|7
1649647740000|2022-04-11 03:29:00|7267.2|7261.2|7266.2|7260.2|7267.2|7261.2|7266.2|7260.2|7
1649647750000|2022-04-11 03:29:10|7265.2|7259.2|7266.2|7260.2|7266.2|7260.2|7264.2|7258.2|13
1649647760000|2022-04-11 03:29:20|7267.2|7261.2|7263.2|7257.2|7267.2|7261.2|7263.2|7257.2|18
1649647770000|2022-04-11 03:29:30|7262.2|7256.2|7260.2|7254.2|7262.2|7256.2|7260.2|7254.2|15
1649647780000|2022-04-11 03:29:40|7259.2|7253.2|7260.2|7254.2|7260.2|7254.2|7259.2|7253.2|16
1649647790000|2022-04-11 03:29:50|7262.2|7256.2|7261.2|7255.2|7262.2|7256.2|7260.2|7254.2|59
1649647800000|2022-04-11 03:30:00|7260.2|7254.2|7259.2|7253.2|7260.2|7254.2|7258.2|7252.2|32
1649647810000|2022-04-11 03:30:10|7258.2|7252.2|7258.2|7252.2|7259.2|7253.2|7258.2|7252.2|18
1649647820000|2022-04-11 03:30:20|7259.2|7253.2|7259.2|7253.2|7259.2|7253.2|7259.2|7253.2|19
1649647830000|2022-04-11 03:30:30|7260.2|7254.2|7260.2|7254.2|7261.2|7255.2|7260.2|7254.2|22
1649647840000|2022-04-11 03:30:40|7258.2|7252.2|7257.2|7251.2|7258.2|7252.2|7257.2|7251.2|36
1649647850000|2022-04-11 03:30:50|7258.2|7252.2|7257.2|7251.2|7258.2|7252.2|7256.2|7250.2|55
1649647860000|2022-04-11 03:31:00|7256.2|7250.2|7259.2|7253.2|7259.2|7253.2|7255.2|7249.2|34
1649647870000|2022-04-11 03:31:10|7260.2|7254.2|7258.2|7252.2|7260.2|7254.2|7258.2|7252.2|11
1649647880000|2022-04-11 03:31:20|7257.2|7251.2|7258.2|7252.2|7258.2|7252.2|7256.2|7250.2|28
1649647890000|2022-04-11 03:31:30|7257.2|7251.2|7256.2|7250.2|7257.2|7251.2|7256.2|7250.2|39
1649647900000|2022-04-11 03:31:40|7255.2|7249.2|7255.2|7249.2|7256.2|7250.2|7254.2|7248.2|114
1649647910000|2022-04-11 03:31:50|7256.2|7250.2|7257.2|7251.2|7257.2|7251.2|7256.2|7250.2|36
1649647920000|2022-04-11 03:32:00|7259.2|7253.2|7257.2|7251.2|7260.2|7254.2|7256.2|7250.2|23
1649647930000|2022-04-11 03:32:10|7258.2|7252.2|7256.2|7250.2|7258.2|7252.2|7256.2|7250.2|10
1649647940000|2022-04-11 03:32:20|7257.2|7251.2|7256.2|7250.2|7257.2|7251.2|7256.2|7250.2|9
1649647950000|2022-04-11 03:32:30|7257.2|7251.2|7255.2|7249.2|7257.2|7251.2|7255.2|7249.2|17
1649647960000|2022-04-11 03:32:40|7256.2|7250.2|7257.2|7251.2|7257.2|7251.2|7255.2|7249.2|374
1649647970000|2022-04-11 03:32:50|||||||||9
1649647980000|2022-04-11 03:33:00|7258.2|7252.2|7257.2|7251.2|7258.2|7252.2|7257.2|7251.2|14
1649647990000|2022-04-11 03:33:10|7256.2|7250.2|7255.2|7249.2|7257.2|7251.2|7254.2|7248.2|48
1649648000000|2022-04-11 03:33:20|7256.2|7250.2|7255.2|7249.2|7256.2|7250.2|7255.2|7249.2|27
1649648010000|2022-04-11 03:33:30|7256.2|7250.2|7258.2|7252.2|7258.2|7252.2|7256.2|7250.2|14
1649648020000|2022-04-11 03:33:40|7257.2|7251.2|7256.2|7250.2|7257.2|7251.2|7256.2|7250.2|13
1649648030000|2022-04-11 03:33:50|7255.2|7249.2|7255.2|7249.2|7255.2|7249.2|7254.2|7248.2|12
1649648040000|2022-04-11 03:34:00|7256.2|7250.2|7258.2|7252.2|7258.2|7252.2|7256.2|7250.2|12
1649648050000|2022-04-11 03:34:10|7257.2|7251.2|7259.2|7253.2|7259.2|7253.2|7257.2|7251.2|22
1649648060000|2022-04-11 03:34:20|||||||||4
1649648070000|2022-04-11 03:34:30|7258.2|7252.2|7260.2|7254.2|7260.2|7254.2|7258.2|7252.2|17
1649648080000|2022-04-11 03:34:40|||||||||7
1649648090000|2022-04-11 03:34:50|7261.2|7255.2|7261.2|7255.2|7261.2|7255.2|7260.2|7254.2|17
1649648100000|2022-04-11 03:35:00|7262.2|7256.2|7261.2|7255.2|7262.2|7256.2|7261.2|7255.2|26
1649648110000|2022-04-11 03:35:10|7262.2|7256.2|7262.2|7256.2|7262.2|7256.2|7262.2|7256.2|13
1649648120000|2022-04-11 03:35:20|7263.2|7257.2|7264.2|7258.2|7264.2|7258.2|7263.2|7257.2|32
1649648130000|2022-04-11 03:35:30|7265.2|7259.2|7267.2|7261.2|7267.2|7261.2|7265.2|7259.2|44
1649648140000|2022-04-11 03:35:40|||||||||10
1649648150000|2022-04-11 03:35:50|||||||||4
1649648160000|2022-04-11 03:36:00|||||||||8
1649648170000|2022-04-11 03:36:10|7266.2|7260.2|7267.2|7261.2|7267.2|7261.2|7266.2|7260.2|9
1649648180000|2022-04-11 03:36:20|7266.2|7260.2|7267.2|7261.2|7267.2|7261.2|7266.2|7260.2|17
1649648190000|2022-04-11 03:36:30|7266.2|7260.2|7266.2|7260.2|7266.2|7260.2|7266.2|7260.2|3
1649648200000|2022-04-11 03:36:40|7265.2|7259.2|7266.2|7260.2|7266.2|7260.2|7264.2|7258.2|35
1649648210000|2022-04-11 03:36:50|7265.2|7259.2|7265.2|7259.2|7265.2|7259.2|7265.2|7259.2|6
1649648220000|2022-04-11 03:37:00|7266.2|7260.2|7268.2|7262.2|7268.2|7262.2|7266.2|7260.2|15
1649648230000|2022-04-11 03:37:10|7269.2|7263.2|7268.2|7262.2|7269.2|7263.2|7268.2|7262.2|16
1649648240000|2022-04-11 03:37:20|7269.2|7263.2|7269.2|7263.2|7269.2|7263.2|7269.2|7263.2|5
1649648250000|2022-04-11 03:37:30|7268.2|7262.2|7268.2|7262.2|7268.2|7262.2|7268.2|7262.2|7
1649648260000|2022-04-11 03:37:40|7267.2|7261.2|7267.2|7261.2|7267.2|7261.2|7267.2|7261.2|13
1649648270000|2022-04-11 03:37:50|7266.2|7260.2|7268.2|7262.2|7268.2|7262.2|7266.2|7260.2|15
1649648280000|2022-04-11 03:38:00|7269.2|7263.2|7269.2|7263.2|7269.2|7263.2|7269.2|7263.2|11
1649648290000|2022-04-11 03:38:10|7270.2|7264.2|7269.2|7263.2|7270.2|7264.2|7269.2|7263.2|11
1649648300000|2022-04-11 03:38:20|7270.2|7264.2|7268.2|7262.2|7270.2|7264.2|7267.2|7261.2|28
1649648310000|2022-04-11 03:38:30|7269.2|7263.2|7269.2|7263.2|7269.2|7263.2|7269.2|7263.2|8
1649648320000|2022-04-11 03:38:40|7270.2|7264.2|7268.2|7262.2|7270.2|7264.2|7268.2|7262.2|23
1649648330000|2022-04-11 03:38:50|7271.2|7265.2|7270.2|7264.2|7271.2|7265.2|7270.2|7264.2|2
1649648340000|2022-04-11 03:39:00|7271.2|7265.2|7271.2|7265.2|7271.2|7265.2|7270.2|7264.2|12
1649648350000|2022-04-11 03:39:10|7272.2|7266.2|7272.2|7266.2|7272.2|7266.2|7272.2|7266.2|38
1649648360000|2022-04-11 03:39:20|7271.2|7265.2|7271.2|7265.2|7271.2|7265.2|7271.2|7265.2|3
1649648370000|2022-04-11 03:39:30|||||||||6
1649648380000|2022-04-11 03:39:40|||||||||9
1649648390000|2022-04-11 03:39:50|7270.2|7264.2|7269.2|7263.2|7270.2|7264.2|7269.2|7263.2|7
1649648400000|2022-04-11 03:40:00|7270.2|7264.2|7269.2|7263.2|7270.2|7264.2|7269.2|7263.2|14
1649648410000|2022-04-11 03:40:10|7271.2|7265.2|7273.2|7267.2|7273.2|7267.2|7271.2|7265.2|33
1649648420000|2022-04-11 03:40:20|7272.2|7266.2|7273.2|7267.2|7273.2|7267.2|7272.2|7266.2|17
1649648430000|2022-04-11 03:40:30|7274.2|7268.2|7274.2|7268.2|7274.2|7268.2|7273.2|7267.2|58
1649648440000|2022-04-11 03:40:40|||||||||7
1649648460000|2022-04-11 03:41:00|7275.2|7269.2|7276.2|7270.2|7276.2|7270.2|7274.2|7268.2|22
1649648470000|2022-04-11 03:41:10|7277.2|7271.2|7276.2|7270.2|7277.2|7271.2|7276.2|7270.2|16
1649648480000|2022-04-11 03:41:20|7275.2|7269.2|7273.2|7267.2|7276.2|7270.2|7273.2|7267.2|23
1649648490000|2022-04-11 03:41:30|7274.2|7268.2|7272.2|7266.2|7274.2|7268.2|7272.2|7266.2|5
1649648500000|2022-04-11 03:41:40|7273.2|7267.2|7273.2|7267.2|7273.2|7267.2|7273.2|7267.2|5
1649648510000|2022-04-11 03:41:50|||||||||2
1649648520000|2022-04-11 03:42:00|7274.2|7268.2|7274.2|7268.2|7274.2|7268.2|7274.2|7268.2|23
1649648530000|2022-04-11 03:42:10|7275.2|7269.2|7275.2|7269.2|7275.2|7269.2|7275.2|7269.2|9
1649648540000|2022-04-11 03:42:20|7274.2|7268.2|7272.2|7266.2|7274.2|7268.2|7272.2|7266.2|27
1649648550000|2022-04-11 03:42:30|7271.2|7265.2|7269.2|7263.2|7271.2|7265.2|7269.2|7263.2|13
1649648560000|2022-04-11 03:42:40|7268.2|7262.2|7269.2|7263.2|7269.2|7263.2|7268.2|7262.2|24
1649648580000|2022-04-11 03:43:00|7270.2|7264.2|7270.2|7264.2|7270.2|7264.2|7269.2|7263.2|20
1649648590000|2022-04-11 03:43:10|7269.2|7263.2|7269.2|7263.2|7269.2|7263.2|7269.2|7263.2|12
1649648600000|2022-04-11 03:43:20|||||||||2
1649648610000|2022-04-11 03:43:30|7270.2|7264.2|7270.2|7264.2|7270.2|7264.2|7270.2|7264.2|11
1649648620000|2022-04-11 03:43:40|7271.2|7265.2|7269.2|7263.2|7271.2|7265.2|7269.2|7263.2|22
1649648630000|2022-04-11 03:43:50|7268.2|7262.2|7268.2|7262.2|7268.2|7262.2|7268.2|7262.2|24
1649648640000|2022-04-11 03:44:00|7269.2|7263.2|7269.2|7263.2|7269.2|7263.2|7269.2|7263.2|10
1649648660000|2022-04-11 03:44:20|7270.2|7264.2|7271.2|7265.2|7271.2|7265.2|7270.2|7264.2|16
1649648670000|2022-04-11 03:44:30|7270.2|7264.2|7270.2|7264.2|7270.2|7264.2|7270.2|7264.2|2
1649648680000|2022-04-11 03:44:40|7271.2|7265.2|7271.2|7265.2|7272.2|7266.2|7271.2|7265.2|13
1649648690000|2022-04-11 03:44:50|7270.2|7264.2|7269.2|7263.2|7271.2|7265.2|7269.2|7263.2|67
1649648700000|2022-04-11 03:45:00|7268.2|7262.2|7270.2|7264.2|7270.2|7264.2|7268.2|7262.2|44
1649648710000|2022-04-11 03:45:10|7269.2|7263.2|7268.2|7262.2|7270.2|7264.2|7268.2|7262.2|18
1649648720000|2022-04-11 03:45:20|7269.2|7263.2|7269.2|7263.2|7269.2|7263.2|7269.2|7263.2|7
1649648730000|2022-04-11 03:45:30|7268.2|7262.2|7268.2|7262.2|7268.2|7262.2|7268.2|7262.2|4
1649648740000|2022-04-11 03:45:40|7269.2|7263.2|7270.2|7264.2|7271.2|7265.2|7269.2|7263.2|12
1649648750000|2022-04-11 03:45:50|7271.2|7265.2|7271.2|7265.2|7271.2|7265.2|7270.2|7264.2|14
1649648760000|2022-04-11 03:46:00|7272.2|7266.2|7270.2|7264.2|7272.2|7266.2|7270.2|7264.2|46
1649648770000|2022-04-11 03:46:10|7271.2|7265.2|7269.2|7263.2|7271.2|7265.2|7269.2|7263.2|32
1649648780000|2022-04-11 03:46:20|7270.2|7264.2|7270.2|7264.2|7270.2|7264.2|7269.2|7263.2|9
1649648800000|2022-04-11 03:46:40|7271.2|7265.2|7272.2|7266.2|7272.2|7266.2|7271.2|7265.2|29
1649648810000|2022-04-11 03:46:50|||||||||7
1649648820000|2022-04-11 03:47:00|7271.2|7265.2|7272.2|7266.2|7272.2|7266.2|7271.2|7265.2|19
1649648830000|2022-04-11 03:47:10|||||||||3
1649648840000|2022-04-11 03:47:20|7273.2|7267.2|7272.2|7266.2|7273.2|7267.2|7271.2|7265.2|14
1649648850000|2022-04-11 03:47:30|7273.2|7267.2|7273.2|7267.2|7273.2|7267.2|7273.2|7267.2|23
1649648860000|2022-04-11 03:47:40|7274.2|7268.2|7274.2|7268.2|7274.2|7268.2|7273.2|7267.2|11
1649648870000|2022-04-11 03:47:50|7273.2|7267.2|7273.2|7267.2|7274.2|7268.2|7273.2|7267.2|11
1649648880000|2022-04-11 03:48:00|7272.2|7266.2|7271.2|7265.2|7273.2|7267.2|7271.2|7265.2|48
1649648890000|2022-04-11 03:48:10|7270.2|7264.2|7272.2|7266.2|7272.2|7266.2|7270.2|7264.2|38
1649648900000|2022-04-11 03:48:20|7271.2|7265.2|7271.2|7265.2|7271.2|7265.2|7270.2|7264.2|10
1649648910000|2022-04-11 03:48:30|7270.2|7264.2|7270.2|7264.2|7270.2|7264.2|7270.2|7264.2|1
1649648920000|2022-04-11 03:48:40|7271.2|7265.2|7270.2|7264.2|7271.2|7265.2|7270.2|7264.2|4
1649648930000|2022-04-11 03:48:50|7269.2|7263.2|7268.2|7262.2|7269.2|7263.2|7268.2|7262.2|12
1649648940000|2022-04-11 03:49:00|7269.2|7263.2|7270.2|7264.2|7270.2|7264.2|7269.2|7263.2|42
1649648950000|2022-04-11 03:49:10|7271.2|7265.2|7270.2|7264.2|7271.2|7265.2|7270.2|7264.2|23
1649648960000|2022-04-11 03:49:20|7269.2|7263.2|7269.2|7263.2|7269.2|7263.2|7269.2|7263.2|7
1649648970000|2022-04-11 03:49:30|7268.2|7262.2|7268.2|7262.2|7268.2|7262.2|7267.2|7261.2|9
1649648980000|2022-04-11 03:49:40|||||||||8
1649648990000|2022-04-11 03:49:50|7267.2|7261.2|7266.2|7260.2|7267.2|7261.2|7266.2|7260.2|23
1649649000000|2022-04-11 03:50:00|7267.2|7261.2|7268.2|7262.2|7268.2|7262.2|7267.2|7261.2|21
1649649010000|2022-04-11 03:50:10|7269.2|7263.2|7270.2|7264.2|7271.2|7265.2|7269.2|7263.2|13
1649649020000|2022-04-11 03:50:20|7271.2|7265.2|7273.2|7267.2|7273.2|7267.2|7271.2|7265.2|36
1649649030000|2022-04-11 03:50:30|7272.2|7266.2|7274.2|7268.2|7274.2|7268.2|7272.2|7266.2|4
1649649040000|2022-04-11 03:50:40|7273.2|7267.2|7273.2|7267.2|7273.2|7267.2|7273.2|7267.2|5
1649649050000|2022-04-11 03:50:50|7274.2|7268.2|7276.2|7270.2|7276.2|7270.2|7274.2|7268.2|41
1649649060000|2022-04-11 03:51:00|7275.2|7269.2|7275.2|7269.2|7275.2|7269.2|7273.2|7267.2|12
1649649080000|2022-04-11 03:51:20|7276.2|7270.2|7277.2|7271.2|7277.2|7271.2|7276.2|7270.2|6
1649649090000|2022-04-11 03:51:30|7278.2|7272.2|7278.2|7272.2|7278.2|7272.2|7278.2|7272.2|19
1649649100000|2022-04-11 03:51:40|7277.2|7271.2|7276.2|7270.2|7277.2|7271.2|7276.2|7270.2|25
1649649110000|2022-04-11 03:51:50|7275.2|7269.2|7275.2|7269.2|7275.2|7269.2|7275.2|7269.2|20
1649649120000|2022-04-11 03:52:00|||||||||6
1649649130000|2022-04-11 03:52:10|||||||||9
1649649140000|2022-04-11 03:52:20|7274.2|7268.2|7274.2|7268.2|7274.2|7268.2|7274.2|7268.2|4
1649649150000|2022-04-11 03:52:30|7275.2|7269.2|7274.2|7268.2|7275.2|7269.2|7274.2|7268.2|18
1649649160000|2022-04-11 03:52:40|||||||||2
1649649170000|2022-04-11 03:52:50|7275.2|7269.2|7275.2|7269.2|7275.2|7269.2|7275.2|7269.2|23
1649649180000|2022-04-11 03:53:00|||||||||11
1649649190000|2022-04-11 03:53:10|7274.2|7268.2|7275.2|7269.2|7275.2|7269.2|7274.2|7268.2|6
1649649200000|2022-04-11 03:53:20|7276.2|7270.2|7276.2|7270.2|7277.2|7271.2|7276.2|7270.2|11
1649649210000|2022-04-11 03:53:30|7277.2|7271.2|7277.2|7271.2|7278.2|7272.2|7277.2|7271.2|35
1649649220000|2022-04-11 03:53:40|7276.2|7270.2|7276.2|7270.2|7276.2|7270.2|7276.2|7270.2|9
1649649230000|2022-04-11 03:53:50|||||||||3
1649649240000|2022-04-11 03:54:00|7277.2|7271.2|7280.2|7274.2|7280.2|7274.2|7277.2|7271.2|91
1649649250000|2022-04-11 03:54:10|7281.2|7275.2|7280.2|7274.2|7281.2|7275.2|7280.2|7274.2|76
1649649260000|2022-04-11 03:54:20|7281.2|7275.2|7282.2|7276.2|7282.2|7276.2|7281.2|7275.2|36
1649649270000|2022-04-11 03:54:30|7283.2|7277.2|7280.2|7274.2|7283.2|7277.2|7280.2|7274.2|47
1649649280000|2022-04-11 03:54:40|7278.2|7272.2|7278.2|7272.2|7278.2|7272.2|7278.2|7272.2|15
1649649290000|2022-04-11 03:54:50|7279.2|7273.2|7278.2|7272.2|7280.2|7274.2|7278.2|7272.2|21
1649649300000|2022-04-11 03:55:00|||||||||4
1649649310000|2022-04-11 03:55:10|||||||||2
1649649320000|2022-04-11 03:55:20|7279.2|7273.2|7280.2|7274.2|7280.2|7274.2|7279.2|7273.2|11
1649649330000|2022-04-11 03:55:30|7279.2|7273.2|7279.2|7273.2|7279.2|7273.2|7279.2|7273.2|38
1649649340000|2022-04-11 03:55:40|||||||||4
1649649350000|2022-04-11 03:55:50|7280.2|7274.2|7281.2|7275.2|7281.2|7275.2|7279.2|7273.2|10
1649649360000|2022-04-11 03:56:00|7282.2|7276.2|7283.2|7277.2|7283.2|7277.2|7282.2|7276.2|15
1649649370000|2022-04-11 03:56:10|7282.2|7276.2|7280.2|7274.2|7282.2|7276.2|7280.2|7274.2|46
1649649380000|2022-04-11 03:56:20|7279.2|7273.2|7276.2|7270.2|7279.2|7273.2|7276.2|7270.2|15
1649649390000|2022-04-11 03:56:30|7277.2|7271.2|7276.2|7270.2|7277.2|7271.2|7276.2|7270.2|8
1649649400000|2022-04-11 03:56:40|7277.2|7271.2|7275.2|7269.2|7277.2|7271.2|7275.2|7269.2|20
1649649410000|2022-04-11 03:56:50|||||||||1
1649649420000|2022-04-11 03:57:00|7276.2|7270.2|7276.2|7270.2|7276.2|7270.2|7276.2|7270.2|18
1649649430000|2022-04-11 03:57:10|7277.2|7271.2|7278.2|7272.2|7278.2|7272.2|7277.2|7271.2|16
1649649440000|2022-04-11 03:57:20|7277.2|7271.2|7277.2|7271.2|7277.2|7271.2|7277.2|7271.2|2
1649649450000|2022-04-11 03:57:30|7276.2|7270.2|7274.2|7268.2|7276.2|7270.2|7274.2|7268.2|13
1649649460000|2022-04-11 03:57:40|7273.2|7267.2|7271.2|7265.2|7273.2|7267.2|7271.2|7265.2|14
1649649470000|2022-04-11 03:57:50|7272.2|7266.2|7272.2|7266.2|7273.2|7267.2|7272.2|7266.2|37
1649649480000|2022-04-11 03:58:00|7273.2|7267.2|7275.2|7269.2|7275.2|7269.2|7273.2|7267.2|20
1649649490000|2022-04-11 03:58:10|7274.2|7268.2|7274.2|7268.2|7274.2|7268.2|7274.2|7268.2|22
1649649500000|2022-04-11 03:58:20|7275.2|7269.2|7274.2|7268.2|7275.2|7269.2|7274.2|7268.2|140
1649649510000|2022-04-11 03:58:30|7275.2|7269.2|7275.2|7269.2|7275.2|7269.2|7275.2|7269.2|4
1649649520000|2022-04-11 03:58:40|7274.2|7268.2|7274.2|7268.2|7275.2|7269.2|7274.2|7268.2|26
1649649530000|2022-04-11 03:58:50|7273.2|7267.2|7273.2|7267.2|7273.2|7267.2|7273.2|7267.2|12
1649649540000|2022-04-11 03:59:00|7274.2|7268.2|7273.2|7267.2|7274.2|7268.2|7273.2|7267.2|15
1649649550000|2022-04-11 03:59:10|7272.2|7266.2|7272.2|7266.2|7272.2|7266.2|7272.2|7266.2|20
1649649560000|2022-04-11 03:59:20|7271.2|7265.2|7272.2|7266.2|7272.2|7266.2|7271.2|7265.2|6
1649649570000|2022-04-11 03:59:30|7271.2|7265.2|7273.2|7267.2|7273.2|7267.2|7271.2|7265.2|8
1649649580000|2022-04-11 03:59:40|7272.2|7266.2|7273.2|7267.2|7273.2|7267.2|7272.2|7266.2|14
1649649590000|2022-04-11 03:59:50|7272.2|7266.2|7272.2|7266.2|7272.2|7266.2|7272.2|7266.2|8
1649649600000|2022-04-11 04:00:00|7282.2|7258.8|7283.7|7260.3|7283.7|7260.3|7282.2|7258.8|0
1649649610000|2022-04-11 04:00:10|7283.9|7260.5|7283.9|7260.5|7283.9|7260.5|7283.7|7260.3|0
1649649620000|2022-04-11 04:00:20|7283.8|7260.4|7283.8|7260.4|7283.9|7260.5|7283.8|7260.4|0
1649649630000|2022-04-11 04:00:30|7283.9|7260.5|7283.7|7260.3|7283.9|7260.5|7283.7|7260.3|0
1649649640000|2022-04-11 04:00:40|7283.9|7260.5|7283.9|7260.5|7285|7261.6|7283.9|7260.5|0
1649649650000|2022-04-11 04:00:50|7284.4|7261|7284.4|7261|7284.4|7261|7284.4|7261|0
1649649660000|2022-04-11 04:01:00|7284.5|7261.1|7284.5|7261.1|7284.5|7261.1|7284.4|7261|0
1649649680000|2022-04-11 04:01:20|7284.7|7261.3|7284.7|7261.3|7284.7|7261.3|7284.7|7261.3|0
1649649690000|2022-04-11 04:01:30|7284.5|7261.1|7284.7|7261.3|7284.7|7261.3|7284.5|7261.1|0
1649649700000|2022-04-11 04:01:40|7284.8|7261.4|7284.9|7261.5|7284.9|7261.5|7284.8|7261.4|0
1649649710000|2022-04-11 04:01:50|7284.8|7261.4|7284.9|7261.5|7284.9|7261.5|7284.7|7261.3|0
1649649720000|2022-04-11 04:02:00|7285|7261.6|7284.7|7261.3|7285|7261.6|7284.7|7261.3|0
1649649730000|2022-04-11 04:02:10|7284.8|7261.4|7284.9|7261.5|7284.9|7261.5|7284.8|7261.4|0
1649649740000|2022-04-11 04:02:20|7284.7|7261.3|7284.8|7261.4|7284.9|7261.5|7284.7|7261.3|0
1649649750000|2022-04-11 04:02:30|7284.9|7261.5|7284.9|7261.5|7284.9|7261.5|7284.7|7261.3|0
1649649760000|2022-04-11 04:02:40|7284.8|7261.4|7284.8|7261.4|7284.9|7261.5|7284.7|7261.3|0
1649649770000|2022-04-11 04:02:50|7284.7|7261.3|7284.9|7261.5|7284.9|7261.5|7284.7|7261.3|0
1649649790000|2022-04-11 04:03:10|7284.7|7261.3|7284.7|7261.3|7284.7|7261.3|7284.7|7261.3|0
1649649820000|2022-04-11 04:03:40|7284.5|7261.1|7284.7|7261.3|7284.7|7261.3|7284.5|7261.1|0
1649649860000|2022-04-11 04:04:20|7284.5|7261.1|7284|7260.6|7284.5|7261.1|7284|7260.6|0
1649649870000|2022-04-11 04:04:30|7283.9|7260.5|7283.4|7260|7284.1|7260.7|7283.3|7259.9|0
1649649880000|2022-04-11 04:04:40|7283.5|7260.1|7284.5|7261.1|7284.7|7261.3|7283.5|7260.1|0
1649649900000|2022-04-11 04:05:00|7284.7|7261.3|7284.1|7260.7|7284.7|7261.3|7284.1|7260.7|0
1649649920000|2022-04-11 04:05:20|7284.5|7261.1|7284.7|7261.3|7284.7|7261.3|7284.5|7261.1|0
1649649930000|2022-04-11 04:05:30|7284.5|7261.1|7284.6|7261.2|7284.6|7261.2|7284.5|7261.1|0
1649649940000|2022-04-11 04:05:40|7284.7|7261.3|7284.9|7261.5|7284.9|7261.5|7284.7|7261.3|0
1649649950000|2022-04-11 04:05:50|7285|7261.6|7284.9|7261.5|7285|7261.6|7284.9|7261.5|0
1649649990000|2022-04-11 04:06:30|7284.8|7261.4|7284.9|7261.5|7284.9|7261.5|7284.7|7261.3|0
1649650000000|2022-04-11 04:06:40|7285|7261.6|7285.2|7261.8|7285.2|7261.8|7285|7261.6|0
1649650010000|2022-04-11 04:06:50|7285|7261.6|7285|7261.6|7285|7261.6|7285|7261.6|0
1649650020000|2022-04-11 04:07:00|7284.9|7261.5|7284.9|7261.5|7284.9|7261.5|7284.9|7261.5|0
1649650030000|2022-04-11 04:07:10|7284.8|7261.4|7285|7261.6|7285|7261.6|7284.7|7261.3|0
1649650050000|2022-04-11 04:07:30|7284.9|7261.5|7285|7261.6|7285|7261.6|7284.9|7261.5|0
1649650060000|2022-04-11 04:07:40|7285.2|7261.8|7286.2|7262.8|7286.3|7262.9|7285.2|7261.8|0
1649650070000|2022-04-11 04:07:50|7286|7262.6|7286.2|7262.8|7287.1|7263.7|7285|7261.6|0
1649650080000|2022-04-11 04:08:00|7286.6|7263.2|7287.3|7263.9|7287.3|7263.9|7286.6|7263.2|0
1649650090000|2022-04-11 04:08:10|7287.2|7263.8|7287.4|7264|7287.4|7264|7287.2|7263.8|0
1649650100000|2022-04-11 04:08:20|7287.3|7263.9|7287.3|7263.9|7287.4|7264|7287.3|7263.9|0
1649650110000|2022-04-11 04:08:30|7288.3|7264.9|7288.3|7264.9|7288.3|7264.9|7287.3|7263.9|0
1649650120000|2022-04-11 04:08:40|7287.8|7264.4|7287.3|7263.9|7287.8|7264.4|7287.3|7263.9|0
1649650130000|2022-04-11 04:08:50|7287.2|7263.8|7287.1|7263.7|7287.2|7263.8|7287.1|7263.7|0
1649650140000|2022-04-11 04:09:00|7287.2|7263.8|7287.1|7263.7|7287.2|7263.8|7287.1|7263.7|0
1649650180000|2022-04-11 04:09:40|7287.3|7263.9|7287.3|7263.9|7287.3|7263.9|7287.3|7263.9|0
1649650210000|2022-04-11 04:10:10|7287.4|7264|7287.3|7263.9|7287.4|7264|7287.3|7263.9|0
1649650220000|2022-04-11 04:10:20|7287.1|7263.7|7287.1|7263.7|7287.1|7263.7|7287.1|7263.7|0
1649650240000|2022-04-11 04:10:40|7287|7263.6|7287.1|7263.7|7287.1|7263.7|7287|7263.6|0
1649650250000|2022-04-11 04:10:50|7287.2|7263.8|7287.2|7263.8|7287.2|7263.8|7287.2|7263.8|0
1649650260000|2022-04-11 04:11:00|7287.1|7263.7|7287.3|7263.9|7287.3|7263.9|7287.1|7263.7|0
1649650270000|2022-04-11 04:11:10|7287.2|7263.8|7287.1|7263.7|7287.2|7263.8|7287.1|7263.7|0
1649650280000|2022-04-11 04:11:20|7287|7263.6|7287|7263.6|7287|7263.6|7286.5|7263.1|0
1649650290000|2022-04-11 04:11:30|7287.1|7263.7|7287.3|7263.9|7287.3|7263.9|7287.1|7263.7|0
1649650300000|2022-04-11 04:11:40|7287.1|7263.7|7287.1|7263.7|7287.1|7263.7|7287|7263.6|0
1649650310000|2022-04-11 04:11:50|7287|7263.6|7287|7263.6|7287|7263.6|7287|7263.6|0
1649650320000|2022-04-11 04:12:00|7286.9|7263.5|7286.8|7263.4|7286.9|7263.5|7286.8|7263.4|0
1649650330000|2022-04-11 04:12:10|7286.7|7263.3|7286.7|7263.3|7286.7|7263.3|7286.7|7263.3|0
1649650340000|2022-04-11 04:12:20|7286.8|7263.4|7286.7|7263.3|7286.8|7263.4|7286.7|7263.3|0
1649650350000|2022-04-11 04:12:30|7286.5|7263.1|7286.5|7263.1|7286.5|7263.1|7286.5|7263.1|0
1649650360000|2022-04-11 04:12:40|7285.5|7262.1|7286.5|7263.1|7286.7|7263.3|7285.5|7262.1|0
1649650370000|2022-04-11 04:12:50|7286.7|7263.3|7286.7|7263.3|7286.7|7263.3|7286.7|7263.3|0
1649650420000|2022-04-11 04:13:40|7285.7|7262.3|7286.5|7263.1|7286.7|7263.3|7285.5|7262.1|0
1649650440000|2022-04-11 04:14:00|7286.7|7263.3|7286.5|7263.1|7286.7|7263.3|7286.5|7263.1|0
1649650470000|2022-04-11 04:14:30|7286.3|7262.9|7286.3|7262.9|7286.3|7262.9|7286.3|7262.9|0
1649650480000|2022-04-11 04:14:40|7286.5|7263.1|7286.5|7263.1|7286.5|7263.1|7286.5|7263.1|0
1649650500000|2022-04-11 04:15:00|7286.4|7263|7286.5|7263.1|7286.5|7263.1|7286.4|7263|0
1649650510000|2022-04-11 04:15:10|7286.3|7262.9|7286.3|7262.9|7286.3|7262.9|7286.3|7262.9|0
1649650520000|2022-04-11 04:15:20|7286.2|7262.8|7286.3|7262.9|7286.3|7262.9|7286.2|7262.8|0
1649650550000|2022-04-11 04:15:50|7286.5|7263.1|7286.3|7262.9|7286.5|7263.1|7286.3|7262.9|0
1649650560000|2022-04-11 04:16:00|7286.2|7262.8|7286.2|7262.8|7286.2|7262.8|7286.2|7262.8|0
1649650570000|2022-04-11 04:16:10|7286.3|7262.9|7286.3|7262.9|7286.3|7262.9|7286.3|7262.9|0
1649650620000|2022-04-11 04:17:00|7286.5|7263.1|7286.7|7263.3|7286.7|7263.3|7286.5|7263.1|0
1649650630000|2022-04-11 04:17:10|7286.6|7263.2|7286.5|7263.1|7286.6|7263.2|7286.5|7263.1|0
1649650640000|2022-04-11 04:17:20|7286.7|7263.3|7286.7|7263.3|7286.7|7263.3|7286.7|7263.3|0
1649650650000|2022-04-11 04:17:30|7286.8|7263.4|7287|7263.6|7287|7263.6|7286.8|7263.4|0
1649650660000|2022-04-11 04:17:40|7288|7264.6|7288|7264.6|7288|7264.6|7288|7264.6|0
1649650690000|2022-04-11 04:18:10|7287.8|7264.4|7286.7|7263.3|7287.8|7264.4|7286.7|7263.3|0
1649650700000|2022-04-11 04:18:20|7286.5|7263.1|7286.6|7263.2|7286.6|7263.2|7286.5|7263.1|0
1649650710000|2022-04-11 04:18:30|7286.5|7263.1|7286.6|7263.2|7286.7|7263.3|7286.5|7263.1|0
1649650720000|2022-04-11 04:18:40|7286.5|7263.1|7286.7|7263.3|7286.7|7263.3|7286.5|7263.1|0
1649650730000|2022-04-11 04:18:50|7286.6|7263.2|7286.5|7263.1|7286.6|7263.2|7286.5|7263.1|0
1649650740000|2022-04-11 04:19:00|7286.4|7263|7286.3|7262.9|7286.5|7263.1|7286.3|7262.9|0
1649650760000|2022-04-11 04:19:20|7286.4|7263|7286.5|7263.1|7286.5|7263.1|7286.4|7263|0
1649650770000|2022-04-11 04:19:30|7286.4|7263|7286.4|7263|7286.5|7263.1|7286.3|7262.9|0
1649650780000|2022-04-11 04:19:40|7286.3|7262.9|7286.5|7263.1|7286.5|7263.1|7286.3|7262.9|0
1649650790000|2022-04-11 04:19:50|7286.6|7263.2|7286.6|7263.2|7286.6|7263.2|7286.6|7263.2|0
1649650800000|2022-04-11 04:20:00|7286.7|7263.3|7286.7|7263.3|7286.7|7263.3|7286.7|7263.3|0
1649650810000|2022-04-11 04:20:10|7287.6|7264.2|7287.8|7264.4|7287.8|7264.4|7287.6|7264.2|0
1649650820000|2022-04-11 04:20:20|7288|7264.6|7287.8|7264.4|7288|7264.6|7287.8|7264.4|0
1649650830000|2022-04-11 04:20:30|7288|7264.6|7287.8|7264.4|7288|7264.6|7287.8|7264.4|0
1649650840000|2022-04-11 04:20:40|7287.9|7264.5|7288|7264.6|7288|7264.6|7287.9|7264.5|0
1649650860000|2022-04-11 04:21:00|7288.1|7264.7|7288.1|7264.7|7288.1|7264.7|7288.1|7264.7|0
1649650900000|2022-04-11 04:21:40|7288.3|7264.9|7288.3|7264.9|7288.3|7264.9|7288.2|7264.8|0
1649650910000|2022-04-11 04:21:50|7288.1|7264.7|7288.1|7264.7|7288.3|7264.9|7288.1|7264.7|0
1649650970000|2022-04-11 04:22:50|7288|7264.6|7288|7264.6|7288|7264.6|7288|7264.6|0
1649650990000|2022-04-11 04:23:10|7287.9|7264.5|7288|7264.6|7288|7264.6|7287.9|7264.5|0
1649651000000|2022-04-11 04:23:20|7287.5|7264.1|7288|7264.6|7288|7264.6|7287.3|7263.9|0
1649651020000|2022-04-11 04:23:40|7287.9|7264.5|7287.3|7263.9|7287.9|7264.5|7287.3|7263.9|0
1649651030000|2022-04-11 04:23:50|7286.8|7263.4|7286.8|7263.4|7286.8|7263.4|7286.7|7263.3|0
1649651050000|2022-04-11 04:24:10|7286.7|7263.3|7286.7|7263.3|7286.7|7263.3|7286.7|7263.3|0
1649651060000|2022-04-11 04:24:20|7286.6|7263.2|7286.6|7263.2|7286.6|7263.2|7286.6|7263.2|0
1649651070000|2022-04-11 04:24:30|7286.5|7263.1|7286.7|7263.3|7286.7|7263.3|7286.5|7263.1|0
1649651080000|2022-04-11 04:24:40|7286.6|7263.2|7286.5|7263.1|7286.6|7263.2|7286.5|7263.1|0
1649651090000|2022-04-11 04:24:50|7286.7|7263.3|7286.7|7263.3|7286.7|7263.3|7286.5|7263.1|0
1649651100000|2022-04-11 04:25:00|7286.5|7263.1|7286.5|7263.1|7286.6|7263.2|7286.5|7263.1|0
1649651110000|2022-04-11 04:25:10|7286.3|7262.9|7286.5|7263.1|7286.5|7263.1|7286.3|7262.9|0
1649651120000|2022-04-11 04:25:20|7286.4|7263|7286.3|7262.9|7286.4|7263|7286.3|7262.9|0
1649651130000|2022-04-11 04:25:30|7286.2|7262.8|7286.2|7262.8|7286.3|7262.9|7285.7|7262.3|0
1649651140000|2022-04-11 04:25:40|7286.1|7262.7|7286.1|7262.7|7286.1|7262.7|7286.1|7262.7|0
1649651150000|2022-04-11 04:25:50|7286|7262.6|7286|7262.6|7286.1|7262.7|7284.7|7261.3|0
1649651160000|2022-04-11 04:26:00|7286.1|7262.7|7286|7262.6|7286.2|7262.8|7285.9|7262.5|0
1649651170000|2022-04-11 04:26:10|7285.9|7262.5|7285.7|7262.3|7286|7262.6|7284.6|7261.2|0
1649651180000|2022-04-11 04:26:20|7285.6|7262.2|7285.5|7262.1|7285.7|7262.3|7285.5|7262.1|0
1649651190000|2022-04-11 04:26:30|7284.5|7261.1|7285.5|7262.1|7285.5|7262.1|7284.5|7261.1|0
1649651200000|2022-04-11 04:26:40|7285.4|7262|7285.4|7262|7285.4|7262|7285.4|7262|0
1649651210000|2022-04-11 04:26:50|7285.5|7262.1|7285.4|7262|7285.5|7262.1|7285.4|7262|0
1649651220000|2022-04-11 04:27:00|7284.9|7261.5|7284.9|7261.5|7285.5|7262.1|7284.9|7261.5|0
1649651230000|2022-04-11 04:27:10|7284.4|7261|7284.4|7261|7284.5|7261.1|7284.4|7261|0
1649651240000|2022-04-11 04:27:20|7284.3|7260.9|7284.4|7261|7284.4|7261|7284.3|7260.9|0
1649651250000|2022-04-11 04:27:30|7284.2|7260.8|7284.1|7260.7|7284.2|7260.8|7284.1|7260.7|0
1649651270000|2022-04-11 04:27:50|7284.2|7260.8|7284.1|7260.7|7284.2|7260.8|7284.1|7260.7|0
1649651280000|2022-04-11 04:28:00|7284.2|7260.8|7284.1|7260.7|7284.2|7260.8|7284.1|7260.7|0
1649651290000|2022-04-11 04:28:10|7284.2|7260.8|7284.1|7260.7|7284.2|7260.8|7284.1|7260.7|0
1649651310000|2022-04-11 04:28:30|7284.2|7260.8|7284.1|7260.7|7284.2|7260.8|7284.1|7260.7|0
1649651320000|2022-04-11 04:28:40|7284.2|7260.8|7283.9|7260.5|7284.2|7260.8|7283.9|7260.5|0
1649651330000|2022-04-11 04:28:50|7284|7260.6|7284.1|7260.7|7284.1|7260.7|7284|7260.6|0
1649651340000|2022-04-11 04:29:00|7283.9|7260.5|7283.9|7260.5|7284.1|7260.7|7283.9|7260.5|0
1649651360000|2022-04-11 04:29:20|7284.1|7260.7|7284.1|7260.7|7284.1|7260.7|7283.9|7260.5|0
1649651370000|2022-04-11 04:29:30|7284.2|7260.8|7284.1|7260.7|7284.2|7260.8|7284.1|7260.7|0
1649651380000|2022-04-11 04:29:40|7284.2|7260.8|7284.2|7260.8|7284.2|7260.8|7284.1|7260.7|0
1649651390000|2022-04-11 04:29:50|7284.3|7260.9|7285.4|7262|7285.4|7262|7284.3|7260.9|0
1649651400000|2022-04-11 04:30:00|7284.9|7261.5|7284.2|7260.8|7284.9|7261.5|7284.2|7260.8|0
1649651410000|2022-04-11 04:30:10|7284.1|7260.7|7284.3|7260.9|7284.3|7260.9|7284.1|7260.7|0
1649651420000|2022-04-11 04:30:20|7284.2|7260.8|7284.1|7260.7|7284.3|7260.9|7284.1|7260.7|0
1649651440000|2022-04-11 04:30:40|7283.9|7260.5|7283.9|7260.5|7284.1|7260.7|7283.9|7260.5|0
1649651450000|2022-04-11 04:30:50|7284|7260.6|7282.8|7259.4|7284.1|7260.7|7282.8|7259.4|0
1649651470000|2022-04-11 04:31:10|7282.7|7259.3|7283.8|7260.4|7284.1|7260.7|7282.6|7259.2|0
1649651480000|2022-04-11 04:31:20|7283.9|7260.5|7283.9|7260.5|7284.1|7260.7|7283.9|7260.5|0
1649651490000|2022-04-11 04:31:30|7283.7|7260.3|7283.8|7260.4|7283.9|7260.5|7282.6|7259.2|0
1649651500000|2022-04-11 04:31:40|7283.9|7260.5|7284.1|7260.7|7284.1|7260.7|7283.9|7260.5|0
1649651510000|2022-04-11 04:31:50|7283.9|7260.5|7283.9|7260.5|7283.9|7260.5|7283.9|7260.5|0
1649651520000|2022-04-11 04:32:00|7283.7|7260.3|7282.6|7259.2|7283.7|7260.3|7282.4|7259|0
1649651530000|2022-04-11 04:32:10|7282.8|7259.4|7282.8|7259.4|7282.8|7259.4|7282.7|7259.3|0
1649651540000|2022-04-11 04:32:20|7282.7|7259.3|7282.6|7259.2|7282.8|7259.4|7282.6|7259.2|0
1649651560000|2022-04-11 04:32:40|7282.4|7259|7282.5|7259.1|7282.6|7259.2|7282.4|7259|0
1649651570000|2022-04-11 04:32:50|7282.4|7259|7281.7|7258.3|7282.6|7259.2|7281.6|7258.2|0
1649651580000|2022-04-11 04:33:00|7281.6|7258.2|7281.4|7258|7281.6|7258.2|7281.4|7258|0
1649651590000|2022-04-11 04:33:10|7281.5|7258.1|7281.6|7258.2|7281.6|7258.2|7281.4|7258|0
1649651600000|2022-04-11 04:33:20|7281.4|7258|7281.4|7258|7281.6|7258.2|7281.4|7258|0
1649651610000|2022-04-11 04:33:30|7280.9|7257.5|7281.4|7258|7281.4|7258|7280.9|7257.5|0
1649651620000|2022-04-11 04:33:40|7281.6|7258.2|7281.1|7257.7|7281.7|7258.3|7281.1|7257.7|0
1649651630000|2022-04-11 04:33:50|7281.6|7258.2|7281.6|7258.2|7281.6|7258.2|7281.6|7258.2|0
1649651640000|2022-04-11 04:34:00|7281.4|7258|7280.4|7257|7281.4|7258|7280.4|7257|0
1649651650000|2022-04-11 04:34:10|7280.5|7257.1|7280.6|7257.2|7280.6|7257.2|7280.4|7257|0
1649651660000|2022-04-11 04:34:20|7280.8|7257.4|7280.8|7257.4|7280.8|7257.4|7280.8|7257.4|0
1649651670000|2022-04-11 04:34:30|7280.9|7257.5|7280.9|7257.5|7281|7257.6|7280.8|7257.4|0
1649651680000|2022-04-11 04:34:40|7280.8|7257.4|7280.7|7257.3|7280.9|7257.5|7280.7|7257.3|0
1649651690000|2022-04-11 04:34:50|7280.6|7257.2|7279.3|7255.9|7280.6|7257.2|7279.1|7255.7|0
1649651700000|2022-04-11 04:35:00|7279.1|7255.7|7279.1|7255.7|7279.1|7255.7|7279.1|7255.7|0
1649651710000|2022-04-11 04:35:10|7279.3|7255.9|7279.5|7256.1|7279.5|7256.1|7279.3|7255.9|0
1649651720000|2022-04-11 04:35:20|7280.4|7257|7280.6|7257.2|7280.8|7257.4|7280.4|7257|0
1649651730000|2022-04-11 04:35:30|7280.8|7257.4|7280.8|7257.4|7280.8|7257.4|7280.8|7257.4|0
1649651820000|2022-04-11 04:37:00|7280.9|7257.5|7280.9|7257.5|7280.9|7257.5|7280.9|7257.5|0
1649651910000|2022-04-11 04:38:30|7280.8|7257.4|7279.8|7256.4|7280.8|7257.4|7279.8|7256.4|0
1649651920000|2022-04-11 04:38:40|7279.9|7256.5|7279.9|7256.5|7279.9|7256.5|7279.9|7256.5|0
1649651930000|2022-04-11 04:38:50|7279.8|7256.4|7279.8|7256.4|7279.8|7256.4|7279.8|7256.4|0
1649651940000|2022-04-11 04:39:00|7279.7|7256.3|7279.8|7256.4|7279.8|7256.4|7279.6|7256.2|0
1649651950000|2022-04-11 04:39:10|7279.7|7256.3|7279.7|7256.3|7279.8|7256.4|7279.7|7256.3|0
1649651960000|2022-04-11 04:39:20|7279.6|7256.2|7279.8|7256.4|7279.8|7256.4|7279.6|7256.2|0
1649651980000|2022-04-11 04:39:40|7279.9|7256.5|7279.9|7256.5|7279.9|7256.5|7279.9|7256.5|0
1649651990000|2022-04-11 04:39:50|7280.1|7256.7|7280.1|7256.7|7280.1|7256.7|7279.9|7256.5|0
1649652020000|2022-04-11 04:40:20|7279.9|7256.5|7280.1|7256.7|7280.1|7256.7|7279.9|7256.5|0
1649652030000|2022-04-11 04:40:30|7280|7256.6|7279.9|7256.5|7280.1|7256.7|7279.9|7256.5|0
1649652040000|2022-04-11 04:40:40|7280.1|7256.7|7280.1|7256.7|7280.1|7256.7|7280.1|7256.7|0
1649652050000|2022-04-11 04:40:50|7280.2|7256.8|7280.3|7256.9|7280.3|7256.9|7280.1|7256.7|0
1649652060000|2022-04-11 04:41:00|7281.2|7257.8|7281.2|7257.8|7281.2|7257.8|7281.2|7257.8|0
1649652110000|2022-04-11 04:41:50|7281.4|7258|7281.4|7258|7281.4|7258|7281.4|7258|0
1649652130000|2022-04-11 04:42:10|7281.6|7258.2|7281.6|7258.2|7281.6|7258.2|7281.5|7258.1|0
1649652150000|2022-04-11 04:42:30|7280.6|7257.2|7281.6|7258.2|7281.6|7258.2|7280.4|7257|0
1649652160000|2022-04-11 04:42:40|7280.6|7257.2|7280.8|7257.4|7280.8|7257.4|7280.6|7257.2|0
1649652180000|2022-04-11 04:43:00|7280.9|7257.5|7280.9|7257.5|7280.9|7257.5|7280.9|7257.5|0
1649652190000|2022-04-11 04:43:10|7280.8|7257.4|7280.9|7257.5|7280.9|7257.5|7280.8|7257.4|0
1649652210000|2022-04-11 04:43:30|7281.9|7258.5|7281.9|7258.5|7281.9|7258.5|7281.9|7258.5|0
1649652230000|2022-04-11 04:43:50|7281.7|7258.3|7281.7|7258.3|7281.7|7258.3|7281.7|7258.3|0
1649652240000|2022-04-11 04:44:00|7280.8|7257.4|7280.4|7257|7280.8|7257.4|7280.4|7257|0
1649652280000|2022-04-11 04:44:40|7280.6|7257.2|7280.6|7257.2|7280.6|7257.2|7280.6|7257.2|0
1649652320000|2022-04-11 04:45:20|7280.5|7257.1|7280.6|7257.2|7280.6|7257.2|7280.5|7257.1|0
1649652330000|2022-04-11 04:45:30|7280.7|7257.3|7280.8|7257.4|7280.8|7257.4|7280.7|7257.3|0
1649652350000|2022-04-11 04:45:50|7280.7|7257.3|7280.8|7257.4|7280.8|7257.4|7280.6|7257.2|0
1649652360000|2022-04-11 04:46:00|7280.7|7257.3|7280.7|7257.3|7280.8|7257.4|7280.7|7257.3|0
1649652370000|2022-04-11 04:46:10|7280.8|7257.4|7280.7|7257.3|7280.8|7257.4|7280.7|7257.3|0
1649652380000|2022-04-11 04:46:20|7280.6|7257.2|7280.6|7257.2|7280.6|7257.2|7280.6|7257.2|0
1649652390000|2022-04-11 04:46:30|7276.2|7252.8|7276.2|7252.8|7276.2|7252.8|7276.2|7252.8|0
1649652410000|2022-04-11 04:46:50|7276.4|7253|7276.4|7253|7276.4|7253|7276.3|7252.9|0
1649652420000|2022-04-11 04:47:00|7276.3|7252.9|7276.3|7252.9|7276.3|7252.9|7276.3|7252.9|0
1649652430000|2022-04-11 04:47:10|7276.4|7253|7276.4|7253|7276.4|7253|7276.4|7253|0
1649652440000|2022-04-11 04:47:20|7276.1|7252.7|7276.2|7252.8|7276.2|7252.8|7276.1|7252.7|0
1649652490000|2022-04-11 04:48:10|7276.1|7252.7|7276.1|7252.7|7276.1|7252.7|7276.1|7252.7|0
1649652500000|2022-04-11 04:48:20|7276.2|7252.8|7276.2|7252.8|7276.2|7252.8|7276.2|7252.8|0
1649652520000|2022-04-11 04:48:40|7276.4|7253|7275.3|7251.9|7276.4|7253|7275.3|7251.9|0
1649652540000|2022-04-11 04:49:00|7275.4|7252|7275.4|7252|7275.4|7252|7275.4|7252|0
1649652550000|2022-04-11 04:49:10|7275.3|7251.9|7275.1|7251.7|7275.3|7251.9|7275.1|7251.7|0
1649652560000|2022-04-11 04:49:20|7275.3|7251.9|7276.4|7253|7276.4|7253|7275.3|7251.9|0
1649652570000|2022-04-11 04:49:30|7276.5|7253.1|7276.5|7253.1|7276.5|7253.1|7276.5|7253.1|0
1649652580000|2022-04-11 04:49:40|7276.6|7253.2|7276.4|7253|7276.6|7253.2|7276.4|7253|0
1649652600000|2022-04-11 04:50:00|7276.5|7253.1|7276.6|7253.2|7276.6|7253.2|7276.4|7253|0
1649652630000|2022-04-11 04:50:30|7276.5|7253.1|7276.5|7253.1|7276.5|7253.1|7276.5|7253.1|0
1649652640000|2022-04-11 04:50:40|7276.4|7253|7276.4|7253|7276.5|7253.1|7276.4|7253|0
1649652680000|2022-04-11 04:51:20|7276.3|7252.9|7276.4|7253|7276.4|7253|7276.3|7252.9|0
1649652720000|2022-04-11 04:52:00|7276.2|7252.8|7276.2|7252.8|7276.2|7252.8|7276.2|7252.8|0
1649652730000|2022-04-11 04:52:10|7276.1|7252.7|7274.9|7251.5|7276.1|7252.7|7274.9|7251.5|0
1649652740000|2022-04-11 04:52:20|7275|7251.6|7275.1|7251.7|7275.1|7251.7|7275|7251.6|0
1649652750000|2022-04-11 04:52:30|7275|7251.6|7275.1|7251.7|7275.1|7251.7|7275|7251.6|0
1649652760000|2022-04-11 04:52:40|7275|7251.6|7275.3|7251.9|7275.3|7251.9|7275|7251.6|0
1649652770000|2022-04-11 04:52:50|7275.2|7251.8|7275.3|7251.9|7275.3|7251.9|7275.1|7251.7|0
1649652780000|2022-04-11 04:53:00|7274.3|7250.9|7274.2|7250.8|7274.3|7250.9|7274.2|7250.8|0
1649652790000|2022-04-11 04:53:10|7274.3|7250.9|7275.4|7252|7275.4|7252|7274.3|7250.9|0
1649652800000|2022-04-11 04:53:20|7275.8|7252.4|7275.6|7252.2|7275.8|7252.4|7275.6|7252.2|0
1649652810000|2022-04-11 04:53:30|7275.5|7252.1|7275.6|7252.2|7275.6|7252.2|7275.5|7252.1|0
1649652840000|2022-04-11 04:54:00|7275.5|7252.1|7275.6|7252.2|7275.6|7252.2|7275.5|7252.1|0
1649652850000|2022-04-11 04:54:10|7275.4|7252|7274.5|7251.1|7275.4|7252|7274.5|7251.1|0
1649652880000|2022-04-11 04:54:40|7274.3|7250.9|7274.3|7250.9|7274.3|7250.9|7274.3|7250.9|0
1649652890000|2022-04-11 04:54:50|7274.1|7250.7|7274.1|7250.7|7274.1|7250.7|7274.1|7250.7|0
1649652900000|2022-04-11 04:55:00|7274.2|7250.8|7274.3|7250.9|7274.3|7250.9|7274.2|7250.8|0
1649652910000|2022-04-11 04:55:10|7274.2|7250.8|7274.2|7250.8|7274.2|7250.8|7274.2|7250.8|0
1649652920000|2022-04-11 04:55:20|7274.3|7250.9|7274.3|7250.9|7274.3|7250.9|7274.3|7250.9|0
1649652940000|2022-04-11 04:55:40|7274.2|7250.8|7274.1|7250.7|7274.2|7250.8|7274.1|7250.7|0
1649652960000|2022-04-11 04:56:00|7274.3|7250.9|7274.1|7250.7|7274.3|7250.9|7274.1|7250.7|0
1649652970000|2022-04-11 04:56:10|7274|7250.6|7274|7250.6|7274|7250.6|7274|7250.6|0
1649652980000|2022-04-11 04:56:20|7273|7249.6|7272.8|7249.4|7273|7249.6|7272.8|7249.4|0
1649652990000|2022-04-11 04:56:30|7272.7|7249.3|7272.7|7249.3|7272.7|7249.3|7272.7|7249.3|0
1649653000000|2022-04-11 04:56:40|7272.5|7249.1|7271|7247.6|7272.5|7249.1|7271|7247.6|0
1649653010000|2022-04-11 04:56:50|7270.9|7247.5|7271.2|7247.8|7271.2|7247.8|7270.9|7247.5|0
1649653020000|2022-04-11 04:57:00|7271|7247.6|7270.9|7247.5|7271|7247.6|7270.9|7247.5|0
1649653030000|2022-04-11 04:57:10|7270.8|7247.4|7272|7248.6|7272|7248.6|7270.7|7247.3|0
1649653040000|2022-04-11 04:57:20|7272.2|7248.8|7272.2|7248.8|7272.2|7248.8|7272|7248.6|0
1649653050000|2022-04-11 04:57:30|7272.1|7248.7|7272|7248.6|7272.1|7248.7|7272|7248.6|0
1649653060000|2022-04-11 04:57:40|7271.9|7248.5|7271.9|7248.5|7272|7248.6|7271.9|7248.5|0
1649653090000|2022-04-11 04:58:10|7272.8|7249.4|7272|7248.6|7273|7249.6|7271.9|7248.5|0
1649653100000|2022-04-11 04:58:20|7271.9|7248.5|7271.8|7248.4|7271.9|7248.5|7271.8|7248.4|0
1649653110000|2022-04-11 04:58:30|7271.7|7248.3|7271.7|7248.3|7271.9|7248.5|7271.7|7248.3|0
1649653130000|2022-04-11 04:58:50|7271.5|7248.1|7270.6|7247.2|7271.5|7248.1|7270.6|7247.2|0
1649653200000|2022-04-11 05:00:00|7270.4|7247|7272.2|7266.2|7273.2|7267.2|7270.2|7247|132
1649653210000|2022-04-11 05:00:10|7273.2|7267.2|7274.2|7268.2|7277.2|7271.2|7272.2|7266.2|131
1649653220000|2022-04-11 05:00:20|7273.2|7267.2|7271.2|7265.2|7273.2|7267.2|7268.2|7262.2|66
1649653230000|2022-04-11 05:00:30|7272.2|7266.2|7270.2|7264.2|7272.2|7266.2|7269.2|7263.2|42
1649653240000|2022-04-11 05:00:40|7271.2|7265.2|7270.2|7264.2|7271.2|7265.2|7269.2|7263.2|46
1649653250000|2022-04-11 05:00:50|7269.2|7263.2|7270.2|7264.2|7270.2|7264.2|7269.2|7263.2|17
1649653260000|2022-04-11 05:01:00|7269.2|7263.2|7269.2|7263.2|7270.2|7264.2|7269.2|7263.2|18
1649653270000|2022-04-11 05:01:10|7273.2|7267.2|7269.2|7263.2|7273.2|7267.2|7269.2|7263.2|26
1649653280000|2022-04-11 05:01:20|7268.2|7262.2|7267.2|7261.2|7269.2|7263.2|7267.2|7261.2|41
1649653290000|2022-04-11 05:01:30|7268.2|7262.2|7270.2|7264.2|7271.2|7265.2|7268.2|7262.2|34
1649653300000|2022-04-11 05:01:40|7269.2|7263.2|7270.2|7264.2|7270.2|7264.2|7267.2|7261.2|35
1649653310000|2022-04-11 05:01:50|7269.2|7263.2|7268.2|7262.2|7269.2|7263.2|7268.2|7262.2|19
1649653320000|2022-04-11 05:02:00|7267.2|7261.2|7266.2|7260.2|7267.2|7261.2|7265.2|7259.2|20
1649653330000|2022-04-11 05:02:10|7265.2|7259.2|7265.2|7259.2|7266.2|7260.2|7264.2|7258.2|29
1649653340000|2022-04-11 05:02:20|7266.2|7260.2|7266.2|7260.2|7266.2|7260.2|7266.2|7260.2|28
1649653350000|2022-04-11 05:02:30|7267.2|7261.2|7268.2|7262.2|7268.2|7262.2|7266.2|7260.2|34
1649653360000|2022-04-11 05:02:40|7267.2|7261.2|7267.2|7261.2|7267.2|7261.2|7265.2|7259.2|43
1649653370000|2022-04-11 05:02:50|7266.2|7260.2|7266.2|7260.2|7267.2|7261.2|7266.2|7260.2|18
1649653380000|2022-04-11 05:03:00|7267.2|7261.2|7264.2|7258.2|7267.2|7261.2|7264.2|7258.2|11
1649653390000|2022-04-11 05:03:10|7265.2|7259.2|7264.2|7258.2|7265.2|7259.2|7264.2|7258.2|9
1649653400000|2022-04-11 05:03:20|7263.2|7257.2|7263.2|7257.2|7264.2|7258.2|7263.2|7257.2|24
1649653410000|2022-04-11 05:03:30|7264.2|7258.2|7263.2|7257.2|7264.2|7258.2|7263.2|7257.2|7
1649653420000|2022-04-11 05:03:40|7262.2|7256.2|7262.2|7256.2|7262.2|7256.2|7262.2|7256.2|9
1649653430000|2022-04-11 05:03:50|7261.2|7255.2|7260.2|7254.2|7261.2|7255.2|7260.2|7254.2|12
1649653440000|2022-04-11 05:04:00|7259.2|7253.2|7261.2|7255.2|7262.2|7256.2|7259.2|7253.2|18
1649653450000|2022-04-11 05:04:10|7262.2|7256.2|7259.2|7253.2|7262.2|7256.2|7259.2|7253.2|23
1649653460000|2022-04-11 05:04:20|7258.2|7252.2|7262.2|7256.2|7263.2|7257.2|7258.2|7252.2|34
1649653470000|2022-04-11 05:04:30|7261.2|7255.2|7260.2|7254.2|7261.2|7255.2|7259.2|7253.2|10
1649653480000|2022-04-11 05:04:40|7258.2|7252.2|7258.2|7252.2|7258.2|7252.2|7257.2|7251.2|9
1649653490000|2022-04-11 05:04:50|7257.2|7251.2|7258.2|7252.2|7259.2|7253.2|7257.2|7251.2|20
1649653500000|2022-04-11 05:05:00|7259.2|7253.2|7257.2|7251.2|7259.2|7253.2|7257.2|7251.2|18
1649653510000|2022-04-11 05:05:10|7258.2|7252.2|7260.2|7254.2|7260.2|7254.2|7258.2|7252.2|15
1649653520000|2022-04-11 05:05:20|7259.2|7253.2|7259.2|7253.2|7260.2|7254.2|7258.2|7252.2|51
1649653530000|2022-04-11 05:05:30|7260.2|7254.2|7261.2|7255.2|7261.2|7255.2|7260.2|7254.2|45
1649653540000|2022-04-11 05:05:40|7262.2|7256.2|7265.2|7259.2|7266.2|7260.2|7262.2|7256.2|96
1649653550000|2022-04-11 05:05:50|7264.2|7258.2|7264.2|7258.2|7264.2|7258.2|7264.2|7258.2|14
1649653560000|2022-04-11 05:06:00|7266.2|7260.2|7265.2|7259.2|7268.2|7262.2|7265.2|7259.2|28
1649653570000|2022-04-11 05:06:10|7266.2|7260.2|7268.2|7262.2|7268.2|7262.2|7265.2|7259.2|16
1649653580000|2022-04-11 05:06:20|7267.2|7261.2|7264.2|7258.2|7267.2|7261.2|7263.2|7257.2|18
1649653590000|2022-04-11 05:06:30|7263.2|7257.2|7261.2|7255.2|7263.2|7257.2|7261.2|7255.2|35
1649653600000|2022-04-11 05:06:40|7262.2|7256.2|7260.2|7254.2|7262.2|7256.2|7259.2|7253.2|9
1649653610000|2022-04-11 05:06:50|7259.2|7253.2|7259.2|7253.2|7260.2|7254.2|7259.2|7253.2|6
1649653620000|2022-04-11 05:07:00|7260.2|7254.2|7257.2|7251.2|7260.2|7254.2|7257.2|7251.2|41
1649653630000|2022-04-11 05:07:10|7256.2|7250.2|7258.2|7252.2|7258.2|7252.2|7256.2|7250.2|19
1649653640000|2022-04-11 05:07:20|7260.2|7254.2|7260.2|7254.2|7260.2|7254.2|7260.2|7254.2|10
1649653650000|2022-04-11 05:07:30|7261.2|7255.2|7261.2|7255.2|7263.2|7257.2|7261.2|7255.2|26
1649653660000|2022-04-11 05:07:40|7262.2|7256.2|7260.2|7254.2|7262.2|7256.2|7260.2|7254.2|8
1649653670000|2022-04-11 05:07:50|7259.2|7253.2|7260.2|7254.2|7261.2|7255.2|7259.2|7253.2|21
1649653680000|2022-04-11 05:08:00|7259.2|7253.2|7260.2|7254.2|7260.2|7254.2|7258.2|7252.2|141
1649653690000|2022-04-11 05:08:10|7261.2|7255.2|7262.2|7256.2|7262.2|7256.2|7261.2|7255.2|10
1649653700000|2022-04-11 05:08:20|7263.2|7257.2|7264.2|7258.2|7264.2|7258.2|7262.2|7256.2|41
1649653710000|2022-04-11 05:08:30|7265.2|7259.2|7262.2|7256.2|7265.2|7259.2|7262.2|7256.2|13
1649653720000|2022-04-11 05:08:40|7263.2|7257.2|7259.2|7253.2|7263.2|7257.2|7259.2|7253.2|26
1649653730000|2022-04-11 05:08:50|7261.2|7255.2|7261.2|7255.2|7261.2|7255.2|7260.2|7254.2|8
1649653740000|2022-04-11 05:09:00|7260.2|7254.2|7257.2|7251.2|7260.2|7254.2|7256.2|7250.2|43
1649653750000|2022-04-11 05:09:10|7256.2|7250.2|7252.2|7246.2|7256.2|7250.2|7252.2|7246.2|135
1649653760000|2022-04-11 05:09:20|7253.2|7247.2|7252.2|7246.2|7253.2|7247.2|7252.2|7246.2|13
1649653770000|2022-04-11 05:09:30|7253.2|7247.2|7253.2|7247.2|7253.2|7247.2|7253.2|7247.2|8
1649653780000|2022-04-11 05:09:40|7254.2|7248.2|7252.2|7246.2|7254.2|7248.2|7251.2|7245.2|50
1649653790000|2022-04-11 05:09:50|7253.2|7247.2|7254.2|7248.2|7254.2|7248.2|7252.2|7246.2|18
1649653800000|2022-04-11 05:10:00|7255.2|7249.2|7258.2|7252.2|7258.2|7252.2|7255.2|7249.2|67
1649653810000|2022-04-11 05:10:10|7257.2|7251.2|7256.2|7250.2|7259.2|7253.2|7256.2|7250.2|24
1649653820000|2022-04-11 05:10:20|7257.2|7251.2|7257.2|7251.2|7259.2|7253.2|7257.2|7251.2|19
1649653830000|2022-04-11 05:10:30|7256.2|7250.2|7256.2|7250.2|7256.2|7250.2|7256.2|7250.2|8
1649653840000|2022-04-11 05:10:40|7255.2|7249.2|7251.2|7245.2|7255.2|7249.2|7251.2|7245.2|22
1649653850000|2022-04-11 05:10:50|7252.2|7246.2|7253.2|7247.2|7253.2|7247.2|7252.2|7246.2|29
1649653860000|2022-04-11 05:11:00|7252.2|7246.2|7252.2|7246.2|7252.2|7246.2|7251.2|7245.2|36
1649653870000|2022-04-11 05:11:10|7253.2|7247.2|7253.2|7247.2|7253.2|7247.2|7252.2|7246.2|31
1649653880000|2022-04-11 05:11:20|7252.2|7246.2|7252.2|7246.2|7253.2|7247.2|7251.2|7245.2|13
1649653890000|2022-04-11 05:11:30|7251.2|7245.2|7250.2|7244.2|7251.2|7245.2|7250.2|7244.2|29
1649653900000|2022-04-11 05:11:40|7251.2|7245.2|7251.2|7245.2|7251.2|7245.2|7250.2|7244.2|7
1649653910000|2022-04-11 05:11:50|7252.2|7246.2|7252.2|7246.2|7252.2|7246.2|7251.2|7245.2|17
1649653920000|2022-04-11 05:12:00|7253.2|7247.2|7252.2|7246.2|7255.2|7249.2|7252.2|7246.2|36
1649653930000|2022-04-11 05:12:10|7251.2|7245.2|7249.2|7243.2|7251.2|7245.2|7248.2|7242.2|32
1649653940000|2022-04-11 05:12:20|7248.2|7242.2|7246.2|7240.2|7248.2|7242.2|7246.2|7240.2|14
1649653950000|2022-04-11 05:12:30|7247.2|7241.2|7247.2|7241.2|7247.2|7241.2|7246.2|7240.2|14
1649653960000|2022-04-11 05:12:40|7248.2|7242.2|7247.2|7241.2|7248.2|7242.2|7247.2|7241.2|25
1649653970000|2022-04-11 05:12:50|7248.2|7242.2|7248.2|7242.2|7248.2|7242.2|7248.2|7242.2|5
1649653980000|2022-04-11 05:13:00|7247.2|7241.2|7246.2|7240.2|7249.2|7243.2|7246.2|7240.2|22
1649653990000|2022-04-11 05:13:10|7247.2|7241.2|7248.2|7242.2|7248.2|7242.2|7246.2|7240.2|19
1649654000000|2022-04-11 05:13:20|7247.2|7241.2|7248.2|7242.2|7248.2|7242.2|7247.2|7241.2|48
1649654010000|2022-04-11 05:13:30|7247.2|7241.2|7246.2|7240.2|7247.2|7241.2|7246.2|7240.2|43
1649654020000|2022-04-11 05:13:40|7245.2|7239.2|7244.2|7238.2|7245.2|7239.2|7244.2|7238.2|23
1649654030000|2022-04-11 05:13:50|7243.2|7237.2|7244.2|7238.2|7244.2|7238.2|7243.2|7237.2|35
1649654040000|2022-04-11 05:14:00|7242.2|7236.2|7242.2|7236.2|7243.2|7237.2|7242.2|7236.2|42
1649654050000|2022-04-11 05:14:10|7243.2|7237.2|7242.2|7236.2|7244.2|7238.2|7242.2|7236.2|15
1649654060000|2022-04-11 05:14:20|7244.2|7238.2|7244.2|7238.2|7245.2|7239.2|7244.2|7238.2|9
1649654070000|2022-04-11 05:14:30|7245.2|7239.2|7245.2|7239.2|7245.2|7239.2|7245.2|7239.2|15
1649654080000|2022-04-11 05:14:40|7244.2|7238.2|7244.2|7238.2|7244.2|7238.2|7243.2|7237.2|11
1649654090000|2022-04-11 05:14:50|7245.2|7239.2|7245.2|7239.2|7246.2|7240.2|7245.2|7239.2|16
1649654100000|2022-04-11 05:15:00|7244.2|7238.2|7245.2|7239.2|7246.2|7240.2|7244.2|7238.2|15
1649654110000|2022-04-11 05:15:10|7246.2|7240.2|7247.2|7241.2|7248.2|7242.2|7246.2|7240.2|31
1649654120000|2022-04-11 05:15:20|7249.2|7243.2|7250.2|7244.2|7250.2|7244.2|7249.2|7243.2|52
1649654130000|2022-04-11 05:15:30|7249.2|7243.2|7250.2|7244.2|7251.2|7245.2|7249.2|7243.2|18
1649654140000|2022-04-11 05:15:40|7249.2|7243.2|7249.2|7243.2|7249.2|7243.2|7248.2|7242.2|21
1649654150000|2022-04-11 05:15:50|7248.2|7242.2|7248.2|7242.2|7248.2|7242.2|7247.2|7241.2|17
1649654160000|2022-04-11 05:16:00|7249.2|7243.2|7249.2|7243.2|7250.2|7244.2|7248.2|7242.2|23
1649654170000|2022-04-11 05:16:10|7248.2|7242.2|7247.2|7241.2|7248.2|7242.2|7246.2|7240.2|31
1649654180000|2022-04-11 05:16:20|7246.2|7240.2|7247.2|7241.2|7247.2|7241.2|7246.2|7240.2|13
1649654190000|2022-04-11 05:16:30|7246.2|7240.2|7243.2|7237.2|7246.2|7240.2|7243.2|7237.2|20
1649654200000|2022-04-11 05:16:40|7242.2|7236.2|7242.2|7236.2|7242.2|7236.2|7242.2|7236.2|17
1649654210000|2022-04-11 05:16:50|7241.2|7235.2|7241.2|7235.2|7241.2|7235.2|7241.2|7235.2|7
1649654220000|2022-04-11 05:17:00|7242.2|7236.2|7244.2|7238.2|7244.2|7238.2|7242.2|7236.2|34
1649654230000|2022-04-11 05:17:10|7245.2|7239.2|7245.2|7239.2|7245.2|7239.2|7244.2|7238.2|17
1649654240000|2022-04-11 05:17:20|7246.2|7240.2|7245.2|7239.2|7246.2|7240.2|7245.2|7239.2|20
1649654250000|2022-04-11 05:17:30|7246.2|7240.2|7243.2|7237.2|7246.2|7240.2|7243.2|7237.2|12
1649654260000|2022-04-11 05:17:40|7244.2|7238.2|7244.2|7238.2|7244.2|7238.2|7244.2|7238.2|13
1649654270000|2022-04-11 05:17:50|7245.2|7239.2|7245.2|7239.2|7246.2|7240.2|7245.2|7239.2|24
1649654280000|2022-04-11 05:18:00|7244.2|7238.2|7245.2|7239.2|7245.2|7239.2|7244.2|7238.2|7
1649654290000|2022-04-11 05:18:10|7244.2|7238.2|7249.2|7243.2|7249.2|7243.2|7244.2|7238.2|66
1649654300000|2022-04-11 05:18:20|7248.2|7242.2|7248.2|7242.2|7248.2|7242.2|7247.2|7241.2|12
1649654310000|2022-04-11 05:18:30|7247.2|7241.2|7249.2|7243.2|7249.2|7243.2|7247.2|7241.2|15
1649654320000|2022-04-11 05:18:40|7248.2|7242.2|7247.2|7241.2|7248.2|7242.2|7247.2|7241.2|13
1649654330000|2022-04-11 05:18:50|7246.2|7240.2|7245.2|7239.2|7246.2|7240.2|7245.2|7239.2|14
1649654340000|2022-04-11 05:19:00|7244.2|7238.2|7244.2|7238.2|7244.2|7238.2|7244.2|7238.2|15
1649654350000|2022-04-11 05:19:10|7243.2|7237.2|7242.2|7236.2|7243.2|7237.2|7242.2|7236.2|16
1649654360000|2022-04-11 05:19:20|7241.2|7235.2|7240.2|7234.2|7241.2|7235.2|7240.2|7234.2|26
1649654370000|2022-04-11 05:19:30|7239.2|7233.2|7239.2|7233.2|7239.2|7233.2|7237.2|7231.2|73
1649654380000|2022-04-11 05:19:40|||||||||13
1649654390000|2022-04-11 05:19:50|7237.2|7231.2|7239.2|7233.2|7239.2|7233.2|7237.2|7231.2|21
1649654400000|2022-04-11 05:20:00|7240.2|7234.2|7242.2|7236.2|7242.2|7236.2|7240.2|7234.2|41
1649654410000|2022-04-11 05:20:10|7243.2|7237.2|7244.2|7238.2|7245.2|7239.2|7243.2|7237.2|33
1649654420000|2022-04-11 05:20:20|7243.2|7237.2|7246.2|7240.2|7246.2|7240.2|7243.2|7237.2|15
1649654430000|2022-04-11 05:20:30|7244.2|7238.2|7245.2|7239.2|7246.2|7240.2|7243.2|7237.2|61
1649654440000|2022-04-11 05:20:40|7244.2|7238.2|7246.2|7240.2|7246.2|7240.2|7244.2|7238.2|14
1649654450000|2022-04-11 05:20:50|7245.2|7239.2|7247.2|7241.2|7247.2|7241.2|7245.2|7239.2|23
1649654460000|2022-04-11 05:21:00|7246.2|7240.2|7246.2|7240.2|7247.2|7241.2|7245.2|7239.2|14
1649654470000|2022-04-11 05:21:10|7245.2|7239.2|7244.2|7238.2|7246.2|7240.2|7244.2|7238.2|22
1649654480000|2022-04-11 05:21:20|7243.2|7237.2|7242.2|7236.2|7243.2|7237.2|7241.2|7235.2|18
1649654490000|2022-04-11 05:21:30|7243.2|7237.2|7239.2|7233.2|7243.2|7237.2|7239.2|7233.2|15
1649654500000|2022-04-11 05:21:40|7240.2|7234.2|7240.2|7234.2|7240.2|7234.2|7239.2|7233.2|13
1649654510000|2022-04-11 05:21:50|7239.2|7233.2|7239.2|7233.2|7239.2|7233.2|7238.2|7232.2|11
1649654520000|2022-04-11 05:22:00|7240.2|7234.2|7239.2|7233.2|7240.2|7234.2|7238.2|7232.2|24
1649654530000|2022-04-11 05:22:10|7240.2|7234.2|7242.2|7236.2|7242.2|7236.2|7240.2|7234.2|32
1649654540000|2022-04-11 05:22:20|7241.2|7235.2|7239.2|7233.2|7241.2|7235.2|7239.2|7233.2|13
1649654550000|2022-04-11 05:22:30|7241.2|7235.2|7241.2|7235.2|7243.2|7237.2|7241.2|7235.2|28
1649654560000|2022-04-11 05:22:40|7242.2|7236.2|7240.2|7234.2|7242.2|7236.2|7240.2|7234.2|32
1649654570000|2022-04-11 05:22:50|7239.2|7233.2|7239.2|7233.2|7239.2|7233.2|7238.2|7232.2|14
1649654580000|2022-04-11 05:23:00|7238.2|7232.2|7237.2|7231.2|7238.2|7232.2|7236.2|7230.2|51
1649654590000|2022-04-11 05:23:10|7238.2|7232.2|7237.2|7231.2|7238.2|7232.2|7236.2|7230.2|74
1649654600000|2022-04-11 05:23:20|7236.2|7230.2|7234.2|7228.2|7236.2|7230.2|7233.2|7227.2|30
1649654610000|2022-04-11 05:23:30|7233.2|7227.2|7233.2|7227.2|7234.2|7228.2|7233.2|7227.2|21
1649654620000|2022-04-11 05:23:40|7232.2|7226.2|7230.2|7224.2|7232.2|7226.2|7230.2|7224.2|81
1649654630000|2022-04-11 05:23:50|7229.2|7223.2|7227.2|7221.2|7229.2|7223.2|7227.2|7221.2|39
1649654640000|2022-04-11 05:24:00|7228.2|7222.2|7225.2|7219.2|7228.2|7222.2|7225.2|7219.2|70
1649654650000|2022-04-11 05:24:10|7224.2|7218.2|7227.2|7221.2|7227.2|7221.2|7224.2|7218.2|62
1649654660000|2022-04-11 05:24:20|7226.2|7220.2|7227.2|7221.2|7227.2|7221.2|7226.2|7220.2|23
1649654670000|2022-04-11 05:24:30|7226.2|7220.2|7225.2|7219.2|7226.2|7220.2|7224.2|7218.2|24
1649654680000|2022-04-11 05:24:40|7224.2|7218.2|7224.2|7218.2|7224.2|7218.2|7223.2|7217.2|20
1649654690000|2022-04-11 05:24:50|7223.2|7217.2|7222.2|7216.2|7223.2|7217.2|7222.2|7216.2|16
1649654700000|2022-04-11 05:25:00|7224.2|7218.2|7221.2|7215.2|7224.2|7218.2|7221.2|7215.2|70
1649654710000|2022-04-11 05:25:10|7222.2|7216.2|7221.2|7215.2|7222.2|7216.2|7221.2|7215.2|19
1649654720000|2022-04-11 05:25:20|7222.2|7216.2|7222.2|7216.2|7222.2|7216.2|7222.2|7216.2|9
1649654730000|2022-04-11 05:25:30|7223.2|7217.2|7226.2|7220.2|7226.2|7220.2|7223.2|7217.2|56
1649654740000|2022-04-11 05:25:40|7224.2|7218.2|7226.2|7220.2|7226.2|7220.2|7224.2|7218.2|21
1649654750000|2022-04-11 05:25:50|7225.2|7219.2|7226.2|7220.2|7226.2|7220.2|7225.2|7219.2|6
1649654760000|2022-04-11 05:26:00|7225.2|7219.2|7227.2|7221.2|7227.2|7221.2|7225.2|7219.2|26
1649654770000|2022-04-11 05:26:10|7225.2|7219.2|7224.2|7218.2|7225.2|7219.2|7224.2|7218.2|12
1649654780000|2022-04-11 05:26:20|7225.2|7219.2|7224.2|7218.2|7225.2|7219.2|7224.2|7218.2|14
1649654790000|2022-04-11 05:26:30|7223.2|7217.2|7225.2|7219.2|7225.2|7219.2|7223.2|7217.2|20
1649654800000|2022-04-11 05:26:40|7226.2|7220.2|7225.2|7219.2|7227.2|7221.2|7225.2|7219.2|33
1649654810000|2022-04-11 05:26:50|||||||||9
1649654820000|2022-04-11 05:27:00|7226.2|7220.2|7225.2|7219.2|7227.2|7221.2|7225.2|7219.2|25
1649654830000|2022-04-11 05:27:10|7226.2|7220.2|7227.2|7221.2|7227.2|7221.2|7226.2|7220.2|50
1649654840000|2022-04-11 05:27:20|7226.2|7220.2|7225.2|7219.2|7227.2|7221.2|7225.2|7219.2|34
1649654850000|2022-04-11 05:27:30|7224.2|7218.2|7222.2|7216.2|7225.2|7219.2|7222.2|7216.2|30
1649654860000|2022-04-11 05:27:40|7221.2|7215.2|7224.2|7218.2|7224.2|7218.2|7219.2|7213.2|25
1649654870000|2022-04-11 05:27:50|7223.2|7217.2|7223.2|7217.2|7224.2|7218.2|7222.2|7216.2|32
1649654880000|2022-04-11 05:28:00|7222.2|7216.2|7221.2|7215.2|7222.2|7216.2|7219.2|7213.2|156
1649654890000|2022-04-11 05:28:10|7222.2|7216.2|7222.2|7216.2|7222.2|7216.2|7221.2|7215.2|31
1649654900000|2022-04-11 05:28:20|7224.2|7218.2|7225.2|7219.2|7225.2|7219.2|7224.2|7218.2|50
1649654910000|2022-04-11 05:28:30|7224.2|7218.2|7223.2|7217.2|7225.2|7219.2|7223.2|7217.2|25
1649654920000|2022-04-11 05:28:40|7224.2|7218.2|7221.2|7215.2|7225.2|7219.2|7221.2|7215.2|144
1649654930000|2022-04-11 05:28:50|7220.2|7214.2|7222.2|7216.2|7222.2|7216.2|7220.2|7214.2|27
1649654940000|2022-04-11 05:29:00|7223.2|7217.2|7226.2|7220.2|7226.2|7220.2|7223.2|7217.2|28
1649654950000|2022-04-11 05:29:10|7225.2|7219.2|7225.2|7219.2|7225.2|7219.2|7224.2|7218.2|9
1649654960000|2022-04-11 05:29:20|7226.2|7220.2|7227.2|7221.2|7227.2|7221.2|7226.2|7220.2|11
1649654970000|2022-04-11 05:29:30|7228.2|7222.2|7225.2|7219.2|7228.2|7222.2|7225.2|7219.2|904
1649654980000|2022-04-11 05:29:40|7226.2|7220.2|7227.2|7221.2|7228.2|7222.2|7226.2|7220.2|27
1649654990000|2022-04-11 05:29:50|7228.2|7222.2|7227.2|7221.2|7228.2|7222.2|7227.2|7221.2|27
1649655000000|2022-04-11 05:30:00|7228.2|7222.2|7228.2|7222.2|7229.2|7223.2|7228.2|7222.2|25
1649655010000|2022-04-11 05:30:10|7229.2|7223.2|7232.2|7226.2|7232.2|7226.2|7229.2|7223.2|29
1649655020000|2022-04-11 05:30:20|7231.2|7225.2|7232.2|7226.2|7233.2|7227.2|7231.2|7225.2|28
1649655030000|2022-04-11 05:30:30|7233.2|7227.2|7231.2|7225.2|7233.2|7227.2|7231.2|7225.2|11
1649655040000|2022-04-11 05:30:40|7232.2|7226.2|7235.2|7229.2|7235.2|7229.2|7231.2|7225.2|25
1649655050000|2022-04-11 05:30:50|7236.2|7230.2|7237.2|7231.2|7237.2|7231.2|7236.2|7230.2|26
1649655060000|2022-04-11 05:31:00|7238.2|7232.2|7239.2|7233.2|7239.2|7233.2|7237.2|7231.2|35
1649655070000|2022-04-11 05:31:10|7238.2|7232.2|7238.2|7232.2|7238.2|7232.2|7238.2|7232.2|15
1649655080000|2022-04-11 05:31:20|7239.2|7233.2|7241.2|7235.2|7243.2|7237.2|7239.2|7233.2|46
1649655090000|2022-04-11 05:31:30|7239.2|7233.2|7239.2|7233.2|7239.2|7233.2|7238.2|7232.2|23
1649655100000|2022-04-11 05:31:40|7240.2|7234.2|7239.2|7233.2|7240.2|7234.2|7238.2|7232.2|30
1649655110000|2022-04-11 05:31:50|7238.2|7232.2|7238.2|7232.2|7238.2|7232.2|7238.2|7232.2|9
1649655120000|2022-04-11 05:32:00|7237.2|7231.2|7234.2|7228.2|7237.2|7231.2|7233.2|7227.2|61
1649655130000|2022-04-11 05:32:10|7233.2|7227.2|7234.2|7228.2|7234.2|7228.2|7233.2|7227.2|68
1649655140000|2022-04-11 05:32:20|7235.2|7229.2|7235.2|7229.2|7235.2|7229.2|7234.2|7228.2|14
1649655150000|2022-04-11 05:32:30|7234.2|7228.2|7235.2|7229.2|7235.2|7229.2|7234.2|7228.2|14
1649655160000|2022-04-11 05:32:40|7237.2|7231.2|7237.2|7231.2|7237.2|7231.2|7237.2|7231.2|14
1649655170000|2022-04-11 05:32:50|7238.2|7232.2|7235.2|7229.2|7239.2|7233.2|7235.2|7229.2|14
1649655180000|2022-04-11 05:33:00|7234.2|7228.2|7233.2|7227.2|7235.2|7229.2|7233.2|7227.2|18
1649655190000|2022-04-11 05:33:10|7232.2|7226.2|7235.2|7229.2|7235.2|7229.2|7232.2|7226.2|7
1649655200000|2022-04-11 05:33:20|7234.2|7228.2|7233.2|7227.2|7234.2|7228.2|7233.2|7227.2|16
1649655210000|2022-04-11 05:33:30|7234.2|7228.2|7233.2|7227.2|7234.2|7228.2|7232.2|7226.2|14
1649655220000|2022-04-11 05:33:40|7234.2|7228.2|7235.2|7229.2|7235.2|7229.2|7234.2|7228.2|204
1649655230000|2022-04-11 05:33:50|7234.2|7228.2|7233.2|7227.2|7234.2|7228.2|7233.2|7227.2|313
1649655240000|2022-04-11 05:34:00|7232.2|7226.2|7231.2|7225.2|7232.2|7226.2|7231.2|7225.2|9
1649655250000|2022-04-11 05:34:10|7232.2|7226.2|7228.2|7222.2|7232.2|7226.2|7228.2|7222.2|89
1649655260000|2022-04-11 05:34:20|7227.2|7221.2|7228.2|7222.2|7229.2|7223.2|7227.2|7221.2|21
1649655270000|2022-04-11 05:34:30|7227.2|7221.2|7225.2|7219.2|7227.2|7221.2|7225.2|7219.2|41
1649655280000|2022-04-11 05:34:40|7224.2|7218.2|7226.2|7220.2|7226.2|7220.2|7224.2|7218.2|14
1649655290000|2022-04-11 05:34:50|7227.2|7221.2|7226.2|7220.2|7227.2|7221.2|7226.2|7220.2|26
1649655300000|2022-04-11 05:35:00|7227.2|7221.2|7227.2|7221.2|7227.2|7221.2|7227.2|7221.2|9
1649655310000|2022-04-11 05:35:10|7226.2|7220.2|7223.2|7217.2|7227.2|7221.2|7223.2|7217.2|26
1649655320000|2022-04-11 05:35:20|7222.2|7216.2|7219.2|7213.2|7223.2|7217.2|7219.2|7213.2|68
1649655330000|2022-04-11 05:35:30|7221.2|7215.2|7216.2|7210.2|7221.2|7215.2|7216.2|7210.2|108
1649655340000|2022-04-11 05:35:40|7217.2|7211.2|7218.2|7212.2|7218.2|7212.2|7217.2|7211.2|31
1649655350000|2022-04-11 05:35:50|7219.2|7213.2|7220.2|7214.2|7221.2|7215.2|7219.2|7213.2|34
1649655360000|2022-04-11 05:36:00|7221.2|7215.2|7221.2|7215.2|7222.2|7216.2|7219.2|7213.2|32
1649655370000|2022-04-11 05:36:10|7222.2|7216.2|7222.2|7216.2|7223.2|7217.2|7222.2|7216.2|20
1649655380000|2022-04-11 05:36:20|7221.2|7215.2|7219.2|7213.2|7222.2|7216.2|7218.2|7212.2|58
1649655390000|2022-04-11 05:36:30|7220.2|7214.2|7217.2|7211.2|7220.2|7214.2|7215.2|7209.2|34
1649655400000|2022-04-11 05:36:40|7218.2|7212.2|7219.2|7213.2|7219.2|7213.2|7217.2|7211.2|39
1649655410000|2022-04-11 05:36:50|7220.2|7214.2|7221.2|7215.2|7221.2|7215.2|7220.2|7214.2|13
1649655420000|2022-04-11 05:37:00|7222.2|7216.2|7225.2|7219.2|7225.2|7219.2|7220.2|7214.2|58
1649655430000|2022-04-11 05:37:10|7224.2|7218.2|7221.2|7215.2|7224.2|7218.2|7221.2|7215.2|68
1649655440000|2022-04-11 05:37:20|7222.2|7216.2|7223.2|7217.2|7223.2|7217.2|7221.2|7215.2|17
1649655450000|2022-04-11 05:37:30|7224.2|7218.2|7225.2|7219.2|7225.2|7219.2|7224.2|7218.2|27
1649655460000|2022-04-11 05:37:40|7226.2|7220.2|7225.2|7219.2|7226.2|7220.2|7224.2|7218.2|20
1649655470000|2022-04-11 05:37:50|7226.2|7220.2|7225.2|7219.2|7226.2|7220.2|7225.2|7219.2|19
1649655480000|2022-04-11 05:38:00|7226.2|7220.2|7228.2|7222.2|7228.2|7222.2|7226.2|7220.2|21
1649655490000|2022-04-11 05:38:10|7227.2|7221.2|7226.2|7220.2|7228.2|7222.2|7226.2|7220.2|14
1649655500000|2022-04-11 05:38:20|7227.2|7221.2|7227.2|7221.2|7227.2|7221.2|7227.2|7221.2|103
1649655510000|2022-04-11 05:38:30|7226.2|7220.2|7222.2|7216.2|7226.2|7220.2|7222.2|7216.2|43
1649655520000|2022-04-11 05:38:40|7221.2|7215.2|7219.2|7213.2|7221.2|7215.2|7219.2|7213.2|24
1649655530000|2022-04-11 05:38:50|7218.2|7212.2|7218.2|7212.2|7218.2|7212.2|7218.2|7212.2|17
1649655540000|2022-04-11 05:39:00|7217.2|7211.2|7221.2|7215.2|7221.2|7215.2|7217.2|7211.2|44
1649655550000|2022-04-11 05:39:10|7220.2|7214.2|7221.2|7215.2|7222.2|7216.2|7219.2|7213.2|73
1649655560000|2022-04-11 05:39:20|7222.2|7216.2|7220.2|7214.2|7222.2|7216.2|7220.2|7214.2|28
1649655570000|2022-04-11 05:39:30|7221.2|7215.2|7224.2|7218.2|7225.2|7219.2|7221.2|7215.2|38
1649655580000|2022-04-11 05:39:40|7223.2|7217.2|7224.2|7218.2|7224.2|7218.2|7223.2|7217.2|15
1649655590000|2022-04-11 05:39:50|7225.2|7219.2|7224.2|7218.2|7225.2|7219.2|7224.2|7218.2|13
1649655600000|2022-04-11 05:40:00|7223.2|7217.2|7218.2|7212.2|7223.2|7217.2|7218.2|7212.2|32
1649655610000|2022-04-11 05:40:10|7219.2|7213.2|7220.2|7214.2|7220.2|7214.2|7219.2|7213.2|19
1649655620000|2022-04-11 05:40:20|7221.2|7215.2|7221.2|7215.2|7221.2|7215.2|7219.2|7213.2|30
1649655630000|2022-04-11 05:40:30|7220.2|7214.2|7220.2|7214.2|7220.2|7214.2|7220.2|7214.2|24
1649655640000|2022-04-11 05:40:40|7221.2|7215.2|7219.2|7213.2|7221.2|7215.2|7218.2|7212.2|28
1649655650000|2022-04-11 05:40:50|7220.2|7214.2|7220.2|7214.2|7222.2|7216.2|7220.2|7214.2|56
1649655660000|2022-04-11 05:41:00|7219.2|7213.2|7219.2|7213.2|7220.2|7214.2|7218.2|7212.2|45
1649655670000|2022-04-11 05:41:10|7220.2|7214.2|7222.2|7216.2|7223.2|7217.2|7220.2|7214.2|34
1649655680000|2022-04-11 05:41:20|7223.2|7217.2|7224.2|7218.2|7225.2|7219.2|7223.2|7217.2|100
1649655690000|2022-04-11 05:41:30|7223.2|7217.2|7222.2|7216.2|7223.2|7217.2|7222.2|7216.2|39
1649655700000|2022-04-11 05:41:40|7221.2|7215.2|7220.2|7214.2|7221.2|7215.2|7220.2|7214.2|12
1649655710000|2022-04-11 05:41:50|7218.2|7212.2|7217.2|7211.2|7218.2|7212.2|7217.2|7211.2|29
1649655720000|2022-04-11 05:42:00|7216.2|7210.2|7218.2|7212.2|7218.2|7212.2|7216.2|7210.2|30
1649655730000|2022-04-11 05:42:10|7217.2|7211.2|7217.2|7211.2|7218.2|7212.2|7216.2|7210.2|63
1649655740000|2022-04-11 05:42:20|7218.2|7212.2|7217.2|7211.2|7218.2|7212.2|7217.2|7211.2|15
1649655750000|2022-04-11 05:42:30|7218.2|7212.2|7218.2|7212.2|7219.2|7213.2|7217.2|7211.2|16
1649655760000|2022-04-11 05:42:40|7219.2|7213.2|7218.2|7212.2|7220.2|7214.2|7218.2|7212.2|29
1649655770000|2022-04-11 05:42:50|7219.2|7213.2|7219.2|7213.2|7219.2|7213.2|7219.2|7213.2|8
1649655780000|2022-04-11 05:43:00|7220.2|7214.2|7220.2|7214.2|7221.2|7215.2|7219.2|7213.2|29
1649655790000|2022-04-11 05:43:10|7221.2|7215.2|7223.2|7217.2|7223.2|7217.2|7220.2|7214.2|19
1649655800000|2022-04-11 05:43:20|7225.2|7219.2|7224.2|7218.2|7225.2|7219.2|7224.2|7218.2|8
1649655810000|2022-04-11 05:43:30|7223.2|7217.2|7223.2|7217.2|7224.2|7218.2|7223.2|7217.2|12
1649655820000|2022-04-11 05:43:40|7222.2|7216.2|7223.2|7217.2|7223.2|7217.2|7222.2|7216.2|10
1649655830000|2022-04-11 05:43:50|7224.2|7218.2|7224.2|7218.2|7224.2|7218.2|7223.2|7217.2|13
1649655840000|2022-04-11 05:44:00|7223.2|7217.2|7224.2|7218.2|7224.2|7218.2|7223.2|7217.2|21
1649655850000|2022-04-11 05:44:10|7225.2|7219.2|7225.2|7219.2|7225.2|7219.2|7224.2|7218.2|15
1649655860000|2022-04-11 05:44:20|7226.2|7220.2|7225.2|7219.2|7227.2|7221.2|7224.2|7218.2|82
1649655870000|2022-04-11 05:44:30|7226.2|7220.2|7228.2|7222.2|7228.2|7222.2|7226.2|7220.2|104
1649655880000|2022-04-11 05:44:40|7227.2|7221.2|7223.2|7217.2|7227.2|7221.2|7223.2|7217.2|49
1649655890000|2022-04-11 05:44:50|7222.2|7216.2|7224.2|7218.2|7224.2|7218.2|7222.2|7216.2|7
1649655900000|2022-04-11 05:45:00|7223.2|7217.2|7223.2|7217.2|7223.2|7217.2|7222.2|7216.2|18
1649655910000|2022-04-11 05:45:10|7222.2|7216.2|7224.2|7218.2|7224.2|7218.2|7222.2|7216.2|15
1649655920000|2022-04-11 05:45:20|7223.2|7217.2|7221.2|7215.2|7224.2|7218.2|7221.2|7215.2|23
1649655930000|2022-04-11 05:45:30|7223.2|7217.2|7225.2|7219.2|7225.2|7219.2|7223.2|7217.2|27
1649655940000|2022-04-11 05:45:40|7224.2|7218.2|7226.2|7220.2|7227.2|7221.2|7224.2|7218.2|29
1649655950000|2022-04-11 05:45:50|7228.2|7222.2|7229.2|7223.2|7229.2|7223.2|7228.2|7222.2|15
1649655960000|2022-04-11 05:46:00|7230.2|7224.2|7229.2|7223.2|7231.2|7225.2|7229.2|7223.2|39
1649655970000|2022-04-11 05:46:10|7228.2|7222.2|7228.2|7222.2|7229.2|7223.2|7227.2|7221.2|20
1649655980000|2022-04-11 05:46:20|7227.2|7221.2|7228.2|7222.2|7228.2|7222.2|7227.2|7221.2|12
1649655990000|2022-04-11 05:46:30|7227.2|7221.2|7225.2|7219.2|7227.2|7221.2|7225.2|7219.2|19
1649656000000|2022-04-11 05:46:40|7224.2|7218.2|7224.2|7218.2|7224.2|7218.2|7224.2|7218.2|9
1649656010000|2022-04-11 05:46:50|7223.2|7217.2|7220.2|7214.2|7223.2|7217.2|7219.2|7213.2|40
1649656020000|2022-04-11 05:47:00|7218.2|7212.2|7217.2|7211.2|7219.2|7213.2|7217.2|7211.2|72
1649656030000|2022-04-11 05:47:10|7216.2|7210.2|7214.2|7208.2|7216.2|7210.2|7214.2|7208.2|42
1649656040000|2022-04-11 05:47:20|7213.2|7207.2|7213.2|7207.2|7214.2|7208.2|7212.2|7206.2|170
1649656050000|2022-04-11 05:47:30|7212.2|7206.2|7213.2|7207.2|7214.2|7208.2|7212.2|7206.2|54
1649656060000|2022-04-11 05:47:40|7214.2|7208.2|7215.2|7209.2|7216.2|7210.2|7213.2|7207.2|83
1649656070000|2022-04-11 05:47:50|7214.2|7208.2|7213.2|7207.2|7214.2|7208.2|7213.2|7207.2|19
1649656080000|2022-04-11 05:48:00|7214.2|7208.2|7215.2|7209.2|7215.2|7209.2|7213.2|7207.2|33
1649656090000|2022-04-11 05:48:10|7214.2|7208.2|7213.2|7207.2|7214.2|7208.2|7213.2|7207.2|15
1649656100000|2022-04-11 05:48:20|7214.2|7208.2|7215.2|7209.2|7215.2|7209.2|7214.2|7208.2|21
1649656110000|2022-04-11 05:48:30|7216.2|7210.2|7216.2|7210.2|7216.2|7210.2|7216.2|7210.2|10
1649656120000|2022-04-11 05:48:40|7215.2|7209.2|7216.2|7210.2|7216.2|7210.2|7215.2|7209.2|16
1649656130000|2022-04-11 05:48:50|7217.2|7211.2|7218.2|7212.2|7219.2|7213.2|7217.2|7211.2|33
1649656140000|2022-04-11 05:49:00|7219.2|7213.2|7221.2|7215.2|7221.2|7215.2|7218.2|7212.2|47
1649656150000|2022-04-11 05:49:10|7222.2|7216.2|7222.2|7216.2|7224.2|7218.2|7222.2|7216.2|61
1649656160000|2022-04-11 05:49:20|7221.2|7215.2|7222.2|7216.2|7222.2|7216.2|7221.2|7215.2|18
1649656170000|2022-04-11 05:49:30|7221.2|7215.2|7221.2|7215.2|7222.2|7216.2|7221.2|7215.2|12
1649656180000|2022-04-11 05:49:40|7222.2|7216.2|7222.2|7216.2|7222.2|7216.2|7222.2|7216.2|11
1649656190000|2022-04-11 05:49:50|7223.2|7217.2|7223.2|7217.2|7223.2|7217.2|7223.2|7217.2|2
1649656200000|2022-04-11 05:50:00|7224.2|7218.2|7230.2|7224.2|7230.2|7224.2|7224.2|7218.2|34
1649656210000|2022-04-11 05:50:10|7229.2|7223.2|7229.2|7223.2|7232.2|7226.2|7229.2|7223.2|67
1649656220000|2022-04-11 05:50:20|7230.2|7224.2|7229.2|7223.2|7231.2|7225.2|7229.2|7223.2|25
1649656230000|2022-04-11 05:50:30|7230.2|7224.2|7231.2|7225.2|7231.2|7225.2|7229.2|7223.2|21
1649656240000|2022-04-11 05:50:40|7230.2|7224.2|7231.2|7225.2|7232.2|7226.2|7230.2|7224.2|34
1649656250000|2022-04-11 05:50:50|7230.2|7224.2|7231.2|7225.2|7231.2|7225.2|7230.2|7224.2|11
1649656260000|2022-04-11 05:51:00|7230.2|7224.2|7230.2|7224.2|7231.2|7225.2|7230.2|7224.2|13
1649656270000|2022-04-11 05:51:10|7228.2|7222.2|7229.2|7223.2|7229.2|7223.2|7228.2|7222.2|18
1649656280000|2022-04-11 05:51:20|7230.2|7224.2|7229.2|7223.2|7230.2|7224.2|7228.2|7222.2|32
1649656290000|2022-04-11 05:51:30|7228.2|7222.2|7228.2|7222.2|7228.2|7222.2|7227.2|7221.2|23
1649656300000|2022-04-11 05:51:40|7229.2|7223.2|7230.2|7224.2|7230.2|7224.2|7229.2|7223.2|13
1649656310000|2022-04-11 05:51:50|7231.2|7225.2|7232.2|7226.2|7232.2|7226.2|7231.2|7225.2|14
1649656320000|2022-04-11 05:52:00|7231.2|7225.2|7233.2|7227.2|7233.2|7227.2|7231.2|7225.2|45
1649656330000|2022-04-11 05:52:10|7232.2|7226.2|7231.2|7225.2|7232.2|7226.2|7231.2|7225.2|38
1649656340000|2022-04-11 05:52:20|7232.2|7226.2|7233.2|7227.2|7233.2|7227.2|7232.2|7226.2|24
1649656350000|2022-04-11 05:52:30|7232.2|7226.2|7234.2|7228.2|7234.2|7228.2|7232.2|7226.2|40
1649656360000|2022-04-11 05:52:40|7235.2|7229.2|7238.2|7232.2|7238.2|7232.2|7235.2|7229.2|53
1649656370000|2022-04-11 05:52:50|7237.2|7231.2|7237.2|7231.2|7237.2|7231.2|7236.2|7230.2|13
1649656380000|2022-04-11 05:53:00|7236.2|7230.2|7235.2|7229.2|7236.2|7230.2|7234.2|7228.2|42
1649656390000|2022-04-11 05:53:10|7234.2|7228.2|7233.2|7227.2|7235.2|7229.2|7233.2|7227.2|67
1649656400000|2022-04-11 05:53:20|7234.2|7228.2|7236.2|7230.2|7236.2|7230.2|7233.2|7227.2|42
1649656410000|2022-04-11 05:53:30|7237.2|7231.2|7238.2|7232.2|7238.2|7232.2|7237.2|7231.2|13
1649656420000|2022-04-11 05:53:40|7239.2|7233.2|7239.2|7233.2|7241.2|7235.2|7239.2|7233.2|48
1649656430000|2022-04-11 05:53:50|7240.2|7234.2|7241.2|7235.2|7241.2|7235.2|7239.2|7233.2|12
1649656440000|2022-04-11 05:54:00|7240.2|7234.2|7239.2|7233.2|7240.2|7234.2|7239.2|7233.2|43
1649656450000|2022-04-11 05:54:10|7240.2|7234.2|7235.2|7229.2|7240.2|7234.2|7235.2|7229.2|58
1649656460000|2022-04-11 05:54:20|7236.2|7230.2|7237.2|7231.2|7238.2|7232.2|7236.2|7230.2|17
1649656470000|2022-04-11 05:54:30|7236.2|7230.2|7237.2|7231.2|7237.2|7231.2|7236.2|7230.2|42
1649656480000|2022-04-11 05:54:40|7236.2|7230.2|7237.2|7231.2|7237.2|7231.2|7235.2|7229.2|24
1649656490000|2022-04-11 05:54:50|7235.2|7229.2|7234.2|7228.2|7235.2|7229.2|7233.2|7227.2|25
1649656500000|2022-04-11 05:55:00|||||||||17
1649656510000|2022-04-11 05:55:10|7233.2|7227.2|7231.2|7225.2|7233.2|7227.2|7230.2|7224.2|99
1649656520000|2022-04-11 05:55:20|7230.2|7224.2|7229.2|7223.2|7230.2|7224.2|7229.2|7223.2|23
1649656530000|2022-04-11 05:55:30|7230.2|7224.2|7231.2|7225.2|7231.2|7225.2|7230.2|7224.2|37
1649656540000|2022-04-11 05:55:40|7232.2|7226.2|7234.2|7228.2|7234.2|7228.2|7232.2|7226.2|36
1649656550000|2022-04-11 05:55:50|7233.2|7227.2|7235.2|7229.2|7235.2|7229.2|7232.2|7226.2|43
1649656560000|2022-04-11 05:56:00|7236.2|7230.2|7236.2|7230.2|7239.2|7233.2|7236.2|7230.2|48
1649656570000|2022-04-11 05:56:10|7237.2|7231.2|7236.2|7230.2|7237.2|7231.2|7236.2|7230.2|29
1649656580000|2022-04-11 05:56:20|||||||||5
1649656590000|2022-04-11 05:56:30|7235.2|7229.2|7232.2|7226.2|7235.2|7229.2|7232.2|7226.2|33
1649656600000|2022-04-11 05:56:40|7233.2|7227.2|7234.2|7228.2|7234.2|7228.2|7233.2|7227.2|23
1649656610000|2022-04-11 05:56:50|7236.2|7230.2|7236.2|7230.2|7236.2|7230.2|7235.2|7229.2|8
1649656620000|2022-04-11 05:57:00|7237.2|7231.2|7237.2|7231.2|7237.2|7231.2|7237.2|7231.2|6
1649656630000|2022-04-11 05:57:10|7238.2|7232.2|7237.2|7231.2|7238.2|7232.2|7236.2|7230.2|18
1649656640000|2022-04-11 05:57:20|7238.2|7232.2|7239.2|7233.2|7239.2|7233.2|7238.2|7232.2|7
1649656650000|2022-04-11 05:57:30|7240.2|7234.2|7239.2|7233.2|7240.2|7234.2|7239.2|7233.2|14
1649656660000|2022-04-11 05:57:40|7240.2|7234.2|7241.2|7235.2|7241.2|7235.2|7240.2|7234.2|48
1649656670000|2022-04-11 05:57:50|7242.2|7236.2|7242.2|7236.2|7242.2|7236.2|7241.2|7235.2|7
1649656680000|2022-04-11 05:58:00|7243.2|7237.2|7245.2|7239.2|7245.2|7239.2|7243.2|7237.2|15
1649656690000|2022-04-11 05:58:10|7244.2|7238.2|7244.2|7238.2|7244.2|7238.2|7243.2|7237.2|37
1649656700000|2022-04-11 05:58:20|7243.2|7237.2|7242.2|7236.2|7243.2|7237.2|7240.2|7234.2|46
1649656710000|2022-04-11 05:58:30|7243.2|7237.2|7245.2|7239.2|7245.2|7239.2|7243.2|7237.2|29
1649656720000|2022-04-11 05:58:40|7244.2|7238.2|7243.2|7237.2|7244.2|7238.2|7243.2|7237.2|26
1649656730000|2022-04-11 05:58:50|7244.2|7238.2|7245.2|7239.2|7246.2|7240.2|7243.2|7237.2|50
1649656740000|2022-04-11 05:59:00|7246.2|7240.2|7245.2|7239.2|7246.2|7240.2|7245.2|7239.2|23
1649656750000|2022-04-11 05:59:10|7244.2|7238.2|7247.2|7241.2|7247.2|7241.2|7244.2|7238.2|36
1649656760000|2022-04-11 05:59:20|7248.2|7242.2|7246.2|7240.2|7248.2|7242.2|7245.2|7239.2|45
1649656770000|2022-04-11 05:59:30|7247.2|7241.2|7249.2|7243.2|7249.2|7243.2|7247.2|7241.2|48
1649656780000|2022-04-11 05:59:40|7248.2|7242.2|7250.2|7244.2|7250.2|7244.2|7248.2|7242.2|44
1649656790000|2022-04-11 05:59:50|7249.2|7243.2|7252.2|7246.2|7252.2|7246.2|7249.2|7243.2|74
1649656800000|2022-04-11 06:00:00|7253.2|7247.2|7248.2|7242.2|7253.2|7247.2|7248.2|7242.2|104
1649656810000|2022-04-11 06:00:10|7249.2|7243.2|7247.2|7241.2|7249.2|7243.2|7246.2|7240.2|73
1649656820000|2022-04-11 06:00:20|7246.2|7240.2|7250.2|7244.2|7250.2|7244.2|7246.2|7240.2|43
1649656830000|2022-04-11 06:00:30|7249.2|7243.2|7245.2|7239.2|7249.2|7243.2|7245.2|7239.2|40
1649656840000|2022-04-11 06:00:40|7246.2|7240.2|7246.2|7240.2|7247.2|7241.2|7245.2|7239.2|64
1649656850000|2022-04-11 06:00:50|7244.2|7238.2|7243.2|7237.2|7244.2|7238.2|7243.2|7237.2|13
1649656860000|2022-04-11 06:01:00|7242.2|7236.2|7245.2|7239.2|7245.2|7239.2|7242.2|7236.2|44
1649656870000|2022-04-11 06:01:10|7244.2|7238.2|7242.2|7236.2|7245.2|7239.2|7242.2|7236.2|77
1649656880000|2022-04-11 06:01:20|7241.2|7235.2|7240.2|7234.2|7242.2|7236.2|7240.2|7234.2|61
1649656890000|2022-04-11 06:01:30|7239.2|7233.2|7239.2|7233.2|7239.2|7233.2|7239.2|7233.2|32
1649656900000|2022-04-11 06:01:40|7238.2|7232.2|7237.2|7231.2|7239.2|7233.2|7237.2|7231.2|85
1649656910000|2022-04-11 06:01:50|7238.2|7232.2|7241.2|7235.2|7242.2|7236.2|7238.2|7232.2|40
1649656920000|2022-04-11 06:02:00|7242.2|7236.2|7242.2|7236.2|7243.2|7237.2|7242.2|7236.2|9
1649656930000|2022-04-11 06:02:10|7241.2|7235.2|7243.2|7237.2|7244.2|7238.2|7241.2|7235.2|47
1649656940000|2022-04-11 06:02:20|7244.2|7238.2|7244.2|7238.2|7244.2|7238.2|7243.2|7237.2|33
1649656950000|2022-04-11 06:02:30|7243.2|7237.2|7244.2|7238.2|7245.2|7239.2|7243.2|7237.2|38
1649656960000|2022-04-11 06:02:40|7242.2|7236.2|7240.2|7234.2|7242.2|7236.2|7239.2|7233.2|21
1649656970000|2022-04-11 06:02:50|7241.2|7235.2|7240.2|7234.2|7241.2|7235.2|7240.2|7234.2|24
1649656980000|2022-04-11 06:03:00|7241.2|7235.2|7240.2|7234.2|7242.2|7236.2|7239.2|7233.2|25
1649656990000|2022-04-11 06:03:10|||||||||8
1649657000000|2022-04-11 06:03:20|7242.2|7236.2|7242.2|7236.2|7242.2|7236.2|7241.2|7235.2|30
1649657010000|2022-04-11 06:03:30|7243.2|7237.2|7243.2|7237.2|7244.2|7238.2|7243.2|7237.2|14
1649657020000|2022-04-11 06:03:40|7242.2|7236.2|7241.2|7235.2|7242.2|7236.2|7241.2|7235.2|8
1649657030000|2022-04-11 06:03:50|7240.2|7234.2|7240.2|7234.2|7240.2|7234.2|7240.2|7234.2|15
1649657040000|2022-04-11 06:04:00|7241.2|7235.2|7241.2|7235.2|7241.2|7235.2|7241.2|7235.2|6
1649657050000|2022-04-11 06:04:10|7242.2|7236.2|7241.2|7235.2|7242.2|7236.2|7241.2|7235.2|17
1649657060000|2022-04-11 06:04:20|7242.2|7236.2|7243.2|7237.2|7244.2|7238.2|7242.2|7236.2|12
1649657070000|2022-04-11 06:04:30|7242.2|7236.2|7240.2|7234.2|7242.2|7236.2|7239.2|7233.2|15
1649657080000|2022-04-11 06:04:40|7239.2|7233.2|7238.2|7232.2|7239.2|7233.2|7238.2|7232.2|75
1649657090000|2022-04-11 06:04:50|7237.2|7231.2|7240.2|7234.2|7240.2|7234.2|7237.2|7231.2|34
1649657100000|2022-04-11 06:05:00|7242.2|7236.2|7239.2|7233.2|7242.2|7236.2|7239.2|7233.2|56
1649657110000|2022-04-11 06:05:10|7240.2|7234.2|7237.2|7231.2|7240.2|7234.2|7237.2|7231.2|29
1649657120000|2022-04-11 06:05:20|7236.2|7230.2|7238.2|7232.2|7238.2|7232.2|7236.2|7230.2|64
1649657130000|2022-04-11 06:05:30|7239.2|7233.2|7239.2|7233.2|7239.2|7233.2|7239.2|7233.2|12
1649657140000|2022-04-11 06:05:40|7238.2|7232.2|7238.2|7232.2|7238.2|7232.2|7238.2|7232.2|44
1649657150000|2022-04-11 06:05:50|7237.2|7231.2|7236.2|7230.2|7238.2|7232.2|7236.2|7230.2|36
1649657160000|2022-04-11 06:06:00|7235.2|7229.2|7235.2|7229.2|7236.2|7230.2|7235.2|7229.2|31
1649657170000|2022-04-11 06:06:10|7234.2|7228.2|7236.2|7230.2|7236.2|7230.2|7233.2|7227.2|37
1649657180000|2022-04-11 06:06:20|7235.2|7229.2|7237.2|7231.2|7237.2|7231.2|7235.2|7229.2|117
1649657190000|2022-04-11 06:06:30|7236.2|7230.2|7236.2|7230.2|7236.2|7230.2|7236.2|7230.2|16
1649657200000|2022-04-11 06:06:40|7237.2|7231.2|7234.2|7228.2|7237.2|7231.2|7234.2|7228.2|55
1649657210000|2022-04-11 06:06:50|7233.2|7227.2|7233.2|7227.2|7233.2|7227.2|7233.2|7227.2|3
1649657220000|2022-04-11 06:07:00|7234.2|7228.2|7235.2|7229.2|7236.2|7230.2|7234.2|7228.2|32
1649657230000|2022-04-11 06:07:10|7236.2|7230.2|7236.2|7230.2|7236.2|7230.2|7236.2|7230.2|14
1649657240000|2022-04-11 06:07:20|7235.2|7229.2|7232.2|7226.2|7235.2|7229.2|7232.2|7226.2|17
1649657250000|2022-04-11 06:07:30|7233.2|7227.2|7233.2|7227.2|7233.2|7227.2|7231.2|7225.2|21
1649657260000|2022-04-11 06:07:40|7234.2|7228.2|7233.2|7227.2|7234.2|7228.2|7233.2|7227.2|22
1649657270000|2022-04-11 06:07:50|7234.2|7228.2|7235.2|7229.2|7235.2|7229.2|7234.2|7228.2|15
1649657280000|2022-04-11 06:08:00|7234.2|7228.2|7235.2|7229.2|7236.2|7230.2|7234.2|7228.2|39
1649657290000|2022-04-11 06:08:10|7233.2|7227.2|7233.2|7227.2|7233.2|7227.2|7232.2|7226.2|7
1649657300000|2022-04-11 06:08:20|7232.2|7226.2|7232.2|7226.2|7232.2|7226.2|7231.2|7225.2|26
1649657310000|2022-04-11 06:08:30|7231.2|7225.2|7231.2|7225.2|7231.2|7225.2|7231.2|7225.2|9
1649657320000|2022-04-11 06:08:40|7232.2|7226.2|7232.2|7226.2|7232.2|7226.2|7232.2|7226.2|59
1649657330000|2022-04-11 06:08:50|7230.2|7224.2|7230.2|7224.2|7230.2|7224.2|7229.2|7223.2|7
1649657340000|2022-04-11 06:09:00|||||||||8
1649657350000|2022-04-11 06:09:10|7231.2|7225.2|7231.2|7225.2|7232.2|7226.2|7231.2|7225.2|13
1649657360000|2022-04-11 06:09:20|7233.2|7227.2|7233.2|7227.2|7233.2|7227.2|7233.2|7227.2|14
1649657370000|2022-04-11 06:09:30|7232.2|7226.2|7232.2|7226.2|7232.2|7226.2|7232.2|7226.2|7
1649657380000|2022-04-11 06:09:40|7233.2|7227.2|7231.2|7225.2|7233.2|7227.2|7231.2|7225.2|69
1649657390000|2022-04-11 06:09:50|7232.2|7226.2|7232.2|7226.2|7232.2|7226.2|7232.2|7226.2|6
1649657400000|2022-04-11 06:10:00|7233.2|7227.2|7233.2|7227.2|7233.2|7227.2|7232.2|7226.2|22
1649657410000|2022-04-11 06:10:10|7234.2|7228.2|7233.2|7227.2|7234.2|7228.2|7232.2|7226.2|7
1649657420000|2022-04-11 06:10:20|7231.2|7225.2|7231.2|7225.2|7231.2|7225.2|7231.2|7225.2|9
1649657430000|2022-04-11 06:10:30|||||||||8
1649657440000|2022-04-11 06:10:40|7230.2|7224.2|7232.2|7226.2|7232.2|7226.2|7230.2|7224.2|19
1649657450000|2022-04-11 06:10:50|7233.2|7227.2|7233.2|7227.2|7234.2|7228.2|7233.2|7227.2|5
1649657460000|2022-04-11 06:11:00|7232.2|7226.2|7232.2|7226.2|7232.2|7226.2|7232.2|7226.2|10
1649657470000|2022-04-11 06:11:10|7233.2|7227.2|7236.2|7230.2|7236.2|7230.2|7233.2|7227.2|41
1649657480000|2022-04-11 06:11:20|7237.2|7231.2|7236.2|7230.2|7237.2|7231.2|7235.2|7229.2|37
1649657490000|2022-04-11 06:11:30|7235.2|7229.2|7235.2|7229.2|7235.2|7229.2|7234.2|7228.2|10
1649657500000|2022-04-11 06:11:40|7236.2|7230.2|7239.2|7233.2|7239.2|7233.2|7236.2|7230.2|62
1649657510000|2022-04-11 06:11:50|7238.2|7232.2|7240.2|7234.2|7240.2|7234.2|7238.2|7232.2|59
1649657520000|2022-04-11 06:12:00|7241.2|7235.2|7241.2|7235.2|7242.2|7236.2|7241.2|7235.2|18
1649657530000|2022-04-11 06:12:10|7240.2|7234.2|7241.2|7235.2|7242.2|7236.2|7240.2|7234.2|25
1649657540000|2022-04-11 06:12:20|7240.2|7234.2|7239.2|7233.2|7240.2|7234.2|7239.2|7233.2|16
1649657550000|2022-04-11 06:12:30|7238.2|7232.2|7237.2|7231.2|7238.2|7232.2|7237.2|7231.2|40
1649657560000|2022-04-11 06:12:40|7236.2|7230.2|7239.2|7233.2|7239.2|7233.2|7236.2|7230.2|27
1649657570000|2022-04-11 06:12:50|7238.2|7232.2|7237.2|7231.2|7238.2|7232.2|7237.2|7231.2|21
1649657580000|2022-04-11 06:13:00|7238.2|7232.2|7240.2|7234.2|7240.2|7234.2|7238.2|7232.2|66
1649657590000|2022-04-11 06:13:10|7241.2|7235.2|7239.2|7233.2|7241.2|7235.2|7239.2|7233.2|10
1649657600000|2022-04-11 06:13:20|7238.2|7232.2|7239.2|7233.2|7239.2|7233.2|7238.2|7232.2|11
1649657610000|2022-04-11 06:13:30|7238.2|7232.2|7238.2|7232.2|7238.2|7232.2|7238.2|7232.2|28
1649657620000|2022-04-11 06:13:40|7239.2|7233.2|7240.2|7234.2|7240.2|7234.2|7239.2|7233.2|8
1649657630000|2022-04-11 06:13:50|7239.2|7233.2|7239.2|7233.2|7239.2|7233.2|7239.2|7233.2|11
1649657640000|2022-04-11 06:14:00|7238.2|7232.2|7236.2|7230.2|7238.2|7232.2|7236.2|7230.2|11
1649657650000|2022-04-11 06:14:10|7235.2|7229.2|7236.2|7230.2|7236.2|7230.2|7235.2|7229.2|10
1649657660000|2022-04-11 06:14:20|7235.2|7229.2|7234.2|7228.2|7235.2|7229.2|7234.2|7228.2|9
1649657670000|2022-04-11 06:14:30|7233.2|7227.2|7232.2|7226.2|7233.2|7227.2|7232.2|7226.2|23
1649657680000|2022-04-11 06:14:40|7231.2|7225.2|7229.2|7223.2|7231.2|7225.2|7229.2|7223.2|16
1649657690000|2022-04-11 06:14:50|7230.2|7224.2|7230.2|7224.2|7230.2|7224.2|7230.2|7224.2|9
1649657700000|2022-04-11 06:15:00|7231.2|7225.2|7231.2|7225.2|7231.2|7225.2|7230.2|7224.2|22
1649657710000|2022-04-11 06:15:10|7230.2|7224.2|7230.2|7224.2|7230.2|7224.2|7230.2|7224.2|20
1649657720000|2022-04-11 06:15:20|7229.2|7223.2|7231.2|7225.2|7231.2|7225.2|7228.2|7222.2|15
1649657730000|2022-04-11 06:15:30|7232.2|7226.2|7232.2|7226.2|7232.2|7226.2|7232.2|7226.2|15
1649657740000|2022-04-11 06:15:40|7231.2|7225.2|7232.2|7226.2|7232.2|7226.2|7231.2|7225.2|11
1649657750000|2022-04-11 06:15:50|||||||||28
1649657760000|2022-04-11 06:16:00|7233.2|7227.2|7238.2|7232.2|7238.2|7232.2|7233.2|7227.2|43
1649657770000|2022-04-11 06:16:10|7239.2|7233.2|7239.2|7233.2|7240.2|7234.2|7239.2|7233.2|30
1649657780000|2022-04-11 06:16:20|7240.2|7234.2|7242.2|7236.2|7242.2|7236.2|7239.2|7233.2|52
1649657790000|2022-04-11 06:16:30|7241.2|7235.2|7243.2|7237.2|7243.2|7237.2|7241.2|7235.2|992
1649657800000|2022-04-11 06:16:40|7242.2|7236.2|7239.2|7233.2|7243.2|7237.2|7239.2|7233.2|162
1649657810000|2022-04-11 06:16:50|7238.2|7232.2|7234.2|7228.2|7238.2|7232.2|7234.2|7228.2|97
1649657820000|2022-04-11 06:17:00|7233.2|7227.2|7231.2|7225.2|7233.2|7227.2|7231.2|7225.2|42
1649657830000|2022-04-11 06:17:10|7232.2|7226.2|7232.2|7226.2|7232.2|7226.2|7231.2|7225.2|188
1649657840000|2022-04-11 06:17:20|7233.2|7227.2|7233.2|7227.2|7234.2|7228.2|7233.2|7227.2|35
1649657850000|2022-04-11 06:17:30|7234.2|7228.2|7233.2|7227.2|7234.2|7228.2|7233.2|7227.2|17
1649657860000|2022-04-11 06:17:40|7234.2|7228.2|7237.2|7231.2|7237.2|7231.2|7233.2|7227.2|20
1649657870000|2022-04-11 06:17:50|7238.2|7232.2|7237.2|7231.2|7238.2|7232.2|7236.2|7230.2|23
1649657880000|2022-04-11 06:18:00|7238.2|7232.2|7239.2|7233.2|7239.2|7233.2|7238.2|7232.2|22
1649657890000|2022-04-11 06:18:10|7240.2|7234.2|7243.2|7237.2|7243.2|7237.2|7240.2|7234.2|129
1649657900000|2022-04-11 06:18:20|7242.2|7236.2|7240.2|7234.2|7243.2|7237.2|7240.2|7234.2|40
1649657910000|2022-04-11 06:18:30|7239.2|7233.2|7238.2|7232.2|7239.2|7233.2|7237.2|7231.2|22
1649657920000|2022-04-11 06:18:40|7239.2|7233.2|7237.2|7231.2|7239.2|7233.2|7236.2|7230.2|680
1649657930000|2022-04-11 06:18:50|7238.2|7232.2|7235.2|7229.2|7238.2|7232.2|7235.2|7229.2|13
1649657940000|2022-04-11 06:19:00|7236.2|7230.2|7235.2|7229.2|7236.2|7230.2|7235.2|7229.2|22
1649657950000|2022-04-11 06:19:10|7236.2|7230.2|7238.2|7232.2|7239.2|7233.2|7236.2|7230.2|47
1649657960000|2022-04-11 06:19:20|7237.2|7231.2|7238.2|7232.2|7238.2|7232.2|7237.2|7231.2|13
1649657970000|2022-04-11 06:19:30|7239.2|7233.2|7239.2|7233.2|7240.2|7234.2|7237.2|7231.2|92
1649657980000|2022-04-11 06:19:40|7238.2|7232.2|7239.2|7233.2|7239.2|7233.2|7238.2|7232.2|44
1649657990000|2022-04-11 06:19:50|7240.2|7234.2|7239.2|7233.2|7240.2|7234.2|7239.2|7233.2|23
1649658000000|2022-04-11 06:20:00|7238.2|7232.2|7237.2|7231.2|7238.2|7232.2|7237.2|7231.2|10
1649658010000|2022-04-11 06:20:10|7238.2|7232.2|7237.2|7231.2|7238.2|7232.2|7236.2|7230.2|24
1649658020000|2022-04-11 06:20:20|7234.2|7228.2|7234.2|7228.2|7234.2|7228.2|7234.2|7228.2|13
1649658030000|2022-04-11 06:20:30|7233.2|7227.2|7233.2|7227.2|7233.2|7227.2|7231.2|7225.2|26
1649658040000|2022-04-11 06:20:40|7232.2|7226.2|7232.2|7226.2|7232.2|7226.2|7232.2|7226.2|48
1649658050000|2022-04-11 06:20:50|7233.2|7227.2|7234.2|7228.2|7234.2|7228.2|7232.2|7226.2|35
1649658060000|2022-04-11 06:21:00|7235.2|7229.2|7233.2|7227.2|7235.2|7229.2|7233.2|7227.2|55
1649658070000|2022-04-11 06:21:10|7234.2|7228.2|7232.2|7226.2|7235.2|7229.2|7232.2|7226.2|31
1649658080000|2022-04-11 06:21:20|7233.2|7227.2|7232.2|7226.2|7233.2|7227.2|7232.2|7226.2|22
1649658090000|2022-04-11 06:21:30|7233.2|7227.2|7234.2|7228.2|7235.2|7229.2|7233.2|7227.2|21
1649658100000|2022-04-11 06:21:40|7233.2|7227.2|7232.2|7226.2|7233.2|7227.2|7232.2|7226.2|17
1649658110000|2022-04-11 06:21:50|||||||||14
1649658120000|2022-04-11 06:22:00|7233.2|7227.2|7237.2|7231.2|7237.2|7231.2|7233.2|7227.2|71
1649658130000|2022-04-11 06:22:10|7236.2|7230.2|7234.2|7228.2|7236.2|7230.2|7233.2|7227.2|18
1649658140000|2022-04-11 06:22:20|7233.2|7227.2|7234.2|7228.2|7234.2|7228.2|7232.2|7226.2|13
1649658150000|2022-04-11 06:22:30|7233.2|7227.2|7232.2|7226.2|7234.2|7228.2|7231.2|7225.2|43
1649658160000|2022-04-11 06:22:40|7233.2|7227.2|7233.2|7227.2|7233.2|7227.2|7232.2|7226.2|20
1649658170000|2022-04-11 06:22:50|7232.2|7226.2|7232.2|7226.2|7233.2|7227.2|7232.2|7226.2|20
1649658180000|2022-04-11 06:23:00|7233.2|7227.2|7234.2|7228.2|7235.2|7229.2|7233.2|7227.2|33
1649658190000|2022-04-11 06:23:10|7233.2|7227.2|7237.2|7231.2|7239.2|7233.2|7232.2|7226.2|165
1649658200000|2022-04-11 06:23:20|7238.2|7232.2|7238.2|7232.2|7239.2|7233.2|7237.2|7231.2|42
1649658210000|2022-04-11 06:23:30|7239.2|7233.2|7239.2|7233.2|7241.2|7235.2|7239.2|7233.2|51
1649658220000|2022-04-11 06:23:40|7238.2|7232.2|7239.2|7233.2|7241.2|7235.2|7238.2|7232.2|151
1649658230000|2022-04-11 06:23:50|7238.2|7232.2|7238.2|7232.2|7238.2|7232.2|7237.2|7231.2|15
1649658240000|2022-04-11 06:24:00|7239.2|7233.2|7240.2|7234.2|7242.2|7236.2|7239.2|7233.2|36
1649658250000|2022-04-11 06:24:10|7241.2|7235.2|7241.2|7235.2|7242.2|7236.2|7241.2|7235.2|33
1649658260000|2022-04-11 06:24:20|7242.2|7236.2|7240.2|7234.2|7243.2|7237.2|7240.2|7234.2|66
1649658270000|2022-04-11 06:24:30|7239.2|7233.2|7239.2|7233.2|7239.2|7233.2|7239.2|7233.2|5
1649658280000|2022-04-11 06:24:40|7241.2|7235.2|7240.2|7234.2|7242.2|7236.2|7240.2|7234.2|59
1649658290000|2022-04-11 06:24:50|7241.2|7235.2|7239.2|7233.2|7241.2|7235.2|7239.2|7233.2|21
1649658300000|2022-04-11 06:25:00|7240.2|7234.2|7241.2|7235.2|7241.2|7235.2|7240.2|7234.2|16
1649658310000|2022-04-11 06:25:10|7240.2|7234.2|7243.2|7237.2|7244.2|7238.2|7240.2|7234.2|42
1649658320000|2022-04-11 06:25:20|7242.2|7236.2|7242.2|7236.2|7242.2|7236.2|7242.2|7236.2|46
1649658330000|2022-04-11 06:25:30|7243.2|7237.2|7243.2|7237.2|7244.2|7238.2|7243.2|7237.2|55
1649658340000|2022-04-11 06:25:40|7244.2|7238.2|7244.2|7238.2|7245.2|7239.2|7243.2|7237.2|40
1649658350000|2022-04-11 06:25:50|7243.2|7237.2|7244.2|7238.2|7244.2|7238.2|7242.2|7236.2|40
1649658360000|2022-04-11 06:26:00|7245.2|7239.2|7240.2|7234.2|7245.2|7239.2|7240.2|7234.2|69
1649658370000|2022-04-11 06:26:10|7239.2|7233.2|7237.2|7231.2|7239.2|7233.2|7237.2|7231.2|26
1649658380000|2022-04-11 06:26:20|7236.2|7230.2|7237.2|7231.2|7237.2|7231.2|7236.2|7230.2|28
1649658390000|2022-04-11 06:26:30|7236.2|7230.2|7235.2|7229.2|7236.2|7230.2|7235.2|7229.2|19
1649658400000|2022-04-11 06:26:40|7234.2|7228.2|7234.2|7228.2|7234.2|7228.2|7233.2|7227.2|19
1649658410000|2022-04-11 06:26:50|7233.2|7227.2|7234.2|7228.2|7234.2|7228.2|7233.2|7227.2|6
1649658420000|2022-04-11 06:27:00|7233.2|7227.2|7232.2|7226.2|7233.2|7227.2|7232.2|7226.2|32
1649658430000|2022-04-11 06:27:10|7231.2|7225.2|7229.2|7223.2|7231.2|7225.2|7228.2|7222.2|57
1649658440000|2022-04-11 06:27:20|7228.2|7222.2|7228.2|7222.2|7229.2|7223.2|7228.2|7222.2|20
1649658450000|2022-04-11 06:27:30|7227.2|7221.2|7225.2|7219.2|7227.2|7221.2|7225.2|7219.2|38
1649658460000|2022-04-11 06:27:40|7224.2|7218.2|7225.2|7219.2|7225.2|7219.2|7223.2|7217.2|128
1649658470000|2022-04-11 06:27:50|7226.2|7220.2|7228.2|7222.2|7228.2|7222.2|7226.2|7220.2|17
1649658480000|2022-04-11 06:28:00|7229.2|7223.2|7227.2|7221.2|7229.2|7223.2|7227.2|7221.2|30
1649658490000|2022-04-11 06:28:10|7226.2|7220.2|7225.2|7219.2|7226.2|7220.2|7225.2|7219.2|46
1649658500000|2022-04-11 06:28:20|7226.2|7220.2|7227.2|7221.2|7227.2|7221.2|7226.2|7220.2|10
1649658510000|2022-04-11 06:28:30|7226.2|7220.2|7225.2|7219.2|7226.2|7220.2|7225.2|7219.2|14
1649658520000|2022-04-11 06:28:40|7226.2|7220.2|7227.2|7221.2|7227.2|7221.2|7226.2|7220.2|19
1649658530000|2022-04-11 06:28:50|7226.2|7220.2|7226.2|7220.2|7227.2|7221.2|7225.2|7219.2|23
1649658540000|2022-04-11 06:29:00|7225.2|7219.2|7227.2|7221.2|7228.2|7222.2|7225.2|7219.2|17
1649658550000|2022-04-11 06:29:10|7225.2|7219.2|7224.2|7218.2|7225.2|7219.2|7223.2|7217.2|35
1649658560000|2022-04-11 06:29:20|7223.2|7217.2|7223.2|7217.2|7224.2|7218.2|7223.2|7217.2|9
1649658570000|2022-04-11 06:29:30|7224.2|7218.2|7225.2|7219.2|7225.2|7219.2|7224.2|7218.2|11
1649658580000|2022-04-11 06:29:40|7223.2|7217.2|7224.2|7218.2|7224.2|7218.2|7223.2|7217.2|45
1649658590000|2022-04-11 06:29:50|7223.2|7217.2|7223.2|7217.2|7224.2|7218.2|7222.2|7216.2|20
1649658600000|2022-04-11 06:30:00|7224.2|7218.2|7226.2|7220.2|7227.2|7221.2|7224.2|7218.2|30
1649658610000|2022-04-11 06:30:10|7228.2|7222.2|7227.2|7221.2|7228.2|7222.2|7227.2|7221.2|15
1649658620000|2022-04-11 06:30:20|7226.2|7220.2|7227.2|7221.2|7227.2|7221.2|7225.2|7219.2|42
1649658630000|2022-04-11 06:30:30|7226.2|7220.2|7224.2|7218.2|7226.2|7220.2|7224.2|7218.2|8
1649658640000|2022-04-11 06:30:40|||||||||14
1649658650000|2022-04-11 06:30:50|7223.2|7217.2|7221.2|7215.2|7223.2|7217.2|7221.2|7215.2|14
1649658660000|2022-04-11 06:31:00|7222.2|7216.2|7224.2|7218.2|7224.2|7218.2|7222.2|7216.2|12
1649658670000|2022-04-11 06:31:10|7225.2|7219.2|7227.2|7221.2|7227.2|7221.2|7225.2|7219.2|26
1649658680000|2022-04-11 06:31:20|7228.2|7222.2|7227.2|7221.2|7228.2|7222.2|7227.2|7221.2|15
1649658690000|2022-04-11 06:31:30|7226.2|7220.2|7226.2|7220.2|7226.2|7220.2|7225.2|7219.2|19
1649658700000|2022-04-11 06:31:40|7225.2|7219.2|7225.2|7219.2|7225.2|7219.2|7225.2|7219.2|9
1649658710000|2022-04-11 06:31:50|7224.2|7218.2|7223.2|7217.2|7224.2|7218.2|7223.2|7217.2|12
1649658720000|2022-04-11 06:32:00|7224.2|7218.2|7225.2|7219.2|7225.2|7219.2|7224.2|7218.2|41
1649658730000|2022-04-11 06:32:10|7224.2|7218.2|7223.2|7217.2|7225.2|7219.2|7223.2|7217.2|36
1649658740000|2022-04-11 06:32:20|7222.2|7216.2|7221.2|7215.2|7222.2|7216.2|7220.2|7214.2|16
1649658750000|2022-04-11 06:32:30|7220.2|7214.2|7220.2|7214.2|7220.2|7214.2|7220.2|7214.2|18
1649658760000|2022-04-11 06:32:40|7219.2|7213.2|7219.2|7213.2|7219.2|7213.2|7219.2|7213.2|12
1649658770000|2022-04-11 06:32:50|7220.2|7214.2|7219.2|7213.2|7220.2|7214.2|7219.2|7213.2|15
1649658780000|2022-04-11 06:33:00|7220.2|7214.2|7220.2|7214.2|7221.2|7215.2|7219.2|7213.2|27
1649658790000|2022-04-11 06:33:10|7222.2|7216.2|7221.2|7215.2|7224.2|7218.2|7221.2|7215.2|38
1649658800000|2022-04-11 06:33:20|7220.2|7214.2|7222.2|7216.2|7222.2|7216.2|7220.2|7214.2|20
1649658810000|2022-04-11 06:33:30|7221.2|7215.2|7223.2|7217.2|7223.2|7217.2|7221.2|7215.2|53
1649658820000|2022-04-11 06:33:40|7222.2|7216.2|7222.2|7216.2|7224.2|7218.2|7222.2|7216.2|51
1649658830000|2022-04-11 06:33:50|7223.2|7217.2|7223.2|7217.2|7224.2|7218.2|7222.2|7216.2|33
1649658840000|2022-04-11 06:34:00|7222.2|7216.2|7223.2|7217.2|7223.2|7217.2|7222.2|7216.2|45
1649658850000|2022-04-11 06:34:10|7224.2|7218.2|7221.2|7215.2|7224.2|7218.2|7221.2|7215.2|69
1649658860000|2022-04-11 06:34:20|7222.2|7216.2|7220.2|7214.2|7222.2|7216.2|7220.2|7214.2|28
1649658870000|2022-04-11 06:34:30|7222.2|7216.2|7221.2|7215.2|7222.2|7216.2|7221.2|7215.2|64
1649658880000|2022-04-11 06:34:40|7220.2|7214.2|7219.2|7213.2|7220.2|7214.2|7219.2|7213.2|44
1649658890000|2022-04-11 06:34:50|7220.2|7214.2|7222.2|7216.2|7223.2|7217.2|7220.2|7214.2|15
1649658900000|2022-04-11 06:35:00|7221.2|7215.2|7222.2|7216.2|7224.2|7218.2|7221.2|7215.2|39
1649658910000|2022-04-11 06:35:10|7221.2|7215.2|7219.2|7213.2|7221.2|7215.2|7219.2|7213.2|23
1649658920000|2022-04-11 06:35:20|7218.2|7212.2|7218.2|7212.2|7219.2|7213.2|7217.2|7211.2|29
1649658930000|2022-04-11 06:35:30|7219.2|7213.2|7219.2|7213.2|7219.2|7213.2|7219.2|7213.2|10
1649658940000|2022-04-11 06:35:40|7217.2|7211.2|7215.2|7209.2|7218.2|7212.2|7215.2|7209.2|66
1649658950000|2022-04-11 06:35:50|7214.2|7208.2|7215.2|7209.2|7215.2|7209.2|7213.2|7207.2|19
1649658960000|2022-04-11 06:36:00|7216.2|7210.2|7219.2|7213.2|7221.2|7215.2|7216.2|7210.2|67
1649658970000|2022-04-11 06:36:10|7218.2|7212.2|7219.2|7213.2|7219.2|7213.2|7218.2|7212.2|3
1649658980000|2022-04-11 06:36:20|7220.2|7214.2|7221.2|7215.2|7221.2|7215.2|7220.2|7214.2|28
1649658990000|2022-04-11 06:36:30|7220.2|7214.2|7220.2|7214.2|7221.2|7215.2|7219.2|7213.2|20
1649659000000|2022-04-11 06:36:40|7221.2|7215.2|7221.2|7215.2|7221.2|7215.2|7221.2|7215.2|14
1649659010000|2022-04-11 06:36:50|7220.2|7214.2|7220.2|7214.2|7220.2|7214.2|7220.2|7214.2|5
1649659020000|2022-04-11 06:37:00|7221.2|7215.2|7219.2|7213.2|7221.2|7215.2|7219.2|7213.2|21
1649659030000|2022-04-11 06:37:10|7220.2|7214.2|7220.2|7214.2|7221.2|7215.2|7220.2|7214.2|28
1649659040000|2022-04-11 06:37:20|7221.2|7215.2|7223.2|7217.2|7223.2|7217.2|7221.2|7215.2|30
1649659050000|2022-04-11 06:37:30|7222.2|7216.2|7223.2|7217.2|7224.2|7218.2|7222.2|7216.2|108
1649659060000|2022-04-11 06:37:40|7222.2|7216.2|7219.2|7213.2|7222.2|7216.2|7219.2|7213.2|49
1649659070000|2022-04-11 06:37:50|7220.2|7214.2|7220.2|7214.2|7220.2|7214.2|7219.2|7213.2|9
1649659080000|2022-04-11 06:38:00|7219.2|7213.2|7218.2|7212.2|7219.2|7213.2|7218.2|7212.2|23
1649659090000|2022-04-11 06:38:10|7217.2|7211.2|7217.2|7211.2|7217.2|7211.2|7217.2|7211.2|19
1649659100000|2022-04-11 06:38:20|7216.2|7210.2|7218.2|7212.2|7218.2|7212.2|7216.2|7210.2|35
1649659110000|2022-04-11 06:38:30|7217.2|7211.2|7218.2|7212.2|7218.2|7212.2|7217.2|7211.2|22
1649659120000|2022-04-11 06:38:40|7217.2|7211.2|7216.2|7210.2|7217.2|7211.2|7216.2|7210.2|13
1649659130000|2022-04-11 06:38:50|7215.2|7209.2|7215.2|7209.2|7215.2|7209.2|7215.2|7209.2|10
1649659140000|2022-04-11 06:39:00|7214.2|7208.2|7215.2|7209.2|7216.2|7210.2|7214.2|7208.2|31
1649659150000|2022-04-11 06:39:10|7216.2|7210.2|7214.2|7208.2|7216.2|7210.2|7214.2|7208.2|30
1649659160000|2022-04-11 06:39:20|7215.2|7209.2|7212.2|7206.2|7215.2|7209.2|7212.2|7206.2|18
1649659170000|2022-04-11 06:39:30|7211.2|7205.2|7211.2|7205.2|7211.2|7205.2|7208.2|7202.2|103
1649659180000|2022-04-11 06:39:40|7210.2|7204.2|7210.2|7204.2|7210.2|7204.2|7210.2|7204.2|26
1649659190000|2022-04-11 06:39:50|7209.2|7203.2|7208.2|7202.2|7209.2|7203.2|7208.2|7202.2|11
1649659200000|2022-04-11 06:40:00|7210.2|7204.2|7210.2|7204.2|7210.2|7204.2|7209.2|7203.2|15
1649659210000|2022-04-11 06:40:10|7209.2|7203.2|7209.2|7203.2|7209.2|7203.2|7209.2|7203.2|21
1649659220000|2022-04-11 06:40:20|7210.2|7204.2|7209.2|7203.2|7210.2|7204.2|7208.2|7202.2|35
1649659230000|2022-04-11 06:40:30|7208.2|7202.2|7207.2|7201.2|7209.2|7203.2|7207.2|7201.2|18
1649659240000|2022-04-11 06:40:40|7206.2|7200.2|7210.2|7204.2|7210.2|7204.2|7206.2|7200.2|99
1649659250000|2022-04-11 06:40:50|7209.2|7203.2|7209.2|7203.2|7209.2|7203.2|7209.2|7203.2|26
1649659260000|2022-04-11 06:41:00|7210.2|7204.2|7209.2|7203.2|7211.2|7205.2|7209.2|7203.2|37
1649659270000|2022-04-11 06:41:10|7208.2|7202.2|7208.2|7202.2|7208.2|7202.2|7208.2|7202.2|24
1649659280000|2022-04-11 06:41:20|7209.2|7203.2|7208.2|7202.2|7209.2|7203.2|7208.2|7202.2|15
1649659290000|2022-04-11 06:41:30|7207.2|7201.2|7209.2|7203.2|7209.2|7203.2|7207.2|7201.2|176
1649659300000|2022-04-11 06:41:40|7208.2|7202.2|7207.2|7201.2|7208.2|7202.2|7206.2|7200.2|61
1649659310000|2022-04-11 06:41:50|7206.2|7200.2|7205.2|7199.2|7207.2|7201.2|7205.2|7199.2|15
1649659320000|2022-04-11 06:42:00|7206.2|7200.2|7207.2|7201.2|7207.2|7201.2|7206.2|7200.2|36
1649659330000|2022-04-11 06:42:10|7208.2|7202.2|7211.2|7205.2|7212.2|7206.2|7208.2|7202.2|89
1649659340000|2022-04-11 06:42:20|7210.2|7204.2|7212.2|7206.2|7213.2|7207.2|7210.2|7204.2|24
1649659350000|2022-04-11 06:42:30|7211.2|7205.2|7212.2|7206.2|7212.2|7206.2|7211.2|7205.2|24
1649659360000|2022-04-11 06:42:40|7211.2|7205.2|7211.2|7205.2|7211.2|7205.2|7211.2|7205.2|14
1649659370000|2022-04-11 06:42:50|||||||||7
1649659380000|2022-04-11 06:43:00|7213.2|7207.2|7211.2|7205.2|7213.2|7207.2|7211.2|7205.2|82
1649659390000|2022-04-11 06:43:10|7212.2|7206.2|7211.2|7205.2|7212.2|7206.2|7211.2|7205.2|47
1649659400000|2022-04-11 06:43:20|7210.2|7204.2|7211.2|7205.2|7211.2|7205.2|7210.2|7204.2|21
1649659410000|2022-04-11 06:43:30|7212.2|7206.2|7211.2|7205.2|7212.2|7206.2|7210.2|7204.2|106
1649659420000|2022-04-11 06:43:40|7210.2|7204.2|7210.2|7204.2|7210.2|7204.2|7210.2|7204.2|36
1649659430000|2022-04-11 06:43:50|||||||||1
1649659440000|2022-04-11 06:44:00|7209.2|7203.2|7208.2|7202.2|7209.2|7203.2|7207.2|7201.2|33
1649659450000|2022-04-11 06:44:10|7209.2|7203.2|7212.2|7206.2|7212.2|7206.2|7209.2|7203.2|59
1649659460000|2022-04-11 06:44:20|7211.2|7205.2|7211.2|7205.2|7211.2|7205.2|7211.2|7205.2|54
1649659470000|2022-04-11 06:44:30|7212.2|7206.2|7212.2|7206.2|7212.2|7206.2|7211.2|7205.2|66
1649659480000|2022-04-11 06:44:40|7211.2|7205.2|7212.2|7206.2|7212.2|7206.2|7210.2|7204.2|85
1649659490000|2022-04-11 06:44:50|7211.2|7205.2|7211.2|7205.2|7211.2|7205.2|7211.2|7205.2|9
1649659500000|2022-04-11 06:45:00|7212.2|7206.2|7206.2|7200.2|7212.2|7206.2|7206.2|7200.2|61
1649659510000|2022-04-11 06:45:10|7205.2|7199.2|7206.2|7200.2|7206.2|7200.2|7204.2|7198.2|27
1649659520000|2022-04-11 06:45:20|7205.2|7199.2|7206.2|7200.2|7206.2|7200.2|7205.2|7199.2|185
1649659530000|2022-04-11 06:45:30|7207.2|7201.2|7205.2|7199.2|7207.2|7201.2|7204.2|7198.2|33
1649659540000|2022-04-11 06:45:40|7203.2|7197.2|7202.2|7196.2|7203.2|7197.2|7202.2|7196.2|67
1649659550000|2022-04-11 06:45:50|7203.2|7197.2|7203.2|7197.2|7203.2|7197.2|7203.2|7197.2|53
1649659560000|2022-04-11 06:46:00|7202.2|7196.2|7201.2|7195.2|7202.2|7196.2|7201.2|7195.2|157
1649659570000|2022-04-11 06:46:10|7202.2|7196.2|7205.2|7199.2|7206.2|7200.2|7202.2|7196.2|37
1649659580000|2022-04-11 06:46:20|7204.2|7198.2|7202.2|7196.2|7204.2|7198.2|7202.2|7196.2|18
1649659590000|2022-04-11 06:46:30|7201.2|7195.2|7203.2|7197.2|7203.2|7197.2|7201.2|7195.2|59
1649659600000|2022-04-11 06:46:40|7204.2|7198.2|7205.2|7199.2|7206.2|7200.2|7204.2|7198.2|14
1649659610000|2022-04-11 06:46:50|7204.2|7198.2|7204.2|7198.2|7204.2|7198.2|7204.2|7198.2|31
1649659620000|2022-04-11 06:47:00|7205.2|7199.2|7206.2|7200.2|7207.2|7201.2|7205.2|7199.2|102
1649659630000|2022-04-11 06:47:10|7207.2|7201.2|7209.2|7203.2|7209.2|7203.2|7207.2|7201.2|45
1649659640000|2022-04-11 06:47:20|7208.2|7202.2|7210.2|7204.2|7210.2|7204.2|7208.2|7202.2|44
1649659650000|2022-04-11 06:47:30|7209.2|7203.2|7210.2|7204.2|7210.2|7204.2|7209.2|7203.2|4
1649659660000|2022-04-11 06:47:40|7211.2|7205.2|7211.2|7205.2|7212.2|7206.2|7211.2|7205.2|25
1649659670000|2022-04-11 06:47:50|7210.2|7204.2|7210.2|7204.2|7210.2|7204.2|7210.2|7204.2|3
1649659680000|2022-04-11 06:48:00|7211.2|7205.2|7211.2|7205.2|7211.2|7205.2|7211.2|7205.2|10
1649659690000|2022-04-11 06:48:10|7210.2|7204.2|7211.2|7205.2|7212.2|7206.2|7210.2|7204.2|44
1649659700000|2022-04-11 06:48:20|7212.2|7206.2|7211.2|7205.2|7212.2|7206.2|7211.2|7205.2|27
1649659710000|2022-04-11 06:48:30|7209.2|7203.2|7209.2|7203.2|7210.2|7204.2|7209.2|7203.2|15
1649659720000|2022-04-11 06:48:40|7210.2|7204.2|7210.2|7204.2|7210.2|7204.2|7210.2|7204.2|3
1649659730000|2022-04-11 06:48:50|7209.2|7203.2|7209.2|7203.2|7209.2|7203.2|7209.2|7203.2|17
1649659740000|2022-04-11 06:49:00|7208.2|7202.2|7206.2|7200.2|7208.2|7202.2|7205.2|7199.2|22
1649659750000|2022-04-11 06:49:10|7207.2|7201.2|7205.2|7199.2|7207.2|7201.2|7205.2|7199.2|20
1649659760000|2022-04-11 06:49:20|||||||||11
1649659770000|2022-04-11 06:49:30|7206.2|7200.2|7205.2|7199.2|7207.2|7201.2|7205.2|7199.2|40
1649659780000|2022-04-11 06:49:40|7204.2|7198.2|7202.2|7196.2|7204.2|7198.2|7201.2|7195.2|59
1649659790000|2022-04-11 06:49:50|7201.2|7195.2|7199.2|7193.2|7201.2|7195.2|7198.2|7192.2|207
1649659800000|2022-04-11 06:50:00|7198.2|7192.2|7200.2|7194.2|7200.2|7194.2|7198.2|7192.2|62
1649659810000|2022-04-11 06:50:10|7201.2|7195.2|7200.2|7194.2|7201.2|7195.2|7198.2|7192.2|31
1649659820000|2022-04-11 06:50:20|7199.2|7193.2|7198.2|7192.2|7199.2|7193.2|7198.2|7192.2|32
1649659830000|2022-04-11 06:50:30|7200.2|7194.2|7200.2|7194.2|7200.2|7194.2|7200.2|7194.2|49
1649659840000|2022-04-11 06:50:40|7199.2|7193.2|7199.2|7193.2|7201.2|7195.2|7198.2|7192.2|51
1649659850000|2022-04-11 06:50:50|7200.2|7194.2|7200.2|7194.2|7200.2|7194.2|7200.2|7194.2|14
1649659860000|2022-04-11 06:51:00|7199.2|7193.2|7197.2|7191.2|7201.2|7195.2|7197.2|7191.2|29
1649659870000|2022-04-11 06:51:10|7196.2|7190.2|7196.2|7190.2|7196.2|7190.2|7195.2|7189.2|72
1649659880000|2022-04-11 06:51:20|7197.2|7191.2|7199.2|7193.2|7200.2|7194.2|7197.2|7191.2|39
1649659890000|2022-04-11 06:51:30|7198.2|7192.2|7198.2|7192.2|7198.2|7192.2|7198.2|7192.2|11
1649659900000|2022-04-11 06:51:40|7197.2|7191.2|7198.2|7192.2|7198.2|7192.2|7197.2|7191.2|20
1649659910000|2022-04-11 06:51:50|7199.2|7193.2|7201.2|7195.2|7201.2|7195.2|7199.2|7193.2|31
1649659920000|2022-04-11 06:52:00|7202.2|7196.2|7200.2|7194.2|7202.2|7196.2|7200.2|7194.2|40
1649659930000|2022-04-11 06:52:10|7199.2|7193.2|7199.2|7193.2|7199.2|7193.2|7199.2|7193.2|8
1649659940000|2022-04-11 06:52:20|7198.2|7192.2|7197.2|7191.2|7198.2|7192.2|7197.2|7191.2|20
1649659950000|2022-04-11 06:52:30|7196.2|7190.2|7197.2|7191.2|7197.2|7191.2|7196.2|7190.2|30
1649659960000|2022-04-11 06:52:40|7198.2|7192.2|7198.2|7192.2|7198.2|7192.2|7197.2|7191.2|21
1649659970000|2022-04-11 06:52:50|7197.2|7191.2|7198.2|7192.2|7198.2|7192.2|7197.2|7191.2|20
1649659980000|2022-04-11 06:53:00|7199.2|7193.2|7200.2|7194.2|7202.2|7196.2|7199.2|7193.2|81
1649659990000|2022-04-11 06:53:10|7201.2|7195.2|7197.2|7191.2|7202.2|7196.2|7197.2|7191.2|50
1649660000000|2022-04-11 06:53:20|7198.2|7192.2|7195.2|7189.2|7198.2|7192.2|7195.2|7189.2|54
1649660010000|2022-04-11 06:53:30|7194.2|7188.2|7194.2|7188.2|7195.2|7189.2|7192.2|7186.2|56
1649660020000|2022-04-11 06:53:40|7195.2|7189.2|7197.2|7191.2|7198.2|7192.2|7195.2|7189.2|47
1649660030000|2022-04-11 06:53:50|7198.2|7192.2|7195.2|7189.2|7198.2|7192.2|7195.2|7189.2|71
1649660040000|2022-04-11 06:54:00|7194.2|7188.2|7195.2|7189.2|7195.2|7189.2|7194.2|7188.2|35
1649660050000|2022-04-11 06:54:10|7194.2|7188.2|7194.2|7188.2|7194.2|7188.2|7194.2|7188.2|20
1649660060000|2022-04-11 06:54:20|7195.2|7189.2|7195.2|7189.2|7196.2|7190.2|7194.2|7188.2|66
1649660070000|2022-04-11 06:54:30|7194.2|7188.2|7197.2|7191.2|7200.2|7194.2|7194.2|7188.2|265
1649660080000|2022-04-11 06:54:40|7198.2|7192.2|7199.2|7193.2|7199.2|7193.2|7197.2|7191.2|35
1649660090000|2022-04-11 06:54:50|7200.2|7194.2|7203.2|7197.2|7203.2|7197.2|7200.2|7194.2|61
1649660100000|2022-04-11 06:55:00|7202.2|7196.2|7202.2|7196.2|7203.2|7197.2|7201.2|7195.2|30
1649660110000|2022-04-11 06:55:10|7203.2|7197.2|7200.2|7194.2|7203.2|7197.2|7199.2|7193.2|63
1649660120000|2022-04-11 06:55:20|7201.2|7195.2|7201.2|7195.2|7201.2|7195.2|7201.2|7195.2|19
1649660130000|2022-04-11 06:55:30|7200.2|7194.2|7200.2|7194.2|7200.2|7194.2|7200.2|7194.2|37
1649660140000|2022-04-11 06:55:40|7201.2|7195.2|7204.2|7198.2|7204.2|7198.2|7201.2|7195.2|32
1649660150000|2022-04-11 06:55:50|7203.2|7197.2|7202.2|7196.2|7204.2|7198.2|7202.2|7196.2|15
1649660160000|2022-04-11 06:56:00|7201.2|7195.2|7200.2|7194.2|7201.2|7195.2|7200.2|7194.2|39
1649660170000|2022-04-11 06:56:10|7201.2|7195.2|7200.2|7194.2|7201.2|7195.2|7199.2|7193.2|34
1649660180000|2022-04-11 06:56:20|7201.2|7195.2|7201.2|7195.2|7202.2|7196.2|7201.2|7195.2|13
1649660190000|2022-04-11 06:56:30|7202.2|7196.2|7201.2|7195.2|7202.2|7196.2|7201.2|7195.2|52
1649660200000|2022-04-11 06:56:40|7200.2|7194.2|7199.2|7193.2|7200.2|7194.2|7198.2|7192.2|31
1649660210000|2022-04-11 06:56:50|7198.2|7192.2|7198.2|7192.2|7198.2|7192.2|7198.2|7192.2|31
1649660220000|2022-04-11 06:57:00|7197.2|7191.2|7191.2|7185.2|7197.2|7191.2|7191.2|7185.2|35
1649660230000|2022-04-11 06:57:10|7192.2|7186.2|7193.2|7187.2|7193.2|7187.2|7192.2|7186.2|14
1649660240000|2022-04-11 06:57:20|7192.2|7186.2|7192.2|7186.2|7193.2|7187.2|7191.2|7185.2|32
1649660250000|2022-04-11 06:57:30|7191.2|7185.2|7195.2|7189.2|7195.2|7189.2|7190.2|7184.2|93
1649660260000|2022-04-11 06:57:40|7194.2|7188.2|7193.2|7187.2|7195.2|7189.2|7193.2|7187.2|72
1649660270000|2022-04-11 06:57:50|7194.2|7188.2|7192.2|7186.2|7194.2|7188.2|7192.2|7186.2|39
1649660280000|2022-04-11 06:58:00|7193.2|7187.2|7195.2|7189.2|7196.2|7190.2|7193.2|7187.2|25
1649660290000|2022-04-11 06:58:10|7196.2|7190.2|7197.2|7191.2|7197.2|7191.2|7196.2|7190.2|48
1649660300000|2022-04-11 06:58:20|7198.2|7192.2|7195.2|7189.2|7198.2|7192.2|7195.2|7189.2|23
1649660310000|2022-04-11 06:58:30|7194.2|7188.2|7192.2|7186.2|7195.2|7189.2|7192.2|7186.2|30
1649660320000|2022-04-11 06:58:40|7191.2|7185.2|7191.2|7185.2|7191.2|7185.2|7191.2|7185.2|15
1649660330000|2022-04-11 06:58:50|7192.2|7186.2|7193.2|7187.2|7193.2|7187.2|7192.2|7186.2|25
1649660340000|2022-04-11 06:59:00|7192.2|7186.2|7192.2|7186.2|7193.2|7187.2|7192.2|7186.2|39
1649660350000|2022-04-11 06:59:10|7193.2|7187.2|7196.2|7190.2|7197.2|7191.2|7193.2|7187.2|52
1649660360000|2022-04-11 06:59:20|7195.2|7189.2|7196.2|7190.2|7196.2|7190.2|7195.2|7189.2|29
1649660370000|2022-04-11 06:59:30|7197.2|7191.2|7198.2|7192.2|7198.2|7192.2|7197.2|7191.2|45
1649660380000|2022-04-11 06:59:40|7197.2|7191.2|7196.2|7190.2|7197.2|7191.2|7196.2|7190.2|18
1649660390000|2022-04-11 06:59:50|7197.2|7191.2|7194.2|7188.2|7197.2|7191.2|7194.2|7188.2|20
1649660400000|2022-04-11 07:00:00|7195.2|7189.2|7193.2|7187.2|7197.2|7191.2|7192.2|7186.2|54
1649660410000|2022-04-11 07:00:10|7192.2|7186.2|7191.2|7185.2|7192.2|7186.2|7190.2|7184.2|41
1649660420000|2022-04-11 07:00:20|7192.2|7186.2|7194.2|7188.2|7194.2|7188.2|7192.2|7186.2|61
1649660430000|2022-04-11 07:00:30|7192.2|7186.2|7193.2|7187.2|7194.2|7188.2|7191.2|7185.2|325
1649660440000|2022-04-11 07:00:40|7192.2|7186.2|7194.2|7188.2|7194.2|7188.2|7192.2|7186.2|40
1649660450000|2022-04-11 07:00:50|7195.2|7189.2|7194.2|7188.2|7197.2|7191.2|7194.2|7188.2|658
1649660460000|2022-04-11 07:01:00|7193.2|7187.2|7196.2|7190.2|7196.2|7190.2|7193.2|7187.2|50
1649660470000|2022-04-11 07:01:10|7195.2|7189.2|7197.2|7191.2|7199.2|7193.2|7195.2|7189.2|100
1649660480000|2022-04-11 07:01:20|7196.2|7190.2|7197.2|7191.2|7198.2|7192.2|7196.2|7190.2|27
1649660490000|2022-04-11 07:01:30|7198.2|7192.2|7199.2|7193.2|7201.2|7195.2|7198.2|7192.2|130
1649660500000|2022-04-11 07:01:40|7200.2|7194.2|7202.2|7196.2|7202.2|7196.2|7200.2|7194.2|85
1649660510000|2022-04-11 07:01:50|7203.2|7197.2|7202.2|7196.2|7205.2|7199.2|7202.2|7196.2|64
1649660520000|2022-04-11 07:02:00|7201.2|7195.2|7198.2|7192.2|7201.2|7195.2|7197.2|7191.2|24
1649660530000|2022-04-11 07:02:10|7197.2|7191.2|7197.2|7191.2|7197.2|7191.2|7196.2|7190.2|33
1649660540000|2022-04-11 07:02:20|7198.2|7192.2|7198.2|7192.2|7198.2|7192.2|7197.2|7191.2|19
1649660550000|2022-04-11 07:02:30|7199.2|7193.2|7197.2|7191.2|7200.2|7194.2|7196.2|7190.2|47
1649660560000|2022-04-11 07:02:40|7198.2|7192.2|7198.2|7192.2|7200.2|7194.2|7197.2|7191.2|38
1649660570000|2022-04-11 07:02:50|7197.2|7191.2|7197.2|7191.2|7198.2|7192.2|7196.2|7190.2|63
1649660580000|2022-04-11 07:03:00|7196.2|7190.2|7195.2|7189.2|7197.2|7191.2|7194.2|7188.2|51
1649660590000|2022-04-11 07:03:10|7194.2|7188.2|7194.2|7188.2|7194.2|7188.2|7194.2|7188.2|23
1649660600000|2022-04-11 07:03:20|7193.2|7187.2|7194.2|7188.2|7194.2|7188.2|7193.2|7187.2|24
1649660610000|2022-04-11 07:03:30|7192.2|7186.2|7193.2|7187.2|7193.2|7187.2|7192.2|7186.2|36
1649660620000|2022-04-11 07:03:40|7194.2|7188.2|7194.2|7188.2|7196.2|7190.2|7194.2|7188.2|43
1649660630000|2022-04-11 07:03:50|7195.2|7189.2|7195.2|7189.2|7195.2|7189.2|7195.2|7189.2|20
1649660640000|2022-04-11 07:04:00|7196.2|7190.2|7194.2|7188.2|7196.2|7190.2|7194.2|7188.2|39
1649660650000|2022-04-11 07:04:10|7195.2|7189.2|7195.2|7189.2|7196.2|7190.2|7194.2|7188.2|59
1649660660000|2022-04-11 07:04:20|7196.2|7190.2|7196.2|7190.2|7196.2|7190.2|7196.2|7190.2|11
1649660670000|2022-04-11 07:04:30|7197.2|7191.2|7197.2|7191.2|7197.2|7191.2|7196.2|7190.2|42
1649660680000|2022-04-11 07:04:40|7196.2|7190.2|7196.2|7190.2|7196.2|7190.2|7195.2|7189.2|15
1649660690000|2022-04-11 07:04:50|7195.2|7189.2|7194.2|7188.2|7196.2|7190.2|7194.2|7188.2|39
1649660700000|2022-04-11 07:05:00|7195.2|7189.2|7194.2|7188.2|7197.2|7191.2|7194.2|7188.2|67
1649660710000|2022-04-11 07:05:10|7196.2|7190.2|7197.2|7191.2|7197.2|7191.2|7196.2|7190.2|13
1649660720000|2022-04-11 07:05:20|7198.2|7192.2|7197.2|7191.2|7198.2|7192.2|7197.2|7191.2|30
1649660730000|2022-04-11 07:05:30|7196.2|7190.2|7194.2|7188.2|7197.2|7191.2|7194.2|7188.2|30
1649660740000|2022-04-11 07:05:40|7195.2|7189.2|7195.2|7189.2|7196.2|7190.2|7194.2|7188.2|32
1649660750000|2022-04-11 07:05:50|7196.2|7190.2|7197.2|7191.2|7197.2|7191.2|7196.2|7190.2|25
1649660760000|2022-04-11 07:06:00|7198.2|7192.2|7199.2|7193.2|7199.2|7193.2|7198.2|7192.2|30
1649660770000|2022-04-11 07:06:10|7198.2|7192.2|7200.2|7194.2|7201.2|7195.2|7198.2|7192.2|53
1649660780000|2022-04-11 07:06:20|7199.2|7193.2|7199.2|7193.2|7199.2|7193.2|7199.2|7193.2|37
1649660790000|2022-04-11 07:06:30|7198.2|7192.2|7196.2|7190.2|7198.2|7192.2|7195.2|7189.2|36
1649660800000|2022-04-11 07:06:40|7195.2|7189.2|7194.2|7188.2|7195.2|7189.2|7194.2|7188.2|29
1649660810000|2022-04-11 07:06:50|7193.2|7187.2|7194.2|7188.2|7195.2|7189.2|7193.2|7187.2|50
1649660820000|2022-04-11 07:07:00|7195.2|7189.2|7195.2|7189.2|7196.2|7190.2|7194.2|7188.2|26
1649660830000|2022-04-11 07:07:10|7196.2|7190.2|7195.2|7189.2|7197.2|7191.2|7195.2|7189.2|16
1649660840000|2022-04-11 07:07:20|7196.2|7190.2|7196.2|7190.2|7196.2|7190.2|7196.2|7190.2|18
1649660850000|2022-04-11 07:07:30|7195.2|7189.2|7195.2|7189.2|7195.2|7189.2|7195.2|7189.2|19
1649660860000|2022-04-11 07:07:40|7197.2|7191.2|7196.2|7190.2|7198.2|7192.2|7196.2|7190.2|39
1649660870000|2022-04-11 07:07:50|7195.2|7189.2|7198.2|7192.2|7198.2|7192.2|7195.2|7189.2|11
1649660880000|2022-04-11 07:08:00|7199.2|7193.2|7201.2|7195.2|7201.2|7195.2|7199.2|7193.2|35
1649660890000|2022-04-11 07:08:10|7202.2|7196.2|7203.2|7197.2|7204.2|7198.2|7201.2|7195.2|51
1649660900000|2022-04-11 07:08:20|7202.2|7196.2|7204.2|7198.2|7204.2|7198.2|7202.2|7196.2|10
1649660910000|2022-04-11 07:08:30|7205.2|7199.2|7206.2|7200.2|7206.2|7200.2|7205.2|7199.2|146
1649660920000|2022-04-11 07:08:40|7205.2|7199.2|7207.2|7201.2|7207.2|7201.2|7205.2|7199.2|49
1649660930000|2022-04-11 07:08:50|7206.2|7200.2|7210.2|7204.2|7210.2|7204.2|7205.2|7199.2|59
1649660940000|2022-04-11 07:09:00|7209.2|7203.2|7206.2|7200.2|7209.2|7203.2|7206.2|7200.2|33
1649660950000|2022-04-11 07:09:10|7208.2|7202.2|7207.2|7201.2|7209.2|7203.2|7207.2|7201.2|63
1649660960000|2022-04-11 07:09:20|7206.2|7200.2|7205.2|7199.2|7206.2|7200.2|7205.2|7199.2|15
1649660970000|2022-04-11 07:09:30|7204.2|7198.2|7202.2|7196.2|7205.2|7199.2|7202.2|7196.2|33
1649660980000|2022-04-11 07:09:40|7201.2|7195.2|7203.2|7197.2|7203.2|7197.2|7201.2|7195.2|59
1649660990000|2022-04-11 07:09:50|7202.2|7196.2|7203.2|7197.2|7203.2|7197.2|7201.2|7195.2|16
1649661000000|2022-04-11 07:10:00|7202.2|7196.2|7198.2|7192.2|7202.2|7196.2|7196.2|7190.2|46
1649661010000|2022-04-11 07:10:10|7197.2|7191.2|7200.2|7194.2|7200.2|7194.2|7197.2|7191.2|24
1649661020000|2022-04-11 07:10:20|7199.2|7193.2|7199.2|7193.2|7199.2|7193.2|7198.2|7192.2|10
1649661030000|2022-04-11 07:10:30|7200.2|7194.2|7200.2|7194.2|7201.2|7195.2|7200.2|7194.2|27
1649661040000|2022-04-11 07:10:40|7199.2|7193.2|7200.2|7194.2|7201.2|7195.2|7199.2|7193.2|25
1649661050000|2022-04-11 07:10:50|7199.2|7193.2|7197.2|7191.2|7199.2|7193.2|7197.2|7191.2|17
1649661060000|2022-04-11 07:11:00|7196.2|7190.2|7195.2|7189.2|7196.2|7190.2|7195.2|7189.2|16
1649661070000|2022-04-11 07:11:10|7194.2|7188.2|7195.2|7189.2|7196.2|7190.2|7194.2|7188.2|13
1649661080000|2022-04-11 07:11:20|7196.2|7190.2|7197.2|7191.2|7197.2|7191.2|7195.2|7189.2|29
1649661090000|2022-04-11 07:11:30|7196.2|7190.2|7195.2|7189.2|7197.2|7191.2|7195.2|7189.2|29
1649661100000|2022-04-11 07:11:40|7194.2|7188.2|7194.2|7188.2|7194.2|7188.2|7193.2|7187.2|25
1649661110000|2022-04-11 07:11:50|7193.2|7187.2|7189.2|7183.2|7193.2|7187.2|7189.2|7183.2|86
1649661120000|2022-04-11 07:12:00|7187.2|7181.2|7188.2|7182.2|7188.2|7182.2|7187.2|7181.2|70
1649661130000|2022-04-11 07:12:10|7189.2|7183.2|7189.2|7183.2|7190.2|7184.2|7189.2|7183.2|15
1649661140000|2022-04-11 07:12:20|7190.2|7184.2|7188.2|7182.2|7190.2|7184.2|7188.2|7182.2|21
1649661150000|2022-04-11 07:12:30|7189.2|7183.2|7189.2|7183.2|7189.2|7183.2|7188.2|7182.2|17
1649661160000|2022-04-11 07:12:40|7190.2|7184.2|7191.2|7185.2|7191.2|7185.2|7190.2|7184.2|17
1649661170000|2022-04-11 07:12:50|7190.2|7184.2|7190.2|7184.2|7191.2|7185.2|7190.2|7184.2|19
1649661180000|2022-04-11 07:13:00|7191.2|7185.2|7192.2|7186.2|7192.2|7186.2|7190.2|7184.2|18
1649661190000|2022-04-11 07:13:10|7193.2|7187.2|7192.2|7186.2|7193.2|7187.2|7191.2|7185.2|29
1649661200000|2022-04-11 07:13:20|7191.2|7185.2|7191.2|7185.2|7193.2|7187.2|7191.2|7185.2|32
1649661210000|2022-04-11 07:13:30|7190.2|7184.2|7190.2|7184.2|7190.2|7184.2|7190.2|7184.2|5
1649661220000|2022-04-11 07:13:40|7189.2|7183.2|7188.2|7182.2|7189.2|7183.2|7186.2|7180.2|130
1649661230000|2022-04-11 07:13:50|7189.2|7183.2|7189.2|7183.2|7189.2|7183.2|7187.2|7181.2|56
1649661240000|2022-04-11 07:14:00|7190.2|7184.2|7189.2|7183.2|7190.2|7184.2|7188.2|7182.2|19
1649661250000|2022-04-11 07:14:10|7190.2|7184.2|7190.2|7184.2|7191.2|7185.2|7190.2|7184.2|36
1649661260000|2022-04-11 07:14:20|7191.2|7185.2|7191.2|7185.2|7193.2|7187.2|7191.2|7185.2|23
1649661270000|2022-04-11 07:14:30|7190.2|7184.2|7191.2|7185.2|7191.2|7185.2|7190.2|7184.2|31
1649661280000|2022-04-11 07:14:40|7190.2|7184.2|7192.2|7186.2|7192.2|7186.2|7190.2|7184.2|121
1649661290000|2022-04-11 07:14:50|7191.2|7185.2|7190.2|7184.2|7191.2|7185.2|7190.2|7184.2|34
1649661300000|2022-04-11 07:15:00|7188.2|7182.2|7184.2|7178.2|7188.2|7182.2|7184.2|7178.2|161
1649661310000|2022-04-11 07:15:10|7183.2|7177.2|7184.2|7178.2|7185.2|7179.2|7183.2|7177.2|61
1649661320000|2022-04-11 07:15:20|7185.2|7179.2|7187.2|7181.2|7187.2|7181.2|7185.2|7179.2|50
1649661330000|2022-04-11 07:15:30|7188.2|7182.2|7189.2|7183.2|7189.2|7183.2|7188.2|7182.2|36
1649661340000|2022-04-11 07:15:40|7188.2|7182.2|7189.2|7183.2|7190.2|7184.2|7187.2|7181.2|27
1649661350000|2022-04-11 07:15:50|7190.2|7184.2|7188.2|7182.2|7190.2|7184.2|7188.2|7182.2|56
1649661360000|2022-04-11 07:16:00|7189.2|7183.2|7188.2|7182.2|7189.2|7183.2|7187.2|7181.2|34
1649661370000|2022-04-11 07:16:10|7189.2|7183.2|7187.2|7181.2|7190.2|7184.2|7187.2|7181.2|39
1649661380000|2022-04-11 07:16:20|7186.2|7180.2|7186.2|7180.2|7186.2|7180.2|7186.2|7180.2|29
1649661390000|2022-04-11 07:16:30|7185.2|7179.2|7184.2|7178.2|7185.2|7179.2|7184.2|7178.2|11
1649661400000|2022-04-11 07:16:40|7183.2|7177.2|7183.2|7177.2|7184.2|7178.2|7182.2|7176.2|49
1649661410000|2022-04-11 07:16:50|7184.2|7178.2|7184.2|7178.2|7184.2|7178.2|7184.2|7178.2|5
1649661420000|2022-04-11 07:17:00|7185.2|7179.2|7189.2|7183.2|7189.2|7183.2|7185.2|7179.2|29
1649661430000|2022-04-11 07:17:10|7188.2|7182.2|7190.2|7184.2|7190.2|7184.2|7188.2|7182.2|17
1649661440000|2022-04-11 07:17:20|7189.2|7183.2|7189.2|7183.2|7189.2|7183.2|7188.2|7182.2|33
1649661450000|2022-04-11 07:17:30|7187.2|7181.2|7186.2|7180.2|7187.2|7181.2|7186.2|7180.2|12
1649661460000|2022-04-11 07:17:40|7185.2|7179.2|7186.2|7180.2|7186.2|7180.2|7185.2|7179.2|15
1649661470000|2022-04-11 07:17:50|7187.2|7181.2|7187.2|7181.2|7188.2|7182.2|7187.2|7181.2|26
1649661480000|2022-04-11 07:18:00|7188.2|7182.2|7188.2|7182.2|7189.2|7183.2|7187.2|7181.2|79
1649661490000|2022-04-11 07:18:10|7189.2|7183.2|7189.2|7183.2|7189.2|7183.2|7189.2|7183.2|11
1649661500000|2022-04-11 07:18:20|7190.2|7184.2|7188.2|7182.2|7192.2|7186.2|7188.2|7182.2|56
1649661510000|2022-04-11 07:18:30|7189.2|7183.2|7191.2|7185.2|7193.2|7187.2|7189.2|7183.2|75
1649661520000|2022-04-11 07:18:40|7192.2|7186.2|7192.2|7186.2|7192.2|7186.2|7192.2|7186.2|17
1649661530000|2022-04-11 07:18:50|7193.2|7187.2|7194.2|7188.2|7194.2|7188.2|7193.2|7187.2|19
1649661540000|2022-04-11 07:19:00|7193.2|7187.2|7196.2|7190.2|7197.2|7191.2|7193.2|7187.2|103
1649661550000|2022-04-11 07:19:10|7197.2|7191.2|7197.2|7191.2|7197.2|7191.2|7196.2|7190.2|96
1649661560000|2022-04-11 07:19:20|7195.2|7189.2|7196.2|7190.2|7197.2|7191.2|7195.2|7189.2|103
1649661570000|2022-04-11 07:19:30|7195.2|7189.2|7194.2|7188.2|7195.2|7189.2|7193.2|7187.2|41
1649661580000|2022-04-11 07:19:40|7195.2|7189.2|7195.2|7189.2|7196.2|7190.2|7195.2|7189.2|22
1649661590000|2022-04-11 07:19:50|7194.2|7188.2|7194.2|7188.2|7194.2|7188.2|7194.2|7188.2|16
1649661600000|2022-04-11 07:20:00|7193.2|7187.2|7196.2|7190.2|7196.2|7190.2|7192.2|7186.2|37
1649661610000|2022-04-11 07:20:10|7194.2|7188.2|7192.2|7186.2|7194.2|7188.2|7192.2|7186.2|33
1649661620000|2022-04-11 07:20:20|7193.2|7187.2|7193.2|7187.2|7193.2|7187.2|7193.2|7187.2|8
1649661630000|2022-04-11 07:20:30|7194.2|7188.2|7194.2|7188.2|7194.2|7188.2|7194.2|7188.2|5
1649661640000|2022-04-11 07:20:40|7195.2|7189.2|7193.2|7187.2|7196.2|7190.2|7193.2|7187.2|18
1649661650000|2022-04-11 07:20:50|7192.2|7186.2|7194.2|7188.2|7194.2|7188.2|7192.2|7186.2|52
1649661660000|2022-04-11 07:21:00|7193.2|7187.2|7192.2|7186.2|7193.2|7187.2|7192.2|7186.2|61
1649661670000|2022-04-11 07:21:10|7191.2|7185.2|7192.2|7186.2|7193.2|7187.2|7191.2|7185.2|50
1649661680000|2022-04-11 07:21:20|7191.2|7185.2|7189.2|7183.2|7191.2|7185.2|7189.2|7183.2|49
1649661690000|2022-04-11 07:21:30|7188.2|7182.2|7189.2|7183.2|7189.2|7183.2|7188.2|7182.2|9
1649661700000|2022-04-11 07:21:40|7188.2|7182.2|7188.2|7182.2|7188.2|7182.2|7187.2|7181.2|16
1649661710000|2022-04-11 07:21:50|7189.2|7183.2|7187.2|7181.2|7189.2|7183.2|7187.2|7181.2|20
1649661720000|2022-04-11 07:22:00|7186.2|7180.2|7186.2|7180.2|7187.2|7181.2|7186.2|7180.2|64
1649661730000|2022-04-11 07:22:10|7188.2|7182.2|7188.2|7182.2|7188.2|7182.2|7188.2|7182.2|2
1649661740000|2022-04-11 07:22:20|7189.2|7183.2|7193.2|7187.2|7194.2|7188.2|7189.2|7183.2|39
1649661750000|2022-04-11 07:22:30|7192.2|7186.2|7193.2|7187.2|7193.2|7187.2|7192.2|7186.2|37
1649661760000|2022-04-11 07:22:40|7192.2|7186.2|7193.2|7187.2|7193.2|7187.2|7192.2|7186.2|17
1649661770000|2022-04-11 07:22:50|7192.2|7186.2|7192.2|7186.2|7193.2|7187.2|7192.2|7186.2|21
1649661780000|2022-04-11 07:23:00|7193.2|7187.2|7194.2|7188.2|7194.2|7188.2|7193.2|7187.2|22
1649661790000|2022-04-11 07:23:10|7195.2|7189.2|7196.2|7190.2|7196.2|7190.2|7195.2|7189.2|15
1649661800000|2022-04-11 07:23:20|7195.2|7189.2|7195.2|7189.2|7195.2|7189.2|7194.2|7188.2|31
1649661810000|2022-04-11 07:23:30|7194.2|7188.2|7194.2|7188.2|7194.2|7188.2|7194.2|7188.2|9
1649661820000|2022-04-11 07:23:40|7193.2|7187.2|7195.2|7189.2|7195.2|7189.2|7193.2|7187.2|11
1649661830000|2022-04-11 07:23:50|7196.2|7190.2|7195.2|7189.2|7196.2|7190.2|7195.2|7189.2|14
1649661840000|2022-04-11 07:24:00|7194.2|7188.2|7197.2|7191.2|7197.2|7191.2|7194.2|7188.2|60
1649661850000|2022-04-11 07:24:10|7198.2|7192.2|7198.2|7192.2|7198.2|7192.2|7197.2|7191.2|52
1649661860000|2022-04-11 07:24:20|7197.2|7191.2|7197.2|7191.2|7197.2|7191.2|7196.2|7190.2|68
1649661870000|2022-04-11 07:24:30|7196.2|7190.2|7197.2|7191.2|7198.2|7192.2|7196.2|7190.2|27
1649661880000|2022-04-11 07:24:40|7196.2|7190.2|7196.2|7190.2|7196.2|7190.2|7195.2|7189.2|43
1649661890000|2022-04-11 07:24:50|7197.2|7191.2|7195.2|7189.2|7197.2|7191.2|7195.2|7189.2|53
1649661900000|2022-04-11 07:25:00|7194.2|7188.2|7195.2|7189.2|7195.2|7189.2|7194.2|7188.2|43
1649661910000|2022-04-11 07:25:10|7194.2|7188.2|7194.2|7188.2|7194.2|7188.2|7192.2|7186.2|69
1649661920000|2022-04-11 07:25:20|7193.2|7187.2|7195.2|7189.2|7195.2|7189.2|7193.2|7187.2|18
1649661930000|2022-04-11 07:25:30|7196.2|7190.2|7196.2|7190.2|7196.2|7190.2|7195.2|7189.2|34
1649661940000|2022-04-11 07:25:40|7195.2|7189.2|7192.2|7186.2|7195.2|7189.2|7192.2|7186.2|10
1649661950000|2022-04-11 07:25:50|7193.2|7187.2|7193.2|7187.2|7193.2|7187.2|7192.2|7186.2|40
1649661960000|2022-04-11 07:26:00|7192.2|7186.2|7189.2|7183.2|7193.2|7187.2|7188.2|7182.2|110
1649661970000|2022-04-11 07:26:10|7190.2|7184.2|7194.2|7188.2|7195.2|7189.2|7189.2|7183.2|135
1649661980000|2022-04-11 07:26:20|7195.2|7189.2|7194.2|7188.2|7196.2|7190.2|7194.2|7188.2|73
1649661990000|2022-04-11 07:26:30|7195.2|7189.2|7198.2|7192.2|7198.2|7192.2|7195.2|7189.2|115
1649662000000|2022-04-11 07:26:40|7199.2|7193.2|7201.2|7195.2|7201.2|7195.2|7198.2|7192.2|95
1649662010000|2022-04-11 07:26:50|7200.2|7194.2|7200.2|7194.2|7201.2|7195.2|7200.2|7194.2|62
1649662020000|2022-04-11 07:27:00|7199.2|7193.2|7198.2|7192.2|7199.2|7193.2|7197.2|7191.2|118
1649662030000|2022-04-11 07:27:10|7197.2|7191.2|7198.2|7192.2|7198.2|7192.2|7197.2|7191.2|11
1649662040000|2022-04-11 07:27:20|7197.2|7191.2|7198.2|7192.2|7198.2|7192.2|7197.2|7191.2|20
1649662050000|2022-04-11 07:27:30|7197.2|7191.2|7198.2|7192.2|7198.2|7192.2|7197.2|7191.2|20
1649662060000|2022-04-11 07:27:40|7199.2|7193.2|7198.2|7192.2|7199.2|7193.2|7198.2|7192.2|18
1649662070000|2022-04-11 07:27:50|7199.2|7193.2|7200.2|7194.2|7200.2|7194.2|7199.2|7193.2|44
1649662080000|2022-04-11 07:28:00|7201.2|7195.2|7204.2|7198.2|7204.2|7198.2|7201.2|7195.2|138
1649662090000|2022-04-11 07:28:10|7203.2|7197.2|7203.2|7197.2|7204.2|7198.2|7203.2|7197.2|38
1649662100000|2022-04-11 07:28:20|7204.2|7198.2|7204.2|7198.2|7204.2|7198.2|7202.2|7196.2|48
1649662110000|2022-04-11 07:28:30|7205.2|7199.2|7205.2|7199.2|7205.2|7199.2|7204.2|7198.2|32
1649662120000|2022-04-11 07:28:40|7204.2|7198.2|7204.2|7198.2|7204.2|7198.2|7204.2|7198.2|50
1649662130000|2022-04-11 07:28:50|7205.2|7199.2|7206.2|7200.2|7206.2|7200.2|7205.2|7199.2|46
1649662140000|2022-04-11 07:29:00|7205.2|7199.2|7209.2|7203.2|7209.2|7203.2|7205.2|7199.2|147
1649662150000|2022-04-11 07:29:10|7210.2|7204.2|7214.2|7208.2|7214.2|7208.2|7210.2|7204.2|140
1649662160000|2022-04-11 07:29:20|7215.2|7209.2|7216.2|7210.2|7217.2|7211.2|7214.2|7208.2|201
1649662170000|2022-04-11 07:29:30|7215.2|7209.2|7214.2|7208.2|7215.2|7209.2|7212.2|7206.2|145
1649662180000|2022-04-11 07:29:40|7215.2|7209.2|7216.2|7210.2|7216.2|7210.2|7214.2|7208.2|34
1649662190000|2022-04-11 07:29:50|7217.2|7211.2|7216.2|7210.2|7217.2|7211.2|7215.2|7209.2|69
1649662200000|2022-04-11 07:30:00|7215.2|7209.2|7217.2|7211.2|7217.2|7211.2|7215.2|7209.2|117
1649662210000|2022-04-11 07:30:10|7216.2|7210.2|7217.2|7211.2|7217.2|7211.2|7216.2|7210.2|18
1649662220000|2022-04-11 07:30:20|7216.2|7210.2|7217.2|7211.2|7218.2|7212.2|7216.2|7210.2|30
1649662230000|2022-04-11 07:30:30|7216.2|7210.2|7222.2|7216.2|7222.2|7216.2|7216.2|7210.2|98
1649662240000|2022-04-11 07:30:40|7221.2|7215.2|7220.2|7214.2|7221.2|7215.2|7219.2|7213.2|42
1649662250000|2022-04-11 07:30:50|7219.2|7213.2|7217.2|7211.2|7219.2|7213.2|7217.2|7211.2|31
1649662260000|2022-04-11 07:31:00|7216.2|7210.2|7209.2|7203.2|7216.2|7210.2|7209.2|7203.2|73
1649662270000|2022-04-11 07:31:10|7210.2|7204.2|7211.2|7205.2|7213.2|7207.2|7210.2|7204.2|65
1649662280000|2022-04-11 07:31:20|7210.2|7204.2|7210.2|7204.2|7211.2|7205.2|7209.2|7203.2|64
1649662290000|2022-04-11 07:31:30|7209.2|7203.2|7207.2|7201.2|7209.2|7203.2|7207.2|7201.2|29
1649662300000|2022-04-11 07:31:40|7206.2|7200.2|7206.2|7200.2|7206.2|7200.2|7206.2|7200.2|30
1649662310000|2022-04-11 07:31:50|7207.2|7201.2|7208.2|7202.2|7208.2|7202.2|7207.2|7201.2|21
1649662320000|2022-04-11 07:32:00|7207.2|7201.2|7204.2|7198.2|7207.2|7201.2|7204.2|7198.2|45
1649662330000|2022-04-11 07:32:10|7206.2|7200.2|7205.2|7199.2|7206.2|7200.2|7205.2|7199.2|17
1649662340000|2022-04-11 07:32:20|7204.2|7198.2|7205.2|7199.2|7205.2|7199.2|7204.2|7198.2|16
1649662350000|2022-04-11 07:32:30|7206.2|7200.2|7206.2|7200.2|7207.2|7201.2|7205.2|7199.2|110
1649662360000|2022-04-11 07:32:40|7207.2|7201.2|7207.2|7201.2|7207.2|7201.2|7207.2|7201.2|18
1649662370000|2022-04-11 07:32:50|7208.2|7202.2|7209.2|7203.2|7210.2|7204.2|7208.2|7202.2|41
1649662380000|2022-04-11 07:33:00|7210.2|7204.2|7210.2|7204.2|7210.2|7204.2|7209.2|7203.2|58
1649662390000|2022-04-11 07:33:10|7209.2|7203.2|7210.2|7204.2|7210.2|7204.2|7209.2|7203.2|33
1649662400000|2022-04-11 07:33:20|7209.2|7203.2|7207.2|7201.2|7210.2|7204.2|7207.2|7201.2|73
1649662410000|2022-04-11 07:33:30|7206.2|7200.2|7207.2|7201.2|7208.2|7202.2|7206.2|7200.2|61
1649662420000|2022-04-11 07:33:40|7208.2|7202.2|7209.2|7203.2|7209.2|7203.2|7208.2|7202.2|49
1649662430000|2022-04-11 07:33:50|7208.2|7202.2|7204.2|7198.2|7209.2|7203.2|7204.2|7198.2|36
1649662440000|2022-04-11 07:34:00|7205.2|7199.2|7204.2|7198.2|7206.2|7200.2|7203.2|7197.2|313
1649662450000|2022-04-11 07:34:10|7206.2|7200.2|7204.2|7198.2|7207.2|7201.2|7204.2|7198.2|92
1649662460000|2022-04-11 07:34:20|7205.2|7199.2|7204.2|7198.2|7206.2|7200.2|7204.2|7198.2|33
1649662470000|2022-04-11 07:34:30|7206.2|7200.2|7204.2|7198.2|7207.2|7201.2|7204.2|7198.2|25
1649662480000|2022-04-11 07:34:40|7203.2|7197.2|7203.2|7197.2|7203.2|7197.2|7203.2|7197.2|21
1649662490000|2022-04-11 07:34:50|7204.2|7198.2|7205.2|7199.2|7205.2|7199.2|7204.2|7198.2|43
1649662500000|2022-04-11 07:35:00|7206.2|7200.2|7210.2|7204.2|7210.2|7204.2|7205.2|7199.2|62
1649662510000|2022-04-11 07:35:10|7211.2|7205.2|7209.2|7203.2|7211.2|7205.2|7208.2|7202.2|16
1649662520000|2022-04-11 07:35:20|7210.2|7204.2|7204.2|7198.2|7210.2|7204.2|7204.2|7198.2|41
1649662530000|2022-04-11 07:35:30|7205.2|7199.2|7205.2|7199.2|7205.2|7199.2|7204.2|7198.2|9
1649662540000|2022-04-11 07:35:40|7206.2|7200.2|7207.2|7201.2|7207.2|7201.2|7204.2|7198.2|72
1649662550000|2022-04-11 07:35:50|7206.2|7200.2|7208.2|7202.2|7208.2|7202.2|7206.2|7200.2|41
1649662560000|2022-04-11 07:36:00|7209.2|7203.2|7208.2|7202.2|7209.2|7203.2|7208.2|7202.2|12
1649662570000|2022-04-11 07:36:10|7207.2|7201.2|7208.2|7202.2|7208.2|7202.2|7207.2|7201.2|23
1649662580000|2022-04-11 07:36:20|7209.2|7203.2|7206.2|7200.2|7210.2|7204.2|7206.2|7200.2|90
1649662590000|2022-04-11 07:36:30|7205.2|7199.2|7203.2|7197.2|7205.2|7199.2|7203.2|7197.2|15
1649662600000|2022-04-11 07:36:40|7204.2|7198.2|7204.2|7198.2|7205.2|7199.2|7204.2|7198.2|55
1649662610000|2022-04-11 07:36:50|7205.2|7199.2|7204.2|7198.2|7205.2|7199.2|7204.2|7198.2|23
1649662620000|2022-04-11 07:37:00|7205.2|7199.2|7205.2|7199.2|7205.2|7199.2|7205.2|7199.2|65
1649662630000|2022-04-11 07:37:10|7206.2|7200.2|7206.2|7200.2|7206.2|7200.2|7206.2|7200.2|14
1649662640000|2022-04-11 07:37:20|7205.2|7199.2|7204.2|7198.2|7205.2|7199.2|7203.2|7197.2|12
1649662650000|2022-04-11 07:37:30|7205.2|7199.2|7206.2|7200.2|7206.2|7200.2|7205.2|7199.2|16
1649662660000|2022-04-11 07:37:40|7205.2|7199.2|7206.2|7200.2|7206.2|7200.2|7205.2|7199.2|30
1649662670000|2022-04-11 07:37:50|7207.2|7201.2|7206.2|7200.2|7207.2|7201.2|7205.2|7199.2|102
1649662680000|2022-04-11 07:38:00|7205.2|7199.2|7205.2|7199.2|7205.2|7199.2|7204.2|7198.2|27
1649662690000|2022-04-11 07:38:10|7204.2|7198.2|7204.2|7198.2|7204.2|7198.2|7203.2|7197.2|40
1649662700000|2022-04-11 07:38:20|7205.2|7199.2|7204.2|7198.2|7205.2|7199.2|7204.2|7198.2|24
1649662710000|2022-04-11 07:38:30|7205.2|7199.2|7203.2|7197.2|7205.2|7199.2|7203.2|7197.2|25
1649662720000|2022-04-11 07:38:40|||||||||26
1649662730000|2022-04-11 07:38:50|7204.2|7198.2|7203.2|7197.2|7204.2|7198.2|7203.2|7197.2|12
1649662740000|2022-04-11 07:39:00|7202.2|7196.2|7202.2|7196.2|7203.2|7197.2|7202.2|7196.2|37
1649662750000|2022-04-11 07:39:10|7203.2|7197.2|7201.2|7195.2|7203.2|7197.2|7200.2|7194.2|70
1649662760000|2022-04-11 07:39:20|7202.2|7196.2|7201.2|7195.2|7202.2|7196.2|7201.2|7195.2|29
1649662770000|2022-04-11 07:39:30|7202.2|7196.2|7201.2|7195.2|7202.2|7196.2|7201.2|7195.2|22
1649662780000|2022-04-11 07:39:40|7200.2|7194.2|7201.2|7195.2|7201.2|7195.2|7200.2|7194.2|25
1649662790000|2022-04-11 07:39:50|7202.2|7196.2|7201.2|7195.2|7203.2|7197.2|7201.2|7195.2|21
1649662800000|2022-04-11 07:40:00|7202.2|7196.2|7202.2|7196.2|7202.2|7196.2|7202.2|7196.2|17
1649662810000|2022-04-11 07:40:10|||||||||49
1649662820000|2022-04-11 07:40:20|7203.2|7197.2|7204.2|7198.2|7205.2|7199.2|7203.2|7197.2|26
1649662830000|2022-04-11 07:40:30|7203.2|7197.2|7203.2|7197.2|7204.2|7198.2|7203.2|7197.2|27
1649662840000|2022-04-11 07:40:40|7202.2|7196.2|7204.2|7198.2|7204.2|7198.2|7202.2|7196.2|48
1649662850000|2022-04-11 07:40:50|||||||||9
1649662860000|2022-04-11 07:41:00|7205.2|7199.2|7205.2|7199.2|7208.2|7202.2|7205.2|7199.2|159
1649662870000|2022-04-11 07:41:10|7204.2|7198.2|7204.2|7198.2|7205.2|7199.2|7204.2|7198.2|27
1649662880000|2022-04-11 07:41:20|7205.2|7199.2|7204.2|7198.2|7206.2|7200.2|7202.2|7196.2|72
1649662890000|2022-04-11 07:41:30|7203.2|7197.2|7204.2|7198.2|7205.2|7199.2|7203.2|7197.2|45
1649662900000|2022-04-11 07:41:40|7205.2|7199.2|7208.2|7202.2|7208.2|7202.2|7204.2|7198.2|105
1649662910000|2022-04-11 07:41:50|7209.2|7203.2|7210.2|7204.2|7210.2|7204.2|7209.2|7203.2|58
1649662920000|2022-04-11 07:42:00|7209.2|7203.2|7209.2|7203.2|7209.2|7203.2|7207.2|7201.2|52
1649662930000|2022-04-11 07:42:10|7208.2|7202.2|7208.2|7202.2|7210.2|7204.2|7208.2|7202.2|81
1649662940000|2022-04-11 07:42:20|7207.2|7201.2|7208.2|7202.2|7209.2|7203.2|7207.2|7201.2|62
1649662950000|2022-04-11 07:42:30|7209.2|7203.2|7210.2|7204.2|7210.2|7204.2|7209.2|7203.2|32
1649662960000|2022-04-11 07:42:40|7209.2|7203.2|7209.2|7203.2|7209.2|7203.2|7209.2|7203.2|33
1649662970000|2022-04-11 07:42:50|7210.2|7204.2|7210.2|7204.2|7211.2|7205.2|7209.2|7203.2|84
1649662980000|2022-04-11 07:43:00|7211.2|7205.2|7211.2|7205.2|7211.2|7205.2|7209.2|7203.2|155
1649662990000|2022-04-11 07:43:10|7212.2|7206.2|7210.2|7204.2|7213.2|7207.2|7210.2|7204.2|62
1649663000000|2022-04-11 07:43:20|7209.2|7203.2|7209.2|7203.2|7210.2|7204.2|7209.2|7203.2|45
1649663010000|2022-04-11 07:43:30|7210.2|7204.2|7211.2|7205.2|7211.2|7205.2|7209.2|7203.2|90
1649663020000|2022-04-11 07:43:40|7212.2|7206.2|7210.2|7204.2|7212.2|7206.2|7210.2|7204.2|24
1649663030000|2022-04-11 07:43:50|7211.2|7205.2|7211.2|7205.2|7212.2|7206.2|7211.2|7205.2|52
1649663040000|2022-04-11 07:44:00|7212.2|7206.2|7212.2|7206.2|7213.2|7207.2|7212.2|7206.2|15
1649663050000|2022-04-11 07:44:10|7213.2|7207.2|7214.2|7208.2|7214.2|7208.2|7212.2|7206.2|33
1649663060000|2022-04-11 07:44:20|7215.2|7209.2|7213.2|7207.2|7215.2|7209.2|7213.2|7207.2|53
1649663070000|2022-04-11 07:44:30|7212.2|7206.2|7211.2|7205.2|7213.2|7207.2|7211.2|7205.2|51
1649663080000|2022-04-11 07:44:40|7212.2|7206.2|7212.2|7206.2|7212.2|7206.2|7211.2|7205.2|53
1649663090000|2022-04-11 07:44:50|7213.2|7207.2|7214.2|7208.2|7214.2|7208.2|7213.2|7207.2|46
1649663100000|2022-04-11 07:45:00|7215.2|7209.2|7215.2|7209.2|7216.2|7210.2|7215.2|7209.2|25
1649663110000|2022-04-11 07:45:10|7216.2|7210.2|7214.2|7208.2|7216.2|7210.2|7214.2|7208.2|67
1649663120000|2022-04-11 07:45:20|7213.2|7207.2|7210.2|7204.2|7213.2|7207.2|7209.2|7203.2|68
1649663130000|2022-04-11 07:45:30|7211.2|7205.2|7209.2|7203.2|7211.2|7205.2|7209.2|7203.2|64
1649663140000|2022-04-11 07:45:40|7210.2|7204.2|7213.2|7207.2|7213.2|7207.2|7210.2|7204.2|28
1649663150000|2022-04-11 07:45:50|7214.2|7208.2|7215.2|7209.2|7215.2|7209.2|7214.2|7208.2|28
1649663160000|2022-04-11 07:46:00|7214.2|7208.2|7215.2|7209.2|7215.2|7209.2|7214.2|7208.2|44
1649663170000|2022-04-11 07:46:10|7214.2|7208.2|7210.2|7204.2|7214.2|7208.2|7210.2|7204.2|42
1649663180000|2022-04-11 07:46:20|7211.2|7205.2|7212.2|7206.2|7212.2|7206.2|7210.2|7204.2|56
1649663190000|2022-04-11 07:46:30|7211.2|7205.2|7213.2|7207.2|7213.2|7207.2|7211.2|7205.2|36
1649663200000|2022-04-11 07:46:40|7212.2|7206.2|7211.2|7205.2|7213.2|7207.2|7211.2|7205.2|89
1649663210000|2022-04-11 07:46:50|7210.2|7204.2|7211.2|7205.2|7211.2|7205.2|7210.2|7204.2|30
1649663220000|2022-04-11 07:47:00|7212.2|7206.2|7213.2|7207.2|7213.2|7207.2|7212.2|7206.2|69
1649663230000|2022-04-11 07:47:10|7214.2|7208.2|7212.2|7206.2|7214.2|7208.2|7212.2|7206.2|35
1649663240000|2022-04-11 07:47:20|7211.2|7205.2|7211.2|7205.2|7211.2|7205.2|7211.2|7205.2|37
1649663250000|2022-04-11 07:47:30|7210.2|7204.2|7210.2|7204.2|7210.2|7204.2|7209.2|7203.2|98
1649663260000|2022-04-11 07:47:40|7211.2|7205.2|7211.2|7205.2|7212.2|7206.2|7211.2|7205.2|37
1649663270000|2022-04-11 07:47:50|||||||||8
1649663280000|2022-04-11 07:48:00|7212.2|7206.2|7213.2|7207.2|7213.2|7207.2|7211.2|7205.2|69
1649663290000|2022-04-11 07:48:10|7214.2|7208.2|7215.2|7209.2|7215.2|7209.2|7214.2|7208.2|51
1649663300000|2022-04-11 07:48:20|7216.2|7210.2|7218.2|7212.2|7219.2|7213.2|7216.2|7210.2|148
1649663310000|2022-04-11 07:48:30|7217.2|7211.2|7214.2|7208.2|7217.2|7211.2|7214.2|7208.2|62
1649663320000|2022-04-11 07:48:40|7213.2|7207.2|7211.2|7205.2|7213.2|7207.2|7210.2|7204.2|47
1649663330000|2022-04-11 07:48:50|7212.2|7206.2|7210.2|7204.2|7212.2|7206.2|7210.2|7204.2|62
1649663340000|2022-04-11 07:49:00|7211.2|7205.2|7211.2|7205.2|7211.2|7205.2|7210.2|7204.2|19
1649663350000|2022-04-11 07:49:10|7210.2|7204.2|7211.2|7205.2|7211.2|7205.2|7210.2|7204.2|112
1649663360000|2022-04-11 07:49:20|7210.2|7204.2|7211.2|7205.2|7212.2|7206.2|7210.2|7204.2|54
1649663370000|2022-04-11 07:49:30|7212.2|7206.2|7214.2|7208.2|7214.2|7208.2|7211.2|7205.2|62
1649663380000|2022-04-11 07:49:40|7213.2|7207.2|7213.2|7207.2|7215.2|7209.2|7213.2|7207.2|60
1649663390000|2022-04-11 07:49:50|7212.2|7206.2|7210.2|7204.2|7212.2|7206.2|7209.2|7203.2|134
1649663400000|2022-04-11 07:50:00|7209.2|7203.2|7211.2|7205.2|7211.2|7205.2|7209.2|7203.2|105
1649663410000|2022-04-11 07:50:10|7210.2|7204.2|7211.2|7205.2|7211.2|7205.2|7210.2|7204.2|25
1649663420000|2022-04-11 07:50:20|7212.2|7206.2|7211.2|7205.2|7212.2|7206.2|7211.2|7205.2|59
1649663430000|2022-04-11 07:50:30|7210.2|7204.2|7209.2|7203.2|7210.2|7204.2|7209.2|7203.2|35
1649663440000|2022-04-11 07:50:40|7210.2|7204.2|7210.2|7204.2|7211.2|7205.2|7210.2|7204.2|71
1649663450000|2022-04-11 07:50:50|7211.2|7205.2|7210.2|7204.2|7211.2|7205.2|7210.2|7204.2|60
1649663460000|2022-04-11 07:51:00|7211.2|7205.2|7211.2|7205.2|7211.2|7205.2|7211.2|7205.2|32
1649663470000|2022-04-11 07:51:10|7212.2|7206.2|7210.2|7204.2|7212.2|7206.2|7210.2|7204.2|62
1649663480000|2022-04-11 07:51:20|7209.2|7203.2|7211.2|7205.2|7211.2|7205.2|7209.2|7203.2|60
1649663490000|2022-04-11 07:51:30|7210.2|7204.2|7210.2|7204.2|7210.2|7204.2|7209.2|7203.2|97
1649663500000|2022-04-11 07:51:40|7211.2|7205.2|7210.2|7204.2|7211.2|7205.2|7210.2|7204.2|78
1649663510000|2022-04-11 07:51:50|7211.2|7205.2|7211.2|7205.2|7211.2|7205.2|7210.2|7204.2|18
1649663520000|2022-04-11 07:52:00|7212.2|7206.2|7213.2|7207.2|7213.2|7207.2|7211.2|7205.2|150
1649663530000|2022-04-11 07:52:10|7214.2|7208.2|7216.2|7210.2|7216.2|7210.2|7214.2|7208.2|135
1649663540000|2022-04-11 07:52:20|7217.2|7211.2|7215.2|7209.2|7217.2|7211.2|7214.2|7208.2|75
1649663550000|2022-04-11 07:52:30|7216.2|7210.2|7215.2|7209.2|7216.2|7210.2|7215.2|7209.2|67
1649663560000|2022-04-11 07:52:40|7214.2|7208.2|7215.2|7209.2|7215.2|7209.2|7214.2|7208.2|33
1649663570000|2022-04-11 07:52:50|7214.2|7208.2|7216.2|7210.2|7216.2|7210.2|7214.2|7208.2|127
1649663580000|2022-04-11 07:53:00|7218.2|7212.2|7216.2|7210.2|7218.2|7212.2|7216.2|7210.2|77
1649663590000|2022-04-11 07:53:10|7215.2|7209.2|7215.2|7209.2|7216.2|7210.2|7215.2|7209.2|49
1649663600000|2022-04-11 07:53:20|7214.2|7208.2|7213.2|7207.2|7215.2|7209.2|7213.2|7207.2|60
1649663610000|2022-04-11 07:53:30|7212.2|7206.2|7212.2|7206.2|7212.2|7206.2|7212.2|7206.2|76
1649663620000|2022-04-11 07:53:40|7211.2|7205.2|7209.2|7203.2|7211.2|7205.2|7209.2|7203.2|115
1649663630000|2022-04-11 07:53:50|7210.2|7204.2|7209.2|7203.2|7210.2|7204.2|7209.2|7203.2|30
1649663640000|2022-04-11 07:54:00|7210.2|7204.2|7212.2|7206.2|7213.2|7207.2|7210.2|7204.2|37
1649663650000|2022-04-11 07:54:10|7213.2|7207.2|7214.2|7208.2|7215.2|7209.2|7213.2|7207.2|39
1649663660000|2022-04-11 07:54:20|7213.2|7207.2|7213.2|7207.2|7213.2|7207.2|7212.2|7206.2|42
1649663670000|2022-04-11 07:54:30|7212.2|7206.2|7212.2|7206.2|7212.2|7206.2|7212.2|7206.2|28
1649663680000|2022-04-11 07:54:40|7211.2|7205.2|7211.2|7205.2|7211.2|7205.2|7211.2|7205.2|29
1649663690000|2022-04-11 07:54:50|7212.2|7206.2|7213.2|7207.2|7213.2|7207.2|7212.2|7206.2|25
1649663700000|2022-04-11 07:55:00|7214.2|7208.2|7214.2|7208.2|7215.2|7209.2|7214.2|7208.2|90
1649663710000|2022-04-11 07:55:10|||||||||33
1649663720000|2022-04-11 07:55:20|7213.2|7207.2|7214.2|7208.2|7214.2|7208.2|7212.2|7206.2|78
1649663730000|2022-04-11 07:55:30|7213.2|7207.2|7213.2|7207.2|7213.2|7207.2|7212.2|7206.2|77
1649663740000|2022-04-11 07:55:40|7214.2|7208.2|7213.2|7207.2|7214.2|7208.2|7213.2|7207.2|71
1649663750000|2022-04-11 07:55:50|7212.2|7206.2|7207.2|7201.2|7212.2|7206.2|7207.2|7201.2|125
1649663760000|2022-04-11 07:56:00|7206.2|7200.2|7205.2|7199.2|7206.2|7200.2|7205.2|7199.2|165
1649663770000|2022-04-11 07:56:10|7204.2|7198.2|7206.2|7200.2|7206.2|7200.2|7204.2|7198.2|290
1649663780000|2022-04-11 07:56:20|7207.2|7201.2|7207.2|7201.2|7207.2|7201.2|7206.2|7200.2|26
1649663790000|2022-04-11 07:56:30|7206.2|7200.2|7205.2|7199.2|7206.2|7200.2|7205.2|7199.2|752
1649663800000|2022-04-11 07:56:40|7204.2|7198.2|7202.2|7196.2|7204.2|7198.2|7202.2|7196.2|59
1649663810000|2022-04-11 07:56:50|7203.2|7197.2|7202.2|7196.2|7204.2|7198.2|7202.2|7196.2|54
1649663820000|2022-04-11 07:57:00|7203.2|7197.2|7202.2|7196.2|7203.2|7197.2|7201.2|7195.2|41
1649663830000|2022-04-11 07:57:10|7203.2|7197.2|7204.2|7198.2|7204.2|7198.2|7203.2|7197.2|51
1649663840000|2022-04-11 07:57:20|7203.2|7197.2|7203.2|7197.2|7203.2|7197.2|7203.2|7197.2|34
1649663850000|2022-04-11 07:57:30|7202.2|7196.2|7201.2|7195.2|7203.2|7197.2|7201.2|7195.2|64
1649663860000|2022-04-11 07:57:40|7200.2|7194.2|7199.2|7193.2|7201.2|7195.2|7199.2|7193.2|104
1649663870000|2022-04-11 07:57:50|7200.2|7194.2|7199.2|7193.2|7200.2|7194.2|7199.2|7193.2|31
1649663880000|2022-04-11 07:58:00|7200.2|7194.2|7199.2|7193.2|7200.2|7194.2|7196.2|7190.2|171
1649663890000|2022-04-11 07:58:10|7198.2|7192.2|7198.2|7192.2|7198.2|7192.2|7197.2|7191.2|43
1649663900000|2022-04-11 07:58:20|7197.2|7191.2|7199.2|7193.2|7199.2|7193.2|7197.2|7191.2|369
1649663910000|2022-04-11 07:58:30|7200.2|7194.2|7199.2|7193.2|7200.2|7194.2|7199.2|7193.2|39
1649663920000|2022-04-11 07:58:40|7201.2|7195.2|7199.2|7193.2|7202.2|7196.2|7199.2|7193.2|69
1649663930000|2022-04-11 07:58:50|7198.2|7192.2|7198.2|7192.2|7199.2|7193.2|7197.2|7191.2|87
1649663940000|2022-04-11 07:59:00|7199.2|7193.2|7199.2|7193.2|7201.2|7195.2|7199.2|7193.2|53
1649663950000|2022-04-11 07:59:10|7200.2|7194.2|7199.2|7193.2|7200.2|7194.2|7198.2|7192.2|78
1649663960000|2022-04-11 07:59:20|7200.2|7194.2|7201.2|7195.2|7201.2|7195.2|7199.2|7193.2|70
1649663970000|2022-04-11 07:59:30|7200.2|7194.2|7200.2|7194.2|7202.2|7196.2|7199.2|7193.2|115
1649663980000|2022-04-11 07:59:40|7201.2|7195.2|7200.2|7194.2|7201.2|7195.2|7199.2|7193.2|21
1649663990000|2022-04-11 07:59:50|7201.2|7195.2|7201.2|7195.2|7201.2|7195.2|7200.2|7194.2|79
1649664000000|2022-04-11 08:00:00|7200.2|7194.2|7203.2|7197.2|7204.2|7198.2|7200.2|7194.2|157
1649664010000|2022-04-11 08:00:10|7204.2|7198.2|7208.2|7202.2|7208.2|7202.2|7204.2|7198.2|93
1649664020000|2022-04-11 08:00:20|7207.2|7201.2|7211.2|7205.2|7212.2|7206.2|7207.2|7201.2|86
1649664030000|2022-04-11 08:00:30|7209.2|7203.2|7212.2|7206.2|7212.2|7206.2|7209.2|7203.2|83
1649664040000|2022-04-11 08:00:40|7213.2|7207.2|7213.2|7207.2|7213.2|7207.2|7211.2|7205.2|36
1649664050000|2022-04-11 08:00:50|7212.2|7206.2|7215.2|7209.2|7215.2|7209.2|7212.2|7206.2|75
1649664060000|2022-04-11 08:01:00|7214.2|7208.2|7212.2|7206.2|7214.2|7208.2|7210.2|7204.2|63
1649664070000|2022-04-11 08:01:10|7213.2|7207.2|7215.2|7209.2|7215.2|7209.2|7212.2|7206.2|76
1649664080000|2022-04-11 08:01:20|7214.2|7208.2|7212.2|7206.2|7215.2|7209.2|7210.2|7204.2|144
1649664090000|2022-04-11 08:01:30|7211.2|7205.2|7209.2|7203.2|7211.2|7205.2|7209.2|7203.2|49
1649664100000|2022-04-11 08:01:40|7211.2|7205.2|7214.2|7208.2|7214.2|7208.2|7211.2|7205.2|74
1649664110000|2022-04-11 08:01:50|7213.2|7207.2|7213.2|7207.2|7213.2|7207.2|7212.2|7206.2|265
1649664120000|2022-04-11 08:02:00|7212.2|7206.2|7215.2|7209.2|7215.2|7209.2|7212.2|7206.2|82
1649664130000|2022-04-11 08:02:10|7216.2|7210.2|7223.2|7217.2|7223.2|7217.2|7216.2|7210.2|483
1649664140000|2022-04-11 08:02:20|7224.2|7218.2|7226.2|7220.2|7229.2|7223.2|7224.2|7218.2|339
1649664150000|2022-04-11 08:02:30|7227.2|7221.2|7225.2|7219.2|7230.2|7224.2|7225.2|7219.2|190
1649664160000|2022-04-11 08:02:40|7224.2|7218.2|7227.2|7221.2|7227.2|7221.2|7223.2|7217.2|195
1649664170000|2022-04-11 08:02:50|7226.2|7220.2|7228.2|7222.2|7229.2|7223.2|7225.2|7219.2|88
1649664180000|2022-04-11 08:03:00|7227.2|7221.2|7219.2|7213.2|7227.2|7221.2|7219.2|7213.2|129
1649664190000|2022-04-11 08:03:10|7218.2|7212.2|7218.2|7212.2|7218.2|7212.2|7217.2|7211.2|99
1649664200000|2022-04-11 08:03:20|7217.2|7211.2|7215.2|7209.2|7217.2|7211.2|7214.2|7208.2|98
1649664210000|2022-04-11 08:03:30|7214.2|7208.2|7218.2|7212.2|7218.2|7212.2|7214.2|7208.2|45
1649664220000|2022-04-11 08:03:40|7219.2|7213.2|7217.2|7211.2|7219.2|7213.2|7216.2|7210.2|207
1649664230000|2022-04-11 08:03:50|7216.2|7210.2|7215.2|7209.2|7217.2|7211.2|7215.2|7209.2|132
1649664240000|2022-04-11 08:04:00|7214.2|7208.2|7213.2|7207.2|7214.2|7208.2|7212.2|7206.2|180
1649664250000|2022-04-11 08:04:10|7212.2|7206.2|7215.2|7209.2|7215.2|7209.2|7212.2|7206.2|44
1649664260000|2022-04-11 08:04:20|7214.2|7208.2|7211.2|7205.2|7214.2|7208.2|7211.2|7205.2|110
1649664270000|2022-04-11 08:04:30|7212.2|7206.2|7209.2|7203.2|7212.2|7206.2|7209.2|7203.2|51
1649664280000|2022-04-11 08:04:40|7208.2|7202.2|7208.2|7202.2|7210.2|7204.2|7208.2|7202.2|30
1649664290000|2022-04-11 08:04:50|7209.2|7203.2|7210.2|7204.2|7212.2|7206.2|7208.2|7202.2|96
1649664300000|2022-04-11 08:05:00|7209.2|7203.2|7212.2|7206.2|7212.2|7206.2|7209.2|7203.2|78
1649664310000|2022-04-11 08:05:10|7213.2|7207.2|7210.2|7204.2|7213.2|7207.2|7210.2|7204.2|46
1649664320000|2022-04-11 08:05:20|7209.2|7203.2|7209.2|7203.2|7209.2|7203.2|7208.2|7202.2|29
1649664330000|2022-04-11 08:05:30|7208.2|7202.2|7209.2|7203.2|7209.2|7203.2|7207.2|7201.2|53
1649664340000|2022-04-11 08:05:40|7210.2|7204.2|7210.2|7204.2|7211.2|7205.2|7209.2|7203.2|120
1649664350000|2022-04-11 08:05:50|7211.2|7205.2|7210.2|7204.2|7211.2|7205.2|7209.2|7203.2|89
1649664360000|2022-04-11 08:06:00|7211.2|7205.2|7210.2|7204.2|7213.2|7207.2|7210.2|7204.2|214
1649664370000|2022-04-11 08:06:10|7209.2|7203.2|7211.2|7205.2|7212.2|7206.2|7209.2|7203.2|103
1649664380000|2022-04-11 08:06:20|7210.2|7204.2|7207.2|7201.2|7211.2|7205.2|7207.2|7201.2|49
1649664390000|2022-04-11 08:06:30|7208.2|7202.2|7211.2|7205.2|7211.2|7205.2|7207.2|7201.2|148
1649664400000|2022-04-11 08:06:40|7210.2|7204.2|7210.2|7204.2|7210.2|7204.2|7209.2|7203.2|95
1649664410000|2022-04-11 08:06:50|7209.2|7203.2|7207.2|7201.2|7209.2|7203.2|7207.2|7201.2|96
1649664420000|2022-04-11 08:07:00|7208.2|7202.2|7213.2|7207.2|7214.2|7208.2|7208.2|7202.2|216
1649664430000|2022-04-11 08:07:10|7214.2|7208.2|7214.2|7208.2|7215.2|7209.2|7213.2|7207.2|213
1649664440000|2022-04-11 08:07:20|7215.2|7209.2|7214.2|7208.2|7215.2|7209.2|7213.2|7207.2|78
1649664450000|2022-04-11 08:07:30|7215.2|7209.2|7219.2|7213.2|7219.2|7213.2|7214.2|7208.2|192
1649664460000|2022-04-11 08:07:40|7218.2|7212.2|7217.2|7211.2|7219.2|7213.2|7217.2|7211.2|74
1649664470000|2022-04-11 08:07:50|7219.2|7213.2|7216.2|7210.2|7219.2|7213.2|7214.2|7208.2|245
1649664480000|2022-04-11 08:08:00|7217.2|7211.2|7219.2|7213.2|7219.2|7213.2|7217.2|7211.2|422
1649664490000|2022-04-11 08:08:10|7220.2|7214.2|7216.2|7210.2|7220.2|7214.2|7216.2|7210.2|137
1649664500000|2022-04-11 08:08:20|7215.2|7209.2|7213.2|7207.2|7215.2|7209.2|7212.2|7206.2|203
1649664510000|2022-04-11 08:08:30|7212.2|7206.2|7212.2|7206.2|7213.2|7207.2|7211.2|7205.2|155
1649664520000|2022-04-11 08:08:40|7213.2|7207.2|7218.2|7212.2|7218.2|7212.2|7212.2|7206.2|102
1649664530000|2022-04-11 08:08:50|7219.2|7213.2|7216.2|7210.2|7219.2|7213.2|7215.2|7209.2|118
1649664540000|2022-04-11 08:09:00|7217.2|7211.2|7220.2|7214.2|7220.2|7214.2|7216.2|7210.2|117
1649664550000|2022-04-11 08:09:10|7219.2|7213.2|7213.2|7207.2|7219.2|7213.2|7213.2|7207.2|94
1649664560000|2022-04-11 08:09:20|7212.2|7206.2|7211.2|7205.2|7213.2|7207.2|7210.2|7204.2|97
1649664570000|2022-04-11 08:09:30|7213.2|7207.2|7211.2|7205.2|7213.2|7207.2|7210.2|7204.2|164
1649664580000|2022-04-11 08:09:40|7210.2|7204.2|7211.2|7205.2|7213.2|7207.2|7210.2|7204.2|116
1649664590000|2022-04-11 08:09:50|7212.2|7206.2|7213.2|7207.2|7215.2|7209.2|7211.2|7205.2|169
1649664600000|2022-04-11 08:10:00|7214.2|7208.2|7211.2|7205.2|7214.2|7208.2|7210.2|7204.2|117
1649664610000|2022-04-11 08:10:10|7210.2|7204.2|7210.2|7204.2|7210.2|7204.2|7209.2|7203.2|35
1649664620000|2022-04-11 08:10:20|7211.2|7205.2|7211.2|7205.2|7211.2|7205.2|7211.2|7205.2|35
1649664630000|2022-04-11 08:10:30|7212.2|7206.2|7213.2|7207.2|7213.2|7207.2|7211.2|7205.2|229
1649664640000|2022-04-11 08:10:40|7212.2|7206.2|7211.2|7205.2|7213.2|7207.2|7210.2|7204.2|121
1649664650000|2022-04-11 08:10:50|7210.2|7204.2|7209.2|7203.2|7210.2|7204.2|7209.2|7203.2|54
1649664660000|2022-04-11 08:11:00|7207.2|7201.2|7206.2|7200.2|7207.2|7201.2|7205.2|7199.2|132
1649664670000|2022-04-11 08:11:10|7205.2|7199.2|7204.2|7198.2|7206.2|7200.2|7204.2|7198.2|46
1649664680000|2022-04-11 08:11:20|7203.2|7197.2|7204.2|7198.2|7205.2|7199.2|7203.2|7197.2|37
1649664690000|2022-04-11 08:11:30|7203.2|7197.2|7201.2|7195.2|7203.2|7197.2|7201.2|7195.2|48
1649664700000|2022-04-11 08:11:40|7200.2|7194.2|7200.2|7194.2|7201.2|7195.2|7199.2|7193.2|37
1649664710000|2022-04-11 08:11:50|7202.2|7196.2|7200.2|7194.2|7202.2|7196.2|7200.2|7194.2|100
1649664720000|2022-04-11 08:12:00|7201.2|7195.2|7199.2|7193.2|7202.2|7196.2|7199.2|7193.2|98
1649664730000|2022-04-11 08:12:10|7200.2|7194.2|7198.2|7192.2|7200.2|7194.2|7198.2|7192.2|386
1649664740000|2022-04-11 08:12:20|7197.2|7191.2|7196.2|7190.2|7197.2|7191.2|7193.2|7187.2|419
1649664750000|2022-04-11 08:12:30|7195.2|7189.2|7194.2|7188.2|7197.2|7191.2|7194.2|7188.2|100
1649664760000|2022-04-11 08:12:40|7193.2|7187.2|7192.2|7186.2|7193.2|7187.2|7192.2|7186.2|330
1649664770000|2022-04-11 08:12:50|7195.2|7189.2|7195.2|7189.2|7195.2|7189.2|7195.2|7189.2|94
1649664780000|2022-04-11 08:13:00|7196.2|7190.2|7194.2|7188.2|7196.2|7190.2|7194.2|7188.2|412
1649664790000|2022-04-11 08:13:10|7193.2|7187.2|7196.2|7190.2|7197.2|7191.2|7193.2|7187.2|57
1649664800000|2022-04-11 08:13:20|7194.2|7188.2|7192.2|7186.2|7194.2|7188.2|7191.2|7185.2|443
1649664810000|2022-04-11 08:13:30|7191.2|7185.2|7190.2|7184.2|7191.2|7185.2|7189.2|7183.2|55
1649664820000|2022-04-11 08:13:40|7191.2|7185.2|7190.2|7184.2|7192.2|7186.2|7189.2|7183.2|64
1649664830000|2022-04-11 08:13:50|7189.2|7183.2|7188.2|7182.2|7189.2|7183.2|7188.2|7182.2|44
1649664840000|2022-04-11 08:14:00|7189.2|7183.2|7191.2|7185.2|7192.2|7186.2|7189.2|7183.2|42
1649664850000|2022-04-11 08:14:10|7190.2|7184.2|7187.2|7181.2|7190.2|7184.2|7186.2|7180.2|121
1649664860000|2022-04-11 08:14:20|7188.2|7182.2|7188.2|7182.2|7188.2|7182.2|7187.2|7181.2|20
1649664870000|2022-04-11 08:14:30|7189.2|7183.2|7188.2|7182.2|7191.2|7185.2|7188.2|7182.2|21
1649664880000|2022-04-11 08:14:40|7189.2|7183.2|7190.2|7184.2|7190.2|7184.2|7189.2|7183.2|15
1649664890000|2022-04-11 08:14:50|7191.2|7185.2|7186.2|7180.2|7191.2|7185.2|7186.2|7180.2|46
1649664900000|2022-04-11 08:15:00|7187.2|7181.2|7189.2|7183.2|7189.2|7183.2|7185.2|7179.2|82
1649664910000|2022-04-11 08:15:10|7190.2|7184.2|7192.2|7186.2|7193.2|7187.2|7190.2|7184.2|85
1649664920000|2022-04-11 08:15:20|7193.2|7187.2|7190.2|7184.2|7193.2|7187.2|7190.2|7184.2|35
1649664930000|2022-04-11 08:15:30|7189.2|7183.2|7195.2|7189.2|7195.2|7189.2|7189.2|7183.2|44
1649664940000|2022-04-11 08:15:40|7196.2|7190.2|7195.2|7189.2|7196.2|7190.2|7194.2|7188.2|64
1649664950000|2022-04-11 08:15:50|7196.2|7190.2|7196.2|7190.2|7197.2|7191.2|7196.2|7190.2|16
1649664960000|2022-04-11 08:16:00|7195.2|7189.2|7195.2|7189.2|7197.2|7191.2|7194.2|7188.2|40
1649664970000|2022-04-11 08:16:10|7196.2|7190.2|7195.2|7189.2|7196.2|7190.2|7195.2|7189.2|15
1649664980000|2022-04-11 08:16:20|7196.2|7190.2|7196.2|7190.2|7196.2|7190.2|7195.2|7189.2|14
1649664990000|2022-04-11 08:16:30|7197.2|7191.2|7196.2|7190.2|7197.2|7191.2|7195.2|7189.2|34
1649665000000|2022-04-11 08:16:40|7197.2|7191.2|7193.2|7187.2|7197.2|7191.2|7193.2|7187.2|68
1649665010000|2022-04-11 08:16:50|7192.2|7186.2|7191.2|7185.2|7192.2|7186.2|7191.2|7185.2|231
1649665020000|2022-04-11 08:17:00|7190.2|7184.2|7190.2|7184.2|7191.2|7185.2|7188.2|7182.2|48
1649665030000|2022-04-11 08:17:10|7191.2|7185.2|7192.2|7186.2|7194.2|7188.2|7191.2|7185.2|35
1649665040000|2022-04-11 08:17:20|7191.2|7185.2|7190.2|7184.2|7191.2|7185.2|7190.2|7184.2|22
1649665050000|2022-04-11 08:17:30|7189.2|7183.2|7188.2|7182.2|7189.2|7183.2|7188.2|7182.2|30
1649665060000|2022-04-11 08:17:40|7187.2|7181.2|7186.2|7180.2|7188.2|7182.2|7186.2|7180.2|63
1649665070000|2022-04-11 08:17:50|7185.2|7179.2|7185.2|7179.2|7185.2|7179.2|7184.2|7178.2|82
1649665080000|2022-04-11 08:18:00|7184.2|7178.2|7184.2|7178.2|7185.2|7179.2|7184.2|7178.2|83
1649665090000|2022-04-11 08:18:10|7183.2|7177.2|7184.2|7178.2|7184.2|7178.2|7182.2|7176.2|39
1649665100000|2022-04-11 08:18:20|7185.2|7179.2|7183.2|7177.2|7185.2|7179.2|7183.2|7177.2|26
1649665110000|2022-04-11 08:18:30|7182.2|7176.2|7182.2|7176.2|7182.2|7176.2|7179.2|7173.2|91
1649665120000|2022-04-11 08:18:40|7183.2|7177.2|7183.2|7177.2|7184.2|7178.2|7183.2|7177.2|10
1649665130000|2022-04-11 08:18:50|7184.2|7178.2|7183.2|7177.2|7185.2|7179.2|7183.2|7177.2|42
1649665140000|2022-04-11 08:19:00|7182.2|7176.2|7182.2|7176.2|7183.2|7177.2|7182.2|7176.2|13
1649665150000|2022-04-11 08:19:10|7181.2|7175.2|7179.2|7173.2|7181.2|7175.2|7179.2|7173.2|31
1649665160000|2022-04-11 08:19:20|7178.2|7172.2|7181.2|7175.2|7181.2|7175.2|7178.2|7172.2|37
1649665170000|2022-04-11 08:19:30|7180.2|7174.2|7182.2|7176.2|7183.2|7177.2|7180.2|7174.2|35
1649665180000|2022-04-11 08:19:40|||||||||13
1649665190000|2022-04-11 08:19:50|7181.2|7175.2|7181.2|7175.2|7181.2|7175.2|7181.2|7175.2|26
1649665200000|2022-04-11 08:20:00|7182.2|7176.2|7185.2|7179.2|7185.2|7179.2|7181.2|7175.2|75
1649665210000|2022-04-11 08:20:10|7184.2|7178.2|7182.2|7176.2|7185.2|7179.2|7181.2|7175.2|77
1649665220000|2022-04-11 08:20:20|7181.2|7175.2|7180.2|7174.2|7182.2|7176.2|7179.2|7173.2|58
1649665230000|2022-04-11 08:20:30|7181.2|7175.2|7184.2|7178.2|7184.2|7178.2|7181.2|7175.2|27
1649665240000|2022-04-11 08:20:40|7183.2|7177.2|7181.2|7175.2|7183.2|7177.2|7180.2|7174.2|53
1649665250000|2022-04-11 08:20:50|7182.2|7176.2|7182.2|7176.2|7183.2|7177.2|7182.2|7176.2|17
1649665260000|2022-04-11 08:21:00|7185.2|7179.2|7185.2|7179.2|7185.2|7179.2|7183.2|7177.2|32
1649665270000|2022-04-11 08:21:10|7184.2|7178.2|7185.2|7179.2|7185.2|7179.2|7184.2|7178.2|31
1649665280000|2022-04-11 08:21:20|||||||||40
1649665290000|2022-04-11 08:21:30|7186.2|7180.2|7186.2|7180.2|7186.2|7180.2|7185.2|7179.2|21
1649665300000|2022-04-11 08:21:40|7185.2|7179.2|7187.2|7181.2|7187.2|7181.2|7185.2|7179.2|124
1649665310000|2022-04-11 08:21:50|7186.2|7180.2|7185.2|7179.2|7186.2|7180.2|7184.2|7178.2|26
1649665320000|2022-04-11 08:22:00|7184.2|7178.2|7185.2|7179.2|7186.2|7180.2|7184.2|7178.2|19
1649665330000|2022-04-11 08:22:10|7186.2|7180.2|7187.2|7181.2|7187.2|7181.2|7185.2|7179.2|28
1649665340000|2022-04-11 08:22:20|||||||||10
1649665350000|2022-04-11 08:22:30|7186.2|7180.2|7185.2|7179.2|7186.2|7180.2|7184.2|7178.2|35
1649665360000|2022-04-11 08:22:40|7186.2|7180.2|7186.2|7180.2|7186.2|7180.2|7185.2|7179.2|33
1649665370000|2022-04-11 08:22:50|7185.2|7179.2|7186.2|7180.2|7186.2|7180.2|7185.2|7179.2|21
1649665380000|2022-04-11 08:23:00|7187.2|7181.2|7187.2|7181.2|7187.2|7181.2|7187.2|7181.2|10
1649665390000|2022-04-11 08:23:10|7188.2|7182.2|7188.2|7182.2|7188.2|7182.2|7187.2|7181.2|135
1649665400000|2022-04-11 08:23:20|7187.2|7181.2|7187.2|7181.2|7187.2|7181.2|7187.2|7181.2|43
1649665410000|2022-04-11 08:23:30|7188.2|7182.2|7188.2|7182.2|7188.2|7182.2|7188.2|7182.2|24
1649665420000|2022-04-11 08:23:40|7189.2|7183.2|7191.2|7185.2|7191.2|7185.2|7189.2|7183.2|29
1649665430000|2022-04-11 08:23:50|7192.2|7186.2|7191.2|7185.2|7193.2|7187.2|7190.2|7184.2|88
1649665440000|2022-04-11 08:24:00|7192.2|7186.2|7192.2|7186.2|7192.2|7186.2|7192.2|7186.2|47
1649665450000|2022-04-11 08:24:10|7193.2|7187.2|7193.2|7187.2|7195.2|7189.2|7193.2|7187.2|27
1649665460000|2022-04-11 08:24:20|7194.2|7188.2|7193.2|7187.2|7194.2|7188.2|7193.2|7187.2|67
1649665470000|2022-04-11 08:24:30|7194.2|7188.2|7194.2|7188.2|7195.2|7189.2|7194.2|7188.2|108
1649665480000|2022-04-11 08:24:40|7193.2|7187.2|7193.2|7187.2|7193.2|7187.2|7193.2|7187.2|5
1649665490000|2022-04-11 08:24:50|7192.2|7186.2|7191.2|7185.2|7192.2|7186.2|7191.2|7185.2|52
1649665500000|2022-04-11 08:25:00|7192.2|7186.2|7190.2|7184.2|7192.2|7186.2|7190.2|7184.2|80
1649665510000|2022-04-11 08:25:10|7189.2|7183.2|7182.2|7176.2|7189.2|7183.2|7181.2|7175.2|34
1649665520000|2022-04-11 08:25:20|7183.2|7177.2|7182.2|7176.2|7184.2|7178.2|7182.2|7176.2|57
1649665530000|2022-04-11 08:25:30|7183.2|7177.2|7180.2|7174.2|7184.2|7178.2|7178.2|7172.2|110
1649665540000|2022-04-11 08:25:40|7181.2|7175.2|7178.2|7172.2|7183.2|7177.2|7178.2|7172.2|65
1649665550000|2022-04-11 08:25:50|7179.2|7173.2|7181.2|7175.2|7182.2|7176.2|7179.2|7173.2|41
1649665560000|2022-04-11 08:26:00|7182.2|7176.2|7182.2|7176.2|7184.2|7178.2|7182.2|7176.2|18
1649665570000|2022-04-11 08:26:10|7183.2|7177.2|7183.2|7177.2|7183.2|7177.2|7182.2|7176.2|52
1649665580000|2022-04-11 08:26:20|7182.2|7176.2|7182.2|7176.2|7182.2|7176.2|7180.2|7174.2|45
1649665590000|2022-04-11 08:26:30|7183.2|7177.2|7182.2|7176.2|7183.2|7177.2|7181.2|7175.2|8
1649665600000|2022-04-11 08:26:40|7181.2|7175.2|7182.2|7176.2|7182.2|7176.2|7180.2|7174.2|32
1649665610000|2022-04-11 08:26:50|7181.2|7175.2|7177.2|7171.2|7181.2|7175.2|7176.2|7170.2|79
1649665620000|2022-04-11 08:27:00|7178.2|7172.2|7178.2|7172.2|7180.2|7174.2|7177.2|7171.2|73
1649665630000|2022-04-11 08:27:10|7177.2|7171.2|7177.2|7171.2|7177.2|7171.2|7176.2|7170.2|32
1649665640000|2022-04-11 08:27:20|7175.2|7169.2|7176.2|7170.2|7177.2|7171.2|7175.2|7169.2|26
1649665650000|2022-04-11 08:27:30|7177.2|7171.2|7177.2|7171.2|7177.2|7171.2|7177.2|7171.2|32
1649665660000|2022-04-11 08:27:40|7176.2|7170.2|7175.2|7169.2|7176.2|7170.2|7174.2|7168.2|72
1649665670000|2022-04-11 08:27:50|7174.2|7168.2|7173.2|7167.2|7174.2|7168.2|7173.2|7167.2|43
1649665680000|2022-04-11 08:28:00|7174.2|7168.2|7173.2|7167.2|7174.2|7168.2|7172.2|7166.2|31
1649665690000|2022-04-11 08:28:10|7174.2|7168.2|7172.2|7166.2|7175.2|7169.2|7172.2|7166.2|35
1649665700000|2022-04-11 08:28:20|7173.2|7167.2|7173.2|7167.2|7173.2|7167.2|7172.2|7166.2|38
1649665710000|2022-04-11 08:28:30|7172.2|7166.2|7173.2|7167.2|7173.2|7167.2|7172.2|7166.2|29
1649665720000|2022-04-11 08:28:40|7174.2|7168.2|7173.2|7167.2|7174.2|7168.2|7173.2|7167.2|16
1649665730000|2022-04-11 08:28:50|7174.2|7168.2|7176.2|7170.2|7176.2|7170.2|7172.2|7166.2|74
1649665740000|2022-04-11 08:29:00|7175.2|7169.2|7178.2|7172.2|7178.2|7172.2|7175.2|7169.2|71
1649665750000|2022-04-11 08:29:10|7177.2|7171.2|7179.2|7173.2|7179.2|7173.2|7177.2|7171.2|51
1649665760000|2022-04-11 08:29:20|7178.2|7172.2|7177.2|7171.2|7178.2|7172.2|7175.2|7169.2|86
1649665770000|2022-04-11 08:29:30|7178.2|7172.2|7177.2|7171.2|7179.2|7173.2|7175.2|7169.2|120
1649665780000|2022-04-11 08:29:40|7176.2|7170.2|7178.2|7172.2|7178.2|7172.2|7175.2|7169.2|42
1649665790000|2022-04-11 08:29:50|7177.2|7171.2|7182.2|7176.2|7182.2|7176.2|7177.2|7171.2|151
1649665800000|2022-04-11 08:30:00|7186|7162.6|7186.3|7162.9|7186.6|7163.2|7184.9|7161.5|0
1649665810000|2022-04-11 08:30:10|7185.8|7162.4|7186.6|7163.2|7186.6|7163.2|7185.3|7161.9|0
1649665820000|2022-04-11 08:30:20|7187.6|7164.2|7189.1|7165.7|7189.1|7165.7|7187.6|7164.2|0
1649665830000|2022-04-11 08:30:30|7189|7165.6|7189.2|7165.8|7189.2|7165.8|7188.1|7164.7|0
1649665840000|2022-04-11 08:30:40|7189.3|7165.9|7188.1|7164.7|7189.3|7165.9|7187.9|7164.5|0
1649665850000|2022-04-11 08:30:50|7187.9|7164.5|7187.7|7164.3|7188.1|7164.7|7187.7|7164.3|0
1649665860000|2022-04-11 08:31:00|7187.8|7164.4|7187.4|7164|7187.9|7164.5|7187.3|7163.9|0
1649665870000|2022-04-11 08:31:10|7187.5|7164.1|7189.8|7166.4|7189.8|7166.4|7187.5|7164.1|0
1649665880000|2022-04-11 08:31:20|7189.7|7166.3|7187.2|7163.8|7189.8|7166.4|7187.2|7163.8|0
1649665890000|2022-04-11 08:31:30|7187.3|7163.9|7186.9|7163.5|7187.3|7163.9|7186.9|7163.5|0
1649665900000|2022-04-11 08:31:40|7187|7163.6|7187.2|7163.8|7187.2|7163.8|7187|7163.6|0
1649665910000|2022-04-11 08:31:50|7187|7163.6|7185.9|7162.5|7187|7163.6|7184.8|7161.4|0
1649665920000|2022-04-11 08:32:00|7185.5|7162.1|7184.2|7160.8|7185.9|7162.5|7184.2|7160.8|0
1649665930000|2022-04-11 08:32:10|7184.3|7160.9|7182|7158.6|7184.3|7160.9|7181.7|7158.3|0
1649665940000|2022-04-11 08:32:20|7181.9|7158.5|7182.8|7159.4|7182.8|7159.4|7181.8|7158.4|0
1649665950000|2022-04-11 08:32:30|7182.3|7158.9|7181.4|7158|7182.3|7158.9|7181|7157.6|0
1649665960000|2022-04-11 08:32:40|7181.5|7158.1|7181.6|7158.2|7181.7|7158.3|7181.5|7158.1|0
1649665970000|2022-04-11 08:32:50|7181.7|7158.3|7183.1|7159.7|7183.1|7159.7|7181.5|7158.1|0
1649665980000|2022-04-11 08:33:00|7184.1|7160.7|7184.6|7161.2|7184.6|7161.2|7184.1|7160.7|0
1649665990000|2022-04-11 08:33:10|7184.5|7161.1|7184.7|7161.3|7184.7|7161.3|7183.5|7160.1|0
1649666000000|2022-04-11 08:33:20|7184.9|7161.5|7183.7|7160.3|7184.9|7161.5|7183.7|7160.3|0
1649666010000|2022-04-11 08:33:30|7183.6|7160.2|7183.9|7160.5|7183.9|7160.5|7183.6|7160.2|0
1649666020000|2022-04-11 08:33:40|7183.8|7160.4|7185.2|7161.8|7185.2|7161.8|7183.8|7160.4|0
1649666030000|2022-04-11 08:33:50|7186.2|7162.8|7185.2|7161.8|7186.3|7162.9|7185.1|7161.7|0
1649666040000|2022-04-11 08:34:00|7186.2|7162.8|7185.1|7161.7|7186.3|7162.9|7185.1|7161.7|0
1649666050000|2022-04-11 08:34:10|7184.9|7161.5|7188.3|7164.9|7188.3|7164.9|7184.9|7161.5|0
1649666060000|2022-04-11 08:34:20|7187.3|7163.9|7187.3|7163.9|7187.5|7164.1|7186.3|7162.9|0
1649666070000|2022-04-11 08:34:30|7186.3|7162.9|7187.3|7163.9|7187.3|7163.9|7186.2|7162.8|0
1649666080000|2022-04-11 08:34:40|7187.5|7164.1|7188.1|7164.7|7188.4|7165|7187.5|7164.1|0
1649666090000|2022-04-11 08:34:50|7188.3|7164.9|7188.7|7165.3|7189.5|7166.1|7188.3|7164.9|0
1649666100000|2022-04-11 08:35:00|7188.6|7165.2|7187.3|7163.9|7188.6|7165.2|7185.9|7162.5|0
1649666110000|2022-04-11 08:35:10|7187.4|7164|7188.7|7165.3|7188.9|7165.5|7187.1|7163.7|0
1649666120000|2022-04-11 08:35:20|7188.9|7165.5|7189.4|7166|7189.9|7166.5|7188.7|7165.3|0
1649666130000|2022-04-11 08:35:30|7188.9|7165.5|7189.7|7166.3|7189.9|7166.5|7188.7|7165.3|0
1649666140000|2022-04-11 08:35:40|7189.8|7166.4|7189.9|7166.5|7189.9|7166.5|7189.7|7166.3|0
1649666150000|2022-04-11 08:35:50|7189.7|7166.3|7189.9|7166.5|7189.9|7166.5|7189.7|7166.3|0
1649666160000|2022-04-11 08:36:00|7190|7166.6|7190.8|7167.4|7191|7167.6|7189.9|7166.5|0
1649666170000|2022-04-11 08:36:10|7190.9|7167.5|7191.8|7168.4|7191.8|7168.4|7190.8|7167.4|0
1649666180000|2022-04-11 08:36:20|7191.9|7168.5|7190.7|7167.3|7191.9|7168.5|7190.7|7167.3|0
1649666190000|2022-04-11 08:36:30|7189.7|7166.3|7190.7|7167.3|7190.8|7167.4|7189.4|7166|0
1649666200000|2022-04-11 08:36:40|7190.8|7167.4|7190.8|7167.4|7191|7167.6|7190.7|7167.3|0
1649666210000|2022-04-11 08:36:50|7191.1|7167.7|7191.6|7168.2|7192.1|7168.7|7191|7167.6|0
1649666220000|2022-04-11 08:37:00|7192.1|7168.7|7192.1|7168.7|7192.1|7168.7|7192|7168.6|0
1649666230000|2022-04-11 08:37:10|7192.3|7168.9|7193.2|7169.8|7193.3|7169.9|7192.1|7168.7|0
1649666240000|2022-04-11 08:37:20|7192.3|7168.9|7192.9|7169.5|7192.9|7169.5|7191.9|7168.5|0
1649666250000|2022-04-11 08:37:30|7193.1|7169.7|7193|7169.6|7193.1|7169.7|7193|7169.6|0
1649666260000|2022-04-11 08:37:40|7193.1|7169.7|7192.9|7169.5|7194|7170.6|7192.7|7169.3|0
1649666270000|2022-04-11 08:37:50|7192.8|7169.4|7193.8|7170.4|7193.8|7170.4|7192.7|7169.3|0
1649666280000|2022-04-11 08:38:00|7192.9|7169.5|7191.5|7168.1|7192.9|7169.5|7190.3|7166.9|0
1649666290000|2022-04-11 08:38:10|7191.6|7168.2|7191.3|7167.9|7191.6|7168.2|7190.3|7166.9|0
1649666300000|2022-04-11 08:38:20|7192.2|7168.8|7192.4|7169|7192.4|7169|7192.2|7168.8|0
1649666310000|2022-04-11 08:38:30|7192.3|7168.9|7192.3|7168.9|7192.4|7169|7192.3|7168.9|0
1649666320000|2022-04-11 08:38:40|7192.4|7169|7192.4|7169|7193.7|7170.3|7192.4|7169|0
1649666330000|2022-04-11 08:38:50|7192.6|7169.2|7193|7169.6|7193.6|7170.2|7192.5|7169.1|0
1649666340000|2022-04-11 08:39:00|7192.5|7169.1|7191|7167.6|7193.5|7170.1|7191|7167.6|0
1649666350000|2022-04-11 08:39:10|7191.9|7168.5|7192.2|7168.8|7192.2|7168.8|7191.9|7168.5|0
1649666360000|2022-04-11 08:39:20|7194.2|7170.8|7194.2|7170.8|7194.5|7171.1|7193|7169.6|0
1649666370000|2022-04-11 08:39:30|7193.2|7169.8|7194.2|7170.8|7194.2|7170.8|7193.2|7169.8|0
1649666380000|2022-04-11 08:39:40|7194.3|7170.9|7195.4|7172|7195.4|7172|7194.3|7170.9|0
1649666390000|2022-04-11 08:39:50|7194.5|7171.1|7195.4|7172|7195.4|7172|7194.2|7170.8|0
1649666400000|2022-04-11 08:40:00|7195.3|7171.9|7195.3|7171.9|7195.4|7172|7195.3|7171.9|0
1649666410000|2022-04-11 08:40:10|7195.4|7172|7195.6|7172.2|7196.6|7173.2|7195.4|7172|0
1649666420000|2022-04-11 08:40:20|7195.3|7171.9|7194.2|7170.8|7195.3|7171.9|7194.2|7170.8|0
1649666430000|2022-04-11 08:40:30|7194.1|7170.7|7195|7171.6|7195|7171.6|7193.8|7170.4|0
1649666440000|2022-04-11 08:40:40|7195.1|7171.7|7196.1|7172.7|7196.2|7172.8|7195|7171.6|0
1649666450000|2022-04-11 08:40:50|7196.2|7172.8|7196.2|7172.8|7196.4|7173|7196.2|7172.8|0
1649666460000|2022-04-11 08:41:00|7195.3|7171.9|7194|7170.6|7195.3|7171.9|7193.9|7170.5|0
1649666470000|2022-04-11 08:41:10|7194.1|7170.7|7194|7170.6|7194.1|7170.7|7194|7170.6|0
1649666480000|2022-04-11 08:41:20|7194.2|7170.8|7196.9|7173.5|7196.9|7173.5|7194.2|7170.8|0
1649666490000|2022-04-11 08:41:30|7196.8|7173.4|7196.9|7173.5|7196.9|7173.5|7196.7|7173.3|0
1649666500000|2022-04-11 08:41:40|7196.7|7173.3|7196|7172.6|7196.9|7173.5|7196|7172.6|0
1649666510000|2022-04-11 08:41:50|7195.5|7172.1|7195.3|7171.9|7196.6|7173.2|7195.3|7171.9|0
1649666520000|2022-04-11 08:42:00|7195.4|7172|7196.4|7173|7196.4|7173|7195.4|7172|0
1649666530000|2022-04-11 08:42:10|7196.2|7172.8|7196.4|7173|7196.4|7173|7195.3|7171.9|0
1649666540000|2022-04-11 08:42:20|7196.6|7173.2|7197.7|7174.3|7197.7|7174.3|7196.4|7173|0
1649666550000|2022-04-11 08:42:30|7196.7|7173.3|7196.4|7173|7196.9|7173.5|7196.4|7173|0
1649666560000|2022-04-11 08:42:40|7196.2|7172.8|7196.2|7172.8|7196.4|7173|7196.2|7172.8|0
1649666570000|2022-04-11 08:42:50|7196.1|7172.7|7196.1|7172.7|7196.2|7172.8|7196.1|7172.7|0
1649666580000|2022-04-11 08:43:00|7195.1|7171.7|7195.2|7171.8|7195.8|7172.4|7194|7170.6|0
1649666590000|2022-04-11 08:43:10|7195.1|7171.7|7195.1|7171.7|7195.1|7171.7|7194|7170.6|0
1649666600000|2022-04-11 08:43:20|7195.3|7171.9|7195|7171.6|7195.3|7171.9|7195|7171.6|0
1649666610000|2022-04-11 08:43:30|7195.1|7171.7|7195.3|7171.9|7195.3|7171.9|7195.1|7171.7|0
1649666620000|2022-04-11 08:43:40|7195.4|7172|7195.8|7172.4|7196.4|7173|7195.3|7171.9|0
1649666630000|2022-04-11 08:43:50|7195.3|7171.9|7194|7170.6|7195.3|7171.9|7194|7170.6|0
1649666640000|2022-04-11 08:44:00|7193.8|7170.4|7192.9|7169.5|7194.3|7170.9|7192.9|7169.5|0
1649666650000|2022-04-11 08:44:10|7193|7169.6|7194|7170.6|7194|7170.6|7192.9|7169.5|0
1649666660000|2022-04-11 08:44:20|7193|7169.6|7194.2|7170.8|7194.2|7170.8|7192.9|7169.5|0
1649666670000|2022-04-11 08:44:30|7196.1|7172.7|7195.3|7171.9|7196.4|7173|7195.3|7171.9|0
1649666680000|2022-04-11 08:44:40|7195.1|7171.7|7195.1|7171.7|7195.1|7171.7|7195|7171.6|0
1649666690000|2022-04-11 08:44:50|7196.1|7172.7|7195.3|7171.9|7196.2|7172.8|7195.2|7171.8|0
1649666700000|2022-04-11 08:45:00|7195.2|7171.8|7196.4|7173|7196.5|7173.1|7195.1|7171.7|0
1649666710000|2022-04-11 08:45:10|7196.6|7173.2|7196.4|7173|7196.6|7173.2|7195.9|7172.5|0
1649666720000|2022-04-11 08:45:20|7195.4|7172|7196.4|7173|7196.6|7173.2|7195.4|7172|0
1649666730000|2022-04-11 08:45:30|7195.4|7172|7194.3|7170.9|7195.4|7172|7194.2|7170.8|0
1649666740000|2022-04-11 08:45:40|7195.3|7171.9|7195.5|7172.1|7195.5|7172.1|7195.3|7171.9|0
1649666750000|2022-04-11 08:45:50|7195.6|7172.2|7195.4|7172|7195.6|7172.2|7195.4|7172|0
1649666760000|2022-04-11 08:46:00|7195.5|7172.1|7195.4|7172|7195.6|7172.2|7195.4|7172|0
1649666770000|2022-04-11 08:46:10|7195.5|7172.1|7194.3|7170.9|7195.5|7172.1|7194.3|7170.9|0
1649666780000|2022-04-11 08:46:20|7194.4|7171|7195.4|7172|7195.4|7172|7194.4|7171|0
1649666790000|2022-04-11 08:46:30|7195.5|7172.1|7195.4|7172|7195.6|7172.2|7195.4|7172|0
1649666800000|2022-04-11 08:46:40|7195.3|7171.9|7195.3|7171.9|7195.4|7172|7195.3|7171.9|0
1649666810000|2022-04-11 08:46:50|7195.6|7172.2|7196.6|7173.2|7196.6|7173.2|7195.6|7172.2|0
1649666820000|2022-04-11 08:47:00|7195.6|7172.2|7196.6|7173.2|7196.7|7173.3|7195.4|7172|0
1649666830000|2022-04-11 08:47:10|7195.6|7172.2|7196.5|7173.1|7196.6|7173.2|7195.4|7172|0
1649666840000|2022-04-11 08:47:20|7196|7172.6|7195.4|7172|7196.4|7173|7195.3|7171.9|0
1649666850000|2022-04-11 08:47:30|7195.9|7172.5|7196.4|7173|7196.4|7173|7195.9|7172.5|0
1649666860000|2022-04-11 08:47:40|7196.6|7173.2|7196.3|7172.9|7196.6|7173.2|7196.3|7172.9|0
1649666870000|2022-04-11 08:47:50|7196.4|7173|7196.4|7173|7196.6|7173.2|7196.4|7173|0
1649666880000|2022-04-11 08:48:00|7196.3|7172.9|7197.8|7174.4|7197.8|7174.4|7196.3|7172.9|0
1649666890000|2022-04-11 08:48:10|7197.4|7174|7198|7174.6|7198.1|7174.7|7197.4|7174|0
1649666900000|2022-04-11 08:48:20|7198.1|7174.7|7199.4|7176|7199.4|7176|7198.1|7174.7|0
1649666910000|2022-04-11 08:48:30|7199.3|7175.9|7199.4|7176|7199.4|7176|7199.2|7175.8|0
1649666920000|2022-04-11 08:48:40|7199.6|7176.2|7199.6|7176.2|7199.6|7176.2|7199.4|7176|0
1649666930000|2022-04-11 08:48:50|7199.7|7176.3|7199.6|7176.2|7199.7|7176.3|7199.1|7175.7|0
1649666940000|2022-04-11 08:49:00|7199.7|7176.3|7198.6|7175.2|7199.7|7176.3|7198.6|7175.2|0
1649666950000|2022-04-11 08:49:10|7198.7|7175.3|7201|7177.6|7201|7177.6|7198.6|7175.2|0
1649666960000|2022-04-11 08:49:20|7200.9|7177.5|7200.8|7177.4|7200.9|7177.5|7200.8|7177.4|0
1649666970000|2022-04-11 08:49:30|7200.7|7177.3|7200.8|7177.4|7200.8|7177.4|7199.7|7176.3|0
1649666980000|2022-04-11 08:49:40|7200.7|7177.3|7200.7|7177.3|7200.7|7177.3|7200.7|7177.3|0
1649666990000|2022-04-11 08:49:50|7200.8|7177.4|7200.8|7177.4|7200.8|7177.4|7199.7|7176.3|0
1649667000000|2022-04-11 08:50:00|7200.4|7177|7201.2|7177.8|7201.2|7177.8|7200.4|7177|0
1649667010000|2022-04-11 08:50:10|7200.2|7176.8|7199.9|7176.5|7200.2|7176.8|7199.9|7176.5|0
1649667020000|2022-04-11 08:50:20|7200|7176.6|7198.8|7175.4|7200|7176.6|7198.8|7175.4|0
1649667030000|2022-04-11 08:50:30|7198.7|7175.3|7198.6|7175.2|7198.7|7175.3|7197.6|7174.2|0
1649667040000|2022-04-11 08:50:40|7198.7|7175.3|7197.5|7174.1|7198.7|7175.3|7197.5|7174.1|0
1649667050000|2022-04-11 08:50:50|7197.4|7174|7195.1|7171.7|7197.4|7174|7195.1|7171.7|0
1649667060000|2022-04-11 08:51:00|7195.2|7171.8|7196.4|7173|7196.4|7173|7195.2|7171.8|0
1649667070000|2022-04-11 08:51:10|7196.2|7172.8|7196|7172.6|7196.4|7173|7195.1|7171.7|0
1649667080000|2022-04-11 08:51:20|7196.1|7172.7|7194.9|7171.5|7196.2|7172.8|7194.9|7171.5|0
1649667090000|2022-04-11 08:51:30|7194.4|7171|7193.7|7170.3|7194.4|7171|7193.6|7170.2|0
1649667100000|2022-04-11 08:51:40|7193.8|7170.4|7194.9|7171.5|7195.1|7171.7|7193.8|7170.4|0
1649667110000|2022-04-11 08:51:50|7195.1|7171.7|7197.3|7173.9|7197.3|7173.9|7195.1|7171.7|0
1649667120000|2022-04-11 08:52:00|7197.2|7173.8|7196|7172.6|7197.2|7173.8|7194.9|7171.5|0
1649667130000|2022-04-11 08:52:10|7195.6|7172.2|7196|7172.6|7196.1|7172.7|7194.9|7171.5|0
1649667140000|2022-04-11 08:52:20|7196.2|7172.8|7196.2|7172.8|7196.2|7172.8|7196.2|7172.8|0
1649667150000|2022-04-11 08:52:30|7197.2|7173.8|7197.6|7174.2|7197.6|7174.2|7197.2|7173.8|0
1649667160000|2022-04-11 08:52:40|7197.5|7174.1|7199.9|7176.5|7199.9|7176.5|7197.5|7174.1|0
1649667170000|2022-04-11 08:52:50|7199.8|7176.4|7198.8|7175.4|7199.8|7176.4|7198.6|7175.2|0
1649667180000|2022-04-11 08:53:00|7198.9|7175.5|7199.9|7176.5|7200|7176.6|7198.8|7175.4|0
1649667190000|2022-04-11 08:53:10|7200|7176.6|7200|7176.6|7200|7176.6|7199.9|7176.5|0
1649667200000|2022-04-11 08:53:20|7199.5|7176.1|7200|7176.6|7200|7176.6|7199.5|7176.1|0
1649667210000|2022-04-11 08:53:30|7200.1|7176.7|7200|7176.6|7200.1|7176.7|7200|7176.6|0
1649667220000|2022-04-11 08:53:40|7200.1|7176.7|7200.3|7176.9|7201.3|7177.9|7200.1|7176.7|0
1649667230000|2022-04-11 08:53:50|7200.2|7176.8|7201.2|7177.8|7201.3|7177.9|7200.2|7176.8|0
1649667240000|2022-04-11 08:54:00|7201.3|7177.9|7201.5|7178.1|7201.6|7178.2|7201.3|7177.9|0
1649667250000|2022-04-11 08:54:10|7201.3|7177.9|7201.5|7178.1|7201.5|7178.1|7201.3|7177.9|0
1649667260000|2022-04-11 08:54:20|7201.3|7177.9|7200.4|7177|7201.3|7177.9|7200.4|7177|0
1649667270000|2022-04-11 08:54:30|7200.2|7176.8|7198.9|7175.5|7200.2|7176.8|7198.9|7175.5|0
1649667280000|2022-04-11 08:54:40|7199.2|7175.8|7200.4|7177|7200.5|7177.1|7199.2|7175.8|0
1649667290000|2022-04-11 08:54:50|7200.5|7177.1|7200.5|7177.1|7200.5|7177.1|7200.5|7177.1|0
1649667300000|2022-04-11 08:55:00|7200.4|7177|7200.5|7177.1|7200.5|7177.1|7199.9|7176.5|0
1649667310000|2022-04-11 08:55:10|7201.5|7178.1|7201.3|7177.9|7201.5|7178.1|7201.3|7177.9|0
1649667320000|2022-04-11 08:55:20|7201.5|7178.1|7201.6|7178.2|7201.6|7178.2|7201.5|7178.1|0
1649667330000|2022-04-11 08:55:30|7201.5|7178.1|7201.5|7178.1|7201.5|7178.1|7201.5|7178.1|0
1649667340000|2022-04-11 08:55:40|7201.3|7177.9|7201.3|7177.9|7201.5|7178.1|7201.3|7177.9|0
1649667350000|2022-04-11 08:55:50|7201.5|7178.1|7201.3|7177.9|7201.5|7178.1|7201.3|7177.9|0
1649667360000|2022-04-11 08:56:00|7201.2|7177.8|7200.2|7176.8|7201.3|7177.9|7200.2|7176.8|0
1649667370000|2022-04-11 08:56:10|7200.3|7176.9|7200.2|7176.8|7200.4|7177|7200.2|7176.8|0
1649667380000|2022-04-11 08:56:20|7200.4|7177|7200.3|7176.9|7200.4|7177|7200.3|7176.9|0
1649667390000|2022-04-11 08:56:30|7200.4|7177|7201.6|7178.2|7202.8|7179.4|7200.2|7176.8|0
1649667400000|2022-04-11 08:56:40|7201.8|7178.4|7201.8|7178.4|7201.8|7178.4|7201.8|7178.4|0
1649667410000|2022-04-11 08:56:50|7201.7|7178.3|7201.7|7178.3|7201.8|7178.4|7201.6|7178.2|0
1649667420000|2022-04-11 08:57:00|7201.6|7178.2|7201.5|7178.1|7201.7|7178.3|7201.5|7178.1|0
1649667430000|2022-04-11 08:57:10|7201.6|7178.2|7201.6|7178.2|7201.6|7178.2|7201.5|7178.1|0
1649667440000|2022-04-11 08:57:20|7201.8|7178.4|7203.7|7180.3|7204.2|7180.8|7201.8|7178.4|0
1649667450000|2022-04-11 08:57:30|7204.2|7180.8|7203.1|7179.7|7204.2|7180.8|7203.1|7179.7|0
1649667460000|2022-04-11 08:57:40|7202.2|7178.8|7200.6|7177.2|7203.1|7179.7|7200.6|7177.2|0
1649667470000|2022-04-11 08:57:50|7200.7|7177.3|7200.7|7177.3|7200.7|7177.3|7200.6|7177.2|0
1649667480000|2022-04-11 08:58:00|7200.6|7177.2|7201.8|7178.4|7201.8|7178.4|7200.6|7177.2|0
1649667490000|2022-04-11 08:58:10|7201.7|7178.3|7201.5|7178.1|7201.7|7178.3|7201.5|7178.1|0
1649667500000|2022-04-11 08:58:20|7201.7|7178.3|7200.1|7176.7|7201.7|7178.3|7200.1|7176.7|0
1649667510000|2022-04-11 08:58:30|7200.3|7176.9|7197.5|7174.1|7200.3|7176.9|7197.5|7174.1|0
1649667520000|2022-04-11 08:58:40|7196.6|7173.2|7196.4|7173|7196.6|7173.2|7196.4|7173|0
1649667530000|2022-04-11 08:58:50|7196.3|7172.9|7196.4|7173|7196.4|7173|7196.3|7172.9|0
1649667540000|2022-04-11 08:59:00|7197.4|7174|7197.9|7174.5|7197.9|7174.5|7197.4|7174|0
1649667550000|2022-04-11 08:59:10|7197.7|7174.3|7197.5|7174.1|7197.7|7174.3|7196.6|7173.2|0
1649667560000|2022-04-11 08:59:20|7197.6|7174.2|7197.6|7174.2|7197.7|7174.3|7197.6|7174.2|0
1649667570000|2022-04-11 08:59:30|7197.7|7174.3|7197.5|7174.1|7197.7|7174.3|7196.4|7173|0
1649667580000|2022-04-11 08:59:40|7197.4|7174|7197.5|7174.1|7197.5|7174.1|7196.3|7172.9|0
1649667590000|2022-04-11 08:59:50|7197.7|7174.3|7197.5|7174.1|7197.7|7174.3|7197.5|7174.1|0
1649667600000|2022-04-11 09:00:00|7197.7|7174.3|7199|7175.6|7199|7175.6|7197.6|7174.2|0
1649667610000|2022-04-11 09:00:10|7199.1|7175.7|7198.8|7175.4|7199.1|7175.7|7197.7|7174.3|0
1649667620000|2022-04-11 09:00:20|7198.7|7175.3|7197.2|7173.8|7198.7|7175.3|7197.2|7173.8|0
1649667630000|2022-04-11 09:00:30|7197.4|7174|7197.6|7174.2|7197.7|7174.3|7197.4|7174|0
1649667640000|2022-04-11 09:00:40|7198.1|7174.7|7200.3|7176.9|7200.3|7176.9|7198.1|7174.7|0
1649667650000|2022-04-11 09:00:50|7200.1|7176.7|7200.2|7176.8|7200.3|7176.9|7200.1|7176.7|0
1649667660000|2022-04-11 09:01:00|7200.3|7176.9|7200.2|7176.8|7200.3|7176.9|7199.1|7175.7|0
1649667670000|2022-04-11 09:01:10|7200.3|7176.9|7198.8|7175.4|7200.3|7176.9|7198.8|7175.4|0
1649667680000|2022-04-11 09:01:20|7197.9|7174.5|7198.8|7175.4|7198.8|7175.4|7197.7|7174.3|0
1649667690000|2022-04-11 09:01:30|7199|7175.6|7200.1|7176.7|7200.2|7176.8|7199|7175.6|0
1649667700000|2022-04-11 09:01:40|7200.2|7176.8|7199|7175.6|7200.2|7176.8|7198.8|7175.4|0
1649667710000|2022-04-11 09:01:50|7198.8|7175.4|7198.8|7175.4|7198.8|7175.4|7198.8|7175.4|0
1649667720000|2022-04-11 09:02:00|7199|7175.6|7198.7|7175.3|7199|7175.6|7198.5|7175.1|0
1649667730000|2022-04-11 09:02:10|7198.6|7175.2|7197.4|7174|7198.7|7175.3|7197.4|7174|0
1649667740000|2022-04-11 09:02:20|7197.3|7173.9|7198.3|7174.9|7198.3|7174.9|7197.3|7173.9|0
1649667750000|2022-04-11 09:02:30|7197.9|7174.5|7197.2|7173.8|7197.9|7174.5|7197.2|7173.8|0
1649667760000|2022-04-11 09:02:40|7197.4|7174|7197.4|7174|7197.7|7174.3|7197.4|7174|0
1649667770000|2022-04-11 09:02:50|7197.5|7174.1|7197.7|7174.3|7198.8|7175.4|7197.5|7174.1|0
1649667780000|2022-04-11 09:03:00|7198.2|7174.8|7198.8|7175.4|7198.8|7175.4|7197.7|7174.3|0
1649667790000|2022-04-11 09:03:10|7199.1|7175.7|7199.9|7176.5|7199.9|7176.5|7199|7175.6|0
1649667800000|2022-04-11 09:03:20|7200.1|7176.7|7199.8|7176.4|7200.1|7176.7|7199.8|7176.4|0
1649667810000|2022-04-11 09:03:30|7199.6|7176.2|7199.6|7176.2|7199.6|7176.2|7199.6|7176.2|0
1649667820000|2022-04-11 09:03:40|7199.9|7176.5|7200.1|7176.7|7200.1|7176.7|7199.8|7176.4|0
1649667830000|2022-04-11 09:03:50|7199.9|7176.5|7199.9|7176.5|7199.9|7176.5|7199.9|7176.5|0
1649667840000|2022-04-11 09:04:00|7199.8|7176.4|7202.3|7178.9|7202.3|7178.9|7199.8|7176.4|0
1649667850000|2022-04-11 09:04:10|7201.4|7178|7201.1|7177.7|7201.5|7178.1|7200.9|7177.5|0
1649667860000|2022-04-11 09:04:20|7201.2|7177.8|7201.2|7177.8|7201.2|7177.8|7201.1|7177.7|0
1649667870000|2022-04-11 09:04:30|7202.2|7178.8|7202.7|7179.3|7202.8|7179.4|7201.1|7177.7|0
1649667880000|2022-04-11 09:04:40|7202.8|7179.4|7202.8|7179.4|7203.1|7179.7|7202.7|7179.3|0
1649667890000|2022-04-11 09:04:50|7203|7179.6|7204|7180.6|7204.1|7180.7|7202.9|7179.5|0
1649667900000|2022-04-11 09:05:00|7203.1|7179.7|7204.4|7181|7204.4|7181|7202.8|7179.4|0
1649667910000|2022-04-11 09:05:10|7204.6|7181.2|7204.6|7181.2|7204.7|7181.3|7204.4|7181|0
1649667920000|2022-04-11 09:05:20|7204.4|7181|7204.4|7181|7204.6|7181.2|7204.4|7181|0
1649667930000|2022-04-11 09:05:30|7203.5|7180.1|7203.1|7179.7|7203.5|7180.1|7202.6|7179.2|0
1649667940000|2022-04-11 09:05:40|7203|7179.6|7201.9|7178.5|7203|7179.6|7201.9|7178.5|0
1649667950000|2022-04-11 09:05:50|7202|7178.6|7202.5|7179.1|7203|7179.6|7201.9|7178.5|0
1649667960000|2022-04-11 09:06:00|7202|7178.6|7201.7|7178.3|7202|7178.6|7201.7|7178.3|0
1649667970000|2022-04-11 09:06:10|7201.9|7178.5|7201.9|7178.5|7201.9|7178.5|7201.9|7178.5|0
1649667980000|2022-04-11 09:06:20|7201.8|7178.4|7199.5|7176.1|7202|7178.6|7199.5|7176.1|0
1649667990000|2022-04-11 09:06:30|7199.6|7176.2|7199.5|7176.1|7199.6|7176.2|7199.5|7176.1|0
1649668000000|2022-04-11 09:06:40|7199.9|7176.5|7200.4|7177|7201.7|7178.3|7199.9|7176.5|0
1649668010000|2022-04-11 09:06:50|7199.5|7176.1|7200.3|7176.9|7200.4|7177|7199.1|7175.7|0
1649668020000|2022-04-11 09:07:00|7200.4|7177|7201.8|7178.4|7201.8|7178.4|7200.4|7177|0
1649668030000|2022-04-11 09:07:10|7201.7|7178.3|7201.7|7178.3|7201.9|7178.5|7201.7|7178.3|0
1649668040000|2022-04-11 09:07:20|7200.7|7177.3|7200.1|7176.7|7200.7|7177.3|7200|7176.6|0
1649668050000|2022-04-11 09:07:30|7200|7176.6|7200.1|7176.7|7200.3|7176.9|7199|7175.6|0
1649668060000|2022-04-11 09:07:40|7200.2|7176.8|7200.2|7176.8|7200.3|7176.9|7200.1|7176.7|0
1649668070000|2022-04-11 09:07:50|7200.1|7176.7|7200.1|7176.7|7200.3|7176.9|7200.1|7176.7|0
1649668080000|2022-04-11 09:08:00|7200.3|7176.9|7200.4|7177|7200.4|7177|7200.3|7176.9|0
1649668090000|2022-04-11 09:08:10|7200.3|7176.9|7198.8|7175.4|7200.3|7176.9|7198.7|7175.3|0
1649668100000|2022-04-11 09:08:20|7198.7|7175.3|7198.3|7174.9|7198.7|7175.3|7197.5|7174.1|0
1649668110000|2022-04-11 09:08:30|7198.5|7175.1|7197.5|7174.1|7198.7|7175.3|7197.4|7174|0
1649668120000|2022-04-11 09:08:40|7197.4|7174|7197.5|7174.1|7197.5|7174.1|7196.4|7173|0
1649668130000|2022-04-11 09:08:50|7197.4|7174|7197.9|7174.5|7197.9|7174.5|7197.4|7174|0
1649668140000|2022-04-11 09:09:00|7197.7|7174.3|7198.1|7174.7|7198.1|7174.7|7197.7|7174.3|0
1649668150000|2022-04-11 09:09:10|7198|7174.6|7197.7|7174.3|7199.1|7175.7|7196.8|7173.4|0
1649668160000|2022-04-11 09:09:20|7196.8|7173.4|7197.9|7174.5|7197.9|7174.5|7196.8|7173.4|0
1649668170000|2022-04-11 09:09:30|7198|7174.6|7198.2|7174.8|7198.2|7174.8|7197.9|7174.5|0
1649668180000|2022-04-11 09:09:40|7198.1|7174.7|7199.1|7175.7|7199.3|7175.9|7198|7174.6|0
1649668190000|2022-04-11 09:09:50|7200.1|7176.7|7199.2|7175.8|7200.4|7177|7199.1|7175.7|0
1649668200000|2022-04-11 09:10:00|7199.1|7175.7|7199.1|7175.7|7199.3|7175.9|7199.1|7175.7|0
1649668210000|2022-04-11 09:10:10|7199.2|7175.8|7199|7175.6|7200.3|7176.9|7199|7175.6|0
1649668220000|2022-04-11 09:10:20|7198.8|7175.4|7199|7175.6|7199|7175.6|7198.8|7175.4|0
1649668230000|2022-04-11 09:10:30|7198.9|7175.5|7201.9|7178.5|7202.8|7179.4|7198.9|7175.5|0
1649668240000|2022-04-11 09:10:40|7201.7|7178.3|7202|7178.6|7203|7179.6|7201.7|7178.3|0
1649668250000|2022-04-11 09:10:50|7203|7179.6|7202|7178.6|7203.1|7179.7|7202|7178.6|0
1649668260000|2022-04-11 09:11:00|7202.1|7178.7|7201.9|7178.5|7203.2|7179.8|7201.7|7178.3|0
1649668270000|2022-04-11 09:11:10|7202|7178.6|7201.8|7178.4|7202|7178.6|7200.7|7177.3|0
1649668280000|2022-04-11 09:11:20|7201.9|7178.5|7202.5|7179.1|7202.5|7179.1|7200.6|7177.2|0
1649668290000|2022-04-11 09:11:30|7202.8|7179.4|7201.7|7178.3|7202.8|7179.4|7201.7|7178.3|0
1649668320000|2022-04-11 09:12:00|7202.7|7179.3|7203|7179.6|7203|7179.6|7202.7|7179.3|0
1649668330000|2022-04-11 09:12:10|7202.5|7179.1|7203|7179.6|7203|7179.6|7202.5|7179.1|0
1649668350000|2022-04-11 09:12:30|7202|7178.6|7199.5|7176.1|7202|7178.6|7199.5|7176.1|0
1649668360000|2022-04-11 09:12:40|7199.6|7176.2|7198.3|7174.9|7199.6|7176.2|7198.3|7174.9|0
1649668370000|2022-04-11 09:12:50|7198.5|7175.1|7196.9|7173.5|7198.5|7175.1|7196.9|7173.5|0
1649668380000|2022-04-11 09:13:00|7196.7|7173.3|7196.7|7173.3|7196.8|7173.4|7196.7|7173.3|0
1649668390000|2022-04-11 09:13:10|7196.6|7173.2|7195.6|7172.2|7196.6|7173.2|7195.6|7172.2|0
1649668400000|2022-04-11 09:13:20|7195.7|7172.3|7195.7|7172.3|7195.7|7172.3|7194.9|7171.5|0
1649668410000|2022-04-11 09:13:30|7195.6|7172.2|7195.6|7172.2|7195.6|7172.2|7195.6|7172.2|0
1649668420000|2022-04-11 09:13:40|7195.7|7172.3|7195.6|7172.2|7195.7|7172.3|7195.6|7172.2|0
1649668430000|2022-04-11 09:13:50|7194.6|7171.2|7194.6|7171.2|7195.6|7172.2|7194.3|7170.9|0
1649668440000|2022-04-11 09:14:00|7195.6|7172.2|7195.6|7172.2|7195.7|7172.3|7195.6|7172.2|0
1649668450000|2022-04-11 09:14:10|7195.7|7172.3|7195.6|7172.2|7195.7|7172.3|7195.6|7172.2|0
1649668460000|2022-04-11 09:14:20|7195.7|7172.3|7197|7173.6|7197|7173.6|7195.6|7172.2|0
1649668470000|2022-04-11 09:14:30|7196.9|7173.5|7195.9|7172.5|7197|7173.6|7195.9|7172.5|0
1649668480000|2022-04-11 09:14:40|7196|7172.6|7197.2|7173.8|7197.2|7173.8|7196|7172.6|0
1649668490000|2022-04-11 09:14:50|7197.3|7173.9|7197.3|7173.9|7197.4|7174|7197.3|7173.9|0
1649668500000|2022-04-11 09:15:00|7181.2|7175.2|7187.2|7181.2|7188.2|7182.2|7180.2|7174.2|37
1649668510000|2022-04-11 09:15:10|7186.2|7180.2|7181.2|7175.2|7188.2|7182.2|7181.2|7175.2|33
1649668520000|2022-04-11 09:15:20|7180.2|7174.2|7182.2|7176.2|7182.2|7176.2|7180.2|7174.2|27
1649668530000|2022-04-11 09:15:30|7180.2|7174.2|7180.2|7174.2|7180.2|7174.2|7180.2|7174.2|4
1649668540000|2022-04-11 09:15:40|7181.2|7175.2|7182.2|7176.2|7182.2|7176.2|7181.2|7175.2|7
1649668550000|2022-04-11 09:15:50|7183.2|7177.2|7186.2|7180.2|7186.2|7180.2|7183.2|7177.2|23
1649668560000|2022-04-11 09:16:00|7187.2|7181.2|7188.2|7182.2|7188.2|7182.2|7186.2|7180.2|30
1649668570000|2022-04-11 09:16:10|7189.2|7183.2|7188.2|7182.2|7189.2|7183.2|7188.2|7182.2|11
1649668580000|2022-04-11 09:16:20|7187.2|7181.2|7187.2|7181.2|7187.2|7181.2|7187.2|7181.2|21
1649668590000|2022-04-11 09:16:30|7189.2|7183.2|7188.2|7182.2|7189.2|7183.2|7188.2|7182.2|4
1649668600000|2022-04-11 09:16:40|7189.2|7183.2|7191.2|7185.2|7191.2|7185.2|7189.2|7183.2|23
1649668610000|2022-04-11 09:16:50|7192.2|7186.2|7192.2|7186.2|7192.2|7186.2|7192.2|7186.2|29
1649668620000|2022-04-11 09:17:00|7193.2|7187.2|7193.2|7187.2|7194.2|7188.2|7193.2|7187.2|10
1649668630000|2022-04-11 09:17:10|7192.2|7186.2|7193.2|7187.2|7193.2|7187.2|7192.2|7186.2|3
1649668640000|2022-04-11 09:17:20|7194.2|7188.2|7193.2|7187.2|7194.2|7188.2|7193.2|7187.2|16
1649668650000|2022-04-11 09:17:30|7194.2|7188.2|7194.2|7188.2|7194.2|7188.2|7194.2|7188.2|4
1649668660000|2022-04-11 09:17:40|7195.2|7189.2|7193.2|7187.2|7195.2|7189.2|7193.2|7187.2|8
1649668670000|2022-04-11 09:17:50|7194.2|7188.2|7195.2|7189.2|7195.2|7189.2|7194.2|7188.2|12
1649668680000|2022-04-11 09:18:00|7194.2|7188.2|7195.2|7189.2|7195.2|7189.2|7194.2|7188.2|3
1649668690000|2022-04-11 09:18:10|7194.2|7188.2|7193.2|7187.2|7194.2|7188.2|7193.2|7187.2|5
1649668700000|2022-04-11 09:18:20|7192.2|7186.2|7194.2|7188.2|7194.2|7188.2|7191.2|7185.2|22
1649668710000|2022-04-11 09:18:30|7195.2|7189.2|7195.2|7189.2|7195.2|7189.2|7195.2|7189.2|1
1649668720000|2022-04-11 09:18:40|||||||||5
1649668740000|2022-04-11 09:19:00|||||||||4
1649668750000|2022-04-11 09:19:10|7194.2|7188.2|7194.2|7188.2|7194.2|7188.2|7192.2|7186.2|20
1649668760000|2022-04-11 09:19:20|||||||||3
1649668770000|2022-04-11 09:19:30|7195.2|7189.2|7195.2|7189.2|7195.2|7189.2|7195.2|7189.2|4
1649668790000|2022-04-11 09:19:50|7196.2|7190.2|7197.2|7191.2|7197.2|7191.2|7196.2|7190.2|11
1649668810000|2022-04-11 09:20:10|7196.2|7190.2|7195.2|7189.2|7196.2|7190.2|7195.2|7189.2|4
1649668820000|2022-04-11 09:20:20|7194.2|7188.2|7194.2|7188.2|7194.2|7188.2|7194.2|7188.2|1
1649668830000|2022-04-11 09:20:30|7195.2|7189.2|7197.2|7191.2|7197.2|7191.2|7195.2|7189.2|9
1649668840000|2022-04-11 09:20:40|7196.2|7190.2|7197.2|7191.2|7197.2|7191.2|7196.2|7190.2|22
1649668850000|2022-04-11 09:20:50|7198.2|7192.2|7197.2|7191.2|7198.2|7192.2|7197.2|7191.2|13
1649668860000|2022-04-11 09:21:00|||||||||3
1649668870000|2022-04-11 09:21:10|||||||||3
1649668890000|2022-04-11 09:21:30|7198.2|7192.2|7199.2|7193.2|7199.2|7193.2|7198.2|7192.2|14
1649668900000|2022-04-11 09:21:40|7198.2|7192.2|7198.2|7192.2|7198.2|7192.2|7198.2|7192.2|2
1649668910000|2022-04-11 09:21:50|7199.2|7193.2|7200.2|7194.2|7200.2|7194.2|7199.2|7193.2|6
1649668920000|2022-04-11 09:22:00|7201.2|7195.2|7201.2|7195.2|7201.2|7195.2|7201.2|7195.2|14
1649668930000|2022-04-11 09:22:10|7200.2|7194.2|7200.2|7194.2|7200.2|7194.2|7200.2|7194.2|1
1649668940000|2022-04-11 09:22:20|7201.2|7195.2|7201.2|7195.2|7203.2|7197.2|7201.2|7195.2|43
1649668950000|2022-04-11 09:22:30|7202.2|7196.2|7204.2|7198.2|7204.2|7198.2|7202.2|7196.2|15
1649668960000|2022-04-11 09:22:40|7205.2|7199.2|7203.2|7197.2|7205.2|7199.2|7203.2|7197.2|28
1649668970000|2022-04-11 09:22:50|7204.2|7198.2|7207.2|7201.2|7207.2|7201.2|7204.2|7198.2|30
1649668980000|2022-04-11 09:23:00|||||||||31
1649668990000|2022-04-11 09:23:10|7206.2|7200.2|7206.2|7200.2|7206.2|7200.2|7206.2|7200.2|8
1649669000000|2022-04-11 09:23:20|7207.2|7201.2|7207.2|7201.2|7208.2|7202.2|7207.2|7201.2|33
1649669020000|2022-04-11 09:23:40|7208.2|7202.2|7209.2|7203.2|7209.2|7203.2|7208.2|7202.2|11
1649669030000|2022-04-11 09:23:50|||||||||11
1649669040000|2022-04-11 09:24:00|7208.2|7202.2|7207.2|7201.2|7208.2|7202.2|7207.2|7201.2|11
1649669050000|2022-04-11 09:24:10|||||||||1
1649669060000|2022-04-11 09:24:20|7208.2|7202.2|7208.2|7202.2|7208.2|7202.2|7208.2|7202.2|6
1649669070000|2022-04-11 09:24:30|||||||||1
1649669080000|2022-04-11 09:24:40|7207.2|7201.2|7207.2|7201.2|7207.2|7201.2|7207.2|7201.2|1
1649669090000|2022-04-11 09:24:50|7208.2|7202.2|7208.2|7202.2|7208.2|7202.2|7208.2|7202.2|6
1649669100000|2022-04-11 09:25:00|7207.2|7201.2|7207.2|7201.2|7207.2|7201.2|7207.2|7201.2|5
1649669110000|2022-04-11 09:25:10|||||||||1
1649669130000|2022-04-11 09:25:30|||||||||1
1649669150000|2022-04-11 09:25:50|7208.2|7202.2|7208.2|7202.2|7208.2|7202.2|7208.2|7202.2|4
1649669160000|2022-04-11 09:26:00|7209.2|7203.2|7209.2|7203.2|7209.2|7203.2|7209.2|7203.2|4
1649669170000|2022-04-11 09:26:10|||||||||1
1649669180000|2022-04-11 09:26:20|7208.2|7202.2|7208.2|7202.2|7208.2|7202.2|7208.2|7202.2|2
1649669190000|2022-04-11 09:26:30|7209.2|7203.2|7210.2|7204.2|7210.2|7204.2|7209.2|7203.2|5
1649669200000|2022-04-11 09:26:40|7211.2|7205.2|7212.2|7206.2|7212.2|7206.2|7211.2|7205.2|9
1649669210000|2022-04-11 09:26:50|7211.2|7205.2|7210.2|7204.2|7211.2|7205.2|7210.2|7204.2|7
1649669220000|2022-04-11 09:27:00|||||||||3
1649669230000|2022-04-11 09:27:10|7209.2|7203.2|7209.2|7203.2|7209.2|7203.2|7209.2|7203.2|7
1649669240000|2022-04-11 09:27:20|7211.2|7205.2|7209.2|7203.2|7211.2|7205.2|7208.2|7202.2|25
1649669260000|2022-04-11 09:27:40|7207.2|7201.2|7207.2|7201.2|7207.2|7201.2|7207.2|7201.2|1
1649669270000|2022-04-11 09:27:50|7206.2|7200.2|7206.2|7200.2|7206.2|7200.2|7206.2|7200.2|2
1649669290000|2022-04-11 09:28:10|7205.2|7199.2|7205.2|7199.2|7205.2|7199.2|7205.2|7199.2|3
1649669300000|2022-04-11 09:28:20|7204.2|7198.2|7203.2|7197.2|7204.2|7198.2|7203.2|7197.2|2
1649669310000|2022-04-11 09:28:30|7204.2|7198.2|7204.2|7198.2|7204.2|7198.2|7204.2|7198.2|4
1649669340000|2022-04-11 09:29:00|7208.2|7202.2|7210.2|7204.2|7210.2|7204.2|7208.2|7202.2|10
1649669360000|2022-04-11 09:29:20|7211.2|7205.2|7211.2|7205.2|7211.2|7205.2|7211.2|7205.2|4
1649669380000|2022-04-11 09:29:40|7212.2|7206.2|7212.2|7206.2|7212.2|7206.2|7212.2|7206.2|1
1649669390000|2022-04-11 09:29:50|7211.2|7205.2|7211.2|7205.2|7211.2|7205.2|7211.2|7205.2|0
1649669400000|2022-04-11 09:30:00|||||||||9
1649669410000|2022-04-11 09:30:10|7209.2|7203.2|7209.2|7203.2|7209.2|7203.2|7209.2|7203.2|12
1649669420000|2022-04-11 09:30:20|7210.2|7204.2|7209.2|7203.2|7210.2|7204.2|7209.2|7203.2|8
1649669460000|2022-04-11 09:31:00|7213.2|7207.2|7213.2|7207.2|7216.2|7210.2|7213.2|7207.2|44
1649669470000|2022-04-11 09:31:10|7214.2|7208.2|7213.2|7207.2|7214.2|7208.2|7213.2|7207.2|7
1649669480000|2022-04-11 09:31:20|7215.2|7209.2|7218.2|7212.2|7218.2|7212.2|7215.2|7209.2|8
1649669490000|2022-04-11 09:31:30|7217.2|7211.2|7217.2|7211.2|7217.2|7211.2|7216.2|7210.2|12
1649669510000|2022-04-11 09:31:50|7216.2|7210.2|7216.2|7210.2|7216.2|7210.2|7216.2|7210.2|1
1649669530000|2022-04-11 09:32:10|7215.2|7209.2|7215.2|7209.2|7215.2|7209.2|7215.2|7209.2|3
1649669540000|2022-04-11 09:32:20|7214.2|7208.2|7216.2|7210.2|7217.2|7211.2|7214.2|7208.2|14
1649669550000|2022-04-11 09:32:30|7217.2|7211.2|7220.2|7214.2|7220.2|7214.2|7216.2|7210.2|9
1649669560000|2022-04-11 09:32:40|||||||||3
1649669580000|2022-04-11 09:33:00|7219.2|7213.2|7220.2|7214.2|7220.2|7214.2|7219.2|7213.2|12
1649669590000|2022-04-11 09:33:10|7219.2|7213.2|7219.2|7213.2|7219.2|7213.2|7219.2|7213.2|3
1649669600000|2022-04-11 09:33:20|7220.2|7214.2|7220.2|7214.2|7220.2|7214.2|7220.2|7214.2|0
1649669610000|2022-04-11 09:33:30|7221.2|7215.2|7221.2|7215.2|7221.2|7215.2|7220.2|7214.2|13
1649669620000|2022-04-11 09:33:40|||||||||5
1649669630000|2022-04-11 09:33:50|7222.2|7216.2|7223.2|7217.2|7223.2|7217.2|7222.2|7216.2|5
1649669640000|2022-04-11 09:34:00|||||||||10
1649669650000|2022-04-11 09:34:10|7222.2|7216.2|7222.2|7216.2|7222.2|7216.2|7222.2|7216.2|6
1649669660000|2022-04-11 09:34:20|7221.2|7215.2|7221.2|7215.2|7221.2|7215.2|7221.2|7215.2|1
1649669670000|2022-04-11 09:34:30|7220.2|7214.2|7218.2|7212.2|7220.2|7214.2|7218.2|7212.2|12
1649669680000|2022-04-11 09:34:40|7217.2|7211.2|7217.2|7211.2|7217.2|7211.2|7217.2|7211.2|5
1649669690000|2022-04-11 09:34:50|7218.2|7212.2|7218.2|7212.2|7218.2|7212.2|7218.2|7212.2|10
1649669700000|2022-04-11 09:35:00|7219.2|7213.2|7217.2|7211.2|7221.2|7215.2|7217.2|7211.2|17
1649669710000|2022-04-11 09:35:10|7218.2|7212.2|7218.2|7212.2|7218.2|7212.2|7218.2|7212.2|5
1649669730000|2022-04-11 09:35:30|7220.2|7214.2|7220.2|7214.2|7221.2|7215.2|7219.2|7213.2|19
1649669740000|2022-04-11 09:35:40|7219.2|7213.2|7217.2|7211.2|7219.2|7213.2|7217.2|7211.2|10
1649669750000|2022-04-11 09:35:50|7220.2|7214.2|7220.2|7214.2|7220.2|7214.2|7220.2|7214.2|5
1649669760000|2022-04-11 09:36:00|7219.2|7213.2|7219.2|7213.2|7219.2|7213.2|7219.2|7213.2|4
1649669780000|2022-04-11 09:36:20|7218.2|7212.2|7218.2|7212.2|7218.2|7212.2|7218.2|7212.2|4
1649669790000|2022-04-11 09:36:30|7216.2|7210.2|7216.2|7210.2|7216.2|7210.2|7216.2|7210.2|1
1649669810000|2022-04-11 09:36:50|||||||||6
1649669820000|2022-04-11 09:37:00|7217.2|7211.2|7217.2|7211.2|7217.2|7211.2|7217.2|7211.2|6
1649669830000|2022-04-11 09:37:10|7218.2|7212.2|7220.2|7214.2|7220.2|7214.2|7218.2|7212.2|6
1649669840000|2022-04-11 09:37:20|7221.2|7215.2|7223.2|7217.2|7223.2|7217.2|7221.2|7215.2|22
1649669850000|2022-04-11 09:37:30|||||||||6
1649669860000|2022-04-11 09:37:40|||||||||3
1649669870000|2022-04-11 09:37:50|7224.2|7218.2|7224.2|7218.2|7225.2|7219.2|7224.2|7218.2|22
1649669880000|2022-04-11 09:38:00|7225.2|7219.2|7227.2|7221.2|7227.2|7221.2|7225.2|7219.2|46
1649669890000|2022-04-11 09:38:10|7226.2|7220.2|7227.2|7221.2|7228.2|7222.2|7226.2|7220.2|42
1649669900000|2022-04-11 09:38:20|7226.2|7220.2|7229.2|7223.2|7229.2|7223.2|7226.2|7220.2|19
1649669910000|2022-04-11 09:38:30|7230.2|7224.2|7232.2|7226.2|7232.2|7226.2|7230.2|7224.2|45
1649669920000|2022-04-11 09:38:40|7233.2|7227.2|7234.2|7228.2|7234.2|7228.2|7233.2|7227.2|21
1649669930000|2022-04-11 09:38:50|7235.2|7229.2|7235.2|7229.2|7235.2|7229.2|7234.2|7228.2|32
1649669940000|2022-04-11 09:39:00|7236.2|7230.2|7235.2|7229.2|7236.2|7230.2|7235.2|7229.2|14
1649669950000|2022-04-11 09:39:10|7234.2|7228.2|7234.2|7228.2|7235.2|7229.2|7234.2|7228.2|14
1649669960000|2022-04-11 09:39:20|7235.2|7229.2|7236.2|7230.2|7238.2|7232.2|7235.2|7229.2|55
1649669970000|2022-04-11 09:39:30|7237.2|7231.2|7238.2|7232.2|7238.2|7232.2|7237.2|7231.2|19
1649669980000|2022-04-11 09:39:40|7237.2|7231.2|7239.2|7233.2|7239.2|7233.2|7237.2|7231.2|35
1649669990000|2022-04-11 09:39:50|7238.2|7232.2|7239.2|7233.2|7239.2|7233.2|7238.2|7232.2|23
1649670000000|2022-04-11 09:40:00|7238.2|7232.2|7237.2|7231.2|7240.2|7234.2|7237.2|7231.2|36
1649670010000|2022-04-11 09:40:10|7238.2|7232.2|7239.2|7233.2|7239.2|7233.2|7238.2|7232.2|26
1649670020000|2022-04-11 09:40:20|7238.2|7232.2|7236.2|7230.2|7238.2|7232.2|7236.2|7230.2|13
1649670030000|2022-04-11 09:40:30|7237.2|7231.2|7237.2|7231.2|7237.2|7231.2|7237.2|7231.2|3
1649670040000|2022-04-11 09:40:40|||||||||3
1649670050000|2022-04-11 09:40:50|7236.2|7230.2|7237.2|7231.2|7237.2|7231.2|7236.2|7230.2|20
1649670060000|2022-04-11 09:41:00|7236.2|7230.2|7235.2|7229.2|7236.2|7230.2|7235.2|7229.2|6
1649670070000|2022-04-11 09:41:10|7234.2|7228.2|7233.2|7227.2|7234.2|7228.2|7233.2|7227.2|5
1649670080000|2022-04-11 09:41:20|7232.2|7226.2|7232.2|7226.2|7232.2|7226.2|7232.2|7226.2|10
1649670090000|2022-04-11 09:41:30|||||||||10
1649670100000|2022-04-11 09:41:40|7233.2|7227.2|7233.2|7227.2|7233.2|7227.2|7233.2|7227.2|14
1649670110000|2022-04-11 09:41:50|7234.2|7228.2|7234.2|7228.2|7234.2|7228.2|7234.2|7228.2|4
1649670120000|2022-04-11 09:42:00|7233.2|7227.2|7232.2|7226.2|7233.2|7227.2|7232.2|7226.2|9
1649670130000|2022-04-11 09:42:10|7231.2|7225.2|7231.2|7225.2|7231.2|7225.2|7231.2|7225.2|1
1649670140000|2022-04-11 09:42:20|||||||||4
1649670150000|2022-04-11 09:42:30|7230.2|7224.2|7229.2|7223.2|7230.2|7224.2|7229.2|7223.2|9
1649670160000|2022-04-11 09:42:40|7228.2|7222.2|7227.2|7221.2|7228.2|7222.2|7227.2|7221.2|3
1649670170000|2022-04-11 09:42:50|7228.2|7222.2|7226.2|7220.2|7228.2|7222.2|7226.2|7220.2|7
1649670180000|2022-04-11 09:43:00|7227.2|7221.2|7228.2|7222.2|7228.2|7222.2|7226.2|7220.2|19
1649670200000|2022-04-11 09:43:20|7229.2|7223.2|7232.2|7226.2|7232.2|7226.2|7229.2|7223.2|16
1649670210000|2022-04-11 09:43:30|||||||||4
1649670220000|2022-04-11 09:43:40|7233.2|7227.2|7233.2|7227.2|7233.2|7227.2|7233.2|7227.2|3
1649670230000|2022-04-11 09:43:50|7234.2|7228.2|7235.2|7229.2|7235.2|7229.2|7234.2|7228.2|7
1649670240000|2022-04-11 09:44:00|7234.2|7228.2|7234.2|7228.2|7234.2|7228.2|7234.2|7228.2|16
1649670250000|2022-04-11 09:44:10|||||||||9
1649670260000|2022-04-11 09:44:20|7235.2|7229.2|7235.2|7229.2|7235.2|7229.2|7235.2|7229.2|7
1649670270000|2022-04-11 09:44:30|7236.2|7230.2|7237.2|7231.2|7237.2|7231.2|7236.2|7230.2|15
1649670280000|2022-04-11 09:44:40|7238.2|7232.2|7238.2|7232.2|7238.2|7232.2|7237.2|7231.2|14
1649670290000|2022-04-11 09:44:50|7239.2|7233.2|7239.2|7233.2|7240.2|7234.2|7239.2|7233.2|18
1649670300000|2022-04-11 09:45:00|7240.2|7234.2|7242.2|7236.2|7242.2|7236.2|7240.2|7234.2|44
1649670310000|2022-04-11 09:45:10|7241.2|7235.2|7245.2|7239.2|7245.2|7239.2|7241.2|7235.2|26
1649670320000|2022-04-11 09:45:20|7244.2|7238.2|7244.2|7238.2|7244.2|7238.2|7243.2|7237.2|24
1649670330000|2022-04-11 09:45:30|7245.2|7239.2|7243.2|7237.2|7245.2|7239.2|7243.2|7237.2|65
1649670340000|2022-04-11 09:45:40|7244.2|7238.2|7244.2|7238.2|7244.2|7238.2|7244.2|7238.2|52
1649670350000|2022-04-11 09:45:50|7243.2|7237.2|7244.2|7238.2|7244.2|7238.2|7243.2|7237.2|13
1649670360000|2022-04-11 09:46:00|7243.2|7237.2|7242.2|7236.2|7243.2|7237.2|7242.2|7236.2|10
1649670370000|2022-04-11 09:46:10|7241.2|7235.2|7239.2|7233.2|7241.2|7235.2|7239.2|7233.2|11
1649670380000|2022-04-11 09:46:20|7240.2|7234.2|7240.2|7234.2|7240.2|7234.2|7240.2|7234.2|21
1649670390000|2022-04-11 09:46:30|7241.2|7235.2|7241.2|7235.2|7241.2|7235.2|7241.2|7235.2|16
1649670400000|2022-04-11 09:46:40|7240.2|7234.2|7241.2|7235.2|7241.2|7235.2|7240.2|7234.2|3
1649670410000|2022-04-11 09:46:50|7242.2|7236.2|7251.2|7245.2|7251.2|7245.2|7242.2|7236.2|232
1649670420000|2022-04-11 09:47:00|7252.2|7246.2|7259.2|7253.2|7260.2|7254.2|7251.2|7245.2|115
1649670430000|2022-04-11 09:47:10|7258.2|7252.2|7248.2|7242.2|7260.2|7254.2|7248.2|7242.2|63
1649670440000|2022-04-11 09:47:20|7247.2|7241.2|7250.2|7244.2|7250.2|7244.2|7247.2|7241.2|22
1649670450000|2022-04-11 09:47:30|7251.2|7245.2|7253.2|7247.2|7255.2|7249.2|7249.2|7243.2|85
1649670460000|2022-04-11 09:47:40|7255.2|7249.2|7259.2|7253.2|7260.2|7254.2|7255.2|7249.2|36
1649670470000|2022-04-11 09:47:50|7258.2|7252.2|7255.2|7249.2|7258.2|7252.2|7254.2|7248.2|23
1649670480000|2022-04-11 09:48:00|7254.2|7248.2|7252.2|7246.2|7254.2|7248.2|7251.2|7245.2|13
1649670490000|2022-04-11 09:48:10|7253.2|7247.2|7251.2|7245.2|7253.2|7247.2|7251.2|7245.2|7
1649670500000|2022-04-11 09:48:20|7252.2|7246.2|7253.2|7247.2|7256.2|7250.2|7252.2|7246.2|35
1649670510000|2022-04-11 09:48:30|7251.2|7245.2|7252.2|7246.2|7252.2|7246.2|7249.2|7243.2|16
1649670520000|2022-04-11 09:48:40|7251.2|7245.2|7252.2|7246.2|7252.2|7246.2|7251.2|7245.2|10
1649670530000|2022-04-11 09:48:50|7253.2|7247.2|7253.2|7247.2|7253.2|7247.2|7252.2|7246.2|84
1649670540000|2022-04-11 09:49:00|7250.2|7244.2|7250.2|7244.2|7252.2|7246.2|7250.2|7244.2|37
1649670550000|2022-04-11 09:49:10|7249.2|7243.2|7249.2|7243.2|7250.2|7244.2|7249.2|7243.2|10
1649670560000|2022-04-11 09:49:20|7250.2|7244.2|7254.2|7248.2|7254.2|7248.2|7250.2|7244.2|9
1649670570000|2022-04-11 09:49:30|7253.2|7247.2|7253.2|7247.2|7254.2|7248.2|7253.2|7247.2|17
1649670580000|2022-04-11 09:49:40|7252.2|7246.2|7253.2|7247.2|7254.2|7248.2|7252.2|7246.2|25
1649670590000|2022-04-11 09:49:50|7252.2|7246.2|7252.2|7246.2|7252.2|7246.2|7252.2|7246.2|9
1649670600000|2022-04-11 09:50:00|||||||||3
1649670610000|2022-04-11 09:50:10|||||||||1
1649670620000|2022-04-11 09:50:20|7251.2|7245.2|7250.2|7244.2|7251.2|7245.2|7249.2|7243.2|12
1649670630000|2022-04-11 09:50:30|7249.2|7243.2|7248.2|7242.2|7249.2|7243.2|7248.2|7242.2|4
1649670640000|2022-04-11 09:50:40|7247.2|7241.2|7247.2|7241.2|7247.2|7241.2|7247.2|7241.2|10
1649670650000|2022-04-11 09:50:50|7248.2|7242.2|7248.2|7242.2|7248.2|7242.2|7248.2|7242.2|6
1649670660000|2022-04-11 09:51:00|7247.2|7241.2|7247.2|7241.2|7247.2|7241.2|7247.2|7241.2|2
1649670670000|2022-04-11 09:51:10|||||||||7
1649670680000|2022-04-11 09:51:20|7246.2|7240.2|7248.2|7242.2|7248.2|7242.2|7246.2|7240.2|6
1649670690000|2022-04-11 09:51:30|7250.2|7244.2|7251.2|7245.2|7251.2|7245.2|7250.2|7244.2|15
1649670700000|2022-04-11 09:51:40|7250.2|7244.2|7249.2|7243.2|7250.2|7244.2|7249.2|7243.2|19
1649670710000|2022-04-11 09:51:50|7250.2|7244.2|7251.2|7245.2|7251.2|7245.2|7250.2|7244.2|14
1649670720000|2022-04-11 09:52:00|7253.2|7247.2|7251.2|7245.2|7253.2|7247.2|7251.2|7245.2|9
1649670730000|2022-04-11 09:52:10|||||||||2
1649670740000|2022-04-11 09:52:20|7252.2|7246.2|7254.2|7248.2|7255.2|7249.2|7252.2|7246.2|7
1649670750000|2022-04-11 09:52:30|7255.2|7249.2|7256.2|7250.2|7256.2|7250.2|7255.2|7249.2|35
1649670760000|2022-04-11 09:52:40|7255.2|7249.2|7255.2|7249.2|7256.2|7250.2|7255.2|7249.2|16
1649670770000|2022-04-11 09:52:50|7256.2|7250.2|7256.2|7250.2|7256.2|7250.2|7255.2|7249.2|14
1649670780000|2022-04-11 09:53:00|7257.2|7251.2|7255.2|7249.2|7257.2|7251.2|7255.2|7249.2|13
1649670790000|2022-04-11 09:53:10|7256.2|7250.2|7258.2|7252.2|7258.2|7252.2|7255.2|7249.2|65
1649670800000|2022-04-11 09:53:20|7259.2|7253.2|7259.2|7253.2|7260.2|7254.2|7259.2|7253.2|17
1649670810000|2022-04-11 09:53:30|7260.2|7254.2|7260.2|7254.2|7261.2|7255.2|7260.2|7254.2|15
1649670820000|2022-04-11 09:53:40|7261.2|7255.2|7262.2|7256.2|7262.2|7256.2|7259.2|7253.2|15
1649670830000|2022-04-11 09:53:50|7261.2|7255.2|7259.2|7253.2|7261.2|7255.2|7259.2|7253.2|13
1649670840000|2022-04-11 09:54:00|7258.2|7252.2|7259.2|7253.2|7259.2|7253.2|7257.2|7251.2|16
1649670850000|2022-04-11 09:54:10|7258.2|7252.2|7261.2|7255.2|7261.2|7255.2|7258.2|7252.2|9
1649670860000|2022-04-11 09:54:20|7262.2|7256.2|7261.2|7255.2|7262.2|7256.2|7261.2|7255.2|12
1649670870000|2022-04-11 09:54:30|7262.2|7256.2|7263.2|7257.2|7263.2|7257.2|7261.2|7255.2|19
1649670880000|2022-04-11 09:54:40|7261.2|7255.2|7263.2|7257.2|7263.2|7257.2|7261.2|7255.2|16
1649670890000|2022-04-11 09:54:50|7262.2|7256.2|7262.2|7256.2|7262.2|7256.2|7262.2|7256.2|14
1649670900000|2022-04-11 09:55:00|7263.2|7257.2|7265.2|7259.2|7265.2|7259.2|7263.2|7257.2|53
1649670910000|2022-04-11 09:55:10|7264.2|7258.2|7260.2|7254.2|7264.2|7258.2|7259.2|7253.2|37
1649670920000|2022-04-11 09:55:20|7257.2|7251.2|7258.2|7252.2|7259.2|7253.2|7256.2|7250.2|15
1649670930000|2022-04-11 09:55:30|7259.2|7253.2|7259.2|7253.2|7259.2|7253.2|7259.2|7253.2|6
1649670940000|2022-04-11 09:55:40|7261.2|7255.2|7261.2|7255.2|7261.2|7255.2|7261.2|7255.2|11
1649670950000|2022-04-11 09:55:50|7262.2|7256.2|7262.2|7256.2|7262.2|7256.2|7262.2|7256.2|3
1649670970000|2022-04-11 09:56:10|7263.2|7257.2|7263.2|7257.2|7263.2|7257.2|7263.2|7257.2|4
1649670980000|2022-04-11 09:56:20|7266.2|7260.2|7266.2|7260.2|7266.2|7260.2|7266.2|7260.2|1
1649670990000|2022-04-11 09:56:30|7267.2|7261.2|7269.2|7263.2|7269.2|7263.2|7267.2|7261.2|33
1649671000000|2022-04-11 09:56:40|7270.2|7264.2|7271.2|7265.2|7271.2|7265.2|7269.2|7263.2|30
1649671010000|2022-04-11 09:56:50|7270.2|7264.2|7271.2|7265.2|7271.2|7265.2|7269.2|7263.2|23
1649671020000|2022-04-11 09:57:00|7270.2|7264.2|7269.2|7263.2|7270.2|7264.2|7266.2|7260.2|20
1649671030000|2022-04-11 09:57:10|7267.2|7261.2|7267.2|7261.2|7267.2|7261.2|7266.2|7260.2|8
1649671040000|2022-04-11 09:57:20|7266.2|7260.2|7266.2|7260.2|7266.2|7260.2|7266.2|7260.2|1
1649671050000|2022-04-11 09:57:30|7264.2|7258.2|7264.2|7258.2|7264.2|7258.2|7264.2|7258.2|2
1649671060000|2022-04-11 09:57:40|7263.2|7257.2|7264.2|7258.2|7264.2|7258.2|7263.2|7257.2|8
1649671070000|2022-04-11 09:57:50|7263.2|7257.2|7263.2|7257.2|7263.2|7257.2|7263.2|7257.2|3
1649671080000|2022-04-11 09:58:00|7261.2|7255.2|7259.2|7253.2|7262.2|7256.2|7259.2|7253.2|7
1649671090000|2022-04-11 09:58:10|7260.2|7254.2|7260.2|7254.2|7260.2|7254.2|7260.2|7254.2|11
1649671110000|2022-04-11 09:58:30|7259.2|7253.2|7259.2|7253.2|7259.2|7253.2|7259.2|7253.2|13
1649671130000|2022-04-11 09:58:50|7258.2|7252.2|7256.2|7250.2|7258.2|7252.2|7256.2|7250.2|12
1649671140000|2022-04-11 09:59:00|||||||||10
1649671160000|2022-04-11 09:59:20|7254.2|7248.2|7254.2|7248.2|7254.2|7248.2|7254.2|7248.2|18
1649671180000|2022-04-11 09:59:40|7253.2|7247.2|7253.2|7247.2|7253.2|7247.2|7253.2|7247.2|6
1649671190000|2022-04-11 09:59:50|7254.2|7248.2|7254.2|7248.2|7254.2|7248.2|7254.2|7248.2|5
1649671200000|2022-04-11 10:00:00|7253.7|7247.7|7258.2|7252.2|7258.7|7252.7|7253.7|7247.7|23
1649671210000|2022-04-11 10:00:10|7258.7|7252.7|7257.7|7251.7|7258.7|7252.7|7257.7|7251.7|4
1649671220000|2022-04-11 10:00:20|7256.7|7250.7|7257.7|7251.7|7257.7|7251.7|7256.2|7250.2|6
1649671230000|2022-04-11 10:00:30|7257.2|7251.2|7257.2|7251.2|7257.7|7251.7|7256.7|7250.7|1
1649671240000|2022-04-11 10:00:40|7256.7|7250.7|7255.7|7249.7|7256.7|7250.7|7255.7|7249.7|15
1649671250000|2022-04-11 10:00:50|7256.2|7250.2|7256.2|7250.2|7256.2|7250.2|7256.2|7250.2|1
1649671260000|2022-04-11 10:01:00|7256.7|7250.7|7256.2|7250.2|7256.7|7250.7|7256.2|7250.2|5
1649671270000|2022-04-11 10:01:10|7256.7|7250.7|7255.7|7249.7|7256.7|7250.7|7255.7|7249.7|0
1649671280000|2022-04-11 10:01:20|7255.2|7249.2|7254.2|7248.2|7255.2|7249.2|7254.2|7248.2|7
1649671290000|2022-04-11 10:01:30|7254.7|7248.7|7255.2|7249.2|7255.2|7249.2|7254.7|7248.7|0
1649671300000|2022-04-11 10:01:40|7254.7|7248.7|7255.2|7249.2|7255.2|7249.2|7254.2|7248.2|8
1649671310000|2022-04-11 10:01:50|7255.7|7249.7|7255.7|7249.7|7255.7|7249.7|7255.7|7249.7|6
1649671320000|2022-04-11 10:02:00|7256.2|7250.2|7254.7|7248.7|7256.2|7250.2|7254.7|7248.7|4
1649671330000|2022-04-11 10:02:10|7255.2|7249.2|7255.2|7249.2|7255.7|7249.7|7254.7|7248.7|0
1649671340000|2022-04-11 10:02:20|7254.2|7248.2|7255.2|7249.2|7255.2|7249.2|7254.2|7248.2|1
1649671350000|2022-04-11 10:02:30|7254.7|7248.7|7255.2|7249.2|7255.2|7249.2|7254.7|7248.7|0
1649671360000|2022-04-11 10:02:40|7255.7|7249.7|7255.2|7249.2|7255.7|7249.7|7255.2|7249.2|0
1649671370000|2022-04-11 10:02:50|7254.7|7248.7|7254.2|7248.2|7254.7|7248.7|7254.2|7248.2|2
1649671380000|2022-04-11 10:03:00|7254.7|7248.7|7254.2|7248.2|7255.7|7249.7|7254.2|7248.2|2
1649671390000|2022-04-11 10:03:10|7254.7|7248.7|7254.7|7248.7|7254.7|7248.7|7254.7|7248.7|4
1649671400000|2022-04-11 10:03:20|7254.2|7248.2|7254.7|7248.7|7254.7|7248.7|7254.2|7248.2|0
1649671410000|2022-04-11 10:03:30|7255.2|7249.2|7255.7|7249.7|7255.7|7249.7|7254.7|7248.7|6
1649671420000|2022-04-11 10:03:40|7255.2|7249.2|7254.7|7248.7|7255.2|7249.2|7254.2|7248.2|3
1649671430000|2022-04-11 10:03:50|7254.2|7248.2|7253.7|7247.7|7254.2|7248.2|7253.7|7247.7|0
1649671440000|2022-04-11 10:04:00|7253.2|7247.2|7252.7|7246.7|7253.7|7247.7|7252.2|7246.2|13
1649671450000|2022-04-11 10:04:10|7253.2|7247.2|7252.7|7246.7|7253.2|7247.2|7252.7|7246.7|17
1649671460000|2022-04-11 10:04:20|7252.2|7246.2|7252.7|7246.7|7252.7|7246.7|7252.2|7246.2|15
1649671470000|2022-04-11 10:04:30|7253.2|7247.2|7253.7|7247.7|7253.7|7247.7|7252.7|7246.7|14
1649671490000|2022-04-11 10:04:50|7254.2|7248.2|7253.7|7247.7|7254.2|7248.2|7253.7|7247.7|5
1649671500000|2022-04-11 10:05:00|7253.2|7247.2|7252.2|7246.2|7253.2|7247.2|7252.2|7246.2|4
1649671510000|2022-04-11 10:05:10|7251.7|7245.7|7251.7|7245.7|7252.2|7246.2|7251.7|7245.7|1
1649671520000|2022-04-11 10:05:20|7250.7|7244.7|7250.7|7244.7|7251.2|7245.2|7250.7|7244.7|10
1649671530000|2022-04-11 10:05:30|7251.2|7245.2|7251.7|7245.7|7251.7|7245.7|7250.7|7244.7|6
1649671540000|2022-04-11 10:05:40|7251.2|7245.2|7250.7|7244.7|7251.2|7245.2|7250.7|7244.7|4
1649671550000|2022-04-11 10:05:50|7251.2|7245.2|7249.7|7243.7|7251.2|7245.2|7249.7|7243.7|8
1649671560000|2022-04-11 10:06:00|7248.7|7242.7|7249.7|7243.7|7249.7|7243.7|7248.7|7242.7|17
1649671570000|2022-04-11 10:06:10|7249.2|7243.2|7250.2|7244.2|7250.2|7244.2|7248.7|7242.7|11
1649671580000|2022-04-11 10:06:20|7249.7|7243.7|7249.2|7243.2|7249.7|7243.7|7248.7|7242.7|5
1649671590000|2022-04-11 10:06:30|7248.7|7242.7|7250.7|7244.7|7250.7|7244.7|7247.7|7241.7|9
1649671600000|2022-04-11 10:06:40|7251.7|7245.7|7251.2|7245.2|7251.7|7245.7|7251.2|7245.2|5
1649671610000|2022-04-11 10:06:50|7250.7|7244.7|7248.7|7242.7|7251.2|7245.2|7248.7|7242.7|11
1649671620000|2022-04-11 10:07:00|||||||||5
1649671630000|2022-04-11 10:07:10|7249.2|7243.2|7252.7|7246.7|7252.7|7246.7|7249.2|7243.2|35
1649671640000|2022-04-11 10:07:20|7253.2|7247.2|7251.7|7245.7|7253.2|7247.2|7251.7|7245.7|7
1649671650000|2022-04-11 10:07:30|7252.2|7246.2|7252.2|7246.2|7252.7|7246.7|7251.7|7245.7|0
1649671660000|2022-04-11 10:07:40|7251.7|7245.7|7251.2|7245.2|7252.2|7246.2|7251.2|7245.2|4
1649671670000|2022-04-11 10:07:50|7251.7|7245.7|7251.2|7245.2|7252.7|7246.7|7251.2|7245.2|2
1649671680000|2022-04-11 10:08:00|7250.7|7244.7|7251.2|7245.2|7251.7|7245.7|7250.7|7244.7|0
1649671690000|2022-04-11 10:08:10|7250.7|7244.7|7250.7|7244.7|7251.7|7245.7|7250.7|7244.7|0
1649671700000|2022-04-11 10:08:20|7251.2|7245.2|7251.7|7245.7|7252.2|7246.2|7250.7|7244.7|11
1649671710000|2022-04-11 10:08:30|7250.7|7244.7|7251.2|7245.2|7251.7|7245.7|7250.7|7244.7|3
1649671720000|2022-04-11 10:08:40|7251.7|7245.7|7251.7|7245.7|7251.7|7245.7|7251.7|7245.7|0
1649671730000|2022-04-11 10:08:50|||||||||2
1649671740000|2022-04-11 10:09:00|7251.2|7245.2|7250.2|7244.2|7251.2|7245.2|7249.7|7243.7|7
1649671750000|2022-04-11 10:09:10|7250.7|7244.7|7250.7|7244.7|7251.2|7245.2|7250.2|7244.2|0
1649671760000|2022-04-11 10:09:20|7251.2|7245.2|7251.7|7245.7|7251.7|7245.7|7251.2|7245.2|0
1649671770000|2022-04-11 10:09:30|7252.2|7246.2|7251.7|7245.7|7252.2|7246.2|7251.7|7245.7|11
1649671780000|2022-04-11 10:09:40|7251.2|7245.2|7250.7|7244.7|7251.2|7245.2|7250.7|7244.7|10
1649671790000|2022-04-11 10:09:50|7249.7|7243.7|7249.7|7243.7|7249.7|7243.7|7249.7|7243.7|3
1649671800000|2022-04-11 10:10:00|||||||||2
1649671810000|2022-04-11 10:10:10|||||||||2
1649671820000|2022-04-11 10:10:20|7248.7|7242.7|7247.7|7241.7|7248.7|7242.7|7247.7|7241.7|3
1649671830000|2022-04-11 10:10:30|7247.2|7241.2|7247.7|7241.7|7247.7|7241.7|7247.2|7241.2|6
1649671840000|2022-04-11 10:10:40|7248.2|7242.2|7248.2|7242.2|7248.2|7242.2|7247.7|7241.7|5
1649671850000|2022-04-11 10:10:50|7247.7|7241.7|7248.2|7242.2|7248.2|7242.2|7247.7|7241.7|15
1649671860000|2022-04-11 10:11:00|7247.7|7241.7|7248.2|7242.2|7248.2|7242.2|7247.7|7241.7|1
1649671870000|2022-04-11 10:11:10|7248.7|7242.7|7248.2|7242.2|7248.7|7242.7|7248.2|7242.2|9
1649671890000|2022-04-11 10:11:30|7248.7|7242.7|7248.2|7242.2|7248.7|7242.7|7248.2|7242.2|2
1649671900000|2022-04-11 10:11:40|7248.7|7242.7|7247.7|7241.7|7248.7|7242.7|7247.7|7241.7|4
1649671910000|2022-04-11 10:11:50|7248.2|7242.2|7247.7|7241.7|7248.2|7242.2|7247.2|7241.2|2
1649671920000|2022-04-11 10:12:00|7248.7|7242.7|7248.2|7242.2|7248.7|7242.7|7247.7|7241.7|7
1649671930000|2022-04-11 10:12:10|7248.7|7242.7|7248.2|7242.2|7248.7|7242.7|7248.2|7242.2|0
1649671940000|2022-04-11 10:12:20|7248.7|7242.7|7249.2|7243.2|7249.2|7243.2|7248.2|7242.2|6
1649671950000|2022-04-11 10:12:30|7249.7|7243.7|7248.2|7242.2|7249.7|7243.7|7248.2|7242.2|58
1649671960000|2022-04-11 10:12:40|7247.7|7241.7|7247.7|7241.7|7247.7|7241.7|7247.7|7241.7|2
1649671970000|2022-04-11 10:12:50|7247.2|7241.2|7248.7|7242.7|7248.7|7242.7|7247.2|7241.2|5
1649671980000|2022-04-11 10:13:00|7248.2|7242.2|7248.7|7242.7|7248.7|7242.7|7248.2|7242.2|0
1649671990000|2022-04-11 10:13:10|7248.2|7242.2|7247.7|7241.7|7248.2|7242.2|7247.7|7241.7|5
1649672000000|2022-04-11 10:13:20|7246.7|7240.7|7246.7|7240.7|7247.2|7241.2|7246.7|7240.7|16
1649672010000|2022-04-11 10:13:30|7246.2|7240.2|7246.2|7240.2|7246.2|7240.2|7245.7|7239.7|5
1649672020000|2022-04-11 10:13:40|7245.7|7239.7|7246.2|7240.2|7246.7|7240.7|7245.7|7239.7|14
1649672030000|2022-04-11 10:13:50|7245.7|7239.7|7245.7|7239.7|7245.7|7239.7|7245.7|7239.7|12
1649672040000|2022-04-11 10:14:00|||||||||3
1649672050000|2022-04-11 10:14:10|7245.2|7239.2|7245.7|7239.7|7245.7|7239.7|7245.2|7239.2|18
1649672060000|2022-04-11 10:14:20|7245.2|7239.2|7245.2|7239.2|7245.7|7239.7|7243.7|7237.7|22
1649672070000|2022-04-11 10:14:30|7244.7|7238.7|7243.7|7237.7|7244.7|7238.7|7243.7|7237.7|18
1649672080000|2022-04-11 10:14:40|7244.2|7238.2|7244.2|7238.2|7244.7|7238.7|7243.7|7237.7|14
1649672090000|2022-04-11 10:14:50|7244.7|7238.7|7245.2|7239.2|7245.2|7239.2|7243.7|7237.7|13
1649672100000|2022-04-11 10:15:00|7244.7|7238.7|7246.2|7240.2|7246.2|7240.2|7244.7|7238.7|13
1649672110000|2022-04-11 10:15:10|7245.7|7239.7|7246.2|7240.2|7246.2|7240.2|7245.7|7239.7|8
1649672120000|2022-04-11 10:15:20|7245.7|7239.7|7246.7|7240.7|7246.7|7240.7|7245.7|7239.7|1
1649672130000|2022-04-11 10:15:30|7247.2|7241.2|7248.2|7242.2|7248.2|7242.2|7247.2|7241.2|18
1649672140000|2022-04-11 10:15:40|7248.7|7242.7|7248.7|7242.7|7248.7|7242.7|7248.2|7242.2|1
1649672150000|2022-04-11 10:15:50|||||||||1
1649672160000|2022-04-11 10:16:00|7249.2|7243.2|7249.7|7243.7|7249.7|7243.7|7248.7|7242.7|9
1649672170000|2022-04-11 10:16:10|7250.2|7244.2|7252.7|7246.7|7252.7|7246.7|7250.2|7244.2|13
1649672180000|2022-04-11 10:16:20|7252.2|7246.2|7250.7|7244.7|7252.2|7246.2|7250.2|7244.2|13
1649672190000|2022-04-11 10:16:30|7251.2|7245.2|7251.2|7245.2|7251.2|7245.2|7250.7|7244.7|0
1649672200000|2022-04-11 10:16:40|7250.7|7244.7|7250.2|7244.2|7250.7|7244.7|7250.2|7244.2|2
1649672210000|2022-04-11 10:16:50|7249.7|7243.7|7249.2|7243.2|7249.7|7243.7|7249.2|7243.2|0
1649672220000|2022-04-11 10:17:00|7248.7|7242.7|7248.2|7242.2|7249.2|7243.2|7248.2|7242.2|2
1649672230000|2022-04-11 10:17:10|7247.7|7241.7|7248.2|7242.2|7248.2|7242.2|7247.7|7241.7|0
1649672250000|2022-04-11 10:17:30|7247.7|7241.7|7248.7|7242.7|7248.7|7242.7|7247.7|7241.7|0
1649672260000|2022-04-11 10:17:40|7248.2|7242.2|7248.2|7242.2|7248.2|7242.2|7248.2|7242.2|2
1649672270000|2022-04-11 10:17:50|7247.7|7241.7|7247.7|7241.7|7247.7|7241.7|7247.7|7241.7|0
1649672280000|2022-04-11 10:18:00|7248.2|7242.2|7247.7|7241.7|7248.7|7242.7|7247.7|7241.7|3
1649672290000|2022-04-11 10:18:10|7248.2|7242.2|7249.2|7243.2|7249.2|7243.2|7248.2|7242.2|7
1649672300000|2022-04-11 10:18:20|7249.7|7243.7|7249.2|7243.2|7249.7|7243.7|7249.2|7243.2|0
1649672310000|2022-04-11 10:18:30|7249.7|7243.7|7249.2|7243.2|7249.7|7243.7|7249.2|7243.2|0
1649672320000|2022-04-11 10:18:40|7248.7|7242.7|7248.7|7242.7|7248.7|7242.7|7248.7|7242.7|0
1649672340000|2022-04-11 10:19:00|7249.2|7243.2|7251.2|7245.2|7251.2|7245.2|7249.2|7243.2|32
1649672350000|2022-04-11 10:19:10|7250.7|7244.7|7250.7|7244.7|7251.2|7245.2|7250.7|7244.7|6
1649672360000|2022-04-11 10:19:20|7251.2|7245.2|7250.2|7244.2|7251.2|7245.2|7250.2|7244.2|3
1649672370000|2022-04-11 10:19:30|7249.7|7243.7|7249.7|7243.7|7249.7|7243.7|7249.7|7243.7|0
1649672380000|2022-04-11 10:19:40|7249.2|7243.2|7249.2|7243.2|7249.2|7243.2|7249.2|7243.2|1
1649672390000|2022-04-11 10:19:50|7249.7|7243.7|7250.7|7244.7|7250.7|7244.7|7248.2|7242.2|22
1649672400000|2022-04-11 10:20:00|7250.2|7244.2|7250.2|7244.2|7250.2|7244.2|7250.2|7244.2|2
1649672410000|2022-04-11 10:20:10|7249.7|7243.7|7250.2|7244.2|7250.7|7244.7|7249.2|7243.2|13
1649672420000|2022-04-11 10:20:20|7249.7|7243.7|7249.2|7243.2|7249.7|7243.7|7249.2|7243.2|0
1649672430000|2022-04-11 10:20:30|7249.7|7243.7|7250.7|7244.7|7250.7|7244.7|7249.7|7243.7|12
1649672440000|2022-04-11 10:20:40|7251.2|7245.2|7251.2|7245.2|7251.2|7245.2|7251.2|7245.2|7
1649672450000|2022-04-11 10:20:50|7250.7|7244.7|7250.2|7244.2|7250.7|7244.7|7250.2|7244.2|5
1649672460000|2022-04-11 10:21:00|7249.7|7243.7|7249.7|7243.7|7249.7|7243.7|7249.2|7243.2|0
1649672470000|2022-04-11 10:21:10|7249.2|7243.2|7248.7|7242.7|7249.2|7243.2|7248.7|7242.7|0
1649672480000|2022-04-11 10:21:20|7248.2|7242.2|7250.7|7244.7|7250.7|7244.7|7248.2|7242.2|15
1649672490000|2022-04-11 10:21:30|7251.2|7245.2|7250.7|7244.7|7251.2|7245.2|7250.2|7244.2|7
1649672500000|2022-04-11 10:21:40|7250.2|7244.2|7250.2|7244.2|7250.2|7244.2|7250.2|7244.2|1
1649672510000|2022-04-11 10:21:50|7250.7|7244.7|7250.2|7244.2|7250.7|7244.7|7250.2|7244.2|0
1649672520000|2022-04-11 10:22:00|7250.7|7244.7|7250.7|7244.7|7250.7|7244.7|7250.2|7244.2|2
1649672530000|2022-04-11 10:22:10|7251.2|7245.2|7251.2|7245.2|7251.2|7245.2|7250.7|7244.7|2
1649672540000|2022-04-11 10:22:20|7250.7|7244.7|7251.2|7245.2|7251.2|7245.2|7250.7|7244.7|0
1649672550000|2022-04-11 10:22:30|7250.7|7244.7|7250.7|7244.7|7250.7|7244.7|7250.7|7244.7|0
1649672560000|2022-04-11 10:22:40|7250.2|7244.2|7250.2|7244.2|7250.2|7244.2|7250.2|7244.2|1
1649672570000|2022-04-11 10:22:50|7249.7|7243.7|7249.7|7243.7|7250.2|7244.2|7248.7|7242.7|0
1649672580000|2022-04-11 10:23:00|7249.2|7243.2|7248.7|7242.7|7249.7|7243.7|7248.7|7242.7|1
1649672590000|2022-04-11 10:23:10|7249.7|7243.7|7249.7|7243.7|7249.7|7243.7|7249.2|7243.2|2
1649672600000|2022-04-11 10:23:20|7250.2|7244.2|7249.2|7243.2|7250.2|7244.2|7249.2|7243.2|2
1649672610000|2022-04-11 10:23:30|7248.7|7242.7|7248.7|7242.7|7249.7|7243.7|7248.7|7242.7|0
1649672620000|2022-04-11 10:23:40|7248.2|7242.2|7248.2|7242.2|7248.2|7242.2|7247.7|7241.7|0
1649672630000|2022-04-11 10:23:50|7247.7|7241.7|7247.2|7241.2|7247.7|7241.7|7247.2|7241.2|2
1649672640000|2022-04-11 10:24:00|7247.7|7241.7|7245.2|7239.2|7247.7|7241.7|7244.7|7238.7|7
1649672650000|2022-04-11 10:24:10|7244.7|7238.7|7244.7|7238.7|7245.7|7239.7|7244.7|7238.7|1
1649672660000|2022-04-11 10:24:20|7244.2|7238.2|7244.2|7238.2|7244.2|7238.2|7243.7|7237.7|2
1649672670000|2022-04-11 10:24:30|7243.7|7237.7|7243.7|7237.7|7243.7|7237.7|7243.7|7237.7|0
1649672680000|2022-04-11 10:24:40|7244.2|7238.2|7244.2|7238.2|7244.2|7238.2|7243.7|7237.7|4
1649672690000|2022-04-11 10:24:50|7243.7|7237.7|7245.7|7239.7|7245.7|7239.7|7243.7|7237.7|14
1649672700000|2022-04-11 10:25:00|7246.7|7240.7|7246.7|7240.7|7246.7|7240.7|7246.7|7240.7|5
1649672710000|2022-04-11 10:25:10|7246.2|7240.2|7246.2|7240.2|7246.2|7240.2|7246.2|7240.2|1
1649672720000|2022-04-11 10:25:20|7245.7|7239.7|7245.2|7239.2|7245.7|7239.7|7244.7|7238.7|2
1649672730000|2022-04-11 10:25:30|7244.7|7238.7|7244.7|7238.7|7245.2|7239.2|7244.7|7238.7|0
1649672740000|2022-04-11 10:25:40|7245.2|7239.2|7245.2|7239.2|7245.7|7239.7|7244.7|7238.7|0
1649672750000|2022-04-11 10:25:50|7244.7|7238.7|7244.7|7238.7|7244.7|7238.7|7244.7|7238.7|0
1649672760000|2022-04-11 10:26:00|7245.2|7239.2|7244.7|7238.7|7245.2|7239.2|7244.7|7238.7|3
1649672770000|2022-04-11 10:26:10|7244.2|7238.2|7244.7|7238.7|7244.7|7238.7|7244.2|7238.2|5
1649672780000|2022-04-11 10:26:20|7244.2|7238.2|7243.7|7237.7|7244.7|7238.7|7243.2|7237.2|6
1649672790000|2022-04-11 10:26:30|7244.2|7238.2|7245.7|7239.7|7245.7|7239.7|7244.2|7238.2|11
1649672800000|2022-04-11 10:26:40|7246.2|7240.2|7246.2|7240.2|7246.7|7240.7|7246.2|7240.2|7
1649672810000|2022-04-11 10:26:50|7246.7|7240.7|7246.7|7240.7|7246.7|7240.7|7246.7|7240.7|0
1649672820000|2022-04-11 10:27:00|7247.7|7241.7|7247.7|7241.7|7247.7|7241.7|7247.7|7241.7|5
1649672830000|2022-04-11 10:27:10|7247.2|7241.2|7243.7|7237.7|7247.2|7241.2|7243.2|7237.2|21
1649672840000|2022-04-11 10:27:20|7243.2|7237.2|7243.2|7237.2|7243.2|7237.2|7243.2|7237.2|0
1649672850000|2022-04-11 10:27:30|7243.7|7237.7|7244.2|7238.2|7244.2|7238.2|7243.7|7237.7|4
1649672860000|2022-04-11 10:27:40|7243.7|7237.7|7243.7|7237.7|7244.2|7238.2|7243.7|7237.7|0
1649672870000|2022-04-11 10:27:50|7244.2|7238.2|7243.2|7237.2|7244.2|7238.2|7243.2|7237.2|0
1649672880000|2022-04-11 10:28:00|7242.7|7236.7|7243.2|7237.2|7243.2|7237.2|7242.7|7236.7|0
1649672890000|2022-04-11 10:28:10|7243.7|7237.7|7243.2|7237.2|7243.7|7237.7|7242.7|7236.7|4
1649672900000|2022-04-11 10:28:20|7243.7|7237.7|7243.7|7237.7|7243.7|7237.7|7242.7|7236.7|1
1649672910000|2022-04-11 10:28:30|7243.2|7237.2|7243.2|7237.2|7243.2|7237.2|7243.2|7237.2|1
1649672920000|2022-04-11 10:28:40|7243.7|7237.7|7243.7|7237.7|7244.2|7238.2|7243.2|7237.2|4
1649672930000|2022-04-11 10:28:50|7244.2|7238.2|7245.7|7239.7|7245.7|7239.7|7243.7|7237.7|13
1649672990000|2022-04-11 10:29:50|7245.2|7239.2|7244.7|7238.7|7245.2|7239.2|7244.7|7238.7|2
1649673000000|2022-04-11 10:30:00|7245.7|7239.7|7245.7|7239.7|7245.7|7239.7|7245.2|7239.2|3
1649673020000|2022-04-11 10:30:20|7246.2|7240.2|7246.7|7240.7|7246.7|7240.7|7246.2|7240.2|5
1649673030000|2022-04-11 10:30:30|7247.7|7241.7|7247.7|7241.7|7247.7|7241.7|7247.7|7241.7|5
1649673040000|2022-04-11 10:30:40|7247.2|7241.2|7247.2|7241.2|7247.7|7241.7|7247.2|7241.2|7
1649673050000|2022-04-11 10:30:50|7246.7|7240.7|7247.2|7241.2|7247.2|7241.2|7246.7|7240.7|2
1649673060000|2022-04-11 10:31:00|7246.7|7240.7|7246.7|7240.7|7246.7|7240.7|7246.7|7240.7|0
1649673070000|2022-04-11 10:31:10|7247.7|7241.7|7247.7|7241.7|7247.7|7241.7|7247.7|7241.7|5
1649673080000|2022-04-11 10:31:20|7248.2|7242.2|7247.2|7241.2|7248.2|7242.2|7247.2|7241.2|4
1649673090000|2022-04-11 10:31:30|7247.7|7241.7|7247.7|7241.7|7247.7|7241.7|7247.2|7241.2|0
1649673100000|2022-04-11 10:31:40|7247.2|7241.2|7247.2|7241.2|7247.7|7241.7|7247.2|7241.2|8
1649673110000|2022-04-11 10:31:50|7246.7|7240.7|7245.7|7239.7|7246.7|7240.7|7245.7|7239.7|3
1649673120000|2022-04-11 10:32:00|7245.2|7239.2|7244.7|7238.7|7245.2|7239.2|7244.7|7238.7|0
1649673140000|2022-04-11 10:32:20|7243.7|7237.7|7244.2|7238.2|7244.2|7238.2|7243.7|7237.7|15
1649673150000|2022-04-11 10:32:30|7244.7|7238.7|7245.2|7239.2|7245.2|7239.2|7244.7|7238.7|4
1649673160000|2022-04-11 10:32:40|7244.7|7238.7|7242.7|7236.7|7244.7|7238.7|7242.7|7236.7|0
1649673170000|2022-04-11 10:32:50|||||||||1
1649673180000|2022-04-11 10:33:00|7243.2|7237.2|7244.2|7238.2|7244.2|7238.2|7243.2|7237.2|9
1649673190000|2022-04-11 10:33:10|7244.7|7238.7|7243.7|7237.7|7244.7|7238.7|7243.7|7237.7|1
1649673200000|2022-04-11 10:33:20|7243.2|7237.2|7243.2|7237.2|7243.2|7237.2|7242.7|7236.7|1
1649673210000|2022-04-11 10:33:30|7242.7|7236.7|7242.2|7236.2|7242.7|7236.7|7242.2|7236.2|2
1649673230000|2022-04-11 10:33:50|7242.7|7236.7|7242.7|7236.7|7242.7|7236.7|7242.7|7236.7|0
1649673240000|2022-04-11 10:34:00|7242.2|7236.2|7242.2|7236.2|7242.2|7236.2|7242.2|7236.2|0
1649673260000|2022-04-11 10:34:20|7241.7|7235.7|7241.7|7235.7|7242.2|7236.2|7241.7|7235.7|2
1649673270000|2022-04-11 10:34:30|7241.2|7235.2|7242.2|7236.2|7242.7|7236.7|7240.2|7234.2|37
1649673280000|2022-04-11 10:34:40|7241.7|7235.7|7241.7|7235.7|7241.7|7235.7|7241.2|7235.2|4
1649673290000|2022-04-11 10:34:50|7242.2|7236.2|7243.7|7237.7|7243.7|7237.7|7242.2|7236.2|11
1649673300000|2022-04-11 10:35:00|7243.2|7237.2|7244.7|7238.7|7244.7|7238.7|7243.2|7237.2|11
1649673310000|2022-04-11 10:35:10|7245.7|7239.7|7245.7|7239.7|7246.7|7240.7|7245.7|7239.7|18
1649673320000|2022-04-11 10:35:20|7246.2|7240.2|7243.7|7237.7|7246.7|7240.7|7243.7|7237.7|13
1649673340000|2022-04-11 10:35:40|7242.2|7236.2|7245.7|7239.7|7245.7|7239.7|7242.2|7236.2|35
1649673350000|2022-04-11 10:35:50|7245.2|7239.2|7244.7|7238.7|7245.2|7239.2|7244.7|7238.7|5
1649673360000|2022-04-11 10:36:00|7243.2|7237.2|7242.7|7236.7|7243.2|7237.2|7242.7|7236.7|14
1649673370000|2022-04-11 10:36:10|7242.2|7236.2|7241.7|7235.7|7242.2|7236.2|7241.7|7235.7|7
1649673380000|2022-04-11 10:36:20|7241.2|7235.2|7241.7|7235.7|7241.7|7235.7|7240.7|7234.7|10
1649673390000|2022-04-11 10:36:30|7241.2|7235.2|7241.7|7235.7|7241.7|7235.7|7240.7|7234.7|12
1649673400000|2022-04-11 10:36:40|7242.7|7236.7|7242.7|7236.7|7242.7|7236.7|7242.7|7236.7|9
1649673430000|2022-04-11 10:37:10|7243.7|7237.7|7244.7|7238.7|7245.2|7239.2|7243.7|7237.7|32
1649673440000|2022-04-11 10:37:20|7243.7|7237.7|7244.7|7238.7|7244.7|7238.7|7243.7|7237.7|16
1649673460000|2022-04-11 10:37:40|7245.2|7239.2|7246.7|7240.7|7246.7|7240.7|7245.2|7239.2|5
1649673470000|2022-04-11 10:37:50|7245.7|7239.7|7246.7|7240.7|7246.7|7240.7|7245.7|7239.7|14
1649673480000|2022-04-11 10:38:00|7246.2|7240.2|7247.7|7241.7|7247.7|7241.7|7245.2|7239.2|42
1649673490000|2022-04-11 10:38:10|7248.7|7242.7|7248.7|7242.7|7248.7|7242.7|7248.7|7242.7|3
1649673500000|2022-04-11 10:38:20|7247.7|7241.7|7247.7|7241.7|7248.2|7242.2|7247.7|7241.7|27
1649673510000|2022-04-11 10:38:30|7248.2|7242.2|7248.7|7242.7|7248.7|7242.7|7248.2|7242.2|0
1649673520000|2022-04-11 10:38:40|7248.2|7242.2|7248.7|7242.7|7248.7|7242.7|7247.7|7241.7|9
1649673530000|2022-04-11 10:38:50|7248.2|7242.2|7247.7|7241.7|7248.2|7242.2|7247.7|7241.7|1
1649673540000|2022-04-11 10:39:00|7248.2|7242.2|7247.7|7241.7|7248.2|7242.2|7247.7|7241.7|6
1649673550000|2022-04-11 10:39:10|||||||||2
1649673560000|2022-04-11 10:39:20|7247.2|7241.2|7247.7|7241.7|7247.7|7241.7|7247.2|7241.2|11
1649673580000|2022-04-11 10:39:40|7248.2|7242.2|7247.7|7241.7|7248.2|7242.2|7247.7|7241.7|4
1649673590000|2022-04-11 10:39:50|7248.2|7242.2|7249.7|7243.7|7249.7|7243.7|7248.2|7242.2|29
1649673600000|2022-04-11 10:40:00|7250.2|7244.2|7255.7|7249.7|7255.7|7249.7|7249.7|7243.7|32
1649673610000|2022-04-11 10:40:10|7256.2|7250.2|7257.7|7251.7|7257.7|7251.7|7256.2|7250.2|24
1649673620000|2022-04-11 10:40:20|7258.2|7252.2|7259.7|7253.7|7259.7|7253.7|7258.2|7252.2|14
1649673630000|2022-04-11 10:40:30|7260.7|7254.7|7258.7|7252.7|7260.7|7254.7|7258.7|7252.7|53
1649673640000|2022-04-11 10:40:40|7259.2|7253.2|7258.7|7252.7|7259.7|7253.7|7258.7|7252.7|9
1649673650000|2022-04-11 10:40:50|7258.2|7252.2|7255.7|7249.7|7258.2|7252.2|7255.7|7249.7|14
1649673660000|2022-04-11 10:41:00|7254.7|7248.7|7254.7|7248.7|7254.7|7248.7|7253.7|7247.7|11
1649673670000|2022-04-11 10:41:10|7255.2|7249.2|7254.7|7248.7|7255.7|7249.7|7254.7|7248.7|8
1649673690000|2022-04-11 10:41:30|7255.2|7249.2|7255.2|7249.2|7255.2|7249.2|7255.2|7249.2|8
1649673710000|2022-04-11 10:41:50|7254.7|7248.7|7254.7|7248.7|7254.7|7248.7|7254.7|7248.7|0
1649673720000|2022-04-11 10:42:00|||||||||2
1649673730000|2022-04-11 10:42:10|7254.2|7248.2|7254.7|7248.7|7254.7|7248.7|7254.2|7248.2|3
1649673740000|2022-04-11 10:42:20|||||||||4
1649673760000|2022-04-11 10:42:40|7255.7|7249.7|7256.7|7250.7|7256.7|7250.7|7255.7|7249.7|16
1649673770000|2022-04-11 10:42:50|||||||||1
1649673780000|2022-04-11 10:43:00|7256.2|7250.2|7255.7|7249.7|7256.2|7250.2|7255.7|7249.7|4
1649673790000|2022-04-11 10:43:10|7255.2|7249.2|7254.7|7248.7|7255.2|7249.2|7254.7|7248.7|8
1649673800000|2022-04-11 10:43:20|7253.7|7247.7|7254.7|7248.7|7254.7|7248.7|7253.7|7247.7|13
1649673820000|2022-04-11 10:43:40|7254.2|7248.2|7253.2|7247.2|7254.2|7248.2|7253.2|7247.2|9
1649673830000|2022-04-11 10:43:50|7253.7|7247.7|7252.2|7246.2|7253.7|7247.7|7252.2|7246.2|7
1649673840000|2022-04-11 10:44:00|7251.7|7245.7|7251.7|7245.7|7251.7|7245.7|7251.7|7245.7|6
1649673850000|2022-04-11 10:44:10|7250.7|7244.7|7250.2|7244.2|7250.7|7244.7|7248.7|7242.7|36
1649673860000|2022-04-11 10:44:20|7250.7|7244.7|7253.7|7247.7|7253.7|7247.7|7250.7|7244.7|26
1649673870000|2022-04-11 10:44:30|7253.2|7247.2|7254.7|7248.7|7254.7|7248.7|7253.2|7247.2|22
1649673880000|2022-04-11 10:44:40|7256.7|7250.7|7256.7|7250.7|7256.7|7250.7|7256.7|7250.7|10
1649673890000|2022-04-11 10:44:50|7256.2|7250.2|7255.7|7249.7|7256.2|7250.2|7254.2|7248.2|27
1649673900000|2022-04-11 10:45:00|7254.7|7248.7|7254.7|7248.7|7254.7|7248.7|7252.7|7246.7|21
1649673910000|2022-04-11 10:45:10|7255.2|7249.2|7254.7|7248.7|7255.2|7249.2|7254.7|7248.7|11
1649673920000|2022-04-11 10:45:20|7255.2|7249.2|7253.7|7247.7|7255.7|7249.7|7253.7|7247.7|32
1649673930000|2022-04-11 10:45:30|7253.2|7247.2|7253.7|7247.7|7254.2|7248.2|7251.7|7245.7|19
1649673940000|2022-04-11 10:45:40|7253.2|7247.2|7253.7|7247.7|7253.7|7247.7|7253.2|7247.2|1
1649673950000|2022-04-11 10:45:50|7253.2|7247.2|7249.2|7243.2|7253.2|7247.2|7249.2|7243.2|12
1649673960000|2022-04-11 10:46:00|7249.7|7243.7|7250.7|7244.7|7251.2|7245.2|7249.7|7243.7|12
1649673970000|2022-04-11 10:46:10|7251.7|7245.7|7251.7|7245.7|7251.7|7245.7|7251.7|7245.7|10
1649673980000|2022-04-11 10:46:20|7253.2|7247.2|7257.7|7251.7|7258.2|7252.2|7253.2|7247.2|103
1649673990000|2022-04-11 10:46:30|7258.2|7252.2|7257.7|7251.7|7258.7|7252.7|7255.2|7249.2|59
1649674000000|2022-04-11 10:46:40|7257.2|7251.2|7257.7|7251.7|7257.7|7251.7|7254.7|7248.7|45
1649674010000|2022-04-11 10:46:50|7257.2|7251.2|7256.7|7250.7|7257.2|7251.2|7256.7|7250.7|13
1649674020000|2022-04-11 10:47:00|7255.7|7249.7|7256.7|7250.7|7256.7|7250.7|7255.7|7249.7|28
1649674030000|2022-04-11 10:47:10|7256.2|7250.2|7256.7|7250.7|7256.7|7250.7|7255.7|7249.7|23
1649674040000|2022-04-11 10:47:20|7257.7|7251.7|7258.7|7252.7|7258.7|7252.7|7257.7|7251.7|10
1649674050000|2022-04-11 10:47:30|7259.7|7253.7|7266.7|7260.7|7268.7|7262.7|7258.7|7252.7|213
1649674060000|2022-04-11 10:47:40|7267.7|7261.7|7277.7|7271.7|7279.7|7273.7|7267.7|7261.7|90
1649674070000|2022-04-11 10:47:50|7277.2|7271.2|7270.7|7264.7|7277.2|7271.2|7270.2|7264.2|42
1649674080000|2022-04-11 10:48:00|7270.2|7264.2|7264.7|7258.7|7271.2|7265.2|7260.7|7254.7|65
1649674090000|2022-04-11 10:48:10|7265.7|7259.7|7272.7|7266.7|7273.2|7267.2|7265.7|7259.7|65
1649674100000|2022-04-11 10:48:20|7274.2|7268.2|7271.2|7265.2|7275.7|7269.7|7271.2|7265.2|40
1649674110000|2022-04-11 10:48:30|7270.7|7264.7|7269.7|7263.7|7272.2|7266.2|7267.7|7261.7|40
1649674120000|2022-04-11 10:48:40|7270.2|7264.2|7272.2|7266.2|7272.2|7266.2|7270.2|7264.2|13
1649674130000|2022-04-11 10:48:50|7271.7|7265.7|7276.2|7270.2|7276.2|7270.2|7271.7|7265.7|29
1649674140000|2022-04-11 10:49:00|7275.7|7269.7|7277.2|7271.2|7278.2|7272.2|7275.2|7269.2|36
1649674150000|2022-04-11 10:49:10|7276.7|7270.7|7277.2|7271.2|7278.7|7272.7|7276.7|7270.7|17
1649674160000|2022-04-11 10:49:20|7276.7|7270.7|7277.2|7271.2|7277.2|7271.2|7276.7|7270.7|11
1649674170000|2022-04-11 10:49:30|7276.7|7270.7|7279.7|7273.7|7279.7|7273.7|7276.7|7270.7|31
1649674180000|2022-04-11 10:49:40|7279.2|7273.2|7283.2|7277.2|7283.2|7277.2|7278.2|7272.2|78
1649674190000|2022-04-11 10:49:50|7284.7|7278.7|7290.7|7284.7|7290.7|7284.7|7284.2|7278.2|90
1649674200000|2022-04-11 10:50:00|7290.2|7284.2|7285.2|7279.2|7290.2|7284.2|7285.2|7279.2|131
1649674210000|2022-04-11 10:50:10|7283.7|7277.7|7285.7|7279.7|7286.2|7280.2|7283.7|7277.7|46
1649674220000|2022-04-11 10:50:20|7287.2|7281.2|7294.2|7288.2|7294.2|7288.2|7287.2|7281.2|117
1649674230000|2022-04-11 10:50:30|7294.7|7288.7|7298.2|7292.2|7298.2|7292.2|7294.7|7288.7|80
1649674240000|2022-04-11 10:50:40|7297.7|7291.7|7293.2|7287.2|7298.7|7292.7|7293.2|7287.2|64
1649674250000|2022-04-11 10:50:50|7292.7|7286.7|7293.2|7287.2|7293.7|7287.7|7290.7|7284.7|23
1649674260000|2022-04-11 10:51:00|7292.7|7286.7|7293.7|7287.7|7293.7|7287.7|7291.2|7285.2|18
1649674270000|2022-04-11 10:51:10|7293.2|7287.2|7293.7|7287.7|7293.7|7287.7|7292.2|7286.2|29
1649674280000|2022-04-11 10:51:20|7293.2|7287.2|7292.2|7286.2|7294.2|7288.2|7292.2|7286.2|25
1649674290000|2022-04-11 10:51:30|7291.7|7285.7|7288.2|7282.2|7291.7|7285.7|7288.2|7282.2|20
1649674300000|2022-04-11 10:51:40|7288.7|7282.7|7296.2|7290.2|7296.2|7290.2|7288.7|7282.7|53
1649674310000|2022-04-11 10:51:50|7295.7|7289.7|7301.7|7295.7|7302.2|7296.2|7295.7|7289.7|129
1649674320000|2022-04-11 10:52:00|7301.2|7295.2|7297.7|7291.7|7302.2|7296.2|7293.7|7287.7|92
1649674330000|2022-04-11 10:52:10|7298.7|7292.7|7299.7|7293.7|7300.2|7294.2|7297.7|7291.7|45
1649674340000|2022-04-11 10:52:20|7300.2|7294.2|7301.7|7295.7|7302.7|7296.7|7299.7|7293.7|88
1649674350000|2022-04-11 10:52:30|7301.2|7295.2|7302.2|7296.2|7302.2|7296.2|7298.7|7292.7|110
1649674360000|2022-04-11 10:52:40|7301.7|7295.7|7302.7|7296.7|7302.7|7296.7|7301.7|7295.7|16
1649674370000|2022-04-11 10:52:50|7302.2|7296.2|7301.7|7295.7|7303.7|7297.7|7300.7|7294.7|54
1649674380000|2022-04-11 10:53:00|7302.2|7296.2|7300.2|7294.2|7302.7|7296.7|7300.2|7294.2|10
1649674390000|2022-04-11 10:53:10|7299.7|7293.7|7299.2|7293.2|7299.7|7293.7|7299.2|7293.2|0
1649674400000|2022-04-11 10:53:20|7298.7|7292.7|7296.2|7290.2|7298.7|7292.7|7294.7|7288.7|29
1649674410000|2022-04-11 10:53:30|7295.7|7289.7|7297.2|7291.2|7298.7|7292.7|7295.7|7289.7|26
1649674420000|2022-04-11 10:53:40|7296.2|7290.2|7296.7|7290.7|7296.7|7290.7|7295.7|7289.7|7
1649674430000|2022-04-11 10:53:50|7296.2|7290.2|7296.2|7290.2|7296.7|7290.7|7295.7|7289.7|9
1649674440000|2022-04-11 10:54:00|7295.7|7289.7|7295.2|7289.2|7295.7|7289.7|7295.2|7289.2|9
1649674450000|2022-04-11 10:54:10|7293.7|7287.7|7293.7|7287.7|7293.7|7287.7|7293.7|7287.7|19
1649674460000|2022-04-11 10:54:20|7293.2|7287.2|7292.7|7286.7|7293.2|7287.2|7292.7|7286.7|6
1649674470000|2022-04-11 10:54:30|7292.2|7286.2|7291.7|7285.7|7292.2|7286.2|7291.7|7285.7|1
1649674480000|2022-04-11 10:54:40|7291.2|7285.2|7289.2|7283.2|7291.2|7285.2|7289.2|7283.2|3
1649674490000|2022-04-11 10:54:50|7288.7|7282.7|7290.2|7284.2|7290.7|7284.7|7288.7|7282.7|9
1649674500000|2022-04-11 10:55:00|7289.7|7283.7|7290.7|7284.7|7290.7|7284.7|7289.7|7283.7|5
1649674510000|2022-04-11 10:55:10|7290.2|7284.2|7295.2|7289.2|7295.2|7289.2|7290.2|7284.2|48
1649674520000|2022-04-11 10:55:20|7295.7|7289.7|7293.2|7287.2|7296.2|7290.2|7293.2|7287.2|19
1649674530000|2022-04-11 10:55:30|7293.7|7287.7|7294.7|7288.7|7294.7|7288.7|7293.7|7287.7|8
1649674540000|2022-04-11 10:55:40|7295.2|7289.2|7300.7|7294.7|7301.2|7295.2|7295.2|7289.2|32
1649674550000|2022-04-11 10:55:50|7301.2|7295.2|7301.7|7295.7|7302.2|7296.2|7300.2|7294.2|51
1649674560000|2022-04-11 10:56:00|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|6
1649674570000|2022-04-11 10:56:10|||||||||14
1649674580000|2022-04-11 10:56:20|7301.7|7295.7|7303.2|7297.2|7307.2|7301.2|7301.7|7295.7|99
1649674590000|2022-04-11 10:56:30|7305.2|7299.2|7307.2|7301.2|7307.2|7301.2|7302.7|7296.7|54
1649674600000|2022-04-11 10:56:40|7306.7|7300.7|7308.7|7302.7|7308.7|7302.7|7306.7|7300.7|19
1649674610000|2022-04-11 10:56:50|7308.2|7302.2|7308.7|7302.7|7308.7|7302.7|7308.2|7302.2|26
1649674620000|2022-04-11 10:57:00|7308.2|7302.2|7309.2|7303.2|7310.2|7304.2|7307.2|7301.2|31
1649674630000|2022-04-11 10:57:10|7309.7|7303.7|7316.2|7310.2|7317.7|7311.7|7307.7|7301.7|146
1649674640000|2022-04-11 10:57:20|7318.2|7312.2|7322.2|7316.2|7322.2|7316.2|7316.2|7310.2|155
1649674650000|2022-04-11 10:57:30|7321.7|7315.7|7319.7|7313.7|7321.7|7315.7|7319.7|7313.7|65
1649674660000|2022-04-11 10:57:40|7319.2|7313.2|7319.2|7313.2|7319.2|7313.2|7317.7|7311.7|11
1649674670000|2022-04-11 10:57:50|7318.7|7312.7|7315.7|7309.7|7318.7|7312.7|7314.2|7308.2|13
1649674680000|2022-04-11 10:58:00|7316.2|7310.2|7317.2|7311.2|7317.7|7311.7|7316.2|7310.2|7
1649674690000|2022-04-11 10:58:10|7317.7|7311.7|7314.7|7308.7|7317.7|7311.7|7314.7|7308.7|24
1649674700000|2022-04-11 10:58:20|7313.7|7307.7|7314.2|7308.2|7314.2|7308.2|7313.7|7307.7|10
1649674710000|2022-04-11 10:58:30|7314.7|7308.7|7315.2|7309.2|7315.7|7309.7|7314.7|7308.7|22
1649674720000|2022-04-11 10:58:40|7314.7|7308.7|7312.2|7306.2|7314.7|7308.7|7312.2|7306.2|9
1649674730000|2022-04-11 10:58:50|7311.7|7305.7|7314.2|7308.2|7314.2|7308.2|7311.7|7305.7|7
1649674740000|2022-04-11 10:59:00|7313.7|7307.7|7313.2|7307.2|7313.7|7307.7|7313.2|7307.2|3
1649674750000|2022-04-11 10:59:10|7312.7|7306.7|7312.7|7306.7|7313.2|7307.2|7312.7|7306.7|0
1649674760000|2022-04-11 10:59:20|7312.2|7306.2|7312.2|7306.2|7312.7|7306.7|7312.2|7306.2|6
1649674770000|2022-04-11 10:59:30|7311.7|7305.7|7311.7|7305.7|7311.7|7305.7|7311.7|7305.7|5
1649674780000|2022-04-11 10:59:40|7314.2|7308.2|7313.2|7307.2|7314.2|7308.2|7312.7|7306.7|16
1649674790000|2022-04-11 10:59:50|7313.7|7307.7|7314.2|7308.2|7314.2|7308.2|7313.7|7307.7|6
1649674800000|2022-04-11 11:00:00|7315.2|7309.2|7314.2|7308.2|7315.2|7309.2|7311.2|7305.2|39
1649674810000|2022-04-11 11:00:10|7313.7|7307.7|7313.7|7307.7|7313.7|7307.7|7313.7|7307.7|4
1649674820000|2022-04-11 11:00:20|7313.2|7307.2|7311.7|7305.7|7313.2|7307.2|7311.7|7305.7|6
1649674830000|2022-04-11 11:00:30|7312.2|7306.2|7312.2|7306.2|7312.7|7306.7|7312.2|7306.2|1
1649674840000|2022-04-11 11:00:40|7312.7|7306.7|7312.7|7306.7|7314.2|7308.2|7312.7|7306.7|11
1649674850000|2022-04-11 11:00:50|7312.2|7306.2|7311.7|7305.7|7312.2|7306.2|7311.7|7305.7|2
1649674860000|2022-04-11 11:01:00|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|2
1649674870000|2022-04-11 11:01:10|7311.7|7305.7|7315.2|7309.2|7320.2|7314.2|7311.2|7305.2|74
1649674880000|2022-04-11 11:01:20|7318.2|7312.2|7319.2|7313.2|7319.2|7313.2|7314.2|7308.2|59
1649674890000|2022-04-11 11:01:30|7320.7|7314.7|7318.2|7312.2|7320.7|7314.7|7318.2|7312.2|36
1649674900000|2022-04-11 11:01:40|7317.2|7311.2|7316.2|7310.2|7317.2|7311.2|7315.7|7309.7|2
1649674910000|2022-04-11 11:01:50|7315.7|7309.7|7315.2|7309.2|7315.7|7309.7|7313.7|7307.7|4
1649674920000|2022-04-11 11:02:00|7315.7|7309.7|7316.2|7310.2|7317.2|7311.2|7315.7|7309.7|3
1649674930000|2022-04-11 11:02:10|7317.7|7311.7|7314.2|7308.2|7317.7|7311.7|7314.2|7308.2|8
1649674940000|2022-04-11 11:02:20|||||||||2
1649674960000|2022-04-11 11:02:40|7314.7|7308.7|7315.7|7309.7|7316.2|7310.2|7314.7|7308.7|4
1649674970000|2022-04-11 11:02:50|7315.2|7309.2|7314.2|7308.2|7315.2|7309.2|7314.2|7308.2|4
1649674980000|2022-04-11 11:03:00|7313.7|7307.7|7316.2|7310.2|7316.2|7310.2|7313.2|7307.2|14
1649674990000|2022-04-11 11:03:10|7316.7|7310.7|7319.2|7313.2|7319.2|7313.2|7316.7|7310.7|2
1649675000000|2022-04-11 11:03:20|7319.7|7313.7|7318.2|7312.2|7319.7|7313.7|7318.2|7312.2|2
1649675010000|2022-04-11 11:03:30|7317.7|7311.7|7321.2|7315.2|7321.2|7315.2|7317.7|7311.7|8
1649675020000|2022-04-11 11:03:40|7320.7|7314.7|7320.2|7314.2|7320.7|7314.7|7318.2|7312.2|13
1649675030000|2022-04-11 11:03:50|7320.7|7314.7|7319.7|7313.7|7320.7|7314.7|7319.7|7313.7|3
1649675040000|2022-04-11 11:04:00|7320.2|7314.2|7319.2|7313.2|7320.2|7314.2|7319.2|7313.2|4
1649675050000|2022-04-11 11:04:10|7318.7|7312.7|7319.2|7313.2|7320.2|7314.2|7318.2|7312.2|17
1649675060000|2022-04-11 11:04:20|7318.7|7312.7|7317.7|7311.7|7318.7|7312.7|7317.7|7311.7|6
1649675070000|2022-04-11 11:04:30|7317.2|7311.2|7316.7|7310.7|7317.7|7311.7|7316.7|7310.7|16
1649675080000|2022-04-11 11:04:40|7316.2|7310.2|7316.2|7310.2|7316.2|7310.2|7315.2|7309.2|9
1649675090000|2022-04-11 11:04:50|7316.7|7310.7|7316.7|7310.7|7317.2|7311.2|7316.7|7310.7|1
1649675100000|2022-04-11 11:05:00|7317.2|7311.2|7319.7|7313.7|7320.2|7314.2|7317.2|7311.2|20
1649675110000|2022-04-11 11:05:10|7320.2|7314.2|7320.2|7314.2|7320.2|7314.2|7320.2|7314.2|6
1649675120000|2022-04-11 11:05:20|7319.2|7313.2|7318.7|7312.7|7319.7|7313.7|7318.7|7312.7|7
1649675130000|2022-04-11 11:05:30|7318.2|7312.2|7317.7|7311.7|7318.2|7312.2|7317.7|7311.7|6
1649675140000|2022-04-11 11:05:40|7317.2|7311.2|7316.2|7310.2|7317.2|7311.2|7314.7|7308.7|6
1649675150000|2022-04-11 11:05:50|7315.7|7309.7|7314.7|7308.7|7316.2|7310.2|7314.7|7308.7|0
1649675160000|2022-04-11 11:06:00|7315.7|7309.7|7315.2|7309.2|7315.7|7309.7|7315.2|7309.2|0
1649675170000|2022-04-11 11:06:10|7314.7|7308.7|7315.7|7309.7|7315.7|7309.7|7314.7|7308.7|0
1649675180000|2022-04-11 11:06:20|7316.2|7310.2|7318.2|7312.2|7318.2|7312.2|7316.2|7310.2|8
1649675190000|2022-04-11 11:06:30|7317.7|7311.7|7318.7|7312.7|7318.7|7312.7|7317.7|7311.7|6
1649675200000|2022-04-11 11:06:40|7319.2|7313.2|7320.2|7314.2|7320.2|7314.2|7318.7|7312.7|10
1649675210000|2022-04-11 11:06:50|7319.7|7313.7|7319.2|7313.2|7319.7|7313.7|7319.2|7313.2|9
1649675220000|2022-04-11 11:07:00|7318.7|7312.7|7319.7|7313.7|7319.7|7313.7|7318.7|7312.7|11
1649675230000|2022-04-11 11:07:10|7320.2|7314.2|7319.7|7313.7|7320.2|7314.2|7319.7|7313.7|5
1649675240000|2022-04-11 11:07:20|7320.2|7314.2|7320.7|7314.7|7320.7|7314.7|7320.2|7314.2|11
1649675250000|2022-04-11 11:07:30|7320.2|7314.2|7320.2|7314.2|7320.7|7314.7|7319.7|7313.7|16
1649675260000|2022-04-11 11:07:40|7319.7|7313.7|7319.2|7313.2|7319.7|7313.7|7319.2|7313.2|3
1649675270000|2022-04-11 11:07:50|7320.2|7314.2|7322.2|7316.2|7322.2|7316.2|7320.2|7314.2|34
1649675280000|2022-04-11 11:08:00|7321.7|7315.7|7320.7|7314.7|7322.2|7316.2|7320.7|7314.7|14
1649675290000|2022-04-11 11:08:10|7320.2|7314.2|7322.2|7316.2|7322.2|7316.2|7320.2|7314.2|22
1649675300000|2022-04-11 11:08:20|7321.7|7315.7|7320.7|7314.7|7322.2|7316.2|7320.7|7314.7|4
1649675310000|2022-04-11 11:08:30|7320.2|7314.2|7321.2|7315.2|7321.2|7315.2|7319.7|7313.7|14
1649675320000|2022-04-11 11:08:40|7321.7|7315.7|7325.7|7319.7|7325.7|7319.7|7321.7|7315.7|18
1649675330000|2022-04-11 11:08:50|7326.2|7320.2|7327.2|7321.2|7327.2|7321.2|7326.2|7320.2|36
1649675340000|2022-04-11 11:09:00|7327.7|7321.7|7328.2|7322.2|7329.2|7323.2|7327.7|7321.7|30
1649675350000|2022-04-11 11:09:10|7327.7|7321.7|7329.2|7323.2|7329.7|7323.7|7327.7|7321.7|12
1649675360000|2022-04-11 11:09:20|7329.7|7323.7|7329.7|7323.7|7329.7|7323.7|7328.7|7322.7|18
1649675370000|2022-04-11 11:09:30|7328.7|7322.7|7328.7|7322.7|7328.7|7322.7|7328.7|7322.7|16
1649675380000|2022-04-11 11:09:40|7328.2|7322.2|7330.2|7324.2|7330.2|7324.2|7328.2|7322.2|48
1649675390000|2022-04-11 11:09:50|7329.7|7323.7|7330.2|7324.2|7330.2|7324.2|7328.7|7322.7|20
1649675400000|2022-04-11 11:10:00|7329.7|7323.7|7326.7|7320.7|7329.7|7323.7|7325.2|7319.2|26
1649675410000|2022-04-11 11:10:10|7326.2|7320.2|7324.7|7318.7|7326.2|7320.2|7324.7|7318.7|2
1649675420000|2022-04-11 11:10:20|7324.2|7318.2|7322.2|7316.2|7324.2|7318.2|7321.7|7315.7|6
1649675430000|2022-04-11 11:10:30|7321.7|7315.7|7321.7|7315.7|7322.7|7316.7|7321.7|7315.7|6
1649675440000|2022-04-11 11:10:40|7320.7|7314.7|7321.2|7315.2|7321.2|7315.2|7320.7|7314.7|2
1649675450000|2022-04-11 11:10:50|7320.7|7314.7|7320.7|7314.7|7320.7|7314.7|7320.7|7314.7|0
1649675460000|2022-04-11 11:11:00|7320.2|7314.2|7318.7|7312.7|7320.2|7314.2|7318.7|7312.7|4
1649675470000|2022-04-11 11:11:10|7319.2|7313.2|7320.7|7314.7|7320.7|7314.7|7319.2|7313.2|11
1649675480000|2022-04-11 11:11:20|7320.2|7314.2|7319.2|7313.2|7320.2|7314.2|7319.2|7313.2|2
1649675490000|2022-04-11 11:11:30|7318.7|7312.7|7318.7|7312.7|7319.2|7313.2|7318.2|7312.2|20
1649675500000|2022-04-11 11:11:40|7318.2|7312.2|7317.7|7311.7|7318.2|7312.2|7317.2|7311.2|3
1649675510000|2022-04-11 11:11:50|7318.2|7312.2|7318.2|7312.2|7318.7|7312.7|7318.2|7312.2|6
1649675520000|2022-04-11 11:12:00|7317.7|7311.7|7317.7|7311.7|7318.2|7312.2|7317.7|7311.7|1
1649675530000|2022-04-11 11:12:10|7317.2|7311.2|7316.7|7310.7|7317.2|7311.2|7316.7|7310.7|2
1649675540000|2022-04-11 11:12:20|7316.2|7310.2|7315.7|7309.7|7316.2|7310.2|7315.7|7309.7|4
1649675550000|2022-04-11 11:12:30|7316.7|7310.7|7315.7|7309.7|7316.7|7310.7|7315.7|7309.7|7
1649675570000|2022-04-11 11:12:50|7314.7|7308.7|7318.2|7312.2|7318.2|7312.2|7314.7|7308.7|19
1649675580000|2022-04-11 11:13:00|7317.7|7311.7|7316.7|7310.7|7317.7|7311.7|7316.2|7310.2|10
1649675590000|2022-04-11 11:13:10|7318.2|7312.2|7317.7|7311.7|7318.2|7312.2|7317.7|7311.7|3
1649675600000|2022-04-11 11:13:20|7317.2|7311.2|7316.7|7310.7|7317.2|7311.2|7316.7|7310.7|7
1649675620000|2022-04-11 11:13:40|7315.7|7309.7|7315.7|7309.7|7316.2|7310.2|7315.7|7309.7|9
1649675640000|2022-04-11 11:14:00|7314.7|7308.7|7312.7|7306.7|7314.7|7308.7|7312.7|7306.7|13
1649675650000|2022-04-11 11:14:10|7311.7|7305.7|7314.2|7308.2|7314.2|7308.2|7310.7|7304.7|37
1649675660000|2022-04-11 11:14:20|7314.7|7308.7|7315.2|7309.2|7315.2|7309.2|7314.7|7308.7|0
1649675670000|2022-04-11 11:14:30|7315.7|7309.7|7316.7|7310.7|7317.2|7311.2|7315.7|7309.7|2
1649675680000|2022-04-11 11:14:40|7317.2|7311.2|7314.2|7308.2|7317.2|7311.2|7314.2|7308.2|21
1649675690000|2022-04-11 11:14:50|7313.7|7307.7|7313.7|7307.7|7313.7|7307.7|7313.7|7307.7|0
1649675700000|2022-04-11 11:15:00|7314.2|7308.2|7311.2|7305.2|7314.2|7308.2|7311.2|7305.2|12
1649675710000|2022-04-11 11:15:10|7310.7|7304.7|7308.7|7302.7|7310.7|7304.7|7308.7|7302.7|9
1649675720000|2022-04-11 11:15:20|7309.2|7303.2|7309.7|7303.7|7309.7|7303.7|7307.7|7301.7|18
1649675730000|2022-04-11 11:15:30|7310.2|7304.2|7309.7|7303.7|7310.2|7304.2|7309.7|7303.7|2
1649675740000|2022-04-11 11:15:40|7309.2|7303.2|7307.2|7301.2|7309.2|7303.2|7306.7|7300.7|36
1649675750000|2022-04-11 11:15:50|7306.7|7300.7|7307.7|7301.7|7307.7|7301.7|7306.7|7300.7|2
1649675760000|2022-04-11 11:16:00|7307.2|7301.2|7305.2|7299.2|7307.2|7301.2|7304.7|7298.7|20
1649675770000|2022-04-11 11:16:10|7305.7|7299.7|7307.7|7301.7|7307.7|7301.7|7305.7|7299.7|7
1649675780000|2022-04-11 11:16:20|7306.7|7300.7|7305.7|7299.7|7306.7|7300.7|7305.7|7299.7|13
1649675790000|2022-04-11 11:16:30|7306.7|7300.7|7307.7|7301.7|7307.7|7301.7|7306.7|7300.7|30
1649675800000|2022-04-11 11:16:40|7306.7|7300.7|7305.2|7299.2|7306.7|7300.7|7305.2|7299.2|17
1649675810000|2022-04-11 11:16:50|7305.7|7299.7|7306.2|7300.2|7307.7|7301.7|7305.2|7299.2|30
1649675820000|2022-04-11 11:17:00|7306.7|7300.7|7304.7|7298.7|7307.7|7301.7|7304.7|7298.7|63
1649675830000|2022-04-11 11:17:10|7305.2|7299.2|7304.7|7298.7|7305.2|7299.2|7304.2|7298.2|0
1649675840000|2022-04-11 11:17:20|7305.2|7299.2|7305.2|7299.2|7306.2|7300.2|7305.2|7299.2|11
1649675850000|2022-04-11 11:17:30|7305.7|7299.7|7307.7|7301.7|7307.7|7301.7|7305.7|7299.7|2
1649675860000|2022-04-11 11:17:40|7307.2|7301.2|7307.7|7301.7|7308.2|7302.2|7307.2|7301.2|10
1649675870000|2022-04-11 11:17:50|7307.2|7301.2|7307.7|7301.7|7307.7|7301.7|7306.7|7300.7|1
1649675880000|2022-04-11 11:18:00|7307.2|7301.2|7306.2|7300.2|7307.2|7301.2|7306.2|7300.2|2
1649675890000|2022-04-11 11:18:10|7305.7|7299.7|7304.7|7298.7|7305.7|7299.7|7304.7|7298.7|3
1649675900000|2022-04-11 11:18:20|7304.2|7298.2|7302.7|7296.7|7304.2|7298.2|7302.7|7296.7|3
1649675910000|2022-04-11 11:18:30|7303.2|7297.2|7302.7|7296.7|7303.2|7297.2|7302.7|7296.7|0
1649675930000|2022-04-11 11:18:50|7302.2|7296.2|7302.7|7296.7|7302.7|7296.7|7302.2|7296.2|3
1649675940000|2022-04-11 11:19:00|7302.2|7296.2|7300.2|7294.2|7302.7|7296.7|7300.2|7294.2|9
1649675950000|2022-04-11 11:19:10|7300.7|7294.7|7300.2|7294.2|7300.7|7294.7|7300.2|7294.2|2
1649675960000|2022-04-11 11:19:20|7299.7|7293.7|7299.7|7293.7|7299.7|7293.7|7299.7|7293.7|2
1649675970000|2022-04-11 11:19:30|7299.2|7293.2|7299.2|7293.2|7299.2|7293.2|7299.2|7293.2|9
1649675980000|2022-04-11 11:19:40|7298.7|7292.7|7300.7|7294.7|7300.7|7294.7|7298.7|7292.7|2
1649675990000|2022-04-11 11:19:50|7300.2|7294.2|7300.2|7294.2|7300.7|7294.7|7299.7|7293.7|1
1649676000000|2022-04-11 11:20:00|7300.7|7294.7|7301.7|7295.7|7302.2|7296.2|7300.7|7294.7|2
1649676010000|2022-04-11 11:20:10|7301.2|7295.2|7299.7|7293.7|7301.2|7295.2|7299.7|7293.7|11
1649676020000|2022-04-11 11:20:20|7299.2|7293.2|7296.2|7290.2|7299.2|7293.2|7296.2|7290.2|32
1649676030000|2022-04-11 11:20:30|7295.7|7289.7|7298.2|7292.2|7298.2|7292.2|7295.7|7289.7|3
1649676040000|2022-04-11 11:20:40|7297.7|7291.7|7297.2|7291.2|7297.7|7291.7|7296.2|7290.2|4
1649676060000|2022-04-11 11:21:00|7297.7|7291.7|7297.7|7291.7|7297.7|7291.7|7297.2|7291.2|0
1649676070000|2022-04-11 11:21:10|7297.2|7291.2|7296.2|7290.2|7297.2|7291.2|7296.2|7290.2|18
1649676080000|2022-04-11 11:21:20|7296.7|7290.7|7297.2|7291.2|7297.2|7291.2|7296.2|7290.2|9
1649676090000|2022-04-11 11:21:30|7296.7|7290.7|7296.7|7290.7|7296.7|7290.7|7296.2|7290.2|0
1649676100000|2022-04-11 11:21:40|7296.2|7290.2|7296.7|7290.7|7296.7|7290.7|7296.2|7290.2|0
1649676110000|2022-04-11 11:21:50|7296.2|7290.2|7296.2|7290.2|7296.2|7290.2|7296.2|7290.2|1
1649676120000|2022-04-11 11:22:00|7296.7|7290.7|7300.2|7294.2|7300.2|7294.2|7296.7|7290.7|54
1649676130000|2022-04-11 11:22:10|7300.7|7294.7|7302.2|7296.2|7302.2|7296.2|7300.2|7294.2|3
1649676140000|2022-04-11 11:22:20|7301.7|7295.7|7302.2|7296.2|7302.7|7296.7|7301.7|7295.7|0
1649676150000|2022-04-11 11:22:30|7302.7|7296.7|7302.2|7296.2|7302.7|7296.7|7302.2|7296.2|1
1649676160000|2022-04-11 11:22:40|7302.7|7296.7|7302.2|7296.2|7303.7|7297.7|7302.2|7296.2|2
1649676170000|2022-04-11 11:22:50|7302.7|7296.7|7302.2|7296.2|7302.7|7296.7|7301.7|7295.7|0
1649676180000|2022-04-11 11:23:00|7301.7|7295.7|7300.2|7294.2|7302.2|7296.2|7299.7|7293.7|11
1649676200000|2022-04-11 11:23:20|7299.7|7293.7|7299.2|7293.2|7299.7|7293.7|7299.2|7293.2|0
1649676220000|2022-04-11 11:23:40|7299.7|7293.7|7299.2|7293.2|7300.2|7294.2|7299.2|7293.2|1
1649676230000|2022-04-11 11:23:50|7298.7|7292.7|7296.7|7290.7|7299.2|7293.2|7296.7|7290.7|1
1649676240000|2022-04-11 11:24:00|7296.2|7290.2|7296.2|7290.2|7296.2|7290.2|7296.2|7290.2|0
1649676250000|2022-04-11 11:24:10|7296.7|7290.7|7298.2|7292.2|7298.2|7292.2|7296.7|7290.7|10
1649676260000|2022-04-11 11:24:20|7297.7|7291.7|7297.7|7291.7|7298.2|7292.2|7297.7|7291.7|2
1649676270000|2022-04-11 11:24:30|||||||||1
1649676280000|2022-04-11 11:24:40|7297.2|7291.2|7296.7|7290.7|7297.2|7291.2|7296.7|7290.7|4
1649676300000|2022-04-11 11:25:00|7295.7|7289.7|7296.2|7290.2|7296.2|7290.2|7295.7|7289.7|4
1649676310000|2022-04-11 11:25:10|7296.7|7290.7|7296.2|7290.2|7296.7|7290.7|7296.2|7290.2|0
1649676320000|2022-04-11 11:25:20|7296.7|7290.7|7296.7|7290.7|7296.7|7290.7|7296.7|7290.7|0
1649676330000|2022-04-11 11:25:30|7296.2|7290.2|7295.7|7289.7|7296.2|7290.2|7294.7|7288.7|8
1649676340000|2022-04-11 11:25:40|7295.2|7289.2|7294.7|7288.7|7295.7|7289.7|7294.7|7288.7|0
1649676350000|2022-04-11 11:25:50|7294.2|7288.2|7294.7|7288.7|7294.7|7288.7|7294.2|7288.2|1
1649676360000|2022-04-11 11:26:00|7295.7|7289.7|7296.2|7290.2|7296.2|7290.2|7295.7|7289.7|2
1649676380000|2022-04-11 11:26:20|7295.7|7289.7|7295.7|7289.7|7295.7|7289.7|7295.7|7289.7|0
1649676390000|2022-04-11 11:26:30|7296.2|7290.2|7296.7|7290.7|7296.7|7290.7|7296.2|7290.2|1
1649676400000|2022-04-11 11:26:40|7297.2|7291.2|7297.7|7291.7|7297.7|7291.7|7297.2|7291.2|15
1649676440000|2022-04-11 11:27:20|7297.2|7291.2|7296.7|7290.7|7297.2|7291.2|7296.7|7290.7|5
1649676450000|2022-04-11 11:27:30|7297.2|7291.2|7297.2|7291.2|7297.2|7291.2|7296.7|7290.7|7
1649676460000|2022-04-11 11:27:40|7295.7|7289.7|7295.7|7289.7|7295.7|7289.7|7295.7|7289.7|11
1649676470000|2022-04-11 11:27:50|7296.2|7290.2|7295.7|7289.7|7296.2|7290.2|7295.7|7289.7|17
1649676490000|2022-04-11 11:28:10|7294.7|7288.7|7295.2|7289.2|7295.2|7289.2|7294.7|7288.7|4
1649676500000|2022-04-11 11:28:20|7294.7|7288.7|7295.7|7289.7|7295.7|7289.7|7294.7|7288.7|12
1649676510000|2022-04-11 11:28:30|7295.2|7289.2|7294.7|7288.7|7295.7|7289.7|7294.7|7288.7|7
1649676520000|2022-04-11 11:28:40|7295.2|7289.2|7295.7|7289.7|7295.7|7289.7|7295.2|7289.2|4
1649676530000|2022-04-11 11:28:50|7296.2|7290.2|7294.7|7288.7|7296.2|7290.2|7294.7|7288.7|18
1649676540000|2022-04-11 11:29:00|7295.2|7289.2|7295.7|7289.7|7295.7|7289.7|7295.2|7289.2|5
1649676550000|2022-04-11 11:29:10|7296.2|7290.2|7296.7|7290.7|7296.7|7290.7|7296.2|7290.2|4
1649676570000|2022-04-11 11:29:30|7297.2|7291.2|7298.2|7292.2|7298.2|7292.2|7297.2|7291.2|11
1649676580000|2022-04-11 11:29:40|7297.7|7291.7|7298.2|7292.2|7298.2|7292.2|7297.7|7291.7|0
1649676590000|2022-04-11 11:29:50|7297.7|7291.7|7297.2|7291.2|7297.7|7291.7|7296.7|7290.7|8
1649676600000|2022-04-11 11:30:00|7297.7|7291.7|7297.2|7291.2|7297.7|7291.7|7296.7|7290.7|0
1649676610000|2022-04-11 11:30:10|7296.7|7290.7|7297.2|7291.2|7297.2|7291.2|7296.7|7290.7|0
1649676620000|2022-04-11 11:30:20|7296.7|7290.7|7295.7|7289.7|7296.7|7290.7|7295.7|7289.7|15
1649676630000|2022-04-11 11:30:30|7296.2|7290.2|7294.7|7288.7|7296.2|7290.2|7294.7|7288.7|12
1649676640000|2022-04-11 11:30:40|7293.7|7287.7|7292.7|7286.7|7293.7|7287.7|7292.7|7286.7|6
1649676650000|2022-04-11 11:30:50|7293.2|7287.2|7292.7|7286.7|7293.2|7287.2|7292.7|7286.7|5
1649676660000|2022-04-11 11:31:00|7293.2|7287.2|7292.2|7286.2|7293.7|7287.7|7291.7|7285.7|39
1649676670000|2022-04-11 11:31:10|7292.7|7286.7|7292.7|7286.7|7292.7|7286.7|7292.7|7286.7|0
1649676690000|2022-04-11 11:31:30|7293.2|7287.2|7292.7|7286.7|7293.7|7287.7|7292.7|7286.7|4
1649676710000|2022-04-11 11:31:50|7293.2|7287.2|7291.7|7285.7|7293.2|7287.2|7291.7|7285.7|30
1649676720000|2022-04-11 11:32:00|7292.2|7286.2|7291.7|7285.7|7292.2|7286.2|7291.7|7285.7|12
1649676730000|2022-04-11 11:32:10|7292.2|7286.2|7291.7|7285.7|7292.2|7286.2|7291.7|7285.7|3
1649676750000|2022-04-11 11:32:30|7292.2|7286.2|7291.7|7285.7|7292.2|7286.2|7291.7|7285.7|10
1649676760000|2022-04-11 11:32:40|7292.2|7286.2|7292.2|7286.2|7292.2|7286.2|7291.7|7285.7|6
1649676770000|2022-04-11 11:32:50|7292.7|7286.7|7294.2|7288.2|7294.2|7288.2|7292.7|7286.7|3
1649676780000|2022-04-11 11:33:00|7294.7|7288.7|7296.2|7290.2|7296.2|7290.2|7294.7|7288.7|1
1649676790000|2022-04-11 11:33:10|7295.7|7289.7|7296.2|7290.2|7296.2|7290.2|7295.7|7289.7|0
1649676800000|2022-04-11 11:33:20|7295.7|7289.7|7294.7|7288.7|7295.7|7289.7|7294.7|7288.7|0
1649676810000|2022-04-11 11:33:30|7295.2|7289.2|7295.2|7289.2|7295.2|7289.2|7294.7|7288.7|1
1649676820000|2022-04-11 11:33:40|7294.7|7288.7|7295.2|7289.2|7295.2|7289.2|7294.7|7288.7|0
1649676830000|2022-04-11 11:33:50|7295.7|7289.7|7295.2|7289.2|7295.7|7289.7|7295.2|7289.2|2
1649676840000|2022-04-11 11:34:00|7294.7|7288.7|7294.7|7288.7|7295.2|7289.2|7294.7|7288.7|1
1649676850000|2022-04-11 11:34:10|7295.2|7289.2|7295.7|7289.7|7295.7|7289.7|7294.7|7288.7|4
1649676860000|2022-04-11 11:34:20|7295.2|7289.2|7294.7|7288.7|7295.2|7289.2|7294.7|7288.7|2
1649676880000|2022-04-11 11:34:40|7295.2|7289.2|7294.7|7288.7|7295.2|7289.2|7294.7|7288.7|0
1649676890000|2022-04-11 11:34:50|7293.7|7287.7|7294.2|7288.2|7294.2|7288.2|7293.2|7287.2|7
1649676900000|2022-04-11 11:35:00|7293.7|7287.7|7293.2|7287.2|7294.2|7288.2|7293.2|7287.2|0
1649676910000|2022-04-11 11:35:10|7292.7|7286.7|7293.7|7287.7|7293.7|7287.7|7292.7|7286.7|0
1649676920000|2022-04-11 11:35:20|7293.2|7287.2|7292.7|7286.7|7293.2|7287.2|7292.7|7286.7|0
1649676930000|2022-04-11 11:35:30|7293.2|7287.2|7293.2|7287.2|7293.7|7287.7|7292.7|7286.7|0
1649676940000|2022-04-11 11:35:40|7292.7|7286.7|7292.2|7286.2|7293.2|7287.2|7292.2|7286.2|1
1649676950000|2022-04-11 11:35:50|7292.7|7286.7|7292.7|7286.7|7292.7|7286.7|7292.2|7286.2|1
1649676960000|2022-04-11 11:36:00|7292.2|7286.2|7292.2|7286.2|7292.2|7286.2|7291.7|7285.7|0
1649676970000|2022-04-11 11:36:10|7291.7|7285.7|7292.2|7286.2|7292.7|7286.7|7291.7|7285.7|0
1649676980000|2022-04-11 11:36:20|7292.7|7286.7|7293.7|7287.7|7293.7|7287.7|7292.7|7286.7|1
1649676990000|2022-04-11 11:36:30|7293.2|7287.2|7293.2|7287.2|7293.2|7287.2|7292.7|7286.7|1
1649677000000|2022-04-11 11:36:40|7292.7|7286.7|7292.2|7286.2|7292.7|7286.7|7291.7|7285.7|3
1649677010000|2022-04-11 11:36:50|7292.7|7286.7|7292.2|7286.2|7292.7|7286.7|7291.7|7285.7|0
1649677020000|2022-04-11 11:37:00|7291.7|7285.7|7292.2|7286.2|7292.7|7286.7|7291.7|7285.7|0
1649677030000|2022-04-11 11:37:10|7291.7|7285.7|7292.2|7286.2|7292.2|7286.2|7291.7|7285.7|2
1649677040000|2022-04-11 11:37:20|7291.7|7285.7|7292.7|7286.7|7292.7|7286.7|7291.7|7285.7|1
1649677050000|2022-04-11 11:37:30|7292.2|7286.2|7292.2|7286.2|7292.7|7286.7|7291.7|7285.7|0
1649677060000|2022-04-11 11:37:40|7292.7|7286.7|7292.7|7286.7|7292.7|7286.7|7292.7|7286.7|0
1649677070000|2022-04-11 11:37:50|||||||||1
1649677080000|2022-04-11 11:38:00|7293.7|7287.7|7293.2|7287.2|7293.7|7287.7|7293.2|7287.2|1
1649677090000|2022-04-11 11:38:10|7292.7|7286.7|7292.7|7286.7|7293.2|7287.2|7292.7|7286.7|0
1649677100000|2022-04-11 11:38:20|7291.7|7285.7|7291.7|7285.7|7292.2|7286.2|7291.7|7285.7|1
1649677110000|2022-04-11 11:38:30|7292.2|7286.2|7292.2|7286.2|7292.7|7286.7|7292.2|7286.2|1
1649677120000|2022-04-11 11:38:40|7292.7|7286.7|7292.7|7286.7|7292.7|7286.7|7292.7|7286.7|0
1649677130000|2022-04-11 11:38:50|7292.2|7286.2|7292.7|7286.7|7292.7|7286.7|7292.2|7286.2|0
1649677150000|2022-04-11 11:39:10|7292.2|7286.2|7291.7|7285.7|7292.2|7286.2|7291.7|7285.7|0
1649677160000|2022-04-11 11:39:20|7291.2|7285.2|7291.7|7285.7|7291.7|7285.7|7291.2|7285.2|10
1649677170000|2022-04-11 11:39:30|7292.2|7286.2|7291.7|7285.7|7292.2|7286.2|7291.7|7285.7|10
1649677180000|2022-04-11 11:39:40|7292.2|7286.2|7292.2|7286.2|7292.7|7286.7|7291.7|7285.7|11
1649677190000|2022-04-11 11:39:50|7291.7|7285.7|7291.7|7285.7|7291.7|7285.7|7291.7|7285.7|3
1649677200000|2022-04-11 11:40:00|||||||||8
1649677210000|2022-04-11 11:40:10|7292.2|7286.2|7291.7|7285.7|7292.2|7286.2|7291.7|7285.7|13
1649677220000|2022-04-11 11:40:20|||||||||1
1649677230000|2022-04-11 11:40:30|7292.2|7286.2|7291.7|7285.7|7292.2|7286.2|7291.7|7285.7|6
1649677250000|2022-04-11 11:40:50|7292.2|7286.2|7292.7|7286.7|7292.7|7286.7|7292.2|7286.2|4
1649677260000|2022-04-11 11:41:00|||||||||7
1649677280000|2022-04-11 11:41:20|7291.7|7285.7|7290.7|7284.7|7292.2|7286.2|7290.7|7284.7|30
1649677290000|2022-04-11 11:41:30|7291.7|7285.7|7290.7|7284.7|7291.7|7285.7|7290.7|7284.7|24
1649677300000|2022-04-11 11:41:40|7291.2|7285.2|7290.7|7284.7|7291.2|7285.2|7290.7|7284.7|35
1649677310000|2022-04-11 11:41:50|7291.2|7285.2|7292.7|7286.7|7293.2|7287.2|7291.2|7285.2|13
1649677320000|2022-04-11 11:42:00|7293.7|7287.7|7296.2|7290.2|7296.7|7290.7|7293.7|7287.7|18
1649677330000|2022-04-11 11:42:10|7295.7|7289.7|7292.7|7286.7|7296.2|7290.2|7292.7|7286.7|13
1649677340000|2022-04-11 11:42:20|7293.2|7287.2|7292.7|7286.7|7293.7|7287.7|7292.7|7286.7|4
1649677350000|2022-04-11 11:42:30|7291.7|7285.7|7292.2|7286.2|7292.2|7286.2|7291.7|7285.7|2
1649677360000|2022-04-11 11:42:40|7291.7|7285.7|7291.7|7285.7|7292.2|7286.2|7291.7|7285.7|2
1649677370000|2022-04-11 11:42:50|7290.7|7284.7|7290.7|7284.7|7290.7|7284.7|7290.7|7284.7|4
1649677380000|2022-04-11 11:43:00|7289.7|7283.7|7289.7|7283.7|7290.2|7284.2|7289.7|7283.7|8
1649677390000|2022-04-11 11:43:10|7290.2|7284.2|7290.2|7284.2|7290.2|7284.2|7289.7|7283.7|0
1649677400000|2022-04-11 11:43:20|7290.7|7284.7|7290.7|7284.7|7290.7|7284.7|7290.7|7284.7|0
1649677410000|2022-04-11 11:43:30|7291.2|7285.2|7291.7|7285.7|7291.7|7285.7|7290.7|7284.7|6
1649677420000|2022-04-11 11:43:40|||||||||4
1649677430000|2022-04-11 11:43:50|7290.7|7284.7|7290.7|7284.7|7290.7|7284.7|7290.7|7284.7|3
1649677440000|2022-04-11 11:44:00|7291.2|7285.2|7290.7|7284.7|7291.2|7285.2|7290.7|7284.7|4
1649677450000|2022-04-11 11:44:10|||||||||3
1649677460000|2022-04-11 11:44:20|||||||||5
1649677480000|2022-04-11 11:44:40|7290.2|7284.2|7290.7|7284.7|7290.7|7284.7|7290.2|7284.2|10
1649677490000|2022-04-11 11:44:50|||||||||1
1649677500000|2022-04-11 11:45:00|||||||||3
1649677520000|2022-04-11 11:45:20|7290.2|7284.2|7290.7|7284.7|7290.7|7284.7|7290.2|7284.2|3
1649677540000|2022-04-11 11:45:40|7291.2|7285.2|7291.7|7285.7|7291.7|7285.7|7291.2|7285.2|4
1649677560000|2022-04-11 11:46:00|7292.2|7286.2|7292.2|7286.2|7292.2|7286.2|7292.2|7286.2|5
1649677570000|2022-04-11 11:46:10|7292.7|7286.7|7293.7|7287.7|7293.7|7287.7|7292.2|7286.2|0
1649677580000|2022-04-11 11:46:20|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|0
1649677590000|2022-04-11 11:46:30|7294.7|7288.7|7291.2|7285.2|7294.7|7288.7|7291.2|7285.2|50
1649677600000|2022-04-11 11:46:40|7290.7|7284.7|7291.2|7285.2|7291.2|7285.2|7290.7|7284.7|2
1649677610000|2022-04-11 11:46:50|7291.7|7285.7|7291.7|7285.7|7291.7|7285.7|7291.7|7285.7|0
1649677620000|2022-04-11 11:47:00|7291.2|7285.2|7291.2|7285.2|7291.2|7285.2|7291.2|7285.2|13
1649677630000|2022-04-11 11:47:10|7290.7|7284.7|7290.7|7284.7|7291.2|7285.2|7290.7|7284.7|0
1649677640000|2022-04-11 11:47:20|7291.2|7285.2|7291.2|7285.2|7291.2|7285.2|7290.7|7284.7|0
1649677650000|2022-04-11 11:47:30|7290.7|7284.7|7290.7|7284.7|7291.2|7285.2|7290.7|7284.7|0
1649677660000|2022-04-11 11:47:40|7291.2|7285.2|7290.7|7284.7|7291.2|7285.2|7290.7|7284.7|3
1649677670000|2022-04-11 11:47:50|7291.7|7285.7|7291.7|7285.7|7291.7|7285.7|7291.7|7285.7|1
1649677680000|2022-04-11 11:48:00|||||||||21
1649677690000|2022-04-11 11:48:10|7291.2|7285.2|7290.7|7284.7|7291.2|7285.2|7290.7|7284.7|5
1649677700000|2022-04-11 11:48:20|7289.7|7283.7|7290.2|7284.2|7290.2|7284.2|7289.7|7283.7|3
1649677710000|2022-04-11 11:48:30|7289.7|7283.7|7289.7|7283.7|7289.7|7283.7|7289.7|7283.7|1
1649677720000|2022-04-11 11:48:40|7289.2|7283.2|7287.7|7281.7|7289.2|7283.2|7287.7|7281.7|9
1649677730000|2022-04-11 11:48:50|7288.2|7282.2|7287.7|7281.7|7288.2|7282.2|7287.7|7281.7|0
1649677740000|2022-04-11 11:49:00|7288.2|7282.2|7288.2|7282.2|7288.7|7282.7|7287.7|7281.7|0
1649677750000|2022-04-11 11:49:10|7288.7|7282.7|7287.7|7281.7|7288.7|7282.7|7287.7|7281.7|5
1649677760000|2022-04-11 11:49:20|7288.2|7282.2|7288.2|7282.2|7288.2|7282.2|7288.2|7282.2|6
1649677770000|2022-04-11 11:49:30|7287.7|7281.7|7290.7|7284.7|7290.7|7284.7|7287.7|7281.7|12
1649677790000|2022-04-11 11:49:50|7291.2|7285.2|7290.7|7284.7|7291.2|7285.2|7290.7|7284.7|15
1649677800000|2022-04-11 11:50:00|7291.2|7285.2|7291.2|7285.2|7291.7|7285.7|7291.2|7285.2|0
1649677810000|2022-04-11 11:50:10|7290.7|7284.7|7290.2|7284.2|7290.7|7284.7|7290.2|7284.2|0
1649677820000|2022-04-11 11:50:20|7289.7|7283.7|7289.7|7283.7|7289.7|7283.7|7289.7|7283.7|0
1649677830000|2022-04-11 11:50:30|7289.2|7283.2|7289.7|7283.7|7290.2|7284.2|7289.2|7283.2|8
1649677840000|2022-04-11 11:50:40|7290.2|7284.2|7290.2|7284.2|7290.7|7284.7|7290.2|7284.2|0
1649677850000|2022-04-11 11:50:50|7290.7|7284.7|7290.7|7284.7|7290.7|7284.7|7290.7|7284.7|7
1649677860000|2022-04-11 11:51:00|7290.2|7284.2|7290.2|7284.2|7290.7|7284.7|7290.2|7284.2|10
1649677870000|2022-04-11 11:51:10|7290.7|7284.7|7289.7|7283.7|7290.7|7284.7|7289.7|7283.7|0
1649677880000|2022-04-11 11:51:20|7289.2|7283.2|7289.2|7283.2|7289.7|7283.7|7289.2|7283.2|1
1649677900000|2022-04-11 11:51:40|7288.7|7282.7|7288.7|7282.7|7288.7|7282.7|7288.7|7282.7|0
1649677920000|2022-04-11 11:52:00|7289.7|7283.7|7289.7|7283.7|7290.2|7284.2|7289.7|7283.7|1
1649677930000|2022-04-11 11:52:10|7289.2|7283.2|7290.2|7284.2|7290.2|7284.2|7289.2|7283.2|6
1649677940000|2022-04-11 11:52:20|7290.7|7284.7|7290.7|7284.7|7290.7|7284.7|7290.2|7284.2|3
1649677980000|2022-04-11 11:53:00|7291.2|7285.2|7291.2|7285.2|7291.2|7285.2|7291.2|7285.2|6
1649677990000|2022-04-11 11:53:10|7290.7|7284.7|7290.2|7284.2|7291.2|7285.2|7289.7|7283.7|34
1649678010000|2022-04-11 11:53:30|7290.7|7284.7|7290.2|7284.2|7290.7|7284.7|7290.2|7284.2|2
1649678020000|2022-04-11 11:53:40|7289.7|7283.7|7288.7|7282.7|7289.7|7283.7|7288.7|7282.7|2
1649678030000|2022-04-11 11:53:50|7289.2|7283.2|7286.7|7280.7|7289.2|7283.2|7286.7|7280.7|6
1649678040000|2022-04-11 11:54:00|7287.2|7281.2|7286.2|7280.2|7287.2|7281.2|7285.7|7279.7|0
1649678050000|2022-04-11 11:54:10|7285.7|7279.7|7286.2|7280.2|7286.2|7280.2|7285.7|7279.7|2
1649678060000|2022-04-11 11:54:20|7285.7|7279.7|7286.2|7280.2|7286.7|7280.7|7285.7|7279.7|0
1649678070000|2022-04-11 11:54:30|7286.7|7280.7|7287.2|7281.2|7287.2|7281.2|7286.2|7280.2|0
1649678080000|2022-04-11 11:54:40|7286.7|7280.7|7287.2|7281.2|7287.2|7281.2|7286.7|7280.7|1
1649678090000|2022-04-11 11:54:50|7287.7|7281.7|7287.2|7281.2|7287.7|7281.7|7287.2|7281.2|0
1649678100000|2022-04-11 11:55:00|7287.7|7281.7|7287.2|7281.2|7288.2|7282.2|7287.2|7281.2|5
1649678110000|2022-04-11 11:55:10|7287.7|7281.7|7286.7|7280.7|7287.7|7281.7|7286.7|7280.7|0
1649678120000|2022-04-11 11:55:20|7287.2|7281.2|7286.7|7280.7|7287.2|7281.2|7286.7|7280.7|0
1649678130000|2022-04-11 11:55:30|7286.2|7280.2|7287.2|7281.2|7287.2|7281.2|7285.7|7279.7|0
1649678140000|2022-04-11 11:55:40|7287.7|7281.7|7286.7|7280.7|7287.7|7281.7|7286.7|7280.7|1
1649678150000|2022-04-11 11:55:50|7286.2|7280.2|7286.2|7280.2|7286.2|7280.2|7285.7|7279.7|0
1649678160000|2022-04-11 11:56:00|7286.7|7280.7|7287.2|7281.2|7287.7|7281.7|7286.7|7280.7|1
1649678170000|2022-04-11 11:56:10|7287.7|7281.7|7288.2|7282.2|7288.7|7282.7|7287.7|7281.7|0
1649678180000|2022-04-11 11:56:20|7288.7|7282.7|7289.2|7283.2|7289.7|7283.7|7288.2|7282.2|5
1649678190000|2022-04-11 11:56:30|7289.7|7283.7|7289.7|7283.7|7289.7|7283.7|7289.7|7283.7|0
1649678200000|2022-04-11 11:56:40|7289.2|7283.2|7290.7|7284.7|7290.7|7284.7|7288.7|7282.7|1
1649678210000|2022-04-11 11:56:50|||||||||1
1649678220000|2022-04-11 11:57:00|||||||||1
1649678240000|2022-04-11 11:57:20|7290.2|7284.2|7289.7|7283.7|7290.7|7284.7|7289.7|7283.7|4
1649678250000|2022-04-11 11:57:30|7290.2|7284.2|7290.2|7284.2|7290.7|7284.7|7289.7|7283.7|5
1649678260000|2022-04-11 11:57:40|7290.7|7284.7|7289.7|7283.7|7290.7|7284.7|7289.7|7283.7|0
1649678270000|2022-04-11 11:57:50|7289.2|7283.2|7289.2|7283.2|7289.2|7283.2|7288.7|7282.7|4
1649678280000|2022-04-11 11:58:00|7289.7|7283.7|7289.7|7283.7|7289.7|7283.7|7289.7|7283.7|0
1649678290000|2022-04-11 11:58:10|7290.2|7284.2|7289.7|7283.7|7290.2|7284.2|7289.7|7283.7|0
1649678300000|2022-04-11 11:58:20|7290.2|7284.2|7289.7|7283.7|7290.2|7284.2|7289.7|7283.7|0
1649678310000|2022-04-11 11:58:30|7290.2|7284.2|7289.7|7283.7|7290.2|7284.2|7289.7|7283.7|0
1649678320000|2022-04-11 11:58:40|7290.2|7284.2|7288.7|7282.7|7290.2|7284.2|7288.7|7282.7|18
1649678330000|2022-04-11 11:58:50|7289.7|7283.7|7290.2|7284.2|7290.2|7284.2|7289.7|7283.7|3
1649678340000|2022-04-11 11:59:00|7290.7|7284.7|7290.7|7284.7|7290.7|7284.7|7290.2|7284.2|5
1649678350000|2022-04-11 11:59:10|7290.2|7284.2|7290.2|7284.2|7290.2|7284.2|7290.2|7284.2|7
1649678360000|2022-04-11 11:59:20|7290.7|7284.7|7290.2|7284.2|7290.7|7284.7|7289.7|7283.7|25
1649678370000|2022-04-11 11:59:30|7289.7|7283.7|7289.2|7283.2|7289.7|7283.7|7288.7|7282.7|3
1649678380000|2022-04-11 11:59:40|7288.7|7282.7|7289.7|7283.7|7289.7|7283.7|7288.7|7282.7|0
1649678390000|2022-04-11 11:59:50|7289.2|7283.2|7289.7|7283.7|7289.7|7283.7|7289.2|7283.2|1
1649678400000|2022-04-11 12:00:00|7289.2|7283.2|7290.2|7284.2|7290.7|7284.7|7288.7|7282.7|71
1649678410000|2022-04-11 12:00:10|7290.7|7284.7|7293.2|7287.2|7293.7|7287.7|7289.7|7283.7|112
1649678420000|2022-04-11 12:00:20|7292.7|7286.7|7293.7|7287.7|7294.7|7288.7|7292.7|7286.7|16
1649678430000|2022-04-11 12:00:30|7293.2|7287.2|7293.2|7287.2|7293.7|7287.7|7292.7|7286.7|0
1649678440000|2022-04-11 12:00:40|7292.7|7286.7|7294.7|7288.7|7294.7|7288.7|7292.7|7286.7|17
1649678450000|2022-04-11 12:00:50|7294.2|7288.2|7293.7|7287.7|7294.2|7288.2|7293.7|7287.7|0
1649678460000|2022-04-11 12:01:00|7294.2|7288.2|7293.7|7287.7|7294.7|7288.7|7293.7|7287.7|0
1649678470000|2022-04-11 12:01:10|7294.2|7288.2|7294.7|7288.7|7294.7|7288.7|7294.2|7288.2|39
1649678480000|2022-04-11 12:01:20|7294.2|7288.2|7295.2|7289.2|7295.2|7289.2|7294.2|7288.2|17
1649678490000|2022-04-11 12:01:30|7294.7|7288.7|7295.7|7289.7|7296.7|7290.7|7294.7|7288.7|36
1649678500000|2022-04-11 12:01:40|7294.7|7288.7|7294.7|7288.7|7294.7|7288.7|7294.7|7288.7|7
1649678510000|2022-04-11 12:01:50|7293.7|7287.7|7294.2|7288.2|7294.7|7288.7|7293.7|7287.7|16
1649678520000|2022-04-11 12:02:00|7294.7|7288.7|7294.7|7288.7|7295.7|7289.7|7294.7|7288.7|5
1649678530000|2022-04-11 12:02:10|7295.2|7289.2|7294.7|7288.7|7295.7|7289.7|7294.7|7288.7|8
1649678540000|2022-04-11 12:02:20|7293.7|7287.7|7288.7|7282.7|7293.7|7287.7|7288.7|7282.7|24
1649678550000|2022-04-11 12:02:30|7288.2|7282.2|7287.7|7281.7|7288.2|7282.2|7286.7|7280.7|16
1649678560000|2022-04-11 12:02:40|7287.2|7281.2|7289.2|7283.2|7289.2|7283.2|7287.2|7281.2|16
1649678570000|2022-04-11 12:02:50|7288.7|7282.7|7289.7|7283.7|7289.7|7283.7|7287.7|7281.7|9
1649678580000|2022-04-11 12:03:00|7290.2|7284.2|7291.7|7285.7|7293.2|7287.2|7290.2|7284.2|9
1649678590000|2022-04-11 12:03:10|7292.2|7286.2|7293.7|7287.7|7293.7|7287.7|7291.2|7285.2|9
1649678600000|2022-04-11 12:03:20|7294.2|7288.2|7292.7|7286.7|7294.2|7288.2|7292.7|7286.7|7
1649678610000|2022-04-11 12:03:30|7292.2|7286.2|7292.7|7286.7|7293.2|7287.2|7292.2|7286.2|10
1649678620000|2022-04-11 12:03:40|7292.2|7286.2|7292.2|7286.2|7292.7|7286.7|7292.2|7286.2|0
1649678630000|2022-04-11 12:03:50|7292.7|7286.7|7291.7|7285.7|7292.7|7286.7|7291.7|7285.7|0
1649678640000|2022-04-11 12:04:00|7292.7|7286.7|7291.7|7285.7|7293.7|7287.7|7291.7|7285.7|22
1649678650000|2022-04-11 12:04:10|7292.2|7286.2|7292.7|7286.7|7292.7|7286.7|7292.2|7286.2|0
1649678660000|2022-04-11 12:04:20|7292.2|7286.2|7291.7|7285.7|7292.2|7286.2|7291.2|7285.2|2
1649678670000|2022-04-11 12:04:30|7291.2|7285.2|7293.2|7287.2|7293.2|7287.2|7291.2|7285.2|8
1649678680000|2022-04-11 12:04:40|7293.7|7287.7|7293.7|7287.7|7293.7|7287.7|7293.7|7287.7|0
1649678690000|2022-04-11 12:04:50|7293.2|7287.2|7292.7|7286.7|7293.2|7287.2|7292.7|7286.7|2
1649678700000|2022-04-11 12:05:00|7292.2|7286.2|7292.2|7286.2|7293.2|7287.2|7292.2|7286.2|4
1649678710000|2022-04-11 12:05:10|7291.7|7285.7|7291.2|7285.2|7291.7|7285.7|7290.7|7284.7|0
1649678720000|2022-04-11 12:05:20|7291.7|7285.7|7291.7|7285.7|7291.7|7285.7|7291.2|7285.2|0
1649678730000|2022-04-11 12:05:30|7291.2|7285.2|7291.2|7285.2|7291.2|7285.2|7291.2|7285.2|0
1649678740000|2022-04-11 12:05:40|7290.2|7284.2|7290.2|7284.2|7290.7|7284.7|7290.2|7284.2|3
1649678750000|2022-04-11 12:05:50|7289.7|7283.7|7289.2|7283.2|7289.7|7283.7|7289.2|7283.2|4
1649678760000|2022-04-11 12:06:00|7289.7|7283.7|7289.7|7283.7|7289.7|7283.7|7289.7|7283.7|0
1649678770000|2022-04-11 12:06:10|7290.2|7284.2|7289.7|7283.7|7290.7|7284.7|7289.7|7283.7|5
1649678780000|2022-04-11 12:06:20|7290.2|7284.2|7291.7|7285.7|7291.7|7285.7|7290.2|7284.2|25
1649678790000|2022-04-11 12:06:30|7292.2|7286.2|7292.2|7286.2|7292.7|7286.7|7291.7|7285.7|4
1649678800000|2022-04-11 12:06:40|7291.7|7285.7|7291.7|7285.7|7292.2|7286.2|7291.7|7285.7|3
1649678810000|2022-04-11 12:06:50|7292.2|7286.2|7292.2|7286.2|7292.2|7286.2|7292.2|7286.2|1
1649678820000|2022-04-11 12:07:00|7292.7|7286.7|7292.2|7286.2|7292.7|7286.7|7291.7|7285.7|0
1649678830000|2022-04-11 12:07:10|7292.7|7286.7|7291.7|7285.7|7292.7|7286.7|7291.7|7285.7|2
1649678850000|2022-04-11 12:07:30|7291.2|7285.2|7291.7|7285.7|7291.7|7285.7|7290.7|7284.7|13
1649678860000|2022-04-11 12:07:40|7292.2|7286.2|7292.2|7286.2|7292.2|7286.2|7292.2|7286.2|2
1649678870000|2022-04-11 12:07:50|7291.7|7285.7|7292.2|7286.2|7292.2|7286.2|7291.7|7285.7|0
1649678880000|2022-04-11 12:08:00|7291.7|7285.7|7291.7|7285.7|7292.2|7286.2|7291.7|7285.7|0
1649678890000|2022-04-11 12:08:10|7292.2|7286.2|7292.2|7286.2|7292.2|7286.2|7291.7|7285.7|0
1649678900000|2022-04-11 12:08:20|7292.7|7286.7|7292.2|7286.2|7292.7|7286.7|7291.7|7285.7|8
1649678910000|2022-04-11 12:08:30|7292.7|7286.7|7291.7|7285.7|7292.7|7286.7|7291.7|7285.7|8
1649678920000|2022-04-11 12:08:40|||||||||9
1649678930000|2022-04-11 12:08:50|7292.7|7286.7|7292.7|7286.7|7292.7|7286.7|7292.7|7286.7|13
1649678940000|2022-04-11 12:09:00|7292.2|7286.2|7288.7|7282.7|7292.2|7286.2|7287.7|7281.7|25
1649678950000|2022-04-11 12:09:10|7288.2|7282.2|7288.7|7282.7|7288.7|7282.7|7287.7|7281.7|3
1649678960000|2022-04-11 12:09:20|7288.2|7282.2|7287.7|7281.7|7288.2|7282.2|7285.7|7279.7|10
1649678970000|2022-04-11 12:09:30|7287.2|7281.2|7288.2|7282.2|7288.7|7282.7|7287.2|7281.2|2
1649678980000|2022-04-11 12:09:40|7288.7|7282.7|7288.2|7282.2|7288.7|7282.7|7287.7|7281.7|0
1649678990000|2022-04-11 12:09:50|7288.7|7282.7|7287.7|7281.7|7288.7|7282.7|7287.2|7281.2|0
1649679000000|2022-04-11 12:10:00|7288.2|7282.2|7288.7|7282.7|7288.7|7282.7|7288.2|7282.2|1
1649679010000|2022-04-11 12:10:10|7289.7|7283.7|7289.7|7283.7|7289.7|7283.7|7289.7|7283.7|4
1649679020000|2022-04-11 12:10:20|7289.2|7283.2|7286.7|7280.7|7289.2|7283.2|7286.7|7280.7|2
1649679030000|2022-04-11 12:10:30|7287.7|7281.7|7287.7|7281.7|7287.7|7281.7|7287.7|7281.7|4
1649679050000|2022-04-11 12:10:50|||||||||2
1649679060000|2022-04-11 12:11:00|7287.2|7281.2|7286.7|7280.7|7287.2|7281.2|7286.2|7280.2|3
1649679070000|2022-04-11 12:11:10|7285.7|7279.7|7286.2|7280.2|7286.2|7280.2|7285.2|7279.2|14
1649679080000|2022-04-11 12:11:20|7285.7|7279.7|7285.7|7279.7|7286.2|7280.2|7285.7|7279.7|2
1649679090000|2022-04-11 12:11:30|7286.2|7280.2|7287.7|7281.7|7287.7|7281.7|7286.2|7280.2|33
1649679100000|2022-04-11 12:11:40|7288.2|7282.2|7288.7|7282.7|7288.7|7282.7|7287.7|7281.7|0
1649679110000|2022-04-11 12:11:50|7288.2|7282.2|7288.2|7282.2|7288.7|7282.7|7287.7|7281.7|1
1649679120000|2022-04-11 12:12:00|7287.7|7281.7|7286.7|7280.7|7287.7|7281.7|7286.7|7280.7|1
1649679130000|2022-04-11 12:12:10|7287.7|7281.7|7288.2|7282.2|7288.2|7282.2|7287.7|7281.7|27
1649679140000|2022-04-11 12:12:20|7287.2|7281.2|7288.2|7282.2|7288.7|7282.7|7287.2|7281.2|5
1649679150000|2022-04-11 12:12:30|7287.7|7281.7|7286.7|7280.7|7287.7|7281.7|7286.2|7280.2|6
1649679160000|2022-04-11 12:12:40|||||||||1
1649679170000|2022-04-11 12:12:50|7288.2|7282.2|7287.7|7281.7|7288.2|7282.2|7287.7|7281.7|2
1649679180000|2022-04-11 12:13:00|7287.2|7281.2|7287.7|7281.7|7288.7|7282.7|7287.2|7281.2|4
1649679190000|2022-04-11 12:13:10|7288.2|7282.2|7289.2|7283.2|7289.2|7283.2|7288.2|7282.2|2
1649679210000|2022-04-11 12:13:30|7289.7|7283.7|7289.7|7283.7|7289.7|7283.7|7289.7|7283.7|0
1649679220000|2022-04-11 12:13:40|7288.2|7282.2|7288.7|7282.7|7288.7|7282.7|7288.2|7282.2|8
1649679230000|2022-04-11 12:13:50|7289.2|7283.2|7290.2|7284.2|7290.2|7284.2|7289.2|7283.2|4
1649679240000|2022-04-11 12:14:00|7289.7|7283.7|7289.7|7283.7|7290.2|7284.2|7288.7|7282.7|10
1649679250000|2022-04-11 12:14:10|7289.2|7283.2|7287.7|7281.7|7289.2|7283.2|7287.7|7281.7|31
1649679260000|2022-04-11 12:14:20|7288.2|7282.2|7288.7|7282.7|7288.7|7282.7|7288.2|7282.2|10
1649679270000|2022-04-11 12:14:30|7289.7|7283.7|7289.7|7283.7|7289.7|7283.7|7289.7|7283.7|1
1649679280000|2022-04-11 12:14:40|7289.2|7283.2|7290.2|7284.2|7290.2|7284.2|7289.2|7283.2|0
1649679290000|2022-04-11 12:14:50|7291.7|7285.7|7291.7|7285.7|7292.2|7286.2|7291.7|7285.7|11
1649679300000|2022-04-11 12:15:00|7292.2|7286.2|7292.7|7286.7|7292.7|7286.7|7291.7|7285.7|0
1649679310000|2022-04-11 12:15:10|7292.2|7286.2|7292.7|7286.7|7292.7|7286.7|7292.2|7286.2|1
1649679330000|2022-04-11 12:15:30|7291.7|7285.7|7292.2|7286.2|7292.2|7286.2|7291.7|7285.7|8
1649679340000|2022-04-11 12:15:40|7292.7|7286.7|7292.7|7286.7|7294.7|7288.7|7292.7|7286.7|41
1649679350000|2022-04-11 12:15:50|7293.2|7287.2|7294.2|7288.2|7294.2|7288.2|7292.7|7286.7|17
1649679360000|2022-04-11 12:16:00|7293.7|7287.7|7293.7|7287.7|7294.2|7288.2|7293.7|7287.7|0
1649679380000|2022-04-11 12:16:20|7293.2|7287.2|7292.2|7286.2|7293.7|7287.7|7292.2|7286.2|10
1649679390000|2022-04-11 12:16:30|7292.7|7286.7|7293.2|7287.2|7293.2|7287.2|7292.7|7286.7|2
1649679400000|2022-04-11 12:16:40|7292.7|7286.7|7292.7|7286.7|7292.7|7286.7|7292.7|7286.7|0
1649679410000|2022-04-11 12:16:50|||||||||8
1649679420000|2022-04-11 12:17:00|7292.2|7286.2|7294.7|7288.7|7295.2|7289.2|7292.2|7286.2|31
1649679430000|2022-04-11 12:17:10|7294.2|7288.2|7293.7|7287.7|7294.7|7288.7|7293.7|7287.7|6
1649679440000|2022-04-11 12:17:20|7294.2|7288.2|7293.7|7287.7|7294.2|7288.2|7293.7|7287.7|5
1649679480000|2022-04-11 12:18:00|7293.2|7287.2|7293.7|7287.7|7293.7|7287.7|7292.7|7286.7|8
1649679490000|2022-04-11 12:18:10|7293.2|7287.2|7298.2|7292.2|7298.2|7292.2|7293.2|7287.2|56
1649679500000|2022-04-11 12:18:20|7297.7|7291.7|7299.7|7293.7|7299.7|7293.7|7297.7|7291.7|60
1649679510000|2022-04-11 12:18:30|7299.2|7293.2|7300.7|7294.7|7300.7|7294.7|7298.7|7292.7|47
1649679520000|2022-04-11 12:18:40|7300.2|7294.2|7300.2|7294.2|7300.2|7294.2|7299.7|7293.7|9
1649679530000|2022-04-11 12:18:50|7300.7|7294.7|7299.7|7293.7|7300.7|7294.7|7299.7|7293.7|18
1649679540000|2022-04-11 12:19:00|7299.2|7293.2|7298.7|7292.7|7299.7|7293.7|7298.7|7292.7|16
1649679550000|2022-04-11 12:19:10|7298.2|7292.2|7298.7|7292.7|7298.7|7292.7|7298.2|7292.2|5
1649679560000|2022-04-11 12:19:20|7300.2|7294.2|7300.7|7294.7|7300.7|7294.7|7300.2|7294.2|6
1649679570000|2022-04-11 12:19:30|7300.2|7294.2|7300.2|7294.2|7300.2|7294.2|7299.7|7293.7|3
1649679580000|2022-04-11 12:19:40|7299.7|7293.7|7299.7|7293.7|7300.2|7294.2|7299.2|7293.2|0
1649679590000|2022-04-11 12:19:50|7299.2|7293.2|7299.2|7293.2|7299.7|7293.7|7298.7|7292.7|1
1649679600000|2022-04-11 12:20:00|7299.7|7293.7|7299.2|7293.2|7299.7|7293.7|7299.2|7293.2|0
1649679610000|2022-04-11 12:20:10|7298.7|7292.7|7298.7|7292.7|7298.7|7292.7|7298.7|7292.7|1
1649679620000|2022-04-11 12:20:20|||||||||6
1649679630000|2022-04-11 12:20:30|7298.2|7292.2|7297.7|7291.7|7298.2|7292.2|7297.7|7291.7|6
1649679640000|2022-04-11 12:20:40|||||||||1
1649679650000|2022-04-11 12:20:50|7298.2|7292.2|7298.2|7292.2|7298.2|7292.2|7298.2|7292.2|5
1649679660000|2022-04-11 12:21:00|7298.7|7292.7|7299.7|7293.7|7299.7|7293.7|7297.7|7291.7|8
1649679670000|2022-04-11 12:21:10|7299.2|7293.2|7300.2|7294.2|7300.2|7294.2|7299.2|7293.2|1
1649679680000|2022-04-11 12:21:20|7299.7|7293.7|7299.2|7293.2|7299.7|7293.7|7299.2|7293.2|0
1649679690000|2022-04-11 12:21:30|7298.7|7292.7|7298.2|7292.2|7299.7|7293.7|7297.7|7291.7|1
1649679700000|2022-04-11 12:21:40|7297.7|7291.7|7298.7|7292.7|7298.7|7292.7|7297.7|7291.7|4
1649679710000|2022-04-11 12:21:50|7298.2|7292.2|7297.7|7291.7|7298.2|7292.2|7297.7|7291.7|1
1649679720000|2022-04-11 12:22:00|7296.7|7290.7|7296.2|7290.2|7296.7|7290.7|7296.2|7290.2|10
1649679730000|2022-04-11 12:22:10|7295.7|7289.7|7294.2|7288.2|7295.7|7289.7|7294.2|7288.2|4
1649679740000|2022-04-11 12:22:20|7294.7|7288.7|7294.2|7288.2|7294.7|7288.7|7294.2|7288.2|0
1649679750000|2022-04-11 12:22:30|7294.7|7288.7|7294.7|7288.7|7294.7|7288.7|7294.7|7288.7|0
1649679770000|2022-04-11 12:22:50|7295.7|7289.7|7295.2|7289.2|7295.7|7289.7|7295.2|7289.2|6
1649679780000|2022-04-11 12:23:00|7294.7|7288.7|7293.2|7287.2|7294.7|7288.7|7293.2|7287.2|1
1649679790000|2022-04-11 12:23:10|7293.7|7287.7|7294.2|7288.2|7294.7|7288.7|7293.7|7287.7|0
1649679800000|2022-04-11 12:23:20|7293.7|7287.7|7293.7|7287.7|7293.7|7287.7|7293.2|7287.2|0
1649679810000|2022-04-11 12:23:30|7293.2|7287.2|7293.2|7287.2|7293.2|7287.2|7293.2|7287.2|0
1649679820000|2022-04-11 12:23:40|7292.7|7286.7|7292.2|7286.2|7292.7|7286.7|7292.2|7286.2|1
1649679830000|2022-04-11 12:23:50|7291.7|7285.7|7291.7|7285.7|7291.7|7285.7|7291.7|7285.7|4
1649679840000|2022-04-11 12:24:00|7291.2|7285.2|7289.7|7283.7|7291.2|7285.2|7289.2|7283.2|20
1649679850000|2022-04-11 12:24:10|7290.7|7284.7|7290.7|7284.7|7290.7|7284.7|7290.7|7284.7|2
1649679860000|2022-04-11 12:24:20|7291.7|7285.7|7291.2|7285.2|7292.2|7286.2|7290.2|7284.2|7
1649679870000|2022-04-11 12:24:30|7291.7|7285.7|7291.7|7285.7|7293.7|7287.7|7291.7|7285.7|1
1649679880000|2022-04-11 12:24:40|7291.2|7285.2|7290.7|7284.7|7291.2|7285.2|7290.7|7284.7|15
1649679890000|2022-04-11 12:24:50|7290.2|7284.2|7290.2|7284.2|7290.2|7284.2|7289.7|7283.7|9
1649679900000|2022-04-11 12:25:00|7290.7|7284.7|7290.7|7284.7|7290.7|7284.7|7290.2|7284.2|0
1649679910000|2022-04-11 12:25:10|7291.2|7285.2|7291.7|7285.7|7291.7|7285.7|7291.2|7285.2|2
1649679920000|2022-04-11 12:25:20|7291.2|7285.2|7291.7|7285.7|7291.7|7285.7|7291.2|7285.2|0
1649679930000|2022-04-11 12:25:30|7291.2|7285.2|7291.7|7285.7|7291.7|7285.7|7291.2|7285.2|1
1649679940000|2022-04-11 12:25:40|7291.2|7285.2|7290.7|7284.7|7291.7|7285.7|7290.7|7284.7|0
1649679950000|2022-04-11 12:25:50|7290.2|7284.2|7290.2|7284.2|7290.2|7284.2|7290.2|7284.2|0
1649679960000|2022-04-11 12:26:00|7290.7|7284.7|7296.7|7290.7|7297.2|7291.2|7290.7|7284.7|61
1649679970000|2022-04-11 12:26:10|7296.2|7290.2|7296.2|7290.2|7296.2|7290.2|7296.2|7290.2|7
1649679980000|2022-04-11 12:26:20|7296.7|7290.7|7297.2|7291.2|7297.2|7291.2|7296.2|7290.2|1
1649679990000|2022-04-11 12:26:30|7297.7|7291.7|7298.2|7292.2|7298.2|7292.2|7297.7|7291.7|0
1649680000000|2022-04-11 12:26:40|7297.7|7291.7|7296.2|7290.2|7297.7|7291.7|7295.7|7289.7|6
1649680010000|2022-04-11 12:26:50|7295.7|7289.7|7295.7|7289.7|7295.7|7289.7|7295.2|7289.2|5
1649680020000|2022-04-11 12:27:00|7296.7|7290.7|7297.2|7291.2|7297.2|7291.2|7296.7|7290.7|8
1649680030000|2022-04-11 12:27:10|7298.2|7292.2|7297.7|7291.7|7298.2|7292.2|7297.7|7291.7|3
1649680040000|2022-04-11 12:27:20|||||||||2
1649680050000|2022-04-11 12:27:30|7298.2|7292.2|7298.7|7292.7|7299.2|7293.2|7298.2|7292.2|3
1649680060000|2022-04-11 12:27:40|7297.7|7291.7|7296.2|7290.2|7298.2|7292.2|7296.2|7290.2|15
1649680080000|2022-04-11 12:28:00|7296.7|7290.7|7295.2|7289.2|7297.2|7291.2|7295.2|7289.2|4
1649680090000|2022-04-11 12:28:10|7294.2|7288.2|7295.7|7289.7|7295.7|7289.7|7294.2|7288.2|3
1649680100000|2022-04-11 12:28:20|7296.2|7290.2|7297.2|7291.2|7297.2|7291.2|7296.2|7290.2|1
1649680110000|2022-04-11 12:28:30|7296.7|7290.7|7296.7|7290.7|7297.7|7291.7|7296.2|7290.2|2
1649680120000|2022-04-11 12:28:40|7297.2|7291.2|7296.2|7290.2|7297.2|7291.2|7296.2|7290.2|1
1649680130000|2022-04-11 12:28:50|7296.7|7290.7|7295.7|7289.7|7296.7|7290.7|7295.2|7289.2|0
1649680140000|2022-04-11 12:29:00|7296.2|7290.2|7295.2|7289.2|7296.2|7290.2|7294.7|7288.7|0
1649680150000|2022-04-11 12:29:10|7294.7|7288.7|7294.7|7288.7|7294.7|7288.7|7294.7|7288.7|0
1649680160000|2022-04-11 12:29:20|7294.2|7288.2|7294.7|7288.7|7294.7|7288.7|7294.2|7288.2|0
1649680180000|2022-04-11 12:29:40|7294.2|7288.2|7294.7|7288.7|7294.7|7288.7|7293.7|7287.7|1
1649680190000|2022-04-11 12:29:50|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|0
1649680200000|2022-04-11 12:30:00|7294.7|7288.7|7294.2|7288.2|7296.2|7290.2|7294.2|7288.2|6
1649680210000|2022-04-11 12:30:10|7293.7|7287.7|7292.2|7286.2|7294.7|7288.7|7292.2|7286.2|2
1649680220000|2022-04-11 12:30:20|7291.7|7285.7|7289.7|7283.7|7292.2|7286.2|7289.7|7283.7|53
1649680230000|2022-04-11 12:30:30|7291.2|7285.2|7290.7|7284.7|7291.2|7285.2|7290.7|7284.7|1
1649680240000|2022-04-11 12:30:40|7291.2|7285.2|7289.7|7283.7|7292.2|7286.2|7289.2|7283.2|27
1649680250000|2022-04-11 12:30:50|7290.2|7284.2|7290.2|7284.2|7290.2|7284.2|7290.2|7284.2|0
1649680260000|2022-04-11 12:31:00|7290.7|7284.7|7290.7|7284.7|7291.2|7285.2|7290.2|7284.2|5
1649680270000|2022-04-11 12:31:10|7291.2|7285.2|7290.7|7284.7|7291.7|7285.7|7290.7|7284.7|4
1649680280000|2022-04-11 12:31:20|7290.2|7284.2|7289.7|7283.7|7290.7|7284.7|7289.2|7283.2|6
1649680290000|2022-04-11 12:31:30|7289.2|7283.2|7289.2|7283.2|7289.2|7283.2|7288.7|7282.7|1
1649680300000|2022-04-11 12:31:40|7288.7|7282.7|7286.7|7280.7|7289.7|7283.7|7286.7|7280.7|10
1649680310000|2022-04-11 12:31:50|7287.2|7281.2|7287.2|7281.2|7287.7|7281.7|7287.2|7281.2|4
1649680320000|2022-04-11 12:32:00|7287.7|7281.7|7287.2|7281.2|7287.7|7281.7|7287.2|7281.2|0
1649680330000|2022-04-11 12:32:10|7286.7|7280.7|7287.2|7281.2|7287.2|7281.2|7286.7|7280.7|0
1649680340000|2022-04-11 12:32:20|7286.2|7280.2|7286.2|7280.2|7286.2|7280.2|7286.2|7280.2|15
1649680350000|2022-04-11 12:32:30|7285.7|7279.7|7286.2|7280.2|7286.2|7280.2|7285.7|7279.7|2
1649680360000|2022-04-11 12:32:40|7286.7|7280.7|7287.2|7281.2|7287.2|7281.2|7286.7|7280.7|0
1649680370000|2022-04-11 12:32:50|7286.7|7280.7|7286.2|7280.2|7287.2|7281.2|7286.2|7280.2|2
1649680380000|2022-04-11 12:33:00|7286.7|7280.7|7286.7|7280.7|7287.2|7281.2|7286.7|7280.7|0
1649680390000|2022-04-11 12:33:10|7287.2|7281.2|7287.7|7281.7|7287.7|7281.7|7286.7|7280.7|3
1649680400000|2022-04-11 12:33:20|7287.2|7281.2|7288.7|7282.7|7289.2|7283.2|7287.2|7281.2|39
1649680410000|2022-04-11 12:33:30|7288.2|7282.2|7289.2|7283.2|7289.2|7283.2|7288.2|7282.2|1
1649680420000|2022-04-11 12:33:40|7288.7|7282.7|7289.2|7283.2|7289.2|7283.2|7288.7|7282.7|0
1649680430000|2022-04-11 12:33:50|7289.7|7283.7|7288.7|7282.7|7289.7|7283.7|7288.7|7282.7|2
1649680440000|2022-04-11 12:34:00|7289.2|7283.2|7289.7|7283.7|7289.7|7283.7|7288.2|7282.2|13
1649680450000|2022-04-11 12:34:10|7289.2|7283.2|7289.2|7283.2|7289.2|7283.2|7288.7|7282.7|1
1649680460000|2022-04-11 12:34:20|7288.7|7282.7|7288.7|7282.7|7289.2|7283.2|7288.7|7282.7|0
1649680470000|2022-04-11 12:34:30|7289.2|7283.2|7289.2|7283.2|7289.2|7283.2|7288.7|7282.7|1
1649680480000|2022-04-11 12:34:40|7288.7|7282.7|7287.7|7281.7|7289.2|7283.2|7287.7|7281.7|2
1649680490000|2022-04-11 12:34:50|7288.2|7282.2|7288.2|7282.2|7288.2|7282.2|7287.7|7281.7|0
1649680510000|2022-04-11 12:35:10|7288.7|7282.7|7287.7|7281.7|7289.2|7283.2|7287.7|7281.7|10
1649680520000|2022-04-11 12:35:20|7288.2|7282.2|7288.2|7282.2|7289.2|7283.2|7287.7|7281.7|19
1649680530000|2022-04-11 12:35:30|7288.7|7282.7|7288.7|7282.7|7288.7|7282.7|7288.7|7282.7|0
1649680540000|2022-04-11 12:35:40|7289.2|7283.2|7289.7|7283.7|7289.7|7283.7|7288.7|7282.7|3
1649680550000|2022-04-11 12:35:50|7289.2|7283.2|7288.7|7282.7|7289.2|7283.2|7288.7|7282.7|1
1649680560000|2022-04-11 12:36:00|7288.2|7282.2|7288.7|7282.7|7288.7|7282.7|7288.2|7282.2|1
1649680570000|2022-04-11 12:36:10|7289.2|7283.2|7289.2|7283.2|7289.2|7283.2|7288.7|7282.7|1
1649680580000|2022-04-11 12:36:20|7288.7|7282.7|7289.2|7283.2|7289.2|7283.2|7288.7|7282.7|0
1649680590000|2022-04-11 12:36:30|7288.7|7282.7|7288.7|7282.7|7288.7|7282.7|7288.7|7282.7|0
1649680600000|2022-04-11 12:36:40|7289.2|7283.2|7288.7|7282.7|7289.2|7283.2|7288.7|7282.7|0
1649680610000|2022-04-11 12:36:50|7289.2|7283.2|7288.7|7282.7|7289.2|7283.2|7288.7|7282.7|2
1649680620000|2022-04-11 12:37:00|7288.2|7282.2|7287.7|7281.7|7288.7|7282.7|7287.7|7281.7|1
1649680630000|2022-04-11 12:37:10|7288.2|7282.2|7288.2|7282.2|7288.2|7282.2|7287.7|7281.7|0
1649680640000|2022-04-11 12:37:20|7287.7|7281.7|7286.2|7280.2|7288.2|7282.2|7285.7|7279.7|7
1649680650000|2022-04-11 12:37:30|7285.7|7279.7|7286.7|7280.7|7286.7|7280.7|7285.7|7279.7|0
1649680660000|2022-04-11 12:37:40|7287.2|7281.2|7286.2|7280.2|7287.2|7281.2|7286.2|7280.2|0
1649680670000|2022-04-11 12:37:50|7285.7|7279.7|7286.2|7280.2|7286.2|7280.2|7285.7|7279.7|0
1649680680000|2022-04-11 12:38:00|7285.7|7279.7|7287.2|7281.2|7287.2|7281.2|7285.7|7279.7|0
1649680700000|2022-04-11 12:38:20|7287.7|7281.7|7287.2|7281.2|7287.7|7281.7|7286.7|7280.7|1
1649680720000|2022-04-11 12:38:40|7287.7|7281.7|7288.2|7282.2|7288.2|7282.2|7287.7|7281.7|0
1649680730000|2022-04-11 12:38:50|7288.7|7282.7|7288.2|7282.2|7289.2|7283.2|7288.2|7282.2|2
1649680740000|2022-04-11 12:39:00|7288.7|7282.7|7289.2|7283.2|7289.2|7283.2|7288.7|7282.7|0
1649680750000|2022-04-11 12:39:10|7288.7|7282.7|7288.2|7282.2|7288.7|7282.7|7288.2|7282.2|1
1649680760000|2022-04-11 12:39:20|7287.7|7281.7|7287.7|7281.7|7287.7|7281.7|7287.7|7281.7|0
1649680780000|2022-04-11 12:39:40|7286.7|7280.7|7286.2|7280.2|7286.7|7280.7|7286.2|7280.2|3
1649680790000|2022-04-11 12:39:50|7285.7|7279.7|7286.2|7280.2|7286.2|7280.2|7285.7|7279.7|0
1649680800000|2022-04-11 12:40:00|7285.7|7279.7|7285.7|7279.7|7286.2|7280.2|7285.7|7279.7|0
1649680810000|2022-04-11 12:40:10|7286.2|7280.2|7283.7|7277.7|7286.2|7280.2|7283.7|7277.7|6
1649680820000|2022-04-11 12:40:20|7284.2|7278.2|7283.7|7277.7|7284.7|7278.7|7283.7|7277.7|2
1649680830000|2022-04-11 12:40:30|7284.2|7278.2|7283.7|7277.7|7284.2|7278.2|7283.7|7277.7|0
1649680840000|2022-04-11 12:40:40|7284.2|7278.2|7284.2|7278.2|7284.7|7278.7|7283.7|7277.7|6
1649680850000|2022-04-11 12:40:50|7284.7|7278.7|7285.7|7279.7|7285.7|7279.7|7284.7|7278.7|8
1649680860000|2022-04-11 12:41:00|7286.2|7280.2|7286.2|7280.2|7286.2|7280.2|7285.7|7279.7|6
1649680870000|2022-04-11 12:41:10|7286.7|7280.7|7285.2|7279.2|7286.7|7280.7|7285.2|7279.2|1
1649680880000|2022-04-11 12:41:20|7285.7|7279.7|7287.2|7281.2|7287.2|7281.2|7285.2|7279.2|0
1649680890000|2022-04-11 12:41:30|7286.7|7280.7|7287.2|7281.2|7287.2|7281.2|7286.7|7280.7|0
1649680900000|2022-04-11 12:41:40|7286.7|7280.7|7286.7|7280.7|7286.7|7280.7|7286.2|7280.2|0
1649680910000|2022-04-11 12:41:50|7287.2|7281.2|7286.2|7280.2|7287.2|7281.2|7286.2|7280.2|1
1649680920000|2022-04-11 12:42:00|7286.7|7280.7|7287.2|7281.2|7287.2|7281.2|7286.2|7280.2|0
1649680930000|2022-04-11 12:42:10|7286.7|7280.7|7286.2|7280.2|7286.7|7280.7|7285.7|7279.7|0
1649680940000|2022-04-11 12:42:20|7285.7|7279.7|7284.7|7278.7|7285.7|7279.7|7284.7|7278.7|0
1649680950000|2022-04-11 12:42:30|7284.2|7278.2|7283.7|7277.7|7284.2|7278.2|7283.7|7277.7|2
1649680960000|2022-04-11 12:42:40|7284.2|7278.2|7284.2|7278.2|7284.2|7278.2|7283.7|7277.7|0
1649680970000|2022-04-11 12:42:50|7284.7|7278.7|7284.7|7278.7|7284.7|7278.7|7284.7|7278.7|0
1649680980000|2022-04-11 12:43:00|||||||||1
1649680990000|2022-04-11 12:43:10|7285.7|7279.7|7285.7|7279.7|7285.7|7279.7|7285.7|7279.7|6
1649681000000|2022-04-11 12:43:20|7285.2|7279.2|7284.7|7278.7|7285.2|7279.2|7284.2|7278.2|2
1649681020000|2022-04-11 12:43:40|7284.2|7278.2|7284.7|7278.7|7285.2|7279.2|7284.2|7278.2|1
1649681030000|2022-04-11 12:43:50|7284.2|7278.2|7284.2|7278.2|7284.7|7278.7|7284.2|7278.2|0
1649681040000|2022-04-11 12:44:00|7284.7|7278.7|7285.2|7279.2|7285.2|7279.2|7284.2|7278.2|0
1649681050000|2022-04-11 12:44:10|7284.7|7278.7|7284.7|7278.7|7285.2|7279.2|7284.7|7278.7|1
1649681060000|2022-04-11 12:44:20|7285.2|7279.2|7285.2|7279.2|7285.2|7279.2|7284.2|7278.2|16
1649681070000|2022-04-11 12:44:30|7285.7|7279.7|7284.7|7278.7|7286.2|7280.2|7284.7|7278.7|2
1649681080000|2022-04-11 12:44:40|7285.2|7279.2|7285.2|7279.2|7285.2|7279.2|7284.7|7278.7|0
1649681090000|2022-04-11 12:44:50|7285.7|7279.7|7287.2|7281.2|7287.2|7281.2|7285.7|7279.7|0
1649681100000|2022-04-11 12:45:00|7287.7|7281.7|7287.7|7281.7|7287.7|7281.7|7286.7|7280.7|4
1649681110000|2022-04-11 12:45:10|7288.2|7282.2|7288.2|7282.2|7288.7|7282.7|7288.2|7282.2|1
1649681120000|2022-04-11 12:45:20|7287.7|7281.7|7288.2|7282.2|7288.7|7282.7|7287.7|7281.7|0
1649681130000|2022-04-11 12:45:30|7288.7|7282.7|7289.2|7283.2|7289.7|7283.7|7288.2|7282.2|0
1649681140000|2022-04-11 12:45:40|7289.7|7283.7|7288.7|7282.7|7289.7|7283.7|7288.7|7282.7|5
1649681150000|2022-04-11 12:45:50|7289.2|7283.2|7288.2|7282.2|7289.2|7283.2|7288.2|7282.2|3
1649681160000|2022-04-11 12:46:00|7288.7|7282.7|7289.7|7283.7|7289.7|7283.7|7288.7|7282.7|30
1649681170000|2022-04-11 12:46:10|7289.2|7283.2|7289.7|7283.7|7289.7|7283.7|7289.2|7283.2|1
1649681180000|2022-04-11 12:46:20|7289.2|7283.2|7291.2|7285.2|7291.2|7285.2|7289.2|7283.2|6
1649681190000|2022-04-11 12:46:30|7291.7|7285.7|7291.7|7285.7|7292.2|7286.2|7291.7|7285.7|0
1649681200000|2022-04-11 12:46:40|7292.2|7286.2|7291.7|7285.7|7292.2|7286.2|7291.7|7285.7|3
1649681210000|2022-04-11 12:46:50|7292.2|7286.2|7290.7|7284.7|7292.2|7286.2|7290.7|7284.7|7
1649681220000|2022-04-11 12:47:00|7289.7|7283.7|7289.7|7283.7|7290.2|7284.2|7289.7|7283.7|10
1649681230000|2022-04-11 12:47:10|7290.2|7284.2|7290.7|7284.7|7290.7|7284.7|7289.7|7283.7|6
1649681240000|2022-04-11 12:47:20|7292.2|7286.2|7295.2|7289.2|7295.7|7289.7|7292.2|7286.2|67
1649681250000|2022-04-11 12:47:30|7294.7|7288.7|7293.2|7287.2|7294.7|7288.7|7292.7|7286.7|21
1649681260000|2022-04-11 12:47:40|7292.7|7286.7|7292.2|7286.2|7292.7|7286.7|7291.7|7285.7|6
1649681270000|2022-04-11 12:47:50|7291.7|7285.7|7291.7|7285.7|7291.7|7285.7|7291.7|7285.7|0
1649681280000|2022-04-11 12:48:00|7291.2|7285.2|7291.7|7285.7|7291.7|7285.7|7291.2|7285.2|2
1649681300000|2022-04-11 12:48:20|7292.2|7286.2|7291.7|7285.7|7292.2|7286.2|7291.7|7285.7|2
1649681310000|2022-04-11 12:48:30|7292.2|7286.2|7293.2|7287.2|7293.7|7287.7|7292.2|7286.2|8
1649681320000|2022-04-11 12:48:40|7292.7|7286.7|7293.2|7287.2|7293.2|7287.2|7292.2|7286.2|0
1649681330000|2022-04-11 12:48:50|7292.7|7286.7|7292.2|7286.2|7292.7|7286.7|7291.7|7285.7|0
1649681340000|2022-04-11 12:49:00|7291.7|7285.7|7292.2|7286.2|7292.2|7286.2|7291.7|7285.7|0
1649681350000|2022-04-11 12:49:10|7291.7|7285.7|7292.2|7286.2|7292.2|7286.2|7291.7|7285.7|0
1649681360000|2022-04-11 12:49:20|7292.7|7286.7|7292.2|7286.2|7292.7|7286.7|7292.2|7286.2|5
1649681370000|2022-04-11 12:49:30|7292.7|7286.7|7292.7|7286.7|7292.7|7286.7|7292.2|7286.2|0
1649681380000|2022-04-11 12:49:40|7291.7|7285.7|7291.2|7285.2|7292.2|7286.2|7291.2|7285.2|3
1649681390000|2022-04-11 12:49:50|7290.7|7284.7|7290.2|7284.2|7291.2|7285.2|7289.7|7283.7|1
1649681400000|2022-04-11 12:50:00|7289.7|7283.7|7290.2|7284.2|7290.2|7284.2|7289.7|7283.7|0
1649681410000|2022-04-11 12:50:10|7289.7|7283.7|7290.2|7284.2|7290.2|7284.2|7289.7|7283.7|0
1649681420000|2022-04-11 12:50:20|7289.7|7283.7|7290.7|7284.7|7290.7|7284.7|7289.7|7283.7|12
1649681430000|2022-04-11 12:50:30|||||||||1
1649681450000|2022-04-11 12:50:50|7290.2|7284.2|7291.7|7285.7|7291.7|7285.7|7290.2|7284.2|7
1649681460000|2022-04-11 12:51:00|7292.2|7286.2|7292.2|7286.2|7292.2|7286.2|7291.7|7285.7|2
1649681480000|2022-04-11 12:51:20|7292.7|7286.7|7293.7|7287.7|7293.7|7287.7|7292.7|7286.7|5
1649681490000|2022-04-11 12:51:30|7293.2|7287.2|7293.7|7287.7|7293.7|7287.7|7292.2|7286.2|11
1649681500000|2022-04-11 12:51:40|7293.2|7287.2|7293.7|7287.7|7293.7|7287.7|7293.2|7287.2|2
1649681510000|2022-04-11 12:51:50|7294.2|7288.2|7292.7|7286.7|7294.2|7288.2|7292.7|7286.7|4
1649681520000|2022-04-11 12:52:00|7291.7|7285.7|7291.7|7285.7|7291.7|7285.7|7291.7|7285.7|2
1649681530000|2022-04-11 12:52:10|7292.2|7286.2|7290.7|7284.7|7292.2|7286.2|7290.7|7284.7|2
1649681540000|2022-04-11 12:52:20|7291.2|7285.2|7290.2|7284.2|7291.2|7285.2|7290.2|7284.2|1
1649681550000|2022-04-11 12:52:30|7289.7|7283.7|7290.2|7284.2|7290.7|7284.7|7289.7|7283.7|0
1649681560000|2022-04-11 12:52:40|7290.7|7284.7|7290.2|7284.2|7290.7|7284.7|7289.7|7283.7|0
1649681570000|2022-04-11 12:52:50|7289.7|7283.7|7290.2|7284.2|7290.2|7284.2|7289.7|7283.7|0
1649681580000|2022-04-11 12:53:00|7290.7|7284.7|7289.7|7283.7|7290.7|7284.7|7289.7|7283.7|0
1649681600000|2022-04-11 12:53:20|7289.2|7283.2|7289.2|7283.2|7289.2|7283.2|7288.7|7282.7|0
1649681610000|2022-04-11 12:53:30|7288.7|7282.7|7288.2|7282.2|7288.7|7282.7|7287.7|7281.7|0
1649681630000|2022-04-11 12:53:50|7287.7|7281.7|7288.2|7282.2|7288.2|7282.2|7287.7|7281.7|2
1649681640000|2022-04-11 12:54:00|7287.7|7281.7|7288.7|7282.7|7288.7|7282.7|7287.7|7281.7|9
1649681650000|2022-04-11 12:54:10|7287.7|7281.7|7288.2|7282.2|7288.2|7282.2|7287.2|7281.2|3
1649681660000|2022-04-11 12:54:20|7287.7|7281.7|7288.2|7282.2|7288.2|7282.2|7287.7|7281.7|0
1649681670000|2022-04-11 12:54:30|7287.7|7281.7|7288.2|7282.2|7288.2|7282.2|7287.7|7281.7|0
1649681680000|2022-04-11 12:54:40|7287.7|7281.7|7288.2|7282.2|7288.2|7282.2|7287.7|7281.7|0
1649681690000|2022-04-11 12:54:50|7287.7|7281.7|7287.2|7281.2|7288.2|7282.2|7286.7|7280.7|0
1649681700000|2022-04-11 12:55:00|7287.7|7281.7|7288.2|7282.2|7288.2|7282.2|7287.2|7281.2|0
1649681710000|2022-04-11 12:55:10|7288.7|7282.7|7288.2|7282.2|7288.7|7282.7|7287.7|7281.7|2
1649681720000|2022-04-11 12:55:20|7288.7|7282.7|7288.2|7282.2|7288.7|7282.7|7288.2|7282.2|0
1649681730000|2022-04-11 12:55:30|7287.7|7281.7|7288.2|7282.2|7288.2|7282.2|7287.7|7281.7|0
1649681740000|2022-04-11 12:55:40|7287.7|7281.7|7288.2|7282.2|7288.2|7282.2|7287.7|7281.7|0
1649681750000|2022-04-11 12:55:50|7287.7|7281.7|7287.2|7281.2|7287.7|7281.7|7287.2|7281.2|0
1649681760000|2022-04-11 12:56:00|7287.7|7281.7|7287.7|7281.7|7287.7|7281.7|7287.7|7281.7|0
1649681790000|2022-04-11 12:56:30|7288.2|7282.2|7288.7|7282.7|7288.7|7282.7|7288.2|7282.2|2
1649681800000|2022-04-11 12:56:40|7288.2|7282.2|7288.2|7282.2|7288.7|7282.7|7288.2|7282.2|2
1649681810000|2022-04-11 12:56:50|7288.7|7282.7|7290.7|7284.7|7291.2|7285.2|7288.7|7282.7|6
1649681820000|2022-04-11 12:57:00|7291.2|7285.2|7291.2|7285.2|7291.2|7285.2|7290.7|7284.7|0
1649681830000|2022-04-11 12:57:10|7291.7|7285.7|7291.2|7285.2|7291.7|7285.7|7291.2|7285.2|0
1649681840000|2022-04-11 12:57:20|7291.7|7285.7|7291.2|7285.2|7291.7|7285.7|7290.7|7284.7|2
1649681850000|2022-04-11 12:57:30|7290.7|7284.7|7288.2|7282.2|7291.2|7285.2|7288.2|7282.2|14
1649681860000|2022-04-11 12:57:40|7287.7|7281.7|7288.2|7282.2|7288.2|7282.2|7287.7|7281.7|0
1649681870000|2022-04-11 12:57:50|7288.7|7282.7|7288.7|7282.7|7289.2|7283.2|7288.7|7282.7|0
1649681880000|2022-04-11 12:58:00|7289.2|7283.2|7289.7|7283.7|7289.7|7283.7|7288.2|7282.2|0
1649681910000|2022-04-11 12:58:30|7289.2|7283.2|7289.7|7283.7|7289.7|7283.7|7289.2|7283.2|11
1649681920000|2022-04-11 12:58:40|7289.2|7283.2|7288.2|7282.2|7289.2|7283.2|7287.7|7281.7|11
1649681930000|2022-04-11 12:58:50|7287.7|7281.7|7287.7|7281.7|7287.7|7281.7|7287.7|7281.7|0
1649681940000|2022-04-11 12:59:00|7288.2|7282.2|7288.2|7282.2|7288.2|7282.2|7287.7|7281.7|1
1649681950000|2022-04-11 12:59:10|7287.7|7281.7|7288.2|7282.2|7288.2|7282.2|7287.7|7281.7|0
1649681960000|2022-04-11 12:59:20|7287.7|7281.7|7288.2|7282.2|7288.2|7282.2|7287.7|7281.7|0
1649681970000|2022-04-11 12:59:30|7287.7|7281.7|7287.7|7281.7|7288.2|7282.2|7287.7|7281.7|0
1649681980000|2022-04-11 12:59:40|7286.7|7280.7|7286.7|7280.7|7286.7|7280.7|7286.7|7280.7|6
1649682000000|2022-04-11 13:00:00|7285.7|7279.7|7286.7|7280.7|7286.7|7280.7|7285.7|7279.7|32
1649682010000|2022-04-11 13:00:10|7286.2|7280.2|7286.2|7280.2|7286.2|7280.2|7285.7|7279.7|1
1649682020000|2022-04-11 13:00:20|7285.7|7279.7|7286.7|7280.7|7286.7|7280.7|7285.7|7279.7|0
1649682030000|2022-04-11 13:00:30|||||||||1
1649682040000|2022-04-11 13:00:40|7286.2|7280.2|7285.7|7279.7|7286.2|7280.2|7285.7|7279.7|0
1649682060000|2022-04-11 13:01:00|||||||||8
1649682070000|2022-04-11 13:01:10|7285.2|7279.2|7284.7|7278.7|7285.2|7279.2|7284.7|7278.7|1
1649682080000|2022-04-11 13:01:20|7285.7|7279.7|7285.7|7279.7|7285.7|7279.7|7285.7|7279.7|11
1649682090000|2022-04-11 13:01:30|7286.2|7280.2|7286.2|7280.2|7286.7|7280.7|7285.7|7279.7|4
1649682100000|2022-04-11 13:01:40|7286.7|7280.7|7286.7|7280.7|7286.7|7280.7|7286.7|7280.7|0
1649682110000|2022-04-11 13:01:50|7287.7|7281.7|7288.2|7282.2|7288.7|7282.7|7287.7|7281.7|48
1649682120000|2022-04-11 13:02:00|7287.7|7281.7|7288.7|7282.7|7288.7|7282.7|7287.7|7281.7|2
1649682150000|2022-04-11 13:02:30|7288.2|7282.2|7288.2|7282.2|7288.7|7282.7|7288.2|7282.2|3
1649682160000|2022-04-11 13:02:40|7288.7|7282.7|7288.2|7282.2|7288.7|7282.7|7288.2|7282.2|0
1649682170000|2022-04-11 13:02:50|7286.7|7280.7|7287.2|7281.2|7287.7|7281.7|7286.7|7280.7|16
1649682180000|2022-04-11 13:03:00|7286.7|7280.7|7286.7|7280.7|7287.7|7281.7|7286.7|7280.7|8
1649682190000|2022-04-11 13:03:10|||||||||1
1649682200000|2022-04-11 13:03:20|7287.7|7281.7|7287.7|7281.7|7287.7|7281.7|7287.7|7281.7|7
1649682210000|2022-04-11 13:03:30|||||||||1
1649682220000|2022-04-11 13:03:40|7287.2|7281.2|7289.7|7283.7|7290.2|7284.2|7287.2|7281.2|11
1649682240000|2022-04-11 13:04:00|7289.2|7283.2|7287.7|7281.7|7289.2|7283.2|7287.7|7281.7|4
1649682250000|2022-04-11 13:04:10|7287.2|7281.2|7286.7|7280.7|7287.7|7281.7|7286.7|7280.7|10
1649682260000|2022-04-11 13:04:20|7286.2|7280.2|7286.7|7280.7|7286.7|7280.7|7285.7|7279.7|8
1649682270000|2022-04-11 13:04:30|7286.2|7280.2|7284.7|7278.7|7286.2|7280.2|7284.7|7278.7|2
1649682280000|2022-04-11 13:04:40|7285.7|7279.7|7288.2|7282.2|7288.2|7282.2|7285.7|7279.7|25
1649682290000|2022-04-11 13:04:50|7288.7|7282.7|7289.7|7283.7|7290.2|7284.2|7288.2|7282.2|6
1649682300000|2022-04-11 13:05:00|7288.7|7282.7|7288.7|7282.7|7289.7|7283.7|7288.7|7282.7|16
1649682310000|2022-04-11 13:05:10|7289.2|7283.2|7288.7|7282.7|7289.7|7283.7|7288.7|7282.7|3
1649682320000|2022-04-11 13:05:20|7288.2|7282.2|7288.2|7282.2|7288.2|7282.2|7287.7|7281.7|0
1649682330000|2022-04-11 13:05:30|7288.7|7282.7|7288.2|7282.2|7288.7|7282.7|7287.7|7281.7|3
1649682340000|2022-04-11 13:05:40|7287.7|7281.7|7287.7|7281.7|7288.2|7282.2|7287.7|7281.7|0
1649682360000|2022-04-11 13:06:00|7286.7|7280.7|7286.2|7280.2|7286.7|7280.7|7285.7|7279.7|5
1649682370000|2022-04-11 13:06:10|7286.7|7280.7|7286.7|7280.7|7286.7|7280.7|7286.7|7280.7|0
1649682380000|2022-04-11 13:06:20|7286.2|7280.2|7286.2|7280.2|7286.2|7280.2|7285.7|7279.7|3
1649682390000|2022-04-11 13:06:30|||||||||1
1649682400000|2022-04-11 13:06:40|7286.7|7280.7|7286.7|7280.7|7286.7|7280.7|7286.7|7280.7|0
1649682420000|2022-04-11 13:07:00|7286.2|7280.2|7285.7|7279.7|7286.2|7280.2|7285.7|7279.7|2
1649682430000|2022-04-11 13:07:10|7285.2|7279.2|7285.7|7279.7|7285.7|7279.7|7285.2|7279.2|2
1649682440000|2022-04-11 13:07:20|7286.2|7280.2|7286.2|7280.2|7286.2|7280.2|7286.2|7280.2|2
1649682450000|2022-04-11 13:07:30|7285.7|7279.7|7285.2|7279.2|7286.2|7280.2|7285.2|7279.2|3
1649682460000|2022-04-11 13:07:40|7284.7|7278.7|7284.2|7278.2|7285.2|7279.2|7284.2|7278.2|2
1649682470000|2022-04-11 13:07:50|7284.7|7278.7|7285.7|7279.7|7285.7|7279.7|7284.7|7278.7|0
1649682480000|2022-04-11 13:08:00|7285.2|7279.2|7284.7|7278.7|7285.7|7279.7|7284.7|7278.7|3
1649682490000|2022-04-11 13:08:10|7285.2|7279.2|7285.2|7279.2|7285.2|7279.2|7285.2|7279.2|0
1649682500000|2022-04-11 13:08:20|7285.7|7279.7|7284.7|7278.7|7285.7|7279.7|7284.7|7278.7|0
1649682510000|2022-04-11 13:08:30|7285.2|7279.2|7284.2|7278.2|7285.2|7279.2|7283.7|7277.7|1
1649682530000|2022-04-11 13:08:50|7284.7|7278.7|7285.2|7279.2|7285.7|7279.7|7284.2|7278.2|0
1649682540000|2022-04-11 13:09:00|7285.7|7279.7|7285.2|7279.2|7285.7|7279.7|7284.7|7278.7|0
1649682550000|2022-04-11 13:09:10|7285.7|7279.7|7285.7|7279.7|7285.7|7279.7|7285.7|7279.7|0
1649682560000|2022-04-11 13:09:20|7286.2|7280.2|7285.2|7279.2|7286.2|7280.2|7285.2|7279.2|2
1649682570000|2022-04-11 13:09:30|7284.7|7278.7|7285.2|7279.2|7285.2|7279.2|7284.7|7278.7|0
1649682580000|2022-04-11 13:09:40|7284.7|7278.7|7285.2|7279.2|7285.2|7279.2|7284.7|7278.7|0
1649682590000|2022-04-11 13:09:50|7284.7|7278.7|7285.2|7279.2|7285.2|7279.2|7284.7|7278.7|0
1649682600000|2022-04-11 13:10:00|7284.7|7278.7|7286.2|7280.2|7286.2|7280.2|7284.7|7278.7|1
1649682610000|2022-04-11 13:10:10|7285.7|7279.7|7286.2|7280.2|7286.2|7280.2|7285.2|7279.2|0
1649682620000|2022-04-11 13:10:20|7285.7|7279.7|7285.2|7279.2|7285.7|7279.7|7284.7|7278.7|2
1649682630000|2022-04-11 13:10:30|7284.7|7278.7|7284.7|7278.7|7285.2|7279.2|7284.2|7278.2|0
1649682640000|2022-04-11 13:10:40|7285.2|7279.2|7284.7|7278.7|7285.2|7279.2|7284.7|7278.7|0
1649682650000|2022-04-11 13:10:50|7285.2|7279.2|7285.2|7279.2|7285.2|7279.2|7284.7|7278.7|0
1649682660000|2022-04-11 13:11:00|7284.7|7278.7|7283.7|7277.7|7285.2|7279.2|7283.7|7277.7|3
1649682670000|2022-04-11 13:11:10|7284.2|7278.2|7284.2|7278.2|7284.2|7278.2|7283.7|7277.7|1
1649682680000|2022-04-11 13:11:20|7283.7|7277.7|7282.7|7276.7|7283.7|7277.7|7282.7|7276.7|9
1649682690000|2022-04-11 13:11:30|7283.7|7277.7|7283.7|7277.7|7284.2|7278.2|7283.2|7277.2|7
1649682700000|2022-04-11 13:11:40|7284.2|7278.2|7283.7|7277.7|7284.2|7278.2|7283.7|7277.7|3
1649682710000|2022-04-11 13:11:50|7284.2|7278.2|7284.2|7278.2|7284.7|7278.7|7283.7|7277.7|9
1649682720000|2022-04-11 13:12:00|7283.7|7277.7|7283.2|7277.2|7284.2|7278.2|7283.2|7277.2|2
1649682730000|2022-04-11 13:12:10|7283.7|7277.7|7282.7|7276.7|7283.7|7277.7|7281.7|7275.7|16
1649682740000|2022-04-11 13:12:20|7282.2|7276.2|7281.7|7275.7|7282.2|7276.2|7281.7|7275.7|9
1649682760000|2022-04-11 13:12:40|7282.2|7276.2|7282.7|7276.7|7283.2|7277.2|7281.7|7275.7|2
1649682770000|2022-04-11 13:12:50|7282.2|7276.2|7282.7|7276.7|7282.7|7276.7|7282.2|7276.2|5
1649682780000|2022-04-11 13:13:00|7283.2|7277.2|7283.2|7277.2|7283.7|7277.7|7282.7|7276.7|5
1649682790000|2022-04-11 13:13:10|7282.7|7276.7|7283.2|7277.2|7283.2|7277.2|7282.7|7276.7|1
1649682800000|2022-04-11 13:13:20|7282.7|7276.7|7283.2|7277.2|7283.2|7277.2|7282.7|7276.7|2
1649682810000|2022-04-11 13:13:30|7282.7|7276.7|7283.2|7277.2|7283.2|7277.2|7282.7|7276.7|0
1649682820000|2022-04-11 13:13:40|7283.7|7277.7|7282.7|7276.7|7283.7|7277.7|7282.7|7276.7|0
1649682830000|2022-04-11 13:13:50|7283.2|7277.2|7283.2|7277.2|7283.2|7277.2|7283.2|7277.2|0
1649682840000|2022-04-11 13:14:00|7283.7|7277.7|7283.7|7277.7|7284.2|7278.2|7283.2|7277.2|0
1649682850000|2022-04-11 13:14:10|7285.7|7279.7|7290.2|7284.2|7290.2|7284.2|7285.7|7279.7|42
1649682860000|2022-04-11 13:14:20|7290.7|7284.7|7289.7|7283.7|7290.7|7284.7|7289.7|7283.7|6
1649682870000|2022-04-11 13:14:30|7290.2|7284.2|7290.7|7284.7|7291.7|7285.7|7290.2|7284.2|26
1649682880000|2022-04-11 13:14:40|7289.7|7283.7|7289.7|7283.7|7290.2|7284.2|7289.2|7283.2|3
1649682900000|2022-04-11 13:15:00|7289.2|7283.2|7289.7|7283.7|7289.7|7283.7|7289.2|7283.2|4
1649682910000|2022-04-11 13:15:10|7291.2|7285.2|7293.2|7287.2|7293.7|7287.7|7291.2|7285.2|46
1649682920000|2022-04-11 13:15:20|7293.7|7287.7|7293.7|7287.7|7293.7|7287.7|7293.7|7287.7|9
1649682930000|2022-04-11 13:15:30|7292.7|7286.7|7292.7|7286.7|7293.2|7287.2|7292.7|7286.7|16
1649682940000|2022-04-11 13:15:40|7293.2|7287.2|7292.7|7286.7|7293.2|7287.2|7292.7|7286.7|6
1649682950000|2022-04-11 13:15:50|7293.2|7287.2|7293.7|7287.7|7293.7|7287.7|7293.2|7287.2|0
1649682960000|2022-04-11 13:16:00|7293.2|7287.2|7293.7|7287.7|7293.7|7287.7|7293.2|7287.2|7
1649682970000|2022-04-11 13:16:10|7293.2|7287.2|7293.7|7287.7|7293.7|7287.7|7293.2|7287.2|1
1649682980000|2022-04-11 13:16:20|||||||||2
1649683000000|2022-04-11 13:16:40|7293.2|7287.2|7293.7|7287.7|7293.7|7287.7|7293.2|7287.2|3
1649683010000|2022-04-11 13:16:50|7293.2|7287.2|7293.7|7287.7|7293.7|7287.7|7293.2|7287.2|4
1649683040000|2022-04-11 13:17:20|7294.7|7288.7|7294.7|7288.7|7294.7|7288.7|7294.7|7288.7|10
1649683050000|2022-04-11 13:17:30|7294.2|7288.2|7293.2|7287.2|7294.2|7288.2|7293.2|7287.2|5
1649683060000|2022-04-11 13:17:40|7293.7|7287.7|7294.7|7288.7|7294.7|7288.7|7293.7|7287.7|14
1649683070000|2022-04-11 13:17:50|7295.7|7289.7|7295.7|7289.7|7295.7|7289.7|7295.7|7289.7|34
1649683080000|2022-04-11 13:18:00|7295.2|7289.2|7294.2|7288.2|7295.2|7289.2|7294.2|7288.2|2
1649683090000|2022-04-11 13:18:10|7294.7|7288.7|7295.7|7289.7|7295.7|7289.7|7294.7|7288.7|0
1649683100000|2022-04-11 13:18:20|7295.2|7289.2|7295.2|7289.2|7295.7|7289.7|7294.7|7288.7|5
1649683110000|2022-04-11 13:18:30|7294.7|7288.7|7295.2|7289.2|7295.2|7289.2|7294.7|7288.7|4
1649683120000|2022-04-11 13:18:40|7295.7|7289.7|7295.7|7289.7|7295.7|7289.7|7295.7|7289.7|0
1649683130000|2022-04-11 13:18:50|7295.2|7289.2|7295.2|7289.2|7295.2|7289.2|7295.2|7289.2|9
1649683140000|2022-04-11 13:19:00|7294.7|7288.7|7295.7|7289.7|7295.7|7289.7|7294.7|7288.7|3
1649683150000|2022-04-11 13:19:10|||||||||3
1649683160000|2022-04-11 13:19:20|7295.2|7289.2|7294.7|7288.7|7295.2|7289.2|7294.7|7288.7|8
1649683170000|2022-04-11 13:19:30|7296.7|7290.7|7297.7|7291.7|7297.7|7291.7|7296.7|7290.7|35
1649683180000|2022-04-11 13:19:40|7297.2|7291.2|7297.2|7291.2|7297.7|7291.7|7297.2|7291.2|4
1649683190000|2022-04-11 13:19:50|7296.7|7290.7|7297.2|7291.2|7297.2|7291.2|7296.7|7290.7|6
1649683200000|2022-04-11 13:20:00|7296.7|7290.7|7297.2|7291.2|7297.2|7291.2|7296.2|7290.2|13
1649683210000|2022-04-11 13:20:10|7296.7|7290.7|7296.7|7290.7|7296.7|7290.7|7296.7|7290.7|0
1649683220000|2022-04-11 13:20:20|7297.2|7291.2|7297.2|7291.2|7297.2|7291.2|7296.7|7290.7|0
1649683230000|2022-04-11 13:20:30|7297.7|7291.7|7297.7|7291.7|7297.7|7291.7|7297.2|7291.2|4
1649683240000|2022-04-11 13:20:40|7297.2|7291.2|7297.7|7291.7|7297.7|7291.7|7297.2|7291.2|7
1649683250000|2022-04-11 13:20:50|7298.7|7292.7|7298.7|7292.7|7298.7|7292.7|7298.7|7292.7|1
1649683260000|2022-04-11 13:21:00|7298.2|7292.2|7298.7|7292.7|7298.7|7292.7|7298.2|7292.2|3
1649683280000|2022-04-11 13:21:20|7298.2|7292.2|7298.7|7292.7|7298.7|7292.7|7298.2|7292.2|1
1649683290000|2022-04-11 13:21:30|7298.2|7292.2|7297.7|7291.7|7298.2|7292.2|7297.7|7291.7|2
1649683300000|2022-04-11 13:21:40|7298.2|7292.2|7298.2|7292.2|7298.2|7292.2|7298.2|7292.2|10
1649683320000|2022-04-11 13:22:00|7297.7|7291.7|7298.2|7292.2|7298.2|7292.2|7297.7|7291.7|0
1649683330000|2022-04-11 13:22:10|7297.7|7291.7|7298.2|7292.2|7298.2|7292.2|7297.7|7291.7|0
1649683340000|2022-04-11 13:22:20|7297.7|7291.7|7296.7|7290.7|7297.7|7291.7|7296.7|7290.7|1
1649683350000|2022-04-11 13:22:30|7296.2|7290.2|7294.2|7288.2|7296.2|7290.2|7293.7|7287.7|4
1649683360000|2022-04-11 13:22:40|7293.7|7287.7|7293.7|7287.7|7294.2|7288.2|7292.7|7286.7|0
1649683370000|2022-04-11 13:22:50|7294.2|7288.2|7293.2|7287.2|7294.2|7288.2|7292.7|7286.7|0
1649683380000|2022-04-11 13:23:00|7292.7|7286.7|7293.7|7287.7|7293.7|7287.7|7292.7|7286.7|0
1649683390000|2022-04-11 13:23:10|7293.2|7287.2|7293.2|7287.2|7293.2|7287.2|7293.2|7287.2|0
1649683400000|2022-04-11 13:23:20|7293.7|7287.7|7293.2|7287.2|7294.2|7288.2|7293.2|7287.2|0
1649683410000|2022-04-11 13:23:30|7292.7|7286.7|7293.2|7287.2|7293.2|7287.2|7292.7|7286.7|1
1649683420000|2022-04-11 13:23:40|7292.7|7286.7|7293.2|7287.2|7293.7|7287.7|7292.7|7286.7|0
1649683430000|2022-04-11 13:23:50|7292.7|7286.7|7293.2|7287.2|7293.2|7287.2|7292.7|7286.7|0
1649683440000|2022-04-11 13:24:00|7292.7|7286.7|7293.2|7287.2|7293.2|7287.2|7292.7|7286.7|1
1649683450000|2022-04-11 13:24:10|7293.7|7287.7|7294.2|7288.2|7294.7|7288.7|7293.7|7287.7|2
1649683460000|2022-04-11 13:24:20|7294.7|7288.7|7296.7|7290.7|7297.7|7291.7|7294.7|7288.7|12
1649683490000|2022-04-11 13:24:50|7297.2|7291.2|7298.7|7292.7|7298.7|7292.7|7297.2|7291.2|3
1649683500000|2022-04-11 13:25:00|7298.2|7292.2|7300.7|7294.7|7300.7|7294.7|7297.7|7291.7|23
1649683510000|2022-04-11 13:25:10|7301.2|7295.2|7303.7|7297.7|7309.2|7303.2|7300.7|7294.7|216
1649683520000|2022-04-11 13:25:20|7308.2|7302.2|7308.2|7302.2|7308.7|7302.7|7307.7|7301.7|146
1649683530000|2022-04-11 13:25:30|7308.7|7302.7|7309.2|7303.2|7309.7|7303.7|7308.7|7302.7|12
1649683540000|2022-04-11 13:25:40|7309.7|7303.7|7309.7|7303.7|7309.7|7303.7|7308.7|7302.7|2
1649683550000|2022-04-11 13:25:50|7310.2|7304.2|7309.7|7303.7|7313.2|7307.2|7309.7|7303.7|98
1649683560000|2022-04-11 13:26:00|7309.2|7303.2|7309.2|7303.2|7309.7|7303.7|7308.2|7302.2|12
1649683570000|2022-04-11 13:26:10|7309.7|7303.7|7309.2|7303.2|7309.7|7303.7|7309.2|7303.2|1
1649683580000|2022-04-11 13:26:20|7308.7|7302.7|7308.2|7302.2|7308.7|7302.7|7307.2|7301.2|6
1649683590000|2022-04-11 13:26:30|7307.7|7301.7|7308.2|7302.2|7308.2|7302.2|7306.7|7300.7|4
1649683600000|2022-04-11 13:26:40|7307.7|7301.7|7307.7|7301.7|7307.7|7301.7|7307.2|7301.2|3
1649683610000|2022-04-11 13:26:50|7307.2|7301.2|7307.7|7301.7|7307.7|7301.7|7307.2|7301.2|9
1649683620000|2022-04-11 13:27:00|7307.2|7301.2|7308.2|7302.2|7308.2|7302.2|7306.7|7300.7|6
1649683630000|2022-04-11 13:27:10|7307.7|7301.7|7311.7|7305.7|7311.7|7305.7|7306.7|7300.7|30
1649683640000|2022-04-11 13:27:20|7311.2|7305.2|7310.7|7304.7|7311.2|7305.2|7310.2|7304.2|39
1649683650000|2022-04-11 13:27:30|7310.2|7304.2|7310.7|7304.7|7310.7|7304.7|7310.2|7304.2|27
1649683660000|2022-04-11 13:27:40|7312.7|7306.7|7312.7|7306.7|7313.2|7307.2|7312.7|7306.7|38
1649683670000|2022-04-11 13:27:50|7312.2|7306.2|7312.7|7306.7|7312.7|7306.7|7312.2|7306.2|21
1649683680000|2022-04-11 13:28:00|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|5
1649683690000|2022-04-11 13:28:10|7311.7|7305.7|7311.7|7305.7|7311.7|7305.7|7311.7|7305.7|13
1649683700000|2022-04-11 13:28:20|7311.2|7305.2|7311.7|7305.7|7311.7|7305.7|7310.7|7304.7|19
1649683710000|2022-04-11 13:28:30|7311.2|7305.2|7309.2|7303.2|7311.2|7305.2|7308.2|7302.2|18
1649683720000|2022-04-11 13:28:40|7308.7|7302.7|7305.2|7299.2|7308.7|7302.7|7305.2|7299.2|18
1649683730000|2022-04-11 13:28:50|7304.7|7298.7|7304.2|7298.2|7305.7|7299.7|7304.2|7298.2|14
1649683740000|2022-04-11 13:29:00|7303.7|7297.7|7302.7|7296.7|7304.2|7298.2|7302.7|7296.7|13
1649683750000|2022-04-11 13:29:10|7302.2|7296.2|7300.2|7294.2|7302.2|7296.2|7300.2|7294.2|8
1649683760000|2022-04-11 13:29:20|7300.7|7294.7|7299.7|7293.7|7301.2|7295.2|7299.7|7293.7|22
1649683770000|2022-04-11 13:29:30|7299.2|7293.2|7299.7|7293.7|7300.7|7294.7|7299.2|7293.2|19
1649683780000|2022-04-11 13:29:40|7299.2|7293.2|7298.7|7292.7|7300.2|7294.2|7298.7|7292.7|19
1649683790000|2022-04-11 13:29:50|7298.2|7292.2|7296.7|7290.7|7298.2|7292.2|7296.7|7290.7|5
1649683800000|2022-04-11 13:30:00|7297.2|7291.2|7308.2|7302.2|7309.7|7303.7|7297.2|7291.2|117
1649683810000|2022-04-11 13:30:10|7308.7|7302.7|7304.7|7298.7|7309.2|7303.2|7299.2|7293.2|75
1649683820000|2022-04-11 13:30:20|7306.2|7300.2|7302.2|7296.2|7306.2|7300.2|7297.7|7291.7|32
1649683830000|2022-04-11 13:30:30|7301.7|7295.7|7304.2|7298.2|7306.2|7300.2|7300.7|7294.7|19
1649683840000|2022-04-11 13:30:40|7303.7|7297.7|7295.2|7289.2|7303.7|7297.7|7293.7|7287.7|29
1649683850000|2022-04-11 13:30:50|7294.7|7288.7|7289.7|7283.7|7294.7|7288.7|7288.7|7282.7|79
1649683860000|2022-04-11 13:31:00|7290.2|7284.2|7301.7|7295.7|7302.2|7296.2|7290.2|7284.2|35
1649683870000|2022-04-11 13:31:10|7302.2|7296.2|7292.2|7286.2|7303.7|7297.7|7292.2|7286.2|31
1649683880000|2022-04-11 13:31:20|7292.7|7286.7|7286.7|7280.7|7292.7|7286.7|7286.7|7280.7|31
1649683890000|2022-04-11 13:31:30|7286.2|7280.2|7288.2|7282.2|7291.2|7285.2|7284.7|7278.7|14
1649683900000|2022-04-11 13:31:40|7287.7|7281.7|7283.7|7277.7|7288.2|7282.2|7283.2|7277.2|25
1649683910000|2022-04-11 13:31:50|7284.2|7278.2|7284.2|7278.2|7284.7|7278.7|7282.7|7276.7|22
1649683920000|2022-04-11 13:32:00|7283.7|7277.7|7282.2|7276.2|7284.2|7278.2|7274.7|7268.7|67
1649683930000|2022-04-11 13:32:10|7281.7|7275.7|7273.7|7267.7|7281.7|7275.7|7272.7|7266.7|10
1649683940000|2022-04-11 13:32:20|7273.2|7267.2|7278.7|7272.7|7283.2|7277.2|7272.2|7266.2|58
1649683950000|2022-04-11 13:32:30|7278.2|7272.2|7274.2|7268.2|7278.2|7272.2|7272.7|7266.7|39
1649683960000|2022-04-11 13:32:40|7274.7|7268.7|7272.2|7266.2|7277.2|7271.2|7272.2|7266.2|15
1649683970000|2022-04-11 13:32:50|7272.7|7266.7|7274.2|7268.2|7275.7|7269.7|7271.7|7265.7|9
1649683980000|2022-04-11 13:33:00|7272.2|7266.2|7268.7|7262.7|7272.2|7266.2|7268.2|7262.2|60
1649683990000|2022-04-11 13:33:10|7268.2|7262.2|7268.2|7262.2|7269.2|7263.2|7267.2|7261.2|39
1649684000000|2022-04-11 13:33:20|7271.2|7265.2|7274.2|7268.2|7274.7|7268.7|7271.2|7265.2|44
1649684010000|2022-04-11 13:33:30|7274.7|7268.7|7277.2|7271.2|7281.2|7275.2|7274.7|7268.7|49
1649684020000|2022-04-11 13:33:40|7278.2|7272.2|7278.2|7272.2|7278.2|7272.2|7275.2|7269.2|22
1649684030000|2022-04-11 13:33:50|7277.7|7271.7|7278.2|7272.2|7280.2|7274.2|7276.2|7270.2|60
1649684040000|2022-04-11 13:34:00|7277.2|7271.2|7278.2|7272.2|7279.2|7273.2|7275.2|7269.2|42
1649684050000|2022-04-11 13:34:10|7278.7|7272.7|7270.2|7264.2|7279.2|7273.2|7269.7|7263.7|31
1649684060000|2022-04-11 13:34:20|7269.7|7263.7|7270.2|7264.2|7271.7|7265.7|7269.2|7263.2|17
1649684070000|2022-04-11 13:34:30|7270.7|7264.7|7272.7|7266.7|7272.7|7266.7|7270.2|7264.2|34
1649684080000|2022-04-11 13:34:40|7272.2|7266.2|7274.7|7268.7|7274.7|7268.7|7270.7|7264.7|9
1649684090000|2022-04-11 13:34:50|7275.2|7269.2|7276.2|7270.2|7277.2|7271.2|7273.7|7267.7|21
1649684100000|2022-04-11 13:35:00|7275.7|7269.7|7269.2|7263.2|7277.2|7271.2|7268.2|7262.2|30
1649684110000|2022-04-11 13:35:10|7268.7|7262.7|7269.7|7263.7|7271.2|7265.2|7268.2|7262.2|30
1649684120000|2022-04-11 13:35:20|7270.2|7264.2|7267.2|7261.2|7270.7|7264.7|7267.2|7261.2|42
1649684130000|2022-04-11 13:35:30|7266.7|7260.7|7272.7|7266.7|7272.7|7266.7|7265.2|7259.2|21
1649684140000|2022-04-11 13:35:40|7273.7|7267.7|7269.2|7263.2|7275.2|7269.2|7267.7|7261.7|84
1649684150000|2022-04-11 13:35:50|7269.7|7263.7|7268.2|7262.2|7272.7|7266.7|7267.2|7261.2|15
1649684160000|2022-04-11 13:36:00|7267.7|7261.7|7269.7|7263.7|7272.2|7266.2|7267.2|7261.2|19
1649684170000|2022-04-11 13:36:10|7270.2|7264.2|7275.7|7269.7|7276.2|7270.2|7270.2|7264.2|16
1649684180000|2022-04-11 13:36:20|7276.7|7270.7|7274.2|7268.2|7276.7|7270.7|7273.7|7267.7|20
1649684190000|2022-04-11 13:36:30|7273.7|7267.7|7277.7|7271.7|7277.7|7271.7|7272.2|7266.2|12
1649684200000|2022-04-11 13:36:40|7278.2|7272.2|7272.2|7266.2|7278.2|7272.2|7272.2|7266.2|16
1649684210000|2022-04-11 13:36:50|7271.7|7265.7|7272.2|7266.2|7272.7|7266.7|7267.7|7261.7|5
1649684220000|2022-04-11 13:37:00|7272.7|7266.7|7275.7|7269.7|7278.2|7272.2|7272.7|7266.7|20
1649684230000|2022-04-11 13:37:10|7275.2|7269.2|7276.2|7270.2|7276.7|7270.7|7273.2|7267.2|7
1649684240000|2022-04-11 13:37:20|7275.7|7269.7|7274.7|7268.7|7275.7|7269.7|7273.2|7267.2|12
1649684250000|2022-04-11 13:37:30|7275.2|7269.2|7269.7|7263.7|7275.2|7269.2|7269.2|7263.2|12
1649684260000|2022-04-11 13:37:40|7270.2|7264.2|7268.7|7262.7|7272.2|7266.2|7268.7|7262.7|37
1649684270000|2022-04-11 13:37:50|7268.2|7262.2|7268.2|7262.2|7268.2|7262.2|7266.7|7260.7|1
1649684280000|2022-04-11 13:38:00|7267.7|7261.7|7271.7|7265.7|7274.7|7268.7|7267.2|7261.2|41
1649684290000|2022-04-11 13:38:10|7271.2|7265.2|7269.2|7263.2|7271.2|7265.2|7267.2|7261.2|17
1649684300000|2022-04-11 13:38:20|7269.7|7263.7|7269.2|7263.2|7271.2|7265.2|7268.2|7262.2|8
1649684310000|2022-04-11 13:38:30|7269.7|7263.7|7264.2|7258.2|7269.7|7263.7|7262.7|7256.7|124
1649684320000|2022-04-11 13:38:40|7263.7|7257.7|7262.7|7256.7|7264.2|7258.2|7262.7|7256.7|41
1649684330000|2022-04-11 13:38:50|7262.2|7256.2|7262.2|7256.2|7263.7|7257.7|7262.2|7256.2|46
1649684340000|2022-04-11 13:39:00|7262.7|7256.7|7263.7|7257.7|7267.7|7261.7|7262.2|7256.2|33
1649684350000|2022-04-11 13:39:10|7264.2|7258.2|7265.2|7259.2|7265.7|7259.7|7262.7|7256.7|15
1649684360000|2022-04-11 13:39:20|7264.7|7258.7|7263.2|7257.2|7266.2|7260.2|7260.7|7254.7|39
1649684370000|2022-04-11 13:39:30|7263.7|7257.7|7264.2|7258.2|7264.2|7258.2|7261.7|7255.7|16
1649684380000|2022-04-11 13:39:40|7263.7|7257.7|7261.7|7255.7|7264.2|7258.2|7261.7|7255.7|8
1649684390000|2022-04-11 13:39:50|7262.2|7256.2|7264.2|7258.2|7264.2|7258.2|7262.2|7256.2|10
1649684400000|2022-04-11 13:40:00|7263.2|7257.2|7265.7|7259.7|7267.2|7261.2|7261.7|7255.7|23
1649684410000|2022-04-11 13:40:10|7266.2|7260.2|7262.2|7256.2|7266.2|7260.2|7260.7|7254.7|23
1649684420000|2022-04-11 13:40:20|7262.7|7256.7|7262.2|7256.2|7262.7|7256.7|7261.2|7255.2|38
1649684430000|2022-04-11 13:40:30|7262.7|7256.7|7261.7|7255.7|7262.7|7256.7|7261.2|7255.2|9
1649684440000|2022-04-11 13:40:40|7261.2|7255.2|7261.7|7255.7|7262.2|7256.2|7261.2|7255.2|32
1649684450000|2022-04-11 13:40:50|7261.2|7255.2|7265.2|7259.2|7265.2|7259.2|7261.2|7255.2|23
1649684460000|2022-04-11 13:41:00|7264.7|7258.7|7267.7|7261.7|7268.2|7262.2|7263.2|7257.2|17
1649684470000|2022-04-11 13:41:10|7267.2|7261.2|7265.2|7259.2|7267.2|7261.2|7264.2|7258.2|2
1649684480000|2022-04-11 13:41:20|7265.7|7259.7|7270.2|7264.2|7270.7|7264.7|7265.7|7259.7|10
1649684490000|2022-04-11 13:41:30|7271.2|7265.2|7273.2|7267.2|7274.2|7268.2|7269.7|7263.7|24
1649684500000|2022-04-11 13:41:40|7272.7|7266.7|7269.7|7263.7|7272.7|7266.7|7269.2|7263.2|8
1649684510000|2022-04-11 13:41:50|7271.2|7265.2|7268.7|7262.7|7272.7|7266.7|7268.2|7262.2|39
1649684520000|2022-04-11 13:42:00|7269.2|7263.2|7273.7|7267.7|7273.7|7267.7|7266.7|7260.7|14
1649684530000|2022-04-11 13:42:10|7274.2|7268.2|7270.7|7264.7|7275.7|7269.7|7269.7|7263.7|61
1649684540000|2022-04-11 13:42:20|7271.2|7265.2|7272.2|7266.2|7275.2|7269.2|7271.2|7265.2|11
1649684550000|2022-04-11 13:42:30|7272.7|7266.7|7271.7|7265.7|7273.2|7267.2|7271.7|7265.7|1
1649684560000|2022-04-11 13:42:40|7272.2|7266.2|7273.2|7267.2|7274.7|7268.7|7271.7|7265.7|4
1649684570000|2022-04-11 13:42:50|7273.7|7267.7|7273.2|7267.2|7274.7|7268.7|7272.7|7266.7|3
1649684580000|2022-04-11 13:43:00|7273.7|7267.7|7271.2|7265.2|7276.2|7270.2|7271.2|7265.2|43
1649684590000|2022-04-11 13:43:10|7270.7|7264.7|7270.7|7264.7|7272.2|7266.2|7268.7|7262.7|3
1649684600000|2022-04-11 13:43:20|7271.2|7265.2|7268.2|7262.2|7271.2|7265.2|7268.2|7262.2|3
1649684610000|2022-04-11 13:43:30|7267.7|7261.7|7270.2|7264.2|7270.2|7264.2|7267.7|7261.7|0
1649684620000|2022-04-11 13:43:40|7269.7|7263.7|7276.7|7270.7|7278.2|7272.2|7269.2|7263.2|20
1649684630000|2022-04-11 13:43:50|7277.2|7271.2|7278.7|7272.7|7278.7|7272.7|7276.2|7270.2|4
1649684640000|2022-04-11 13:44:00|7280.7|7274.7|7284.2|7278.2|7284.2|7278.2|7279.7|7273.7|133
1649684650000|2022-04-11 13:44:10|7284.7|7278.7|7286.2|7280.2|7286.2|7280.2|7282.7|7276.7|31
1649684660000|2022-04-11 13:44:20|7286.7|7280.7|7287.7|7281.7|7288.7|7282.7|7286.2|7280.2|59
1649684670000|2022-04-11 13:44:30|7288.2|7282.2|7289.2|7283.2|7289.2|7283.2|7285.7|7279.7|15
1649684680000|2022-04-11 13:44:40|7288.7|7282.7|7289.2|7283.2|7289.2|7283.2|7286.2|7280.2|8
1649684690000|2022-04-11 13:44:50|7288.2|7282.2|7294.7|7288.7|7294.7|7288.7|7288.2|7282.2|45
1649684700000|2022-04-11 13:45:00|7294.2|7288.2|7294.2|7288.2|7295.7|7289.7|7292.7|7286.7|42
1649684710000|2022-04-11 13:45:10|7294.7|7288.7|7295.2|7289.2|7298.7|7292.7|7294.7|7288.7|6
1649684720000|2022-04-11 13:45:20|7294.7|7288.7|7294.2|7288.2|7298.2|7292.2|7294.2|7288.2|47
1649684730000|2022-04-11 13:45:30|7294.7|7288.7|7293.2|7287.2|7294.7|7288.7|7290.2|7284.2|10
1649684740000|2022-04-11 13:45:40|7293.7|7287.7|7299.7|7293.7|7304.7|7298.7|7293.7|7287.7|88
1649684750000|2022-04-11 13:45:50|7298.2|7292.2|7300.2|7294.2|7301.2|7295.2|7298.2|7292.2|40
1649684760000|2022-04-11 13:46:00|7300.7|7294.7|7303.7|7297.7|7304.7|7298.7|7298.7|7292.7|35
1649684770000|2022-04-11 13:46:10|7304.2|7298.2|7306.7|7300.7|7306.7|7300.7|7302.2|7296.2|25
1649684780000|2022-04-11 13:46:20|7306.2|7300.2|7305.2|7299.2|7307.7|7301.7|7304.2|7298.2|24
1649684790000|2022-04-11 13:46:30|7304.7|7298.7|7304.7|7298.7|7305.7|7299.7|7303.2|7297.2|49
1649684800000|2022-04-11 13:46:40|7304.2|7298.2|7300.7|7294.7|7304.2|7298.2|7299.7|7293.7|20
1649684810000|2022-04-11 13:46:50|7300.2|7294.2|7302.2|7296.2|7302.7|7296.7|7297.2|7291.2|19
1649684820000|2022-04-11 13:47:00|7301.7|7295.7|7295.2|7289.2|7301.7|7295.7|7294.7|7288.7|5
1649684830000|2022-04-11 13:47:10|7294.2|7288.2|7303.2|7297.2|7303.2|7297.2|7293.7|7287.7|25
1649684840000|2022-04-11 13:47:20|7302.2|7296.2|7304.2|7298.2|7304.7|7298.7|7300.7|7294.7|9
1649684850000|2022-04-11 13:47:30|7304.7|7298.7|7308.2|7302.2|7309.7|7303.7|7304.2|7298.2|45
1649684860000|2022-04-11 13:47:40|7308.7|7302.7|7311.7|7305.7|7312.2|7306.2|7308.7|7302.7|45
1649684870000|2022-04-11 13:47:50|7311.2|7305.2|7312.7|7306.7|7313.2|7307.2|7311.2|7305.2|5
1649684880000|2022-04-11 13:48:00|7312.2|7306.2|7312.7|7306.7|7314.2|7308.2|7309.7|7303.7|14
1649684890000|2022-04-11 13:48:10|7312.2|7306.2|7313.2|7307.2|7317.7|7311.7|7312.2|7306.2|29
1649684900000|2022-04-11 13:48:20|7311.2|7305.2|7313.2|7307.2|7315.7|7309.7|7311.2|7305.2|41
1649684910000|2022-04-11 13:48:30|7312.7|7306.7|7315.2|7309.2|7316.2|7310.2|7310.2|7304.2|43
1649684920000|2022-04-11 13:48:40|7315.7|7309.7|7314.2|7308.2|7316.2|7310.2|7314.2|7308.2|38
1649684930000|2022-04-11 13:48:50|7314.7|7308.7|7312.2|7306.2|7315.2|7309.2|7310.2|7304.2|12
1649684940000|2022-04-11 13:49:00|7312.7|7306.7|7310.2|7304.2|7314.2|7308.2|7310.2|7304.2|5
1649684950000|2022-04-11 13:49:10|7309.2|7303.2|7312.2|7306.2|7316.2|7310.2|7309.2|7303.2|55
1649684960000|2022-04-11 13:49:20|7311.7|7305.7|7311.2|7305.2|7312.2|7306.2|7311.2|7305.2|1
1649684970000|2022-04-11 13:49:30|7311.7|7305.7|7311.2|7305.2|7314.2|7308.2|7311.2|7305.2|12
1649684980000|2022-04-11 13:49:40|7311.7|7305.7|7308.7|7302.7|7311.7|7305.7|7308.7|7302.7|4
1649684990000|2022-04-11 13:49:50|7308.2|7302.2|7306.7|7300.7|7309.7|7303.7|7306.7|7300.7|11
1649685000000|2022-04-11 13:50:00|7306.2|7300.2|7305.2|7299.2|7308.2|7302.2|7305.2|7299.2|18
1649685010000|2022-04-11 13:50:10|7304.7|7298.7|7314.2|7308.2|7314.2|7308.2|7304.7|7298.7|15
1649685020000|2022-04-11 13:50:20|7313.7|7307.7|7314.2|7308.2|7314.2|7308.2|7311.7|7305.7|19
1649685030000|2022-04-11 13:50:30|7314.7|7308.7|7315.7|7309.7|7315.7|7309.7|7312.7|7306.7|12
1649685040000|2022-04-11 13:50:40|7315.2|7309.2|7312.2|7306.2|7315.2|7309.2|7311.2|7305.2|28
1649685050000|2022-04-11 13:50:50|7311.7|7305.7|7306.2|7300.2|7312.2|7306.2|7306.2|7300.2|53
1649685060000|2022-04-11 13:51:00|7309.2|7303.2|7304.2|7298.2|7309.7|7303.7|7304.2|7298.2|43
1649685070000|2022-04-11 13:51:10|7303.7|7297.7|7305.7|7299.7|7305.7|7299.7|7302.2|7296.2|37
1649685080000|2022-04-11 13:51:20|7305.2|7299.2|7302.7|7296.7|7306.2|7300.2|7302.7|7296.7|51
1649685090000|2022-04-11 13:51:30|7303.2|7297.2|7304.7|7298.7|7304.7|7298.7|7302.2|7296.2|42
1649685100000|2022-04-11 13:51:40|7304.2|7298.2|7301.7|7295.7|7304.7|7298.7|7301.7|7295.7|32
1649685110000|2022-04-11 13:51:50|7301.2|7295.2|7299.7|7293.7|7303.2|7297.2|7299.7|7293.7|30
1649685120000|2022-04-11 13:52:00|7300.2|7294.2|7304.2|7298.2|7307.2|7301.2|7300.2|7294.2|73
1649685130000|2022-04-11 13:52:10|7303.7|7297.7|7306.2|7300.2|7306.2|7300.2|7302.2|7296.2|14
1649685140000|2022-04-11 13:52:20|7307.2|7301.2|7306.7|7300.7|7309.2|7303.2|7305.2|7299.2|17
1649685150000|2022-04-11 13:52:30|7306.2|7300.2|7307.7|7301.7|7309.2|7303.2|7304.7|7298.7|4
1649685160000|2022-04-11 13:52:40|7307.2|7301.2|7310.7|7304.7|7311.2|7305.2|7305.2|7299.2|62
1649685170000|2022-04-11 13:52:50|7311.2|7305.2|7307.7|7301.7|7312.2|7306.2|7307.7|7301.7|5
1649685180000|2022-04-11 13:53:00|7307.2|7301.2|7309.7|7303.7|7309.7|7303.7|7306.7|7300.7|17
1649685190000|2022-04-11 13:53:10|7310.7|7304.7|7309.7|7303.7|7310.7|7304.7|7308.7|7302.7|15
1649685200000|2022-04-11 13:53:20|7310.2|7304.2|7316.2|7310.2|7316.7|7310.7|7310.2|7304.2|141
1649685210000|2022-04-11 13:53:30|7315.7|7309.7|7315.2|7309.2|7316.2|7310.2|7314.2|7308.2|10
1649685220000|2022-04-11 13:53:40|7315.7|7309.7|7312.7|7306.7|7316.2|7310.2|7310.7|7304.7|18
1649685230000|2022-04-11 13:53:50|7312.2|7306.2|7312.2|7306.2|7313.2|7307.2|7311.7|7305.7|31
1649685240000|2022-04-11 13:54:00|7312.7|7306.7|7315.2|7309.2|7316.2|7310.2|7312.2|7306.2|4
1649685250000|2022-04-11 13:54:10|7314.2|7308.2|7315.2|7309.2|7315.2|7309.2|7312.2|7306.2|27
1649685260000|2022-04-11 13:54:20|7315.7|7309.7|7319.2|7313.2|7319.2|7313.2|7315.7|7309.7|40
1649685270000|2022-04-11 13:54:30|7319.7|7313.7|7319.2|7313.2|7320.7|7314.7|7317.7|7311.7|18
1649685280000|2022-04-11 13:54:40|7318.7|7312.7|7321.7|7315.7|7322.2|7316.2|7318.2|7312.2|40
1649685290000|2022-04-11 13:54:50|7322.2|7316.2|7325.2|7319.2|7325.2|7319.2|7322.2|7316.2|38
1649685300000|2022-04-11 13:55:00|7325.7|7319.7|7323.2|7317.2|7328.2|7322.2|7323.2|7317.2|37
1649685310000|2022-04-11 13:55:10|7323.7|7317.7|7325.2|7319.2|7325.7|7319.7|7321.7|7315.7|23
1649685320000|2022-04-11 13:55:20|7325.7|7319.7|7327.7|7321.7|7329.2|7323.2|7325.7|7319.7|24
1649685330000|2022-04-11 13:55:30|7328.2|7322.2|7325.2|7319.2|7328.2|7322.2|7324.2|7318.2|36
1649685340000|2022-04-11 13:55:40|7325.7|7319.7|7325.2|7319.2|7326.2|7320.2|7323.2|7317.2|27
1649685350000|2022-04-11 13:55:50|7325.7|7319.7|7326.2|7320.2|7328.2|7322.2|7325.2|7319.2|64
1649685360000|2022-04-11 13:56:00|7326.7|7320.7|7325.2|7319.2|7326.7|7320.7|7325.2|7319.2|8
1649685370000|2022-04-11 13:56:10|7325.7|7319.7|7333.2|7327.2|7333.7|7327.7|7325.7|7319.7|84
1649685380000|2022-04-11 13:56:20|7333.7|7327.7|7333.2|7327.2|7336.7|7330.7|7333.2|7327.2|50
1649685390000|2022-04-11 13:56:30|7332.7|7326.7|7336.2|7330.2|7336.2|7330.2|7332.7|7326.7|16
1649685400000|2022-04-11 13:56:40|7336.7|7330.7|7328.2|7322.2|7336.7|7330.7|7328.2|7322.2|22
1649685410000|2022-04-11 13:56:50|7328.7|7322.7|7328.2|7322.2|7332.7|7326.7|7328.2|7322.2|18
1649685420000|2022-04-11 13:57:00|7329.2|7323.2|7332.2|7326.2|7336.2|7330.2|7329.2|7323.2|33
1649685430000|2022-04-11 13:57:10|7332.7|7326.7|7332.2|7326.2|7334.2|7328.2|7329.2|7323.2|4
1649685440000|2022-04-11 13:57:20|7330.7|7324.7|7333.2|7327.2|7333.7|7327.7|7329.7|7323.7|26
1649685450000|2022-04-11 13:57:30|7332.7|7326.7|7330.2|7324.2|7332.7|7326.7|7330.2|7324.2|15
1649685460000|2022-04-11 13:57:40|7330.7|7324.7|7333.7|7327.7|7335.7|7329.7|7330.7|7324.7|45
1649685470000|2022-04-11 13:57:50|7334.2|7328.2|7335.2|7329.2|7335.2|7329.2|7331.7|7325.7|1
1649685480000|2022-04-11 13:58:00|7336.2|7330.2|7335.7|7329.7|7336.2|7330.2|7334.2|7328.2|11
1649685490000|2022-04-11 13:58:10|7335.2|7329.2|7334.2|7328.2|7336.7|7330.7|7333.2|7327.2|33
1649685500000|2022-04-11 13:58:20|7333.7|7327.7|7336.2|7330.2|7336.2|7330.2|7333.2|7327.2|36
1649685510000|2022-04-11 13:58:30|7336.7|7330.7|7334.2|7328.2|7336.7|7330.7|7334.2|7328.2|3
1649685520000|2022-04-11 13:58:40|7333.2|7327.2|7336.2|7330.2|7336.7|7330.7|7333.2|7327.2|18
1649685530000|2022-04-11 13:58:50|7336.7|7330.7|7334.2|7328.2|7336.7|7330.7|7333.2|7327.2|19
1649685540000|2022-04-11 13:59:00|7334.7|7328.7|7336.2|7330.2|7337.2|7331.2|7334.2|7328.2|51
1649685550000|2022-04-11 13:59:10|7336.7|7330.7|7334.7|7328.7|7336.7|7330.7|7333.7|7327.7|4
1649685560000|2022-04-11 13:59:20|7334.2|7328.2|7336.2|7330.2|7336.2|7330.2|7333.2|7327.2|16
1649685570000|2022-04-11 13:59:30|7335.7|7329.7|7335.2|7329.2|7336.2|7330.2|7333.2|7327.2|8
1649685580000|2022-04-11 13:59:40|7335.7|7329.7|7335.2|7329.2|7336.7|7330.7|7334.7|7328.7|15
1649685590000|2022-04-11 13:59:50|7335.7|7329.7|7335.2|7329.2|7335.7|7329.7|7334.2|7328.2|11
1649685600000|2022-04-11 14:00:00|7334.2|7328.2|7335.2|7329.2|7335.2|7329.2|7333.2|7327.2|30
1649685610000|2022-04-11 14:00:10|7334.7|7328.7|7329.7|7323.7|7334.7|7328.7|7329.2|7323.2|32
1649685620000|2022-04-11 14:00:20|7330.2|7324.2|7333.2|7327.2|7334.2|7328.2|7329.2|7323.2|28
1649685630000|2022-04-11 14:00:30|7333.7|7327.7|7330.2|7324.2|7334.2|7328.2|7330.2|7324.2|19
1649685640000|2022-04-11 14:00:40|7330.7|7324.7|7331.2|7325.2|7331.7|7325.7|7330.2|7324.2|2
1649685650000|2022-04-11 14:00:50|7331.7|7325.7|7335.2|7329.2|7335.2|7329.2|7331.7|7325.7|19
1649685660000|2022-04-11 14:01:00|7336.7|7330.7|7338.2|7332.2|7338.7|7332.7|7336.2|7330.2|161
1649685670000|2022-04-11 14:01:10|7338.7|7332.7|7340.7|7334.7|7340.7|7334.7|7338.2|7332.2|57
1649685680000|2022-04-11 14:01:20|7340.2|7334.2|7339.7|7333.7|7340.7|7334.7|7338.7|7332.7|21
1649685690000|2022-04-11 14:01:30|7339.2|7333.2|7341.7|7335.7|7341.7|7335.7|7339.2|7333.2|35
1649685700000|2022-04-11 14:01:40|7341.2|7335.2|7341.7|7335.7|7342.7|7336.7|7340.7|7334.7|36
1649685710000|2022-04-11 14:01:50|7341.2|7335.2|7343.7|7337.7|7344.7|7338.7|7341.2|7335.2|90
1649685720000|2022-04-11 14:02:00|7344.7|7338.7|7348.2|7342.2|7349.2|7343.2|7344.7|7338.7|153
1649685730000|2022-04-11 14:02:10|7347.7|7341.7|7350.2|7344.2|7351.7|7345.7|7347.7|7341.7|63
1649685740000|2022-04-11 14:02:20|7349.7|7343.7|7347.2|7341.2|7351.2|7345.2|7347.2|7341.2|27
1649685750000|2022-04-11 14:02:30|7347.7|7341.7|7343.2|7337.2|7347.7|7341.7|7343.2|7337.2|22
1649685760000|2022-04-11 14:02:40|7342.2|7336.2|7346.7|7340.7|7347.2|7341.2|7341.7|7335.7|76
1649685770000|2022-04-11 14:02:50|7346.2|7340.2|7343.7|7337.7|7346.2|7340.2|7343.7|7337.7|24
1649685780000|2022-04-11 14:03:00|7343.2|7337.2|7340.2|7334.2|7346.2|7340.2|7340.2|7334.2|58
1649685790000|2022-04-11 14:03:10|7340.7|7334.7|7335.7|7329.7|7340.7|7334.7|7334.7|7328.7|26
1649685800000|2022-04-11 14:03:20|7335.2|7329.2|7335.7|7329.7|7336.2|7330.2|7334.2|7328.2|19
1649685810000|2022-04-11 14:03:30|7334.2|7328.2|7334.7|7328.7|7336.7|7330.7|7333.2|7327.2|6
1649685820000|2022-04-11 14:03:40|7336.2|7330.2|7333.2|7327.2|7336.7|7330.7|7333.2|7327.2|5
1649685830000|2022-04-11 14:03:50|7332.7|7326.7|7332.7|7326.7|7334.2|7328.2|7332.2|7326.2|10
1649685840000|2022-04-11 14:04:00|7333.2|7327.2|7336.2|7330.2|7338.2|7332.2|7333.2|7327.2|77
1649685850000|2022-04-11 14:04:10|7335.7|7329.7|7341.7|7335.7|7341.7|7335.7|7335.2|7329.2|43
1649685860000|2022-04-11 14:04:20|7342.2|7336.2|7337.2|7331.2|7344.2|7338.2|7336.7|7330.7|58
1649685870000|2022-04-11 14:04:30|7337.7|7331.7|7339.2|7333.2|7340.2|7334.2|7337.2|7331.2|7
1649685880000|2022-04-11 14:04:40|7338.7|7332.7|7337.2|7331.2|7339.2|7333.2|7335.7|7329.7|12
1649685890000|2022-04-11 14:04:50|7337.7|7331.7|7334.2|7328.2|7339.2|7333.2|7334.2|7328.2|3
1649685900000|2022-04-11 14:05:00|7333.7|7327.7|7330.2|7324.2|7333.7|7327.7|7330.2|7324.2|12
1649685910000|2022-04-11 14:05:10|7330.7|7324.7|7330.7|7324.7|7332.7|7326.7|7329.2|7323.2|2
1649685920000|2022-04-11 14:05:20|7331.2|7325.2|7335.2|7329.2|7336.2|7330.2|7331.2|7325.2|10
1649685930000|2022-04-11 14:05:30|7335.7|7329.7|7340.2|7334.2|7341.2|7335.2|7335.7|7329.7|54
1649685940000|2022-04-11 14:05:40|7339.2|7333.2|7339.7|7333.7|7340.2|7334.2|7334.7|7328.7|19
1649685950000|2022-04-11 14:05:50|7340.2|7334.2|7336.2|7330.2|7340.2|7334.2|7336.2|7330.2|3
1649685960000|2022-04-11 14:06:00|7336.7|7330.7|7334.2|7328.2|7336.7|7330.7|7334.2|7328.2|1
1649685970000|2022-04-11 14:06:10|7333.2|7327.2|7338.7|7332.7|7340.2|7334.2|7332.7|7326.7|9
1649685980000|2022-04-11 14:06:20|7339.2|7333.2|7342.7|7336.7|7343.2|7337.2|7339.2|7333.2|18
1649685990000|2022-04-11 14:06:30|7343.2|7337.2|7346.2|7340.2|7346.2|7340.2|7342.7|7336.7|11
1649686000000|2022-04-11 14:06:40|7345.7|7339.7|7343.7|7337.7|7345.7|7339.7|7343.2|7337.2|16
1649686010000|2022-04-11 14:06:50|7344.2|7338.2|7348.2|7342.2|7348.2|7342.2|7344.2|7338.2|13
1649686020000|2022-04-11 14:07:00|7348.7|7342.7|7349.2|7343.2|7350.2|7344.2|7348.7|7342.7|15
1649686030000|2022-04-11 14:07:10|7348.7|7342.7|7348.2|7342.2|7351.2|7345.2|7347.7|7341.7|34
1649686040000|2022-04-11 14:07:20|7348.7|7342.7|7349.2|7343.2|7350.2|7344.2|7348.2|7342.2|3
1649686050000|2022-04-11 14:07:30|7348.2|7342.2|7348.7|7342.7|7348.7|7342.7|7346.2|7340.2|44
1649686060000|2022-04-11 14:07:40|7349.2|7343.2|7352.7|7346.7|7352.7|7346.7|7349.2|7343.2|19
1649686070000|2022-04-11 14:07:50|7352.2|7346.2|7354.2|7348.2|7354.7|7348.7|7352.2|7346.2|43
1649686080000|2022-04-11 14:08:00|7354.7|7348.7|7349.7|7343.7|7355.2|7349.2|7349.7|7343.7|13
1649686090000|2022-04-11 14:08:10|7349.2|7343.2|7349.2|7343.2|7349.7|7343.7|7345.2|7339.2|3
1649686100000|2022-04-11 14:08:20|7349.7|7343.7|7347.2|7341.2|7350.2|7344.2|7346.7|7340.7|4
1649686110000|2022-04-11 14:08:30|7348.2|7342.2|7347.2|7341.2|7348.2|7342.2|7347.2|7341.2|2
1649686120000|2022-04-11 14:08:40|7346.7|7340.7|7347.2|7341.2|7348.2|7342.2|7346.2|7340.2|7
1649686130000|2022-04-11 14:08:50|7346.7|7340.7|7349.2|7343.2|7349.7|7343.7|7346.2|7340.2|1
1649686140000|2022-04-11 14:09:00|7350.2|7344.2|7351.7|7345.7|7354.2|7348.2|7350.2|7344.2|10
1649686150000|2022-04-11 14:09:10|7351.2|7345.2|7352.2|7346.2|7352.2|7346.2|7349.7|7343.7|13
1649686160000|2022-04-11 14:09:20|7352.7|7346.7|7350.2|7344.2|7352.7|7346.7|7349.7|7343.7|0
1649686170000|2022-04-11 14:09:30|7349.7|7343.7|7348.7|7342.7|7350.2|7344.2|7348.7|7342.7|2
1649686180000|2022-04-11 14:09:40|7349.2|7343.2|7350.2|7344.2|7350.7|7344.7|7348.2|7342.2|10
1649686190000|2022-04-11 14:09:50|7349.7|7343.7|7349.2|7343.2|7350.2|7344.2|7348.7|7342.7|6
1649686200000|2022-04-11 14:10:00|7348.2|7342.2|7349.2|7343.2|7349.7|7343.7|7346.2|7340.2|13
1649686210000|2022-04-11 14:10:10|7349.7|7343.7|7355.7|7349.7|7356.2|7350.2|7349.2|7343.2|43
1649686220000|2022-04-11 14:10:20|7355.2|7349.2|7350.2|7344.2|7355.7|7349.7|7347.2|7341.2|6
1649686230000|2022-04-11 14:10:30|7351.2|7345.2|7352.7|7346.7|7353.2|7347.2|7349.7|7343.7|4
1649686240000|2022-04-11 14:10:40|7352.2|7346.2|7350.7|7344.7|7354.2|7348.2|7349.7|7343.7|16
1649686250000|2022-04-11 14:10:50|7351.2|7345.2|7350.2|7344.2|7351.2|7345.2|7349.2|7343.2|0
1649686260000|2022-04-11 14:11:00|7349.2|7343.2|7350.2|7344.2|7351.2|7345.2|7349.2|7343.2|6
1649686270000|2022-04-11 14:11:10|7349.2|7343.2|7348.2|7342.2|7349.2|7343.2|7345.2|7339.2|24
1649686280000|2022-04-11 14:11:20|7348.7|7342.7|7352.2|7346.2|7354.2|7348.2|7348.7|7342.7|8
1649686290000|2022-04-11 14:11:30|7352.7|7346.7|7352.2|7346.2|7353.2|7347.2|7351.2|7345.2|7
1649686300000|2022-04-11 14:11:40|7351.7|7345.7|7347.7|7341.7|7352.2|7346.2|7347.2|7341.2|4
1649686310000|2022-04-11 14:11:50|7347.2|7341.2|7349.7|7343.7|7349.7|7343.7|7347.2|7341.2|3
1649686320000|2022-04-11 14:12:00|7349.2|7343.2|7349.2|7343.2|7350.2|7344.2|7347.2|7341.2|8
1649686330000|2022-04-11 14:12:10|7349.7|7343.7|7349.2|7343.2|7350.2|7344.2|7349.2|7343.2|2
1649686340000|2022-04-11 14:12:20|7348.2|7342.2|7347.2|7341.2|7349.2|7343.2|7347.2|7341.2|5
1649686350000|2022-04-11 14:12:30|7345.7|7339.7|7345.7|7339.7|7346.7|7340.7|7345.2|7339.2|8
1649686360000|2022-04-11 14:12:40|7346.2|7340.2|7346.2|7340.2|7346.2|7340.2|7344.2|7338.2|14
1649686370000|2022-04-11 14:12:50|7346.7|7340.7|7346.2|7340.2|7346.7|7340.7|7344.2|7338.2|11
1649686380000|2022-04-11 14:13:00|7345.7|7339.7|7345.2|7339.2|7346.2|7340.2|7343.7|7337.7|37
1649686390000|2022-04-11 14:13:10|7345.7|7339.7|7347.2|7341.2|7348.2|7342.2|7345.7|7339.7|9
1649686400000|2022-04-11 14:13:20|7346.7|7340.7|7345.2|7339.2|7346.7|7340.7|7344.2|7338.2|43
1649686410000|2022-04-11 14:13:30|7345.7|7339.7|7347.2|7341.2|7348.2|7342.2|7345.7|7339.7|11
1649686420000|2022-04-11 14:13:40|7347.7|7341.7|7344.2|7338.2|7347.7|7341.7|7343.7|7337.7|26
1649686430000|2022-04-11 14:13:50|7343.7|7337.7|7342.7|7336.7|7344.2|7338.2|7342.2|7336.2|14
1649686440000|2022-04-11 14:14:00|7343.2|7337.2|7342.2|7336.2|7343.2|7337.2|7342.2|7336.2|4
1649686450000|2022-04-11 14:14:10|7341.7|7335.7|7340.7|7334.7|7342.7|7336.7|7339.7|7333.7|7
1649686460000|2022-04-11 14:14:20|7339.2|7333.2|7342.2|7336.2|7343.2|7337.2|7338.2|7332.2|42
1649686470000|2022-04-11 14:14:30|7342.7|7336.7|7342.2|7336.2|7343.2|7337.2|7340.2|7334.2|2
1649686480000|2022-04-11 14:14:40|7342.7|7336.7|7344.2|7338.2|7345.2|7339.2|7342.2|7336.2|1
1649686490000|2022-04-11 14:14:50|7344.7|7338.7|7346.2|7340.2|7346.2|7340.2|7344.7|7338.7|5
1649686500000|2022-04-11 14:15:00|7347.2|7341.2|7347.2|7341.2|7350.2|7344.2|7346.7|7340.7|13
1649686510000|2022-04-11 14:15:10|7346.7|7340.7|7346.7|7340.7|7346.7|7340.7|7344.2|7338.2|3
1649686520000|2022-04-11 14:15:20|7346.2|7340.2|7347.2|7341.2|7348.7|7342.7|7346.2|7340.2|2
1649686530000|2022-04-11 14:15:30|7347.7|7341.7|7348.7|7342.7|7349.2|7343.2|7347.7|7341.7|10
1649686540000|2022-04-11 14:15:40|7349.2|7343.2|7347.2|7341.2|7350.2|7344.2|7347.2|7341.2|10
1649686550000|2022-04-11 14:15:50|7346.7|7340.7|7347.2|7341.2|7349.7|7343.7|7346.2|7340.2|5
1649686560000|2022-04-11 14:16:00|7346.7|7340.7|7348.2|7342.2|7349.7|7343.7|7346.2|7340.2|26
1649686570000|2022-04-11 14:16:10|7349.2|7343.2|7349.2|7343.2|7349.7|7343.7|7348.7|7342.7|5
1649686580000|2022-04-11 14:16:20|7349.7|7343.7|7348.7|7342.7|7350.7|7344.7|7347.7|7341.7|10
1649686590000|2022-04-11 14:16:30|7349.2|7343.2|7352.7|7346.7|7353.7|7347.7|7349.2|7343.2|16
1649686600000|2022-04-11 14:16:40|7353.2|7347.2|7354.2|7348.2|7354.7|7348.7|7352.7|7346.7|30
1649686610000|2022-04-11 14:16:50|7354.7|7348.7|7353.7|7347.7|7354.7|7348.7|7352.2|7346.2|11
1649686620000|2022-04-11 14:17:00|7354.2|7348.2|7355.2|7349.2|7356.7|7350.7|7352.7|7346.7|47
1649686630000|2022-04-11 14:17:10|7354.7|7348.7|7354.2|7348.2|7354.7|7348.7|7353.2|7347.2|3
1649686640000|2022-04-11 14:17:20|7353.7|7347.7|7349.7|7343.7|7354.2|7348.2|7349.7|7343.7|16
1649686650000|2022-04-11 14:17:30|7350.2|7344.2|7347.7|7341.7|7350.2|7344.2|7347.2|7341.2|35
1649686660000|2022-04-11 14:17:40|7347.2|7341.2|7343.7|7337.7|7347.2|7341.2|7343.7|7337.7|8
1649686670000|2022-04-11 14:17:50|7343.2|7337.2|7341.7|7335.7|7344.2|7338.2|7341.7|7335.7|21
1649686680000|2022-04-11 14:18:00|7342.2|7336.2|7339.2|7333.2|7342.7|7336.7|7337.2|7331.2|25
1649686690000|2022-04-11 14:18:10|7338.7|7332.7|7338.2|7332.2|7339.2|7333.2|7335.2|7329.2|23
1649686700000|2022-04-11 14:18:20|7337.7|7331.7|7335.2|7329.2|7338.2|7332.2|7335.2|7329.2|26
1649686710000|2022-04-11 14:18:30|7335.7|7329.7|7334.7|7328.7|7337.2|7331.2|7334.7|7328.7|8
1649686720000|2022-04-11 14:18:40|7335.2|7329.2|7333.7|7327.7|7336.2|7330.2|7333.7|7327.7|24
1649686730000|2022-04-11 14:18:50|7334.2|7328.2|7335.7|7329.7|7335.7|7329.7|7334.2|7328.2|2
1649686740000|2022-04-11 14:19:00|7336.2|7330.2|7334.7|7328.7|7336.2|7330.2|7334.7|7328.7|6
1649686750000|2022-04-11 14:19:10|7334.2|7328.2|7332.7|7326.7|7334.2|7328.2|7332.2|7326.2|32
1649686760000|2022-04-11 14:19:20|7333.2|7327.2|7332.7|7326.7|7334.2|7328.2|7332.7|7326.7|8
1649686770000|2022-04-11 14:19:30|7333.2|7327.2|7334.2|7328.2|7335.2|7329.2|7332.7|7326.7|6
1649686780000|2022-04-11 14:19:40|7333.7|7327.7|7334.2|7328.2|7335.2|7329.2|7332.7|7326.7|17
1649686790000|2022-04-11 14:19:50|7334.7|7328.7|7334.7|7328.7|7335.2|7329.2|7334.2|7328.2|1
1649686800000|2022-04-11 14:20:00|7335.2|7329.2|7336.2|7330.2|7338.2|7332.2|7333.2|7327.2|27
1649686810000|2022-04-11 14:20:10|7335.7|7329.7|7336.7|7330.7|7337.2|7331.2|7334.7|7328.7|1
1649686820000|2022-04-11 14:20:20|7336.2|7330.2|7334.2|7328.2|7337.7|7331.7|7334.2|7328.2|30
1649686830000|2022-04-11 14:20:30|7334.7|7328.7|7334.2|7328.2|7334.7|7328.7|7333.2|7327.2|7
1649686840000|2022-04-11 14:20:40|7334.7|7328.7|7334.2|7328.2|7336.2|7330.2|7334.2|7328.2|28
1649686850000|2022-04-11 14:20:50|7333.7|7327.7|7336.2|7330.2|7336.2|7330.2|7333.7|7327.7|4
1649686860000|2022-04-11 14:21:00|7336.7|7330.7|7339.7|7333.7|7340.2|7334.2|7336.7|7330.7|11
1649686870000|2022-04-11 14:21:10|7340.2|7334.2|7336.2|7330.2|7340.2|7334.2|7336.2|7330.2|34
1649686880000|2022-04-11 14:21:20|7336.7|7330.7|7337.2|7331.2|7338.7|7332.7|7336.7|7330.7|3
1649686890000|2022-04-11 14:21:30|7336.7|7330.7|7338.2|7332.2|7338.2|7332.2|7336.7|7330.7|6
1649686900000|2022-04-11 14:21:40|7338.7|7332.7|7335.2|7329.2|7339.7|7333.7|7334.7|7328.7|6
1649686910000|2022-04-11 14:21:50|7335.7|7329.7|7335.2|7329.2|7337.2|7331.2|7334.2|7328.2|3
1649686920000|2022-04-11 14:22:00|7336.2|7330.2|7332.7|7326.7|7336.2|7330.2|7332.7|7326.7|14
1649686930000|2022-04-11 14:22:10|7333.7|7327.7|7330.7|7324.7|7333.7|7327.7|7330.2|7324.2|18
1649686940000|2022-04-11 14:22:20|7330.2|7324.2|7329.7|7323.7|7330.7|7324.7|7329.2|7323.2|8
1649686950000|2022-04-11 14:22:30|7329.2|7323.2|7327.7|7321.7|7329.2|7323.2|7327.2|7321.2|22
1649686960000|2022-04-11 14:22:40|7327.2|7321.2|7331.2|7325.2|7331.2|7325.2|7327.2|7321.2|33
1649686970000|2022-04-11 14:22:50|7330.7|7324.7|7333.2|7327.2|7333.2|7327.2|7330.2|7324.2|20
1649686980000|2022-04-11 14:23:00|7333.7|7327.7|7329.7|7323.7|7333.7|7327.7|7329.2|7323.2|20
1649686990000|2022-04-11 14:23:10|7330.2|7324.2|7328.2|7322.2|7330.7|7324.7|7327.7|7321.7|6
1649687000000|2022-04-11 14:23:20|7327.7|7321.7|7328.2|7322.2|7328.7|7322.7|7327.2|7321.2|7
1649687010000|2022-04-11 14:23:30|7327.7|7321.7|7329.2|7323.2|7329.7|7323.7|7327.2|7321.2|6
1649687020000|2022-04-11 14:23:40|7329.7|7323.7|7330.2|7324.2|7331.7|7325.7|7329.2|7323.2|10
1649687030000|2022-04-11 14:23:50|7329.7|7323.7|7329.2|7323.2|7329.7|7323.7|7329.2|7323.2|2
1649687040000|2022-04-11 14:24:00|7330.2|7324.2|7331.2|7325.2|7331.2|7325.2|7328.2|7322.2|7
1649687050000|2022-04-11 14:24:10|7331.7|7325.7|7334.7|7328.7|7334.7|7328.7|7331.7|7325.7|34
1649687060000|2022-04-11 14:24:20|7334.2|7328.2|7333.2|7327.2|7335.7|7329.7|7333.2|7327.2|27
1649687070000|2022-04-11 14:24:30|7333.7|7327.7|7331.2|7325.2|7334.2|7328.2|7330.7|7324.7|7
1649687080000|2022-04-11 14:24:40|7330.7|7324.7|7330.7|7324.7|7331.2|7325.2|7329.2|7323.2|5
1649687090000|2022-04-11 14:24:50|7330.2|7324.2|7330.2|7324.2|7330.7|7324.7|7330.2|7324.2|5
1649687100000|2022-04-11 14:25:00|7330.7|7324.7|7331.2|7325.2|7332.2|7326.2|7330.2|7324.2|13
1649687110000|2022-04-11 14:25:10|7331.7|7325.7|7331.2|7325.2|7332.2|7326.2|7330.2|7324.2|0
1649687120000|2022-04-11 14:25:20|7330.7|7324.7|7328.2|7322.2|7330.7|7324.7|7327.7|7321.7|9
1649687130000|2022-04-11 14:25:30|7328.7|7322.7|7330.2|7324.2|7330.2|7324.2|7328.2|7322.2|4
1649687140000|2022-04-11 14:25:40|7329.7|7323.7|7328.2|7322.2|7330.2|7324.2|7328.2|7322.2|5
1649687150000|2022-04-11 14:25:50|7326.2|7320.2|7326.7|7320.7|7326.7|7320.7|7324.7|7318.7|62
1649687160000|2022-04-11 14:26:00|7326.2|7320.2|7326.7|7320.7|7327.2|7321.2|7325.7|7319.7|101
1649687170000|2022-04-11 14:26:10|7326.2|7320.2|7326.2|7320.2|7326.7|7320.7|7326.2|7320.2|46
1649687180000|2022-04-11 14:26:20|7326.7|7320.7|7327.7|7321.7|7327.7|7321.7|7326.7|7320.7|13
1649687190000|2022-04-11 14:26:30|7328.2|7322.2|7327.7|7321.7|7328.7|7322.7|7325.2|7319.2|42
1649687200000|2022-04-11 14:26:40|7327.2|7321.2|7327.7|7321.7|7327.7|7321.7|7324.7|7318.7|172
1649687210000|2022-04-11 14:26:50|7326.7|7320.7|7326.2|7320.2|7327.7|7321.7|7325.7|7319.7|63
1649687220000|2022-04-11 14:27:00|7325.2|7319.2|7321.7|7315.7|7325.2|7319.2|7321.7|7315.7|61
1649687230000|2022-04-11 14:27:10|7321.2|7315.2|7323.7|7317.7|7323.7|7317.7|7321.2|7315.2|40
1649687240000|2022-04-11 14:27:20|7323.2|7317.2|7320.7|7314.7|7323.7|7317.7|7320.2|7314.2|35
1649687250000|2022-04-11 14:27:30|7320.2|7314.2|7320.7|7314.7|7320.7|7314.7|7319.7|7313.7|16
1649687260000|2022-04-11 14:27:40|7321.2|7315.2|7322.7|7316.7|7323.7|7317.7|7321.2|7315.2|24
1649687270000|2022-04-11 14:27:50|7323.2|7317.2|7323.2|7317.2|7323.7|7317.7|7323.2|7317.2|10
1649687280000|2022-04-11 14:28:00|7323.7|7317.7|7324.7|7318.7|7325.7|7319.7|7323.7|7317.7|42
1649687290000|2022-04-11 14:28:10|7324.2|7318.2|7320.2|7314.2|7324.2|7318.2|7319.7|7313.7|28
1649687300000|2022-04-11 14:28:20|7320.7|7314.7|7324.2|7318.2|7324.2|7318.2|7320.7|7314.7|4
1649687310000|2022-04-11 14:28:30|7324.7|7318.7|7321.7|7315.7|7325.2|7319.2|7321.2|7315.2|9
1649687320000|2022-04-11 14:28:40|7321.2|7315.2|7321.7|7315.7|7321.7|7315.7|7318.7|7312.7|13
1649687330000|2022-04-11 14:28:50|7322.2|7316.2|7320.7|7314.7|7322.7|7316.7|7320.2|7314.2|6
1649687340000|2022-04-11 14:29:00|7321.2|7315.2|7321.7|7315.7|7322.2|7316.2|7320.7|7314.7|16
1649687350000|2022-04-11 14:29:10|7321.2|7315.2|7319.2|7313.2|7322.2|7316.2|7318.7|7312.7|8
1649687360000|2022-04-11 14:29:20|7318.7|7312.7|7318.7|7312.7|7319.2|7313.2|7317.7|7311.7|2
1649687370000|2022-04-11 14:29:30|7319.2|7313.2|7323.2|7317.2|7323.2|7317.2|7318.7|7312.7|13
1649687380000|2022-04-11 14:29:40|7324.2|7318.2|7324.2|7318.2|7324.7|7318.7|7322.7|7316.7|8
1649687390000|2022-04-11 14:29:50|7324.7|7318.7|7324.2|7318.2|7325.2|7319.2|7322.7|7316.7|9
1649687400000|2022-04-11 14:30:00|7323.7|7317.7|7319.2|7313.2|7323.7|7317.7|7318.2|7312.2|10
1649687410000|2022-04-11 14:30:10|7318.7|7312.7|7321.2|7315.2|7321.7|7315.7|7318.2|7312.2|16
1649687420000|2022-04-11 14:30:20|7321.7|7315.7|7321.2|7315.2|7321.7|7315.7|7320.7|7314.7|0
1649687430000|2022-04-11 14:30:30|7320.7|7314.7|7321.7|7315.7|7322.2|7316.2|7320.7|7314.7|6
1649687440000|2022-04-11 14:30:40|7321.2|7315.2|7322.2|7316.2|7323.2|7317.2|7321.2|7315.2|4
1649687450000|2022-04-11 14:30:50|7321.2|7315.2|7323.2|7317.2|7323.2|7317.2|7321.2|7315.2|6
1649687460000|2022-04-11 14:31:00|7322.2|7316.2|7322.2|7316.2|7324.2|7318.2|7320.2|7314.2|11
1649687470000|2022-04-11 14:31:10|7322.7|7316.7|7323.2|7317.2|7323.7|7317.7|7322.2|7316.2|0
1649687480000|2022-04-11 14:31:20|7323.7|7317.7|7323.7|7317.7|7324.7|7318.7|7323.2|7317.2|1
1649687490000|2022-04-11 14:31:30|7324.2|7318.2|7326.2|7320.2|7326.2|7320.2|7324.2|7318.2|5
1649687500000|2022-04-11 14:31:40|7326.7|7320.7|7327.2|7321.2|7327.7|7321.7|7326.7|7320.7|0
1649687510000|2022-04-11 14:31:50|7327.7|7321.7|7325.7|7319.7|7327.7|7321.7|7325.7|7319.7|15
1649687520000|2022-04-11 14:32:00|7326.2|7320.2|7325.2|7319.2|7326.7|7320.7|7323.2|7317.2|20
1649687530000|2022-04-11 14:32:10|7325.7|7319.7|7326.7|7320.7|7326.7|7320.7|7325.7|7319.7|0
1649687540000|2022-04-11 14:32:20|7328.2|7322.2|7326.7|7320.7|7329.7|7323.7|7326.7|7320.7|6
1649687550000|2022-04-11 14:32:30|7327.2|7321.2|7327.2|7321.2|7327.2|7321.2|7327.2|7321.2|2
1649687560000|2022-04-11 14:32:40|7325.2|7319.2|7325.2|7319.2|7325.7|7319.7|7324.2|7318.2|12
1649687570000|2022-04-11 14:32:50|7324.7|7318.7|7323.7|7317.7|7324.7|7318.7|7323.7|7317.7|1
1649687580000|2022-04-11 14:33:00|7323.2|7317.2|7324.2|7318.2|7324.2|7318.2|7323.2|7317.2|4
1649687590000|2022-04-11 14:33:10|7323.7|7317.7|7324.2|7318.2|7325.2|7319.2|7323.7|7317.7|8
1649687600000|2022-04-11 14:33:20|7324.7|7318.7|7327.2|7321.2|7327.2|7321.2|7324.2|7318.2|7
1649687610000|2022-04-11 14:33:30|7327.7|7321.7|7326.2|7320.2|7328.2|7322.2|7325.2|7319.2|5
1649687620000|2022-04-11 14:33:40|7325.7|7319.7|7326.2|7320.2|7327.2|7321.2|7324.7|7318.7|3
1649687630000|2022-04-11 14:33:50|7326.7|7320.7|7327.7|7321.7|7327.7|7321.7|7326.7|7320.7|5
1649687640000|2022-04-11 14:34:00|7329.2|7323.2|7330.7|7324.7|7330.7|7324.7|7328.7|7322.7|16
1649687650000|2022-04-11 14:34:10|7331.2|7325.2|7330.2|7324.2|7332.7|7326.7|7330.2|7324.2|9
1649687660000|2022-04-11 14:34:20|7329.7|7323.7|7330.2|7324.2|7330.2|7324.2|7328.7|7322.7|1
1649687670000|2022-04-11 14:34:30|7329.7|7323.7|7333.2|7327.2|7333.2|7327.2|7329.7|7323.7|6
1649687680000|2022-04-11 14:34:40|7332.7|7326.7|7331.7|7325.7|7333.2|7327.2|7331.2|7325.2|1
1649687690000|2022-04-11 14:34:50|7330.7|7324.7|7330.2|7324.2|7330.7|7324.7|7329.7|7323.7|3
1649687700000|2022-04-11 14:35:00|7329.7|7323.7|7329.2|7323.2|7330.7|7324.7|7328.2|7322.2|3
1649687710000|2022-04-11 14:35:10|7329.7|7323.7|7329.2|7323.2|7329.7|7323.7|7328.7|7322.7|0
1649687720000|2022-04-11 14:35:20|7329.7|7323.7|7331.2|7325.2|7331.2|7325.2|7329.7|7323.7|2
1649687730000|2022-04-11 14:35:30|7330.7|7324.7|7328.7|7322.7|7330.7|7324.7|7328.2|7322.2|1
1649687740000|2022-04-11 14:35:40|7328.2|7322.2|7325.2|7319.2|7328.2|7322.2|7325.2|7319.2|5
1649687750000|2022-04-11 14:35:50|7324.7|7318.7|7324.7|7318.7|7325.7|7319.7|7324.2|7318.2|12
1649687760000|2022-04-11 14:36:00|7325.2|7319.2|7324.2|7318.2|7325.2|7319.2|7323.7|7317.7|1
1649687770000|2022-04-11 14:36:10|7323.7|7317.7|7322.7|7316.7|7324.2|7318.2|7321.7|7315.7|11
1649687780000|2022-04-11 14:36:20|7321.2|7315.2|7320.2|7314.2|7322.2|7316.2|7320.2|7314.2|17
1649687790000|2022-04-11 14:36:30|7319.7|7313.7|7321.2|7315.2|7321.7|7315.7|7319.7|7313.7|10
1649687800000|2022-04-11 14:36:40|7321.7|7315.7|7321.2|7315.2|7322.2|7316.2|7319.7|7313.7|10
1649687810000|2022-04-11 14:36:50|7320.7|7314.7|7319.2|7313.2|7321.2|7315.2|7318.7|7312.7|0
1649687820000|2022-04-11 14:37:00|7318.7|7312.7|7320.7|7314.7|7320.7|7314.7|7318.7|7312.7|2
1649687830000|2022-04-11 14:37:10|7321.7|7315.7|7322.2|7316.2|7322.7|7316.7|7320.7|7314.7|8
1649687840000|2022-04-11 14:37:20|7321.7|7315.7|7319.7|7313.7|7322.2|7316.2|7319.7|7313.7|1
1649687850000|2022-04-11 14:37:30|7319.2|7313.2|7317.2|7311.2|7319.2|7313.2|7316.7|7310.7|5
1649687860000|2022-04-11 14:37:40|7316.7|7310.7|7316.2|7310.2|7317.7|7311.7|7315.2|7309.2|11
1649687870000|2022-04-11 14:37:50|7315.7|7309.7|7314.2|7308.2|7316.2|7310.2|7313.2|7307.2|13
1649687880000|2022-04-11 14:38:00|7313.7|7307.7|7314.2|7308.2|7314.7|7308.7|7313.2|7307.2|4
1649687890000|2022-04-11 14:38:10|7313.2|7307.2|7313.2|7307.2|7314.2|7308.2|7312.7|7306.7|21
1649687900000|2022-04-11 14:38:20|7313.7|7307.7|7311.2|7305.2|7314.2|7308.2|7310.7|7304.7|13
1649687910000|2022-04-11 14:38:30|7310.7|7304.7|7310.7|7304.7|7311.2|7305.2|7310.2|7304.2|4
1649687920000|2022-04-11 14:38:40|7310.2|7304.2|7308.2|7302.2|7310.7|7304.7|7307.7|7301.7|22
1649687930000|2022-04-11 14:38:50|7307.7|7301.7|7309.2|7303.2|7309.2|7303.2|7307.7|7301.7|7
1649687940000|2022-04-11 14:39:00|7310.2|7304.2|7312.2|7306.2|7313.2|7307.2|7310.2|7304.2|17
1649687950000|2022-04-11 14:39:10|7310.7|7304.7|7312.2|7306.2|7312.7|7306.7|7310.2|7304.2|3
1649687960000|2022-04-11 14:39:20|7311.7|7305.7|7309.2|7303.2|7312.2|7306.2|7309.2|7303.2|8
1649687970000|2022-04-11 14:39:30|7309.7|7303.7|7309.2|7303.2|7310.2|7304.2|7306.7|7300.7|33
1649687980000|2022-04-11 14:39:40|7309.7|7303.7|7310.2|7304.2|7310.7|7304.7|7309.2|7303.2|6
1649687990000|2022-04-11 14:39:50|7309.7|7303.7|7306.7|7300.7|7309.7|7303.7|7305.7|7299.7|17
1649688000000|2022-04-11 14:40:00|7307.2|7301.2|7305.2|7299.2|7307.2|7301.2|7304.7|7298.7|17
1649688010000|2022-04-11 14:40:10|7305.7|7299.7|7304.2|7298.2|7306.2|7300.2|7304.2|7298.2|9
1649688020000|2022-04-11 14:40:20|7304.7|7298.7|7304.7|7298.7|7306.2|7300.2|7304.2|7298.2|9
1649688030000|2022-04-11 14:40:30|7304.2|7298.2|7305.2|7299.2|7306.7|7300.7|7304.2|7298.2|10
1649688040000|2022-04-11 14:40:40|7306.2|7300.2|7307.2|7301.2|7307.7|7301.7|7305.2|7299.2|9
1649688050000|2022-04-11 14:40:50|7306.7|7300.7|7307.2|7301.2|7308.2|7302.2|7306.7|7300.7|6
1649688060000|2022-04-11 14:41:00|7306.7|7300.7|7307.2|7301.2|7307.2|7301.2|7304.7|7298.7|13
1649688070000|2022-04-11 14:41:10|7307.7|7301.7|7307.2|7301.2|7309.7|7303.7|7307.2|7301.2|2
1649688080000|2022-04-11 14:41:20|7307.7|7301.7|7307.2|7301.2|7308.7|7302.7|7307.2|7301.2|2
1649688090000|2022-04-11 14:41:30|7305.7|7299.7|7307.2|7301.2|7307.2|7301.2|7305.7|7299.7|6
1649688100000|2022-04-11 14:41:40|7306.7|7300.7|7307.7|7301.7|7307.7|7301.7|7306.7|7300.7|1
1649688110000|2022-04-11 14:41:50|7306.2|7300.2|7306.2|7300.2|7307.7|7301.7|7306.2|7300.2|7
1649688120000|2022-04-11 14:42:00|7306.7|7300.7|7308.2|7302.2|7308.2|7302.2|7305.2|7299.2|6
1649688130000|2022-04-11 14:42:10|7307.7|7301.7|7307.7|7301.7|7309.7|7303.7|7306.7|7300.7|56
1649688140000|2022-04-11 14:42:20|7307.2|7301.2|7303.7|7297.7|7307.2|7301.2|7303.7|7297.7|12
1649688150000|2022-04-11 14:42:30|7304.2|7298.2|7304.2|7298.2|7304.2|7298.2|7304.2|7298.2|9
1649688160000|2022-04-11 14:42:40|7304.7|7298.7|7304.2|7298.2|7304.7|7298.7|7303.7|7297.7|0
1649688170000|2022-04-11 14:42:50|7303.7|7297.7|7305.2|7299.2|7306.2|7300.2|7303.7|7297.7|1
1649688180000|2022-04-11 14:43:00|7305.7|7299.7|7304.2|7298.2|7306.7|7300.7|7303.7|7297.7|8
1649688190000|2022-04-11 14:43:10|7303.7|7297.7|7303.7|7297.7|7304.2|7298.2|7303.2|7297.2|7
1649688200000|2022-04-11 14:43:20|7303.2|7297.2|7303.7|7297.7|7303.7|7297.7|7303.2|7297.2|9
1649688210000|2022-04-11 14:43:30|7304.2|7298.2|7304.2|7298.2|7307.2|7301.2|7304.2|7298.2|7
1649688220000|2022-04-11 14:43:40|7304.7|7298.7|7305.7|7299.7|7306.2|7300.2|7304.7|7298.7|0
1649688230000|2022-04-11 14:43:50|7306.7|7300.7|7304.7|7298.7|7306.7|7300.7|7304.2|7298.2|7
1649688240000|2022-04-11 14:44:00|7304.2|7298.2|7306.2|7300.2|7306.2|7300.2|7304.2|7298.2|8
1649688250000|2022-04-11 14:44:10|7306.7|7300.7|7307.2|7301.2|7307.7|7301.7|7306.2|7300.2|7
1649688260000|2022-04-11 14:44:20|7307.7|7301.7|7307.7|7301.7|7307.7|7301.7|7307.2|7301.2|1
1649688270000|2022-04-11 14:44:30|7308.2|7302.2|7308.2|7302.2|7309.2|7303.2|7307.7|7301.7|8
1649688280000|2022-04-11 14:44:40|7308.7|7302.7|7309.2|7303.2|7310.2|7304.2|7308.2|7302.2|11
1649688290000|2022-04-11 14:44:50|7308.7|7302.7|7310.7|7304.7|7310.7|7304.7|7308.7|7302.7|5
1649688300000|2022-04-11 14:45:00|7311.7|7305.7|7312.7|7306.7|7313.7|7307.7|7311.7|7305.7|19
1649688310000|2022-04-11 14:45:10|7313.2|7307.2|7314.2|7308.2|7314.7|7308.7|7312.7|7306.7|9
1649688320000|2022-04-11 14:45:20|7314.7|7308.7|7315.2|7309.2|7315.7|7309.7|7314.7|7308.7|3
1649688330000|2022-04-11 14:45:30|7314.7|7308.7|7311.7|7305.7|7314.7|7308.7|7311.7|7305.7|22
1649688340000|2022-04-11 14:45:40|7310.7|7304.7|7311.2|7305.2|7311.2|7305.2|7309.7|7303.7|7
1649688350000|2022-04-11 14:45:50|7311.7|7305.7|7314.2|7308.2|7314.7|7308.7|7311.7|7305.7|1
1649688360000|2022-04-11 14:46:00|7314.7|7308.7|7312.2|7306.2|7314.7|7308.7|7310.7|7304.7|2
1649688370000|2022-04-11 14:46:10|7312.7|7306.7|7310.2|7304.2|7312.7|7306.7|7309.7|7303.7|6
1649688380000|2022-04-11 14:46:20|7310.7|7304.7|7308.2|7302.2|7310.7|7304.7|7308.2|7302.2|3
1649688390000|2022-04-11 14:46:30|7307.7|7301.7|7307.7|7301.7|7308.7|7302.7|7307.7|7301.7|1
1649688400000|2022-04-11 14:46:40|7306.7|7300.7|7307.7|7301.7|7308.2|7302.2|7305.7|7299.7|5
1649688410000|2022-04-11 14:46:50|7307.2|7301.2|7306.2|7300.2|7307.7|7301.7|7305.2|7299.2|5
1649688420000|2022-04-11 14:47:00|7306.7|7300.7|7308.2|7302.2|7308.2|7302.2|7306.2|7300.2|8
1649688430000|2022-04-11 14:47:10|7308.7|7302.7|7308.2|7302.2|7309.7|7303.7|7307.7|7301.7|6
1649688440000|2022-04-11 14:47:20|7308.7|7302.7|7308.2|7302.2|7309.7|7303.7|7306.7|7300.7|7
1649688450000|2022-04-11 14:47:30|7308.7|7302.7|7308.2|7302.2|7308.7|7302.7|7308.2|7302.2|0
1649688460000|2022-04-11 14:47:40|7307.7|7301.7|7308.2|7302.2|7308.2|7302.2|7306.7|7300.7|8
1649688470000|2022-04-11 14:47:50|7309.2|7303.2|7309.7|7303.7|7309.7|7303.7|7308.2|7302.2|5
1649688480000|2022-04-11 14:48:00|7310.2|7304.2|7310.7|7304.7|7311.2|7305.2|7310.2|7304.2|8
1649688490000|2022-04-11 14:48:10|7311.7|7305.7|7309.2|7303.2|7312.2|7306.2|7308.7|7302.7|24
1649688500000|2022-04-11 14:48:20|7308.7|7302.7|7305.2|7299.2|7308.7|7302.7|7304.7|7298.7|13
1649688510000|2022-04-11 14:48:30|7304.7|7298.7|7305.7|7299.7|7306.2|7300.2|7304.2|7298.2|39
1649688520000|2022-04-11 14:48:40|7305.2|7299.2|7306.2|7300.2|7307.7|7301.7|7305.2|7299.2|9
1649688530000|2022-04-11 14:48:50|7305.7|7299.7|7306.7|7300.7|7306.7|7300.7|7305.7|7299.7|4
1649688540000|2022-04-11 14:49:00|7306.2|7300.2|7306.7|7300.7|7306.7|7300.7|7306.2|7300.2|5
1649688550000|2022-04-11 14:49:10|7305.7|7299.7|7303.2|7297.2|7305.7|7299.7|7303.2|7297.2|6
1649688560000|2022-04-11 14:49:20|7303.7|7297.7|7303.2|7297.2|7304.2|7298.2|7301.7|7295.7|12
1649688570000|2022-04-11 14:49:30|7302.7|7296.7|7302.7|7296.7|7303.2|7297.2|7301.7|7295.7|6
1649688580000|2022-04-11 14:49:40|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|7302.7|7296.7|5
1649688590000|2022-04-11 14:49:50|7302.7|7296.7|7301.7|7295.7|7303.2|7297.2|7301.7|7295.7|4
1649688600000|2022-04-11 14:50:00|7302.2|7296.2|7301.7|7295.7|7302.2|7296.2|7301.2|7295.2|18
1649688610000|2022-04-11 14:50:10|7302.2|7296.2|7303.2|7297.2|7304.2|7298.2|7302.2|7296.2|12
1649688620000|2022-04-11 14:50:20|7303.7|7297.7|7304.2|7298.2|7305.2|7299.2|7303.7|7297.7|2
1649688630000|2022-04-11 14:50:30|7303.7|7297.7|7302.7|7296.7|7303.7|7297.7|7301.7|7295.7|4
1649688640000|2022-04-11 14:50:40|7302.2|7296.2|7305.7|7299.7|7306.2|7300.2|7301.7|7295.7|1
1649688650000|2022-04-11 14:50:50|7305.2|7299.2|7304.7|7298.7|7305.2|7299.2|7303.7|7297.7|5
1649688660000|2022-04-11 14:51:00|7306.2|7300.2|7305.7|7299.7|7306.2|7300.2|7305.2|7299.2|3
1649688670000|2022-04-11 14:51:10|7306.2|7300.2|7304.2|7298.2|7306.2|7300.2|7303.7|7297.7|6
1649688680000|2022-04-11 14:51:20|7303.7|7297.7|7303.7|7297.7|7305.2|7299.2|7302.7|7296.7|13
1649688690000|2022-04-11 14:51:30|7304.2|7298.2|7304.7|7298.7|7304.7|7298.7|7303.7|7297.7|3
1649688700000|2022-04-11 14:51:40|7304.2|7298.2|7302.7|7296.7|7304.2|7298.2|7302.7|7296.7|8
1649688710000|2022-04-11 14:51:50|7303.2|7297.2|7302.2|7296.2|7304.2|7298.2|7301.2|7295.2|55
1649688720000|2022-04-11 14:52:00|7301.2|7295.2|7301.2|7295.2|7301.7|7295.7|7299.2|7293.2|20
1649688730000|2022-04-11 14:52:10|7300.7|7294.7|7305.7|7299.7|7305.7|7299.7|7300.7|7294.7|12
1649688740000|2022-04-11 14:52:20|7305.2|7299.2|7304.2|7298.2|7305.2|7299.2|7303.7|7297.7|2
1649688750000|2022-04-11 14:52:30|7303.7|7297.7|7301.7|7295.7|7303.7|7297.7|7301.2|7295.2|7
1649688760000|2022-04-11 14:52:40|7302.2|7296.2|7304.7|7298.7|7305.2|7299.2|7302.2|7296.2|12
1649688770000|2022-04-11 14:52:50|7305.2|7299.2|7303.2|7297.2|7305.2|7299.2|7301.2|7295.2|13
1649688780000|2022-04-11 14:53:00|7302.7|7296.7|7301.2|7295.2|7302.7|7296.7|7300.7|7294.7|2
1649688790000|2022-04-11 14:53:10|7300.7|7294.7|7301.7|7295.7|7301.7|7295.7|7300.2|7294.2|4
1649688800000|2022-04-11 14:53:20|7302.2|7296.2|7303.2|7297.2|7303.2|7297.2|7302.2|7296.2|6
1649688810000|2022-04-11 14:53:30|7303.7|7297.7|7304.2|7298.2|7304.2|7298.2|7303.2|7297.2|3
1649688820000|2022-04-11 14:53:40|7303.7|7297.7|7304.2|7298.2|7304.2|7298.2|7303.7|7297.7|0
1649688830000|2022-04-11 14:53:50|7302.7|7296.7|7302.2|7296.2|7303.2|7297.2|7302.2|7296.2|4
1649688840000|2022-04-11 14:54:00|7302.7|7296.7|7305.2|7299.2|7305.7|7299.7|7302.7|7296.7|8
1649688850000|2022-04-11 14:54:10|7305.7|7299.7|7307.2|7301.2|7307.7|7301.7|7305.2|7299.2|0
1649688860000|2022-04-11 14:54:20|7306.7|7300.7|7307.2|7301.2|7307.7|7301.7|7306.2|7300.2|4
1649688870000|2022-04-11 14:54:30|7306.7|7300.7|7307.2|7301.2|7307.7|7301.7|7306.7|7300.7|2
1649688880000|2022-04-11 14:54:40|7307.7|7301.7|7308.2|7302.2|7308.7|7302.7|7307.2|7301.2|5
1649688890000|2022-04-11 14:54:50|7308.7|7302.7|7307.7|7301.7|7308.7|7302.7|7306.7|7300.7|5
1649688900000|2022-04-11 14:55:00|7307.2|7301.2|7306.2|7300.2|7307.2|7301.2|7305.7|7299.7|19
1649688910000|2022-04-11 14:55:10|7305.7|7299.7|7302.2|7296.2|7305.7|7299.7|7302.2|7296.2|23
1649688920000|2022-04-11 14:55:20|7301.7|7295.7|7304.2|7298.2|7304.2|7298.2|7301.7|7295.7|16
1649688930000|2022-04-11 14:55:30|7304.7|7298.7|7306.2|7300.2|7306.2|7300.2|7303.7|7297.7|1
1649688940000|2022-04-11 14:55:40|7305.7|7299.7|7306.2|7300.2|7306.2|7300.2|7304.7|7298.7|1
1649688950000|2022-04-11 14:55:50|7306.7|7300.7|7304.7|7298.7|7307.2|7301.2|7304.7|7298.7|1
1649688960000|2022-04-11 14:56:00|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|7304.7|7298.7|1
1649688970000|2022-04-11 14:56:10|7305.7|7299.7|7305.7|7299.7|7306.2|7300.2|7305.7|7299.7|0
1649688980000|2022-04-11 14:56:20|7306.2|7300.2|7304.2|7298.2|7306.2|7300.2|7303.2|7297.2|5
1649688990000|2022-04-11 14:56:30|7304.7|7298.7|7303.7|7297.7|7304.7|7298.7|7303.7|7297.7|4
1649689000000|2022-04-11 14:56:40|7304.2|7298.2|7303.2|7297.2|7304.7|7298.7|7302.7|7296.7|8
1649689010000|2022-04-11 14:56:50|7303.7|7297.7|7305.2|7299.2|7306.2|7300.2|7303.2|7297.2|4
1649689020000|2022-04-11 14:57:00|7304.2|7298.2|7303.7|7297.7|7304.7|7298.7|7303.7|7297.7|0
1649689030000|2022-04-11 14:57:10|7303.2|7297.2|7302.7|7296.7|7304.2|7298.2|7302.7|7296.7|3
1649689040000|2022-04-11 14:57:20|7303.2|7297.2|7301.2|7295.2|7303.2|7297.2|7300.2|7294.2|4
1649689050000|2022-04-11 14:57:30|7300.7|7294.7|7302.7|7296.7|7304.7|7298.7|7300.7|7294.7|8
1649689060000|2022-04-11 14:57:40|7303.2|7297.2|7302.2|7296.2|7303.2|7297.2|7301.7|7295.7|0
1649689070000|2022-04-11 14:57:50|7301.7|7295.7|7300.7|7294.7|7301.7|7295.7|7300.7|7294.7|1
1649689080000|2022-04-11 14:58:00|7300.2|7294.2|7299.7|7293.7|7300.2|7294.2|7299.7|7293.7|1
1649689090000|2022-04-11 14:58:10|7299.2|7293.2|7299.7|7293.7|7300.7|7294.7|7299.2|7293.2|24
1649689100000|2022-04-11 14:58:20|7300.2|7294.2|7298.7|7292.7|7300.2|7294.2|7298.7|7292.7|2
1649689120000|2022-04-11 14:58:40|7299.2|7293.2|7299.2|7293.2|7299.2|7293.2|7298.2|7292.2|18
1649689130000|2022-04-11 14:58:50|7298.7|7292.7|7297.2|7291.2|7298.7|7292.7|7297.2|7291.2|0
1649689140000|2022-04-11 14:59:00|7296.7|7290.7|7297.7|7291.7|7297.7|7291.7|7295.7|7289.7|20
1649689150000|2022-04-11 14:59:10|7298.2|7292.2|7297.7|7291.7|7301.2|7295.2|7297.7|7291.7|41
1649689160000|2022-04-11 14:59:20|7297.2|7291.2|7297.2|7291.2|7297.7|7291.7|7296.7|7290.7|1
1649689170000|2022-04-11 14:59:30|7297.7|7291.7|7297.7|7291.7|7297.7|7291.7|7297.7|7291.7|0
1649689180000|2022-04-11 14:59:40|7297.2|7291.2|7296.2|7290.2|7297.2|7291.2|7295.7|7289.7|24
1649689190000|2022-04-11 14:59:50|7295.7|7289.7|7298.2|7292.2|7299.2|7293.2|7295.7|7289.7|8
1649689200000|2022-04-11 15:00:00|7297.2|7291.2|7297.2|7291.2|7297.7|7291.7|7296.2|7290.2|3
1649689210000|2022-04-11 15:00:10|7296.7|7290.7|7298.2|7292.2|7299.2|7293.2|7296.7|7290.7|0
1649689220000|2022-04-11 15:00:20|7298.7|7292.7|7302.2|7296.2|7302.2|7296.2|7298.7|7292.7|3
1649689230000|2022-04-11 15:00:30|7302.7|7296.7|7302.2|7296.2|7303.7|7297.7|7301.2|7295.2|3
1649689240000|2022-04-11 15:00:40|7302.7|7296.7|7303.2|7297.2|7304.2|7298.2|7302.2|7296.2|2
1649689250000|2022-04-11 15:00:50|7303.7|7297.7|7301.7|7295.7|7303.7|7297.7|7301.7|7295.7|2
1649689260000|2022-04-11 15:01:00|7302.2|7296.2|7302.2|7296.2|7302.7|7296.7|7301.7|7295.7|0
1649689270000|2022-04-11 15:01:10|7301.7|7295.7|7301.7|7295.7|7302.2|7296.2|7301.7|7295.7|0
1649689280000|2022-04-11 15:01:20|7302.2|7296.2|7303.2|7297.2|7303.7|7297.7|7302.2|7296.2|1
1649689290000|2022-04-11 15:01:30|7302.7|7296.7|7301.7|7295.7|7302.7|7296.7|7299.7|7293.7|26
1649689300000|2022-04-11 15:01:40|7301.2|7295.2|7301.7|7295.7|7302.2|7296.2|7301.2|7295.2|69
1649689310000|2022-04-11 15:01:50|7301.2|7295.2|7300.2|7294.2|7301.7|7295.7|7298.2|7292.2|25
1649689320000|2022-04-11 15:02:00|7300.7|7294.7|7302.2|7296.2|7302.2|7296.2|7298.7|7292.7|6
1649689330000|2022-04-11 15:02:10|7301.7|7295.7|7304.2|7298.2|7304.7|7298.7|7301.2|7295.2|0
1649689340000|2022-04-11 15:02:20|7304.7|7298.7|7304.2|7298.2|7304.7|7298.7|7303.7|7297.7|3
1649689350000|2022-04-11 15:02:30|7303.7|7297.7|7304.2|7298.2|7305.2|7299.2|7303.7|7297.7|0
1649689360000|2022-04-11 15:02:40|7303.7|7297.7|7304.7|7298.7|7304.7|7298.7|7303.7|7297.7|0
1649689370000|2022-04-11 15:02:50|7304.2|7298.2|7307.2|7301.2|7308.2|7302.2|7304.2|7298.2|10
1649689380000|2022-04-11 15:03:00|7306.7|7300.7|7307.7|7301.7|7307.7|7301.7|7305.2|7299.2|47
1649689390000|2022-04-11 15:03:10|7307.2|7301.2|7307.2|7301.2|7307.7|7301.7|7305.7|7299.7|22
1649689400000|2022-04-11 15:03:20|7307.7|7301.7|7308.7|7302.7|7309.2|7303.2|7307.7|7301.7|6
1649689410000|2022-04-11 15:03:30|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|6
1649689420000|2022-04-11 15:03:40|7308.7|7302.7|7308.2|7302.2|7309.7|7303.7|7307.7|7301.7|5
1649689430000|2022-04-11 15:03:50|7307.7|7301.7|7307.2|7301.2|7308.2|7302.2|7307.2|7301.2|1
1649689440000|2022-04-11 15:04:00|7306.7|7300.7|7306.7|7300.7|7306.7|7300.7|7306.2|7300.2|17
1649689450000|2022-04-11 15:04:10|7306.2|7300.2|7308.2|7302.2|7309.7|7303.7|7306.2|7300.2|10
1649689460000|2022-04-11 15:04:20|7308.7|7302.7|7308.2|7302.2|7308.7|7302.7|7307.7|7301.7|5
1649689470000|2022-04-11 15:04:30|7307.7|7301.7|7308.2|7302.2|7308.2|7302.2|7306.7|7300.7|0
1649689480000|2022-04-11 15:04:40|7307.7|7301.7|7307.7|7301.7|7308.2|7302.2|7306.7|7300.7|4
1649689490000|2022-04-11 15:04:50|7307.2|7301.2|7307.2|7301.2|7307.7|7301.7|7306.7|7300.7|12
1649689500000|2022-04-11 15:05:00|7306.7|7300.7|7307.7|7301.7|7307.7|7301.7|7306.7|7300.7|19
1649689510000|2022-04-11 15:05:10|7308.2|7302.2|7308.2|7302.2|7309.2|7303.2|7306.7|7300.7|7
1649689520000|2022-04-11 15:05:20|7308.7|7302.7|7307.2|7301.2|7308.7|7302.7|7306.7|7300.7|2
1649689530000|2022-04-11 15:05:30|7306.7|7300.7|7303.7|7297.7|7307.2|7301.2|7303.7|7297.7|5
1649689540000|2022-04-11 15:05:40|7303.2|7297.2|7302.7|7296.7|7303.7|7297.7|7302.2|7296.2|3
1649689550000|2022-04-11 15:05:50|7303.2|7297.2|7304.2|7298.2|7304.7|7298.7|7303.2|7297.2|6
1649689560000|2022-04-11 15:06:00|7304.7|7298.7|7305.2|7299.2|7306.2|7300.2|7304.2|7298.2|1
1649689570000|2022-04-11 15:06:10|7305.7|7299.7|7304.7|7298.7|7305.7|7299.7|7304.7|7298.7|0
1649689580000|2022-04-11 15:06:20|7304.2|7298.2|7303.2|7297.2|7304.2|7298.2|7302.7|7296.7|1
1649689590000|2022-04-11 15:06:30|7303.7|7297.7|7304.7|7298.7|7304.7|7298.7|7303.7|7297.7|1
1649689600000|2022-04-11 15:06:40|7306.7|7300.7|7306.7|7300.7|7307.2|7301.2|7306.7|7300.7|23
1649689610000|2022-04-11 15:06:50|7307.2|7301.2|7306.2|7300.2|7307.7|7301.7|7306.2|7300.2|17
1649689620000|2022-04-11 15:07:00|7306.7|7300.7|7307.2|7301.2|7307.7|7301.7|7306.2|7300.2|25
1649689630000|2022-04-11 15:07:10|7306.7|7300.7|7307.7|7301.7|7308.2|7302.2|7306.7|7300.7|7
1649689640000|2022-04-11 15:07:20|7307.2|7301.2|7306.7|7300.7|7307.2|7301.2|7306.7|7300.7|7
1649689650000|2022-04-11 15:07:30|7306.2|7300.2|7306.2|7300.2|7306.7|7300.7|7306.2|7300.2|11
1649689660000|2022-04-11 15:07:40|7306.7|7300.7|7306.7|7300.7|7306.7|7300.7|7306.7|7300.7|5
1649689670000|2022-04-11 15:07:50|7306.2|7300.2|7306.2|7300.2|7307.7|7301.7|7306.2|7300.2|50
1649689680000|2022-04-11 15:08:00|7305.7|7299.7|7307.2|7301.2|7307.2|7301.2|7304.2|7298.2|9
1649689690000|2022-04-11 15:08:10|7306.7|7300.7|7308.2|7302.2|7308.2|7302.2|7306.7|7300.7|0
1649689700000|2022-04-11 15:08:20|7307.7|7301.7|7309.2|7303.2|7309.7|7303.7|7307.7|7301.7|2
1649689710000|2022-04-11 15:08:30|7309.7|7303.7|7309.2|7303.2|7309.7|7303.7|7308.7|7302.7|1
1649689720000|2022-04-11 15:08:40|7309.7|7303.7|7309.7|7303.7|7309.7|7303.7|7308.7|7302.7|2
1649689730000|2022-04-11 15:08:50|7310.2|7304.2|7309.2|7303.2|7310.2|7304.2|7308.7|7302.7|12
1649689740000|2022-04-11 15:09:00|7308.2|7302.2|7307.2|7301.2|7308.7|7302.7|7307.2|7301.2|6
1649689750000|2022-04-11 15:09:10|7306.7|7300.7|7306.2|7300.2|7306.7|7300.7|7305.2|7299.2|8
1649689760000|2022-04-11 15:09:20|7306.7|7300.7|7307.7|7301.7|7308.2|7302.2|7306.7|7300.7|7
1649689770000|2022-04-11 15:09:30|7307.2|7301.2|7305.2|7299.2|7307.2|7301.2|7305.2|7299.2|3
1649689780000|2022-04-11 15:09:40|7304.7|7298.7|7304.2|7298.2|7304.7|7298.7|7304.2|7298.2|1
1649689790000|2022-04-11 15:09:50|7304.7|7298.7|7307.2|7301.2|7307.2|7301.2|7304.7|7298.7|14
1649689800000|2022-04-11 15:10:00|7306.7|7300.7|7304.7|7298.7|7306.7|7300.7|7304.7|7298.7|7
1649689810000|2022-04-11 15:10:10|7305.7|7299.7|7309.2|7303.2|7309.2|7303.2|7305.7|7299.7|8
1649689820000|2022-04-11 15:10:20|7308.7|7302.7|7307.7|7301.7|7308.7|7302.7|7306.2|7300.2|15
1649689830000|2022-04-11 15:10:30|7308.2|7302.2|7311.7|7305.7|7312.2|7306.2|7308.2|7302.2|42
1649689840000|2022-04-11 15:10:40|7312.2|7306.2|7312.2|7306.2|7312.7|7306.7|7311.7|7305.7|15
1649689850000|2022-04-11 15:10:50|7312.7|7306.7|7311.2|7305.2|7312.7|7306.7|7311.2|7305.2|19
1649689860000|2022-04-11 15:11:00|7310.7|7304.7|7312.2|7306.2|7312.2|7306.2|7310.7|7304.7|14
1649689870000|2022-04-11 15:11:10|7311.7|7305.7|7312.2|7306.2|7312.7|7306.7|7311.7|7305.7|1
1649689880000|2022-04-11 15:11:20|7312.7|7306.7|7315.2|7309.2|7315.2|7309.2|7312.7|7306.7|59
1649689890000|2022-04-11 15:11:30|7315.7|7309.7|7312.7|7306.7|7315.7|7309.7|7312.7|7306.7|4
1649689900000|2022-04-11 15:11:40|7312.2|7306.2|7311.7|7305.7|7312.7|7306.7|7311.7|7305.7|2
1649689910000|2022-04-11 15:11:50|7311.2|7305.2|7310.2|7304.2|7311.2|7305.2|7310.2|7304.2|4
1649689920000|2022-04-11 15:12:00|7309.7|7303.7|7308.2|7302.2|7310.2|7304.2|7308.2|7302.2|1
1649689930000|2022-04-11 15:12:10|7307.7|7301.7|7303.7|7297.7|7307.7|7301.7|7303.7|7297.7|3
1649689940000|2022-04-11 15:12:20|7303.2|7297.2|7304.2|7298.2|7305.2|7299.2|7303.2|7297.2|12
1649689950000|2022-04-11 15:12:30|7304.7|7298.7|7304.2|7298.2|7304.7|7298.7|7303.2|7297.2|0
1649689960000|2022-04-11 15:12:40|7303.7|7297.7|7305.7|7299.7|7305.7|7299.7|7302.2|7296.2|5
1649689970000|2022-04-11 15:12:50|7306.2|7300.2|7304.7|7298.7|7307.2|7301.2|7304.7|7298.7|3
1649689980000|2022-04-11 15:13:00|7305.2|7299.2|7305.2|7299.2|7306.7|7300.7|7303.7|7297.7|0
1649689990000|2022-04-11 15:13:10|7304.7|7298.7|7303.2|7297.2|7304.7|7298.7|7301.7|7295.7|22
1649690000000|2022-04-11 15:13:20|7302.7|7296.7|7303.2|7297.2|7303.2|7297.2|7301.7|7295.7|24
1649690010000|2022-04-11 15:13:30|7302.2|7296.2|7301.7|7295.7|7304.2|7298.2|7301.2|7295.2|12
1649690020000|2022-04-11 15:13:40|7301.2|7295.2|7299.7|7293.7|7301.2|7295.2|7299.7|7293.7|4
1649690030000|2022-04-11 15:13:50|7299.2|7293.2|7298.2|7292.2|7299.7|7293.7|7296.7|7290.7|21
1649690040000|2022-04-11 15:14:00|7298.7|7292.7|7294.7|7288.7|7299.2|7293.2|7294.7|7288.7|3
1649690050000|2022-04-11 15:14:10|7293.7|7287.7|7296.2|7290.2|7297.2|7291.2|7293.7|7287.7|7
1649690060000|2022-04-11 15:14:20|7296.7|7290.7|7297.2|7291.2|7297.7|7291.7|7296.7|7290.7|1
1649690070000|2022-04-11 15:14:30|7296.7|7290.7|7297.2|7291.2|7298.7|7292.7|7296.2|7290.2|1
1649690080000|2022-04-11 15:14:40|7296.7|7290.7|7299.2|7293.2|7299.7|7293.7|7296.7|7290.7|13
1649690090000|2022-04-11 15:14:50|7299.7|7293.7|7300.2|7294.2|7301.2|7295.2|7299.7|7293.7|9
1649690100000|2022-04-11 15:15:00|7299.7|7293.7|7298.2|7292.2|7300.2|7294.2|7297.7|7291.7|19
1649690110000|2022-04-11 15:15:10|7298.7|7292.7|7295.7|7289.7|7299.2|7293.2|7295.2|7289.2|41
1649690120000|2022-04-11 15:15:20|7296.2|7290.2|7296.7|7290.7|7296.7|7290.7|7296.2|7290.2|23
1649690130000|2022-04-11 15:15:30|7296.2|7290.2|7300.2|7294.2|7300.2|7294.2|7296.2|7290.2|30
1649690140000|2022-04-11 15:15:40|7300.7|7294.7|7300.2|7294.2|7301.2|7295.2|7300.2|7294.2|1
1649690150000|2022-04-11 15:15:50|7299.7|7293.7|7300.7|7294.7|7300.7|7294.7|7299.7|7293.7|3
1649690160000|2022-04-11 15:16:00|7300.2|7294.2|7297.7|7291.7|7300.2|7294.2|7297.2|7291.2|10
1649690170000|2022-04-11 15:16:10|7298.2|7292.2|7298.7|7292.7|7300.2|7294.2|7298.2|7292.2|4
1649690180000|2022-04-11 15:16:20|7299.2|7293.2|7299.2|7293.2|7299.2|7293.2|7298.2|7292.2|0
1649690190000|2022-04-11 15:16:30|7298.2|7292.2|7297.2|7291.2|7298.2|7292.2|7297.2|7291.2|3
1649690200000|2022-04-11 15:16:40|7298.2|7292.2|7297.2|7291.2|7298.2|7292.2|7297.2|7291.2|5
1649690210000|2022-04-11 15:16:50|7296.7|7290.7|7297.2|7291.2|7298.2|7292.2|7296.2|7290.2|1
1649690220000|2022-04-11 15:17:00|7296.7|7290.7|7296.7|7290.7|7297.2|7291.2|7296.2|7290.2|0
1649690230000|2022-04-11 15:17:10|7297.2|7291.2|7297.7|7291.7|7297.7|7291.7|7296.7|7290.7|2
1649690240000|2022-04-11 15:17:20|7297.2|7291.2|7297.7|7291.7|7298.2|7292.2|7296.7|7290.7|4
1649690250000|2022-04-11 15:17:30|7297.2|7291.2|7295.7|7289.7|7297.2|7291.2|7295.7|7289.7|4
1649690260000|2022-04-11 15:17:40|7296.2|7290.2|7296.2|7290.2|7296.2|7290.2|7295.7|7289.7|11
1649690270000|2022-04-11 15:17:50|7296.7|7290.7|7296.2|7290.2|7298.2|7292.2|7296.2|7290.2|11
1649690280000|2022-04-11 15:18:00|7296.7|7290.7|7299.7|7293.7|7300.2|7294.2|7296.7|7290.7|5
1649690290000|2022-04-11 15:18:10|7300.2|7294.2|7300.2|7294.2|7300.2|7294.2|7299.2|7293.2|1
1649690300000|2022-04-11 15:18:20|7300.7|7294.7|7300.7|7294.7|7300.7|7294.7|7300.2|7294.2|23
1649690310000|2022-04-11 15:18:30|7300.2|7294.2|7299.7|7293.7|7300.7|7294.7|7299.7|7293.7|10
1649690320000|2022-04-11 15:18:40|7299.2|7293.2|7300.7|7294.7|7300.7|7294.7|7299.2|7293.2|5
1649690330000|2022-04-11 15:18:50|7301.7|7295.7|7300.2|7294.2|7302.7|7296.7|7300.2|7294.2|44
1649690340000|2022-04-11 15:19:00|7300.7|7294.7|7300.7|7294.7|7300.7|7294.7|7299.2|7293.2|12
1649690350000|2022-04-11 15:19:10|7300.2|7294.2|7298.7|7292.7|7300.2|7294.2|7297.7|7291.7|9
1649690360000|2022-04-11 15:19:20|7298.2|7292.2|7297.2|7291.2|7298.2|7292.2|7296.7|7290.7|5
1649690370000|2022-04-11 15:19:30|7296.7|7290.7|7297.2|7291.2|7297.2|7291.2|7295.7|7289.7|4
1649690380000|2022-04-11 15:19:40|7296.7|7290.7|7296.2|7290.2|7296.7|7290.7|7295.7|7289.7|2
1649690390000|2022-04-11 15:19:50|7296.7|7290.7|7297.7|7291.7|7297.7|7291.7|7296.7|7290.7|0
1649690400000|2022-04-11 15:20:00|7297.2|7291.2|7294.7|7288.7|7297.2|7291.2|7294.7|7288.7|8
1649690410000|2022-04-11 15:20:10|7295.2|7289.2|7295.2|7289.2|7295.2|7289.2|7294.2|7288.2|18
1649690420000|2022-04-11 15:20:20|7294.7|7288.7|7297.2|7291.2|7297.7|7291.7|7294.7|7288.7|2
1649690430000|2022-04-11 15:20:30|7297.7|7291.7|7298.7|7292.7|7299.7|7293.7|7296.2|7290.2|2
1649690440000|2022-04-11 15:20:40|7298.2|7292.2|7294.2|7288.2|7298.2|7292.2|7294.2|7288.2|9
1649690450000|2022-04-11 15:20:50|7294.7|7288.7|7294.2|7288.2|7295.2|7289.2|7293.7|7287.7|12
1649690460000|2022-04-11 15:21:00|7293.7|7287.7|7293.7|7287.7|7293.7|7287.7|7291.2|7285.2|59
1649690470000|2022-04-11 15:21:10|7293.2|7287.2|7294.2|7288.2|7294.2|7288.2|7293.2|7287.2|5
1649690480000|2022-04-11 15:21:20|7293.7|7287.7|7292.2|7286.2|7293.7|7287.7|7291.7|7285.7|0
1649690490000|2022-04-11 15:21:30|7291.7|7285.7|7294.2|7288.2|7294.2|7288.2|7291.7|7285.7|8
1649690500000|2022-04-11 15:21:40|7293.7|7287.7|7293.2|7287.2|7293.7|7287.7|7292.2|7286.2|5
1649690510000|2022-04-11 15:21:50|7293.7|7287.7|7292.7|7286.7|7296.7|7290.7|7291.7|7285.7|67
1649690520000|2022-04-11 15:22:00|7292.2|7286.2|7292.2|7286.2|7292.2|7286.2|7291.2|7285.2|9
1649690530000|2022-04-11 15:22:10|7291.7|7285.7|7290.7|7284.7|7292.2|7286.2|7290.7|7284.7|8
1649690540000|2022-04-11 15:22:20|7291.2|7285.2|7291.7|7285.7|7292.2|7286.2|7290.2|7284.2|31
1649690550000|2022-04-11 15:22:30|7290.7|7284.7|7291.2|7285.2|7292.2|7286.2|7290.7|7284.7|111
1649690560000|2022-04-11 15:22:40|7290.7|7284.7|7290.7|7284.7|7291.2|7285.2|7290.2|7284.2|43
1649690570000|2022-04-11 15:22:50|7290.2|7284.2|7290.2|7284.2|7290.7|7284.7|7289.7|7283.7|6
1649690580000|2022-04-11 15:23:00|7289.7|7283.7|7291.2|7285.2|7291.2|7285.2|7289.7|7283.7|10
1649690590000|2022-04-11 15:23:10|7291.7|7285.7|7293.2|7287.2|7293.2|7287.2|7291.7|7285.7|11
1649690600000|2022-04-11 15:23:20|7293.7|7287.7|7294.2|7288.2|7294.7|7288.7|7293.2|7287.2|8
1649690610000|2022-04-11 15:23:30|7295.2|7289.2|7293.2|7287.2|7295.2|7289.2|7292.7|7286.7|29
1649690620000|2022-04-11 15:23:40|7293.7|7287.7|7294.2|7288.2|7296.2|7290.2|7293.7|7287.7|14
1649690630000|2022-04-11 15:23:50|7293.7|7287.7|7294.2|7288.2|7294.2|7288.2|7293.7|7287.7|5
1649690640000|2022-04-11 15:24:00|7294.7|7288.7|7296.2|7290.2|7296.2|7290.2|7294.7|7288.7|10
1649690650000|2022-04-11 15:24:10|7297.7|7291.7|7295.7|7289.7|7297.7|7291.7|7295.7|7289.7|10
1649690660000|2022-04-11 15:24:20|7295.2|7289.2|7294.2|7288.2|7295.2|7289.2|7293.7|7287.7|12
1649690670000|2022-04-11 15:24:30|7294.7|7288.7|7293.7|7287.7|7295.2|7289.2|7293.7|7287.7|5
1649690680000|2022-04-11 15:24:40|7293.2|7287.2|7293.2|7287.2|7294.2|7288.2|7291.7|7285.7|19
1649690690000|2022-04-11 15:24:50|7292.7|7286.7|7293.7|7287.7|7294.2|7288.2|7292.7|7286.7|2
1649690700000|2022-04-11 15:25:00|7293.2|7287.2|7293.2|7287.2|7294.2|7288.2|7292.2|7286.2|19
1649690710000|2022-04-11 15:25:10|7292.7|7286.7|7291.7|7285.7|7293.2|7287.2|7290.7|7284.7|22
1649690720000|2022-04-11 15:25:20|7292.2|7286.2|7292.2|7286.2|7292.2|7286.2|7291.2|7285.2|15
1649690730000|2022-04-11 15:25:30|7291.7|7285.7|7293.2|7287.2|7294.2|7288.2|7291.2|7285.2|8
1649690740000|2022-04-11 15:25:40|7294.2|7288.2|7291.7|7285.7|7294.2|7288.2|7291.2|7285.2|19
1649690750000|2022-04-11 15:25:50|7292.2|7286.2|7290.2|7284.2|7292.2|7286.2|7289.7|7283.7|19
1649690760000|2022-04-11 15:26:00|7290.7|7284.7|7292.2|7286.2|7293.2|7287.2|7290.7|7284.7|13
1649690770000|2022-04-11 15:26:10|7292.7|7286.7|7295.2|7289.2|7295.2|7289.2|7292.2|7286.2|14
1649690780000|2022-04-11 15:26:20|7294.7|7288.7|7294.2|7288.2|7294.7|7288.7|7293.7|7287.7|1
1649690790000|2022-04-11 15:26:30|7295.2|7289.2|7295.2|7289.2|7295.7|7289.7|7294.2|7288.2|11
1649690800000|2022-04-11 15:26:40|7294.7|7288.7|7294.2|7288.2|7295.2|7289.2|7294.2|7288.2|0
1649690810000|2022-04-11 15:26:50|7293.7|7287.7|7293.2|7287.2|7294.2|7288.2|7292.7|7286.7|1
1649690820000|2022-04-11 15:27:00|7292.2|7286.2|7291.2|7285.2|7292.2|7286.2|7291.2|7285.2|1
1649690830000|2022-04-11 15:27:10|7290.7|7284.7|7291.2|7285.2|7292.2|7286.2|7289.7|7283.7|7
1649690840000|2022-04-11 15:27:20|7290.2|7284.2|7292.7|7286.7|7292.7|7286.7|7289.7|7283.7|13
1649690850000|2022-04-11 15:27:30|7292.2|7286.2|7292.2|7286.2|7292.7|7286.7|7291.7|7285.7|7
1649690860000|2022-04-11 15:27:40|7291.7|7285.7|7291.2|7285.2|7292.7|7286.7|7291.2|7285.2|8
1649690870000|2022-04-11 15:27:50|7291.7|7285.7|7291.2|7285.2|7291.7|7285.7|7290.7|7284.7|0
1649690880000|2022-04-11 15:28:00|7291.7|7285.7|7292.7|7286.7|7292.7|7286.7|7290.2|7284.2|5
1649690890000|2022-04-11 15:28:10|7293.2|7287.2|7292.2|7286.2|7293.7|7287.7|7291.2|7285.2|4
1649690900000|2022-04-11 15:28:20|7291.7|7285.7|7290.2|7284.2|7292.2|7286.2|7290.2|7284.2|0
1649690910000|2022-04-11 15:28:30|7290.7|7284.7|7291.2|7285.2|7291.2|7285.2|7289.7|7283.7|8
1649690920000|2022-04-11 15:28:40|7291.7|7285.7|7291.2|7285.2|7291.7|7285.7|7290.7|7284.7|2
1649690930000|2022-04-11 15:28:50|7291.7|7285.7|7290.2|7284.2|7291.7|7285.7|7290.2|7284.2|6
1649690940000|2022-04-11 15:29:00|7289.7|7283.7|7290.7|7284.7|7290.7|7284.7|7289.7|7283.7|0
1649690950000|2022-04-11 15:29:10|7290.2|7284.2|7290.7|7284.7|7290.7|7284.7|7290.2|7284.2|5
1649690960000|2022-04-11 15:29:20|7290.2|7284.2|7290.2|7284.2|7290.7|7284.7|7290.2|7284.2|9
1649690970000|2022-04-11 15:29:30|7290.7|7284.7|7289.2|7283.2|7290.7|7284.7|7289.2|7283.2|3
1649690980000|2022-04-11 15:29:40|7288.7|7282.7|7288.2|7282.2|7289.7|7283.7|7288.2|7282.2|10
1649690990000|2022-04-11 15:29:50|7288.7|7282.7|7287.7|7281.7|7290.2|7284.2|7286.7|7280.7|31
1649691000000|2022-04-11 15:30:00|7287.2|7281.2|7291.7|7285.7|7292.2|7286.2|7286.2|7280.2|44
1649691010000|2022-04-11 15:30:10|7292.2|7286.2|7292.2|7286.2|7294.2|7288.2|7291.7|7285.7|11
1649691020000|2022-04-11 15:30:20|7293.2|7287.2|7294.2|7288.2|7294.2|7288.2|7292.2|7286.2|9
1649691030000|2022-04-11 15:30:30|7294.7|7288.7|7294.2|7288.2|7295.2|7289.2|7293.7|7287.7|5
1649691040000|2022-04-11 15:30:40|7294.7|7288.7|7295.2|7289.2|7296.2|7290.2|7294.2|7288.2|9
1649691050000|2022-04-11 15:30:50|7294.7|7288.7|7295.2|7289.2|7295.2|7289.2|7294.7|7288.7|1
1649691060000|2022-04-11 15:31:00|7295.7|7289.7|7295.7|7289.7|7296.7|7290.7|7295.2|7289.2|17
1649691070000|2022-04-11 15:31:10|7295.2|7289.2|7294.2|7288.2|7295.2|7289.2|7293.2|7287.2|8
1649691080000|2022-04-11 15:31:20|7294.7|7288.7|7296.2|7290.2|7296.7|7290.7|7294.2|7288.2|5
1649691090000|2022-04-11 15:31:30|7296.7|7290.7|7296.2|7290.2|7297.7|7291.7|7295.7|7289.7|4
1649691100000|2022-04-11 15:31:40|7295.7|7289.7|7296.7|7290.7|7296.7|7290.7|7295.7|7289.7|1
1649691110000|2022-04-11 15:31:50|7295.7|7289.7|7293.2|7287.2|7295.7|7289.7|7293.2|7287.2|8
1649691120000|2022-04-11 15:32:00|7293.7|7287.7|7294.7|7288.7|7294.7|7288.7|7292.2|7286.2|2
1649691130000|2022-04-11 15:32:10|7294.2|7288.2|7295.2|7289.2|7295.2|7289.2|7294.2|7288.2|4
1649691140000|2022-04-11 15:32:20|7294.7|7288.7|7294.2|7288.2|7295.2|7289.2|7293.7|7287.7|3
1649691150000|2022-04-11 15:32:30|7293.7|7287.7|7296.2|7290.2|7296.7|7290.7|7293.2|7287.2|6
1649691160000|2022-04-11 15:32:40|7296.7|7290.7|7300.7|7294.7|7300.7|7294.7|7296.7|7290.7|5
1649691170000|2022-04-11 15:32:50|7301.2|7295.2|7301.2|7295.2|7301.2|7295.2|7300.2|7294.2|15
1649691180000|2022-04-11 15:33:00|7301.7|7295.7|7303.2|7297.2|7303.2|7297.2|7300.7|7294.7|11
1649691190000|2022-04-11 15:33:10|7303.7|7297.7|7302.7|7296.7|7304.7|7298.7|7302.7|7296.7|24
1649691200000|2022-04-11 15:33:20|7301.7|7295.7|7300.7|7294.7|7301.7|7295.7|7300.7|7294.7|8
1649691210000|2022-04-11 15:33:30|7301.2|7295.2|7302.2|7296.2|7302.7|7296.7|7301.2|7295.2|8
1649691220000|2022-04-11 15:33:40|7302.7|7296.7|7305.7|7299.7|7305.7|7299.7|7302.7|7296.7|12
1649691230000|2022-04-11 15:33:50|7305.2|7299.2|7305.2|7299.2|7305.7|7299.7|7305.2|7299.2|6
1649691240000|2022-04-11 15:34:00|7304.7|7298.7|7302.7|7296.7|7304.7|7298.7|7302.7|7296.7|12
1649691250000|2022-04-11 15:34:10|7303.2|7297.2|7303.7|7297.7|7304.2|7298.2|7303.2|7297.2|11
1649691260000|2022-04-11 15:34:20|7303.2|7297.2|7301.7|7295.7|7304.2|7298.2|7301.7|7295.7|3
1649691270000|2022-04-11 15:34:30|7302.2|7296.2|7303.2|7297.2|7303.7|7297.7|7302.2|7296.2|2
1649691280000|2022-04-11 15:34:40|7303.7|7297.7|7304.2|7298.2|7304.2|7298.2|7303.7|7297.7|6
1649691290000|2022-04-11 15:34:50|7304.7|7298.7|7304.2|7298.2|7305.2|7299.2|7303.2|7297.2|4
1649691300000|2022-04-11 15:35:00|7303.7|7297.7|7302.7|7296.7|7304.2|7298.2|7301.7|7295.7|11
1649691310000|2022-04-11 15:35:10|7302.2|7296.2|7302.2|7296.2|7302.7|7296.7|7301.2|7295.2|32
1649691320000|2022-04-11 15:35:20|7301.7|7295.7|7301.7|7295.7|7302.2|7296.2|7301.7|7295.7|5
1649691330000|2022-04-11 15:35:30|7302.2|7296.2|7302.2|7296.2|7302.7|7296.7|7301.7|7295.7|3
1649691340000|2022-04-11 15:35:40|7302.7|7296.7|7304.2|7298.2|7304.7|7298.7|7302.7|7296.7|3
1649691350000|2022-04-11 15:35:50|7304.7|7298.7|7304.2|7298.2|7304.7|7298.7|7304.2|7298.2|0
1649691360000|2022-04-11 15:36:00|7303.7|7297.7|7307.2|7301.2|7307.2|7301.2|7303.2|7297.2|130
1649691370000|2022-04-11 15:36:10|7307.7|7301.7|7305.2|7299.2|7307.7|7301.7|7305.2|7299.2|7
1649691380000|2022-04-11 15:36:20|7304.7|7298.7|7305.7|7299.7|7305.7|7299.7|7304.2|7298.2|2
1649691390000|2022-04-11 15:36:30|7306.7|7300.7|7306.2|7300.2|7306.7|7300.7|7306.2|7300.2|5
1649691400000|2022-04-11 15:36:40|7305.7|7299.7|7305.7|7299.7|7305.7|7299.7|7305.7|7299.7|0
1649691410000|2022-04-11 15:36:50|7306.7|7300.7|7306.2|7300.2|7306.7|7300.7|7306.2|7300.2|7
1649691420000|2022-04-11 15:37:00|7305.7|7299.7|7305.2|7299.2|7305.7|7299.7|7304.7|7298.7|4
1649691430000|2022-04-11 15:37:10|7304.7|7298.7|7306.2|7300.2|7306.2|7300.2|7304.2|7298.2|6
1649691440000|2022-04-11 15:37:20|7306.7|7300.7|7304.7|7298.7|7306.7|7300.7|7304.7|7298.7|6
1649691450000|2022-04-11 15:37:30|7304.2|7298.2|7304.2|7298.2|7304.7|7298.7|7304.2|7298.2|3
1649691460000|2022-04-11 15:37:40|7304.7|7298.7|7304.2|7298.2|7304.7|7298.7|7303.7|7297.7|5
1649691470000|2022-04-11 15:37:50|7303.7|7297.7|7301.2|7295.2|7303.7|7297.7|7301.2|7295.2|3
1649691480000|2022-04-11 15:38:00|7300.7|7294.7|7300.2|7294.2|7300.7|7294.7|7299.7|7293.7|13
1649691490000|2022-04-11 15:38:10|7299.7|7293.7|7298.7|7292.7|7299.7|7293.7|7298.7|7292.7|3
1649691500000|2022-04-11 15:38:20|7299.2|7293.2|7299.7|7293.7|7299.7|7293.7|7299.2|7293.2|3
1649691510000|2022-04-11 15:38:30|7299.2|7293.2|7298.7|7292.7|7299.2|7293.2|7298.7|7292.7|5
1649691520000|2022-04-11 15:38:40|7299.2|7293.2|7299.2|7293.2|7300.2|7294.2|7299.2|7293.2|8
1649691530000|2022-04-11 15:38:50|7298.7|7292.7|7298.7|7292.7|7298.7|7292.7|7298.7|7292.7|2
1649691540000|2022-04-11 15:39:00|7300.2|7294.2|7299.2|7293.2|7300.7|7294.7|7298.7|7292.7|14
1649691550000|2022-04-11 15:39:10|7298.7|7292.7|7301.2|7295.2|7301.2|7295.2|7298.7|7292.7|7
1649691560000|2022-04-11 15:39:20|7300.7|7294.7|7301.2|7295.2|7301.7|7295.7|7300.7|7294.7|1
1649691570000|2022-04-11 15:39:30|7301.7|7295.7|7301.2|7295.2|7301.7|7295.7|7300.7|7294.7|3
1649691580000|2022-04-11 15:39:40|7300.7|7294.7|7300.2|7294.2|7300.7|7294.7|7300.2|7294.2|6
1649691590000|2022-04-11 15:39:50|7299.7|7293.7|7299.2|7293.2|7299.7|7293.7|7299.2|7293.2|1
1649691600000|2022-04-11 15:40:00|7299.7|7293.7|7300.2|7294.2|7301.2|7295.2|7299.7|7293.7|15
1649691610000|2022-04-11 15:40:10|7300.7|7294.7|7302.2|7296.2|7302.2|7296.2|7300.2|7294.2|14
1649691620000|2022-04-11 15:40:20|7303.2|7297.2|7302.7|7296.7|7303.7|7297.7|7302.2|7296.2|14
1649691630000|2022-04-11 15:40:30|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|10
1649691640000|2022-04-11 15:40:40|7302.2|7296.2|7301.2|7295.2|7302.2|7296.2|7301.2|7295.2|9
1649691650000|2022-04-11 15:40:50|7301.7|7295.7|7300.2|7294.2|7301.7|7295.7|7300.2|7294.2|1
1649691660000|2022-04-11 15:41:00|7300.7|7294.7|7302.2|7296.2|7302.2|7296.2|7300.2|7294.2|5
1649691670000|2022-04-11 15:41:10|7302.7|7296.7|7302.7|7296.7|7304.2|7298.2|7302.7|7296.7|6
1649691680000|2022-04-11 15:41:20|7302.2|7296.2|7303.2|7297.2|7303.2|7297.2|7302.2|7296.2|2
1649691690000|2022-04-11 15:41:30|7303.7|7297.7|7303.7|7297.7|7303.7|7297.7|7303.2|7297.2|0
1649691700000|2022-04-11 15:41:40|7304.2|7298.2|7302.7|7296.7|7304.2|7298.2|7302.7|7296.7|3
1649691710000|2022-04-11 15:41:50|7302.2|7296.2|7300.7|7294.7|7302.2|7296.2|7300.7|7294.7|3
1649691720000|2022-04-11 15:42:00|7300.2|7294.2|7298.7|7292.7|7300.7|7294.7|7298.7|7292.7|3
1649691730000|2022-04-11 15:42:10|7298.2|7292.2|7297.2|7291.2|7298.2|7292.2|7296.7|7290.7|3
1649691740000|2022-04-11 15:42:20|7296.7|7290.7|7296.2|7290.2|7296.7|7290.7|7295.7|7289.7|3
1649691750000|2022-04-11 15:42:30|7295.7|7289.7|7296.7|7290.7|7296.7|7290.7|7295.2|7289.2|6
1649691760000|2022-04-11 15:42:40|7296.2|7290.2|7297.2|7291.2|7297.2|7291.2|7296.2|7290.2|5
1649691770000|2022-04-11 15:42:50|7296.7|7290.7|7295.2|7289.2|7296.7|7290.7|7294.7|7288.7|8
1649691780000|2022-04-11 15:43:00|7294.7|7288.7|7295.7|7289.7|7295.7|7289.7|7294.7|7288.7|3
1649691790000|2022-04-11 15:43:10|7295.2|7289.2|7295.7|7289.7|7295.7|7289.7|7294.7|7288.7|7
1649691800000|2022-04-11 15:43:20|7298.2|7292.2|7297.7|7291.7|7298.2|7292.2|7297.7|7291.7|5
1649691810000|2022-04-11 15:43:30|7298.2|7292.2|7297.7|7291.7|7298.2|7292.2|7297.7|7291.7|2
1649691820000|2022-04-11 15:43:40|7298.2|7292.2|7301.2|7295.2|7301.7|7295.7|7298.2|7292.2|3
1649691830000|2022-04-11 15:43:50|7301.7|7295.7|7302.2|7296.2|7303.7|7297.7|7301.7|7295.7|1
1649691840000|2022-04-11 15:44:00|7301.7|7295.7|7302.2|7296.2|7302.2|7296.2|7301.2|7295.2|9
1649691850000|2022-04-11 15:44:10|7302.7|7296.7|7302.2|7296.2|7303.2|7297.2|7302.2|7296.2|1
1649691860000|2022-04-11 15:44:20|7301.7|7295.7|7301.2|7295.2|7301.7|7295.7|7301.2|7295.2|0
1649691870000|2022-04-11 15:44:30|7301.7|7295.7|7301.7|7295.7|7302.2|7296.2|7300.2|7294.2|10
1649691880000|2022-04-11 15:44:40|7302.2|7296.2|7302.7|7296.7|7302.7|7296.7|7302.2|7296.2|2
1649691890000|2022-04-11 15:44:50|7303.7|7297.7|7303.7|7297.7|7303.7|7297.7|7303.7|7297.7|3
1649691900000|2022-04-11 15:45:00|7303.2|7297.2|7303.2|7297.2|7303.7|7297.7|7302.7|7296.7|10
1649691910000|2022-04-11 15:45:10|7302.7|7296.7|7303.7|7297.7|7304.7|7298.7|7302.7|7296.7|11
1649691920000|2022-04-11 15:45:20|7304.2|7298.2|7304.2|7298.2|7304.7|7298.7|7303.7|7297.7|0
1649691930000|2022-04-11 15:45:30|7303.7|7297.7|7304.2|7298.2|7304.7|7298.7|7303.7|7297.7|2
1649691940000|2022-04-11 15:45:40|7304.7|7298.7|7302.7|7296.7|7304.7|7298.7|7302.7|7296.7|6
1649691950000|2022-04-11 15:45:50|7301.7|7295.7|7301.7|7295.7|7301.7|7295.7|7301.7|7295.7|9
1649691960000|2022-04-11 15:46:00|7301.2|7295.2|7300.2|7294.2|7301.2|7295.2|7300.2|7294.2|20
1649691970000|2022-04-11 15:46:10|7299.7|7293.7|7298.7|7292.7|7299.7|7293.7|7298.7|7292.7|1
1649691980000|2022-04-11 15:46:20|7299.7|7293.7|7301.2|7295.2|7301.2|7295.2|7299.7|7293.7|4
1649691990000|2022-04-11 15:46:30|7300.7|7294.7|7299.2|7293.2|7300.7|7294.7|7299.2|7293.2|8
1649692000000|2022-04-11 15:46:40|7299.7|7293.7|7298.2|7292.2|7299.7|7293.7|7298.2|7292.2|1
1649692010000|2022-04-11 15:46:50|7297.2|7291.2|7298.2|7292.2|7298.7|7292.7|7297.2|7291.2|4
1649692020000|2022-04-11 15:47:00|7297.7|7291.7|7296.2|7290.2|7298.2|7292.2|7295.7|7289.7|3
1649692030000|2022-04-11 15:47:10|7296.7|7290.7|7294.7|7288.7|7296.7|7290.7|7294.7|7288.7|0
1649692040000|2022-04-11 15:47:20|7295.2|7289.2|7295.2|7289.2|7295.2|7289.2|7294.7|7288.7|0
1649692050000|2022-04-11 15:47:30|7294.7|7288.7|7294.7|7288.7|7294.7|7288.7|7294.7|7288.7|0
1649692060000|2022-04-11 15:47:40|7295.7|7289.7|7295.2|7289.2|7296.2|7290.2|7295.2|7289.2|3
1649692070000|2022-04-11 15:47:50|7295.7|7289.7|7296.2|7290.2|7296.2|7290.2|7295.7|7289.7|0
1649692080000|2022-04-11 15:48:00|7295.7|7289.7|7295.7|7289.7|7296.2|7290.2|7295.2|7289.2|0
1649692090000|2022-04-11 15:48:10|7296.2|7290.2|7295.2|7289.2|7296.2|7290.2|7295.2|7289.2|0
1649692100000|2022-04-11 15:48:20|7295.7|7289.7|7296.2|7290.2|7296.2|7290.2|7294.7|7288.7|2
1649692110000|2022-04-11 15:48:30|7296.7|7290.7|7298.2|7292.2|7298.7|7292.7|7296.7|7290.7|1
1649692120000|2022-04-11 15:48:40|7298.7|7292.7|7298.2|7292.2|7298.7|7292.7|7298.2|7292.2|0
1649692130000|2022-04-11 15:48:50|7297.7|7291.7|7296.2|7290.2|7297.7|7291.7|7296.2|7290.2|6
1649692140000|2022-04-11 15:49:00|7295.7|7289.7|7295.2|7289.2|7296.2|7290.2|7294.7|7288.7|4
1649692150000|2022-04-11 15:49:10|7295.7|7289.7|7296.2|7290.2|7296.7|7290.7|7295.2|7289.2|6
1649692160000|2022-04-11 15:49:20|7296.7|7290.7|7295.7|7289.7|7297.2|7291.2|7295.7|7289.7|0
1649692180000|2022-04-11 15:49:40|7296.2|7290.2|7296.2|7290.2|7296.7|7290.7|7296.2|7290.2|4
1649692190000|2022-04-11 15:49:50|7296.7|7290.7|7296.7|7290.7|7296.7|7290.7|7296.2|7290.2|0
1649692200000|2022-04-11 15:50:00|7296.2|7290.2|7296.2|7290.2|7296.7|7290.7|7295.7|7289.7|0
1649692210000|2022-04-11 15:50:10|7295.7|7289.7|7294.2|7288.2|7295.7|7289.7|7293.7|7287.7|5
1649692220000|2022-04-11 15:50:20|7293.7|7287.7|7291.2|7285.2|7293.7|7287.7|7291.2|7285.2|1
1649692230000|2022-04-11 15:50:30|7290.7|7284.7|7293.7|7287.7|7293.7|7287.7|7290.7|7284.7|6
1649692240000|2022-04-11 15:50:40|7294.2|7288.2|7294.2|7288.2|7295.2|7289.2|7294.2|7288.2|2
1649692250000|2022-04-11 15:50:50|7294.7|7288.7|7295.2|7289.2|7295.7|7289.7|7294.2|7288.2|2
1649692260000|2022-04-11 15:51:00|7295.7|7289.7|7297.2|7291.2|7298.2|7292.2|7295.2|7289.2|6
1649692270000|2022-04-11 15:51:10|7296.7|7290.7|7298.2|7292.2|7298.7|7292.7|7296.7|7290.7|0
1649692280000|2022-04-11 15:51:20|7299.7|7293.7|7298.7|7292.7|7299.7|7293.7|7298.7|7292.7|3
1649692290000|2022-04-11 15:51:30|7298.2|7292.2|7298.2|7292.2|7298.2|7292.2|7297.7|7291.7|3
1649692300000|2022-04-11 15:51:40|7298.7|7292.7|7297.7|7291.7|7298.7|7292.7|7297.7|7291.7|1
1649692310000|2022-04-11 15:51:50|7298.7|7292.7|7299.7|7293.7|7300.7|7294.7|7298.2|7292.2|4
1649692320000|2022-04-11 15:52:00|7300.2|7294.2|7300.7|7294.7|7301.2|7295.2|7300.2|7294.2|0
1649692330000|2022-04-11 15:52:10|7300.2|7294.2|7300.2|7294.2|7300.2|7294.2|7299.2|7293.2|2
1649692340000|2022-04-11 15:52:20|7299.7|7293.7|7300.7|7294.7|7300.7|7294.7|7299.2|7293.2|3
1649692350000|2022-04-11 15:52:30|7300.2|7294.2|7298.7|7292.7|7300.2|7294.2|7298.7|7292.7|8
1649692370000|2022-04-11 15:52:50|7299.2|7293.2|7300.2|7294.2|7300.2|7294.2|7299.2|7293.2|7
1649692380000|2022-04-11 15:53:00|7300.7|7294.7|7300.2|7294.2|7300.7|7294.7|7300.2|7294.2|0
1649692390000|2022-04-11 15:53:10|7300.7|7294.7|7300.2|7294.2|7300.7|7294.7|7300.2|7294.2|0
1649692400000|2022-04-11 15:53:20|7300.7|7294.7|7301.2|7295.2|7301.7|7295.7|7300.2|7294.2|18
1649692410000|2022-04-11 15:53:30|7300.7|7294.7|7301.7|7295.7|7301.7|7295.7|7300.7|7294.7|4
1649692420000|2022-04-11 15:53:40|7301.2|7295.2|7300.7|7294.7|7301.2|7295.2|7300.7|7294.7|5
1649692430000|2022-04-11 15:53:50|7301.2|7295.2|7302.2|7296.2|7303.2|7297.2|7301.2|7295.2|3
1649692440000|2022-04-11 15:54:00|7301.7|7295.7|7301.2|7295.2|7302.2|7296.2|7300.7|7294.7|2
1649692450000|2022-04-11 15:54:10|7301.7|7295.7|7302.2|7296.2|7302.2|7296.2|7301.2|7295.2|0
1649692460000|2022-04-11 15:54:20|7301.7|7295.7|7301.2|7295.2|7301.7|7295.7|7301.2|7295.2|0
1649692470000|2022-04-11 15:54:30|7300.7|7294.7|7300.2|7294.2|7301.2|7295.2|7300.2|7294.2|3
1649692480000|2022-04-11 15:54:40|7300.7|7294.7|7301.2|7295.2|7301.2|7295.2|7300.7|7294.7|6
1649692490000|2022-04-11 15:54:50|7301.7|7295.7|7300.7|7294.7|7301.7|7295.7|7300.7|7294.7|3
1649692500000|2022-04-11 15:55:00|7300.2|7294.2|7298.7|7292.7|7300.2|7294.2|7298.7|7292.7|3
1649692510000|2022-04-11 15:55:10|7298.2|7292.2|7297.2|7291.2|7298.2|7292.2|7296.7|7290.7|2
1649692520000|2022-04-11 15:55:20|7296.7|7290.7|7297.7|7291.7|7297.7|7291.7|7296.7|7290.7|1
1649692530000|2022-04-11 15:55:30|7297.2|7291.2|7296.7|7290.7|7297.2|7291.2|7296.7|7290.7|3
1649692540000|2022-04-11 15:55:40|7296.2|7290.2|7296.2|7290.2|7296.7|7290.7|7295.7|7289.7|2
1649692550000|2022-04-11 15:55:50|7295.7|7289.7|7295.2|7289.2|7295.7|7289.7|7295.2|7289.2|1
1649692560000|2022-04-11 15:56:00|7295.7|7289.7|7295.2|7289.2|7295.7|7289.7|7294.7|7288.7|0
1649692570000|2022-04-11 15:56:10|7294.2|7288.2|7292.2|7286.2|7294.2|7288.2|7292.2|7286.2|9
1649692580000|2022-04-11 15:56:20|7291.7|7285.7|7293.2|7287.2|7293.2|7287.2|7291.7|7285.7|1
1649692590000|2022-04-11 15:56:30|7293.7|7287.7|7295.2|7289.2|7295.7|7289.7|7293.7|7287.7|13
1649692600000|2022-04-11 15:56:40|7294.7|7288.7|7294.2|7288.2|7294.7|7288.7|7293.7|7287.7|1
1649692610000|2022-04-11 15:56:50|7293.7|7287.7|7293.7|7287.7|7294.2|7288.2|7292.7|7286.7|1
1649692620000|2022-04-11 15:57:00|7294.2|7288.2|7294.2|7288.2|7294.7|7288.7|7293.7|7287.7|4
1649692630000|2022-04-11 15:57:10|7293.7|7287.7|7293.7|7287.7|7294.7|7288.7|7293.7|7287.7|3
1649692640000|2022-04-11 15:57:20|7294.2|7288.2|7294.7|7288.7|7294.7|7288.7|7294.2|7288.2|1
1649692650000|2022-04-11 15:57:30|7294.2|7288.2|7295.2|7289.2|7295.7|7289.7|7294.2|7288.2|2
1649692660000|2022-04-11 15:57:40|7294.7|7288.7|7295.2|7289.2|7295.7|7289.7|7294.7|7288.7|2
1649692670000|2022-04-11 15:57:50|7295.7|7289.7|7297.7|7291.7|7297.7|7291.7|7295.2|7289.2|1
1649692680000|2022-04-11 15:58:00|7298.2|7292.2|7296.2|7290.2|7298.7|7292.7|7295.7|7289.7|6
1649692690000|2022-04-11 15:58:10|7296.7|7290.7|7296.7|7290.7|7296.7|7290.7|7296.7|7290.7|0
1649692700000|2022-04-11 15:58:20|7296.2|7290.2|7296.2|7290.2|7296.7|7290.7|7295.2|7289.2|8
1649692710000|2022-04-11 15:58:30|7296.7|7290.7|7298.2|7292.2|7298.2|7292.2|7296.7|7290.7|0
1649692720000|2022-04-11 15:58:40|7298.7|7292.7|7299.2|7293.2|7299.7|7293.7|7298.7|7292.7|3
1649692730000|2022-04-11 15:58:50|7299.7|7293.7|7300.2|7294.2|7300.7|7294.7|7299.2|7293.2|1
1649692740000|2022-04-11 15:59:00|7299.7|7293.7|7298.7|7292.7|7299.7|7293.7|7298.7|7292.7|1
1649692750000|2022-04-11 15:59:10|7299.2|7293.2|7297.7|7291.7|7299.2|7293.2|7297.7|7291.7|3
1649692760000|2022-04-11 15:59:20|7298.2|7292.2|7296.2|7290.2|7298.2|7292.2|7296.2|7290.2|10
1649692770000|2022-04-11 15:59:30|7296.7|7290.7|7297.2|7291.2|7297.2|7291.2|7296.2|7290.2|2
1649692780000|2022-04-11 15:59:40|7297.7|7291.7|7297.7|7291.7|7299.2|7293.2|7297.7|7291.7|1
1649692790000|2022-04-11 15:59:50|7297.2|7291.2|7298.2|7292.2|7298.2|7292.2|7296.2|7290.2|0
1649692800000|2022-04-11 16:00:00|7295.2|7289.2|7296.2|7290.2|7296.2|7290.2|7295.2|7289.2|3
1649692810000|2022-04-11 16:00:10|||||||||2
1649692820000|2022-04-11 16:00:20|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|7
1649692830000|2022-04-11 16:00:30|7293.2|7287.2|7294.2|7288.2|7294.2|7288.2|7293.2|7287.2|5
1649692840000|2022-04-11 16:00:40|7293.2|7287.2|7292.2|7286.2|7293.2|7287.2|7292.2|7286.2|9
1649692870000|2022-04-11 16:01:10|7291.2|7285.2|7292.2|7286.2|7292.2|7286.2|7291.2|7285.2|4
1649692880000|2022-04-11 16:01:20|7293.2|7287.2|7293.2|7287.2|7293.2|7287.2|7293.2|7287.2|9
1649692890000|2022-04-11 16:01:30|7292.2|7286.2|7291.2|7285.2|7292.2|7286.2|7291.2|7285.2|21
1649692900000|2022-04-11 16:01:40|7293.2|7287.2|7293.2|7287.2|7293.2|7287.2|7293.2|7287.2|1
1649692920000|2022-04-11 16:02:00|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|3
1649692930000|2022-04-11 16:02:10|7293.2|7287.2|7292.2|7286.2|7293.2|7287.2|7292.2|7286.2|6
1649692950000|2022-04-11 16:02:30|7291.2|7285.2|7290.2|7284.2|7291.2|7285.2|7290.2|7284.2|5
1649692960000|2022-04-11 16:02:40|7291.2|7285.2|7292.2|7286.2|7292.2|7286.2|7291.2|7285.2|4
1649692970000|2022-04-11 16:02:50|7293.2|7287.2|7293.2|7287.2|7293.2|7287.2|7293.2|7287.2|6
1649692990000|2022-04-11 16:03:10|7291.2|7285.2|7291.2|7285.2|7291.2|7285.2|7291.2|7285.2|5
1649693010000|2022-04-11 16:03:30|||||||||1
1649693020000|2022-04-11 16:03:40|7292.2|7286.2|7292.2|7286.2|7292.2|7286.2|7292.2|7286.2|5
1649693030000|2022-04-11 16:03:50|7293.2|7287.2|7293.2|7287.2|7293.2|7287.2|7293.2|7287.2|4
1649693040000|2022-04-11 16:04:00|7295.2|7289.2|7295.2|7289.2|7295.2|7289.2|7295.2|7289.2|1
1649693050000|2022-04-11 16:04:10|7292.2|7286.2|7292.2|7286.2|7292.2|7286.2|7292.2|7286.2|1
1649693060000|2022-04-11 16:04:20|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|11
1649693070000|2022-04-11 16:04:30|7293.2|7287.2|7295.2|7289.2|7295.2|7289.2|7293.2|7287.2|12
1649693080000|2022-04-11 16:04:40|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|7
1649693090000|2022-04-11 16:04:50|7295.2|7289.2|7295.2|7289.2|7296.2|7290.2|7295.2|7289.2|9
1649693100000|2022-04-11 16:05:00|||||||||9
1649693110000|2022-04-11 16:05:10|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|2
1649693120000|2022-04-11 16:05:20|7295.2|7289.2|7295.2|7289.2|7295.2|7289.2|7295.2|7289.2|5
1649693130000|2022-04-11 16:05:30|7297.2|7291.2|7297.2|7291.2|7297.2|7291.2|7297.2|7291.2|2
1649693160000|2022-04-11 16:06:00|||||||||3
1649693170000|2022-04-11 16:06:10|||||||||1
1649693180000|2022-04-11 16:06:20|7296.2|7290.2|7296.2|7290.2|7296.2|7290.2|7295.2|7289.2|4
1649693190000|2022-04-11 16:06:30|7295.2|7289.2|7295.2|7289.2|7295.2|7289.2|7295.2|7289.2|6
1649693200000|2022-04-11 16:06:40|7297.2|7291.2|7296.2|7290.2|7297.2|7291.2|7296.2|7290.2|4
1649693210000|2022-04-11 16:06:50|7297.2|7291.2|7297.2|7291.2|7297.2|7291.2|7297.2|7291.2|3
1649693220000|2022-04-11 16:07:00|||||||||7
1649693230000|2022-04-11 16:07:10|7298.2|7292.2|7298.2|7292.2|7298.2|7292.2|7298.2|7292.2|3
1649693240000|2022-04-11 16:07:20|7299.2|7293.2|7299.2|7293.2|7299.2|7293.2|7299.2|7293.2|3
1649693260000|2022-04-11 16:07:40|7298.2|7292.2|7297.2|7291.2|7298.2|7292.2|7297.2|7291.2|3
1649693270000|2022-04-11 16:07:50|7298.2|7292.2|7298.2|7292.2|7298.2|7292.2|7298.2|7292.2|1
1649693280000|2022-04-11 16:08:00|7297.2|7291.2|7297.2|7291.2|7297.2|7291.2|7297.2|7291.2|2
1649693290000|2022-04-11 16:08:10|7295.2|7289.2|7296.2|7290.2|7296.2|7290.2|7295.2|7289.2|3
1649693300000|2022-04-11 16:08:20|7297.2|7291.2|7297.2|7291.2|7297.2|7291.2|7297.2|7291.2|1
1649693320000|2022-04-11 16:08:40|7296.2|7290.2|7297.2|7291.2|7297.2|7291.2|7295.2|7289.2|11
1649693330000|2022-04-11 16:08:50|7298.2|7292.2|7299.2|7293.2|7299.2|7293.2|7298.2|7292.2|5
1649693340000|2022-04-11 16:09:00|7297.2|7291.2|7297.2|7291.2|7297.2|7291.2|7297.2|7291.2|4
1649693350000|2022-04-11 16:09:10|||||||||2
1649693360000|2022-04-11 16:09:20|7296.2|7290.2|7295.2|7289.2|7296.2|7290.2|7295.2|7289.2|2
1649693370000|2022-04-11 16:09:30|7294.2|7288.2|7295.2|7289.2|7295.2|7289.2|7294.2|7288.2|12
1649693400000|2022-04-11 16:10:00|7296.2|7290.2|7296.2|7290.2|7296.2|7290.2|7296.2|7290.2|5
1649693410000|2022-04-11 16:10:10|7295.2|7289.2|7293.2|7287.2|7295.2|7289.2|7293.2|7287.2|18
1649693420000|2022-04-11 16:10:20|7294.2|7288.2|7295.2|7289.2|7295.2|7289.2|7294.2|7288.2|6
1649693430000|2022-04-11 16:10:30|||||||||3
1649693440000|2022-04-11 16:10:40|7296.2|7290.2|7296.2|7290.2|7296.2|7290.2|7296.2|7290.2|7
1649693460000|2022-04-11 16:11:00|||||||||1
1649693480000|2022-04-11 16:11:20|7295.2|7289.2|7295.2|7289.2|7295.2|7289.2|7294.2|7288.2|5
1649693490000|2022-04-11 16:11:30|||||||||3
1649693500000|2022-04-11 16:11:40|7294.2|7288.2|7292.2|7286.2|7294.2|7288.2|7292.2|7286.2|8
1649693510000|2022-04-11 16:11:50|7291.2|7285.2|7291.2|7285.2|7291.2|7285.2|7291.2|7285.2|4
1649693520000|2022-04-11 16:12:00|7290.2|7284.2|7291.2|7285.2|7292.2|7286.2|7290.2|7284.2|6
1649693530000|2022-04-11 16:12:10|7292.2|7286.2|7291.2|7285.2|7292.2|7286.2|7291.2|7285.2|8
1649693540000|2022-04-11 16:12:20|||||||||1
1649693550000|2022-04-11 16:12:30|7290.2|7284.2|7290.2|7284.2|7290.2|7284.2|7290.2|7284.2|2
1649693560000|2022-04-11 16:12:40|7291.2|7285.2|7291.2|7285.2|7291.2|7285.2|7291.2|7285.2|2
1649693570000|2022-04-11 16:12:50|7290.2|7284.2|7290.2|7284.2|7290.2|7284.2|7290.2|7284.2|6
1649693580000|2022-04-11 16:13:00|7291.2|7285.2|7290.2|7284.2|7291.2|7285.2|7290.2|7284.2|4
1649693590000|2022-04-11 16:13:10|||||||||3
1649693600000|2022-04-11 16:13:20|||||||||3
1649693610000|2022-04-11 16:13:30|7289.2|7283.2|7289.2|7283.2|7289.2|7283.2|7289.2|7283.2|1
1649693620000|2022-04-11 16:13:40|7290.2|7284.2|7287.2|7281.2|7290.2|7284.2|7287.2|7281.2|6
1649693630000|2022-04-11 16:13:50|7288.2|7282.2|7286.2|7280.2|7288.2|7282.2|7286.2|7280.2|7
1649693640000|2022-04-11 16:14:00|7288.2|7282.2|7289.2|7283.2|7289.2|7283.2|7288.2|7282.2|5
1649693650000|2022-04-11 16:14:10|||||||||4
1649693670000|2022-04-11 16:14:30|7288.2|7282.2|7290.2|7284.2|7290.2|7284.2|7288.2|7282.2|18
1649693680000|2022-04-11 16:14:40|7289.2|7283.2|7289.2|7283.2|7289.2|7283.2|7289.2|7283.2|5
1649693690000|2022-04-11 16:14:50|||||||||3
1649693700000|2022-04-11 16:15:00|||||||||1
1649693730000|2022-04-11 16:15:30|7286.2|7280.2|7287.2|7281.2|7287.2|7281.2|7286.2|7280.2|3
1649693740000|2022-04-11 16:15:40|7288.2|7282.2|7290.2|7284.2|7290.2|7284.2|7288.2|7282.2|5
1649693750000|2022-04-11 16:15:50|7289.2|7283.2|7289.2|7283.2|7289.2|7283.2|7289.2|7283.2|1
1649693760000|2022-04-11 16:16:00|||||||||1
1649693770000|2022-04-11 16:16:10|7290.2|7284.2|7290.2|7284.2|7290.2|7284.2|7290.2|7284.2|4
1649693780000|2022-04-11 16:16:20|7291.2|7285.2|7290.2|7284.2|7291.2|7285.2|7290.2|7284.2|2
1649693790000|2022-04-11 16:16:30|7291.2|7285.2|7291.2|7285.2|7291.2|7285.2|7291.2|7285.2|1
1649693800000|2022-04-11 16:16:40|||||||||2
1649693810000|2022-04-11 16:16:50|7290.2|7284.2|7290.2|7284.2|7290.2|7284.2|7290.2|7284.2|10
1649693820000|2022-04-11 16:17:00|7291.2|7285.2|7291.2|7285.2|7291.2|7285.2|7291.2|7285.2|11
1649693830000|2022-04-11 16:17:10|||||||||12
1649693840000|2022-04-11 16:17:20|7293.2|7287.2|7293.2|7287.2|7293.2|7287.2|7291.2|7285.2|12
1649693850000|2022-04-11 16:17:30|7292.2|7286.2|7293.2|7287.2|7294.2|7288.2|7292.2|7286.2|16
1649693860000|2022-04-11 16:17:40|7292.2|7286.2|7291.2|7285.2|7292.2|7286.2|7291.2|7285.2|8
1649693870000|2022-04-11 16:17:50|||||||||8
1649693880000|2022-04-11 16:18:00|7292.2|7286.2|7291.2|7285.2|7292.2|7286.2|7291.2|7285.2|5
1649693890000|2022-04-11 16:18:10|7292.2|7286.2|7291.2|7285.2|7292.2|7286.2|7291.2|7285.2|16
1649693900000|2022-04-11 16:18:20|7290.2|7284.2|7290.2|7284.2|7290.2|7284.2|7290.2|7284.2|10
1649693920000|2022-04-11 16:18:40|7292.2|7286.2|7292.2|7286.2|7292.2|7286.2|7292.2|7286.2|2
1649693930000|2022-04-11 16:18:50|||||||||4
1649693940000|2022-04-11 16:19:00|7293.2|7287.2|7292.2|7286.2|7293.2|7287.2|7292.2|7286.2|5
1649693950000|2022-04-11 16:19:10|7293.2|7287.2|7293.2|7287.2|7293.2|7287.2|7293.2|7287.2|5
1649693980000|2022-04-11 16:19:40|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|1
1649694000000|2022-04-11 16:20:00|7296.2|7290.2|7294.2|7288.2|7296.2|7290.2|7294.2|7288.2|17
1649694010000|2022-04-11 16:20:10|7293.2|7287.2|7293.2|7287.2|7293.2|7287.2|7293.2|7287.2|4
1649694020000|2022-04-11 16:20:20|7292.2|7286.2|7292.2|7286.2|7292.2|7286.2|7292.2|7286.2|4
1649694030000|2022-04-11 16:20:30|||||||||3
1649694070000|2022-04-11 16:21:10|||||||||4
1649694080000|2022-04-11 16:21:20|||||||||1
1649694090000|2022-04-11 16:21:30|7291.2|7285.2|7291.2|7285.2|7291.2|7285.2|7291.2|7285.2|1
1649694110000|2022-04-11 16:21:50|7289.2|7283.2|7289.2|7283.2|7289.2|7283.2|7289.2|7283.2|3
1649694120000|2022-04-11 16:22:00|7290.2|7284.2|7290.2|7284.2|7290.2|7284.2|7290.2|7284.2|4
1649694150000|2022-04-11 16:22:30|||||||||3
1649694160000|2022-04-11 16:22:40|7289.2|7283.2|7289.2|7283.2|7289.2|7283.2|7289.2|7283.2|1
1649694170000|2022-04-11 16:22:50|||||||||3
1649694190000|2022-04-11 16:23:10|||||||||2
1649694210000|2022-04-11 16:23:30|7290.2|7284.2|7290.2|7284.2|7290.2|7284.2|7290.2|7284.2|1
1649694250000|2022-04-11 16:24:10|7289.2|7283.2|7289.2|7283.2|7289.2|7283.2|7289.2|7283.2|2
1649694260000|2022-04-11 16:24:20|7290.2|7284.2|7290.2|7284.2|7290.2|7284.2|7290.2|7284.2|1
1649694270000|2022-04-11 16:24:30|7288.2|7282.2|7288.2|7282.2|7288.2|7282.2|7287.2|7281.2|7
1649694300000|2022-04-11 16:25:00|7287.2|7281.2|7287.2|7281.2|7287.2|7281.2|7287.2|7281.2|1
1649694330000|2022-04-11 16:25:30|7288.2|7282.2|7290.2|7284.2|7290.2|7284.2|7288.2|7282.2|5
1649694340000|2022-04-11 16:25:40|7289.2|7283.2|7289.2|7283.2|7289.2|7283.2|7289.2|7283.2|1
1649694360000|2022-04-11 16:26:00|||||||||6
1649694370000|2022-04-11 16:26:10|7288.2|7282.2|7289.2|7283.2|7289.2|7283.2|7288.2|7282.2|10
1649694380000|2022-04-11 16:26:20|7287.2|7281.2|7287.2|7281.2|7287.2|7281.2|7286.2|7280.2|34
1649694390000|2022-04-11 16:26:30|7288.2|7282.2|7288.2|7282.2|7288.2|7282.2|7288.2|7282.2|1
1649694400000|2022-04-11 16:26:40|7289.2|7283.2|7289.2|7283.2|7289.2|7283.2|7289.2|7283.2|2
1649694410000|2022-04-11 16:26:50|7290.2|7284.2|7290.2|7284.2|7290.2|7284.2|7290.2|7284.2|1
1649694430000|2022-04-11 16:27:10|7287.2|7281.2|7285.2|7279.2|7287.2|7281.2|7285.2|7279.2|4
1649694440000|2022-04-11 16:27:20|7286.2|7280.2|7285.2|7279.2|7286.2|7280.2|7285.2|7279.2|5
1649694450000|2022-04-11 16:27:30|||||||||10
1649694460000|2022-04-11 16:27:40|||||||||7
1649694470000|2022-04-11 16:27:50|7286.2|7280.2|7286.2|7280.2|7286.2|7280.2|7286.2|7280.2|4
1649694490000|2022-04-11 16:28:10|7285.2|7279.2|7285.2|7279.2|7285.2|7279.2|7285.2|7279.2|1
1649694520000|2022-04-11 16:28:40|||||||||4
1649694530000|2022-04-11 16:28:50|7286.2|7280.2|7287.2|7281.2|7287.2|7281.2|7286.2|7280.2|4
1649694540000|2022-04-11 16:29:00|7286.2|7280.2|7286.2|7280.2|7286.2|7280.2|7286.2|7280.2|7
1649694550000|2022-04-11 16:29:10|7287.2|7281.2|7287.2|7281.2|7287.2|7281.2|7287.2|7281.2|2
1649694580000|2022-04-11 16:29:40|7288.2|7282.2|7288.2|7282.2|7288.2|7282.2|7288.2|7282.2|5
1649694600000|2022-04-11 16:30:00|7287.2|7281.2|7288.2|7282.2|7288.2|7282.2|7287.2|7281.2|4
1649694610000|2022-04-11 16:30:10|7289.2|7283.2|7289.2|7283.2|7289.2|7283.2|7289.2|7283.2|1
1649694620000|2022-04-11 16:30:20|7290.2|7284.2|7290.2|7284.2|7290.2|7284.2|7290.2|7284.2|1
1649694630000|2022-04-11 16:30:30|7289.2|7283.2|7291.2|7285.2|7291.2|7285.2|7289.2|7283.2|2
1649694640000|2022-04-11 16:30:40|7290.2|7284.2|7289.2|7283.2|7290.2|7284.2|7289.2|7283.2|5
1649694650000|2022-04-11 16:30:50|7288.2|7282.2|7289.2|7283.2|7289.2|7283.2|7288.2|7282.2|2
1649694670000|2022-04-11 16:31:10|7290.2|7284.2|7292.2|7286.2|7292.2|7286.2|7290.2|7284.2|10
1649694680000|2022-04-11 16:31:20|7291.2|7285.2|7291.2|7285.2|7291.2|7285.2|7291.2|7285.2|4
1649694690000|2022-04-11 16:31:30|7290.2|7284.2|7290.2|7284.2|7290.2|7284.2|7290.2|7284.2|4
1649694700000|2022-04-11 16:31:40|||||||||2
1649694710000|2022-04-11 16:31:50|7291.2|7285.2|7290.2|7284.2|7291.2|7285.2|7289.2|7283.2|44
1649694750000|2022-04-11 16:32:30|||||||||2
1649694770000|2022-04-11 16:32:50|7291.2|7285.2|7290.2|7284.2|7291.2|7285.2|7290.2|7284.2|29
1649694780000|2022-04-11 16:33:00|||||||||1
1649694800000|2022-04-11 16:33:20|||||||||4
1649694820000|2022-04-11 16:33:40|7291.2|7285.2|7291.2|7285.2|7291.2|7285.2|7291.2|7285.2|0
1649694830000|2022-04-11 16:33:50|||||||||13
1649694840000|2022-04-11 16:34:00|7292.2|7286.2|7292.2|7286.2|7292.2|7286.2|7292.2|7286.2|3
1649694860000|2022-04-11 16:34:20|||||||||2
1649694870000|2022-04-11 16:34:30|7293.2|7287.2|7295.2|7289.2|7295.2|7289.2|7293.2|7287.2|4
1649694890000|2022-04-11 16:34:50|7296.2|7290.2|7296.2|7290.2|7296.2|7290.2|7296.2|7290.2|7
1649694900000|2022-04-11 16:35:00|7297.2|7291.2|7297.2|7291.2|7297.2|7291.2|7297.2|7291.2|4
1649694910000|2022-04-11 16:35:10|||||||||1
1649694920000|2022-04-11 16:35:20|7298.2|7292.2|7299.2|7293.2|7299.2|7293.2|7298.2|7292.2|10
1649694930000|2022-04-11 16:35:30|7298.2|7292.2|7298.2|7292.2|7298.2|7292.2|7298.2|7292.2|5
1649694950000|2022-04-11 16:35:50|7299.2|7293.2|7298.2|7292.2|7299.2|7293.2|7298.2|7292.2|14
1649694960000|2022-04-11 16:36:00|||||||||2
1649694970000|2022-04-11 16:36:10|||||||||1
1649694980000|2022-04-11 16:36:20|7299.2|7293.2|7299.2|7293.2|7299.2|7293.2|7299.2|7293.2|8
1649694990000|2022-04-11 16:36:30|||||||||2
1649695030000|2022-04-11 16:37:10|7300.2|7294.2|7300.2|7294.2|7300.2|7294.2|7300.2|7294.2|9
1649695040000|2022-04-11 16:37:20|7299.2|7293.2|7299.2|7293.2|7299.2|7293.2|7299.2|7293.2|4
1649695050000|2022-04-11 16:37:30|||||||||5
1649695060000|2022-04-11 16:37:40|7300.2|7294.2|7301.2|7295.2|7301.2|7295.2|7300.2|7294.2|10
1649695080000|2022-04-11 16:38:00|||||||||8
1649695090000|2022-04-11 16:38:10|7300.2|7294.2|7299.2|7293.2|7300.2|7294.2|7299.2|7293.2|8
1649695100000|2022-04-11 16:38:20|7298.2|7292.2|7298.2|7292.2|7298.2|7292.2|7298.2|7292.2|4
1649695140000|2022-04-11 16:39:00|||||||||1
1649695150000|2022-04-11 16:39:10|7297.2|7291.2|7296.2|7290.2|7297.2|7291.2|7295.2|7289.2|39
1649695160000|2022-04-11 16:39:20|7295.2|7289.2|7294.2|7288.2|7295.2|7289.2|7294.2|7288.2|24
1649695170000|2022-04-11 16:39:30|7295.2|7289.2|7295.2|7289.2|7295.2|7289.2|7295.2|7289.2|3
1649695200000|2022-04-11 16:40:00|||||||||7
1649695210000|2022-04-11 16:40:10|7294.2|7288.2|7293.2|7287.2|7294.2|7288.2|7293.2|7287.2|6
1649695220000|2022-04-11 16:40:20|||||||||1
1649695230000|2022-04-11 16:40:30|7292.2|7286.2|7292.2|7286.2|7292.2|7286.2|7292.2|7286.2|4
1649695240000|2022-04-11 16:40:40|7291.2|7285.2|7291.2|7285.2|7291.2|7285.2|7291.2|7285.2|1
1649695260000|2022-04-11 16:41:00|7293.2|7287.2|7295.2|7289.2|7295.2|7289.2|7293.2|7287.2|5
1649695270000|2022-04-11 16:41:10|7296.2|7290.2|7294.2|7288.2|7296.2|7290.2|7294.2|7288.2|11
1649695320000|2022-04-11 16:42:00|||||||||2
1649695350000|2022-04-11 16:42:30|7295.2|7289.2|7297.2|7291.2|7297.2|7291.2|7295.2|7289.2|8
1649695370000|2022-04-11 16:42:50|7296.2|7290.2|7297.2|7291.2|7297.2|7291.2|7296.2|7290.2|3
1649695380000|2022-04-11 16:43:00|7296.2|7290.2|7296.2|7290.2|7296.2|7290.2|7296.2|7290.2|15
1649695390000|2022-04-11 16:43:10|7297.2|7291.2|7297.2|7291.2|7297.2|7291.2|7297.2|7291.2|1
1649695400000|2022-04-11 16:43:20|7295.2|7289.2|7294.2|7288.2|7295.2|7289.2|7294.2|7288.2|12
1649695410000|2022-04-11 16:43:30|7295.2|7289.2|7295.2|7289.2|7295.2|7289.2|7295.2|7289.2|0
1649695420000|2022-04-11 16:43:40|7296.2|7290.2|7296.2|7290.2|7296.2|7290.2|7296.2|7290.2|6
1649695430000|2022-04-11 16:43:50|7297.2|7291.2|7297.2|7291.2|7297.2|7291.2|7297.2|7291.2|2
1649695440000|2022-04-11 16:44:00|7296.2|7290.2|7296.2|7290.2|7296.2|7290.2|7296.2|7290.2|7
1649695450000|2022-04-11 16:44:10|7297.2|7291.2|7298.2|7292.2|7298.2|7292.2|7297.2|7291.2|7
1649695460000|2022-04-11 16:44:20|7297.2|7291.2|7297.2|7291.2|7297.2|7291.2|7297.2|7291.2|0
1649695470000|2022-04-11 16:44:30|||||||||12
1649695480000|2022-04-11 16:44:40|||||||||2
1649695500000|2022-04-11 16:45:00|7298.2|7292.2|7300.2|7294.2|7300.2|7294.2|7298.2|7292.2|12
1649695510000|2022-04-11 16:45:10|||||||||6
1649695520000|2022-04-11 16:45:20|7301.2|7295.2|7301.2|7295.2|7301.2|7295.2|7301.2|7295.2|10
1649695530000|2022-04-11 16:45:30|7303.2|7297.2|7302.2|7296.2|7303.2|7297.2|7302.2|7296.2|8
1649695540000|2022-04-11 16:45:40|7303.2|7297.2|7302.2|7296.2|7303.2|7297.2|7302.2|7296.2|9
1649695550000|2022-04-11 16:45:50|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|3
1649695560000|2022-04-11 16:46:00|7304.2|7298.2|7305.2|7299.2|7305.2|7299.2|7304.2|7298.2|10
1649695570000|2022-04-11 16:46:10|7306.2|7300.2|7304.2|7298.2|7306.2|7300.2|7304.2|7298.2|13
1649695580000|2022-04-11 16:46:20|||||||||1
1649695590000|2022-04-11 16:46:30|7303.2|7297.2|7304.2|7298.2|7304.2|7298.2|7303.2|7297.2|5
1649695610000|2022-04-11 16:46:50|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|1
1649695620000|2022-04-11 16:47:00|7301.2|7295.2|7301.2|7295.2|7302.2|7296.2|7301.2|7295.2|8
1649695630000|2022-04-11 16:47:10|7300.2|7294.2|7298.2|7292.2|7301.2|7295.2|7298.2|7292.2|4
1649695660000|2022-04-11 16:47:40|7296.2|7290.2|7295.2|7289.2|7297.2|7291.2|7295.2|7289.2|5
1649695680000|2022-04-11 16:48:00|||||||||1
1649695690000|2022-04-11 16:48:10|7297.2|7291.2|7298.2|7292.2|7298.2|7292.2|7297.2|7291.2|4
1649695700000|2022-04-11 16:48:20|7301.2|7295.2|7301.2|7295.2|7301.2|7295.2|7301.2|7295.2|2
1649695710000|2022-04-11 16:48:30|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|1
1649695730000|2022-04-11 16:48:50|||||||||2
1649695740000|2022-04-11 16:49:00|7301.2|7295.2|7301.2|7295.2|7301.2|7295.2|7301.2|7295.2|1
1649695770000|2022-04-11 16:49:30|||||||||2
1649695790000|2022-04-11 16:49:50|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|1
1649695800000|2022-04-11 16:50:00|7301.2|7295.2|7301.2|7295.2|7301.2|7295.2|7301.2|7295.2|9
1649695810000|2022-04-11 16:50:10|||||||||1
1649695840000|2022-04-11 16:50:40|7300.2|7294.2|7301.2|7295.2|7301.2|7295.2|7300.2|7294.2|4
1649695850000|2022-04-11 16:50:50|||||||||1
1649695860000|2022-04-11 16:51:00|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|4
1649695870000|2022-04-11 16:51:10|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|5
1649695880000|2022-04-11 16:51:20|7304.2|7298.2|7304.2|7298.2|7304.2|7298.2|7304.2|7298.2|2
1649695920000|2022-04-11 16:52:00|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|2
1649695930000|2022-04-11 16:52:10|7304.2|7298.2|7304.2|7298.2|7304.2|7298.2|7304.2|7298.2|1
1649695950000|2022-04-11 16:52:30|7301.2|7295.2|7301.2|7295.2|7301.2|7295.2|7301.2|7295.2|2
1649695990000|2022-04-11 16:53:10|7300.2|7294.2|7301.2|7295.2|7301.2|7295.2|7300.2|7294.2|9
1649696010000|2022-04-11 16:53:30|7302.2|7296.2|7300.2|7294.2|7302.2|7296.2|7300.2|7294.2|7
1649696040000|2022-04-11 16:54:00|7299.2|7293.2|7297.2|7291.2|7299.2|7293.2|7297.2|7291.2|3
1649696050000|2022-04-11 16:54:10|7296.2|7290.2|7296.2|7290.2|7296.2|7290.2|7296.2|7290.2|2
1649696060000|2022-04-11 16:54:20|7295.2|7289.2|7297.2|7291.2|7297.2|7291.2|7295.2|7289.2|8
1649696070000|2022-04-11 16:54:30|7298.2|7292.2|7299.2|7293.2|7299.2|7293.2|7298.2|7292.2|10
1649696080000|2022-04-11 16:54:40|7297.2|7291.2|7296.2|7290.2|7297.2|7291.2|7296.2|7290.2|3
1649696100000|2022-04-11 16:55:00|7297.2|7291.2|7296.2|7290.2|7297.2|7291.2|7296.2|7290.2|9
1649696110000|2022-04-11 16:55:10|7297.2|7291.2|7297.2|7291.2|7297.2|7291.2|7297.2|7291.2|2
1649696120000|2022-04-11 16:55:20|||||||||19
1649696130000|2022-04-11 16:55:30|7298.2|7292.2|7299.2|7293.2|7299.2|7293.2|7298.2|7292.2|3
1649696150000|2022-04-11 16:55:50|7300.2|7294.2|7300.2|7294.2|7300.2|7294.2|7300.2|7294.2|8
1649696160000|2022-04-11 16:56:00|||||||||2
1649696170000|2022-04-11 16:56:10|7299.2|7293.2|7300.2|7294.2|7300.2|7294.2|7299.2|7293.2|10
1649696180000|2022-04-11 16:56:20|7299.2|7293.2|7298.2|7292.2|7299.2|7293.2|7298.2|7292.2|4
1649696210000|2022-04-11 16:56:50|7299.2|7293.2|7299.2|7293.2|7299.2|7293.2|7299.2|7293.2|2
1649696220000|2022-04-11 16:57:00|7300.2|7294.2|7300.2|7294.2|7300.2|7294.2|7300.2|7294.2|9
1649696230000|2022-04-11 16:57:10|7301.2|7295.2|7302.2|7296.2|7302.2|7296.2|7301.2|7295.2|12
1649696240000|2022-04-11 16:57:20|7301.2|7295.2|7301.2|7295.2|7301.2|7295.2|7301.2|7295.2|6
1649696250000|2022-04-11 16:57:30|7302.2|7296.2|7304.2|7298.2|7304.2|7298.2|7302.2|7296.2|3
1649696260000|2022-04-11 16:57:40|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|12
1649696270000|2022-04-11 16:57:50|||||||||2
1649696280000|2022-04-11 16:58:00|7306.2|7300.2|7306.2|7300.2|7306.2|7300.2|7305.2|7299.2|4
1649696290000|2022-04-11 16:58:10|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|2
1649696300000|2022-04-11 16:58:20|7306.2|7300.2|7306.2|7300.2|7306.2|7300.2|7305.2|7299.2|8
1649696310000|2022-04-11 16:58:30|7307.2|7301.2|7308.2|7302.2|7308.2|7302.2|7307.2|7301.2|10
1649696320000|2022-04-11 16:58:40|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|4
1649696330000|2022-04-11 16:58:50|7306.2|7300.2|7305.2|7299.2|7306.2|7300.2|7305.2|7299.2|7
1649696340000|2022-04-11 16:59:00|||||||||5
1649696350000|2022-04-11 16:59:10|7304.2|7298.2|7303.2|7297.2|7304.2|7298.2|7303.2|7297.2|4
1649696360000|2022-04-11 16:59:20|7304.2|7298.2|7303.2|7297.2|7304.2|7298.2|7303.2|7297.2|5
1649696380000|2022-04-11 16:59:40|||||||||1
1649696390000|2022-04-11 16:59:50|||||||||2
1649696400000|2022-04-11 17:00:00|7304.2|7298.2|7307.2|7301.2|7307.2|7301.2|7303.2|7297.2|18
1649696410000|2022-04-11 17:00:10|7308.2|7302.2|7309.2|7303.2|7309.2|7303.2|7308.2|7302.2|4
1649696430000|2022-04-11 17:00:30|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|4
1649696450000|2022-04-11 17:00:50|7308.2|7302.2|7310.2|7304.2|7310.2|7304.2|7308.2|7302.2|6
1649696460000|2022-04-11 17:01:00|7309.2|7303.2|7308.2|7302.2|7309.2|7303.2|7307.2|7301.2|17
1649696470000|2022-04-11 17:01:10|7307.2|7301.2|7310.2|7304.2|7310.2|7304.2|7307.2|7301.2|17
1649696480000|2022-04-11 17:01:20|7311.2|7305.2|7313.2|7307.2|7313.2|7307.2|7311.2|7305.2|13
1649696490000|2022-04-11 17:01:30|7314.2|7308.2|7315.2|7309.2|7315.2|7309.2|7314.2|7308.2|7
1649696500000|2022-04-11 17:01:40|7314.2|7308.2|7315.2|7309.2|7315.2|7309.2|7314.2|7308.2|9
1649696510000|2022-04-11 17:01:50|7313.2|7307.2|7313.2|7307.2|7313.2|7307.2|7313.2|7307.2|2
1649696520000|2022-04-11 17:02:00|7315.2|7309.2|7315.2|7309.2|7315.2|7309.2|7315.2|7309.2|2
1649696530000|2022-04-11 17:02:10|||||||||5
1649696540000|2022-04-11 17:02:20|7314.2|7308.2|7312.2|7306.2|7314.2|7308.2|7312.2|7306.2|31
1649696550000|2022-04-11 17:02:30|7311.2|7305.2|7309.2|7303.2|7311.2|7305.2|7309.2|7303.2|10
1649696560000|2022-04-11 17:02:40|7310.2|7304.2|7311.2|7305.2|7311.2|7305.2|7310.2|7304.2|5
1649696570000|2022-04-11 17:02:50|7313.2|7307.2|7313.2|7307.2|7313.2|7307.2|7313.2|7307.2|1
1649696580000|2022-04-11 17:03:00|7314.2|7308.2|7314.2|7308.2|7314.2|7308.2|7314.2|7308.2|5
1649696590000|2022-04-11 17:03:10|7315.2|7309.2|7316.2|7310.2|7316.2|7310.2|7315.2|7309.2|13
1649696600000|2022-04-11 17:03:20|7315.2|7309.2|7315.2|7309.2|7315.2|7309.2|7315.2|7309.2|4
1649696610000|2022-04-11 17:03:30|||||||||2
1649696630000|2022-04-11 17:03:50|||||||||3
1649696640000|2022-04-11 17:04:00|7316.2|7310.2|7315.2|7309.2|7316.2|7310.2|7315.2|7309.2|4
1649696650000|2022-04-11 17:04:10|7314.2|7308.2|7314.2|7308.2|7314.2|7308.2|7314.2|7308.2|6
1649696660000|2022-04-11 17:04:20|7313.2|7307.2|7312.2|7306.2|7313.2|7307.2|7311.2|7305.2|61
1649696670000|2022-04-11 17:04:30|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|8
1649696680000|2022-04-11 17:04:40|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|22
1649696690000|2022-04-11 17:04:50|7314.2|7308.2|7312.2|7306.2|7314.2|7308.2|7312.2|7306.2|26
1649696710000|2022-04-11 17:05:10|||||||||3
1649696720000|2022-04-11 17:05:20|7313.2|7307.2|7316.2|7310.2|7316.2|7310.2|7313.2|7307.2|13
1649696730000|2022-04-11 17:05:30|7317.2|7311.2|7317.2|7311.2|7317.2|7311.2|7317.2|7311.2|2
1649696740000|2022-04-11 17:05:40|||||||||4
1649696750000|2022-04-11 17:05:50|||||||||7
1649696760000|2022-04-11 17:06:00|7316.2|7310.2|7317.2|7311.2|7317.2|7311.2|7316.2|7310.2|11
1649696770000|2022-04-11 17:06:10|7318.2|7312.2|7316.2|7310.2|7318.2|7312.2|7316.2|7310.2|13
1649696790000|2022-04-11 17:06:30|7317.2|7311.2|7318.2|7312.2|7318.2|7312.2|7317.2|7311.2|3
1649696800000|2022-04-11 17:06:40|7317.2|7311.2|7317.2|7311.2|7317.2|7311.2|7317.2|7311.2|8
1649696830000|2022-04-11 17:07:10|7318.2|7312.2|7317.2|7311.2|7318.2|7312.2|7317.2|7311.2|6
1649696840000|2022-04-11 17:07:20|||||||||2
1649696850000|2022-04-11 17:07:30|7316.2|7310.2|7316.2|7310.2|7316.2|7310.2|7316.2|7310.2|3
1649696870000|2022-04-11 17:07:50|7317.2|7311.2|7317.2|7311.2|7317.2|7311.2|7317.2|7311.2|3
1649696880000|2022-04-11 17:08:00|7318.2|7312.2|7318.2|7312.2|7318.2|7312.2|7318.2|7312.2|4
1649696890000|2022-04-11 17:08:10|7319.2|7313.2|7319.2|7313.2|7319.2|7313.2|7319.2|7313.2|7
1649696900000|2022-04-11 17:08:20|7320.2|7314.2|7320.2|7314.2|7320.2|7314.2|7320.2|7314.2|13
1649696910000|2022-04-11 17:08:30|7319.2|7313.2|7319.2|7313.2|7319.2|7313.2|7319.2|7313.2|3
1649696920000|2022-04-11 17:08:40|7320.2|7314.2|7318.2|7312.2|7320.2|7314.2|7318.2|7312.2|8
1649696930000|2022-04-11 17:08:50|7316.2|7310.2|7318.2|7312.2|7318.2|7312.2|7316.2|7310.2|3
1649696940000|2022-04-11 17:09:00|||||||||1
1649696950000|2022-04-11 17:09:10|||||||||2
1649696960000|2022-04-11 17:09:20|7317.2|7311.2|7317.2|7311.2|7317.2|7311.2|7317.2|7311.2|8
1649696990000|2022-04-11 17:09:50|||||||||2
1649697010000|2022-04-11 17:10:10|7316.2|7310.2|7316.2|7310.2|7316.2|7310.2|7316.2|7310.2|5
1649697020000|2022-04-11 17:10:20|7315.2|7309.2|7315.2|7309.2|7315.2|7309.2|7315.2|7309.2|2
1649697030000|2022-04-11 17:10:30|7313.2|7307.2|7313.2|7307.2|7313.2|7307.2|7313.2|7307.2|1
1649697050000|2022-04-11 17:10:50|7315.2|7309.2|7316.2|7310.2|7316.2|7310.2|7315.2|7309.2|10
1649697060000|2022-04-11 17:11:00|7317.2|7311.2|7317.2|7311.2|7317.2|7311.2|7317.2|7311.2|8
1649697070000|2022-04-11 17:11:10|7318.2|7312.2|7318.2|7312.2|7318.2|7312.2|7318.2|7312.2|2
1649697090000|2022-04-11 17:11:30|7320.2|7314.2|7320.2|7314.2|7321.2|7315.2|7320.2|7314.2|16
1649697110000|2022-04-11 17:11:50|7319.2|7313.2|7318.2|7312.2|7319.2|7313.2|7318.2|7312.2|16
1649697120000|2022-04-11 17:12:00|||||||||5
1649697140000|2022-04-11 17:12:20|7319.2|7313.2|7320.2|7314.2|7320.2|7314.2|7319.2|7313.2|4
1649697160000|2022-04-11 17:12:40|7319.2|7313.2|7319.2|7313.2|7319.2|7313.2|7319.2|7313.2|5
1649697180000|2022-04-11 17:13:00|||||||||10
1649697200000|2022-04-11 17:13:20|||||||||2
1649697210000|2022-04-11 17:13:30|7318.2|7312.2|7318.2|7312.2|7318.2|7312.2|7318.2|7312.2|1
1649697220000|2022-04-11 17:13:40|7317.2|7311.2|7318.2|7312.2|7318.2|7312.2|7317.2|7311.2|8
1649697230000|2022-04-11 17:13:50|||||||||1
1649697240000|2022-04-11 17:14:00|7317.2|7311.2|7317.2|7311.2|7317.2|7311.2|7317.2|7311.2|2
1649697250000|2022-04-11 17:14:10|7316.2|7310.2|7316.2|7310.2|7316.2|7310.2|7316.2|7310.2|3
1649697270000|2022-04-11 17:14:30|7317.2|7311.2|7317.2|7311.2|7317.2|7311.2|7317.2|7311.2|4
1649697280000|2022-04-11 17:14:40|7319.2|7313.2|7319.2|7313.2|7319.2|7313.2|7318.2|7312.2|17
1649697290000|2022-04-11 17:14:50|7320.2|7314.2|7321.2|7315.2|7321.2|7315.2|7320.2|7314.2|2
1649697300000|2022-04-11 17:15:00|7320.2|7314.2|7319.2|7313.2|7320.2|7314.2|7319.2|7313.2|7
1649697310000|2022-04-11 17:15:10|7317.2|7311.2|7317.2|7311.2|7317.2|7311.2|7317.2|7311.2|1
1649697320000|2022-04-11 17:15:20|||||||||12
1649697340000|2022-04-11 17:15:40|7319.2|7313.2|7319.2|7313.2|7319.2|7313.2|7319.2|7313.2|12
1649697350000|2022-04-11 17:15:50|7318.2|7312.2|7318.2|7312.2|7318.2|7312.2|7318.2|7312.2|7
1649697360000|2022-04-11 17:16:00|7316.2|7310.2|7315.2|7309.2|7316.2|7310.2|7315.2|7309.2|3
1649697380000|2022-04-11 17:16:20|||||||||3
1649697400000|2022-04-11 17:16:40|7316.2|7310.2|7316.2|7310.2|7316.2|7310.2|7316.2|7310.2|0
1649697410000|2022-04-11 17:16:50|||||||||1
1649697420000|2022-04-11 17:17:00|7314.2|7308.2|7314.2|7308.2|7314.2|7308.2|7313.2|7307.2|3
1649697430000|2022-04-11 17:17:10|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|1
1649697440000|2022-04-11 17:17:20|7313.2|7307.2|7313.2|7307.2|7313.2|7307.2|7313.2|7307.2|4
1649697450000|2022-04-11 17:17:30|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|3
1649697460000|2022-04-11 17:17:40|||||||||1
1649697490000|2022-04-11 17:18:10|7313.2|7307.2|7313.2|7307.2|7313.2|7307.2|7313.2|7307.2|2
1649697510000|2022-04-11 17:18:30|||||||||3
1649697530000|2022-04-11 17:18:50|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|2
1649697540000|2022-04-11 17:19:00|||||||||3
1649697550000|2022-04-11 17:19:10|7313.2|7307.2|7313.2|7307.2|7313.2|7307.2|7313.2|7307.2|1
1649697560000|2022-04-11 17:19:20|7314.2|7308.2|7314.2|7308.2|7314.2|7308.2|7314.2|7308.2|1
1649697580000|2022-04-11 17:19:40|7313.2|7307.2|7313.2|7307.2|7313.2|7307.2|7313.2|7307.2|7
1649697600000|2022-04-11 17:20:00|7315.2|7309.2|7315.2|7309.2|7315.2|7309.2|7315.2|7309.2|1
1649697620000|2022-04-11 17:20:20|7313.2|7307.2|7313.2|7307.2|7313.2|7307.2|7313.2|7307.2|1
1649697650000|2022-04-11 17:20:50|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|1
1649697660000|2022-04-11 17:21:00|||||||||3
1649697670000|2022-04-11 17:21:10|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|6
1649697680000|2022-04-11 17:21:20|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|0
1649697690000|2022-04-11 17:21:30|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|5
1649697700000|2022-04-11 17:21:40|||||||||1
1649697730000|2022-04-11 17:22:10|||||||||2
1649697750000|2022-04-11 17:22:30|7310.2|7304.2|7311.2|7305.2|7311.2|7305.2|7310.2|7304.2|4
1649697780000|2022-04-11 17:23:00|7313.2|7307.2|7313.2|7307.2|7313.2|7307.2|7313.2|7307.2|3
1649697790000|2022-04-11 17:23:10|||||||||1
1649697800000|2022-04-11 17:23:20|7314.2|7308.2|7314.2|7308.2|7314.2|7308.2|7314.2|7308.2|2
1649697810000|2022-04-11 17:23:30|7313.2|7307.2|7312.2|7306.2|7313.2|7307.2|7312.2|7306.2|3
1649697820000|2022-04-11 17:23:40|||||||||2
1649697830000|2022-04-11 17:23:50|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|5
1649697840000|2022-04-11 17:24:00|||||||||1
1649697860000|2022-04-11 17:24:20|||||||||1
1649697870000|2022-04-11 17:24:30|7310.2|7304.2|7309.2|7303.2|7310.2|7304.2|7309.2|7303.2|5
1649697880000|2022-04-11 17:24:40|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|4
1649697900000|2022-04-11 17:25:00|||||||||2
1649697910000|2022-04-11 17:25:10|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|4
1649697980000|2022-04-11 17:26:20|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|6
1649698000000|2022-04-11 17:26:40|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|4
1649698020000|2022-04-11 17:27:00|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|2
1649698030000|2022-04-11 17:27:10|||||||||3
1649698040000|2022-04-11 17:27:20|||||||||3
1649698060000|2022-04-11 17:27:40|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|3
1649698070000|2022-04-11 17:27:50|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|2
1649698100000|2022-04-11 17:28:20|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|1
1649698110000|2022-04-11 17:28:30|7312.2|7306.2|7311.2|7305.2|7312.2|7306.2|7311.2|7305.2|24
1649698120000|2022-04-11 17:28:40|||||||||2
1649698140000|2022-04-11 17:29:00|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|4
1649698150000|2022-04-11 17:29:10|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|1
1649698160000|2022-04-11 17:29:20|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|1
1649698170000|2022-04-11 17:29:30|7307.2|7301.2|7306.2|7300.2|7307.2|7301.2|7306.2|7300.2|6
1649698190000|2022-04-11 17:29:50|7307.2|7301.2|7308.2|7302.2|7308.2|7302.2|7307.2|7301.2|5
1649698200000|2022-04-11 17:30:00|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|1
1649698240000|2022-04-11 17:30:40|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|3
1649698270000|2022-04-11 17:31:10|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|2
1649698300000|2022-04-11 17:31:40|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|7310.2|7304.2|3
1649698310000|2022-04-11 17:31:50|||||||||3
1649698330000|2022-04-11 17:32:10|||||||||2
1649698340000|2022-04-11 17:32:20|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|6
1649698370000|2022-04-11 17:32:50|||||||||7
1649698380000|2022-04-11 17:33:00|7310.2|7304.2|7311.2|7305.2|7311.2|7305.2|7310.2|7304.2|10
1649698390000|2022-04-11 17:33:10|||||||||3
1649698410000|2022-04-11 17:33:30|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|4
1649698420000|2022-04-11 17:33:40|||||||||1
1649698440000|2022-04-11 17:34:00|||||||||1
1649698480000|2022-04-11 17:34:40|7310.2|7304.2|7311.2|7305.2|7311.2|7305.2|7310.2|7304.2|9
1649698490000|2022-04-11 17:34:50|7313.2|7307.2|7313.2|7307.2|7313.2|7307.2|7313.2|7307.2|3
1649698500000|2022-04-11 17:35:00|7316.2|7310.2|7316.2|7310.2|7316.2|7310.2|7316.2|7310.2|6
1649698520000|2022-04-11 17:35:20|||||||||2
1649698530000|2022-04-11 17:35:30|||||||||2
1649698540000|2022-04-11 17:35:40|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|7311.2|7305.2|10
1649698550000|2022-04-11 17:35:50|||||||||21
1649698580000|2022-04-11 17:36:20|7309.2|7303.2|7310.2|7304.2|7310.2|7304.2|7309.2|7303.2|4
1649698590000|2022-04-11 17:36:30|||||||||1
1649698600000|2022-04-11 17:36:40|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|4
1649698620000|2022-04-11 17:37:00|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|6
1649698660000|2022-04-11 17:37:40|||||||||4
1649698670000|2022-04-11 17:37:50|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|4
1649698680000|2022-04-11 17:38:00|||||||||1
1649698690000|2022-04-11 17:38:10|||||||||1
1649698710000|2022-04-11 17:38:30|7308.2|7302.2|7309.2|7303.2|7309.2|7303.2|7308.2|7302.2|3
1649698720000|2022-04-11 17:38:40|||||||||1
1649698740000|2022-04-11 17:39:00|||||||||1
1649698750000|2022-04-11 17:39:10|||||||||1
1649698780000|2022-04-11 17:39:40|||||||||3
1649698800000|2022-04-11 17:40:00|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|3
1649698830000|2022-04-11 17:40:30|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|3
1649698840000|2022-04-11 17:40:40|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|5
1649698860000|2022-04-11 17:41:00|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|1
1649698870000|2022-04-11 17:41:10|||||||||5
1649698880000|2022-04-11 17:41:20|||||||||1
1649698890000|2022-04-11 17:41:30|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|2
1649698900000|2022-04-11 17:41:40|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|4
1649698910000|2022-04-11 17:41:50|||||||||2
1649698920000|2022-04-11 17:42:00|7307.2|7301.2|7310.2|7304.2|7310.2|7304.2|7307.2|7301.2|8
1649698940000|2022-04-11 17:42:20|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|1
1649698960000|2022-04-11 17:42:40|||||||||1
1649698970000|2022-04-11 17:42:50|||||||||2
1649699000000|2022-04-11 17:43:20|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|2
1649699010000|2022-04-11 17:43:30|7309.2|7303.2|7308.2|7302.2|7309.2|7303.2|7308.2|7302.2|4
1649699020000|2022-04-11 17:43:40|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|5
1649699030000|2022-04-11 17:43:50|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|2
1649699050000|2022-04-11 17:44:10|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|1
1649699070000|2022-04-11 17:44:30|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|4
1649699080000|2022-04-11 17:44:40|||||||||1
1649699100000|2022-04-11 17:45:00|||||||||1
1649699110000|2022-04-11 17:45:10|||||||||1
1649699130000|2022-04-11 17:45:30|||||||||1
1649699140000|2022-04-11 17:45:40|7309.2|7303.2|7309.2|7303.2|7311.2|7305.2|7309.2|7303.2|7
1649699160000|2022-04-11 17:46:00|||||||||1
1649699170000|2022-04-11 17:46:10|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|3
1649699180000|2022-04-11 17:46:20|7309.2|7303.2|7308.2|7302.2|7309.2|7303.2|7308.2|7302.2|12
1649699190000|2022-04-11 17:46:30|||||||||1
1649699200000|2022-04-11 17:46:40|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|1
1649699210000|2022-04-11 17:46:50|7309.2|7303.2|7308.2|7302.2|7309.2|7303.2|7308.2|7302.2|5
1649699230000|2022-04-11 17:47:10|7310.2|7304.2|7310.2|7304.2|7312.2|7306.2|7310.2|7304.2|8
1649699240000|2022-04-11 17:47:20|7311.2|7305.2|7310.2|7304.2|7311.2|7305.2|7310.2|7304.2|2
1649699250000|2022-04-11 17:47:30|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|1
1649699260000|2022-04-11 17:47:40|||||||||1
1649699280000|2022-04-11 17:48:00|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|1
1649699310000|2022-04-11 17:48:30|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|1
1649699340000|2022-04-11 17:49:00|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|1
1649699350000|2022-04-11 17:49:10|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|3
1649699360000|2022-04-11 17:49:20|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|3
1649699370000|2022-04-11 17:49:30|7306.2|7300.2|7307.2|7301.2|7307.2|7301.2|7306.2|7300.2|2
1649699390000|2022-04-11 17:49:50|7305.2|7299.2|7306.2|7300.2|7306.2|7300.2|7305.2|7299.2|2
1649699400000|2022-04-11 17:50:00|||||||||1
1649699410000|2022-04-11 17:50:10|7304.2|7298.2|7305.2|7299.2|7305.2|7299.2|7304.2|7298.2|7
1649699420000|2022-04-11 17:50:20|7304.2|7298.2|7301.2|7295.2|7304.2|7298.2|7301.2|7295.2|90
1649699430000|2022-04-11 17:50:30|||||||||9
1649699440000|2022-04-11 17:50:40|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|1
1649699460000|2022-04-11 17:51:00|7304.2|7298.2|7305.2|7299.2|7305.2|7299.2|7304.2|7298.2|6
1649699470000|2022-04-11 17:51:10|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|2
1649699490000|2022-04-11 17:51:30|||||||||2
1649699510000|2022-04-11 17:51:50|||||||||2
1649699530000|2022-04-11 17:52:10|7308.2|7302.2|7309.2|7303.2|7309.2|7303.2|7308.2|7302.2|5
1649699540000|2022-04-11 17:52:20|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|11
1649699550000|2022-04-11 17:52:30|||||||||3
1649699580000|2022-04-11 17:53:00|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|1
1649699590000|2022-04-11 17:53:10|||||||||3
1649699600000|2022-04-11 17:53:20|||||||||1
1649699620000|2022-04-11 17:53:40|||||||||1
1649699630000|2022-04-11 17:53:50|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|3
1649699640000|2022-04-11 17:54:00|7310.2|7304.2|7309.2|7303.2|7310.2|7304.2|7309.2|7303.2|4
1649699650000|2022-04-11 17:54:10|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|1
1649699660000|2022-04-11 17:54:20|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|1
1649699670000|2022-04-11 17:54:30|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|1
1649699680000|2022-04-11 17:54:40|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|2
1649699690000|2022-04-11 17:54:50|7310.2|7304.2|7309.2|7303.2|7310.2|7304.2|7309.2|7303.2|6
1649699700000|2022-04-11 17:55:00|7308.2|7302.2|7306.2|7300.2|7308.2|7302.2|7306.2|7300.2|9
1649699710000|2022-04-11 17:55:10|7308.2|7302.2|7309.2|7303.2|7309.2|7303.2|7308.2|7302.2|3
1649699730000|2022-04-11 17:55:30|7308.2|7302.2|7309.2|7303.2|7309.2|7303.2|7308.2|7302.2|2
1649699740000|2022-04-11 17:55:40|||||||||3
1649699750000|2022-04-11 17:55:50|7308.2|7302.2|7307.2|7301.2|7308.2|7302.2|7307.2|7301.2|4
1649699770000|2022-04-11 17:56:10|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|1
1649699780000|2022-04-11 17:56:20|7306.2|7300.2|7306.2|7300.2|7306.2|7300.2|7306.2|7300.2|2
1649699820000|2022-04-11 17:57:00|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|2
1649699830000|2022-04-11 17:57:10|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|1
1649699840000|2022-04-11 17:57:20|||||||||2
1649699860000|2022-04-11 17:57:40|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|10
1649699870000|2022-04-11 17:57:50|7309.2|7303.2|7308.2|7302.2|7309.2|7303.2|7308.2|7302.2|2
1649699880000|2022-04-11 17:58:00|||||||||6
1649699890000|2022-04-11 17:58:10|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|1
1649699900000|2022-04-11 17:58:20|7306.2|7300.2|7306.2|7300.2|7306.2|7300.2|7306.2|7300.2|3
1649699910000|2022-04-11 17:58:30|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|5
1649699920000|2022-04-11 17:58:40|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|2
1649699950000|2022-04-11 17:59:10|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|1
1649699960000|2022-04-11 17:59:20|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|1
1649699970000|2022-04-11 17:59:30|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|2
1649699990000|2022-04-11 17:59:50|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|4
1649700000000|2022-04-11 18:00:00|7312.2|7306.2|7314.2|7308.2|7314.2|7308.2|7312.2|7306.2|12
1649700010000|2022-04-11 18:00:10|7315.2|7309.2|7315.2|7309.2|7315.2|7309.2|7315.2|7309.2|1
1649700020000|2022-04-11 18:00:20|7314.2|7308.2|7314.2|7308.2|7314.2|7308.2|7314.2|7308.2|1
1649700030000|2022-04-11 18:00:30|7313.2|7307.2|7312.2|7306.2|7313.2|7307.2|7312.2|7306.2|5
1649700040000|2022-04-11 18:00:40|7311.2|7305.2|7308.2|7302.2|7311.2|7305.2|7308.2|7302.2|4
1649700050000|2022-04-11 18:00:50|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|1
1649700060000|2022-04-11 18:01:00|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|7
1649700080000|2022-04-11 18:01:20|||||||||4
1649700090000|2022-04-11 18:01:30|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|9
1649700100000|2022-04-11 18:01:40|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|6
1649700110000|2022-04-11 18:01:50|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|1
1649700120000|2022-04-11 18:02:00|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|3
1649700130000|2022-04-11 18:02:10|7310.2|7304.2|7311.2|7305.2|7311.2|7305.2|7310.2|7304.2|3
1649700150000|2022-04-11 18:02:30|||||||||1
1649700170000|2022-04-11 18:02:50|||||||||3
1649700180000|2022-04-11 18:03:00|7310.2|7304.2|7308.2|7302.2|7310.2|7304.2|7308.2|7302.2|4
1649700190000|2022-04-11 18:03:10|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|1
1649700200000|2022-04-11 18:03:20|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|1
1649700220000|2022-04-11 18:03:40|7309.2|7303.2|7307.2|7301.2|7309.2|7303.2|7307.2|7301.2|3
1649700230000|2022-04-11 18:03:50|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|1
1649700240000|2022-04-11 18:04:00|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|6
1649700250000|2022-04-11 18:04:10|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|6
1649700260000|2022-04-11 18:04:20|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|1
1649700270000|2022-04-11 18:04:30|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|4
1649700280000|2022-04-11 18:04:40|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|3
1649700300000|2022-04-11 18:05:00|7310.2|7304.2|7309.2|7303.2|7310.2|7304.2|7309.2|7303.2|16
1649700310000|2022-04-11 18:05:10|||||||||3
1649700330000|2022-04-11 18:05:30|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|1
1649700340000|2022-04-11 18:05:40|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|2
1649700360000|2022-04-11 18:06:00|7309.2|7303.2|7308.2|7302.2|7309.2|7303.2|7308.2|7302.2|2
1649700370000|2022-04-11 18:06:10|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|2
1649700380000|2022-04-11 18:06:20|||||||||1
1649700390000|2022-04-11 18:06:30|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|5
1649700400000|2022-04-11 18:06:40|7311.2|7305.2|7313.2|7307.2|7313.2|7307.2|7311.2|7305.2|12
1649700410000|2022-04-11 18:06:50|||||||||1
1649700420000|2022-04-11 18:07:00|7314.2|7308.2|7314.2|7308.2|7314.2|7308.2|7314.2|7308.2|5
1649700430000|2022-04-11 18:07:10|7315.2|7309.2|7315.2|7309.2|7315.2|7309.2|7315.2|7309.2|1
1649700440000|2022-04-11 18:07:20|||||||||1
1649700450000|2022-04-11 18:07:30|||||||||4
1649700460000|2022-04-11 18:07:40|7316.2|7310.2|7316.2|7310.2|7317.2|7311.2|7316.2|7310.2|8
1649700470000|2022-04-11 18:07:50|||||||||1
1649700480000|2022-04-11 18:08:00|7317.2|7311.2|7317.2|7311.2|7317.2|7311.2|7316.2|7310.2|8
1649700490000|2022-04-11 18:08:10|7316.2|7310.2|7316.2|7310.2|7316.2|7310.2|7316.2|7310.2|1
1649700500000|2022-04-11 18:08:20|7317.2|7311.2|7317.2|7311.2|7317.2|7311.2|7317.2|7311.2|7
1649700510000|2022-04-11 18:08:30|7316.2|7310.2|7316.2|7310.2|7316.2|7310.2|7316.2|7310.2|7
1649700530000|2022-04-11 18:08:50|||||||||7
1649700540000|2022-04-11 18:09:00|7315.2|7309.2|7315.2|7309.2|7315.2|7309.2|7315.2|7309.2|1
1649700550000|2022-04-11 18:09:10|7313.2|7307.2|7313.2|7307.2|7313.2|7307.2|7313.2|7307.2|1
1649700570000|2022-04-11 18:09:30|7314.2|7308.2|7313.2|7307.2|7314.2|7308.2|7313.2|7307.2|2
1649700580000|2022-04-11 18:09:40|7314.2|7308.2|7313.2|7307.2|7314.2|7308.2|7313.2|7307.2|7
1649700590000|2022-04-11 18:09:50|7314.2|7308.2|7314.2|7308.2|7314.2|7308.2|7314.2|7308.2|2
1649700600000|2022-04-11 18:10:00|7313.2|7307.2|7311.2|7305.2|7313.2|7307.2|7311.2|7305.2|11
1649700610000|2022-04-11 18:10:10|7313.2|7307.2|7313.2|7307.2|7313.2|7307.2|7313.2|7307.2|7
1649700620000|2022-04-11 18:10:20|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|3
1649700630000|2022-04-11 18:10:30|7313.2|7307.2|7313.2|7307.2|7313.2|7307.2|7313.2|7307.2|6
1649700650000|2022-04-11 18:10:50|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|4
1649700660000|2022-04-11 18:11:00|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|2
1649700670000|2022-04-11 18:11:10|7309.2|7303.2|7310.2|7304.2|7310.2|7304.2|7309.2|7303.2|12
1649700680000|2022-04-11 18:11:20|||||||||1
1649700700000|2022-04-11 18:11:40|7308.2|7302.2|7307.2|7301.2|7308.2|7302.2|7307.2|7301.2|4
1649700720000|2022-04-11 18:12:00|7306.2|7300.2|7307.2|7301.2|7307.2|7301.2|7306.2|7300.2|5
1649700730000|2022-04-11 18:12:10|7306.2|7300.2|7306.2|7300.2|7306.2|7300.2|7306.2|7300.2|4
1649700740000|2022-04-11 18:12:20|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|6
1649700750000|2022-04-11 18:12:30|||||||||2
1649700760000|2022-04-11 18:12:40|||||||||1
1649700770000|2022-04-11 18:12:50|||||||||3
1649700780000|2022-04-11 18:13:00|||||||||7
1649700800000|2022-04-11 18:13:20|7308.2|7302.2|7307.2|7301.2|7308.2|7302.2|7307.2|7301.2|10
1649700810000|2022-04-11 18:13:30|7306.2|7300.2|7306.2|7300.2|7306.2|7300.2|7306.2|7300.2|2
1649700830000|2022-04-11 18:13:50|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|9
1649700840000|2022-04-11 18:14:00|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|7
1649700860000|2022-04-11 18:14:20|7306.2|7300.2|7305.2|7299.2|7306.2|7300.2|7305.2|7299.2|5
1649700870000|2022-04-11 18:14:30|7304.2|7298.2|7304.2|7298.2|7304.2|7298.2|7304.2|7298.2|4
1649700880000|2022-04-11 18:14:40|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|2
1649700890000|2022-04-11 18:14:50|||||||||7
1649700900000|2022-04-11 18:15:00|7302.2|7296.2|7303.2|7297.2|7303.2|7297.2|7302.2|7296.2|5
1649700910000|2022-04-11 18:15:10|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|4
1649700920000|2022-04-11 18:15:20|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|0
1649700930000|2022-04-11 18:15:30|||||||||7
1649700940000|2022-04-11 18:15:40|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|5
1649700960000|2022-04-11 18:16:00|7301.2|7295.2|7301.2|7295.2|7301.2|7295.2|7301.2|7295.2|1
1649700970000|2022-04-11 18:16:10|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|2
1649700980000|2022-04-11 18:16:20|7301.2|7295.2|7301.2|7295.2|7301.2|7295.2|7301.2|7295.2|13
1649700990000|2022-04-11 18:16:30|7300.2|7294.2|7300.2|7294.2|7300.2|7294.2|7300.2|7294.2|10
1649701000000|2022-04-11 18:16:40|7301.2|7295.2|7301.2|7295.2|7301.2|7295.2|7301.2|7295.2|13
1649701010000|2022-04-11 18:16:50|||||||||1
1649701020000|2022-04-11 18:17:00|||||||||4
1649701030000|2022-04-11 18:17:10|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|6
1649701080000|2022-04-11 18:18:00|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|7
1649701090000|2022-04-11 18:18:10|7304.2|7298.2|7304.2|7298.2|7304.2|7298.2|7304.2|7298.2|13
1649701180000|2022-04-11 18:19:40|7302.2|7296.2|7303.2|7297.2|7303.2|7297.2|7302.2|7296.2|9
1649701190000|2022-04-11 18:19:50|||||||||1
1649701200000|2022-04-11 18:20:00|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|0
1649701210000|2022-04-11 18:20:10|||||||||2
1649701220000|2022-04-11 18:20:20|||||||||3
1649701250000|2022-04-11 18:20:50|7303.2|7297.2|7304.2|7298.2|7304.2|7298.2|7303.2|7297.2|3
1649701260000|2022-04-11 18:21:00|||||||||3
1649701270000|2022-04-11 18:21:10|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|2
1649701290000|2022-04-11 18:21:30|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|2
1649701320000|2022-04-11 18:22:00|7301.2|7295.2|7301.2|7295.2|7301.2|7295.2|7301.2|7295.2|7
1649701360000|2022-04-11 18:22:40|||||||||3
1649701380000|2022-04-11 18:23:00|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|1
1649701390000|2022-04-11 18:23:10|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|7
1649701430000|2022-04-11 18:23:50|||||||||2
1649701450000|2022-04-11 18:24:10|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|4
1649701460000|2022-04-11 18:24:20|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|2
1649701470000|2022-04-11 18:24:30|||||||||1
1649701480000|2022-04-11 18:24:40|||||||||1
1649701490000|2022-04-11 18:24:50|||||||||6
1649701500000|2022-04-11 18:25:00|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|3
1649701510000|2022-04-11 18:25:10|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|5
1649701520000|2022-04-11 18:25:20|||||||||2
1649701540000|2022-04-11 18:25:40|||||||||1
1649701550000|2022-04-11 18:25:50|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|7
1649701560000|2022-04-11 18:26:00|7306.2|7300.2|7306.2|7300.2|7306.2|7300.2|7306.2|7300.2|2
1649701570000|2022-04-11 18:26:10|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|2
1649701600000|2022-04-11 18:26:40|7304.2|7298.2|7303.2|7297.2|7304.2|7298.2|7303.2|7297.2|5
1649701610000|2022-04-11 18:26:50|||||||||2
1649701620000|2022-04-11 18:27:00|7304.2|7298.2|7305.2|7299.2|7305.2|7299.2|7304.2|7298.2|2
1649701640000|2022-04-11 18:27:20|||||||||4
1649701660000|2022-04-11 18:27:40|7304.2|7298.2|7304.2|7298.2|7304.2|7298.2|7304.2|7298.2|1
1649701670000|2022-04-11 18:27:50|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|4
1649701680000|2022-04-11 18:28:00|7306.2|7300.2|7305.2|7299.2|7306.2|7300.2|7305.2|7299.2|4
1649701710000|2022-04-11 18:28:30|||||||||6
1649701720000|2022-04-11 18:28:40|7304.2|7298.2|7302.2|7296.2|7304.2|7298.2|7302.2|7296.2|4
1649701760000|2022-04-11 18:29:20|7303.2|7297.2|7304.2|7298.2|7304.2|7298.2|7303.2|7297.2|5
1649701790000|2022-04-11 18:29:50|7303.2|7297.2|7301.2|7295.2|7303.2|7297.2|7301.2|7295.2|6
1649701820000|2022-04-11 18:30:20|||||||||1
1649701830000|2022-04-11 18:30:30|7300.2|7294.2|7300.2|7294.2|7300.2|7294.2|7300.2|7294.2|3
1649701850000|2022-04-11 18:30:50|7299.2|7293.2|7299.2|7293.2|7299.2|7293.2|7299.2|7293.2|9
1649701860000|2022-04-11 18:31:00|7301.2|7295.2|7301.2|7295.2|7301.2|7295.2|7301.2|7295.2|1
1649701890000|2022-04-11 18:31:30|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|6
1649701920000|2022-04-11 18:32:00|7301.2|7295.2|7301.2|7295.2|7301.2|7295.2|7301.2|7295.2|8
1649701930000|2022-04-11 18:32:10|7300.2|7294.2|7301.2|7295.2|7301.2|7295.2|7300.2|7294.2|24
1649701940000|2022-04-11 18:32:20|||||||||25
1649701950000|2022-04-11 18:32:30|||||||||1
1649701970000|2022-04-11 18:32:50|7300.2|7294.2|7301.2|7295.2|7301.2|7295.2|7300.2|7294.2|5
1649701980000|2022-04-11 18:33:00|||||||||3
1649701990000|2022-04-11 18:33:10|7302.2|7296.2|7303.2|7297.2|7303.2|7297.2|7302.2|7296.2|2
1649702000000|2022-04-11 18:33:20|7304.2|7298.2|7303.2|7297.2|7304.2|7298.2|7303.2|7297.2|2
1649702010000|2022-04-11 18:33:30|7304.2|7298.2|7304.2|7298.2|7304.2|7298.2|7304.2|7298.2|4
1649702020000|2022-04-11 18:33:40|7306.2|7300.2|7304.2|7298.2|7306.2|7300.2|7304.2|7298.2|2
1649702030000|2022-04-11 18:33:50|7306.2|7300.2|7306.2|7300.2|7306.2|7300.2|7306.2|7300.2|1
1649702040000|2022-04-11 18:34:00|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|3
1649702060000|2022-04-11 18:34:20|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|6
1649702080000|2022-04-11 18:34:40|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|3
1649702100000|2022-04-11 18:35:00|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|3
1649702110000|2022-04-11 18:35:10|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|1
1649702120000|2022-04-11 18:35:20|||||||||2
1649702130000|2022-04-11 18:35:30|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|1
1649702140000|2022-04-11 18:35:40|||||||||4
1649702150000|2022-04-11 18:35:50|7306.2|7300.2|7306.2|7300.2|7306.2|7300.2|7306.2|7300.2|1
1649702160000|2022-04-11 18:36:00|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|2
1649702170000|2022-04-11 18:36:10|7306.2|7300.2|7306.2|7300.2|7306.2|7300.2|7306.2|7300.2|3
1649702200000|2022-04-11 18:36:40|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|1
1649702210000|2022-04-11 18:36:50|7304.2|7298.2|7304.2|7298.2|7304.2|7298.2|7304.2|7298.2|2
1649702240000|2022-04-11 18:37:20|||||||||1
1649702260000|2022-04-11 18:37:40|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|3
1649702270000|2022-04-11 18:37:50|7306.2|7300.2|7306.2|7300.2|7306.2|7300.2|7306.2|7300.2|4
1649702280000|2022-04-11 18:38:00|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|3
1649702320000|2022-04-11 18:38:40|||||||||4
1649702340000|2022-04-11 18:39:00|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|4
1649702350000|2022-04-11 18:39:10|7306.2|7300.2|7306.2|7300.2|7306.2|7300.2|7305.2|7299.2|7
1649702390000|2022-04-11 18:39:50|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|1
1649702400000|2022-04-11 18:40:00|7306.2|7300.2|7307.2|7301.2|7307.2|7301.2|7306.2|7300.2|2
1649702430000|2022-04-11 18:40:30|7306.2|7300.2|7306.2|7300.2|7306.2|7300.2|7306.2|7300.2|1
1649702440000|2022-04-11 18:40:40|||||||||2
1649702450000|2022-04-11 18:40:50|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|7
1649702470000|2022-04-11 18:41:10|||||||||1
1649702480000|2022-04-11 18:41:20|||||||||4
1649702500000|2022-04-11 18:41:40|7306.2|7300.2|7309.2|7303.2|7309.2|7303.2|7306.2|7300.2|12
1649702510000|2022-04-11 18:41:50|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|1
1649702520000|2022-04-11 18:42:00|7307.2|7301.2|7308.2|7302.2|7308.2|7302.2|7307.2|7301.2|2
1649702530000|2022-04-11 18:42:10|7306.2|7300.2|7306.2|7300.2|7306.2|7300.2|7306.2|7300.2|3
1649702540000|2022-04-11 18:42:20|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|1
1649702560000|2022-04-11 18:42:40|7304.2|7298.2|7304.2|7298.2|7304.2|7298.2|7304.2|7298.2|1
1649702580000|2022-04-11 18:43:00|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|2
1649702610000|2022-04-11 18:43:30|||||||||1
1649702620000|2022-04-11 18:43:40|7304.2|7298.2|7304.2|7298.2|7304.2|7298.2|7304.2|7298.2|1
1649702630000|2022-04-11 18:43:50|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|0
1649702640000|2022-04-11 18:44:00|||||||||5
1649702660000|2022-04-11 18:44:20|7306.2|7300.2|7306.2|7300.2|7306.2|7300.2|7306.2|7300.2|2
1649702670000|2022-04-11 18:44:30|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|1
1649702680000|2022-04-11 18:44:40|||||||||3
1649702690000|2022-04-11 18:44:50|7308.2|7302.2|7307.2|7301.2|7308.2|7302.2|7307.2|7301.2|4
1649702700000|2022-04-11 18:45:00|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|3
1649702740000|2022-04-11 18:45:40|7310.2|7304.2|7309.2|7303.2|7310.2|7304.2|7309.2|7303.2|2
1649702750000|2022-04-11 18:45:50|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|1
1649702760000|2022-04-11 18:46:00|7310.2|7304.2|7308.2|7302.2|7310.2|7304.2|7308.2|7302.2|5
1649702770000|2022-04-11 18:46:10|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|1
1649702780000|2022-04-11 18:46:20|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|8
1649702800000|2022-04-11 18:46:40|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|7308.2|7302.2|8
1649702810000|2022-04-11 18:46:50|7310.2|7304.2|7312.2|7306.2|7313.2|7307.2|7310.2|7304.2|11
1649702820000|2022-04-11 18:47:00|||||||||12
1649702830000|2022-04-11 18:47:10|7311.2|7305.2|7310.2|7304.2|7311.2|7305.2|7310.2|7304.2|8
1649702880000|2022-04-11 18:48:00|7311.2|7305.2|7312.2|7306.2|7312.2|7306.2|7311.2|7305.2|13
1649702890000|2022-04-11 18:48:10|7313.2|7307.2|7313.2|7307.2|7313.2|7307.2|7313.2|7307.2|5
1649702900000|2022-04-11 18:48:20|||||||||1
1649702950000|2022-04-11 18:49:10|7315.2|7309.2|7315.2|7309.2|7315.2|7309.2|7314.2|7308.2|3
1649702960000|2022-04-11 18:49:20|7313.2|7307.2|7313.2|7307.2|7313.2|7307.2|7313.2|7307.2|1
1649702970000|2022-04-11 18:49:30|7314.2|7308.2|7314.2|7308.2|7314.2|7308.2|7314.2|7308.2|3
1649702980000|2022-04-11 18:49:40|7315.2|7309.2|7315.2|7309.2|7315.2|7309.2|7315.2|7309.2|1
1649702990000|2022-04-11 18:49:50|7317.2|7311.2|7317.2|7311.2|7317.2|7311.2|7317.2|7311.2|3
1649703000000|2022-04-11 18:50:00|7315.2|7309.2|7315.2|7309.2|7315.2|7309.2|7315.2|7309.2|1
1649703010000|2022-04-11 18:50:10|7316.2|7310.2|7317.2|7311.2|7317.2|7311.2|7316.2|7310.2|2
1649703020000|2022-04-11 18:50:20|||||||||3
1649703030000|2022-04-11 18:50:30|7318.2|7312.2|7318.2|7312.2|7318.2|7312.2|7318.2|7312.2|12
1649703040000|2022-04-11 18:50:40|7319.2|7313.2|7320.2|7314.2|7320.2|7314.2|7319.2|7313.2|20
1649703050000|2022-04-11 18:50:50|7319.2|7313.2|7320.2|7314.2|7320.2|7314.2|7318.2|7312.2|30
1649703060000|2022-04-11 18:51:00|7319.2|7313.2|7319.2|7313.2|7320.2|7314.2|7319.2|7313.2|7
1649703070000|2022-04-11 18:51:10|7320.2|7314.2|7319.2|7313.2|7320.2|7314.2|7319.2|7313.2|23
1649703080000|2022-04-11 18:51:20|7320.2|7314.2|7320.2|7314.2|7320.2|7314.2|7319.2|7313.2|3
1649703090000|2022-04-11 18:51:30|7318.2|7312.2|7318.2|7312.2|7318.2|7312.2|7318.2|7312.2|31
1649703100000|2022-04-11 18:51:40|7319.2|7313.2|7319.2|7313.2|7319.2|7313.2|7319.2|7313.2|3
1649703120000|2022-04-11 18:52:00|7320.2|7314.2|7321.2|7315.2|7321.2|7315.2|7320.2|7314.2|12
1649703130000|2022-04-11 18:52:10|7320.2|7314.2|7320.2|7314.2|7320.2|7314.2|7320.2|7314.2|1
1649703140000|2022-04-11 18:52:20|||||||||1
1649703150000|2022-04-11 18:52:30|7321.2|7315.2|7321.2|7315.2|7321.2|7315.2|7321.2|7315.2|0
1649703160000|2022-04-11 18:52:40|||||||||1
1649703170000|2022-04-11 18:52:50|7320.2|7314.2|7321.2|7315.2|7321.2|7315.2|7320.2|7314.2|7
1649703180000|2022-04-11 18:53:00|7319.2|7313.2|7319.2|7313.2|7319.2|7313.2|7319.2|7313.2|1
1649703190000|2022-04-11 18:53:10|7320.2|7314.2|7320.2|7314.2|7320.2|7314.2|7320.2|7314.2|2
1649703200000|2022-04-11 18:53:20|||||||||22
1649703210000|2022-04-11 18:53:30|7319.2|7313.2|7320.2|7314.2|7320.2|7314.2|7319.2|7313.2|3
1649703220000|2022-04-11 18:53:40|7321.2|7315.2|7321.2|7315.2|7321.2|7315.2|7321.2|7315.2|23
1649703230000|2022-04-11 18:53:50|||||||||1
1649703240000|2022-04-11 18:54:00|7319.2|7313.2|7319.2|7313.2|7319.2|7313.2|7319.2|7313.2|1
1649703250000|2022-04-11 18:54:10|7318.2|7312.2|7318.2|7312.2|7318.2|7312.2|7318.2|7312.2|3
1649703260000|2022-04-11 18:54:20|7317.2|7311.2|7317.2|7311.2|7317.2|7311.2|7317.2|7311.2|2
1649703270000|2022-04-11 18:54:30|7318.2|7312.2|7318.2|7312.2|7318.2|7312.2|7318.2|7312.2|3
1649703280000|2022-04-11 18:54:40|7319.2|7313.2|7319.2|7313.2|7319.2|7313.2|7319.2|7313.2|20
1649703300000|2022-04-11 18:55:00|||||||||5
1649703390000|2022-04-11 18:56:30|7318.2|7312.2|7318.2|7312.2|7318.2|7312.2|7318.2|7312.2|0
1649703400000|2022-04-11 18:56:40|||||||||1
1649703410000|2022-04-11 18:56:50|||||||||4
1649703450000|2022-04-11 18:57:30|||||||||1
1649703460000|2022-04-11 18:57:40|7317.2|7311.2|7316.2|7310.2|7318.2|7312.2|7316.2|7310.2|9
1649703470000|2022-04-11 18:57:50|||||||||1
1649703490000|2022-04-11 18:58:10|||||||||2
1649703500000|2022-04-11 18:58:20|7315.2|7309.2|7314.2|7308.2|7315.2|7309.2|7314.2|7308.2|5
1649703520000|2022-04-11 18:58:40|7315.2|7309.2|7315.2|7309.2|7315.2|7309.2|7315.2|7309.2|2
1649703530000|2022-04-11 18:58:50|7316.2|7310.2|7316.2|7310.2|7316.2|7310.2|7316.2|7310.2|1
1649703540000|2022-04-11 18:59:00|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|3
1649703550000|2022-04-11 18:59:10|||||||||1
1649703570000|2022-04-11 18:59:30|7315.2|7309.2|7316.2|7310.2|7316.2|7310.2|7315.2|7309.2|16
1649703580000|2022-04-11 18:59:40|7313.2|7307.2|7310.2|7304.2|7313.2|7307.2|7310.2|7304.2|8
1649703590000|2022-04-11 18:59:50|7324.5|7301.1|7324.5|7301.1|7324.5|7301.1|7324.5|7301.1|0
1649703600000|2022-04-11 19:00:00|7324.6|7301.2|7325.3|7301.9|7325.9|7302.5|7324.4|7301|0
1649703610000|2022-04-11 19:00:10|7326|7302.6|7326.1|7302.7|7326.1|7302.7|7325.8|7302.4|0
1649703620000|2022-04-11 19:00:20|7326.2|7302.8|7326.1|7302.7|7326.2|7302.8|7326|7302.6|0
1649703630000|2022-04-11 19:00:30|7326|7302.6|7326.2|7302.8|7326.2|7302.8|7326|7302.6|0
1649703640000|2022-04-11 19:00:40|7325.5|7302.1|7325.5|7302.1|7325.9|7302.5|7325.5|7302.1|0
1649703650000|2022-04-11 19:00:50|7325.4|7302|7324.6|7301.2|7325.5|7302.1|7324.6|7301.2|0
1649703660000|2022-04-11 19:01:00|7323.9|7300.5|7324.7|7301.3|7324.8|7301.4|7323.6|7300.2|0
1649703670000|2022-04-11 19:01:10|7324.8|7301.4|7327.4|7304|7327.4|7304|7324.8|7301.4|0
1649703680000|2022-04-11 19:01:20|7327.2|7303.8|7327.4|7304|7327.5|7304.1|7326.9|7303.5|0
1649703690000|2022-04-11 19:01:30|7327.5|7304.1|7326.1|7302.7|7327.5|7304.1|7326|7302.6|0
1649703700000|2022-04-11 19:01:40|7326.2|7302.8|7326.3|7302.9|7326.3|7302.9|7326.2|7302.8|0
1649703710000|2022-04-11 19:01:50|7326.1|7302.7|7326.3|7302.9|7326.4|7303|7326.1|7302.7|0
1649703720000|2022-04-11 19:02:00|7326.4|7303|7329.2|7305.8|7329.2|7305.8|7326.4|7303|0
1649703730000|2022-04-11 19:02:10|7329.1|7305.7|7328.4|7305|7329.1|7305.7|7328.3|7304.9|0
1649703740000|2022-04-11 19:02:20|7328.3|7304.9|7328|7304.6|7328.4|7305|7327.8|7304.4|0
1649703750000|2022-04-11 19:02:30|7328.2|7304.8|7327.9|7304.5|7328.5|7305.1|7327.8|7304.4|0
1649703760000|2022-04-11 19:02:40|7327.8|7304.4|7327.7|7304.3|7327.8|7304.4|7327.7|7304.3|0
1649703770000|2022-04-11 19:02:50|7327.6|7304.2|7326.9|7303.5|7327.7|7304.3|7326.9|7303.5|0
1649703780000|2022-04-11 19:03:00|7326.8|7303.4|7324.2|7300.8|7326.8|7303.4|7324.1|7300.7|0
1649703790000|2022-04-11 19:03:10|7324.1|7300.7|7324.3|7300.9|7324.3|7300.9|7324.1|7300.7|0
1649703800000|2022-04-11 19:03:20|7324.6|7301.2|7324.1|7300.7|7324.6|7301.2|7324|7300.6|0
1649703810000|2022-04-11 19:03:30|7324|7300.6|7323.3|7299.9|7324.1|7300.7|7323.2|7299.8|0
1649703820000|2022-04-11 19:03:40|7324|7300.6|7324|7300.6|7324.3|7300.9|7324|7300.6|0
1649703830000|2022-04-11 19:03:50|7324.1|7300.7|7324.1|7300.7|7324.5|7301.1|7324|7300.6|0
1649703840000|2022-04-11 19:04:00|7324|7300.6|7323.3|7299.9|7324.2|7300.8|7323.2|7299.8|0
1649703850000|2022-04-11 19:04:10|7323.2|7299.8|7320.9|7297.5|7323.2|7299.8|7320.9|7297.5|0
1649703860000|2022-04-11 19:04:20|7321|7297.6|7320.9|7297.5|7321|7297.6|7320.7|7297.3|0
1649703870000|2022-04-11 19:04:30|7320.8|7297.4|7320.7|7297.3|7320.9|7297.5|7320.7|7297.3|0
1649703880000|2022-04-11 19:04:40|7320.8|7297.4|7320|7296.6|7320.8|7297.4|7320|7296.6|0
1649703890000|2022-04-11 19:04:50|7319.9|7296.5|7319.5|7296.1|7319.9|7296.5|7319.3|7295.9|0
1649703900000|2022-04-11 19:05:00|7319.4|7296|7319.4|7296|7319.6|7296.2|7319.3|7295.9|0
1649703910000|2022-04-11 19:05:10|7319.3|7295.9|7320.2|7296.8|7320.2|7296.8|7319.3|7295.9|0
1649703920000|2022-04-11 19:05:20|7320.3|7296.9|7321.4|7298|7321.5|7298.1|7320.2|7296.8|0
1649703930000|2022-04-11 19:05:30|7321.3|7297.9|7320.8|7297.4|7321.4|7298|7320.7|7297.3|0
1649703940000|2022-04-11 19:05:40|7320.7|7297.3|7320.7|7297.3|7320.8|7297.4|7320.6|7297.2|0
1649703950000|2022-04-11 19:05:50|7320.6|7297.2|7320.7|7297.3|7320.8|7297.4|7320.6|7297.2|0
1649703960000|2022-04-11 19:06:00|7320.6|7297.2|7319.2|7295.8|7320.6|7297.2|7319.2|7295.8|0
1649703970000|2022-04-11 19:06:10|7319.1|7295.7|7319.3|7295.9|7319.3|7295.9|7319.1|7295.7|0
1649703980000|2022-04-11 19:06:20|7319.2|7295.8|7318.7|7295.3|7319.3|7295.9|7318.5|7295.1|0
1649703990000|2022-04-11 19:06:30|7318.8|7295.4|7319.3|7295.9|7319.3|7295.9|7318.7|7295.3|0
1649704000000|2022-04-11 19:06:40|7319.2|7295.8|7319.3|7295.9|7319.3|7295.9|7319.2|7295.8|0
1649704010000|2022-04-11 19:06:50|7319.2|7295.8|7319.3|7295.9|7319.3|7295.9|7319.1|7295.7|0
1649704020000|2022-04-11 19:07:00|7319.2|7295.8|7319.2|7295.8|7319.2|7295.8|7319|7295.6|0
1649704030000|2022-04-11 19:07:10|7319.1|7295.7|7319.1|7295.7|7319.1|7295.7|7319.1|7295.7|0
1649704040000|2022-04-11 19:07:20|7319.2|7295.8|7319.2|7295.8|7319.3|7295.9|7319.1|7295.7|0
1649704050000|2022-04-11 19:07:30|7319.1|7295.7|7321.2|7297.8|7321.2|7297.8|7319.1|7295.7|0
1649704060000|2022-04-11 19:07:40|7321.3|7297.9|7321.2|7297.8|7321.3|7297.9|7321.2|7297.8|0
1649704080000|2022-04-11 19:08:00|7321.6|7298.2|7322.4|7299|7322.6|7299.2|7321.6|7298.2|0
1649704090000|2022-04-11 19:08:10|7322.3|7298.9|7321.1|7297.7|7322.5|7299.1|7321.1|7297.7|0
1649704100000|2022-04-11 19:08:20|7321|7297.6|7321.3|7297.9|7321.3|7297.9|7320.5|7297.1|0
1649704110000|2022-04-11 19:08:30|7321.4|7298|7322.6|7299.2|7322.8|7299.4|7321.4|7298|0
1649704120000|2022-04-11 19:08:40|7322.7|7299.3|7321.4|7298|7322.7|7299.3|7321.4|7298|0
1649704130000|2022-04-11 19:08:50|7321.3|7297.9|7319.9|7296.5|7321.4|7298|7319.7|7296.3|0
1649704140000|2022-04-11 19:09:00|7320|7296.6|7319.9|7296.5|7320.1|7296.7|7319.9|7296.5|0
1649704150000|2022-04-11 19:09:10|7320|7296.6|7320.2|7296.8|7320.2|7296.8|7319.9|7296.5|0
1649704160000|2022-04-11 19:09:20|7320.1|7296.7|7320.1|7296.7|7320.6|7297.2|7320.1|7296.7|0
1649704170000|2022-04-11 19:09:30|7320.2|7296.8|7320.1|7296.7|7320.5|7297.1|7320.1|7296.7|0
1649704180000|2022-04-11 19:09:40|7320|7296.6|7320.1|7296.7|7320.2|7296.8|7320|7296.6|0
1649704190000|2022-04-11 19:09:50|7320.2|7296.8|7320.2|7296.8|7320.7|7297.3|7320.2|7296.8|0
1649704200000|2022-04-11 19:10:00|7320.3|7296.9|7322.1|7298.7|7322.2|7298.8|7320.3|7296.9|0
1649704210000|2022-04-11 19:10:10|7322.2|7298.8|7322|7298.6|7322.2|7298.8|7321.8|7298.4|0
1649704220000|2022-04-11 19:10:20|7322.1|7298.7|7322|7298.6|7322.1|7298.7|7322|7298.6|0
1649704230000|2022-04-11 19:10:30|7322.2|7298.8|7323.2|7299.8|7323.6|7300.2|7322.2|7298.8|0
1649704240000|2022-04-11 19:10:40|7323.1|7299.7|7323|7299.6|7323.1|7299.7|7323|7299.6|0
1649704250000|2022-04-11 19:10:50|7323.1|7299.7|7322.9|7299.5|7323.1|7299.7|7322.9|7299.5|0
1649704260000|2022-04-11 19:11:00|7323|7299.6|7323|7299.6|7323.7|7300.3|7322.9|7299.5|0
1649704270000|2022-04-11 19:11:10|7322.9|7299.5|7323.1|7299.7|7323.1|7299.7|7322.4|7299|0
1649704280000|2022-04-11 19:11:20|7322.4|7299|7320.2|7296.8|7322.4|7299|7320.2|7296.8|0
1649704290000|2022-04-11 19:11:30|7320.1|7296.7|7320.4|7297|7320.8|7297.4|7320.1|7296.7|0
1649704300000|2022-04-11 19:11:40|7320.2|7296.8|7320.1|7296.7|7320.3|7296.9|7320|7296.6|0
1649704310000|2022-04-11 19:11:50|7320|7296.6|7320|7296.6|7320.1|7296.7|7320|7296.6|0
1649704320000|2022-04-11 19:12:00|7319.8|7296.4|7319.4|7296|7319.8|7296.4|7319.3|7295.9|0
1649704330000|2022-04-11 19:12:10|7319.3|7295.9|7319.4|7296|7319.4|7296|7319.3|7295.9|0
1649704340000|2022-04-11 19:12:20|7319.3|7295.9|7319.3|7295.9|7319.4|7296|7319.2|7295.8|0
1649704350000|2022-04-11 19:12:30|7319.4|7296|7319.4|7296|7319.4|7296|7319.2|7295.8|0
1649704360000|2022-04-11 19:12:40|7319.5|7296.1|7321.4|7298|7322|7298.6|7319.5|7296.1|0
1649704370000|2022-04-11 19:12:50|7321.5|7298.1|7321.5|7298.1|7321.5|7298.1|7321.4|7298|0
1649704380000|2022-04-11 19:13:00|7321.7|7298.3|7321.3|7297.9|7321.7|7298.3|7321.2|7297.8|0
1649704390000|2022-04-11 19:13:10|7321.4|7298|7321.3|7297.9|7321.4|7298|7321.2|7297.8|0
1649704400000|2022-04-11 19:13:20|7321.4|7298|7321.2|7297.8|7321.4|7298|7321.2|7297.8|0
1649704410000|2022-04-11 19:13:30|7321|7297.6|7321.2|7297.8|7321.2|7297.8|7320.7|7297.3|0
1649704420000|2022-04-11 19:13:40|7321|7297.6|7320.7|7297.3|7321.3|7297.9|7320.7|7297.3|0
1649704430000|2022-04-11 19:13:50|7320.9|7297.5|7321.3|7297.9|7321.3|7297.9|7320.7|7297.3|0
1649704440000|2022-04-11 19:14:00|7321.4|7298|7321.3|7297.9|7321.7|7298.3|7321.3|7297.9|0
1649704450000|2022-04-11 19:14:10|7321.2|7297.8|7321.1|7297.7|7321.4|7298|7321.1|7297.7|0
1649704460000|2022-04-11 19:14:20|7321.2|7297.8|7321.1|7297.7|7321.2|7297.8|7320.7|7297.3|0
1649704470000|2022-04-11 19:14:30|7321.2|7297.8|7321.1|7297.7|7321.2|7297.8|7321.1|7297.7|0
1649704490000|2022-04-11 19:14:50|7321|7297.6|7321.1|7297.7|7321.1|7297.7|7321|7297.6|0
1649704500000|2022-04-11 19:15:00|7321.2|7297.8|7320.3|7296.9|7321.3|7297.9|7320.3|7296.9|0
1649704510000|2022-04-11 19:15:10|7320.2|7296.8|7318.4|7295|7320.2|7296.8|7318|7294.6|0
1649704520000|2022-04-11 19:15:20|7318.3|7294.9|7318.3|7294.9|7318.5|7295.1|7318.3|7294.9|0
1649704530000|2022-04-11 19:15:30|7318.4|7295|7319|7295.6|7319.2|7295.8|7318.4|7295|0
1649704540000|2022-04-11 19:15:40|7318.9|7295.5|7318.5|7295.1|7318.9|7295.5|7318.5|7295.1|0
1649704550000|2022-04-11 19:15:50|7318.7|7295.3|7318.5|7295.1|7318.7|7295.3|7318.5|7295.1|0
1649704560000|2022-04-11 19:16:00|7318.4|7295|7317.7|7294.3|7318.5|7295.1|7317.7|7294.3|0
1649704570000|2022-04-11 19:16:10|7317.6|7294.2|7318.1|7294.7|7318.3|7294.9|7317.6|7294.2|0
1649704580000|2022-04-11 19:16:20|7318.3|7294.9|7319.9|7296.5|7319.9|7296.5|7317.9|7294.5|0
1649704590000|2022-04-11 19:16:30|7320|7296.6|7319.8|7296.4|7320.2|7296.8|7319.6|7296.2|0
1649704600000|2022-04-11 19:16:40|7319.7|7296.3|7320.2|7296.8|7320.2|7296.8|7319.7|7296.3|0
1649704610000|2022-04-11 19:16:50|7320.1|7296.7|7319.9|7296.5|7320.1|7296.7|7319.9|7296.5|0
1649704620000|2022-04-11 19:17:00|7319.7|7296.3|7320.2|7296.8|7320.2|7296.8|7319.6|7296.2|0
1649704630000|2022-04-11 19:17:10|7319.8|7296.4|7319.6|7296.2|7319.8|7296.4|7319.4|7296|0
1649704640000|2022-04-11 19:17:20|7319.8|7296.4|7320.2|7296.8|7320.2|7296.8|7319.8|7296.4|0
1649704650000|2022-04-11 19:17:30|7321.6|7298.2|7321.5|7298.1|7321.7|7298.3|7321.5|7298.1|0
1649704660000|2022-04-11 19:17:40|7321.6|7298.2|7321.6|7298.2|7321.9|7298.5|7321.5|7298.1|0
1649704670000|2022-04-11 19:17:50|7321.7|7298.3|7321.6|7298.2|7322.1|7298.7|7321.5|7298.1|0
1649704680000|2022-04-11 19:18:00|7321.7|7298.3|7322.7|7299.3|7322.7|7299.3|7321.6|7298.2|0
1649704690000|2022-04-11 19:18:10|7322.6|7299.2|7322.5|7299.1|7322.6|7299.2|7322.1|7298.7|0
1649704700000|2022-04-11 19:18:20|7322.6|7299.2|7322.8|7299.4|7322.8|7299.4|7322.2|7298.8|0
1649704710000|2022-04-11 19:18:30|7322.6|7299.2|7322.2|7298.8|7322.6|7299.2|7322.2|7298.8|0
1649704720000|2022-04-11 19:18:40|7322.1|7298.7|7322.2|7298.8|7322.2|7298.8|7322.1|7298.7|0
1649704730000|2022-04-11 19:18:50|7322|7298.6|7321.5|7298.1|7322|7298.6|7321.5|7298.1|0
1649704740000|2022-04-11 19:19:00|7321.1|7297.7|7319.7|7296.3|7321.3|7297.9|7319.6|7296.2|0
1649704750000|2022-04-11 19:19:10|7319.6|7296.2|7319.6|7296.2|7319.7|7296.3|7319.6|7296.2|0
1649704760000|2022-04-11 19:19:20|7319.7|7296.3|7319.7|7296.3|7319.7|7296.3|7319.4|7296|0
1649704770000|2022-04-11 19:19:30|7319|7295.6|7319|7295.6|7319.1|7295.7|7318.9|7295.5|0
1649704780000|2022-04-11 19:19:40|7318.9|7295.5|7317.3|7293.9|7318.9|7295.5|7317.3|7293.9|0
1649704790000|2022-04-11 19:19:50|7317.5|7294.1|7317.6|7294.2|7317.7|7294.3|7317.5|7294.1|0
1649704800000|2022-04-11 19:20:00|7317.7|7294.3|7317.6|7294.2|7318.1|7294.7|7317.4|7294|0
1649704810000|2022-04-11 19:20:10|7317.8|7294.4|7318.3|7294.9|7318.3|7294.9|7317.8|7294.4|0
1649704820000|2022-04-11 19:20:20|7318.2|7294.8|7317.7|7294.3|7318.2|7294.8|7317.6|7294.2|0
1649704830000|2022-04-11 19:20:30|7317.9|7294.5|7318.2|7294.8|7318.2|7294.8|7317.9|7294.5|0
1649704840000|2022-04-11 19:20:40|7318.4|7295|7318.2|7294.8|7318.4|7295|7318.2|7294.8|0
1649704850000|2022-04-11 19:20:50|7318.1|7294.7|7318|7294.6|7318.2|7294.8|7318|7294.6|0
1649704860000|2022-04-11 19:21:00|7318.1|7294.7|7316|7292.6|7318.1|7294.7|7316|7292.6|0
1649704870000|2022-04-11 19:21:10|7315.9|7292.5|7316|7292.6|7316|7292.6|7315.9|7292.5|0
1649704880000|2022-04-11 19:21:20|7316.1|7292.7|7315.2|7291.8|7316.1|7292.7|7315.2|7291.8|0
1649704890000|2022-04-11 19:21:30|7315.3|7291.9|7315.3|7291.9|7315.4|7292|7315.2|7291.8|0
1649704900000|2022-04-11 19:21:40|7315.2|7291.8|7314.1|7290.7|7315.3|7291.9|7313.9|7290.5|0
1649704910000|2022-04-11 19:21:50|7314.8|7291.4|7314.6|7291.2|7315.3|7291.9|7314.5|7291.1|0
1649704920000|2022-04-11 19:22:00|7314.8|7291.4|7314.8|7291.4|7314.8|7291.4|7314.6|7291.2|0
1649704930000|2022-04-11 19:22:10|7315.2|7291.8|7314.6|7291.2|7315.2|7291.8|7314.6|7291.2|0
1649704940000|2022-04-11 19:22:20|7314.7|7291.3|7313.8|7290.4|7314.7|7291.3|7313.8|7290.4|0
1649704950000|2022-04-11 19:22:30|7313.7|7290.3|7313.5|7290.1|7313.8|7290.4|7313.5|7290.1|0
1649704960000|2022-04-11 19:22:40|7313.6|7290.2|7313.6|7290.2|7313.6|7290.2|7313.6|7290.2|0
1649704970000|2022-04-11 19:22:50|7314.3|7290.9|7314.3|7290.9|7314.4|7291|7314.3|7290.9|0
1649704980000|2022-04-11 19:23:00|7314.4|7291|7314.3|7290.9|7314.4|7291|7314.3|7290.9|0
1649704990000|2022-04-11 19:23:10|7314.2|7290.8|7313.9|7290.5|7314.2|7290.8|7313.8|7290.4|0
1649705000000|2022-04-11 19:23:20|7314|7290.6|7315.2|7291.8|7315.3|7291.9|7314|7290.6|0
1649705010000|2022-04-11 19:23:30|7315.1|7291.7|7315.1|7291.7|7315.1|7291.7|7315.1|7291.7|0
1649705020000|2022-04-11 19:23:40|7315|7291.6|7315|7291.6|7315.1|7291.7|7314.9|7291.5|0
1649705030000|2022-04-11 19:23:50|7315.1|7291.7|7315.2|7291.8|7315.2|7291.8|7315.1|7291.7|0
1649705040000|2022-04-11 19:24:00|7315.1|7291.7|7314.9|7291.5|7315.1|7291.7|7314.9|7291.5|0
1649705050000|2022-04-11 19:24:10|7315|7291.6|7314.4|7291|7315.1|7291.7|7314.4|7291|0
1649705060000|2022-04-11 19:24:20|7314.3|7290.9|7314.3|7290.9|7314.4|7291|7314.3|7290.9|0
1649705070000|2022-04-11 19:24:30|7314.4|7291|7314.3|7290.9|7314.6|7291.2|7314.3|7290.9|0
1649705080000|2022-04-11 19:24:40|7314.4|7291|7314.4|7291|7314.4|7291|7314.3|7290.9|0
1649705090000|2022-04-11 19:24:50|7314.3|7290.9|7314.3|7290.9|7314.4|7291|7314.3|7290.9|0
1649705100000|2022-04-11 19:25:00|7314.4|7291|7313.5|7290.1|7314.4|7291|7313.4|7290|0
1649705110000|2022-04-11 19:25:10|7313.4|7290|7313.5|7290.1|7313.6|7290.2|7313.4|7290|0
1649705120000|2022-04-11 19:25:20|7313.6|7290.2|7313.5|7290.1|7314.1|7290.7|7313.5|7290.1|0
1649705130000|2022-04-11 19:25:30|7313.4|7290|7314|7290.6|7314.1|7290.7|7313.3|7289.9|0
1649705150000|2022-04-11 19:25:50|7314.2|7290.8|7313.5|7290.1|7314.2|7290.8|7313.5|7290.1|0
1649705160000|2022-04-11 19:26:00|7313.7|7290.3|7314|7290.6|7314.4|7291|7313.7|7290.3|0
1649705170000|2022-04-11 19:26:10|7314.1|7290.7|7314|7290.6|7314.1|7290.7|7314|7290.6|0
1649705190000|2022-04-11 19:26:30|7313.9|7290.5|7313.8|7290.4|7313.9|7290.5|7313.8|7290.4|0
1649705200000|2022-04-11 19:26:40|7313.7|7290.3|7313.4|7290|7313.7|7290.3|7313.3|7289.9|0
1649705210000|2022-04-11 19:26:50|7313.3|7289.9|7311.9|7288.5|7313.3|7289.9|7311.9|7288.5|0
1649705220000|2022-04-11 19:27:00|7312|7288.6|7311.9|7288.5|7312.1|7288.7|7311.9|7288.5|0
1649705230000|2022-04-11 19:27:10|7312|7288.6|7312|7288.6|7312|7288.6|7311.9|7288.5|0
1649705250000|2022-04-11 19:27:30|7312.1|7288.7|7312.1|7288.7|7312.1|7288.7|7311.9|7288.5|0
1649705260000|2022-04-11 19:27:40|7312|7288.6|7312|7288.6|7312.1|7288.7|7312|7288.6|0
1649705270000|2022-04-11 19:27:50|7311.9|7288.5|7311.9|7288.5|7312|7288.6|7311.8|7288.4|0
1649705280000|2022-04-11 19:28:00|7311.2|7287.8|7312|7288.6|7312|7288.6|7311.2|7287.8|0
1649705290000|2022-04-11 19:28:10|7311.9|7288.5|7309.7|7286.3|7311.9|7288.5|7309.7|7286.3|0
1649705300000|2022-04-11 19:28:20|7309.3|7285.9|7308.7|7285.3|7309.3|7285.9|7308.7|7285.3|0
1649705310000|2022-04-11 19:28:30|7308.5|7285.1|7306.3|7282.9|7308.5|7285.1|7306.3|7282.9|0
1649705320000|2022-04-11 19:28:40|7306.2|7282.8|7304.8|7281.4|7306.3|7282.9|7304.8|7281.4|0
1649705330000|2022-04-11 19:28:50|7304.4|7281|7304.8|7281.4|7304.9|7281.5|7304.4|7281|0
1649705340000|2022-04-11 19:29:00|7304.4|7281|7304.4|7281|7304.4|7281|7304.4|7281|0
1649705350000|2022-04-11 19:29:10|7304.5|7281.1|7304.5|7281.1|7304.5|7281.1|7304.4|7281|0
1649705360000|2022-04-11 19:29:20|7304.6|7281.2|7303.9|7280.5|7304.6|7281.2|7303.9|7280.5|0
1649705370000|2022-04-11 19:29:30|7304|7280.6|7303.1|7279.7|7304|7280.6|7303.1|7279.7|0
1649705380000|2022-04-11 19:29:40|7303.2|7279.8|7302|7278.6|7303.2|7279.8|7302|7278.6|0
1649705390000|2022-04-11 19:29:50|7302.1|7278.7|7301.4|7278|7302.1|7278.7|7301.4|7278|0
1649705400000|2022-04-11 19:30:00|7301.3|7277.9|7301.3|7277.9|7301.9|7278.5|7301.3|7277.9|0
1649705410000|2022-04-11 19:30:10|7301.2|7277.8|7302|7278.6|7302|7278.6|7301.2|7277.8|0
1649705420000|2022-04-11 19:30:20|7301.9|7278.5|7301.6|7278.2|7302|7278.6|7301.5|7278.1|0
1649705430000|2022-04-11 19:30:30|7301.7|7278.3|7300.9|7277.5|7301.7|7278.3|7300.5|7277.1|0
1649705440000|2022-04-11 19:30:40|7301|7277.6|7301.7|7278.3|7301.8|7278.4|7300.9|7277.5|0
1649705450000|2022-04-11 19:30:50|7301.6|7278.2|7301.5|7278.1|7301.7|7278.3|7301.5|7278.1|0
1649705460000|2022-04-11 19:31:00|7301.6|7278.2|7301.6|7278.2|7301.6|7278.2|7301.4|7278|0
1649705470000|2022-04-11 19:31:10|7301.7|7278.3|7302.2|7278.8|7302.2|7278.8|7301.7|7278.3|0
1649705480000|2022-04-11 19:31:20|7302.1|7278.7|7303.9|7280.5|7304|7280.6|7302.1|7278.7|0
1649705490000|2022-04-11 19:31:30|7303.2|7279.8|7303.2|7279.8|7303.3|7279.9|7303.2|7279.8|0
1649705500000|2022-04-11 19:31:40|7302.8|7279.4|7302|7278.6|7303.4|7280|7301.9|7278.5|0
1649705510000|2022-04-11 19:31:50|7302.1|7278.7|7302.1|7278.7|7302.1|7278.7|7302.1|7278.7|0
1649705520000|2022-04-11 19:32:00|7302|7278.6|7301.3|7277.9|7302.1|7278.7|7301.3|7277.9|0
1649705530000|2022-04-11 19:32:10|7301.4|7278|7300.7|7277.3|7301.4|7278|7300.7|7277.3|0
1649705540000|2022-04-11 19:32:20|7300.6|7277.2|7300.2|7276.8|7300.7|7277.3|7300.2|7276.8|0
1649705550000|2022-04-11 19:32:30|7300.1|7276.7|7298|7274.6|7300.1|7276.7|7298|7274.6|0
1649705560000|2022-04-11 19:32:40|7297.9|7274.5|7298.1|7274.7|7298.1|7274.7|7297.9|7274.5|0
1649705570000|2022-04-11 19:32:50|7298|7274.6|7296.7|7273.3|7298|7274.6|7296.6|7273.2|0
1649705580000|2022-04-11 19:33:00|7296.6|7273.2|7295|7271.6|7296.6|7273.2|7295|7271.6|0
1649705590000|2022-04-11 19:33:10|7295.1|7271.7|7294.4|7271|7295.1|7271.7|7294.3|7270.9|0
1649705600000|2022-04-11 19:33:20|7294.2|7270.8|7293.6|7270.2|7294.2|7270.8|7293.4|7270|0
1649705610000|2022-04-11 19:33:30|7293.7|7270.3|7294.3|7270.9|7294.3|7270.9|7293.7|7270.3|0
1649705620000|2022-04-11 19:33:40|7294.2|7270.8|7295.7|7272.3|7295.7|7272.3|7294.2|7270.8|0
1649705630000|2022-04-11 19:33:50|7295.5|7272.1|7295|7271.6|7295.6|7272.2|7295|7271.6|0
1649705640000|2022-04-11 19:34:00|7294.9|7271.5|7293.5|7270.1|7295|7271.6|7293.4|7270|0
1649705650000|2022-04-11 19:34:10|7293.6|7270.2|7292.7|7269.3|7293.6|7270.2|7292.7|7269.3|0
1649705660000|2022-04-11 19:34:20|7292.8|7269.4|7292.5|7269.1|7292.9|7269.5|7292.5|7269.1|0
1649705670000|2022-04-11 19:34:30|7292.6|7269.2|7292.5|7269.1|7292.6|7269.2|7292.5|7269.1|0
1649705680000|2022-04-11 19:34:40|7292.6|7269.2|7293|7269.6|7293.1|7269.7|7292.6|7269.2|0
1649705690000|2022-04-11 19:34:50|7292.8|7269.4|7293.1|7269.7|7293.7|7270.3|7292.8|7269.4|0
1649705700000|2022-04-11 19:35:00|7293|7269.6|7292.7|7269.3|7293.1|7269.7|7292.7|7269.3|0
1649705710000|2022-04-11 19:35:10|7292.9|7269.5|7293.1|7269.7|7293.1|7269.7|7292.4|7269|0
1649705720000|2022-04-11 19:35:20|7293|7269.6|7293.2|7269.8|7293.3|7269.9|7293|7269.6|0
1649705730000|2022-04-11 19:35:30|7293.6|7270.2|7293.6|7270.2|7293.7|7270.3|7293|7269.6|0
1649705740000|2022-04-11 19:35:40|7293.7|7270.3|7293.5|7270.1|7293.7|7270.3|7293.5|7270.1|0
1649705750000|2022-04-11 19:35:50|7293.6|7270.2|7293.6|7270.2|7293.6|7270.2|7293.4|7270|0
1649705760000|2022-04-11 19:36:00|7293.5|7270.1|7293|7269.6|7293.5|7270.1|7293|7269.6|0
1649705770000|2022-04-11 19:36:10|7292.9|7269.5|7293|7269.6|7293.4|7270|7292.9|7269.5|0
1649705780000|2022-04-11 19:36:20|7292.3|7268.9|7290.7|7267.3|7292.3|7268.9|7290.7|7267.3|0
1649705790000|2022-04-11 19:36:30|7290.5|7267.1|7290.1|7266.7|7290.8|7267.4|7290.1|7266.7|0
1649705800000|2022-04-11 19:36:40|7289.7|7266.3|7289.5|7266.1|7289.9|7266.5|7289.5|7266.1|0
1649705810000|2022-04-11 19:36:50|7289.6|7266.2|7289.7|7266.3|7289.7|7266.3|7289.5|7266.1|0
1649705820000|2022-04-11 19:37:00|7288.3|7264.9|7288.9|7265.5|7289|7265.6|7288.3|7264.9|0
1649705830000|2022-04-11 19:37:10|7288.2|7264.8|7288.2|7264.8|7288.2|7264.8|7287.8|7264.4|0
1649705840000|2022-04-11 19:37:20|7288.3|7264.9|7287.5|7264.1|7289|7265.6|7287|7263.6|0
1649705850000|2022-04-11 19:37:30|7288.2|7264.8|7286.7|7263.3|7288.2|7264.8|7286.7|7263.3|0
1649705860000|2022-04-11 19:37:40|7286.1|7262.7|7286|7262.6|7286.1|7262.7|7286|7262.6|0
1649705870000|2022-04-11 19:37:50|7286.1|7262.7|7285.9|7262.5|7286.2|7262.8|7285.9|7262.5|0
1649705880000|2022-04-11 19:38:00|7285.8|7262.4|7284.6|7261.2|7285.8|7262.4|7284|7260.6|0
1649705890000|2022-04-11 19:38:10|7284.5|7261.1|7284.1|7260.7|7284.6|7261.2|7284.1|7260.7|0
1649705900000|2022-04-11 19:38:20|7284.2|7260.8|7284.9|7261.5|7285.1|7261.7|7284.1|7260.7|0
1649705910000|2022-04-11 19:38:30|7285|7261.6|7286.3|7262.9|7286.3|7262.9|7285|7261.6|0
1649705920000|2022-04-11 19:38:40|7286.4|7263|7286.3|7262.9|7286.9|7263.5|7286.3|7262.9|0
1649705930000|2022-04-11 19:38:50|7286.4|7263|7286.8|7263.4|7286.8|7263.4|7286.3|7262.9|0
1649705940000|2022-04-11 19:39:00|7286.7|7263.3|7286.1|7262.7|7286.7|7263.3|7285.6|7262.2|0
1649705950000|2022-04-11 19:39:10|7286.2|7262.8|7289.5|7266.1|7289.5|7266.1|7286.2|7262.8|0
1649705960000|2022-04-11 19:39:20|7289.3|7265.9|7289.1|7265.7|7289.7|7266.3|7289.1|7265.7|0
1649705970000|2022-04-11 19:39:30|7289.2|7265.8|7287.6|7264.2|7289.2|7265.8|7287|7263.6|0
1649705980000|2022-04-11 19:39:40|7287.7|7264.3|7287.7|7264.3|7287.8|7264.4|7287.6|7264.2|0
1649705990000|2022-04-11 19:39:50|7287.6|7264.2|7288.5|7265.1|7288.5|7265.1|7287.6|7264.2|0
1649706000000|2022-04-11 19:40:00|7288.4|7265|7287.8|7264.4|7288.5|7265.1|7287.6|7264.2|0
1649706010000|2022-04-11 19:40:10|7288|7264.6|7288.1|7264.7|7288.1|7264.7|7288|7264.6|0
1649706020000|2022-04-11 19:40:20|7288|7264.6|7288.6|7265.2|7288.6|7265.2|7288|7264.6|0
1649706030000|2022-04-11 19:40:30|7288.5|7265.1|7289.4|7266|7289.4|7266|7288.1|7264.7|0
1649706040000|2022-04-11 19:40:40|7289.5|7266.1|7289.6|7266.2|7289.6|7266.2|7289.3|7265.9|0
1649706050000|2022-04-11 19:40:50|7289.8|7266.4|7291.9|7268.5|7291.9|7268.5|7289.8|7266.4|0
1649706060000|2022-04-11 19:41:00|7291.8|7268.4|7293.2|7269.8|7293.2|7269.8|7291.3|7267.9|0
1649706070000|2022-04-11 19:41:10|7293.3|7269.9|7294|7270.6|7295.5|7272.1|7293.3|7269.9|0
1649706080000|2022-04-11 19:41:20|7294.1|7270.7|7293.6|7270.2|7294.1|7270.7|7293.4|7270|0
1649706090000|2022-04-11 19:41:30|7292.9|7269.5|7292.9|7269.5|7293.4|7270|7292.9|7269.5|0
1649706100000|2022-04-11 19:41:40|7292.2|7268.8|7291.2|7267.8|7292.2|7268.8|7291.2|7267.8|0
1649706110000|2022-04-11 19:41:50|7291|7267.6|7291.2|7267.8|7291.2|7267.8|7290.6|7267.2|0
1649706120000|2022-04-11 19:42:00|7291.1|7267.7|7290.6|7267.2|7291.1|7267.7|7290.6|7267.2|0
1649706130000|2022-04-11 19:42:10|7290.8|7267.4|7290.6|7267.2|7291.1|7267.7|7290.4|7267|0
1649706140000|2022-04-11 19:42:20|7290.5|7267.1|7289.8|7266.4|7290.5|7267.1|7289.8|7266.4|0
1649706150000|2022-04-11 19:42:30|7289.7|7266.3|7288.1|7264.7|7289.7|7266.3|7288|7264.6|0
1649706160000|2022-04-11 19:42:40|7288|7264.6|7286.9|7263.5|7288.2|7264.8|7286.9|7263.5|0
1649706170000|2022-04-11 19:42:50|7286.8|7263.4|7286.9|7263.5|7286.9|7263.5|7286.3|7262.9|0
1649706180000|2022-04-11 19:43:00|7286.7|7263.3|7286.9|7263.5|7286.9|7263.5|7286.3|7262.9|0
1649706190000|2022-04-11 19:43:10|7286.5|7263.1|7285.6|7262.2|7286.5|7263.1|7285.6|7262.2|0
1649706200000|2022-04-11 19:43:20|7285.7|7262.3|7286.4|7263|7286.9|7263.5|7285.6|7262.2|0
1649706210000|2022-04-11 19:43:30|7286.3|7262.9|7286.8|7263.4|7286.9|7263.5|7286.3|7262.9|0
1649706220000|2022-04-11 19:43:40|7286.9|7263.5|7286.2|7262.8|7286.9|7263.5|7286.2|7262.8|0
1649706230000|2022-04-11 19:43:50|7286.1|7262.7|7286.1|7262.7|7286.1|7262.7|7286|7262.6|0
1649706240000|2022-04-11 19:44:00|7286|7262.6|7285.5|7262.1|7286|7262.6|7285.5|7262.1|0
1649706250000|2022-04-11 19:44:10|7284.8|7261.4|7284.9|7261.5|7284.9|7261.5|7284.8|7261.4|0
1649706260000|2022-04-11 19:44:20|7285.3|7261.9|7286.2|7262.8|7286.3|7262.9|7285.3|7261.9|0
1649706270000|2022-04-11 19:44:30|7286.3|7262.9|7285.6|7262.2|7286.9|7263.5|7285.5|7262.1|0
1649706280000|2022-04-11 19:44:40|7286.3|7262.9|7285.3|7261.9|7286.3|7262.9|7285.3|7261.9|0
1649706290000|2022-04-11 19:44:50|7285.1|7261.7|7285.5|7262.1|7285.7|7262.3|7285.1|7261.7|0
1649706300000|2022-04-11 19:45:00|7285.4|7262|7285.3|7261.9|7285.5|7262.1|7285.3|7261.9|0
1649706310000|2022-04-11 19:45:10|7285.4|7262|7284.8|7261.4|7285.4|7262|7284.4|7261|0
1649706320000|2022-04-11 19:45:20|7284.7|7261.3|7286.3|7262.9|7286.8|7263.4|7284.7|7261.3|0
1649706330000|2022-04-11 19:45:30|7286.2|7262.8|7285.1|7261.7|7286.3|7262.9|7285.1|7261.7|0
1649706340000|2022-04-11 19:45:40|7284.9|7261.5|7282.8|7259.4|7284.9|7261.5|7282.7|7259.3|0
1649706350000|2022-04-11 19:45:50|7282.7|7259.3|7282.9|7259.5|7283.6|7260.2|7282.7|7259.3|0
1649706360000|2022-04-11 19:46:00|7282.8|7259.4|7282.7|7259.3|7283.5|7260.1|7282.7|7259.3|0
1649706370000|2022-04-11 19:46:10|7282.8|7259.4|7283.6|7260.2|7283.7|7260.3|7282.8|7259.4|0
1649706380000|2022-04-11 19:46:20|7283.7|7260.3|7283.1|7259.7|7283.7|7260.3|7283|7259.6|0
1649706390000|2022-04-11 19:46:30|7283.5|7260.1|7283.5|7260.1|7283.5|7260.1|7283|7259.6|0
1649706400000|2022-04-11 19:46:40|7283.4|7260|7283.6|7260.2|7283.6|7260.2|7282.8|7259.4|0
1649706410000|2022-04-11 19:46:50|7282.9|7259.5|7282.3|7258.9|7282.9|7259.5|7282.3|7258.9|0
1649706420000|2022-04-11 19:47:00|7283|7259.6|7282.7|7259.3|7283|7259.6|7282.3|7258.9|0
1649706430000|2022-04-11 19:47:10|7282.8|7259.4|7282.7|7259.3|7282.8|7259.4|7282.3|7258.9|0
1649706440000|2022-04-11 19:47:20|7282.3|7258.9|7282.2|7258.8|7282.3|7258.9|7282.1|7258.7|0
1649706450000|2022-04-11 19:47:30|7282.6|7259.2|7283.9|7260.5|7284.6|7261.2|7282.6|7259.2|0
1649706460000|2022-04-11 19:47:40|7283.7|7260.3|7282.4|7259|7283.7|7260.3|7281.9|7258.5|0
1649706470000|2022-04-11 19:47:50|7282.5|7259.1|7282.2|7258.8|7282.6|7259.2|7282.2|7258.8|0
1649706480000|2022-04-11 19:48:00|7282.3|7258.9|7283.1|7259.7|7284.1|7260.7|7282.3|7258.9|0
1649706490000|2022-04-11 19:48:10|7283.2|7259.8|7283.9|7260.5|7284.4|7261|7283.2|7259.8|0
1649706500000|2022-04-11 19:48:20|7284|7260.6|7283.8|7260.4|7285.1|7261.7|7283.8|7260.4|0
1649706510000|2022-04-11 19:48:30|7283.7|7260.3|7283.7|7260.3|7284.9|7261.5|7283.7|7260.3|0
1649706520000|2022-04-11 19:48:40|7283.6|7260.2|7284.8|7261.4|7284.9|7261.5|7283.6|7260.2|0
1649706530000|2022-04-11 19:48:50|7284.7|7261.3|7284.9|7261.5|7285|7261.6|7284.7|7261.3|0
1649706540000|2022-04-11 19:49:00|7285|7261.6|7286.2|7262.8|7286.4|7263|7285|7261.6|0
1649706550000|2022-04-11 19:49:10|7286.3|7262.9|7286.2|7262.8|7286.4|7263|7286.2|7262.8|0
1649706560000|2022-04-11 19:49:20|7286.1|7262.7|7284.1|7260.7|7286.1|7262.7|7284.1|7260.7|0
1649706570000|2022-04-11 19:49:30|7284|7260.6|7284.1|7260.7|7284.1|7260.7|7284|7260.6|0
1649706580000|2022-04-11 19:49:40|7284.2|7260.8|7284.3|7260.9|7284.7|7261.3|7284|7260.6|0
1649706590000|2022-04-11 19:49:50|7284.4|7261|7284.1|7260.7|7284.8|7261.4|7284|7260.6|0
1649706600000|2022-04-11 19:50:00|7284|7260.6|7285.8|7262.4|7286|7262.6|7282.2|7258.8|0
1649706610000|2022-04-11 19:50:10|7285.7|7262.3|7285.1|7261.7|7285.9|7262.5|7284.9|7261.5|0
1649706620000|2022-04-11 19:50:20|7285.2|7261.8|7285.5|7262.1|7285.5|7262.1|7285|7261.6|0
1649706630000|2022-04-11 19:50:30|7285.7|7262.3|7287|7263.6|7288.1|7264.7|7285.7|7262.3|0
1649706640000|2022-04-11 19:50:40|7286.9|7263.5|7286.7|7263.3|7287.4|7264|7286|7262.6|0
1649706650000|2022-04-11 19:50:50|7286.8|7263.4|7286.9|7263.5|7287.1|7263.7|7286|7262.6|0
1649706660000|2022-04-11 19:51:00|7286.8|7263.4|7287.2|7263.8|7287.2|7263.8|7286.7|7263.3|0
1649706670000|2022-04-11 19:51:10|7287.1|7263.7|7284.1|7260.7|7287.1|7263.7|7284.1|7260.7|0
1649706680000|2022-04-11 19:51:20|7284|7260.6|7284.1|7260.7|7284.3|7260.9|7284|7260.6|0
1649706690000|2022-04-11 19:51:30|7284.7|7261.3|7283.9|7260.5|7284.8|7261.4|7283.7|7260.3|0
1649706700000|2022-04-11 19:51:40|7283.8|7260.4|7281.9|7258.5|7283.8|7260.4|7281.9|7258.5|0
1649706710000|2022-04-11 19:51:50|7282|7258.6|7281.2|7257.8|7282|7258.6|7281.1|7257.7|0
1649706720000|2022-04-11 19:52:00|7281.1|7257.7|7281.1|7257.7|7281.2|7257.8|7281|7257.6|0
1649706730000|2022-04-11 19:52:10|7281.2|7257.8|7281.1|7257.7|7281.7|7258.3|7281.1|7257.7|0
1649706740000|2022-04-11 19:52:20|7281|7257.6|7281|7257.6|7281|7257.6|7280.9|7257.5|0
1649706750000|2022-04-11 19:52:30|7281.1|7257.7|7280.9|7257.5|7281.1|7257.7|7280.1|7256.7|0
1649706760000|2022-04-11 19:52:40|7280.8|7257.4|7280.8|7257.4|7280.8|7257.4|7280.1|7256.7|0
1649706770000|2022-04-11 19:52:50|7280.7|7257.3|7280.2|7256.8|7281.3|7257.9|7280.1|7256.7|0
1649706780000|2022-04-11 19:53:00|7280.1|7256.7|7280.2|7256.8|7280.8|7257.4|7280|7256.6|0
1649706790000|2022-04-11 19:53:10|7280.6|7257.2|7280.8|7257.4|7280.9|7257.5|7280.6|7257.2|0
1649706800000|2022-04-11 19:53:20|7281.5|7258.1|7280.8|7257.4|7281.5|7258.1|7280.7|7257.3|0
1649706810000|2022-04-11 19:53:30|7280.6|7257.2|7280.1|7256.7|7281.3|7257.9|7280.1|7256.7|0
1649706820000|2022-04-11 19:53:40|7280.2|7256.8|7281.3|7257.9|7281.5|7258.1|7280.2|7256.8|0
1649706830000|2022-04-11 19:53:50|7281.2|7257.8|7280.7|7257.3|7281.2|7257.8|7280|7256.6|0
1649706840000|2022-04-11 19:54:00|7280.8|7257.4|7281.3|7257.9|7281.4|7258|7280.7|7257.3|0
1649706850000|2022-04-11 19:54:10|7281.2|7257.8|7282.1|7258.7|7282.1|7258.7|7281.1|7257.7|0
1649706870000|2022-04-11 19:54:30|7282.7|7259.3|7283.2|7259.8|7284|7260.6|7282.7|7259.3|0
1649706880000|2022-04-11 19:54:40|7283|7259.6|7280.8|7257.4|7283|7259.6|7280.8|7257.4|0
1649706890000|2022-04-11 19:54:50|7280.9|7257.5|7280.1|7256.7|7281|7257.6|7279.7|7256.3|0
1649706900000|2022-04-11 19:55:00|7280.3|7256.9|7276.9|7253.5|7280.3|7256.9|7276.7|7253.3|0
1649706910000|2022-04-11 19:55:10|7276.8|7253.4|7276.4|7253|7276.8|7253.4|7275.7|7252.3|0
1649706920000|2022-04-11 19:55:20|7275.7|7252.3|7274|7250.6|7275.7|7252.3|7274|7250.6|0
1649706930000|2022-04-11 19:55:30|7273.9|7250.5|7274.5|7251.1|7274.5|7251.1|7273.5|7250.1|0
1649706940000|2022-04-11 19:55:40|7273.1|7249.7|7273|7249.6|7273.4|7250|7273|7249.6|0
1649706950000|2022-04-11 19:55:50|7273.1|7249.7|7274.7|7251.3|7274.9|7251.5|7273.1|7249.7|0
1649706960000|2022-04-11 19:56:00|7274.6|7251.2|7274.4|7251|7274.7|7251.3|7274.3|7250.9|0
1649706970000|2022-04-11 19:56:10|7274.5|7251.1|7272.9|7249.5|7274.5|7251.1|7272.6|7249.2|0
1649706980000|2022-04-11 19:56:20|7273|7249.6|7272.7|7249.3|7273|7249.6|7272.5|7249.1|0
1649706990000|2022-04-11 19:56:30|7272.6|7249.2|7273.8|7250.4|7274|7250.6|7272.6|7249.2|0
1649707000000|2022-04-11 19:56:40|7273.9|7250.5|7275.5|7252.1|7275.5|7252.1|7273.8|7250.4|0
1649707010000|2022-04-11 19:56:50|7275.4|7252|7276.5|7253.1|7276.9|7253.5|7275.4|7252|0
1649707020000|2022-04-11 19:57:00|7276.4|7253|7275.9|7252.5|7277|7253.6|7275.1|7251.7|0
1649707030000|2022-04-11 19:57:10|7276.3|7252.9|7275.8|7252.4|7276.6|7253.2|7275.8|7252.4|0
1649707040000|2022-04-11 19:57:20|7275.9|7252.5|7274.8|7251.4|7276.1|7252.7|7274.8|7251.4|0
1649707050000|2022-04-11 19:57:30|7274.9|7251.5|7275.4|7252|7275.4|7252|7274.9|7251.5|0
1649707060000|2022-04-11 19:57:40|7276.1|7252.7|7277.5|7254.1|7277.6|7254.2|7276.1|7252.7|0
1649707070000|2022-04-11 19:57:50|7277.3|7253.9|7277|7253.6|7277.9|7254.5|7276.8|7253.4|0
1649707080000|2022-04-11 19:58:00|7276.9|7253.5|7274.1|7250.7|7277|7253.6|7274.1|7250.7|0
1649707090000|2022-04-11 19:58:10|7274.8|7251.4|7275.1|7251.7|7275.5|7252.1|7274.8|7251.4|0
1649707100000|2022-04-11 19:58:20|7275.5|7252.1|7275.3|7251.9|7275.6|7252.2|7275.3|7251.9|0
1649707110000|2022-04-11 19:58:30|7275.2|7251.8|7274.8|7251.4|7275.2|7251.8|7274.8|7251.4|0
1649707120000|2022-04-11 19:58:40|7274.9|7251.5|7274.9|7251.5|7274.9|7251.5|7274.7|7251.3|0
1649707130000|2022-04-11 19:58:50|7274.8|7251.4|7272.1|7248.7|7275.3|7251.9|7272|7248.6|0
1649707140000|2022-04-11 19:59:00|7272|7248.6|7277.2|7253.8|7277.2|7253.8|7272|7248.6|0
1649707150000|2022-04-11 19:59:10|7277.1|7253.7|7273.5|7250.1|7277.1|7253.7|7273.5|7250.1|0
1649707160000|2022-04-11 19:59:20|7273.6|7250.2|7271.4|7248|7273.6|7250.2|7269.8|7246.4|0
1649707170000|2022-04-11 19:59:30|7271.6|7248.2|7273.8|7250.4|7274|7250.6|7271.6|7248.2|0
1649707180000|2022-04-11 19:59:40|7273.9|7250.5|7272.8|7249.4|7274.3|7250.9|7271.6|7248.2|0
1649707190000|2022-04-11 19:59:50|7273.2|7249.8|7276.4|7253|7277.4|7254|7272.3|7248.9|0
1649707200000|2022-04-11 20:00:00|7277.4|7254|7273.7|7250.3|7278.7|7255.3|7273.7|7250.3|0
1649707210000|2022-04-11 20:00:10|7273.4|7250|7272.8|7249.4|7273.7|7250.3|7271.8|7248.4|0
1649707220000|2022-04-11 20:00:20|7273.1|7249.7|7272.4|7249|7273.9|7250.5|7272.1|7248.7|0
1649707230000|2022-04-11 20:00:30|7272.3|7248.9|7276.7|7253.3|7277|7253.6|7272.3|7248.9|0
1649707240000|2022-04-11 20:00:40|7276.4|7253|7276.4|7253|7277|7253.6|7276.1|7252.7|0
1649707250000|2022-04-11 20:00:50|7276.9|7253.5|7276.1|7252.7|7277|7253.6|7276.1|7252.7|0
1649707260000|2022-04-11 20:01:00|7276.4|7253|7275.7|7252.3|7276.4|7253|7275.7|7252.3|0
1649707270000|2022-04-11 20:01:10|7276.1|7252.7|7275.1|7251.7|7276.1|7252.7|7275.1|7251.7|0
1649707280000|2022-04-11 20:01:20|7275.4|7252|7276.4|7253|7276.4|7253|7275.1|7251.7|0
1649707290000|2022-04-11 20:01:30|7276.1|7252.7|7275.4|7252|7276.1|7252.7|7275.1|7251.7|0
1649707300000|2022-04-11 20:01:40|7275.7|7252.3|7276.1|7252.7|7276.1|7252.7|7275.4|7252|0
1649707310000|2022-04-11 20:01:50|7275.4|7252|7275.1|7251.7|7275.7|7252.3|7274.4|7251|0
1649707320000|2022-04-11 20:02:00|7274.7|7251.3|7273.1|7249.7|7274.7|7251.3|7273.1|7249.7|0
1649707330000|2022-04-11 20:02:10|7272.9|7249.5|7272.8|7249.4|7273.1|7249.7|7272.4|7249|0
1649707340000|2022-04-11 20:02:20|7272.4|7249|7272.1|7248.7|7272.8|7249.4|7272.1|7248.7|0
1649707350000|2022-04-11 20:02:30|7272.4|7249|7272.4|7249|7273.1|7249.7|7272.4|7249|0
1649707360000|2022-04-11 20:02:40|7272.8|7249.4|7272.8|7249.4|7272.8|7249.4|7272.4|7249|0
1649707370000|2022-04-11 20:02:50|7273.1|7249.7|7272.8|7249.4|7273.4|7250|7272.8|7249.4|0
1649707380000|2022-04-11 20:03:00|7272.4|7249|7272.1|7248.7|7272.4|7249|7272.1|7248.7|0
1649707390000|2022-04-11 20:03:10|7271.8|7248.4|7272.4|7249|7272.8|7249.4|7271.4|7248|0
1649707400000|2022-04-11 20:03:20|7272.1|7248.7|7271.8|7248.4|7272.4|7249|7271.8|7248.4|0
1649707410000|2022-04-11 20:03:30|7271.4|7248|7272.4|7249|7272.4|7249|7271.4|7248|0
1649707420000|2022-04-11 20:03:40|7272.6|7249.2|7272.4|7249|7272.8|7249.4|7272.4|7249|0
1649707430000|2022-04-11 20:03:50|7272.1|7248.7|7272.4|7249|7272.4|7249|7272.1|7248.7|0
1649707440000|2022-04-11 20:04:00|7271.8|7248.4|7271.4|7248|7271.8|7248.4|7271.4|7248|0
1649707450000|2022-04-11 20:04:10|7271.1|7247.7|7271.8|7248.4|7271.8|7248.4|7271.1|7247.7|0
1649707460000|2022-04-11 20:04:20|7271.9|7248.5|7271.8|7248.4|7271.9|7248.5|7271.1|7247.7|0
1649707470000|2022-04-11 20:04:30|7271.6|7248.2|7271.8|7248.4|7271.8|7248.4|7271.4|7248|0
1649707480000|2022-04-11 20:04:40|7272.1|7248.7|7271.9|7248.5|7272.1|7248.7|7271.8|7248.4|0
1649707490000|2022-04-11 20:04:50|7271.8|7248.4|7271.4|7248|7272.1|7248.7|7271.1|7247.7|0
1649707500000|2022-04-11 20:05:00|7271.8|7248.4|7272.1|7248.7|7272.4|7249|7271.8|7248.4|0
1649707510000|2022-04-11 20:05:10|7271.8|7248.4|7272.1|7248.7|7272.1|7248.7|7271.8|7248.4|0
1649707520000|2022-04-11 20:05:20|7272.4|7249|7272.4|7249|7272.4|7249|7272.4|7249|0
1649707530000|2022-04-11 20:05:30|7271.8|7248.4|7272.4|7249|7272.4|7249|7271.8|7248.4|0
1649707540000|2022-04-11 20:05:40|7272.1|7248.7|7272.4|7249|7272.4|7249|7272.1|7248.7|0
1649707550000|2022-04-11 20:05:50|7272.8|7249.4|7272.4|7249|7273.4|7250|7272.4|7249|0
1649707560000|2022-04-11 20:06:00|7272.3|7248.9|7272.8|7249.4|7272.8|7249.4|7272.3|7248.9|0
1649707570000|2022-04-11 20:06:10|7273.1|7249.7|7272.8|7249.4|7273.1|7249.7|7272.8|7249.4|0
1649707580000|2022-04-11 20:06:20|7273.1|7249.7|7272.8|7249.4|7273.1|7249.7|7272.8|7249.4|0
1649707590000|2022-04-11 20:06:30|7273.1|7249.7|7273.1|7249.7|7273.1|7249.7|7272.8|7249.4|0
1649707600000|2022-04-11 20:06:40|7272.8|7249.4|7273.1|7249.7|7273.1|7249.7|7272.8|7249.4|0
1649707610000|2022-04-11 20:06:50|7273.4|7250|7273.2|7249.8|7273.4|7250|7273.1|7249.7|0
1649707620000|2022-04-11 20:07:00|7273.1|7249.7|7273.1|7249.7|7273.1|7249.7|7273.1|7249.7|0
1649707630000|2022-04-11 20:07:10|7272.8|7249.4|7273.1|7249.7|7273.1|7249.7|7272.8|7249.4|0
1649707640000|2022-04-11 20:07:20|7272.8|7249.4|7272.3|7248.9|7273.1|7249.7|7272.1|7248.7|0
1649707650000|2022-04-11 20:07:30|7272.1|7248.7|7273.1|7249.7|7273.1|7249.7|7272.1|7248.7|0
1649707660000|2022-04-11 20:07:40|7272.9|7249.5|7273.1|7249.7|7273.4|7250|7272.9|7249.5|0
1649707670000|2022-04-11 20:07:50|7273.4|7250|7273.4|7250|7273.4|7250|7273.4|7250|0
1649707680000|2022-04-11 20:08:00|7273.7|7250.3|7274.1|7250.7|7274.1|7250.7|7273.7|7250.3|0
1649707690000|2022-04-11 20:08:10|7274.4|7251|7274.7|7251.3|7274.7|7251.3|7273.7|7250.3|0
1649707700000|2022-04-11 20:08:20|7274.4|7251|7274.7|7251.3|7274.7|7251.3|7274.4|7251|0
1649707710000|2022-04-11 20:08:30|7275.1|7251.7|7274.7|7251.3|7275.1|7251.7|7274.7|7251.3|0
1649707730000|2022-04-11 20:08:50|7274.6|7251.2|7274.7|7251.3|7274.7|7251.3|7274.4|7251|0
1649707740000|2022-04-11 20:09:00|7274.9|7251.5|7274.7|7251.3|7275.1|7251.7|7274.7|7251.3|0
1649707750000|2022-04-11 20:09:10|7275.1|7251.7|7275.2|7251.8|7275.4|7252|7275.1|7251.7|0
1649707760000|2022-04-11 20:09:20|7275.4|7252|7275.1|7251.7|7275.4|7252|7274.7|7251.3|0
1649707770000|2022-04-11 20:09:30|7274.7|7251.3|7274.7|7251.3|7275.1|7251.7|7274.7|7251.3|0
1649707780000|2022-04-11 20:09:40|7275.1|7251.7|7275.1|7251.7|7275.4|7252|7274.7|7251.3|0
1649707790000|2022-04-11 20:09:50|7275.4|7252|7275.4|7252|7275.4|7252|7275.4|7252|0
1649707800000|2022-04-11 20:10:00|7275.1|7251.7|7277|7253.6|7277|7253.6|7275.1|7251.7|0
1649707810000|2022-04-11 20:10:10|7277.4|7254|7277|7253.6|7277.4|7254|7277|7253.6|0
1649707830000|2022-04-11 20:10:30|7276.7|7253.3|7276.7|7253.3|7276.7|7253.3|7276.7|7253.3|0
1649707840000|2022-04-11 20:10:40|7277|7253.6|7277|7253.6|7277|7253.6|7277|7253.6|0
1649707850000|2022-04-11 20:10:50|7277.4|7254|7276.7|7253.3|7277.4|7254|7276.7|7253.3|0
1649707860000|2022-04-11 20:11:00|7276.5|7253.1|7276.5|7253.1|7276.5|7253.1|7276.5|7253.1|0
1649707870000|2022-04-11 20:11:10|7276.4|7253|7276.4|7253|7276.7|7253.3|7276.4|7253|0
1649707880000|2022-04-11 20:11:20|7276.2|7252.8|7276.2|7252.8|7276.4|7253|7276.1|7252.7|0
1649707890000|2022-04-11 20:11:30|7276.4|7253|7277.7|7254.3|7277.7|7254.3|7276.2|7252.8|0
1649707900000|2022-04-11 20:11:40|7277.4|7254|7277.4|7254|7278|7254.6|7277.4|7254|0
1649707920000|2022-04-11 20:12:00|7277.7|7254.3|7277.7|7254.3|7277.7|7254.3|7277.7|7254.3|0
1649707930000|2022-04-11 20:12:10|7277.4|7254|7277.7|7254.3|7277.7|7254.3|7277|7253.6|0
1649707950000|2022-04-11 20:12:30|7278|7254.6|7278.4|7255|7278.4|7255|7277.7|7254.3|0
1649707970000|2022-04-11 20:12:50|7278|7254.6|7278|7254.6|7278|7254.6|7278|7254.6|0
1649707980000|2022-04-11 20:13:00|7278.4|7255|7278|7254.6|7278.4|7255|7278|7254.6|0
1649707990000|2022-04-11 20:13:10|7278.4|7255|7277.7|7254.3|7278.4|7255|7277.7|7254.3|0
1649708000000|2022-04-11 20:13:20|7278|7254.6|7278.4|7255|7278.4|7255|7278|7254.6|0
1649708010000|2022-04-11 20:13:30|7277.7|7254.3|7277|7253.6|7277.7|7254.3|7277|7253.6|0
1649708020000|2022-04-11 20:13:40|7276.7|7253.3|7276.7|7253.3|7277|7253.6|7276.4|7253|0
1649708030000|2022-04-11 20:13:50|7276.4|7253|7276.4|7253|7277|7253.6|7276.4|7253|0
1649708040000|2022-04-11 20:14:00|7276.7|7253.3|7275.7|7252.3|7276.7|7253.3|7275.7|7252.3|0
1649708050000|2022-04-11 20:14:10|7276.1|7252.7|7275.4|7252|7276.7|7253.3|7275.4|7252|0
1649708060000|2022-04-11 20:14:20|7275.1|7251.7|7275.1|7251.7|7275.4|7252|7274.7|7251.3|0
1649708070000|2022-04-11 20:14:30|7274.7|7251.3|7275.1|7251.7|7275.1|7251.7|7274.7|7251.3|0
1649708080000|2022-04-11 20:14:40|7274.7|7251.3|7274.4|7251|7275.4|7252|7274.4|7251|0
1649708090000|2022-04-11 20:14:50|7274.1|7250.7|7273.7|7250.3|7274.1|7250.7|7273.7|7250.3|0
1649708100000|2022-04-11 20:15:00|7274.1|7250.7|7274.1|7250.7|7274.4|7251|7274.1|7250.7|0
1649708110000|2022-04-11 20:15:10|7273.7|7250.3|7274.1|7250.7|7274.1|7250.7|7273.7|7250.3|0
1649708120000|2022-04-11 20:15:20|7273.9|7250.5|7274.6|7251.2|7274.7|7251.3|7273.9|7250.5|0
1649708130000|2022-04-11 20:15:30|7274.7|7251.3|7274.7|7251.3|7274.7|7251.3|7274.4|7251|0
1649708140000|2022-04-11 20:15:40|7274.4|7251|7274.4|7251|7274.4|7251|7274.4|7251|0
1649708150000|2022-04-11 20:15:50|7274.7|7251.3|7274.7|7251.3|7274.7|7251.3|7274.7|7251.3|0
1649708200000|2022-04-11 20:16:40|7274.4|7251|7274.4|7251|7274.6|7251.2|7274.4|7251|0
1649708210000|2022-04-11 20:16:50|7274.7|7251.3|7274.7|7251.3|7274.7|7251.3|7274.7|7251.3|0
1649708220000|2022-04-11 20:17:00|7274.9|7251.5|7274.7|7251.3|7274.9|7251.5|7274.7|7251.3|0
1649708260000|2022-04-11 20:17:40|7274.6|7251.2|7274.6|7251.2|7274.6|7251.2|7274.6|7251.2|0
1649708270000|2022-04-11 20:17:50|7274.7|7251.3|7275.1|7251.7|7275.1|7251.7|7274.7|7251.3|0
1649708300000|2022-04-11 20:18:20|7275.6|7252.2|7275.7|7252.3|7275.7|7252.3|7275.6|7252.2|0
1649708310000|2022-04-11 20:18:30|7276.1|7252.7|7276.1|7252.7|7276.1|7252.7|7276.1|7252.7|0
1649708320000|2022-04-11 20:18:40|7275.7|7252.3|7275.4|7252|7275.7|7252.3|7275.4|7252|0
1649708350000|2022-04-11 20:19:10|7275.7|7252.3|7275.7|7252.3|7275.7|7252.3|7275.7|7252.3|0
1649708360000|2022-04-11 20:19:20|7276.1|7252.7|7275.7|7252.3|7276.1|7252.7|7275.7|7252.3|0
1649708390000|2022-04-11 20:19:50|7274.4|7251|7274.4|7251|7274.4|7251|7274.4|7251|0
1649708400000|2022-04-11 20:20:00|7274.7|7251.3|7274.7|7251.3|7274.9|7251.5|7274.7|7251.3|0
1649708410000|2022-04-11 20:20:10|7275.1|7251.7|7275.1|7251.7|7275.1|7251.7|7275.1|7251.7|0
1649708420000|2022-04-11 20:20:20|7274.7|7251.3|7274.7|7251.3|7274.7|7251.3|7274.7|7251.3|0
1649708450000|2022-04-11 20:20:50|7274.4|7251|7274.4|7251|7274.4|7251|7274.4|7251|0
1649708460000|2022-04-11 20:21:00|7274.7|7251.3|7274.4|7251|7274.7|7251.3|7274.4|7251|0
1649708490000|2022-04-11 20:21:30|7274.1|7250.7|7274.1|7250.7|7274.4|7251|7274.1|7250.7|0
1649708510000|2022-04-11 20:21:50|7273.7|7250.3|7273.7|7250.3|7273.7|7250.3|7273.7|7250.3|0
1649708520000|2022-04-11 20:22:00|7273.4|7250|7273.4|7250|7273.4|7250|7273.4|7250|0
1649708530000|2022-04-11 20:22:10|7273.6|7250.2|7273.7|7250.3|7273.7|7250.3|7273.6|7250.2|0
1649708550000|2022-04-11 20:22:30|7273.6|7250.2|7273.4|7250|7273.7|7250.3|7273.4|7250|0
1649708560000|2022-04-11 20:22:40|7273.6|7250.2|7273.7|7250.3|7273.7|7250.3|7273.6|7250.2|0
1649708570000|2022-04-11 20:22:50|7273.6|7250.2|7273.6|7250.2|7273.6|7250.2|7273.4|7250|0
1649708600000|2022-04-11 20:23:20|7273.3|7249.9|7273.6|7250.2|7273.6|7250.2|7273.3|7249.9|0
1649708610000|2022-04-11 20:23:30|7273.3|7249.9|7272.9|7249.5|7273.3|7249.9|7272.9|7249.5|0
1649708620000|2022-04-11 20:23:40|7273.3|7249.9|7273.3|7249.9|7273.3|7249.9|7273.1|7249.7|0
1649708630000|2022-04-11 20:23:50|7273.1|7249.7|7272.9|7249.5|7273.1|7249.7|7272.9|7249.5|0
1649708640000|2022-04-11 20:24:00|7273.1|7249.7|7273.1|7249.7|7273.1|7249.7|7273.1|7249.7|0
1649708650000|2022-04-11 20:24:10|7272.9|7249.5|7272.9|7249.5|7272.9|7249.5|7272.9|7249.5|0
1649708660000|2022-04-11 20:24:20|7273.3|7249.9|7273.3|7249.9|7273.3|7249.9|7273.3|7249.9|0
1649708700000|2022-04-11 20:25:00|7272.9|7249.5|7273.3|7249.9|7273.3|7249.9|7272.9|7249.5|0
1649708730000|2022-04-11 20:25:30|7272.9|7249.5|7272.9|7249.5|7272.9|7249.5|7272.9|7249.5|0
1649708740000|2022-04-11 20:25:40|7273.1|7249.7|7273.1|7249.7|7273.1|7249.7|7273.1|7249.7|0
1649708750000|2022-04-11 20:25:50|7272.9|7249.5|7273.3|7249.9|7273.3|7249.9|7272.9|7249.5|0
1649708760000|2022-04-11 20:26:00|7272.9|7249.5|7273.3|7249.9|7273.3|7249.9|7272.9|7249.5|0
1649708770000|2022-04-11 20:26:10|7273.6|7250.2|7273.3|7249.9|7273.6|7250.2|7273.3|7249.9|0
1649708780000|2022-04-11 20:26:20|7273.6|7250.2|7273.6|7250.2|7273.6|7250.2|7273.6|7250.2|0
1649708790000|2022-04-11 20:26:30|7273.3|7249.9|7273.3|7249.9|7273.3|7249.9|7273.3|7249.9|0
1649708810000|2022-04-11 20:26:50|7273.6|7250.2|7273.6|7250.2|7273.6|7250.2|7273.6|7250.2|0
1649708880000|2022-04-11 20:28:00|7273.3|7249.9|7273.3|7249.9|7273.3|7249.9|7273.3|7249.9|0
1649708910000|2022-04-11 20:28:30|7273.1|7249.7|7272.9|7249.5|7273.1|7249.7|7272.9|7249.5|0
1649708920000|2022-04-11 20:28:40|7272.6|7249.2|7272.6|7249.2|7272.6|7249.2|7272.6|7249.2|0
1649708950000|2022-04-11 20:29:10|7272.8|7249.4|7272.9|7249.5|7272.9|7249.5|7272.8|7249.4|0
1649708960000|2022-04-11 20:29:20|7272.6|7249.2|7272.6|7249.2|7272.6|7249.2|7272.6|7249.2|0
1649708980000|2022-04-11 20:29:40|7272.3|7248.9|7272.3|7248.9|7272.3|7248.9|7272.3|7248.9|0
1649709000000|2022-04-11 20:30:00|7272.6|7249.2|7272.3|7248.9|7272.6|7249.2|7272.3|7248.9|0
1649709010000|2022-04-11 20:30:10|7271.9|7248.5|7271.9|7248.5|7271.9|7248.5|7271.9|7248.5|0
1649709020000|2022-04-11 20:30:20|7271.6|7248.2|7271.3|7247.9|7271.6|7248.2|7271.3|7247.9|0
1649709030000|2022-04-11 20:30:30|7271.6|7248.2|7271.6|7248.2|7271.6|7248.2|7271.6|7248.2|0
1649709040000|2022-04-11 20:30:40|7271.9|7248.5|7271.9|7248.5|7271.9|7248.5|7271.9|7248.5|0
1649709050000|2022-04-11 20:30:50|7272.3|7248.9|7272.9|7249.5|7272.9|7249.5|7272.3|7248.9|0
1649709060000|2022-04-11 20:31:00|7272.6|7249.2|7272.6|7249.2|7272.6|7249.2|7272.6|7249.2|0
1649709070000|2022-04-11 20:31:10|7272.3|7248.9|7272.6|7249.2|7272.6|7249.2|7272.3|7248.9|0
1649709080000|2022-04-11 20:31:20|7272.3|7248.9|7272.6|7249.2|7272.6|7249.2|7272.3|7248.9|0
1649709110000|2022-04-11 20:31:50|7271.8|7248.4|7271.2|7247.8|7271.8|7248.4|7271.2|7247.8|0
1649709120000|2022-04-11 20:32:00|7271.5|7248.1|7271.8|7248.4|7271.8|7248.4|7271.5|7248.1|0
1649709140000|2022-04-11 20:32:20|7271.5|7248.1|7271.5|7248.1|7271.5|7248.1|7271.5|7248.1|0
1649709170000|2022-04-11 20:32:50|7271.2|7247.8|7271.2|7247.8|7271.2|7247.8|7271.2|7247.8|0
1649709180000|2022-04-11 20:33:00|7270.8|7247.4|7270.8|7247.4|7270.8|7247.4|7270.8|7247.4|0
1649709190000|2022-04-11 20:33:10|7270.5|7247.1|7270.5|7247.1|7270.5|7247.1|7270.5|7247.1|0
1649709200000|2022-04-11 20:33:20|7270.8|7247.4|7270.8|7247.4|7270.8|7247.4|7270.8|7247.4|0
1649709210000|2022-04-11 20:33:30|7271.2|7247.8|7271.2|7247.8|7271.2|7247.8|7271.2|7247.8|0
1649709220000|2022-04-11 20:33:40|7270.8|7247.4|7270.8|7247.4|7270.8|7247.4|7270.8|7247.4|0
1649709240000|2022-04-11 20:34:00|7270.5|7247.1|7271.5|7248.1|7271.5|7248.1|7270.5|7247.1|0
1649709250000|2022-04-11 20:34:10|7271.8|7248.4|7271.5|7248.1|7271.8|7248.4|7271.5|7248.1|0
1649709300000|2022-04-11 20:35:00|7271.8|7248.4|7271.8|7248.4|7271.8|7248.4|7271.8|7248.4|0
1649709310000|2022-04-11 20:35:10|7272.2|7248.8|7272.5|7249.1|7272.5|7249.1|7272.2|7248.8|0
1649709410000|2022-04-11 20:36:50|7272.8|7249.4|7272.5|7249.1|7272.8|7249.4|7272.5|7249.1|0
1649709440000|2022-04-11 20:37:20|7272.8|7249.4|7272.5|7249.1|7272.8|7249.4|7272.5|7249.1|0
1649709460000|2022-04-11 20:37:40|7272.3|7248.9|7272.5|7249.1|7272.5|7249.1|7272.3|7248.9|0
1649709470000|2022-04-11 20:37:50|7272.2|7248.8|7272.2|7248.8|7272.3|7248.9|7272.2|7248.8|0
1649709480000|2022-04-11 20:38:00|7272.3|7248.9|7272.5|7249.1|7272.5|7249.1|7272.2|7248.8|0
1649709500000|2022-04-11 20:38:20|7273.5|7250.1|7273.5|7250.1|7273.5|7250.1|7273.5|7250.1|0
1649709530000|2022-04-11 20:38:50|7273.8|7250.4|7273.8|7250.4|7273.8|7250.4|7273.8|7250.4|0
1649709540000|2022-04-11 20:39:00|7274.1|7250.7|7274.5|7251.1|7274.5|7251.1|7274.1|7250.7|0
1649709550000|2022-04-11 20:39:10|7274.3|7250.9|7274.8|7251.4|7274.8|7251.4|7274.1|7250.7|0
1649709560000|2022-04-11 20:39:20|7275.1|7251.7|7274.8|7251.4|7275.1|7251.7|7274.8|7251.4|0
1649709570000|2022-04-11 20:39:30|7275|7251.6|7274.8|7251.4|7275.1|7251.7|7274.8|7251.4|0
1649709580000|2022-04-11 20:39:40|7275.1|7251.7|7275.1|7251.7|7275.1|7251.7|7275.1|7251.7|0
1649709600000|2022-04-11 20:40:00|7275.5|7252.1|7275.1|7251.7|7275.5|7252.1|7275.1|7251.7|0
1649709610000|2022-04-11 20:40:10|7274.8|7251.4|7274.5|7251.1|7274.8|7251.4|7274.5|7251.1|0
1649709620000|2022-04-11 20:40:20|7274.8|7251.4|7274.8|7251.4|7274.8|7251.4|7274.8|7251.4|0
1649709630000|2022-04-11 20:40:30|7274.5|7251.1|7274.6|7251.2|7274.8|7251.4|7274.5|7251.1|0
1649709640000|2022-04-11 20:40:40|7274.5|7251.1|7274.8|7251.4|7274.8|7251.4|7274.5|7251.1|0
1649709650000|2022-04-11 20:40:50|7275.1|7251.7|7275|7251.6|7275.1|7251.7|7275|7251.6|0
1649709660000|2022-04-11 20:41:00|7275.1|7251.7|7275.1|7251.7|7275.1|7251.7|7275.1|7251.7|0
1649709670000|2022-04-11 20:41:10|7275|7251.6|7275.1|7251.7|7275.1|7251.7|7275|7251.6|0
1649709680000|2022-04-11 20:41:20|7275|7251.6|7274.8|7251.4|7275|7251.6|7274.8|7251.4|0
1649709710000|2022-04-11 20:41:50|7275.5|7252.1|7275.5|7252.1|7275.5|7252.1|7275.5|7252.1|0
1649709730000|2022-04-11 20:42:10|7275.3|7251.9|7275.1|7251.7|7275.3|7251.9|7275.1|7251.7|0
1649709740000|2022-04-11 20:42:20|7275|7251.6|7274.8|7251.4|7275|7251.6|7274.8|7251.4|0
1649709760000|2022-04-11 20:42:40|7275.1|7251.7|7274.8|7251.4|7275.1|7251.7|7274.8|7251.4|0
1649709780000|2022-04-11 20:43:00|7275.1|7251.7|7275.1|7251.7|7275.1|7251.7|7275.1|7251.7|0
1649709800000|2022-04-11 20:43:20|7274.8|7251.4|7275.1|7251.7|7275.1|7251.7|7274.8|7251.4|0
1649709810000|2022-04-11 20:43:30|7275.5|7252.1|7275.5|7252.1|7275.5|7252.1|7275.5|7252.1|0
1649709820000|2022-04-11 20:43:40|7275.3|7251.9|7275.5|7252.1|7275.5|7252.1|7275.3|7251.9|0
1649709830000|2022-04-11 20:43:50|7275.3|7251.9|7275.5|7252.1|7275.5|7252.1|7275.3|7251.9|0
1649709850000|2022-04-11 20:44:10|7275.3|7251.9|7275.1|7251.7|7275.3|7251.9|7275.1|7251.7|0
1649709870000|2022-04-11 20:44:30|7274.8|7251.4|7275.1|7251.7|7275.1|7251.7|7274.8|7251.4|0
1649709880000|2022-04-11 20:44:40|7275.5|7252.1|7275.5|7252.1|7275.5|7252.1|7275.5|7252.1|0
1649709900000|2022-04-11 20:45:00|7275.8|7252.4|7275.8|7252.4|7275.8|7252.4|7275.5|7252.1|0
1649709910000|2022-04-11 20:45:10|7275.6|7252.2|7275.6|7252.2|7275.6|7252.2|7275.6|7252.2|0
1649709920000|2022-04-11 20:45:20|7275.5|7252.1|7275.1|7251.7|7275.5|7252.1|7275.1|7251.7|0
1649709930000|2022-04-11 20:45:30|7275.3|7251.9|7275.5|7252.1|7275.5|7252.1|7275.3|7251.9|0
1649709940000|2022-04-11 20:45:40|7275.3|7251.9|7275.3|7251.9|7275.3|7251.9|7275.3|7251.9|0
1649709950000|2022-04-11 20:45:50|7275.8|7252.4|7275.1|7251.7|7275.8|7252.4|7275.1|7251.7|0
1649709970000|2022-04-11 20:46:10|7275|7251.6|7275|7251.6|7275|7251.6|7275|7251.6|0
1649709980000|2022-04-11 20:46:20|7275.1|7251.7|7275.3|7251.9|7275.3|7251.9|7275.1|7251.7|0
1649709990000|2022-04-11 20:46:30|7275.5|7252.1|7275.5|7252.1|7275.5|7252.1|7275.5|7252.1|0
1649710000000|2022-04-11 20:46:40|7275.1|7251.7|7275.1|7251.7|7275.1|7251.7|7275|7251.6|0
1649710010000|2022-04-11 20:46:50|7275|7251.6|7275.1|7251.7|7275.1|7251.7|7275|7251.6|0
1649710020000|2022-04-11 20:47:00|7275.3|7251.9|7275.3|7251.9|7275.5|7252.1|7275.1|7251.7|0
1649710030000|2022-04-11 20:47:10|7275.1|7251.7|7275.1|7251.7|7275.1|7251.7|7275.1|7251.7|0
1649710050000|2022-04-11 20:47:30|7275|7251.6|7274.5|7251.1|7275|7251.6|7274.5|7251.1|0
1649710060000|2022-04-11 20:47:40|7274.8|7251.4|7274.5|7251.1|7274.8|7251.4|7274.5|7251.1|0
1649710070000|2022-04-11 20:47:50|7274.8|7251.4|7274.5|7251.1|7274.8|7251.4|7274.5|7251.1|0
1649710080000|2022-04-11 20:48:00|7274.1|7250.7|7274.5|7251.1|7274.5|7251.1|7274.1|7250.7|0
1649710090000|2022-04-11 20:48:10|7274.8|7251.4|7274.1|7250.7|7274.8|7251.4|7274.1|7250.7|0
1649710100000|2022-04-11 20:48:20|7274.5|7251.1|7274.5|7251.1|7274.5|7251.1|7274.5|7251.1|0
1649710110000|2022-04-11 20:48:30|7274.8|7251.4|7274.5|7251.1|7274.8|7251.4|7274.5|7251.1|0
1649710120000|2022-04-11 20:48:40|7274.8|7251.4|7274.8|7251.4|7274.8|7251.4|7274.8|7251.4|0
1649710130000|2022-04-11 20:48:50|7275.1|7251.7|7275.1|7251.7|7275.1|7251.7|7275.1|7251.7|0
1649710140000|2022-04-11 20:49:00|7275.5|7252.1|7275.5|7252.1|7275.5|7252.1|7275.5|7252.1|0
1649710170000|2022-04-11 20:49:30|7275.6|7252.2|7275.5|7252.1|7275.6|7252.2|7275.5|7252.1|0
1649710180000|2022-04-11 20:49:40|7275.6|7252.2|7275.5|7252.1|7275.6|7252.2|7275.5|7252.1|0
1649710220000|2022-04-11 20:50:20|7275.8|7252.4|7275.8|7252.4|7275.8|7252.4|7275.8|7252.4|0
1649710270000|2022-04-11 20:51:10|7276.1|7252.7|7276.1|7252.7|7276.1|7252.7|7276.1|7252.7|0
1649710310000|2022-04-11 20:51:50|7276.4|7253|7276.1|7252.7|7276.4|7253|7276.1|7252.7|0
1649710330000|2022-04-11 20:52:10|7275.8|7252.4|7275.8|7252.4|7276.1|7252.7|7275.8|7252.4|0
1649710360000|2022-04-11 20:52:40|7276.1|7252.7|7275.8|7252.4|7276.1|7252.7|7275.8|7252.4|0
1649710390000|2022-04-11 20:53:10|7275.5|7252.1|7275.5|7252.1|7275.5|7252.1|7275.5|7252.1|0
1649710410000|2022-04-11 20:53:30|7275.1|7251.7|7275.1|7251.7|7275.1|7251.7|7275.1|7251.7|0
1649710420000|2022-04-11 20:53:40|7275.5|7252.1|7275.1|7251.7|7275.5|7252.1|7275.1|7251.7|0
1649710430000|2022-04-11 20:53:50|7275.3|7251.9|7275.5|7252.1|7275.5|7252.1|7275.3|7251.9|0
1649710440000|2022-04-11 20:54:00|7275.6|7252.2|7275.8|7252.4|7275.8|7252.4|7275.6|7252.2|0
1649710450000|2022-04-11 20:54:10|7275.5|7252.1|7275.6|7252.2|7275.6|7252.2|7275.5|7252.1|0
1649710460000|2022-04-11 20:54:20|7275.5|7252.1|7275.5|7252.1|7275.6|7252.2|7275.5|7252.1|0
1649710470000|2022-04-11 20:54:30|7275.8|7252.4|7276.1|7252.7|7276.1|7252.7|7275.8|7252.4|0
1649710490000|2022-04-11 20:54:50|7275.9|7252.5|7275.8|7252.4|7276.1|7252.7|7275.8|7252.4|0
1649710540000|2022-04-11 20:55:40|7276.1|7252.7|7275.8|7252.4|7276.1|7252.7|7275.8|7252.4|0
1649710600000|2022-04-11 20:56:40|7276.1|7252.7|7276.1|7252.7|7276.1|7252.7|7276.1|7252.7|0
1649710610000|2022-04-11 20:56:50|7275.8|7252.4|7275.8|7252.4|7275.8|7252.4|7275.8|7252.4|0
1649710620000|2022-04-11 20:57:00|7276.1|7252.7|7276.1|7252.7|7276.1|7252.7|7275.9|7252.5|0
1649710650000|2022-04-11 20:57:30|7275.9|7252.5|7275.8|7252.4|7276.1|7252.7|7275.8|7252.4|0
1649710690000|2022-04-11 20:58:10|7276.1|7252.7|7276.1|7252.7|7276.1|7252.7|7276.1|7252.7|0
1649710720000|2022-04-11 20:58:40|7275.8|7252.4|7276.1|7252.7|7276.1|7252.7|7275.8|7252.4|0
1649710750000|2022-04-11 20:59:10|7276.4|7253|7276.4|7253|7276.4|7253|7276.1|7252.7|0
1649710790000|2022-04-11 20:59:50|7276.6|7253.2|7276.5|7253.1|7276.6|7253.2|7276.3|7252.9|0
1649710800000|2022-04-11 21:00:00|7276.3|7252.9|7276.3|7252.9|7276.3|7252.9|7276.3|7252.9|0
1649710810000|2022-04-11 21:00:10|7276.4|7253|7276.5|7253.1|7276.5|7253.1|7276.4|7253|0
1649710820000|2022-04-11 21:00:20|7276.3|7252.9|7276.3|7252.9|7276.3|7252.9|7276.3|7252.9|0
1649710830000|2022-04-11 21:00:30|7276|7252.6|7276|7252.6|7276|7252.6|7276|7252.6|0
1649710840000|2022-04-11 21:00:40|7276.5|7253.1|7276.5|7253.1|7276.5|7253.1|7276.5|7253.1|0
1649710880000|2022-04-11 21:01:20|7276.2|7252.8|7276.2|7252.8|7276.2|7252.8|7276.2|7252.8|0
1649710900000|2022-04-11 21:01:40|7276.1|7252.7|7276.1|7252.7|7276.1|7252.7|7276.1|7252.7|0
1649711010000|2022-04-11 21:03:30|7275.8|7252.4|7275.8|7252.4|7275.8|7252.4|7275.8|7252.4|0
1649711020000|2022-04-11 21:03:40|7275.9|7252.5|7276|7252.6|7276.1|7252.7|7275.9|7252.5|0
1649711050000|2022-04-11 21:04:10|7276.2|7252.8|7276.2|7252.8|7276.2|7252.8|7276.2|7252.8|0
1649711070000|2022-04-11 21:04:30|7276.3|7252.9|7276.3|7252.9|7276.3|7252.9|7276.3|7252.9|0
1649711080000|2022-04-11 21:04:40|7276.2|7252.8|7276.2|7252.8|7276.2|7252.8|7276.2|7252.8|0
1649711120000|2022-04-11 21:05:20|7276.1|7252.7|7276.1|7252.7|7276.1|7252.7|7276.1|7252.7|0
1649711170000|2022-04-11 21:06:10|7276|7252.6|7276|7252.6|7276.1|7252.7|7276|7252.6|0
1649711180000|2022-04-11 21:06:20|7276.1|7252.7|7276.1|7252.7|7276.1|7252.7|7276.1|7252.7|0
1649711200000|2022-04-11 21:06:40|7276.2|7252.8|7276.2|7252.8|7276.2|7252.8|7276.2|7252.8|0
1649711210000|2022-04-11 21:06:50|7276|7252.6|7276.2|7252.8|7276.2|7252.8|7276|7252.6|0
1649711340000|2022-04-11 21:09:00|7276.1|7252.7|7276.2|7252.8|7276.2|7252.8|7276.1|7252.7|0
1649711360000|2022-04-11 21:09:20|7276.1|7252.7|7276.1|7252.7|7276.1|7252.7|7276.1|7252.7|0
1649711400000|2022-04-11 21:10:00|7276.2|7252.8|7276.2|7252.8|7276.2|7252.8|7276.2|7252.8|0
1649711460000|2022-04-11 21:11:00|7276.1|7252.7|7276.1|7252.7|7276.1|7252.7|7276.1|7252.7|0
1649711560000|2022-04-11 21:12:40|7276.2|7252.8|7276.2|7252.8|7276.2|7252.8|7276.2|7252.8|0
1649711630000|2022-04-11 21:13:50|7276.1|7252.7|7276.1|7252.7|7276.1|7252.7|7276.1|7252.7|0
1649711690000|2022-04-11 21:14:50|7276|7252.6|7276|7252.6|7276|7252.6|7276|7252.6|0
1649721600000|2022-04-12 00:00:00|7270.7|7247.3|7272|7248.6|7272|7248.6|7270.2|7246.8|0
1649721610000|2022-04-12 00:00:10|7272.3|7248.9|7272.7|7249.3|7273|7249.6|7272.3|7248.9|0
1649721620000|2022-04-12 00:00:20|7273|7249.6|7274.6|7251.2|7274.6|7251.2|7273|7249.6|0
1649721630000|2022-04-12 00:00:30|7274.5|7251.1|7274|7250.6|7275|7251.6|7274|7250.6|0
1649721640000|2022-04-12 00:00:40|7273.6|7250.2|7274|7250.6|7274|7250.6|7273.6|7250.2|0
1649721650000|2022-04-12 00:00:50|7274.3|7250.9|7273.6|7250.2|7274.6|7251.2|7273.6|7250.2|0
1649721660000|2022-04-12 00:01:00|7273.3|7249.9|7273.6|7250.2|7274|7250.6|7273.3|7249.9|0
1649721670000|2022-04-12 00:01:10|7273.3|7249.9|7272.3|7248.9|7273.3|7249.9|7272.3|7248.9|0
1649721680000|2022-04-12 00:01:20|7272.5|7249.1|7273.3|7249.9|7273.6|7250.2|7272.3|7248.9|0
1649721690000|2022-04-12 00:01:30|7273|7249.6|7272.7|7249.3|7273.3|7249.9|7272.7|7249.3|0
1649721700000|2022-04-12 00:01:40|7272.8|7249.4|7272.3|7248.9|7273|7249.6|7272.3|7248.9|0
1649721710000|2022-04-12 00:01:50|7272.7|7249.3|7272.7|7249.3|7272.7|7249.3|7272.7|7249.3|0
1649721720000|2022-04-12 00:02:00|7273|7249.6|7272.7|7249.3|7273.6|7250.2|7272.7|7249.3|0
1649721730000|2022-04-12 00:02:10|7272.5|7249.1|7272|7248.6|7272.5|7249.1|7272|7248.6|0
1649721740000|2022-04-12 00:02:20|7272.3|7248.9|7272.3|7248.9|7272.7|7249.3|7272.3|7248.9|0
1649721750000|2022-04-12 00:02:30|7272.7|7249.3|7272.3|7248.9|7272.7|7249.3|7272.3|7248.9|0
1649721760000|2022-04-12 00:02:40|7272.5|7249.1|7272.3|7248.9|7272.7|7249.3|7272.3|7248.9|0
1649721770000|2022-04-12 00:02:50|7272.7|7249.3|7273.6|7250.2|7274|7250.6|7272.7|7249.3|0
1649721780000|2022-04-12 00:03:00|7273.8|7250.4|7273.3|7249.9|7274|7250.6|7273.3|7249.9|0
1649721790000|2022-04-12 00:03:10|7273.5|7250.1|7273.3|7249.9|7273.5|7250.1|7273.3|7249.9|0
1649721800000|2022-04-12 00:03:20|7273|7249.6|7272.7|7249.3|7273|7249.6|7272.7|7249.3|0
1649721810000|2022-04-12 00:03:30|7272.8|7249.4|7273.3|7249.9|7273.3|7249.9|7272.7|7249.3|0
1649721820000|2022-04-12 00:03:40|7273.5|7250.1|7273.1|7249.7|7273.6|7250.2|7273|7249.6|0
1649721830000|2022-04-12 00:03:50|7273|7249.6|7272.7|7249.3|7273|7249.6|7272.7|7249.3|0
1649721840000|2022-04-12 00:04:00|7273|7249.6|7272.7|7249.3|7273.3|7249.9|7272.7|7249.3|0
1649721850000|2022-04-12 00:04:10|7272.3|7248.9|7272.3|7248.9|7272.7|7249.3|7272.3|7248.9|0
1649721860000|2022-04-12 00:04:20|7272.8|7249.4|7272.2|7248.8|7272.8|7249.4|7272.2|7248.8|0
1649721870000|2022-04-12 00:04:30|7272.1|7248.7|7271.9|7248.5|7272.2|7248.8|7271.9|7248.5|0
1649721890000|2022-04-12 00:04:50|7271.7|7248.3|7271.6|7248.2|7271.7|7248.3|7271.3|7247.9|0
1649721900000|2022-04-12 00:05:00|7271.3|7247.9|7271.4|7248|7271.6|7248.2|7271.3|7247.9|0
1649721910000|2022-04-12 00:05:10|7271.3|7247.9|7271.9|7248.5|7272.2|7248.8|7271.3|7247.9|0
1649721920000|2022-04-12 00:05:20|7271.6|7248.2|7271.9|7248.5|7271.9|7248.5|7271.3|7247.9|0
1649721930000|2022-04-12 00:05:30|7271.6|7248.2|7271.3|7247.9|7271.6|7248.2|7271.3|7247.9|0
1649721940000|2022-04-12 00:05:40|7270.9|7247.5|7270.3|7246.9|7270.9|7247.5|7270.3|7246.9|0
1649721960000|2022-04-12 00:06:00|7270.6|7247.2|7270.3|7246.9|7270.9|7247.5|7270.3|7246.9|0
1649721970000|2022-04-12 00:06:10|7270.6|7247.2|7270.6|7247.2|7270.6|7247.2|7270.6|7247.2|0
1649721980000|2022-04-12 00:06:20|7270.4|7247|7270.6|7247.2|7270.6|7247.2|7270.3|7246.9|0
1649721990000|2022-04-12 00:06:30|7270.9|7247.5|7270.9|7247.5|7270.9|7247.5|7270.9|7247.5|0
1649722000000|2022-04-12 00:06:40|7270.6|7247.2|7270.4|7247|7270.6|7247.2|7270.4|7247|0
1649722010000|2022-04-12 00:06:50|7270|7246.6|7270.4|7247|7270.4|7247|7270|7246.6|0
1649722020000|2022-04-12 00:07:00|7270.7|7247.3|7270.7|7247.3|7270.7|7247.3|7270.7|7247.3|0
1649722030000|2022-04-12 00:07:10|7271|7247.6|7271|7247.6|7271.4|7248|7271|7247.6|0
1649722040000|2022-04-12 00:07:20|7270.4|7247|7269.7|7246.3|7270.4|7247|7269.7|7246.3|0
1649722050000|2022-04-12 00:07:30|7269.4|7246|7269.1|7245.7|7269.4|7246|7269.1|7245.7|0
1649722060000|2022-04-12 00:07:40|7268.7|7245.3|7268.4|7245|7268.7|7245.3|7268.4|7245|0
1649722070000|2022-04-12 00:07:50|7269.1|7245.7|7269.3|7245.9|7269.4|7246|7269.1|7245.7|0
1649722080000|2022-04-12 00:08:00|7269.1|7245.7|7268.9|7245.5|7269.1|7245.7|7268.3|7244.9|0
1649722090000|2022-04-12 00:08:10|7269.1|7245.7|7269.3|7245.9|7269.3|7245.9|7269.1|7245.7|0
1649722100000|2022-04-12 00:08:20|7268.9|7245.5|7269.3|7245.9|7269.3|7245.9|7268.9|7245.5|0
1649722110000|2022-04-12 00:08:30|7269.6|7246.2|7269.9|7246.5|7269.9|7246.5|7269.3|7245.9|0
1649722120000|2022-04-12 00:08:40|7270.6|7247.2|7270.3|7246.9|7270.6|7247.2|7270.3|7246.9|0
1649722140000|2022-04-12 00:09:00|7269.9|7246.5|7269.8|7246.4|7269.9|7246.5|7269.8|7246.4|0
1649722150000|2022-04-12 00:09:10|7269.6|7246.2|7269.9|7246.5|7269.9|7246.5|7269.6|7246.2|0
1649722170000|2022-04-12 00:09:30|7269.6|7246.2|7268.9|7245.5|7269.6|7246.2|7268.9|7245.5|0
1649722180000|2022-04-12 00:09:40|7268.8|7245.4|7269.3|7245.9|7269.3|7245.9|7268.8|7245.4|0
1649722190000|2022-04-12 00:09:50|7268.9|7245.5|7268.9|7245.5|7269.1|7245.7|7268.9|7245.5|0
1649722200000|2022-04-12 00:10:00|7268.6|7245.2|7268.9|7245.5|7268.9|7245.5|7268.3|7244.9|0
1649722210000|2022-04-12 00:10:10|7268.8|7245.4|7268.8|7245.4|7268.9|7245.5|7268.8|7245.4|0
1649722220000|2022-04-12 00:10:20|7268.6|7245.2|7268.6|7245.2|7268.8|7245.4|7268.6|7245.2|0
1649722230000|2022-04-12 00:10:30|7268.3|7244.9|7268.3|7244.9|7268.3|7244.9|7268.3|7244.9|0
1649722240000|2022-04-12 00:10:40|7267.6|7244.2|7267.3|7243.9|7267.6|7244.2|7267.3|7243.9|0
1649722250000|2022-04-12 00:10:50|7267.1|7243.7|7266.1|7242.7|7267.1|7243.7|7266.1|7242.7|0
1649722260000|2022-04-12 00:11:00|7266.5|7243.1|7267.1|7243.7|7267.1|7243.7|7266.3|7242.9|0
1649722270000|2022-04-12 00:11:10|7267.5|7244.1|7267.5|7244.1|7267.5|7244.1|7267.1|7243.7|0
1649722280000|2022-04-12 00:11:20|7267.1|7243.7|7266.8|7243.4|7267.5|7244.1|7266.8|7243.4|0
1649722290000|2022-04-12 00:11:30|7266.6|7243.2|7267.1|7243.7|7267.1|7243.7|7266.5|7243.1|0
1649722300000|2022-04-12 00:11:40|7267.5|7244.1|7267.5|7244.1|7267.5|7244.1|7267.5|7244.1|0
1649722310000|2022-04-12 00:11:50|7267.3|7243.9|7267.1|7243.7|7267.5|7244.1|7267.1|7243.7|0
1649722320000|2022-04-12 00:12:00|7267.3|7243.9|7267.5|7244.1|7267.8|7244.4|7267.3|7243.9|0
1649722330000|2022-04-12 00:12:10|7267.8|7244.4|7267.8|7244.4|7268.1|7244.7|7267.5|7244.1|0
1649722340000|2022-04-12 00:12:20|7267.5|7244.1|7267.8|7244.4|7267.8|7244.4|7267.5|7244.1|0
1649722360000|2022-04-12 00:12:40|7267.9|7244.5|7267.8|7244.4|7268.1|7244.7|7267.5|7244.1|0
1649722370000|2022-04-12 00:12:50|7267.9|7244.5|7268.1|7244.7|7268.1|7244.7|7267.9|7244.5|0
1649722380000|2022-04-12 00:13:00|7267.8|7244.4|7268.1|7244.7|7268.1|7244.7|7267.8|7244.4|0
1649722400000|2022-04-12 00:13:20|7267.8|7244.4|7267.8|7244.4|7267.8|7244.4|7267.8|7244.4|0
1649722410000|2022-04-12 00:13:30|7267.6|7244.2|7267.8|7244.4|7267.9|7244.5|7267.5|7244.1|0
1649722420000|2022-04-12 00:13:40|7267.5|7244.1|7267.5|7244.1|7267.5|7244.1|7267.5|7244.1|0
1649722430000|2022-04-12 00:13:50|7267.6|7244.2|7267.5|7244.1|7267.8|7244.4|7267.3|7243.9|0
1649722440000|2022-04-12 00:14:00|7267.6|7244.2|7267.5|7244.1|7267.8|7244.4|7267.5|7244.1|0
1649722450000|2022-04-12 00:14:10|7267.6|7244.2|7266.5|7243.1|7267.8|7244.4|7266.1|7242.7|0
1649722460000|2022-04-12 00:14:20|7266.3|7242.9|7267.1|7243.7|7267.1|7243.7|7266.1|7242.7|0
1649722470000|2022-04-12 00:14:30|7267|7243.6|7267.1|7243.7|7267.1|7243.7|7267|7243.6|0
1649722480000|2022-04-12 00:14:40|7267.5|7244.1|7267.5|7244.1|7267.5|7244.1|7267.5|7244.1|0
1649722490000|2022-04-12 00:14:50|7267.1|7243.7|7267.8|7244.4|7267.8|7244.4|7267.1|7243.7|0
1649722500000|2022-04-12 00:15:00|7267.5|7244.1|7268.4|7245|7268.4|7245|7267.5|7244.1|0
1649722510000|2022-04-12 00:15:10|7268.1|7244.7|7267.5|7244.1|7268.1|7244.7|7267.5|7244.1|0
1649722520000|2022-04-12 00:15:20|7267.6|7244.2|7267.6|7244.2|7267.6|7244.2|7267.6|7244.2|0
1649722530000|2022-04-12 00:15:30|7267.8|7244.4|7267.8|7244.4|7267.8|7244.4|7267.5|7244.1|0
1649722540000|2022-04-12 00:15:40|7267.6|7244.2|7267.1|7243.7|7267.8|7244.4|7267.1|7243.7|0
1649722550000|2022-04-12 00:15:50|7267.5|7244.1|7266.8|7243.4|7267.5|7244.1|7266.8|7243.4|0
1649722560000|2022-04-12 00:16:00|7267.1|7243.7|7267.8|7244.4|7267.8|7244.4|7267.1|7243.7|0
1649722570000|2022-04-12 00:16:10|7267.6|7244.2|7267.6|7244.2|7267.6|7244.2|7267.6|7244.2|0
1649722580000|2022-04-12 00:16:20|7267.8|7244.4|7268.4|7245|7268.4|7245|7267.8|7244.4|0
1649722590000|2022-04-12 00:16:30|7268.8|7245.4|7269.1|7245.7|7269.1|7245.7|7268.6|7245.2|0
1649722600000|2022-04-12 00:16:40|7269.4|7246|7269.4|7246|7269.8|7246.4|7269.3|7245.9|0
1649722610000|2022-04-12 00:16:50|7269.3|7245.9|7267.8|7244.4|7269.3|7245.9|7267.8|7244.4|0
1649722620000|2022-04-12 00:17:00|7267.5|7244.1|7267.8|7244.4|7267.8|7244.4|7267.1|7243.7|0
1649722630000|2022-04-12 00:17:10|7267.6|7244.2|7267.6|7244.2|7267.6|7244.2|7267.6|7244.2|0
1649722640000|2022-04-12 00:17:20|7267.4|7244|7265.3|7241.9|7267.4|7244|7265.2|7241.8|0
1649722650000|2022-04-12 00:17:30|7265.5|7242.1|7267.6|7244.2|7267.6|7244.2|7265.5|7242.1|0
1649722660000|2022-04-12 00:17:40|7266.6|7243.2|7266.6|7243.2|7267.2|7243.8|7266.6|7243.2|0
1649722670000|2022-04-12 00:17:50|7266.8|7243.4|7266.8|7243.4|7266.8|7243.4|7266.6|7243.2|0
1649722680000|2022-04-12 00:18:00|7267.3|7243.9|7267|7243.6|7267.6|7244.2|7267|7243.6|0
1649722690000|2022-04-12 00:18:10|7267.1|7243.7|7269.6|7246.2|7269.6|7246.2|7267.1|7243.7|0
1649722700000|2022-04-12 00:18:20|7269.4|7246|7270.5|7247.1|7270.5|7247.1|7269.4|7246|0
1649722710000|2022-04-12 00:18:30|7270.7|7247.3|7271|7247.6|7271.5|7248.1|7270.7|7247.3|0
1649722720000|2022-04-12 00:18:40|7271.5|7248.1|7272.3|7248.9|7272.3|7248.9|7270.8|7247.4|0
1649722730000|2022-04-12 00:18:50|7272.5|7249.1|7272.3|7248.9|7272.5|7249.1|7272.2|7248.8|0
1649722740000|2022-04-12 00:19:00|7272.5|7249.1|7272.7|7249.3|7272.7|7249.3|7272.5|7249.1|0
1649722750000|2022-04-12 00:19:10|7273.1|7249.7|7273.3|7249.9|7273.5|7250.1|7272.5|7249.1|0
1649722760000|2022-04-12 00:19:20|7273.2|7249.8|7272.9|7249.5|7273.2|7249.8|7272.9|7249.5|0
1649722770000|2022-04-12 00:19:30|7272.8|7249.4|7271.8|7248.4|7272.8|7249.4|7271.8|7248.4|0
1649722790000|2022-04-12 00:19:50|7271.6|7248.2|7269.2|7245.8|7271.6|7248.2|7269.2|7245.8|0
1649722800000|2022-04-12 00:20:00|7269|7245.6|7269.2|7245.8|7269.2|7245.8|7268|7244.6|0
1649722810000|2022-04-12 00:20:10|7269.3|7245.9|7269|7245.6|7269.3|7245.9|7268.8|7245.4|0
1649722820000|2022-04-12 00:20:20|7268|7244.6|7269|7245.6|7269.2|7245.8|7268|7244.6|0
1649722830000|2022-04-12 00:20:30|7268.8|7245.4|7268.8|7245.4|7268.8|7245.4|7268.7|7245.3|0
1649722840000|2022-04-12 00:20:40|7268.7|7245.3|7268.8|7245.4|7268.8|7245.4|7268.7|7245.3|0
1649722850000|2022-04-12 00:20:50|7268.9|7245.5|7270.1|7246.7|7270.3|7246.9|7268.8|7245.4|0
1649722860000|2022-04-12 00:21:00|7270.2|7246.8|7271.8|7248.4|7271.8|7248.4|7270.2|7246.8|0
1649722870000|2022-04-12 00:21:10|7271.7|7248.3|7270.1|7246.7|7271.7|7248.3|7270.1|7246.7|0
1649722880000|2022-04-12 00:21:20|7270|7246.6|7269|7245.6|7270.1|7246.7|7269|7245.6|0
1649722890000|2022-04-12 00:21:30|7269.1|7245.7|7270.1|7246.7|7270.1|7246.7|7269.1|7245.7|0
1649722900000|2022-04-12 00:21:40|7270|7246.6|7269|7245.6|7270.1|7246.7|7269|7245.6|0
1649722910000|2022-04-12 00:21:50|7268.9|7245.5|7268.8|7245.4|7269.6|7246.2|7268.8|7245.4|0
1649722920000|2022-04-12 00:22:00|7268.9|7245.5|7268.8|7245.4|7268.9|7245.5|7268.8|7245.4|0
1649722930000|2022-04-12 00:22:10|7268.7|7245.3|7268.8|7245.4|7268.8|7245.4|7268.7|7245.3|0
1649722940000|2022-04-12 00:22:20|7269.3|7245.9|7268.9|7245.5|7269.3|7245.9|7268.7|7245.3|0
1649722950000|2022-04-12 00:22:30|7269|7245.6|7269.2|7245.8|7270.1|7246.7|7269|7245.6|0
1649722960000|2022-04-12 00:22:40|7270.1|7246.7|7270.1|7246.7|7270.1|7246.7|7270.1|7246.7|0
1649722980000|2022-04-12 00:23:00|7270|7246.6|7270|7246.6|7270.1|7246.7|7270|7246.6|0
1649722990000|2022-04-12 00:23:10|7270.1|7246.7|7270.2|7246.8|7270.9|7247.5|7270.1|7246.7|0
1649723000000|2022-04-12 00:23:20|7270.3|7246.9|7270.1|7246.7|7270.3|7246.9|7270.1|7246.7|0
1649723020000|2022-04-12 00:23:40|7270.5|7247.1|7270.5|7247.1|7270.5|7247.1|7270.4|7247|0
1649723030000|2022-04-12 00:23:50|7270.6|7247.2|7270.3|7246.9|7270.6|7247.2|7270.3|7246.9|0
1649723040000|2022-04-12 00:24:00|7270.2|7246.8|7269|7245.6|7270.2|7246.8|7269|7245.6|0
1649723050000|2022-04-12 00:24:10|7269.2|7245.8|7270.5|7247.1|7270.5|7247.1|7269.2|7245.8|0
1649723060000|2022-04-12 00:24:20|7270.6|7247.2|7271.9|7248.5|7271.9|7248.5|7270.6|7247.2|0
1649723070000|2022-04-12 00:24:30|7272.3|7248.9|7271|7247.6|7272.3|7248.9|7271|7247.6|0
1649723080000|2022-04-12 00:24:40|7270.9|7247.5|7272.1|7248.7|7272.1|7248.7|7270.9|7247.5|0
1649723090000|2022-04-12 00:24:50|7271.1|7247.7|7270.7|7247.3|7271.1|7247.7|7270.7|7247.3|0
1649723100000|2022-04-12 00:25:00|7270.6|7247.2|7270.8|7247.4|7270.8|7247.4|7270.6|7247.2|0
1649723110000|2022-04-12 00:25:10|7271|7247.6|7270.8|7247.4|7271|7247.6|7270.8|7247.4|0
1649723120000|2022-04-12 00:25:20|7270.7|7247.3|7270.6|7247.2|7270.7|7247.3|7270.6|7247.2|0
1649723130000|2022-04-12 00:25:30|7270.8|7247.4|7271|7247.6|7271.4|7248|7270.8|7247.4|0
1649723140000|2022-04-12 00:25:40|7270.8|7247.4|7270.8|7247.4|7270.8|7247.4|7270.8|7247.4|0
1649723160000|2022-04-12 00:26:00|7271|7247.6|7271.3|7247.9|7272.3|7248.9|7270.9|7247.5|0
1649723170000|2022-04-12 00:26:10|7271.2|7247.8|7270.6|7247.2|7271.4|7248|7270.6|7247.2|0
1649723180000|2022-04-12 00:26:20|7270.7|7247.3|7270.8|7247.4|7270.8|7247.4|7270.6|7247.2|0
1649723190000|2022-04-12 00:26:30|7271.7|7248.3|7271.7|7248.3|7271.9|7248.5|7271.7|7248.3|0
1649723200000|2022-04-12 00:26:40|7271.6|7248.2|7271.5|7248.1|7271.6|7248.2|7271.4|7248|0
1649723210000|2022-04-12 00:26:50|7271.7|7248.3|7271.7|7248.3|7271.7|7248.3|7271.7|7248.3|0
1649723220000|2022-04-12 00:27:00|7271.8|7248.4|7271.7|7248.3|7272.7|7249.3|7271.4|7248|0
1649723230000|2022-04-12 00:27:10|7272.2|7248.8|7272.4|7249|7272.5|7249.1|7271.4|7248|0
1649723240000|2022-04-12 00:27:20|7272.3|7248.9|7272.2|7248.8|7272.3|7248.9|7272.2|7248.8|0
1649723250000|2022-04-12 00:27:30|7272.4|7249|7272.4|7249|7273.3|7249.9|7272.4|7249|0
1649723260000|2022-04-12 00:27:40|7272.5|7249.1|7272.5|7249.1|7272.5|7249.1|7272.4|7249|0
1649723270000|2022-04-12 00:27:50|7272.4|7249|7273.5|7250.1|7273.7|7250.3|7272.2|7248.8|0
1649723280000|2022-04-12 00:28:00|7273.3|7249.9|7272|7248.6|7273.3|7249.9|7271.8|7248.4|0
1649723290000|2022-04-12 00:28:10|7271.9|7248.5|7271.7|7248.3|7272|7248.6|7271.7|7248.3|0
1649723300000|2022-04-12 00:28:20|7271.5|7248.1|7269.4|7246|7271.5|7248.1|7269.4|7246|0
1649723310000|2022-04-12 00:28:30|7269.6|7246.2|7270.9|7247.5|7270.9|7247.5|7269.6|7246.2|0
1649723320000|2022-04-12 00:28:40|7271.1|7247.7|7270.9|7247.5|7271.1|7247.7|7270.9|7247.5|0
1649723330000|2022-04-12 00:28:50|7271.1|7247.7|7270.2|7246.8|7271.1|7247.7|7270.2|7246.8|0
1649723340000|2022-04-12 00:29:00|7270.3|7246.9|7270.2|7246.8|7270.3|7246.9|7269.6|7246.2|0
1649723350000|2022-04-12 00:29:10|7270.1|7246.7|7270|7246.6|7270.2|7246.8|7269.5|7246.1|0
1649723360000|2022-04-12 00:29:20|7269.9|7246.5|7269.7|7246.3|7269.9|7246.5|7269.3|7245.9|0
1649723370000|2022-04-12 00:29:30|7269.9|7246.5|7270.4|7247|7270.5|7247.1|7269.7|7246.3|0
1649723380000|2022-04-12 00:29:40|7270.7|7247.3|7270.7|7247.3|7270.7|7247.3|7270.7|7247.3|0
1649723400000|2022-04-12 00:30:00|7270.9|7247.5|7273.5|7250.1|7274.8|7251.4|7270.9|7247.5|0
1649723410000|2022-04-12 00:30:10|7273.3|7249.9|7273.5|7250.1|7273.5|7250.1|7273.3|7249.9|0
1649723440000|2022-04-12 00:30:40|7274.5|7251.1|7274.6|7251.2|7275|7251.6|7274.5|7251.1|0
1649723450000|2022-04-12 00:30:50|7274.5|7251.1|7273.4|7250|7274.5|7251.1|7273.4|7250|0
1649723460000|2022-04-12 00:31:00|7273.3|7249.9|7274.5|7251.1|7274.5|7251.1|7273.3|7249.9|0
1649723470000|2022-04-12 00:31:10|7274.6|7251.2|7274.4|7251|7274.6|7251.2|7274.4|7251|0
1649723480000|2022-04-12 00:31:20|7274.5|7251.1|7274.1|7250.7|7274.5|7251.1|7274.1|7250.7|0
1649723490000|2022-04-12 00:31:30|7273.1|7249.7|7273|7249.6|7273.1|7249.7|7272.8|7249.4|0
1649723500000|2022-04-12 00:31:40|7273.2|7249.8|7273|7249.6|7273.2|7249.8|7273|7249.6|0
1649723510000|2022-04-12 00:31:50|7273.1|7249.7|7273|7249.6|7273.1|7249.7|7273|7249.6|0
1649723520000|2022-04-12 00:32:00|7272.9|7249.5|7273.2|7249.8|7273.2|7249.8|7272.8|7249.4|0
1649723530000|2022-04-12 00:32:10|7273|7249.6|7271.9|7248.5|7273|7249.6|7271.9|7248.5|0
1649723550000|2022-04-12 00:32:30|7271.7|7248.3|7271.5|7248.1|7271.7|7248.3|7271.5|7248.1|0
1649723560000|2022-04-12 00:32:40|7271.7|7248.3|7271.7|7248.3|7271.7|7248.3|7271.7|7248.3|0
1649723570000|2022-04-12 00:32:50|7271.6|7248.2|7271.9|7248.5|7271.9|7248.5|7271.6|7248.2|0
1649723580000|2022-04-12 00:33:00|7271.8|7248.4|7271.9|7248.5|7271.9|7248.5|7271.7|7248.3|0
1649723600000|2022-04-12 00:33:20|7272|7248.6|7271.7|7248.3|7273|7249.6|7271.7|7248.3|0
1649723610000|2022-04-12 00:33:30|7271.5|7248.1|7271.7|7248.3|7271.7|7248.3|7271.5|7248.1|0
1649723620000|2022-04-12 00:33:40|7271.8|7248.4|7269.7|7246.3|7271.9|7248.5|7269.7|7246.3|0
1649723630000|2022-04-12 00:33:50|7269.6|7246.2|7269.2|7245.8|7269.6|7246.2|7269.2|7245.8|0
1649723640000|2022-04-12 00:34:00|7269.3|7245.9|7269.5|7246.1|7269.5|7246.1|7269.3|7245.9|0
1649723650000|2022-04-12 00:34:10|7269.4|7246|7269.3|7245.9|7269.4|7246|7269.3|7245.9|0
1649723660000|2022-04-12 00:34:20|7269.2|7245.8|7269.5|7246.1|7269.5|7246.1|7269.2|7245.8|0
1649723670000|2022-04-12 00:34:30|7269.4|7246|7269.3|7245.9|7269.5|7246.1|7269|7245.6|0
1649723680000|2022-04-12 00:34:40|7269.5|7246.1|7269.3|7245.9|7269.5|7246.1|7269.3|7245.9|0
1649723710000|2022-04-12 00:35:10|7269.5|7246.1|7269.5|7246.1|7269.5|7246.1|7269.5|7246.1|0
1649723720000|2022-04-12 00:35:20|7269.6|7246.2|7270.1|7246.7|7270.7|7247.3|7269.6|7246.2|0
1649723730000|2022-04-12 00:35:30|7270.6|7247.2|7271.1|7247.7|7271.1|7247.7|7270.6|7247.2|0
1649723740000|2022-04-12 00:35:40|7271.6|7248.2|7270.8|7247.4|7272.3|7248.9|7270.6|7247.2|0
1649723750000|2022-04-12 00:35:50|7271|7247.6|7270.8|7247.4|7271|7247.6|7270.7|7247.3|0
1649723760000|2022-04-12 00:36:00|7270.6|7247.2|7269.5|7246.1|7270.6|7247.2|7269.5|7246.1|0
1649723780000|2022-04-12 00:36:20|7269.3|7245.9|7269.2|7245.8|7269.3|7245.9|7269.2|7245.8|0
1649723790000|2022-04-12 00:36:30|7268.2|7244.8|7268|7244.6|7268.2|7244.8|7268|7244.6|0
1649723800000|2022-04-12 00:36:40|7268.4|7245|7269.2|7245.8|7269.3|7245.9|7268.4|7245|0
1649723810000|2022-04-12 00:36:50|7268.7|7245.3|7268|7244.6|7268.7|7245.3|7267.9|7244.5|0
1649723820000|2022-04-12 00:37:00|7268.2|7244.8|7268|7244.6|7268.2|7244.8|7267.9|7244.5|0
1649723830000|2022-04-12 00:37:10|7267.9|7244.5|7267.5|7244.1|7267.9|7244.5|7267.4|7244|0
1649723840000|2022-04-12 00:37:20|7267.4|7244|7267.5|7244.1|7267.5|7244.1|7267.2|7243.8|0
1649723850000|2022-04-12 00:37:30|7267.4|7244|7267.2|7243.8|7267.4|7244|7267.2|7243.8|0
1649723860000|2022-04-12 00:37:40|7267.4|7244|7267.4|7244|7267.4|7244|7267.2|7243.8|0
1649723870000|2022-04-12 00:37:50|7267.2|7243.8|7267.2|7243.8|7267.2|7243.8|7267.2|7243.8|0
1649723880000|2022-04-12 00:38:00|7267.4|7244|7267.4|7244|7267.4|7244|7267.2|7243.8|0
1649723890000|2022-04-12 00:38:10|7267.3|7243.9|7268.5|7245.1|7268.5|7245.1|7267.2|7243.8|0
1649723900000|2022-04-12 00:38:20|7268.7|7245.3|7268.7|7245.3|7268.7|7245.3|7268.7|7245.3|0
1649723910000|2022-04-12 00:38:30|7268.5|7245.1|7267.4|7244|7268.5|7245.1|7267.4|7244|0
1649723920000|2022-04-12 00:38:40|7267.5|7244.1|7267.5|7244.1|7267.5|7244.1|7267.4|7244|0
1649723930000|2022-04-12 00:38:50|7267.4|7244|7267.4|7244|7267.4|7244|7267.4|7244|0
1649723950000|2022-04-12 00:39:10|7267.5|7244.1|7268.7|7245.3|7268.7|7245.3|7267.5|7244.1|0
1649723960000|2022-04-12 00:39:20|7268.6|7245.2|7268.7|7245.3|7268.7|7245.3|7268.5|7245.1|0
1649723970000|2022-04-12 00:39:30|7268.5|7245.1|7268.5|7245.1|7268.5|7245.1|7268.5|7245.1|0
1649723980000|2022-04-12 00:39:40|7268.6|7245.2|7268.7|7245.3|7268.7|7245.3|7268.6|7245.2|0
1649723990000|2022-04-12 00:39:50|7268.5|7245.1|7267.5|7244.1|7268.5|7245.1|7267.5|7244.1|0
1649724000000|2022-04-12 00:40:00|7268.5|7245.1|7268.7|7245.3|7268.7|7245.3|7268.5|7245.1|0
1649724010000|2022-04-12 00:40:10|7268.5|7245.1|7268.5|7245.1|7268.5|7245.1|7268.3|7244.9|0
1649724020000|2022-04-12 00:40:20|7268.4|7245|7268.4|7245|7268.4|7245|7268.3|7244.9|0
1649724030000|2022-04-12 00:40:30|7268.5|7245.1|7268.5|7245.1|7268.5|7245.1|7268.4|7245|0
1649724040000|2022-04-12 00:40:40|7268.7|7245.3|7268.7|7245.3|7268.7|7245.3|7268.5|7245.1|0
1649724050000|2022-04-12 00:40:50|7268.6|7245.2|7268.5|7245.1|7268.7|7245.3|7268.5|7245.1|0
1649724060000|2022-04-12 00:41:00|7268.7|7245.3|7267.4|7244|7268.7|7245.3|7267.4|7244|0
1649724070000|2022-04-12 00:41:10|7267.3|7243.9|7272.5|7249.1|7272.5|7249.1|7267.2|7243.8|0
1649724090000|2022-04-12 00:41:30|7272.4|7249|7272.4|7249|7272.5|7249.1|7272.4|7249|0
1649724100000|2022-04-12 00:41:40|7272.5|7249.1|7272.4|7249|7272.5|7249.1|7272.2|7248.8|0
1649724110000|2022-04-12 00:41:50|7272.5|7249.1|7272.4|7249|7272.5|7249.1|7272.4|7249|0
1649724120000|2022-04-12 00:42:00|7272.2|7248.8|7272.2|7248.8|7272.2|7248.8|7272.2|7248.8|0
1649724130000|2022-04-12 00:42:10|7272.4|7249|7272.4|7249|7272.4|7249|7272.4|7249|0
1649724140000|2022-04-12 00:42:20|7272.5|7249.1|7272.4|7249|7272.5|7249.1|7272.4|7249|0
1649724150000|2022-04-12 00:42:30|7272.2|7248.8|7272.2|7248.8|7272.2|7248.8|7272.2|7248.8|0
1649724160000|2022-04-12 00:42:40|7277.2|7253.8|7277.2|7253.8|7277.2|7253.8|7277.2|7253.8|0
1649724170000|2022-04-12 00:42:50|7277|7253.6|7277.2|7253.8|7277.2|7253.8|7277|7253.6|0
1649724180000|2022-04-12 00:43:00|7277|7253.6|7277|7253.6|7277|7253.6|7276.9|7253.5|0
1649724190000|2022-04-12 00:43:10|7277.2|7253.8|7277|7253.6|7277.2|7253.8|7277|7253.6|0
1649724200000|2022-04-12 00:43:20|7277.2|7253.8|7277.2|7253.8|7277.2|7253.8|7277.2|7253.8|0
1649724210000|2022-04-12 00:43:30|7277.1|7253.7|7277.2|7253.8|7277.2|7253.8|7277.1|7253.7|0
1649724220000|2022-04-12 00:43:40|7277|7253.6|7277|7253.6|7277|7253.6|7277|7253.6|0
1649724230000|2022-04-12 00:43:50|7277.2|7253.8|7277|7253.6|7277.2|7253.8|7277|7253.6|0
1649724240000|2022-04-12 00:44:00|7276.5|7253.1|7276.1|7252.7|7276.5|7253.1|7275.9|7252.5|0
1649724250000|2022-04-12 00:44:10|7275.9|7252.5|7275.9|7252.5|7276.1|7252.7|7275.9|7252.5|0
1649724280000|2022-04-12 00:44:40|7276.1|7252.7|7275.9|7252.5|7276.1|7252.7|7275.9|7252.5|0
1649724290000|2022-04-12 00:44:50|7274.9|7251.5|7274.4|7251|7274.9|7251.5|7273.9|7250.5|0
1649724300000|2022-04-12 00:45:00|7274.9|7251.5|7272.8|7249.4|7274.9|7251.5|7271.8|7248.4|0
1649724310000|2022-04-12 00:45:10|7273|7249.6|7272.5|7249.1|7273|7249.6|7272.5|7249.1|0
1649724320000|2022-04-12 00:45:20|7272.6|7249.2|7272.8|7249.4|7272.8|7249.4|7272.6|7249.2|0
1649724330000|2022-04-12 00:45:30|7272.7|7249.3|7272.5|7249.1|7272.7|7249.3|7272.5|7249.1|0
1649724340000|2022-04-12 00:45:40|7272.6|7249.2|7271.3|7247.9|7272.6|7249.2|7271.3|7247.9|0
1649724350000|2022-04-12 00:45:50|7270.3|7246.9|7270.2|7246.8|7270.3|7246.9|7270.2|7246.8|0
1649724360000|2022-04-12 00:46:00|7270.5|7247.1|7271.3|7247.9|7271.5|7248.1|7270.5|7247.1|0
1649724370000|2022-04-12 00:46:10|7270.8|7247.4|7270.7|7247.3|7271.3|7247.9|7270.2|7246.8|0
1649724380000|2022-04-12 00:46:20|7270.2|7246.8|7270.7|7247.3|7270.7|7247.3|7270|7246.6|0
1649724390000|2022-04-12 00:46:30|7271.2|7247.8|7271.5|7248.1|7271.6|7248.2|7271.2|7247.8|0
1649724400000|2022-04-12 00:46:40|7271.6|7248.2|7271.5|7248.1|7271.8|7248.4|7271.5|7248.1|0
1649724410000|2022-04-12 00:46:50|7271.6|7248.2|7271.6|7248.2|7271.6|7248.2|7271.5|7248.1|0
1649724420000|2022-04-12 00:47:00|7270.7|7247.3|7270.2|7246.8|7270.7|7247.3|7270.2|7246.8|0
1649724430000|2022-04-12 00:47:10|7270|7246.6|7269.7|7246.3|7270|7246.6|7269.7|7246.3|0
1649724440000|2022-04-12 00:47:20|7269.9|7246.5|7270|7246.6|7270|7246.6|7269.9|7246.5|0
1649724450000|2022-04-12 00:47:30|7270.2|7246.8|7271.2|7247.8|7271.3|7247.9|7270|7246.6|0
1649724460000|2022-04-12 00:47:40|7271.3|7247.9|7271.2|7247.8|7271.3|7247.9|7271.2|7247.8|0
1649724470000|2022-04-12 00:47:50|7271|7247.6|7270.3|7246.9|7271|7247.6|7269.9|7246.5|0
1649724480000|2022-04-12 00:48:00|7270.8|7247.4|7270.3|7246.9|7271|7247.6|7270.3|7246.9|0
1649724490000|2022-04-12 00:48:10|7269.9|7246.5|7271.2|7247.8|7271.2|7247.8|7269.9|7246.5|0
1649724500000|2022-04-12 00:48:20|7271.3|7247.9|7271.3|7247.9|7271.3|7247.9|7271.3|7247.9|0
1649724510000|2022-04-12 00:48:30|7271.5|7248.1|7271.5|7248.1|7271.5|7248.1|7271.5|7248.1|0
1649724520000|2022-04-12 00:48:40|7271.4|7248|7271.5|7248.1|7271.5|7248.1|7271.3|7247.9|0
1649724530000|2022-04-12 00:48:50|7271.3|7247.9|7271.5|7248.1|7271.5|7248.1|7271.3|7247.9|0
1649724550000|2022-04-12 00:49:10|7271.3|7247.9|7271.2|7247.8|7271.3|7247.9|7271.2|7247.8|0
1649724560000|2022-04-12 00:49:20|7271|7247.6|7269.9|7246.5|7271|7247.6|7269.9|7246.5|0
1649724570000|2022-04-12 00:49:30|7270.2|7246.8|7270|7246.6|7271.2|7247.8|7270|7246.6|0
1649724580000|2022-04-12 00:49:40|7270.1|7246.7|7269.9|7246.5|7270.2|7246.8|7269.9|7246.5|0
1649724590000|2022-04-12 00:49:50|7270|7246.6|7270|7246.6|7270.2|7246.8|7270|7246.6|0
1649724610000|2022-04-12 00:50:10|7270.1|7246.7|7269.9|7246.5|7270.2|7246.8|7269.9|7246.5|0
1649724620000|2022-04-12 00:50:20|7269.7|7246.3|7269.7|7246.3|7269.7|7246.3|7269.7|7246.3|0
1649724630000|2022-04-12 00:50:30|7267.7|7244.3|7266.6|7243.2|7267.7|7244.3|7266.6|7243.2|0
1649724640000|2022-04-12 00:50:40|7266.4|7243|7265.9|7242.5|7266.4|7243|7265.1|7241.7|0
1649724650000|2022-04-12 00:50:50|7266.4|7243|7265.8|7242.4|7266.8|7243.4|7265|7241.6|0
1649724660000|2022-04-12 00:51:00|7266.3|7242.9|7266.6|7243.2|7266.8|7243.4|7266.3|7242.9|0
1649724670000|2022-04-12 00:51:10|7266.8|7243.4|7266.6|7243.2|7266.8|7243.4|7266.6|7243.2|0
1649724680000|2022-04-12 00:51:20|7266.8|7243.4|7266.8|7243.4|7266.8|7243.4|7266.8|7243.4|0
1649724690000|2022-04-12 00:51:30|7266.9|7243.5|7266.9|7243.5|7266.9|7243.5|7266.9|7243.5|0
1649724700000|2022-04-12 00:51:40|7266.8|7243.4|7266.8|7243.4|7266.8|7243.4|7266.8|7243.4|0
1649724710000|2022-04-12 00:51:50|7266.6|7243.2|7266.9|7243.5|7266.9|7243.5|7266.6|7243.2|0
1649724720000|2022-04-12 00:52:00|7266.8|7243.4|7266.9|7243.5|7266.9|7243.5|7266.8|7243.4|0
1649724730000|2022-04-12 00:52:10|7267.1|7243.7|7266.9|7243.5|7267.1|7243.7|7266.9|7243.5|0
1649724740000|2022-04-12 00:52:20|7266.8|7243.4|7267.1|7243.7|7267.1|7243.7|7266.8|7243.4|0
1649724750000|2022-04-12 00:52:30|7266.9|7243.5|7266.9|7243.5|7266.9|7243.5|7266.9|7243.5|0
1649724760000|2022-04-12 00:52:40|7266.8|7243.4|7266.8|7243.4|7266.8|7243.4|7266.8|7243.4|0
1649724770000|2022-04-12 00:52:50|7266.6|7243.2|7265.4|7242|7266.6|7243.2|7265.4|7242|0
1649724780000|2022-04-12 00:53:00|7264.5|7241.1|7264.3|7240.9|7264.5|7241.1|7264.3|7240.9|0
1649724790000|2022-04-12 00:53:10|7264.5|7241.1|7264.5|7241.1|7264.5|7241.1|7264.3|7240.9|0
1649724800000|2022-04-12 00:53:20|7264.6|7241.2|7264.6|7241.2|7264.6|7241.2|7264.6|7241.2|0
1649724830000|2022-04-12 00:53:50|7264.8|7241.4|7264.6|7241.2|7264.8|7241.4|7264.6|7241.2|0
1649724840000|2022-04-12 00:54:00|7264.5|7241.1|7264.5|7241.1|7264.5|7241.1|7264.5|7241.1|0
1649724850000|2022-04-12 00:54:10|7264.6|7241.2|7264.6|7241.2|7264.8|7241.4|7264.5|7241.1|0
1649724860000|2022-04-12 00:54:20|7264.5|7241.1|7264.2|7240.8|7264.6|7241.2|7264.1|7240.7|0
1649724870000|2022-04-12 00:54:30|7264.1|7240.7|7264.1|7240.7|7264.3|7240.9|7264.1|7240.7|0
1649724900000|2022-04-12 00:55:00|7263.8|7240.4|7263.5|7240.1|7264.1|7240.7|7262.7|7239.3|0
1649724910000|2022-04-12 00:55:10|7263.3|7239.9|7262.7|7239.3|7264|7240.6|7262.7|7239.3|0
1649724920000|2022-04-12 00:55:20|7262.5|7239.1|7261.5|7238.1|7262.5|7239.1|7261.2|7237.8|0
1649724930000|2022-04-12 00:55:30|7261.6|7238.2|7261.5|7238.1|7261.6|7238.2|7261.4|7238|0
1649724940000|2022-04-12 00:55:40|7261.2|7237.8|7258.3|7234.9|7261.2|7237.8|7258.3|7234.9|0
1649724950000|2022-04-12 00:55:50|7258.4|7235|7258.3|7234.9|7259.6|7236.2|7258.3|7234.9|0
1649724960000|2022-04-12 00:56:00|7258.1|7234.7|7258.3|7234.9|7258.3|7234.9|7257.6|7234.2|0
1649724970000|2022-04-12 00:56:10|7258.4|7235|7258.6|7235.2|7258.6|7235.2|7258.4|7235|0
1649724980000|2022-04-12 00:56:20|7258.4|7235|7256.6|7233.2|7258.4|7235|7256.6|7233.2|0
1649724990000|2022-04-12 00:56:30|7256.5|7233.1|7256.7|7233.3|7256.7|7233.3|7256.5|7233.1|0
1649725000000|2022-04-12 00:56:40|7256.8|7233.4|7256.5|7233.1|7256.8|7233.4|7256.3|7232.9|0
1649725010000|2022-04-12 00:56:50|7256.6|7233.2|7256.6|7233.2|7256.6|7233.2|7256.5|7233.1|0
1649725020000|2022-04-12 00:57:00|7256.5|7233.1|7256.6|7233.2|7256.6|7233.2|7255.3|7231.9|0
1649725030000|2022-04-12 00:57:10|7256.8|7233.4|7256.8|7233.4|7256.8|7233.4|7256.6|7233.2|0
1649725040000|2022-04-12 00:57:20|7256.9|7233.5|7256.8|7233.4|7257|7233.6|7256.8|7233.4|0
1649725050000|2022-04-12 00:57:30|7256.6|7233.2|7256.7|7233.3|7256.7|7233.3|7256.6|7233.2|0
1649725060000|2022-04-12 00:57:40|7256.6|7233.2|7257.8|7234.4|7257.8|7234.4|7256.6|7233.2|0
1649725070000|2022-04-12 00:57:50|7257.6|7234.2|7256.6|7233.2|7257.6|7234.2|7256.6|7233.2|0
1649725080000|2022-04-12 00:58:00|7256.5|7233.1|7255.3|7231.9|7256.5|7233.1|7255.3|7231.9|0
1649725090000|2022-04-12 00:58:10|7255.8|7232.4|7256|7232.6|7256.5|7233.1|7255.3|7231.9|0
1649725100000|2022-04-12 00:58:20|7256.5|7233.1|7255.8|7232.4|7256.5|7233.1|7255.8|7232.4|0
1649725110000|2022-04-12 00:58:30|7255.3|7231.9|7255.7|7232.3|7256.3|7232.9|7255.2|7231.8|0
1649725120000|2022-04-12 00:58:40|7256.1|7232.7|7256.5|7233.1|7256.5|7233.1|7255.2|7231.8|0
1649725130000|2022-04-12 00:58:50|7256.6|7233.2|7256.6|7233.2|7256.6|7233.2|7256.6|7233.2|0
1649725140000|2022-04-12 00:59:00|7256.8|7233.4|7256.6|7233.2|7256.8|7233.4|7256.6|7233.2|0
1649725170000|2022-04-12 00:59:30|7256.7|7233.3|7256.6|7233.2|7256.7|7233.3|7256.6|7233.2|0
1649725180000|2022-04-12 00:59:40|7256.8|7233.4|7256.8|7233.4|7256.8|7233.4|7256.6|7233.2|0
1649725190000|2022-04-12 00:59:50|7256.6|7233.2|7256.8|7233.4|7256.8|7233.4|7256.6|7233.2|0
1649725200000|2022-04-12 01:00:00|7256.6|7233.2|7256.8|7233.4|7256.8|7233.4|7255.5|7232.1|0
1649725210000|2022-04-12 01:00:10|7257|7233.6|7258.1|7234.7|7258.1|7234.7|7256.8|7233.4|0
1649725220000|2022-04-12 01:00:20|7258.3|7234.9|7258.3|7234.9|7258.3|7234.9|7257.6|7234.2|0
1649725230000|2022-04-12 01:00:30|7258.4|7235|7258.4|7235|7258.4|7235|7258.4|7235|0
1649725240000|2022-04-12 01:00:40|7258.6|7235.2|7258.6|7235.2|7258.6|7235.2|7258.4|7235|0
1649725250000|2022-04-12 01:00:50|7258.4|7235|7255.2|7231.8|7258.4|7235|7255|7231.6|0
1649725260000|2022-04-12 01:01:00|7255|7231.6|7255.2|7231.8|7255.2|7231.8|7254|7230.6|0
1649725270000|2022-04-12 01:01:10|7255.3|7231.9|7255.2|7231.8|7255.5|7232.1|7255.2|7231.8|0
1649725280000|2022-04-12 01:01:20|7255|7231.6|7255.5|7232.1|7255.5|7232.1|7254|7230.6|0
1649725290000|2022-04-12 01:01:30|7255.3|7231.9|7255|7231.6|7255.3|7231.9|7255|7231.6|0
1649725310000|2022-04-12 01:01:50|7255.1|7231.7|7255.1|7231.7|7255.1|7231.7|7255.1|7231.7|0
1649725320000|2022-04-12 01:02:00|7255.2|7231.8|7255.4|7232|7255.5|7232.1|7255|7231.6|0
1649725330000|2022-04-12 01:02:10|7255.5|7232.1|7256.6|7233.2|7256.8|7233.4|7255.5|7232.1|0
1649725340000|2022-04-12 01:02:20|7255.7|7232.3|7255.5|7232.1|7255.7|7232.3|7255.5|7232.1|0
1649725350000|2022-04-12 01:02:30|7255.3|7231.9|7255.7|7232.3|7255.7|7232.3|7255.3|7231.9|0
1649725360000|2022-04-12 01:02:40|7256.6|7233.2|7256.6|7233.2|7256.6|7233.2|7256.6|7233.2|0
1649725370000|2022-04-12 01:02:50|7255.7|7232.3|7255.5|7232.1|7255.7|7232.3|7255.5|7232.1|0
1649725380000|2022-04-12 01:03:00|7255.3|7231.9|7255.5|7232.1|7255.5|7232.1|7255.3|7231.9|0
1649725390000|2022-04-12 01:03:10|7255.3|7231.9|7255.7|7232.3|7255.7|7232.3|7255.3|7231.9|0
1649725400000|2022-04-12 01:03:20|7255.8|7232.4|7255.7|7232.3|7255.8|7232.4|7255.7|7232.3|0
1649725410000|2022-04-12 01:03:30|7255.8|7232.4|7255.7|7232.3|7255.8|7232.4|7255.7|7232.3|0
1649725430000|2022-04-12 01:03:50|7255.5|7232.1|7255.8|7232.4|7255.8|7232.4|7255.5|7232.1|0
1649725440000|2022-04-12 01:04:00|7255.9|7232.5|7255.8|7232.4|7255.9|7232.5|7255.8|7232.4|0
1649725450000|2022-04-12 01:04:10|7255.7|7232.3|7255.7|7232.3|7255.7|7232.3|7255.7|7232.3|0
1649725460000|2022-04-12 01:04:20|7255.8|7232.4|7257|7233.6|7257.1|7233.7|7255.8|7232.4|0
1649725470000|2022-04-12 01:04:30|7257.5|7234.1|7256.8|7233.4|7257.9|7234.5|7256.8|7233.4|0
1649725480000|2022-04-12 01:04:40|7257|7233.6|7258.1|7234.7|7258.1|7234.7|7257|7233.6|0
1649725490000|2022-04-12 01:04:50|7263.1|7239.7|7263.1|7239.7|7263.1|7239.7|7263.1|7239.7|0
1649725500000|2022-04-12 01:05:00|7263|7239.6|7262.6|7239.2|7263.1|7239.7|7262.5|7239.1|0
1649725510000|2022-04-12 01:05:10|7262.5|7239.1|7262.5|7239.1|7262.6|7239.2|7262.5|7239.1|0
1649725520000|2022-04-12 01:05:20|7262|7238.6|7261.6|7238.2|7262|7238.6|7261.6|7238.2|0
1649725540000|2022-04-12 01:05:40|7261.5|7238.1|7261.5|7238.1|7261.5|7238.1|7261.5|7238.1|0
1649725550000|2022-04-12 01:05:50|7261.6|7238.2|7261.8|7238.4|7262.9|7239.5|7261.6|7238.2|0
1649725560000|2022-04-12 01:06:00|7262.8|7239.4|7263.1|7239.7|7263.3|7239.9|7262.8|7239.4|0
1649725570000|2022-04-12 01:06:10|7263.3|7239.9|7263.3|7239.9|7263.4|7240|7263.3|7239.9|0
1649725580000|2022-04-12 01:06:20|7263.1|7239.7|7263.3|7239.9|7263.3|7239.9|7263.1|7239.7|0
1649725590000|2022-04-12 01:06:30|7262.6|7239.2|7261.6|7238.2|7262.6|7239.2|7261.6|7238.2|0
1649725600000|2022-04-12 01:06:40|7261.8|7238.4|7261.8|7238.4|7261.8|7238.4|7261.8|7238.4|0
1649725610000|2022-04-12 01:06:50|7261.6|7238.2|7261.8|7238.4|7261.8|7238.4|7261.6|7238.2|0
1649725620000|2022-04-12 01:07:00|7261.9|7238.5|7261.8|7238.4|7262|7238.6|7261.8|7238.4|0
1649725630000|2022-04-12 01:07:10|7261.6|7238.2|7260.5|7237.1|7261.6|7238.2|7260.5|7237.1|0
1649725640000|2022-04-12 01:07:20|7260.3|7236.9|7260.3|7236.9|7260.3|7236.9|7260.3|7236.9|0
1649725650000|2022-04-12 01:07:30|7260.4|7237|7260.5|7237.1|7260.5|7237.1|7260.4|7237|0
1649725660000|2022-04-12 01:07:40|7260.4|7237|7260.5|7237.1|7260.5|7237.1|7260.3|7236.9|0
1649725670000|2022-04-12 01:07:50|7260.8|7237.4|7261.8|7238.4|7261.8|7238.4|7260.8|7237.4|0
1649725680000|2022-04-12 01:08:00|7261.7|7238.3|7261.6|7238.2|7261.7|7238.3|7261.6|7238.2|0
1649725690000|2022-04-12 01:08:10|7262|7238.6|7262.5|7239.1|7262.5|7239.1|7262|7238.6|0
1649725700000|2022-04-12 01:08:20|7262.4|7239|7261.8|7238.4|7262.4|7239|7261.8|7238.4|0
1649725710000|2022-04-12 01:08:30|7262|7238.6|7262.5|7239.1|7262.5|7239.1|7261.9|7238.5|0
1649725720000|2022-04-12 01:08:40|7262.9|7239.5|7263.3|7239.9|7263.3|7239.9|7262.9|7239.5|0
1649725730000|2022-04-12 01:08:50|7263.1|7239.7|7263.1|7239.7|7263.1|7239.7|7263.1|7239.7|0
1649725750000|2022-04-12 01:09:10|7262.9|7239.5|7262.5|7239.1|7262.9|7239.5|7262|7238.6|0
1649725760000|2022-04-12 01:09:20|7262|7238.6|7263.1|7239.7|7263.1|7239.7|7262|7238.6|0
1649725770000|2022-04-12 01:09:30|7262.6|7239.2|7263.1|7239.7|7263.3|7239.9|7262.6|7239.2|0
1649725780000|2022-04-12 01:09:40|7262.6|7239.2|7262.3|7238.9|7262.6|7239.2|7262.3|7238.9|0
1649725790000|2022-04-12 01:09:50|7261.8|7238.4|7262.5|7239.1|7262.5|7239.1|7261.8|7238.4|0
1649725800000|2022-04-12 01:10:00|7262.9|7239.5|7262.5|7239.1|7262.9|7239.5|7262.4|7239|0
1649725820000|2022-04-12 01:10:20|7262.3|7238.9|7261.6|7238.2|7262.3|7238.9|7261.6|7238.2|0
1649725840000|2022-04-12 01:10:40|7261.5|7238.1|7261.5|7238.1|7261.5|7238.1|7261.5|7238.1|0
1649725850000|2022-04-12 01:10:50|7261.6|7238.2|7261.6|7238.2|7261.6|7238.2|7261.6|7238.2|0
1649725860000|2022-04-12 01:11:00|7261.5|7238.1|7261.5|7238.1|7261.5|7238.1|7261.5|7238.1|0
1649725870000|2022-04-12 01:11:10|7261.3|7237.9|7261.3|7237.9|7261.3|7237.9|7261.3|7237.9|0
1649725880000|2022-04-12 01:11:20|7260.3|7236.9|7260.3|7236.9|7260.3|7236.9|7260.3|7236.9|0
1649725890000|2022-04-12 01:11:30|7261.3|7237.9|7261.6|7238.2|7261.6|7238.2|7261.3|7237.9|0
1649725900000|2022-04-12 01:11:40|7261.7|7238.3|7261.6|7238.2|7261.7|7238.3|7261.6|7238.2|0
1649725910000|2022-04-12 01:11:50|7261.8|7238.4|7261.8|7238.4|7261.8|7238.4|7261.8|7238.4|0
1649725920000|2022-04-12 01:12:00|7262.8|7239.4|7261.3|7237.9|7262.9|7239.5|7261.3|7237.9|0
1649725930000|2022-04-12 01:12:10|7261.5|7238.1|7261.3|7237.9|7261.5|7238.1|7261.3|7237.9|0
1649725940000|2022-04-12 01:12:20|7261.5|7238.1|7261.5|7238.1|7261.5|7238.1|7261.5|7238.1|0
1649725950000|2022-04-12 01:12:30|7261.6|7238.2|7262.8|7239.4|7262.8|7239.4|7261.6|7238.2|0
1649725960000|2022-04-12 01:12:40|7262.7|7239.3|7262.6|7239.2|7262.7|7239.3|7262.6|7239.2|0
1649725970000|2022-04-12 01:12:50|7262.7|7239.3|7262.8|7239.4|7262.8|7239.4|7262.7|7239.3|0
1649725980000|2022-04-12 01:13:00|7262.6|7239.2|7262.6|7239.2|7262.6|7239.2|7262.6|7239.2|0
1649725990000|2022-04-12 01:13:10|7262.4|7239|7261.5|7238.1|7262.4|7239|7261.5|7238.1|0
1649726000000|2022-04-12 01:13:20|7262|7238.6|7257|7233.6|7262.6|7239.2|7257|7233.6|0
1649726010000|2022-04-12 01:13:30|7257.1|7233.7|7257.6|7234.2|7257.6|7234.2|7257|7233.6|0
1649726020000|2022-04-12 01:13:40|7257.1|7233.7|7257|7233.6|7257.1|7233.7|7257|7233.6|0
1649726030000|2022-04-12 01:13:50|7257.1|7233.7|7256.5|7233.1|7257.1|7233.7|7256.5|7233.1|0
1649726100000|2022-04-12 01:15:00|7250.2|7244.2|7251.2|7245.2|7269.2|7263.2|7246.2|7240.2|318
1649726110000|2022-04-12 01:15:10|7254.2|7248.2|7248.2|7242.2|7254.2|7248.2|7246.2|7240.2|225
1649726120000|2022-04-12 01:15:20|7249.2|7243.2|7261.2|7255.2|7262.2|7256.2|7247.2|7241.2|194
1649726130000|2022-04-12 01:15:30|7260.2|7254.2|7259.2|7253.2|7261.2|7255.2|7257.2|7251.2|195
1649726140000|2022-04-12 01:15:40|7258.2|7252.2|7247.2|7241.2|7260.2|7254.2|7247.2|7241.2|127
1649726150000|2022-04-12 01:15:50|7248.2|7242.2|7244.2|7238.2|7248.2|7242.2|7244.2|7238.2|44
1649726160000|2022-04-12 01:16:00|7247.2|7241.2|7251.2|7245.2|7251.2|7245.2|7246.2|7240.2|54
1649726170000|2022-04-12 01:16:10|7252.2|7246.2|7251.2|7245.2|7253.2|7247.2|7251.2|7245.2|51
1649726180000|2022-04-12 01:16:20|7250.2|7244.2|7253.2|7247.2|7253.2|7247.2|7248.2|7242.2|55
1649726190000|2022-04-12 01:16:30|7254.2|7248.2|7253.2|7247.2|7255.2|7249.2|7251.2|7245.2|53
1649726200000|2022-04-12 01:16:40|7255.2|7249.2|7253.2|7247.2|7255.2|7249.2|7252.2|7246.2|48
1649726210000|2022-04-12 01:16:50|7254.2|7248.2|7251.2|7245.2|7255.2|7249.2|7248.2|7242.2|49
1649726220000|2022-04-12 01:17:00|7246.2|7240.2|7252.2|7246.2|7252.2|7246.2|7246.2|7240.2|96
1649726230000|2022-04-12 01:17:10|7254.2|7248.2|7251.2|7245.2|7254.2|7248.2|7250.2|7244.2|67
1649726240000|2022-04-12 01:17:20|7252.2|7246.2|7257.2|7251.2|7258.2|7252.2|7252.2|7246.2|63
1649726250000|2022-04-12 01:17:30|7255.2|7249.2|7255.2|7249.2|7257.2|7251.2|7252.2|7246.2|35
1649726260000|2022-04-12 01:17:40|7256.2|7250.2|7259.2|7253.2|7259.2|7253.2|7255.2|7249.2|56
1649726270000|2022-04-12 01:17:50|7257.2|7251.2|7259.2|7253.2|7259.2|7253.2|7256.2|7250.2|16
1649726280000|2022-04-12 01:18:00|7260.2|7254.2|7260.2|7254.2|7261.2|7255.2|7258.2|7252.2|16
1649726290000|2022-04-12 01:18:10|7261.2|7255.2|7261.2|7255.2|7261.2|7255.2|7260.2|7254.2|61
1649726300000|2022-04-12 01:18:20|7263.2|7257.2|7262.2|7256.2|7264.2|7258.2|7262.2|7256.2|25
1649726310000|2022-04-12 01:18:30|||||||||4
1649726320000|2022-04-12 01:18:40|7260.2|7254.2|7259.2|7253.2|7262.2|7256.2|7259.2|7253.2|29
1649726330000|2022-04-12 01:18:50|7260.2|7254.2|7259.2|7253.2|7260.2|7254.2|7259.2|7253.2|13
1649726340000|2022-04-12 01:19:00|7260.2|7254.2|7260.2|7254.2|7260.2|7254.2|7258.2|7252.2|17
1649726350000|2022-04-12 01:19:10|7259.2|7253.2|7257.2|7251.2|7259.2|7253.2|7256.2|7250.2|42
1649726360000|2022-04-12 01:19:20|7255.2|7249.2|7256.2|7250.2|7256.2|7250.2|7255.2|7249.2|20
1649726370000|2022-04-12 01:19:30|7255.2|7249.2|7256.2|7250.2|7256.2|7250.2|7252.2|7246.2|42
1649726380000|2022-04-12 01:19:40|7257.2|7251.2|7256.2|7250.2|7257.2|7251.2|7255.2|7249.2|74
1649726390000|2022-04-12 01:19:50|7255.2|7249.2|7255.2|7249.2|7255.2|7249.2|7254.2|7248.2|55
1649726400000|2022-04-12 01:20:00|7256.2|7250.2|7254.2|7248.2|7257.2|7251.2|7253.2|7247.2|20
1649726410000|2022-04-12 01:20:10|7255.2|7249.2|7257.2|7251.2|7257.2|7251.2|7255.2|7249.2|64
1649726420000|2022-04-12 01:20:20|7258.2|7252.2|7259.2|7253.2|7260.2|7254.2|7258.2|7252.2|97
1649726430000|2022-04-12 01:20:30|7258.2|7252.2|7260.2|7254.2|7261.2|7255.2|7258.2|7252.2|30
1649726440000|2022-04-12 01:20:40|7261.2|7255.2|7260.2|7254.2|7261.2|7255.2|7259.2|7253.2|42
1649726450000|2022-04-12 01:20:50|7261.2|7255.2|7267.2|7261.2|7267.2|7261.2|7261.2|7255.2|49
1649726460000|2022-04-12 01:21:00|7266.2|7260.2|7273.2|7267.2|7274.2|7268.2|7266.2|7260.2|84
1649726470000|2022-04-12 01:21:10|7274.2|7268.2|7273.2|7267.2|7275.2|7269.2|7272.2|7266.2|60
1649726480000|2022-04-12 01:21:20|7272.2|7266.2|7269.2|7263.2|7273.2|7267.2|7269.2|7263.2|37
1649726490000|2022-04-12 01:21:30|7268.2|7262.2|7268.2|7262.2|7269.2|7263.2|7268.2|7262.2|20
1649726500000|2022-04-12 01:21:40|7267.2|7261.2|7269.2|7263.2|7270.2|7264.2|7267.2|7261.2|52
1649726510000|2022-04-12 01:21:50|7268.2|7262.2|7268.2|7262.2|7269.2|7263.2|7268.2|7262.2|63
1649726520000|2022-04-12 01:22:00|7269.2|7263.2|7271.2|7265.2|7271.2|7265.2|7269.2|7263.2|19
1649726530000|2022-04-12 01:22:10|7270.2|7264.2|7268.2|7262.2|7270.2|7264.2|7268.2|7262.2|23
1649726540000|2022-04-12 01:22:20|7269.2|7263.2|7269.2|7263.2|7270.2|7264.2|7269.2|7263.2|23
1649726550000|2022-04-12 01:22:30|7270.2|7264.2|7271.2|7265.2|7271.2|7265.2|7270.2|7264.2|20
1649726560000|2022-04-12 01:22:40|7270.2|7264.2|7269.2|7263.2|7270.2|7264.2|7269.2|7263.2|13
1649726570000|2022-04-12 01:22:50|7270.2|7264.2|7269.2|7263.2|7270.2|7264.2|7269.2|7263.2|8
1649726580000|2022-04-12 01:23:00|7270.2|7264.2|7272.2|7266.2|7273.2|7267.2|7270.2|7264.2|24
1649726590000|2022-04-12 01:23:10|7271.2|7265.2|7270.2|7264.2|7271.2|7265.2|7270.2|7264.2|5
1649726600000|2022-04-12 01:23:20|7271.2|7265.2|7274.2|7268.2|7274.2|7268.2|7271.2|7265.2|24
1649726610000|2022-04-12 01:23:30|7273.2|7267.2|7273.2|7267.2|7274.2|7268.2|7273.2|7267.2|10
1649726620000|2022-04-12 01:23:40|||||||||8
1649726630000|2022-04-12 01:23:50|7274.2|7268.2|7273.2|7267.2|7274.2|7268.2|7273.2|7267.2|18
1649726640000|2022-04-12 01:24:00|7274.2|7268.2|7275.2|7269.2|7276.2|7270.2|7274.2|7268.2|30
1649726650000|2022-04-12 01:24:10|7274.2|7268.2|7273.2|7267.2|7274.2|7268.2|7273.2|7267.2|12
1649726660000|2022-04-12 01:24:20|7272.2|7266.2|7273.2|7267.2|7274.2|7268.2|7272.2|7266.2|11
1649726670000|2022-04-12 01:24:30|7274.2|7268.2|7275.2|7269.2|7275.2|7269.2|7274.2|7268.2|19
1649726680000|2022-04-12 01:24:40|7274.2|7268.2|7275.2|7269.2|7275.2|7269.2|7274.2|7268.2|11
1649726690000|2022-04-12 01:24:50|7276.2|7270.2|7272.2|7266.2|7276.2|7270.2|7271.2|7265.2|20
1649726700000|2022-04-12 01:25:00|7271.2|7265.2|7270.2|7264.2|7272.2|7266.2|7268.2|7262.2|114
1649726710000|2022-04-12 01:25:10|7271.2|7265.2|7272.2|7266.2|7272.2|7266.2|7270.2|7264.2|57
1649726720000|2022-04-12 01:25:20|7273.2|7267.2|7271.2|7265.2|7274.2|7268.2|7271.2|7265.2|68
1649726730000|2022-04-12 01:25:30|7273.2|7267.2|7268.2|7262.2|7273.2|7267.2|7268.2|7262.2|61
1649726740000|2022-04-12 01:25:40|7270.2|7264.2|7273.2|7267.2|7273.2|7267.2|7270.2|7264.2|44
1649726750000|2022-04-12 01:25:50|7272.2|7266.2|7272.2|7266.2|7273.2|7267.2|7271.2|7265.2|38
1649726760000|2022-04-12 01:26:00|7271.2|7265.2|7274.2|7268.2|7274.2|7268.2|7271.2|7265.2|20
1649726770000|2022-04-12 01:26:10|7273.2|7267.2|7273.2|7267.2|7273.2|7267.2|7273.2|7267.2|6
1649726780000|2022-04-12 01:26:20|7275.2|7269.2|7276.2|7270.2|7276.2|7270.2|7274.2|7268.2|28
1649726790000|2022-04-12 01:26:30|7274.2|7268.2|7275.2|7269.2|7275.2|7269.2|7274.2|7268.2|16
1649726800000|2022-04-12 01:26:40|7276.2|7270.2|7275.2|7269.2|7276.2|7270.2|7274.2|7268.2|41
1649726810000|2022-04-12 01:26:50|7276.2|7270.2|7277.2|7271.2|7277.2|7271.2|7276.2|7270.2|20
1649726820000|2022-04-12 01:27:00|7278.2|7272.2|7278.2|7272.2|7278.2|7272.2|7276.2|7270.2|17
1649726830000|2022-04-12 01:27:10|7277.2|7271.2|7275.2|7269.2|7278.2|7272.2|7274.2|7268.2|36
1649726840000|2022-04-12 01:27:20|7274.2|7268.2|7275.2|7269.2|7275.2|7269.2|7274.2|7268.2|15
1649726850000|2022-04-12 01:27:30|7274.2|7268.2|7275.2|7269.2|7275.2|7269.2|7274.2|7268.2|25
1649726860000|2022-04-12 01:27:40|7276.2|7270.2|7275.2|7269.2|7276.2|7270.2|7274.2|7268.2|30
1649726870000|2022-04-12 01:27:50|7274.2|7268.2|7274.2|7268.2|7274.2|7268.2|7274.2|7268.2|12
1649726880000|2022-04-12 01:28:00|7275.2|7269.2|7274.2|7268.2|7276.2|7270.2|7272.2|7266.2|101
1649726890000|2022-04-12 01:28:10|7275.2|7269.2|7276.2|7270.2|7277.2|7271.2|7274.2|7268.2|123
1649726900000|2022-04-12 01:28:20|7275.2|7269.2|7275.2|7269.2|7276.2|7270.2|7275.2|7269.2|27
1649726910000|2022-04-12 01:28:30|7274.2|7268.2|7273.2|7267.2|7274.2|7268.2|7273.2|7267.2|23
1649726920000|2022-04-12 01:28:40|7272.2|7266.2|7275.2|7269.2|7275.2|7269.2|7272.2|7266.2|40
1649726930000|2022-04-12 01:28:50|7276.2|7270.2|7278.2|7272.2|7279.2|7273.2|7276.2|7270.2|51
1649726940000|2022-04-12 01:29:00|7277.2|7271.2|7279.2|7273.2|7279.2|7273.2|7277.2|7271.2|9
1649726950000|2022-04-12 01:29:10|7280.2|7274.2|7278.2|7272.2|7280.2|7274.2|7277.2|7271.2|41
1649726960000|2022-04-12 01:29:20|7277.2|7271.2|7277.2|7271.2|7277.2|7271.2|7276.2|7270.2|25
1649726970000|2022-04-12 01:29:30|7276.2|7270.2|7274.2|7268.2|7276.2|7270.2|7274.2|7268.2|19
1649726980000|2022-04-12 01:29:40|7275.2|7269.2|7274.2|7268.2|7275.2|7269.2|7273.2|7267.2|20
1649726990000|2022-04-12 01:29:50|7273.2|7267.2|7272.2|7266.2|7273.2|7267.2|7272.2|7266.2|9
1649727000000|2022-04-12 01:30:00|7274.2|7268.2|7288.2|7282.2|7288.2|7282.2|7271.2|7265.2|555
1649727010000|2022-04-12 01:30:10|7287.2|7281.2|7284.2|7278.2|7290.2|7284.2|7282.2|7276.2|338
1649727020000|2022-04-12 01:30:20|7287.2|7281.2|7292.2|7286.2|7292.2|7286.2|7287.2|7281.2|197
1649727030000|2022-04-12 01:30:30|7291.2|7285.2|7285.2|7279.2|7294.2|7288.2|7283.2|7277.2|191
1649727040000|2022-04-12 01:30:40|7284.2|7278.2|7279.2|7273.2|7286.2|7280.2|7279.2|7273.2|203
1649727050000|2022-04-12 01:30:50|7278.2|7272.2|7281.2|7275.2|7283.2|7277.2|7278.2|7272.2|121
1649727060000|2022-04-12 01:31:00|7280.2|7274.2|7279.2|7273.2|7280.2|7274.2|7269.2|7263.2|348
1649727070000|2022-04-12 01:31:10|7280.2|7274.2|7274.2|7268.2|7280.2|7274.2|7274.2|7268.2|136
1649727080000|2022-04-12 01:31:20|7275.2|7269.2|7278.2|7272.2|7278.2|7272.2|7271.2|7265.2|83
1649727090000|2022-04-12 01:31:30|7280.2|7274.2|7274.2|7268.2|7281.2|7275.2|7271.2|7265.2|113
1649727100000|2022-04-12 01:31:40|7276.2|7270.2|7275.2|7269.2|7280.2|7274.2|7272.2|7266.2|229
1649727110000|2022-04-12 01:31:50|7274.2|7268.2|7271.2|7265.2|7279.2|7273.2|7271.2|7265.2|80
1649727120000|2022-04-12 01:32:00|7270.2|7264.2|7273.2|7267.2|7277.2|7271.2|7270.2|7264.2|163
1649727130000|2022-04-12 01:32:10|7274.2|7268.2|7277.2|7271.2|7278.2|7272.2|7270.2|7264.2|178
1649727140000|2022-04-12 01:32:20|7276.2|7270.2|7275.2|7269.2|7277.2|7271.2|7274.2|7268.2|115
1649727150000|2022-04-12 01:32:30|7276.2|7270.2|7275.2|7269.2|7277.2|7271.2|7274.2|7268.2|138
1649727160000|2022-04-12 01:32:40|7277.2|7271.2|7280.2|7274.2|7280.2|7274.2|7277.2|7271.2|54
1649727170000|2022-04-12 01:32:50|7281.2|7275.2|7283.2|7277.2|7283.2|7277.2|7280.2|7274.2|40
1649727180000|2022-04-12 01:33:00|7284.2|7278.2|7293.2|7287.2|7293.2|7287.2|7284.2|7278.2|187
1649727190000|2022-04-12 01:33:10|7292.2|7286.2|7299.2|7293.2|7299.2|7293.2|7292.2|7286.2|183
1649727200000|2022-04-12 01:33:20|7300.2|7294.2|7296.2|7290.2|7303.2|7297.2|7294.2|7288.2|129
1649727210000|2022-04-12 01:33:30|7295.2|7289.2|7289.2|7283.2|7297.2|7291.2|7289.2|7283.2|86
1649727220000|2022-04-12 01:33:40|7291.2|7285.2|7290.2|7284.2|7292.2|7286.2|7289.2|7283.2|100
1649727230000|2022-04-12 01:33:50|7291.2|7285.2|7295.2|7289.2|7299.2|7293.2|7290.2|7284.2|88
1649727240000|2022-04-12 01:34:00|7293.2|7287.2|7294.2|7288.2|7297.2|7291.2|7292.2|7286.2|128
1649727250000|2022-04-12 01:34:10|7295.2|7289.2|7288.2|7282.2|7296.2|7290.2|7285.2|7279.2|115
1649727260000|2022-04-12 01:34:20|7289.2|7283.2|7287.2|7281.2|7292.2|7286.2|7286.2|7280.2|64
1649727270000|2022-04-12 01:34:30|7289.2|7283.2|7283.2|7277.2|7289.2|7283.2|7283.2|7277.2|59
1649727280000|2022-04-12 01:34:40|7284.2|7278.2|7284.2|7278.2|7285.2|7279.2|7281.2|7275.2|86
1649727290000|2022-04-12 01:34:50|7285.2|7279.2|7282.2|7276.2|7286.2|7280.2|7282.2|7276.2|114
1649727300000|2022-04-12 01:35:00|7283.2|7277.2|7282.2|7276.2|7286.2|7280.2|7282.2|7276.2|85
1649727310000|2022-04-12 01:35:10|7281.2|7275.2|7285.2|7279.2|7285.2|7279.2|7279.2|7273.2|107
1649727320000|2022-04-12 01:35:20|7288.2|7282.2|7291.2|7285.2|7291.2|7285.2|7287.2|7281.2|102
1649727330000|2022-04-12 01:35:30|7290.2|7284.2|7289.2|7283.2|7291.2|7285.2|7287.2|7281.2|94
1649727340000|2022-04-12 01:35:40|7288.2|7282.2|7286.2|7280.2|7289.2|7283.2|7284.2|7278.2|54
1649727350000|2022-04-12 01:35:50|7284.2|7278.2|7292.2|7286.2|7292.2|7286.2|7283.2|7277.2|50
1649727360000|2022-04-12 01:36:00|7293.2|7287.2|7303.2|7297.2|7305.2|7299.2|7293.2|7287.2|257
1649727370000|2022-04-12 01:36:10|7305.2|7299.2|7301.2|7295.2|7306.2|7300.2|7300.2|7294.2|131
1649727380000|2022-04-12 01:36:20|7302.2|7296.2|7310.2|7304.2|7311.2|7305.2|7301.2|7295.2|133
1649727390000|2022-04-12 01:36:30|7311.2|7305.2|7301.2|7295.2|7311.2|7305.2|7301.2|7295.2|107
1649727400000|2022-04-12 01:36:40|7300.2|7294.2|7307.2|7301.2|7308.2|7302.2|7300.2|7294.2|167
1649727410000|2022-04-12 01:36:50|7306.2|7300.2|7304.2|7298.2|7307.2|7301.2|7302.2|7296.2|96
1649727420000|2022-04-12 01:37:00|7303.2|7297.2|7296.2|7290.2|7303.2|7297.2|7295.2|7289.2|101
1649727430000|2022-04-12 01:37:10|7297.2|7291.2|7294.2|7288.2|7298.2|7292.2|7294.2|7288.2|128
1649727440000|2022-04-12 01:37:20|7295.2|7289.2|7300.2|7294.2|7302.2|7296.2|7295.2|7289.2|148
1649727450000|2022-04-12 01:37:30|7301.2|7295.2|7300.2|7294.2|7301.2|7295.2|7298.2|7292.2|72
1649727460000|2022-04-12 01:37:40|7299.2|7293.2|7298.2|7292.2|7301.2|7295.2|7296.2|7290.2|100
1649727470000|2022-04-12 01:37:50|7299.2|7293.2|7292.2|7286.2|7299.2|7293.2|7292.2|7286.2|85
1649727480000|2022-04-12 01:38:00|7291.2|7285.2|7288.2|7282.2|7294.2|7288.2|7285.2|7279.2|159
1649727490000|2022-04-12 01:38:10|7289.2|7283.2|7293.2|7287.2|7293.2|7287.2|7288.2|7282.2|67
1649727500000|2022-04-12 01:38:20|7294.2|7288.2|7288.2|7282.2|7294.2|7288.2|7286.2|7280.2|67
1649727510000|2022-04-12 01:38:30|7287.2|7281.2|7288.2|7282.2|7289.2|7283.2|7286.2|7280.2|71
1649727520000|2022-04-12 01:38:40|7289.2|7283.2|7289.2|7283.2|7290.2|7284.2|7287.2|7281.2|59
1649727530000|2022-04-12 01:38:50|7292.2|7286.2|7290.2|7284.2|7293.2|7287.2|7288.2|7282.2|53
1649727540000|2022-04-12 01:39:00|7289.2|7283.2|7284.2|7278.2|7290.2|7284.2|7283.2|7277.2|110
1649727550000|2022-04-12 01:39:10|7283.2|7277.2|7285.2|7279.2|7285.2|7279.2|7281.2|7275.2|117
1649727560000|2022-04-12 01:39:20|7284.2|7278.2|7277.2|7271.2|7284.2|7278.2|7277.2|7271.2|87
1649727570000|2022-04-12 01:39:30|7275.2|7269.2|7270.2|7264.2|7276.2|7270.2|7269.2|7263.2|200
1649727580000|2022-04-12 01:39:40|7269.2|7263.2|7270.2|7264.2|7270.2|7264.2|7267.2|7261.2|174
1649727590000|2022-04-12 01:39:50|7268.2|7262.2|7269.2|7263.2|7269.2|7263.2|7265.2|7259.2|67
1649727600000|2022-04-12 01:40:00|7266.2|7260.2|7259.2|7253.2|7266.2|7260.2|7257.2|7251.2|189
1649727610000|2022-04-12 01:40:10|7260.2|7254.2|7267.2|7261.2|7267.2|7261.2|7259.2|7253.2|276
1649727620000|2022-04-12 01:40:20|7265.2|7259.2|7264.2|7258.2|7268.2|7262.2|7262.2|7256.2|237
1649727630000|2022-04-12 01:40:30|7266.2|7260.2|7262.2|7256.2|7269.2|7263.2|7262.2|7256.2|87
1649727640000|2022-04-12 01:40:40|7266.2|7260.2|7262.2|7256.2|7266.2|7260.2|7260.2|7254.2|90
1649727650000|2022-04-12 01:40:50|7261.2|7255.2|7257.2|7251.2|7261.2|7255.2|7257.2|7251.2|66
1649727660000|2022-04-12 01:41:00|7260.2|7254.2|7263.2|7257.2|7268.2|7262.2|7259.2|7253.2|116
1649727670000|2022-04-12 01:41:10|7266.2|7260.2|7260.2|7254.2|7266.2|7260.2|7260.2|7254.2|44
1649727680000|2022-04-12 01:41:20|7259.2|7253.2|7267.2|7261.2|7268.2|7262.2|7259.2|7253.2|107
1649727690000|2022-04-12 01:41:30|7268.2|7262.2|7263.2|7257.2|7268.2|7262.2|7263.2|7257.2|40
1649727700000|2022-04-12 01:41:40|7265.2|7259.2|7259.2|7253.2|7265.2|7259.2|7259.2|7253.2|24
1649727710000|2022-04-12 01:41:50|7261.2|7255.2|7257.2|7251.2|7261.2|7255.2|7256.2|7250.2|80
1649727720000|2022-04-12 01:42:00|7260.2|7254.2|7263.2|7257.2|7265.2|7259.2|7259.2|7253.2|184
1649727730000|2022-04-12 01:42:10|7262.2|7256.2|7260.2|7254.2|7264.2|7258.2|7260.2|7254.2|44
1649727740000|2022-04-12 01:42:20|7259.2|7253.2|7251.2|7245.2|7259.2|7253.2|7250.2|7244.2|112
1649727750000|2022-04-12 01:42:30|7252.2|7246.2|7255.2|7249.2|7255.2|7249.2|7250.2|7244.2|63
1649727760000|2022-04-12 01:42:40|7254.2|7248.2|7246.2|7240.2|7254.2|7248.2|7246.2|7240.2|131
1649727770000|2022-04-12 01:42:50|7247.2|7241.2|7246.2|7240.2|7247.2|7241.2|7242.2|7236.2|176
1649727780000|2022-04-12 01:43:00|7245.2|7239.2|7242.2|7236.2|7247.2|7241.2|7242.2|7236.2|104
1649727790000|2022-04-12 01:43:10|7241.2|7235.2|7237.2|7231.2|7242.2|7236.2|7237.2|7231.2|167
1649727800000|2022-04-12 01:43:20|7236.2|7230.2|7232.2|7226.2|7236.2|7230.2|7232.2|7226.2|140
1649727810000|2022-04-12 01:43:30|7231.2|7225.2|7229.2|7223.2|7232.2|7226.2|7227.2|7221.2|121
1649727820000|2022-04-12 01:43:40|7230.2|7224.2|7234.2|7228.2|7240.2|7234.2|7229.2|7223.2|248
1649727830000|2022-04-12 01:43:50|7233.2|7227.2|7231.2|7225.2|7233.2|7227.2|7231.2|7225.2|90
1649727840000|2022-04-12 01:44:00|7232.2|7226.2|7232.2|7226.2|7234.2|7228.2|7228.2|7222.2|92
1649727850000|2022-04-12 01:44:10|7233.2|7227.2|7234.2|7228.2|7237.2|7231.2|7232.2|7226.2|79
1649727860000|2022-04-12 01:44:20|7235.2|7229.2|7237.2|7231.2|7238.2|7232.2|7235.2|7229.2|62
1649727870000|2022-04-12 01:44:30|7239.2|7233.2|7236.2|7230.2|7239.2|7233.2|7236.2|7230.2|81
1649727880000|2022-04-12 01:44:40|7237.2|7231.2|7239.2|7233.2|7239.2|7233.2|7236.2|7230.2|57
1649727890000|2022-04-12 01:44:50|7240.2|7234.2|7234.2|7228.2|7240.2|7234.2|7234.2|7228.2|84
1649727900000|2022-04-12 01:45:00|7232.2|7226.2|7233.2|7227.2|7234.2|7228.2|7228.2|7222.2|106
1649727910000|2022-04-12 01:45:10|7234.2|7228.2|7230.2|7224.2|7235.2|7229.2|7228.2|7222.2|67
1649727920000|2022-04-12 01:45:20|7228.2|7222.2|7225.2|7219.2|7228.2|7222.2|7225.2|7219.2|70
1649727930000|2022-04-12 01:45:30|7224.2|7218.2|7227.2|7221.2|7228.2|7222.2|7223.2|7217.2|122
1649727940000|2022-04-12 01:45:40|7230.2|7224.2|7226.2|7220.2|7230.2|7224.2|7225.2|7219.2|82
1649727950000|2022-04-12 01:45:50|7227.2|7221.2|7221.2|7215.2|7227.2|7221.2|7221.2|7215.2|87
1649727960000|2022-04-12 01:46:00|7222.2|7216.2|7232.2|7226.2|7232.2|7226.2|7217.2|7211.2|294
1649727970000|2022-04-12 01:46:10|7233.2|7227.2|7228.2|7222.2|7233.2|7227.2|7227.2|7221.2|141
1649727980000|2022-04-12 01:46:20|7230.2|7224.2|7225.2|7219.2|7230.2|7224.2|7225.2|7219.2|42
1649727990000|2022-04-12 01:46:30|7224.2|7218.2|7230.2|7224.2|7233.2|7227.2|7224.2|7218.2|74
1649728000000|2022-04-12 01:46:40|7231.2|7225.2|7236.2|7230.2|7237.2|7231.2|7231.2|7225.2|92
1649728010000|2022-04-12 01:46:50|7237.2|7231.2|7236.2|7230.2|7237.2|7231.2|7235.2|7229.2|38
1649728020000|2022-04-12 01:47:00|7237.2|7231.2|7236.2|7230.2|7237.2|7231.2|7234.2|7228.2|81
1649728030000|2022-04-12 01:47:10|7237.2|7231.2|7238.2|7232.2|7241.2|7235.2|7237.2|7231.2|58
1649728040000|2022-04-12 01:47:20|7239.2|7233.2|7241.2|7235.2|7242.2|7236.2|7239.2|7233.2|55
1649728050000|2022-04-12 01:47:30|7242.2|7236.2|7243.2|7237.2|7245.2|7239.2|7242.2|7236.2|55
1649728060000|2022-04-12 01:47:40|7245.2|7239.2|7246.2|7240.2|7250.2|7244.2|7245.2|7239.2|80
1649728070000|2022-04-12 01:47:50|7247.2|7241.2|7249.2|7243.2|7250.2|7244.2|7246.2|7240.2|53
1649728080000|2022-04-12 01:48:00|7248.2|7242.2|7247.2|7241.2|7250.2|7244.2|7246.2|7240.2|35
1649728090000|2022-04-12 01:48:10|7246.2|7240.2|7244.2|7238.2|7247.2|7241.2|7244.2|7238.2|34
1649728100000|2022-04-12 01:48:20|7246.2|7240.2|7249.2|7243.2|7249.2|7243.2|7245.2|7239.2|41
1649728110000|2022-04-12 01:48:30|7251.2|7245.2|7256.2|7250.2|7256.2|7250.2|7250.2|7244.2|81
1649728120000|2022-04-12 01:48:40|7257.2|7251.2|7260.2|7254.2|7260.2|7254.2|7257.2|7251.2|81
1649728130000|2022-04-12 01:48:50|7261.2|7255.2|7267.2|7261.2|7267.2|7261.2|7261.2|7255.2|100
1649728140000|2022-04-12 01:49:00|7268.2|7262.2|7260.2|7254.2|7268.2|7262.2|7260.2|7254.2|206
1649728150000|2022-04-12 01:49:10|7261.2|7255.2|7263.2|7257.2|7265.2|7259.2|7261.2|7255.2|92
1649728160000|2022-04-12 01:49:20|7262.2|7256.2|7258.2|7252.2|7263.2|7257.2|7257.2|7251.2|30
1649728170000|2022-04-12 01:49:30|7259.2|7253.2|7258.2|7252.2|7261.2|7255.2|7257.2|7251.2|51
1649728180000|2022-04-12 01:49:40|7259.2|7253.2|7254.2|7248.2|7259.2|7253.2|7254.2|7248.2|73
1649728190000|2022-04-12 01:49:50|7256.2|7250.2|7252.2|7246.2|7257.2|7251.2|7251.2|7245.2|25
1649728200000|2022-04-12 01:50:00|7249.2|7243.2|7248.2|7242.2|7250.2|7244.2|7246.2|7240.2|69
1649728210000|2022-04-12 01:50:10|7246.2|7240.2|7241.2|7235.2|7246.2|7240.2|7241.2|7235.2|45
1649728220000|2022-04-12 01:50:20|7242.2|7236.2|7241.2|7235.2|7242.2|7236.2|7239.2|7233.2|129
1649728230000|2022-04-12 01:50:30|7240.2|7234.2|7243.2|7237.2|7247.2|7241.2|7239.2|7233.2|66
1649728240000|2022-04-12 01:50:40|7244.2|7238.2|7241.2|7235.2|7244.2|7238.2|7240.2|7234.2|46
1649728250000|2022-04-12 01:50:50|7242.2|7236.2|7240.2|7234.2|7242.2|7236.2|7237.2|7231.2|77
1649728260000|2022-04-12 01:51:00|7241.2|7235.2|7242.2|7236.2|7242.2|7236.2|7240.2|7234.2|23
1649728270000|2022-04-12 01:51:10|7241.2|7235.2|7241.2|7235.2|7242.2|7236.2|7237.2|7231.2|69
1649728280000|2022-04-12 01:51:20|7239.2|7233.2|7242.2|7236.2|7246.2|7240.2|7239.2|7233.2|70
1649728290000|2022-04-12 01:51:30|7241.2|7235.2|7240.2|7234.2|7241.2|7235.2|7237.2|7231.2|51
1649728300000|2022-04-12 01:51:40|7238.2|7232.2|7240.2|7234.2|7245.2|7239.2|7238.2|7232.2|41
1649728310000|2022-04-12 01:51:50|7241.2|7235.2|7238.2|7232.2|7241.2|7235.2|7237.2|7231.2|40
1649728320000|2022-04-12 01:52:00|7237.2|7231.2|7241.2|7235.2|7245.2|7239.2|7236.2|7230.2|72
1649728330000|2022-04-12 01:52:10|7243.2|7237.2|7246.2|7240.2|7246.2|7240.2|7241.2|7235.2|38
1649728340000|2022-04-12 01:52:20|7245.2|7239.2|7239.2|7233.2|7245.2|7239.2|7238.2|7232.2|47
1649728350000|2022-04-12 01:52:30|7238.2|7232.2|7239.2|7233.2|7240.2|7234.2|7237.2|7231.2|42
1649728360000|2022-04-12 01:52:40|7240.2|7234.2|7235.2|7229.2|7240.2|7234.2|7235.2|7229.2|59
1649728370000|2022-04-12 01:52:50|7238.2|7232.2|7236.2|7230.2|7239.2|7233.2|7235.2|7229.2|20
1649728380000|2022-04-12 01:53:00|7237.2|7231.2|7236.2|7230.2|7239.2|7233.2|7235.2|7229.2|34
1649728390000|2022-04-12 01:53:10|7235.2|7229.2|7236.2|7230.2|7237.2|7231.2|7234.2|7228.2|43
1649728400000|2022-04-12 01:53:20|7237.2|7231.2|7235.2|7229.2|7237.2|7231.2|7233.2|7227.2|58
1649728410000|2022-04-12 01:53:30|7236.2|7230.2|7235.2|7229.2|7236.2|7230.2|7230.2|7224.2|97
1649728420000|2022-04-12 01:53:40|7236.2|7230.2|7231.2|7225.2|7236.2|7230.2|7230.2|7224.2|68
1649728430000|2022-04-12 01:53:50|7230.2|7224.2|7228.2|7222.2|7231.2|7225.2|7228.2|7222.2|69
1649728440000|2022-04-12 01:54:00|7229.2|7223.2|7232.2|7226.2|7233.2|7227.2|7226.2|7220.2|109
1649728450000|2022-04-12 01:54:10|7233.2|7227.2|7230.2|7224.2|7233.2|7227.2|7230.2|7224.2|96
1649728460000|2022-04-12 01:54:20|7229.2|7223.2|7237.2|7231.2|7237.2|7231.2|7227.2|7221.2|91
1649728470000|2022-04-12 01:54:30|7238.2|7232.2|7238.2|7232.2|7239.2|7233.2|7236.2|7230.2|108
1649728480000|2022-04-12 01:54:40|7237.2|7231.2|7235.2|7229.2|7237.2|7231.2|7235.2|7229.2|53
1649728490000|2022-04-12 01:54:50|7236.2|7230.2|7234.2|7228.2|7236.2|7230.2|7234.2|7228.2|46
1649728500000|2022-04-12 01:55:00|7235.2|7229.2|7240.2|7234.2|7240.2|7234.2|7235.2|7229.2|87
1649728510000|2022-04-12 01:55:10|7238.2|7232.2|7239.2|7233.2|7239.2|7233.2|7234.2|7228.2|109
1649728520000|2022-04-12 01:55:20|7240.2|7234.2|7244.2|7238.2|7244.2|7238.2|7240.2|7234.2|98
1649728530000|2022-04-12 01:55:30|7243.2|7237.2|7239.2|7233.2|7243.2|7237.2|7237.2|7231.2|80
1649728540000|2022-04-12 01:55:40|7241.2|7235.2|7232.2|7226.2|7241.2|7235.2|7232.2|7226.2|65
1649728550000|2022-04-12 01:55:50|7231.2|7225.2|7227.2|7221.2|7231.2|7225.2|7225.2|7219.2|54
1649728560000|2022-04-12 01:56:00|7230.2|7224.2|7227.2|7221.2|7230.2|7224.2|7227.2|7221.2|17
1649728570000|2022-04-12 01:56:10|7228.2|7222.2|7232.2|7226.2|7232.2|7226.2|7228.2|7222.2|26
1649728580000|2022-04-12 01:56:20|7231.2|7225.2|7230.2|7224.2|7232.2|7226.2|7230.2|7224.2|28
1649728590000|2022-04-12 01:56:30|7231.2|7225.2|7226.2|7220.2|7231.2|7225.2|7225.2|7219.2|32
1649728600000|2022-04-12 01:56:40|7224.2|7218.2|7222.2|7216.2|7224.2|7218.2|7221.2|7215.2|85
1649728610000|2022-04-12 01:56:50|7221.2|7215.2|7220.2|7214.2|7223.2|7217.2|7219.2|7213.2|105
1649728620000|2022-04-12 01:57:00|7221.2|7215.2|7218.2|7212.2|7222.2|7216.2|7218.2|7212.2|50
1649728630000|2022-04-12 01:57:10|7219.2|7213.2|7214.2|7208.2|7219.2|7213.2|7213.2|7207.2|113
1649728640000|2022-04-12 01:57:20|7215.2|7209.2|7217.2|7211.2|7217.2|7211.2|7214.2|7208.2|99
1649728650000|2022-04-12 01:57:30|7216.2|7210.2|7213.2|7207.2|7216.2|7210.2|7213.2|7207.2|19
1649728660000|2022-04-12 01:57:40|7214.2|7208.2|7215.2|7209.2|7217.2|7211.2|7214.2|7208.2|44
1649728670000|2022-04-12 01:57:50|7216.2|7210.2|7222.2|7216.2|7223.2|7217.2|7215.2|7209.2|63
1649728680000|2022-04-12 01:58:00|7221.2|7215.2|7230.2|7224.2|7230.2|7224.2|7221.2|7215.2|63
1649728690000|2022-04-12 01:58:10|7229.2|7223.2|7230.2|7224.2|7230.2|7224.2|7228.2|7222.2|10
1649728700000|2022-04-12 01:58:20|7231.2|7225.2|7227.2|7221.2|7232.2|7226.2|7226.2|7220.2|37
1649728710000|2022-04-12 01:58:30|7226.2|7220.2|7226.2|7220.2|7228.2|7222.2|7225.2|7219.2|29
1649728720000|2022-04-12 01:58:40|7227.2|7221.2|7227.2|7221.2|7228.2|7222.2|7226.2|7220.2|16
1649728730000|2022-04-12 01:58:50|7229.2|7223.2|7228.3|7222.3|7230.3|7224.3|7227.3|7221.3|26
1649728740000|2022-04-12 01:59:00|7227.3|7221.3|7228.3|7222.3|7231.3|7225.3|7227.3|7221.3|82
1649728750000|2022-04-12 01:59:10|7226.3|7220.3|7224.3|7218.3|7226.3|7220.3|7224.3|7218.3|35
1649728760000|2022-04-12 01:59:20|7222.3|7216.3|7221.3|7215.3|7222.3|7216.3|7220.3|7214.3|34
1649728770000|2022-04-12 01:59:30|7223.3|7217.3|7224.3|7218.3|7226.3|7220.3|7222.3|7216.3|40
1649728780000|2022-04-12 01:59:40|7223.3|7217.3|7223.3|7217.3|7224.3|7218.3|7220.3|7214.3|20
1649728790000|2022-04-12 01:59:50|7224.3|7218.3|7223.3|7217.3|7225.3|7219.3|7220.3|7214.3|51
1649728800000|2022-04-12 02:00:00|7226.3|7220.3|7231.3|7225.3|7232.3|7226.3|7224.3|7218.3|112
1649728810000|2022-04-12 02:00:10|7232.3|7226.3|7234.3|7228.3|7234.3|7228.3|7231.3|7225.3|103
1649728820000|2022-04-12 02:00:20|7233.3|7227.3|7230.3|7224.3|7233.3|7227.3|7230.3|7224.3|71
1649728830000|2022-04-12 02:00:30|7229.3|7223.3|7228.3|7222.3|7230.3|7224.3|7227.3|7221.3|47
1649728840000|2022-04-12 02:00:40|7230.3|7224.3|7229.3|7223.3|7233.3|7227.3|7228.3|7222.3|149
1649728850000|2022-04-12 02:00:50|7228.3|7222.3|7228.3|7222.3|7229.3|7223.3|7224.3|7218.3|84
1649728860000|2022-04-12 02:01:00|7227.3|7221.3|7224.3|7218.3|7228.3|7222.3|7223.3|7217.3|75
1649728870000|2022-04-12 02:01:10|7223.3|7217.3|7219.3|7213.3|7223.3|7217.3|7218.3|7212.3|69
1649728880000|2022-04-12 02:01:20|7220.3|7214.3|7220.3|7214.3|7223.3|7217.3|7220.3|7214.3|68
1649728890000|2022-04-12 02:01:30|7221.3|7215.3|7218.3|7212.3|7221.3|7215.3|7218.3|7212.3|56
1649728900000|2022-04-12 02:01:40|7217.3|7211.3|7212.3|7206.3|7217.3|7211.3|7212.3|7206.3|125
1649728910000|2022-04-12 02:01:50|7213.3|7207.3|7217.3|7211.3|7217.3|7211.3|7213.3|7207.3|36
1649728920000|2022-04-12 02:02:00|7218.3|7212.3|7218.3|7212.3|7219.3|7213.3|7216.3|7210.3|59
1649728930000|2022-04-12 02:02:10|7217.3|7211.3|7219.3|7213.3|7219.3|7213.3|7215.3|7209.3|64
1649728940000|2022-04-12 02:02:20|7218.3|7212.3|7215.3|7209.3|7219.3|7213.3|7215.3|7209.3|33
1649728950000|2022-04-12 02:02:30|7214.3|7208.3|7219.3|7213.3|7219.3|7213.3|7214.3|7208.3|93
1649728960000|2022-04-12 02:02:40|7217.3|7211.3|7218.3|7212.3|7218.3|7212.3|7216.3|7210.3|40
1649728970000|2022-04-12 02:02:50|7216.3|7210.3|7216.3|7210.3|7218.3|7212.3|7213.3|7207.3|35
1649728980000|2022-04-12 02:03:00|7215.3|7209.3|7211.3|7205.3|7216.3|7210.3|7208.3|7202.3|86
1649728990000|2022-04-12 02:03:10|7212.3|7206.3|7216.3|7210.3|7216.3|7210.3|7212.3|7206.3|54
1649729000000|2022-04-12 02:03:20|7217.3|7211.3|7213.3|7207.3|7217.3|7211.3|7213.3|7207.3|92
1649729010000|2022-04-12 02:03:30|7212.3|7206.3|7213.3|7207.3|7214.3|7208.3|7210.3|7204.3|106
1649729020000|2022-04-12 02:03:40|7212.3|7206.3|7209.3|7203.3|7212.3|7206.3|7207.3|7201.3|31
1649729030000|2022-04-12 02:03:50|7207.3|7201.3|7206.3|7200.3|7208.3|7202.3|7206.3|7200.3|60
1649729040000|2022-04-12 02:04:00|7204.3|7198.3|7205.3|7199.3|7206.3|7200.3|7202.3|7196.3|173
1649729050000|2022-04-12 02:04:10|7206.3|7200.3|7208.3|7202.3|7208.3|7202.3|7206.3|7200.3|37
1649729060000|2022-04-12 02:04:20|7210.3|7204.3|7207.3|7201.3|7210.3|7204.3|7206.3|7200.3|82
1649729070000|2022-04-12 02:04:30|7205.3|7199.3|7202.3|7196.3|7206.3|7200.3|7201.3|7195.3|179
1649729080000|2022-04-12 02:04:40|7203.3|7197.3|7201.3|7195.3|7203.3|7197.3|7201.3|7195.3|62
1649729090000|2022-04-12 02:04:50|7202.3|7196.3|7199.3|7193.3|7202.3|7196.3|7199.3|7193.3|46
1649729100000|2022-04-12 02:05:00|7197.3|7191.3|7198.3|7192.3|7199.3|7193.3|7196.3|7190.3|79
1649729110000|2022-04-12 02:05:10|7200.3|7194.3|7203.3|7197.3|7203.3|7197.3|7200.3|7194.3|23
1649729120000|2022-04-12 02:05:20|7204.3|7198.3|7207.3|7201.3|7208.3|7202.3|7204.3|7198.3|79
1649729130000|2022-04-12 02:05:30|7206.3|7200.3|7206.3|7200.3|7206.3|7200.3|7203.3|7197.3|54
1649729140000|2022-04-12 02:05:40|7207.3|7201.3|7209.3|7203.3|7209.3|7203.3|7205.3|7199.3|31
1649729150000|2022-04-12 02:05:50|7208.3|7202.3|7202.3|7196.3|7208.3|7202.3|7202.3|7196.3|61
1649729160000|2022-04-12 02:06:00|7203.3|7197.3|7200.3|7194.3|7204.3|7198.3|7200.3|7194.3|55
1649729170000|2022-04-12 02:06:10|7199.3|7193.3|7202.3|7196.3|7204.3|7198.3|7199.3|7193.3|37
1649729180000|2022-04-12 02:06:20|7203.3|7197.3|7198.3|7192.3|7203.3|7197.3|7198.3|7192.3|35
1649729190000|2022-04-12 02:06:30|7197.3|7191.3|7199.3|7193.3|7199.3|7193.3|7194.3|7188.3|54
1649729200000|2022-04-12 02:06:40|7201.3|7195.3|7203.3|7197.3|7205.3|7199.3|7200.3|7194.3|54
1649729210000|2022-04-12 02:06:50|7205.3|7199.3|7200.3|7194.3|7205.3|7199.3|7200.3|7194.3|24
1649729220000|2022-04-12 02:07:00|7201.3|7195.3|7204.3|7198.3|7205.3|7199.3|7200.3|7194.3|40
1649729230000|2022-04-12 02:07:10|7203.3|7197.3|7199.3|7193.3|7203.3|7197.3|7199.3|7193.3|47
1649729240000|2022-04-12 02:07:20|7198.3|7192.3|7199.3|7193.3|7199.3|7193.3|7196.3|7190.3|42
1649729250000|2022-04-12 02:07:30|7200.3|7194.3|7200.3|7194.3|7201.3|7195.3|7199.3|7193.3|36
1649729260000|2022-04-12 02:07:40|7201.3|7195.3|7203.3|7197.3|7204.3|7198.3|7201.3|7195.3|47
1649729270000|2022-04-12 02:07:50|7202.3|7196.3|7207.3|7201.3|7207.3|7201.3|7202.3|7196.3|32
1649729280000|2022-04-12 02:08:00|7210.3|7204.3|7216.3|7210.3|7216.3|7210.3|7207.3|7201.3|98
1649729290000|2022-04-12 02:08:10|7215.3|7209.3|7215.3|7209.3|7217.3|7211.3|7213.3|7207.3|53
1649729300000|2022-04-12 02:08:20|7214.3|7208.3|7215.3|7209.3|7216.3|7210.3|7214.3|7208.3|36
1649729310000|2022-04-12 02:08:30|7216.3|7210.3|7216.3|7210.3|7217.3|7211.3|7215.3|7209.3|5
1649729320000|2022-04-12 02:08:40|7217.3|7211.3|7219.3|7213.3|7219.3|7213.3|7216.3|7210.3|48
1649729330000|2022-04-12 02:08:50|7217.3|7211.3|7214.3|7208.3|7219.3|7213.3|7214.3|7208.3|83
1649729340000|2022-04-12 02:09:00|7215.3|7209.3|7212.3|7206.3|7215.3|7209.3|7211.3|7205.3|69
1649729350000|2022-04-12 02:09:10|7211.3|7205.3|7209.3|7203.3|7211.3|7205.3|7208.3|7202.3|51
1649729360000|2022-04-12 02:09:20|7208.3|7202.3|7204.3|7198.3|7208.3|7202.3|7204.3|7198.3|75
1649729370000|2022-04-12 02:09:30|7205.3|7199.3|7207.3|7201.3|7209.3|7203.3|7205.3|7199.3|57
1649729380000|2022-04-12 02:09:40|7208.3|7202.3|7206.3|7200.3|7208.3|7202.3|7204.3|7198.3|35
1649729390000|2022-04-12 02:09:50|7205.3|7199.3|7208.3|7202.3|7208.3|7202.3|7204.3|7198.3|40
1649729400000|2022-04-12 02:10:00|7211.3|7205.3|7208.3|7202.3|7211.3|7205.3|7208.3|7202.3|65
1649729410000|2022-04-12 02:10:10|7209.3|7203.3|7212.3|7206.3|7214.3|7208.3|7209.3|7203.3|51
1649729420000|2022-04-12 02:10:20|7213.3|7207.3|7212.3|7206.3|7213.3|7207.3|7210.3|7204.3|27
1649729430000|2022-04-12 02:10:30|7213.3|7207.3|7208.3|7202.3|7213.3|7207.3|7208.3|7202.3|33
1649729440000|2022-04-12 02:10:40|7206.3|7200.3|7209.3|7203.3|7209.3|7203.3|7206.3|7200.3|55
1649729450000|2022-04-12 02:10:50|7210.3|7204.3|7212.3|7206.3|7214.3|7208.3|7210.3|7204.3|27
1649729460000|2022-04-12 02:11:00|7215.3|7209.3|7213.3|7207.3|7215.3|7209.3|7211.3|7205.3|62
1649729470000|2022-04-12 02:11:10|7210.3|7204.3|7210.3|7204.3|7210.3|7204.3|7210.3|7204.3|14
1649729480000|2022-04-12 02:11:20|7211.3|7205.3|7212.3|7206.3|7215.3|7209.3|7211.3|7205.3|31
1649729490000|2022-04-12 02:11:30|7213.3|7207.3|7212.3|7206.3|7215.3|7209.3|7211.3|7205.3|20
1649729500000|2022-04-12 02:11:40|7210.3|7204.3|7208.3|7202.3|7210.3|7204.3|7208.3|7202.3|50
1649729510000|2022-04-12 02:11:50|7209.3|7203.3|7205.3|7199.3|7209.3|7203.3|7205.3|7199.3|46
1649729520000|2022-04-12 02:12:00|7203.3|7197.3|7203.3|7197.3|7206.3|7200.3|7203.3|7197.3|41
1649729530000|2022-04-12 02:12:10|7202.3|7196.3|7202.3|7196.3|7202.3|7196.3|7200.3|7194.3|44
1649729540000|2022-04-12 02:12:20|7204.3|7198.3|7205.3|7199.3|7206.3|7200.3|7202.3|7196.3|25
1649729550000|2022-04-12 02:12:30|7204.3|7198.3|7204.3|7198.3|7204.3|7198.3|7203.3|7197.3|34
1649729560000|2022-04-12 02:12:40|7205.3|7199.3|7204.3|7198.3|7205.3|7199.3|7202.3|7196.3|15
1649729570000|2022-04-12 02:12:50|7205.3|7199.3|7205.3|7199.3|7205.3|7199.3|7204.3|7198.3|31
1649729580000|2022-04-12 02:13:00|7206.3|7200.3|7207.3|7201.3|7211.3|7205.3|7205.3|7199.3|74
1649729590000|2022-04-12 02:13:10|7204.3|7198.3|7201.3|7195.3|7205.3|7199.3|7200.3|7194.3|37
1649729600000|2022-04-12 02:13:20|7200.3|7194.3|7198.3|7192.3|7201.3|7195.3|7197.3|7191.3|44
1649729610000|2022-04-12 02:13:30|7199.3|7193.3|7202.3|7196.3|7203.3|7197.3|7199.3|7193.3|35
1649729620000|2022-04-12 02:13:40|7204.3|7198.3|7201.3|7195.3|7204.3|7198.3|7201.3|7195.3|39
1649729630000|2022-04-12 02:13:50|7202.3|7196.3|7199.3|7193.3|7202.3|7196.3|7198.3|7192.3|38
1649729640000|2022-04-12 02:14:00|7200.3|7194.3|7202.3|7196.3|7204.3|7198.3|7199.3|7193.3|50
1649729650000|2022-04-12 02:14:10|7203.3|7197.3|7200.3|7194.3|7203.3|7197.3|7200.3|7194.3|49
1649729660000|2022-04-12 02:14:20|7199.3|7193.3|7200.3|7194.3|7200.3|7194.3|7196.3|7190.3|22
1649729670000|2022-04-12 02:14:30|7201.3|7195.3|7207.3|7201.3|7207.3|7201.3|7201.3|7195.3|67
1649729680000|2022-04-12 02:14:40|7208.3|7202.3|7207.3|7201.3|7208.3|7202.3|7205.3|7199.3|51
1649729690000|2022-04-12 02:14:50|7206.3|7200.3|7206.3|7200.3|7206.3|7200.3|7206.3|7200.3|15
1649729700000|2022-04-12 02:15:00|7207.3|7201.3|7205.3|7199.3|7209.3|7203.3|7204.3|7198.3|63
1649729710000|2022-04-12 02:15:10|7206.3|7200.3|7203.3|7197.3|7206.3|7200.3|7201.3|7195.3|35
1649729720000|2022-04-12 02:15:20|7202.3|7196.3|7198.3|7192.3|7202.3|7196.3|7198.3|7192.3|63
1649729730000|2022-04-12 02:15:30|7199.3|7193.3|7197.3|7191.3|7199.3|7193.3|7196.3|7190.3|48
1649729740000|2022-04-12 02:15:40|7198.3|7192.3|7197.3|7191.3|7198.3|7192.3|7195.3|7189.3|72
1649729750000|2022-04-12 02:15:50|7198.3|7192.3|7198.3|7192.3|7200.3|7194.3|7198.3|7192.3|21
1649729760000|2022-04-12 02:16:00|7197.3|7191.3|7196.3|7190.3|7197.3|7191.3|7193.3|7187.3|90
1649729770000|2022-04-12 02:16:10|7195.3|7189.3|7198.3|7192.3|7198.3|7192.3|7194.3|7188.3|53
1649729780000|2022-04-12 02:16:20|7199.3|7193.3|7198.3|7192.3|7201.3|7195.3|7198.3|7192.3|67
1649729790000|2022-04-12 02:16:30|7197.3|7191.3|7201.3|7195.3|7201.3|7195.3|7197.3|7191.3|11
1649729800000|2022-04-12 02:16:40|7202.3|7196.3|7200.3|7194.3|7203.3|7197.3|7200.3|7194.3|37
1649729810000|2022-04-12 02:16:50|7199.3|7193.3|7198.3|7192.3|7200.3|7194.3|7198.3|7192.3|22
1649729820000|2022-04-12 02:17:00|7199.3|7193.3|7197.3|7191.3|7200.3|7194.3|7197.3|7191.3|12
1649729830000|2022-04-12 02:17:10|7195.3|7189.3|7193.3|7187.3|7195.3|7189.3|7192.3|7186.3|30
1649729840000|2022-04-12 02:17:20|7194.3|7188.3|7192.3|7186.3|7194.3|7188.3|7192.3|7186.3|47
1649729850000|2022-04-12 02:17:30|7191.3|7185.3|7192.3|7186.3|7192.3|7186.3|7190.3|7184.3|26
1649729860000|2022-04-12 02:17:40|7193.3|7187.3|7195.3|7189.3|7195.3|7189.3|7193.3|7187.3|34
1649729870000|2022-04-12 02:17:50|7194.3|7188.3|7192.3|7186.3|7194.3|7188.3|7191.3|7185.3|45
1649729880000|2022-04-12 02:18:00|7190.3|7184.3|7189.3|7183.3|7190.3|7184.3|7188.3|7182.3|15
1649729890000|2022-04-12 02:18:10|7188.3|7182.3|7187.3|7181.3|7189.3|7183.3|7185.3|7179.3|76
1649729900000|2022-04-12 02:18:20|7186.3|7180.3|7184.3|7178.3|7186.3|7180.3|7184.3|7178.3|131
1649729910000|2022-04-12 02:18:30|7183.3|7177.3|7185.3|7179.3|7187.3|7181.3|7182.3|7176.3|128
1649729920000|2022-04-12 02:18:40|7184.3|7178.3|7182.3|7176.3|7185.3|7179.3|7182.3|7176.3|48
1649729930000|2022-04-12 02:18:50|7183.3|7177.3|7184.3|7178.3|7186.3|7180.3|7183.3|7177.3|39
1649729940000|2022-04-12 02:19:00|7185.3|7179.3|7186.3|7180.3|7187.3|7181.3|7185.3|7179.3|36
1649729950000|2022-04-12 02:19:10|7185.3|7179.3|7185.3|7179.3|7185.3|7179.3|7184.3|7178.3|18
1649729960000|2022-04-12 02:19:20|7187.3|7181.3|7183.3|7177.3|7187.3|7181.3|7183.3|7177.3|32
1649729970000|2022-04-12 02:19:30|7184.3|7178.3|7182.3|7176.3|7185.3|7179.3|7182.3|7176.3|26
1649729980000|2022-04-12 02:19:40|7183.3|7177.3|7181.3|7175.3|7183.3|7177.3|7181.3|7175.3|104
1649729990000|2022-04-12 02:19:50|7182.3|7176.3|7181.3|7175.3|7182.3|7176.3|7181.3|7175.3|124
1649730000000|2022-04-12 02:20:00|7179.3|7173.3|7179.3|7173.3|7180.3|7174.3|7178.3|7172.3|73
1649730010000|2022-04-12 02:20:10|7180.3|7174.3|7181.3|7175.3|7183.3|7177.3|7179.3|7173.3|95
1649730020000|2022-04-12 02:20:20|7180.3|7174.3|7181.3|7175.3|7183.3|7177.3|7180.3|7174.3|30
1649730030000|2022-04-12 02:20:30|7182.3|7176.3|7182.3|7176.3|7186.3|7180.3|7181.3|7175.3|44
1649730040000|2022-04-12 02:20:40|7181.3|7175.3|7179.3|7173.3|7181.3|7175.3|7176.3|7170.3|154
1649730050000|2022-04-12 02:20:50|7180.3|7174.3|7179.3|7173.3|7180.3|7174.3|7179.3|7173.3|6
1649730060000|2022-04-12 02:21:00|7180.3|7174.3|7180.3|7174.3|7181.3|7175.3|7179.3|7173.3|24
1649730070000|2022-04-12 02:21:10|7181.3|7175.3|7179.3|7173.3|7182.3|7176.3|7177.3|7171.3|53
1649730080000|2022-04-12 02:21:20|7178.3|7172.3|7178.3|7172.3|7178.3|7172.3|7178.3|7172.3|15
1649730090000|2022-04-12 02:21:30|7179.3|7173.3|7176.3|7170.3|7179.3|7173.3|7174.3|7168.3|36
1649730100000|2022-04-12 02:21:40|7178.3|7172.3|7183.3|7177.3|7183.3|7177.3|7178.3|7172.3|42
1649730110000|2022-04-12 02:21:50|7181.3|7175.3|7180.3|7174.3|7181.3|7175.3|7180.3|7174.3|60
1649730120000|2022-04-12 02:22:00|7182.3|7176.3|7189.3|7183.3|7189.3|7183.3|7182.3|7176.3|71
1649730130000|2022-04-12 02:22:10|7190.3|7184.3|7189.3|7183.3|7190.3|7184.3|7188.3|7182.3|52
1649730140000|2022-04-12 02:22:20|7188.3|7182.3|7187.3|7181.3|7189.3|7183.3|7184.3|7178.3|45
1649730150000|2022-04-12 02:22:30|7188.3|7182.3|7190.3|7184.3|7190.3|7184.3|7188.3|7182.3|23
1649730160000|2022-04-12 02:22:40|7191.3|7185.3|7190.3|7184.3|7191.3|7185.3|7190.3|7184.3|38
1649730170000|2022-04-12 02:22:50|7191.3|7185.3|7190.3|7184.3|7193.3|7187.3|7190.3|7184.3|40
1649730180000|2022-04-12 02:23:00|7189.3|7183.3|7187.3|7181.3|7189.3|7183.3|7185.3|7179.3|46
1649730190000|2022-04-12 02:23:10|7185.3|7179.3|7185.3|7179.3|7185.3|7179.3|7183.3|7177.3|27
1649730200000|2022-04-12 02:23:20|7184.3|7178.3|7184.3|7178.3|7185.3|7179.3|7184.3|7178.3|9
1649730210000|2022-04-12 02:23:30|7183.3|7177.3|7179.3|7173.3|7184.3|7178.3|7179.3|7173.3|23
1649730220000|2022-04-12 02:23:40|7180.3|7174.3|7176.3|7170.3|7181.3|7175.3|7176.3|7170.3|44
1649730230000|2022-04-12 02:23:50|7177.3|7171.3|7177.3|7171.3|7177.3|7171.3|7176.3|7170.3|38
1649730240000|2022-04-12 02:24:00|7178.3|7172.3|7176.3|7170.3|7180.3|7174.3|7174.3|7168.3|58
1649730250000|2022-04-12 02:24:10|7174.3|7168.3|7169.3|7163.3|7175.3|7169.3|7169.3|7163.3|79
1649730260000|2022-04-12 02:24:20|7170.3|7164.3|7168.3|7162.3|7171.3|7165.3|7168.3|7162.3|42
1649730270000|2022-04-12 02:24:30|7167.3|7161.3|7162.3|7156.3|7167.3|7161.3|7161.3|7155.3|236
1649730280000|2022-04-12 02:24:40|7163.3|7157.3|7162.3|7156.3|7163.3|7157.3|7162.3|7156.3|75
1649730290000|2022-04-12 02:24:50|7164.3|7158.3|7169.3|7163.3|7170.3|7164.3|7164.3|7158.3|130
1649730300000|2022-04-12 02:25:00|7168.3|7162.3|7172.3|7166.3|7172.3|7166.3|7167.3|7161.3|32
1649730310000|2022-04-12 02:25:10|7171.3|7165.3|7173.3|7167.3|7173.3|7167.3|7170.3|7164.3|39
1649730320000|2022-04-12 02:25:20|7172.3|7166.3|7170.3|7164.3|7172.3|7166.3|7166.3|7160.3|98
1649730330000|2022-04-12 02:25:30|7169.3|7163.3|7170.3|7164.3|7170.3|7164.3|7166.3|7160.3|40
1649730340000|2022-04-12 02:25:40|7168.3|7162.3|7165.3|7159.3|7168.3|7162.3|7164.3|7158.3|59
1649730350000|2022-04-12 02:25:50|7166.3|7160.3|7166.3|7160.3|7167.3|7161.3|7165.3|7159.3|54
1649730360000|2022-04-12 02:26:00|7167.3|7161.3|7169.3|7163.3|7169.3|7163.3|7164.3|7158.3|87
1649730370000|2022-04-12 02:26:10|7170.3|7164.3|7168.3|7162.3|7171.3|7165.3|7165.3|7159.3|194
1649730380000|2022-04-12 02:26:20|7169.3|7163.3|7164.3|7158.3|7169.3|7163.3|7164.3|7158.3|41
1649730390000|2022-04-12 02:26:30|7165.3|7159.3|7168.3|7162.3|7168.3|7162.3|7165.3|7159.3|20
1649730400000|2022-04-12 02:26:40|7169.3|7163.3|7170.3|7164.3|7170.3|7164.3|7169.3|7163.3|41
1649730410000|2022-04-12 02:26:50|7171.3|7165.3|7176.3|7170.3|7177.3|7171.3|7171.3|7165.3|39
1649730420000|2022-04-12 02:27:00|7175.3|7169.3|7172.3|7166.3|7175.3|7169.3|7172.3|7166.3|70
1649730430000|2022-04-12 02:27:10|7174.3|7168.3|7167.3|7161.3|7174.3|7168.3|7167.3|7161.3|29
1649730440000|2022-04-12 02:27:20|7166.3|7160.3|7167.3|7161.3|7167.3|7161.3|7165.3|7159.3|28
1649730450000|2022-04-12 02:27:30|7166.3|7160.3|7166.3|7160.3|7166.3|7160.3|7166.3|7160.3|26
1649730460000|2022-04-12 02:27:40|7167.3|7161.3|7172.3|7166.3|7173.3|7167.3|7167.3|7161.3|36
1649730470000|2022-04-12 02:27:50|7173.3|7167.3|7172.3|7166.3|7173.3|7167.3|7171.3|7165.3|20
1649730480000|2022-04-12 02:28:00|7173.3|7167.3|7176.3|7170.3|7176.3|7170.3|7172.3|7166.3|100
1649730490000|2022-04-12 02:28:10|7175.3|7169.3|7179.3|7173.3|7179.3|7173.3|7175.3|7169.3|37
1649730500000|2022-04-12 02:28:20|7178.3|7172.3|7178.3|7172.3|7178.3|7172.3|7176.3|7170.3|19
1649730510000|2022-04-12 02:28:30|7176.3|7170.3|7176.3|7170.3|7178.3|7172.3|7176.3|7170.3|30
1649730520000|2022-04-12 02:28:40|7175.3|7169.3|7177.3|7171.3|7177.3|7171.3|7174.3|7168.3|58
1649730530000|2022-04-12 02:28:50|7176.3|7170.3|7172.3|7166.3|7177.3|7171.3|7172.3|7166.3|47
1649730540000|2022-04-12 02:29:00|7171.3|7165.3|7173.3|7167.3|7173.3|7167.3|7169.3|7163.3|116
1649730550000|2022-04-12 02:29:10|7175.3|7169.3|7177.3|7171.3|7177.3|7171.3|7173.3|7167.3|84
1649730560000|2022-04-12 02:29:20|7178.3|7172.3|7177.3|7171.3|7178.3|7172.3|7175.3|7169.3|12
1649730570000|2022-04-12 02:29:30|7178.3|7172.3|7177.3|7171.3|7178.3|7172.3|7176.3|7170.3|22
1649730580000|2022-04-12 02:29:40|7179.3|7173.3|7181.3|7175.3|7181.3|7175.3|7178.3|7172.3|33
1649730590000|2022-04-12 02:29:50|7180.3|7174.3|7179.3|7173.3|7182.3|7176.3|7178.3|7172.3|18
1649730600000|2022-04-12 02:30:00|7178.3|7172.3|7185.3|7179.3|7185.3|7179.3|7178.3|7172.3|67
1649730610000|2022-04-12 02:30:10|7186.3|7180.3|7194.3|7188.3|7194.3|7188.3|7186.3|7180.3|97
1649730620000|2022-04-12 02:30:20|7195.3|7189.3|7195.3|7189.3|7197.3|7191.3|7191.3|7185.3|130
1649730630000|2022-04-12 02:30:30|7196.3|7190.3|7194.3|7188.3|7197.3|7191.3|7193.3|7187.3|39
1649730640000|2022-04-12 02:30:40|7196.3|7190.3|7190.3|7184.3|7196.3|7190.3|7189.3|7183.3|116
1649730650000|2022-04-12 02:30:50|7189.3|7183.3|7197.3|7191.3|7197.3|7191.3|7188.3|7182.3|94
1649730660000|2022-04-12 02:31:00|7196.3|7190.3|7195.3|7189.3|7199.3|7193.3|7195.3|7189.3|53
1649730670000|2022-04-12 02:31:10|7196.3|7190.3|7196.3|7190.3|7196.3|7190.3|7193.3|7187.3|69
1649730680000|2022-04-12 02:31:20|7195.3|7189.3|7198.3|7192.3|7199.3|7193.3|7195.3|7189.3|63
1649730690000|2022-04-12 02:31:30|7199.3|7193.3|7194.3|7188.3|7201.3|7195.3|7194.3|7188.3|103
1649730700000|2022-04-12 02:31:40|7192.3|7186.3|7194.3|7188.3|7196.3|7190.3|7191.3|7185.3|75
1649730710000|2022-04-12 02:31:50|7195.3|7189.3|7190.3|7184.3|7195.3|7189.3|7190.3|7184.3|59
1649730720000|2022-04-12 02:32:00|7191.3|7185.3|7190.3|7184.3|7191.3|7185.3|7186.3|7180.3|62
1649730730000|2022-04-12 02:32:10|7189.3|7183.3|7189.3|7183.3|7191.3|7185.3|7187.3|7181.3|50
1649730740000|2022-04-12 02:32:20|7188.3|7182.3|7184.3|7178.3|7188.3|7182.3|7184.3|7178.3|60
1649730750000|2022-04-12 02:32:30|7185.3|7179.3|7187.3|7181.3|7187.3|7181.3|7185.3|7179.3|38
1649730760000|2022-04-12 02:32:40|7186.3|7180.3|7190.3|7184.3|7191.3|7185.3|7185.3|7179.3|33
1649730770000|2022-04-12 02:32:50|7191.3|7185.3|7192.3|7186.3|7193.3|7187.3|7190.3|7184.3|45
1649730780000|2022-04-12 02:33:00|7194.3|7188.3|7191.3|7185.3|7194.3|7188.3|7190.3|7184.3|29
1649730790000|2022-04-12 02:33:10|7193.3|7187.3|7195.3|7189.3|7196.3|7190.3|7193.3|7187.3|27
1649730800000|2022-04-12 02:33:20|7196.3|7190.3|7195.3|7189.3|7198.3|7192.3|7195.3|7189.3|32
1649730810000|2022-04-12 02:33:30|7196.3|7190.3|7196.3|7190.3|7197.3|7191.3|7195.3|7189.3|25
1649730820000|2022-04-12 02:33:40|7197.3|7191.3|7202.3|7196.3|7203.3|7197.3|7197.3|7191.3|115
1649730830000|2022-04-12 02:33:50|7201.3|7195.3|7200.3|7194.3|7201.3|7195.3|7198.3|7192.3|51
1649730840000|2022-04-12 02:34:00|7201.3|7195.3|7196.3|7190.3|7201.3|7195.3|7196.3|7190.3|51
1649730850000|2022-04-12 02:34:10|7198.3|7192.3|7196.3|7190.3|7198.3|7192.3|7196.3|7190.3|50
1649730860000|2022-04-12 02:34:20|7195.3|7189.3|7193.3|7187.3|7195.3|7189.3|7193.3|7187.3|42
1649730870000|2022-04-12 02:34:30|7194.3|7188.3|7197.3|7191.3|7198.3|7192.3|7194.3|7188.3|49
1649730880000|2022-04-12 02:34:40|7195.3|7189.3|7193.3|7187.3|7196.3|7190.3|7193.3|7187.3|38
1649730890000|2022-04-12 02:34:50|7192.3|7186.3|7193.3|7187.3|7193.3|7187.3|7191.3|7185.3|22
1649730900000|2022-04-12 02:35:00|7191.3|7185.3|7192.3|7186.3|7193.3|7187.3|7191.3|7185.3|40
1649730910000|2022-04-12 02:35:10|7193.3|7187.3|7196.3|7190.3|7196.3|7190.3|7193.3|7187.3|48
1649730920000|2022-04-12 02:35:20|7197.3|7191.3|7202.3|7196.3|7203.3|7197.3|7197.3|7191.3|60
1649730930000|2022-04-12 02:35:30|7203.3|7197.3|7201.3|7195.3|7203.3|7197.3|7201.3|7195.3|49
1649730940000|2022-04-12 02:35:40|7202.3|7196.3|7200.3|7194.3|7203.3|7197.3|7200.3|7194.3|38
1649730950000|2022-04-12 02:35:50|7201.3|7195.3|7206.3|7200.3|7207.3|7201.3|7201.3|7195.3|55
1649730960000|2022-04-12 02:36:00|7207.3|7201.3|7211.3|7205.3|7212.3|7206.3|7207.3|7201.3|124
1649730970000|2022-04-12 02:36:10|7210.3|7204.3|7210.3|7204.3|7211.3|7205.3|7209.3|7203.3|34
1649730980000|2022-04-12 02:36:20|7211.3|7205.3|7212.3|7206.3|7212.3|7206.3|7210.3|7204.3|55
1649730990000|2022-04-12 02:36:30|7211.3|7205.3|7212.3|7206.3|7214.3|7208.3|7211.3|7205.3|106
1649731000000|2022-04-12 02:36:40|7214.3|7208.3|7215.3|7209.3|7217.3|7211.3|7213.3|7207.3|66
1649731010000|2022-04-12 02:36:50|7214.3|7208.3|7217.3|7211.3|7217.3|7211.3|7214.3|7208.3|51
1649731020000|2022-04-12 02:37:00|7216.3|7210.3|7221.3|7215.3|7223.3|7217.3|7216.3|7210.3|58
1649731030000|2022-04-12 02:37:10|7220.3|7214.3|7215.3|7209.3|7220.3|7214.3|7215.3|7209.3|143
1649731040000|2022-04-12 02:37:20|7214.3|7208.3|7214.3|7208.3|7215.3|7209.3|7212.3|7206.3|99
1649731050000|2022-04-12 02:37:30|7213.3|7207.3|7213.3|7207.3|7215.3|7209.3|7212.3|7206.3|38
1649731060000|2022-04-12 02:37:40|7214.3|7208.3|7213.3|7207.3|7215.3|7209.3|7213.3|7207.3|49
1649731070000|2022-04-12 02:37:50|7212.3|7206.3|7213.3|7207.3|7213.3|7207.3|7211.3|7205.3|20
1649731080000|2022-04-12 02:38:00|7212.3|7206.3|7212.3|7206.3|7212.3|7206.3|7209.3|7203.3|58
1649731090000|2022-04-12 02:38:10|7211.3|7205.3|7214.3|7208.3|7214.3|7208.3|7211.3|7205.3|26
1649731100000|2022-04-12 02:38:20|7215.3|7209.3|7217.3|7211.3|7219.3|7213.3|7215.3|7209.3|47
1649731110000|2022-04-12 02:38:30|7219.3|7213.3|7217.3|7211.3|7220.3|7214.3|7217.3|7211.3|36
1649731120000|2022-04-12 02:38:40|7215.3|7209.3|7209.3|7203.3|7215.3|7209.3|7209.3|7203.3|78
1649731130000|2022-04-12 02:38:50|7210.3|7204.3|7206.3|7200.3|7211.3|7205.3|7206.3|7200.3|51
1649731140000|2022-04-12 02:39:00|7207.3|7201.3|7205.3|7199.3|7207.3|7201.3|7203.3|7197.3|98
1649731150000|2022-04-12 02:39:10|7203.3|7197.3|7201.3|7195.3|7203.3|7197.3|7201.3|7195.3|41
1649731160000|2022-04-12 02:39:20|7202.3|7196.3|7202.3|7196.3|7206.3|7200.3|7202.3|7196.3|50
1649731170000|2022-04-12 02:39:30|7201.3|7195.3|7203.3|7197.3|7204.3|7198.3|7201.3|7195.3|14
1649731180000|2022-04-12 02:39:40|7202.3|7196.3|7201.3|7195.3|7204.3|7198.3|7200.3|7194.3|76
1649731190000|2022-04-12 02:39:50|7203.3|7197.3|7196.3|7190.3|7203.3|7197.3|7196.3|7190.3|20
1649731200000|2022-04-12 02:40:00|7197.3|7191.3|7193.3|7187.3|7197.3|7191.3|7192.3|7186.3|43
1649731210000|2022-04-12 02:40:10|7192.3|7186.3|7194.3|7188.3|7194.3|7188.3|7191.3|7185.3|18
1649731220000|2022-04-12 02:40:20|7193.3|7187.3|7190.3|7184.3|7193.3|7187.3|7188.3|7182.3|52
1649731230000|2022-04-12 02:40:30|7189.3|7183.3|7191.3|7185.3|7191.3|7185.3|7188.3|7182.3|39
1649731240000|2022-04-12 02:40:40|7192.3|7186.3|7190.3|7184.3|7192.3|7186.3|7190.3|7184.3|23
1649731250000|2022-04-12 02:40:50|7189.3|7183.3|7187.3|7181.3|7190.3|7184.3|7186.3|7180.3|45
1649731260000|2022-04-12 02:41:00|7188.3|7182.3|7187.3|7181.3|7188.3|7182.3|7186.3|7180.3|41
1649731270000|2022-04-12 02:41:10|7186.3|7180.3|7188.3|7182.3|7188.3|7182.3|7185.3|7179.3|40
1649731280000|2022-04-12 02:41:20|7189.3|7183.3|7189.3|7183.3|7189.3|7183.3|7189.3|7183.3|12
1649731290000|2022-04-12 02:41:30|7190.3|7184.3|7188.3|7182.3|7190.3|7184.3|7188.3|7182.3|51
1649731300000|2022-04-12 02:41:40|7189.3|7183.3|7189.3|7183.3|7190.3|7184.3|7187.3|7181.3|58
1649731310000|2022-04-12 02:41:50|7186.3|7180.3|7189.3|7183.3|7189.3|7183.3|7186.3|7180.3|16
1649731320000|2022-04-12 02:42:00|7188.3|7182.3|7189.3|7183.3|7189.3|7183.3|7188.3|7182.3|23
1649731330000|2022-04-12 02:42:10|7187.3|7181.3|7189.3|7183.3|7189.3|7183.3|7185.3|7179.3|46
1649731340000|2022-04-12 02:42:20|7187.3|7181.3|7187.3|7181.3|7188.3|7182.3|7187.3|7181.3|16
1649731350000|2022-04-12 02:42:30|7188.3|7182.3|7193.3|7187.3|7194.3|7188.3|7188.3|7182.3|40
1649731360000|2022-04-12 02:42:40|7195.3|7189.3|7194.3|7188.3|7195.3|7189.3|7192.3|7186.3|42
1649731370000|2022-04-12 02:42:50|7195.3|7189.3|7195.3|7189.3|7196.3|7190.3|7194.3|7188.3|12
1649731380000|2022-04-12 02:43:00|7196.3|7190.3|7195.3|7189.3|7197.3|7191.3|7195.3|7189.3|18
1649731390000|2022-04-12 02:43:10|7194.3|7188.3|7195.3|7189.3|7196.3|7190.3|7194.3|7188.3|15
1649731400000|2022-04-12 02:43:20|7194.3|7188.3|7194.3|7188.3|7195.3|7189.3|7192.3|7186.3|30
1649731410000|2022-04-12 02:43:30|7192.3|7186.3|7190.3|7184.3|7192.3|7186.3|7190.3|7184.3|17
1649731420000|2022-04-12 02:43:40|7189.3|7183.3|7185.3|7179.3|7189.3|7183.3|7185.3|7179.3|24
1649731430000|2022-04-12 02:43:50|7184.3|7178.3|7182.3|7176.3|7184.3|7178.3|7182.3|7176.3|44
1649731440000|2022-04-12 02:44:00|7183.3|7177.3|7184.3|7178.3|7184.3|7178.3|7181.3|7175.3|20
1649731450000|2022-04-12 02:44:10|7185.3|7179.3|7184.3|7178.3|7186.3|7180.3|7184.3|7178.3|20
1649731460000|2022-04-12 02:44:20|7183.3|7177.3|7185.3|7179.3|7187.3|7181.3|7183.3|7177.3|43
1649731470000|2022-04-12 02:44:30|7187.3|7181.3|7184.3|7178.3|7187.3|7181.3|7183.3|7177.3|33
1649731480000|2022-04-12 02:44:40|7183.3|7177.3|7179.3|7173.3|7183.3|7177.3|7179.3|7173.3|31
1649731490000|2022-04-12 02:44:50|7180.3|7174.3|7181.3|7175.3|7181.3|7175.3|7180.3|7174.3|17
1649731500000|2022-04-12 02:45:00|7183.3|7177.3|7185.3|7179.3|7185.3|7179.3|7183.3|7177.3|28
1649731510000|2022-04-12 02:45:10|7186.3|7180.3|7185.3|7179.3|7191.3|7185.3|7185.3|7179.3|64
1649731520000|2022-04-12 02:45:20|7183.3|7177.3|7182.3|7176.3|7184.3|7178.3|7182.3|7176.3|34
1649731530000|2022-04-12 02:45:30|7181.3|7175.3|7181.3|7175.3|7181.3|7175.3|7180.3|7174.3|25
1649731540000|2022-04-12 02:45:40|7182.3|7176.3|7180.3|7174.3|7183.3|7177.3|7180.3|7174.3|37
1649731550000|2022-04-12 02:45:50|7179.3|7173.3|7179.3|7173.3|7180.3|7174.3|7178.3|7172.3|55
1649731560000|2022-04-12 02:46:00|7178.3|7172.3|7181.3|7175.3|7182.3|7176.3|7178.3|7172.3|34
1649731570000|2022-04-12 02:46:10|7180.3|7174.3|7179.3|7173.3|7180.3|7174.3|7179.3|7173.3|11
1649731580000|2022-04-12 02:46:20|7178.3|7172.3|7182.3|7176.3|7182.3|7176.3|7178.3|7172.3|33
1649731590000|2022-04-12 02:46:30|7183.3|7177.3|7183.3|7177.3|7186.3|7180.3|7183.3|7177.3|28
1649731600000|2022-04-12 02:46:40|7185.3|7179.3|7184.3|7178.3|7185.3|7179.3|7183.3|7177.3|15
1649731610000|2022-04-12 02:46:50|7183.3|7177.3|7182.3|7176.3|7183.3|7177.3|7182.3|7176.3|11
1649731620000|2022-04-12 02:47:00|7181.3|7175.3|7182.3|7176.3|7183.3|7177.3|7179.3|7173.3|29
1649731630000|2022-04-12 02:47:10|7183.3|7177.3|7182.3|7176.3|7183.3|7177.3|7182.3|7176.3|13
1649731640000|2022-04-12 02:47:20|7181.3|7175.3|7176.3|7170.3|7181.3|7175.3|7176.3|7170.3|37
1649731650000|2022-04-12 02:47:30|7177.3|7171.3|7175.3|7169.3|7177.3|7171.3|7175.3|7169.3|21
1649731660000|2022-04-12 02:47:40|7174.3|7168.3|7176.3|7170.3|7176.3|7170.3|7174.3|7168.3|26
1649731670000|2022-04-12 02:47:50|7174.3|7168.3|7174.3|7168.3|7175.3|7169.3|7174.3|7168.3|22
1649731680000|2022-04-12 02:48:00|7175.3|7169.3|7177.3|7171.3|7179.3|7173.3|7175.3|7169.3|32
1649731690000|2022-04-12 02:48:10|7179.3|7173.3|7179.3|7173.3|7179.3|7173.3|7178.3|7172.3|25
1649731700000|2022-04-12 02:48:20|7180.3|7174.3|7176.3|7170.3|7184.3|7178.3|7176.3|7170.3|314
1649731710000|2022-04-12 02:48:30|7174.3|7168.3|7176.3|7170.3|7178.3|7172.3|7174.3|7168.3|182
1649731720000|2022-04-12 02:48:40|7177.3|7171.3|7172.3|7166.3|7177.3|7171.3|7172.3|7166.3|74
1649731730000|2022-04-12 02:48:50|7171.3|7165.3|7171.3|7165.3|7172.3|7166.3|7171.3|7165.3|16
1649731740000|2022-04-12 02:49:00|7169.3|7163.3|7172.3|7166.3|7174.3|7168.3|7169.3|7163.3|53
1649731750000|2022-04-12 02:49:10|7173.3|7167.3|7177.3|7171.3|7177.3|7171.3|7173.3|7167.3|26
1649731760000|2022-04-12 02:49:20|7176.3|7170.3|7176.3|7170.3|7179.3|7173.3|7176.3|7170.3|49
1649731770000|2022-04-12 02:49:30|7174.3|7168.3|7176.3|7170.3|7176.3|7170.3|7174.3|7168.3|18
1649731780000|2022-04-12 02:49:40|7177.3|7171.3|7176.3|7170.3|7177.3|7171.3|7175.3|7169.3|35
1649731790000|2022-04-12 02:49:50|7177.3|7171.3|7176.3|7170.3|7178.3|7172.3|7176.3|7170.3|25
1649731800000|2022-04-12 02:50:00|7177.3|7171.3|7178.3|7172.3|7179.3|7173.3|7176.3|7170.3|23
1649731810000|2022-04-12 02:50:10|7177.3|7171.3|7173.3|7167.3|7177.3|7171.3|7173.3|7167.3|25
1649731820000|2022-04-12 02:50:20|7174.3|7168.3|7174.3|7168.3|7175.3|7169.3|7174.3|7168.3|18
1649731830000|2022-04-12 02:50:30|7172.3|7166.3|7174.3|7168.3|7174.3|7168.3|7171.3|7165.3|24
1649731840000|2022-04-12 02:50:40|7176.3|7170.3|7174.3|7168.3|7177.3|7171.3|7174.3|7168.3|21
1649731850000|2022-04-12 02:50:50|7175.3|7169.3|7176.3|7170.3|7176.3|7170.3|7175.3|7169.3|16
1649731860000|2022-04-12 02:51:00|7175.3|7169.3|7173.3|7167.3|7176.3|7170.3|7173.3|7167.3|14
1649731870000|2022-04-12 02:51:10|7172.3|7166.3|7173.3|7167.3|7173.3|7167.3|7171.3|7165.3|32
1649731880000|2022-04-12 02:51:20|7172.3|7166.3|7173.3|7167.3|7173.3|7167.3|7172.3|7166.3|47
1649731890000|2022-04-12 02:51:30|7172.3|7166.3|7169.3|7163.3|7172.3|7166.3|7168.3|7162.3|101
1649731900000|2022-04-12 02:51:40|7170.3|7164.3|7176.3|7170.3|7176.3|7170.3|7170.3|7164.3|33
1649731910000|2022-04-12 02:51:50|7175.3|7169.3|7172.3|7166.3|7176.3|7170.3|7172.3|7166.3|26
1649731920000|2022-04-12 02:52:00|7171.3|7165.3|7171.3|7165.3|7172.3|7166.3|7171.3|7165.3|30
1649731930000|2022-04-12 02:52:10|7172.3|7166.3|7172.3|7166.3|7172.3|7166.3|7170.3|7164.3|12
1649731940000|2022-04-12 02:52:20|7171.3|7165.3|7170.3|7164.3|7172.3|7166.3|7170.3|7164.3|17
1649731950000|2022-04-12 02:52:30|7169.3|7163.3|7172.3|7166.3|7172.3|7166.3|7169.3|7163.3|16
1649731960000|2022-04-12 02:52:40|7173.3|7167.3|7167.3|7161.3|7173.3|7167.3|7165.3|7159.3|44
1649731970000|2022-04-12 02:52:50|7168.3|7162.3|7169.3|7163.3|7169.3|7163.3|7168.3|7162.3|24
1649731980000|2022-04-12 02:53:00|7171.3|7165.3|7175.3|7169.3|7176.3|7170.3|7171.3|7165.3|37
1649731990000|2022-04-12 02:53:10|7176.3|7170.3|7177.3|7171.3|7177.3|7171.3|7176.3|7170.3|17
1649732000000|2022-04-12 02:53:20|7178.3|7172.3|7178.3|7172.3|7179.3|7173.3|7178.3|7172.3|129
1649732010000|2022-04-12 02:53:30|7179.3|7173.3|7178.3|7172.3|7179.3|7173.3|7177.3|7171.3|25
1649732020000|2022-04-12 02:53:40|7179.3|7173.3|7180.3|7174.3|7182.3|7176.3|7179.3|7173.3|25
1649732030000|2022-04-12 02:53:50|7182.3|7176.3|7179.3|7173.3|7182.3|7176.3|7179.3|7173.3|39
1649732040000|2022-04-12 02:54:00|7178.3|7172.3|7181.3|7175.3|7183.3|7177.3|7178.3|7172.3|57
1649732050000|2022-04-12 02:54:10|7182.3|7176.3|7183.3|7177.3|7184.3|7178.3|7182.3|7176.3|41
1649732060000|2022-04-12 02:54:20|7184.3|7178.3|7183.3|7177.3|7184.3|7178.3|7181.3|7175.3|29
1649732070000|2022-04-12 02:54:30|7184.3|7178.3|7183.3|7177.3|7184.3|7178.3|7183.3|7177.3|2
1649732080000|2022-04-12 02:54:40|7184.3|7178.3|7183.3|7177.3|7184.3|7178.3|7182.3|7176.3|70
1649732090000|2022-04-12 02:54:50|7185.3|7179.3|7186.3|7180.3|7186.3|7180.3|7185.3|7179.3|34
1649732100000|2022-04-12 02:55:00|7185.3|7179.3|7190.3|7184.3|7190.3|7184.3|7185.3|7179.3|67
1649732110000|2022-04-12 02:55:10|7189.3|7183.3|7188.3|7182.3|7189.3|7183.3|7185.3|7179.3|35
1649732120000|2022-04-12 02:55:20|7185.3|7179.3|7185.3|7179.3|7185.3|7179.3|7185.3|7179.3|7
1649732130000|2022-04-12 02:55:30|7184.3|7178.3|7181.3|7175.3|7184.3|7178.3|7181.3|7175.3|38
1649732140000|2022-04-12 02:55:40|7180.3|7174.3|7178.3|7172.3|7180.3|7174.3|7178.3|7172.3|35
1649732150000|2022-04-12 02:55:50|7177.3|7171.3|7175.3|7169.3|7177.3|7171.3|7175.3|7169.3|16
1649732160000|2022-04-12 02:56:00|7174.3|7168.3|7174.3|7168.3|7174.3|7168.3|7173.3|7167.3|40
1649732170000|2022-04-12 02:56:10|7173.3|7167.3|7172.3|7166.3|7173.3|7167.3|7172.3|7166.3|20
1649732180000|2022-04-12 02:56:20|7171.3|7165.3|7168.3|7162.3|7171.3|7165.3|7167.3|7161.3|50
1649732190000|2022-04-12 02:56:30|7167.3|7161.3|7167.3|7161.3|7167.3|7161.3|7166.3|7160.3|37
1649732200000|2022-04-12 02:56:40|7166.3|7160.3|7166.3|7160.3|7168.3|7162.3|7165.3|7159.3|47
1649732210000|2022-04-12 02:56:50|7165.3|7159.3|7160.3|7154.3|7165.3|7159.3|7160.3|7154.3|64
1649732220000|2022-04-12 02:57:00|7161.3|7155.3|7163.3|7157.3|7163.3|7157.3|7160.3|7154.3|57
1649732230000|2022-04-12 02:57:10|7164.3|7158.3|7164.3|7158.3|7165.3|7159.3|7163.3|7157.3|42
1649732240000|2022-04-12 02:57:20|7163.3|7157.3|7161.3|7155.3|7163.3|7157.3|7161.3|7155.3|10
1649732250000|2022-04-12 02:57:30|7160.3|7154.3|7163.3|7157.3|7164.3|7158.3|7160.3|7154.3|35
1649732260000|2022-04-12 02:57:40|7164.3|7158.3|7161.3|7155.3|7164.3|7158.3|7161.3|7155.3|25
1649732270000|2022-04-12 02:57:50|7162.3|7156.3|7161.3|7155.3|7163.3|7157.3|7161.3|7155.3|8
1649732280000|2022-04-12 02:58:00|7162.3|7156.3|7162.3|7156.3|7164.3|7158.3|7162.3|7156.3|22
1649732290000|2022-04-12 02:58:10|7161.3|7155.3|7160.3|7154.3|7161.3|7155.3|7159.3|7153.3|32
1649732300000|2022-04-12 02:58:20|7159.3|7153.3|7160.3|7154.3|7160.3|7154.3|7159.3|7153.3|24
1649732310000|2022-04-12 02:58:30|7159.3|7153.3|7162.3|7156.3|7163.3|7157.3|7159.3|7153.3|27
1649732320000|2022-04-12 02:58:40|7164.3|7158.3|7166.3|7160.3|7166.3|7160.3|7163.3|7157.3|68
1649732330000|2022-04-12 02:58:50|7164.3|7158.3|7164.3|7158.3|7164.3|7158.3|7163.3|7157.3|5
1649732340000|2022-04-12 02:59:00|7160.3|7154.3|7162.3|7156.3|7163.3|7157.3|7160.3|7154.3|23
1649732350000|2022-04-12 02:59:10|7161.3|7155.3|7161.3|7155.3|7161.3|7155.3|7161.3|7155.3|11
1649732360000|2022-04-12 02:59:20|7162.3|7156.3|7163.3|7157.3|7163.3|7157.3|7162.3|7156.3|21
1649732370000|2022-04-12 02:59:30|7162.3|7156.3|7163.3|7157.3|7163.3|7157.3|7162.3|7156.3|31
1649732380000|2022-04-12 02:59:40|7162.3|7156.3|7162.3|7156.3|7162.3|7156.3|7162.3|7156.3|3
1649732390000|2022-04-12 02:59:50|7161.3|7155.3|7161.3|7155.3|7161.3|7155.3|7159.3|7153.3|30
1649732400000|2022-04-12 03:00:00|7160.3|7154.3|7160.3|7154.3|7160.3|7154.3|7159.3|7153.3|19
1649732410000|2022-04-12 03:00:10|7159.3|7153.3|7160.3|7154.3|7160.3|7154.3|7159.3|7153.3|54
1649732420000|2022-04-12 03:00:20|7159.3|7153.3|7158.3|7152.3|7159.3|7153.3|7158.3|7152.3|16
1649732430000|2022-04-12 03:00:30|7159.3|7153.3|7159.3|7153.3|7159.3|7153.3|7158.3|7152.3|37
1649732440000|2022-04-12 03:00:40|7158.3|7152.3|7157.3|7151.3|7158.3|7152.3|7156.3|7150.3|98
1649732450000|2022-04-12 03:00:50|7155.3|7149.3|7153.3|7147.3|7155.3|7149.3|7152.3|7146.3|215
1649732460000|2022-04-12 03:01:00|7152.3|7146.3|7153.3|7147.3|7153.3|7147.3|7152.3|7146.3|84
1649732470000|2022-04-12 03:01:10|7154.3|7148.3|7155.3|7149.3|7158.3|7152.3|7154.3|7148.3|54
1649732480000|2022-04-12 03:01:20|7154.3|7148.3|7157.3|7151.3|7157.3|7151.3|7153.3|7147.3|58
1649732490000|2022-04-12 03:01:30|7158.3|7152.3|7154.3|7148.3|7158.3|7152.3|7154.3|7148.3|21
1649732500000|2022-04-12 03:01:40|7153.3|7147.3|7155.3|7149.3|7155.3|7149.3|7152.3|7146.3|43
1649732510000|2022-04-12 03:01:50|7154.3|7148.3|7157.3|7151.3|7157.3|7151.3|7154.3|7148.3|16
1649732520000|2022-04-12 03:02:00|7158.3|7152.3|7158.3|7152.3|7158.3|7152.3|7156.3|7150.3|19
1649732530000|2022-04-12 03:02:10|7159.3|7153.3|7157.3|7151.3|7159.3|7153.3|7156.3|7150.3|35
1649732540000|2022-04-12 03:02:20|7155.3|7149.3|7155.3|7149.3|7155.3|7149.3|7154.3|7148.3|12
1649732550000|2022-04-12 03:02:30|7154.3|7148.3|7154.3|7148.3|7155.3|7149.3|7154.3|7148.3|20
1649732560000|2022-04-12 03:02:40|||||||||16
1649732570000|2022-04-12 03:02:50|7153.3|7147.3|7154.3|7148.3|7154.3|7148.3|7153.3|7147.3|23
1649732580000|2022-04-12 03:03:00|7155.3|7149.3|7155.3|7149.3|7156.3|7150.3|7154.3|7148.3|44
1649732590000|2022-04-12 03:03:10|7154.3|7148.3|7153.3|7147.3|7154.3|7148.3|7151.3|7145.3|39
1649732600000|2022-04-12 03:03:20|7152.3|7146.3|7151.3|7145.3|7153.3|7147.3|7151.3|7145.3|12
1649732610000|2022-04-12 03:03:30|7152.3|7146.3|7153.3|7147.3|7153.3|7147.3|7152.3|7146.3|31
1649732620000|2022-04-12 03:03:40|7154.3|7148.3|7154.3|7148.3|7156.3|7150.3|7154.3|7148.3|28
1649732630000|2022-04-12 03:03:50|7153.3|7147.3|7150.3|7144.3|7153.3|7147.3|7150.3|7144.3|7
1649732640000|2022-04-12 03:04:00|7149.3|7143.3|7152.3|7146.3|7152.3|7146.3|7149.3|7143.3|50
1649732650000|2022-04-12 03:04:10|7151.3|7145.3|7156.3|7150.3|7159.3|7153.3|7151.3|7145.3|88
1649732660000|2022-04-12 03:04:20|7155.3|7149.3|7154.3|7148.3|7155.3|7149.3|7154.3|7148.3|12
1649732670000|2022-04-12 03:04:30|7155.3|7149.3|7153.3|7147.3|7155.3|7149.3|7153.3|7147.3|9
1649732680000|2022-04-12 03:04:40|7152.3|7146.3|7151.3|7145.3|7152.3|7146.3|7151.3|7145.3|50
1649732690000|2022-04-12 03:04:50|7152.3|7146.3|7151.3|7145.3|7153.3|7147.3|7150.3|7144.3|22
1649732700000|2022-04-12 03:05:00|7152.3|7146.3|7151.3|7145.3|7153.3|7147.3|7151.3|7145.3|32
1649732710000|2022-04-12 03:05:10|7152.3|7146.3|7150.3|7144.3|7152.3|7146.3|7150.3|7144.3|21
1649732720000|2022-04-12 03:05:20|7149.3|7143.3|7150.3|7144.3|7150.3|7144.3|7148.3|7142.3|37
1649732730000|2022-04-12 03:05:30|7149.3|7143.3|7153.3|7147.3|7153.3|7147.3|7149.3|7143.3|35
1649732740000|2022-04-12 03:05:40|7154.3|7148.3|7155.3|7149.3|7155.3|7149.3|7154.3|7148.3|21
1649732750000|2022-04-12 03:05:50|7156.3|7150.3|7156.3|7150.3|7158.3|7152.3|7156.3|7150.3|36
1649732760000|2022-04-12 03:06:00|7157.3|7151.3|7154.3|7148.3|7157.3|7151.3|7153.3|7147.3|26
1649732770000|2022-04-12 03:06:10|7155.3|7149.3|7153.3|7147.3|7155.3|7149.3|7153.3|7147.3|21
1649732780000|2022-04-12 03:06:20|7152.3|7146.3|7153.3|7147.3|7153.3|7147.3|7150.3|7144.3|26
1649732790000|2022-04-12 03:06:30|7152.3|7146.3|7148.3|7142.3|7152.3|7146.3|7148.3|7142.3|15
1649732800000|2022-04-12 03:06:40|7147.3|7141.3|7147.3|7141.3|7148.3|7142.3|7147.3|7141.3|591
1649732810000|2022-04-12 03:06:50|7148.3|7142.3|7151.3|7145.3|7151.3|7145.3|7147.3|7141.3|84
1649732820000|2022-04-12 03:07:00|7152.3|7146.3|7156.3|7150.3|7158.3|7152.3|7152.3|7146.3|82
1649732830000|2022-04-12 03:07:10|7157.3|7151.3|7157.3|7151.3|7158.3|7152.3|7157.3|7151.3|26
1649732840000|2022-04-12 03:07:20|7156.3|7150.3|7155.3|7149.3|7156.3|7150.3|7155.3|7149.3|9
1649732850000|2022-04-12 03:07:30|7154.3|7148.3|7156.3|7150.3|7156.3|7150.3|7154.3|7148.3|24
1649732860000|2022-04-12 03:07:40|7157.3|7151.3|7160.3|7154.3|7160.3|7154.3|7157.3|7151.3|30
1649732870000|2022-04-12 03:07:50|7159.3|7153.3|7160.3|7154.3|7160.3|7154.3|7159.3|7153.3|30
1649732880000|2022-04-12 03:08:00|7159.3|7153.3|7160.3|7154.3|7161.3|7155.3|7159.3|7153.3|46
1649732890000|2022-04-12 03:08:10|7159.3|7153.3|7160.3|7154.3|7161.3|7155.3|7159.3|7153.3|31
1649732900000|2022-04-12 03:08:20|7161.3|7155.3|7165.3|7159.3|7165.3|7159.3|7160.3|7154.3|50
1649732910000|2022-04-12 03:08:30|7164.3|7158.3|7164.3|7158.3|7166.3|7160.3|7163.3|7157.3|80
1649732920000|2022-04-12 03:08:40|7163.3|7157.3|7162.3|7156.3|7164.3|7158.3|7160.3|7154.3|20
1649732930000|2022-04-12 03:08:50|7161.3|7155.3|7161.3|7155.3|7161.3|7155.3|7160.3|7154.3|24
1649732940000|2022-04-12 03:09:00|7159.3|7153.3|7154.3|7148.3|7159.3|7153.3|7154.3|7148.3|31
1649732950000|2022-04-12 03:09:10|7153.3|7147.3|7153.3|7147.3|7153.3|7147.3|7150.3|7144.3|48
1649732960000|2022-04-12 03:09:20|7154.3|7148.3|7154.3|7148.3|7154.3|7148.3|7154.3|7148.3|16
1649732970000|2022-04-12 03:09:30|7153.3|7147.3|7153.3|7147.3|7153.3|7147.3|7152.3|7146.3|30
1649732980000|2022-04-12 03:09:40|7151.3|7145.3|7150.3|7144.3|7151.3|7145.3|7149.3|7143.3|27
1649732990000|2022-04-12 03:09:50|7149.3|7143.3|7152.3|7146.3|7154.3|7148.3|7149.3|7143.3|16
1649733000000|2022-04-12 03:10:00|7153.3|7147.3|7156.3|7150.3|7156.3|7150.3|7153.3|7147.3|30
1649733010000|2022-04-12 03:10:10|7157.3|7151.3|7154.3|7148.3|7158.3|7152.3|7153.3|7147.3|32
1649733020000|2022-04-12 03:10:20|7153.3|7147.3|7154.3|7148.3|7156.3|7150.3|7152.3|7146.3|28
1649733030000|2022-04-12 03:10:30|7152.3|7146.3|7154.3|7148.3|7154.3|7148.3|7152.3|7146.3|6
1649733040000|2022-04-12 03:10:40|7153.3|7147.3|7153.3|7147.3|7153.3|7147.3|7153.3|7147.3|10
1649733050000|2022-04-12 03:10:50|7152.3|7146.3|7151.3|7145.3|7153.3|7147.3|7151.3|7145.3|20
1649733060000|2022-04-12 03:11:00|7150.3|7144.3|7150.3|7144.3|7151.3|7145.3|7149.3|7143.3|46
1649733070000|2022-04-12 03:11:10|7151.3|7145.3|7154.3|7148.3|7154.3|7148.3|7151.3|7145.3|27
1649733080000|2022-04-12 03:11:20|7152.3|7146.3|7153.3|7147.3|7153.3|7147.3|7151.3|7145.3|19
1649733090000|2022-04-12 03:11:30|7155.3|7149.3|7155.3|7149.3|7155.3|7149.3|7155.3|7149.3|9
1649733100000|2022-04-12 03:11:40|7156.3|7150.3|7155.3|7149.3|7156.3|7150.3|7155.3|7149.3|11
1649733110000|2022-04-12 03:11:50|7156.3|7150.3|7155.3|7149.3|7156.3|7150.3|7155.3|7149.3|6
1649733120000|2022-04-12 03:12:00|7154.3|7148.3|7153.3|7147.3|7156.3|7150.3|7153.3|7147.3|11
1649733130000|2022-04-12 03:12:10|7152.3|7146.3|7149.3|7143.3|7152.3|7146.3|7149.3|7143.3|38
1649733140000|2022-04-12 03:12:20|7148.3|7142.3|7150.3|7144.3|7150.3|7144.3|7148.3|7142.3|13
1649733150000|2022-04-12 03:12:30|7151.3|7145.3|7150.3|7144.3|7151.3|7145.3|7150.3|7144.3|10
1649733160000|2022-04-12 03:12:40|7151.3|7145.3|7153.3|7147.3|7153.3|7147.3|7151.3|7145.3|15
1649733170000|2022-04-12 03:12:50|7154.3|7148.3|7154.3|7148.3|7154.3|7148.3|7154.3|7148.3|14
1649733180000|2022-04-12 03:13:00|7155.3|7149.3|7157.3|7151.3|7158.3|7152.3|7155.3|7149.3|17
1649733190000|2022-04-12 03:13:10|7155.3|7149.3|7155.3|7149.3|7155.3|7149.3|7155.3|7149.3|7
1649733200000|2022-04-12 03:13:20|7156.3|7150.3|7156.3|7150.3|7156.3|7150.3|7156.3|7150.3|28
1649733210000|2022-04-12 03:13:30|7155.3|7149.3|7155.3|7149.3|7156.3|7150.3|7155.3|7149.3|7
1649733220000|2022-04-12 03:13:40|7154.3|7148.3|7155.3|7149.3|7155.3|7149.3|7153.3|7147.3|28
1649733230000|2022-04-12 03:13:50|7156.3|7150.3|7153.3|7147.3|7156.3|7150.3|7153.3|7147.3|6
1649733240000|2022-04-12 03:14:00|7157.3|7151.3|7158.3|7152.3|7159.3|7153.3|7157.3|7151.3|14
1649733250000|2022-04-12 03:14:10|7156.3|7150.3|7156.3|7150.3|7156.3|7150.3|7156.3|7150.3|1
1649733260000|2022-04-12 03:14:20|7155.3|7149.3|7158.3|7152.3|7158.3|7152.3|7155.3|7149.3|16
1649733270000|2022-04-12 03:14:30|7157.3|7151.3|7157.3|7151.3|7157.3|7151.3|7157.3|7151.3|10
1649733280000|2022-04-12 03:14:40|7158.3|7152.3|7162.3|7156.3|7162.3|7156.3|7158.3|7152.3|40
1649733290000|2022-04-12 03:14:50|7160.3|7154.3|7159.3|7153.3|7161.3|7155.3|7158.3|7152.3|95
1649733300000|2022-04-12 03:15:00|7160.3|7154.3|7161.3|7155.3|7161.3|7155.3|7158.3|7152.3|42
1649733310000|2022-04-12 03:15:10|7162.3|7156.3|7162.3|7156.3|7164.3|7158.3|7162.3|7156.3|36
1649733320000|2022-04-12 03:15:20|7163.3|7157.3|7163.3|7157.3|7164.3|7158.3|7163.3|7157.3|10
1649733330000|2022-04-12 03:15:30|7164.3|7158.3|7163.3|7157.3|7165.3|7159.3|7163.3|7157.3|31
1649733340000|2022-04-12 03:15:40|7164.3|7158.3|7163.3|7157.3|7164.3|7158.3|7163.3|7157.3|11
1649733350000|2022-04-12 03:15:50|7162.3|7156.3|7159.3|7153.3|7162.3|7156.3|7159.3|7153.3|31
1649733360000|2022-04-12 03:16:00|7160.3|7154.3|7158.3|7152.3|7160.3|7154.3|7157.3|7151.3|77
1649733370000|2022-04-12 03:16:10|7156.3|7150.3|7154.3|7148.3|7156.3|7150.3|7154.3|7148.3|10
1649733380000|2022-04-12 03:16:20|7153.3|7147.3|7150.3|7144.3|7153.3|7147.3|7150.3|7144.3|19
1649733390000|2022-04-12 03:16:30|7148.3|7142.3|7147.3|7141.3|7148.3|7142.3|7147.3|7141.3|52
1649733400000|2022-04-12 03:16:40|7148.3|7142.3|7149.3|7143.3|7149.3|7143.3|7148.3|7142.3|22
1649733410000|2022-04-12 03:16:50|7148.3|7142.3|7149.3|7143.3|7149.3|7143.3|7148.3|7142.3|26
1649733420000|2022-04-12 03:17:00|7150.3|7144.3|7151.3|7145.3|7151.3|7145.3|7150.3|7144.3|18
1649733430000|2022-04-12 03:17:10|7150.3|7144.3|7152.3|7146.3|7153.3|7147.3|7150.3|7144.3|102
1649733440000|2022-04-12 03:17:20|7153.3|7147.3|7152.3|7146.3|7155.3|7149.3|7152.3|7146.3|46
1649733450000|2022-04-12 03:17:30|7153.3|7147.3|7152.3|7146.3|7153.3|7147.3|7152.3|7146.3|11
1649733460000|2022-04-12 03:17:40|7151.3|7145.3|7149.3|7143.3|7151.3|7145.3|7149.3|7143.3|7
1649733470000|2022-04-12 03:17:50|7150.3|7144.3|7150.3|7144.3|7150.3|7144.3|7150.3|7144.3|11
1649733480000|2022-04-12 03:18:00|7151.3|7145.3|7147.3|7141.3|7151.3|7145.3|7147.3|7141.3|42
1649733490000|2022-04-12 03:18:10|7146.3|7140.3|7142.3|7136.3|7146.3|7140.3|7139.3|7133.3|130
1649733500000|2022-04-12 03:18:20|7143.3|7137.3|7140.3|7134.3|7144.3|7138.3|7140.3|7134.3|40
1649733510000|2022-04-12 03:18:30|7139.3|7133.3|7139.3|7133.3|7141.3|7135.3|7138.3|7132.3|77
1649733520000|2022-04-12 03:18:40|7140.3|7134.3|7139.3|7133.3|7140.3|7134.3|7139.3|7133.3|7
1649733530000|2022-04-12 03:18:50|7140.3|7134.3|7138.3|7132.3|7140.3|7134.3|7138.3|7132.3|22
1649733540000|2022-04-12 03:19:00|7139.3|7133.3|7139.3|7133.3|7143.3|7137.3|7139.3|7133.3|75
1649733550000|2022-04-12 03:19:10|7138.3|7132.3|7137.3|7131.3|7138.3|7132.3|7137.3|7131.3|7
1649733560000|2022-04-12 03:19:20|7136.3|7130.3|7136.3|7130.3|7136.3|7130.3|7136.3|7130.3|27
1649733570000|2022-04-12 03:19:30|7135.3|7129.3|7138.3|7132.3|7138.3|7132.3|7135.3|7129.3|33
1649733580000|2022-04-12 03:19:40|7140.3|7134.3|7139.3|7133.3|7140.3|7134.3|7139.3|7133.3|16
1649733590000|2022-04-12 03:19:50|7138.3|7132.3|7137.3|7131.3|7138.3|7132.3|7137.3|7131.3|17
1649733600000|2022-04-12 03:20:00|7139.3|7133.3|7139.3|7133.3|7140.3|7134.3|7138.3|7132.3|21
1649733610000|2022-04-12 03:20:10|7138.3|7132.3|7142.3|7136.3|7142.3|7136.3|7138.3|7132.3|54
1649733620000|2022-04-12 03:20:20|7141.3|7135.3|7141.3|7135.3|7141.3|7135.3|7140.3|7134.3|14
1649733630000|2022-04-12 03:20:30|7140.3|7134.3|7142.3|7136.3|7142.3|7136.3|7140.3|7134.3|8
1649733640000|2022-04-12 03:20:40|7141.3|7135.3|7142.3|7136.3|7143.3|7137.3|7141.3|7135.3|21
1649733650000|2022-04-12 03:20:50|7143.3|7137.3|7145.3|7139.3|7145.3|7139.3|7141.3|7135.3|25
1649733660000|2022-04-12 03:21:00|7144.3|7138.3|7144.3|7138.3|7145.3|7139.3|7144.3|7138.3|16
1649733670000|2022-04-12 03:21:10|7142.3|7136.3|7139.3|7133.3|7142.3|7136.3|7139.3|7133.3|32
1649733680000|2022-04-12 03:21:20|7140.3|7134.3|7140.3|7134.3|7140.3|7134.3|7140.3|7134.3|9
1649733690000|2022-04-12 03:21:30|7139.3|7133.3|7139.3|7133.3|7139.3|7133.3|7139.3|7133.3|8
1649733700000|2022-04-12 03:21:40|7140.3|7134.3|7139.3|7133.3|7140.3|7134.3|7139.3|7133.3|9
1649733710000|2022-04-12 03:21:50|7138.3|7132.3|7138.3|7132.3|7138.3|7132.3|7137.3|7131.3|24
1649733720000|2022-04-12 03:22:00|7137.3|7131.3|7137.3|7131.3|7139.3|7133.3|7137.3|7131.3|17
1649733730000|2022-04-12 03:22:10|7138.3|7132.3|7139.3|7133.3|7139.3|7133.3|7137.3|7131.3|10
1649733740000|2022-04-12 03:22:20|7138.3|7132.3|7140.3|7134.3|7140.3|7134.3|7138.3|7132.3|16
1649733750000|2022-04-12 03:22:30|7139.3|7133.3|7142.3|7136.3|7142.3|7136.3|7139.3|7133.3|56
1649733760000|2022-04-12 03:22:40|7143.3|7137.3|7143.3|7137.3|7145.3|7139.3|7143.3|7137.3|84
1649733770000|2022-04-12 03:22:50|7139.3|7133.3|7139.3|7133.3|7139.3|7133.3|7137.3|7131.3|38
1649733780000|2022-04-12 03:23:00|7140.3|7134.3|7137.3|7131.3|7140.3|7134.3|7137.3|7131.3|25
1649733790000|2022-04-12 03:23:10|7136.3|7130.3|7135.3|7129.3|7136.3|7130.3|7135.3|7129.3|23
1649733800000|2022-04-12 03:23:20|7134.3|7128.3|7136.3|7130.3|7137.3|7131.3|7134.3|7128.3|26
1649733810000|2022-04-12 03:23:30|7137.3|7131.3|7138.3|7132.3|7138.3|7132.3|7137.3|7131.3|5
1649733820000|2022-04-12 03:23:40|7137.3|7131.3|7134.3|7128.3|7137.3|7131.3|7134.3|7128.3|13
1649733830000|2022-04-12 03:23:50|7133.3|7127.3|7137.3|7131.3|7137.3|7131.3|7133.3|7127.3|31
1649733840000|2022-04-12 03:24:00|7136.3|7130.3|7135.3|7129.3|7139.3|7133.3|7134.3|7128.3|35
1649733850000|2022-04-12 03:24:10|||||||||13
1649733860000|2022-04-12 03:24:20|7136.3|7130.3|7134.3|7128.3|7136.3|7130.3|7134.3|7128.3|6
1649733870000|2022-04-12 03:24:30|7132.3|7126.3|7131.3|7125.3|7132.3|7126.3|7131.3|7125.3|14
1649733880000|2022-04-12 03:24:40|7130.3|7124.3|7130.3|7124.3|7131.3|7125.3|7129.3|7123.3|34
1649733890000|2022-04-12 03:24:50|7129.3|7123.3|7132.3|7126.3|7132.3|7126.3|7128.3|7122.3|73
1649733900000|2022-04-12 03:25:00|7133.3|7127.3|7138.3|7132.3|7138.3|7132.3|7133.3|7127.3|66
1649733910000|2022-04-12 03:25:10|7139.3|7133.3|7136.3|7130.3|7142.3|7136.3|7136.3|7130.3|36
1649733920000|2022-04-12 03:25:20|7135.3|7129.3|7134.3|7128.3|7135.3|7129.3|7134.3|7128.3|12
1649733930000|2022-04-12 03:25:30|7133.3|7127.3|7134.3|7128.3|7134.3|7128.3|7133.3|7127.3|34
1649733940000|2022-04-12 03:25:40|7135.3|7129.3|7138.3|7132.3|7138.3|7132.3|7135.3|7129.3|39
1649733950000|2022-04-12 03:25:50|7137.3|7131.3|7136.3|7130.3|7138.3|7132.3|7136.3|7130.3|36
1649733960000|2022-04-12 03:26:00|7135.3|7129.3|7134.3|7128.3|7135.3|7129.3|7134.3|7128.3|14
1649733970000|2022-04-12 03:26:10|7136.3|7130.3|7140.3|7134.3|7140.3|7134.3|7136.3|7130.3|26
1649733980000|2022-04-12 03:26:20|7141.3|7135.3|7140.3|7134.3|7141.3|7135.3|7138.3|7132.3|51
1649733990000|2022-04-12 03:26:30|7141.3|7135.3|7143.3|7137.3|7143.3|7137.3|7141.3|7135.3|31
1649734000000|2022-04-12 03:26:40|7142.3|7136.3|7143.3|7137.3|7143.3|7137.3|7142.3|7136.3|7
1649734010000|2022-04-12 03:26:50|7142.3|7136.3|7138.3|7132.3|7143.3|7137.3|7138.3|7132.3|36
1649734020000|2022-04-12 03:27:00|7139.3|7133.3|7140.3|7134.3|7140.3|7134.3|7139.3|7133.3|30
1649734030000|2022-04-12 03:27:10|7141.3|7135.3|7142.3|7136.3|7142.3|7136.3|7141.3|7135.3|33
1649734040000|2022-04-12 03:27:20|7144.3|7138.3|7142.3|7136.3|7145.3|7139.3|7141.3|7135.3|184
1649734050000|2022-04-12 03:27:30|7140.3|7134.3|7141.3|7135.3|7141.3|7135.3|7140.3|7134.3|14
1649734060000|2022-04-12 03:27:40|7142.3|7136.3|7140.3|7134.3|7142.3|7136.3|7140.3|7134.3|12
1649734070000|2022-04-12 03:27:50|7139.3|7133.3|7140.3|7134.3|7140.3|7134.3|7139.3|7133.3|16
1649734080000|2022-04-12 03:28:00|7139.3|7133.3|7138.3|7132.3|7139.3|7133.3|7136.3|7130.3|21
1649734090000|2022-04-12 03:28:10|||||||||4
1649734100000|2022-04-12 03:28:20|||||||||3
1649734110000|2022-04-12 03:28:30|7137.3|7131.3|7142.3|7136.3|7143.3|7137.3|7137.3|7131.3|21
1649734120000|2022-04-12 03:28:40|7143.3|7137.3|7144.3|7138.3|7144.3|7138.3|7143.3|7137.3|17
1649734130000|2022-04-12 03:28:50|7145.3|7139.3|7141.3|7135.3|7145.3|7139.3|7141.3|7135.3|27
1649734140000|2022-04-12 03:29:00|7142.3|7136.3|7144.3|7138.3|7146.3|7140.3|7141.3|7135.3|24
1649734150000|2022-04-12 03:29:10|7143.3|7137.3|7143.3|7137.3|7145.3|7139.3|7143.3|7137.3|23
1649734160000|2022-04-12 03:29:20|7142.3|7136.3|7142.3|7136.3|7142.3|7136.3|7142.3|7136.3|4
1649734170000|2022-04-12 03:29:30|7141.3|7135.3|7138.3|7132.3|7141.3|7135.3|7138.3|7132.3|12
1649734180000|2022-04-12 03:29:40|7139.3|7133.3|7138.3|7132.3|7139.3|7133.3|7138.3|7132.3|7
1649734190000|2022-04-12 03:29:50|7137.3|7131.3|7135.3|7129.3|7138.3|7132.3|7135.3|7129.3|32
1649734200000|2022-04-12 03:30:00|7136.3|7130.3|7138.3|7132.3|7138.3|7132.3|7135.3|7129.3|20
1649734210000|2022-04-12 03:30:10|7137.3|7131.3|7135.3|7129.3|7138.3|7132.3|7135.3|7129.3|13
1649734220000|2022-04-12 03:30:20|7137.3|7131.3|7140.3|7134.3|7140.3|7134.3|7137.3|7131.3|34
1649734230000|2022-04-12 03:30:30|7139.3|7133.3|7143.3|7137.3|7143.3|7137.3|7139.3|7133.3|53
1649734240000|2022-04-12 03:30:40|7145.3|7139.3|7142.3|7136.3|7146.3|7140.3|7142.3|7136.3|50
1649734250000|2022-04-12 03:30:50|7143.3|7137.3|7141.3|7135.3|7143.3|7137.3|7141.3|7135.3|12
1649734260000|2022-04-12 03:31:00|7140.3|7134.3|7140.3|7134.3|7140.3|7134.3|7140.3|7134.3|12
1649734270000|2022-04-12 03:31:10|7141.3|7135.3|7139.3|7133.3|7141.3|7135.3|7139.3|7133.3|19
1649734280000|2022-04-12 03:31:20|7138.3|7132.3|7138.3|7132.3|7138.3|7132.3|7137.3|7131.3|10
1649734290000|2022-04-12 03:31:30|7139.3|7133.3|7139.3|7133.3|7139.3|7133.3|7138.3|7132.3|29
1649734300000|2022-04-12 03:31:40|7140.3|7134.3|7139.3|7133.3|7140.3|7134.3|7139.3|7133.3|12
1649734310000|2022-04-12 03:31:50|7138.3|7132.3|7137.3|7131.3|7138.3|7132.3|7137.3|7131.3|5
1649734320000|2022-04-12 03:32:00|7138.3|7132.3|7140.3|7134.3|7140.3|7134.3|7137.3|7131.3|12
1649734330000|2022-04-12 03:32:10|7141.3|7135.3|7143.3|7137.3|7143.3|7137.3|7140.3|7134.3|31
1649734340000|2022-04-12 03:32:20|7142.3|7136.3|7143.3|7137.3|7143.3|7137.3|7142.3|7136.3|37
1649734350000|2022-04-12 03:32:30|7141.3|7135.3|7141.3|7135.3|7141.3|7135.3|7140.3|7134.3|13
1649734360000|2022-04-12 03:32:40|7142.3|7136.3|7141.3|7135.3|7142.3|7136.3|7141.3|7135.3|7
1649734370000|2022-04-12 03:32:50|7142.3|7136.3|7139.3|7133.3|7142.3|7136.3|7139.3|7133.3|6
1649734380000|2022-04-12 03:33:00|7138.3|7132.3|7138.3|7132.3|7138.3|7132.3|7138.3|7132.3|10
1649734390000|2022-04-12 03:33:10|7139.3|7133.3|7142.3|7136.3|7142.3|7136.3|7139.3|7133.3|11
1649734400000|2022-04-12 03:33:20|7144.3|7138.3|7144.3|7138.3|7146.3|7140.3|7143.3|7137.3|27
1649734410000|2022-04-12 03:33:30|7143.3|7137.3|7143.3|7137.3|7143.3|7137.3|7143.3|7137.3|2
1649734420000|2022-04-12 03:33:40|7144.3|7138.3|7143.3|7137.3|7144.3|7138.3|7143.3|7137.3|6
1649734430000|2022-04-12 03:33:50|7141.3|7135.3|7142.3|7136.3|7142.3|7136.3|7141.3|7135.3|18
1649734440000|2022-04-12 03:34:00|7143.3|7137.3|7142.3|7136.3|7143.3|7137.3|7142.3|7136.3|9
1649734450000|2022-04-12 03:34:10|7140.3|7134.3|7140.3|7134.3|7140.3|7134.3|7140.3|7134.3|2
1649734460000|2022-04-12 03:34:20|7141.3|7135.3|7141.3|7135.3|7141.3|7135.3|7141.3|7135.3|3
1649734470000|2022-04-12 03:34:30|7140.3|7134.3|7140.3|7134.3|7140.3|7134.3|7140.3|7134.3|3
1649734480000|2022-04-12 03:34:40|7141.3|7135.3|7141.3|7135.3|7141.3|7135.3|7141.3|7135.3|4
1649734500000|2022-04-12 03:35:00|7142.3|7136.3|7143.3|7137.3|7145.3|7139.3|7142.3|7136.3|35
1649734510000|2022-04-12 03:35:10|7144.3|7138.3|7138.3|7132.3|7144.3|7138.3|7138.3|7132.3|20
1649734520000|2022-04-12 03:35:20|7137.3|7131.3|7139.3|7133.3|7139.3|7133.3|7137.3|7131.3|13
1649734530000|2022-04-12 03:35:30|7141.3|7135.3|7141.3|7135.3|7141.3|7135.3|7141.3|7135.3|13
1649734540000|2022-04-12 03:35:40|7142.3|7136.3|7142.3|7136.3|7143.3|7137.3|7140.3|7134.3|34
1649734550000|2022-04-12 03:35:50|||||||||2
1649734560000|2022-04-12 03:36:00|7143.3|7137.3|7144.3|7138.3|7144.3|7138.3|7143.3|7137.3|8
1649734570000|2022-04-12 03:36:10|7142.3|7136.3|7141.3|7135.3|7142.3|7136.3|7141.3|7135.3|5
1649734580000|2022-04-12 03:36:20|||||||||1
1649734590000|2022-04-12 03:36:30|7142.3|7136.3|7142.3|7136.3|7143.3|7137.3|7142.3|7136.3|5
1649734600000|2022-04-12 03:36:40|||||||||2
1649734610000|2022-04-12 03:36:50|7141.3|7135.3|7141.3|7135.3|7141.3|7135.3|7141.3|7135.3|16
1649734620000|2022-04-12 03:37:00|7142.3|7136.3|7142.3|7136.3|7142.3|7136.3|7141.3|7135.3|31
1649734630000|2022-04-12 03:37:10|7141.3|7135.3|7142.3|7136.3|7142.3|7136.3|7141.3|7135.3|13
1649734640000|2022-04-12 03:37:20|7143.3|7137.3|7140.3|7134.3|7143.3|7137.3|7140.3|7134.3|11
1649734650000|2022-04-12 03:37:30|7142.3|7136.3|7144.3|7138.3|7144.3|7138.3|7142.3|7136.3|8
1649734660000|2022-04-12 03:37:40|||||||||11
1649734670000|2022-04-12 03:37:50|7145.3|7139.3|7145.3|7139.3|7146.3|7140.3|7145.3|7139.3|19
1649734680000|2022-04-12 03:38:00|7144.3|7138.3|7143.3|7137.3|7144.3|7138.3|7143.3|7137.3|22
1649734690000|2022-04-12 03:38:10|7142.3|7136.3|7139.3|7133.3|7142.3|7136.3|7139.3|7133.3|16
1649734700000|2022-04-12 03:38:20|7138.3|7132.3|7137.3|7131.3|7138.3|7132.3|7137.3|7131.3|3
1649734710000|2022-04-12 03:38:30|7138.3|7132.3|7140.3|7134.3|7140.3|7134.3|7138.3|7132.3|11
1649734720000|2022-04-12 03:38:40|7141.3|7135.3|7141.3|7135.3|7141.3|7135.3|7141.3|7135.3|3
1649734730000|2022-04-12 03:38:50|7143.3|7137.3|7144.3|7138.3|7144.3|7138.3|7143.3|7137.3|9
1649734740000|2022-04-12 03:39:00|7143.3|7137.3|7143.3|7137.3|7144.3|7138.3|7143.3|7137.3|16
1649734750000|2022-04-12 03:39:10|7145.3|7139.3|7147.3|7141.3|7148.3|7142.3|7145.3|7139.3|40
1649734760000|2022-04-12 03:39:20|7148.3|7142.3|7146.3|7140.3|7148.3|7142.3|7146.3|7140.3|12
1649734770000|2022-04-12 03:39:30|7147.3|7141.3|7149.3|7143.3|7149.3|7143.3|7147.3|7141.3|16
1649734780000|2022-04-12 03:39:40|7148.3|7142.3|7146.3|7140.3|7148.3|7142.3|7146.3|7140.3|6
1649734790000|2022-04-12 03:39:50|7147.3|7141.3|7147.3|7141.3|7147.3|7141.3|7147.3|7141.3|2
1649734800000|2022-04-12 03:40:00|7148.3|7142.3|7148.3|7142.3|7149.3|7143.3|7148.3|7142.3|30
1649734810000|2022-04-12 03:40:10|7147.3|7141.3|7148.3|7142.3|7148.3|7142.3|7147.3|7141.3|16
1649734820000|2022-04-12 03:40:20|||||||||1
1649734830000|2022-04-12 03:40:30|7149.3|7143.3|7149.3|7143.3|7149.3|7143.3|7149.3|7143.3|22
1649734840000|2022-04-12 03:40:40|7150.3|7144.3|7149.3|7143.3|7150.3|7144.3|7149.3|7143.3|11
1649734850000|2022-04-12 03:40:50|7150.3|7144.3|7148.3|7142.3|7150.3|7144.3|7147.3|7141.3|10
1649734860000|2022-04-12 03:41:00|7146.3|7140.3|7145.3|7139.3|7146.3|7140.3|7144.3|7138.3|27
1649734870000|2022-04-12 03:41:10|7146.3|7140.3|7146.3|7140.3|7146.3|7140.3|7145.3|7139.3|14
1649734880000|2022-04-12 03:41:20|7147.3|7141.3|7148.3|7142.3|7148.3|7142.3|7147.3|7141.3|17
1649734900000|2022-04-12 03:41:40|7149.3|7143.3|7149.3|7143.3|7149.3|7143.3|7149.3|7143.3|4
1649734910000|2022-04-12 03:41:50|7148.3|7142.3|7147.3|7141.3|7148.3|7142.3|7147.3|7141.3|526
1649734920000|2022-04-12 03:42:00|7149.3|7143.3|7149.3|7143.3|7149.3|7143.3|7149.3|7143.3|1
1649734930000|2022-04-12 03:42:10|7151.3|7145.3|7150.3|7144.3|7151.3|7145.3|7150.3|7144.3|19
1649734940000|2022-04-12 03:42:20|||||||||4
1649734950000|2022-04-12 03:42:30|7149.3|7143.3|7148.3|7142.3|7149.3|7143.3|7148.3|7142.3|3
1649734960000|2022-04-12 03:42:40|7149.3|7143.3|7147.3|7141.3|7149.3|7143.3|7147.3|7141.3|11
1649734970000|2022-04-12 03:42:50|7148.3|7142.3|7148.3|7142.3|7148.3|7142.3|7148.3|7142.3|18
1649734980000|2022-04-12 03:43:00|7147.3|7141.3|7148.3|7142.3|7148.3|7142.3|7147.3|7141.3|15
1649734990000|2022-04-12 03:43:10|7147.3|7141.3|7146.3|7140.3|7147.3|7141.3|7146.3|7140.3|9
1649735000000|2022-04-12 03:43:20|7145.3|7139.3|7147.3|7141.3|7147.3|7141.3|7145.3|7139.3|17
1649735010000|2022-04-12 03:43:30|7148.3|7142.3|7148.3|7142.3|7148.3|7142.3|7147.3|7141.3|9
1649735020000|2022-04-12 03:43:40|7149.3|7143.3|7150.3|7144.3|7150.3|7144.3|7149.3|7143.3|5
1649735030000|2022-04-12 03:43:50|7151.3|7145.3|7152.3|7146.3|7152.3|7146.3|7150.3|7144.3|8
1649735040000|2022-04-12 03:44:00|7153.3|7147.3|7153.3|7147.3|7153.3|7147.3|7153.3|7147.3|3
1649735050000|2022-04-12 03:44:10|7152.3|7146.3|7151.3|7145.3|7152.3|7146.3|7151.3|7145.3|12
1649735060000|2022-04-12 03:44:20|7152.3|7146.3|7151.3|7145.3|7152.3|7146.3|7151.3|7145.3|34
1649735070000|2022-04-12 03:44:30|7150.3|7144.3|7151.3|7145.3|7151.3|7145.3|7149.3|7143.3|10
1649735080000|2022-04-12 03:44:40|7152.3|7146.3|7152.3|7146.3|7152.3|7146.3|7152.3|7146.3|5
1649735090000|2022-04-12 03:44:50|||||||||2
1649735100000|2022-04-12 03:45:00|7153.3|7147.3|7153.3|7147.3|7154.3|7148.3|7153.3|7147.3|25
1649735110000|2022-04-12 03:45:10|7152.3|7146.3|7152.3|7146.3|7152.3|7146.3|7152.3|7146.3|3
1649735120000|2022-04-12 03:45:20|7151.3|7145.3|7151.3|7145.3|7151.3|7145.3|7151.3|7145.3|2
1649735130000|2022-04-12 03:45:30|7152.3|7146.3|7154.3|7148.3|7156.3|7150.3|7152.3|7146.3|67
1649735140000|2022-04-12 03:45:40|7155.3|7149.3|7155.3|7149.3|7155.3|7149.3|7155.3|7149.3|16
1649735150000|2022-04-12 03:45:50|7154.3|7148.3|7154.3|7148.3|7154.3|7148.3|7154.3|7148.3|1
1649735160000|2022-04-12 03:46:00|7156.3|7150.3|7155.3|7149.3|7156.3|7150.3|7154.3|7148.3|11
1649735170000|2022-04-12 03:46:10|7156.3|7150.3|7156.3|7150.3|7156.3|7150.3|7156.3|7150.3|3
1649735180000|2022-04-12 03:46:20|7155.3|7149.3|7155.3|7149.3|7155.3|7149.3|7155.3|7149.3|2
1649735190000|2022-04-12 03:46:30|7156.3|7150.3|7154.3|7148.3|7156.3|7150.3|7154.3|7148.3|21
1649735200000|2022-04-12 03:46:40|7155.3|7149.3|7154.3|7148.3|7155.3|7149.3|7153.3|7147.3|8
1649735210000|2022-04-12 03:46:50|7155.3|7149.3|7155.3|7149.3|7155.3|7149.3|7155.3|7149.3|5
1649735220000|2022-04-12 03:47:00|7156.3|7150.3|7152.3|7146.3|7156.3|7150.3|7152.3|7146.3|12
1649735230000|2022-04-12 03:47:10|7153.3|7147.3|7150.3|7144.3|7153.3|7147.3|7150.3|7144.3|21
1649735240000|2022-04-12 03:47:20|7149.3|7143.3|7152.3|7146.3|7153.3|7147.3|7149.3|7143.3|10
1649735250000|2022-04-12 03:47:30|7151.3|7145.3|7155.3|7149.3|7156.3|7150.3|7151.3|7145.3|32
1649735260000|2022-04-12 03:47:40|||||||||13
1649735270000|2022-04-12 03:47:50|||||||||11
1649735280000|2022-04-12 03:48:00|7154.3|7148.3|7151.3|7145.3|7154.3|7148.3|7151.3|7145.3|26
1649735290000|2022-04-12 03:48:10|7153.3|7147.3|7153.3|7147.3|7153.3|7147.3|7153.3|7147.3|0
1649735300000|2022-04-12 03:48:20|||||||||7
1649735310000|2022-04-12 03:48:30|||||||||6
1649735320000|2022-04-12 03:48:40|7154.3|7148.3|7155.3|7149.3|7155.3|7149.3|7154.3|7148.3|2
1649735330000|2022-04-12 03:48:50|7154.3|7148.3|7154.3|7148.3|7155.3|7149.3|7154.3|7148.3|6
1649735340000|2022-04-12 03:49:00|||||||||6
1649735350000|2022-04-12 03:49:10|7155.3|7149.3|7155.3|7149.3|7155.3|7149.3|7155.3|7149.3|2
1649735360000|2022-04-12 03:49:20|7154.3|7148.3|7154.3|7148.3|7154.3|7148.3|7154.3|7148.3|9
1649735370000|2022-04-12 03:49:30|7153.3|7147.3|7154.3|7148.3|7154.3|7148.3|7153.3|7147.3|6
1649735380000|2022-04-12 03:49:40|7155.3|7149.3|7155.3|7149.3|7155.3|7149.3|7154.3|7148.3|13
1649735390000|2022-04-12 03:49:50|7154.3|7148.3|7154.3|7148.3|7154.3|7148.3|7154.3|7148.3|11
1649735400000|2022-04-12 03:50:00|7155.3|7149.3|7155.3|7149.3|7156.3|7150.3|7155.3|7149.3|18
1649735410000|2022-04-12 03:50:10|7154.3|7148.3|7156.3|7150.3|7156.3|7150.3|7154.3|7148.3|14
1649735420000|2022-04-12 03:50:20|||||||||13
1649735430000|2022-04-12 03:50:30|7157.3|7151.3|7157.3|7151.3|7157.3|7151.3|7156.3|7150.3|34
1649735440000|2022-04-12 03:50:40|7158.3|7152.3|7158.3|7152.3|7158.3|7152.3|7156.3|7150.3|18
1649735450000|2022-04-12 03:50:50|7157.3|7151.3|7158.3|7152.3|7158.3|7152.3|7157.3|7151.3|10
1649735460000|2022-04-12 03:51:00|7157.3|7151.3|7158.3|7152.3|7158.3|7152.3|7157.3|7151.3|6
1649735470000|2022-04-12 03:51:10|7157.3|7151.3|7157.3|7151.3|7157.3|7151.3|7157.3|7151.3|14
1649735480000|2022-04-12 03:51:20|7159.3|7153.3|7159.3|7153.3|7159.3|7153.3|7159.3|7153.3|10
1649735490000|2022-04-12 03:51:30|7160.3|7154.3|7160.3|7154.3|7160.3|7154.3|7160.3|7154.3|5
1649735500000|2022-04-12 03:51:40|7161.3|7155.3|7159.3|7153.3|7161.3|7155.3|7159.3|7153.3|28
1649735510000|2022-04-12 03:51:50|7158.3|7152.3|7158.3|7152.3|7158.3|7152.3|7157.3|7151.3|19
1649735520000|2022-04-12 03:52:00|7159.3|7153.3|7159.3|7153.3|7161.3|7155.3|7159.3|7153.3|22
1649735530000|2022-04-12 03:52:10|7160.3|7154.3|7160.3|7154.3|7160.3|7154.3|7160.3|7154.3|2
1649735540000|2022-04-12 03:52:20|7161.3|7155.3|7161.3|7155.3|7161.3|7155.3|7160.3|7154.3|15
1649735550000|2022-04-12 03:52:30|7160.3|7154.3|7161.3|7155.3|7161.3|7155.3|7160.3|7154.3|4
1649735560000|2022-04-12 03:52:40|||||||||4
1649735570000|2022-04-12 03:52:50|7162.3|7156.3|7162.3|7156.3|7163.3|7157.3|7161.3|7155.3|20
1649735580000|2022-04-12 03:53:00|7163.3|7157.3|7163.3|7157.3|7164.3|7158.3|7163.3|7157.3|61
1649735590000|2022-04-12 03:53:10|7162.3|7156.3|7161.3|7155.3|7162.3|7156.3|7161.3|7155.3|5
1649735600000|2022-04-12 03:53:20|7162.3|7156.3|7160.3|7154.3|7162.3|7156.3|7159.3|7153.3|17
1649735610000|2022-04-12 03:53:30|7162.3|7156.3|7162.3|7156.3|7162.3|7156.3|7162.3|7156.3|15
1649735620000|2022-04-12 03:53:40|7164.3|7158.3|7164.3|7158.3|7164.3|7158.3|7163.3|7157.3|4
1649735630000|2022-04-12 03:53:50|7165.3|7159.3|7164.3|7158.3|7165.3|7159.3|7164.3|7158.3|33
1649735640000|2022-04-12 03:54:00|7165.3|7159.3|7165.3|7159.3|7166.3|7160.3|7165.3|7159.3|35
1649735650000|2022-04-12 03:54:10|7166.3|7160.3|7166.3|7160.3|7167.3|7161.3|7166.3|7160.3|51
1649735660000|2022-04-12 03:54:20|7167.3|7161.3|7167.3|7161.3|7167.3|7161.3|7167.3|7161.3|9
1649735670000|2022-04-12 03:54:30|7168.3|7162.3|7169.3|7163.3|7169.3|7163.3|7168.3|7162.3|29
1649735680000|2022-04-12 03:54:40|7168.3|7162.3|7162.3|7156.3|7168.3|7162.3|7162.3|7156.3|54
1649735690000|2022-04-12 03:54:50|7163.3|7157.3|7163.3|7157.3|7163.3|7157.3|7162.3|7156.3|32
1649735700000|2022-04-12 03:55:00|7164.3|7158.3|7167.3|7161.3|7167.3|7161.3|7164.3|7158.3|26
1649735710000|2022-04-12 03:55:10|7168.3|7162.3|7168.3|7162.3|7168.3|7162.3|7168.3|7162.3|5
1649735720000|2022-04-12 03:55:20|7167.3|7161.3|7166.3|7160.3|7167.3|7161.3|7166.3|7160.3|9
1649735730000|2022-04-12 03:55:30|7165.3|7159.3|7165.3|7159.3|7165.3|7159.3|7165.3|7159.3|3
1649735740000|2022-04-12 03:55:40|7166.3|7160.3|7168.3|7162.3|7168.3|7162.3|7165.3|7159.3|23
1649735750000|2022-04-12 03:55:50|7169.3|7163.3|7169.3|7163.3|7169.3|7163.3|7169.3|7163.3|26
1649735760000|2022-04-12 03:56:00|7171.3|7165.3|7168.3|7162.3|7171.3|7165.3|7168.3|7162.3|22
1649735770000|2022-04-12 03:56:10|7169.3|7163.3|7169.3|7163.3|7169.3|7163.3|7169.3|7163.3|7
1649735780000|2022-04-12 03:56:20|7168.3|7162.3|7169.3|7163.3|7169.3|7163.3|7168.3|7162.3|11
1649735790000|2022-04-12 03:56:30|7168.3|7162.3|7168.3|7162.3|7168.3|7162.3|7168.3|7162.3|5
1649735800000|2022-04-12 03:56:40|7167.3|7161.3|7169.3|7163.3|7169.3|7163.3|7167.3|7161.3|16
1649735810000|2022-04-12 03:56:50|7168.3|7162.3|7168.3|7162.3|7168.3|7162.3|7166.3|7160.3|20
1649735820000|2022-04-12 03:57:00|7167.3|7161.3|7166.3|7160.3|7168.3|7162.3|7166.3|7160.3|62
1649735830000|2022-04-12 03:57:10|7167.3|7161.3|7166.3|7160.3|7167.3|7161.3|7166.3|7160.3|21
1649735840000|2022-04-12 03:57:20|7167.3|7161.3|7168.3|7162.3|7168.3|7162.3|7166.3|7160.3|21
1649735850000|2022-04-12 03:57:30|7169.3|7163.3|7169.3|7163.3|7169.3|7163.3|7169.3|7163.3|1
1649735860000|2022-04-12 03:57:40|7168.3|7162.3|7170.3|7164.3|7170.3|7164.3|7168.3|7162.3|24
1649735870000|2022-04-12 03:57:50|7169.3|7163.3|7169.3|7163.3|7169.3|7163.3|7169.3|7163.3|1
1649735880000|2022-04-12 03:58:00|7168.3|7162.3|7167.3|7161.3|7168.3|7162.3|7167.3|7161.3|6
1649735890000|2022-04-12 03:58:10|7166.3|7160.3|7167.3|7161.3|7167.3|7161.3|7166.3|7160.3|5
1649735900000|2022-04-12 03:58:20|7166.3|7160.3|7169.3|7163.3|7169.3|7163.3|7166.3|7160.3|22
1649735910000|2022-04-12 03:58:30|7168.3|7162.3|7169.3|7163.3|7169.3|7163.3|7168.3|7162.3|5
1649735920000|2022-04-12 03:58:40|7168.3|7162.3|7168.3|7162.3|7168.3|7162.3|7168.3|7162.3|3
1649735930000|2022-04-12 03:58:50|7169.3|7163.3|7165.3|7159.3|7169.3|7163.3|7165.3|7159.3|14
1649735940000|2022-04-12 03:59:00|7166.3|7160.3|7167.3|7161.3|7168.3|7162.3|7166.3|7160.3|11
1649735950000|2022-04-12 03:59:10|7165.3|7159.3|7166.3|7160.3|7166.3|7160.3|7165.3|7159.3|24
1649735960000|2022-04-12 03:59:20|||||||||1
1649735970000|2022-04-12 03:59:30|||||||||4
1649735980000|2022-04-12 03:59:40|7165.3|7159.3|7164.3|7158.3|7166.3|7160.3|7164.3|7158.3|24
1649735990000|2022-04-12 03:59:50|7165.3|7159.3|7165.3|7159.3|7166.3|7160.3|7165.3|7159.3|3
1649736000000|2022-04-12 04:00:00|7174.3|7150.9|7174.3|7150.9|7174.3|7150.9|7174.3|7150.9|0
1649736030000|2022-04-12 04:00:30|7174.4|7151|7173.8|7150.4|7174.5|7151.1|7173.8|7150.4|0
1649736040000|2022-04-12 04:00:40|7173.4|7150|7174.5|7151.1|7174.5|7151.1|7173.2|7149.8|0
1649736050000|2022-04-12 04:00:50|7174|7150.6|7173.4|7150|7174|7150.6|7173.4|7150|0
1649736060000|2022-04-12 04:01:00|7173.8|7150.4|7174.4|7151|7174.5|7151.1|7173.4|7150|0
1649736070000|2022-04-12 04:01:10|7174.3|7150.9|7174.7|7151.3|7174.7|7151.3|7173.8|7150.4|0
1649736080000|2022-04-12 04:01:20|7174.8|7151.4|7175.1|7151.7|7175.3|7151.9|7174.8|7151.4|0
1649736090000|2022-04-12 04:01:30|7174.7|7151.3|7175.1|7151.7|7175.1|7151.7|7174.5|7151.1|0
1649736100000|2022-04-12 04:01:40|7175.3|7151.9|7175.3|7151.9|7175.8|7152.4|7175.3|7151.9|0
1649736120000|2022-04-12 04:02:00|7175.5|7152.1|7176|7152.6|7176|7152.6|7175.5|7152.1|0
1649736130000|2022-04-12 04:02:10|7176.1|7152.7|7176.1|7152.7|7176.1|7152.7|7176|7152.6|0
1649736140000|2022-04-12 04:02:20|7176|7152.6|7176.1|7152.7|7176.1|7152.7|7176|7152.6|0
1649736150000|2022-04-12 04:02:30|7176|7152.6|7176|7152.6|7176|7152.6|7176|7152.6|0
1649736170000|2022-04-12 04:02:50|7175.9|7152.5|7175.9|7152.5|7175.9|7152.5|7175.9|7152.5|0
1649736180000|2022-04-12 04:03:00|7176|7152.6|7176|7152.6|7176|7152.6|7176|7152.6|0
1649736210000|2022-04-12 04:03:30|7176.1|7152.7|7176.1|7152.7|7176.1|7152.7|7176.1|7152.7|0
1649736230000|2022-04-12 04:03:50|7176|7152.6|7176|7152.6|7176|7152.6|7176|7152.6|0
1649736280000|2022-04-12 04:04:40|7175.8|7152.4|7174.3|7150.9|7175.8|7152.4|7174.3|7150.9|0
1649736290000|2022-04-12 04:04:50|7174.5|7151.1|7174.5|7151.1|7174.5|7151.1|7174.5|7151.1|0
1649736310000|2022-04-12 04:05:10|7174.6|7151.2|7174.7|7151.3|7174.7|7151.3|7174.6|7151.2|0
1649736330000|2022-04-12 04:05:30|7174.6|7151.2|7174.7|7151.3|7174.7|7151.3|7174.5|7151.1|0
1649736340000|2022-04-12 04:05:40|7174.6|7151.2|7174.7|7151.3|7174.7|7151.3|7174.6|7151.2|0
1649736360000|2022-04-12 04:06:00|7175.6|7152.2|7175.8|7152.4|7175.8|7152.4|7175.6|7152.2|0
1649736370000|2022-04-12 04:06:10|7175.7|7152.3|7175.8|7152.4|7175.8|7152.4|7175.7|7152.3|0
1649736380000|2022-04-12 04:06:20|7175.9|7152.5|7176|7152.6|7176|7152.6|7175.9|7152.5|0
1649736400000|2022-04-12 04:06:40|7175.9|7152.5|7176|7152.6|7176|7152.6|7175.9|7152.5|0
1649736450000|2022-04-12 04:07:30|7176.9|7153.5|7176.9|7153.5|7177.1|7153.7|7176.9|7153.5|0
1649736460000|2022-04-12 04:07:40|7176.8|7153.4|7176.8|7153.4|7176.8|7153.4|7176.8|7153.4|0
1649736470000|2022-04-12 04:07:50|7175.8|7152.4|7175.8|7152.4|7175.8|7152.4|7175.7|7152.3|0
1649736480000|2022-04-12 04:08:00|7175.6|7152.2|7175.6|7152.2|7175.6|7152.2|7175.6|7152.2|0
1649736490000|2022-04-12 04:08:10|7175.8|7152.4|7175.7|7152.3|7175.8|7152.4|7175.7|7152.3|0
1649736500000|2022-04-12 04:08:20|7175.6|7152.2|7175.5|7152.1|7175.7|7152.3|7175.5|7152.1|0
1649736510000|2022-04-12 04:08:30|7175.3|7151.9|7174.3|7150.9|7175.3|7151.9|7174.3|7150.9|0
1649736520000|2022-04-12 04:08:40|7174.2|7150.8|7174.2|7150.8|7174.3|7150.9|7174.2|7150.8|0
1649736540000|2022-04-12 04:09:00|7175.1|7151.7|7174.2|7150.8|7175.1|7151.7|7174.2|7150.8|0
1649736560000|2022-04-12 04:09:20|7174|7150.6|7174|7150.6|7174|7150.6|7174|7150.6|0
1649736570000|2022-04-12 04:09:30|7173.8|7150.4|7174|7150.6|7174|7150.6|7173.8|7150.4|0
1649736590000|2022-04-12 04:09:50|7173.9|7150.5|7174|7150.6|7174|7150.6|7173.9|7150.5|0
1649736600000|2022-04-12 04:10:00|7174.2|7150.8|7174.2|7150.8|7174.2|7150.8|7174.2|7150.8|0
1649736610000|2022-04-12 04:10:10|7174.7|7151.3|7177.4|7154|7177.4|7154|7174.7|7151.3|0
1649736620000|2022-04-12 04:10:20|7177.2|7153.8|7176.3|7152.9|7177.2|7153.8|7176.3|7152.9|0
1649736630000|2022-04-12 04:10:30|7176.1|7152.7|7176.1|7152.7|7176.1|7152.7|7176|7152.6|0
1649736640000|2022-04-12 04:10:40|7176|7152.6|7176.1|7152.7|7176.1|7152.7|7175.9|7152.5|0
1649736650000|2022-04-12 04:10:50|7175.9|7152.5|7175.9|7152.5|7175.9|7152.5|7175.9|7152.5|0
1649736670000|2022-04-12 04:11:10|7176.9|7153.5|7177.1|7153.7|7177.1|7153.7|7176.9|7153.5|0
1649736720000|2022-04-12 04:12:00|7177.2|7153.8|7177.2|7153.8|7177.2|7153.8|7177.2|7153.8|0
1649736760000|2022-04-12 04:12:40|7177.1|7153.7|7177.1|7153.7|7177.1|7153.7|7177.1|7153.7|0
1649736780000|2022-04-12 04:13:00|7176.6|7153.2|7177.1|7153.7|7177.1|7153.7|7176.6|7153.2|0
1649736820000|2022-04-12 04:13:40|7178|7154.6|7178.2|7154.8|7178.2|7154.8|7178|7154.6|0
1649736860000|2022-04-12 04:14:20|7178|7154.6|7178|7154.6|7178|7154.6|7178|7154.6|0
1649736880000|2022-04-12 04:14:40|7177.5|7154.1|7177.5|7154.1|7178|7154.6|7177.5|7154.1|0
1649736890000|2022-04-12 04:14:50|7176.7|7153.3|7176.7|7153.3|7176.7|7153.3|7176.7|7153.3|0
1649736900000|2022-04-12 04:15:00|7176.2|7152.8|7176.7|7153.3|7177.2|7153.8|7176.2|7152.8|0
1649736910000|2022-04-12 04:15:10|7176.6|7153.2|7177.2|7153.8|7177.2|7153.8|7176.6|7153.2|0
1649736920000|2022-04-12 04:15:20|7177.3|7153.9|7177.3|7153.9|7177.3|7153.9|7177.3|7153.9|0
1649736950000|2022-04-12 04:15:50|7177.2|7153.8|7177.2|7153.8|7177.2|7153.8|7177.2|7153.8|0
1649736960000|2022-04-12 04:16:00|7177.3|7153.9|7177.3|7153.9|7177.3|7153.9|7177.3|7153.9|0
1649736970000|2022-04-12 04:16:10|7177.1|7153.7|7177.1|7153.7|7177.1|7153.7|7177.1|7153.7|0
1649737000000|2022-04-12 04:16:40|7177.6|7154.2|7177.8|7154.4|7177.8|7154.4|7177.6|7154.2|0
1649737010000|2022-04-12 04:16:50|7178.2|7154.8|7178.2|7154.8|7178.2|7154.8|7178.2|7154.8|0
1649737020000|2022-04-12 04:17:00|7178.1|7154.7|7178.1|7154.7|7178.1|7154.7|7178.1|7154.7|0
1649737030000|2022-04-12 04:17:10|7177.1|7153.7|7177.1|7153.7|7177.1|7153.7|7177.1|7153.7|0
1649737040000|2022-04-12 04:17:20|7177|7153.6|7176.9|7153.5|7177|7153.6|7176.9|7153.5|0
1649737050000|2022-04-12 04:17:30|7177.1|7153.7|7177.1|7153.7|7177.1|7153.7|7177.1|7153.7|0
1649737080000|2022-04-12 04:18:00|7177.3|7153.9|7177.3|7153.9|7177.3|7153.9|7177.3|7153.9|0
1649737100000|2022-04-12 04:18:20|7177.1|7153.7|7177.1|7153.7|7177.3|7153.9|7177.1|7153.7|0
1649737110000|2022-04-12 04:18:30|7177.2|7153.8|7177.6|7154.2|7177.6|7154.2|7177.1|7153.7|0
1649737120000|2022-04-12 04:18:40|7177.7|7154.3|7177.6|7154.2|7177.7|7154.3|7177.1|7153.7|0
1649737130000|2022-04-12 04:18:50|7178.1|7154.7|7178.1|7154.7|7178.1|7154.7|7178.1|7154.7|0
1649737140000|2022-04-12 04:19:00|7178.2|7154.8|7177.6|7154.2|7178.2|7154.8|7177.6|7154.2|0
1649737150000|2022-04-12 04:19:10|7177.1|7153.7|7178.1|7154.7|7178.1|7154.7|7177.1|7153.7|0
1649737190000|2022-04-12 04:19:50|7177.9|7154.5|7177.9|7154.5|7177.9|7154.5|7177.9|7154.5|0
1649737210000|2022-04-12 04:20:10|7178|7154.6|7177.9|7154.5|7178|7154.6|7177.9|7154.5|0
1649737220000|2022-04-12 04:20:20|7178.1|7154.7|7178.1|7154.7|7178.1|7154.7|7178.1|7154.7|0
1649737260000|2022-04-12 04:21:00|7178|7154.6|7178.1|7154.7|7178.1|7154.7|7177.9|7154.5|0
1649737270000|2022-04-12 04:21:10|7178.2|7154.8|7178.2|7154.8|7178.2|7154.8|7178.2|7154.8|0
1649737290000|2022-04-12 04:21:30|7178.1|7154.7|7178.2|7154.8|7178.2|7154.8|7178.1|7154.7|0
1649737300000|2022-04-12 04:21:40|7178.1|7154.7|7178.2|7154.8|7178.2|7154.8|7178.1|7154.7|0
1649737340000|2022-04-12 04:22:20|7178.1|7154.7|7177.1|7153.7|7178.1|7154.7|7177.1|7153.7|0
1649737440000|2022-04-12 04:24:00|7176.9|7153.5|7177.1|7153.7|7177.1|7153.7|7176.9|7153.5|0
1649737490000|2022-04-12 04:24:50|7176.9|7153.5|7176.9|7153.5|7176.9|7153.5|7176.9|7153.5|0
1649737510000|2022-04-12 04:25:10|7177.1|7153.7|7176.9|7153.5|7177.1|7153.7|7176.9|7153.5|0
1649737520000|2022-04-12 04:25:20|7177|7153.6|7176.9|7153.5|7177|7153.6|7176.9|7153.5|0
1649737550000|2022-04-12 04:25:50|7176.8|7153.4|7175.8|7152.4|7176.8|7153.4|7175.8|7152.4|0
1649737560000|2022-04-12 04:26:00|7176.8|7153.4|7176|7152.6|7176.9|7153.5|7176|7152.6|0
1649737570000|2022-04-12 04:26:10|7176.5|7153.1|7176|7152.6|7176.5|7153.1|7176|7152.6|0
1649737580000|2022-04-12 04:26:20|7176.5|7153.1|7176.5|7153.1|7176.9|7153.5|7176.5|7153.1|0
1649737600000|2022-04-12 04:26:40|7176.9|7153.5|7176.5|7153.1|7177.1|7153.7|7176.5|7153.1|0
1649737610000|2022-04-12 04:26:50|7176|7152.6|7176|7152.6|7176|7152.6|7176|7152.6|0
1649737620000|2022-04-12 04:27:00|7175.8|7152.4|7175.8|7152.4|7175.8|7152.4|7175.8|7152.4|0
1649737660000|2022-04-12 04:27:40|7175.6|7152.2|7175.6|7152.2|7175.6|7152.2|7175.6|7152.2|0
1649737670000|2022-04-12 04:27:50|7175.3|7151.9|7174.2|7150.8|7175.3|7151.9|7174.2|7150.8|0
1649737680000|2022-04-12 04:28:00|7174|7150.6|7174|7150.6|7174|7150.6|7174|7150.6|0
1649737690000|2022-04-12 04:28:10|7173.9|7150.5|7174|7150.6|7174|7150.6|7173.9|7150.5|0
1649737700000|2022-04-12 04:28:20|7173.9|7150.5|7173.9|7150.5|7174|7150.6|7173.9|7150.5|0
1649737710000|2022-04-12 04:28:30|7174|7150.6|7173.9|7150.5|7174|7150.6|7173.9|7150.5|0
1649737730000|2022-04-12 04:28:50|7173.5|7150.1|7171.8|7148.4|7173.5|7150.1|7171.8|7148.4|0
1649737740000|2022-04-12 04:29:00|7171.6|7148.2|7172.4|7149|7173.1|7149.7|7171.6|7148.2|0
1649737760000|2022-04-12 04:29:20|7171.9|7148.5|7171.9|7148.5|7171.9|7148.5|7171.8|7148.4|0
1649737770000|2022-04-12 04:29:30|7172.9|7149.5|7173.1|7149.7|7173.1|7149.7|7172.9|7149.5|0
1649737780000|2022-04-12 04:29:40|7172.9|7149.5|7172.9|7149.5|7172.9|7149.5|7172.9|7149.5|0
1649737790000|2022-04-12 04:29:50|7171.9|7148.5|7172.6|7149.2|7172.6|7149.2|7171.9|7148.5|0
1649737800000|2022-04-12 04:30:00|7172.4|7149|7173.2|7149.8|7173.2|7149.8|7171.9|7148.5|0
1649737810000|2022-04-12 04:30:10|7173.3|7149.9|7173.4|7150|7173.4|7150|7173.3|7149.9|0
1649737830000|2022-04-12 04:30:30|7173.5|7150.1|7173.5|7150.1|7173.5|7150.1|7173.5|7150.1|0
1649737850000|2022-04-12 04:30:50|7173.4|7150|7172|7148.6|7173.4|7150|7171.9|7148.5|0
1649737860000|2022-04-12 04:31:00|7171.9|7148.5|7172.2|7148.8|7172.2|7148.8|7171.9|7148.5|0
1649737870000|2022-04-12 04:31:10|7172.4|7149|7172.1|7148.7|7172.4|7149|7172.1|7148.7|0
1649737880000|2022-04-12 04:31:20|7172.2|7148.8|7172.1|7148.7|7172.2|7148.8|7172.1|7148.7|0
1649737900000|2022-04-12 04:31:40|7173.1|7149.7|7173.2|7149.8|7173.2|7149.8|7173.1|7149.7|0
1649737910000|2022-04-12 04:31:50|7173.4|7150|7173.5|7150.1|7173.5|7150.1|7173.4|7150|0
1649737920000|2022-04-12 04:32:00|7172.6|7149.2|7172.4|7149|7172.6|7149.2|7172.4|7149|0
1649737930000|2022-04-12 04:32:10|7172.9|7149.5|7172.9|7149.5|7172.9|7149.5|7172.9|7149.5|0
1649737940000|2022-04-12 04:32:20|7173.4|7150|7172.6|7149.2|7173.5|7150.1|7172.6|7149.2|0
1649737970000|2022-04-12 04:32:50|7172.7|7149.3|7172.7|7149.3|7172.7|7149.3|7172.7|7149.3|0
1649737980000|2022-04-12 04:33:00|7172.6|7149.2|7172.7|7149.3|7172.7|7149.3|7172.6|7149.2|0
1649737990000|2022-04-12 04:33:10|7173.2|7149.8|7173.2|7149.8|7173.2|7149.8|7173.1|7149.7|0
1649738000000|2022-04-12 04:33:20|7173.1|7149.7|7173.7|7150.3|7173.7|7150.3|7173.1|7149.7|0
1649738010000|2022-04-12 04:33:30|7173.5|7150.1|7172.6|7149.2|7173.5|7150.1|7172.6|7149.2|0
1649738030000|2022-04-12 04:33:50|7172.4|7149|7172.4|7149|7172.4|7149|7172.4|7149|0
1649738040000|2022-04-12 04:34:00|7172.6|7149.2|7172.4|7149|7172.6|7149.2|7172.4|7149|0
1649738060000|2022-04-12 04:34:20|7172.5|7149.1|7172.4|7149|7172.5|7149.1|7172.4|7149|0
1649738090000|2022-04-12 04:34:50|7172.3|7148.9|7172.2|7148.8|7172.3|7148.9|7172.2|7148.8|0
1649738110000|2022-04-12 04:35:10|7172.4|7149|7172.4|7149|7172.4|7149|7172.3|7148.9|0
1649738120000|2022-04-12 04:35:20|7172.6|7149.2|7172.4|7149|7172.6|7149.2|7172.3|7148.9|0
1649738130000|2022-04-12 04:35:30|7172.3|7148.9|7172.4|7149|7172.4|7149|7172.2|7148.8|0
1649738160000|2022-04-12 04:36:00|7171.9|7148.5|7172.4|7149|7172.4|7149|7171.9|7148.5|0
1649738170000|2022-04-12 04:36:10|7172.3|7148.9|7171.3|7147.9|7172.3|7148.9|7171.3|7147.9|0
1649738200000|2022-04-12 04:36:40|7171.8|7148.4|7171.1|7147.7|7171.8|7148.4|7171.1|7147.7|0
1649738210000|2022-04-12 04:36:50|7171|7147.6|7171|7147.6|7171|7147.6|7171|7147.6|0
1649738220000|2022-04-12 04:37:00|7171.1|7147.7|7171.3|7147.9|7171.3|7147.9|7171|7147.6|0
1649738230000|2022-04-12 04:37:10|7171.1|7147.7|7171.3|7147.9|7171.3|7147.9|7171.1|7147.7|0
1649738240000|2022-04-12 04:37:20|7171.1|7147.7|7171.1|7147.7|7171.1|7147.7|7171.1|7147.7|0
1649738250000|2022-04-12 04:37:30|7171.2|7147.8|7171.1|7147.7|7171.3|7147.9|7171.1|7147.7|0
1649738260000|2022-04-12 04:37:40|7171.2|7147.8|7171.3|7147.9|7171.3|7147.9|7171.2|7147.8|0
1649738280000|2022-04-12 04:38:00|7171.4|7148|7171.9|7148.5|7172.4|7149|7171.4|7148|0
1649738300000|2022-04-12 04:38:20|7172.4|7149|7172.6|7149.2|7172.6|7149.2|7172.4|7149|0
1649738330000|2022-04-12 04:38:50|7172.7|7149.3|7172.7|7149.3|7172.7|7149.3|7172.7|7149.3|0
1649738340000|2022-04-12 04:39:00|7172.6|7149.2|7172.1|7148.7|7172.6|7149.2|7172.1|7148.7|0
1649738350000|2022-04-12 04:39:10|7171.6|7148.2|7171.6|7148.2|7171.6|7148.2|7171.4|7148|0
1649738360000|2022-04-12 04:39:20|7171.5|7148.1|7171.6|7148.2|7171.6|7148.2|7171.5|7148.1|0
1649738380000|2022-04-12 04:39:40|7171.8|7148.4|7171.8|7148.4|7171.8|7148.4|7171.8|7148.4|0
1649738390000|2022-04-12 04:39:50|7171.6|7148.2|7171.4|7148|7171.6|7148.2|7171.4|7148|0
1649738410000|2022-04-12 04:40:10|7171.6|7148.2|7171.4|7148|7171.6|7148.2|7171.4|7148|0
1649738420000|2022-04-12 04:40:20|7171.5|7148.1|7171.4|7148|7171.5|7148.1|7171.4|7148|0
1649738520000|2022-04-12 04:42:00|7171|7147.6|7170.3|7146.9|7171|7147.6|7170.3|7146.9|0
1649738530000|2022-04-12 04:42:10|7170.2|7146.8|7170.3|7146.9|7170.3|7146.9|7170.2|7146.8|0
1649738560000|2022-04-12 04:42:40|7170.2|7146.8|7170.2|7146.8|7170.2|7146.8|7170.2|7146.8|0
1649738570000|2022-04-12 04:42:50|7170.3|7146.9|7170.3|7146.9|7170.3|7146.9|7170.3|7146.9|0
1649738580000|2022-04-12 04:43:00|7170.2|7146.8|7170.3|7146.9|7170.3|7146.9|7170.2|7146.8|0
1649738590000|2022-04-12 04:43:10|7170.5|7147.1|7170.5|7147.1|7170.5|7147.1|7170.5|7147.1|0
1649738620000|2022-04-12 04:43:40|7170.3|7146.9|7170.3|7146.9|7170.3|7146.9|7170.3|7146.9|0
1649738630000|2022-04-12 04:43:50|7168.4|7145|7168.2|7144.8|7168.4|7145|7168.1|7144.7|0
1649738650000|2022-04-12 04:44:10|7168.1|7144.7|7168.1|7144.7|7168.1|7144.7|7168.1|7144.7|0
1649738670000|2022-04-12 04:44:30|7167.9|7144.5|7167.9|7144.5|7167.9|7144.5|7166.9|7143.5|0
1649738680000|2022-04-12 04:44:40|7168|7144.6|7168.1|7144.7|7168.1|7144.7|7168|7144.6|0
1649738690000|2022-04-12 04:44:50|7168.2|7144.8|7168.1|7144.7|7168.2|7144.8|7168.1|7144.7|0
1649738700000|2022-04-12 04:45:00|7168.2|7144.8|7168.2|7144.8|7168.2|7144.8|7168.2|7144.8|0
1649738710000|2022-04-12 04:45:10|7169.2|7145.8|7169.4|7146|7169.4|7146|7169.2|7145.8|0
1649738720000|2022-04-12 04:45:20|7169.3|7145.9|7169.4|7146|7169.4|7146|7169.3|7145.9|0
1649738730000|2022-04-12 04:45:30|7169.2|7145.8|7169.2|7145.8|7169.2|7145.8|7169.2|7145.8|0
1649738740000|2022-04-12 04:45:40|7169.1|7145.7|7169.2|7145.8|7169.2|7145.8|7168.1|7144.7|0
1649738750000|2022-04-12 04:45:50|7169.4|7146|7169.4|7146|7169.4|7146|7169.2|7145.8|0
1649738790000|2022-04-12 04:46:30|7168.9|7145.5|7168.2|7144.8|7169.3|7145.9|7168.2|7144.8|0
1649738800000|2022-04-12 04:46:40|7169.2|7145.8|7169.4|7146|7169.4|7146|7169.2|7145.8|0
1649738810000|2022-04-12 04:46:50|7168.4|7145|7167.4|7144|7168.4|7145|7167.3|7143.9|0
1649738820000|2022-04-12 04:47:00|7167.3|7143.9|7167.2|7143.8|7167.3|7143.9|7167.2|7143.8|0
1649738830000|2022-04-12 04:47:10|7167.3|7143.9|7167.2|7143.8|7167.3|7143.9|7167.1|7143.7|0
1649738860000|2022-04-12 04:47:40|7167.1|7143.7|7167.1|7143.7|7167.1|7143.7|7167.1|7143.7|0
1649738870000|2022-04-12 04:47:50|7167|7143.6|7167.2|7143.8|7167.2|7143.8|7167|7143.6|0
1649738880000|2022-04-12 04:48:00|7167.1|7143.7|7167.2|7143.8|7167.2|7143.8|7167|7143.6|0
1649738890000|2022-04-12 04:48:10|7167.1|7143.7|7167|7143.6|7167.2|7143.8|7167|7143.6|0
1649738900000|2022-04-12 04:48:20|7167.1|7143.7|7167.1|7143.7|7167.1|7143.7|7167|7143.6|0
1649738910000|2022-04-12 04:48:30|7167|7143.6|7167.2|7143.8|7167.2|7143.8|7167|7143.6|0
1649738920000|2022-04-12 04:48:40|7167.1|7143.7|7167|7143.6|7167.2|7143.8|7166.9|7143.5|0
1649738930000|2022-04-12 04:48:50|7167.2|7143.8|7167.2|7143.8|7167.2|7143.8|7167.2|7143.8|0
1649738960000|2022-04-12 04:49:20|7167|7143.6|7166.1|7142.7|7167|7143.6|7166.1|7142.7|0
1649738970000|2022-04-12 04:49:30|7166|7142.6|7166.1|7142.7|7166.1|7142.7|7166|7142.6|0
1649738980000|2022-04-12 04:49:40|7167|7143.6|7167|7143.6|7167.2|7143.8|7167|7143.6|0
1649739010000|2022-04-12 04:50:10|7166.9|7143.5|7167|7143.6|7167|7143.6|7166.9|7143.5|0
1649739030000|2022-04-12 04:50:30|7166.9|7143.5|7167.2|7143.8|7167.2|7143.8|7166.5|7143.1|0
1649739040000|2022-04-12 04:50:40|7167.3|7143.9|7167.2|7143.8|7167.3|7143.9|7167.2|7143.8|0
1649739050000|2022-04-12 04:50:50|7167.3|7143.9|7167.8|7144.4|7167.8|7144.4|7167.2|7143.8|0
1649739060000|2022-04-12 04:51:00|7167.3|7143.9|7167.7|7144.3|7168.3|7144.9|7167.3|7143.9|0
1649739070000|2022-04-12 04:51:10|7168.1|7144.7|7168.2|7144.8|7168.2|7144.8|7168.1|7144.7|0
1649739080000|2022-04-12 04:51:20|7168.1|7144.7|7168.3|7144.9|7168.3|7144.9|7168.1|7144.7|0
1649739090000|2022-04-12 04:51:30|7168.2|7144.8|7168.1|7144.7|7168.2|7144.8|7168.1|7144.7|0
1649739100000|2022-04-12 04:51:40|7167.7|7144.3|7168.3|7144.9|7168.3|7144.9|7167.7|7144.3|0
1649739110000|2022-04-12 04:51:50|7168.1|7144.7|7168.1|7144.7|7168.2|7144.8|7168.1|7144.7|0
1649739120000|2022-04-12 04:52:00|7168.3|7144.9|7168.3|7144.9|7168.3|7144.9|7168.3|7144.9|0
1649739130000|2022-04-12 04:52:10|7168.2|7144.8|7168.1|7144.7|7168.2|7144.8|7168.1|7144.7|0
1649739140000|2022-04-12 04:52:20|7167.7|7144.3|7167.2|7143.8|7167.7|7144.3|7167.2|7143.8|0
1649739150000|2022-04-12 04:52:30|7167|7143.6|7167|7143.6|7167|7143.6|7167|7143.6|0
1649739170000|2022-04-12 04:52:50|7167.2|7143.8|7168.3|7144.9|7168.3|7144.9|7167.2|7143.8|0
1649739180000|2022-04-12 04:53:00|7168.2|7144.8|7168.3|7144.9|7168.3|7144.9|7168.2|7144.8|0
1649739190000|2022-04-12 04:53:10|7168.1|7144.7|7168.3|7144.9|7168.3|7144.9|7167.7|7144.3|0
1649739220000|2022-04-12 04:53:40|7168.1|7144.7|7167.2|7143.8|7168.1|7144.7|7167.2|7143.8|0
1649739280000|2022-04-12 04:54:40|7167.1|7143.7|7167.2|7143.8|7167.2|7143.8|7167|7143.6|0
1649739310000|2022-04-12 04:55:10|7167.1|7143.7|7167|7143.6|7167.1|7143.7|7167|7143.6|0
1649739350000|2022-04-12 04:55:50|7166.9|7143.5|7166.9|7143.5|7166.9|7143.5|7166.7|7143.3|0
1649739360000|2022-04-12 04:56:00|7167.3|7143.9|7167.5|7144.1|7168|7144.6|7167.3|7143.9|0
1649739370000|2022-04-12 04:56:10|7168|7144.6|7167.3|7143.9|7168|7144.6|7167.3|7143.9|0
1649739380000|2022-04-12 04:56:20|7166.9|7143.5|7166.9|7143.5|7167.3|7143.9|7166.9|7143.5|0
1649739400000|2022-04-12 04:56:40|7166.7|7143.3|7166.7|7143.3|7166.7|7143.3|7166.7|7143.3|0
1649739420000|2022-04-12 04:57:00|7166.9|7143.5|7166.9|7143.5|7166.9|7143.5|7166.9|7143.5|0
1649739440000|2022-04-12 04:57:20|7165.9|7142.5|7165.7|7142.3|7165.9|7142.5|7165.7|7142.3|0
1649739450000|2022-04-12 04:57:30|7165.9|7142.5|7165.9|7142.5|7165.9|7142.5|7165.9|7142.5|0
1649739480000|2022-04-12 04:58:00|7165.8|7142.4|7165.7|7142.3|7165.8|7142.4|7165.7|7142.3|0
1649739490000|2022-04-12 04:58:10|7165.9|7142.5|7166.4|7143|7166.9|7143.5|7165.9|7142.5|0
1649739500000|2022-04-12 04:58:20|7166.9|7143.5|7166.9|7143.5|7166.9|7143.5|7166.9|7143.5|0
1649739510000|2022-04-12 04:58:30|7166.8|7143.4|7166.9|7143.5|7166.9|7143.5|7166.7|7143.3|0
1649739520000|2022-04-12 04:58:40|7166.8|7143.4|7166.9|7143.5|7166.9|7143.5|7166.8|7143.4|0
1649739600000|2022-04-12 05:00:00|7167.2|7143.8|7162.3|7156.3|7167.2|7160.3|7156.3|7143.8|271
1649739610000|2022-04-12 05:00:10|7161.3|7155.3|7157.3|7151.3|7161.3|7155.3|7157.3|7151.3|82
1649739620000|2022-04-12 05:00:20|7158.3|7152.3|7153.3|7147.3|7158.3|7152.3|7152.3|7146.3|85
1649739630000|2022-04-12 05:00:30|7152.3|7146.3|7147.3|7141.3|7152.3|7146.3|7147.3|7141.3|46
1649739640000|2022-04-12 05:00:40|7146.3|7140.3|7144.3|7138.3|7148.3|7142.3|7144.3|7138.3|131
1649739650000|2022-04-12 05:00:50|7143.3|7137.3|7143.3|7137.3|7143.3|7137.3|7139.3|7133.3|59
1649739660000|2022-04-12 05:01:00|7144.3|7138.3|7138.3|7132.3|7144.3|7138.3|7138.3|7132.3|49
1649739670000|2022-04-12 05:01:10|7139.3|7133.3|7137.3|7131.3|7139.3|7133.3|7136.3|7130.3|62
1649739680000|2022-04-12 05:01:20|7136.3|7130.3|7138.3|7132.3|7139.3|7133.3|7136.3|7130.3|85
1649739690000|2022-04-12 05:01:30|7139.3|7133.3|7137.3|7131.3|7139.3|7133.3|7137.3|7131.3|13
1649739700000|2022-04-12 05:01:40|7136.3|7130.3|7135.3|7129.3|7136.3|7130.3|7135.3|7129.3|73
1649739710000|2022-04-12 05:01:50|7136.3|7130.3|7134.3|7128.3|7136.3|7130.3|7132.3|7126.3|45
1649739720000|2022-04-12 05:02:00|7133.3|7127.3|7134.3|7128.3|7134.3|7128.3|7132.3|7126.3|67
1649739730000|2022-04-12 05:02:10|7135.3|7129.3|7132.3|7126.3|7135.3|7129.3|7132.3|7126.3|24
1649739740000|2022-04-12 05:02:20|7133.3|7127.3|7132.3|7126.3|7134.3|7128.3|7131.3|7125.3|69
1649739750000|2022-04-12 05:02:30|7131.3|7125.3|7132.3|7126.3|7132.3|7126.3|7131.3|7125.3|57
1649739760000|2022-04-12 05:02:40|7133.3|7127.3|7131.3|7125.3|7133.3|7127.3|7131.3|7125.3|42
1649739770000|2022-04-12 05:02:50|7130.3|7124.3|7129.3|7123.3|7130.3|7124.3|7128.3|7122.3|83
1649739780000|2022-04-12 05:03:00|7128.3|7122.3|7125.3|7119.3|7130.3|7124.3|7125.3|7119.3|56
1649739790000|2022-04-12 05:03:10|7127.3|7121.3|7128.3|7122.3|7129.3|7123.3|7125.3|7119.3|50
1649739800000|2022-04-12 05:03:20|7127.3|7121.3|7125.3|7119.3|7127.3|7121.3|7125.3|7119.3|45
1649739810000|2022-04-12 05:03:30|7124.3|7118.3|7123.3|7117.3|7125.3|7119.3|7122.3|7116.3|91
1649739820000|2022-04-12 05:03:40|7124.3|7118.3|7122.3|7116.3|7124.3|7118.3|7121.3|7115.3|37
1649739830000|2022-04-12 05:03:50|7125.3|7119.3|7126.3|7120.3|7126.3|7120.3|7125.3|7119.3|45
1649739840000|2022-04-12 05:04:00|7130.3|7124.3|7128.3|7122.3|7131.3|7125.3|7128.3|7122.3|76
1649739850000|2022-04-12 05:04:10|7127.3|7121.3|7126.3|7120.3|7127.3|7121.3|7126.3|7120.3|48
1649739860000|2022-04-12 05:04:20|7125.3|7119.3|7121.3|7115.3|7125.3|7119.3|7121.3|7115.3|72
1649739870000|2022-04-12 05:04:30|7122.3|7116.3|7122.3|7116.3|7123.3|7117.3|7121.3|7115.3|65
1649739880000|2022-04-12 05:04:40|7121.3|7115.3|7120.3|7114.3|7121.3|7115.3|7119.3|7113.3|45
1649739890000|2022-04-12 05:04:50|7122.3|7116.3|7119.3|7113.3|7122.3|7116.3|7119.3|7113.3|37
1649739900000|2022-04-12 05:05:00|7118.3|7112.3|7122.3|7116.3|7122.3|7116.3|7116.3|7110.3|98
1649739910000|2022-04-12 05:05:10|7123.3|7117.3|7123.3|7117.3|7124.3|7118.3|7122.3|7116.3|47
1649739920000|2022-04-12 05:05:20|7124.3|7118.3|7124.3|7118.3|7124.3|7118.3|7122.3|7116.3|32
1649739930000|2022-04-12 05:05:30|7123.3|7117.3|7129.3|7123.3|7129.3|7123.3|7122.3|7116.3|561
1649739940000|2022-04-12 05:05:40|7130.3|7124.3|7128.3|7122.3|7134.3|7128.3|7128.3|7122.3|148
1649739950000|2022-04-12 05:05:50|7130.3|7124.3|7131.3|7125.3|7131.3|7125.3|7129.3|7123.3|108
1649739960000|2022-04-12 05:06:00|7130.3|7124.3|7125.3|7119.3|7130.3|7124.3|7124.3|7118.3|64
1649739970000|2022-04-12 05:06:10|7126.3|7120.3|7120.3|7114.3|7126.3|7120.3|7120.3|7114.3|94
1649739980000|2022-04-12 05:06:20|7121.3|7115.3|7125.3|7119.3|7126.3|7120.3|7121.3|7115.3|48
1649739990000|2022-04-12 05:06:30|7124.3|7118.3|7123.3|7117.3|7124.3|7118.3|7123.3|7117.3|60
1649740000000|2022-04-12 05:06:40|7124.3|7118.3|7127.3|7121.3|7131.3|7125.3|7124.3|7118.3|79
1649740010000|2022-04-12 05:06:50|7128.3|7122.3|7125.3|7119.3|7130.3|7124.3|7125.3|7119.3|45
1649740020000|2022-04-12 05:07:00|7126.3|7120.3|7123.3|7117.3|7127.3|7121.3|7123.3|7117.3|73
1649740030000|2022-04-12 05:07:10|7124.3|7118.3|7121.3|7115.3|7124.3|7118.3|7120.3|7114.3|77
1649740040000|2022-04-12 05:07:20|7122.3|7116.3|7124.3|7118.3|7124.3|7118.3|7122.3|7116.3|25
1649740050000|2022-04-12 05:07:30|7126.3|7120.3|7129.3|7123.3|7130.3|7124.3|7126.3|7120.3|55
1649740060000|2022-04-12 05:07:40|7130.3|7124.3|7133.3|7127.3|7133.3|7127.3|7130.3|7124.3|64
1649740070000|2022-04-12 05:07:50|7132.3|7126.3|7133.3|7127.3|7133.3|7127.3|7130.3|7124.3|54
1649740080000|2022-04-12 05:08:00|7131.3|7125.3|7129.3|7123.3|7132.3|7126.3|7129.3|7123.3|37
1649740090000|2022-04-12 05:08:10|7130.3|7124.3|7129.3|7123.3|7131.3|7125.3|7128.3|7122.3|28
1649740100000|2022-04-12 05:08:20|7130.3|7124.3|7130.3|7124.3|7131.3|7125.3|7129.3|7123.3|18
1649740110000|2022-04-12 05:08:30|7131.3|7125.3|7129.3|7123.3|7131.3|7125.3|7128.3|7122.3|21
1649740120000|2022-04-12 05:08:40|7130.3|7124.3|7130.3|7124.3|7131.3|7125.3|7129.3|7123.3|11
1649740130000|2022-04-12 05:08:50|7131.3|7125.3|7130.3|7124.3|7132.3|7126.3|7130.3|7124.3|23
1649740140000|2022-04-12 05:09:00|7131.3|7125.3|7133.3|7127.3|7133.3|7127.3|7131.3|7125.3|25
1649740150000|2022-04-12 05:09:10|7134.3|7128.3|7135.3|7129.3|7135.3|7129.3|7134.3|7128.3|53
1649740160000|2022-04-12 05:09:20|7136.3|7130.3|7136.3|7130.3|7136.3|7130.3|7133.3|7127.3|91
1649740170000|2022-04-12 05:09:30|7137.3|7131.3|7139.3|7133.3|7139.3|7133.3|7136.3|7130.3|38
1649740180000|2022-04-12 05:09:40|7140.3|7134.3|7140.3|7134.3|7141.3|7135.3|7138.3|7132.3|37
1649740190000|2022-04-12 05:09:50|7141.3|7135.3|7147.3|7141.3|7147.3|7141.3|7141.3|7135.3|110
1649740200000|2022-04-12 05:10:00|7148.3|7142.3|7148.3|7142.3|7151.3|7145.3|7146.3|7140.3|139
1649740210000|2022-04-12 05:10:10|7147.3|7141.3|7153.3|7147.3|7153.3|7147.3|7147.3|7141.3|51
1649740220000|2022-04-12 05:10:20|7154.3|7148.3|7155.3|7149.3|7155.3|7149.3|7152.3|7146.3|84
1649740230000|2022-04-12 05:10:30|7156.3|7150.3|7154.3|7148.3|7157.3|7151.3|7154.3|7148.3|42
1649740240000|2022-04-12 05:10:40|7153.3|7147.3|7148.3|7142.3|7153.3|7147.3|7145.3|7139.3|90
1649740250000|2022-04-12 05:10:50|7150.3|7144.3|7156.3|7150.3|7156.3|7150.3|7149.3|7143.3|59
1649740260000|2022-04-12 05:11:00|7157.3|7151.3|7159.3|7153.3|7159.3|7153.3|7156.3|7150.3|62
1649740270000|2022-04-12 05:11:10|7158.3|7152.3|7160.3|7154.3|7160.3|7154.3|7156.3|7150.3|63
1649740280000|2022-04-12 05:11:20|7161.3|7155.3|7164.3|7158.3|7165.3|7159.3|7161.3|7155.3|54
1649740290000|2022-04-12 05:11:30|7163.3|7157.3|7163.3|7157.3|7166.3|7160.3|7163.3|7157.3|54
1649740300000|2022-04-12 05:11:40|7165.3|7159.3|7165.3|7159.3|7167.3|7161.3|7165.3|7159.3|47
1649740310000|2022-04-12 05:11:50|7164.3|7158.3|7167.3|7161.3|7167.3|7161.3|7163.3|7157.3|24
1649740320000|2022-04-12 05:12:00|7164.3|7158.3|7163.3|7157.3|7165.3|7159.3|7159.3|7153.3|85
1649740330000|2022-04-12 05:12:10|7162.3|7156.3|7166.3|7160.3|7167.3|7161.3|7162.3|7156.3|110
1649740340000|2022-04-12 05:12:20|7167.3|7161.3|7173.3|7167.3|7173.3|7167.3|7167.3|7161.3|101
1649740350000|2022-04-12 05:12:30|7174.3|7168.3|7177.3|7171.3|7180.3|7174.3|7173.3|7167.3|123
1649740360000|2022-04-12 05:12:40|7176.3|7170.3|7182.3|7176.3|7182.3|7176.3|7176.3|7170.3|72
1649740370000|2022-04-12 05:12:50|7183.3|7177.3|7185.3|7179.3|7186.3|7180.3|7183.3|7177.3|83
1649740380000|2022-04-12 05:13:00|7186.3|7180.3|7185.3|7179.3|7188.3|7182.3|7184.3|7178.3|142
1649740390000|2022-04-12 05:13:10|7184.3|7178.3|7176.3|7170.3|7184.3|7178.3|7173.3|7167.3|165
1649740400000|2022-04-12 05:13:20|7177.3|7171.3|7182.3|7176.3|7185.3|7179.3|7177.3|7171.3|146
1649740410000|2022-04-12 05:13:30|7181.3|7175.3|7184.3|7178.3|7186.3|7180.3|7181.3|7175.3|71
1649740420000|2022-04-12 05:13:40|7185.3|7179.3|7188.3|7182.3|7188.3|7182.3|7184.3|7178.3|42
1649740430000|2022-04-12 05:13:50|7187.3|7181.3|7188.3|7182.3|7189.3|7183.3|7186.3|7180.3|43
1649740440000|2022-04-12 05:14:00|7189.3|7183.3|7194.3|7188.3|7194.3|7188.3|7188.3|7182.3|57
1649740450000|2022-04-12 05:14:10|7195.3|7189.3|7196.3|7190.3|7196.3|7190.3|7193.3|7187.3|86
1649740460000|2022-04-12 05:14:20|7197.3|7191.3|7198.3|7192.3|7199.3|7193.3|7195.3|7189.3|91
1649740470000|2022-04-12 05:14:30|7197.3|7191.3|7202.3|7196.3|7202.3|7196.3|7197.3|7191.3|79
1649740480000|2022-04-12 05:14:40|7201.3|7195.3|7203.3|7197.3|7203.3|7197.3|7199.3|7193.3|85
1649740490000|2022-04-12 05:14:50|7201.3|7195.3|7203.3|7197.3|7203.3|7197.3|7197.3|7191.3|94
1649740500000|2022-04-12 05:15:00|7202.3|7196.3|7201.3|7195.3|7206.3|7200.3|7201.3|7195.3|135
1649740510000|2022-04-12 05:15:10|7202.3|7196.3|7197.3|7191.3|7204.3|7198.3|7197.3|7191.3|223
1649740520000|2022-04-12 05:15:20|7201.3|7195.3|7206.3|7200.3|7206.3|7200.3|7201.3|7195.3|49
1649740530000|2022-04-12 05:15:30|7207.3|7201.3|7212.3|7206.3|7212.3|7206.3|7207.3|7201.3|129
1649740540000|2022-04-12 05:15:40|7211.3|7205.3|7212.3|7206.3|7213.3|7207.3|7209.3|7203.3|88
1649740550000|2022-04-12 05:15:50|7213.3|7207.3|7221.3|7215.3|7221.3|7215.3|7213.3|7207.3|125
1649740560000|2022-04-12 05:16:00|7222.3|7216.3|7226.3|7220.3|7226.3|7220.3|7220.3|7214.3|171
1649740570000|2022-04-12 05:16:10|7224.3|7218.3|7224.3|7218.3|7228.3|7222.3|7220.3|7214.3|251
1649740580000|2022-04-12 05:16:20|7225.3|7219.3|7224.3|7218.3|7231.3|7225.3|7223.3|7217.3|116
1649740590000|2022-04-12 05:16:30|7223.3|7217.3|7230.3|7224.3|7232.3|7226.3|7223.3|7217.3|135
1649740600000|2022-04-12 05:16:40|7231.3|7225.3|7234.3|7228.3|7234.3|7228.3|7229.3|7223.3|115
1649740610000|2022-04-12 05:16:50|7235.3|7229.3|7234.3|7228.3|7237.3|7231.3|7234.3|7228.3|122
1649740620000|2022-04-12 05:17:00|7235.3|7229.3|7234.3|7228.3|7236.3|7230.3|7230.3|7224.3|87
1649740630000|2022-04-12 05:17:10|7232.3|7226.3|7234.3|7228.3|7235.3|7229.3|7229.3|7223.3|136
1649740640000|2022-04-12 05:17:20|7236.3|7230.3|7231.3|7225.3|7236.3|7230.3|7231.3|7225.3|58
1649740650000|2022-04-12 05:17:30|7232.3|7226.3|7230.3|7224.3|7232.3|7226.3|7227.3|7221.3|131
1649740660000|2022-04-12 05:17:40|7231.3|7225.3|7234.3|7228.3|7235.3|7229.3|7230.3|7224.3|151
1649740670000|2022-04-12 05:17:50|7235.3|7229.3|7234.3|7228.3|7237.3|7231.3|7229.3|7223.3|171
1649740680000|2022-04-12 05:18:00|7232.3|7226.3|7227.3|7221.3|7236.3|7230.3|7225.3|7219.3|165
1649740690000|2022-04-12 05:18:10|7226.3|7220.3|7225.3|7219.3|7227.3|7221.3|7224.3|7218.3|78
1649740700000|2022-04-12 05:18:20|7226.3|7220.3|7224.3|7218.3|7226.3|7220.3|7223.3|7217.3|113
1649740710000|2022-04-12 05:18:30|7225.3|7219.3|7225.3|7219.3|7226.3|7220.3|7221.3|7215.3|98
1649740720000|2022-04-12 05:18:40|7226.3|7220.3|7231.3|7225.3|7233.3|7227.3|7225.3|7219.3|267
1649740730000|2022-04-12 05:18:50|7232.3|7226.3|7226.3|7220.3|7234.3|7228.3|7226.3|7220.3|144
1649740740000|2022-04-12 05:19:00|7228.3|7222.3|7234.3|7228.3|7235.3|7229.3|7228.3|7222.3|100
1649740750000|2022-04-12 05:19:10|7235.3|7229.3|7245.3|7239.3|7246.3|7240.3|7235.3|7229.3|158
1649740760000|2022-04-12 05:19:20|7243.3|7237.3|7247.3|7241.3|7250.3|7244.3|7243.3|7237.3|75
1649740770000|2022-04-12 05:19:30|7248.3|7242.3|7253.3|7247.3|7255.3|7249.3|7248.3|7242.3|116
1649740780000|2022-04-12 05:19:40|7254.3|7248.3|7257.3|7251.3|7257.3|7251.3|7253.3|7247.3|103
1649740790000|2022-04-12 05:19:50|7255.3|7249.3|7260.3|7254.3|7260.3|7254.3|7254.3|7248.3|75
1649740800000|2022-04-12 05:20:00|7261.3|7255.3|7262.3|7256.3|7264.3|7258.3|7259.3|7253.3|112
1649740810000|2022-04-12 05:20:10|7263.3|7257.3|7249.3|7243.3|7263.3|7257.3|7249.3|7243.3|307
1649740820000|2022-04-12 05:20:20|7250.3|7244.3|7253.3|7247.3|7255.3|7249.3|7246.3|7240.3|136
1649740830000|2022-04-12 05:20:30|7251.3|7245.3|7255.3|7249.3|7255.3|7249.3|7248.3|7242.3|88
1649740840000|2022-04-12 05:20:40|7254.3|7248.3|7258.3|7252.3|7261.3|7255.3|7253.3|7247.3|139
1649740850000|2022-04-12 05:20:50|7260.3|7254.3|7249.3|7243.3|7260.3|7254.3|7249.3|7243.3|170
1649740860000|2022-04-12 05:21:00|7250.3|7244.3|7256.3|7250.3|7256.3|7250.3|7247.3|7241.3|142
1649740870000|2022-04-12 05:21:10|7258.3|7252.3|7258.3|7252.3|7261.3|7255.3|7256.3|7250.3|154
1649740880000|2022-04-12 05:21:20|7259.3|7253.3|7260.3|7254.3|7260.3|7254.3|7257.3|7251.3|29
1649740890000|2022-04-12 05:21:30|7261.3|7255.3|7258.3|7252.3|7262.3|7256.3|7258.3|7252.3|81
1649740900000|2022-04-12 05:21:40|7256.3|7250.3|7260.3|7254.3|7260.3|7254.3|7256.3|7250.3|113
1649740910000|2022-04-12 05:21:50|7261.3|7255.3|7257.3|7251.3|7261.3|7255.3|7256.3|7250.3|52
1649740920000|2022-04-12 05:22:00|7256.3|7250.3|7257.3|7251.3|7258.3|7252.3|7253.3|7247.3|146
1649740930000|2022-04-12 05:22:10|7258.3|7252.3|7253.3|7247.3|7258.3|7252.3|7253.3|7247.3|109
1649740940000|2022-04-12 05:22:20|7254.3|7248.3|7252.3|7246.3|7256.3|7250.3|7252.3|7246.3|100
1649740950000|2022-04-12 05:22:30|7253.3|7247.3|7250.3|7244.3|7253.3|7247.3|7249.3|7243.3|112
1649740960000|2022-04-12 05:22:40|7249.3|7243.3|7258.3|7252.3|7258.3|7252.3|7246.3|7240.3|103
1649740970000|2022-04-12 05:22:50|7259.3|7253.3|7257.3|7251.3|7262.3|7256.3|7255.3|7249.3|89
1649740980000|2022-04-12 05:23:00|7258.3|7252.3|7256.3|7250.3|7259.3|7253.3|7254.3|7248.3|52
1649740990000|2022-04-12 05:23:10|7254.3|7248.3|7255.3|7249.3|7256.3|7250.3|7251.3|7245.3|142
1649741000000|2022-04-12 05:23:20|7256.3|7250.3|7259.3|7253.3|7259.3|7253.3|7255.3|7249.3|38
1649741010000|2022-04-12 05:23:30|7257.3|7251.3|7262.3|7256.3|7262.3|7256.3|7257.3|7251.3|42
1649741020000|2022-04-12 05:23:40|7263.3|7257.3|7263.3|7257.3|7266.3|7260.3|7263.3|7257.3|63
1649741030000|2022-04-12 05:23:50|7265.3|7259.3|7267.3|7261.3|7267.3|7261.3|7265.3|7259.3|57
1649741040000|2022-04-12 05:24:00|7266.3|7260.3|7272.3|7266.3|7272.3|7266.3|7266.3|7260.3|140
1649741050000|2022-04-12 05:24:10|7271.3|7265.3|7276.3|7270.3|7276.3|7270.3|7271.3|7265.3|138
1649741060000|2022-04-12 05:24:20|7275.3|7269.3|7281.3|7275.3|7282.3|7276.3|7275.3|7269.3|110
1649741070000|2022-04-12 05:24:30|7280.3|7274.3|7283.3|7277.3|7283.3|7277.3|7279.3|7273.3|181
1649741080000|2022-04-12 05:24:40|7284.3|7278.3|7288.3|7282.3|7290.3|7284.3|7281.3|7275.3|188
1649741090000|2022-04-12 05:24:50|7289.3|7283.3|7285.3|7279.3|7289.3|7283.3|7281.3|7275.3|137
1649741100000|2022-04-12 05:25:00|7284.3|7278.3|7276.3|7270.3|7288.3|7282.3|7276.3|7270.3|204
1649741110000|2022-04-12 05:25:10|7277.3|7271.3|7279.3|7273.3|7282.3|7276.3|7273.3|7267.3|193
1649741120000|2022-04-12 05:25:20|7280.3|7274.3|7279.3|7273.3|7281.3|7275.3|7276.3|7270.3|99
1649741130000|2022-04-12 05:25:30|7280.3|7274.3|7274.3|7268.3|7280.3|7274.3|7272.3|7266.3|148
1649741140000|2022-04-12 05:25:40|7276.3|7270.3|7275.3|7269.3|7283.3|7277.3|7273.3|7267.3|117
1649741150000|2022-04-12 05:25:50|7274.3|7268.3|7271.3|7265.3|7274.3|7268.3|7271.3|7265.3|144
1649741160000|2022-04-12 05:26:00|7270.3|7264.3|7271.3|7265.3|7272.3|7266.3|7269.3|7263.3|207
1649741170000|2022-04-12 05:26:10|7270.3|7264.3|7270.3|7264.3|7275.3|7269.3|7269.3|7263.3|130
1649741180000|2022-04-12 05:26:20|7271.3|7265.3|7270.3|7264.3|7271.3|7265.3|7268.3|7262.3|44
1649741190000|2022-04-12 05:26:30|7272.3|7266.3|7269.3|7263.3|7275.3|7269.3|7268.3|7262.3|79
1649741200000|2022-04-12 05:26:40|7268.3|7262.3|7264.3|7258.3|7268.3|7262.3|7263.3|7257.3|78
1649741210000|2022-04-12 05:26:50|7263.3|7257.3|7262.3|7256.3|7264.3|7258.3|7261.3|7255.3|69
1649741220000|2022-04-12 05:27:00|7263.3|7257.3|7265.3|7259.3|7268.3|7262.3|7261.3|7255.3|90
1649741230000|2022-04-12 05:27:10|7264.3|7258.3|7265.3|7259.3|7266.3|7260.3|7263.3|7257.3|145
1649741240000|2022-04-12 05:27:20|7266.3|7260.3|7267.3|7261.3|7268.3|7262.3|7265.3|7259.3|69
1649741250000|2022-04-12 05:27:30|7268.3|7262.3|7267.3|7261.3|7270.3|7264.3|7267.3|7261.3|25
1649741260000|2022-04-12 05:27:40|7268.3|7262.3|7276.3|7270.3|7276.3|7270.3|7266.3|7260.3|136
1649741270000|2022-04-12 05:27:50|7277.3|7271.3|7278.3|7272.3|7281.3|7275.3|7277.3|7271.3|168
1649741280000|2022-04-12 05:28:00|7277.3|7271.3|7273.3|7267.3|7278.3|7272.3|7271.3|7265.3|158
1649741290000|2022-04-12 05:28:10|7272.3|7266.3|7270.3|7264.3|7276.3|7270.3|7269.3|7263.3|191
1649741300000|2022-04-12 05:28:20|7271.3|7265.3|7271.3|7265.3|7273.3|7267.3|7270.3|7264.3|45
1649741310000|2022-04-12 05:28:30|7272.3|7266.3|7269.3|7263.3|7272.3|7266.3|7268.3|7262.3|116
1649741320000|2022-04-12 05:28:40|7268.3|7262.3|7270.3|7264.3|7270.3|7264.3|7267.3|7261.3|106
1649741330000|2022-04-12 05:28:50|7269.3|7263.3|7266.3|7260.3|7270.3|7264.3|7266.3|7260.3|31
1649741340000|2022-04-12 05:29:00|7264.3|7258.3|7259.3|7253.3|7266.3|7260.3|7259.3|7253.3|116
1649741350000|2022-04-12 05:29:10|7260.3|7254.3|7262.3|7256.3|7262.3|7256.3|7260.3|7254.3|90
1649741360000|2022-04-12 05:29:20|7261.3|7255.3|7257.3|7251.3|7261.3|7255.3|7256.3|7250.3|79
1649741370000|2022-04-12 05:29:30|7256.3|7250.3|7256.3|7250.3|7257.3|7251.3|7256.3|7250.3|113
1649741380000|2022-04-12 05:29:40|7257.3|7251.3|7250.3|7244.3|7257.3|7251.3|7250.3|7244.3|95
1649741390000|2022-04-12 05:29:50|7249.3|7243.3|7251.3|7245.3|7254.3|7248.3|7248.3|7242.3|142
1649741400000|2022-04-12 05:30:00|7252.3|7246.3|7259.3|7253.3|7261.3|7255.3|7252.3|7246.3|232
1649741410000|2022-04-12 05:30:10|7258.3|7252.3|7250.3|7244.3|7259.3|7253.3|7250.3|7244.3|86
1649741420000|2022-04-12 05:30:20|7249.3|7243.3|7249.3|7243.3|7249.3|7243.3|7247.3|7241.3|54
1649741430000|2022-04-12 05:30:30|7250.3|7244.3|7254.3|7248.3|7255.3|7249.3|7247.3|7241.3|47
1649741440000|2022-04-12 05:30:40|7253.3|7247.3|7254.3|7248.3|7254.3|7248.3|7252.3|7246.3|41
1649741450000|2022-04-12 05:30:50|7255.3|7249.3|7254.3|7248.3|7256.3|7250.3|7250.3|7244.3|97
1649741460000|2022-04-12 05:31:00|7255.3|7249.3|7264.3|7258.3|7264.3|7258.3|7255.3|7249.3|142
1649741470000|2022-04-12 05:31:10|7262.3|7256.3|7265.3|7259.3|7265.3|7259.3|7261.3|7255.3|36
1649741480000|2022-04-12 05:31:20|7266.3|7260.3|7268.3|7262.3|7268.3|7262.3|7263.3|7257.3|63
1649741490000|2022-04-12 05:31:30|7267.3|7261.3|7271.3|7265.3|7272.3|7266.3|7266.3|7260.3|50
1649741500000|2022-04-12 05:31:40|7269.3|7263.3|7265.3|7259.3|7269.3|7263.3|7265.3|7259.3|44
1649741510000|2022-04-12 05:31:50|7266.3|7260.3|7270.3|7264.3|7270.3|7264.3|7266.3|7260.3|13
1649741520000|2022-04-12 05:32:00|7272.3|7266.3|7271.3|7265.3|7274.3|7268.3|7270.3|7264.3|34
1649741530000|2022-04-12 05:32:10|7269.3|7263.3|7269.3|7263.3|7270.3|7264.3|7268.3|7262.3|23
1649741540000|2022-04-12 05:32:20|7266.3|7260.3|7269.3|7263.3|7270.3|7264.3|7266.3|7260.3|38
1649741550000|2022-04-12 05:32:30|7270.3|7264.3|7272.3|7266.3|7272.3|7266.3|7270.3|7264.3|21
1649741560000|2022-04-12 05:32:40|7271.3|7265.3|7270.3|7264.3|7273.3|7267.3|7270.3|7264.3|11
1649741570000|2022-04-12 05:32:50|7271.3|7265.3|7271.3|7265.3|7271.3|7265.3|7270.3|7264.3|12
1649741580000|2022-04-12 05:33:00|7272.3|7266.3|7275.3|7269.3|7275.3|7269.3|7271.3|7265.3|22
1649741590000|2022-04-12 05:33:10|7274.3|7268.3|7267.3|7261.3|7274.3|7268.3|7266.3|7260.3|65
1649741600000|2022-04-12 05:33:20|7266.3|7260.3|7263.3|7257.3|7266.3|7260.3|7262.3|7256.3|71
1649741610000|2022-04-12 05:33:30|7264.3|7258.3|7262.3|7256.3|7264.3|7258.3|7261.3|7255.3|29
1649741620000|2022-04-12 05:33:40|7263.3|7257.3|7264.3|7258.3|7265.3|7259.3|7262.3|7256.3|20
1649741630000|2022-04-12 05:33:50|7265.3|7259.3|7268.3|7262.3|7271.3|7265.3|7265.3|7259.3|33
1649741640000|2022-04-12 05:34:00|7269.3|7263.3|7265.3|7259.3|7270.3|7264.3|7265.3|7259.3|30
1649741650000|2022-04-12 05:34:10|7266.3|7260.3|7258.3|7252.3|7266.3|7260.3|7258.3|7252.3|148
1649741660000|2022-04-12 05:34:20|7257.3|7251.3|7257.3|7251.3|7259.3|7253.3|7257.3|7251.3|59
1649741670000|2022-04-12 05:34:30|7258.3|7252.3|7256.3|7250.3|7259.3|7253.3|7256.3|7250.3|38
1649741680000|2022-04-12 05:34:40|7255.3|7249.3|7257.3|7251.3|7257.3|7251.3|7254.3|7248.3|92
1649741690000|2022-04-12 05:34:50|7256.3|7250.3|7250.3|7244.3|7256.3|7250.3|7250.3|7244.3|98
1649741700000|2022-04-12 05:35:00|7252.3|7246.3|7253.3|7247.3|7255.3|7249.3|7252.3|7246.3|19
1649741710000|2022-04-12 05:35:10|7257.3|7251.3|7261.3|7255.3|7261.3|7255.3|7256.3|7250.3|56
1649741720000|2022-04-12 05:35:20|7260.3|7254.3|7260.3|7254.3|7264.3|7258.3|7259.3|7253.3|37
1649741730000|2022-04-12 05:35:30|7261.3|7255.3|7265.3|7259.3|7265.3|7259.3|7259.3|7253.3|22
1649741740000|2022-04-12 05:35:40|7266.3|7260.3|7266.3|7260.3|7269.3|7263.3|7265.3|7259.3|55
1649741750000|2022-04-12 05:35:50|7267.3|7261.3|7268.3|7262.3|7269.3|7263.3|7267.3|7261.3|9
1649741760000|2022-04-12 05:36:00|7269.3|7263.3|7262.3|7256.3|7271.3|7265.3|7262.3|7256.3|36
1649741770000|2022-04-12 05:36:10|7260.3|7254.3|7258.3|7252.3|7261.3|7255.3|7258.3|7252.3|30
1649741780000|2022-04-12 05:36:20|7259.3|7253.3|7253.3|7247.3|7259.3|7253.3|7252.3|7246.3|50
1649741790000|2022-04-12 05:36:30|7252.3|7246.3|7256.3|7250.3|7256.3|7250.3|7252.3|7246.3|44
1649741800000|2022-04-12 05:36:40|7258.3|7252.3|7257.3|7251.3|7259.3|7253.3|7256.3|7250.3|28
1649741810000|2022-04-12 05:36:50|7258.3|7252.3|7259.3|7253.3|7260.3|7254.3|7258.3|7252.3|10
1649741820000|2022-04-12 05:37:00|7257.3|7251.3|7258.3|7252.3|7260.3|7254.3|7257.3|7251.3|13
1649741830000|2022-04-12 05:37:10|7259.3|7253.3|7255.3|7249.3|7262.3|7256.3|7255.3|7249.3|179
1649741840000|2022-04-12 05:37:20|7256.3|7250.3|7255.3|7249.3|7256.3|7250.3|7254.3|7248.3|65
1649741850000|2022-04-12 05:37:30|7254.3|7248.3|7252.3|7246.3|7255.3|7249.3|7252.3|7246.3|50
1649741860000|2022-04-12 05:37:40|7253.3|7247.3|7254.3|7248.3|7254.3|7248.3|7252.3|7246.3|24
1649741870000|2022-04-12 05:37:50|7257.3|7251.3|7254.3|7248.3|7257.3|7251.3|7254.3|7248.3|16
1649741880000|2022-04-12 05:38:00|7253.3|7247.3|7256.3|7250.3|7256.3|7250.3|7253.3|7247.3|20
1649741890000|2022-04-12 05:38:10|7254.3|7248.3|7249.3|7243.3|7254.3|7248.3|7249.3|7243.3|30
1649741900000|2022-04-12 05:38:20|7248.3|7242.3|7244.3|7238.3|7248.3|7242.3|7243.3|7237.3|90
1649741910000|2022-04-12 05:38:30|7242.3|7236.3|7239.3|7233.3|7245.3|7239.3|7239.3|7233.3|96
1649741920000|2022-04-12 05:38:40|7238.3|7232.3|7237.3|7231.3|7240.3|7234.3|7237.3|7231.3|107
1649741930000|2022-04-12 05:38:50|7236.3|7230.3|7236.3|7230.3|7238.3|7232.3|7235.3|7229.3|57
1649741940000|2022-04-12 05:39:00|7235.3|7229.3|7243.3|7237.3|7244.3|7238.3|7235.3|7229.3|75
1649741950000|2022-04-12 05:39:10|7245.3|7239.3|7243.3|7237.3|7246.3|7240.3|7243.3|7237.3|43
1649741960000|2022-04-12 05:39:20|7242.3|7236.3|7244.3|7238.3|7246.3|7240.3|7242.3|7236.3|50
1649741970000|2022-04-12 05:39:30|7245.3|7239.3|7243.3|7237.3|7246.3|7240.3|7243.3|7237.3|38
1649741980000|2022-04-12 05:39:40|7244.3|7238.3|7246.3|7240.3|7246.3|7240.3|7242.3|7236.3|26
1649741990000|2022-04-12 05:39:50|7245.3|7239.3|7247.3|7241.3|7249.3|7243.3|7243.3|7237.3|84
1649742000000|2022-04-12 05:40:00|7246.3|7240.3|7243.3|7237.3|7246.3|7240.3|7243.3|7237.3|30
1649742010000|2022-04-12 05:40:10|7240.3|7234.3|7237.3|7231.3|7240.3|7234.3|7237.3|7231.3|52
1649742020000|2022-04-12 05:40:20|7238.3|7232.3|7238.3|7232.3|7239.3|7233.3|7237.3|7231.3|30
1649742030000|2022-04-12 05:40:30|7240.3|7234.3|7237.3|7231.3|7240.3|7234.3|7237.3|7231.3|16
1649742040000|2022-04-12 05:40:40|7236.3|7230.3|7235.3|7229.3|7237.3|7231.3|7234.3|7228.3|57
1649742050000|2022-04-12 05:40:50|7234.3|7228.3|7235.3|7229.3|7235.3|7229.3|7234.3|7228.3|15
1649742060000|2022-04-12 05:41:00|7236.3|7230.3|7235.3|7229.3|7238.3|7232.3|7235.3|7229.3|13
1649742070000|2022-04-12 05:41:10|7234.3|7228.3|7236.3|7230.3|7237.3|7231.3|7234.3|7228.3|35
1649742080000|2022-04-12 05:41:20|7235.3|7229.3|7233.3|7227.3|7235.3|7229.3|7233.3|7227.3|55
1649742090000|2022-04-12 05:41:30|7232.3|7226.3|7234.3|7228.3|7234.3|7228.3|7232.3|7226.3|12
1649742100000|2022-04-12 05:41:40|7235.3|7229.3|7235.3|7229.3|7237.3|7231.3|7234.3|7228.3|92
1649742110000|2022-04-12 05:41:50|7234.3|7228.3|7232.3|7226.3|7235.3|7229.3|7232.3|7226.3|20
1649742120000|2022-04-12 05:42:00|7233.3|7227.3|7229.3|7223.3|7234.3|7228.3|7228.3|7222.3|67
1649742130000|2022-04-12 05:42:10|7228.3|7222.3|7228.3|7222.3|7228.3|7222.3|7227.3|7221.3|19
1649742140000|2022-04-12 05:42:20|7230.3|7224.3|7229.3|7223.3|7234.3|7228.3|7228.3|7222.3|43
1649742150000|2022-04-12 05:42:30|7228.3|7222.3|7227.3|7221.3|7229.3|7223.3|7227.3|7221.3|27
1649742160000|2022-04-12 05:42:40|7226.3|7220.3|7226.3|7220.3|7227.3|7221.3|7225.3|7219.3|48
1649742170000|2022-04-12 05:42:50|7224.3|7218.3|7223.3|7217.3|7224.3|7218.3|7223.3|7217.3|59
1649742180000|2022-04-12 05:43:00|7224.3|7218.3|7227.3|7221.3|7227.3|7221.3|7224.3|7218.3|28
1649742190000|2022-04-12 05:43:10|7228.3|7222.3|7228.3|7222.3|7230.3|7224.3|7228.3|7222.3|87
1649742200000|2022-04-12 05:43:20|7227.3|7221.3|7231.3|7225.3|7232.3|7226.3|7227.3|7221.3|61
1649742210000|2022-04-12 05:43:30|7232.3|7226.3|7230.3|7224.3|7232.3|7226.3|7230.3|7224.3|55
1649742220000|2022-04-12 05:43:40|7231.3|7225.3|7233.3|7227.3|7234.3|7228.3|7231.3|7225.3|33
1649742230000|2022-04-12 05:43:50|7232.3|7226.3|7233.3|7227.3|7233.3|7227.3|7232.3|7226.3|14
1649742240000|2022-04-12 05:44:00|7234.3|7228.3|7234.3|7228.3|7235.3|7229.3|7232.3|7226.3|33
1649742250000|2022-04-12 05:44:10|7235.3|7229.3|7238.3|7232.3|7239.3|7233.3|7235.3|7229.3|15
1649742260000|2022-04-12 05:44:20|7239.3|7233.3|7239.3|7233.3|7239.3|7233.3|7238.3|7232.3|17
1649742270000|2022-04-12 05:44:30|7240.3|7234.3|7241.3|7235.3|7243.3|7237.3|7240.3|7234.3|33
1649742280000|2022-04-12 05:44:40|7242.3|7236.3|7244.3|7238.3|7244.3|7238.3|7241.3|7235.3|26
1649742290000|2022-04-12 05:44:50|7243.3|7237.3|7239.3|7233.3|7243.3|7237.3|7239.3|7233.3|27
1649742300000|2022-04-12 05:45:00|7240.3|7234.3|7234.3|7228.3|7241.3|7235.3|7234.3|7228.3|66
1649742310000|2022-04-12 05:45:10|7235.3|7229.3|7231.3|7225.3|7235.3|7229.3|7231.3|7225.3|8
1649742320000|2022-04-12 05:45:20|7230.3|7224.3|7232.3|7226.3|7232.3|7226.3|7228.3|7222.3|17
1649742330000|2022-04-12 05:45:30|7234.3|7228.3|7233.3|7227.3|7234.3|7228.3|7233.3|7227.3|10
1649742340000|2022-04-12 05:45:40|7234.3|7228.3|7232.3|7226.3|7234.3|7228.3|7231.3|7225.3|10
1649742350000|2022-04-12 05:45:50|7231.3|7225.3|7235.3|7229.3|7235.3|7229.3|7231.3|7225.3|19
1649742360000|2022-04-12 05:46:00|7236.3|7230.3|7238.3|7232.3|7240.3|7234.3|7235.3|7229.3|18
1649742370000|2022-04-12 05:46:10|7237.3|7231.3|7240.3|7234.3|7240.3|7234.3|7237.3|7231.3|13
1649742380000|2022-04-12 05:46:20|7239.3|7233.3|7240.3|7234.3|7240.3|7234.3|7238.3|7232.3|13
1649742390000|2022-04-12 05:46:30|7239.3|7233.3|7236.3|7230.3|7240.3|7234.3|7236.3|7230.3|15
1649742400000|2022-04-12 05:46:40|7239.3|7233.3|7238.3|7232.3|7239.3|7233.3|7238.3|7232.3|18
1649742410000|2022-04-12 05:46:50|7241.3|7235.3|7239.3|7233.3|7241.3|7235.3|7239.3|7233.3|18
1649742420000|2022-04-12 05:47:00|7240.3|7234.3|7245.3|7239.3|7245.3|7239.3|7240.3|7234.3|42
1649742430000|2022-04-12 05:47:10|7244.3|7238.3|7243.3|7237.3|7245.3|7239.3|7242.3|7236.3|43
1649742440000|2022-04-12 05:47:20|7244.3|7238.3|7244.3|7238.3|7245.3|7239.3|7243.3|7237.3|30
1649742450000|2022-04-12 05:47:30|7245.3|7239.3|7243.3|7237.3|7246.3|7240.3|7242.3|7236.3|24
1649742460000|2022-04-12 05:47:40|7242.3|7236.3|7241.3|7235.3|7242.3|7236.3|7238.3|7232.3|86
1649742470000|2022-04-12 05:47:50|7240.3|7234.3|7242.3|7236.3|7242.3|7236.3|7239.3|7233.3|24
1649742480000|2022-04-12 05:48:00|7241.3|7235.3|7238.3|7232.3|7242.3|7236.3|7238.3|7232.3|27
1649742490000|2022-04-12 05:48:10|7237.3|7231.3|7238.3|7232.3|7240.3|7234.3|7236.3|7230.3|11
1649742500000|2022-04-12 05:48:20|7239.3|7233.3|7246.3|7240.3|7246.3|7240.3|7239.3|7233.3|44
1649742510000|2022-04-12 05:48:30|7244.3|7238.3|7245.3|7239.3|7246.3|7240.3|7244.3|7238.3|29
1649742520000|2022-04-12 05:48:40|7244.3|7238.3|7243.3|7237.3|7244.3|7238.3|7243.3|7237.3|21
1649742530000|2022-04-12 05:48:50|7244.3|7238.3|7243.3|7237.3|7245.3|7239.3|7243.3|7237.3|41
1649742540000|2022-04-12 05:49:00|7244.3|7238.3|7245.3|7239.3|7247.3|7241.3|7244.3|7238.3|26
1649742550000|2022-04-12 05:49:10|7247.3|7241.3|7247.3|7241.3|7249.3|7243.3|7246.3|7240.3|23
1649742560000|2022-04-12 05:49:20|7245.3|7239.3|7240.3|7234.3|7245.3|7239.3|7239.3|7233.3|51
1649742570000|2022-04-12 05:49:30|7239.3|7233.3|7242.3|7236.3|7243.3|7237.3|7239.3|7233.3|12
1649742580000|2022-04-12 05:49:40|7243.3|7237.3|7239.3|7233.3|7243.3|7237.3|7239.3|7233.3|17
1649742590000|2022-04-12 05:49:50|7240.3|7234.3|7245.3|7239.3|7246.3|7240.3|7240.3|7234.3|48
1649742600000|2022-04-12 05:50:00|7244.3|7238.3|7238.3|7232.3|7244.3|7238.3|7237.3|7231.3|53
1649742610000|2022-04-12 05:50:10|7237.3|7231.3|7241.3|7235.3|7241.3|7235.3|7237.3|7231.3|47
1649742620000|2022-04-12 05:50:20|7239.3|7233.3|7239.3|7233.3|7243.3|7237.3|7239.3|7233.3|87
1649742630000|2022-04-12 05:50:30|7240.3|7234.3|7240.3|7234.3|7242.3|7236.3|7240.3|7234.3|29
1649742640000|2022-04-12 05:50:40|7239.3|7233.3|7239.3|7233.3|7240.3|7234.3|7239.3|7233.3|14
1649742650000|2022-04-12 05:50:50|7238.3|7232.3|7236.3|7230.3|7239.3|7233.3|7236.3|7230.3|32
1649742660000|2022-04-12 05:51:00|7237.3|7231.3|7235.3|7229.3|7237.3|7231.3|7235.3|7229.3|48
1649742670000|2022-04-12 05:51:10|7236.3|7230.3|7232.3|7226.3|7236.3|7230.3|7232.3|7226.3|32
1649742680000|2022-04-12 05:51:20|7234.3|7228.3|7231.3|7225.3|7234.3|7228.3|7230.3|7224.3|40
1649742690000|2022-04-12 05:51:30|7230.3|7224.3|7227.3|7221.3|7230.3|7224.3|7227.3|7221.3|54
1649742700000|2022-04-12 05:51:40|7228.3|7222.3|7227.3|7221.3|7228.3|7222.3|7226.3|7220.3|75
1649742710000|2022-04-12 05:51:50|7226.3|7220.3|7226.3|7220.3|7227.3|7221.3|7226.3|7220.3|34
1649742720000|2022-04-12 05:52:00|7227.3|7221.3|7230.3|7224.3|7230.3|7224.3|7227.3|7221.3|24
1649742730000|2022-04-12 05:52:10|7231.3|7225.3|7234.3|7228.3|7234.3|7228.3|7231.3|7225.3|38
1649742740000|2022-04-12 05:52:20|||||||||8
1649742750000|2022-04-12 05:52:30|7233.3|7227.3|7234.3|7228.3|7235.3|7229.3|7233.3|7227.3|121
1649742760000|2022-04-12 05:52:40|7235.3|7229.3|7235.3|7229.3|7235.3|7229.3|7235.3|7229.3|7
1649742770000|2022-04-12 05:52:50|7236.3|7230.3|7236.3|7230.3|7236.3|7230.3|7236.3|7230.3|10
1649742780000|2022-04-12 05:53:00|7237.3|7231.3|7240.3|7234.3|7240.3|7234.3|7237.3|7231.3|35
1649742790000|2022-04-12 05:53:10|7239.3|7233.3|7236.3|7230.3|7240.3|7234.3|7236.3|7230.3|238
1649742800000|2022-04-12 05:53:20|7235.3|7229.3|7234.3|7228.3|7235.3|7229.3|7234.3|7228.3|18
1649742810000|2022-04-12 05:53:30|7233.3|7227.3|7235.3|7229.3|7235.3|7229.3|7231.3|7225.3|20
1649742820000|2022-04-12 05:53:40|7234.3|7228.3|7234.3|7228.3|7235.3|7229.3|7233.3|7227.3|26
1649742830000|2022-04-12 05:53:50|7233.3|7227.3|7234.3|7228.3|7234.3|7228.3|7233.3|7227.3|14
1649742840000|2022-04-12 05:54:00|7232.3|7226.3|7231.3|7225.3|7232.3|7226.3|7231.3|7225.3|13
1649742850000|2022-04-12 05:54:10|7232.3|7226.3|7236.3|7230.3|7238.3|7232.3|7232.3|7226.3|33
1649742860000|2022-04-12 05:54:20|7237.3|7231.3|7238.3|7232.3|7238.3|7232.3|7237.3|7231.3|57
1649742870000|2022-04-12 05:54:30|7237.3|7231.3|7233.3|7227.3|7237.3|7231.3|7233.3|7227.3|14
1649742880000|2022-04-12 05:54:40|7235.3|7229.3|7235.3|7229.3|7235.3|7229.3|7235.3|7229.3|1
1649742890000|2022-04-12 05:54:50|7236.3|7230.3|7232.3|7226.3|7236.3|7230.3|7232.3|7226.3|12
1649742900000|2022-04-12 05:55:00|7231.3|7225.3|7233.3|7227.3|7233.3|7227.3|7230.3|7224.3|21
1649742910000|2022-04-12 05:55:10|7232.3|7226.3|7234.3|7228.3|7234.3|7228.3|7232.3|7226.3|12
1649742920000|2022-04-12 05:55:20|7235.3|7229.3|7232.3|7226.3|7235.3|7229.3|7232.3|7226.3|10
1649742930000|2022-04-12 05:55:30|7233.3|7227.3|7234.3|7228.3|7234.3|7228.3|7233.3|7227.3|15
1649742940000|2022-04-12 05:55:40|7235.3|7229.3|7235.3|7229.3|7235.3|7229.3|7235.3|7229.3|7
1649742950000|2022-04-12 05:55:50|7234.3|7228.3|7234.3|7228.3|7234.3|7228.3|7234.3|7228.3|9
1649742960000|2022-04-12 05:56:00|7233.3|7227.3|7230.3|7224.3|7236.3|7230.3|7229.3|7223.3|67
1649742970000|2022-04-12 05:56:10|7231.3|7225.3|7231.3|7225.3|7231.3|7225.3|7231.3|7225.3|17
1649742980000|2022-04-12 05:56:20|7233.3|7227.3|7233.3|7227.3|7234.3|7228.3|7233.3|7227.3|10
1649742990000|2022-04-12 05:56:30|7232.3|7226.3|7231.3|7225.3|7232.3|7226.3|7231.3|7225.3|2
1649743000000|2022-04-12 05:56:40|7232.3|7226.3|7235.3|7229.3|7235.3|7229.3|7232.3|7226.3|22
1649743010000|2022-04-12 05:56:50|7236.3|7230.3|7235.3|7229.3|7236.3|7230.3|7235.3|7229.3|10
1649743020000|2022-04-12 05:57:00|7236.3|7230.3|7239.3|7233.3|7240.3|7234.3|7236.3|7230.3|32
1649743030000|2022-04-12 05:57:10|7240.3|7234.3|7239.3|7233.3|7241.3|7235.3|7239.3|7233.3|7
1649743040000|2022-04-12 05:57:20|7237.3|7231.3|7237.3|7231.3|7237.3|7231.3|7237.3|7231.3|14
1649743050000|2022-04-12 05:57:30|7239.3|7233.3|7240.3|7234.3|7240.3|7234.3|7239.3|7233.3|10
1649743060000|2022-04-12 05:57:40|7241.3|7235.3|7242.3|7236.3|7242.3|7236.3|7240.3|7234.3|6
1649743070000|2022-04-12 05:57:50|7241.3|7235.3|7238.3|7232.3|7241.3|7235.3|7238.3|7232.3|9
1649743080000|2022-04-12 05:58:00|7236.3|7230.3|7237.3|7231.3|7238.3|7232.3|7236.3|7230.3|11
1649743090000|2022-04-12 05:58:10|7239.3|7233.3|7239.3|7233.3|7239.3|7233.3|7238.3|7232.3|18
1649743100000|2022-04-12 05:58:20|7238.3|7232.3|7232.3|7226.3|7238.3|7232.3|7232.3|7226.3|35
1649743110000|2022-04-12 05:58:30|7231.3|7225.3|7233.3|7227.3|7233.3|7227.3|7231.3|7225.3|7
1649743120000|2022-04-12 05:58:40|7234.3|7228.3|7234.3|7228.3|7234.3|7228.3|7234.3|7228.3|3
1649743130000|2022-04-12 05:58:50|||||||||7
1649743140000|2022-04-12 05:59:00|7235.3|7229.3|7231.3|7225.3|7235.3|7229.3|7231.3|7225.3|89
1649743150000|2022-04-12 05:59:10|7232.3|7226.3|7234.3|7228.3|7234.3|7228.3|7231.3|7225.3|20
1649743160000|2022-04-12 05:59:20|7230.3|7224.3|7233.3|7227.3|7233.3|7227.3|7230.3|7224.3|37
1649743170000|2022-04-12 05:59:30|7232.3|7226.3|7232.3|7226.3|7232.3|7226.3|7232.3|7226.3|15
1649743180000|2022-04-12 05:59:40|7233.3|7227.3|7236.3|7230.3|7236.3|7230.3|7233.3|7227.3|20
1649743190000|2022-04-12 05:59:50|7237.3|7231.3|7238.3|7232.3|7238.3|7232.3|7236.3|7230.3|177
1649743200000|2022-04-12 06:00:00|7239.3|7233.3|7239.3|7233.3|7239.3|7233.3|7236.3|7230.3|29
1649743210000|2022-04-12 06:00:10|7240.3|7234.3|7237.3|7231.3|7240.3|7234.3|7237.3|7231.3|28
1649743220000|2022-04-12 06:00:20|7236.3|7230.3|7241.3|7235.3|7243.3|7237.3|7236.3|7230.3|58
1649743230000|2022-04-12 06:00:30|7242.3|7236.3|7245.3|7239.3|7245.3|7239.3|7242.3|7236.3|37
1649743240000|2022-04-12 06:00:40|||||||||33
1649743250000|2022-04-12 06:00:50|7246.3|7240.3|7249.3|7243.3|7249.3|7243.3|7246.3|7240.3|69
1649743260000|2022-04-12 06:01:00|7248.3|7242.3|7247.3|7241.3|7248.3|7242.3|7247.3|7241.3|32
1649743270000|2022-04-12 06:01:10|7248.3|7242.3|7245.3|7239.3|7248.3|7242.3|7245.3|7239.3|27
1649743280000|2022-04-12 06:01:20|7244.3|7238.3|7243.3|7237.3|7244.3|7238.3|7242.3|7236.3|86
1649743290000|2022-04-12 06:01:30|7242.3|7236.3|7242.3|7236.3|7242.3|7236.3|7240.3|7234.3|62
1649743300000|2022-04-12 06:01:40|7241.3|7235.3|7240.3|7234.3|7241.3|7235.3|7240.3|7234.3|36
1649743310000|2022-04-12 06:01:50|7239.3|7233.3|7236.3|7230.3|7239.3|7233.3|7235.3|7229.3|69
1649743320000|2022-04-12 06:02:00|7235.3|7229.3|7235.3|7229.3|7237.3|7231.3|7235.3|7229.3|78
1649743330000|2022-04-12 06:02:10|7233.3|7227.3|7235.3|7229.3|7235.3|7229.3|7233.3|7227.3|104
1649743340000|2022-04-12 06:02:20|7234.3|7228.3|7230.3|7224.3|7234.3|7228.3|7229.3|7223.3|45
1649743350000|2022-04-12 06:02:30|7229.3|7223.3|7230.3|7224.3|7230.3|7224.3|7229.3|7223.3|25
1649743360000|2022-04-12 06:02:40|7228.3|7222.3|7228.3|7222.3|7229.3|7223.3|7227.3|7221.3|40
1649743370000|2022-04-12 06:02:50|7229.3|7223.3|7228.3|7222.3|7231.3|7225.3|7228.3|7222.3|41
1649743380000|2022-04-12 06:03:00|7229.3|7223.3|7228.3|7222.3|7229.3|7223.3|7227.3|7221.3|19
1649743390000|2022-04-12 06:03:10|7227.3|7221.3|7224.3|7218.3|7227.3|7221.3|7224.3|7218.3|82
1649743400000|2022-04-12 06:03:20|7223.3|7217.3|7223.3|7217.3|7225.3|7219.3|7223.3|7217.3|53
1649743410000|2022-04-12 06:03:30|7224.3|7218.3|7223.3|7217.3|7224.3|7218.3|7222.3|7216.3|51
1649743420000|2022-04-12 06:03:40|7224.3|7218.3|7224.3|7218.3|7224.3|7218.3|7224.3|7218.3|6
1649743430000|2022-04-12 06:03:50|7225.3|7219.3|7225.3|7219.3|7226.3|7220.3|7225.3|7219.3|50
1649743440000|2022-04-12 06:04:00|7224.3|7218.3|7225.3|7219.3|7225.3|7219.3|7223.3|7217.3|33
1649743450000|2022-04-12 06:04:10|7226.3|7220.3|7226.3|7220.3|7226.3|7220.3|7224.3|7218.3|17
1649743460000|2022-04-12 06:04:20|7225.3|7219.3|7226.3|7220.3|7226.3|7220.3|7224.3|7218.3|10
1649743470000|2022-04-12 06:04:30|7225.3|7219.3|7226.3|7220.3|7227.3|7221.3|7225.3|7219.3|24
1649743480000|2022-04-12 06:04:40|7228.3|7222.3|7227.3|7221.3|7228.3|7222.3|7227.3|7221.3|10
1649743490000|2022-04-12 06:04:50|7226.3|7220.3|7226.3|7220.3|7226.3|7220.3|7226.3|7220.3|52
1649743500000|2022-04-12 06:05:00|7227.3|7221.3|7230.3|7224.3|7230.3|7224.3|7227.3|7221.3|68
1649743510000|2022-04-12 06:05:10|7231.3|7225.3|7228.3|7222.3|7231.3|7225.3|7227.3|7221.3|20
1649743520000|2022-04-12 06:05:20|7230.3|7224.3|7231.3|7225.3|7232.3|7226.3|7230.3|7224.3|30
1649743530000|2022-04-12 06:05:30|7230.3|7224.3|7230.3|7224.3|7230.3|7224.3|7229.3|7223.3|16
1649743540000|2022-04-12 06:05:40|7229.3|7223.3|7229.3|7223.3|7229.3|7223.3|7229.3|7223.3|4
1649743550000|2022-04-12 06:05:50|7228.3|7222.3|7228.3|7222.3|7228.3|7222.3|7228.3|7222.3|12
1649743560000|2022-04-12 06:06:00|7229.3|7223.3|7228.3|7222.3|7231.3|7225.3|7228.3|7222.3|16
1649743570000|2022-04-12 06:06:10|7227.3|7221.3|7224.3|7218.3|7227.3|7221.3|7224.3|7218.3|22
1649743580000|2022-04-12 06:06:20|7225.3|7219.3|7224.3|7218.3|7225.3|7219.3|7224.3|7218.3|7
1649743590000|2022-04-12 06:06:30|7223.3|7217.3|7228.3|7222.3|7228.3|7222.3|7223.3|7217.3|21
1649743600000|2022-04-12 06:06:40|7227.3|7221.3|7227.3|7221.3|7228.3|7222.3|7227.3|7221.3|14
1649743610000|2022-04-12 06:06:50|7226.3|7220.3|7228.3|7222.3|7228.3|7222.3|7226.3|7220.3|42
1649743620000|2022-04-12 06:07:00|7229.3|7223.3|7231.3|7225.3|7231.3|7225.3|7229.3|7223.3|10
1649743630000|2022-04-12 06:07:10|7230.3|7224.3|7229.3|7223.3|7230.3|7224.3|7228.3|7222.3|36
1649743640000|2022-04-12 06:07:20|7230.3|7224.3|7230.3|7224.3|7231.3|7225.3|7230.3|7224.3|11
1649743650000|2022-04-12 06:07:30|7229.3|7223.3|7228.3|7222.3|7229.3|7223.3|7228.3|7222.3|4
1649743660000|2022-04-12 06:07:40|7227.3|7221.3|7227.3|7221.3|7227.3|7221.3|7227.3|7221.3|4
1649743670000|2022-04-12 06:07:50|7226.3|7220.3|7225.3|7219.3|7226.3|7220.3|7225.3|7219.3|11
1649743680000|2022-04-12 06:08:00|7226.3|7220.3|7227.3|7221.3|7227.3|7221.3|7226.3|7220.3|14
1649743690000|2022-04-12 06:08:10|7231.3|7225.3|7232.3|7226.3|7232.3|7226.3|7231.3|7225.3|8
1649743700000|2022-04-12 06:08:20|7231.3|7225.3|7234.3|7228.3|7234.3|7228.3|7231.3|7225.3|26
1649743710000|2022-04-12 06:08:30|7233.3|7227.3|7236.3|7230.3|7236.3|7230.3|7233.3|7227.3|58
1649743720000|2022-04-12 06:08:40|7235.3|7229.3|7235.3|7229.3|7235.3|7229.3|7235.3|7229.3|35
1649743730000|2022-04-12 06:08:50|7234.3|7228.3|7236.3|7230.3|7236.3|7230.3|7234.3|7228.3|14
1649743740000|2022-04-12 06:09:00|7238.3|7232.3|7241.3|7235.3|7241.3|7235.3|7237.3|7231.3|40
1649743750000|2022-04-12 06:09:10|7240.3|7234.3|7238.3|7232.3|7240.3|7234.3|7238.3|7232.3|45
1649743760000|2022-04-12 06:09:20|7237.3|7231.3|7240.3|7234.3|7240.3|7234.3|7237.3|7231.3|17
1649743770000|2022-04-12 06:09:30|7239.3|7233.3|7242.3|7236.3|7242.3|7236.3|7239.3|7233.3|7
1649743780000|2022-04-12 06:09:40|7243.3|7237.3|7243.3|7237.3|7244.3|7238.3|7243.3|7237.3|21
1649743790000|2022-04-12 06:09:50|7242.3|7236.3|7243.3|7237.3|7244.3|7238.3|7242.3|7236.3|31
1649743800000|2022-04-12 06:10:00|7242.3|7236.3|7241.3|7235.3|7244.3|7238.3|7241.3|7235.3|147
1649743810000|2022-04-12 06:10:10|7244.3|7238.3|7242.3|7236.3|7244.3|7238.3|7242.3|7236.3|23
1649743820000|2022-04-12 06:10:20|7243.3|7237.3|7244.3|7238.3|7245.3|7239.3|7243.3|7237.3|16
1649743830000|2022-04-12 06:10:30|7245.3|7239.3|7244.3|7238.3|7245.3|7239.3|7244.3|7238.3|19
1649743840000|2022-04-12 06:10:40|7243.3|7237.3|7241.3|7235.3|7243.3|7237.3|7240.3|7234.3|15
1649743850000|2022-04-12 06:10:50|7240.3|7234.3|7240.3|7234.3|7240.3|7234.3|7239.3|7233.3|13
1649743860000|2022-04-12 06:11:00|7241.3|7235.3|7242.3|7236.3|7242.3|7236.3|7241.3|7235.3|16
1649743870000|2022-04-12 06:11:10|7243.3|7237.3|7242.3|7236.3|7243.3|7237.3|7242.3|7236.3|5
1649743880000|2022-04-12 06:11:20|7244.3|7238.3|7244.3|7238.3|7245.3|7239.3|7244.3|7238.3|9
1649743890000|2022-04-12 06:11:30|7243.3|7237.3|7243.3|7237.3|7243.3|7237.3|7243.3|7237.3|10
1649743900000|2022-04-12 06:11:40|7245.3|7239.3|7244.3|7238.3|7247.3|7241.3|7244.3|7238.3|29
1649743910000|2022-04-12 06:11:50|7245.3|7239.3|7245.3|7239.3|7245.3|7239.3|7245.3|7239.3|1
1649743920000|2022-04-12 06:12:00|7246.3|7240.3|7246.3|7240.3|7246.3|7240.3|7246.3|7240.3|18
1649743930000|2022-04-12 06:12:10|7245.3|7239.3|7247.3|7241.3|7247.3|7241.3|7245.3|7239.3|23
1649743940000|2022-04-12 06:12:20|7246.3|7240.3|7247.3|7241.3|7247.3|7241.3|7245.3|7239.3|22
1649743950000|2022-04-12 06:12:30|7248.3|7242.3|7249.3|7243.3|7249.3|7243.3|7248.3|7242.3|16
1649743960000|2022-04-12 06:12:40|7248.3|7242.3|7249.3|7243.3|7249.3|7243.3|7248.3|7242.3|42
1649743970000|2022-04-12 06:12:50|7248.3|7242.3|7248.3|7242.3|7249.3|7243.3|7248.3|7242.3|6
1649743980000|2022-04-12 06:13:00|7247.3|7241.3|7248.3|7242.3|7248.3|7242.3|7247.3|7241.3|19
1649743990000|2022-04-12 06:13:10|7247.3|7241.3|7248.3|7242.3|7248.3|7242.3|7247.3|7241.3|8
1649744000000|2022-04-12 06:13:20|7247.3|7241.3|7247.3|7241.3|7247.3|7241.3|7247.3|7241.3|4
1649744010000|2022-04-12 06:13:30|7246.3|7240.3|7248.3|7242.3|7248.3|7242.3|7245.3|7239.3|30
1649744020000|2022-04-12 06:13:40|7249.3|7243.3|7252.3|7246.3|7252.3|7246.3|7249.3|7243.3|110
1649744030000|2022-04-12 06:13:50|7251.3|7245.3|7252.3|7246.3|7253.3|7247.3|7251.3|7245.3|22
1649744040000|2022-04-12 06:14:00|7251.3|7245.3|7253.3|7247.3|7254.3|7248.3|7251.3|7245.3|18
1649744050000|2022-04-12 06:14:10|7254.3|7248.3|7256.3|7250.3|7257.3|7251.3|7254.3|7248.3|63
1649744060000|2022-04-12 06:14:20|7257.3|7251.3|7257.3|7251.3|7257.3|7251.3|7256.3|7250.3|34
1649744070000|2022-04-12 06:14:30|7258.3|7252.3|7259.3|7253.3|7259.3|7253.3|7258.3|7252.3|25
1649744080000|2022-04-12 06:14:40|7260.3|7254.3|7258.3|7252.3|7260.3|7254.3|7257.3|7251.3|78
1649744090000|2022-04-12 06:14:50|7259.3|7253.3|7262.3|7256.3|7262.3|7256.3|7259.3|7253.3|24
1649744100000|2022-04-12 06:15:00|7261.3|7255.3|7263.3|7257.3|7265.3|7259.3|7260.3|7254.3|43
1649744110000|2022-04-12 06:15:10|7262.3|7256.3|7263.3|7257.3|7264.3|7258.3|7262.3|7256.3|22
1649744120000|2022-04-12 06:15:20|7261.3|7255.3|7264.3|7258.3|7264.3|7258.3|7261.3|7255.3|66
1649744130000|2022-04-12 06:15:30|7263.3|7257.3|7265.3|7259.3|7266.3|7260.3|7262.3|7256.3|36
1649744140000|2022-04-12 06:15:40|7267.3|7261.3|7270.3|7264.3|7270.3|7264.3|7265.3|7259.3|166
1649744150000|2022-04-12 06:15:50|7269.3|7263.3|7273.3|7267.3|7273.3|7267.3|7269.3|7263.3|98
1649744160000|2022-04-12 06:16:00|7272.3|7266.3|7269.3|7263.3|7272.3|7266.3|7267.3|7261.3|94
1649744170000|2022-04-12 06:16:10|7268.3|7262.3|7269.3|7263.3|7269.3|7263.3|7266.3|7260.3|46
1649744180000|2022-04-12 06:16:20|7268.3|7262.3|7269.3|7263.3|7269.3|7263.3|7267.3|7261.3|41
1649744190000|2022-04-12 06:16:30|7270.3|7264.3|7271.3|7265.3|7272.3|7266.3|7270.3|7264.3|61
1649744200000|2022-04-12 06:16:40|7273.3|7267.3|7273.3|7267.3|7273.3|7267.3|7271.3|7265.3|45
1649744210000|2022-04-12 06:16:50|7272.3|7266.3|7271.3|7265.3|7272.3|7266.3|7270.3|7264.3|68
1649744220000|2022-04-12 06:17:00|7272.3|7266.3|7268.3|7262.3|7272.3|7266.3|7268.3|7262.3|35
1649744230000|2022-04-12 06:17:10|7267.3|7261.3|7265.3|7259.3|7267.3|7261.3|7265.3|7259.3|57
1649744240000|2022-04-12 06:17:20|7266.3|7260.3|7266.3|7260.3|7267.3|7261.3|7265.3|7259.3|98
1649744250000|2022-04-12 06:17:30|7267.3|7261.3|7266.3|7260.3|7267.3|7261.3|7265.3|7259.3|29
1649744260000|2022-04-12 06:17:40|7265.3|7259.3|7261.3|7255.3|7267.3|7261.3|7261.3|7255.3|112
1649744270000|2022-04-12 06:17:50|7262.3|7256.3|7261.3|7255.3|7263.3|7257.3|7260.3|7254.3|66
1649744280000|2022-04-12 06:18:00|7260.3|7254.3|7260.3|7254.3|7261.3|7255.3|7259.3|7253.3|31
1649744290000|2022-04-12 06:18:10|7261.3|7255.3|7258.3|7252.3|7261.3|7255.3|7258.3|7252.3|63
1649744300000|2022-04-12 06:18:20|7257.3|7251.3|7260.3|7254.3|7261.3|7255.3|7257.3|7251.3|27
1649744310000|2022-04-12 06:18:30|7262.3|7256.3|7262.3|7256.3|7262.3|7256.3|7261.3|7255.3|31
1649744320000|2022-04-12 06:18:40|7261.3|7255.3|7262.3|7256.3|7262.3|7256.3|7261.3|7255.3|28
1649744330000|2022-04-12 06:18:50|7264.3|7258.3|7264.3|7258.3|7266.3|7260.3|7264.3|7258.3|45
1649744340000|2022-04-12 06:19:00|7265.3|7259.3|7268.3|7262.3|7271.3|7265.3|7265.3|7259.3|54
1649744350000|2022-04-12 06:19:10|7269.3|7263.3|7267.3|7261.3|7269.3|7263.3|7267.3|7261.3|17
1649744360000|2022-04-12 06:19:20|7268.3|7262.3|7267.3|7261.3|7268.3|7262.3|7265.3|7259.3|45
1649744370000|2022-04-12 06:19:30|7268.3|7262.3|7272.3|7266.3|7272.3|7266.3|7267.3|7261.3|57
1649744380000|2022-04-12 06:19:40|7270.3|7264.3|7272.3|7266.3|7272.3|7266.3|7270.3|7264.3|33
1649744390000|2022-04-12 06:19:50|7271.3|7265.3|7269.3|7263.3|7271.3|7265.3|7268.3|7262.3|32
1649744400000|2022-04-12 06:20:00|7268.3|7262.3|7266.3|7260.3|7268.3|7262.3|7264.3|7258.3|68
1649744410000|2022-04-12 06:20:10|7267.3|7261.3|7265.3|7259.3|7267.3|7261.3|7263.3|7257.3|33
1649744420000|2022-04-12 06:20:20|7264.3|7258.3|7264.3|7258.3|7265.3|7259.3|7264.3|7258.3|40
1649744430000|2022-04-12 06:20:30|7265.3|7259.3|7265.3|7259.3|7267.3|7261.3|7265.3|7259.3|33
1649744440000|2022-04-12 06:20:40|7267.3|7261.3|7269.3|7263.3|7269.3|7263.3|7267.3|7261.3|19
1649744450000|2022-04-12 06:20:50|7270.3|7264.3|7269.3|7263.3|7270.3|7264.3|7268.3|7262.3|21
1649744460000|2022-04-12 06:21:00|7268.3|7262.3|7271.3|7265.3|7271.3|7265.3|7268.3|7262.3|16
1649744470000|2022-04-12 06:21:10|7270.3|7264.3|7270.3|7264.3|7270.3|7264.3|7270.3|7264.3|9
1649744480000|2022-04-12 06:21:20|7269.3|7263.3|7271.3|7265.3|7271.3|7265.3|7269.3|7263.3|28
1649744490000|2022-04-12 06:21:30|7272.3|7266.3|7273.3|7267.3|7274.3|7268.3|7272.3|7266.3|35
1649744500000|2022-04-12 06:21:40|7274.3|7268.3|7271.3|7265.3|7274.3|7268.3|7271.3|7265.3|26
1649744510000|2022-04-12 06:21:50|7270.3|7264.3|7268.3|7262.3|7270.3|7264.3|7266.3|7260.3|62
1649744520000|2022-04-12 06:22:00|7267.3|7261.3|7264.3|7258.3|7268.3|7262.3|7264.3|7258.3|29
1649744530000|2022-04-12 06:22:10|7266.3|7260.3|7270.3|7264.3|7270.3|7264.3|7266.3|7260.3|76
1649744540000|2022-04-12 06:22:20|7271.3|7265.3|7275.3|7269.3|7275.3|7269.3|7271.3|7265.3|21
1649744550000|2022-04-12 06:22:30|7274.3|7268.3|7274.3|7268.3|7275.3|7269.3|7272.3|7266.3|36
1649744560000|2022-04-12 06:22:40|7272.3|7266.3|7275.3|7269.3|7276.3|7270.3|7272.3|7266.3|55
1649744570000|2022-04-12 06:22:50|7274.3|7268.3|7276.3|7270.3|7277.3|7271.3|7274.3|7268.3|45
1649744580000|2022-04-12 06:23:00|7275.3|7269.3|7279.3|7273.3|7279.3|7273.3|7275.3|7269.3|91
1649744590000|2022-04-12 06:23:10|7278.3|7272.3|7280.3|7274.3|7281.3|7275.3|7278.3|7272.3|81
1649744600000|2022-04-12 06:23:20|7281.3|7275.3|7281.3|7275.3|7282.3|7276.3|7281.3|7275.3|34
1649744610000|2022-04-12 06:23:30|7282.3|7276.3|7284.3|7278.3|7284.3|7278.3|7282.3|7276.3|46
1649744620000|2022-04-12 06:23:40|7285.3|7279.3|7286.3|7280.3|7286.3|7280.3|7285.3|7279.3|55
1649744630000|2022-04-12 06:23:50|7287.3|7281.3|7286.3|7280.3|7287.3|7281.3|7286.3|7280.3|74
1649744640000|2022-04-12 06:24:00|7287.3|7281.3|7288.3|7282.3|7288.3|7282.3|7285.3|7279.3|54
1649744650000|2022-04-12 06:24:10|7289.3|7283.3|7287.3|7281.3|7289.3|7283.3|7285.3|7279.3|86
1649744660000|2022-04-12 06:24:20|7289.3|7283.3|7283.3|7277.3|7289.3|7283.3|7282.3|7276.3|57
1649744670000|2022-04-12 06:24:30|7282.3|7276.3|7282.3|7276.3|7282.3|7276.3|7281.3|7275.3|51
1649744680000|2022-04-12 06:24:40|7281.3|7275.3|7279.3|7273.3|7281.3|7275.3|7278.3|7272.3|62
1649744690000|2022-04-12 06:24:50|7280.3|7274.3|7278.3|7272.3|7280.3|7274.3|7277.3|7271.3|46
1649744700000|2022-04-12 06:25:00|7277.3|7271.3|7276.3|7270.3|7277.3|7271.3|7276.3|7270.3|8
1649744710000|2022-04-12 06:25:10|7275.3|7269.3|7273.3|7267.3|7276.3|7270.3|7273.3|7267.3|12
1649744720000|2022-04-12 06:25:20|7274.3|7268.3|7276.3|7270.3|7277.3|7271.3|7273.3|7267.3|42
1649744730000|2022-04-12 06:25:30|7277.3|7271.3|7283.3|7277.3|7283.3|7277.3|7277.3|7271.3|13
1649744740000|2022-04-12 06:25:40|7285.3|7279.3|7285.3|7279.3|7286.3|7280.3|7284.3|7278.3|22
1649744750000|2022-04-12 06:25:50|7286.3|7280.3|7287.3|7281.3|7288.3|7282.3|7285.3|7279.3|23
1649744760000|2022-04-12 06:26:00|7286.3|7280.3|7286.3|7280.3|7287.3|7281.3|7286.3|7280.3|25
1649744770000|2022-04-12 06:26:10|7287.3|7281.3|7288.3|7282.3|7289.3|7283.3|7287.3|7281.3|41
1649744780000|2022-04-12 06:26:20|7289.3|7283.3|7288.3|7282.3|7290.3|7284.3|7288.3|7282.3|67
1649744790000|2022-04-12 06:26:30|7287.3|7281.3|7283.3|7277.3|7287.3|7281.3|7283.3|7277.3|53
1649744800000|2022-04-12 06:26:40|7284.3|7278.3|7285.3|7279.3|7286.3|7280.3|7284.3|7278.3|89
1649744810000|2022-04-12 06:26:50|7286.3|7280.3|7290.3|7284.3|7290.3|7284.3|7286.3|7280.3|15
1649744820000|2022-04-12 06:27:00|7289.3|7283.3|7289.3|7283.3|7292.3|7286.3|7289.3|7283.3|70
1649744830000|2022-04-12 06:27:10|7288.3|7282.3|7286.3|7280.3|7288.3|7282.3|7286.3|7280.3|38
1649744840000|2022-04-12 06:27:20|7285.3|7279.3|7284.3|7278.3|7286.3|7280.3|7284.3|7278.3|56
1649744850000|2022-04-12 06:27:30|7283.3|7277.3|7282.3|7276.3|7283.3|7277.3|7281.3|7275.3|42
1649744860000|2022-04-12 06:27:40|7283.3|7277.3|7289.3|7283.3|7289.3|7283.3|7282.3|7276.3|55
1649744870000|2022-04-12 06:27:50|7290.3|7284.3|7292.3|7286.3|7292.3|7286.3|7289.3|7283.3|108
1649744880000|2022-04-12 06:28:00|7291.3|7285.3|7289.3|7283.3|7291.3|7285.3|7289.3|7283.3|41
1649744890000|2022-04-12 06:28:10|7288.3|7282.3|7285.3|7279.3|7288.3|7282.3|7285.3|7279.3|20
1649744900000|2022-04-12 06:28:20|7283.3|7277.3|7289.3|7283.3|7289.3|7283.3|7283.3|7277.3|24
1649744910000|2022-04-12 06:28:30|7288.3|7282.3|7289.3|7283.3|7289.3|7283.3|7286.3|7280.3|12
1649744920000|2022-04-12 06:28:40|7290.3|7284.3|7291.3|7285.3|7291.3|7285.3|7290.3|7284.3|6
1649744930000|2022-04-12 06:28:50|7292.3|7286.3|7290.3|7284.3|7292.3|7286.3|7290.3|7284.3|22
1649744940000|2022-04-12 06:29:00|7291.3|7285.3|7291.3|7285.3|7291.3|7285.3|7290.3|7284.3|18
1649744950000|2022-04-12 06:29:10|7290.3|7284.3|7292.3|7286.3|7292.3|7286.3|7290.3|7284.3|9
1649744960000|2022-04-12 06:29:20|7293.3|7287.3|7294.3|7288.3|7294.3|7288.3|7293.3|7287.3|49
1649744970000|2022-04-12 06:29:30|7295.3|7289.3|7299.3|7293.3|7299.3|7293.3|7295.3|7289.3|88
1649744980000|2022-04-12 06:29:40|7298.3|7292.3|7299.3|7293.3|7300.3|7294.3|7298.3|7292.3|69
1649744990000|2022-04-12 06:29:50|7300.3|7294.3|7304.3|7298.3|7305.3|7299.3|7300.3|7294.3|61
1649745000000|2022-04-12 06:30:00|7302.3|7296.3|7305.3|7299.3|7305.3|7299.3|7300.3|7294.3|78
1649745010000|2022-04-12 06:30:10|7304.3|7298.3|7302.3|7296.3|7304.3|7298.3|7301.3|7295.3|317
1649745020000|2022-04-12 06:30:20|7303.3|7297.3|7298.3|7292.3|7305.3|7299.3|7298.3|7292.3|139
1649745030000|2022-04-12 06:30:30|7299.3|7293.3|7298.3|7292.3|7301.3|7295.3|7298.3|7292.3|62
1649745040000|2022-04-12 06:30:40|7297.3|7291.3|7298.3|7292.3|7298.3|7292.3|7296.3|7290.3|87
1649745050000|2022-04-12 06:30:50|7299.3|7293.3|7300.3|7294.3|7304.3|7298.3|7299.3|7293.3|104
1649745060000|2022-04-12 06:31:00|7299.3|7293.3|7296.3|7290.3|7299.3|7293.3|7296.3|7290.3|43
1649745070000|2022-04-12 06:31:10|7295.3|7289.3|7296.3|7290.3|7296.3|7290.3|7294.3|7288.3|127
1649745080000|2022-04-12 06:31:20|7299.3|7293.3|7303.3|7297.3|7303.3|7297.3|7299.3|7293.3|41
1649745090000|2022-04-12 06:31:30|7304.3|7298.3|7300.3|7294.3|7304.3|7298.3|7300.3|7294.3|64
1649745100000|2022-04-12 06:31:40|7301.3|7295.3|7304.3|7298.3|7304.3|7298.3|7300.3|7294.3|22
1649745110000|2022-04-12 06:31:50|7303.3|7297.3|7303.3|7297.3|7303.3|7297.3|7303.3|7297.3|14
1649745120000|2022-04-12 06:32:00|7304.3|7298.3|7306.3|7300.3|7306.3|7300.3|7303.3|7297.3|44
1649745130000|2022-04-12 06:32:10|7307.3|7301.3|7303.3|7297.3|7307.3|7301.3|7302.3|7296.3|49
1649745140000|2022-04-12 06:32:20|7304.3|7298.3|7305.3|7299.3|7305.3|7299.3|7304.3|7298.3|7
1649745150000|2022-04-12 06:32:30|7304.3|7298.3|7300.3|7294.3|7304.3|7298.3|7299.3|7293.3|48
1649745160000|2022-04-12 06:32:40|7299.3|7293.3|7301.3|7295.3|7302.3|7296.3|7299.3|7293.3|33
1649745170000|2022-04-12 06:32:50|7302.3|7296.3|7305.3|7299.3|7305.3|7299.3|7302.3|7296.3|35
1649745180000|2022-04-12 06:33:00|7306.3|7300.3|7304.3|7298.3|7306.3|7300.3|7304.3|7298.3|45
1649745190000|2022-04-12 06:33:10|7305.3|7299.3|7307.3|7301.3|7308.3|7302.3|7305.3|7299.3|32
1649745200000|2022-04-12 06:33:20|7308.3|7302.3|7306.3|7300.3|7308.3|7302.3|7306.3|7300.3|30
1649745210000|2022-04-12 06:33:30|7307.3|7301.3|7305.3|7299.3|7307.3|7301.3|7305.3|7299.3|17
1649745220000|2022-04-12 06:33:40|7306.3|7300.3|7309.3|7303.3|7309.3|7303.3|7306.3|7300.3|43
1649745230000|2022-04-12 06:33:50|7310.3|7304.3|7310.3|7304.3|7310.3|7304.3|7309.3|7303.3|43
1649745240000|2022-04-12 06:34:00|7311.3|7305.3|7310.3|7304.3|7311.3|7305.3|7309.3|7303.3|28
1649745250000|2022-04-12 06:34:10|7311.3|7305.3|7310.3|7304.3|7311.3|7305.3|7310.3|7304.3|18
1649745260000|2022-04-12 06:34:20|7311.3|7305.3|7312.3|7306.3|7312.3|7306.3|7311.3|7305.3|30
1649745270000|2022-04-12 06:34:30|7313.3|7307.3|7312.3|7306.3|7313.3|7307.3|7312.3|7306.3|43
1649745280000|2022-04-12 06:34:40|7313.3|7307.3|7315.3|7309.3|7315.3|7309.3|7313.3|7307.3|107
1649745290000|2022-04-12 06:34:50|7314.3|7308.3|7316.3|7310.3|7316.3|7310.3|7314.3|7308.3|47
1649745300000|2022-04-12 06:35:00|7317.3|7311.3|7322.3|7316.3|7323.3|7317.3|7317.3|7311.3|153
1649745310000|2022-04-12 06:35:10|7321.3|7315.3|7325.3|7319.3|7325.3|7319.3|7321.3|7315.3|62
1649745320000|2022-04-12 06:35:20|7326.3|7320.3|7329.3|7323.3|7329.3|7323.3|7325.3|7319.3|237
1649745330000|2022-04-12 06:35:30|7327.3|7321.3|7329.3|7323.3|7330.3|7324.3|7327.3|7321.3|174
1649745340000|2022-04-12 06:35:40|7330.3|7324.3|7331.3|7325.3|7333.3|7327.3|7330.3|7324.3|219
1649745350000|2022-04-12 06:35:50|7332.3|7326.3|7335.3|7329.3|7335.3|7329.3|7332.3|7326.3|105
1649745360000|2022-04-12 06:36:00|7334.3|7328.3|7339.3|7333.3|7340.3|7334.3|7334.3|7328.3|134
1649745370000|2022-04-12 06:36:10|7341.3|7335.3|7340.3|7334.3|7341.3|7335.3|7336.3|7330.3|114
1649745380000|2022-04-12 06:36:20|7339.3|7333.3|7340.3|7334.3|7341.3|7335.3|7339.3|7333.3|78
1649745390000|2022-04-12 06:36:30|7341.3|7335.3|7341.3|7335.3|7342.3|7336.3|7340.3|7334.3|58
1649745400000|2022-04-12 06:36:40|7342.3|7336.3|7344.3|7338.3|7344.3|7338.3|7341.3|7335.3|98
1649745410000|2022-04-12 06:36:50|7343.3|7337.3|7347.3|7341.3|7347.3|7341.3|7342.3|7336.3|61
1649745420000|2022-04-12 06:37:00|7346.3|7340.3|7339.3|7333.3|7346.3|7340.3|7336.3|7330.3|216
1649745430000|2022-04-12 06:37:10|7340.3|7334.3|7345.3|7339.3|7345.3|7339.3|7339.3|7333.3|76
1649745440000|2022-04-12 06:37:20|7342.3|7336.3|7343.3|7337.3|7345.3|7339.3|7342.3|7336.3|119
1649745450000|2022-04-12 06:37:30|7344.3|7338.3|7343.3|7337.3|7345.3|7339.3|7343.3|7337.3|274
1649745460000|2022-04-12 06:37:40|7342.3|7336.3|7343.3|7337.3|7344.3|7338.3|7341.3|7335.3|70
1649745470000|2022-04-12 06:37:50|7342.3|7336.3|7337.3|7331.3|7342.3|7336.3|7336.3|7330.3|105
1649745480000|2022-04-12 06:38:00|7339.3|7333.3|7331.3|7325.3|7339.3|7333.3|7331.3|7325.3|166
1649745490000|2022-04-12 06:38:10|7332.3|7326.3|7339.3|7333.3|7339.3|7333.3|7332.3|7326.3|301
1649745500000|2022-04-12 06:38:20|7338.3|7332.3|7335.3|7329.3|7339.3|7333.3|7335.3|7329.3|39
1649745510000|2022-04-12 06:38:30|7334.3|7328.3|7336.3|7330.3|7336.3|7330.3|7332.3|7326.3|112
1649745520000|2022-04-12 06:38:40|7335.3|7329.3|7335.3|7329.3|7336.3|7330.3|7334.3|7328.3|52
1649745530000|2022-04-12 06:38:50|7337.3|7331.3|7339.3|7333.3|7340.3|7334.3|7336.3|7330.3|76
1649745540000|2022-04-12 06:39:00|7338.3|7332.3|7334.3|7328.3|7338.3|7332.3|7334.3|7328.3|39
1649745550000|2022-04-12 06:39:10|7333.3|7327.3|7329.3|7323.3|7333.3|7327.3|7328.3|7322.3|59
1649745560000|2022-04-12 06:39:20|7328.3|7322.3|7331.3|7325.3|7331.3|7325.3|7328.3|7322.3|46
1649745570000|2022-04-12 06:39:30|7332.3|7326.3|7331.3|7325.3|7332.3|7326.3|7329.3|7323.3|52
1649745580000|2022-04-12 06:39:40|7333.3|7327.3|7332.3|7326.3|7333.3|7327.3|7330.3|7324.3|27
1649745590000|2022-04-12 06:39:50|7333.3|7327.3|7330.3|7324.3|7333.3|7327.3|7329.3|7323.3|73
1649745600000|2022-04-12 06:40:00|7328.3|7322.3|7327.3|7321.3|7330.3|7324.3|7327.3|7321.3|116
1649745610000|2022-04-12 06:40:10|7328.3|7322.3|7324.3|7318.3|7329.3|7323.3|7324.3|7318.3|68
1649745620000|2022-04-12 06:40:20|7325.3|7319.3|7325.3|7319.3|7327.3|7321.3|7324.3|7318.3|76
1649745630000|2022-04-12 06:40:30|7324.3|7318.3|7329.3|7323.3|7329.3|7323.3|7324.3|7318.3|49
1649745640000|2022-04-12 06:40:40|7328.3|7322.3|7332.3|7326.3|7333.3|7327.3|7328.3|7322.3|45
1649745650000|2022-04-12 06:40:50|7331.3|7325.3|7328.3|7322.3|7331.3|7325.3|7328.3|7322.3|24
1649745660000|2022-04-12 06:41:00|7329.3|7323.3|7328.3|7322.3|7329.3|7323.3|7328.3|7322.3|28
1649745670000|2022-04-12 06:41:10|7329.3|7323.3|7325.3|7319.3|7329.3|7323.3|7324.3|7318.3|31
1649745680000|2022-04-12 06:41:20|7326.3|7320.3|7327.3|7321.3|7328.3|7322.3|7326.3|7320.3|40
1649745690000|2022-04-12 06:41:30|7326.3|7320.3|7326.3|7320.3|7326.3|7320.3|7326.3|7320.3|16
1649745700000|2022-04-12 06:41:40|7327.3|7321.3|7329.3|7323.3|7329.3|7323.3|7326.3|7320.3|54
1649745710000|2022-04-12 06:41:50|7330.3|7324.3|7330.3|7324.3|7331.3|7325.3|7330.3|7324.3|13
1649745720000|2022-04-12 06:42:00|7329.3|7323.3|7327.3|7321.3|7331.3|7325.3|7327.3|7321.3|48
1649745730000|2022-04-12 06:42:10|7326.3|7320.3|7325.3|7319.3|7326.3|7320.3|7324.3|7318.3|16
1649745740000|2022-04-12 06:42:20|7324.3|7318.3|7325.3|7319.3|7325.3|7319.3|7324.3|7318.3|26
1649745750000|2022-04-12 06:42:30|7323.3|7317.3|7323.3|7317.3|7324.3|7318.3|7323.3|7317.3|74
1649745760000|2022-04-12 06:42:40|7324.3|7318.3|7324.3|7318.3|7325.3|7319.3|7323.3|7317.3|54
1649745770000|2022-04-12 06:42:50|7325.3|7319.3|7328.3|7322.3|7329.3|7323.3|7325.3|7319.3|107
1649745780000|2022-04-12 06:43:00|7330.3|7324.3|7331.3|7325.3|7331.3|7325.3|7330.3|7324.3|13
1649745790000|2022-04-12 06:43:10|7330.3|7324.3|7328.3|7322.3|7330.3|7324.3|7328.3|7322.3|20
1649745800000|2022-04-12 06:43:20|7329.3|7323.3|7329.3|7323.3|7329.3|7323.3|7329.3|7323.3|22
1649745810000|2022-04-12 06:43:30|7328.3|7322.3|7328.3|7322.3|7328.3|7322.3|7328.3|7322.3|25
1649745820000|2022-04-12 06:43:40|7327.3|7321.3|7327.3|7321.3|7327.3|7321.3|7325.3|7319.3|33
1649745830000|2022-04-12 06:43:50|7326.3|7320.3|7324.3|7318.3|7326.3|7320.3|7324.3|7318.3|19
1649745840000|2022-04-12 06:44:00|7323.3|7317.3|7325.3|7319.3|7325.3|7319.3|7322.3|7316.3|67
1649745850000|2022-04-12 06:44:10|7324.3|7318.3|7323.3|7317.3|7324.3|7318.3|7323.3|7317.3|11
1649745860000|2022-04-12 06:44:20|7322.3|7316.3|7321.3|7315.3|7323.3|7317.3|7321.3|7315.3|24
1649745870000|2022-04-12 06:44:30|7322.3|7316.3|7321.3|7315.3|7322.3|7316.3|7320.3|7314.3|47
1649745880000|2022-04-12 06:44:40|7320.3|7314.3|7323.3|7317.3|7323.3|7317.3|7320.3|7314.3|53
1649745890000|2022-04-12 06:44:50|7324.3|7318.3|7323.3|7317.3|7325.3|7319.3|7323.3|7317.3|22
1649745900000|2022-04-12 06:45:00|7324.3|7318.3|7319.3|7313.3|7327.3|7321.3|7319.3|7313.3|42
1649745910000|2022-04-12 06:45:10|7318.3|7312.3|7316.3|7310.3|7318.3|7312.3|7316.3|7310.3|16
1649745920000|2022-04-12 06:45:20|7315.3|7309.3|7314.3|7308.3|7315.3|7309.3|7312.3|7306.3|49
1649745930000|2022-04-12 06:45:30|7313.3|7307.3|7313.3|7307.3|7315.3|7309.3|7313.3|7307.3|54
1649745940000|2022-04-12 06:45:40|7312.3|7306.3|7312.3|7306.3|7314.3|7308.3|7312.3|7306.3|51
1649745950000|2022-04-12 06:45:50|7313.3|7307.3|7319.3|7313.3|7319.3|7313.3|7313.3|7307.3|27
1649745960000|2022-04-12 06:46:00|7320.3|7314.3|7322.3|7316.3|7323.3|7317.3|7320.3|7314.3|77
1649745970000|2022-04-12 06:46:10|7323.3|7317.3|7325.3|7319.3|7326.3|7320.3|7323.3|7317.3|35
1649745980000|2022-04-12 06:46:20|7327.3|7321.3|7326.3|7320.3|7328.3|7322.3|7326.3|7320.3|39
1649745990000|2022-04-12 06:46:30|7325.3|7319.3|7325.3|7319.3|7326.3|7320.3|7324.3|7318.3|80
1649746000000|2022-04-12 06:46:40|7324.3|7318.3|7323.3|7317.3|7325.3|7319.3|7323.3|7317.3|56
1649746010000|2022-04-12 06:46:50|7322.3|7316.3|7327.3|7321.3|7327.3|7321.3|7322.3|7316.3|19
1649746020000|2022-04-12 06:47:00|7326.3|7320.3|7327.3|7321.3|7328.3|7322.3|7326.3|7320.3|11
1649746030000|2022-04-12 06:47:10|7328.3|7322.3|7327.3|7321.3|7328.3|7322.3|7326.3|7320.3|14
1649746040000|2022-04-12 06:47:20|7328.3|7322.3|7328.3|7322.3|7328.3|7322.3|7326.3|7320.3|7
1649746050000|2022-04-12 06:47:30|7329.3|7323.3|7329.3|7323.3|7330.3|7324.3|7328.3|7322.3|36
1649746060000|2022-04-12 06:47:40|7328.3|7322.3|7329.3|7323.3|7329.3|7323.3|7327.3|7321.3|59
1649746070000|2022-04-12 06:47:50|7328.3|7322.3|7328.3|7322.3|7329.3|7323.3|7328.3|7322.3|13
1649746080000|2022-04-12 06:48:00|7327.3|7321.3|7324.3|7318.3|7327.3|7321.3|7324.3|7318.3|45
1649746090000|2022-04-12 06:48:10|7323.3|7317.3|7326.3|7320.3|7326.3|7320.3|7323.3|7317.3|16
1649746100000|2022-04-12 06:48:20|7325.3|7319.3|7328.3|7322.3|7328.3|7322.3|7323.3|7317.3|43
1649746110000|2022-04-12 06:48:30|7330.3|7324.3|7329.3|7323.3|7330.3|7324.3|7327.3|7321.3|38
1649746120000|2022-04-12 06:48:40|7328.3|7322.3|7330.3|7324.3|7330.3|7324.3|7328.3|7322.3|36
1649746130000|2022-04-12 06:48:50|7329.3|7323.3|7329.3|7323.3|7329.3|7323.3|7329.3|7323.3|34
1649746140000|2022-04-12 06:49:00|7331.3|7325.3|7330.3|7324.3|7331.3|7325.3|7330.3|7324.3|36
1649746150000|2022-04-12 06:49:10|7329.3|7323.3|7328.3|7322.3|7329.3|7323.3|7327.3|7321.3|66
1649746160000|2022-04-12 06:49:20|7327.3|7321.3|7327.3|7321.3|7328.3|7322.3|7327.3|7321.3|45
1649746170000|2022-04-12 06:49:30|7328.3|7322.3|7331.3|7325.3|7331.3|7325.3|7328.3|7322.3|22
1649746180000|2022-04-12 06:49:40|7330.3|7324.3|7329.3|7323.3|7331.3|7325.3|7329.3|7323.3|28
1649746190000|2022-04-12 06:49:50|7330.3|7324.3|7329.3|7323.3|7331.3|7325.3|7327.3|7321.3|61
1649746200000|2022-04-12 06:50:00|7328.3|7322.3|7329.3|7323.3|7330.3|7324.3|7328.3|7322.3|48
1649746210000|2022-04-12 06:50:10|7328.3|7322.3|7327.3|7321.3|7328.3|7322.3|7327.3|7321.3|9
1649746220000|2022-04-12 06:50:20|7326.3|7320.3|7317.3|7311.3|7326.3|7320.3|7317.3|7311.3|78
1649746230000|2022-04-12 06:50:30|7316.3|7310.3|7316.3|7310.3|7317.3|7311.3|7314.3|7308.3|74
1649746240000|2022-04-12 06:50:40|7317.3|7311.3|7318.3|7312.3|7319.3|7313.3|7317.3|7311.3|27
1649746250000|2022-04-12 06:50:50|7317.3|7311.3|7317.3|7311.3|7319.3|7313.3|7317.3|7311.3|39
1649746260000|2022-04-12 06:51:00|7319.3|7313.3|7319.3|7313.3|7320.3|7314.3|7317.3|7311.3|16
1649746270000|2022-04-12 06:51:10|7320.3|7314.3|7317.3|7311.3|7320.3|7314.3|7317.3|7311.3|26
1649746280000|2022-04-12 06:51:20|7318.3|7312.3|7317.3|7311.3|7318.3|7312.3|7317.3|7311.3|22
1649746290000|2022-04-12 06:51:30|7316.3|7310.3|7315.3|7309.3|7317.3|7311.3|7314.3|7308.3|45
1649746300000|2022-04-12 06:51:40|7314.3|7308.3|7315.3|7309.3|7315.3|7309.3|7314.3|7308.3|15
1649746310000|2022-04-12 06:51:50|7314.3|7308.3|7314.3|7308.3|7315.3|7309.3|7314.3|7308.3|27
1649746320000|2022-04-12 06:52:00|7313.3|7307.3|7315.3|7309.3|7315.3|7309.3|7313.3|7307.3|47
1649746330000|2022-04-12 06:52:10|7316.3|7310.3|7309.3|7303.3|7317.3|7311.3|7308.3|7302.3|190
1649746340000|2022-04-12 06:52:20|7310.3|7304.3|7309.3|7303.3|7311.3|7305.3|7308.3|7302.3|68
1649746350000|2022-04-12 06:52:30|7310.3|7304.3|7305.3|7299.3|7310.3|7304.3|7305.3|7299.3|45
1649746360000|2022-04-12 06:52:40|7304.3|7298.3|7307.3|7301.3|7307.3|7301.3|7304.3|7298.3|57
1649746370000|2022-04-12 06:52:50|7306.3|7300.3|7305.3|7299.3|7307.3|7301.3|7305.3|7299.3|69
1649746380000|2022-04-12 06:53:00|7306.3|7300.3|7305.3|7299.3|7307.3|7301.3|7305.3|7299.3|84
1649746390000|2022-04-12 06:53:10|7306.3|7300.3|7306.3|7300.3|7306.3|7300.3|7304.3|7298.3|22
1649746400000|2022-04-12 06:53:20|7305.3|7299.3|7311.3|7305.3|7311.3|7305.3|7305.3|7299.3|64
1649746410000|2022-04-12 06:53:30|7310.3|7304.3|7307.3|7301.3|7311.3|7305.3|7307.3|7301.3|79
1649746420000|2022-04-12 06:53:40|7306.3|7300.3|7304.3|7298.3|7306.3|7300.3|7303.3|7297.3|58
1649746430000|2022-04-12 06:53:50|7305.3|7299.3|7307.3|7301.3|7307.3|7301.3|7305.3|7299.3|24
1649746440000|2022-04-12 06:54:00|7308.3|7302.3|7309.3|7303.3|7310.3|7304.3|7307.3|7301.3|40
1649746450000|2022-04-12 06:54:10|7310.3|7304.3|7308.3|7302.3|7310.3|7304.3|7308.3|7302.3|39
1649746460000|2022-04-12 06:54:20|7309.3|7303.3|7307.3|7301.3|7310.3|7304.3|7307.3|7301.3|45
1649746470000|2022-04-12 06:54:30|7306.3|7300.3|7306.3|7300.3|7307.3|7301.3|7305.3|7299.3|59
1649746480000|2022-04-12 06:54:40|7305.3|7299.3|7303.3|7297.3|7308.3|7302.3|7303.3|7297.3|79
1649746490000|2022-04-12 06:54:50|7304.3|7298.3|7306.3|7300.3|7306.3|7300.3|7304.3|7298.3|18
1649746500000|2022-04-12 06:55:00|7307.3|7301.3|7301.3|7295.3|7307.3|7301.3|7300.3|7294.3|113
1649746510000|2022-04-12 06:55:10|7300.3|7294.3|7301.3|7295.3|7302.3|7296.3|7300.3|7294.3|111
1649746520000|2022-04-12 06:55:20|7300.3|7294.3|7300.3|7294.3|7300.3|7294.3|7299.3|7293.3|92
1649746530000|2022-04-12 06:55:30|7299.3|7293.3|7298.3|7292.3|7299.3|7293.3|7298.3|7292.3|34
1649746540000|2022-04-12 06:55:40|7299.3|7293.3|7302.3|7296.3|7303.3|7297.3|7299.3|7293.3|68
1649746550000|2022-04-12 06:55:50|7303.3|7297.3|7303.3|7297.3|7304.3|7298.3|7303.3|7297.3|42
1649746560000|2022-04-12 06:56:00|7302.3|7296.3|7300.3|7294.3|7303.3|7297.3|7300.3|7294.3|48
1649746570000|2022-04-12 06:56:10|7299.3|7293.3|7302.3|7296.3|7302.3|7296.3|7299.3|7293.3|43
1649746580000|2022-04-12 06:56:20|7301.3|7295.3|7300.3|7294.3|7301.3|7295.3|7300.3|7294.3|105
1649746590000|2022-04-12 06:56:30|7301.3|7295.3|7303.3|7297.3|7303.3|7297.3|7301.3|7295.3|65
1649746600000|2022-04-12 06:56:40|7302.3|7296.3|7301.3|7295.3|7302.3|7296.3|7300.3|7294.3|27
1649746610000|2022-04-12 06:56:50|7300.3|7294.3|7301.3|7295.3|7302.3|7296.3|7300.3|7294.3|117
1649746620000|2022-04-12 06:57:00|7302.3|7296.3|7306.3|7300.3|7306.3|7300.3|7302.3|7296.3|78
1649746630000|2022-04-12 06:57:10|7307.3|7301.3|7308.3|7302.3|7309.3|7303.3|7307.3|7301.3|45
1649746640000|2022-04-12 06:57:20|7309.3|7303.3|7309.3|7303.3|7311.3|7305.3|7309.3|7303.3|98
1649746650000|2022-04-12 06:57:30|7308.3|7302.3|7306.3|7300.3|7308.3|7302.3|7305.3|7299.3|69
1649746660000|2022-04-12 06:57:40|7305.3|7299.3|7304.3|7298.3|7305.3|7299.3|7302.3|7296.3|38
1649746670000|2022-04-12 06:57:50|7303.3|7297.3|7303.3|7297.3|7304.3|7298.3|7301.3|7295.3|54
1649746680000|2022-04-12 06:58:00|7302.3|7296.3|7303.3|7297.3|7303.3|7297.3|7302.3|7296.3|19
1649746690000|2022-04-12 06:58:10|7304.3|7298.3|7303.3|7297.3|7304.3|7298.3|7303.3|7297.3|16
1649746700000|2022-04-12 06:58:20|7302.3|7296.3|7301.3|7295.3|7302.3|7296.3|7301.3|7295.3|56
1649746710000|2022-04-12 06:58:30|||||||||18
1649746720000|2022-04-12 06:58:40|7299.3|7293.3|7299.3|7293.3|7300.3|7294.3|7299.3|7293.3|75
1649746730000|2022-04-12 06:58:50|7298.3|7292.3|7299.3|7293.3|7299.3|7293.3|7297.3|7291.3|47
1649746740000|2022-04-12 06:59:00|7298.3|7292.3|7298.3|7292.3|7298.3|7292.3|7295.3|7289.3|22
1649746750000|2022-04-12 06:59:10|7299.3|7293.3|7303.3|7297.3|7303.3|7297.3|7298.3|7292.3|51
1649746760000|2022-04-12 06:59:20|7302.3|7296.3|7304.3|7298.3|7306.3|7300.3|7302.3|7296.3|83
1649746770000|2022-04-12 06:59:30|7305.3|7299.3|7306.3|7300.3|7306.3|7300.3|7305.3|7299.3|19
1649746780000|2022-04-12 06:59:40|7305.3|7299.3|7304.3|7298.3|7305.3|7299.3|7303.3|7297.3|30
1649746790000|2022-04-12 06:59:50|7305.3|7299.3|7307.3|7301.3|7307.3|7301.3|7305.3|7299.3|41
1649746800000|2022-04-12 07:00:00|7306.3|7300.3|7301.3|7295.3|7308.3|7302.3|7301.3|7295.3|68
1649746810000|2022-04-12 07:00:10|7302.3|7296.3|7299.3|7293.3|7305.3|7299.3|7299.3|7293.3|68
1649746820000|2022-04-12 07:00:20|7298.3|7292.3|7296.3|7290.3|7298.3|7292.3|7296.3|7290.3|68
1649746830000|2022-04-12 07:00:30|7295.3|7289.3|7297.3|7291.3|7297.3|7291.3|7295.3|7289.3|64
1649746840000|2022-04-12 07:00:40|7296.3|7290.3|7295.3|7289.3|7296.3|7290.3|7294.3|7288.3|93
1649746850000|2022-04-12 07:00:50|7294.3|7288.3|7294.3|7288.3|7296.3|7290.3|7294.3|7288.3|61
1649746860000|2022-04-12 07:01:00|7293.3|7287.3|7297.3|7291.3|7298.3|7292.3|7293.3|7287.3|90
1649746870000|2022-04-12 07:01:10|7298.3|7292.3|7295.3|7289.3|7298.3|7292.3|7295.3|7289.3|40
1649746880000|2022-04-12 07:01:20|7296.3|7290.3|7296.3|7290.3|7296.3|7290.3|7294.3|7288.3|53
1649746890000|2022-04-12 07:01:30|7295.3|7289.3|7294.3|7288.3|7295.3|7289.3|7294.3|7288.3|95
1649746900000|2022-04-12 07:01:40|7293.3|7287.3|7294.3|7288.3|7294.3|7288.3|7293.3|7287.3|48
1649746910000|2022-04-12 07:01:50|7295.3|7289.3|7296.3|7290.3|7297.3|7291.3|7294.3|7288.3|51
1649746920000|2022-04-12 07:02:00|7297.3|7291.3|7298.3|7292.3|7299.3|7293.3|7297.3|7291.3|34
1649746930000|2022-04-12 07:02:10|7299.3|7293.3|7301.3|7295.3|7301.3|7295.3|7299.3|7293.3|41
1649746940000|2022-04-12 07:02:20|7302.3|7296.3|7297.3|7291.3|7302.3|7296.3|7297.3|7291.3|50
1649746950000|2022-04-12 07:02:30|7296.3|7290.3|7296.3|7290.3|7296.3|7290.3|7294.3|7288.3|23
1649746960000|2022-04-12 07:02:40|7297.3|7291.3|7298.3|7292.3|7298.3|7292.3|7295.3|7289.3|33
1649746970000|2022-04-12 07:02:50|7296.3|7290.3|7294.3|7288.3|7296.3|7290.3|7294.3|7288.3|22
1649746980000|2022-04-12 07:03:00|7293.3|7287.3|7294.3|7288.3|7294.3|7288.3|7292.3|7286.3|60
1649746990000|2022-04-12 07:03:10|7293.3|7287.3|7292.3|7286.3|7293.3|7287.3|7291.3|7285.3|29
1649747000000|2022-04-12 07:03:20|7291.3|7285.3|7293.3|7287.3|7294.3|7288.3|7291.3|7285.3|27
1649747010000|2022-04-12 07:03:30|7294.3|7288.3|7290.3|7284.3|7294.3|7288.3|7290.3|7284.3|28
1649747020000|2022-04-12 07:03:40|7289.3|7283.3|7285.3|7279.3|7289.3|7283.3|7285.3|7279.3|100
1649747030000|2022-04-12 07:03:50|7284.3|7278.3|7285.3|7279.3|7286.3|7280.3|7282.3|7276.3|75
1649747040000|2022-04-12 07:04:00|7286.3|7280.3|7281.3|7275.3|7286.3|7280.3|7281.3|7275.3|49
1649747050000|2022-04-12 07:04:10|7280.3|7274.3|7279.3|7273.3|7281.3|7275.3|7279.3|7273.3|72
1649747060000|2022-04-12 07:04:20|7281.3|7275.3|7278.3|7272.3|7281.3|7275.3|7278.3|7272.3|47
1649747070000|2022-04-12 07:04:30|7277.3|7271.3|7276.3|7270.3|7278.3|7272.3|7275.3|7269.3|145
1649747080000|2022-04-12 07:04:40|7275.3|7269.3|7274.3|7268.3|7275.3|7269.3|7272.3|7266.3|109
1649747090000|2022-04-12 07:04:50|7273.3|7267.3|7272.3|7266.3|7273.3|7267.3|7271.3|7265.3|68
1649747100000|2022-04-12 07:05:00|7271.3|7265.3|7271.3|7265.3|7271.3|7265.3|7269.3|7263.3|35
1649747110000|2022-04-12 07:05:10|7270.3|7264.3|7268.3|7262.3|7272.3|7266.3|7265.3|7259.3|251
1649747120000|2022-04-12 07:05:20|7267.3|7261.3|7269.3|7263.3|7269.3|7263.3|7263.3|7257.3|116
1649747130000|2022-04-12 07:05:30|7270.3|7264.3|7270.3|7264.3|7272.3|7266.3|7270.3|7264.3|43
1649747140000|2022-04-12 07:05:40|7271.3|7265.3|7269.3|7263.3|7273.3|7267.3|7269.3|7263.3|19
1649747150000|2022-04-12 07:05:50|7267.3|7261.3|7271.3|7265.3|7271.3|7265.3|7267.3|7261.3|98
1649747160000|2022-04-12 07:06:00|7270.3|7264.3|7270.3|7264.3|7270.3|7264.3|7266.3|7260.3|80
1649747170000|2022-04-12 07:06:10|7272.3|7266.3|7276.3|7270.3|7276.3|7270.3|7270.3|7264.3|101
1649747180000|2022-04-12 07:06:20|7277.3|7271.3|7281.3|7275.3|7281.3|7275.3|7276.3|7270.3|101
1649747190000|2022-04-12 07:06:30|7282.3|7276.3|7279.3|7273.3|7282.3|7276.3|7278.3|7272.3|35
1649747200000|2022-04-12 07:06:40|7280.3|7274.3|7280.3|7274.3|7280.3|7274.3|7278.3|7272.3|59
1649747210000|2022-04-12 07:06:50|7279.3|7273.3|7281.3|7275.3|7281.3|7275.3|7279.3|7273.3|22
1649747220000|2022-04-12 07:07:00|7280.3|7274.3|7278.3|7272.3|7281.3|7275.3|7278.3|7272.3|26
1649747230000|2022-04-12 07:07:10|7279.3|7273.3|7280.3|7274.3|7280.3|7274.3|7275.3|7269.3|46
1649747240000|2022-04-12 07:07:20|7279.3|7273.3|7278.3|7272.3|7279.3|7273.3|7277.3|7271.3|62
1649747250000|2022-04-12 07:07:30|7277.3|7271.3|7277.3|7271.3|7278.3|7272.3|7277.3|7271.3|25
1649747260000|2022-04-12 07:07:40|7276.3|7270.3|7278.3|7272.3|7279.3|7273.3|7275.3|7269.3|79
1649747270000|2022-04-12 07:07:50|7279.3|7273.3|7280.3|7274.3|7281.3|7275.3|7279.3|7273.3|25
1649747280000|2022-04-12 07:08:00|7281.3|7275.3|7283.3|7277.3|7283.3|7277.3|7281.3|7275.3|43
1649747290000|2022-04-12 07:08:10|7282.3|7276.3|7282.3|7276.3|7282.3|7276.3|7281.3|7275.3|17
1649747300000|2022-04-12 07:08:20|7281.3|7275.3|7280.3|7274.3|7281.3|7275.3|7280.3|7274.3|20
1649747310000|2022-04-12 07:08:30|7277.3|7271.3|7274.3|7268.3|7278.3|7272.3|7274.3|7268.3|25
1649747320000|2022-04-12 07:08:40|7275.3|7269.3|7273.3|7267.3|7275.3|7269.3|7273.3|7267.3|36
1649747330000|2022-04-12 07:08:50|7274.3|7268.3|7277.3|7271.3|7277.3|7271.3|7274.3|7268.3|10
1649747340000|2022-04-12 07:09:00|7278.3|7272.3|7277.3|7271.3|7278.3|7272.3|7276.3|7270.3|14
1649747350000|2022-04-12 07:09:10|7279.3|7273.3|7274.3|7268.3|7279.3|7273.3|7272.3|7266.3|30
1649747360000|2022-04-12 07:09:20|7273.3|7267.3|7270.3|7264.3|7273.3|7267.3|7269.3|7263.3|41
1649747370000|2022-04-12 07:09:30|7271.3|7265.3|7270.3|7264.3|7272.3|7266.3|7270.3|7264.3|14
1649747380000|2022-04-12 07:09:40|7272.3|7266.3|7270.3|7264.3|7274.3|7268.3|7270.3|7264.3|28
1649747390000|2022-04-12 07:09:50|7269.3|7263.3|7270.3|7264.3|7272.3|7266.3|7269.3|7263.3|51
1649747400000|2022-04-12 07:10:00|7271.3|7265.3|7272.3|7266.3|7274.3|7268.3|7271.3|7265.3|19
1649747410000|2022-04-12 07:10:10|7273.3|7267.3|7274.3|7268.3|7275.3|7269.3|7272.3|7266.3|24
1649747420000|2022-04-12 07:10:20|7273.3|7267.3|7276.3|7270.3|7276.3|7270.3|7273.3|7267.3|20
1649747430000|2022-04-12 07:10:30|7275.3|7269.3|7271.3|7265.3|7275.3|7269.3|7271.3|7265.3|27
1649747440000|2022-04-12 07:10:40|7272.3|7266.3|7271.3|7265.3|7272.3|7266.3|7269.3|7263.3|70
1649747450000|2022-04-12 07:10:50|7272.3|7266.3|7280.3|7274.3|7280.3|7274.3|7272.3|7266.3|63
1649747460000|2022-04-12 07:11:00|7279.3|7273.3|7279.3|7273.3|7281.3|7275.3|7277.3|7271.3|64
1649747470000|2022-04-12 07:11:10|7278.3|7272.3|7278.3|7272.3|7278.3|7272.3|7278.3|7272.3|3
1649747480000|2022-04-12 07:11:20|7280.3|7274.3|7277.3|7271.3|7280.3|7274.3|7277.3|7271.3|16
1649747490000|2022-04-12 07:11:30|7276.3|7270.3|7276.3|7270.3|7277.3|7271.3|7274.3|7268.3|63
1649747500000|2022-04-12 07:11:40|7277.3|7271.3|7280.3|7274.3|7280.3|7274.3|7275.3|7269.3|35
1649747510000|2022-04-12 07:11:50|7279.3|7273.3|7280.3|7274.3|7280.3|7274.3|7278.3|7272.3|38
1649747520000|2022-04-12 07:12:00|7279.3|7273.3|7279.3|7273.3|7280.3|7274.3|7279.3|7273.3|11
1649747530000|2022-04-12 07:12:10|7280.3|7274.3|7280.3|7274.3|7280.3|7274.3|7279.3|7273.3|17
1649747540000|2022-04-12 07:12:20|7281.3|7275.3|7281.3|7275.3|7282.3|7276.3|7280.3|7274.3|34
1649747550000|2022-04-12 07:12:30|7280.3|7274.3|7279.3|7273.3|7280.3|7274.3|7279.3|7273.3|31
1649747560000|2022-04-12 07:12:40|7278.3|7272.3|7283.3|7277.3|7284.3|7278.3|7278.3|7272.3|68
1649747570000|2022-04-12 07:12:50|7284.3|7278.3|7283.3|7277.3|7284.3|7278.3|7283.3|7277.3|16
1649747580000|2022-04-12 07:13:00|7282.3|7276.3|7281.3|7275.3|7282.3|7276.3|7281.3|7275.3|23
1649747590000|2022-04-12 07:13:10|7280.3|7274.3|7277.3|7271.3|7280.3|7274.3|7276.3|7270.3|88
1649747600000|2022-04-12 07:13:20|7278.3|7272.3|7277.3|7271.3|7279.3|7273.3|7277.3|7271.3|16
1649747610000|2022-04-12 07:13:30|7278.3|7272.3|7276.3|7270.3|7278.3|7272.3|7276.3|7270.3|16
1649747620000|2022-04-12 07:13:40|7275.3|7269.3|7272.3|7266.3|7275.3|7269.3|7272.3|7266.3|31
1649747630000|2022-04-12 07:13:50|7273.3|7267.3|7272.3|7266.3|7274.3|7268.3|7271.3|7265.3|42
1649747640000|2022-04-12 07:14:00|7271.3|7265.3|7271.3|7265.3|7272.3|7266.3|7270.3|7264.3|26
1649747650000|2022-04-12 07:14:10|7269.3|7263.3|7271.3|7265.3|7271.3|7265.3|7268.3|7262.3|54
1649747660000|2022-04-12 07:14:20|7272.3|7266.3|7272.3|7266.3|7274.3|7268.3|7272.3|7266.3|34
1649747670000|2022-04-12 07:14:30|7274.3|7268.3|7273.3|7267.3|7275.3|7269.3|7272.3|7266.3|35
1649747680000|2022-04-12 07:14:40|7272.3|7266.3|7269.3|7263.3|7272.3|7266.3|7269.3|7263.3|49
1649747690000|2022-04-12 07:14:50|7268.3|7262.3|7267.3|7261.3|7268.3|7262.3|7267.3|7261.3|36
1649747700000|2022-04-12 07:15:00|7268.3|7262.3|7267.3|7261.3|7269.3|7263.3|7267.3|7261.3|42
1649747710000|2022-04-12 07:15:10|7266.3|7260.3|7264.3|7258.3|7267.3|7261.3|7262.3|7256.3|1213
1649747720000|2022-04-12 07:15:20|7263.3|7257.3|7263.3|7257.3|7263.3|7257.3|7261.3|7255.3|103
1649747730000|2022-04-12 07:15:30|7264.3|7258.3|7265.3|7259.3|7265.3|7259.3|7263.3|7257.3|27
1649747740000|2022-04-12 07:15:40|7264.3|7258.3|7265.3|7259.3|7265.3|7259.3|7263.3|7257.3|59
1649747750000|2022-04-12 07:15:50|7266.3|7260.3|7267.3|7261.3|7269.3|7263.3|7266.3|7260.3|46
1649747760000|2022-04-12 07:16:00|7266.3|7260.3|7264.3|7258.3|7266.3|7260.3|7264.3|7258.3|37
1649747770000|2022-04-12 07:16:10|7265.3|7259.3|7266.3|7260.3|7267.3|7261.3|7265.3|7259.3|17
1649747780000|2022-04-12 07:16:20|7265.3|7259.3|7264.3|7258.3|7265.3|7259.3|7264.3|7258.3|16
1649747790000|2022-04-12 07:16:30|7265.3|7259.3|7264.3|7258.3|7265.3|7259.3|7264.3|7258.3|306
1649747800000|2022-04-12 07:16:40|7263.3|7257.3|7262.3|7256.3|7263.3|7257.3|7262.3|7256.3|43
1649747810000|2022-04-12 07:16:50|7263.3|7257.3|7263.3|7257.3|7263.3|7257.3|7263.3|7257.3|6
1649747820000|2022-04-12 07:17:00|7262.3|7256.3|7262.3|7256.3|7265.3|7259.3|7262.3|7256.3|35
1649747830000|2022-04-12 07:17:10|7261.3|7255.3|7257.3|7251.3|7261.3|7255.3|7257.3|7251.3|68
1649747840000|2022-04-12 07:17:20|7258.3|7252.3|7256.3|7250.3|7258.3|7252.3|7256.3|7250.3|57
1649747850000|2022-04-12 07:17:30|||||||||74
1649747860000|2022-04-12 07:17:40|7255.3|7249.3|7257.3|7251.3|7257.3|7251.3|7255.3|7249.3|28
1649747870000|2022-04-12 07:17:50|7256.3|7250.3|7256.3|7250.3|7257.3|7251.3|7256.3|7250.3|12
1649747880000|2022-04-12 07:18:00|7257.3|7251.3|7255.3|7249.3|7257.3|7251.3|7255.3|7249.3|33
1649747890000|2022-04-12 07:18:10|7256.3|7250.3|7252.3|7246.3|7256.3|7250.3|7252.3|7246.3|572
1649747900000|2022-04-12 07:18:20|7251.3|7245.3|7247.3|7241.3|7251.3|7245.3|7246.3|7240.3|53
1649747910000|2022-04-12 07:18:30|7246.3|7240.3|7247.3|7241.3|7247.3|7241.3|7245.3|7239.3|61
1649747920000|2022-04-12 07:18:40|7248.3|7242.3|7251.3|7245.3|7251.3|7245.3|7248.3|7242.3|102
1649747930000|2022-04-12 07:18:50|7252.3|7246.3|7250.3|7244.3|7253.3|7247.3|7250.3|7244.3|27
1649747940000|2022-04-12 07:19:00|7251.3|7245.3|7253.3|7247.3|7254.3|7248.3|7251.3|7245.3|42
1649747950000|2022-04-12 07:19:10|7254.3|7248.3|7252.3|7246.3|7254.3|7248.3|7252.3|7246.3|11
1649747960000|2022-04-12 07:19:20|7253.3|7247.3|7253.3|7247.3|7254.3|7248.3|7253.3|7247.3|21
1649747970000|2022-04-12 07:19:30|7254.3|7248.3|7249.3|7243.3|7254.3|7248.3|7249.3|7243.3|39
1649747980000|2022-04-12 07:19:40|7250.3|7244.3|7250.3|7244.3|7250.3|7244.3|7249.3|7243.3|13
1649747990000|2022-04-12 07:19:50|7251.3|7245.3|7251.3|7245.3|7252.3|7246.3|7251.3|7245.3|48
1649748000000|2022-04-12 07:20:00|7252.3|7246.3|7254.3|7248.3|7254.3|7248.3|7251.3|7245.3|44
1649748010000|2022-04-12 07:20:10|7255.3|7249.3|7254.3|7248.3|7257.3|7251.3|7254.3|7248.3|95
1649748020000|2022-04-12 07:20:20|7252.3|7246.3|7250.3|7244.3|7252.3|7246.3|7250.3|7244.3|24
1649748030000|2022-04-12 07:20:30|7249.3|7243.3|7250.3|7244.3|7251.3|7245.3|7249.3|7243.3|14
1649748040000|2022-04-12 07:20:40|7249.3|7243.3|7252.3|7246.3|7252.3|7246.3|7249.3|7243.3|43
1649748050000|2022-04-12 07:20:50|7251.3|7245.3|7251.3|7245.3|7251.3|7245.3|7249.3|7243.3|33
1649748060000|2022-04-12 07:21:00|7252.3|7246.3|7251.3|7245.3|7252.3|7246.3|7251.3|7245.3|34
1649748070000|2022-04-12 07:21:10|7253.3|7247.3|7254.3|7248.3|7255.3|7249.3|7251.3|7245.3|32
1649748080000|2022-04-12 07:21:20|7253.3|7247.3|7253.3|7247.3|7253.3|7247.3|7252.3|7246.3|38
1649748090000|2022-04-12 07:21:30|7252.3|7246.3|7253.3|7247.3|7253.3|7247.3|7252.3|7246.3|11
1649748100000|2022-04-12 07:21:40|7252.3|7246.3|7251.3|7245.3|7252.3|7246.3|7251.3|7245.3|14
1649748110000|2022-04-12 07:21:50|7250.3|7244.3|7247.3|7241.3|7250.3|7244.3|7246.3|7240.3|37
1649748120000|2022-04-12 07:22:00|7248.3|7242.3|7247.3|7241.3|7249.3|7243.3|7247.3|7241.3|15
1649748130000|2022-04-12 07:22:10|7248.3|7242.3|7247.3|7241.3|7249.3|7243.3|7247.3|7241.3|21
1649748140000|2022-04-12 07:22:20|7248.3|7242.3|7248.3|7242.3|7248.3|7242.3|7247.3|7241.3|19
1649748150000|2022-04-12 07:22:30|7249.3|7243.3|7249.3|7243.3|7249.3|7243.3|7248.3|7242.3|30
1649748160000|2022-04-12 07:22:40|7250.3|7244.3|7255.3|7249.3|7256.3|7250.3|7250.3|7244.3|25
1649748170000|2022-04-12 07:22:50|7254.3|7248.3|7254.3|7248.3|7255.3|7249.3|7254.3|7248.3|14
1649748180000|2022-04-12 07:23:00|7253.3|7247.3|7257.3|7251.3|7257.3|7251.3|7253.3|7247.3|71
1649748190000|2022-04-12 07:23:10|7256.3|7250.3|7257.3|7251.3|7257.3|7251.3|7256.3|7250.3|34
1649748200000|2022-04-12 07:23:20|7258.3|7252.3|7254.3|7248.3|7258.3|7252.3|7254.3|7248.3|59
1649748210000|2022-04-12 07:23:30|7255.3|7249.3|7253.3|7247.3|7255.3|7249.3|7253.3|7247.3|41
1649748220000|2022-04-12 07:23:40|7252.3|7246.3|7252.3|7246.3|7253.3|7247.3|7252.3|7246.3|23
1649748230000|2022-04-12 07:23:50|7251.3|7245.3|7254.3|7248.3|7254.3|7248.3|7249.3|7243.3|60
1649748240000|2022-04-12 07:24:00|7257.3|7251.3|7258.3|7252.3|7258.3|7252.3|7255.3|7249.3|7
1649748250000|2022-04-12 07:24:10|7257.3|7251.3|7258.3|7252.3|7260.3|7254.3|7257.3|7251.3|74
1649748260000|2022-04-12 07:24:20|7259.3|7253.3|7259.3|7253.3|7260.3|7254.3|7259.3|7253.3|29
1649748270000|2022-04-12 07:24:30|7258.3|7252.3|7258.3|7252.3|7259.3|7253.3|7258.3|7252.3|43
1649748280000|2022-04-12 07:24:40|7259.3|7253.3|7262.3|7256.3|7262.3|7256.3|7259.3|7253.3|38
1649748290000|2022-04-12 07:24:50|7263.3|7257.3|7261.3|7255.3|7263.3|7257.3|7261.3|7255.3|8
1649748300000|2022-04-12 07:25:00|7260.3|7254.3|7261.3|7255.3|7261.3|7255.3|7257.3|7251.3|35
1649748310000|2022-04-12 07:25:10|7260.3|7254.3|7263.3|7257.3|7263.3|7257.3|7260.3|7254.3|40
1649748320000|2022-04-12 07:25:20|7262.3|7256.3|7262.3|7256.3|7262.3|7256.3|7262.3|7256.3|8
1649748330000|2022-04-12 07:25:30|7263.3|7257.3|7263.3|7257.3|7264.3|7258.3|7263.3|7257.3|29
1649748340000|2022-04-12 07:25:40|7262.3|7256.3|7262.3|7256.3|7262.3|7256.3|7262.3|7256.3|6
1649748350000|2022-04-12 07:25:50|7263.3|7257.3|7262.3|7256.3|7263.3|7257.3|7262.3|7256.3|20
1649748360000|2022-04-12 07:26:00|7263.3|7257.3|7263.3|7257.3|7263.3|7257.3|7262.3|7256.3|12
1649748370000|2022-04-12 07:26:10|||||||||5
1649748380000|2022-04-12 07:26:20|7262.3|7256.3|7263.3|7257.3|7263.3|7257.3|7262.3|7256.3|10
1649748390000|2022-04-12 07:26:30|7262.3|7256.3|7262.3|7256.3|7262.3|7256.3|7262.3|7256.3|13
1649748400000|2022-04-12 07:26:40|7263.3|7257.3|7264.3|7258.3|7264.3|7258.3|7263.3|7257.3|8
1649748410000|2022-04-12 07:26:50|7263.3|7257.3|7259.3|7253.3|7263.3|7257.3|7259.3|7253.3|21
1649748420000|2022-04-12 07:27:00|7258.3|7252.3|7258.3|7252.3|7259.3|7253.3|7255.3|7249.3|60
1649748430000|2022-04-12 07:27:10|7257.3|7251.3|7257.3|7251.3|7257.3|7251.3|7256.3|7250.3|25
1649748440000|2022-04-12 07:27:20|7258.3|7252.3|7256.3|7250.3|7258.3|7252.3|7256.3|7250.3|20
1649748450000|2022-04-12 07:27:30|7255.3|7249.3|7256.3|7250.3|7256.3|7250.3|7255.3|7249.3|8
1649748460000|2022-04-12 07:27:40|7257.3|7251.3|7256.3|7250.3|7257.3|7251.3|7256.3|7250.3|15
1649748470000|2022-04-12 07:27:50|7255.3|7249.3|7252.3|7246.3|7255.3|7249.3|7252.3|7246.3|16
1649748480000|2022-04-12 07:28:00|7251.3|7245.3|7251.3|7245.3|7252.3|7246.3|7251.3|7245.3|14
1649748490000|2022-04-12 07:28:10|7250.3|7244.3|7251.3|7245.3|7251.3|7245.3|7250.3|7244.3|60
1649748500000|2022-04-12 07:28:20|7250.3|7244.3|7251.3|7245.3|7251.3|7245.3|7250.3|7244.3|5
1649748510000|2022-04-12 07:28:30|7250.3|7244.3|7252.3|7246.3|7252.3|7246.3|7250.3|7244.3|46
1649748520000|2022-04-12 07:28:40|7251.3|7245.3|7250.3|7244.3|7251.3|7245.3|7249.3|7243.3|13
1649748530000|2022-04-12 07:28:50|7249.3|7243.3|7246.3|7240.3|7249.3|7243.3|7246.3|7240.3|25
1649748540000|2022-04-12 07:29:00|7247.3|7241.3|7247.3|7241.3|7247.3|7241.3|7246.3|7240.3|19
1649748550000|2022-04-12 07:29:10|7248.3|7242.3|7251.3|7245.3|7251.3|7245.3|7248.3|7242.3|31
1649748560000|2022-04-12 07:29:20|7250.3|7244.3|7252.3|7246.3|7252.3|7246.3|7250.3|7244.3|23
1649748570000|2022-04-12 07:29:30|7251.3|7245.3|7251.3|7245.3|7251.3|7245.3|7251.3|7245.3|3
1649748580000|2022-04-12 07:29:40|7250.3|7244.3|7251.3|7245.3|7251.3|7245.3|7250.3|7244.3|31
1649748590000|2022-04-12 07:29:50|||||||||7
1649748600000|2022-04-12 07:30:00|7250.3|7244.3|7246.3|7240.3|7250.3|7244.3|7245.3|7239.3|37
1649748610000|2022-04-12 07:30:10|7247.3|7241.3|7248.3|7242.3|7248.3|7242.3|7247.3|7241.3|14
1649748620000|2022-04-12 07:30:20|7247.3|7241.3|7246.3|7240.3|7247.3|7241.3|7246.3|7240.3|17
1649748630000|2022-04-12 07:30:30|7247.3|7241.3|7244.3|7238.3|7247.3|7241.3|7244.3|7238.3|34
1649748640000|2022-04-12 07:30:40|7242.3|7236.3|7242.3|7236.3|7242.3|7236.3|7242.3|7236.3|22
1649748650000|2022-04-12 07:30:50|7241.3|7235.3|7241.3|7235.3|7241.3|7235.3|7239.3|7233.3|124
1649748660000|2022-04-12 07:31:00|7242.3|7236.3|7245.3|7239.3|7245.3|7239.3|7242.3|7236.3|33
1649748670000|2022-04-12 07:31:10|7244.3|7238.3|7243.3|7237.3|7244.3|7238.3|7243.3|7237.3|16
1649748680000|2022-04-12 07:31:20|7242.3|7236.3|7239.3|7233.3|7242.3|7236.3|7239.3|7233.3|39
1649748690000|2022-04-12 07:31:30|7238.3|7232.3|7239.3|7233.3|7239.3|7233.3|7238.3|7232.3|58
1649748700000|2022-04-12 07:31:40|7238.3|7232.3|7237.3|7231.3|7238.3|7232.3|7236.3|7230.3|100
1649748710000|2022-04-12 07:31:50|7238.3|7232.3|7239.3|7233.3|7240.3|7234.3|7238.3|7232.3|13
1649748720000|2022-04-12 07:32:00|7238.3|7232.3|7239.3|7233.3|7239.3|7233.3|7238.3|7232.3|18
1649748730000|2022-04-12 07:32:10|7240.3|7234.3|7240.3|7234.3|7240.3|7234.3|7239.3|7233.3|11
1649748740000|2022-04-12 07:32:20|7239.3|7233.3|7239.3|7233.3|7239.3|7233.3|7239.3|7233.3|16
1649748750000|2022-04-12 07:32:30|7238.3|7232.3|7237.3|7231.3|7238.3|7232.3|7237.3|7231.3|38
1649748760000|2022-04-12 07:32:40|7236.3|7230.3|7235.3|7229.3|7236.3|7230.3|7235.3|7229.3|21
1649748770000|2022-04-12 07:32:50|7234.3|7228.3|7234.3|7228.3|7234.3|7228.3|7234.3|7228.3|66
1649748780000|2022-04-12 07:33:00|7235.3|7229.3|7235.3|7229.3|7236.3|7230.3|7235.3|7229.3|10
1649748790000|2022-04-12 07:33:10|7234.3|7228.3|7235.3|7229.3|7235.3|7229.3|7234.3|7228.3|18
1649748800000|2022-04-12 07:33:20|7236.3|7230.3|7237.3|7231.3|7237.3|7231.3|7236.3|7230.3|35
1649748810000|2022-04-12 07:33:30|7238.3|7232.3|7239.3|7233.3|7239.3|7233.3|7238.3|7232.3|24
1649748820000|2022-04-12 07:33:40|7238.3|7232.3|7237.3|7231.3|7238.3|7232.3|7237.3|7231.3|39
1649748830000|2022-04-12 07:33:50|||||||||18
1649748840000|2022-04-12 07:34:00|7238.3|7232.3|7239.3|7233.3|7241.3|7235.3|7238.3|7232.3|28
1649748850000|2022-04-12 07:34:10|7238.3|7232.3|7240.3|7234.3|7240.3|7234.3|7238.3|7232.3|17
1649748860000|2022-04-12 07:34:20|7238.3|7232.3|7240.3|7234.3|7241.3|7235.3|7238.3|7232.3|16
1649748870000|2022-04-12 07:34:30|7241.3|7235.3|7243.3|7237.3|7243.3|7237.3|7241.3|7235.3|9
1649748880000|2022-04-12 07:34:40|7244.3|7238.3|7244.3|7238.3|7245.3|7239.3|7244.3|7238.3|47
1649748890000|2022-04-12 07:34:50|7245.3|7239.3|7245.3|7239.3|7245.3|7239.3|7245.3|7239.3|19
1649748900000|2022-04-12 07:35:00|7244.3|7238.3|7246.3|7240.3|7246.3|7240.3|7244.3|7238.3|17
1649748910000|2022-04-12 07:35:10|7244.3|7238.3|7243.3|7237.3|7244.3|7238.3|7242.3|7236.3|24
1649748920000|2022-04-12 07:35:20|7245.3|7239.3|7244.3|7238.3|7245.3|7239.3|7244.3|7238.3|18
1649748930000|2022-04-12 07:35:30|7245.3|7239.3|7245.3|7239.3|7245.3|7239.3|7244.3|7238.3|6
1649748940000|2022-04-12 07:35:40|7244.3|7238.3|7245.3|7239.3|7245.3|7239.3|7244.3|7238.3|28
1649748950000|2022-04-12 07:35:50|7244.3|7238.3|7245.3|7239.3|7245.3|7239.3|7244.3|7238.3|11
1649748960000|2022-04-12 07:36:00|7244.3|7238.3|7244.3|7238.3|7244.3|7238.3|7244.3|7238.3|2
1649748970000|2022-04-12 07:36:10|7243.3|7237.3|7241.3|7235.3|7243.3|7237.3|7241.3|7235.3|18
1649748980000|2022-04-12 07:36:20|7240.3|7234.3|7240.3|7234.3|7241.3|7235.3|7240.3|7234.3|6
1649748990000|2022-04-12 07:36:30|7239.3|7233.3|7237.3|7231.3|7239.3|7233.3|7237.3|7231.3|12
1649749000000|2022-04-12 07:36:40|7236.3|7230.3|7235.3|7229.3|7236.3|7230.3|7235.3|7229.3|22
1649749010000|2022-04-12 07:36:50|||||||||3
1649749020000|2022-04-12 07:37:00|7236.3|7230.3|7236.3|7230.3|7236.3|7230.3|7234.3|7228.3|26
1649749030000|2022-04-12 07:37:10|7237.3|7231.3|7237.3|7231.3|7237.3|7231.3|7237.3|7231.3|35
1649749040000|2022-04-12 07:37:20|7238.3|7232.3|7236.3|7230.3|7238.3|7232.3|7236.3|7230.3|35
1649749050000|2022-04-12 07:37:30|7235.3|7229.3|7235.3|7229.3|7235.3|7229.3|7235.3|7229.3|6
1649749060000|2022-04-12 07:37:40|7234.3|7228.3|7235.3|7229.3|7235.3|7229.3|7234.3|7228.3|23
1649749070000|2022-04-12 07:37:50|7236.3|7230.3|7237.3|7231.3|7237.3|7231.3|7236.3|7230.3|26
1649749080000|2022-04-12 07:38:00|7238.3|7232.3|7239.3|7233.3|7239.3|7233.3|7238.3|7232.3|30
1649749090000|2022-04-12 07:38:10|7238.3|7232.3|7238.3|7232.3|7238.3|7232.3|7238.3|7232.3|4
1649749100000|2022-04-12 07:38:20|7237.3|7231.3|7236.3|7230.3|7237.3|7231.3|7236.3|7230.3|10
1649749110000|2022-04-12 07:38:30|7235.3|7229.3|7234.3|7228.3|7235.3|7229.3|7234.3|7228.3|11
1649749120000|2022-04-12 07:38:40|7235.3|7229.3|7236.3|7230.3|7236.3|7230.3|7235.3|7229.3|13
1649749130000|2022-04-12 07:38:50|7235.3|7229.3|7236.3|7230.3|7236.3|7230.3|7235.3|7229.3|21
1649749140000|2022-04-12 07:39:00|7235.3|7229.3|7231.3|7225.3|7235.3|7229.3|7231.3|7225.3|100
1649749150000|2022-04-12 07:39:10|7232.3|7226.3|7232.3|7226.3|7232.3|7226.3|7231.3|7225.3|20
1649749160000|2022-04-12 07:39:20|7231.3|7225.3|7232.3|7226.3|7232.3|7226.3|7231.3|7225.3|11
1649749170000|2022-04-12 07:39:30|7233.3|7227.3|7233.3|7227.3|7233.3|7227.3|7233.3|7227.3|14
1649749180000|2022-04-12 07:39:40|7232.3|7226.3|7232.3|7226.3|7232.3|7226.3|7232.3|7226.3|21
1649749190000|2022-04-12 07:39:50|7233.3|7227.3|7232.3|7226.3|7233.3|7227.3|7232.3|7226.3|23
1649749200000|2022-04-12 07:40:00|7233.3|7227.3|7234.3|7228.3|7235.3|7229.3|7232.3|7226.3|140
1649749210000|2022-04-12 07:40:10|7235.3|7229.3|7236.3|7230.3|7236.3|7230.3|7235.3|7229.3|48
1649749220000|2022-04-12 07:40:20|7237.3|7231.3|7238.3|7232.3|7238.3|7232.3|7236.3|7230.3|27
1649749230000|2022-04-12 07:40:30|7237.3|7231.3|7238.3|7232.3|7238.3|7232.3|7237.3|7231.3|25
1649749240000|2022-04-12 07:40:40|7237.3|7231.3|7235.3|7229.3|7237.3|7231.3|7234.3|7228.3|24
1649749250000|2022-04-12 07:40:50|7234.3|7228.3|7236.3|7230.3|7236.3|7230.3|7234.3|7228.3|5
1649749260000|2022-04-12 07:41:00|7237.3|7231.3|7235.3|7229.3|7237.3|7231.3|7235.3|7229.3|19
1649749270000|2022-04-12 07:41:10|7236.3|7230.3|7238.3|7232.3|7238.3|7232.3|7236.3|7230.3|20
1649749280000|2022-04-12 07:41:20|7239.3|7233.3|7241.3|7235.3|7241.3|7235.3|7239.3|7233.3|11
1649749290000|2022-04-12 07:41:30|7240.3|7234.3|7240.3|7234.3|7241.3|7235.3|7240.3|7234.3|22
1649749300000|2022-04-12 07:41:40|7239.3|7233.3|7239.3|7233.3|7239.3|7233.3|7238.3|7232.3|20
1649749310000|2022-04-12 07:41:50|7238.3|7232.3|7238.3|7232.3|7238.3|7232.3|7238.3|7232.3|66
1649749320000|2022-04-12 07:42:00|7237.3|7231.3|7235.3|7229.3|7237.3|7231.3|7235.3|7229.3|15
1649749330000|2022-04-12 07:42:10|7236.3|7230.3|7235.3|7229.3|7236.3|7230.3|7235.3|7229.3|18
1649749340000|2022-04-12 07:42:20|7236.3|7230.3|7236.3|7230.3|7236.3|7230.3|7236.3|7230.3|13
1649749350000|2022-04-12 07:42:30|7237.3|7231.3|7238.3|7232.3|7239.3|7233.3|7237.3|7231.3|20
1649749360000|2022-04-12 07:42:40|7237.3|7231.3|7238.3|7232.3|7239.3|7233.3|7237.3|7231.3|7
1649749370000|2022-04-12 07:42:50|7237.3|7231.3|7238.3|7232.3|7239.3|7233.3|7237.3|7231.3|15
1649749380000|2022-04-12 07:43:00|7237.3|7231.3|7237.3|7231.3|7237.3|7231.3|7237.3|7231.3|9
1649749390000|2022-04-12 07:43:10|7239.3|7233.3|7237.3|7231.3|7239.3|7233.3|7237.3|7231.3|21
1649749400000|2022-04-12 07:43:20|||||||||9
1649749410000|2022-04-12 07:43:30|||||||||6
1649749420000|2022-04-12 07:43:40|||||||||12
1649749430000|2022-04-12 07:43:50|7239.3|7233.3|7238.3|7232.3|7239.3|7233.3|7237.3|7231.3|18
1649749440000|2022-04-12 07:44:00|7239.3|7233.3|7242.3|7236.3|7244.3|7238.3|7239.3|7233.3|64
1649749450000|2022-04-12 07:44:10|7243.3|7237.3|7245.3|7239.3|7245.3|7239.3|7243.3|7237.3|96
1649749460000|2022-04-12 07:44:20|7244.3|7238.3|7244.3|7238.3|7245.3|7239.3|7244.3|7238.3|67
1649749470000|2022-04-12 07:44:30|7245.3|7239.3|7245.3|7239.3|7245.3|7239.3|7244.3|7238.3|18
1649749480000|2022-04-12 07:44:40|7246.3|7240.3|7248.3|7242.3|7248.3|7242.3|7246.3|7240.3|25
1649749490000|2022-04-12 07:44:50|7247.3|7241.3|7245.3|7239.3|7247.3|7241.3|7244.3|7238.3|74
1649749500000|2022-04-12 07:45:00|7244.3|7238.3|7246.3|7240.3|7246.3|7240.3|7244.3|7238.3|18
1649749510000|2022-04-12 07:45:10|7247.3|7241.3|7248.3|7242.3|7248.3|7242.3|7247.3|7241.3|10
1649749520000|2022-04-12 07:45:20|7249.3|7243.3|7249.3|7243.3|7249.3|7243.3|7248.3|7242.3|16
1649749530000|2022-04-12 07:45:30|7248.3|7242.3|7247.3|7241.3|7248.3|7242.3|7247.3|7241.3|13
1649749540000|2022-04-12 07:45:40|7248.3|7242.3|7248.3|7242.3|7248.3|7242.3|7246.3|7240.3|36
1649749550000|2022-04-12 07:45:50|7247.3|7241.3|7248.3|7242.3|7248.3|7242.3|7247.3|7241.3|34
1649749560000|2022-04-12 07:46:00|7247.3|7241.3|7246.3|7240.3|7247.3|7241.3|7245.3|7239.3|21
1649749570000|2022-04-12 07:46:10|7245.3|7239.3|7245.3|7239.3|7246.3|7240.3|7245.3|7239.3|37
1649749580000|2022-04-12 07:46:20|7244.3|7238.3|7244.3|7238.3|7244.3|7238.3|7243.3|7237.3|29
1649749590000|2022-04-12 07:46:30|7245.3|7239.3|7245.3|7239.3|7246.3|7240.3|7244.3|7238.3|30
1649749600000|2022-04-12 07:46:40|7246.3|7240.3|7245.3|7239.3|7247.3|7241.3|7245.3|7239.3|58
1649749610000|2022-04-12 07:46:50|7246.3|7240.3|7246.3|7240.3|7247.3|7241.3|7245.3|7239.3|41
1649749620000|2022-04-12 07:47:00|7245.3|7239.3|7247.3|7241.3|7247.3|7241.3|7245.3|7239.3|12
1649749630000|2022-04-12 07:47:10|7248.3|7242.3|7248.3|7242.3|7248.3|7242.3|7248.3|7242.3|19
1649749640000|2022-04-12 07:47:20|7249.3|7243.3|7249.3|7243.3|7249.3|7243.3|7248.3|7242.3|25
1649749650000|2022-04-12 07:47:30|7248.3|7242.3|7249.3|7243.3|7249.3|7243.3|7247.3|7241.3|23
1649749660000|2022-04-12 07:47:40|7248.3|7242.3|7250.3|7244.3|7250.3|7244.3|7248.3|7242.3|23
1649749670000|2022-04-12 07:47:50|7249.3|7243.3|7249.3|7243.3|7250.3|7244.3|7249.3|7243.3|31
1649749680000|2022-04-12 07:48:00|7248.3|7242.3|7247.3|7241.3|7248.3|7242.3|7246.3|7240.3|55
1649749690000|2022-04-12 07:48:10|7246.3|7240.3|7245.3|7239.3|7247.3|7241.3|7245.3|7239.3|45
1649749700000|2022-04-12 07:48:20|7246.3|7240.3|7246.3|7240.3|7247.3|7241.3|7246.3|7240.3|8
1649749710000|2022-04-12 07:48:30|7247.3|7241.3|7247.3|7241.3|7248.3|7242.3|7247.3|7241.3|22
1649749720000|2022-04-12 07:48:40|7246.3|7240.3|7247.3|7241.3|7248.3|7242.3|7246.3|7240.3|89
1649749730000|2022-04-12 07:48:50|7248.3|7242.3|7246.3|7240.3|7249.3|7243.3|7246.3|7240.3|26
1649749740000|2022-04-12 07:49:00|7245.3|7239.3|7246.3|7240.3|7246.3|7240.3|7245.3|7239.3|48
1649749750000|2022-04-12 07:49:10|7247.3|7241.3|7249.3|7243.3|7249.3|7243.3|7247.3|7241.3|16
1649749760000|2022-04-12 07:49:20|7250.3|7244.3|7249.3|7243.3|7250.3|7244.3|7249.3|7243.3|47
1649749770000|2022-04-12 07:49:30|7250.3|7244.3|7245.3|7239.3|7251.3|7245.3|7245.3|7239.3|55
1649749780000|2022-04-12 07:49:40|7244.3|7238.3|7244.3|7238.3|7244.3|7238.3|7244.3|7238.3|17
1649749790000|2022-04-12 07:49:50|7245.3|7239.3|7247.3|7241.3|7247.3|7241.3|7245.3|7239.3|14
1649749800000|2022-04-12 07:50:00|7245.3|7239.3|7239.3|7233.3|7245.3|7239.3|7239.3|7233.3|56
1649749810000|2022-04-12 07:50:10|7240.3|7234.3|7240.3|7234.3|7240.3|7234.3|7239.3|7233.3|37
1649749820000|2022-04-12 07:50:20|7241.3|7235.3|7240.3|7234.3|7241.3|7235.3|7240.3|7234.3|6
1649749830000|2022-04-12 07:50:30|7239.3|7233.3|7237.3|7231.3|7239.3|7233.3|7237.3|7231.3|23
1649749840000|2022-04-12 07:50:40|7236.3|7230.3|7236.3|7230.3|7236.3|7230.3|7235.3|7229.3|19
1649749850000|2022-04-12 07:50:50|7237.3|7231.3|7235.3|7229.3|7237.3|7231.3|7235.3|7229.3|51
1649749860000|2022-04-12 07:51:00|7234.3|7228.3|7234.3|7228.3|7234.3|7228.3|7233.3|7227.3|58
1649749870000|2022-04-12 07:51:10|7233.3|7227.3|7233.3|7227.3|7234.3|7228.3|7232.3|7226.3|35
1649749880000|2022-04-12 07:51:20|7234.3|7228.3|7233.3|7227.3|7234.3|7228.3|7233.3|7227.3|19
1649749890000|2022-04-12 07:51:30|7232.3|7226.3|7233.3|7227.3|7233.3|7227.3|7232.3|7226.3|36
1649749900000|2022-04-12 07:51:40|7234.3|7228.3|7236.3|7230.3|7236.3|7230.3|7234.3|7228.3|76
1649749910000|2022-04-12 07:51:50|7235.3|7229.3|7237.3|7231.3|7237.3|7231.3|7235.3|7229.3|50
1649749920000|2022-04-12 07:52:00|7236.3|7230.3|7242.3|7236.3|7242.3|7236.3|7236.3|7230.3|77
1649749930000|2022-04-12 07:52:10|7241.3|7235.3|7240.3|7234.3|7241.3|7235.3|7240.3|7234.3|21
1649749940000|2022-04-12 07:52:20|7241.3|7235.3|7239.3|7233.3|7241.3|7235.3|7239.3|7233.3|25
1649749950000|2022-04-12 07:52:30|7240.3|7234.3|7239.3|7233.3|7240.3|7234.3|7238.3|7232.3|40
1649749960000|2022-04-12 07:52:40|7240.3|7234.3|7240.3|7234.3|7241.3|7235.3|7240.3|7234.3|20
1649749970000|2022-04-12 07:52:50|7239.3|7233.3|7240.3|7234.3|7240.3|7234.3|7239.3|7233.3|35
1649749980000|2022-04-12 07:53:00|7241.3|7235.3|7241.3|7235.3|7242.3|7236.3|7240.3|7234.3|205
1649749990000|2022-04-12 07:53:10|7242.3|7236.3|7243.3|7237.3|7244.3|7238.3|7242.3|7236.3|24
1649750000000|2022-04-12 07:53:20|7242.3|7236.3|7242.3|7236.3|7242.3|7236.3|7242.3|7236.3|18
1649750010000|2022-04-12 07:53:30|7243.3|7237.3|7243.3|7237.3|7243.3|7237.3|7243.3|7237.3|2
1649750020000|2022-04-12 07:53:40|7242.3|7236.3|7242.3|7236.3|7243.3|7237.3|7242.3|7236.3|27
1649750030000|2022-04-12 07:53:50|7241.3|7235.3|7239.3|7233.3|7241.3|7235.3|7238.3|7232.3|24
1649750040000|2022-04-12 07:54:00|7240.3|7234.3|7240.3|7234.3|7241.3|7235.3|7239.3|7233.3|44
1649750050000|2022-04-12 07:54:10|7241.3|7235.3|7243.3|7237.3|7243.3|7237.3|7241.3|7235.3|30
1649750060000|2022-04-12 07:54:20|7245.3|7239.3|7245.3|7239.3|7245.3|7239.3|7245.3|7239.3|50
1649750070000|2022-04-12 07:54:30|7244.3|7238.3|7244.3|7238.3|7246.3|7240.3|7244.3|7238.3|35
1649750080000|2022-04-12 07:54:40|7245.3|7239.3|7244.3|7238.3|7246.3|7240.3|7244.3|7238.3|37
1649750090000|2022-04-12 07:54:50|7245.3|7239.3|7244.3|7238.3|7245.3|7239.3|7243.3|7237.3|13
1649750100000|2022-04-12 07:55:00|7245.3|7239.3|7246.3|7240.3|7246.3|7240.3|7244.3|7238.3|56
1649750110000|2022-04-12 07:55:10|7247.3|7241.3|7248.3|7242.3|7249.3|7243.3|7247.3|7241.3|64
1649750120000|2022-04-12 07:55:20|7249.3|7243.3|7250.3|7244.3|7250.3|7244.3|7249.3|7243.3|29
1649750130000|2022-04-12 07:55:30|||||||||28
1649750140000|2022-04-12 07:55:40|7249.3|7243.3|7252.3|7246.3|7252.3|7246.3|7249.3|7243.3|69
1649750150000|2022-04-12 07:55:50|7251.3|7245.3|7249.3|7243.3|7251.3|7245.3|7249.3|7243.3|60
1649750160000|2022-04-12 07:56:00|7250.3|7244.3|7250.3|7244.3|7250.3|7244.3|7248.3|7242.3|43
1649750170000|2022-04-12 07:56:10|7248.3|7242.3|7251.3|7245.3|7251.3|7245.3|7248.3|7242.3|21
1649750180000|2022-04-12 07:56:20|7252.3|7246.3|7252.3|7246.3|7253.3|7247.3|7251.3|7245.3|55
1649750190000|2022-04-12 07:56:30|7253.3|7247.3|7253.3|7247.3|7254.3|7248.3|7253.3|7247.3|19
1649750200000|2022-04-12 07:56:40|7254.3|7248.3|7253.3|7247.3|7254.3|7248.3|7253.3|7247.3|24
1649750210000|2022-04-12 07:56:50|7254.3|7248.3|7254.3|7248.3|7255.3|7249.3|7254.3|7248.3|37
1649750220000|2022-04-12 07:57:00|7253.3|7247.3|7251.3|7245.3|7253.3|7247.3|7251.3|7245.3|68
1649750230000|2022-04-12 07:57:10|7252.3|7246.3|7251.3|7245.3|7253.3|7247.3|7251.3|7245.3|144
1649750240000|2022-04-12 07:57:20|7252.3|7246.3|7252.3|7246.3|7253.3|7247.3|7251.3|7245.3|66
1649750250000|2022-04-12 07:57:30|7253.3|7247.3|7253.3|7247.3|7253.3|7247.3|7252.3|7246.3|22
1649750260000|2022-04-12 07:57:40|7254.3|7248.3|7254.3|7248.3|7254.3|7248.3|7253.3|7247.3|30
1649750270000|2022-04-12 07:57:50|7253.3|7247.3|7252.3|7246.3|7253.3|7247.3|7252.3|7246.3|9
1649750280000|2022-04-12 07:58:00|7251.3|7245.3|7251.3|7245.3|7251.3|7245.3|7251.3|7245.3|65
1649750290000|2022-04-12 07:58:10|7253.3|7247.3|7252.3|7246.3|7253.3|7247.3|7252.3|7246.3|52
1649750300000|2022-04-12 07:58:20|7251.3|7245.3|7251.3|7245.3|7251.3|7245.3|7251.3|7245.3|27
1649750310000|2022-04-12 07:58:30|7252.3|7246.3|7252.3|7246.3|7253.3|7247.3|7252.3|7246.3|45
1649750320000|2022-04-12 07:58:40|7251.3|7245.3|7253.3|7247.3|7255.3|7249.3|7251.3|7245.3|32
1649750330000|2022-04-12 07:58:50|||||||||32
1649750340000|2022-04-12 07:59:00|7254.3|7248.3|7252.3|7246.3|7255.3|7249.3|7252.3|7246.3|48
1649750350000|2022-04-12 07:59:10|7253.3|7247.3|7254.3|7248.3|7255.3|7249.3|7253.3|7247.3|46
1649750360000|2022-04-12 07:59:20|7255.3|7249.3|7256.3|7250.3|7256.3|7250.3|7254.3|7248.3|44
1649750370000|2022-04-12 07:59:30|7257.3|7251.3|7256.3|7250.3|7257.3|7251.3|7256.3|7250.3|67
1649750380000|2022-04-12 07:59:40|7257.3|7251.3|7255.3|7249.3|7257.3|7251.3|7255.3|7249.3|67
1649750390000|2022-04-12 07:59:50|7254.3|7248.3|7256.3|7250.3|7257.3|7251.3|7254.3|7248.3|82
1649750400000|2022-04-12 08:00:00|7257.3|7251.3|7251.3|7245.3|7257.3|7251.3|7250.3|7244.3|149
1649750410000|2022-04-12 08:00:10|7252.3|7246.3|7252.3|7246.3|7252.3|7246.3|7252.3|7246.3|49
1649750420000|2022-04-12 08:00:20|7251.3|7245.3|7251.3|7245.3|7251.3|7245.3|7251.3|7245.3|79
1649750430000|2022-04-12 08:00:30|7250.3|7244.3|7250.3|7244.3|7251.3|7245.3|7250.3|7244.3|30
1649750440000|2022-04-12 08:00:40|7249.3|7243.3|7249.3|7243.3|7249.3|7243.3|7248.3|7242.3|28
1649750450000|2022-04-12 08:00:50|7250.3|7244.3|7251.3|7245.3|7251.3|7245.3|7249.3|7243.3|39
1649750460000|2022-04-12 08:01:00|7250.3|7244.3|7257.3|7251.3|7257.3|7251.3|7250.3|7244.3|76
1649750470000|2022-04-12 08:01:10|7258.3|7252.3|7255.3|7249.3|7258.3|7252.3|7255.3|7249.3|49
1649750480000|2022-04-12 08:01:20|7256.3|7250.3|7254.3|7248.3|7256.3|7250.3|7254.3|7248.3|26
1649750490000|2022-04-12 08:01:30|7253.3|7247.3|7253.3|7247.3|7253.3|7247.3|7252.3|7246.3|20
1649750500000|2022-04-12 08:01:40|7254.3|7248.3|7256.3|7250.3|7256.3|7250.3|7254.3|7248.3|30
1649750510000|2022-04-12 08:01:50|7255.3|7249.3|7257.3|7251.3|7257.3|7251.3|7254.3|7248.3|52
1649750520000|2022-04-12 08:02:00|7256.3|7250.3|7254.3|7248.3|7256.3|7250.3|7254.3|7248.3|47
1649750530000|2022-04-12 08:02:10|7256.3|7250.3|7258.3|7252.3|7258.3|7252.3|7255.3|7249.3|46
1649750540000|2022-04-12 08:02:20|7257.3|7251.3|7259.3|7253.3|7260.3|7254.3|7255.3|7249.3|85
1649750550000|2022-04-12 08:02:30|7260.3|7254.3|7260.3|7254.3|7261.3|7255.3|7260.3|7254.3|73
1649750560000|2022-04-12 08:02:40|||||||||1
1649750570000|2022-04-12 08:02:50|7261.3|7255.3|7260.3|7254.3|7261.3|7255.3|7260.3|7254.3|44
1649750580000|2022-04-12 08:03:00|7261.3|7255.3|7260.3|7254.3|7261.3|7255.3|7258.3|7252.3|52
1649750590000|2022-04-12 08:03:10|7259.3|7253.3|7259.3|7253.3|7261.3|7255.3|7259.3|7253.3|58
1649750600000|2022-04-12 08:03:20|7258.3|7252.3|7257.3|7251.3|7259.3|7253.3|7257.3|7251.3|74
1649750610000|2022-04-12 08:03:30|7258.3|7252.3|7257.3|7251.3|7258.3|7252.3|7257.3|7251.3|22
1649750620000|2022-04-12 08:03:40|7258.3|7252.3|7258.3|7252.3|7259.3|7253.3|7257.3|7251.3|29
1649750630000|2022-04-12 08:03:50|7257.3|7251.3|7258.3|7252.3|7259.3|7253.3|7257.3|7251.3|27
1649750640000|2022-04-12 08:04:00|7257.3|7251.3|7256.3|7250.3|7257.3|7251.3|7255.3|7249.3|127
1649750650000|2022-04-12 08:04:10|7257.3|7251.3|7257.3|7251.3|7257.3|7251.3|7256.3|7250.3|19
1649750660000|2022-04-12 08:04:20|7256.3|7250.3|7257.3|7251.3|7258.3|7252.3|7256.3|7250.3|25
1649750670000|2022-04-12 08:04:30|7256.3|7250.3|7257.3|7251.3|7257.3|7251.3|7256.3|7250.3|35
1649750680000|2022-04-12 08:04:40|7256.3|7250.3|7258.3|7252.3|7258.3|7252.3|7256.3|7250.3|86
1649750690000|2022-04-12 08:04:50|||||||||1
1649750700000|2022-04-12 08:05:00|7257.3|7251.3|7256.3|7250.3|7258.3|7252.3|7256.3|7250.3|90
1649750710000|2022-04-12 08:05:10|7257.3|7251.3|7258.3|7252.3|7258.3|7252.3|7255.3|7249.3|108
1649750720000|2022-04-12 08:05:20|7257.3|7251.3|7258.3|7252.3|7260.3|7254.3|7256.3|7250.3|149
1649750730000|2022-04-12 08:05:30|7257.3|7251.3|7255.3|7249.3|7257.3|7251.3|7255.3|7249.3|90
1649750740000|2022-04-12 08:05:40|7256.3|7250.3|7258.3|7252.3|7258.3|7252.3|7256.3|7250.3|36
1649750750000|2022-04-12 08:05:50|7256.3|7250.3|7256.3|7250.3|7256.3|7250.3|7256.3|7250.3|6
1649750760000|2022-04-12 08:06:00|7255.3|7249.3|7253.3|7247.3|7256.3|7250.3|7253.3|7247.3|55
1649750770000|2022-04-12 08:06:10|7254.3|7248.3|7255.3|7249.3|7255.3|7249.3|7254.3|7248.3|18
1649750780000|2022-04-12 08:06:20|7256.3|7250.3|7258.3|7252.3|7258.3|7252.3|7256.3|7250.3|32
1649750790000|2022-04-12 08:06:30|7257.3|7251.3|7254.3|7248.3|7257.3|7251.3|7254.3|7248.3|29
1649750800000|2022-04-12 08:06:40|7255.3|7249.3|7258.3|7252.3|7258.3|7252.3|7255.3|7249.3|56
1649750810000|2022-04-12 08:06:50|7259.3|7253.3|7256.3|7250.3|7259.3|7253.3|7256.3|7250.3|98
1649750820000|2022-04-12 08:07:00|7257.3|7251.3|7257.3|7251.3|7258.3|7252.3|7256.3|7250.3|60
1649750830000|2022-04-12 08:07:10|7258.3|7252.3|7259.3|7253.3|7259.3|7253.3|7258.3|7252.3|118
1649750840000|2022-04-12 08:07:20|7258.3|7252.3|7257.3|7251.3|7258.3|7252.3|7257.3|7251.3|133
1649750850000|2022-04-12 08:07:30|7258.3|7252.3|7260.3|7254.3|7260.3|7254.3|7258.3|7252.3|54
1649750860000|2022-04-12 08:07:40|7261.3|7255.3|7260.3|7254.3|7263.3|7257.3|7260.3|7254.3|329
1649750870000|2022-04-12 08:07:50|7261.3|7255.3|7263.3|7257.3|7263.3|7257.3|7261.3|7255.3|67
1649750880000|2022-04-12 08:08:00|7262.3|7256.3|7260.3|7254.3|7263.3|7257.3|7260.3|7254.3|99
1649750890000|2022-04-12 08:08:10|7261.3|7255.3|7260.3|7254.3|7261.3|7255.3|7260.3|7254.3|20
1649750900000|2022-04-12 08:08:20|7261.3|7255.3|7261.3|7255.3|7262.3|7256.3|7260.3|7254.3|158
1649750910000|2022-04-12 08:08:30|7260.3|7254.3|7261.3|7255.3|7261.3|7255.3|7260.3|7254.3|128
1649750920000|2022-04-12 08:08:40|7260.3|7254.3|7260.3|7254.3|7261.3|7255.3|7260.3|7254.3|138
1649750930000|2022-04-12 08:08:50|7261.3|7255.3|7264.3|7258.3|7264.3|7258.3|7260.3|7254.3|86
1649750940000|2022-04-12 08:09:00|7265.3|7259.3|7262.3|7256.3|7265.3|7259.3|7262.3|7256.3|42
1649750950000|2022-04-12 08:09:10|7263.3|7257.3|7264.3|7258.3|7264.3|7258.3|7263.3|7257.3|33
1649750960000|2022-04-12 08:09:20|7265.3|7259.3|7266.3|7260.3|7266.3|7260.3|7265.3|7259.3|124
1649750970000|2022-04-12 08:09:30|7265.3|7259.3|7264.3|7258.3|7265.3|7259.3|7264.3|7258.3|48
1649750980000|2022-04-12 08:09:40|7263.3|7257.3|7263.3|7257.3|7264.3|7258.3|7263.3|7257.3|61
1649750990000|2022-04-12 08:09:50|7262.3|7256.3|7261.3|7255.3|7262.3|7256.3|7260.3|7254.3|130
1649751000000|2022-04-12 08:10:00|7260.3|7254.3|7259.3|7253.3|7260.3|7254.3|7258.3|7252.3|74
1649751010000|2022-04-12 08:10:10|7260.3|7254.3|7260.3|7254.3|7260.3|7254.3|7260.3|7254.3|11
1649751020000|2022-04-12 08:10:20|7259.3|7253.3|7261.3|7255.3|7261.3|7255.3|7259.3|7253.3|151
1649751030000|2022-04-12 08:10:30|7262.3|7256.3|7259.3|7253.3|7262.3|7256.3|7259.3|7253.3|42
1649751040000|2022-04-12 08:10:40|||||||||8
1649751050000|2022-04-12 08:10:50|7260.3|7254.3|7260.3|7254.3|7260.3|7254.3|7260.3|7254.3|54
1649751060000|2022-04-12 08:11:00|7261.3|7255.3|7261.3|7255.3|7261.3|7255.3|7261.3|7255.3|18
1649751070000|2022-04-12 08:11:10|7260.3|7254.3|7261.3|7255.3|7261.3|7255.3|7260.3|7254.3|7
1649751080000|2022-04-12 08:11:20|7260.3|7254.3|7260.3|7254.3|7260.3|7254.3|7260.3|7254.3|140
1649751090000|2022-04-12 08:11:30|7261.3|7255.3|7261.3|7255.3|7261.3|7255.3|7259.3|7253.3|48
1649751100000|2022-04-12 08:11:40|7260.3|7254.3|7260.3|7254.3|7260.3|7254.3|7260.3|7254.3|5
1649751110000|2022-04-12 08:11:50|7259.3|7253.3|7259.3|7253.3|7259.3|7253.3|7259.3|7253.3|88
1649751120000|2022-04-12 08:12:00|7260.3|7254.3|7256.3|7250.3|7260.3|7254.3|7256.3|7250.3|91
1649751130000|2022-04-12 08:12:10|7257.3|7251.3|7258.3|7252.3|7258.3|7252.3|7257.3|7251.3|19
1649751140000|2022-04-12 08:12:20|7259.3|7253.3|7259.3|7253.3|7259.3|7253.3|7259.3|7253.3|110
1649751150000|2022-04-12 08:12:30|||||||||57
1649751160000|2022-04-12 08:12:40|7260.3|7254.3|7259.3|7253.3|7260.3|7254.3|7259.3|7253.3|170
1649751170000|2022-04-12 08:12:50|7258.3|7252.3|7258.3|7252.3|7258.3|7252.3|7258.3|7252.3|223
1649751180000|2022-04-12 08:13:00|||||||||12
1649751190000|2022-04-12 08:13:10|7257.3|7251.3|7256.3|7250.3|7257.3|7251.3|7256.3|7250.3|17
1649751200000|2022-04-12 08:13:20|7255.3|7249.3|7254.3|7248.3|7255.3|7249.3|7254.3|7248.3|53
1649751210000|2022-04-12 08:13:30|7253.3|7247.3|7252.3|7246.3|7253.3|7247.3|7252.3|7246.3|17
1649751220000|2022-04-12 08:13:40|7253.3|7247.3|7254.3|7248.3|7254.3|7248.3|7253.3|7247.3|17
1649751230000|2022-04-12 08:13:50|||||||||11
1649751240000|2022-04-12 08:14:00|7255.3|7249.3|7255.3|7249.3|7256.3|7250.3|7255.3|7249.3|22
1649751250000|2022-04-12 08:14:10|7256.3|7250.3|7257.3|7251.3|7258.3|7252.3|7256.3|7250.3|28
1649751260000|2022-04-12 08:14:20|7258.3|7252.3|7259.3|7253.3|7259.3|7253.3|7258.3|7252.3|26
1649751270000|2022-04-12 08:14:30|7260.3|7254.3|7259.3|7253.3|7260.3|7254.3|7259.3|7253.3|19
1649751280000|2022-04-12 08:14:40|7260.3|7254.3|7260.3|7254.3|7260.3|7254.3|7259.3|7253.3|10
1649751290000|2022-04-12 08:14:50|7259.3|7253.3|7257.3|7251.3|7259.3|7253.3|7257.3|7251.3|5
1649751300000|2022-04-12 08:15:00|7258.3|7252.3|7258.3|7252.3|7258.3|7252.3|7257.3|7251.3|25
1649751310000|2022-04-12 08:15:10|||||||||4
1649751320000|2022-04-12 08:15:20|7257.3|7251.3|7257.3|7251.3|7257.3|7251.3|7257.3|7251.3|18
1649751330000|2022-04-12 08:15:30|7259.3|7253.3|7260.3|7254.3|7260.3|7254.3|7259.3|7253.3|59
1649751340000|2022-04-12 08:15:40|||||||||2
1649751350000|2022-04-12 08:15:50|7261.3|7255.3|7264.3|7258.3|7264.3|7258.3|7261.3|7255.3|133
1649751360000|2022-04-12 08:16:00|7265.3|7259.3|7267.3|7261.3|7267.3|7261.3|7264.3|7258.3|105
1649751370000|2022-04-12 08:16:10|7268.3|7262.3|7266.3|7260.3|7268.3|7262.3|7266.3|7260.3|67
1649751380000|2022-04-12 08:16:20|7267.3|7261.3|7266.3|7260.3|7267.3|7261.3|7266.3|7260.3|20
1649751390000|2022-04-12 08:16:30|7265.3|7259.3|7265.3|7259.3|7265.3|7259.3|7265.3|7259.3|42
1649751400000|2022-04-12 08:16:40|7266.3|7260.3|7266.3|7260.3|7266.3|7260.3|7266.3|7260.3|10
1649751410000|2022-04-12 08:16:50|7265.3|7259.3|7266.3|7260.3|7266.3|7260.3|7265.3|7259.3|15
1649751420000|2022-04-12 08:17:00|7265.3|7259.3|7265.3|7259.3|7265.3|7259.3|7265.3|7259.3|17
1649751430000|2022-04-12 08:17:10|||||||||29
1649751440000|2022-04-12 08:17:20|7266.3|7260.3|7266.3|7260.3|7266.3|7260.3|7266.3|7260.3|31
1649751450000|2022-04-12 08:17:30|7265.3|7259.3|7265.3|7259.3|7266.3|7260.3|7265.3|7259.3|22
1649751460000|2022-04-12 08:17:40|7264.3|7258.3|7264.3|7258.3|7264.3|7258.3|7264.3|7258.3|57
1649751470000|2022-04-12 08:17:50|||||||||7
1649751480000|2022-04-12 08:18:00|7263.3|7257.3|7262.3|7256.3|7263.3|7257.3|7262.3|7256.3|66
1649751490000|2022-04-12 08:18:10|||||||||26
1649751500000|2022-04-12 08:18:20|7263.3|7257.3|7262.3|7256.3|7263.3|7257.3|7262.3|7256.3|83
1649751520000|2022-04-12 08:18:40|7261.3|7255.3|7258.3|7252.3|7261.3|7255.3|7258.3|7252.3|79
1649751530000|2022-04-12 08:18:50|7257.3|7251.3|7257.3|7251.3|7257.3|7251.3|7257.3|7251.3|5
1649751540000|2022-04-12 08:19:00|7258.3|7252.3|7257.3|7251.3|7258.3|7252.3|7257.3|7251.3|60
1649751550000|2022-04-12 08:19:10|7258.3|7252.3|7257.3|7251.3|7258.3|7252.3|7257.3|7251.3|45
1649751560000|2022-04-12 08:19:20|7258.3|7252.3|7258.3|7252.3|7258.3|7252.3|7258.3|7252.3|37
1649751570000|2022-04-12 08:19:30|7259.3|7253.3|7259.3|7253.3|7260.3|7254.3|7259.3|7253.3|164
1649751580000|2022-04-12 08:19:40|7260.3|7254.3|7260.3|7254.3|7260.3|7254.3|7260.3|7254.3|10
1649751600000|2022-04-12 08:20:00|7261.3|7255.3|7260.3|7254.3|7261.3|7255.3|7260.3|7254.3|6
1649751610000|2022-04-12 08:20:10|7261.3|7255.3|7265.3|7259.3|7265.3|7259.3|7261.3|7255.3|71
1649751620000|2022-04-12 08:20:20|7264.3|7258.3|7264.3|7258.3|7264.3|7258.3|7264.3|7258.3|8
1649751630000|2022-04-12 08:20:30|7263.3|7257.3|7264.3|7258.3|7264.3|7258.3|7263.3|7257.3|22
1649751650000|2022-04-12 08:20:50|7263.3|7257.3|7263.3|7257.3|7263.3|7257.3|7263.3|7257.3|7
1649751660000|2022-04-12 08:21:00|7264.3|7258.3|7265.3|7259.3|7265.3|7259.3|7264.3|7258.3|11
1649751670000|2022-04-12 08:21:10|||||||||130
1649751680000|2022-04-12 08:21:20|7264.3|7258.3|7264.3|7258.3|7264.3|7258.3|7264.3|7258.3|18
1649751690000|2022-04-12 08:21:30|7265.3|7259.3|7265.3|7259.3|7266.3|7260.3|7265.3|7259.3|185
1649751700000|2022-04-12 08:21:40|7264.3|7258.3|7264.3|7258.3|7266.3|7260.3|7264.3|7258.3|124
1649751710000|2022-04-12 08:21:50|7263.3|7257.3|7263.3|7257.3|7263.3|7257.3|7263.3|7257.3|18
1649751720000|2022-04-12 08:22:00|7262.3|7256.3|7262.3|7256.3|7262.3|7256.3|7262.3|7256.3|17
1649751730000|2022-04-12 08:22:10|7263.3|7257.3|7263.3|7257.3|7263.3|7257.3|7262.3|7256.3|14
1649751740000|2022-04-12 08:22:20|7264.3|7258.3|7264.3|7258.3|7264.3|7258.3|7264.3|7258.3|11
1649751750000|2022-04-12 08:22:30|7265.3|7259.3|7266.3|7260.3|7266.3|7260.3|7265.3|7259.3|17
1649751760000|2022-04-12 08:22:40|7265.3|7259.3|7265.3|7259.3|7265.3|7259.3|7265.3|7259.3|17
1649751770000|2022-04-12 08:22:50|7264.3|7258.3|7264.3|7258.3|7264.3|7258.3|7264.3|7258.3|18
1649751790000|2022-04-12 08:23:10|7265.3|7259.3|7265.3|7259.3|7266.3|7260.3|7265.3|7259.3|51
1649751800000|2022-04-12 08:23:20|||||||||4
1649751810000|2022-04-12 08:23:30|7264.3|7258.3|7263.3|7257.3|7264.3|7258.3|7263.3|7257.3|18
1649751820000|2022-04-12 08:23:40|7264.3|7258.3|7262.3|7256.3|7264.3|7258.3|7262.3|7256.3|19
1649751830000|2022-04-12 08:23:50|7261.3|7255.3|7263.3|7257.3|7263.3|7257.3|7261.3|7255.3|23
1649751840000|2022-04-12 08:24:00|7262.3|7256.3|7262.3|7256.3|7262.3|7256.3|7261.3|7255.3|21
1649751860000|2022-04-12 08:24:20|7263.3|7257.3|7263.3|7257.3|7263.3|7257.3|7263.3|7257.3|18
1649751870000|2022-04-12 08:24:30|||||||||116
1649751880000|2022-04-12 08:24:40|7264.3|7258.3|7265.3|7259.3|7265.3|7259.3|7264.3|7258.3|24
1649751890000|2022-04-12 08:24:50|7263.3|7257.3|7263.3|7257.3|7263.3|7257.3|7263.3|7257.3|10
1649751900000|2022-04-12 08:25:00|7262.3|7256.3|7262.3|7256.3|7263.3|7257.3|7261.3|7255.3|98
1649751910000|2022-04-12 08:25:10|7261.3|7255.3|7260.3|7254.3|7261.3|7255.3|7260.3|7254.3|44
1649751920000|2022-04-12 08:25:20|7261.3|7255.3|7260.3|7254.3|7261.3|7255.3|7260.3|7254.3|43
1649751930000|2022-04-12 08:25:30|7261.3|7255.3|7261.3|7255.3|7262.3|7256.3|7261.3|7255.3|46
1649751940000|2022-04-12 08:25:40|7262.3|7256.3|7261.3|7255.3|7262.3|7256.3|7261.3|7255.3|16
1649751950000|2022-04-12 08:25:50|7260.3|7254.3|7262.3|7256.3|7263.3|7257.3|7260.3|7254.3|59
1649751960000|2022-04-12 08:26:00|7264.3|7258.3|7263.3|7257.3|7264.3|7258.3|7263.3|7257.3|31
1649751970000|2022-04-12 08:26:10|7264.3|7258.3|7264.3|7258.3|7264.3|7258.3|7264.3|7258.3|4
1649751980000|2022-04-12 08:26:20|7263.3|7257.3|7262.3|7256.3|7263.3|7257.3|7262.3|7256.3|12
1649752000000|2022-04-12 08:26:40|7263.3|7257.3|7263.3|7257.3|7263.3|7257.3|7263.3|7257.3|25
1649752010000|2022-04-12 08:26:50|7264.3|7258.3|7263.3|7257.3|7264.3|7258.3|7263.3|7257.3|23
1649752020000|2022-04-12 08:27:00|7264.3|7258.3|7264.3|7258.3|7265.3|7259.3|7263.3|7257.3|31
1649752030000|2022-04-12 08:27:10|7263.3|7257.3|7263.3|7257.3|7263.3|7257.3|7263.3|7257.3|10
1649752040000|2022-04-12 08:27:20|7264.3|7258.3|7264.3|7258.3|7264.3|7258.3|7264.3|7258.3|14
1649752050000|2022-04-12 08:27:30|7265.3|7259.3|7266.3|7260.3|7266.3|7260.3|7265.3|7259.3|45
1649752060000|2022-04-12 08:27:40|7265.3|7259.3|7265.3|7259.3|7265.3|7259.3|7265.3|7259.3|22
1649752070000|2022-04-12 08:27:50|||||||||5
1649752080000|2022-04-12 08:28:00|7266.3|7260.3|7265.3|7259.3|7266.3|7260.3|7265.3|7259.3|20
1649752090000|2022-04-12 08:28:10|7266.3|7260.3|7266.3|7260.3|7266.3|7260.3|7266.3|7260.3|20
1649752100000|2022-04-12 08:28:20|7265.3|7259.3|7265.3|7259.3|7266.3|7260.3|7265.3|7259.3|19
1649752110000|2022-04-12 08:28:30|||||||||2
1649752120000|2022-04-12 08:28:40|7264.3|7258.3|7265.3|7259.3|7266.3|7260.3|7264.3|7258.3|16
1649752130000|2022-04-12 08:28:50|7266.3|7260.3|7265.3|7259.3|7266.3|7260.3|7264.3|7258.3|53
1649752140000|2022-04-12 08:29:00|7266.3|7260.3|7265.3|7259.3|7266.3|7260.3|7264.3|7258.3|61
1649752150000|2022-04-12 08:29:10|7263.3|7257.3|7262.3|7256.3|7265.3|7259.3|7262.3|7256.3|37
1649752160000|2022-04-12 08:29:20|7264.3|7258.3|7265.3|7259.3|7265.3|7259.3|7262.3|7256.3|14
1649752170000|2022-04-12 08:29:30|7263.3|7257.3|7266.3|7260.3|7266.3|7260.3|7263.3|7257.3|30
1649752180000|2022-04-12 08:29:40|7264.3|7258.3|7265.3|7259.3|7267.3|7261.3|7264.3|7258.3|53
1649752190000|2022-04-12 08:29:50|7266.3|7260.3|7264.3|7258.3|7267.3|7261.3|7263.3|7257.3|60
1649752200000|2022-04-12 08:30:00|7273.8|7250.4|7273.8|7250.4|7273.9|7250.5|7273.8|7250.4|0
1649752210000|2022-04-12 08:30:10|7272.8|7249.4|7273.6|7250.2|7273.6|7250.2|7272.5|7249.1|0
1649752220000|2022-04-12 08:30:20|7273.5|7250.1|7272.1|7248.7|7273.5|7250.1|7272.1|7248.7|0
1649752230000|2022-04-12 08:30:30|7272.2|7248.8|7272.5|7249.1|7272.5|7249.1|7272.2|7248.8|0
1649752240000|2022-04-12 08:30:40|7273.3|7249.9|7273.3|7249.9|7274.3|7250.9|7273|7249.6|0
1649752250000|2022-04-12 08:30:50|7274.3|7250.9|7274.8|7251.4|7274.8|7251.4|7274.3|7250.9|0
1649752260000|2022-04-12 08:31:00|7274.9|7251.5|7276.1|7252.7|7276.2|7252.8|7274.9|7251.5|0
1649752270000|2022-04-12 08:31:10|7276.2|7252.8|7275.6|7252.2|7276.5|7253.1|7274.6|7251.2|0
1649752280000|2022-04-12 08:31:20|7275.7|7252.3|7275.4|7252|7275.7|7252.3|7274.4|7251|0
1649752290000|2022-04-12 08:31:30|7274.9|7251.5|7272.6|7249.2|7275.4|7252|7272.6|7249.2|0
1649752300000|2022-04-12 08:31:40|7272.7|7249.3|7272.5|7249.1|7272.7|7249.3|7271.4|7248|0
1649752310000|2022-04-12 08:31:50|7272.3|7248.9|7272.6|7249.2|7272.6|7249.2|7271.3|7247.9|0
1649752320000|2022-04-12 08:32:00|7272.7|7249.3|7272.6|7249.2|7272.7|7249.3|7272.6|7249.2|0
1649752330000|2022-04-12 08:32:10|7272.5|7249.1|7272.5|7249.1|7272.5|7249.1|7272.4|7249|0
1649752340000|2022-04-12 08:32:20|7272.4|7249|7272.6|7249.2|7273.8|7250.4|7272.3|7248.9|0
1649752350000|2022-04-12 08:32:30|7272.5|7249.1|7272.5|7249.1|7272.6|7249.2|7272.5|7249.1|0
1649752360000|2022-04-12 08:32:40|7272.6|7249.2|7272.8|7249.4|7272.8|7249.4|7272.6|7249.2|0
1649752370000|2022-04-12 08:32:50|7272.9|7249.5|7275.7|7252.3|7275.7|7252.3|7272.9|7249.5|0
1649752380000|2022-04-12 08:33:00|7275.6|7252.2|7274.6|7251.2|7275.7|7252.3|7274.6|7251.2|0
1649752390000|2022-04-12 08:33:10|7274.4|7251|7274.4|7251|7274.9|7251.5|7274.4|7251|0
1649752400000|2022-04-12 08:33:20|7275.4|7252|7275.6|7252.2|7275.6|7252.2|7275.4|7252|0
1649752410000|2022-04-12 08:33:30|7275.4|7252|7275.6|7252.2|7275.6|7252.2|7275.4|7252|0
1649752420000|2022-04-12 08:33:40|7275.4|7252|7281.8|7258.4|7281.8|7258.4|7275.4|7252|0
1649752430000|2022-04-12 08:33:50|7281.6|7258.2|7282.5|7259.1|7282.5|7259.1|7281.5|7258.1|0
1649752440000|2022-04-12 08:34:00|7282.6|7259.2|7283.8|7260.4|7283.8|7260.4|7282.6|7259.2|0
1649752450000|2022-04-12 08:34:10|7283.9|7260.5|7284.7|7261.3|7286.1|7262.7|7283.8|7260.4|0
1649752460000|2022-04-12 08:34:20|7284.8|7261.4|7283.5|7260.1|7284.9|7261.5|7283.5|7260.1|0
1649752470000|2022-04-12 08:34:30|7283.6|7260.2|7283.6|7260.2|7283.8|7260.4|7283.6|7260.2|0
1649752480000|2022-04-12 08:34:40|7283.8|7260.4|7283.6|7260.2|7283.8|7260.4|7283.5|7260.1|0
1649752490000|2022-04-12 08:34:50|7283.7|7260.3|7283.8|7260.4|7283.8|7260.4|7283.6|7260.2|0
1649752500000|2022-04-12 08:35:00|7283.6|7260.2|7284.9|7261.5|7284.9|7261.5|7283.6|7260.2|0
1649752510000|2022-04-12 08:35:10|7285|7261.6|7286.2|7262.8|7286.2|7262.8|7284.9|7261.5|0
1649752520000|2022-04-12 08:35:20|7286.3|7262.9|7286.2|7262.8|7286.3|7262.9|7285.1|7261.7|0
1649752530000|2022-04-12 08:35:30|7286.3|7262.9|7286.1|7262.7|7286.3|7262.9|7285.1|7261.7|0
1649752540000|2022-04-12 08:35:40|7285.1|7261.7|7286.3|7262.9|7286.4|7263|7284.9|7261.5|0
1649752550000|2022-04-12 08:35:50|7286.4|7263|7286.4|7263|7286.4|7263|7285.3|7261.9|0
1649752560000|2022-04-12 08:36:00|7286.5|7263.1|7287.9|7264.5|7287.9|7264.5|7286.5|7263.1|0
1649752570000|2022-04-12 08:36:10|7286.9|7263.5|7286.6|7263.2|7286.9|7263.5|7286.6|7263.2|0
1649752580000|2022-04-12 08:36:20|7286.4|7263|7286.6|7263.2|7286.6|7263.2|7285.4|7262|0
1649752590000|2022-04-12 08:36:30|7285.6|7262.2|7286.7|7263.3|7286.7|7263.3|7285.6|7262.2|0
1649752600000|2022-04-12 08:36:40|7286.8|7263.4|7287.4|7264|7287.4|7264|7286.8|7263.4|0
1649752610000|2022-04-12 08:36:50|7288.4|7265|7289.7|7266.3|7289.7|7266.3|7288.4|7265|0
1649752620000|2022-04-12 08:37:00|7289.6|7266.2|7291.2|7267.8|7291.2|7267.8|7289.5|7266.1|0
1649752630000|2022-04-12 08:37:10|7291.1|7267.7|7291|7267.6|7291.2|7267.8|7290.8|7267.4|0
1649752640000|2022-04-12 08:37:20|7291.2|7267.8|7291|7267.6|7291.2|7267.8|7291|7267.6|0
1649752650000|2022-04-12 08:37:30|7291.1|7267.7|7291.7|7268.3|7292.3|7268.9|7291.1|7267.7|0
1649752660000|2022-04-12 08:37:40|7291.2|7267.8|7291.9|7268.5|7291.9|7268.5|7290.8|7267.4|0
1649752670000|2022-04-12 08:37:50|7292.1|7268.7|7291.8|7268.4|7292.1|7268.7|7291.8|7268.4|0
1649752680000|2022-04-12 08:38:00|7291.9|7268.5|7291.9|7268.5|7292.1|7268.7|7291.8|7268.4|0
1649752690000|2022-04-12 08:38:10|7291.4|7268|7290.8|7267.4|7291.4|7268|7290.8|7267.4|0
1649752700000|2022-04-12 08:38:20|7290.9|7267.5|7289.6|7266.2|7291.9|7268.5|7289.6|7266.2|0
1649752710000|2022-04-12 08:38:30|7290.6|7267.2|7290.8|7267.4|7290.9|7267.5|7290.6|7267.2|0
1649752720000|2022-04-12 08:38:40|7290.3|7266.9|7290.6|7267.2|7290.9|7267.5|7290.3|7266.9|0
1649752730000|2022-04-12 08:38:50|7290.5|7267.1|7289.5|7266.1|7290.5|7267.1|7289.5|7266.1|0
1649752740000|2022-04-12 08:39:00|7289.6|7266.2|7290.9|7267.5|7290.9|7267.5|7289.6|7266.2|0
1649752750000|2022-04-12 08:39:10|7291.9|7268.5|7292|7268.6|7292.1|7268.7|7291.9|7268.5|0
1649752760000|2022-04-12 08:39:20|7291.9|7268.5|7291.9|7268.5|7292.1|7268.7|7290.9|7267.5|0
1649752770000|2022-04-12 08:39:30|7290.9|7267.5|7290.9|7267.5|7290.9|7267.5|7290.9|7267.5|0
1649752780000|2022-04-12 08:39:40|7291|7267.6|7290.8|7267.4|7291|7267.6|7290.8|7267.4|0
1649752790000|2022-04-12 08:39:50|7290.7|7267.3|7289.6|7266.2|7290.7|7267.3|7289.6|7266.2|0
1649752800000|2022-04-12 08:40:00|7289.7|7266.3|7291.9|7268.5|7291.9|7268.5|7289.7|7266.3|0
1649752810000|2022-04-12 08:40:10|7292.9|7269.5|7293.9|7270.5|7294.2|7270.8|7292.9|7269.5|0
1649752820000|2022-04-12 08:40:20|7294|7270.6|7294.2|7270.8|7296.7|7273.3|7294|7270.6|0
1649752830000|2022-04-12 08:40:30|7294|7270.6|7293.2|7269.8|7294|7270.6|7292.7|7269.3|0
1649752840000|2022-04-12 08:40:40|7292.7|7269.3|7292.8|7269.4|7292.9|7269.5|7292.6|7269.2|0
1649752850000|2022-04-12 08:40:50|7292.9|7269.5|7294|7270.6|7294|7270.6|7292.7|7269.3|0
1649752860000|2022-04-12 08:41:00|7294.2|7270.8|7294.2|7270.8|7294.2|7270.8|7294|7270.6|0
1649752870000|2022-04-12 08:41:10|7294|7270.6|7293.1|7269.7|7294.2|7270.8|7292.9|7269.5|0
1649752880000|2022-04-12 08:41:20|7293|7269.6|7292.8|7269.4|7293.1|7269.7|7292.7|7269.3|0
1649752890000|2022-04-12 08:41:30|7292.7|7269.3|7292.9|7269.5|7292.9|7269.5|7292.7|7269.3|0
1649752900000|2022-04-12 08:41:40|7292.7|7269.3|7292.8|7269.4|7292.8|7269.4|7292.7|7269.3|0
1649752910000|2022-04-12 08:41:50|7292.9|7269.5|7293.6|7270.2|7294.2|7270.8|7292.9|7269.5|0
1649752920000|2022-04-12 08:42:00|7294.1|7270.7|7295.9|7272.5|7295.9|7272.5|7293.1|7269.7|0
1649752930000|2022-04-12 08:42:10|7296.3|7272.9|7298|7274.6|7298.1|7274.7|7295.9|7272.5|0
1649752940000|2022-04-12 08:42:20|7298.1|7274.7|7297.5|7274.1|7298.1|7274.7|7297.3|7273.9|0
1649752950000|2022-04-12 08:42:30|7296.5|7273.1|7297.9|7274.5|7297.9|7274.5|7296.3|7272.9|0
1649752960000|2022-04-12 08:42:40|7297.4|7274|7297.9|7274.5|7297.9|7274.5|7296.8|7273.4|0
1649752970000|2022-04-12 08:42:50|7296.9|7273.5|7296.8|7273.4|7296.9|7273.5|7296.8|7273.4|0
1649752980000|2022-04-12 08:43:00|7296.9|7273.5|7295.8|7272.4|7296.9|7273.5|7295.6|7272.2|0
1649752990000|2022-04-12 08:43:10|7295.9|7272.5|7296|7272.6|7296|7272.6|7295.8|7272.4|0
1649753000000|2022-04-12 08:43:20|7296.4|7273|7297.9|7274.5|7298|7274.6|7296.4|7273|0
1649753010000|2022-04-12 08:43:30|7297.7|7274.3|7297.7|7274.3|7297.7|7274.3|7297.7|7274.3|0
1649753020000|2022-04-12 08:43:40|7297.8|7274.4|7297.7|7274.3|7297.8|7274.4|7296.6|7273.2|0
1649753030000|2022-04-12 08:43:50|7297.3|7273.9|7297.1|7273.7|7297.3|7273.9|7296.6|7273.2|0
1649753040000|2022-04-12 08:44:00|7297.6|7274.2|7296.4|7273|7297.7|7274.3|7296.4|7273|0
1649753050000|2022-04-12 08:44:10|7296.9|7273.5|7297.6|7274.2|7297.6|7274.2|7296.3|7272.9|0
1649753060000|2022-04-12 08:44:20|7297.7|7274.3|7297.6|7274.2|7298.2|7274.8|7297.6|7274.2|0
1649753070000|2022-04-12 08:44:30|7297.4|7274|7296.3|7272.9|7297.6|7274.2|7296.3|7272.9|0
1649753080000|2022-04-12 08:44:40|7296.4|7273|7297.4|7274|7297.4|7274|7296.4|7273|0
1649753090000|2022-04-12 08:44:50|7296.4|7273|7302|7278.6|7302|7278.6|7296.3|7272.9|0
1649753100000|2022-04-12 08:45:00|7302.1|7278.7|7301.7|7278.3|7303.3|7279.9|7301.7|7278.3|0
1649753110000|2022-04-12 08:45:10|7301.8|7278.4|7301.8|7278.4|7301.8|7278.4|7301.7|7278.3|0
1649753120000|2022-04-12 08:45:20|7301.5|7278.1|7306|7282.6|7306|7282.6|7300.5|7277.1|0
1649753130000|2022-04-12 08:45:30|7305.9|7282.5|7306|7282.6|7306|7282.6|7305.9|7282.5|0
1649753150000|2022-04-12 08:45:50|7307|7283.6|7307.1|7283.7|7307.3|7283.9|7306.1|7282.7|0
1649753160000|2022-04-12 08:46:00|7307|7283.6|7308.3|7284.9|7308.3|7284.9|7307|7283.6|0
1649753170000|2022-04-12 08:46:10|7308.4|7285|7309.6|7286.2|7309.6|7286.2|7307.3|7283.9|0
1649753180000|2022-04-12 08:46:20|7310.6|7287.2|7309.4|7286|7310.6|7287.2|7309.4|7286|0
1649753190000|2022-04-12 08:46:30|7308.9|7285.5|7308.1|7284.7|7308.9|7285.5|7307.9|7284.5|0
1649753200000|2022-04-12 08:46:40|7308|7284.6|7307|7283.6|7308.1|7284.7|7307|7283.6|0
1649753210000|2022-04-12 08:46:50|7307.1|7283.7|7307|7283.6|7307.1|7283.7|7307|7283.6|0
1649753220000|2022-04-12 08:47:00|7307.1|7283.7|7312.2|7288.8|7312.2|7288.8|7307.1|7283.7|0
1649753230000|2022-04-12 08:47:10|7312.4|7289|7314.2|7290.8|7314.2|7290.8|7312.4|7289|0
1649753240000|2022-04-12 08:47:20|7314|7290.6|7313.8|7290.4|7314.2|7290.8|7312.7|7289.3|0
1649753250000|2022-04-12 08:47:30|7313.9|7290.5|7313.9|7290.5|7313.9|7290.5|7313.4|7290|0
1649753260000|2022-04-12 08:47:40|7313.8|7290.4|7312.1|7288.7|7313.8|7290.4|7311.6|7288.2|0
1649753270000|2022-04-12 08:47:50|7312.6|7289.2|7312.9|7289.5|7312.9|7289.5|7312.6|7289.2|0
1649753280000|2022-04-12 08:48:00|7312|7288.6|7311.6|7288.2|7312.3|7288.9|7311.6|7288.2|0
1649753290000|2022-04-12 08:48:10|7311.7|7288.3|7311.8|7288.4|7312|7288.6|7311.7|7288.3|0
1649753300000|2022-04-12 08:48:20|7311.6|7288.2|7310.3|7286.9|7311.6|7288.2|7310.3|7286.9|0
1649753310000|2022-04-12 08:48:30|7310.2|7286.8|7310.3|7286.9|7310.3|7286.9|7310.2|7286.8|0
1649753320000|2022-04-12 08:48:40|7310.4|7287|7314.8|7291.4|7314.9|7291.5|7310.3|7286.9|0
1649753330000|2022-04-12 08:48:50|7314.7|7291.3|7315.7|7292.3|7315.8|7292.4|7314.7|7291.3|0
1649753340000|2022-04-12 08:49:00|7315.2|7291.8|7314.5|7291.1|7315.2|7291.8|7314.4|7291|0
1649753350000|2022-04-12 08:49:10|7314|7290.6|7314.5|7291.1|7314.5|7291.1|7313.9|7290.5|0
1649753360000|2022-04-12 08:49:20|7314.4|7291|7314.2|7290.8|7314.4|7291|7313.7|7290.3|0
1649753370000|2022-04-12 08:49:30|7313.2|7289.8|7313.2|7289.8|7313.2|7289.8|7313.2|7289.8|0
1649753380000|2022-04-12 08:49:40|7313.1|7289.7|7313.2|7289.8|7313.2|7289.8|7313.1|7289.7|0
1649753390000|2022-04-12 08:49:50|7313.3|7289.9|7314.4|7291|7314.4|7291|7313.2|7289.8|0
1649753400000|2022-04-12 08:50:00|7314.5|7291.1|7315.8|7292.4|7315.8|7292.4|7314.4|7291|0
1649753410000|2022-04-12 08:50:10|7315.7|7292.3|7315.7|7292.3|7315.8|7292.4|7315.5|7292.1|0
1649753420000|2022-04-12 08:50:20|7315.5|7292.1|7314.5|7291.1|7315.5|7292.1|7314.5|7291.1|0
1649753430000|2022-04-12 08:50:30|7314.4|7291|7314.5|7291.1|7314.5|7291.1|7313.4|7290|0
1649753440000|2022-04-12 08:50:40|7314.6|7291.2|7315.7|7292.3|7315.8|7292.4|7314.6|7291.2|0
1649753450000|2022-04-12 08:50:50|7315.2|7291.8|7314.8|7291.4|7315.8|7292.4|7314.7|7291.3|0
1649753460000|2022-04-12 08:51:00|7314.9|7291.5|7314.7|7291.3|7315.8|7292.4|7314.7|7291.3|0
1649753470000|2022-04-12 08:51:10|7314.8|7291.4|7314.7|7291.3|7314.8|7291.4|7314.7|7291.3|0
1649753480000|2022-04-12 08:51:20|7315.7|7292.3|7315.8|7292.4|7315.8|7292.4|7314.7|7291.3|0
1649753490000|2022-04-12 08:51:30|7316|7292.6|7317.2|7293.8|7317.5|7294.1|7315.9|7292.5|0
1649753500000|2022-04-12 08:51:40|7317.3|7293.9|7317.2|7293.8|7317.3|7293.9|7316.2|7292.8|0
1649753510000|2022-04-12 08:51:50|7317.3|7293.9|7318.2|7294.8|7318.2|7294.8|7317.2|7293.8|0
1649753520000|2022-04-12 08:52:00|7318.1|7294.7|7318.3|7294.9|7318.5|7295.1|7318.1|7294.7|0
1649753530000|2022-04-12 08:52:10|7318.4|7295|7319.4|7296|7319.4|7296|7318.4|7295|0
1649753540000|2022-04-12 08:52:20|7319.5|7296.1|7320.6|7297.2|7321.6|7298.2|7319.5|7296.1|0
1649753550000|2022-04-12 08:52:30|7320.8|7297.4|7321.7|7298.3|7321.7|7298.3|7320.6|7297.2|0
1649753560000|2022-04-12 08:52:40|7321.9|7298.5|7323|7299.6|7323|7299.6|7321.9|7298.5|0
1649753570000|2022-04-12 08:52:50|7322.9|7299.5|7323|7299.6|7324|7300.6|7322.9|7299.5|0
1649753580000|2022-04-12 08:53:00|7323.1|7299.7|7322.1|7298.7|7323.2|7299.8|7322.1|7298.7|0
1649753590000|2022-04-12 08:53:10|7322.5|7299.1|7322.9|7299.5|7322.9|7299.5|7321.9|7298.5|0
1649753600000|2022-04-12 08:53:20|7323|7299.6|7323|7299.6|7323|7299.6|7323|7299.6|0
1649753610000|2022-04-12 08:53:30|7322.9|7299.5|7323|7299.6|7323|7299.6|7322.9|7299.5|0
1649753620000|2022-04-12 08:53:40|7322.9|7299.5|7321.4|7298|7322.9|7299.5|7321.4|7298|0
1649753630000|2022-04-12 08:53:50|7322.4|7299|7321.4|7298|7322.4|7299|7321.4|7298|0
1649753650000|2022-04-12 08:54:10|7320.9|7297.5|7320.1|7296.7|7320.9|7297.5|7320.1|7296.7|0
1649753660000|2022-04-12 08:54:20|7319.8|7296.4|7320.8|7297.4|7320.8|7297.4|7318.8|7295.4|0
1649753670000|2022-04-12 08:54:30|7320.9|7297.5|7321|7297.6|7321.1|7297.7|7320.9|7297.5|0
1649753680000|2022-04-12 08:54:40|7320.9|7297.5|7319.8|7296.4|7320.9|7297.5|7319.8|7296.4|0
1649753690000|2022-04-12 08:54:50|7320.3|7296.9|7319.6|7296.2|7320.3|7296.9|7319.4|7296|0
1649753700000|2022-04-12 08:55:00|7319.7|7296.3|7319.6|7296.2|7319.7|7296.3|7319.6|7296.2|0
1649753710000|2022-04-12 08:55:10|7319.8|7296.4|7319.6|7296.2|7319.8|7296.4|7319.6|7296.2|0
1649753720000|2022-04-12 08:55:20|7318.6|7295.2|7318.6|7295.2|7319.6|7296.2|7318.5|7295.1|0
1649753730000|2022-04-12 08:55:30|7319.6|7296.2|7319.8|7296.4|7319.9|7296.5|7319.6|7296.2|0
1649753740000|2022-04-12 08:55:40|7318.8|7295.4|7319.8|7296.4|7319.8|7296.4|7318.6|7295.2|0
1649753750000|2022-04-12 08:55:50|7319.7|7296.3|7318.6|7295.2|7319.8|7296.4|7318.5|7295.1|0
1649753760000|2022-04-12 08:56:00|7318.1|7294.7|7317.5|7294.1|7318.1|7294.7|7316.5|7293.1|0
1649753770000|2022-04-12 08:56:10|7317|7293.6|7317|7293.6|7317.7|7294.3|7316.5|7293.1|0
1649753780000|2022-04-12 08:56:20|7317.5|7294.1|7317.7|7294.3|7317.7|7294.3|7317.5|7294.1|0
1649753790000|2022-04-12 08:56:30|7317.6|7294.2|7317.7|7294.3|7317.7|7294.3|7317.6|7294.2|0
1649753800000|2022-04-12 08:56:40|7317.8|7294.4|7317.7|7294.3|7317.8|7294.4|7317.7|7294.3|0
1649753810000|2022-04-12 08:56:50|7316.7|7293.3|7317.7|7294.3|7317.7|7294.3|7316.6|7293.2|0
1649753820000|2022-04-12 08:57:00|7318.6|7295.2|7318.2|7294.8|7318.8|7295.4|7318.1|7294.7|0
1649753830000|2022-04-12 08:57:10|7318.7|7295.3|7318.7|7295.3|7319.9|7296.5|7318.6|7295.2|0
1649753840000|2022-04-12 08:57:20|7318.8|7295.4|7318.8|7295.4|7318.8|7295.4|7318.8|7295.4|0
1649753850000|2022-04-12 08:57:30|7318.6|7295.2|7318.6|7295.2|7318.6|7295.2|7318.1|7294.7|0
1649753860000|2022-04-12 08:57:40|7318.7|7295.3|7318.6|7295.2|7318.7|7295.3|7318.6|7295.2|0
1649753870000|2022-04-12 08:57:50|7317.7|7294.3|7317.5|7294.1|7317.7|7294.3|7317.5|7294.1|0
1649753880000|2022-04-12 08:58:00|7317.7|7294.3|7317.8|7294.4|7318|7294.6|7316.5|7293.1|0
1649753890000|2022-04-12 08:58:10|7317.6|7294.2|7317.2|7293.8|7317.6|7294.2|7317.2|7293.8|0
1649753900000|2022-04-12 08:58:20|7316.7|7293.3|7316.3|7292.9|7316.7|7293.3|7316.3|7292.9|0
1649753910000|2022-04-12 08:58:30|7316.5|7293.1|7316.5|7293.1|7317.5|7294.1|7316.3|7292.9|0
1649753920000|2022-04-12 08:58:40|7316.4|7293|7316.3|7292.9|7316.5|7293.1|7316.3|7292.9|0
1649753930000|2022-04-12 08:58:50|7316.4|7293|7315.8|7292.4|7316.4|7293|7315.8|7292.4|0
1649753940000|2022-04-12 08:59:00|7315.4|7292|7316.3|7292.9|7316.3|7292.9|7315.4|7292|0
1649753950000|2022-04-12 08:59:10|7316.2|7292.8|7315.2|7291.8|7316.3|7292.9|7315.2|7291.8|0
1649753960000|2022-04-12 08:59:20|7315.7|7292.3|7313.9|7290.5|7315.7|7292.3|7313.9|7290.5|0
1649753970000|2022-04-12 08:59:30|7313.7|7290.3|7313.6|7290.2|7313.7|7290.3|7312.7|7289.3|0
1649753980000|2022-04-12 08:59:40|7313.4|7290|7312.4|7289|7313.6|7290.2|7312.4|7289|0
1649753990000|2022-04-12 08:59:50|7311.4|7288|7311.3|7287.9|7312.4|7289|7311.1|7287.7|0
1649754000000|2022-04-12 09:00:00|7312.2|7288.8|7311.9|7288.5|7312.2|7288.8|7310.8|7287.4|0
1649754010000|2022-04-12 09:00:10|7311.4|7288|7313.1|7289.7|7313.1|7289.7|7311.4|7288|0
1649754020000|2022-04-12 09:00:20|7312.6|7289.2|7313.1|7289.7|7313.2|7289.8|7312|7288.6|0
1649754030000|2022-04-12 09:00:30|7312.1|7288.7|7311.7|7288.3|7312.1|7288.7|7311.7|7288.3|0
1649754040000|2022-04-12 09:00:40|7312.7|7289.3|7311.7|7288.3|7312.9|7289.5|7311.6|7288.2|0
1649754050000|2022-04-12 09:00:50|7311.9|7288.5|7311.9|7288.5|7311.9|7288.5|7311.7|7288.3|0
1649754060000|2022-04-12 09:01:00|7312.1|7288.7|7311.7|7288.3|7312.6|7289.2|7311.7|7288.3|0
1649754070000|2022-04-12 09:01:10|7311.6|7288.2|7310.6|7287.2|7311.7|7288.3|7310.6|7287.2|0
1649754080000|2022-04-12 09:01:20|7310.4|7287|7311.4|7288|7311.6|7288.2|7310.4|7287|0
1649754090000|2022-04-12 09:01:30|7311.9|7288.5|7311.4|7288|7312.6|7289.2|7311.4|7288|0
1649754100000|2022-04-12 09:01:40|7311|7287.6|7309.9|7286.5|7311.1|7287.7|7309.9|7286.5|0
1649754110000|2022-04-12 09:01:50|7310.1|7286.7|7311.4|7288|7311.4|7288|7310.1|7286.7|0
1649754120000|2022-04-12 09:02:00|7311.6|7288.2|7312.9|7289.5|7314|7290.6|7311.6|7288.2|0
1649754130000|2022-04-12 09:02:10|7313.1|7289.7|7313.2|7289.8|7313.2|7289.8|7313.1|7289.7|0
1649754140000|2022-04-12 09:02:20|7313.1|7289.7|7313.4|7290|7314.4|7291|7312.1|7288.7|0
1649754150000|2022-04-12 09:02:30|7313.6|7290.2|7313.2|7289.8|7314.5|7291.1|7313.2|7289.8|0
1649754160000|2022-04-12 09:02:40|7313.3|7289.9|7314.7|7291.3|7314.7|7291.3|7313.2|7289.8|0
1649754180000|2022-04-12 09:03:00|7314.5|7291.1|7313.2|7289.8|7314.7|7291.3|7313.2|7289.8|0
1649754190000|2022-04-12 09:03:10|7312.2|7288.8|7312|7288.6|7312.2|7288.8|7311.9|7288.5|0
1649754200000|2022-04-12 09:03:20|7311.9|7288.5|7312.1|7288.7|7312.1|7288.7|7311.9|7288.5|0
1649754210000|2022-04-12 09:03:30|7311.9|7288.5|7311.7|7288.3|7312.1|7288.7|7311.7|7288.3|0
1649754220000|2022-04-12 09:03:40|7311.6|7288.2|7311.6|7288.2|7311.6|7288.2|7310.3|7286.9|0
1649754230000|2022-04-12 09:03:50|7311.5|7288.1|7311.6|7288.2|7311.6|7288.2|7311.5|7288.1|0
1649754240000|2022-04-12 09:04:00|7311.7|7288.3|7310.4|7287|7311.7|7288.3|7310.4|7287|0
1649754250000|2022-04-12 09:04:10|7311.4|7288|7310.4|7287|7311.6|7288.2|7310.4|7287|0
1649754260000|2022-04-12 09:04:20|7309.5|7286.1|7308.4|7285|7309.5|7286.1|7308.3|7284.9|0
1649754270000|2022-04-12 09:04:30|7308.3|7284.9|7308.3|7284.9|7308.3|7284.9|7308.2|7284.8|0
1649754280000|2022-04-12 09:04:40|7307.3|7283.9|7308.6|7285.2|7308.6|7285.2|7307.2|7283.8|0
1649754290000|2022-04-12 09:04:50|7308.5|7285.1|7308.3|7284.9|7308.5|7285.1|7308.3|7284.9|0
1649754300000|2022-04-12 09:05:00|7308.2|7284.8|7308.2|7284.8|7308.3|7284.9|7308.2|7284.8|0
1649754310000|2022-04-12 09:05:10|7308.3|7284.9|7310.4|7287|7310.4|7287|7308.2|7284.8|0
1649754320000|2022-04-12 09:05:20|7309.5|7286.1|7309.3|7285.9|7309.5|7286.1|7309.2|7285.8|0
1649754330000|2022-04-12 09:05:30|7309.2|7285.8|7309.3|7285.9|7309.3|7285.9|7309.2|7285.8|0
1649754340000|2022-04-12 09:05:40|7309.4|7286|7310.5|7287.1|7310.5|7287.1|7309.4|7286|0
1649754350000|2022-04-12 09:05:50|7310.4|7287|7312.1|7288.7|7312.2|7288.8|7310.4|7287|0
1649754360000|2022-04-12 09:06:00|7311.1|7287.7|7310.8|7287.4|7311.1|7287.7|7310.8|7287.4|0
1649754370000|2022-04-12 09:06:10|7310.9|7287.5|7312|7288.6|7312.1|7288.7|7310.8|7287.4|0
1649754380000|2022-04-12 09:06:20|7312.1|7288.7|7313.2|7289.8|7313.2|7289.8|7312|7288.6|0
1649754390000|2022-04-12 09:06:30|7313.1|7289.7|7314.2|7290.8|7314.2|7290.8|7313.1|7289.7|0
1649754400000|2022-04-12 09:06:40|7313.2|7289.8|7315.3|7291.9|7315.3|7291.9|7313.1|7289.7|0
1649754410000|2022-04-12 09:06:50|7314.4|7291|7314.4|7291|7315.5|7292.1|7314.2|7290.8|0
1649754420000|2022-04-12 09:07:00|7314.2|7290.8|7314.3|7290.9|7314.4|7291|7314.2|7290.8|0
1649754430000|2022-04-12 09:07:10|7314.4|7291|7314.4|7291|7314.4|7291|7314.2|7290.8|0
1649754440000|2022-04-12 09:07:20|7314.3|7290.9|7314.2|7290.8|7314.4|7291|7314.2|7290.8|0
1649754450000|2022-04-12 09:07:30|7314.3|7290.9|7314.2|7290.8|7314.4|7291|7314.2|7290.8|0
1649754460000|2022-04-12 09:07:40|7314.3|7290.9|7314.2|7290.8|7314.3|7290.9|7314.2|7290.8|0
1649754470000|2022-04-12 09:07:50|7314.3|7290.9|7314.5|7291.1|7314.5|7291.1|7314.3|7290.9|0
1649754480000|2022-04-12 09:08:00|7314.4|7291|7314.4|7291|7314.5|7291.1|7314.4|7291|0
1649754490000|2022-04-12 09:08:10|7314.5|7291.1|7314.4|7291|7314.5|7291.1|7314.4|7291|0
1649754500000|2022-04-12 09:08:20|7315.3|7291.9|7319.2|7295.8|7319.2|7295.8|7315.3|7291.9|0
1649754510000|2022-04-12 09:08:30|7319.3|7295.9|7319.3|7295.9|7319.4|7296|7319.2|7295.8|0
1649754520000|2022-04-12 09:08:40|7320.3|7296.9|7320.4|7297|7320.6|7297.2|7320.3|7296.9|0
1649754530000|2022-04-12 09:08:50|7320.5|7297.1|7320.6|7297.2|7320.6|7297.2|7319.4|7296|0
1649754540000|2022-04-12 09:09:00|7320.5|7297.1|7320.6|7297.2|7320.6|7297.2|7320.5|7297.1|0
1649754550000|2022-04-12 09:09:10|7320.5|7297.1|7318.4|7295|7320.6|7297.2|7318.4|7295|0
1649754560000|2022-04-12 09:09:20|7318.3|7294.9|7317.1|7293.7|7318.3|7294.9|7317.1|7293.7|0
1649754570000|2022-04-12 09:09:30|7316.1|7292.7|7315.9|7292.5|7316.1|7292.7|7315.9|7292.5|0
1649754580000|2022-04-12 09:09:40|7316|7292.6|7315.9|7292.5|7316.1|7292.7|7314.8|7291.4|0
1649754590000|2022-04-12 09:09:50|7315.8|7292.4|7315.8|7292.4|7315.9|7292.5|7315.8|7292.4|0
1649754600000|2022-04-12 09:10:00|7315.6|7292.2|7315.3|7291.9|7315.8|7292.4|7314.4|7291|0
1649754610000|2022-04-12 09:10:10|7314.8|7291.4|7315.9|7292.5|7315.9|7292.5|7314.8|7291.4|0
1649754620000|2022-04-12 09:10:20|7315.8|7292.4|7315.9|7292.5|7315.9|7292.5|7315.8|7292.4|0
1649754630000|2022-04-12 09:10:30|7315.8|7292.4|7315.8|7292.4|7315.8|7292.4|7315.6|7292.2|0
1649754640000|2022-04-12 09:10:40|7315.7|7292.3|7314.4|7291|7315.9|7292.5|7314.4|7291|0
1649754650000|2022-04-12 09:10:50|7315.4|7292|7314.6|7291.2|7315.6|7292.2|7314.4|7291|0
1649754660000|2022-04-12 09:11:00|7314.4|7291|7313.4|7290|7314.4|7291|7313.4|7290|0
1649754670000|2022-04-12 09:11:10|7313.5|7290.1|7313.1|7289.7|7314.4|7291|7313.1|7289.7|0
1649754680000|2022-04-12 09:11:20|7313|7289.6|7311.8|7288.4|7313|7289.6|7311.8|7288.4|0
1649754690000|2022-04-12 09:11:30|7311.7|7288.3|7311.7|7288.3|7311.8|7288.4|7310.7|7287.3|0
1649754700000|2022-04-12 09:11:40|7311.2|7287.8|7310.5|7287.1|7311.3|7287.9|7310.5|7287.1|0
1649754710000|2022-04-12 09:11:50|7310.4|7287|7309|7285.6|7310.4|7287|7309|7285.6|0
1649754720000|2022-04-12 09:12:00|7308.9|7285.5|7307.6|7284.2|7308.9|7285.5|7307.4|7284|0
1649754730000|2022-04-12 09:12:10|7307.7|7284.3|7308.5|7285.1|7308.7|7285.3|7307.7|7284.3|0
1649754740000|2022-04-12 09:12:20|7308.4|7285|7308.4|7285|7308.5|7285.1|7307.4|7284|0
1649754750000|2022-04-12 09:12:30|7308.5|7285.1|7307.2|7283.8|7308.5|7285.1|7307.1|7283.7|0
1649754760000|2022-04-12 09:12:40|7307.1|7283.7|7307.2|7283.8|7307.2|7283.8|7307.1|7283.7|0
1649754770000|2022-04-12 09:12:50|7307.3|7283.9|7307.2|7283.8|7307.3|7283.9|7307.2|7283.8|0
1649754780000|2022-04-12 09:13:00|7307.1|7283.7|7306.2|7282.8|7307.1|7283.7|7305.9|7282.5|0
1649754790000|2022-04-12 09:13:10|7306.1|7282.7|7306.3|7282.9|7306.3|7282.9|7306.1|7282.7|0
1649754800000|2022-04-12 09:13:20|7307.2|7283.8|7307.4|7284|7307.6|7284.2|7307.2|7283.8|0
1649754810000|2022-04-12 09:13:30|7306.9|7283.5|7307.2|7283.8|7307.4|7284|7306.3|7282.9|0
1649754820000|2022-04-12 09:13:40|7306.3|7282.9|7306.3|7282.9|7306.3|7282.9|7306.3|7282.9|0
1649754830000|2022-04-12 09:13:50|7306.4|7283|7306.4|7283|7306.4|7283|7306.3|7282.9|0
1649754840000|2022-04-12 09:14:00|7304.2|7280.8|7304.2|7280.8|7304.2|7280.8|7304.2|7280.8|0
1649754850000|2022-04-12 09:14:10|7303.2|7279.8|7303.1|7279.7|7303.2|7279.8|7303.1|7279.7|0
1649754870000|2022-04-12 09:14:30|7303.2|7279.8|7303.2|7279.8|7303.2|7279.8|7303.2|7279.8|0
1649754890000|2022-04-12 09:14:50|7303.3|7279.9|7303.2|7279.8|7303.4|7280|7303.2|7279.8|0
1649754900000|2022-04-12 09:15:00|7279.3|7273.3|7274.3|7268.3|7279.3|7273.3|7274.3|7268.3|25
1649754910000|2022-04-12 09:15:10|||||||||1
1649754920000|2022-04-12 09:15:20|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|4
1649754930000|2022-04-12 09:15:30|7279.3|7273.3|7280.3|7274.3|7280.3|7274.3|7279.3|7273.3|34
1649754940000|2022-04-12 09:15:40|7281.3|7275.3|7281.3|7275.3|7281.3|7275.3|7280.3|7274.3|22
1649754950000|2022-04-12 09:15:50|7280.3|7274.3|7280.3|7274.3|7280.3|7274.3|7279.3|7273.3|13
1649754960000|2022-04-12 09:16:00|7281.3|7275.3|7281.3|7275.3|7281.3|7275.3|7281.3|7275.3|2
1649754980000|2022-04-12 09:16:20|7280.3|7274.3|7281.3|7275.3|7281.3|7275.3|7280.3|7274.3|3
1649754990000|2022-04-12 09:16:30|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|2
1649755000000|2022-04-12 09:16:40|7281.3|7275.3|7281.3|7275.3|7281.3|7275.3|7281.3|7275.3|3
1649755020000|2022-04-12 09:17:00|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|2
1649755070000|2022-04-12 09:17:50|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|10
1649755100000|2022-04-12 09:18:20|7278.3|7272.3|7280.3|7274.3|7280.3|7274.3|7278.3|7272.3|3
1649755110000|2022-04-12 09:18:30|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|3
1649755150000|2022-04-12 09:19:10|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|2
1649755160000|2022-04-12 09:19:20|||||||||8
1649755200000|2022-04-12 09:20:00|7278.3|7272.3|7278.3|7272.3|7278.3|7272.3|7278.3|7272.3|3
1649755220000|2022-04-12 09:20:20|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|2
1649755260000|2022-04-12 09:21:00|7275.3|7269.3|7275.3|7269.3|7275.3|7269.3|7275.3|7269.3|1
1649755300000|2022-04-12 09:21:40|7273.3|7267.3|7273.3|7267.3|7273.3|7267.3|7273.3|7267.3|2
1649755340000|2022-04-12 09:22:20|||||||||2
1649755350000|2022-04-12 09:22:30|||||||||1
1649755360000|2022-04-12 09:22:40|7275.3|7269.3|7275.3|7269.3|7275.3|7269.3|7275.3|7269.3|5
1649755410000|2022-04-12 09:23:30|7274.3|7268.3|7274.3|7268.3|7274.3|7268.3|7274.3|7268.3|1
1649755420000|2022-04-12 09:23:40|7273.3|7267.3|7273.3|7267.3|7273.3|7267.3|7273.3|7267.3|4
1649755490000|2022-04-12 09:24:50|||||||||5
1649755550000|2022-04-12 09:25:50|||||||||1
1649755560000|2022-04-12 09:26:00|7272.3|7266.3|7273.3|7267.3|7273.3|7267.3|7272.3|7266.3|5
1649755570000|2022-04-12 09:26:10|7275.3|7269.3|7276.3|7270.3|7276.3|7270.3|7275.3|7269.3|12
1649755590000|2022-04-12 09:26:30|7275.3|7269.3|7274.3|7268.3|7275.3|7269.3|7274.3|7268.3|4
1649755600000|2022-04-12 09:26:40|7276.3|7270.3|7275.3|7269.3|7276.3|7270.3|7275.3|7269.3|6
1649755610000|2022-04-12 09:26:50|||||||||2
1649755620000|2022-04-12 09:27:00|||||||||3
1649755630000|2022-04-12 09:27:10|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|2
1649755680000|2022-04-12 09:28:00|||||||||8
1649755690000|2022-04-12 09:28:10|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|1
1649755700000|2022-04-12 09:28:20|7278.3|7272.3|7280.3|7274.3|7280.3|7274.3|7278.3|7272.3|25
1649755710000|2022-04-12 09:28:30|||||||||2
1649755720000|2022-04-12 09:28:40|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|5
1649755760000|2022-04-12 09:29:20|7278.3|7272.3|7277.3|7271.3|7278.3|7272.3|7277.3|7271.3|9
1649755800000|2022-04-12 09:30:00|7279.3|7273.3|7280.3|7274.3|7280.3|7274.3|7279.3|7273.3|2
1649755810000|2022-04-12 09:30:10|||||||||3
1649755820000|2022-04-12 09:30:20|||||||||1
1649755830000|2022-04-12 09:30:30|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|2
1649755840000|2022-04-12 09:30:40|7280.3|7274.3|7280.3|7274.3|7280.3|7274.3|7280.3|7274.3|1
1649755860000|2022-04-12 09:31:00|||||||||1
1649755870000|2022-04-12 09:31:10|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|6
1649755910000|2022-04-12 09:31:50|7280.3|7274.3|7281.3|7275.3|7281.3|7275.3|7280.3|7274.3|3
1649755920000|2022-04-12 09:32:00|7282.3|7276.3|7282.3|7276.3|7282.3|7276.3|7282.3|7276.3|7
1649755930000|2022-04-12 09:32:10|7284.3|7278.3|7287.3|7281.3|7287.3|7281.3|7284.3|7278.3|12
1649755940000|2022-04-12 09:32:20|7289.3|7283.3|7287.3|7281.3|7289.3|7283.3|7287.3|7281.3|19
1649755960000|2022-04-12 09:32:40|7289.3|7283.3|7289.3|7283.3|7289.3|7283.3|7289.3|7283.3|1
1649755970000|2022-04-12 09:32:50|7288.3|7282.3|7287.3|7281.3|7288.3|7282.3|7287.3|7281.3|4
1649755980000|2022-04-12 09:33:00|7286.3|7280.3|7284.3|7278.3|7286.3|7280.3|7284.3|7278.3|9
1649755990000|2022-04-12 09:33:10|7281.3|7275.3|7281.3|7275.3|7281.3|7275.3|7281.3|7275.3|4
1649756020000|2022-04-12 09:33:40|||||||||2
1649756050000|2022-04-12 09:34:10|7280.3|7274.3|7280.3|7274.3|7280.3|7274.3|7280.3|7274.3|1
1649756080000|2022-04-12 09:34:40|7278.3|7272.3|7278.3|7272.3|7278.3|7272.3|7278.3|7272.3|2
1649756100000|2022-04-12 09:35:00|7280.3|7274.3|7281.3|7275.3|7281.3|7275.3|7280.3|7274.3|9
1649756110000|2022-04-12 09:35:10|7282.3|7276.3|7282.3|7276.3|7282.3|7276.3|7282.3|7276.3|9
1649756120000|2022-04-12 09:35:20|7280.3|7274.3|7280.3|7274.3|7280.3|7274.3|7280.3|7274.3|3
1649756150000|2022-04-12 09:35:50|7281.3|7275.3|7281.3|7275.3|7281.3|7275.3|7281.3|7275.3|5
1649756160000|2022-04-12 09:36:00|7284.3|7278.3|7286.3|7280.3|7287.3|7281.3|7284.3|7278.3|9
1649756180000|2022-04-12 09:36:20|||||||||13
1649756200000|2022-04-12 09:36:40|7285.3|7279.3|7285.3|7279.3|7285.3|7279.3|7285.3|7279.3|8
1649756220000|2022-04-12 09:37:00|7286.3|7280.3|7285.3|7279.3|7286.3|7280.3|7285.3|7279.3|7
1649756230000|2022-04-12 09:37:10|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|4
1649756240000|2022-04-12 09:37:20|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|0
1649756250000|2022-04-12 09:37:30|7282.3|7276.3|7281.3|7275.3|7282.3|7276.3|7281.3|7275.3|5
1649756260000|2022-04-12 09:37:40|7282.3|7276.3|7282.3|7276.3|7282.3|7276.3|7282.3|7276.3|2
1649756290000|2022-04-12 09:38:10|7286.3|7280.3|7286.3|7280.3|7286.3|7280.3|7286.3|7280.3|4
1649756300000|2022-04-12 09:38:20|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|7
1649756310000|2022-04-12 09:38:30|7286.3|7280.3|7286.3|7280.3|7286.3|7280.3|7286.3|7280.3|4
1649756340000|2022-04-12 09:39:00|7285.3|7279.3|7285.3|7279.3|7286.3|7280.3|7284.3|7278.3|13
1649756350000|2022-04-12 09:39:10|7287.3|7281.3|7287.3|7281.3|7287.3|7281.3|7287.3|7281.3|2
1649756380000|2022-04-12 09:39:40|7286.3|7280.3|7286.3|7280.3|7286.3|7280.3|7286.3|7280.3|3
1649756390000|2022-04-12 09:39:50|7285.3|7279.3|7285.3|7279.3|7285.3|7279.3|7285.3|7279.3|4
1649756400000|2022-04-12 09:40:00|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|3
1649756420000|2022-04-12 09:40:20|7286.3|7280.3|7286.3|7280.3|7286.3|7280.3|7286.3|7280.3|2
1649756440000|2022-04-12 09:40:40|||||||||5
1649756450000|2022-04-12 09:40:50|||||||||3
1649756460000|2022-04-12 09:41:00|7285.3|7279.3|7285.3|7279.3|7285.3|7279.3|7285.3|7279.3|3
1649756520000|2022-04-12 09:42:00|7286.3|7280.3|7285.3|7279.3|7286.3|7280.3|7285.3|7279.3|7
1649756530000|2022-04-12 09:42:10|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|2
1649756540000|2022-04-12 09:42:20|7285.3|7279.3|7285.3|7279.3|7285.3|7279.3|7285.3|7279.3|0
1649756550000|2022-04-12 09:42:30|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|4
1649756580000|2022-04-12 09:43:00|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|1
1649756590000|2022-04-12 09:43:10|||||||||1
1649756600000|2022-04-12 09:43:20|||||||||1
1649756620000|2022-04-12 09:43:40|7282.3|7276.3|7283.3|7277.3|7283.3|7277.3|7282.3|7276.3|10
1649756630000|2022-04-12 09:43:50|||||||||6
1649756640000|2022-04-12 09:44:00|7282.3|7276.3|7282.3|7276.3|7282.3|7276.3|7281.3|7275.3|11
1649756650000|2022-04-12 09:44:10|7283.3|7277.3|7284.3|7278.3|7284.3|7278.3|7283.3|7277.3|4
1649756660000|2022-04-12 09:44:20|7283.3|7277.3|7284.3|7278.3|7284.3|7278.3|7283.3|7277.3|7
1649756690000|2022-04-12 09:44:50|||||||||1
1649756700000|2022-04-12 09:45:00|7286.3|7280.3|7286.3|7280.3|7288.3|7282.3|7286.3|7280.3|5
1649756710000|2022-04-12 09:45:10|7287.3|7281.3|7286.3|7280.3|7287.3|7281.3|7286.3|7280.3|12
1649756730000|2022-04-12 09:45:30|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|1
1649756750000|2022-04-12 09:45:50|7286.3|7280.3|7287.3|7281.3|7287.3|7281.3|7286.3|7280.3|4
1649756760000|2022-04-12 09:46:00|7285.3|7279.3|7285.3|7279.3|7285.3|7279.3|7285.3|7279.3|1
1649756790000|2022-04-12 09:46:30|7284.3|7278.3|7285.3|7279.3|7285.3|7279.3|7284.3|7278.3|8
1649756810000|2022-04-12 09:46:50|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|5
1649756820000|2022-04-12 09:47:00|7282.3|7276.3|7282.3|7276.3|7282.3|7276.3|7282.3|7276.3|7
1649756830000|2022-04-12 09:47:10|7280.3|7274.3|7279.3|7273.3|7280.3|7274.3|7279.3|7273.3|2
1649756840000|2022-04-12 09:47:20|||||||||5
1649756850000|2022-04-12 09:47:30|7278.3|7272.3|7278.3|7272.3|7278.3|7272.3|7278.3|7272.3|2
1649756860000|2022-04-12 09:47:40|||||||||3
1649756880000|2022-04-12 09:48:00|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|1
1649756900000|2022-04-12 09:48:20|7278.3|7272.3|7277.3|7271.3|7278.3|7272.3|7277.3|7271.3|10
1649756940000|2022-04-12 09:49:00|||||||||1
1649757000000|2022-04-12 09:50:00|7278.3|7272.3|7278.3|7272.3|7278.3|7272.3|7278.3|7272.3|1
1649757010000|2022-04-12 09:50:10|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|3
1649757020000|2022-04-12 09:50:20|7280.3|7274.3|7280.3|7274.3|7280.3|7274.3|7280.3|7274.3|12
1649757030000|2022-04-12 09:50:30|||||||||5
1649757040000|2022-04-12 09:50:40|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|0
1649757050000|2022-04-12 09:50:50|||||||||1
1649757060000|2022-04-12 09:51:00|||||||||1
1649757070000|2022-04-12 09:51:10|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|1
1649757090000|2022-04-12 09:51:30|7283.3|7277.3|7284.3|7278.3|7284.3|7278.3|7283.3|7277.3|3
1649757100000|2022-04-12 09:51:40|7282.3|7276.3|7282.3|7276.3|7282.3|7276.3|7282.3|7276.3|7
1649757110000|2022-04-12 09:51:50|||||||||6
1649757120000|2022-04-12 09:52:00|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|1
1649757140000|2022-04-12 09:52:20|||||||||4
1649757160000|2022-04-12 09:52:40|||||||||1
1649757210000|2022-04-12 09:53:30|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|1
1649757230000|2022-04-12 09:53:50|7285.3|7279.3|7286.3|7280.3|7286.3|7280.3|7285.3|7279.3|6
1649757240000|2022-04-12 09:54:00|7285.3|7279.3|7287.3|7281.3|7287.3|7281.3|7285.3|7279.3|6
1649757250000|2022-04-12 09:54:10|7288.3|7282.3|7286.3|7280.3|7288.3|7282.3|7286.3|7280.3|14
1649757270000|2022-04-12 09:54:30|||||||||3
1649757280000|2022-04-12 09:54:40|7287.3|7281.3|7287.3|7281.3|7287.3|7281.3|7287.3|7281.3|2
1649757290000|2022-04-12 09:54:50|7288.3|7282.3|7288.3|7282.3|7288.3|7282.3|7288.3|7282.3|1
1649757300000|2022-04-12 09:55:00|7287.3|7281.3|7287.3|7281.3|7287.3|7281.3|7287.3|7281.3|2
1649757320000|2022-04-12 09:55:20|7288.3|7282.3|7288.3|7282.3|7288.3|7282.3|7288.3|7282.3|3
1649757330000|2022-04-12 09:55:30|7287.3|7281.3|7286.3|7280.3|7287.3|7281.3|7286.3|7280.3|3
1649757380000|2022-04-12 09:56:20|7287.3|7281.3|7287.3|7281.3|7287.3|7281.3|7287.3|7281.3|5
1649757400000|2022-04-12 09:56:40|7286.3|7280.3|7286.3|7280.3|7286.3|7280.3|7286.3|7280.3|6
1649757410000|2022-04-12 09:56:50|7284.3|7278.3|7285.3|7279.3|7285.3|7279.3|7284.3|7278.3|4
1649757420000|2022-04-12 09:57:00|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|1
1649757430000|2022-04-12 09:57:10|7286.3|7280.3|7287.3|7281.3|7287.3|7281.3|7286.3|7280.3|5
1649757450000|2022-04-12 09:57:30|||||||||7
1649757460000|2022-04-12 09:57:40|||||||||2
1649757470000|2022-04-12 09:57:50|7288.3|7282.3|7288.3|7282.3|7288.3|7282.3|7288.3|7282.3|1
1649757510000|2022-04-12 09:58:30|7289.3|7283.3|7290.3|7284.3|7290.3|7284.3|7289.3|7283.3|8
1649757520000|2022-04-12 09:58:40|7289.3|7283.3|7289.3|7283.3|7289.3|7283.3|7289.3|7283.3|1
1649757540000|2022-04-12 09:59:00|7288.3|7282.3|7286.3|7280.3|7288.3|7282.3|7286.3|7280.3|11
1649757570000|2022-04-12 09:59:30|7284.3|7278.3|7283.3|7277.3|7284.3|7278.3|7283.3|7277.3|4
1649757580000|2022-04-12 09:59:40|7282.3|7276.3|7282.3|7276.3|7282.3|7276.3|7282.3|7276.3|8
1649757590000|2022-04-12 09:59:50|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|5
1649757600000|2022-04-12 10:00:00|7284.3|7278.3|7284.3|7278.3|7285.3|7279.3|7284.3|7278.3|4
1649757620000|2022-04-12 10:00:20|7284.8|7278.8|7285.3|7279.3|7285.8|7279.8|7284.8|7278.8|0
1649757630000|2022-04-12 10:00:30|7285.8|7279.8|7284.8|7278.8|7285.8|7279.8|7284.8|7278.8|4
1649757640000|2022-04-12 10:00:40|7285.3|7279.3|7285.3|7279.3|7286.3|7280.3|7285.3|7279.3|12
1649757650000|2022-04-12 10:00:50|7284.8|7278.8|7285.3|7279.3|7285.8|7279.8|7284.8|7278.8|3
1649757660000|2022-04-12 10:01:00|7285.8|7279.8|7285.3|7279.3|7286.3|7280.3|7285.3|7279.3|1
1649757670000|2022-04-12 10:01:10|7285.8|7279.8|7285.8|7279.8|7285.8|7279.8|7284.8|7278.8|4
1649757680000|2022-04-12 10:01:20|7285.3|7279.3|7285.8|7279.8|7285.8|7279.8|7285.3|7279.3|5
1649757690000|2022-04-12 10:01:30|7285.3|7279.3|7285.8|7279.8|7285.8|7279.8|7285.3|7279.3|2
1649757700000|2022-04-12 10:01:40|7285.3|7279.3|7285.3|7279.3|7285.8|7279.8|7284.8|7278.8|1
1649757710000|2022-04-12 10:01:50|7285.8|7279.8|7288.3|7282.3|7288.3|7282.3|7285.3|7279.3|20
1649757720000|2022-04-12 10:02:00|7287.8|7281.8|7287.8|7281.8|7287.8|7281.8|7287.8|7281.8|1
1649757730000|2022-04-12 10:02:10|7288.8|7282.8|7289.3|7283.3|7289.3|7283.3|7288.8|7282.8|2
1649757740000|2022-04-12 10:02:20|7288.8|7282.8|7289.3|7283.3|7289.8|7283.8|7288.8|7282.8|0
1649757750000|2022-04-12 10:02:30|7288.8|7282.8|7289.3|7283.3|7289.3|7283.3|7288.8|7282.8|0
1649757760000|2022-04-12 10:02:40|||||||||1
1649757770000|2022-04-12 10:02:50|7289.8|7283.8|7288.8|7282.8|7289.8|7283.8|7288.8|7282.8|4
1649757780000|2022-04-12 10:03:00|7289.3|7283.3|7288.8|7282.8|7289.3|7283.3|7288.8|7282.8|22
1649757810000|2022-04-12 10:03:30|7287.8|7281.8|7287.8|7281.8|7287.8|7281.8|7287.8|7281.8|8
1649757820000|2022-04-12 10:03:40|7288.3|7282.3|7288.3|7282.3|7288.3|7282.3|7287.8|7281.8|0
1649757830000|2022-04-12 10:03:50|7287.8|7281.8|7287.8|7281.8|7288.3|7282.3|7287.8|7281.8|0
1649757840000|2022-04-12 10:04:00|7288.3|7282.3|7286.8|7280.8|7288.3|7282.3|7286.8|7280.8|2
1649757850000|2022-04-12 10:04:10|7286.3|7280.3|7287.3|7281.3|7287.3|7281.3|7285.8|7279.8|6
1649757870000|2022-04-12 10:04:30|7286.8|7280.8|7287.3|7281.3|7287.3|7281.3|7286.8|7280.8|0
1649757880000|2022-04-12 10:04:40|7286.8|7280.8|7287.3|7281.3|7287.3|7281.3|7286.3|7280.3|0
1649757890000|2022-04-12 10:04:50|7286.8|7280.8|7288.3|7282.3|7288.8|7282.8|7286.8|7280.8|0
1649757900000|2022-04-12 10:05:00|7288.8|7282.8|7288.3|7282.3|7288.8|7282.8|7288.3|7282.3|1
1649757910000|2022-04-12 10:05:10|7288.8|7282.8|7288.8|7282.8|7289.8|7283.8|7288.8|7282.8|9
1649757930000|2022-04-12 10:05:30|7288.3|7282.3|7288.8|7282.8|7288.8|7282.8|7287.8|7281.8|13
1649757940000|2022-04-12 10:05:40|7288.3|7282.3|7287.3|7281.3|7288.3|7282.3|7287.3|7281.3|1
1649757950000|2022-04-12 10:05:50|7286.3|7280.3|7286.8|7280.8|7287.3|7281.3|7286.3|7280.3|3
1649757960000|2022-04-12 10:06:00|7286.3|7280.3|7285.3|7279.3|7286.3|7280.3|7285.3|7279.3|3
1649757970000|2022-04-12 10:06:10|7284.8|7278.8|7284.8|7278.8|7285.3|7279.3|7284.8|7278.8|0
1649757980000|2022-04-12 10:06:20|7285.3|7279.3|7285.3|7279.3|7285.3|7279.3|7285.3|7279.3|0
1649757990000|2022-04-12 10:06:30|7284.8|7278.8|7283.8|7277.8|7284.8|7278.8|7283.8|7277.8|4
1649758000000|2022-04-12 10:06:40|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|1
1649758010000|2022-04-12 10:06:50|7283.8|7277.8|7285.8|7279.8|7285.8|7279.8|7283.8|7277.8|8
1649758020000|2022-04-12 10:07:00|7285.3|7279.3|7285.8|7279.8|7285.8|7279.8|7285.3|7279.3|12
1649758030000|2022-04-12 10:07:10|7285.3|7279.3|7284.3|7278.3|7285.8|7279.8|7284.3|7278.3|42
1649758040000|2022-04-12 10:07:20|7283.3|7277.3|7282.8|7276.8|7283.8|7277.8|7282.8|7276.8|11
1649758050000|2022-04-12 10:07:30|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|11
1649758060000|2022-04-12 10:07:40|7282.8|7276.8|7283.3|7277.3|7283.3|7277.3|7282.8|7276.8|1
1649758080000|2022-04-12 10:08:00|7283.8|7277.8|7283.3|7277.3|7284.8|7278.8|7283.3|7277.3|1
1649758090000|2022-04-12 10:08:10|7282.8|7276.8|7284.3|7278.3|7284.3|7278.3|7282.8|7276.8|0
1649758100000|2022-04-12 10:08:20|7283.8|7277.8|7284.3|7278.3|7284.3|7278.3|7282.8|7276.8|15
1649758110000|2022-04-12 10:08:30|7283.8|7277.8|7283.8|7277.8|7283.8|7277.8|7283.3|7277.3|0
1649758120000|2022-04-12 10:08:40|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|0
1649758130000|2022-04-12 10:08:50|7284.8|7278.8|7284.8|7278.8|7285.8|7279.8|7284.8|7278.8|3
1649758170000|2022-04-12 10:09:30|||||||||12
1649758190000|2022-04-12 10:09:50|7284.3|7278.3|7284.8|7278.8|7284.8|7278.8|7283.8|7277.8|4
1649758200000|2022-04-12 10:10:00|7285.3|7279.3|7285.3|7279.3|7285.3|7279.3|7285.3|7279.3|2
1649758210000|2022-04-12 10:10:10|7285.8|7279.8|7285.3|7279.3|7285.8|7279.8|7285.3|7279.3|0
1649758220000|2022-04-12 10:10:20|7284.8|7278.8|7283.3|7277.3|7284.8|7278.8|7283.3|7277.3|9
1649758230000|2022-04-12 10:10:30|7283.8|7277.8|7282.3|7276.3|7283.8|7277.8|7282.3|7276.3|1
1649758250000|2022-04-12 10:10:50|7281.8|7275.8|7281.8|7275.8|7282.3|7276.3|7281.8|7275.8|0
1649758260000|2022-04-12 10:11:00|7281.3|7275.3|7280.8|7274.8|7281.3|7275.3|7280.8|7274.8|1
1649758270000|2022-04-12 10:11:10|7281.3|7275.3|7281.3|7275.3|7281.3|7275.3|7280.8|7274.8|7
1649758280000|2022-04-12 10:11:20|7281.8|7275.8|7281.8|7275.8|7281.8|7275.8|7281.8|7275.8|4
1649758290000|2022-04-12 10:11:30|7282.3|7276.3|7281.8|7275.8|7282.3|7276.3|7281.8|7275.8|2
1649758300000|2022-04-12 10:11:40|7282.3|7276.3|7282.8|7276.8|7282.8|7276.8|7282.3|7276.3|5
1649758320000|2022-04-12 10:12:00|||||||||4
1649758330000|2022-04-12 10:12:10|7283.3|7277.3|7282.8|7276.8|7283.8|7277.8|7282.8|7276.8|4
1649758340000|2022-04-12 10:12:20|7283.3|7277.3|7282.8|7276.8|7283.3|7277.3|7282.8|7276.8|0
1649758350000|2022-04-12 10:12:30|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|5
1649758360000|2022-04-12 10:12:40|7282.8|7276.8|7282.8|7276.8|7283.3|7277.3|7282.8|7276.8|0
1649758380000|2022-04-12 10:13:00|7282.3|7276.3|7282.3|7276.3|7282.3|7276.3|7281.8|7275.8|9
1649758390000|2022-04-12 10:13:10|7282.8|7276.8|7282.8|7276.8|7282.8|7276.8|7282.3|7276.3|0
1649758400000|2022-04-12 10:13:20|7282.3|7276.3|7282.3|7276.3|7282.3|7276.3|7282.3|7276.3|4
1649758410000|2022-04-12 10:13:30|7282.8|7276.8|7284.8|7278.8|7284.8|7278.8|7282.8|7276.8|19
1649758420000|2022-04-12 10:13:40|7285.3|7279.3|7284.8|7278.8|7285.3|7279.3|7284.8|7278.8|7
1649758430000|2022-04-12 10:13:50|7285.3|7279.3|7284.8|7278.8|7285.3|7279.3|7284.8|7278.8|0
1649758440000|2022-04-12 10:14:00|7284.3|7278.3|7283.3|7277.3|7284.3|7278.3|7282.8|7276.8|2
1649758450000|2022-04-12 10:14:10|7283.8|7277.8|7282.8|7276.8|7283.8|7277.8|7282.8|7276.8|0
1649758460000|2022-04-12 10:14:20|7283.3|7277.3|7281.8|7275.8|7283.3|7277.3|7281.8|7275.8|2
1649758480000|2022-04-12 10:14:40|7281.3|7275.3|7280.8|7274.8|7281.8|7275.8|7280.8|7274.8|5
1649758500000|2022-04-12 10:15:00|7280.3|7274.3|7280.8|7274.8|7280.8|7274.8|7280.3|7274.3|1
1649758510000|2022-04-12 10:15:10|7280.3|7274.3|7278.3|7272.3|7280.3|7274.3|7278.3|7272.3|2
1649758520000|2022-04-12 10:15:20|7278.8|7272.8|7279.8|7273.8|7279.8|7273.8|7278.8|7272.8|2
1649758530000|2022-04-12 10:15:30|7279.3|7273.3|7278.8|7272.8|7279.3|7273.3|7278.3|7272.3|5
1649758540000|2022-04-12 10:15:40|7278.3|7272.3|7278.3|7272.3|7279.3|7273.3|7278.3|7272.3|4
1649758550000|2022-04-12 10:15:50|7277.8|7271.8|7278.8|7272.8|7278.8|7272.8|7277.8|7271.8|0
1649758560000|2022-04-12 10:16:00|7278.3|7272.3|7277.8|7271.8|7278.3|7272.3|7277.8|7271.8|0
1649758570000|2022-04-12 10:16:10|7278.3|7272.3|7278.3|7272.3|7278.8|7272.8|7278.3|7272.3|0
1649758580000|2022-04-12 10:16:20|7277.8|7271.8|7277.8|7271.8|7278.3|7272.3|7277.8|7271.8|0
1649758590000|2022-04-12 10:16:30|7278.3|7272.3|7278.3|7272.3|7278.3|7272.3|7277.8|7271.8|0
1649758600000|2022-04-12 10:16:40|7278.8|7272.8|7277.8|7271.8|7278.8|7272.8|7277.8|7271.8|3
1649758610000|2022-04-12 10:16:50|7278.3|7272.3|7277.8|7271.8|7278.3|7272.3|7277.8|7271.8|0
1649758620000|2022-04-12 10:17:00|7278.3|7272.3|7278.3|7272.3|7278.8|7272.8|7277.8|7271.8|3
1649758630000|2022-04-12 10:17:10|7277.8|7271.8|7277.8|7271.8|7278.3|7272.3|7277.8|7271.8|0
1649758640000|2022-04-12 10:17:20|7278.3|7272.3|7277.8|7271.8|7278.3|7272.3|7277.8|7271.8|0
1649758650000|2022-04-12 10:17:30|7278.3|7272.3|7277.8|7271.8|7278.8|7272.8|7277.8|7271.8|6
1649758660000|2022-04-12 10:17:40|7278.3|7272.3|7276.8|7270.8|7278.3|7272.3|7276.8|7270.8|50
1649758670000|2022-04-12 10:17:50|7277.8|7271.8|7277.8|7271.8|7277.8|7271.8|7276.8|7270.8|3
1649758680000|2022-04-12 10:18:00|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|7276.8|7270.8|0
1649758690000|2022-04-12 10:18:10|7277.8|7271.8|7277.3|7271.3|7277.8|7271.8|7277.3|7271.3|0
1649758700000|2022-04-12 10:18:20|7277.8|7271.8|7276.8|7270.8|7277.8|7271.8|7276.8|7270.8|1
1649758710000|2022-04-12 10:18:30|7277.3|7271.3|7275.8|7269.8|7277.3|7271.3|7275.8|7269.8|6
1649758720000|2022-04-12 10:18:40|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|7275.8|7269.8|0
1649758730000|2022-04-12 10:18:50|7275.8|7269.8|7275.8|7269.8|7275.8|7269.8|7275.8|7269.8|0
1649758740000|2022-04-12 10:19:00|7276.3|7270.3|7276.3|7270.3|7276.8|7270.8|7276.3|7270.3|4
1649758750000|2022-04-12 10:19:10|7275.8|7269.8|7276.3|7270.3|7276.3|7270.3|7275.8|7269.8|0
1649758760000|2022-04-12 10:19:20|7275.8|7269.8|7276.3|7270.3|7276.3|7270.3|7275.8|7269.8|4
1649758770000|2022-04-12 10:19:30|7275.8|7269.8|7277.3|7271.3|7277.3|7271.3|7275.8|7269.8|0
1649758780000|2022-04-12 10:19:40|7277.8|7271.8|7277.3|7271.3|7277.8|7271.8|7277.3|7271.3|0
1649758790000|2022-04-12 10:19:50|7277.8|7271.8|7277.3|7271.3|7277.8|7271.8|7277.3|7271.3|0
1649758800000|2022-04-12 10:20:00|7277.8|7271.8|7278.3|7272.3|7278.3|7272.3|7277.8|7271.8|0
1649758810000|2022-04-12 10:20:10|7277.8|7271.8|7277.8|7271.8|7277.8|7271.8|7277.8|7271.8|0
1649758820000|2022-04-12 10:20:20|7277.3|7271.3|7276.8|7270.8|7277.3|7271.3|7276.8|7270.8|2
1649758830000|2022-04-12 10:20:30|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|0
1649758840000|2022-04-12 10:20:40|7276.8|7270.8|7276.8|7270.8|7277.8|7271.8|7276.8|7270.8|0
1649758850000|2022-04-12 10:20:50|7277.3|7271.3|7277.3|7271.3|7277.8|7271.8|7277.3|7271.3|0
1649758860000|2022-04-12 10:21:00|7277.8|7271.8|7277.8|7271.8|7277.8|7271.8|7277.3|7271.3|0
1649758870000|2022-04-12 10:21:10|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|0
1649758880000|2022-04-12 10:21:20|7277.8|7271.8|7276.8|7270.8|7277.8|7271.8|7276.8|7270.8|2
1649758890000|2022-04-12 10:21:30|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|0
1649758900000|2022-04-12 10:21:40|7276.8|7270.8|7276.8|7270.8|7276.8|7270.8|7276.3|7270.3|0
1649758910000|2022-04-12 10:21:50|7277.3|7271.3|7277.8|7271.8|7277.8|7271.8|7277.3|7271.3|2
1649758920000|2022-04-12 10:22:00|7277.3|7271.3|7278.3|7272.3|7278.8|7272.8|7277.3|7271.3|1
1649758930000|2022-04-12 10:22:10|7277.8|7271.8|7278.3|7272.3|7278.3|7272.3|7277.8|7271.8|0
1649758940000|2022-04-12 10:22:20|7277.8|7271.8|7277.3|7271.3|7277.8|7271.8|7276.3|7270.3|10
1649758980000|2022-04-12 10:23:00|7276.8|7270.8|7276.3|7270.3|7276.8|7270.8|7276.3|7270.3|0
1649758990000|2022-04-12 10:23:10|7276.8|7270.8|7277.3|7271.3|7278.3|7272.3|7276.8|7270.8|1
1649759000000|2022-04-12 10:23:20|7277.8|7271.8|7277.3|7271.3|7277.8|7271.8|7277.3|7271.3|0
1649759010000|2022-04-12 10:23:30|7276.8|7270.8|7276.3|7270.3|7277.3|7271.3|7275.8|7269.8|1
1649759020000|2022-04-12 10:23:40|7275.8|7269.8|7276.8|7270.8|7276.8|7270.8|7275.8|7269.8|0
1649759030000|2022-04-12 10:23:50|7276.3|7270.3|7275.8|7269.8|7276.3|7270.3|7275.8|7269.8|0
1649759040000|2022-04-12 10:24:00|7276.3|7270.3|7275.8|7269.8|7276.3|7270.3|7275.8|7269.8|0
1649759050000|2022-04-12 10:24:10|7276.3|7270.3|7275.3|7269.3|7276.3|7270.3|7274.8|7268.8|0
1649759060000|2022-04-12 10:24:20|7274.8|7268.8|7275.3|7269.3|7275.3|7269.3|7274.8|7268.8|0
1649759070000|2022-04-12 10:24:30|7275.8|7269.8|7275.8|7269.8|7276.3|7270.3|7275.8|7269.8|0
1649759080000|2022-04-12 10:24:40|7276.3|7270.3|7275.8|7269.8|7276.3|7270.3|7274.8|7268.8|9
1649759090000|2022-04-12 10:24:50|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|7275.8|7269.8|1
1649759100000|2022-04-12 10:25:00|7275.8|7269.8|7272.8|7266.8|7275.8|7269.8|7272.8|7266.8|4
1649759110000|2022-04-12 10:25:10|7273.3|7267.3|7272.3|7266.3|7273.3|7267.3|7271.8|7265.8|6
1649759120000|2022-04-12 10:25:20|7271.8|7265.8|7272.3|7266.3|7272.3|7266.3|7271.8|7265.8|1
1649759130000|2022-04-12 10:25:30|7271.8|7265.8|7272.8|7266.8|7272.8|7266.8|7271.3|7265.3|3
1649759140000|2022-04-12 10:25:40|7272.3|7266.3|7272.3|7266.3|7272.3|7266.3|7271.8|7265.8|1
1649759160000|2022-04-12 10:26:00|7272.8|7266.8|7272.8|7266.8|7272.8|7266.8|7272.3|7266.3|0
1649759170000|2022-04-12 10:26:10|7273.8|7267.8|7274.8|7268.8|7274.8|7268.8|7273.8|7267.8|1
1649759180000|2022-04-12 10:26:20|7274.3|7268.3|7274.8|7268.8|7274.8|7268.8|7274.3|7268.3|2
1649759190000|2022-04-12 10:26:30|7274.3|7268.3|7273.8|7267.8|7274.3|7268.3|7273.8|7267.8|1
1649759200000|2022-04-12 10:26:40|7273.3|7267.3|7272.8|7266.8|7273.3|7267.3|7272.8|7266.8|0
1649759210000|2022-04-12 10:26:50|7273.3|7267.3|7272.8|7266.8|7273.3|7267.3|7272.8|7266.8|0
1649759220000|2022-04-12 10:27:00|7273.3|7267.3|7273.3|7267.3|7273.3|7267.3|7273.3|7267.3|1
1649759230000|2022-04-12 10:27:10|7272.8|7266.8|7273.3|7267.3|7273.3|7267.3|7272.8|7266.8|0
1649759240000|2022-04-12 10:27:20|7273.8|7267.8|7273.3|7267.3|7273.8|7267.8|7273.3|7267.3|0
1649759250000|2022-04-12 10:27:30|7273.8|7267.8|7273.8|7267.8|7273.8|7267.8|7273.3|7267.3|0
1649759260000|2022-04-12 10:27:40|7274.8|7268.8|7274.3|7268.3|7274.8|7268.8|7273.8|7267.8|2
1649759270000|2022-04-12 10:27:50|7273.8|7267.8|7274.3|7268.3|7274.3|7268.3|7273.8|7267.8|0
1649759280000|2022-04-12 10:28:00|7274.8|7268.8|7275.3|7269.3|7275.8|7269.8|7274.8|7268.8|3
1649759290000|2022-04-12 10:28:10|7275.8|7269.8|7276.3|7270.3|7276.8|7270.8|7275.3|7269.3|0
1649759300000|2022-04-12 10:28:20|7275.8|7269.8|7276.3|7270.3|7276.3|7270.3|7275.8|7269.8|0
1649759310000|2022-04-12 10:28:30|7275.8|7269.8|7275.8|7269.8|7276.3|7270.3|7275.8|7269.8|0
1649759320000|2022-04-12 10:28:40|7275.3|7269.3|7275.3|7269.3|7275.3|7269.3|7274.8|7268.8|2
1649759330000|2022-04-12 10:28:50|7275.8|7269.8|7275.8|7269.8|7275.8|7269.8|7275.8|7269.8|0
1649759340000|2022-04-12 10:29:00|7275.3|7269.3|7275.8|7269.8|7275.8|7269.8|7275.3|7269.3|5
1649759350000|2022-04-12 10:29:10|7275.3|7269.3|7275.3|7269.3|7275.3|7269.3|7275.3|7269.3|3
1649759360000|2022-04-12 10:29:20|7274.8|7268.8|7275.3|7269.3|7275.3|7269.3|7274.8|7268.8|2
1649759370000|2022-04-12 10:29:30|7274.8|7268.8|7275.8|7269.8|7275.8|7269.8|7274.8|7268.8|2
1649759380000|2022-04-12 10:29:40|7275.3|7269.3|7275.8|7269.8|7275.8|7269.8|7275.3|7269.3|3
1649759390000|2022-04-12 10:29:50|7276.8|7270.8|7276.8|7270.8|7277.8|7271.8|7276.8|7270.8|10
1649759400000|2022-04-12 10:30:00|7276.3|7270.3|7276.3|7270.3|7276.8|7270.8|7275.8|7269.8|2
1649759410000|2022-04-12 10:30:10|7275.8|7269.8|7275.8|7269.8|7275.8|7269.8|7275.8|7269.8|0
1649759430000|2022-04-12 10:30:30|7275.3|7269.3|7275.8|7269.8|7275.8|7269.8|7274.8|7268.8|6
1649759440000|2022-04-12 10:30:40|7275.3|7269.3|7274.8|7268.8|7275.3|7269.3|7274.3|7268.3|3
1649759450000|2022-04-12 10:30:50|7274.3|7268.3|7274.3|7268.3|7274.3|7268.3|7274.3|7268.3|0
1649759460000|2022-04-12 10:31:00|7274.8|7268.8|7274.8|7268.8|7274.8|7268.8|7273.8|7267.8|4
1649759470000|2022-04-12 10:31:10|7275.3|7269.3|7275.3|7269.3|7276.8|7270.8|7275.3|7269.3|23
1649759480000|2022-04-12 10:31:20|7274.8|7268.8|7275.8|7269.8|7275.8|7269.8|7274.8|7268.8|2
1649759500000|2022-04-12 10:31:40|7276.8|7270.8|7277.3|7271.3|7277.8|7271.8|7276.8|7270.8|7
1649759510000|2022-04-12 10:31:50|7276.8|7270.8|7276.8|7270.8|7276.8|7270.8|7276.8|7270.8|0
1649759540000|2022-04-12 10:32:20|7277.3|7271.3|7276.8|7270.8|7277.3|7271.3|7276.8|7270.8|7
1649759550000|2022-04-12 10:32:30|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|7275.8|7269.8|3
1649759560000|2022-04-12 10:32:40|7275.8|7269.8|7275.8|7269.8|7276.3|7270.3|7275.8|7269.8|0
1649759570000|2022-04-12 10:32:50|7275.3|7269.3|7275.8|7269.8|7275.8|7269.8|7275.3|7269.3|3
1649759580000|2022-04-12 10:33:00|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|1
1649759590000|2022-04-12 10:33:10|7276.8|7270.8|7276.8|7270.8|7276.8|7270.8|7276.3|7270.3|3
1649759610000|2022-04-12 10:33:30|7277.3|7271.3|7277.8|7271.8|7277.8|7271.8|7277.3|7271.3|7
1649759620000|2022-04-12 10:33:40|7277.3|7271.3|7276.8|7270.8|7277.3|7271.3|7276.8|7270.8|1
1649759640000|2022-04-12 10:34:00|7277.3|7271.3|7276.8|7270.8|7277.3|7271.3|7276.8|7270.8|2
1649759660000|2022-04-12 10:34:20|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|0
1649759670000|2022-04-12 10:34:30|7277.8|7271.8|7276.8|7270.8|7277.8|7271.8|7276.8|7270.8|3
1649759680000|2022-04-12 10:34:40|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|7276.8|7270.8|4
1649759690000|2022-04-12 10:34:50|7277.8|7271.8|7277.8|7271.8|7277.8|7271.8|7277.3|7271.3|0
1649759700000|2022-04-12 10:35:00|7278.8|7272.8|7280.3|7274.3|7280.3|7274.3|7278.8|7272.8|8
1649759710000|2022-04-12 10:35:10|7280.8|7274.8|7280.3|7274.3|7280.8|7274.8|7279.3|7273.3|3
1649759720000|2022-04-12 10:35:20|7280.8|7274.8|7282.3|7276.3|7282.3|7276.3|7280.8|7274.8|1
1649759730000|2022-04-12 10:35:30|7281.8|7275.8|7282.3|7276.3|7282.3|7276.3|7281.8|7275.8|1
1649759740000|2022-04-12 10:35:40|7281.8|7275.8|7281.3|7275.3|7281.8|7275.8|7280.8|7274.8|1
1649759750000|2022-04-12 10:35:50|7281.8|7275.8|7281.8|7275.8|7281.8|7275.8|7281.3|7275.3|0
1649759770000|2022-04-12 10:36:10|7282.3|7276.3|7282.3|7276.3|7282.3|7276.3|7282.3|7276.3|2
1649759780000|2022-04-12 10:36:20|7281.8|7275.8|7282.3|7276.3|7282.3|7276.3|7281.8|7275.8|0
1649759790000|2022-04-12 10:36:30|7282.8|7276.8|7284.3|7278.3|7285.8|7279.8|7282.8|7276.8|20
1649759800000|2022-04-12 10:36:40|7283.8|7277.8|7284.3|7278.3|7284.3|7278.3|7282.8|7276.8|3
1649759810000|2022-04-12 10:36:50|7283.8|7277.8|7284.3|7278.3|7284.3|7278.3|7283.8|7277.8|0
1649759820000|2022-04-12 10:37:00|7283.8|7277.8|7283.8|7277.8|7284.3|7278.3|7283.8|7277.8|3
1649759830000|2022-04-12 10:37:10|7284.3|7278.3|7284.8|7278.8|7284.8|7278.8|7284.3|7278.3|13
1649759840000|2022-04-12 10:37:20|||||||||1
1649759850000|2022-04-12 10:37:30|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|7283.8|7277.8|1
1649759870000|2022-04-12 10:37:50|7283.8|7277.8|7285.3|7279.3|7285.3|7279.3|7283.8|7277.8|3
1649759880000|2022-04-12 10:38:00|7284.8|7278.8|7285.3|7279.3|7285.8|7279.8|7284.3|7278.3|0
1649759890000|2022-04-12 10:38:10|7285.8|7279.8|7285.3|7279.3|7285.8|7279.8|7284.3|7278.3|0
1649759900000|2022-04-12 10:38:20|7284.8|7278.8|7285.3|7279.3|7285.3|7279.3|7284.3|7278.3|0
1649759910000|2022-04-12 10:38:30|7284.8|7278.8|7284.8|7278.8|7284.8|7278.8|7284.8|7278.8|0
1649759920000|2022-04-12 10:38:40|7285.3|7279.3|7285.3|7279.3|7285.3|7279.3|7284.8|7278.8|0
1649759930000|2022-04-12 10:38:50|7284.8|7278.8|7285.3|7279.3|7285.3|7279.3|7284.8|7278.8|0
1649759940000|2022-04-12 10:39:00|7285.8|7279.8|7285.3|7279.3|7285.8|7279.8|7285.3|7279.3|1
1649759950000|2022-04-12 10:39:10|7284.8|7278.8|7285.3|7279.3|7285.3|7279.3|7284.8|7278.8|0
1649759980000|2022-04-12 10:39:40|7284.8|7278.8|7284.3|7278.3|7284.8|7278.8|7284.3|7278.3|0
1649759990000|2022-04-12 10:39:50|7284.8|7278.8|7283.8|7277.8|7284.8|7278.8|7283.8|7277.8|0
1649760000000|2022-04-12 10:40:00|7282.8|7276.8|7283.8|7277.8|7283.8|7277.8|7282.8|7276.8|2
1649760020000|2022-04-12 10:40:20|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|1
1649760030000|2022-04-12 10:40:30|7282.8|7276.8|7282.3|7276.3|7282.8|7276.8|7281.8|7275.8|0
1649760040000|2022-04-12 10:40:40|7282.8|7276.8|7282.3|7276.3|7282.8|7276.8|7282.3|7276.3|0
1649760060000|2022-04-12 10:41:00|7281.8|7275.8|7279.8|7273.8|7281.8|7275.8|7279.8|7273.8|2
1649760080000|2022-04-12 10:41:20|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|4
1649760090000|2022-04-12 10:41:30|7279.8|7273.8|7281.8|7275.8|7281.8|7275.8|7279.8|7273.8|6
1649760100000|2022-04-12 10:41:40|||||||||1
1649760110000|2022-04-12 10:41:50|7282.8|7276.8|7283.8|7277.8|7283.8|7277.8|7282.8|7276.8|3
1649760130000|2022-04-12 10:42:10|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|7283.8|7277.8|1
1649760140000|2022-04-12 10:42:20|7283.8|7277.8|7284.3|7278.3|7284.3|7278.3|7283.8|7277.8|0
1649760150000|2022-04-12 10:42:30|7283.8|7277.8|7283.8|7277.8|7284.3|7278.3|7283.8|7277.8|0
1649760160000|2022-04-12 10:42:40|7284.3|7278.3|7283.8|7277.8|7284.3|7278.3|7283.8|7277.8|0
1649760180000|2022-04-12 10:43:00|7283.3|7277.3|7282.8|7276.8|7283.3|7277.3|7282.8|7276.8|3
1649760190000|2022-04-12 10:43:10|7282.3|7276.3|7282.3|7276.3|7282.3|7276.3|7282.3|7276.3|0
1649760200000|2022-04-12 10:43:20|7282.8|7276.8|7282.8|7276.8|7282.8|7276.8|7282.8|7276.8|1
1649760210000|2022-04-12 10:43:30|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|7282.8|7276.8|1
1649760220000|2022-04-12 10:43:40|7283.8|7277.8|7283.8|7277.8|7283.8|7277.8|7283.8|7277.8|0
1649760230000|2022-04-12 10:43:50|7284.3|7278.3|7283.3|7277.3|7284.3|7278.3|7283.3|7277.3|0
1649760240000|2022-04-12 10:44:00|7283.8|7277.8|7283.3|7277.3|7284.3|7278.3|7283.3|7277.3|0
1649760250000|2022-04-12 10:44:10|7283.8|7277.8|7283.3|7277.3|7283.8|7277.8|7283.3|7277.3|0
1649760260000|2022-04-12 10:44:20|7283.8|7277.8|7283.8|7277.8|7283.8|7277.8|7283.3|7277.3|0
1649760270000|2022-04-12 10:44:30|7283.3|7277.3|7283.8|7277.8|7284.8|7278.8|7283.3|7277.3|0
1649760280000|2022-04-12 10:44:40|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|7283.8|7277.8|0
1649760300000|2022-04-12 10:45:00|7283.8|7277.8|7284.3|7278.3|7284.8|7278.8|7283.8|7277.8|1
1649760310000|2022-04-12 10:45:10|7284.8|7278.8|7284.3|7278.3|7284.8|7278.8|7284.3|7278.3|0
1649760320000|2022-04-12 10:45:20|7283.3|7277.3|7284.3|7278.3|7284.8|7278.8|7283.3|7277.3|12
1649760330000|2022-04-12 10:45:30|7284.8|7278.8|7284.3|7278.3|7284.8|7278.8|7284.3|7278.3|0
1649760340000|2022-04-12 10:45:40|7283.8|7277.8|7284.3|7278.3|7284.3|7278.3|7283.8|7277.8|0
1649760350000|2022-04-12 10:45:50|7283.8|7277.8|7283.3|7277.3|7283.8|7277.8|7283.3|7277.3|3
1649760360000|2022-04-12 10:46:00|7283.8|7277.8|7283.3|7277.3|7283.8|7277.8|7283.3|7277.3|1
1649760390000|2022-04-12 10:46:30|7283.8|7277.8|7283.8|7277.8|7283.8|7277.8|7283.3|7277.3|0
1649760400000|2022-04-12 10:46:40|7283.3|7277.3|7282.3|7276.3|7283.3|7277.3|7282.3|7276.3|1
1649760410000|2022-04-12 10:46:50|||||||||1
1649760420000|2022-04-12 10:47:00|7281.8|7275.8|7282.3|7276.3|7282.3|7276.3|7281.8|7275.8|0
1649760430000|2022-04-12 10:47:10|7281.8|7275.8|7280.8|7274.8|7282.3|7276.3|7280.8|7274.8|0
1649760440000|2022-04-12 10:47:20|7281.3|7275.3|7281.3|7275.3|7281.3|7275.3|7280.8|7274.8|0
1649760460000|2022-04-12 10:47:40|7281.8|7275.8|7281.3|7275.3|7281.8|7275.8|7281.3|7275.3|0
1649760470000|2022-04-12 10:47:50|7281.8|7275.8|7282.3|7276.3|7282.3|7276.3|7281.8|7275.8|2
1649760480000|2022-04-12 10:48:00|7281.8|7275.8|7281.8|7275.8|7281.8|7275.8|7281.3|7275.3|0
1649760490000|2022-04-12 10:48:10|7282.3|7276.3|7283.3|7277.3|7283.8|7277.8|7282.3|7276.3|1
1649760500000|2022-04-12 10:48:20|7282.8|7276.8|7282.8|7276.8|7283.3|7277.3|7282.8|7276.8|0
1649760510000|2022-04-12 10:48:30|7283.3|7277.3|7283.3|7277.3|7283.8|7277.8|7283.3|7277.3|1
1649760520000|2022-04-12 10:48:40|7283.8|7277.8|7283.8|7277.8|7284.3|7278.3|7283.8|7277.8|3
1649760530000|2022-04-12 10:48:50|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|7283.8|7277.8|9
1649760540000|2022-04-12 10:49:00|7284.8|7278.8|7284.8|7278.8|7284.8|7278.8|7284.8|7278.8|0
1649760550000|2022-04-12 10:49:10|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|1
1649760570000|2022-04-12 10:49:30|7283.8|7277.8|7285.3|7279.3|7285.3|7279.3|7283.8|7277.8|5
1649760580000|2022-04-12 10:49:40|7285.8|7279.8|7285.8|7279.8|7285.8|7279.8|7285.8|7279.8|0
1649760600000|2022-04-12 10:50:00|7285.3|7279.3|7286.8|7280.8|7286.8|7280.8|7285.3|7279.3|14
1649760610000|2022-04-12 10:50:10|7286.3|7280.3|7285.8|7279.8|7286.8|7280.8|7285.8|7279.8|4
1649760620000|2022-04-12 10:50:20|7286.3|7280.3|7286.8|7280.8|7286.8|7280.8|7285.8|7279.8|6
1649760630000|2022-04-12 10:50:30|7286.3|7280.3|7286.3|7280.3|7286.8|7280.8|7286.3|7280.3|3
1649760640000|2022-04-12 10:50:40|7285.8|7279.8|7286.3|7280.3|7286.3|7280.3|7285.8|7279.8|0
1649760650000|2022-04-12 10:50:50|7285.8|7279.8|7285.8|7279.8|7286.8|7280.8|7285.8|7279.8|12
1649760660000|2022-04-12 10:51:00|7284.8|7278.8|7282.8|7276.8|7284.8|7278.8|7282.8|7276.8|2
1649760670000|2022-04-12 10:51:10|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|5
1649760680000|2022-04-12 10:51:20|7282.8|7276.8|7282.8|7276.8|7282.8|7276.8|7282.8|7276.8|0
1649760690000|2022-04-12 10:51:30|7283.3|7277.3|7283.3|7277.3|7284.3|7278.3|7283.3|7277.3|1
1649760720000|2022-04-12 10:52:00|7282.8|7276.8|7283.3|7277.3|7283.8|7277.8|7282.8|7276.8|1
1649760730000|2022-04-12 10:52:10|7283.8|7277.8|7284.3|7278.3|7284.3|7278.3|7283.8|7277.8|0
1649760740000|2022-04-12 10:52:20|7284.8|7278.8|7284.3|7278.3|7284.8|7278.8|7284.3|7278.3|0
1649760750000|2022-04-12 10:52:30|7284.8|7278.8|7284.8|7278.8|7285.3|7279.3|7284.8|7278.8|0
1649760760000|2022-04-12 10:52:40|7285.3|7279.3|7285.3|7279.3|7285.3|7279.3|7285.3|7279.3|0
1649760770000|2022-04-12 10:52:50|7284.8|7278.8|7285.3|7279.3|7285.3|7279.3|7284.8|7278.8|0
1649760780000|2022-04-12 10:53:00|7284.8|7278.8|7284.8|7278.8|7285.3|7279.3|7284.8|7278.8|0
1649760810000|2022-04-12 10:53:30|7283.8|7277.8|7283.8|7277.8|7283.8|7277.8|7283.8|7277.8|3
1649760840000|2022-04-12 10:54:00|||||||||1
1649760850000|2022-04-12 10:54:10|7284.8|7278.8|7284.8|7278.8|7284.8|7278.8|7284.3|7278.3|2
1649760860000|2022-04-12 10:54:20|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|0
1649760870000|2022-04-12 10:54:30|7283.8|7277.8|7284.3|7278.3|7284.3|7278.3|7283.8|7277.8|0
1649760880000|2022-04-12 10:54:40|7284.8|7278.8|7284.8|7278.8|7285.3|7279.3|7284.8|7278.8|0
1649760890000|2022-04-12 10:54:50|7285.3|7279.3|7285.8|7279.8|7285.8|7279.8|7285.3|7279.3|0
1649760900000|2022-04-12 10:55:00|7286.3|7280.3|7286.3|7280.3|7286.3|7280.3|7286.3|7280.3|1
1649760930000|2022-04-12 10:55:30|7285.8|7279.8|7286.8|7280.8|7286.8|7280.8|7285.8|7279.8|0
1649760940000|2022-04-12 10:55:40|7286.3|7280.3|7286.8|7280.8|7286.8|7280.8|7286.3|7280.3|3
1649760960000|2022-04-12 10:56:00|7286.3|7280.3|7285.8|7279.8|7286.3|7280.3|7285.8|7279.8|1
1649760970000|2022-04-12 10:56:10|7285.3|7279.3|7284.8|7278.8|7285.3|7279.3|7284.8|7278.8|0
1649760990000|2022-04-12 10:56:30|7286.3|7280.3|7286.3|7280.3|7286.3|7280.3|7286.3|7280.3|2
1649761010000|2022-04-12 10:56:50|7286.8|7280.8|7286.8|7280.8|7286.8|7280.8|7286.8|7280.8|0
1649761020000|2022-04-12 10:57:00|7286.3|7280.3|7286.8|7280.8|7286.8|7280.8|7286.3|7280.3|4
1649761040000|2022-04-12 10:57:20|7287.3|7281.3|7287.3|7281.3|7287.3|7281.3|7287.3|7281.3|2
1649761050000|2022-04-12 10:57:30|7287.8|7281.8|7287.8|7281.8|7287.8|7281.8|7287.3|7281.3|1
1649761060000|2022-04-12 10:57:40|||||||||1
1649761070000|2022-04-12 10:57:50|7287.3|7281.3|7285.8|7279.8|7287.3|7281.3|7285.8|7279.8|2
1649761080000|2022-04-12 10:58:00|7285.3|7279.3|7284.8|7278.8|7285.8|7279.8|7284.3|7278.3|0
1649761090000|2022-04-12 10:58:10|7285.8|7279.8|7285.8|7279.8|7285.8|7279.8|7285.3|7279.3|1
1649761100000|2022-04-12 10:58:20|7285.3|7279.3|7285.8|7279.8|7285.8|7279.8|7285.3|7279.3|0
1649761110000|2022-04-12 10:58:30|7285.3|7279.3|7285.3|7279.3|7285.3|7279.3|7284.8|7278.8|0
1649761120000|2022-04-12 10:58:40|7284.8|7278.8|7283.8|7277.8|7284.8|7278.8|7283.8|7277.8|1
1649761130000|2022-04-12 10:58:50|7283.3|7277.3|7282.8|7276.8|7283.3|7277.3|7282.8|7276.8|1
1649761140000|2022-04-12 10:59:00|7282.3|7276.3|7281.8|7275.8|7282.3|7276.3|7281.8|7275.8|0
1649761150000|2022-04-12 10:59:10|7282.8|7276.8|7282.8|7276.8|7283.3|7277.3|7282.8|7276.8|3
1649761170000|2022-04-12 10:59:30|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|0
1649761180000|2022-04-12 10:59:40|7283.8|7277.8|7284.3|7278.3|7284.3|7278.3|7283.8|7277.8|0
1649761190000|2022-04-12 10:59:50|7284.8|7278.8|7284.8|7278.8|7285.3|7279.3|7284.3|7278.3|0
1649761200000|2022-04-12 11:00:00|7284.3|7278.3|7284.3|7278.3|7284.8|7278.8|7283.8|7277.8|3
1649761210000|2022-04-12 11:00:10|7284.8|7278.8|7285.8|7279.8|7286.8|7280.8|7284.8|7278.8|8
1649761220000|2022-04-12 11:00:20|7284.8|7278.8|7285.3|7279.3|7285.3|7279.3|7284.3|7278.3|2
1649761230000|2022-04-12 11:00:30|7285.8|7279.8|7284.3|7278.3|7285.8|7279.8|7284.3|7278.3|18
1649761250000|2022-04-12 11:00:50|7283.8|7277.8|7283.8|7277.8|7284.3|7278.3|7283.8|7277.8|1
1649761260000|2022-04-12 11:01:00|7283.3|7277.3|7284.3|7278.3|7284.3|7278.3|7283.3|7277.3|3
1649761270000|2022-04-12 11:01:10|7284.8|7278.8|7284.8|7278.8|7285.8|7279.8|7284.3|7278.3|0
1649761280000|2022-04-12 11:01:20|7285.3|7279.3|7284.3|7278.3|7285.3|7279.3|7283.8|7277.8|1
1649761290000|2022-04-12 11:01:30|7283.8|7277.8|7284.3|7278.3|7284.3|7278.3|7283.8|7277.8|0
1649761300000|2022-04-12 11:01:40|7284.8|7278.8|7284.3|7278.3|7284.8|7278.8|7284.3|7278.3|0
1649761320000|2022-04-12 11:02:00|7283.8|7277.8|7284.3|7278.3|7284.3|7278.3|7283.8|7277.8|0
1649761330000|2022-04-12 11:02:10|7283.8|7277.8|7283.8|7277.8|7283.8|7277.8|7283.8|7277.8|0
1649761340000|2022-04-12 11:02:20|7284.3|7278.3|7283.8|7277.8|7284.3|7278.3|7283.8|7277.8|0
1649761360000|2022-04-12 11:02:40|7282.8|7276.8|7282.8|7276.8|7283.3|7277.3|7282.8|7276.8|11
1649761370000|2022-04-12 11:02:50|7283.3|7277.3|7282.8|7276.8|7283.3|7277.3|7282.8|7276.8|3
1649761380000|2022-04-12 11:03:00|7283.3|7277.3|7282.3|7276.3|7283.3|7277.3|7282.3|7276.3|8
1649761390000|2022-04-12 11:03:10|7281.8|7275.8|7282.3|7276.3|7282.3|7276.3|7281.8|7275.8|1
1649761400000|2022-04-12 11:03:20|7281.8|7275.8|7282.3|7276.3|7282.3|7276.3|7281.8|7275.8|0
1649761410000|2022-04-12 11:03:30|7281.8|7275.8|7282.3|7276.3|7282.8|7276.8|7281.3|7275.3|4
1649761420000|2022-04-12 11:03:40|7282.8|7276.8|7282.8|7276.8|7282.8|7276.8|7282.8|7276.8|0
1649761430000|2022-04-12 11:03:50|7282.3|7276.3|7282.3|7276.3|7282.3|7276.3|7282.3|7276.3|0
1649761450000|2022-04-12 11:04:10|7281.8|7275.8|7281.3|7275.3|7281.8|7275.8|7281.3|7275.3|0
1649761460000|2022-04-12 11:04:20|7281.8|7275.8|7282.3|7276.3|7282.3|7276.3|7281.8|7275.8|0
1649761470000|2022-04-12 11:04:30|7281.8|7275.8|7281.3|7275.3|7281.8|7275.8|7281.3|7275.3|0
1649761490000|2022-04-12 11:04:50|7280.8|7274.8|7281.3|7275.3|7281.3|7275.3|7280.8|7274.8|0
1649761500000|2022-04-12 11:05:00|7280.8|7274.8|7281.3|7275.3|7281.3|7275.3|7280.8|7274.8|2
1649761510000|2022-04-12 11:05:10|7280.8|7274.8|7280.8|7274.8|7281.3|7275.3|7280.8|7274.8|6
1649761530000|2022-04-12 11:05:30|7279.8|7273.8|7279.8|7273.8|7279.8|7273.8|7279.8|7273.8|2
1649761540000|2022-04-12 11:05:40|7280.3|7274.3|7279.8|7273.8|7280.3|7274.3|7279.8|7273.8|2
1649761550000|2022-04-12 11:05:50|7280.3|7274.3|7279.8|7273.8|7280.3|7274.3|7279.8|7273.8|0
1649761560000|2022-04-12 11:06:00|7280.3|7274.3|7280.3|7274.3|7280.8|7274.8|7279.8|7273.8|6
1649761570000|2022-04-12 11:06:10|7279.8|7273.8|7280.3|7274.3|7280.3|7274.3|7279.8|7273.8|0
1649761580000|2022-04-12 11:06:20|7280.8|7274.8|7280.8|7274.8|7280.8|7274.8|7280.3|7274.3|0
1649761590000|2022-04-12 11:06:30|7281.3|7275.3|7280.3|7274.3|7281.3|7275.3|7280.3|7274.3|6
1649761600000|2022-04-12 11:06:40|7280.8|7274.8|7280.3|7274.3|7280.8|7274.8|7279.8|7273.8|0
1649761610000|2022-04-12 11:06:50|7279.8|7273.8|7280.3|7274.3|7280.3|7274.3|7279.8|7273.8|0
1649761620000|2022-04-12 11:07:00|||||||||1
1649761630000|2022-04-12 11:07:10|7279.8|7273.8|7279.3|7273.3|7279.8|7273.8|7279.3|7273.3|0
1649761640000|2022-04-12 11:07:20|7279.8|7273.8|7280.8|7274.8|7280.8|7274.8|7279.8|7273.8|0
1649761650000|2022-04-12 11:07:30|7280.3|7274.3|7280.3|7274.3|7280.3|7274.3|7280.3|7274.3|0
1649761660000|2022-04-12 11:07:40|7280.8|7274.8|7280.3|7274.3|7280.8|7274.8|7280.3|7274.3|1
1649761670000|2022-04-12 11:07:50|7279.8|7273.8|7279.8|7273.8|7279.8|7273.8|7279.8|7273.8|0
1649761680000|2022-04-12 11:08:00|7280.3|7274.3|7280.3|7274.3|7280.3|7274.3|7280.3|7274.3|0
1649761690000|2022-04-12 11:08:10|7279.8|7273.8|7280.3|7274.3|7280.3|7274.3|7279.3|7273.3|1
1649761700000|2022-04-12 11:08:20|7279.8|7273.8|7280.3|7274.3|7280.3|7274.3|7279.3|7273.3|0
1649761710000|2022-04-12 11:08:30|7279.8|7273.8|7280.3|7274.3|7280.3|7274.3|7279.3|7273.3|0
1649761740000|2022-04-12 11:09:00|7280.8|7274.8|7280.8|7274.8|7280.8|7274.8|7280.3|7274.3|0
1649761750000|2022-04-12 11:09:10|7281.3|7275.3|7278.3|7272.3|7281.3|7275.3|7278.3|7272.3|11
1649761760000|2022-04-12 11:09:20|7277.8|7271.8|7277.8|7271.8|7277.8|7271.8|7277.3|7271.3|4
1649761770000|2022-04-12 11:09:30|7278.3|7272.3|7278.8|7272.8|7279.3|7273.3|7278.3|7272.3|2
1649761780000|2022-04-12 11:09:40|7279.3|7273.3|7277.8|7271.8|7279.3|7273.3|7277.8|7271.8|5
1649761790000|2022-04-12 11:09:50|7278.3|7272.3|7278.8|7272.8|7278.8|7272.8|7278.3|7272.3|2
1649761800000|2022-04-12 11:10:00|7278.3|7272.3|7278.8|7272.8|7278.8|7272.8|7278.3|7272.3|1
1649761810000|2022-04-12 11:10:10|7279.3|7273.3|7278.8|7272.8|7279.3|7273.3|7278.8|7272.8|0
1649761820000|2022-04-12 11:10:20|7279.3|7273.3|7278.8|7272.8|7279.3|7273.3|7278.8|7272.8|0
1649761830000|2022-04-12 11:10:30|7277.8|7271.8|7277.3|7271.3|7277.8|7271.8|7277.3|7271.3|2
1649761840000|2022-04-12 11:10:40|7277.8|7271.8|7278.3|7272.3|7278.3|7272.3|7277.3|7271.3|0
1649761850000|2022-04-12 11:10:50|7277.8|7271.8|7278.3|7272.3|7278.8|7272.8|7277.8|7271.8|0
1649761860000|2022-04-12 11:11:00|7277.8|7271.8|7278.8|7272.8|7278.8|7272.8|7277.8|7271.8|0
1649761870000|2022-04-12 11:11:10|7278.3|7272.3|7278.3|7272.3|7278.3|7272.3|7278.3|7272.3|0
1649761890000|2022-04-12 11:11:30|7278.8|7272.8|7278.3|7272.3|7278.8|7272.8|7278.3|7272.3|0
1649761900000|2022-04-12 11:11:40|7278.8|7272.8|7278.3|7272.3|7278.8|7272.8|7278.3|7272.3|0
1649761910000|2022-04-12 11:11:50|7278.8|7272.8|7278.3|7272.3|7278.8|7272.8|7278.3|7272.3|1
1649761920000|2022-04-12 11:12:00|7278.8|7272.8|7278.3|7272.3|7278.8|7272.8|7278.3|7272.3|0
1649761930000|2022-04-12 11:12:10|7278.8|7272.8|7278.3|7272.3|7278.8|7272.8|7278.3|7272.3|0
1649761940000|2022-04-12 11:12:20|7278.8|7272.8|7279.8|7273.8|7279.8|7273.8|7278.8|7272.8|5
1649761950000|2022-04-12 11:12:30|7280.3|7274.3|7279.8|7273.8|7280.8|7274.8|7279.8|7273.8|1
1649761960000|2022-04-12 11:12:40|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|7278.8|7272.8|3
1649762000000|2022-04-12 11:13:20|7278.8|7272.8|7279.3|7273.3|7279.3|7273.3|7278.8|7272.8|0
1649762010000|2022-04-12 11:13:30|7278.8|7272.8|7279.3|7273.3|7279.3|7273.3|7278.8|7272.8|0
1649762020000|2022-04-12 11:13:40|7278.8|7272.8|7279.3|7273.3|7279.3|7273.3|7278.8|7272.8|0
1649762030000|2022-04-12 11:13:50|7279.8|7273.8|7279.8|7273.8|7279.8|7273.8|7279.8|7273.8|0
1649762040000|2022-04-12 11:14:00|||||||||1
1649762050000|2022-04-12 11:14:10|7280.3|7274.3|7280.3|7274.3|7280.8|7274.8|7279.8|7273.8|1
1649762060000|2022-04-12 11:14:20|7280.8|7274.8|7281.3|7275.3|7281.3|7275.3|7280.3|7274.3|0
1649762070000|2022-04-12 11:14:30|7281.8|7275.8|7281.3|7275.3|7281.8|7275.8|7280.8|7274.8|4
1649762080000|2022-04-12 11:14:40|7280.8|7274.8|7279.8|7273.8|7280.8|7274.8|7279.8|7273.8|2
1649762090000|2022-04-12 11:14:50|7280.3|7274.3|7278.8|7272.8|7280.8|7274.8|7278.3|7272.3|66
1649762100000|2022-04-12 11:15:00|7279.3|7273.3|7278.8|7272.8|7279.3|7273.3|7278.3|7272.3|6
1649762110000|2022-04-12 11:15:10|7279.3|7273.3|7277.8|7271.8|7279.3|7273.3|7277.8|7271.8|0
1649762120000|2022-04-12 11:15:20|7278.3|7272.3|7278.3|7272.3|7279.3|7273.3|7278.3|7272.3|1
1649762130000|2022-04-12 11:15:30|7277.8|7271.8|7278.8|7272.8|7279.8|7273.8|7277.8|7271.8|4
1649762140000|2022-04-12 11:15:40|7279.3|7273.3|7279.3|7273.3|7280.3|7274.3|7278.8|7272.8|3
1649762150000|2022-04-12 11:15:50|7278.8|7272.8|7278.3|7272.3|7279.3|7273.3|7278.3|7272.3|4
1649762160000|2022-04-12 11:16:00|7277.8|7271.8|7276.8|7270.8|7278.3|7272.3|7276.8|7270.8|5
1649762170000|2022-04-12 11:16:10|7277.3|7271.3|7277.3|7271.3|7277.8|7271.8|7276.8|7270.8|0
1649762180000|2022-04-12 11:16:20|7276.8|7270.8|7276.8|7270.8|7276.8|7270.8|7276.8|7270.8|1
1649762190000|2022-04-12 11:16:30|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|7276.8|7270.8|0
1649762200000|2022-04-12 11:16:40|7277.8|7271.8|7277.3|7271.3|7277.8|7271.8|7277.3|7271.3|0
1649762210000|2022-04-12 11:16:50|7277.8|7271.8|7277.3|7271.3|7277.8|7271.8|7276.8|7270.8|0
1649762220000|2022-04-12 11:17:00|7276.8|7270.8|7277.3|7271.3|7277.3|7271.3|7276.8|7270.8|0
1649762230000|2022-04-12 11:17:10|7277.8|7271.8|7278.3|7272.3|7278.3|7272.3|7277.3|7271.3|0
1649762240000|2022-04-12 11:17:20|7278.8|7272.8|7278.3|7272.3|7278.8|7272.8|7278.3|7272.3|0
1649762250000|2022-04-12 11:17:30|7278.8|7272.8|7278.8|7272.8|7278.8|7272.8|7278.8|7272.8|0
1649762270000|2022-04-12 11:17:50|7279.3|7273.3|7279.3|7273.3|7279.8|7273.8|7279.3|7273.3|0
1649762280000|2022-04-12 11:18:00|7278.8|7272.8|7279.3|7273.3|7279.8|7273.8|7278.8|7272.8|1
1649762290000|2022-04-12 11:18:10|7279.8|7273.8|7279.3|7273.3|7279.8|7273.8|7279.3|7273.3|0
1649762300000|2022-04-12 11:18:20|7279.8|7273.8|7279.3|7273.3|7279.8|7273.8|7279.3|7273.3|0
1649762310000|2022-04-12 11:18:30|7279.8|7273.8|7279.8|7273.8|7279.8|7273.8|7279.3|7273.3|1
1649762320000|2022-04-12 11:18:40|7279.3|7273.3|7278.8|7272.8|7279.8|7273.8|7278.8|7272.8|2
1649762340000|2022-04-12 11:19:00|7278.3|7272.3|7278.8|7272.8|7278.8|7272.8|7278.3|7272.3|1
1649762350000|2022-04-12 11:19:10|7278.3|7272.3|7277.3|7271.3|7278.3|7272.3|7277.3|7271.3|1
1649762360000|2022-04-12 11:19:20|7277.8|7271.8|7277.3|7271.3|7277.8|7271.8|7277.3|7271.3|0
1649762380000|2022-04-12 11:19:40|7277.8|7271.8|7277.3|7271.3|7277.8|7271.8|7277.3|7271.3|0
1649762390000|2022-04-12 11:19:50|7277.8|7271.8|7277.8|7271.8|7278.3|7272.3|7277.8|7271.8|0
1649762400000|2022-04-12 11:20:00|7278.3|7272.3|7278.3|7272.3|7278.3|7272.3|7277.8|7271.8|0
1649762410000|2022-04-12 11:20:10|||||||||1
1649762420000|2022-04-12 11:20:20|7278.8|7272.8|7279.3|7273.3|7279.3|7273.3|7278.8|7272.8|1
1649762440000|2022-04-12 11:20:40|7279.8|7273.8|7280.3|7274.3|7280.8|7274.8|7279.3|7273.3|0
1649762450000|2022-04-12 11:20:50|7280.8|7274.8|7280.3|7274.3|7280.8|7274.8|7280.3|7274.3|0
1649762460000|2022-04-12 11:21:00|7279.8|7273.8|7280.3|7274.3|7280.3|7274.3|7279.3|7273.3|1
1649762490000|2022-04-12 11:21:30|7280.8|7274.8|7280.3|7274.3|7280.8|7274.8|7279.8|7273.8|0
1649762500000|2022-04-12 11:21:40|7280.8|7274.8|7280.3|7274.3|7280.8|7274.8|7280.3|7274.3|0
1649762510000|2022-04-12 11:21:50|7279.8|7273.8|7281.3|7275.3|7281.3|7275.3|7279.8|7273.8|2
1649762520000|2022-04-12 11:22:00|7280.8|7274.8|7281.3|7275.3|7281.3|7275.3|7280.8|7274.8|0
1649762530000|2022-04-12 11:22:10|7280.8|7274.8|7280.8|7274.8|7280.8|7274.8|7280.8|7274.8|0
1649762540000|2022-04-12 11:22:20|7281.3|7275.3|7281.3|7275.3|7281.8|7275.8|7281.3|7275.3|0
1649762550000|2022-04-12 11:22:30|7280.8|7274.8|7281.3|7275.3|7281.3|7275.3|7280.8|7274.8|0
1649762560000|2022-04-12 11:22:40|7280.8|7274.8|7280.8|7274.8|7280.8|7274.8|7280.8|7274.8|0
1649762570000|2022-04-12 11:22:50|7281.3|7275.3|7281.3|7275.3|7281.3|7275.3|7280.8|7274.8|0
1649762580000|2022-04-12 11:23:00|7280.8|7274.8|7280.8|7274.8|7281.3|7275.3|7280.8|7274.8|2
1649762610000|2022-04-12 11:23:30|7281.3|7275.3|7281.8|7275.8|7281.8|7275.8|7281.3|7275.3|0
1649762620000|2022-04-12 11:23:40|7281.3|7275.3|7280.8|7274.8|7281.3|7275.3|7280.8|7274.8|4
1649762640000|2022-04-12 11:24:00|7280.3|7274.3|7281.3|7275.3|7281.8|7275.8|7280.3|7274.3|1
1649762660000|2022-04-12 11:24:20|7281.8|7275.8|7280.8|7274.8|7281.8|7275.8|7280.8|7274.8|0
1649762670000|2022-04-12 11:24:30|7281.3|7275.3|7281.3|7275.3|7281.3|7275.3|7281.3|7275.3|0
1649762680000|2022-04-12 11:24:40|7280.8|7274.8|7280.3|7274.3|7280.8|7274.8|7279.8|7273.8|1
1649762690000|2022-04-12 11:24:50|7279.8|7273.8|7279.3|7273.3|7279.8|7273.8|7279.3|7273.3|0
1649762700000|2022-04-12 11:25:00|7278.8|7272.8|7279.3|7273.3|7279.3|7273.3|7278.8|7272.8|0
1649762710000|2022-04-12 11:25:10|7278.8|7272.8|7278.3|7272.3|7278.8|7272.8|7278.3|7272.3|0
1649762720000|2022-04-12 11:25:20|7278.8|7272.8|7278.8|7272.8|7278.8|7272.8|7278.8|7272.8|0
1649762730000|2022-04-12 11:25:30|7277.8|7271.8|7277.8|7271.8|7277.8|7271.8|7277.8|7271.8|3
1649762740000|2022-04-12 11:25:40|7278.3|7272.3|7277.8|7271.8|7278.3|7272.3|7277.8|7271.8|0
1649762750000|2022-04-12 11:25:50|7278.3|7272.3|7278.8|7272.8|7278.8|7272.8|7277.8|7271.8|0
1649762760000|2022-04-12 11:26:00|7278.3|7272.3|7278.3|7272.3|7278.3|7272.3|7277.8|7271.8|2
1649762790000|2022-04-12 11:26:30|7278.8|7272.8|7278.8|7272.8|7278.8|7272.8|7278.8|7272.8|0
1649762810000|2022-04-12 11:26:50|7280.3|7274.3|7280.8|7274.8|7280.8|7274.8|7280.3|7274.3|36
1649762820000|2022-04-12 11:27:00|7280.3|7274.3|7278.8|7272.8|7280.3|7274.3|7278.8|7272.8|8
1649762830000|2022-04-12 11:27:10|7279.3|7273.3|7278.8|7272.8|7279.3|7273.3|7278.8|7272.8|0
1649762840000|2022-04-12 11:27:20|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|0
1649762850000|2022-04-12 11:27:30|7278.8|7272.8|7278.8|7272.8|7278.8|7272.8|7278.8|7272.8|0
1649762860000|2022-04-12 11:27:40|7278.3|7272.3|7279.3|7273.3|7279.3|7273.3|7277.8|7271.8|2
1649762880000|2022-04-12 11:28:00|7278.8|7272.8|7279.8|7273.8|7279.8|7273.8|7278.8|7272.8|1
1649762890000|2022-04-12 11:28:10|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|7278.8|7272.8|0
1649762900000|2022-04-12 11:28:20|7279.8|7273.8|7279.8|7273.8|7280.3|7274.3|7279.8|7273.8|0
1649762920000|2022-04-12 11:28:40|7280.8|7274.8|7282.3|7276.3|7282.3|7276.3|7280.8|7274.8|7
1649762930000|2022-04-12 11:28:50|7281.8|7275.8|7282.8|7276.8|7282.8|7276.8|7281.8|7275.8|0
1649762940000|2022-04-12 11:29:00|||||||||2
1649762960000|2022-04-12 11:29:20|7283.8|7277.8|7284.3|7278.3|7284.8|7278.8|7283.8|7277.8|4
1649762970000|2022-04-12 11:29:30|7284.8|7278.8|7284.8|7278.8|7284.8|7278.8|7284.8|7278.8|0
1649762980000|2022-04-12 11:29:40|7284.3|7278.3|7284.8|7278.8|7284.8|7278.8|7283.8|7277.8|6
1649762990000|2022-04-12 11:29:50|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|2
1649763000000|2022-04-12 11:30:00|7284.8|7278.8|7284.8|7278.8|7285.3|7279.3|7284.8|7278.8|1
1649763020000|2022-04-12 11:30:20|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|7283.8|7277.8|5
1649763040000|2022-04-12 11:30:40|7283.8|7277.8|7284.3|7278.3|7284.3|7278.3|7283.8|7277.8|0
1649763050000|2022-04-12 11:30:50|7284.8|7278.8|7285.3|7279.3|7285.8|7279.8|7284.8|7278.8|3
1649763060000|2022-04-12 11:31:00|7284.8|7278.8|7286.8|7280.8|7286.8|7280.8|7284.8|7278.8|2
1649763080000|2022-04-12 11:31:20|7287.3|7281.3|7287.3|7281.3|7287.3|7281.3|7286.8|7280.8|0
1649763090000|2022-04-12 11:31:30|7286.8|7280.8|7286.3|7280.3|7286.8|7280.8|7286.3|7280.3|4
1649763100000|2022-04-12 11:31:40|7285.8|7279.8|7285.3|7279.3|7285.8|7279.8|7285.3|7279.3|4
1649763110000|2022-04-12 11:31:50|7285.8|7279.8|7284.3|7278.3|7285.8|7279.8|7284.3|7278.3|3
1649763120000|2022-04-12 11:32:00|7283.8|7277.8|7284.3|7278.3|7284.3|7278.3|7283.8|7277.8|1
1649763130000|2022-04-12 11:32:10|7283.8|7277.8|7284.3|7278.3|7284.3|7278.3|7283.8|7277.8|0
1649763140000|2022-04-12 11:32:20|7284.8|7278.8|7284.3|7278.3|7284.8|7278.8|7284.3|7278.3|0
1649763150000|2022-04-12 11:32:30|7284.8|7278.8|7284.8|7278.8|7285.3|7279.3|7284.8|7278.8|0
1649763160000|2022-04-12 11:32:40|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|0
1649763170000|2022-04-12 11:32:50|7284.8|7278.8|7284.3|7278.3|7285.8|7279.8|7284.3|7278.3|2
1649763180000|2022-04-12 11:33:00|||||||||2
1649763200000|2022-04-12 11:33:20|7284.8|7278.8|7285.3|7279.3|7285.3|7279.3|7284.8|7278.8|1
1649763210000|2022-04-12 11:33:30|7284.8|7278.8|7284.3|7278.3|7285.3|7279.3|7284.3|7278.3|0
1649763220000|2022-04-12 11:33:40|7284.8|7278.8|7284.3|7278.3|7285.3|7279.3|7284.3|7278.3|0
1649763230000|2022-04-12 11:33:50|7284.8|7278.8|7285.3|7279.3|7285.3|7279.3|7284.3|7278.3|0
1649763240000|2022-04-12 11:34:00|7284.8|7278.8|7284.3|7278.3|7285.3|7279.3|7284.3|7278.3|2
1649763250000|2022-04-12 11:34:10|7283.8|7277.8|7284.3|7278.3|7284.8|7278.8|7283.8|7277.8|1
1649763260000|2022-04-12 11:34:20|7284.8|7278.8|7285.3|7279.3|7285.8|7279.8|7284.8|7278.8|3
1649763270000|2022-04-12 11:34:30|7284.8|7278.8|7283.3|7277.3|7284.8|7278.8|7283.3|7277.3|2
1649763280000|2022-04-12 11:34:40|7283.8|7277.8|7283.3|7277.3|7283.8|7277.8|7283.3|7277.3|0
1649763290000|2022-04-12 11:34:50|7282.8|7276.8|7283.3|7277.3|7283.8|7277.8|7282.8|7276.8|2
1649763300000|2022-04-12 11:35:00|7283.8|7277.8|7284.3|7278.3|7284.3|7278.3|7283.3|7277.3|1
1649763310000|2022-04-12 11:35:10|7284.8|7278.8|7284.3|7278.3|7285.3|7279.3|7284.3|7278.3|0
1649763320000|2022-04-12 11:35:20|7283.8|7277.8|7283.8|7277.8|7284.3|7278.3|7283.8|7277.8|0
1649763330000|2022-04-12 11:35:30|7284.3|7278.3|7283.8|7277.8|7284.3|7278.3|7283.8|7277.8|0
1649763340000|2022-04-12 11:35:40|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|7283.8|7277.8|0
1649763350000|2022-04-12 11:35:50|7284.8|7278.8|7284.8|7278.8|7284.8|7278.8|7284.8|7278.8|0
1649763360000|2022-04-12 11:36:00|7285.3|7279.3|7285.3|7279.3|7285.8|7279.8|7284.8|7278.8|1
1649763370000|2022-04-12 11:36:10|7284.8|7278.8|7285.3|7279.3|7285.3|7279.3|7284.8|7278.8|0
1649763380000|2022-04-12 11:36:20|7285.8|7279.8|7286.3|7280.3|7286.3|7280.3|7285.8|7279.8|0
1649763390000|2022-04-12 11:36:30|7285.8|7279.8|7285.8|7279.8|7286.3|7280.3|7285.8|7279.8|0
1649763400000|2022-04-12 11:36:40|7286.3|7280.3|7284.8|7278.8|7286.3|7280.3|7284.8|7278.8|3
1649763410000|2022-04-12 11:36:50|7285.3|7279.3|7284.8|7278.8|7285.8|7279.8|7284.8|7278.8|0
1649763420000|2022-04-12 11:37:00|7284.3|7278.3|7284.8|7278.8|7285.3|7279.3|7284.3|7278.3|0
1649763430000|2022-04-12 11:37:10|7283.8|7277.8|7284.8|7278.8|7284.8|7278.8|7283.8|7277.8|3
1649763440000|2022-04-12 11:37:20|7285.3|7279.3|7284.8|7278.8|7285.8|7279.8|7284.8|7278.8|0
1649763450000|2022-04-12 11:37:30|7285.3|7279.3|7284.8|7278.8|7285.3|7279.3|7284.8|7278.8|0
1649763460000|2022-04-12 11:37:40|7284.3|7278.3|7284.8|7278.8|7284.8|7278.8|7284.3|7278.3|0
1649763470000|2022-04-12 11:37:50|7284.3|7278.3|7283.8|7277.8|7284.3|7278.3|7283.8|7277.8|1
1649763480000|2022-04-12 11:38:00|7283.3|7277.3|7283.3|7277.3|7283.8|7277.8|7283.3|7277.3|3
1649763490000|2022-04-12 11:38:10|7282.8|7276.8|7283.3|7277.3|7283.8|7277.8|7282.8|7276.8|2
1649763500000|2022-04-12 11:38:20|7283.8|7277.8|7283.3|7277.3|7283.8|7277.8|7283.3|7277.3|0
1649763510000|2022-04-12 11:38:30|7283.8|7277.8|7283.3|7277.3|7283.8|7277.8|7283.3|7277.3|0
1649763520000|2022-04-12 11:38:40|7283.8|7277.8|7283.3|7277.3|7283.8|7277.8|7283.3|7277.3|0
1649763530000|2022-04-12 11:38:50|7283.8|7277.8|7282.8|7276.8|7283.8|7277.8|7282.8|7276.8|2
1649763540000|2022-04-12 11:39:00|7282.3|7276.3|7281.3|7275.3|7282.3|7276.3|7281.3|7275.3|4
1649763550000|2022-04-12 11:39:10|7281.8|7275.8|7281.3|7275.3|7281.8|7275.8|7280.8|7274.8|2
1649763560000|2022-04-12 11:39:20|7280.8|7274.8|7282.3|7276.3|7282.3|7276.3|7280.8|7274.8|3
1649763570000|2022-04-12 11:39:30|7283.3|7277.3|7285.8|7279.8|7285.8|7279.8|7282.8|7276.8|47
1649763580000|2022-04-12 11:39:40|7286.3|7280.3|7286.3|7280.3|7286.8|7280.8|7286.3|7280.3|8
1649763590000|2022-04-12 11:39:50|7286.8|7280.8|7285.3|7279.3|7286.8|7280.8|7284.8|7278.8|8
1649763600000|2022-04-12 11:40:00|7284.8|7278.8|7285.3|7279.3|7285.3|7279.3|7284.8|7278.8|1
1649763620000|2022-04-12 11:40:20|7284.8|7278.8|7283.8|7277.8|7284.8|7278.8|7283.8|7277.8|1
1649763640000|2022-04-12 11:40:40|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|7283.8|7277.8|1
1649763650000|2022-04-12 11:40:50|7283.8|7277.8|7284.3|7278.3|7284.8|7278.8|7282.8|7276.8|6
1649763660000|2022-04-12 11:41:00|||||||||1
1649763670000|2022-04-12 11:41:10|7284.8|7278.8|7285.3|7279.3|7285.3|7279.3|7284.3|7278.3|0
1649763690000|2022-04-12 11:41:30|7285.8|7279.8|7287.3|7281.3|7287.3|7281.3|7285.8|7279.8|3
1649763700000|2022-04-12 11:41:40|7287.8|7281.8|7288.3|7282.3|7288.3|7282.3|7287.8|7281.8|0
1649763710000|2022-04-12 11:41:50|7288.8|7282.8|7291.3|7285.3|7291.3|7285.3|7288.3|7282.3|10
1649763720000|2022-04-12 11:42:00|7291.8|7285.8|7289.8|7283.8|7291.8|7285.8|7289.8|7283.8|5
1649763730000|2022-04-12 11:42:10|7290.3|7284.3|7288.8|7282.8|7290.8|7284.8|7288.8|7282.8|8
1649763740000|2022-04-12 11:42:20|7289.3|7283.3|7289.8|7283.8|7289.8|7283.8|7288.8|7282.8|0
1649763750000|2022-04-12 11:42:30|7289.3|7283.3|7288.8|7282.8|7289.3|7283.3|7288.8|7282.8|1
1649763760000|2022-04-12 11:42:40|7288.3|7282.3|7288.3|7282.3|7288.8|7282.8|7288.3|7282.3|1
1649763770000|2022-04-12 11:42:50|7287.8|7281.8|7287.3|7281.3|7287.8|7281.8|7286.8|7280.8|0
1649763780000|2022-04-12 11:43:00|7286.8|7280.8|7286.8|7280.8|7286.8|7280.8|7286.8|7280.8|1
1649763790000|2022-04-12 11:43:10|7286.3|7280.3|7284.3|7278.3|7286.3|7280.3|7284.3|7278.3|2
1649763800000|2022-04-12 11:43:20|7283.8|7277.8|7285.3|7279.3|7285.3|7279.3|7283.8|7277.8|4
1649763810000|2022-04-12 11:43:30|7284.8|7278.8|7284.3|7278.3|7285.3|7279.3|7284.3|7278.3|0
1649763820000|2022-04-12 11:43:40|7284.8|7278.8|7283.8|7277.8|7285.3|7279.3|7283.8|7277.8|0
1649763830000|2022-04-12 11:43:50|7284.3|7278.3|7284.8|7278.8|7284.8|7278.8|7283.3|7277.3|0
1649763840000|2022-04-12 11:44:00|7285.3|7279.3|7285.3|7279.3|7285.3|7279.3|7284.3|7278.3|2
1649763860000|2022-04-12 11:44:20|7285.8|7279.8|7284.3|7278.3|7285.8|7279.8|7284.3|7278.3|0
1649763870000|2022-04-12 11:44:30|7284.8|7278.8|7286.3|7280.3|7286.3|7280.3|7284.8|7278.8|1
1649763880000|2022-04-12 11:44:40|7286.8|7280.8|7289.3|7283.3|7289.3|7283.3|7286.3|7280.3|5
1649763890000|2022-04-12 11:44:50|7289.8|7283.8|7290.3|7284.3|7290.3|7284.3|7289.8|7283.8|0
1649763900000|2022-04-12 11:45:00|7289.8|7283.8|7291.3|7285.3|7291.3|7285.3|7289.8|7283.8|0
1649763910000|2022-04-12 11:45:10|7291.8|7285.8|7291.3|7285.3|7291.8|7285.8|7290.8|7284.8|3
1649763920000|2022-04-12 11:45:20|7290.8|7284.8|7291.3|7285.3|7291.3|7285.3|7290.8|7284.8|1
1649763930000|2022-04-12 11:45:30|7290.8|7284.8|7289.8|7283.8|7291.3|7285.3|7289.8|7283.8|1
1649763940000|2022-04-12 11:45:40|7288.8|7282.8|7288.8|7282.8|7288.8|7282.8|7288.8|7282.8|3
1649763960000|2022-04-12 11:46:00|7288.3|7282.3|7288.3|7282.3|7288.3|7282.3|7288.3|7282.3|1
1649763970000|2022-04-12 11:46:10|7288.8|7282.8|7288.3|7282.3|7288.8|7282.8|7288.3|7282.3|0
1649763980000|2022-04-12 11:46:20|7288.8|7282.8|7288.3|7282.3|7288.8|7282.8|7288.3|7282.3|3
1649763990000|2022-04-12 11:46:30|7288.8|7282.8|7288.8|7282.8|7288.8|7282.8|7288.8|7282.8|0
1649764000000|2022-04-12 11:46:40|7287.8|7281.8|7288.3|7282.3|7288.3|7282.3|7287.8|7281.8|6
1649764030000|2022-04-12 11:47:10|7288.8|7282.8|7288.3|7282.3|7288.8|7282.8|7288.3|7282.3|1
1649764040000|2022-04-12 11:47:20|7288.8|7282.8|7288.8|7282.8|7288.8|7282.8|7288.3|7282.3|0
1649764050000|2022-04-12 11:47:30|7289.8|7283.8|7291.8|7285.8|7291.8|7285.8|7289.8|7283.8|34
1649764060000|2022-04-12 11:47:40|7291.3|7285.3|7291.8|7285.8|7291.8|7285.8|7291.3|7285.3|3
1649764070000|2022-04-12 11:47:50|7292.3|7286.3|7291.8|7285.8|7292.3|7286.3|7291.8|7285.8|2
1649764080000|2022-04-12 11:48:00|7291.3|7285.3|7291.3|7285.3|7291.3|7285.3|7290.8|7284.8|6
1649764100000|2022-04-12 11:48:20|7291.8|7285.8|7291.8|7285.8|7291.8|7285.8|7291.3|7285.3|3
1649764120000|2022-04-12 11:48:40|||||||||1
1649764140000|2022-04-12 11:49:00|7291.3|7285.3|7291.8|7285.8|7291.8|7285.8|7291.3|7285.3|3
1649764160000|2022-04-12 11:49:20|7291.3|7285.3|7291.3|7285.3|7291.3|7285.3|7290.3|7284.3|4
1649764170000|2022-04-12 11:49:30|7291.8|7285.8|7291.8|7285.8|7291.8|7285.8|7291.8|7285.8|0
1649764180000|2022-04-12 11:49:40|7291.3|7285.3|7291.8|7285.8|7291.8|7285.8|7290.8|7284.8|2
1649764190000|2022-04-12 11:49:50|||||||||1
1649764200000|2022-04-12 11:50:00|7291.3|7285.3|7291.8|7285.8|7291.8|7285.8|7291.3|7285.3|2
1649764210000|2022-04-12 11:50:10|7292.3|7286.3|7292.8|7286.8|7292.8|7286.8|7292.3|7286.3|6
1649764220000|2022-04-12 11:50:20|||||||||1
1649764230000|2022-04-12 11:50:30|7292.3|7286.3|7292.8|7286.8|7292.8|7286.8|7292.3|7286.3|6
1649764240000|2022-04-12 11:50:40|7292.3|7286.3|7292.3|7286.3|7292.3|7286.3|7292.3|7286.3|2
1649764250000|2022-04-12 11:50:50|7292.8|7286.8|7292.8|7286.8|7292.8|7286.8|7292.8|7286.8|0
1649764260000|2022-04-12 11:51:00|7292.3|7286.3|7291.3|7285.3|7292.3|7286.3|7290.3|7284.3|11
1649764270000|2022-04-12 11:51:10|7291.8|7285.8|7291.3|7285.3|7291.8|7285.8|7290.8|7284.8|5
1649764280000|2022-04-12 11:51:20|7291.8|7285.8|7291.8|7285.8|7291.8|7285.8|7291.8|7285.8|0
1649764290000|2022-04-12 11:51:30|7292.3|7286.3|7291.8|7285.8|7292.3|7286.3|7291.8|7285.8|0
1649764320000|2022-04-12 11:52:00|7292.3|7286.3|7291.8|7285.8|7292.3|7286.3|7291.8|7285.8|2
1649764340000|2022-04-12 11:52:20|7292.3|7286.3|7292.3|7286.3|7292.8|7286.8|7291.8|7285.8|4
1649764350000|2022-04-12 11:52:30|7292.8|7286.8|7292.8|7286.8|7292.8|7286.8|7292.8|7286.8|0
1649764360000|2022-04-12 11:52:40|7293.3|7287.3|7293.8|7287.8|7293.8|7287.8|7293.3|7287.3|5
1649764370000|2022-04-12 11:52:50|7294.3|7288.3|7293.8|7287.8|7294.3|7288.3|7293.8|7287.8|0
1649764380000|2022-04-12 11:53:00|7294.3|7288.3|7294.3|7288.3|7294.3|7288.3|7294.3|7288.3|1
1649764390000|2022-04-12 11:53:10|7293.8|7287.8|7293.8|7287.8|7294.3|7288.3|7293.8|7287.8|0
1649764410000|2022-04-12 11:53:30|||||||||4
1649764420000|2022-04-12 11:53:40|7294.3|7288.3|7293.8|7287.8|7294.3|7288.3|7293.3|7287.3|4
1649764430000|2022-04-12 11:53:50|7293.3|7287.3|7293.8|7287.8|7293.8|7287.8|7293.3|7287.3|2
1649764440000|2022-04-12 11:54:00|7294.3|7288.3|7294.8|7288.8|7294.8|7288.8|7294.3|7288.3|6
1649764450000|2022-04-12 11:54:10|7294.3|7288.3|7293.3|7287.3|7294.8|7288.8|7293.3|7287.3|7
1649764460000|2022-04-12 11:54:20|7292.8|7286.8|7294.3|7288.3|7294.3|7288.3|7292.8|7286.8|7
1649764470000|2022-04-12 11:54:30|7293.8|7287.8|7293.3|7287.3|7293.8|7287.8|7293.3|7287.3|2
1649764480000|2022-04-12 11:54:40|7293.8|7287.8|7293.8|7287.8|7293.8|7287.8|7293.3|7287.3|0
1649764490000|2022-04-12 11:54:50|7294.3|7288.3|7294.3|7288.3|7294.3|7288.3|7294.3|7288.3|0
1649764500000|2022-04-12 11:55:00|7293.8|7287.8|7293.3|7287.3|7293.8|7287.8|7292.8|7286.8|2
1649764510000|2022-04-12 11:55:10|7293.8|7287.8|7293.8|7287.8|7293.8|7287.8|7293.3|7287.3|0
1649764520000|2022-04-12 11:55:20|7294.3|7288.3|7293.3|7287.3|7294.3|7288.3|7292.8|7286.8|3
1649764530000|2022-04-12 11:55:30|7293.8|7287.8|7294.8|7288.8|7294.8|7288.8|7293.3|7287.3|0
1649764540000|2022-04-12 11:55:40|7294.3|7288.3|7294.3|7288.3|7294.8|7288.8|7294.3|7288.3|0
1649764560000|2022-04-12 11:56:00|7294.8|7288.8|7294.3|7288.3|7294.8|7288.8|7294.3|7288.3|2
1649764570000|2022-04-12 11:56:10|7294.8|7288.8|7294.3|7288.3|7294.8|7288.8|7293.8|7287.8|0
1649764590000|2022-04-12 11:56:30|7293.8|7287.8|7294.3|7288.3|7294.3|7288.3|7292.8|7286.8|7
1649764600000|2022-04-12 11:56:40|7293.8|7287.8|7294.8|7288.8|7294.8|7288.8|7293.8|7287.8|1
1649764610000|2022-04-12 11:56:50|7294.3|7288.3|7294.3|7288.3|7294.3|7288.3|7293.8|7287.8|1
1649764620000|2022-04-12 11:57:00|7294.8|7288.8|7293.8|7287.8|7294.8|7288.8|7293.8|7287.8|1
1649764630000|2022-04-12 11:57:10|7294.3|7288.3|7294.3|7288.3|7294.8|7288.8|7293.8|7287.8|0
1649764640000|2022-04-12 11:57:20|7293.8|7287.8|7294.3|7288.3|7294.3|7288.3|7293.8|7287.8|0
1649764650000|2022-04-12 11:57:30|7293.8|7287.8|7293.8|7287.8|7294.3|7288.3|7293.8|7287.8|0
1649764660000|2022-04-12 11:57:40|7294.3|7288.3|7294.3|7288.3|7294.3|7288.3|7293.8|7287.8|0
1649764670000|2022-04-12 11:57:50|7294.8|7288.8|7294.8|7288.8|7294.8|7288.8|7294.8|7288.8|0
1649764680000|2022-04-12 11:58:00|7295.3|7289.3|7295.8|7289.8|7295.8|7289.8|7295.3|7289.3|10
1649764690000|2022-04-12 11:58:10|7295.3|7289.3|7295.8|7289.8|7295.8|7289.8|7295.3|7289.3|4
1649764700000|2022-04-12 11:58:20|||||||||7
1649764710000|2022-04-12 11:58:30|7296.8|7290.8|7296.8|7290.8|7296.8|7290.8|7296.8|7290.8|6
1649764740000|2022-04-12 11:59:00|||||||||1
1649764750000|2022-04-12 11:59:10|||||||||9
1649764760000|2022-04-12 11:59:20|7297.3|7291.3|7296.8|7290.8|7297.3|7291.3|7296.8|7290.8|4
1649764770000|2022-04-12 11:59:30|7297.3|7291.3|7297.8|7291.8|7297.8|7291.8|7297.3|7291.3|4
1649764780000|2022-04-12 11:59:40|7297.3|7291.3|7296.8|7290.8|7297.3|7291.3|7296.8|7290.8|3
1649764790000|2022-04-12 11:59:50|7297.3|7291.3|7297.8|7291.8|7297.8|7291.8|7297.3|7291.3|3
1649764800000|2022-04-12 12:00:00|7297.3|7291.3|7299.8|7293.8|7299.8|7293.8|7296.8|7290.8|19
1649764810000|2022-04-12 12:00:10|7299.3|7293.3|7299.8|7293.8|7299.8|7293.8|7298.8|7292.8|19
1649764820000|2022-04-12 12:00:20|7299.3|7293.3|7300.3|7294.3|7300.3|7294.3|7299.3|7293.3|4
1649764830000|2022-04-12 12:00:30|7300.8|7294.8|7300.8|7294.8|7300.8|7294.8|7300.3|7294.3|4
1649764840000|2022-04-12 12:00:40|7301.8|7295.8|7300.8|7294.8|7301.8|7295.8|7300.8|7294.8|21
1649764850000|2022-04-12 12:00:50|7300.3|7294.3|7299.8|7293.8|7300.3|7294.3|7299.8|7293.8|6
1649764860000|2022-04-12 12:01:00|7299.3|7293.3|7299.8|7293.8|7299.8|7293.8|7299.3|7293.3|14
1649764870000|2022-04-12 12:01:10|7299.3|7293.3|7300.3|7294.3|7300.8|7294.8|7299.3|7293.3|32
1649764880000|2022-04-12 12:01:20|7299.8|7293.8|7298.8|7292.8|7299.8|7293.8|7298.3|7292.3|6
1649764890000|2022-04-12 12:01:30|7299.8|7293.8|7298.8|7292.8|7299.8|7293.8|7298.8|7292.8|4
1649764910000|2022-04-12 12:01:50|7298.3|7292.3|7297.8|7291.8|7298.3|7292.3|7297.8|7291.8|4
1649764920000|2022-04-12 12:02:00|7296.8|7290.8|7296.8|7290.8|7296.8|7290.8|7295.8|7289.8|10
1649764930000|2022-04-12 12:02:10|7297.8|7291.8|7296.8|7290.8|7298.3|7292.3|7296.8|7290.8|5
1649764950000|2022-04-12 12:02:30|7297.3|7291.3|7296.8|7290.8|7297.3|7291.3|7296.8|7290.8|1
1649764960000|2022-04-12 12:02:40|7296.3|7290.3|7295.8|7289.8|7296.3|7290.3|7294.8|7288.8|6
1649764970000|2022-04-12 12:02:50|7296.3|7290.3|7296.3|7290.3|7296.3|7290.3|7295.8|7289.8|0
1649764980000|2022-04-12 12:03:00|7296.8|7290.8|7296.3|7290.3|7296.8|7290.8|7296.3|7290.3|2
1649764990000|2022-04-12 12:03:10|7296.8|7290.8|7296.8|7290.8|7297.3|7291.3|7296.3|7290.3|1
1649765000000|2022-04-12 12:03:20|7296.3|7290.3|7295.8|7289.8|7296.3|7290.3|7294.8|7288.8|51
1649765010000|2022-04-12 12:03:30|7295.3|7289.3|7294.8|7288.8|7295.3|7289.3|7294.8|7288.8|6
1649765030000|2022-04-12 12:03:50|7294.3|7288.3|7294.8|7288.8|7294.8|7288.8|7294.3|7288.3|18
1649765040000|2022-04-12 12:04:00|7294.3|7288.3|7293.8|7287.8|7294.8|7288.8|7292.8|7286.8|152
1649765060000|2022-04-12 12:04:20|7294.3|7288.3|7294.8|7288.8|7294.8|7288.8|7294.3|7288.3|5
1649765080000|2022-04-12 12:04:40|7294.3|7288.3|7294.3|7288.3|7294.3|7288.3|7293.8|7287.8|3
1649765090000|2022-04-12 12:04:50|7294.8|7288.8|7294.8|7288.8|7294.8|7288.8|7294.8|7288.8|0
1649765100000|2022-04-12 12:05:00|7294.3|7288.3|7293.8|7287.8|7294.3|7288.3|7293.8|7287.8|5
1649765110000|2022-04-12 12:05:10|||||||||1
1649765120000|2022-04-12 12:05:20|7293.3|7287.3|7297.3|7291.3|7297.3|7291.3|7292.8|7286.8|33
1649765130000|2022-04-12 12:05:30|7296.8|7290.8|7297.3|7291.3|7297.8|7291.8|7296.8|7290.8|3
1649765140000|2022-04-12 12:05:40|7296.8|7290.8|7296.8|7290.8|7297.3|7291.3|7296.8|7290.8|0
1649765150000|2022-04-12 12:05:50|7295.8|7289.8|7295.8|7289.8|7295.8|7289.8|7295.8|7289.8|2
1649765160000|2022-04-12 12:06:00|7295.3|7289.3|7295.8|7289.8|7295.8|7289.8|7294.8|7288.8|9
1649765170000|2022-04-12 12:06:10|7295.3|7289.3|7295.8|7289.8|7297.3|7291.3|7294.3|7288.3|14
1649765180000|2022-04-12 12:06:20|7295.3|7289.3|7294.3|7288.3|7295.3|7289.3|7293.8|7287.8|34
1649765190000|2022-04-12 12:06:30|7294.8|7288.8|7294.8|7288.8|7294.8|7288.8|7294.8|7288.8|0
1649765200000|2022-04-12 12:06:40|7294.3|7288.3|7295.8|7289.8|7295.8|7289.8|7294.3|7288.3|14
1649765210000|2022-04-12 12:06:50|7294.8|7288.8|7295.3|7289.3|7295.3|7289.3|7294.8|7288.8|3
1649765220000|2022-04-12 12:07:00|7294.8|7288.8|7295.3|7289.3|7295.3|7289.3|7294.8|7288.8|0
1649765230000|2022-04-12 12:07:10|7295.8|7289.8|7296.3|7290.3|7296.3|7290.3|7295.8|7289.8|2
1649765240000|2022-04-12 12:07:20|7296.8|7290.8|7297.3|7291.3|7297.8|7291.8|7296.8|7290.8|2
1649765250000|2022-04-12 12:07:30|7296.8|7290.8|7296.8|7290.8|7296.8|7290.8|7296.8|7290.8|0
1649765260000|2022-04-12 12:07:40|7295.8|7289.8|7296.3|7290.3|7296.3|7290.3|7295.8|7289.8|3
1649765270000|2022-04-12 12:07:50|7296.8|7290.8|7296.8|7290.8|7297.3|7291.3|7295.8|7289.8|2
1649765280000|2022-04-12 12:08:00|7297.3|7291.3|7296.8|7290.8|7297.3|7291.3|7296.8|7290.8|2
1649765300000|2022-04-12 12:08:20|7295.8|7289.8|7295.8|7289.8|7295.8|7289.8|7295.8|7289.8|7
1649765310000|2022-04-12 12:08:30|7296.3|7290.3|7297.8|7291.8|7297.8|7291.8|7296.3|7290.3|2
1649765320000|2022-04-12 12:08:40|7298.3|7292.3|7298.3|7292.3|7299.3|7293.3|7297.8|7291.8|2
1649765330000|2022-04-12 12:08:50|7298.8|7292.8|7298.8|7292.8|7298.8|7292.8|7298.3|7292.3|2
1649765340000|2022-04-12 12:09:00|7299.3|7293.3|7299.8|7293.8|7299.8|7293.8|7299.3|7293.3|0
1649765360000|2022-04-12 12:09:20|7300.3|7294.3|7301.3|7295.3|7301.8|7295.8|7300.3|7294.3|6
1649765370000|2022-04-12 12:09:30|7301.8|7295.8|7301.8|7295.8|7301.8|7295.8|7301.3|7295.3|3
1649765380000|2022-04-12 12:09:40|7302.8|7296.8|7302.8|7296.8|7302.8|7296.8|7302.8|7296.8|4
1649765390000|2022-04-12 12:09:50|7301.8|7295.8|7301.8|7295.8|7302.3|7296.3|7301.8|7295.8|14
1649765400000|2022-04-12 12:10:00|7300.8|7294.8|7301.3|7295.3|7301.3|7295.3|7300.8|7294.8|9
1649765410000|2022-04-12 12:10:10|7300.8|7294.8|7300.8|7294.8|7301.3|7295.3|7300.3|7294.3|2
1649765430000|2022-04-12 12:10:30|7300.3|7294.3|7299.8|7293.8|7300.3|7294.3|7299.8|7293.8|4
1649765440000|2022-04-12 12:10:40|||||||||2
1649765450000|2022-04-12 12:10:50|7301.3|7295.3|7301.8|7295.8|7301.8|7295.8|7301.3|7295.3|5
1649765460000|2022-04-12 12:11:00|7301.3|7295.3|7300.8|7294.8|7301.8|7295.8|7300.8|7294.8|6
1649765470000|2022-04-12 12:11:10|7301.3|7295.3|7300.3|7294.3|7301.3|7295.3|7299.8|7293.8|2
1649765480000|2022-04-12 12:11:20|7299.8|7293.8|7300.8|7294.8|7300.8|7294.8|7299.8|7293.8|0
1649765490000|2022-04-12 12:11:30|7300.3|7294.3|7300.3|7294.3|7300.3|7294.3|7300.3|7294.3|1
1649765500000|2022-04-12 12:11:40|7299.8|7293.8|7299.8|7293.8|7299.8|7293.8|7299.8|7293.8|0
1649765530000|2022-04-12 12:12:10|7298.8|7292.8|7298.8|7292.8|7298.8|7292.8|7298.8|7292.8|4
1649765540000|2022-04-12 12:12:20|7299.3|7293.3|7299.3|7293.3|7299.3|7293.3|7298.8|7292.8|4
1649765550000|2022-04-12 12:12:30|7298.8|7292.8|7299.3|7293.3|7299.3|7293.3|7298.8|7292.8|4
1649765560000|2022-04-12 12:12:40|7298.8|7292.8|7299.3|7293.3|7299.3|7293.3|7298.8|7292.8|0
1649765570000|2022-04-12 12:12:50|7299.8|7293.8|7299.3|7293.3|7299.8|7293.8|7299.3|7293.3|0
1649765580000|2022-04-12 12:13:00|7299.8|7293.8|7297.8|7291.8|7299.8|7293.8|7297.8|7291.8|9
1649765590000|2022-04-12 12:13:10|7298.3|7292.3|7298.3|7292.3|7298.8|7292.8|7297.8|7291.8|2
1649765600000|2022-04-12 12:13:20|7298.8|7292.8|7298.8|7292.8|7298.8|7292.8|7298.8|7292.8|0
1649765610000|2022-04-12 12:13:30|7298.3|7292.3|7297.8|7291.8|7298.3|7292.3|7297.8|7291.8|2
1649765620000|2022-04-12 12:13:40|7297.3|7291.3|7297.3|7291.3|7297.8|7291.8|7297.3|7291.3|2
1649765630000|2022-04-12 12:13:50|7297.8|7291.8|7296.8|7290.8|7297.8|7291.8|7296.8|7290.8|1
1649765640000|2022-04-12 12:14:00|7297.3|7291.3|7298.8|7292.8|7298.8|7292.8|7296.8|7290.8|1
1649765650000|2022-04-12 12:14:10|7298.3|7292.3|7296.8|7290.8|7298.3|7292.3|7296.8|7290.8|0
1649765660000|2022-04-12 12:14:20|7296.3|7290.3|7296.8|7290.8|7297.8|7291.8|7295.8|7289.8|4
1649765670000|2022-04-12 12:14:30|7297.3|7291.3|7296.8|7290.8|7297.3|7291.3|7296.3|7290.3|2
1649765680000|2022-04-12 12:14:40|7296.3|7290.3|7296.8|7290.8|7297.3|7291.3|7296.3|7290.3|0
1649765690000|2022-04-12 12:14:50|7297.3|7291.3|7297.3|7291.3|7297.8|7291.8|7296.8|7290.8|0
1649765700000|2022-04-12 12:15:00|7297.8|7291.8|7297.3|7291.3|7297.8|7291.8|7296.8|7290.8|0
1649765710000|2022-04-12 12:15:10|7297.8|7291.8|7295.3|7289.3|7297.8|7291.8|7295.3|7289.3|2
1649765720000|2022-04-12 12:15:20|7294.8|7288.8|7295.8|7289.8|7295.8|7289.8|7294.3|7288.3|1
1649765730000|2022-04-12 12:15:30|7295.3|7289.3|7295.3|7289.3|7295.3|7289.3|7294.8|7288.8|1
1649765740000|2022-04-12 12:15:40|7294.8|7288.8|7294.8|7288.8|7295.3|7289.3|7294.8|7288.8|0
1649765750000|2022-04-12 12:15:50|7294.3|7288.3|7294.3|7288.3|7294.3|7288.3|7293.8|7287.8|2
1649765760000|2022-04-12 12:16:00|7294.8|7288.8|7293.3|7287.3|7294.8|7288.8|7293.3|7287.3|0
1649765770000|2022-04-12 12:16:10|7292.8|7286.8|7293.3|7287.3|7293.8|7287.8|7292.8|7286.8|0
1649765780000|2022-04-12 12:16:20|7293.8|7287.8|7294.3|7288.3|7294.3|7288.3|7293.8|7287.8|2
1649765790000|2022-04-12 12:16:30|7293.8|7287.8|7294.8|7288.8|7294.8|7288.8|7293.8|7287.8|0
1649765800000|2022-04-12 12:16:40|7295.3|7289.3|7294.8|7288.8|7295.3|7289.3|7294.8|7288.8|0
1649765820000|2022-04-12 12:17:00|7295.3|7289.3|7295.3|7289.3|7295.3|7289.3|7294.8|7288.8|1
1649765830000|2022-04-12 12:17:10|7294.8|7288.8|7294.8|7288.8|7294.8|7288.8|7294.8|7288.8|0
1649765840000|2022-04-12 12:17:20|||||||||2
1649765850000|2022-04-12 12:17:30|7294.3|7288.3|7292.3|7286.3|7294.3|7288.3|7292.3|7286.3|3
1649765860000|2022-04-12 12:17:40|7291.8|7285.8|7292.3|7286.3|7293.3|7287.3|7291.8|7285.8|4
1649765870000|2022-04-12 12:17:50|7292.8|7286.8|7293.3|7287.3|7293.3|7287.3|7292.8|7286.8|0
1649765880000|2022-04-12 12:18:00|7292.8|7286.8|7294.3|7288.3|7294.8|7288.8|7292.8|7286.8|2
1649765890000|2022-04-12 12:18:10|7294.8|7288.8|7293.3|7287.3|7294.8|7288.8|7293.3|7287.3|0
1649765900000|2022-04-12 12:18:20|7292.8|7286.8|7292.8|7286.8|7293.3|7287.3|7292.8|7286.8|2
1649765910000|2022-04-12 12:18:30|7292.3|7286.3|7292.3|7286.3|7292.3|7286.3|7290.8|7284.8|4
1649765920000|2022-04-12 12:18:40|7291.8|7285.8|7291.8|7285.8|7292.3|7286.3|7291.8|7285.8|0
1649765930000|2022-04-12 12:18:50|7292.3|7286.3|7291.3|7285.3|7292.3|7286.3|7291.3|7285.3|1
1649765940000|2022-04-12 12:19:00|7291.8|7285.8|7291.8|7285.8|7291.8|7285.8|7290.8|7284.8|1
1649765950000|2022-04-12 12:19:10|7291.3|7285.3|7291.8|7285.8|7291.8|7285.8|7290.8|7284.8|1
1649765960000|2022-04-12 12:19:20|7292.3|7286.3|7292.8|7286.8|7293.3|7287.3|7291.8|7285.8|0
1649765970000|2022-04-12 12:19:30|7293.3|7287.3|7292.8|7286.8|7293.3|7287.3|7292.8|7286.8|0
1649765980000|2022-04-12 12:19:40|7291.8|7285.8|7290.3|7284.3|7291.8|7285.8|7289.8|7283.8|5
1649765990000|2022-04-12 12:19:50|7290.8|7284.8|7291.3|7285.3|7291.3|7285.3|7290.3|7284.3|0
1649766000000|2022-04-12 12:20:00|7291.8|7285.8|7293.3|7287.3|7293.3|7287.3|7291.3|7285.3|0
1649766010000|2022-04-12 12:20:10|7292.8|7286.8|7290.8|7284.8|7292.8|7286.8|7290.8|7284.8|0
1649766020000|2022-04-12 12:20:20|7291.3|7285.3|7290.8|7284.8|7291.3|7285.3|7290.8|7284.8|0
1649766030000|2022-04-12 12:20:30|7291.3|7285.3|7290.8|7284.8|7291.3|7285.3|7289.8|7283.8|0
1649766040000|2022-04-12 12:20:40|7290.3|7284.3|7289.8|7283.8|7290.3|7284.3|7289.8|7283.8|0
1649766050000|2022-04-12 12:20:50|7290.3|7284.3|7290.3|7284.3|7291.3|7285.3|7290.3|7284.3|2
1649766060000|2022-04-12 12:21:00|7290.8|7284.8|7291.8|7285.8|7291.8|7285.8|7290.8|7284.8|0
1649766070000|2022-04-12 12:21:10|7291.3|7285.3|7291.8|7285.8|7292.3|7286.3|7290.8|7284.8|2
1649766080000|2022-04-12 12:21:20|7291.3|7285.3|7290.8|7284.8|7291.3|7285.3|7290.8|7284.8|26
1649766090000|2022-04-12 12:21:30|7291.3|7285.3|7291.3|7285.3|7291.3|7285.3|7290.8|7284.8|14
1649766100000|2022-04-12 12:21:40|7291.8|7285.8|7292.8|7286.8|7292.8|7286.8|7291.8|7285.8|2
1649766110000|2022-04-12 12:21:50|7292.3|7286.3|7291.8|7285.8|7292.8|7286.8|7291.8|7285.8|2
1649766120000|2022-04-12 12:22:00|7292.3|7286.3|7291.8|7285.8|7292.8|7286.8|7291.8|7285.8|0
1649766130000|2022-04-12 12:22:10|7292.3|7286.3|7291.8|7285.8|7292.3|7286.3|7290.8|7284.8|6
1649766140000|2022-04-12 12:22:20|7291.3|7285.3|7291.3|7285.3|7291.8|7285.8|7291.3|7285.3|0
1649766150000|2022-04-12 12:22:30|7290.8|7284.8|7291.3|7285.3|7291.3|7285.3|7290.8|7284.8|18
1649766160000|2022-04-12 12:22:40|7290.8|7284.8|7291.8|7285.8|7291.8|7285.8|7290.8|7284.8|2
1649766170000|2022-04-12 12:22:50|7291.3|7285.3|7291.3|7285.3|7291.8|7285.8|7290.8|7284.8|33
1649766180000|2022-04-12 12:23:00|7290.8|7284.8|7291.8|7285.8|7291.8|7285.8|7290.8|7284.8|0
1649766190000|2022-04-12 12:23:10|7292.8|7286.8|7292.8|7286.8|7293.8|7287.8|7292.8|7286.8|4
1649766200000|2022-04-12 12:23:20|7293.3|7287.3|7292.3|7286.3|7293.3|7287.3|7291.8|7285.8|6
1649766210000|2022-04-12 12:23:30|7291.8|7285.8|7292.8|7286.8|7292.8|7286.8|7291.8|7285.8|0
1649766220000|2022-04-12 12:23:40|7292.3|7286.3|7291.8|7285.8|7292.8|7286.8|7291.8|7285.8|2
1649766230000|2022-04-12 12:23:50|7291.3|7285.3|7291.3|7285.3|7291.3|7285.3|7291.3|7285.3|5
1649766240000|2022-04-12 12:24:00|7291.8|7285.8|7291.3|7285.3|7291.8|7285.8|7291.3|7285.3|1
1649766250000|2022-04-12 12:24:10|7291.8|7285.8|7291.8|7285.8|7291.8|7285.8|7290.8|7284.8|6
1649766260000|2022-04-12 12:24:20|7290.8|7284.8|7291.3|7285.3|7291.3|7285.3|7290.8|7284.8|10
1649766270000|2022-04-12 12:24:30|7291.8|7285.8|7291.8|7285.8|7292.3|7286.3|7291.8|7285.8|2
1649766280000|2022-04-12 12:24:40|7292.3|7286.3|7293.3|7287.3|7293.8|7287.8|7292.3|7286.3|6
1649766290000|2022-04-12 12:24:50|7293.8|7287.8|7293.8|7287.8|7293.8|7287.8|7293.8|7287.8|1
1649766300000|2022-04-12 12:25:00|7294.3|7288.3|7293.8|7287.8|7294.3|7288.3|7293.3|7287.3|9
1649766310000|2022-04-12 12:25:10|7294.3|7288.3|7293.8|7287.8|7294.3|7288.3|7292.8|7286.8|1
1649766320000|2022-04-12 12:25:20|7293.3|7287.3|7293.8|7287.8|7293.8|7287.8|7291.8|7285.8|7
1649766330000|2022-04-12 12:25:30|7294.3|7288.3|7293.3|7287.3|7294.3|7288.3|7292.8|7286.8|2
1649766340000|2022-04-12 12:25:40|7292.8|7286.8|7291.8|7285.8|7293.3|7287.3|7291.8|7285.8|0
1649766350000|2022-04-12 12:25:50|7292.3|7286.3|7292.8|7286.8|7292.8|7286.8|7291.8|7285.8|14
1649766360000|2022-04-12 12:26:00|7292.3|7286.3|7291.8|7285.8|7292.3|7286.3|7291.8|7285.8|2
1649766390000|2022-04-12 12:26:30|||||||||1
1649766400000|2022-04-12 12:26:40|7291.3|7285.3|7291.8|7285.8|7291.8|7285.8|7291.3|7285.3|7
1649766410000|2022-04-12 12:26:50|7291.3|7285.3|7291.3|7285.3|7291.8|7285.8|7290.8|7284.8|9
1649766420000|2022-04-12 12:27:00|7291.8|7285.8|7291.3|7285.3|7291.8|7285.8|7291.3|7285.3|1
1649766430000|2022-04-12 12:27:10|7290.8|7284.8|7291.8|7285.8|7291.8|7285.8|7290.8|7284.8|22
1649766440000|2022-04-12 12:27:20|7291.3|7285.3|7291.3|7285.3|7291.8|7285.8|7291.3|7285.3|6
1649766450000|2022-04-12 12:27:30|7291.8|7285.8|7291.8|7285.8|7292.8|7286.8|7291.8|7285.8|6
1649766460000|2022-04-12 12:27:40|7291.3|7285.3|7291.8|7285.8|7291.8|7285.8|7290.8|7284.8|4
1649766470000|2022-04-12 12:27:50|7291.3|7285.3|7291.8|7285.8|7291.8|7285.8|7291.3|7285.3|0
1649766480000|2022-04-12 12:28:00|7291.3|7285.3|7291.8|7285.8|7291.8|7285.8|7290.8|7284.8|3
1649766490000|2022-04-12 12:28:10|7291.3|7285.3|7291.3|7285.3|7291.8|7285.8|7291.3|7285.3|0
1649766500000|2022-04-12 12:28:20|7290.8|7284.8|7292.8|7286.8|7292.8|7286.8|7290.8|7284.8|4
1649766510000|2022-04-12 12:28:30|7292.3|7286.3|7292.8|7286.8|7293.3|7287.3|7292.3|7286.3|2
1649766520000|2022-04-12 12:28:40|7293.3|7287.3|7293.3|7287.3|7293.3|7287.3|7292.8|7286.8|1
1649766530000|2022-04-12 12:28:50|7292.8|7286.8|7292.3|7286.3|7293.3|7287.3|7291.8|7285.8|4
1649766540000|2022-04-12 12:29:00|7293.3|7287.3|7292.8|7286.8|7293.8|7287.8|7292.8|7286.8|8
1649766550000|2022-04-12 12:29:10|7292.3|7286.3|7292.8|7286.8|7292.8|7286.8|7291.8|7285.8|22
1649766560000|2022-04-12 12:29:20|7292.3|7286.3|7291.3|7285.3|7292.8|7286.8|7291.3|7285.3|40
1649766570000|2022-04-12 12:29:30|7291.8|7285.8|7291.3|7285.3|7291.8|7285.8|7290.3|7284.3|11
1649766580000|2022-04-12 12:29:40|7290.8|7284.8|7289.3|7283.3|7290.8|7284.8|7288.8|7282.8|3
1649766590000|2022-04-12 12:29:50|7289.8|7283.8|7289.3|7283.3|7290.3|7284.3|7288.8|7282.8|7
1649766600000|2022-04-12 12:30:00|7290.3|7284.3|7316.3|7310.3|7316.3|7310.3|7290.3|7284.3|105
1649766610000|2022-04-12 12:30:10|7317.8|7311.8|7320.3|7314.3|7324.3|7318.3|7314.8|7308.8|83
1649766620000|2022-04-12 12:30:20|7319.8|7313.8|7321.3|7315.3|7325.8|7319.8|7319.8|7313.8|17
1649766630000|2022-04-12 12:30:30|7322.8|7316.8|7325.3|7319.3|7327.8|7321.8|7319.8|7313.8|14
1649766640000|2022-04-12 12:30:40|7325.8|7319.8|7328.3|7322.3|7328.8|7322.8|7325.8|7319.8|56
1649766650000|2022-04-12 12:30:50|7328.8|7322.8|7326.8|7320.8|7330.8|7324.8|7322.8|7316.8|37
1649766660000|2022-04-12 12:31:00|7327.3|7321.3|7330.3|7324.3|7331.3|7325.3|7326.3|7320.3|34
1649766670000|2022-04-12 12:31:10|7327.3|7321.3|7323.8|7317.8|7329.3|7323.3|7321.8|7315.8|36
1649766680000|2022-04-12 12:31:20|7322.8|7316.8|7322.8|7316.8|7326.3|7320.3|7322.8|7316.8|13
1649766690000|2022-04-12 12:31:30|7323.3|7317.3|7316.3|7310.3|7323.3|7317.3|7316.3|7310.3|21
1649766700000|2022-04-12 12:31:40|7315.3|7309.3|7320.3|7314.3|7320.8|7314.8|7314.8|7308.8|22
1649766710000|2022-04-12 12:31:50|7322.3|7316.3|7321.3|7315.3|7323.3|7317.3|7319.3|7313.3|3
1649766720000|2022-04-12 12:32:00|7320.8|7314.8|7322.3|7316.3|7324.3|7318.3|7320.8|7314.8|4
1649766730000|2022-04-12 12:32:10|7321.8|7315.8|7326.3|7320.3|7326.3|7320.3|7321.8|7315.8|3
1649766740000|2022-04-12 12:32:20|7325.8|7319.8|7325.3|7319.3|7328.3|7322.3|7325.3|7319.3|10
1649766750000|2022-04-12 12:32:30|7323.8|7317.8|7321.3|7315.3|7325.8|7319.8|7321.3|7315.3|18
1649766760000|2022-04-12 12:32:40|7321.8|7315.8|7323.8|7317.8|7324.3|7318.3|7320.3|7314.3|15
1649766770000|2022-04-12 12:32:50|7323.3|7317.3|7321.8|7315.8|7324.3|7318.3|7321.8|7315.8|1
1649766780000|2022-04-12 12:33:00|7322.3|7316.3|7325.3|7319.3|7325.3|7319.3|7322.3|7316.3|25
1649766790000|2022-04-12 12:33:10|7325.8|7319.8|7327.3|7321.3|7328.3|7322.3|7325.8|7319.8|19
1649766800000|2022-04-12 12:33:20|7328.3|7322.3|7325.8|7319.8|7328.8|7322.8|7325.3|7319.3|4
1649766810000|2022-04-12 12:33:30|7326.3|7320.3|7327.8|7321.8|7327.8|7321.8|7326.3|7320.3|15
1649766820000|2022-04-12 12:33:40|7328.3|7322.3|7328.8|7322.8|7328.8|7322.8|7326.3|7320.3|8
1649766830000|2022-04-12 12:33:50|7329.3|7323.3|7327.3|7321.3|7329.3|7323.3|7325.3|7319.3|10
1649766840000|2022-04-12 12:34:00|7326.8|7320.8|7326.3|7320.3|7327.3|7321.3|7324.3|7318.3|15
1649766850000|2022-04-12 12:34:10|7327.8|7321.8|7324.8|7318.8|7328.3|7322.3|7324.8|7318.8|4
1649766860000|2022-04-12 12:34:20|7325.3|7319.3|7326.8|7320.8|7327.3|7321.3|7324.8|7318.8|5
1649766870000|2022-04-12 12:34:30|7327.3|7321.3|7329.3|7323.3|7329.3|7323.3|7326.8|7320.8|2
1649766880000|2022-04-12 12:34:40|7330.3|7324.3|7328.3|7322.3|7331.3|7325.3|7328.3|7322.3|25
1649766890000|2022-04-12 12:34:50|7328.8|7322.8|7330.3|7324.3|7330.8|7324.8|7328.8|7322.8|3
1649766900000|2022-04-12 12:35:00|7329.8|7323.8|7326.8|7320.8|7330.3|7324.3|7326.3|7320.3|5
1649766910000|2022-04-12 12:35:10|7327.3|7321.3|7324.3|7318.3|7327.3|7321.3|7323.8|7317.8|1
1649766920000|2022-04-12 12:35:20|7323.8|7317.8|7322.3|7316.3|7324.3|7318.3|7322.3|7316.3|0
1649766930000|2022-04-12 12:35:30|7322.8|7316.8|7323.3|7317.3|7323.3|7317.3|7321.8|7315.8|3
1649766940000|2022-04-12 12:35:40|7322.8|7316.8|7324.3|7318.3|7324.3|7318.3|7322.3|7316.3|5
1649766950000|2022-04-12 12:35:50|7324.8|7318.8|7324.3|7318.3|7325.3|7319.3|7322.3|7316.3|1
1649766960000|2022-04-12 12:36:00|7323.8|7317.8|7323.3|7317.3|7324.3|7318.3|7323.3|7317.3|3
1649766970000|2022-04-12 12:36:10|7323.8|7317.8|7324.3|7318.3|7325.3|7319.3|7323.8|7317.8|7
1649766980000|2022-04-12 12:36:20|7324.8|7318.8|7325.3|7319.3|7325.3|7319.3|7323.8|7317.8|5
1649766990000|2022-04-12 12:36:30|7324.8|7318.8|7324.3|7318.3|7324.8|7318.8|7323.8|7317.8|2
1649767000000|2022-04-12 12:36:40|7323.8|7317.8|7325.3|7319.3|7325.8|7319.8|7323.8|7317.8|4
1649767010000|2022-04-12 12:36:50|7325.8|7319.8|7325.3|7319.3|7325.8|7319.8|7325.3|7319.3|0
1649767020000|2022-04-12 12:37:00|7324.8|7318.8|7324.8|7318.8|7325.3|7319.3|7324.3|7318.3|7
1649767030000|2022-04-12 12:37:10|7324.3|7318.3|7327.3|7321.3|7328.8|7322.8|7324.3|7318.3|24
1649767040000|2022-04-12 12:37:20|7326.8|7320.8|7326.3|7320.3|7328.3|7322.3|7324.8|7318.8|16
1649767050000|2022-04-12 12:37:30|7325.3|7319.3|7325.3|7319.3|7325.3|7319.3|7324.8|7318.8|4
1649767060000|2022-04-12 12:37:40|7325.8|7319.8|7325.3|7319.3|7325.8|7319.8|7324.8|7318.8|2
1649767070000|2022-04-12 12:37:50|7324.8|7318.8|7328.3|7322.3|7328.3|7322.3|7323.3|7317.3|111
1649767080000|2022-04-12 12:38:00|7328.8|7322.8|7327.8|7321.8|7330.8|7324.8|7327.8|7321.8|67
1649767090000|2022-04-12 12:38:10|7328.3|7322.3|7327.3|7321.3|7328.3|7322.3|7325.8|7319.8|71
1649767100000|2022-04-12 12:38:20|7326.8|7320.8|7326.3|7320.3|7327.3|7321.3|7325.8|7319.8|85
1649767110000|2022-04-12 12:38:30|7326.8|7320.8|7330.3|7324.3|7330.3|7324.3|7326.8|7320.8|20
1649767120000|2022-04-12 12:38:40|7329.8|7323.8|7329.8|7323.8|7329.8|7323.8|7329.8|7323.8|0
1649767130000|2022-04-12 12:38:50|7329.3|7323.3|7329.8|7323.8|7330.8|7324.8|7329.3|7323.3|6
1649767140000|2022-04-12 12:39:00|7330.3|7324.3|7331.8|7325.8|7331.8|7325.8|7330.3|7324.3|2
1649767150000|2022-04-12 12:39:10|7331.3|7325.3|7330.3|7324.3|7331.8|7325.8|7329.8|7323.8|13
1649767160000|2022-04-12 12:39:20|7330.8|7324.8|7331.8|7325.8|7332.3|7326.3|7330.8|7324.8|13
1649767170000|2022-04-12 12:39:30|7331.3|7325.3|7332.3|7326.3|7332.3|7326.3|7331.3|7325.3|4
1649767180000|2022-04-12 12:39:40|7331.8|7325.8|7331.3|7325.3|7331.8|7325.8|7331.3|7325.3|6
1649767190000|2022-04-12 12:39:50|7331.8|7325.8|7331.8|7325.8|7332.3|7326.3|7331.3|7325.3|0
1649767200000|2022-04-12 12:40:00|7332.3|7326.3|7334.3|7328.3|7334.3|7328.3|7330.3|7324.3|37
1649767210000|2022-04-12 12:40:10|7334.8|7328.8|7334.3|7328.3|7334.8|7328.8|7334.3|7328.3|1
1649767220000|2022-04-12 12:40:20|7333.8|7327.8|7334.3|7328.3|7334.3|7328.3|7333.8|7327.8|0
1649767230000|2022-04-12 12:40:30|7333.8|7327.8|7334.8|7328.8|7334.8|7328.8|7333.8|7327.8|0
1649767240000|2022-04-12 12:40:40|7334.3|7328.3|7334.3|7328.3|7334.8|7328.8|7334.3|7328.3|6
1649767250000|2022-04-12 12:40:50|7334.8|7328.8|7338.3|7332.3|7338.3|7332.3|7334.8|7328.8|27
1649767260000|2022-04-12 12:41:00|7338.8|7332.8|7338.3|7332.3|7340.8|7334.8|7338.3|7332.3|14
1649767270000|2022-04-12 12:41:10|7337.8|7331.8|7337.8|7331.8|7338.3|7332.3|7337.8|7331.8|0
1649767280000|2022-04-12 12:41:20|7338.3|7332.3|7334.3|7328.3|7338.3|7332.3|7333.8|7327.8|2
1649767290000|2022-04-12 12:41:30|7334.8|7328.8|7334.8|7328.8|7334.8|7328.8|7334.3|7328.3|4
1649767300000|2022-04-12 12:41:40|7335.3|7329.3|7337.3|7331.3|7337.8|7331.8|7335.3|7329.3|9
1649767310000|2022-04-12 12:41:50|7337.8|7331.8|7337.3|7331.3|7337.8|7331.8|7337.3|7331.3|0
1649767320000|2022-04-12 12:42:00|7337.8|7331.8|7336.8|7330.8|7337.8|7331.8|7336.8|7330.8|0
1649767330000|2022-04-12 12:42:10|7336.3|7330.3|7336.3|7330.3|7336.8|7330.8|7335.3|7329.3|2
1649767340000|2022-04-12 12:42:20|7335.8|7329.8|7335.3|7329.3|7336.3|7330.3|7334.8|7328.8|0
1649767350000|2022-04-12 12:42:30|7335.8|7329.8|7337.3|7331.3|7338.8|7332.8|7334.8|7328.8|15
1649767360000|2022-04-12 12:42:40|7337.8|7331.8|7339.3|7333.3|7339.3|7333.3|7337.3|7331.3|45
1649767370000|2022-04-12 12:42:50|7338.8|7332.8|7338.3|7332.3|7339.3|7333.3|7337.3|7331.3|29
1649767380000|2022-04-12 12:43:00|7337.8|7331.8|7338.3|7332.3|7338.3|7332.3|7336.8|7330.8|4
1649767390000|2022-04-12 12:43:10|7338.8|7332.8|7340.8|7334.8|7340.8|7334.8|7338.8|7332.8|5
1649767400000|2022-04-12 12:43:20|7341.3|7335.3|7340.3|7334.3|7341.8|7335.8|7340.3|7334.3|22
1649767410000|2022-04-12 12:43:30|7339.8|7333.8|7341.8|7335.8|7341.8|7335.8|7339.8|7333.8|12
1649767420000|2022-04-12 12:43:40|7341.3|7335.3|7341.3|7335.3|7341.8|7335.8|7341.3|7335.3|1
1649767430000|2022-04-12 12:43:50|7341.8|7335.8|7341.8|7335.8|7341.8|7335.8|7341.3|7335.3|2
1649767440000|2022-04-12 12:44:00|7342.3|7336.3|7343.3|7337.3|7343.8|7337.8|7342.3|7336.3|16
1649767450000|2022-04-12 12:44:10|7343.8|7337.8|7342.3|7336.3|7343.8|7337.8|7341.8|7335.8|2
1649767460000|2022-04-12 12:44:20|7342.8|7336.8|7341.3|7335.3|7342.8|7336.8|7341.3|7335.3|10
1649767470000|2022-04-12 12:44:30|7341.8|7335.8|7340.3|7334.3|7341.8|7335.8|7340.3|7334.3|13
1649767480000|2022-04-12 12:44:40|7340.8|7334.8|7342.3|7336.3|7342.8|7336.8|7340.3|7334.3|8
1649767490000|2022-04-12 12:44:50|7342.8|7336.8|7342.3|7336.3|7343.8|7337.8|7341.8|7335.8|35
1649767500000|2022-04-12 12:45:00|7341.8|7335.8|7343.3|7337.3|7343.3|7337.3|7341.8|7335.8|1
1649767510000|2022-04-12 12:45:10|7343.8|7337.8|7341.8|7335.8|7343.8|7337.8|7341.8|7335.8|4
1649767520000|2022-04-12 12:45:20|7342.3|7336.3|7343.8|7337.8|7343.8|7337.8|7341.8|7335.8|8
1649767530000|2022-04-12 12:45:30|7344.3|7338.3|7346.8|7340.8|7346.8|7340.8|7344.3|7338.3|21
1649767540000|2022-04-12 12:45:40|7345.8|7339.8|7343.3|7337.3|7345.8|7339.8|7342.8|7336.8|9
1649767550000|2022-04-12 12:45:50|7342.8|7336.8|7343.3|7337.3|7343.8|7337.8|7342.8|7336.8|3
1649767560000|2022-04-12 12:46:00|7342.8|7336.8|7343.3|7337.3|7343.8|7337.8|7342.3|7336.3|4
1649767570000|2022-04-12 12:46:10|7343.8|7337.8|7342.8|7336.8|7344.8|7338.8|7342.8|7336.8|5
1649767580000|2022-04-12 12:46:20|7343.3|7337.3|7343.8|7337.8|7344.3|7338.3|7341.8|7335.8|3
1649767590000|2022-04-12 12:46:30|7344.3|7338.3|7343.3|7337.3|7344.3|7338.3|7343.3|7337.3|1
1649767600000|2022-04-12 12:46:40|7343.8|7337.8|7343.3|7337.3|7343.8|7337.8|7342.3|7336.3|0
1649767610000|2022-04-12 12:46:50|7342.8|7336.8|7343.8|7337.8|7343.8|7337.8|7342.3|7336.3|2
1649767620000|2022-04-12 12:47:00|7343.3|7337.3|7344.3|7338.3|7344.8|7338.8|7343.3|7337.3|6
1649767630000|2022-04-12 12:47:10|7344.8|7338.8|7343.8|7337.8|7345.3|7339.3|7343.8|7337.8|27
1649767640000|2022-04-12 12:47:20|7343.3|7337.3|7342.3|7336.3|7343.3|7337.3|7342.3|7336.3|7
1649767650000|2022-04-12 12:47:30|7342.8|7336.8|7345.8|7339.8|7347.8|7341.8|7342.8|7336.8|48
1649767660000|2022-04-12 12:47:40|7346.3|7340.3|7346.3|7340.3|7346.8|7340.8|7345.3|7339.3|5
1649767670000|2022-04-12 12:47:50|7346.8|7340.8|7346.3|7340.3|7346.8|7340.8|7346.3|7340.3|0
1649767680000|2022-04-12 12:48:00|7345.8|7339.8|7344.3|7338.3|7345.8|7339.8|7344.3|7338.3|4
1649767690000|2022-04-12 12:48:10|7344.8|7338.8|7343.3|7337.3|7344.8|7338.8|7343.3|7337.3|0
1649767700000|2022-04-12 12:48:20|7343.8|7337.8|7343.3|7337.3|7343.8|7337.8|7343.3|7337.3|0
1649767710000|2022-04-12 12:48:30|7343.8|7337.8|7343.8|7337.8|7343.8|7337.8|7343.3|7337.3|0
1649767720000|2022-04-12 12:48:40|7344.3|7338.3|7344.8|7338.8|7344.8|7338.8|7344.3|7338.3|4
1649767730000|2022-04-12 12:48:50|7344.3|7338.3|7344.8|7338.8|7344.8|7338.8|7343.8|7337.8|5
1649767740000|2022-04-12 12:49:00|7344.3|7338.3|7344.3|7338.3|7344.8|7338.8|7344.3|7338.3|3
1649767750000|2022-04-12 12:49:10|7343.8|7337.8|7344.3|7338.3|7344.3|7338.3|7342.8|7336.8|10
1649767760000|2022-04-12 12:49:20|7344.8|7338.8|7344.3|7338.3|7344.8|7338.8|7344.3|7338.3|3
1649767770000|2022-04-12 12:49:30|7344.8|7338.8|7345.3|7339.3|7345.3|7339.3|7344.3|7338.3|23
1649767780000|2022-04-12 12:49:40|7344.8|7338.8|7344.3|7338.3|7344.8|7338.8|7343.8|7337.8|10
1649767790000|2022-04-12 12:49:50|7344.8|7338.8|7344.8|7338.8|7344.8|7338.8|7344.8|7338.8|2
1649767800000|2022-04-12 12:50:00|7344.3|7338.3|7344.3|7338.3|7344.3|7338.3|7343.8|7337.8|6
1649767810000|2022-04-12 12:50:10|7343.8|7337.8|7338.8|7332.8|7344.3|7338.3|7338.3|7332.3|26
1649767820000|2022-04-12 12:50:20|7337.8|7331.8|7338.3|7332.3|7338.8|7332.8|7336.8|7330.8|15
1649767830000|2022-04-12 12:50:30|7338.8|7332.8|7338.3|7332.3|7338.8|7332.8|7337.8|7331.8|1
1649767840000|2022-04-12 12:50:40|7337.8|7331.8|7338.3|7332.3|7338.8|7332.8|7337.8|7331.8|3
1649767850000|2022-04-12 12:50:50|7338.8|7332.8|7337.8|7331.8|7339.3|7333.3|7337.3|7331.3|32
1649767860000|2022-04-12 12:51:00|7337.3|7331.3|7337.3|7331.3|7337.8|7331.8|7337.3|7331.3|7
1649767870000|2022-04-12 12:51:10|7336.8|7330.8|7337.3|7331.3|7337.3|7331.3|7336.8|7330.8|7
1649767880000|2022-04-12 12:51:20|7337.8|7331.8|7337.8|7331.8|7338.8|7332.8|7337.3|7331.3|4
1649767890000|2022-04-12 12:51:30|7337.3|7331.3|7337.8|7331.8|7337.8|7331.8|7337.3|7331.3|1
1649767900000|2022-04-12 12:51:40|7338.3|7332.3|7339.3|7333.3|7339.3|7333.3|7337.8|7331.8|3
1649767910000|2022-04-12 12:51:50|7339.8|7333.8|7341.3|7335.3|7341.3|7335.3|7339.8|7333.8|1
1649767920000|2022-04-12 12:52:00|7341.8|7335.8|7342.8|7336.8|7343.8|7337.8|7341.8|7335.8|6
1649767930000|2022-04-12 12:52:10|7341.8|7335.8|7342.8|7336.8|7343.3|7337.3|7341.3|7335.3|9
1649767940000|2022-04-12 12:52:20|7343.3|7337.3|7342.8|7336.8|7343.3|7337.3|7341.8|7335.8|3
1649767950000|2022-04-12 12:52:30|7343.8|7337.8|7342.8|7336.8|7344.8|7338.8|7341.8|7335.8|29
1649767960000|2022-04-12 12:52:40|7342.3|7336.3|7342.8|7336.8|7342.8|7336.8|7341.8|7335.8|0
1649767970000|2022-04-12 12:52:50|7343.8|7337.8|7344.3|7338.3|7345.3|7339.3|7343.8|7337.8|28
1649767980000|2022-04-12 12:53:00|7344.8|7338.8|7344.8|7338.8|7344.8|7338.8|7342.8|7336.8|9
1649767990000|2022-04-12 12:53:10|7344.3|7338.3|7344.3|7338.3|7344.8|7338.8|7343.8|7337.8|2
1649768000000|2022-04-12 12:53:20|7343.8|7337.8|7345.3|7339.3|7346.8|7340.8|7343.3|7337.3|17
1649768010000|2022-04-12 12:53:30|7344.8|7338.8|7347.8|7341.8|7347.8|7341.8|7344.8|7338.8|9
1649768020000|2022-04-12 12:53:40|7347.3|7341.3|7348.3|7342.3|7348.3|7342.3|7347.3|7341.3|18
1649768030000|2022-04-12 12:53:50|7347.8|7341.8|7348.3|7342.3|7348.3|7342.3|7347.8|7341.8|0
1649768040000|2022-04-12 12:54:00|7347.8|7341.8|7348.3|7342.3|7348.8|7342.8|7347.8|7341.8|6
1649768050000|2022-04-12 12:54:10|7348.8|7342.8|7348.3|7342.3|7348.8|7342.8|7347.8|7341.8|7
1649768060000|2022-04-12 12:54:20|7348.8|7342.8|7347.8|7341.8|7348.8|7342.8|7347.3|7341.3|10
1649768070000|2022-04-12 12:54:30|7348.3|7342.3|7347.3|7341.3|7348.3|7342.3|7347.3|7341.3|3
1649768080000|2022-04-12 12:54:40|7346.8|7340.8|7346.3|7340.3|7347.8|7341.8|7345.8|7339.8|7
1649768090000|2022-04-12 12:54:50|7346.8|7340.8|7347.8|7341.8|7348.3|7342.3|7346.3|7340.3|1
1649768100000|2022-04-12 12:55:00|7348.3|7342.3|7348.3|7342.3|7348.8|7342.8|7347.8|7341.8|5
1649768110000|2022-04-12 12:55:10|7347.8|7341.8|7351.8|7345.8|7351.8|7345.8|7347.8|7341.8|20
1649768120000|2022-04-12 12:55:20|7352.3|7346.3|7353.3|7347.3|7353.8|7347.8|7352.3|7346.3|12
1649768130000|2022-04-12 12:55:30|7353.8|7347.8|7351.8|7345.8|7353.8|7347.8|7351.8|7345.8|9
1649768140000|2022-04-12 12:55:40|7350.8|7344.8|7350.8|7344.8|7350.8|7344.8|7350.3|7344.3|41
1649768150000|2022-04-12 12:55:50|7351.3|7345.3|7351.3|7345.3|7351.8|7345.8|7350.3|7344.3|5
1649768160000|2022-04-12 12:56:00|7350.8|7344.8|7352.3|7346.3|7353.8|7347.8|7350.8|7344.8|9
1649768170000|2022-04-12 12:56:10|7351.8|7345.8|7351.8|7345.8|7352.8|7346.8|7351.8|7345.8|1
1649768180000|2022-04-12 12:56:20|7352.3|7346.3|7351.8|7345.8|7352.3|7346.3|7351.8|7345.8|0
1649768190000|2022-04-12 12:56:30|7352.3|7346.3|7353.3|7347.3|7353.3|7347.3|7352.3|7346.3|8
1649768200000|2022-04-12 12:56:40|7352.8|7346.8|7352.3|7346.3|7353.3|7347.3|7352.3|7346.3|20
1649768210000|2022-04-12 12:56:50|7351.8|7345.8|7351.3|7345.3|7351.8|7345.8|7351.3|7345.3|8
1649768220000|2022-04-12 12:57:00|7351.8|7345.8|7348.8|7342.8|7351.8|7345.8|7348.3|7342.3|47
1649768230000|2022-04-12 12:57:10|7347.8|7341.8|7346.8|7340.8|7347.8|7341.8|7346.8|7340.8|9
1649768240000|2022-04-12 12:57:20|7346.3|7340.3|7347.8|7341.8|7347.8|7341.8|7346.3|7340.3|7
1649768250000|2022-04-12 12:57:30|7347.3|7341.3|7345.3|7339.3|7347.3|7341.3|7345.3|7339.3|11
1649768260000|2022-04-12 12:57:40|7344.8|7338.8|7343.8|7337.8|7345.3|7339.3|7343.8|7337.8|5
1649768270000|2022-04-12 12:57:50|7344.3|7338.3|7342.8|7336.8|7344.8|7338.8|7342.8|7336.8|6
1649768280000|2022-04-12 12:58:00|7343.3|7337.3|7342.8|7336.8|7343.8|7337.8|7342.8|7336.8|1
1649768290000|2022-04-12 12:58:10|7343.3|7337.3|7343.3|7337.3|7343.3|7337.3|7342.8|7336.8|1
1649768300000|2022-04-12 12:58:20|7342.8|7336.8|7342.3|7336.3|7343.3|7337.3|7341.3|7335.3|15
1649768310000|2022-04-12 12:58:30|7342.8|7336.8|7341.8|7335.8|7342.8|7336.8|7341.8|7335.8|0
1649768320000|2022-04-12 12:58:40|7341.3|7335.3|7342.3|7336.3|7343.3|7337.3|7341.3|7335.3|3
1649768330000|2022-04-12 12:58:50|7341.8|7335.8|7343.3|7337.3|7343.3|7337.3|7341.8|7335.8|0
1649768340000|2022-04-12 12:59:00|7342.8|7336.8|7344.3|7338.3|7344.3|7338.3|7342.8|7336.8|3
1649768350000|2022-04-12 12:59:10|7343.8|7337.8|7342.8|7336.8|7343.8|7337.8|7342.8|7336.8|0
1649768360000|2022-04-12 12:59:20|7341.8|7335.8|7341.8|7335.8|7341.8|7335.8|7340.8|7334.8|7
1649768370000|2022-04-12 12:59:30|7341.3|7335.3|7341.3|7335.3|7341.8|7335.8|7341.3|7335.3|0
1649768380000|2022-04-12 12:59:40|7341.8|7335.8|7340.8|7334.8|7341.8|7335.8|7340.8|7334.8|1
1649768400000|2022-04-12 13:00:00|7340.3|7334.3|7337.3|7331.3|7340.8|7334.8|7337.3|7331.3|12
1649768410000|2022-04-12 13:00:10|7337.8|7331.8|7335.8|7329.8|7337.8|7331.8|7335.8|7329.8|35
1649768420000|2022-04-12 13:00:20|7336.3|7330.3|7336.8|7330.8|7338.3|7332.3|7336.3|7330.3|37
1649768430000|2022-04-12 13:00:30|7337.3|7331.3|7336.8|7330.8|7337.3|7331.3|7336.8|7330.8|8
1649768440000|2022-04-12 13:00:40|7336.3|7330.3|7336.3|7330.3|7337.3|7331.3|7335.8|7329.8|24
1649768450000|2022-04-12 13:00:50|7336.8|7330.8|7337.8|7331.8|7338.3|7332.3|7336.8|7330.8|6
1649768460000|2022-04-12 13:01:00|7338.3|7332.3|7338.3|7332.3|7339.3|7333.3|7337.8|7331.8|10
1649768470000|2022-04-12 13:01:10|7337.8|7331.8|7334.8|7328.8|7338.3|7332.3|7334.8|7328.8|15
1649768480000|2022-04-12 13:01:20|7334.3|7328.3|7337.3|7331.3|7337.3|7331.3|7334.3|7328.3|28
1649768490000|2022-04-12 13:01:30|7336.8|7330.8|7336.8|7330.8|7336.8|7330.8|7335.8|7329.8|6
1649768500000|2022-04-12 13:01:40|7336.3|7330.3|7335.8|7329.8|7336.3|7330.3|7334.8|7328.8|24
1649768510000|2022-04-12 13:01:50|7335.3|7329.3|7336.3|7330.3|7336.3|7330.3|7334.8|7328.8|10
1649768520000|2022-04-12 13:02:00|7335.8|7329.8|7337.3|7331.3|7338.3|7332.3|7335.8|7329.8|1
1649768530000|2022-04-12 13:02:10|7337.8|7331.8|7338.3|7332.3|7338.3|7332.3|7337.8|7331.8|0
1649768540000|2022-04-12 13:02:20|7337.8|7331.8|7338.8|7332.8|7339.8|7333.8|7337.8|7331.8|4
1649768550000|2022-04-12 13:02:30|7339.3|7333.3|7338.8|7332.8|7339.3|7333.3|7338.8|7332.8|0
1649768560000|2022-04-12 13:02:40|7339.3|7333.3|7340.8|7334.8|7340.8|7334.8|7339.3|7333.3|0
1649768570000|2022-04-12 13:02:50|7339.8|7333.8|7340.3|7334.3|7340.8|7334.8|7339.8|7333.8|3
1649768580000|2022-04-12 13:03:00|7340.8|7334.8|7338.3|7332.3|7340.8|7334.8|7337.8|7331.8|6
1649768590000|2022-04-12 13:03:10|7337.8|7331.8|7337.8|7331.8|7338.8|7332.8|7337.3|7331.3|0
1649768600000|2022-04-12 13:03:20|7337.3|7331.3|7338.8|7332.8|7338.8|7332.8|7336.8|7330.8|1
1649768610000|2022-04-12 13:03:30|7338.3|7332.3|7338.8|7332.8|7338.8|7332.8|7337.8|7331.8|2
1649768620000|2022-04-12 13:03:40|7339.8|7333.8|7338.8|7332.8|7340.8|7334.8|7338.8|7332.8|3
1649768630000|2022-04-12 13:03:50|7337.8|7331.8|7337.3|7331.3|7338.3|7332.3|7337.3|7331.3|1
1649768640000|2022-04-12 13:04:00|7336.8|7330.8|7337.8|7331.8|7337.8|7331.8|7336.3|7330.3|0
1649768650000|2022-04-12 13:04:10|7337.3|7331.3|7337.3|7331.3|7338.3|7332.3|7337.3|7331.3|0
1649768660000|2022-04-12 13:04:20|7337.8|7331.8|7337.8|7331.8|7338.3|7332.3|7337.3|7331.3|0
1649768670000|2022-04-12 13:04:30|7337.3|7331.3|7337.8|7331.8|7337.8|7331.8|7337.3|7331.3|0
1649768680000|2022-04-12 13:04:40|7337.3|7331.3|7337.8|7331.8|7338.8|7332.8|7336.8|7330.8|2
1649768690000|2022-04-12 13:04:50|7338.3|7332.3|7338.3|7332.3|7338.8|7332.8|7337.8|7331.8|0
1649768700000|2022-04-12 13:05:00|7338.8|7332.8|7337.3|7331.3|7338.8|7332.8|7337.3|7331.3|26
1649768710000|2022-04-12 13:05:10|7336.8|7330.8|7337.8|7331.8|7337.8|7331.8|7336.8|7330.8|26
1649768720000|2022-04-12 13:05:20|7336.8|7330.8|7337.3|7331.3|7337.8|7331.8|7336.8|7330.8|0
1649768730000|2022-04-12 13:05:30|7337.8|7331.8|7336.8|7330.8|7338.3|7332.3|7336.8|7330.8|41
1649768740000|2022-04-12 13:05:40|||||||||4
1649768760000|2022-04-12 13:06:00|7336.3|7330.3|7336.8|7330.8|7336.8|7330.8|7336.3|7330.3|13
1649768770000|2022-04-12 13:06:10|7336.3|7330.3|7336.3|7330.3|7336.3|7330.3|7335.8|7329.8|12
1649768780000|2022-04-12 13:06:20|7335.8|7329.8|7334.8|7328.8|7336.3|7330.3|7334.8|7328.8|0
1649768790000|2022-04-12 13:06:30|7334.3|7328.3|7334.3|7328.3|7334.8|7328.8|7334.3|7328.3|1
1649768800000|2022-04-12 13:06:40|7334.8|7328.8|7334.8|7328.8|7334.8|7328.8|7334.8|7328.8|0
1649768810000|2022-04-12 13:06:50|7334.3|7328.3|7334.8|7328.8|7334.8|7328.8|7334.3|7328.3|0
1649768820000|2022-04-12 13:07:00|7334.3|7328.3|7334.3|7328.3|7334.8|7328.8|7334.3|7328.3|1
1649768830000|2022-04-12 13:07:10|7333.8|7327.8|7334.3|7328.3|7334.3|7328.3|7333.8|7327.8|0
1649768840000|2022-04-12 13:07:20|7333.8|7327.8|7333.3|7327.3|7334.3|7328.3|7332.8|7326.8|21
1649768850000|2022-04-12 13:07:30|7332.8|7326.8|7332.8|7326.8|7333.3|7327.3|7332.3|7326.3|13
1649768860000|2022-04-12 13:07:40|7333.3|7327.3|7333.3|7327.3|7333.8|7327.8|7332.8|7326.8|0
1649768870000|2022-04-12 13:07:50|7333.8|7327.8|7332.8|7326.8|7334.3|7328.3|7332.8|7326.8|2
1649768880000|2022-04-12 13:08:00|7333.3|7327.3|7332.8|7326.8|7333.8|7327.8|7332.8|7326.8|0
1649768890000|2022-04-12 13:08:10|7333.3|7327.3|7333.3|7327.3|7333.8|7327.8|7333.3|7327.3|0
1649768900000|2022-04-12 13:08:20|7332.8|7326.8|7333.3|7327.3|7333.3|7327.3|7332.3|7326.3|5
1649768910000|2022-04-12 13:08:30|7333.8|7327.8|7334.3|7328.3|7334.8|7328.8|7333.3|7327.3|4
1649768920000|2022-04-12 13:08:40|7333.8|7327.8|7330.8|7324.8|7334.3|7328.3|7330.8|7324.8|35
1649768930000|2022-04-12 13:08:50|7330.3|7324.3|7326.3|7320.3|7332.8|7326.8|7326.3|7320.3|53
1649768940000|2022-04-12 13:09:00|7327.3|7321.3|7323.3|7317.3|7327.3|7321.3|7321.3|7315.3|58
1649768950000|2022-04-12 13:09:10|7323.8|7317.8|7326.3|7320.3|7327.3|7321.3|7323.8|7317.8|6
1649768960000|2022-04-12 13:09:20|7326.8|7320.8|7329.8|7323.8|7329.8|7323.8|7326.3|7320.3|3
1649768970000|2022-04-12 13:09:30|7329.3|7323.3|7330.8|7324.8|7332.3|7326.3|7328.8|7322.8|7
1649768980000|2022-04-12 13:09:40|7329.8|7323.8|7329.8|7323.8|7330.8|7324.8|7329.8|7323.8|3
1649768990000|2022-04-12 13:09:50|7330.3|7324.3|7329.3|7323.3|7330.3|7324.3|7329.3|7323.3|3
1649769000000|2022-04-12 13:10:00|7328.8|7322.8|7325.8|7319.8|7329.3|7323.3|7325.8|7319.8|1
1649769010000|2022-04-12 13:10:10|7326.3|7320.3|7325.3|7319.3|7326.3|7320.3|7322.8|7316.8|7
1649769020000|2022-04-12 13:10:20|7325.8|7319.8|7326.8|7320.8|7327.8|7321.8|7325.3|7319.3|30
1649769030000|2022-04-12 13:10:30|7326.3|7320.3|7326.8|7320.8|7327.8|7321.8|7325.8|7319.8|3
1649769040000|2022-04-12 13:10:40|7327.3|7321.3|7328.3|7322.3|7328.8|7322.8|7326.3|7320.3|6
1649769050000|2022-04-12 13:10:50|7327.8|7321.8|7328.3|7322.3|7328.8|7322.8|7327.3|7321.3|0
1649769060000|2022-04-12 13:11:00|7327.8|7321.8|7325.8|7319.8|7327.8|7321.8|7325.8|7319.8|2
1649769070000|2022-04-12 13:11:10|7326.3|7320.3|7327.3|7321.3|7327.3|7321.3|7326.3|7320.3|0
1649769080000|2022-04-12 13:11:20|7327.8|7321.8|7327.3|7321.3|7328.3|7322.3|7326.8|7320.8|0
1649769090000|2022-04-12 13:11:30|7327.8|7321.8|7328.3|7322.3|7328.8|7322.8|7327.8|7321.8|0
1649769100000|2022-04-12 13:11:40|7327.8|7321.8|7326.8|7320.8|7327.8|7321.8|7326.8|7320.8|0
1649769110000|2022-04-12 13:11:50|7327.3|7321.3|7327.3|7321.3|7327.3|7321.3|7326.3|7320.3|1
1649769120000|2022-04-12 13:12:00|7326.8|7320.8|7325.3|7319.3|7327.3|7321.3|7325.3|7319.3|1
1649769130000|2022-04-12 13:12:10|7325.8|7319.8|7328.3|7322.3|7328.8|7322.8|7325.8|7319.8|9
1649769140000|2022-04-12 13:12:20|7327.3|7321.3|7328.3|7322.3|7328.3|7322.3|7326.3|7320.3|15
1649769150000|2022-04-12 13:12:30|7328.8|7322.8|7328.8|7322.8|7329.3|7323.3|7328.3|7322.3|0
1649769160000|2022-04-12 13:12:40|7328.3|7322.3|7329.3|7323.3|7329.8|7323.8|7328.3|7322.3|4
1649769170000|2022-04-12 13:12:50|7330.3|7324.3|7329.3|7323.3|7330.3|7324.3|7329.3|7323.3|1
1649769180000|2022-04-12 13:13:00|7329.8|7323.8|7330.3|7324.3|7330.8|7324.8|7329.3|7323.3|0
1649769190000|2022-04-12 13:13:10|7330.8|7324.8|7330.3|7324.3|7330.8|7324.8|7330.3|7324.3|0
1649769200000|2022-04-12 13:13:20|7329.8|7323.8|7330.3|7324.3|7330.3|7324.3|7329.3|7323.3|3
1649769210000|2022-04-12 13:13:30|7329.8|7323.8|7329.3|7323.3|7329.8|7323.8|7329.3|7323.3|0
1649769220000|2022-04-12 13:13:40|7328.8|7322.8|7329.8|7323.8|7329.8|7323.8|7328.8|7322.8|1
1649769230000|2022-04-12 13:13:50|7329.3|7323.3|7329.3|7323.3|7329.8|7323.8|7329.3|7323.3|0
1649769240000|2022-04-12 13:14:00|7328.8|7322.8|7328.8|7322.8|7329.3|7323.3|7328.3|7322.3|0
1649769250000|2022-04-12 13:14:10|7328.3|7322.3|7329.8|7323.8|7329.8|7323.8|7328.3|7322.3|0
1649769260000|2022-04-12 13:14:20|7329.3|7323.3|7328.3|7322.3|7329.8|7323.8|7328.3|7322.3|1
1649769270000|2022-04-12 13:14:30|7327.8|7321.8|7326.3|7320.3|7328.3|7322.3|7326.3|7320.3|1
1649769280000|2022-04-12 13:14:40|7326.8|7320.8|7325.3|7319.3|7326.8|7320.8|7325.3|7319.3|0
1649769290000|2022-04-12 13:14:50|7325.8|7319.8|7325.3|7319.3|7325.8|7319.8|7324.8|7318.8|0
1649769300000|2022-04-12 13:15:00|7325.8|7319.8|7325.3|7319.3|7326.8|7320.8|7325.3|7319.3|5
1649769310000|2022-04-12 13:15:10|7325.8|7319.8|7325.8|7319.8|7326.8|7320.8|7325.8|7319.8|0
1649769320000|2022-04-12 13:15:20|7326.3|7320.3|7325.3|7319.3|7326.8|7320.8|7325.3|7319.3|1
1649769330000|2022-04-12 13:15:30|7325.8|7319.8|7325.3|7319.3|7326.3|7320.3|7325.3|7319.3|0
1649769340000|2022-04-12 13:15:40|7324.3|7318.3|7324.8|7318.8|7325.3|7319.3|7324.3|7318.3|4
1649769350000|2022-04-12 13:15:50|7324.3|7318.3|7325.8|7319.8|7325.8|7319.8|7324.3|7318.3|0
1649769360000|2022-04-12 13:16:00|7326.3|7320.3|7326.3|7320.3|7326.3|7320.3|7325.8|7319.8|1
1649769370000|2022-04-12 13:16:10|7326.8|7320.8|7327.3|7321.3|7327.3|7321.3|7326.3|7320.3|0
1649769380000|2022-04-12 13:16:20|7327.8|7321.8|7327.3|7321.3|7327.8|7321.8|7327.3|7321.3|0
1649769390000|2022-04-12 13:16:30|7327.8|7321.8|7327.3|7321.3|7327.8|7321.8|7325.3|7319.3|0
1649769400000|2022-04-12 13:16:40|7326.8|7320.8|7325.3|7319.3|7326.8|7320.8|7325.3|7319.3|2
1649769410000|2022-04-12 13:16:50|7324.8|7318.8|7324.3|7318.3|7325.3|7319.3|7324.3|7318.3|1
1649769420000|2022-04-12 13:17:00|7323.8|7317.8|7323.8|7317.8|7323.8|7317.8|7323.3|7317.3|4
1649769430000|2022-04-12 13:17:10|7323.3|7317.3|7324.3|7318.3|7324.3|7318.3|7323.3|7317.3|6
1649769440000|2022-04-12 13:17:20|7323.8|7317.8|7326.3|7320.3|7326.8|7320.8|7323.8|7317.8|6
1649769450000|2022-04-12 13:17:30|7326.8|7320.8|7327.3|7321.3|7327.8|7321.8|7326.8|7320.8|0
1649769460000|2022-04-12 13:17:40|7327.8|7321.8|7327.3|7321.3|7327.8|7321.8|7327.3|7321.3|2
1649769470000|2022-04-12 13:17:50|7326.8|7320.8|7326.8|7320.8|7326.8|7320.8|7325.8|7319.8|4
1649769480000|2022-04-12 13:18:00|7326.3|7320.3|7326.3|7320.3|7326.8|7320.8|7326.3|7320.3|5
1649769490000|2022-04-12 13:18:10|7326.8|7320.8|7326.3|7320.3|7326.8|7320.8|7326.3|7320.3|1
1649769500000|2022-04-12 13:18:20|7325.8|7319.8|7325.3|7319.3|7325.8|7319.8|7325.3|7319.3|5
1649769510000|2022-04-12 13:18:30|7325.8|7319.8|7326.3|7320.3|7326.3|7320.3|7325.3|7319.3|1
1649769520000|2022-04-12 13:18:40|7325.8|7319.8|7326.3|7320.3|7326.3|7320.3|7325.8|7319.8|3
1649769530000|2022-04-12 13:18:50|7325.8|7319.8|7326.8|7320.8|7327.3|7321.3|7325.8|7319.8|3
1649769540000|2022-04-12 13:19:00|7326.3|7320.3|7326.8|7320.8|7327.3|7321.3|7325.8|7319.8|16
1649769550000|2022-04-12 13:19:10|7327.3|7321.3|7326.8|7320.8|7327.3|7321.3|7326.3|7320.3|2
1649769560000|2022-04-12 13:19:20|7328.3|7322.3|7328.3|7322.3|7328.8|7322.8|7327.3|7321.3|5
1649769570000|2022-04-12 13:19:30|7328.8|7322.8|7328.3|7322.3|7328.8|7322.8|7328.3|7322.3|0
1649769580000|2022-04-12 13:19:40|7328.8|7322.8|7328.8|7322.8|7329.8|7323.8|7328.3|7322.3|2
1649769590000|2022-04-12 13:19:50|7328.3|7322.3|7327.8|7321.8|7328.8|7322.8|7327.8|7321.8|1
1649769600000|2022-04-12 13:20:00|7328.3|7322.3|7330.8|7324.8|7330.8|7324.8|7328.3|7322.3|12
1649769610000|2022-04-12 13:20:10|7331.3|7325.3|7330.3|7324.3|7331.3|7325.3|7330.3|7324.3|2
1649769620000|2022-04-12 13:20:20|7329.8|7323.8|7328.8|7322.8|7329.8|7323.8|7328.8|7322.8|2
1649769630000|2022-04-12 13:20:30|7328.3|7322.3|7328.8|7322.8|7329.3|7323.3|7328.3|7322.3|0
1649769640000|2022-04-12 13:20:40|7328.3|7322.3|7326.8|7320.8|7328.3|7322.3|7326.8|7320.8|1
1649769650000|2022-04-12 13:20:50|7327.3|7321.3|7326.3|7320.3|7327.3|7321.3|7326.3|7320.3|0
1649769660000|2022-04-12 13:21:00|7326.8|7320.8|7325.8|7319.8|7326.8|7320.8|7325.8|7319.8|0
1649769670000|2022-04-12 13:21:10|7326.3|7320.3|7325.3|7319.3|7326.3|7320.3|7325.3|7319.3|0
1649769680000|2022-04-12 13:21:20|7324.8|7318.8|7324.8|7318.8|7324.8|7318.8|7324.3|7318.3|5
1649769690000|2022-04-12 13:21:30|7324.3|7318.3|7324.3|7318.3|7324.3|7318.3|7324.3|7318.3|1
1649769700000|2022-04-12 13:21:40|7323.8|7317.8|7323.8|7317.8|7324.3|7318.3|7323.3|7317.3|2
1649769710000|2022-04-12 13:21:50|7323.3|7317.3|7322.3|7316.3|7324.3|7318.3|7322.3|7316.3|7
1649769720000|2022-04-12 13:22:00|7323.8|7317.8|7324.3|7318.3|7324.3|7318.3|7323.3|7317.3|1
1649769730000|2022-04-12 13:22:10|7323.8|7317.8|7324.3|7318.3|7325.8|7319.8|7323.8|7317.8|4
1649769740000|2022-04-12 13:22:20|7324.8|7318.8|7324.8|7318.8|7325.3|7319.3|7324.3|7318.3|0
1649769750000|2022-04-12 13:22:30|7324.3|7318.3|7323.8|7317.8|7324.3|7318.3|7323.8|7317.8|0
1649769760000|2022-04-12 13:22:40|7324.3|7318.3|7325.3|7319.3|7325.3|7319.3|7324.3|7318.3|1
1649769770000|2022-04-12 13:22:50|7324.8|7318.8|7325.3|7319.3|7325.8|7319.8|7324.3|7318.3|0
1649769780000|2022-04-12 13:23:00|7324.8|7318.8|7326.3|7320.3|7326.3|7320.3|7324.8|7318.8|4
1649769790000|2022-04-12 13:23:10|7325.8|7319.8|7324.8|7318.8|7326.3|7320.3|7324.8|7318.8|0
1649769800000|2022-04-12 13:23:20|7326.3|7320.3|7326.3|7320.3|7326.3|7320.3|7325.8|7319.8|1
1649769810000|2022-04-12 13:23:30|7325.8|7319.8|7325.8|7319.8|7326.8|7320.8|7325.3|7319.3|0
1649769820000|2022-04-12 13:23:40|7325.3|7319.3|7324.3|7318.3|7325.3|7319.3|7324.3|7318.3|0
1649769830000|2022-04-12 13:23:50|7323.8|7317.8|7324.3|7318.3|7324.8|7318.8|7323.8|7317.8|0
1649769840000|2022-04-12 13:24:00|7324.8|7318.8|7324.3|7318.3|7324.8|7318.8|7323.8|7317.8|0
1649769850000|2022-04-12 13:24:10|7324.8|7318.8|7324.3|7318.3|7324.8|7318.8|7323.8|7317.8|0
1649769860000|2022-04-12 13:24:20|7323.8|7317.8|7325.8|7319.8|7325.8|7319.8|7322.3|7316.3|29
1649769870000|2022-04-12 13:24:30|7325.3|7319.3|7325.8|7319.8|7325.8|7319.8|7325.3|7319.3|0
1649769880000|2022-04-12 13:24:40|7325.3|7319.3|7325.8|7319.8|7325.8|7319.8|7324.8|7318.8|6
1649769890000|2022-04-12 13:24:50|7325.3|7319.3|7325.8|7319.8|7325.8|7319.8|7325.3|7319.3|2
1649769900000|2022-04-12 13:25:00|7325.3|7319.3|7325.3|7319.3|7325.8|7319.8|7325.3|7319.3|2
1649769910000|2022-04-12 13:25:10|7325.8|7319.8|7324.8|7318.8|7325.8|7319.8|7324.3|7318.3|2
1649769920000|2022-04-12 13:25:20|7324.3|7318.3|7324.8|7318.8|7324.8|7318.8|7324.3|7318.3|1
1649769930000|2022-04-12 13:25:30|7324.3|7318.3|7324.3|7318.3|7325.3|7319.3|7323.8|7317.8|9
1649769940000|2022-04-12 13:25:40|7323.3|7317.3|7323.3|7317.3|7323.8|7317.8|7322.8|7316.8|3
1649769950000|2022-04-12 13:25:50|7323.8|7317.8|7324.3|7318.3|7324.8|7318.8|7323.8|7317.8|5
1649769960000|2022-04-12 13:26:00|7324.8|7318.8|7325.3|7319.3|7325.3|7319.3|7324.3|7318.3|2
1649769970000|2022-04-12 13:26:10|7324.8|7318.8|7325.8|7319.8|7325.8|7319.8|7324.8|7318.8|0
1649769980000|2022-04-12 13:26:20|7325.3|7319.3|7325.3|7319.3|7325.8|7319.8|7325.3|7319.3|0
1649769990000|2022-04-12 13:26:30|7324.8|7318.8|7325.3|7319.3|7325.8|7319.8|7324.8|7318.8|0
1649770000000|2022-04-12 13:26:40|7325.8|7319.8|7324.8|7318.8|7325.8|7319.8|7324.8|7318.8|2
1649770010000|2022-04-12 13:26:50|7324.3|7318.3|7324.3|7318.3|7324.8|7318.8|7324.3|7318.3|3
1649770020000|2022-04-12 13:27:00|7324.8|7318.8|7325.8|7319.8|7325.8|7319.8|7324.8|7318.8|2
1649770030000|2022-04-12 13:27:10|7325.3|7319.3|7325.3|7319.3|7325.3|7319.3|7325.3|7319.3|8
1649770040000|2022-04-12 13:27:20|7325.8|7319.8|7325.3|7319.3|7325.8|7319.8|7325.3|7319.3|3
1649770050000|2022-04-12 13:27:30|7325.8|7319.8|7327.8|7321.8|7327.8|7321.8|7325.3|7319.3|7
1649770060000|2022-04-12 13:27:40|7327.3|7321.3|7327.8|7321.8|7327.8|7321.8|7327.3|7321.3|3
1649770070000|2022-04-12 13:27:50|7327.3|7321.3|7326.8|7320.8|7327.8|7321.8|7326.8|7320.8|4
1649770080000|2022-04-12 13:28:00|7327.3|7321.3|7325.3|7319.3|7327.3|7321.3|7325.3|7319.3|6
1649770090000|2022-04-12 13:28:10|7325.8|7319.8|7326.8|7320.8|7326.8|7320.8|7325.8|7319.8|1
1649770100000|2022-04-12 13:28:20|7327.3|7321.3|7328.3|7322.3|7328.8|7322.8|7327.3|7321.3|2
1649770110000|2022-04-12 13:28:30|7328.8|7322.8|7329.3|7323.3|7329.3|7323.3|7328.3|7322.3|3
1649770120000|2022-04-12 13:28:40|7329.8|7323.8|7328.3|7322.3|7329.8|7323.8|7327.8|7321.8|5
1649770130000|2022-04-12 13:28:50|7327.8|7321.8|7329.3|7323.3|7329.3|7323.3|7327.8|7321.8|2
1649770140000|2022-04-12 13:29:00|7329.8|7323.8|7330.8|7324.8|7331.3|7325.3|7329.8|7323.8|5
1649770150000|2022-04-12 13:29:10|7331.3|7325.3|7331.3|7325.3|7332.3|7326.3|7331.3|7325.3|6
1649770160000|2022-04-12 13:29:20|7330.8|7324.8|7328.3|7322.3|7330.8|7324.8|7328.3|7322.3|22
1649770170000|2022-04-12 13:29:30|7327.8|7321.8|7326.8|7320.8|7328.3|7322.3|7325.3|7319.3|7
1649770180000|2022-04-12 13:29:40|7325.8|7319.8|7326.3|7320.3|7326.8|7320.8|7325.8|7319.8|6
1649770190000|2022-04-12 13:29:50|7324.8|7318.8|7324.3|7318.3|7325.3|7319.3|7323.3|7317.3|35
1649770200000|2022-04-12 13:30:00|7324.8|7318.8|7319.8|7313.8|7326.3|7320.3|7319.3|7313.3|53
1649770210000|2022-04-12 13:30:10|7319.3|7313.3|7323.3|7317.3|7324.8|7318.8|7314.8|7308.8|48
1649770220000|2022-04-12 13:30:20|7322.3|7316.3|7323.8|7317.8|7323.8|7317.8|7316.3|7310.3|41
1649770230000|2022-04-12 13:30:30|7323.3|7317.3|7321.3|7315.3|7325.8|7319.8|7319.3|7313.3|4
1649770240000|2022-04-12 13:30:40|7321.8|7315.8|7321.8|7315.8|7329.3|7323.3|7321.8|7315.8|11
1649770250000|2022-04-12 13:30:50|7321.3|7315.3|7317.3|7311.3|7321.3|7315.3|7316.3|7310.3|15
1649770260000|2022-04-12 13:31:00|7316.3|7310.3|7316.3|7310.3|7317.8|7311.8|7315.3|7309.3|23
1649770270000|2022-04-12 13:31:10|7316.8|7310.8|7323.8|7317.8|7325.3|7319.3|7316.8|7310.8|40
1649770280000|2022-04-12 13:31:20|7323.3|7317.3|7327.8|7321.8|7330.3|7324.3|7322.8|7316.8|27
1649770290000|2022-04-12 13:31:30|7326.3|7320.3|7327.8|7321.8|7327.8|7321.8|7323.8|7317.8|46
1649770300000|2022-04-12 13:31:40|7326.3|7320.3|7324.3|7318.3|7326.8|7320.8|7323.8|7317.8|27
1649770310000|2022-04-12 13:31:50|7324.8|7318.8|7317.3|7311.3|7324.8|7318.8|7317.3|7311.3|16
1649770320000|2022-04-12 13:32:00|7317.8|7311.8|7326.8|7320.8|7326.8|7320.8|7317.8|7311.8|13
1649770330000|2022-04-12 13:32:10|7327.3|7321.3|7327.8|7321.8|7327.8|7321.8|7323.8|7317.8|4
1649770340000|2022-04-12 13:32:20|7325.3|7319.3|7322.3|7316.3|7325.3|7319.3|7321.3|7315.3|21
1649770350000|2022-04-12 13:32:30|7321.8|7315.8|7322.3|7316.3|7323.3|7317.3|7319.8|7313.8|12
1649770360000|2022-04-12 13:32:40|7321.8|7315.8|7318.3|7312.3|7323.8|7317.8|7318.3|7312.3|21
1649770370000|2022-04-12 13:32:50|7317.8|7311.8|7312.3|7306.3|7317.8|7311.8|7312.3|7306.3|31
1649770380000|2022-04-12 13:33:00|7311.8|7305.8|7308.3|7302.3|7311.8|7305.8|7307.3|7301.3|25
1649770390000|2022-04-12 13:33:10|7307.8|7301.8|7299.3|7293.3|7308.3|7302.3|7299.3|7293.3|107
1649770400000|2022-04-12 13:33:20|7300.8|7294.8|7298.3|7292.3|7304.3|7298.3|7298.3|7292.3|45
1649770410000|2022-04-12 13:33:30|7297.3|7291.3|7302.3|7296.3|7302.8|7296.8|7297.3|7291.3|23
1649770420000|2022-04-12 13:33:40|7303.3|7297.3|7295.8|7289.8|7304.3|7298.3|7295.8|7289.8|25
1649770430000|2022-04-12 13:33:50|7296.3|7290.3|7300.3|7294.3|7300.3|7294.3|7294.3|7288.3|46
1649770440000|2022-04-12 13:34:00|7300.8|7294.8|7296.3|7290.3|7301.8|7295.8|7294.8|7288.8|27
1649770450000|2022-04-12 13:34:10|7295.8|7289.8|7296.3|7290.3|7297.8|7291.8|7292.3|7286.3|27
1649770460000|2022-04-12 13:34:20|7295.8|7289.8|7298.3|7292.3|7299.3|7293.3|7295.8|7289.8|7
1649770470000|2022-04-12 13:34:30|7297.3|7291.3|7301.3|7295.3|7303.3|7297.3|7296.3|7290.3|68
1649770480000|2022-04-12 13:34:40|7300.8|7294.8|7305.8|7299.8|7305.8|7299.8|7300.3|7294.3|21
1649770490000|2022-04-12 13:34:50|7305.3|7299.3|7300.8|7294.8|7305.3|7299.3|7298.8|7292.8|4
1649770500000|2022-04-12 13:35:00|7302.3|7296.3|7298.8|7292.8|7305.8|7299.8|7298.8|7292.8|23
1649770510000|2022-04-12 13:35:10|7298.3|7292.3|7294.3|7288.3|7299.3|7293.3|7293.8|7287.8|14
1649770520000|2022-04-12 13:35:20|7294.8|7288.8|7296.3|7290.3|7298.8|7292.8|7294.8|7288.8|7
1649770530000|2022-04-12 13:35:30|7296.8|7290.8|7299.3|7293.3|7300.3|7294.3|7295.8|7289.8|13
1649770540000|2022-04-12 13:35:40|7298.8|7292.8|7293.8|7287.8|7298.8|7292.8|7292.8|7286.8|10
1649770550000|2022-04-12 13:35:50|7293.3|7287.3|7288.8|7282.8|7293.3|7287.3|7288.3|7282.3|20
1649770560000|2022-04-12 13:36:00|7292.3|7286.3|7294.3|7288.3|7294.8|7288.8|7291.3|7285.3|20
1649770570000|2022-04-12 13:36:10|7293.8|7287.8|7292.8|7286.8|7293.8|7287.8|7291.3|7285.3|13
1649770580000|2022-04-12 13:36:20|7293.3|7287.3|7292.3|7286.3|7293.3|7287.3|7290.3|7284.3|30
1649770590000|2022-04-12 13:36:30|7294.3|7288.3|7289.3|7283.3|7294.3|7288.3|7289.3|7283.3|11
1649770600000|2022-04-12 13:36:40|7290.3|7284.3|7285.3|7279.3|7290.8|7284.8|7285.3|7279.3|31
1649770610000|2022-04-12 13:36:50|7284.8|7278.8|7286.8|7280.8|7288.3|7282.3|7284.3|7278.3|13
1649770620000|2022-04-12 13:37:00|7286.3|7280.3|7288.8|7282.8|7290.3|7284.3|7285.8|7279.8|21
1649770630000|2022-04-12 13:37:10|7289.3|7283.3|7289.8|7283.8|7291.3|7285.3|7286.8|7280.8|21
1649770640000|2022-04-12 13:37:20|7290.3|7284.3|7291.3|7285.3|7291.3|7285.3|7288.8|7282.8|22
1649770650000|2022-04-12 13:37:30|7292.3|7286.3|7293.8|7287.8|7294.8|7288.8|7290.8|7284.8|73
1649770660000|2022-04-12 13:37:40|7294.3|7288.3|7292.3|7286.3|7295.3|7289.3|7292.3|7286.3|58
1649770670000|2022-04-12 13:37:50|7292.8|7286.8|7290.3|7284.3|7293.3|7287.3|7290.3|7284.3|9
1649770680000|2022-04-12 13:38:00|7290.8|7284.8|7285.3|7279.3|7291.3|7285.3|7283.8|7277.8|44
1649770690000|2022-04-12 13:38:10|7284.8|7278.8|7283.8|7277.8|7286.3|7280.3|7283.8|7277.8|59
1649770700000|2022-04-12 13:38:20|7284.3|7278.3|7284.3|7278.3|7288.3|7282.3|7284.3|7278.3|43
1649770710000|2022-04-12 13:38:30|7284.8|7278.8|7284.8|7278.8|7286.8|7280.8|7283.3|7277.3|37
1649770720000|2022-04-12 13:38:40|7285.3|7279.3|7285.3|7279.3|7285.3|7279.3|7282.3|7276.3|40
1649770730000|2022-04-12 13:38:50|7284.8|7278.8|7285.3|7279.3|7290.8|7284.8|7284.8|7278.8|117
1649770740000|2022-04-12 13:39:00|7284.3|7278.3|7288.3|7282.3|7289.8|7283.8|7284.3|7278.3|49
1649770750000|2022-04-12 13:39:10|7287.8|7281.8|7283.3|7277.3|7290.3|7284.3|7283.3|7277.3|36
1649770760000|2022-04-12 13:39:20|7284.3|7278.3|7286.8|7280.8|7287.8|7281.8|7282.8|7276.8|3
1649770770000|2022-04-12 13:39:30|7287.3|7281.3|7289.8|7283.8|7291.8|7285.8|7287.3|7281.3|22
1649770780000|2022-04-12 13:39:40|7289.3|7283.3|7285.8|7279.8|7290.3|7284.3|7285.8|7279.8|23
1649770790000|2022-04-12 13:39:50|7286.3|7280.3|7285.8|7279.8|7286.8|7280.8|7283.8|7277.8|16
1649770800000|2022-04-12 13:40:00|7286.3|7280.3|7285.8|7279.8|7288.3|7282.3|7285.3|7279.3|15
1649770810000|2022-04-12 13:40:10|7286.3|7280.3|7280.3|7274.3|7286.8|7280.8|7279.8|7273.8|25
1649770820000|2022-04-12 13:40:20|7281.3|7275.3|7283.3|7277.3|7284.3|7278.3|7280.3|7274.3|18
1649770830000|2022-04-12 13:40:30|7283.8|7277.8|7284.3|7278.3|7284.8|7278.8|7280.3|7274.3|25
1649770840000|2022-04-12 13:40:40|7283.8|7277.8|7281.3|7275.3|7284.3|7278.3|7279.8|7273.8|13
1649770850000|2022-04-12 13:40:50|7279.8|7273.8|7281.3|7275.3|7281.8|7275.8|7278.8|7272.8|22
1649770860000|2022-04-12 13:41:00|7280.8|7274.8|7281.8|7275.8|7285.3|7279.3|7279.8|7273.8|33
1649770870000|2022-04-12 13:41:10|7282.3|7276.3|7281.3|7275.3|7283.3|7277.3|7281.3|7275.3|12
1649770880000|2022-04-12 13:41:20|7280.8|7274.8|7279.3|7273.3|7280.8|7274.8|7278.3|7272.3|31
1649770890000|2022-04-12 13:41:30|7279.8|7273.8|7280.3|7274.3|7280.3|7274.3|7278.8|7272.8|25
1649770900000|2022-04-12 13:41:40|7279.8|7273.8|7278.3|7272.3|7279.8|7273.8|7277.3|7271.3|23
1649770910000|2022-04-12 13:41:50|7277.8|7271.8|7277.3|7271.3|7278.8|7272.8|7277.3|7271.3|46
1649770920000|2022-04-12 13:42:00|7276.8|7270.8|7276.3|7270.3|7277.8|7271.8|7276.3|7270.3|26
1649770930000|2022-04-12 13:42:10|7273.8|7267.8|7272.8|7266.8|7274.8|7268.8|7272.3|7266.3|85
1649770940000|2022-04-12 13:42:20|7273.3|7267.3|7277.3|7271.3|7277.3|7271.3|7273.3|7267.3|45
1649770950000|2022-04-12 13:42:30|7276.8|7270.8|7279.8|7273.8|7281.8|7275.8|7276.3|7270.3|21
1649770960000|2022-04-12 13:42:40|7279.3|7273.3|7274.8|7268.8|7279.3|7273.3|7274.8|7268.8|6
1649770970000|2022-04-12 13:42:50|7275.3|7269.3|7276.3|7270.3|7277.3|7271.3|7275.3|7269.3|11
1649770980000|2022-04-12 13:43:00|7276.8|7270.8|7279.8|7273.8|7279.8|7273.8|7276.8|7270.8|26
1649770990000|2022-04-12 13:43:10|7280.3|7274.3|7277.3|7271.3|7281.3|7275.3|7276.8|7270.8|40
1649771000000|2022-04-12 13:43:20|7276.8|7270.8|7277.8|7271.8|7277.8|7271.8|7276.3|7270.3|6
1649771010000|2022-04-12 13:43:30|7278.3|7272.3|7277.8|7271.8|7278.3|7272.3|7277.3|7271.3|4
1649771020000|2022-04-12 13:43:40|7278.3|7272.3|7273.3|7267.3|7278.3|7272.3|7272.8|7266.8|27
1649771030000|2022-04-12 13:43:50|7273.8|7267.8|7274.3|7268.3|7274.8|7268.8|7273.3|7267.3|8
1649771040000|2022-04-12 13:44:00|7274.8|7268.8|7272.8|7266.8|7275.3|7269.3|7272.3|7266.3|11
1649771050000|2022-04-12 13:44:10|7272.3|7266.3|7274.3|7268.3|7274.3|7268.3|7271.3|7265.3|7
1649771060000|2022-04-12 13:44:20|7273.8|7267.8|7278.3|7272.3|7278.3|7272.3|7273.3|7267.3|7
1649771070000|2022-04-12 13:44:30|7277.8|7271.8|7278.3|7272.3|7279.8|7273.8|7277.8|7271.8|5
1649771080000|2022-04-12 13:44:40|7277.8|7271.8|7280.3|7274.3|7280.3|7274.3|7276.3|7270.3|14
1649771090000|2022-04-12 13:44:50|7279.8|7273.8|7277.8|7271.8|7279.8|7273.8|7276.3|7270.3|9
1649771100000|2022-04-12 13:45:00|7279.3|7273.3|7277.3|7271.3|7281.8|7275.8|7277.3|7271.3|9
1649771110000|2022-04-12 13:45:10|7277.8|7271.8|7275.8|7269.8|7278.3|7272.3|7275.3|7269.3|1
1649771120000|2022-04-12 13:45:20|7275.3|7269.3|7275.8|7269.8|7276.3|7270.3|7271.8|7265.8|24
1649771130000|2022-04-12 13:45:30|7275.3|7269.3|7271.8|7265.8|7275.3|7269.3|7271.3|7265.3|61
1649771140000|2022-04-12 13:45:40|7272.3|7266.3|7272.3|7266.3|7272.8|7266.8|7271.3|7265.3|20
1649771150000|2022-04-12 13:45:50|7274.3|7268.3|7273.3|7267.3|7275.3|7269.3|7273.3|7267.3|34
1649771160000|2022-04-12 13:46:00|7272.8|7266.8|7276.8|7270.8|7277.3|7271.3|7272.3|7266.3|31
1649771170000|2022-04-12 13:46:10|7277.3|7271.3|7280.8|7274.8|7281.3|7275.3|7276.8|7270.8|43
1649771180000|2022-04-12 13:46:20|7280.3|7274.3|7282.8|7276.8|7283.3|7277.3|7278.3|7272.3|25
1649771190000|2022-04-12 13:46:30|7283.3|7277.3|7283.8|7277.8|7285.3|7279.3|7283.3|7277.3|17
1649771200000|2022-04-12 13:46:40|7284.3|7278.3|7284.3|7278.3|7285.3|7279.3|7284.3|7278.3|7
1649771210000|2022-04-12 13:46:50|7283.8|7277.8|7283.8|7277.8|7284.8|7278.8|7281.3|7275.3|14
1649771220000|2022-04-12 13:47:00|7284.3|7278.3|7282.8|7276.8|7284.3|7278.3|7281.3|7275.3|10
1649771230000|2022-04-12 13:47:10|7283.3|7277.3|7291.3|7285.3|7291.8|7285.8|7282.8|7276.8|50
1649771240000|2022-04-12 13:47:20|7291.8|7285.8|7294.8|7288.8|7295.8|7289.8|7291.3|7285.3|67
1649771250000|2022-04-12 13:47:30|7295.3|7289.3|7297.3|7291.3|7297.8|7291.8|7294.8|7288.8|37
1649771260000|2022-04-12 13:47:40|7296.8|7290.8|7291.8|7285.8|7297.8|7291.8|7291.8|7285.8|20
1649771270000|2022-04-12 13:47:50|7292.3|7286.3|7293.3|7287.3|7293.3|7287.3|7289.3|7283.3|6
1649771280000|2022-04-12 13:48:00|7293.8|7287.8|7297.3|7291.3|7297.8|7291.8|7293.8|7287.8|19
1649771290000|2022-04-12 13:48:10|7296.8|7290.8|7292.8|7286.8|7296.8|7290.8|7292.3|7286.3|11
1649771300000|2022-04-12 13:48:20|7292.3|7286.3|7290.3|7284.3|7292.8|7286.8|7288.8|7282.8|18
1649771310000|2022-04-12 13:48:30|7290.8|7284.8|7283.8|7277.8|7290.8|7284.8|7283.3|7277.3|26
1649771320000|2022-04-12 13:48:40|7285.3|7279.3|7282.3|7276.3|7285.3|7279.3|7281.3|7275.3|18
1649771330000|2022-04-12 13:48:50|7281.8|7275.8|7280.3|7274.3|7282.3|7276.3|7278.8|7272.8|21
1649771340000|2022-04-12 13:49:00|7279.8|7273.8|7285.3|7279.3|7286.3|7280.3|7278.3|7272.3|14
1649771350000|2022-04-12 13:49:10|7285.8|7279.8|7285.8|7279.8|7287.3|7281.3|7285.3|7279.3|9
1649771360000|2022-04-12 13:49:20|7285.3|7279.3|7285.3|7279.3|7285.8|7279.8|7283.3|7277.3|15
1649771370000|2022-04-12 13:49:30|7285.8|7279.8|7285.8|7279.8|7286.3|7280.3|7282.8|7276.8|18
1649771380000|2022-04-12 13:49:40|7286.3|7280.3|7286.8|7280.8|7287.3|7281.3|7285.8|7279.8|4
1649771390000|2022-04-12 13:49:50|7286.3|7280.3|7284.3|7278.3|7286.3|7280.3|7282.3|7276.3|23
1649771400000|2022-04-12 13:50:00|7283.8|7277.8|7284.3|7278.3|7287.3|7281.3|7283.3|7277.3|3
1649771410000|2022-04-12 13:50:10|7283.8|7277.8|7280.8|7274.8|7283.8|7277.8|7280.8|7274.8|16
1649771420000|2022-04-12 13:50:20|7281.3|7275.3|7282.8|7276.8|7286.3|7280.3|7280.3|7274.3|42
1649771430000|2022-04-12 13:50:30|7281.8|7275.8|7285.3|7279.3|7285.8|7279.8|7280.8|7274.8|25
1649771440000|2022-04-12 13:50:40|7287.3|7281.3|7282.8|7276.8|7287.3|7281.3|7282.8|7276.8|28
1649771450000|2022-04-12 13:50:50|7283.3|7277.3|7290.3|7284.3|7291.3|7285.3|7283.3|7277.3|82
1649771460000|2022-04-12 13:51:00|7290.8|7284.8|7290.3|7284.3|7291.8|7285.8|7290.3|7284.3|12
1649771470000|2022-04-12 13:51:10|7290.8|7284.8|7290.3|7284.3|7293.3|7287.3|7290.3|7284.3|17
1649771480000|2022-04-12 13:51:20|7290.8|7284.8|7296.3|7290.3|7296.8|7290.8|7290.8|7284.8|12
1649771490000|2022-04-12 13:51:30|7295.8|7289.8|7296.3|7290.3|7296.8|7290.8|7294.3|7288.3|32
1649771500000|2022-04-12 13:51:40|7295.8|7289.8|7296.3|7290.3|7297.3|7291.3|7295.3|7289.3|11
1649771510000|2022-04-12 13:51:50|7296.8|7290.8|7298.3|7292.3|7298.8|7292.8|7295.8|7289.8|22
1649771520000|2022-04-12 13:52:00|7297.3|7291.3|7295.8|7289.8|7298.8|7292.8|7295.8|7289.8|13
1649771530000|2022-04-12 13:52:10|7295.3|7289.3|7292.3|7286.3|7295.8|7289.8|7291.3|7285.3|24
1649771540000|2022-04-12 13:52:20|7292.8|7286.8|7293.8|7287.8|7296.3|7290.3|7292.8|7286.8|13
1649771550000|2022-04-12 13:52:30|7293.3|7287.3|7292.8|7286.8|7295.3|7289.3|7292.3|7286.3|7
1649771560000|2022-04-12 13:52:40|7293.3|7287.3|7292.8|7286.8|7293.3|7287.3|7291.8|7285.8|0
1649771570000|2022-04-12 13:52:50|7293.3|7287.3|7291.8|7285.8|7293.3|7287.3|7289.8|7283.8|8
1649771580000|2022-04-12 13:53:00|7292.3|7286.3|7298.3|7292.3|7298.8|7292.8|7292.3|7286.3|11
1649771590000|2022-04-12 13:53:10|7297.3|7291.3|7295.8|7289.8|7297.8|7291.8|7295.8|7289.8|13
1649771600000|2022-04-12 13:53:20|7296.3|7290.3|7295.8|7289.8|7296.3|7290.3|7294.8|7288.8|1
1649771610000|2022-04-12 13:53:30|7296.3|7290.3|7302.3|7296.3|7302.3|7296.3|7296.3|7290.3|60
1649771620000|2022-04-12 13:53:40|7302.8|7296.8|7302.8|7296.8|7303.8|7297.8|7302.3|7296.3|9
1649771630000|2022-04-12 13:53:50|7301.8|7295.8|7304.8|7298.8|7305.3|7299.3|7301.8|7295.8|14
1649771640000|2022-04-12 13:54:00|7304.3|7298.3|7302.3|7296.3|7304.8|7298.8|7300.3|7294.3|13
1649771650000|2022-04-12 13:54:10|7302.8|7296.8|7301.3|7295.3|7304.8|7298.8|7300.3|7294.3|12
1649771660000|2022-04-12 13:54:20|7301.8|7295.8|7299.3|7293.3|7302.3|7296.3|7297.3|7291.3|30
1649771670000|2022-04-12 13:54:30|7299.8|7293.8|7304.3|7298.3|7304.8|7298.8|7299.8|7293.8|4
1649771680000|2022-04-12 13:54:40|7303.8|7297.8|7303.8|7297.8|7304.3|7298.3|7303.3|7297.3|8
1649771690000|2022-04-12 13:54:50|7304.3|7298.3|7303.8|7297.8|7304.3|7298.3|7301.3|7295.3|6
1649771700000|2022-04-12 13:55:00|7303.3|7297.3|7303.3|7297.3|7304.3|7298.3|7302.3|7296.3|9
1649771710000|2022-04-12 13:55:10|7302.8|7296.8|7296.8|7290.8|7302.8|7296.8|7295.8|7289.8|24
1649771720000|2022-04-12 13:55:20|7297.3|7291.3|7301.3|7295.3|7301.8|7295.8|7297.3|7291.3|4
1649771730000|2022-04-12 13:55:30|7300.8|7294.8|7304.3|7298.3|7304.3|7298.3|7300.3|7294.3|8
1649771740000|2022-04-12 13:55:40|7305.3|7299.3|7305.8|7299.8|7306.8|7300.8|7305.3|7299.3|4
1649771750000|2022-04-12 13:55:50|7305.3|7299.3|7305.3|7299.3|7306.8|7300.8|7304.3|7298.3|14
1649771760000|2022-04-12 13:56:00|7305.8|7299.8|7303.8|7297.8|7305.8|7299.8|7302.8|7296.8|11
1649771770000|2022-04-12 13:56:10|7304.3|7298.3|7305.3|7299.3|7306.3|7300.3|7303.3|7297.3|6
1649771780000|2022-04-12 13:56:20|7306.3|7300.3|7307.8|7301.8|7308.3|7302.3|7306.3|7300.3|17
1649771790000|2022-04-12 13:56:30|7307.3|7301.3|7306.3|7300.3|7308.3|7302.3|7305.3|7299.3|7
1649771800000|2022-04-12 13:56:40|7307.3|7301.3|7309.8|7303.8|7309.8|7303.8|7307.3|7301.3|14
1649771810000|2022-04-12 13:56:50|7310.3|7304.3|7307.3|7301.3|7311.3|7305.3|7307.3|7301.3|10
1649771820000|2022-04-12 13:57:00|7306.8|7300.8|7310.3|7304.3|7310.3|7304.3|7304.3|7298.3|8
1649771830000|2022-04-12 13:57:10|7310.8|7304.8|7312.8|7306.8|7313.3|7307.3|7309.8|7303.8|11
1649771840000|2022-04-12 13:57:20|7312.3|7306.3|7310.3|7304.3|7313.3|7307.3|7310.3|7304.3|25
1649771850000|2022-04-12 13:57:30|7310.8|7304.8|7311.3|7305.3|7312.3|7306.3|7310.8|7304.8|8
1649771860000|2022-04-12 13:57:40|7312.3|7306.3|7313.3|7307.3|7313.8|7307.8|7312.3|7306.3|10
1649771870000|2022-04-12 13:57:50|7313.8|7307.8|7313.8|7307.8|7313.8|7307.8|7313.3|7307.3|2
1649771880000|2022-04-12 13:58:00|7313.3|7307.3|7313.3|7307.3|7313.8|7307.8|7311.3|7305.3|21
1649771890000|2022-04-12 13:58:10|7312.8|7306.8|7316.8|7310.8|7317.3|7311.3|7312.8|7306.8|22
1649771900000|2022-04-12 13:58:20|7317.8|7311.8|7319.3|7313.3|7319.8|7313.8|7317.8|7311.8|22
1649771910000|2022-04-12 13:58:30|7319.8|7313.8|7317.3|7311.3|7319.8|7313.8|7317.3|7311.3|17
1649771920000|2022-04-12 13:58:40|7316.8|7310.8|7316.3|7310.3|7316.8|7310.8|7314.3|7308.3|33
1649771930000|2022-04-12 13:58:50|7316.8|7310.8|7319.3|7313.3|7319.8|7313.8|7316.8|7310.8|13
1649771940000|2022-04-12 13:59:00|7318.8|7312.8|7318.3|7312.3|7319.8|7313.8|7317.8|7311.8|17
1649771950000|2022-04-12 13:59:10|7317.8|7311.8|7319.3|7313.3|7319.3|7313.3|7317.3|7311.3|6
1649771960000|2022-04-12 13:59:20|7320.3|7314.3|7319.3|7313.3|7321.3|7315.3|7318.8|7312.8|25
1649771970000|2022-04-12 13:59:30|7318.8|7312.8|7317.3|7311.3|7318.8|7312.8|7316.8|7310.8|10
1649771980000|2022-04-12 13:59:40|7318.3|7312.3|7318.3|7312.3|7320.3|7314.3|7318.3|7312.3|9
1649771990000|2022-04-12 13:59:50|7318.8|7312.8|7319.8|7313.8|7322.3|7316.3|7318.8|7312.8|16
1649772000000|2022-04-12 14:00:00|7320.8|7314.8|7324.8|7318.8|7324.8|7318.8|7320.8|7314.8|18
1649772010000|2022-04-12 14:00:10|7324.3|7318.3|7320.8|7314.8|7324.3|7318.3|7319.8|7313.8|23
1649772020000|2022-04-12 14:00:20|7320.3|7314.3|7319.8|7313.8|7320.3|7314.3|7318.3|7312.3|16
1649772030000|2022-04-12 14:00:30|7320.3|7314.3|7319.3|7313.3|7320.8|7314.8|7318.3|7312.3|14
1649772040000|2022-04-12 14:00:40|7319.8|7313.8|7319.8|7313.8|7320.3|7314.3|7317.3|7311.3|19
1649772050000|2022-04-12 14:00:50|7320.3|7314.3|7321.3|7315.3|7321.3|7315.3|7318.8|7312.8|24
1649772060000|2022-04-12 14:01:00|7321.8|7315.8|7320.8|7314.8|7323.3|7317.3|7319.8|7313.8|17
1649772070000|2022-04-12 14:01:10|7321.8|7315.8|7320.3|7314.3|7321.8|7315.8|7318.3|7312.3|9
1649772080000|2022-04-12 14:01:20|7319.8|7313.8|7319.3|7313.3|7320.3|7314.3|7319.3|7313.3|16
1649772090000|2022-04-12 14:01:30|7320.3|7314.3|7320.3|7314.3|7320.8|7314.8|7319.8|7313.8|14
1649772100000|2022-04-12 14:01:40|7320.8|7314.8|7321.8|7315.8|7322.3|7316.3|7319.3|7313.3|38
1649772110000|2022-04-12 14:01:50|7322.3|7316.3|7320.3|7314.3|7322.8|7316.8|7320.3|7314.3|16
1649772120000|2022-04-12 14:02:00|7320.8|7314.8|7322.3|7316.3|7323.8|7317.8|7320.8|7314.8|35
1649772130000|2022-04-12 14:02:10|7321.8|7315.8|7319.3|7313.3|7322.3|7316.3|7318.8|7312.8|19
1649772140000|2022-04-12 14:02:20|7318.8|7312.8|7318.3|7312.3|7320.3|7314.3|7318.3|7312.3|6
1649772150000|2022-04-12 14:02:30|7318.8|7312.8|7321.3|7315.3|7322.3|7316.3|7318.8|7312.8|13
1649772160000|2022-04-12 14:02:40|7320.8|7314.8|7320.3|7314.3|7321.8|7315.8|7320.3|7314.3|11
1649772170000|2022-04-12 14:02:50|7319.8|7313.8|7319.8|7313.8|7321.3|7315.3|7318.3|7312.3|12
1649772180000|2022-04-12 14:03:00|7320.3|7314.3|7322.3|7316.3|7323.3|7317.3|7320.3|7314.3|10
1649772190000|2022-04-12 14:03:10|7322.8|7316.8|7323.3|7317.3|7323.3|7317.3|7321.8|7315.8|11
1649772200000|2022-04-12 14:03:20|7323.8|7317.8|7323.3|7317.3|7324.3|7318.3|7322.8|7316.8|15
1649772210000|2022-04-12 14:03:30|7322.8|7316.8|7322.3|7316.3|7323.3|7317.3|7321.8|7315.8|17
1649772220000|2022-04-12 14:03:40|7321.8|7315.8|7321.3|7315.3|7323.3|7317.3|7321.3|7315.3|11
1649772230000|2022-04-12 14:03:50|7320.8|7314.8|7323.3|7317.3|7323.3|7317.3|7320.8|7314.8|9
1649772240000|2022-04-12 14:04:00|7323.8|7317.8|7325.8|7319.8|7326.8|7320.8|7323.8|7317.8|44
1649772250000|2022-04-12 14:04:10|7326.3|7320.3|7325.8|7319.8|7327.8|7321.8|7324.3|7318.3|21
1649772260000|2022-04-12 14:04:20|7326.3|7320.3|7327.3|7321.3|7327.3|7321.3|7325.3|7319.3|5
1649772270000|2022-04-12 14:04:30|7326.8|7320.8|7328.3|7322.3|7328.3|7322.3|7325.8|7319.8|5
1649772280000|2022-04-12 14:04:40|7327.8|7321.8|7330.3|7324.3|7330.3|7324.3|7326.8|7320.8|19
1649772290000|2022-04-12 14:04:50|7330.8|7324.8|7331.8|7325.8|7331.8|7325.8|7330.3|7324.3|44
1649772300000|2022-04-12 14:05:00|7333.8|7327.8|7331.8|7325.8|7333.8|7327.8|7330.3|7324.3|103
1649772310000|2022-04-12 14:05:10|7331.3|7325.3|7329.8|7323.8|7331.8|7325.8|7329.8|7323.8|79
1649772320000|2022-04-12 14:05:20|7328.8|7322.8|7330.3|7324.3|7330.8|7324.8|7327.3|7321.3|9
1649772330000|2022-04-12 14:05:30|7329.8|7323.8|7332.3|7326.3|7332.3|7326.3|7328.8|7322.8|13
1649772340000|2022-04-12 14:05:40|7331.8|7325.8|7334.3|7328.3|7334.3|7328.3|7331.3|7325.3|7
1649772350000|2022-04-12 14:05:50|7332.8|7326.8|7333.8|7327.8|7334.3|7328.3|7332.8|7326.8|13
1649772360000|2022-04-12 14:06:00|7333.3|7327.3|7335.8|7329.8|7336.3|7330.3|7333.3|7327.3|41
1649772370000|2022-04-12 14:06:10|7334.3|7328.3|7333.3|7327.3|7334.3|7328.3|7332.8|7326.8|5
1649772380000|2022-04-12 14:06:20|7333.8|7327.8|7333.8|7327.8|7334.3|7328.3|7332.8|7326.8|5
1649772390000|2022-04-12 14:06:30|7333.3|7327.3|7333.3|7327.3|7333.8|7327.8|7332.8|7326.8|3
1649772400000|2022-04-12 14:06:40|7333.8|7327.8|7328.3|7322.3|7333.8|7327.8|7328.3|7322.3|23
1649772410000|2022-04-12 14:06:50|7329.8|7323.8|7328.8|7322.8|7330.3|7324.3|7328.8|7322.8|15
1649772420000|2022-04-12 14:07:00|7328.3|7322.3|7327.3|7321.3|7328.3|7322.3|7326.8|7320.8|15
1649772430000|2022-04-12 14:07:10|7326.8|7320.8|7325.3|7319.3|7327.3|7321.3|7325.3|7319.3|11
1649772440000|2022-04-12 14:07:20|7324.8|7318.8|7322.3|7316.3|7324.8|7318.8|7322.3|7316.3|3
1649772450000|2022-04-12 14:07:30|7322.8|7316.8|7322.3|7316.3|7323.3|7317.3|7321.8|7315.8|9
1649772460000|2022-04-12 14:07:40|7322.8|7316.8|7324.3|7318.3|7324.3|7318.3|7322.3|7316.3|11
1649772470000|2022-04-12 14:07:50|7324.8|7318.8|7323.3|7317.3|7324.8|7318.8|7322.3|7316.3|4
1649772480000|2022-04-12 14:08:00|7323.8|7317.8|7321.8|7315.8|7324.3|7318.3|7321.8|7315.8|12
1649772490000|2022-04-12 14:08:10|7321.3|7315.3|7320.8|7314.8|7322.3|7316.3|7320.8|7314.8|8
1649772500000|2022-04-12 14:08:20|7320.3|7314.3|7321.3|7315.3|7322.3|7316.3|7320.3|7314.3|27
1649772510000|2022-04-12 14:08:30|7321.8|7315.8|7321.3|7315.3|7323.3|7317.3|7321.3|7315.3|11
1649772520000|2022-04-12 14:08:40|7320.8|7314.8|7320.3|7314.3|7320.8|7314.8|7320.3|7314.3|0
1649772530000|2022-04-12 14:08:50|7320.8|7314.8|7320.3|7314.3|7321.3|7315.3|7320.3|7314.3|0
1649772540000|2022-04-12 14:09:00|7319.3|7313.3|7320.3|7314.3|7320.3|7314.3|7318.3|7312.3|3
1649772550000|2022-04-12 14:09:10|7319.8|7313.8|7321.3|7315.3|7322.3|7316.3|7318.3|7312.3|5
1649772560000|2022-04-12 14:09:20|7320.8|7314.8|7321.3|7315.3|7321.3|7315.3|7318.8|7312.8|4
1649772570000|2022-04-12 14:09:30|7321.8|7315.8|7320.3|7314.3|7322.3|7316.3|7319.8|7313.8|3
1649772580000|2022-04-12 14:09:40|7319.8|7313.8|7322.8|7316.8|7322.8|7316.8|7319.8|7313.8|0
1649772590000|2022-04-12 14:09:50|7322.3|7316.3|7321.3|7315.3|7322.8|7316.8|7320.8|7314.8|0
1649772600000|2022-04-12 14:10:00|7321.8|7315.8|7324.3|7318.3|7327.3|7321.3|7321.3|7315.3|23
1649772610000|2022-04-12 14:10:10|7323.8|7317.8|7324.3|7318.3|7324.3|7318.3|7321.8|7315.8|8
1649772620000|2022-04-12 14:10:20|7323.8|7317.8|7324.8|7318.8|7325.8|7319.8|7323.8|7317.8|5
1649772630000|2022-04-12 14:10:30|7325.3|7319.3|7326.3|7320.3|7326.3|7320.3|7324.8|7318.8|1
1649772640000|2022-04-12 14:10:40|7325.8|7319.8|7329.3|7323.3|7329.3|7323.3|7325.8|7319.8|2
1649772650000|2022-04-12 14:10:50|7328.8|7322.8|7328.8|7322.8|7328.8|7322.8|7326.3|7320.3|17
1649772660000|2022-04-12 14:11:00|7328.3|7322.3|7330.3|7324.3|7330.8|7324.8|7327.8|7321.8|45
1649772670000|2022-04-12 14:11:10|7329.8|7323.8|7327.8|7321.8|7329.8|7323.8|7326.8|7320.8|8
1649772680000|2022-04-12 14:11:20|7327.3|7321.3|7323.3|7317.3|7327.3|7321.3|7322.8|7316.8|14
1649772690000|2022-04-12 14:11:30|7322.8|7316.8|7324.8|7318.8|7325.8|7319.8|7322.8|7316.8|6
1649772700000|2022-04-12 14:11:40|7324.3|7318.3|7326.3|7320.3|7327.3|7321.3|7324.3|7318.3|12
1649772710000|2022-04-12 14:11:50|7325.8|7319.8|7325.3|7319.3|7325.8|7319.8|7323.8|7317.8|8
1649772720000|2022-04-12 14:12:00|7325.8|7319.8|7321.3|7315.3|7326.8|7320.8|7321.3|7315.3|39
1649772730000|2022-04-12 14:12:10|7319.8|7313.8|7319.8|7313.8|7321.3|7315.3|7316.3|7310.3|58
1649772740000|2022-04-12 14:12:20|7320.3|7314.3|7317.8|7311.8|7320.3|7314.3|7317.8|7311.8|11
1649772750000|2022-04-12 14:12:30|7317.3|7311.3|7313.3|7307.3|7317.3|7311.3|7313.3|7307.3|60
1649772760000|2022-04-12 14:12:40|7313.8|7307.8|7311.8|7305.8|7314.3|7308.3|7311.8|7305.8|30
1649772770000|2022-04-12 14:12:50|7312.3|7306.3|7309.3|7303.3|7312.3|7306.3|7308.3|7302.3|61
1649772780000|2022-04-12 14:13:00|7309.8|7303.8|7307.3|7301.3|7310.8|7304.8|7306.8|7300.8|15
1649772790000|2022-04-12 14:13:10|7307.8|7301.8|7305.8|7299.8|7307.8|7301.8|7303.3|7297.3|31
1649772800000|2022-04-12 14:13:20|7305.3|7299.3|7306.3|7300.3|7306.3|7300.3|7304.8|7298.8|6
1649772810000|2022-04-12 14:13:30|7305.8|7299.8|7304.8|7298.8|7306.3|7300.3|7303.8|7297.8|4
1649772820000|2022-04-12 14:13:40|7304.3|7298.3|7306.3|7300.3|7306.3|7300.3|7304.3|7298.3|0
1649772830000|2022-04-12 14:13:50|7305.8|7299.8|7306.8|7300.8|7306.8|7300.8|7303.3|7297.3|1
1649772840000|2022-04-12 14:14:00|7307.3|7301.3|7308.3|7302.3|7308.3|7302.3|7306.3|7300.3|3
1649772850000|2022-04-12 14:14:10|7307.8|7301.8|7310.3|7304.3|7312.3|7306.3|7307.8|7301.8|6
1649772860000|2022-04-12 14:14:20|7309.8|7303.8|7313.3|7307.3|7313.3|7307.3|7309.8|7303.8|4
1649772870000|2022-04-12 14:14:30|7313.8|7307.8|7314.8|7308.8|7314.8|7308.8|7312.3|7306.3|18
1649772880000|2022-04-12 14:14:40|7316.3|7310.3|7318.3|7312.3|7318.3|7312.3|7315.8|7309.8|46
1649772890000|2022-04-12 14:14:50|7317.8|7311.8|7314.3|7308.3|7317.8|7311.8|7314.3|7308.3|16
1649772900000|2022-04-12 14:15:00|7314.8|7308.8|7317.3|7311.3|7317.3|7311.3|7314.8|7308.8|5
1649772910000|2022-04-12 14:15:10|7316.8|7310.8|7313.3|7307.3|7317.3|7311.3|7312.3|7306.3|13
1649772920000|2022-04-12 14:15:20|7312.8|7306.8|7310.3|7304.3|7312.8|7306.8|7309.8|7303.8|6
1649772930000|2022-04-12 14:15:30|7309.8|7303.8|7307.8|7301.8|7309.8|7303.8|7306.8|7300.8|1
1649772940000|2022-04-12 14:15:40|7308.3|7302.3|7310.3|7304.3|7310.8|7304.8|7306.8|7300.8|4
1649772950000|2022-04-12 14:15:50|7309.8|7303.8|7310.8|7304.8|7310.8|7304.8|7308.8|7302.8|9
1649772960000|2022-04-12 14:16:00|7311.3|7305.3|7311.3|7305.3|7312.3|7306.3|7310.3|7304.3|5
1649772970000|2022-04-12 14:16:10|7310.8|7304.8|7313.3|7307.3|7313.3|7307.3|7310.3|7304.3|6
1649772980000|2022-04-12 14:16:20|7312.3|7306.3|7312.3|7306.3|7315.3|7309.3|7312.3|7306.3|14
1649772990000|2022-04-12 14:16:30|7311.3|7305.3|7309.3|7303.3|7311.3|7305.3|7309.3|7303.3|5
1649773000000|2022-04-12 14:16:40|7308.8|7302.8|7310.8|7304.8|7310.8|7304.8|7308.8|7302.8|3
1649773010000|2022-04-12 14:16:50|7310.3|7304.3|7309.8|7303.8|7310.8|7304.8|7309.3|7303.3|5
1649773020000|2022-04-12 14:17:00|7309.3|7303.3|7308.3|7302.3|7309.3|7303.3|7307.8|7301.8|4
1649773030000|2022-04-12 14:17:10|7308.8|7302.8|7309.3|7303.3|7309.3|7303.3|7306.8|7300.8|4
1649773040000|2022-04-12 14:17:20|7309.8|7303.8|7309.3|7303.3|7309.8|7303.8|7307.8|7301.8|0
1649773050000|2022-04-12 14:17:30|7311.3|7305.3|7311.8|7305.8|7311.8|7305.8|7309.8|7303.8|4
1649773060000|2022-04-12 14:17:40|7311.3|7305.3|7315.8|7309.8|7315.8|7309.8|7311.3|7305.3|13
1649773070000|2022-04-12 14:17:50|7315.3|7309.3|7314.8|7308.8|7315.3|7309.3|7314.3|7308.3|7
1649773080000|2022-04-12 14:18:00|7314.3|7308.3|7310.8|7304.8|7314.3|7308.3|7310.3|7304.3|7
1649773090000|2022-04-12 14:18:10|7310.3|7304.3|7311.3|7305.3|7311.3|7305.3|7309.3|7303.3|7
1649773100000|2022-04-12 14:18:20|7311.8|7305.8|7311.8|7305.8|7312.8|7306.8|7311.3|7305.3|3
1649773110000|2022-04-12 14:18:30|7311.3|7305.3|7310.3|7304.3|7312.8|7306.8|7310.3|7304.3|8
1649773120000|2022-04-12 14:18:40|7309.8|7303.8|7311.3|7305.3|7311.3|7305.3|7308.3|7302.3|66
1649773130000|2022-04-12 14:18:50|7310.8|7304.8|7310.3|7304.3|7310.8|7304.8|7309.8|7303.8|3
1649773140000|2022-04-12 14:19:00|7309.8|7303.8|7304.3|7298.3|7310.3|7304.3|7304.3|7298.3|7
1649773150000|2022-04-12 14:19:10|7304.8|7298.8|7304.8|7298.8|7304.8|7298.8|7303.8|7297.8|18
1649773160000|2022-04-12 14:19:20|7305.3|7299.3|7303.8|7297.8|7305.8|7299.8|7303.8|7297.8|16
1649773170000|2022-04-12 14:19:30|7303.3|7297.3|7301.3|7295.3|7303.3|7297.3|7301.3|7295.3|49
1649773180000|2022-04-12 14:19:40|7300.8|7294.8|7303.3|7297.3|7303.3|7297.3|7300.8|7294.8|19
1649773190000|2022-04-12 14:19:50|7302.8|7296.8|7302.3|7296.3|7302.8|7296.8|7301.8|7295.8|16
1649773200000|2022-04-12 14:20:00|7302.8|7296.8|7303.3|7297.3|7303.3|7297.3|7301.8|7295.8|11
1649773210000|2022-04-12 14:20:10|7302.8|7296.8|7303.3|7297.3|7304.3|7298.3|7302.3|7296.3|0
1649773220000|2022-04-12 14:20:20|7303.8|7297.8|7304.8|7298.8|7305.3|7299.3|7303.3|7297.3|8
1649773230000|2022-04-12 14:20:30|7305.3|7299.3|7306.3|7300.3|7306.3|7300.3|7305.3|7299.3|9
1649773240000|2022-04-12 14:20:40|7306.8|7300.8|7306.8|7300.8|7307.3|7301.3|7306.3|7300.3|1
1649773250000|2022-04-12 14:20:50|7306.3|7300.3|7306.8|7300.8|7308.3|7302.3|7305.8|7299.8|9
1649773260000|2022-04-12 14:21:00|7306.3|7300.3|7306.8|7300.8|7306.8|7300.8|7304.8|7298.8|15
1649773270000|2022-04-12 14:21:10|7306.3|7300.3|7306.3|7300.3|7307.8|7301.8|7305.3|7299.3|3
1649773280000|2022-04-12 14:21:20|7305.8|7299.8|7306.3|7300.3|7306.8|7300.8|7304.8|7298.8|3
1649773290000|2022-04-12 14:21:30|7307.3|7301.3|7308.3|7302.3|7309.3|7303.3|7306.3|7300.3|10
1649773300000|2022-04-12 14:21:40|7307.8|7301.8|7307.3|7301.3|7308.3|7302.3|7307.3|7301.3|4
1649773310000|2022-04-12 14:21:50|7307.8|7301.8|7309.3|7303.3|7310.3|7304.3|7307.8|7301.8|11
1649773320000|2022-04-12 14:22:00|7308.8|7302.8|7308.3|7302.3|7310.3|7304.3|7308.3|7302.3|7
1649773330000|2022-04-12 14:22:10|7307.8|7301.8|7306.8|7300.8|7308.3|7302.3|7306.8|7300.8|9
1649773340000|2022-04-12 14:22:20|7306.3|7300.3|7306.8|7300.8|7307.8|7301.8|7304.8|7298.8|16
1649773350000|2022-04-12 14:22:30|7306.3|7300.3|7307.3|7301.3|7308.3|7302.3|7305.8|7299.8|11
1649773360000|2022-04-12 14:22:40|7307.8|7301.8|7308.3|7302.3|7309.3|7303.3|7307.3|7301.3|5
1649773370000|2022-04-12 14:22:50|7307.8|7301.8|7307.3|7301.3|7307.8|7301.8|7305.8|7299.8|0
1649773380000|2022-04-12 14:23:00|7306.8|7300.8|7304.3|7298.3|7306.8|7300.8|7304.3|7298.3|5
1649773390000|2022-04-12 14:23:10|7303.8|7297.8|7303.8|7297.8|7304.8|7298.8|7302.8|7296.8|2
1649773400000|2022-04-12 14:23:20|7303.3|7297.3|7303.3|7297.3|7305.3|7299.3|7303.3|7297.3|1
1649773410000|2022-04-12 14:23:30|7302.8|7296.8|7304.3|7298.3|7304.8|7298.8|7302.3|7296.3|3
1649773420000|2022-04-12 14:23:40|7303.8|7297.8|7303.3|7297.3|7304.3|7298.3|7302.3|7296.3|0
1649773430000|2022-04-12 14:23:50|7303.8|7297.8|7305.3|7299.3|7305.3|7299.3|7303.3|7297.3|7
1649773440000|2022-04-12 14:24:00|7304.8|7298.8|7302.3|7296.3|7305.8|7299.8|7302.3|7296.3|5
1649773450000|2022-04-12 14:24:10|7301.3|7295.3|7302.3|7296.3|7302.8|7296.8|7301.3|7295.3|5
1649773460000|2022-04-12 14:24:20|7301.8|7295.8|7303.3|7297.3|7303.3|7297.3|7301.8|7295.8|7
1649773470000|2022-04-12 14:24:30|7302.8|7296.8|7301.8|7295.8|7302.8|7296.8|7301.3|7295.3|6
1649773480000|2022-04-12 14:24:40|7302.3|7296.3|7300.8|7294.8|7302.3|7296.3|7300.8|7294.8|9
1649773490000|2022-04-12 14:24:50|7301.3|7295.3|7302.3|7296.3|7302.8|7296.8|7300.8|7294.8|15
1649773500000|2022-04-12 14:25:00|7301.8|7295.8|7300.8|7294.8|7302.8|7296.8|7300.8|7294.8|10
1649773510000|2022-04-12 14:25:10|7301.3|7295.3|7303.3|7297.3|7303.3|7297.3|7301.3|7295.3|11
1649773520000|2022-04-12 14:25:20|7302.8|7296.8|7301.8|7295.8|7302.8|7296.8|7301.8|7295.8|8
1649773530000|2022-04-12 14:25:30|7301.3|7295.3|7302.3|7296.3|7302.3|7296.3|7300.3|7294.3|36
1649773540000|2022-04-12 14:25:40|7302.8|7296.8|7301.3|7295.3|7302.8|7296.8|7301.3|7295.3|9
1649773550000|2022-04-12 14:25:50|7300.8|7294.8|7302.3|7296.3|7302.3|7296.3|7300.8|7294.8|5
1649773560000|2022-04-12 14:26:00|7301.8|7295.8|7302.3|7296.3|7302.8|7296.8|7301.8|7295.8|3
1649773570000|2022-04-12 14:26:10|7301.8|7295.8|7301.3|7295.3|7302.3|7296.3|7300.8|7294.8|10
1649773580000|2022-04-12 14:26:20|7300.8|7294.8|7301.8|7295.8|7302.8|7296.8|7300.8|7294.8|10
1649773590000|2022-04-12 14:26:30|7301.3|7295.3|7303.3|7297.3|7303.3|7297.3|7301.3|7295.3|5
1649773600000|2022-04-12 14:26:40|7303.8|7297.8|7304.3|7298.3|7305.3|7299.3|7303.3|7297.3|10
1649773610000|2022-04-12 14:26:50|7304.8|7298.8|7305.3|7299.3|7305.3|7299.3|7303.8|7297.8|0
1649773620000|2022-04-12 14:27:00|7305.8|7299.8|7305.3|7299.3|7306.3|7300.3|7304.3|7298.3|3
1649773630000|2022-04-12 14:27:10|7304.8|7298.8|7305.8|7299.8|7306.3|7300.3|7304.8|7298.8|5
1649773640000|2022-04-12 14:27:20|7305.3|7299.3|7303.3|7297.3|7306.8|7300.8|7301.8|7295.8|10
1649773650000|2022-04-12 14:27:30|7303.8|7297.8|7306.3|7300.3|7306.3|7300.3|7303.8|7297.8|6
1649773660000|2022-04-12 14:27:40|7305.8|7299.8|7304.3|7298.3|7305.8|7299.8|7303.8|7297.8|1
1649773670000|2022-04-12 14:27:50|7303.8|7297.8|7303.3|7297.3|7304.3|7298.3|7302.3|7296.3|9
1649773680000|2022-04-12 14:28:00|7302.8|7296.8|7304.3|7298.3|7305.3|7299.3|7302.8|7296.8|7
1649773690000|2022-04-12 14:28:10|7303.8|7297.8|7303.3|7297.3|7304.8|7298.8|7302.3|7296.3|3
1649773700000|2022-04-12 14:28:20|7302.8|7296.8|7301.3|7295.3|7302.8|7296.8|7300.8|7294.8|7
1649773710000|2022-04-12 14:28:30|7300.8|7294.8|7300.8|7294.8|7302.3|7296.3|7299.8|7293.8|13
1649773720000|2022-04-12 14:28:40|7299.8|7293.8|7302.3|7296.3|7302.3|7296.3|7299.8|7293.8|15
1649773730000|2022-04-12 14:28:50|7301.8|7295.8|7301.8|7295.8|7302.8|7296.8|7300.8|7294.8|17
1649773740000|2022-04-12 14:29:00|7302.3|7296.3|7302.3|7296.3|7302.8|7296.8|7300.8|7294.8|20
1649773750000|2022-04-12 14:29:10|7303.3|7297.3|7302.3|7296.3|7303.8|7297.8|7302.3|7296.3|4
1649773760000|2022-04-12 14:29:20|7301.8|7295.8|7302.8|7296.8|7302.8|7296.8|7301.3|7295.3|11
1649773770000|2022-04-12 14:29:30|7302.3|7296.3|7303.3|7297.3|7304.3|7298.3|7302.3|7296.3|11
1649773780000|2022-04-12 14:29:40|7302.8|7296.8|7301.8|7295.8|7302.8|7296.8|7301.8|7295.8|4
1649773790000|2022-04-12 14:29:50|7302.8|7296.8|7301.3|7295.3|7302.8|7296.8|7300.8|7294.8|22
1649773800000|2022-04-12 14:30:00|7301.8|7295.8|7300.8|7294.8|7301.8|7295.8|7298.8|7292.8|50
1649773810000|2022-04-12 14:30:10|7300.3|7294.3|7301.3|7295.3|7301.8|7295.8|7298.8|7292.8|44
1649773820000|2022-04-12 14:30:20|7302.3|7296.3|7301.8|7295.8|7302.3|7296.3|7300.3|7294.3|35
1649773830000|2022-04-12 14:30:30|7302.3|7296.3|7300.3|7294.3|7303.3|7297.3|7300.3|7294.3|23
1649773840000|2022-04-12 14:30:40|7300.8|7294.8|7299.8|7293.8|7301.3|7295.3|7299.8|7293.8|3
1649773850000|2022-04-12 14:30:50|7300.3|7294.3|7300.3|7294.3|7301.8|7295.8|7300.3|7294.3|22
1649773860000|2022-04-12 14:31:00|7299.8|7293.8|7299.8|7293.8|7301.3|7295.3|7299.3|7293.3|10
1649773870000|2022-04-12 14:31:10|7299.3|7293.3|7300.8|7294.8|7300.8|7294.8|7298.8|7292.8|11
1649773880000|2022-04-12 14:31:20|7300.3|7294.3|7299.8|7293.8|7300.3|7294.3|7298.8|7292.8|2
1649773890000|2022-04-12 14:31:30|7300.3|7294.3|7296.8|7290.8|7300.3|7294.3|7296.8|7290.8|36
1649773900000|2022-04-12 14:31:40|7295.8|7289.8|7297.3|7291.3|7297.8|7291.8|7294.8|7288.8|39
1649773910000|2022-04-12 14:31:50|7297.8|7291.8|7296.3|7290.3|7298.3|7292.3|7296.3|7290.3|10
1649773920000|2022-04-12 14:32:00|7295.8|7289.8|7295.3|7289.3|7296.3|7290.3|7294.8|7288.8|19
1649773930000|2022-04-12 14:32:10|7295.8|7289.8|7296.8|7290.8|7298.3|7292.3|7295.3|7289.3|23
1649773940000|2022-04-12 14:32:20|7296.3|7290.3|7296.3|7290.3|7298.3|7292.3|7295.8|7289.8|4
1649773950000|2022-04-12 14:32:30|7295.8|7289.8|7294.3|7288.3|7295.8|7289.8|7293.3|7287.3|16
1649773960000|2022-04-12 14:32:40|7293.3|7287.3|7293.8|7287.8|7294.3|7288.3|7293.3|7287.3|12
1649773970000|2022-04-12 14:32:50|7294.3|7288.3|7295.8|7289.8|7295.8|7289.8|7294.3|7288.3|10
1649773980000|2022-04-12 14:33:00|7296.3|7290.3|7294.8|7288.8|7297.3|7291.3|7294.8|7288.8|2
1649773990000|2022-04-12 14:33:10|7295.3|7289.3|7294.8|7288.8|7296.8|7290.8|7294.8|7288.8|5
1649774000000|2022-04-12 14:33:20|7295.3|7289.3|7296.3|7290.3|7296.3|7290.3|7294.8|7288.8|1
1649774010000|2022-04-12 14:33:30|7294.8|7288.8|7294.8|7288.8|7295.3|7289.3|7294.8|7288.8|4
1649774020000|2022-04-12 14:33:40|7295.3|7289.3|7296.3|7290.3|7296.8|7290.8|7295.3|7289.3|10
1649774030000|2022-04-12 14:33:50|7296.8|7290.8|7296.8|7290.8|7297.8|7291.8|7296.8|7290.8|13
1649774040000|2022-04-12 14:34:00|7296.3|7290.3|7295.3|7289.3|7296.3|7290.3|7294.3|7288.3|9
1649774050000|2022-04-12 14:34:10|7294.8|7288.8|7293.3|7287.3|7294.8|7288.8|7292.8|7286.8|17
1649774060000|2022-04-12 14:34:20|7292.8|7286.8|7292.8|7286.8|7293.3|7287.3|7292.3|7286.3|4
1649774070000|2022-04-12 14:34:30|7292.3|7286.3|7293.8|7287.8|7293.8|7287.8|7292.3|7286.3|21
1649774080000|2022-04-12 14:34:40|7293.3|7287.3|7291.3|7285.3|7293.3|7287.3|7290.8|7284.8|17
1649774090000|2022-04-12 14:34:50|7290.8|7284.8|7292.3|7286.3|7292.3|7286.3|7289.3|7283.3|4
1649774100000|2022-04-12 14:35:00|7292.8|7286.8|7292.3|7286.3|7292.8|7286.8|7290.8|7284.8|5
1649774110000|2022-04-12 14:35:10|7291.8|7285.8|7291.3|7285.3|7292.3|7286.3|7290.3|7284.3|4
1649774120000|2022-04-12 14:35:20|7290.8|7284.8|7292.8|7286.8|7293.8|7287.8|7290.8|7284.8|9
1649774130000|2022-04-12 14:35:30|7293.3|7287.3|7293.8|7287.8|7294.3|7288.3|7292.8|7286.8|4
1649774140000|2022-04-12 14:35:40|7293.3|7287.3|7293.8|7287.8|7293.8|7287.8|7291.8|7285.8|1
1649774150000|2022-04-12 14:35:50|7293.3|7287.3|7294.3|7288.3|7295.3|7289.3|7292.8|7286.8|5
1649774160000|2022-04-12 14:36:00|7293.8|7287.8|7292.8|7286.8|7295.8|7289.8|7292.8|7286.8|2
1649774170000|2022-04-12 14:36:10|7292.3|7286.3|7293.3|7287.3|7294.3|7288.3|7291.8|7285.8|4
1649774180000|2022-04-12 14:36:20|7293.8|7287.8|7296.3|7290.3|7296.3|7290.3|7293.8|7287.8|5
1649774190000|2022-04-12 14:36:30|7295.8|7289.8|7296.8|7290.8|7297.3|7291.3|7295.8|7289.8|5
1649774200000|2022-04-12 14:36:40|7296.3|7290.3|7293.8|7287.8|7296.3|7290.3|7293.8|7287.8|7
1649774210000|2022-04-12 14:36:50|7293.3|7287.3|7294.3|7288.3|7294.8|7288.8|7293.3|7287.3|3
1649774220000|2022-04-12 14:37:00|7293.8|7287.8|7291.3|7285.3|7293.8|7287.8|7290.3|7284.3|17
1649774230000|2022-04-12 14:37:10|7290.8|7284.8|7288.3|7282.3|7291.3|7285.3|7287.3|7281.3|24
1649774240000|2022-04-12 14:37:20|7288.8|7282.8|7287.8|7281.8|7288.8|7282.8|7287.8|7281.8|0
1649774250000|2022-04-12 14:37:30|7288.3|7282.3|7288.8|7282.8|7289.3|7283.3|7287.8|7281.8|6
1649774260000|2022-04-12 14:37:40|7288.3|7282.3|7287.3|7281.3|7288.3|7282.3|7286.8|7280.8|8
1649774270000|2022-04-12 14:37:50|7287.8|7281.8|7287.3|7281.3|7287.8|7281.8|7286.8|7280.8|1
1649774280000|2022-04-12 14:38:00|7286.8|7280.8|7281.8|7275.8|7286.8|7280.8|7281.8|7275.8|67
1649774290000|2022-04-12 14:38:10|7281.3|7275.3|7282.3|7276.3|7283.3|7277.3|7281.3|7275.3|9
1649774300000|2022-04-12 14:38:20|7281.8|7275.8|7282.8|7276.8|7283.3|7277.3|7281.8|7275.8|2
1649774310000|2022-04-12 14:38:30|7283.3|7277.3|7283.3|7277.3|7283.8|7277.8|7282.3|7276.3|4
1649774320000|2022-04-12 14:38:40|7282.8|7276.8|7283.8|7277.8|7283.8|7277.8|7282.8|7276.8|2
1649774330000|2022-04-12 14:38:50|7283.3|7277.3|7282.3|7276.3|7283.3|7277.3|7282.3|7276.3|5
1649774340000|2022-04-12 14:39:00|7282.8|7276.8|7283.8|7277.8|7285.3|7279.3|7282.8|7276.8|28
1649774350000|2022-04-12 14:39:10|7283.3|7277.3|7284.3|7278.3|7284.8|7278.8|7282.8|7276.8|3
1649774360000|2022-04-12 14:39:20|7284.8|7278.8|7286.3|7280.3|7286.8|7280.8|7284.8|7278.8|1
1649774370000|2022-04-12 14:39:30|7285.8|7279.8|7285.3|7279.3|7285.8|7279.8|7284.8|7278.8|3
1649774380000|2022-04-12 14:39:40|7284.8|7278.8|7284.8|7278.8|7285.8|7279.8|7284.8|7278.8|6
1649774390000|2022-04-12 14:39:50|7285.3|7279.3|7284.8|7278.8|7285.8|7279.8|7284.3|7278.3|2
1649774400000|2022-04-12 14:40:00|7285.3|7279.3|7285.3|7279.3|7286.8|7280.8|7284.8|7278.8|9
1649774410000|2022-04-12 14:40:10|7285.8|7279.8|7286.8|7280.8|7286.8|7280.8|7284.8|7278.8|5
1649774420000|2022-04-12 14:40:20|7287.3|7281.3|7286.8|7280.8|7287.3|7281.3|7286.8|7280.8|2
1649774430000|2022-04-12 14:40:30|7287.3|7281.3|7287.8|7281.8|7288.8|7282.8|7287.3|7281.3|6
1649774440000|2022-04-12 14:40:40|7286.8|7280.8|7286.3|7280.3|7287.3|7281.3|7285.8|7279.8|1
1649774450000|2022-04-12 14:40:50|7285.8|7279.8|7285.3|7279.3|7285.8|7279.8|7284.8|7278.8|11
1649774460000|2022-04-12 14:41:00|7285.8|7279.8|7285.3|7279.3|7286.3|7280.3|7284.8|7278.8|1
1649774470000|2022-04-12 14:41:10|7284.8|7278.8|7287.3|7281.3|7287.3|7281.3|7284.8|7278.8|9
1649774480000|2022-04-12 14:41:20|7287.8|7281.8|7286.8|7280.8|7288.3|7282.3|7286.8|7280.8|21
1649774490000|2022-04-12 14:41:30|7287.3|7281.3|7287.8|7281.8|7287.8|7281.8|7287.3|7281.3|2
1649774500000|2022-04-12 14:41:40|7288.8|7282.8|7291.3|7285.3|7291.3|7285.3|7288.3|7282.3|29
1649774510000|2022-04-12 14:41:50|7290.8|7284.8|7290.3|7284.3|7291.3|7285.3|7290.3|7284.3|7
1649774520000|2022-04-12 14:42:00|7290.8|7284.8|7291.3|7285.3|7291.3|7285.3|7289.8|7283.8|0
1649774530000|2022-04-12 14:42:10|7290.8|7284.8|7290.3|7284.3|7291.8|7285.8|7290.3|7284.3|22
1649774540000|2022-04-12 14:42:20|7290.8|7284.8|7289.3|7283.3|7291.3|7285.3|7289.3|7283.3|11
1649774550000|2022-04-12 14:42:30|7288.8|7282.8|7288.8|7282.8|7289.3|7283.3|7287.8|7281.8|1
1649774560000|2022-04-12 14:42:40|7288.3|7282.3|7289.8|7283.8|7289.8|7283.8|7288.3|7282.3|18
1649774570000|2022-04-12 14:42:50|7289.3|7283.3|7288.8|7282.8|7289.8|7283.8|7288.8|7282.8|4
1649774580000|2022-04-12 14:43:00|7288.3|7282.3|7287.8|7281.8|7288.3|7282.3|7287.8|7281.8|1
1649774590000|2022-04-12 14:43:10|7288.3|7282.3|7288.3|7282.3|7288.8|7282.8|7288.3|7282.3|15
1649774600000|2022-04-12 14:43:20|7288.8|7282.8|7289.3|7283.3|7289.8|7283.8|7288.3|7282.3|10
1649774610000|2022-04-12 14:43:30|7288.8|7282.8|7289.3|7283.3|7290.3|7284.3|7288.8|7282.8|11
1649774620000|2022-04-12 14:43:40|7288.8|7282.8|7288.3|7282.3|7289.3|7283.3|7288.3|7282.3|4
1649774630000|2022-04-12 14:43:50|7287.8|7281.8|7287.3|7281.3|7287.8|7281.8|7286.8|7280.8|4
1649774640000|2022-04-12 14:44:00|7287.8|7281.8|7286.3|7280.3|7287.8|7281.8|7285.8|7279.8|12
1649774650000|2022-04-12 14:44:10|7286.8|7280.8|7286.3|7280.3|7286.8|7280.8|7286.3|7280.3|0
1649774660000|2022-04-12 14:44:20|7286.8|7280.8|7287.8|7281.8|7287.8|7281.8|7286.8|7280.8|0
1649774670000|2022-04-12 14:44:30|7287.3|7281.3|7286.8|7280.8|7288.3|7282.3|7286.8|7280.8|5
1649774680000|2022-04-12 14:44:40|7287.3|7281.3|7287.8|7281.8|7288.3|7282.3|7287.3|7281.3|9
1649774690000|2022-04-12 14:44:50|7287.3|7281.3|7286.8|7280.8|7287.8|7281.8|7286.8|7280.8|0
1649774700000|2022-04-12 14:45:00|7286.3|7280.3|7284.8|7278.8|7286.3|7280.3|7284.8|7278.8|18
1649774710000|2022-04-12 14:45:10|7285.3|7279.3|7283.8|7277.8|7285.3|7279.3|7283.8|7277.8|15
1649774720000|2022-04-12 14:45:20|7284.3|7278.3|7285.8|7279.8|7285.8|7279.8|7284.3|7278.3|9
1649774730000|2022-04-12 14:45:30|7286.3|7280.3|7286.8|7280.8|7287.3|7281.3|7286.3|7280.3|4
1649774740000|2022-04-12 14:45:40|7287.3|7281.3|7286.3|7280.3|7287.3|7281.3|7285.8|7279.8|2
1649774750000|2022-04-12 14:45:50|7285.8|7279.8|7285.3|7279.3|7286.3|7280.3|7284.8|7278.8|11
1649774760000|2022-04-12 14:46:00|7285.8|7279.8|7287.3|7281.3|7287.8|7281.8|7285.8|7279.8|4
1649774770000|2022-04-12 14:46:10|7287.8|7281.8|7288.8|7282.8|7289.3|7283.3|7287.3|7281.3|6
1649774780000|2022-04-12 14:46:20|7288.3|7282.3|7289.3|7283.3|7289.3|7283.3|7288.3|7282.3|14
1649774790000|2022-04-12 14:46:30|7289.8|7283.8|7288.8|7282.8|7290.3|7284.3|7288.8|7282.8|23
1649774800000|2022-04-12 14:46:40|7287.8|7281.8|7288.3|7282.3|7289.8|7283.8|7287.8|7281.8|18
1649774810000|2022-04-12 14:46:50|7288.8|7282.8|7288.3|7282.3|7288.8|7282.8|7288.3|7282.3|0
1649774820000|2022-04-12 14:47:00|7288.8|7282.8|7288.8|7282.8|7289.8|7283.8|7288.3|7282.3|8
1649774830000|2022-04-12 14:47:10|7289.3|7283.3|7289.8|7283.8|7289.8|7283.8|7288.8|7282.8|9
1649774840000|2022-04-12 14:47:20|7289.3|7283.3|7288.8|7282.8|7290.8|7284.8|7288.8|7282.8|8
1649774850000|2022-04-12 14:47:30|7289.3|7283.3|7287.8|7281.8|7289.3|7283.3|7287.8|7281.8|3
1649774860000|2022-04-12 14:47:40|7288.3|7282.3|7288.3|7282.3|7288.8|7282.8|7287.8|7281.8|3
1649774870000|2022-04-12 14:47:50|7288.8|7282.8|7288.8|7282.8|7290.3|7284.3|7288.3|7282.3|18
1649774880000|2022-04-12 14:48:00|7288.3|7282.3|7283.8|7277.8|7289.8|7283.8|7283.8|7277.8|24
1649774890000|2022-04-12 14:48:10|7284.3|7278.3|7280.8|7274.8|7284.3|7278.3|7280.8|7274.8|46
1649774900000|2022-04-12 14:48:20|7280.3|7274.3|7280.3|7274.3|7280.8|7274.8|7279.8|7273.8|4
1649774910000|2022-04-12 14:48:30|7280.8|7274.8|7278.3|7272.3|7280.8|7274.8|7278.3|7272.3|8
1649774920000|2022-04-12 14:48:40|7277.8|7271.8|7278.3|7272.3|7278.3|7272.3|7277.8|7271.8|1
1649774930000|2022-04-12 14:48:50|7278.8|7272.8|7279.3|7273.3|7279.3|7273.3|7278.3|7272.3|4
1649774940000|2022-04-12 14:49:00|7278.8|7272.8|7278.3|7272.3|7279.3|7273.3|7277.8|7271.8|3
1649774950000|2022-04-12 14:49:10|7277.8|7271.8|7277.8|7271.8|7278.3|7272.3|7277.8|7271.8|5
1649774960000|2022-04-12 14:49:20|7278.3|7272.3|7279.8|7273.8|7280.3|7274.3|7277.8|7271.8|3
1649774970000|2022-04-12 14:49:30|7279.3|7273.3|7278.8|7272.8|7279.8|7273.8|7278.8|7272.8|6
1649774980000|2022-04-12 14:49:40|7279.3|7273.3|7280.3|7274.3|7280.3|7274.3|7279.3|7273.3|10
1649774990000|2022-04-12 14:49:50|7279.8|7273.8|7278.8|7272.8|7279.8|7273.8|7278.8|7272.8|11
1649775000000|2022-04-12 14:50:00|7278.3|7272.3|7278.3|7272.3|7279.3|7273.3|7277.3|7271.3|7
1649775010000|2022-04-12 14:50:10|7277.8|7271.8|7278.3|7272.3|7279.3|7273.3|7277.8|7271.8|3
1649775020000|2022-04-12 14:50:20|7277.8|7271.8|7277.3|7271.3|7278.3|7272.3|7276.3|7270.3|12
1649775030000|2022-04-12 14:50:30|7276.8|7270.8|7275.8|7269.8|7276.8|7270.8|7275.8|7269.8|13
1649775040000|2022-04-12 14:50:40|7276.3|7270.3|7276.8|7270.8|7277.3|7271.3|7276.3|7270.3|4
1649775050000|2022-04-12 14:50:50|7277.3|7271.3|7278.3|7272.3|7278.3|7272.3|7276.3|7270.3|5
1649775060000|2022-04-12 14:51:00|7277.8|7271.8|7277.3|7271.3|7278.3|7272.3|7276.8|7270.8|1
1649775070000|2022-04-12 14:51:10|7276.8|7270.8|7277.8|7271.8|7277.8|7271.8|7276.3|7270.3|1
1649775080000|2022-04-12 14:51:20|7277.3|7271.3|7276.3|7270.3|7277.3|7271.3|7274.8|7268.8|12
1649775090000|2022-04-12 14:51:30|7276.8|7270.8|7278.8|7272.8|7278.8|7272.8|7276.8|7270.8|0
1649775100000|2022-04-12 14:51:40|7279.3|7273.3|7278.3|7272.3|7279.3|7273.3|7277.3|7271.3|0
1649775110000|2022-04-12 14:51:50|7278.8|7272.8|7280.3|7274.3|7280.3|7274.3|7277.8|7271.8|6
1649775120000|2022-04-12 14:52:00|7279.8|7273.8|7279.8|7273.8|7280.3|7274.3|7279.3|7273.3|12
1649775130000|2022-04-12 14:52:10|7280.3|7274.3|7282.3|7276.3|7282.8|7276.8|7280.3|7274.3|17
1649775140000|2022-04-12 14:52:20|7282.8|7276.8|7283.8|7277.8|7284.8|7278.8|7282.8|7276.8|10
1649775150000|2022-04-12 14:52:30|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|7282.8|7276.8|3
1649775160000|2022-04-12 14:52:40|7282.8|7276.8|7282.3|7276.3|7283.8|7277.8|7282.3|7276.3|8
1649775170000|2022-04-12 14:52:50|7281.8|7275.8|7284.3|7278.3|7284.3|7278.3|7281.8|7275.8|2
1649775180000|2022-04-12 14:53:00|7284.8|7278.8|7285.3|7279.3|7285.8|7279.8|7283.8|7277.8|5
1649775190000|2022-04-12 14:53:10|7284.8|7278.8|7283.3|7277.3|7285.8|7279.8|7283.3|7277.3|6
1649775200000|2022-04-12 14:53:20|7283.8|7277.8|7285.8|7279.8|7285.8|7279.8|7283.3|7277.3|3
1649775210000|2022-04-12 14:53:30|7285.3|7279.3|7287.3|7281.3|7287.3|7281.3|7285.3|7279.3|6
1649775220000|2022-04-12 14:53:40|7286.8|7280.8|7288.3|7282.3|7289.8|7283.8|7286.8|7280.8|34
1649775230000|2022-04-12 14:53:50|7287.8|7281.8|7288.8|7282.8|7289.3|7283.3|7287.8|7281.8|3
1649775240000|2022-04-12 14:54:00|7289.3|7283.3|7288.3|7282.3|7289.3|7283.3|7287.8|7281.8|8
1649775250000|2022-04-12 14:54:10|7288.8|7282.8|7285.8|7279.8|7288.8|7282.8|7284.3|7278.3|8
1649775260000|2022-04-12 14:54:20|7285.3|7279.3|7282.3|7276.3|7285.3|7279.3|7281.8|7275.8|12
1649775270000|2022-04-12 14:54:30|7281.8|7275.8|7279.8|7273.8|7282.3|7276.3|7279.8|7273.8|8
1649775280000|2022-04-12 14:54:40|7280.3|7274.3|7281.3|7275.3|7282.8|7276.8|7280.3|7274.3|17
1649775290000|2022-04-12 14:54:50|7280.8|7274.8|7280.3|7274.3|7280.8|7274.8|7279.3|7273.3|15
1649775300000|2022-04-12 14:55:00|7279.8|7273.8|7278.3|7272.3|7279.8|7273.8|7278.3|7272.3|1
1649775310000|2022-04-12 14:55:10|7277.8|7271.8|7278.3|7272.3|7278.8|7272.8|7277.3|7271.3|29
1649775320000|2022-04-12 14:55:20|7278.8|7272.8|7278.8|7272.8|7279.8|7273.8|7278.3|7272.3|14
1649775330000|2022-04-12 14:55:30|7278.3|7272.3|7277.8|7271.8|7278.3|7272.3|7276.8|7270.8|24
1649775340000|2022-04-12 14:55:40|7278.3|7272.3|7279.3|7273.3|7280.3|7274.3|7277.8|7271.8|22
1649775350000|2022-04-12 14:55:50|7278.3|7272.3|7280.3|7274.3|7280.8|7274.8|7278.3|7272.3|54
1649775360000|2022-04-12 14:56:00|7280.8|7274.8|7283.3|7277.3|7284.3|7278.3|7280.8|7274.8|7
1649775370000|2022-04-12 14:56:10|7283.8|7277.8|7284.8|7278.8|7284.8|7278.8|7283.8|7277.8|6
1649775380000|2022-04-12 14:56:20|7284.3|7278.3|7284.3|7278.3|7284.8|7278.8|7283.8|7277.8|7
1649775390000|2022-04-12 14:56:30|7283.8|7277.8|7284.3|7278.3|7284.8|7278.8|7283.8|7277.8|5
1649775400000|2022-04-12 14:56:40|7283.3|7277.3|7281.3|7275.3|7283.3|7277.3|7281.3|7275.3|11
1649775410000|2022-04-12 14:56:50|7281.8|7275.8|7285.3|7279.3|7285.3|7279.3|7281.3|7275.3|1
1649775420000|2022-04-12 14:57:00|7284.8|7278.8|7286.8|7280.8|7286.8|7280.8|7284.8|7278.8|9
1649775430000|2022-04-12 14:57:10|7286.3|7280.3|7288.3|7282.3|7289.3|7283.3|7286.3|7280.3|16
1649775440000|2022-04-12 14:57:20|7288.8|7282.8|7288.3|7282.3|7288.8|7282.8|7288.3|7282.3|11
1649775450000|2022-04-12 14:57:30|7287.8|7281.8|7286.3|7280.3|7287.8|7281.8|7285.8|7279.8|4
1649775460000|2022-04-12 14:57:40|7285.8|7279.8|7282.3|7276.3|7285.8|7279.8|7282.3|7276.3|2
1649775470000|2022-04-12 14:57:50|7282.8|7276.8|7285.8|7279.8|7285.8|7279.8|7282.8|7276.8|5
1649775480000|2022-04-12 14:58:00|7285.3|7279.3|7284.8|7278.8|7286.3|7280.3|7284.8|7278.8|10
1649775490000|2022-04-12 14:58:10|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|7282.8|7276.8|2
1649775500000|2022-04-12 14:58:20|7283.8|7277.8|7286.3|7280.3|7286.3|7280.3|7283.8|7277.8|20
1649775510000|2022-04-12 14:58:30|7285.8|7279.8|7287.3|7281.3|7287.3|7281.3|7285.8|7279.8|10
1649775520000|2022-04-12 14:58:40|7286.3|7280.3|7286.3|7280.3|7286.8|7280.8|7285.8|7279.8|32
1649775530000|2022-04-12 14:58:50|7286.8|7280.8|7286.3|7280.3|7287.3|7281.3|7286.3|7280.3|18
1649775540000|2022-04-12 14:59:00|7286.8|7280.8|7286.8|7280.8|7286.8|7280.8|7285.8|7279.8|12
1649775550000|2022-04-12 14:59:10|7287.3|7281.3|7289.3|7283.3|7290.3|7284.3|7287.3|7281.3|35
1649775560000|2022-04-12 14:59:20|7289.8|7283.8|7289.8|7283.8|7289.8|7283.8|7289.3|7283.3|10
1649775570000|2022-04-12 14:59:30|7289.3|7283.3|7288.8|7282.8|7289.8|7283.8|7288.8|7282.8|15
1649775580000|2022-04-12 14:59:40|7289.3|7283.3|7289.3|7283.3|7289.8|7283.8|7287.8|7281.8|15
1649775590000|2022-04-12 14:59:50|7289.8|7283.8|7288.3|7282.3|7289.8|7283.8|7287.8|7281.8|26
1649775600000|2022-04-12 15:00:00|7287.3|7281.3|7286.3|7280.3|7287.3|7281.3|7284.3|7278.3|12
1649775610000|2022-04-12 15:00:10|7285.8|7279.8|7284.3|7278.3|7285.8|7279.8|7283.8|7277.8|0
1649775620000|2022-04-12 15:00:20|7284.8|7278.8|7280.3|7274.3|7284.8|7278.8|7280.3|7274.3|9
1649775630000|2022-04-12 15:00:30|7279.8|7273.8|7281.3|7275.3|7281.8|7275.8|7279.8|7273.8|7
1649775640000|2022-04-12 15:00:40|7281.8|7275.8|7282.8|7276.8|7282.8|7276.8|7280.8|7274.8|13
1649775650000|2022-04-12 15:00:50|7282.3|7276.3|7284.3|7278.3|7285.3|7279.3|7282.3|7276.3|23
1649775660000|2022-04-12 15:01:00|7284.8|7278.8|7287.3|7281.3|7287.3|7281.3|7284.3|7278.3|1
1649775670000|2022-04-12 15:01:10|7286.8|7280.8|7289.3|7283.3|7289.3|7283.3|7286.3|7280.3|5
1649775680000|2022-04-12 15:01:20|7288.8|7282.8|7287.8|7281.8|7289.3|7283.3|7287.8|7281.8|2
1649775690000|2022-04-12 15:01:30|7288.8|7282.8|7290.3|7284.3|7291.3|7285.3|7288.8|7282.8|18
1649775700000|2022-04-12 15:01:40|7290.8|7284.8|7292.8|7286.8|7292.8|7286.8|7290.3|7284.3|32
1649775710000|2022-04-12 15:01:50|7293.8|7287.8|7293.3|7287.3|7293.8|7287.8|7292.3|7286.3|23
1649775720000|2022-04-12 15:02:00|7292.3|7286.3|7294.3|7288.3|7295.8|7289.8|7292.3|7286.3|67
1649775730000|2022-04-12 15:02:10|7294.8|7288.8|7294.3|7288.3|7294.8|7288.8|7293.8|7287.8|5
1649775740000|2022-04-12 15:02:20|7294.8|7288.8|7294.8|7288.8|7294.8|7288.8|7294.3|7288.3|7
1649775750000|2022-04-12 15:02:30|7297.3|7291.3|7295.3|7289.3|7298.3|7292.3|7295.3|7289.3|28
1649775760000|2022-04-12 15:02:40|7294.8|7288.8|7296.3|7290.3|7296.8|7290.8|7294.3|7288.3|5
1649775770000|2022-04-12 15:02:50|7295.3|7289.3|7294.8|7288.8|7295.8|7289.8|7294.8|7288.8|4
1649775780000|2022-04-12 15:03:00|7294.3|7288.3|7290.8|7284.8|7294.3|7288.3|7290.8|7284.8|21
1649775790000|2022-04-12 15:03:10|7290.3|7284.3|7290.8|7284.8|7291.3|7285.3|7289.8|7283.8|12
1649775800000|2022-04-12 15:03:20|7290.3|7284.3|7292.3|7286.3|7292.3|7286.3|7289.3|7283.3|5
1649775810000|2022-04-12 15:03:30|7292.8|7286.8|7295.8|7289.8|7296.8|7290.8|7292.8|7286.8|6
1649775820000|2022-04-12 15:03:40|7295.3|7289.3|7295.3|7289.3|7295.8|7289.8|7295.3|7289.3|12
1649775830000|2022-04-12 15:03:50|7295.8|7289.8|7294.3|7288.3|7295.8|7289.8|7294.3|7288.3|6
1649775840000|2022-04-12 15:04:00|7294.8|7288.8|7295.3|7289.3|7295.8|7289.8|7294.8|7288.8|9
1649775850000|2022-04-12 15:04:10|7294.8|7288.8|7297.3|7291.3|7297.3|7291.3|7292.8|7286.8|7
1649775860000|2022-04-12 15:04:20|7296.3|7290.3|7298.3|7292.3|7298.3|7292.3|7296.3|7290.3|10
1649775870000|2022-04-12 15:04:30|7297.3|7291.3|7297.3|7291.3|7297.8|7291.8|7296.3|7290.3|13
1649775880000|2022-04-12 15:04:40|7296.8|7290.8|7296.3|7290.3|7296.8|7290.8|7295.8|7289.8|0
1649775890000|2022-04-12 15:04:50|7295.8|7289.8|7295.8|7289.8|7295.8|7289.8|7294.3|7288.3|6
1649775900000|2022-04-12 15:05:00|7295.3|7289.3|7293.8|7287.8|7295.8|7289.8|7293.8|7287.8|16
1649775910000|2022-04-12 15:05:10|7293.3|7287.3|7291.8|7285.8|7294.3|7288.3|7291.8|7285.8|4
1649775920000|2022-04-12 15:05:20|7291.3|7285.3|7291.8|7285.8|7292.8|7286.8|7289.8|7283.8|9
1649775930000|2022-04-12 15:05:30|7291.3|7285.3|7292.8|7286.8|7293.3|7287.3|7291.3|7285.3|13
1649775940000|2022-04-12 15:05:40|7293.3|7287.3|7292.3|7286.3|7293.8|7287.8|7292.3|7286.3|2
1649775950000|2022-04-12 15:05:50|7292.8|7286.8|7291.8|7285.8|7293.3|7287.3|7291.8|7285.8|0
1649775960000|2022-04-12 15:06:00|7291.3|7285.3|7288.3|7282.3|7291.3|7285.3|7287.8|7281.8|6
1649775970000|2022-04-12 15:06:10|7287.8|7281.8|7286.8|7280.8|7287.8|7281.8|7285.8|7279.8|14
1649775980000|2022-04-12 15:06:20|7286.3|7280.3|7285.3|7279.3|7286.3|7280.3|7284.8|7278.8|6
1649775990000|2022-04-12 15:06:30|7285.8|7279.8|7288.3|7282.3|7288.3|7282.3|7285.8|7279.8|1
1649776000000|2022-04-12 15:06:40|7288.8|7282.8|7289.3|7283.3|7290.3|7284.3|7288.8|7282.8|2
1649776010000|2022-04-12 15:06:50|7289.8|7283.8|7290.3|7284.3|7290.3|7284.3|7289.8|7283.8|1
1649776020000|2022-04-12 15:07:00|7290.8|7284.8|7291.3|7285.3|7291.8|7285.8|7290.8|7284.8|7
1649776030000|2022-04-12 15:07:10|7290.8|7284.8|7292.3|7286.3|7292.3|7286.3|7290.3|7284.3|5
1649776040000|2022-04-12 15:07:20|7291.8|7285.8|7292.3|7286.3|7292.3|7286.3|7290.3|7284.3|2
1649776050000|2022-04-12 15:07:30|7291.8|7285.8|7288.3|7282.3|7291.8|7285.8|7288.3|7282.3|2
1649776060000|2022-04-12 15:07:40|7287.8|7281.8|7288.3|7282.3|7288.8|7282.8|7287.8|7281.8|0
1649776070000|2022-04-12 15:07:50|7287.8|7281.8|7287.8|7281.8|7288.3|7282.3|7286.3|7280.3|12
1649776080000|2022-04-12 15:08:00|7288.3|7282.3|7287.3|7281.3|7288.3|7282.3|7286.8|7280.8|4
1649776090000|2022-04-12 15:08:10|7286.8|7280.8|7287.3|7281.3|7287.3|7281.3|7286.8|7280.8|0
1649776100000|2022-04-12 15:08:20|7287.8|7281.8|7287.3|7281.3|7288.3|7282.3|7286.3|7280.3|3
1649776110000|2022-04-12 15:08:30|7286.8|7280.8|7286.8|7280.8|7287.3|7281.3|7286.3|7280.3|9
1649776120000|2022-04-12 15:08:40|7287.3|7281.3|7286.8|7280.8|7287.3|7281.3|7285.8|7279.8|7
1649776130000|2022-04-12 15:08:50|7286.3|7280.3|7286.3|7280.3|7286.8|7280.8|7285.8|7279.8|9
1649776140000|2022-04-12 15:09:00|7285.8|7279.8|7284.3|7278.3|7286.3|7280.3|7283.8|7277.8|4
1649776150000|2022-04-12 15:09:10|7283.8|7277.8|7282.8|7276.8|7284.3|7278.3|7281.8|7275.8|2
1649776160000|2022-04-12 15:09:20|7282.3|7276.3|7283.3|7277.3|7283.8|7277.8|7282.3|7276.3|0
1649776170000|2022-04-12 15:09:30|7283.8|7277.8|7286.3|7280.3|7286.3|7280.3|7283.3|7277.3|1
1649776180000|2022-04-12 15:09:40|7285.3|7279.3|7285.3|7279.3|7285.8|7279.8|7285.3|7279.3|1
1649776190000|2022-04-12 15:09:50|7283.8|7277.8|7284.3|7278.3|7284.8|7278.8|7283.8|7277.8|6
1649776200000|2022-04-12 15:10:00|7283.8|7277.8|7284.3|7278.3|7286.3|7280.3|7283.8|7277.8|15
1649776210000|2022-04-12 15:10:10|||||||||3
1649776220000|2022-04-12 15:10:20|7284.8|7278.8|7284.8|7278.8|7285.8|7279.8|7284.8|7278.8|4
1649776230000|2022-04-12 15:10:30|7284.3|7278.3|7284.3|7278.3|7285.3|7279.3|7283.8|7277.8|5
1649776240000|2022-04-12 15:10:40|7283.8|7277.8|7284.3|7278.3|7285.8|7279.8|7283.8|7277.8|3
1649776250000|2022-04-12 15:10:50|7284.8|7278.8|7285.3|7279.3|7286.8|7280.8|7284.8|7278.8|4
1649776260000|2022-04-12 15:11:00|7285.8|7279.8|7285.3|7279.3|7286.3|7280.3|7285.3|7279.3|3
1649776270000|2022-04-12 15:11:10|7284.8|7278.8|7286.3|7280.3|7287.3|7281.3|7284.8|7278.8|5
1649776280000|2022-04-12 15:11:20|7285.8|7279.8|7285.8|7279.8|7286.3|7280.3|7285.8|7279.8|8
1649776290000|2022-04-12 15:11:30|7286.3|7280.3|7283.3|7277.3|7286.3|7280.3|7282.8|7276.8|16
1649776300000|2022-04-12 15:11:40|7282.8|7276.8|7283.8|7277.8|7283.8|7277.8|7281.8|7275.8|5
1649776310000|2022-04-12 15:11:50|7283.3|7277.3|7283.3|7277.3|7284.3|7278.3|7281.8|7275.8|23
1649776320000|2022-04-12 15:12:00|7282.8|7276.8|7282.3|7276.3|7283.3|7277.3|7281.8|7275.8|1
1649776330000|2022-04-12 15:12:10|7282.8|7276.8|7283.3|7277.3|7284.3|7278.3|7282.3|7276.3|2
1649776340000|2022-04-12 15:12:20|7283.8|7277.8|7283.8|7277.8|7286.8|7280.8|7283.8|7277.8|4
1649776350000|2022-04-12 15:12:30|7284.3|7278.3|7287.3|7281.3|7288.3|7282.3|7284.3|7278.3|38
1649776360000|2022-04-12 15:12:40|7287.8|7281.8|7287.8|7281.8|7287.8|7281.8|7286.8|7280.8|15
1649776370000|2022-04-12 15:12:50|7287.3|7281.3|7287.3|7281.3|7287.3|7281.3|7286.8|7280.8|5
1649776380000|2022-04-12 15:13:00|7287.8|7281.8|7286.3|7280.3|7288.8|7282.8|7285.8|7279.8|13
1649776390000|2022-04-12 15:13:10|7285.8|7279.8|7287.3|7281.3|7287.8|7281.8|7285.8|7279.8|3
1649776400000|2022-04-12 15:13:20|7287.8|7281.8|7288.8|7282.8|7288.8|7282.8|7287.8|7281.8|1
1649776410000|2022-04-12 15:13:30|7288.3|7282.3|7289.8|7283.8|7290.3|7284.3|7288.3|7282.3|2
1649776420000|2022-04-12 15:13:40|7289.3|7283.3|7289.3|7283.3|7290.8|7284.8|7288.8|7282.8|20
1649776430000|2022-04-12 15:13:50|7289.8|7283.8|7288.8|7282.8|7290.3|7284.3|7288.8|7282.8|0
1649776440000|2022-04-12 15:14:00|7289.3|7283.3|7289.3|7283.3|7289.3|7283.3|7287.3|7281.3|10
1649776450000|2022-04-12 15:14:10|7290.3|7284.3|7290.3|7284.3|7290.3|7284.3|7289.3|7283.3|4
1649776460000|2022-04-12 15:14:20|7290.8|7284.8|7290.3|7284.3|7291.3|7285.3|7290.3|7284.3|2
1649776470000|2022-04-12 15:14:30|7289.8|7283.8|7289.3|7283.3|7289.8|7283.8|7287.3|7281.3|3
1649776480000|2022-04-12 15:14:40|7288.3|7282.3|7290.3|7284.3|7290.3|7284.3|7288.3|7282.3|2
1649776490000|2022-04-12 15:14:50|7290.8|7284.8|7292.8|7286.8|7292.8|7286.8|7290.3|7284.3|11
1649776500000|2022-04-12 15:15:00|7292.3|7286.3|7291.3|7285.3|7292.3|7286.3|7291.3|7285.3|14
1649776510000|2022-04-12 15:15:10|7292.3|7286.3|7293.3|7287.3|7294.8|7288.8|7292.3|7286.3|9
1649776520000|2022-04-12 15:15:20|7293.8|7287.8|7294.3|7288.3|7294.3|7288.3|7293.3|7287.3|1
1649776530000|2022-04-12 15:15:30|7294.8|7288.8|7295.8|7289.8|7295.8|7289.8|7293.8|7287.8|3
1649776540000|2022-04-12 15:15:40|7295.3|7289.3|7295.3|7289.3|7295.3|7289.3|7295.3|7289.3|0
1649776550000|2022-04-12 15:15:50|7294.3|7288.3|7295.3|7289.3|7295.8|7289.8|7293.8|7287.8|12
1649776560000|2022-04-12 15:16:00|7294.8|7288.8|7294.8|7288.8|7295.3|7289.3|7294.3|7288.3|7
1649776570000|2022-04-12 15:16:10|7295.3|7289.3|7293.8|7287.8|7295.3|7289.3|7293.8|7287.8|3
1649776580000|2022-04-12 15:16:20|7292.8|7286.8|7292.8|7286.8|7293.3|7287.3|7292.8|7286.8|1
1649776590000|2022-04-12 15:16:30|7293.3|7287.3|7294.3|7288.3|7295.3|7289.3|7293.3|7287.3|2
1649776600000|2022-04-12 15:16:40|7293.8|7287.8|7294.3|7288.3|7294.8|7288.8|7292.8|7286.8|14
1649776610000|2022-04-12 15:16:50|7293.8|7287.8|7293.3|7287.3|7294.3|7288.3|7293.3|7287.3|1
1649776620000|2022-04-12 15:17:00|7293.8|7287.8|7293.3|7287.3|7294.3|7288.3|7293.3|7287.3|2
1649776630000|2022-04-12 15:17:10|7292.8|7286.8|7293.3|7287.3|7293.8|7287.8|7292.8|7286.8|2
1649776640000|2022-04-12 15:17:20|7293.8|7287.8|7293.8|7287.8|7293.8|7287.8|7293.3|7287.3|1
1649776650000|2022-04-12 15:17:30|7294.3|7288.3|7295.8|7289.8|7295.8|7289.8|7294.3|7288.3|37
1649776660000|2022-04-12 15:17:40|7295.3|7289.3|7295.3|7289.3|7295.3|7289.3|7294.8|7288.8|1
1649776670000|2022-04-12 15:17:50|7294.8|7288.8|7295.8|7289.8|7295.8|7289.8|7294.8|7288.8|0
1649776680000|2022-04-12 15:18:00|7295.3|7289.3|7293.3|7287.3|7295.8|7289.8|7293.3|7287.3|8
1649776690000|2022-04-12 15:18:10|7293.8|7287.8|7294.8|7288.8|7294.8|7288.8|7292.8|7286.8|3
1649776700000|2022-04-12 15:18:20|7295.3|7289.3|7294.8|7288.8|7295.8|7289.8|7294.3|7288.3|4
1649776710000|2022-04-12 15:18:30|7294.3|7288.3|7295.3|7289.3|7295.8|7289.8|7294.3|7288.3|0
1649776720000|2022-04-12 15:18:40|7295.8|7289.8|7296.8|7290.8|7297.8|7291.8|7295.3|7289.3|47
1649776730000|2022-04-12 15:18:50|7296.3|7290.3|7297.3|7291.3|7297.8|7291.8|7296.3|7290.3|3
1649776740000|2022-04-12 15:19:00|7296.8|7290.8|7296.3|7290.3|7297.3|7291.3|7295.8|7289.8|11
1649776750000|2022-04-12 15:19:10|7295.8|7289.8|7295.8|7289.8|7296.3|7290.3|7294.8|7288.8|3
1649776760000|2022-04-12 15:19:20|7295.3|7289.3|7295.3|7289.3|7296.3|7290.3|7295.3|7289.3|13
1649776770000|2022-04-12 15:19:30|7296.3|7290.3|7295.3|7289.3|7296.3|7290.3|7295.3|7289.3|1
1649776780000|2022-04-12 15:19:40|7295.8|7289.8|7297.3|7291.3|7297.3|7291.3|7295.3|7289.3|3
1649776790000|2022-04-12 15:19:50|7297.8|7291.8|7297.8|7291.8|7297.8|7291.8|7297.3|7291.3|5
1649776800000|2022-04-12 15:20:00|7297.3|7291.3|7297.8|7291.8|7297.8|7291.8|7297.3|7291.3|3
1649776810000|2022-04-12 15:20:10|7297.3|7291.3|7297.3|7291.3|7297.8|7291.8|7296.8|7290.8|2
1649776820000|2022-04-12 15:20:20|7296.8|7290.8|7297.8|7291.8|7297.8|7291.8|7296.8|7290.8|11
1649776830000|2022-04-12 15:20:30|7298.3|7292.3|7302.3|7296.3|7302.3|7296.3|7298.3|7292.3|60
1649776840000|2022-04-12 15:20:40|7302.8|7296.8|7300.8|7294.8|7302.8|7296.8|7300.8|7294.8|6
1649776850000|2022-04-12 15:20:50|7301.8|7295.8|7301.3|7295.3|7301.8|7295.8|7300.8|7294.8|4
1649776860000|2022-04-12 15:21:00|7301.8|7295.8|7303.8|7297.8|7303.8|7297.8|7301.8|7295.8|12
1649776870000|2022-04-12 15:21:10|7303.3|7297.3|7302.3|7296.3|7303.3|7297.3|7301.8|7295.8|9
1649776880000|2022-04-12 15:21:20|7302.8|7296.8|7302.3|7296.3|7302.8|7296.8|7301.8|7295.8|2
1649776890000|2022-04-12 15:21:30|7301.8|7295.8|7299.8|7293.8|7301.8|7295.8|7299.3|7293.3|24
1649776900000|2022-04-12 15:21:40|7299.3|7293.3|7298.8|7292.8|7299.3|7293.3|7298.8|7292.8|5
1649776910000|2022-04-12 15:21:50|7298.3|7292.3|7300.8|7294.8|7300.8|7294.8|7297.8|7291.8|10
1649776920000|2022-04-12 15:22:00|7300.3|7294.3|7300.3|7294.3|7302.8|7296.8|7299.8|7293.8|14
1649776930000|2022-04-12 15:22:10|7299.8|7293.8|7300.3|7294.3|7300.3|7294.3|7299.3|7293.3|0
1649776940000|2022-04-12 15:22:20|7300.8|7294.8|7299.3|7293.3|7300.8|7294.8|7299.3|7293.3|0
1649776950000|2022-04-12 15:22:30|7298.8|7292.8|7300.3|7294.3|7300.3|7294.3|7298.3|7292.3|6
1649776960000|2022-04-12 15:22:40|7300.8|7294.8|7301.3|7295.3|7302.8|7296.8|7300.8|7294.8|2
1649776970000|2022-04-12 15:22:50|7300.8|7294.8|7302.3|7296.3|7303.3|7297.3|7300.8|7294.8|10
1649776980000|2022-04-12 15:23:00|7302.8|7296.8|7303.3|7297.3|7303.3|7297.3|7302.8|7296.8|2
1649776990000|2022-04-12 15:23:10|7303.8|7297.8|7304.3|7298.3|7304.8|7298.8|7302.8|7296.8|2
1649777000000|2022-04-12 15:23:20|7304.8|7298.8|7303.8|7297.8|7304.8|7298.8|7303.8|7297.8|2
1649777010000|2022-04-12 15:23:30|7303.3|7297.3|7302.3|7296.3|7303.3|7297.3|7302.3|7296.3|5
1649777020000|2022-04-12 15:23:40|7301.8|7295.8|7302.8|7296.8|7302.8|7296.8|7301.8|7295.8|3
1649777030000|2022-04-12 15:23:50|7302.3|7296.3|7301.8|7295.8|7302.8|7296.8|7301.8|7295.8|1
1649777040000|2022-04-12 15:24:00|7303.3|7297.3|7304.8|7298.8|7304.8|7298.8|7302.8|7296.8|16
1649777050000|2022-04-12 15:24:10|7305.3|7299.3|7305.8|7299.8|7305.8|7299.8|7305.3|7299.3|2
1649777060000|2022-04-12 15:24:20|7306.8|7300.8|7305.8|7299.8|7307.8|7301.8|7305.8|7299.8|21
1649777070000|2022-04-12 15:24:30|7305.3|7299.3|7303.3|7297.3|7305.3|7299.3|7302.8|7296.8|14
1649777080000|2022-04-12 15:24:40|7302.8|7296.8|7303.8|7297.8|7303.8|7297.8|7301.8|7295.8|8
1649777090000|2022-04-12 15:24:50|7303.3|7297.3|7304.3|7298.3|7304.8|7298.8|7303.3|7297.3|8
1649777100000|2022-04-12 15:25:00|7304.8|7298.8|7308.8|7302.8|7308.8|7302.8|7304.8|7298.8|11
1649777110000|2022-04-12 15:25:10|7309.3|7303.3|7306.8|7300.8|7309.3|7303.3|7305.3|7299.3|18
1649777120000|2022-04-12 15:25:20|7307.3|7301.3|7305.3|7299.3|7307.8|7301.8|7305.3|7299.3|7
1649777130000|2022-04-12 15:25:30|7304.8|7298.8|7305.3|7299.3|7305.8|7299.8|7304.8|7298.8|1
1649777140000|2022-04-12 15:25:40|7304.8|7298.8|7304.8|7298.8|7306.3|7300.3|7304.8|7298.8|19
1649777150000|2022-04-12 15:25:50|7305.3|7299.3|7304.3|7298.3|7305.3|7299.3|7304.3|7298.3|6
1649777160000|2022-04-12 15:26:00|7302.8|7296.8|7305.8|7299.8|7305.8|7299.8|7302.8|7296.8|41
1649777170000|2022-04-12 15:26:10|7304.8|7298.8|7304.8|7298.8|7305.3|7299.3|7304.3|7298.3|7
1649777180000|2022-04-12 15:26:20|7305.3|7299.3|7305.3|7299.3|7305.3|7299.3|7304.8|7298.8|5
1649777200000|2022-04-12 15:26:40|7305.8|7299.8|7306.3|7300.3|7306.3|7300.3|7305.8|7299.8|13
1649777210000|2022-04-12 15:26:50|7305.8|7299.8|7306.8|7300.8|7306.8|7300.8|7305.8|7299.8|0
1649777220000|2022-04-12 15:27:00|7307.8|7301.8|7306.8|7300.8|7307.8|7301.8|7306.8|7300.8|11
1649777230000|2022-04-12 15:27:10|7307.3|7301.3|7308.8|7302.8|7308.8|7302.8|7307.3|7301.3|6
1649777240000|2022-04-12 15:27:20|7307.8|7301.8|7309.3|7303.3|7309.3|7303.3|7307.8|7301.8|5
1649777250000|2022-04-12 15:27:30|7308.8|7302.8|7308.8|7302.8|7309.3|7303.3|7308.8|7302.8|0
1649777260000|2022-04-12 15:27:40|7309.3|7303.3|7308.3|7302.3|7309.3|7303.3|7308.3|7302.3|7
1649777270000|2022-04-12 15:27:50|7307.8|7301.8|7307.3|7301.3|7307.8|7301.8|7306.3|7300.3|11
1649777280000|2022-04-12 15:28:00|7306.8|7300.8|7307.3|7301.3|7307.8|7301.8|7306.8|7300.8|9
1649777290000|2022-04-12 15:28:10|7306.8|7300.8|7308.3|7302.3|7308.8|7302.8|7306.8|7300.8|3
1649777300000|2022-04-12 15:28:20|7307.8|7301.8|7308.3|7302.3|7308.3|7302.3|7306.8|7300.8|7
1649777310000|2022-04-12 15:28:30|7307.8|7301.8|7307.8|7301.8|7308.3|7302.3|7307.8|7301.8|2
1649777320000|2022-04-12 15:28:40|7306.8|7300.8|7307.3|7301.3|7307.3|7301.3|7306.3|7300.3|6
1649777330000|2022-04-12 15:28:50|7306.8|7300.8|7303.3|7297.3|7307.3|7301.3|7303.3|7297.3|16
1649777340000|2022-04-12 15:29:00|7303.8|7297.8|7304.8|7298.8|7305.3|7299.3|7303.3|7297.3|11
1649777350000|2022-04-12 15:29:10|7304.3|7298.3|7306.3|7300.3|7306.3|7300.3|7303.8|7297.8|8
1649777360000|2022-04-12 15:29:20|7305.8|7299.8|7306.3|7300.3|7306.3|7300.3|7305.8|7299.8|1
1649777370000|2022-04-12 15:29:30|7305.8|7299.8|7305.3|7299.3|7306.3|7300.3|7304.8|7298.8|8
1649777380000|2022-04-12 15:29:40|7305.8|7299.8|7304.8|7298.8|7305.8|7299.8|7304.8|7298.8|2
1649777390000|2022-04-12 15:29:50|7303.8|7297.8|7305.3|7299.3|7305.3|7299.3|7303.3|7297.3|13
1649777400000|2022-04-12 15:30:00|7304.8|7298.8|7304.8|7298.8|7305.8|7299.8|7304.8|7298.8|7
1649777410000|2022-04-12 15:30:10|7303.8|7297.8|7307.3|7301.3|7307.3|7301.3|7303.8|7297.8|6
1649777420000|2022-04-12 15:30:20|7308.3|7302.3|7307.3|7301.3|7308.3|7302.3|7306.3|7300.3|12
1649777430000|2022-04-12 15:30:30|7306.8|7300.8|7307.3|7301.3|7307.8|7301.8|7306.8|7300.8|9
1649777440000|2022-04-12 15:30:40|7306.8|7300.8|7305.8|7299.8|7307.3|7301.3|7305.8|7299.8|4
1649777450000|2022-04-12 15:30:50|7306.3|7300.3|7308.3|7302.3|7308.3|7302.3|7306.3|7300.3|5
1649777460000|2022-04-12 15:31:00|7308.8|7302.8|7309.8|7303.8|7309.8|7303.8|7307.8|7301.8|5
1649777470000|2022-04-12 15:31:10|7310.3|7304.3|7309.3|7303.3|7310.3|7304.3|7309.3|7303.3|6
1649777480000|2022-04-12 15:31:20|7308.8|7302.8|7307.8|7301.8|7309.8|7303.8|7307.8|7301.8|6
1649777490000|2022-04-12 15:31:30|7307.3|7301.3|7307.8|7301.8|7307.8|7301.8|7306.8|7300.8|6
1649777500000|2022-04-12 15:31:40|7307.3|7301.3|7306.8|7300.8|7307.8|7301.8|7306.8|7300.8|9
1649777510000|2022-04-12 15:31:50|7305.8|7299.8|7304.8|7298.8|7305.8|7299.8|7304.3|7298.3|10
1649777520000|2022-04-12 15:32:00|7304.3|7298.3|7303.8|7297.8|7304.8|7298.8|7303.8|7297.8|6
1649777530000|2022-04-12 15:32:10|7303.3|7297.3|7303.3|7297.3|7303.3|7297.3|7302.8|7296.8|3
1649777540000|2022-04-12 15:32:20|7302.3|7296.3|7301.3|7295.3|7302.3|7296.3|7300.8|7294.8|5
1649777550000|2022-04-12 15:32:30|7300.8|7294.8|7302.3|7296.3|7302.8|7296.8|7300.8|7294.8|7
1649777560000|2022-04-12 15:32:40|7302.8|7296.8|7302.8|7296.8|7303.8|7297.8|7302.8|7296.8|4
1649777570000|2022-04-12 15:32:50|7303.3|7297.3|7305.8|7299.8|7306.3|7300.3|7302.8|7296.8|2
1649777580000|2022-04-12 15:33:00|7306.3|7300.3|7304.3|7298.3|7306.3|7300.3|7302.8|7296.8|5
1649777590000|2022-04-12 15:33:10|7303.8|7297.8|7303.8|7297.8|7304.3|7298.3|7302.3|7296.3|2
1649777600000|2022-04-12 15:33:20|7304.8|7298.8|7304.3|7298.3|7305.8|7299.8|7304.3|7298.3|4
1649777610000|2022-04-12 15:33:30|7302.3|7296.3|7306.3|7300.3|7306.3|7300.3|7302.3|7296.3|11
1649777620000|2022-04-12 15:33:40|7306.8|7300.8|7306.3|7300.3|7306.8|7300.8|7305.3|7299.3|1
1649777630000|2022-04-12 15:33:50|7305.3|7299.3|7304.8|7298.8|7305.3|7299.3|7304.3|7298.3|11
1649777640000|2022-04-12 15:34:00|7304.3|7298.3|7304.8|7298.8|7305.3|7299.3|7304.3|7298.3|2
1649777650000|2022-04-12 15:34:10|7304.3|7298.3|7303.3|7297.3|7304.8|7298.8|7303.3|7297.3|3
1649777660000|2022-04-12 15:34:20|7303.8|7297.8|7304.3|7298.3|7304.8|7298.8|7303.3|7297.3|0
1649777670000|2022-04-12 15:34:30|7303.8|7297.8|7304.3|7298.3|7304.8|7298.8|7303.8|7297.8|0
1649777680000|2022-04-12 15:34:40|7303.8|7297.8|7303.3|7297.3|7304.8|7298.8|7302.8|7296.8|5
1649777690000|2022-04-12 15:34:50|7302.8|7296.8|7303.3|7297.3|7303.3|7297.3|7302.3|7296.3|1
1649777700000|2022-04-12 15:35:00|7302.8|7296.8|7303.3|7297.3|7303.3|7297.3|7301.8|7295.8|3
1649777710000|2022-04-12 15:35:10|7305.3|7299.3|7306.3|7300.3|7306.8|7300.8|7305.3|7299.3|7
1649777720000|2022-04-12 15:35:20|7305.8|7299.8|7305.3|7299.3|7306.8|7300.8|7305.3|7299.3|5
1649777730000|2022-04-12 15:35:30|7304.8|7298.8|7304.3|7298.3|7304.8|7298.8|7302.8|7296.8|3
1649777740000|2022-04-12 15:35:40|7303.8|7297.8|7302.3|7296.3|7304.3|7298.3|7302.3|7296.3|1
1649777750000|2022-04-12 15:35:50|7301.8|7295.8|7301.3|7295.3|7304.3|7298.3|7300.8|7294.8|5
1649777760000|2022-04-12 15:36:00|7300.8|7294.8|7299.3|7293.3|7301.3|7295.3|7299.3|7293.3|5
1649777770000|2022-04-12 15:36:10|7299.8|7293.8|7297.8|7291.8|7299.8|7293.8|7297.8|7291.8|7
1649777780000|2022-04-12 15:36:20|7298.3|7292.3|7296.3|7290.3|7298.8|7292.8|7295.8|7289.8|43
1649777790000|2022-04-12 15:36:30|7295.8|7289.8|7299.3|7293.3|7299.3|7293.3|7295.8|7289.8|5
1649777800000|2022-04-12 15:36:40|7300.3|7294.3|7301.3|7295.3|7302.3|7296.3|7300.3|7294.3|5
1649777810000|2022-04-12 15:36:50|7300.8|7294.8|7301.8|7295.8|7301.8|7295.8|7300.8|7294.8|0
1649777820000|2022-04-12 15:37:00|7302.3|7296.3|7302.3|7296.3|7302.3|7296.3|7301.8|7295.8|3
1649777830000|2022-04-12 15:37:10|7301.8|7295.8|7302.8|7296.8|7302.8|7296.8|7301.8|7295.8|2
1649777840000|2022-04-12 15:37:20|7302.3|7296.3|7300.3|7294.3|7302.3|7296.3|7300.3|7294.3|3
1649777850000|2022-04-12 15:37:30|7300.8|7294.8|7300.3|7294.3|7301.8|7295.8|7300.3|7294.3|1
1649777860000|2022-04-12 15:37:40|7300.8|7294.8|7301.3|7295.3|7301.3|7295.3|7300.8|7294.8|5
1649777870000|2022-04-12 15:37:50|7300.8|7294.8|7300.3|7294.3|7300.8|7294.8|7299.3|7293.3|2
1649777880000|2022-04-12 15:38:00|7300.8|7294.8|7302.8|7296.8|7302.8|7296.8|7300.8|7294.8|5
1649777890000|2022-04-12 15:38:10|7302.3|7296.3|7302.3|7296.3|7303.3|7297.3|7301.8|7295.8|2
1649777900000|2022-04-12 15:38:20|7301.8|7295.8|7300.3|7294.3|7302.8|7296.8|7300.3|7294.3|0
1649777910000|2022-04-12 15:38:30|7300.8|7294.8|7301.3|7295.3|7301.8|7295.8|7300.8|7294.8|2
1649777920000|2022-04-12 15:38:40|7300.8|7294.8|7302.3|7296.3|7302.3|7296.3|7300.8|7294.8|6
1649777930000|2022-04-12 15:38:50|7301.8|7295.8|7302.3|7296.3|7302.3|7296.3|7301.3|7295.3|0
1649777940000|2022-04-12 15:39:00|7302.8|7296.8|7301.3|7295.3|7302.8|7296.8|7300.8|7294.8|1
1649777950000|2022-04-12 15:39:10|7301.8|7295.8|7302.3|7296.3|7303.3|7297.3|7301.8|7295.8|0
1649777960000|2022-04-12 15:39:20|7302.8|7296.8|7301.3|7295.3|7303.3|7297.3|7301.3|7295.3|3
1649777970000|2022-04-12 15:39:30|7300.8|7294.8|7300.8|7294.8|7301.3|7295.3|7300.8|7294.8|0
1649777980000|2022-04-12 15:39:40|7301.3|7295.3|7303.3|7297.3|7303.8|7297.8|7300.8|7294.8|8
1649777990000|2022-04-12 15:39:50|7302.8|7296.8|7303.8|7297.8|7303.8|7297.8|7302.8|7296.8|0
1649778000000|2022-04-12 15:40:00|7303.3|7297.3|7303.3|7297.3|7304.8|7298.8|7302.8|7296.8|1
1649778010000|2022-04-12 15:40:10|7303.8|7297.8|7302.3|7296.3|7303.8|7297.8|7301.3|7295.3|5
1649778020000|2022-04-12 15:40:20|7302.8|7296.8|7304.3|7298.3|7304.3|7298.3|7302.8|7296.8|1
1649778030000|2022-04-12 15:40:30|7304.8|7298.8|7304.3|7298.3|7304.8|7298.8|7303.8|7297.8|1
1649778040000|2022-04-12 15:40:40|7303.8|7297.8|7304.3|7298.3|7304.8|7298.8|7302.8|7296.8|3
1649778050000|2022-04-12 15:40:50|7302.8|7296.8|7300.8|7294.8|7302.8|7296.8|7299.8|7293.8|22
1649778060000|2022-04-12 15:41:00|7301.8|7295.8|7304.3|7298.3|7304.3|7298.3|7301.8|7295.8|28
1649778070000|2022-04-12 15:41:10|7304.8|7298.8|7303.8|7297.8|7304.8|7298.8|7302.8|7296.8|5
1649778080000|2022-04-12 15:41:20|7303.3|7297.3|7303.3|7297.3|7303.3|7297.3|7303.3|7297.3|1
1649778090000|2022-04-12 15:41:30|7302.8|7296.8|7303.3|7297.3|7303.8|7297.8|7302.8|7296.8|0
1649778100000|2022-04-12 15:41:40|7302.8|7296.8|7303.8|7297.8|7303.8|7297.8|7302.8|7296.8|3
1649778110000|2022-04-12 15:41:50|7305.3|7299.3|7305.3|7299.3|7306.8|7300.8|7305.3|7299.3|9
1649778120000|2022-04-12 15:42:00|7304.8|7298.8|7305.3|7299.3|7305.8|7299.8|7304.8|7298.8|9
1649778130000|2022-04-12 15:42:10|7304.8|7298.8|7305.3|7299.3|7305.8|7299.8|7304.8|7298.8|9
1649778140000|2022-04-12 15:42:20|7304.8|7298.8|7306.3|7300.3|7306.8|7300.8|7304.8|7298.8|4
1649778150000|2022-04-12 15:42:30|7306.8|7300.8|7305.8|7299.8|7306.8|7300.8|7305.8|7299.8|1
1649778160000|2022-04-12 15:42:40|7305.3|7299.3|7305.3|7299.3|7305.8|7299.8|7304.8|7298.8|2
1649778170000|2022-04-12 15:42:50|7305.8|7299.8|7305.3|7299.3|7305.8|7299.8|7304.8|7298.8|4
1649778180000|2022-04-12 15:43:00|7305.8|7299.8|7306.8|7300.8|7306.8|7300.8|7305.3|7299.3|16
1649778190000|2022-04-12 15:43:10|7307.3|7301.3|7307.8|7301.8|7307.8|7301.8|7307.3|7301.3|0
1649778200000|2022-04-12 15:43:20|7307.3|7301.3|7306.3|7300.3|7307.8|7301.8|7305.3|7299.3|23
1649778210000|2022-04-12 15:43:30|7305.8|7299.8|7306.3|7300.3|7306.8|7300.8|7305.8|7299.8|3
1649778220000|2022-04-12 15:43:40|7305.8|7299.8|7306.3|7300.3|7306.8|7300.8|7305.8|7299.8|4
1649778230000|2022-04-12 15:43:50|7305.8|7299.8|7306.3|7300.3|7306.8|7300.8|7305.3|7299.3|7
1649778240000|2022-04-12 15:44:00|7305.8|7299.8|7306.3|7300.3|7306.8|7300.8|7305.3|7299.3|44
1649778250000|2022-04-12 15:44:10|7305.8|7299.8|7305.8|7299.8|7306.3|7300.3|7305.3|7299.3|8
1649778260000|2022-04-12 15:44:20|7306.3|7300.3|7307.3|7301.3|7307.3|7301.3|7306.3|7300.3|0
1649778270000|2022-04-12 15:44:30|7306.8|7300.8|7305.3|7299.3|7306.8|7300.8|7305.3|7299.3|7
1649778280000|2022-04-12 15:44:40|7305.8|7299.8|7306.3|7300.3|7306.3|7300.3|7305.3|7299.3|0
1649778290000|2022-04-12 15:44:50|7306.8|7300.8|7307.8|7301.8|7308.3|7302.3|7306.3|7300.3|5
1649778300000|2022-04-12 15:45:00|7308.3|7302.3|7308.3|7302.3|7308.8|7302.8|7308.3|7302.3|2
1649778310000|2022-04-12 15:45:10|7308.8|7302.8|7309.8|7303.8|7310.3|7304.3|7308.3|7302.3|39
1649778320000|2022-04-12 15:45:20|7309.3|7303.3|7309.3|7303.3|7310.3|7304.3|7309.3|7303.3|2
1649778330000|2022-04-12 15:45:30|7309.8|7303.8|7308.8|7302.8|7310.8|7304.8|7308.8|7302.8|0
1649778340000|2022-04-12 15:45:40|7308.3|7302.3|7307.8|7301.8|7309.3|7303.3|7307.8|7301.8|11
1649778350000|2022-04-12 15:45:50|7308.3|7302.3|7306.8|7300.8|7308.8|7302.8|7306.8|7300.8|20
1649778360000|2022-04-12 15:46:00|7307.3|7301.3|7306.8|7300.8|7307.8|7301.8|7306.8|7300.8|3
1649778370000|2022-04-12 15:46:10|7307.3|7301.3|7307.3|7301.3|7307.8|7301.8|7307.3|7301.3|1
1649778380000|2022-04-12 15:46:20|7307.8|7301.8|7307.3|7301.3|7307.8|7301.8|7306.8|7300.8|4
1649778390000|2022-04-12 15:46:30|7307.8|7301.8|7304.8|7298.8|7307.8|7301.8|7304.8|7298.8|4
1649778400000|2022-04-12 15:46:40|7305.3|7299.3|7306.3|7300.3|7306.8|7300.8|7304.8|7298.8|3
1649778410000|2022-04-12 15:46:50|7306.8|7300.8|7307.3|7301.3|7307.8|7301.8|7306.8|7300.8|0
1649778420000|2022-04-12 15:47:00|7307.8|7301.8|7307.3|7301.3|7307.8|7301.8|7306.8|7300.8|1
1649778430000|2022-04-12 15:47:10|7306.8|7300.8|7307.3|7301.3|7307.8|7301.8|7306.3|7300.3|0
1649778440000|2022-04-12 15:47:20|7306.8|7300.8|7307.8|7301.8|7307.8|7301.8|7306.3|7300.3|3
1649778450000|2022-04-12 15:47:30|7307.3|7301.3|7305.8|7299.8|7307.3|7301.3|7305.8|7299.8|4
1649778460000|2022-04-12 15:47:40|7306.3|7300.3|7304.8|7298.8|7307.3|7301.3|7304.8|7298.8|0
1649778470000|2022-04-12 15:47:50|7305.3|7299.3|7305.3|7299.3|7305.8|7299.8|7304.8|7298.8|3
1649778480000|2022-04-12 15:48:00|7304.8|7298.8|7305.3|7299.3|7305.8|7299.8|7304.8|7298.8|6
1649778490000|2022-04-12 15:48:10|7305.8|7299.8|7305.3|7299.3|7306.8|7300.8|7305.3|7299.3|1
1649778500000|2022-04-12 15:48:20|7305.8|7299.8|7305.8|7299.8|7306.3|7300.3|7304.8|7298.8|1
1649778510000|2022-04-12 15:48:30|7305.3|7299.3|7305.3|7299.3|7305.8|7299.8|7303.3|7297.3|7
1649778520000|2022-04-12 15:48:40|7304.8|7298.8|7304.3|7298.3|7306.3|7300.3|7303.8|7297.8|9
1649778530000|2022-04-12 15:48:50|7303.8|7297.8|7304.3|7298.3|7304.3|7298.3|7303.8|7297.8|3
1649778540000|2022-04-12 15:49:00|7303.8|7297.8|7304.3|7298.3|7304.8|7298.8|7303.8|7297.8|7
1649778550000|2022-04-12 15:49:10|7303.8|7297.8|7302.3|7296.3|7303.8|7297.8|7301.8|7295.8|1
1649778560000|2022-04-12 15:49:20|7301.8|7295.8|7302.3|7296.3|7302.3|7296.3|7301.8|7295.8|3
1649778570000|2022-04-12 15:49:30|7302.8|7296.8|7305.3|7299.3|7305.3|7299.3|7302.3|7296.3|3
1649778580000|2022-04-12 15:49:40|7304.8|7298.8|7303.8|7297.8|7304.8|7298.8|7303.3|7297.3|3
1649778590000|2022-04-12 15:49:50|7303.3|7297.3|7303.3|7297.3|7303.8|7297.8|7303.3|7297.3|0
1649778600000|2022-04-12 15:50:00|7302.8|7296.8|7302.3|7296.3|7302.8|7296.8|7301.8|7295.8|8
1649778610000|2022-04-12 15:50:10|7301.8|7295.8|7302.3|7296.3|7302.3|7296.3|7301.8|7295.8|0
1649778620000|2022-04-12 15:50:20|7301.8|7295.8|7301.8|7295.8|7302.3|7296.3|7301.3|7295.3|18
1649778630000|2022-04-12 15:50:30|7302.3|7296.3|7302.3|7296.3|7302.8|7296.8|7302.3|7296.3|0
1649778640000|2022-04-12 15:50:40|7302.8|7296.8|7302.3|7296.3|7302.8|7296.8|7302.3|7296.3|1
1649778650000|2022-04-12 15:50:50|7302.8|7296.8|7304.8|7298.8|7304.8|7298.8|7302.3|7296.3|6
1649778660000|2022-04-12 15:51:00|7305.3|7299.3|7305.3|7299.3|7305.8|7299.8|7305.3|7299.3|2
1649778670000|2022-04-12 15:51:10|7304.8|7298.8|7304.3|7298.3|7304.8|7298.8|7303.8|7297.8|2
1649778680000|2022-04-12 15:51:20|7303.8|7297.8|7304.3|7298.3|7304.3|7298.3|7303.8|7297.8|0
1649778690000|2022-04-12 15:51:30|7303.8|7297.8|7306.3|7300.3|7306.3|7300.3|7303.8|7297.8|4
1649778700000|2022-04-12 15:51:40|7305.8|7299.8|7306.3|7300.3|7306.8|7300.8|7305.8|7299.8|1
1649778710000|2022-04-12 15:51:50|7305.8|7299.8|7306.8|7300.8|7307.8|7301.8|7305.8|7299.8|7
1649778720000|2022-04-12 15:52:00|7306.3|7300.3|7306.3|7300.3|7306.8|7300.8|7305.8|7299.8|4
1649778730000|2022-04-12 15:52:10|7305.8|7299.8|7307.3|7301.3|7307.8|7301.8|7305.8|7299.8|4
1649778740000|2022-04-12 15:52:20|7307.8|7301.8|7305.8|7299.8|7307.8|7301.8|7305.8|7299.8|3
1649778750000|2022-04-12 15:52:30|7306.3|7300.3|7307.3|7301.3|7307.8|7301.8|7306.3|7300.3|2
1649778760000|2022-04-12 15:52:40|7306.8|7300.8|7305.8|7299.8|7307.3|7301.3|7305.8|7299.8|4
1649778770000|2022-04-12 15:52:50|7306.3|7300.3|7306.3|7300.3|7307.8|7301.8|7306.3|7300.3|6
1649778780000|2022-04-12 15:53:00|7306.8|7300.8|7306.3|7300.3|7306.8|7300.8|7306.3|7300.3|2
1649778790000|2022-04-12 15:53:10|7306.8|7300.8|7306.3|7300.3|7306.8|7300.8|7306.3|7300.3|0
1649778800000|2022-04-12 15:53:20|7306.8|7300.8|7306.3|7300.3|7307.3|7301.3|7306.3|7300.3|3
1649778810000|2022-04-12 15:53:30|7306.8|7300.8|7306.8|7300.8|7306.8|7300.8|7304.8|7298.8|3
1649778820000|2022-04-12 15:53:40|7306.3|7300.3|7305.3|7299.3|7306.8|7300.8|7305.3|7299.3|1
1649778830000|2022-04-12 15:53:50|7304.8|7298.8|7305.3|7299.3|7305.8|7299.8|7304.8|7298.8|1
1649778840000|2022-04-12 15:54:00|7305.8|7299.8|7306.3|7300.3|7307.3|7301.3|7305.8|7299.8|2
1649778850000|2022-04-12 15:54:10|7306.8|7300.8|7307.3|7301.3|7307.3|7301.3|7305.8|7299.8|6
1649778860000|2022-04-12 15:54:20|7307.8|7301.8|7308.3|7302.3|7308.3|7302.3|7307.8|7301.8|1
1649778870000|2022-04-12 15:54:30|7307.8|7301.8|7307.8|7301.8|7308.3|7302.3|7307.3|7301.3|0
1649778880000|2022-04-12 15:54:40|7308.3|7302.3|7308.3|7302.3|7308.3|7302.3|7307.8|7301.8|0
1649778890000|2022-04-12 15:54:50|7307.3|7301.3|7307.8|7301.8|7307.8|7301.8|7307.3|7301.3|2
1649778900000|2022-04-12 15:55:00|7308.3|7302.3|7308.3|7302.3|7308.8|7302.8|7308.3|7302.3|1
1649778910000|2022-04-12 15:55:10|7307.8|7301.8|7308.3|7302.3|7308.8|7302.8|7307.3|7301.3|16
1649778920000|2022-04-12 15:55:20|7307.8|7301.8|7308.3|7302.3|7308.8|7302.8|7307.3|7301.3|4
1649778930000|2022-04-12 15:55:30|7308.8|7302.8|7310.3|7304.3|7310.3|7304.3|7308.8|7302.8|1
1649778940000|2022-04-12 15:55:40|7309.8|7303.8|7307.8|7301.8|7309.8|7303.8|7307.8|7301.8|1
1649778950000|2022-04-12 15:55:50|7307.3|7301.3|7306.3|7300.3|7307.3|7301.3|7305.8|7299.8|22
1649778960000|2022-04-12 15:56:00|7305.8|7299.8|7305.3|7299.3|7305.8|7299.8|7304.8|7298.8|10
1649778970000|2022-04-12 15:56:10|7305.8|7299.8|7306.8|7300.8|7306.8|7300.8|7305.8|7299.8|5
1649778980000|2022-04-12 15:56:20|7306.3|7300.3|7305.3|7299.3|7306.8|7300.8|7305.3|7299.3|5
1649778990000|2022-04-12 15:56:30|7304.3|7298.3|7303.8|7297.8|7304.8|7298.8|7303.8|7297.8|3
1649779000000|2022-04-12 15:56:40|7303.3|7297.3|7303.8|7297.8|7304.8|7298.8|7303.3|7297.3|6
1649779010000|2022-04-12 15:56:50|7303.3|7297.3|7303.8|7297.8|7303.8|7297.8|7302.3|7296.3|2
1649779020000|2022-04-12 15:57:00|7303.3|7297.3|7302.8|7296.8|7303.8|7297.8|7302.3|7296.3|1
1649779030000|2022-04-12 15:57:10|7303.8|7297.8|7303.3|7297.3|7303.8|7297.8|7302.8|7296.8|6
1649779040000|2022-04-12 15:57:20|7303.8|7297.8|7302.8|7296.8|7303.8|7297.8|7302.3|7296.3|3
1649779050000|2022-04-12 15:57:30|7302.3|7296.3|7302.3|7296.3|7302.8|7296.8|7301.8|7295.8|2
1649779060000|2022-04-12 15:57:40|7302.8|7296.8|7304.3|7298.3|7304.8|7298.8|7302.8|7296.8|25
1649779070000|2022-04-12 15:57:50|7304.8|7298.8|7304.3|7298.3|7304.8|7298.8|7304.3|7298.3|2
1649779080000|2022-04-12 15:58:00|7304.8|7298.8|7303.3|7297.3|7304.8|7298.8|7302.8|7296.8|2
1649779090000|2022-04-12 15:58:10|7302.8|7296.8|7302.3|7296.3|7303.3|7297.3|7302.3|7296.3|1
1649779100000|2022-04-12 15:58:20|7301.8|7295.8|7302.8|7296.8|7303.3|7297.3|7301.8|7295.8|4
1649779110000|2022-04-12 15:58:30|7303.3|7297.3|7302.3|7296.3|7303.3|7297.3|7302.3|7296.3|11
1649779120000|2022-04-12 15:58:40|7301.8|7295.8|7302.3|7296.3|7302.3|7296.3|7301.3|7295.3|5
1649779130000|2022-04-12 15:58:50|7301.8|7295.8|7300.3|7294.3|7302.8|7296.8|7300.3|7294.3|4
1649779140000|2022-04-12 15:59:00|7301.8|7295.8|7300.8|7294.8|7302.3|7296.3|7300.8|7294.8|16
1649779150000|2022-04-12 15:59:10|7299.8|7293.8|7299.8|7293.8|7299.8|7293.8|7298.8|7292.8|1
1649779160000|2022-04-12 15:59:20|7299.3|7293.3|7300.3|7294.3|7300.3|7294.3|7299.3|7293.3|8
1649779170000|2022-04-12 15:59:30|7300.8|7294.8|7301.3|7295.3|7301.3|7295.3|7300.8|7294.8|0
1649779180000|2022-04-12 15:59:40|7300.8|7294.8|7300.3|7294.3|7301.3|7295.3|7300.3|7294.3|0
1649779190000|2022-04-12 15:59:50|7299.8|7293.8|7300.3|7294.3|7300.8|7294.8|7299.8|7293.8|4
1649779200000|2022-04-12 16:00:00|7299.3|7293.3|7300.3|7294.3|7300.3|7294.3|7299.3|7293.3|3
1649779210000|2022-04-12 16:00:10|7299.3|7293.3|7299.3|7293.3|7299.3|7293.3|7299.3|7293.3|1
1649779220000|2022-04-12 16:00:20|7298.3|7292.3|7299.3|7293.3|7299.3|7293.3|7298.3|7292.3|9
1649779230000|2022-04-12 16:00:30|7298.3|7292.3|7298.3|7292.3|7298.3|7292.3|7298.3|7292.3|2
1649779240000|2022-04-12 16:00:40|7297.3|7291.3|7297.3|7291.3|7297.3|7291.3|7297.3|7291.3|1
1649779260000|2022-04-12 16:01:00|7299.3|7293.3|7297.3|7291.3|7299.3|7293.3|7297.3|7291.3|7
1649779270000|2022-04-12 16:01:10|7299.3|7293.3|7299.3|7293.3|7299.3|7293.3|7299.3|7293.3|3
1649779280000|2022-04-12 16:01:20|||||||||1
1649779300000|2022-04-12 16:01:40|7297.3|7291.3|7297.3|7291.3|7297.3|7291.3|7297.3|7291.3|5
1649779310000|2022-04-12 16:01:50|7295.3|7289.3|7295.3|7289.3|7295.3|7289.3|7295.3|7289.3|1
1649779320000|2022-04-12 16:02:00|7294.3|7288.3|7295.3|7289.3|7296.3|7290.3|7294.3|7288.3|12
1649779350000|2022-04-12 16:02:30|7297.3|7291.3|7297.3|7291.3|7297.3|7291.3|7297.3|7291.3|4
1649779360000|2022-04-12 16:02:40|||||||||3
1649779370000|2022-04-12 16:02:50|||||||||1
1649779380000|2022-04-12 16:03:00|7295.3|7289.3|7293.3|7287.3|7295.3|7289.3|7293.3|7287.3|2
1649779390000|2022-04-12 16:03:10|7294.3|7288.3|7294.3|7288.3|7295.3|7289.3|7294.3|7288.3|14
1649779400000|2022-04-12 16:03:20|7295.3|7289.3|7295.3|7289.3|7295.3|7289.3|7295.3|7289.3|5
1649779410000|2022-04-12 16:03:30|||||||||4
1649779420000|2022-04-12 16:03:40|7294.3|7288.3|7294.3|7288.3|7294.3|7288.3|7294.3|7288.3|5
1649779430000|2022-04-12 16:03:50|7295.3|7289.3|7295.3|7289.3|7295.3|7289.3|7295.3|7289.3|7
1649779440000|2022-04-12 16:04:00|7294.3|7288.3|7294.3|7288.3|7294.3|7288.3|7294.3|7288.3|11
1649779450000|2022-04-12 16:04:10|||||||||1
1649779460000|2022-04-12 16:04:20|7295.3|7289.3|7295.3|7289.3|7295.3|7289.3|7295.3|7289.3|0
1649779470000|2022-04-12 16:04:30|7296.3|7290.3|7296.3|7290.3|7296.3|7290.3|7296.3|7290.3|6
1649779480000|2022-04-12 16:04:40|7297.3|7291.3|7297.3|7291.3|7297.3|7291.3|7297.3|7291.3|1
1649779490000|2022-04-12 16:04:50|||||||||1
1649779500000|2022-04-12 16:05:00|7296.3|7290.3|7296.3|7290.3|7296.3|7290.3|7296.3|7290.3|3
1649779510000|2022-04-12 16:05:10|||||||||7
1649779520000|2022-04-12 16:05:20|7297.3|7291.3|7297.3|7291.3|7297.3|7291.3|7297.3|7291.3|1
1649779530000|2022-04-12 16:05:30|7296.3|7290.3|7296.3|7290.3|7296.3|7290.3|7296.3|7290.3|2
1649779550000|2022-04-12 16:05:50|||||||||1
1649779560000|2022-04-12 16:06:00|||||||||3
1649779570000|2022-04-12 16:06:10|||||||||5
1649779580000|2022-04-12 16:06:20|7295.3|7289.3|7295.3|7289.3|7295.3|7289.3|7295.3|7289.3|3
1649779590000|2022-04-12 16:06:30|7294.3|7288.3|7294.3|7288.3|7294.3|7288.3|7294.3|7288.3|3
1649779620000|2022-04-12 16:07:00|7292.3|7286.3|7293.3|7287.3|7293.3|7287.3|7292.3|7286.3|5
1649779640000|2022-04-12 16:07:20|7291.3|7285.3|7291.3|7285.3|7291.3|7285.3|7291.3|7285.3|3
1649779650000|2022-04-12 16:07:30|||||||||2
1649779660000|2022-04-12 16:07:40|7290.3|7284.3|7291.3|7285.3|7291.3|7285.3|7290.3|7284.3|9
1649779680000|2022-04-12 16:08:00|7290.3|7284.3|7289.3|7283.3|7290.3|7284.3|7288.3|7282.3|9
1649779690000|2022-04-12 16:08:10|7288.3|7282.3|7289.3|7283.3|7289.3|7283.3|7287.3|7281.3|12
1649779700000|2022-04-12 16:08:20|7288.3|7282.3|7290.3|7284.3|7290.3|7284.3|7288.3|7282.3|15
1649779720000|2022-04-12 16:08:40|7291.3|7285.3|7291.3|7285.3|7291.3|7285.3|7291.3|7285.3|5
1649779730000|2022-04-12 16:08:50|7290.3|7284.3|7288.3|7282.3|7290.3|7284.3|7288.3|7282.3|9
1649779740000|2022-04-12 16:09:00|||||||||3
1649779750000|2022-04-12 16:09:10|7287.3|7281.3|7287.3|7281.3|7287.3|7281.3|7287.3|7281.3|6
1649779760000|2022-04-12 16:09:20|||||||||3
1649779770000|2022-04-12 16:09:30|7288.3|7282.3|7288.3|7282.3|7288.3|7282.3|7288.3|7282.3|6
1649779780000|2022-04-12 16:09:40|||||||||7
1649779800000|2022-04-12 16:10:00|||||||||6
1649779810000|2022-04-12 16:10:10|7287.3|7281.3|7287.3|7281.3|7287.3|7281.3|7287.3|7281.3|6
1649779820000|2022-04-12 16:10:20|7286.3|7280.3|7286.3|7280.3|7286.3|7280.3|7286.3|7280.3|6
1649779840000|2022-04-12 16:10:40|||||||||5
1649779850000|2022-04-12 16:10:50|7288.3|7282.3|7288.3|7282.3|7288.3|7282.3|7288.3|7282.3|2
1649779860000|2022-04-12 16:11:00|7287.3|7281.3|7286.3|7280.3|7287.3|7281.3|7286.3|7280.3|7
1649779870000|2022-04-12 16:11:10|7288.3|7282.3|7287.3|7281.3|7288.3|7282.3|7287.3|7281.3|3
1649779890000|2022-04-12 16:11:30|7286.3|7280.3|7286.3|7280.3|7286.3|7280.3|7286.3|7280.3|1
1649779900000|2022-04-12 16:11:40|||||||||2
1649779920000|2022-04-12 16:12:00|7285.3|7279.3|7284.3|7278.3|7285.3|7279.3|7284.3|7278.3|9
1649779940000|2022-04-12 16:12:20|7288.3|7282.3|7288.3|7282.3|7288.3|7282.3|7288.3|7282.3|3
1649779950000|2022-04-12 16:12:30|7289.3|7283.3|7288.3|7282.3|7289.3|7283.3|7288.3|7282.3|3
1649779970000|2022-04-12 16:12:50|7287.3|7281.3|7288.3|7282.3|7288.3|7282.3|7287.3|7281.3|5
1649779980000|2022-04-12 16:13:00|7290.3|7284.3|7290.3|7284.3|7290.3|7284.3|7290.3|7284.3|3
1649779990000|2022-04-12 16:13:10|7288.3|7282.3|7288.3|7282.3|7288.3|7282.3|7288.3|7282.3|2
1649780000000|2022-04-12 16:13:20|7290.3|7284.3|7288.3|7282.3|7290.3|7284.3|7288.3|7282.3|5
1649780030000|2022-04-12 16:13:50|||||||||9
1649780040000|2022-04-12 16:14:00|7289.3|7283.3|7289.3|7283.3|7289.3|7283.3|7288.3|7282.3|3
1649780050000|2022-04-12 16:14:10|||||||||1
1649780060000|2022-04-12 16:14:20|7287.3|7281.3|7287.3|7281.3|7287.3|7281.3|7287.3|7281.3|14
1649780070000|2022-04-12 16:14:30|7286.3|7280.3|7286.3|7280.3|7286.3|7280.3|7286.3|7280.3|3
1649780090000|2022-04-12 16:14:50|7287.3|7281.3|7287.3|7281.3|7287.3|7281.3|7287.3|7281.3|4
1649780100000|2022-04-12 16:15:00|7289.3|7283.3|7288.3|7282.3|7289.3|7283.3|7288.3|7282.3|3
1649780120000|2022-04-12 16:15:20|7287.3|7281.3|7287.3|7281.3|7287.3|7281.3|7287.3|7281.3|4
1649780130000|2022-04-12 16:15:30|7288.3|7282.3|7288.3|7282.3|7288.3|7282.3|7288.3|7282.3|1
1649780140000|2022-04-12 16:15:40|||||||||3
1649780150000|2022-04-12 16:15:50|7290.3|7284.3|7290.3|7284.3|7290.3|7284.3|7290.3|7284.3|5
1649780160000|2022-04-12 16:16:00|7291.3|7285.3|7289.3|7283.3|7291.3|7285.3|7289.3|7283.3|5
1649780170000|2022-04-12 16:16:10|7291.3|7285.3|7292.3|7286.3|7292.3|7286.3|7291.3|7285.3|5
1649780180000|2022-04-12 16:16:20|7293.3|7287.3|7293.3|7287.3|7293.3|7287.3|7293.3|7287.3|4
1649780190000|2022-04-12 16:16:30|7294.3|7288.3|7292.3|7286.3|7294.3|7288.3|7292.3|7286.3|8
1649780220000|2022-04-12 16:17:00|7293.3|7287.3|7295.3|7289.3|7295.3|7289.3|7293.3|7287.3|18
1649780230000|2022-04-12 16:17:10|7294.3|7288.3|7294.3|7288.3|7294.3|7288.3|7294.3|7288.3|7
1649780250000|2022-04-12 16:17:30|7293.3|7287.3|7293.3|7287.3|7293.3|7287.3|7293.3|7287.3|5
1649780260000|2022-04-12 16:17:40|7295.3|7289.3|7300.3|7294.3|7300.3|7294.3|7295.3|7289.3|15
1649780270000|2022-04-12 16:17:50|||||||||2
1649780280000|2022-04-12 16:18:00|7301.3|7295.3|7303.3|7297.3|7303.3|7297.3|7301.3|7295.3|39
1649780290000|2022-04-12 16:18:10|7304.3|7298.3|7304.3|7298.3|7304.3|7298.3|7304.3|7298.3|10
1649780300000|2022-04-12 16:18:20|7303.3|7297.3|7302.3|7296.3|7303.3|7297.3|7302.3|7296.3|12
1649780320000|2022-04-12 16:18:40|||||||||2
1649780330000|2022-04-12 16:18:50|7301.3|7295.3|7300.3|7294.3|7301.3|7295.3|7300.3|7294.3|5
1649780340000|2022-04-12 16:19:00|7299.3|7293.3|7298.3|7292.3|7299.3|7293.3|7298.3|7292.3|28
1649780350000|2022-04-12 16:19:10|||||||||5
1649780360000|2022-04-12 16:19:20|7300.3|7294.3|7301.3|7295.3|7301.3|7295.3|7300.3|7294.3|13
1649780370000|2022-04-12 16:19:30|7300.3|7294.3|7301.3|7295.3|7301.3|7295.3|7300.3|7294.3|3
1649780380000|2022-04-12 16:19:40|||||||||7
1649780390000|2022-04-12 16:19:50|7300.3|7294.3|7300.3|7294.3|7301.3|7295.3|7300.3|7294.3|14
1649780400000|2022-04-12 16:20:00|7299.3|7293.3|7298.3|7292.3|7299.3|7293.3|7296.3|7290.3|12
1649780410000|2022-04-12 16:20:10|7297.3|7291.3|7294.3|7288.3|7297.3|7291.3|7294.3|7288.3|5
1649780420000|2022-04-12 16:20:20|7293.3|7287.3|7293.3|7287.3|7293.3|7287.3|7293.3|7287.3|11
1649780430000|2022-04-12 16:20:30|7294.3|7288.3|7294.3|7288.3|7294.3|7288.3|7294.3|7288.3|4
1649780460000|2022-04-12 16:21:00|7295.3|7289.3|7296.3|7290.3|7296.3|7290.3|7294.3|7288.3|11
1649780470000|2022-04-12 16:21:10|7295.3|7289.3|7295.3|7289.3|7295.3|7289.3|7295.3|7289.3|8
1649780490000|2022-04-12 16:21:30|7296.3|7290.3|7295.3|7289.3|7296.3|7290.3|7295.3|7289.3|7
1649780510000|2022-04-12 16:21:50|||||||||10
1649780520000|2022-04-12 16:22:00|7296.3|7290.3|7296.3|7290.3|7296.3|7290.3|7296.3|7290.3|2
1649780530000|2022-04-12 16:22:10|7297.3|7291.3|7296.3|7290.3|7297.3|7291.3|7296.3|7290.3|11
1649780540000|2022-04-12 16:22:20|||||||||2
1649780550000|2022-04-12 16:22:30|7297.3|7291.3|7297.3|7291.3|7297.3|7291.3|7297.3|7291.3|10
1649780560000|2022-04-12 16:22:40|||||||||3
1649780580000|2022-04-12 16:23:00|7296.3|7290.3|7294.3|7288.3|7296.3|7290.3|7294.3|7288.3|10
1649780590000|2022-04-12 16:23:10|||||||||4
1649780610000|2022-04-12 16:23:30|7293.3|7287.3|7292.3|7286.3|7293.3|7287.3|7292.3|7286.3|14
1649780620000|2022-04-12 16:23:40|7291.3|7285.3|7291.3|7285.3|7291.3|7285.3|7291.3|7285.3|5
1649780630000|2022-04-12 16:23:50|7292.3|7286.3|7291.3|7285.3|7292.3|7286.3|7291.3|7285.3|23
1649780640000|2022-04-12 16:24:00|||||||||5
1649780650000|2022-04-12 16:24:10|7292.3|7286.3|7290.3|7284.3|7292.3|7286.3|7290.3|7284.3|12
1649780660000|2022-04-12 16:24:20|7289.3|7283.3|7288.3|7282.3|7289.3|7283.3|7288.3|7282.3|15
1649780670000|2022-04-12 16:24:30|7289.3|7283.3|7289.3|7283.3|7289.3|7283.3|7289.3|7283.3|11
1649780680000|2022-04-12 16:24:40|7288.3|7282.3|7288.3|7282.3|7288.3|7282.3|7288.3|7282.3|5
1649780690000|2022-04-12 16:24:50|7287.3|7281.3|7287.3|7281.3|7287.3|7281.3|7287.3|7281.3|14
1649780700000|2022-04-12 16:25:00|7286.3|7280.3|7286.3|7280.3|7286.3|7280.3|7284.3|7278.3|31
1649780710000|2022-04-12 16:25:10|7285.3|7279.3|7283.3|7277.3|7285.3|7279.3|7282.3|7276.3|16
1649780720000|2022-04-12 16:25:20|7282.3|7276.3|7281.3|7275.3|7282.3|7276.3|7281.3|7275.3|11
1649780730000|2022-04-12 16:25:30|7282.3|7276.3|7283.3|7277.3|7283.3|7277.3|7281.3|7275.3|10
1649780750000|2022-04-12 16:25:50|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|2
1649780760000|2022-04-12 16:26:00|7283.3|7277.3|7284.3|7278.3|7284.3|7278.3|7283.3|7277.3|12
1649780770000|2022-04-12 16:26:10|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|1
1649780780000|2022-04-12 16:26:20|7282.3|7276.3|7281.3|7275.3|7282.3|7276.3|7281.3|7275.3|3
1649780790000|2022-04-12 16:26:30|7282.3|7276.3|7282.3|7276.3|7282.3|7276.3|7282.3|7276.3|10
1649780800000|2022-04-12 16:26:40|7283.3|7277.3|7282.3|7276.3|7283.3|7277.3|7282.3|7276.3|28
1649780810000|2022-04-12 16:26:50|7281.3|7275.3|7280.3|7274.3|7281.3|7275.3|7280.3|7274.3|12
1649780820000|2022-04-12 16:27:00|7281.3|7275.3|7282.3|7276.3|7282.3|7276.3|7280.3|7274.3|3
1649780830000|2022-04-12 16:27:10|||||||||4
1649780850000|2022-04-12 16:27:30|7281.3|7275.3|7280.3|7274.3|7281.3|7275.3|7280.3|7274.3|11
1649780860000|2022-04-12 16:27:40|7281.3|7275.3|7281.3|7275.3|7281.3|7275.3|7281.3|7275.3|2
1649780870000|2022-04-12 16:27:50|7282.3|7276.3|7282.3|7276.3|7282.3|7276.3|7282.3|7276.3|2
1649780880000|2022-04-12 16:28:00|7283.3|7277.3|7284.3|7278.3|7284.3|7278.3|7283.3|7277.3|7
1649780890000|2022-04-12 16:28:10|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|3
1649780900000|2022-04-12 16:28:20|7282.3|7276.3|7282.3|7276.3|7283.3|7277.3|7282.3|7276.3|10
1649780920000|2022-04-12 16:28:40|7283.3|7277.3|7282.3|7276.3|7283.3|7277.3|7282.3|7276.3|11
1649780930000|2022-04-12 16:28:50|||||||||3
1649780940000|2022-04-12 16:29:00|7283.3|7277.3|7281.3|7275.3|7283.3|7277.3|7281.3|7275.3|7
1649780950000|2022-04-12 16:29:10|7282.3|7276.3|7282.3|7276.3|7282.3|7276.3|7282.3|7276.3|3
1649780960000|2022-04-12 16:29:20|7281.3|7275.3|7283.3|7277.3|7283.3|7277.3|7281.3|7275.3|11
1649780970000|2022-04-12 16:29:30|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|9
1649780980000|2022-04-12 16:29:40|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|3
1649780990000|2022-04-12 16:29:50|7282.3|7276.3|7282.3|7276.3|7282.3|7276.3|7282.3|7276.3|2
1649781000000|2022-04-12 16:30:00|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|3
1649781010000|2022-04-12 16:30:10|7283.3|7277.3|7282.3|7276.3|7283.3|7277.3|7282.3|7276.3|10
1649781020000|2022-04-12 16:30:20|||||||||1
1649781030000|2022-04-12 16:30:30|7283.3|7277.3|7282.3|7276.3|7283.3|7277.3|7282.3|7276.3|7
1649781040000|2022-04-12 16:30:40|||||||||5
1649781050000|2022-04-12 16:30:50|7281.3|7275.3|7281.3|7275.3|7281.3|7275.3|7281.3|7275.3|7
1649781060000|2022-04-12 16:31:00|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|7282.3|7276.3|10
1649781070000|2022-04-12 16:31:10|7284.3|7278.3|7283.3|7277.3|7285.3|7279.3|7283.3|7277.3|9
1649781080000|2022-04-12 16:31:20|7285.3|7279.3|7286.3|7280.3|7286.3|7280.3|7285.3|7279.3|6
1649781090000|2022-04-12 16:31:30|||||||||1
1649781100000|2022-04-12 16:31:40|7285.3|7279.3|7285.3|7279.3|7285.3|7279.3|7285.3|7279.3|4
1649781110000|2022-04-12 16:31:50|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|9
1649781120000|2022-04-12 16:32:00|7283.3|7277.3|7282.3|7276.3|7283.3|7277.3|7282.3|7276.3|6
1649781130000|2022-04-12 16:32:10|||||||||8
1649781150000|2022-04-12 16:32:30|7283.3|7277.3|7284.3|7278.3|7284.3|7278.3|7283.3|7277.3|9
1649781160000|2022-04-12 16:32:40|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|4
1649781170000|2022-04-12 16:32:50|7282.3|7276.3|7283.3|7277.3|7283.3|7277.3|7282.3|7276.3|10
1649781180000|2022-04-12 16:33:00|||||||||1
1649781190000|2022-04-12 16:33:10|7285.3|7279.3|7286.3|7280.3|7286.3|7280.3|7285.3|7279.3|5
1649781210000|2022-04-12 16:33:30|7285.3|7279.3|7284.3|7278.3|7285.3|7279.3|7284.3|7278.3|6
1649781230000|2022-04-12 16:33:50|||||||||2
1649781240000|2022-04-12 16:34:00|7283.3|7277.3|7284.3|7278.3|7284.3|7278.3|7282.3|7276.3|3
1649781250000|2022-04-12 16:34:10|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|6
1649781260000|2022-04-12 16:34:20|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|5
1649781270000|2022-04-12 16:34:30|||||||||7
1649781290000|2022-04-12 16:34:50|7283.3|7277.3|7282.3|7276.3|7283.3|7277.3|7282.3|7276.3|10
1649781300000|2022-04-12 16:35:00|7280.3|7274.3|7282.3|7276.3|7282.3|7276.3|7280.3|7274.3|8
1649781310000|2022-04-12 16:35:10|7281.3|7275.3|7282.3|7276.3|7282.3|7276.3|7281.3|7275.3|2
1649781320000|2022-04-12 16:35:20|7284.3|7278.3|7283.3|7277.3|7284.3|7278.3|7283.3|7277.3|4
1649781330000|2022-04-12 16:35:30|7284.3|7278.3|7285.3|7279.3|7285.3|7279.3|7284.3|7278.3|8
1649781350000|2022-04-12 16:35:50|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|11
1649781360000|2022-04-12 16:36:00|7282.3|7276.3|7280.3|7274.3|7282.3|7276.3|7280.3|7274.3|9
1649781370000|2022-04-12 16:36:10|||||||||6
1649781380000|2022-04-12 16:36:20|7281.3|7275.3|7281.3|7275.3|7281.3|7275.3|7281.3|7275.3|7
1649781390000|2022-04-12 16:36:30|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|5
1649781400000|2022-04-12 16:36:40|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|2
1649781410000|2022-04-12 16:36:50|7285.3|7279.3|7285.3|7279.3|7285.3|7279.3|7284.3|7278.3|15
1649781420000|2022-04-12 16:37:00|7286.3|7280.3|7284.3|7278.3|7286.3|7280.3|7283.3|7277.3|20
1649781440000|2022-04-12 16:37:20|7285.3|7279.3|7285.3|7279.3|7285.3|7279.3|7285.3|7279.3|3
1649781450000|2022-04-12 16:37:30|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|3
1649781470000|2022-04-12 16:37:50|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|3
1649781480000|2022-04-12 16:38:00|7284.3|7278.3|7282.3|7276.3|7284.3|7278.3|7282.3|7276.3|9
1649781490000|2022-04-12 16:38:10|7283.3|7277.3|7282.3|7276.3|7283.3|7277.3|7282.3|7276.3|10
1649781500000|2022-04-12 16:38:20|7284.3|7278.3|7282.3|7276.3|7284.3|7278.3|7282.3|7276.3|2
1649781510000|2022-04-12 16:38:30|||||||||2
1649781520000|2022-04-12 16:38:40|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|1
1649781530000|2022-04-12 16:38:50|7283.3|7277.3|7283.3|7277.3|7284.3|7278.3|7283.3|7277.3|10
1649781540000|2022-04-12 16:39:00|||||||||3
1649781560000|2022-04-12 16:39:20|7282.3|7276.3|7282.3|7276.3|7282.3|7276.3|7282.3|7276.3|4
1649781570000|2022-04-12 16:39:30|7281.3|7275.3|7280.3|7274.3|7281.3|7275.3|7280.3|7274.3|5
1649781580000|2022-04-12 16:39:40|7281.3|7275.3|7279.3|7273.3|7281.3|7275.3|7279.3|7273.3|14
1649781590000|2022-04-12 16:39:50|||||||||4
1649781600000|2022-04-12 16:40:00|7281.3|7275.3|7281.3|7275.3|7281.3|7275.3|7281.3|7275.3|3
1649781610000|2022-04-12 16:40:10|7280.3|7274.3|7280.3|7274.3|7280.3|7274.3|7280.3|7274.3|2
1649781620000|2022-04-12 16:40:20|7279.3|7273.3|7280.3|7274.3|7280.3|7274.3|7279.3|7273.3|6
1649781630000|2022-04-12 16:40:30|||||||||2
1649781640000|2022-04-12 16:40:40|||||||||1
1649781660000|2022-04-12 16:41:00|7281.3|7275.3|7281.3|7275.3|7281.3|7275.3|7281.3|7275.3|4
1649781680000|2022-04-12 16:41:20|7282.3|7276.3|7282.3|7276.3|7282.3|7276.3|7282.3|7276.3|2
1649781690000|2022-04-12 16:41:30|7281.3|7275.3|7281.3|7275.3|7281.3|7275.3|7281.3|7275.3|2
1649781720000|2022-04-12 16:42:00|7280.3|7274.3|7280.3|7274.3|7281.3|7275.3|7279.3|7273.3|12
1649781730000|2022-04-12 16:42:10|||||||||1
1649781760000|2022-04-12 16:42:40|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|1
1649781780000|2022-04-12 16:43:00|7277.3|7271.3|7278.3|7272.3|7278.3|7272.3|7277.3|7271.3|1
1649781790000|2022-04-12 16:43:10|7280.3|7274.3|7280.3|7274.3|7280.3|7274.3|7280.3|7274.3|6
1649781810000|2022-04-12 16:43:30|7278.3|7272.3|7278.3|7272.3|7278.3|7272.3|7278.3|7272.3|2
1649781820000|2022-04-12 16:43:40|||||||||2
1649781830000|2022-04-12 16:43:50|7279.3|7273.3|7278.3|7272.3|7279.3|7273.3|7278.3|7272.3|7
1649781840000|2022-04-12 16:44:00|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|7276.3|7270.3|4
1649781850000|2022-04-12 16:44:10|||||||||1
1649781860000|2022-04-12 16:44:20|7278.3|7272.3|7278.3|7272.3|7278.3|7272.3|7278.3|7272.3|6
1649781880000|2022-04-12 16:44:40|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|2
1649781890000|2022-04-12 16:44:50|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|1
1649781900000|2022-04-12 16:45:00|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|1
1649781910000|2022-04-12 16:45:10|||||||||5
1649781920000|2022-04-12 16:45:20|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|11
1649781950000|2022-04-12 16:45:50|||||||||13
1649781960000|2022-04-12 16:46:00|7274.3|7268.3|7272.3|7266.3|7274.3|7268.3|7272.3|7266.3|28
1649781970000|2022-04-12 16:46:10|7273.3|7267.3|7273.3|7267.3|7273.3|7267.3|7273.3|7267.3|4
1649781980000|2022-04-12 16:46:20|||||||||1
1649781990000|2022-04-12 16:46:30|7275.3|7269.3|7275.3|7269.3|7275.3|7269.3|7275.3|7269.3|3
1649782010000|2022-04-12 16:46:50|7274.3|7268.3|7271.3|7265.3|7274.3|7268.3|7271.3|7265.3|63
1649782020000|2022-04-12 16:47:00|7272.3|7266.3|7270.3|7264.3|7272.3|7266.3|7270.3|7264.3|10
1649782030000|2022-04-12 16:47:10|7274.3|7268.3|7275.3|7269.3|7275.3|7269.3|7274.3|7268.3|3
1649782040000|2022-04-12 16:47:20|7273.3|7267.3|7273.3|7267.3|7273.3|7267.3|7272.3|7266.3|5
1649782050000|2022-04-12 16:47:30|7272.3|7266.3|7273.3|7267.3|7273.3|7267.3|7272.3|7266.3|4
1649782060000|2022-04-12 16:47:40|7272.3|7266.3|7272.3|7266.3|7272.3|7266.3|7272.3|7266.3|2
1649782080000|2022-04-12 16:48:00|7274.3|7268.3|7274.3|7268.3|7274.3|7268.3|7274.3|7268.3|1
1649782090000|2022-04-12 16:48:10|||||||||8
1649782120000|2022-04-12 16:48:40|7276.3|7270.3|7275.3|7269.3|7276.3|7270.3|7274.3|7268.3|12
1649782130000|2022-04-12 16:48:50|||||||||4
1649782140000|2022-04-12 16:49:00|7276.3|7270.3|7275.3|7269.3|7276.3|7270.3|7275.3|7269.3|2
1649782150000|2022-04-12 16:49:10|||||||||3
1649782190000|2022-04-12 16:49:50|||||||||6
1649782200000|2022-04-12 16:50:00|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|4
1649782210000|2022-04-12 16:50:10|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|7278.3|7272.3|19
1649782220000|2022-04-12 16:50:20|7278.3|7272.3|7281.3|7275.3|7281.3|7275.3|7278.3|7272.3|14
1649782230000|2022-04-12 16:50:30|7282.3|7276.3|7282.3|7276.3|7282.3|7276.3|7282.3|7276.3|7
1649782240000|2022-04-12 16:50:40|7281.3|7275.3|7279.3|7273.3|7281.3|7275.3|7279.3|7273.3|15
1649782260000|2022-04-12 16:51:00|7278.3|7272.3|7276.3|7270.3|7278.3|7272.3|7276.3|7270.3|34
1649782270000|2022-04-12 16:51:10|7278.3|7272.3|7278.3|7272.3|7279.3|7273.3|7278.3|7272.3|9
1649782290000|2022-04-12 16:51:30|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|2
1649782300000|2022-04-12 16:51:40|7280.3|7274.3|7280.3|7274.3|7280.3|7274.3|7280.3|7274.3|2
1649782310000|2022-04-12 16:51:50|7279.3|7273.3|7277.3|7271.3|7279.3|7273.3|7277.3|7271.3|9
1649782320000|2022-04-12 16:52:00|7278.3|7272.3|7278.3|7272.3|7278.3|7272.3|7278.3|7272.3|8
1649782330000|2022-04-12 16:52:10|||||||||1
1649782340000|2022-04-12 16:52:20|||||||||1
1649782350000|2022-04-12 16:52:30|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|1
1649782370000|2022-04-12 16:52:50|7278.3|7272.3|7277.3|7271.3|7278.3|7272.3|7277.3|7271.3|12
1649782380000|2022-04-12 16:53:00|7276.3|7270.3|7277.3|7271.3|7278.3|7272.3|7276.3|7270.3|3
1649782390000|2022-04-12 16:53:10|7278.3|7272.3|7278.3|7272.3|7278.3|7272.3|7278.3|7272.3|1
1649782400000|2022-04-12 16:53:20|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|4
1649782410000|2022-04-12 16:53:30|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|7276.3|7270.3|6
1649782420000|2022-04-12 16:53:40|7275.3|7269.3|7275.3|7269.3|7275.3|7269.3|7275.3|7269.3|2
1649782430000|2022-04-12 16:53:50|||||||||1
1649782440000|2022-04-12 16:54:00|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|5
1649782460000|2022-04-12 16:54:20|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|9
1649782470000|2022-04-12 16:54:30|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|2
1649782500000|2022-04-12 16:55:00|||||||||3
1649782510000|2022-04-12 16:55:10|||||||||1
1649782520000|2022-04-12 16:55:20|7276.3|7270.3|7275.3|7269.3|7276.3|7270.3|7275.3|7269.3|3
1649782530000|2022-04-12 16:55:30|||||||||4
1649782550000|2022-04-12 16:55:50|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|2
1649782560000|2022-04-12 16:56:00|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|7276.3|7270.3|8
1649782580000|2022-04-12 16:56:20|7278.3|7272.3|7277.3|7271.3|7278.3|7272.3|7277.3|7271.3|1
1649782590000|2022-04-12 16:56:30|||||||||1
1649782600000|2022-04-12 16:56:40|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|17
1649782610000|2022-04-12 16:56:50|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|2
1649782620000|2022-04-12 16:57:00|7278.3|7272.3|7276.3|7270.3|7278.3|7272.3|7276.3|7270.3|6
1649782630000|2022-04-12 16:57:10|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|1
1649782640000|2022-04-12 16:57:20|||||||||10
1649782650000|2022-04-12 16:57:30|7278.3|7272.3|7278.3|7272.3|7278.3|7272.3|7278.3|7272.3|1
1649782680000|2022-04-12 16:58:00|7277.3|7271.3|7276.3|7270.3|7277.3|7271.3|7276.3|7270.3|4
1649782690000|2022-04-12 16:58:10|7275.3|7269.3|7276.3|7270.3|7276.3|7270.3|7275.3|7269.3|10
1649782700000|2022-04-12 16:58:20|7277.3|7271.3|7276.3|7270.3|7277.3|7271.3|7276.3|7270.3|6
1649782730000|2022-04-12 16:58:50|7277.3|7271.3|7280.3|7274.3|7280.3|7274.3|7277.3|7271.3|11
1649782740000|2022-04-12 16:59:00|7279.3|7273.3|7278.3|7272.3|7279.3|7273.3|7278.3|7272.3|26
1649782770000|2022-04-12 16:59:30|7279.3|7273.3|7278.3|7272.3|7279.3|7273.3|7278.3|7272.3|4
1649782780000|2022-04-12 16:59:40|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|4
1649782830000|2022-04-12 17:00:30|7280.3|7274.3|7281.3|7275.3|7281.3|7275.3|7280.3|7274.3|8
1649782840000|2022-04-12 17:00:40|||||||||1
1649782850000|2022-04-12 17:00:50|7280.3|7274.3|7281.3|7275.3|7281.3|7275.3|7280.3|7274.3|13
1649782860000|2022-04-12 17:01:00|7282.3|7276.3|7280.3|7274.3|7282.3|7276.3|7280.3|7274.3|2
1649782880000|2022-04-12 17:01:20|7279.3|7273.3|7280.3|7274.3|7280.3|7274.3|7279.3|7273.3|10
1649782900000|2022-04-12 17:01:40|7282.3|7276.3|7282.3|7276.3|7283.3|7277.3|7282.3|7276.3|19
1649782920000|2022-04-12 17:02:00|7279.3|7273.3|7276.3|7270.3|7279.3|7273.3|7276.3|7270.3|23
1649782930000|2022-04-12 17:02:10|7274.3|7268.3|7273.3|7267.3|7274.3|7268.3|7273.3|7267.3|21
1649782940000|2022-04-12 17:02:20|7272.3|7266.3|7273.3|7267.3|7273.3|7267.3|7272.3|7266.3|7
1649782950000|2022-04-12 17:02:30|7274.3|7268.3|7274.3|7268.3|7274.3|7268.3|7274.3|7268.3|2
1649782960000|2022-04-12 17:02:40|7273.3|7267.3|7270.3|7264.3|7273.3|7267.3|7270.3|7264.3|5
1649782970000|2022-04-12 17:02:50|7269.3|7263.3|7267.3|7261.3|7269.3|7263.3|7267.3|7261.3|48
1649782980000|2022-04-12 17:03:00|7268.3|7262.3|7267.3|7261.3|7269.3|7263.3|7267.3|7261.3|3
1649782990000|2022-04-12 17:03:10|||||||||4
1649783000000|2022-04-12 17:03:20|||||||||3
1649783040000|2022-04-12 17:04:00|7269.3|7263.3|7269.3|7263.3|7269.3|7263.3|7267.3|7261.3|9
1649783060000|2022-04-12 17:04:20|7267.3|7261.3|7267.3|7261.3|7267.3|7261.3|7267.3|7261.3|4
1649783070000|2022-04-12 17:04:30|7268.3|7262.3|7268.3|7262.3|7268.3|7262.3|7268.3|7262.3|1
1649783080000|2022-04-12 17:04:40|7270.3|7264.3|7270.3|7264.3|7270.3|7264.3|7270.3|7264.3|2
1649783090000|2022-04-12 17:04:50|7271.3|7265.3|7271.3|7265.3|7271.3|7265.3|7271.3|7265.3|6
1649783100000|2022-04-12 17:05:00|7273.3|7267.3|7275.3|7269.3|7275.3|7269.3|7273.3|7267.3|17
1649783110000|2022-04-12 17:05:10|7273.3|7267.3|7274.3|7268.3|7274.3|7268.3|7273.3|7267.3|8
1649783120000|2022-04-12 17:05:20|7273.3|7267.3|7273.3|7267.3|7273.3|7267.3|7273.3|7267.3|5
1649783140000|2022-04-12 17:05:40|||||||||2
1649783150000|2022-04-12 17:05:50|7274.3|7268.3|7274.3|7268.3|7274.3|7268.3|7274.3|7268.3|4
1649783160000|2022-04-12 17:06:00|7273.3|7267.3|7275.3|7269.3|7275.3|7269.3|7273.3|7267.3|4
1649783170000|2022-04-12 17:06:10|7276.3|7270.3|7276.3|7270.3|7277.3|7271.3|7276.3|7270.3|5
1649783180000|2022-04-12 17:06:20|7275.3|7269.3|7275.3|7269.3|7275.3|7269.3|7274.3|7268.3|10
1649783190000|2022-04-12 17:06:30|7277.3|7271.3|7275.3|7269.3|7277.3|7271.3|7275.3|7269.3|9
1649783220000|2022-04-12 17:07:00|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|3
1649783230000|2022-04-12 17:07:10|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|3
1649783240000|2022-04-12 17:07:20|7275.3|7269.3|7275.3|7269.3|7275.3|7269.3|7275.3|7269.3|5
1649783270000|2022-04-12 17:07:50|7278.3|7272.3|7279.3|7273.3|7279.3|7273.3|7278.3|7272.3|6
1649783280000|2022-04-12 17:08:00|7278.3|7272.3|7278.3|7272.3|7278.3|7272.3|7278.3|7272.3|3
1649783290000|2022-04-12 17:08:10|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|9
1649783300000|2022-04-12 17:08:20|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|1
1649783320000|2022-04-12 17:08:40|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|6
1649783330000|2022-04-12 17:08:50|7276.3|7270.3|7275.3|7269.3|7276.3|7270.3|7275.3|7269.3|7
1649783340000|2022-04-12 17:09:00|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|4
1649783350000|2022-04-12 17:09:10|7275.3|7269.3|7275.3|7269.3|7275.3|7269.3|7275.3|7269.3|3
1649783360000|2022-04-12 17:09:20|7274.3|7268.3|7274.3|7268.3|7274.3|7268.3|7274.3|7268.3|1
1649783370000|2022-04-12 17:09:30|7273.3|7267.3|7272.3|7266.3|7273.3|7267.3|7272.3|7266.3|6
1649783380000|2022-04-12 17:09:40|7273.3|7267.3|7274.3|7268.3|7274.3|7268.3|7273.3|7267.3|7
1649783390000|2022-04-12 17:09:50|7273.3|7267.3|7273.3|7267.3|7273.3|7267.3|7273.3|7267.3|18
1649783400000|2022-04-12 17:10:00|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|1
1649783410000|2022-04-12 17:10:10|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|6
1649783420000|2022-04-12 17:10:20|7276.3|7270.3|7278.3|7272.3|7278.3|7272.3|7276.3|7270.3|4
1649783430000|2022-04-12 17:10:30|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|9
1649783460000|2022-04-12 17:11:00|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|5
1649783470000|2022-04-12 17:11:10|7275.3|7269.3|7275.3|7269.3|7275.3|7269.3|7275.3|7269.3|2
1649783490000|2022-04-12 17:11:30|||||||||1
1649783520000|2022-04-12 17:12:00|7276.3|7270.3|7279.3|7273.3|7279.3|7273.3|7276.3|7270.3|7
1649783530000|2022-04-12 17:12:10|7281.3|7275.3|7280.3|7274.3|7281.3|7275.3|7280.3|7274.3|24
1649783540000|2022-04-12 17:12:20|7279.3|7273.3|7277.3|7271.3|7279.3|7273.3|7277.3|7271.3|10
1649783560000|2022-04-12 17:12:40|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|17
1649783570000|2022-04-12 17:12:50|||||||||3
1649783590000|2022-04-12 17:13:10|7280.3|7274.3|7284.3|7278.3|7284.3|7278.3|7280.3|7274.3|17
1649783600000|2022-04-12 17:13:20|7283.3|7277.3|7286.3|7280.3|7286.3|7280.3|7283.3|7277.3|28
1649783610000|2022-04-12 17:13:30|7287.3|7281.3|7286.3|7280.3|7287.3|7281.3|7284.3|7278.3|14
1649783620000|2022-04-12 17:13:40|7285.3|7279.3|7284.3|7278.3|7287.3|7281.3|7284.3|7278.3|42
1649783630000|2022-04-12 17:13:50|7285.3|7279.3|7286.3|7280.3|7286.3|7280.3|7285.3|7279.3|8
1649783640000|2022-04-12 17:14:00|7285.3|7279.3|7285.3|7279.3|7287.3|7281.3|7285.3|7279.3|25
1649783650000|2022-04-12 17:14:10|7287.3|7281.3|7286.3|7280.3|7287.3|7281.3|7286.3|7280.3|19
1649783660000|2022-04-12 17:14:20|7287.3|7281.3|7287.3|7281.3|7287.3|7281.3|7287.3|7281.3|0
1649783670000|2022-04-12 17:14:30|7286.3|7280.3|7286.3|7280.3|7286.3|7280.3|7286.3|7280.3|2
1649783680000|2022-04-12 17:14:40|7285.3|7279.3|7285.3|7279.3|7285.3|7279.3|7285.3|7279.3|19
1649783690000|2022-04-12 17:14:50|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|6
1649783700000|2022-04-12 17:15:00|7283.3|7277.3|7282.3|7276.3|7283.3|7277.3|7282.3|7276.3|8
1649783710000|2022-04-12 17:15:10|7281.3|7275.3|7281.3|7275.3|7281.3|7275.3|7281.3|7275.3|3
1649783720000|2022-04-12 17:15:20|7282.3|7276.3|7286.3|7280.3|7286.3|7280.3|7282.3|7276.3|35
1649783730000|2022-04-12 17:15:30|7285.3|7279.3|7284.3|7278.3|7285.3|7279.3|7284.3|7278.3|3
1649783740000|2022-04-12 17:15:40|7283.3|7277.3|7282.3|7276.3|7283.3|7277.3|7282.3|7276.3|13
1649783750000|2022-04-12 17:15:50|7281.3|7275.3|7282.3|7276.3|7282.3|7276.3|7281.3|7275.3|4
1649783760000|2022-04-12 17:16:00|||||||||2
1649783770000|2022-04-12 17:16:10|7281.3|7275.3|7282.3|7276.3|7282.3|7276.3|7281.3|7275.3|11
1649783790000|2022-04-12 17:16:30|7280.3|7274.3|7280.3|7274.3|7280.3|7274.3|7280.3|7274.3|4
1649783810000|2022-04-12 17:16:50|||||||||1
1649783820000|2022-04-12 17:17:00|7278.3|7272.3|7277.3|7271.3|7278.3|7272.3|7277.3|7271.3|2
1649783830000|2022-04-12 17:17:10|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|17
1649783840000|2022-04-12 17:17:20|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|2
1649783850000|2022-04-12 17:17:30|||||||||3
1649783870000|2022-04-12 17:17:50|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|1
1649783880000|2022-04-12 17:18:00|7275.3|7269.3|7275.3|7269.3|7275.3|7269.3|7275.3|7269.3|5
1649783900000|2022-04-12 17:18:20|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|1
1649783930000|2022-04-12 17:18:50|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|5
1649783940000|2022-04-12 17:19:00|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|2
1649783950000|2022-04-12 17:19:10|7280.3|7274.3|7280.3|7274.3|7280.3|7274.3|7280.3|7274.3|1
1649783980000|2022-04-12 17:19:40|7281.3|7275.3|7281.3|7275.3|7281.3|7275.3|7281.3|7275.3|6
1649783990000|2022-04-12 17:19:50|7282.3|7276.3|7283.3|7277.3|7283.3|7277.3|7282.3|7276.3|2
1649784000000|2022-04-12 17:20:00|7282.3|7276.3|7285.3|7279.3|7285.3|7279.3|7282.3|7276.3|4
1649784010000|2022-04-12 17:20:10|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|7
1649784020000|2022-04-12 17:20:20|||||||||4
1649784030000|2022-04-12 17:20:30|7285.3|7279.3|7287.3|7281.3|7287.3|7281.3|7285.3|7279.3|8
1649784040000|2022-04-12 17:20:40|7284.3|7278.3|7283.3|7277.3|7285.3|7279.3|7283.3|7277.3|40
1649784050000|2022-04-12 17:20:50|7282.3|7276.3|7281.3|7275.3|7282.3|7276.3|7279.3|7273.3|19
1649784060000|2022-04-12 17:21:00|7280.3|7274.3|7281.3|7275.3|7281.3|7275.3|7279.3|7273.3|20
1649784070000|2022-04-12 17:21:10|7283.3|7277.3|7282.3|7276.3|7283.3|7277.3|7282.3|7276.3|1
1649784080000|2022-04-12 17:21:20|||||||||3
1649784090000|2022-04-12 17:21:30|7281.3|7275.3|7281.3|7275.3|7281.3|7275.3|7281.3|7275.3|3
1649784110000|2022-04-12 17:21:50|7282.3|7276.3|7282.3|7276.3|7282.3|7276.3|7282.3|7276.3|4
1649784120000|2022-04-12 17:22:00|7280.3|7274.3|7280.3|7274.3|7280.3|7274.3|7280.3|7274.3|1
1649784150000|2022-04-12 17:22:30|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|2
1649784160000|2022-04-12 17:22:40|7280.3|7274.3|7280.3|7274.3|7280.3|7274.3|7280.3|7274.3|1
1649784170000|2022-04-12 17:22:50|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|1
1649784180000|2022-04-12 17:23:00|||||||||1
1649784200000|2022-04-12 17:23:20|7280.3|7274.3|7278.3|7272.3|7280.3|7274.3|7278.3|7272.3|7
1649784210000|2022-04-12 17:23:30|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|2
1649784220000|2022-04-12 17:23:40|7278.3|7272.3|7278.3|7272.3|7278.3|7272.3|7278.3|7272.3|2
1649784240000|2022-04-12 17:24:00|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|1
1649784290000|2022-04-12 17:24:50|7278.3|7272.3|7278.3|7272.3|7278.3|7272.3|7278.3|7272.3|1
1649784300000|2022-04-12 17:25:00|7277.3|7271.3|7278.3|7272.3|7278.3|7272.3|7277.3|7271.3|3
1649784340000|2022-04-12 17:25:40|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|1
1649784370000|2022-04-12 17:26:10|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|2
1649784390000|2022-04-12 17:26:30|||||||||5
1649784420000|2022-04-12 17:27:00|7275.3|7269.3|7275.3|7269.3|7275.3|7269.3|7275.3|7269.3|1
1649784430000|2022-04-12 17:27:10|7276.3|7270.3|7275.3|7269.3|7276.3|7270.3|7275.3|7269.3|3
1649784460000|2022-04-12 17:27:40|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|1
1649784470000|2022-04-12 17:27:50|||||||||2
1649784480000|2022-04-12 17:28:00|7275.3|7269.3|7275.3|7269.3|7275.3|7269.3|7275.3|7269.3|3
1649784520000|2022-04-12 17:28:40|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|1
1649784530000|2022-04-12 17:28:50|||||||||3
1649784540000|2022-04-12 17:29:00|7278.3|7272.3|7278.3|7272.3|7278.3|7272.3|7278.3|7272.3|7
1649784550000|2022-04-12 17:29:10|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|4
1649784600000|2022-04-12 17:30:00|7278.3|7272.3|7278.3|7272.3|7278.3|7272.3|7278.3|7272.3|2
1649784610000|2022-04-12 17:30:10|||||||||4
1649784620000|2022-04-12 17:30:20|7277.3|7271.3|7275.3|7269.3|7277.3|7271.3|7275.3|7269.3|6
1649784630000|2022-04-12 17:30:30|7274.3|7268.3|7275.3|7269.3|7275.3|7269.3|7274.3|7268.3|6
1649784640000|2022-04-12 17:30:40|||||||||1
1649784650000|2022-04-12 17:30:50|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|23
1649784660000|2022-04-12 17:31:00|7277.3|7271.3|7275.3|7269.3|7277.3|7271.3|7275.3|7269.3|10
1649784670000|2022-04-12 17:31:10|||||||||1
1649784690000|2022-04-12 17:31:30|7276.3|7270.3|7277.3|7271.3|7277.3|7271.3|7276.3|7270.3|10
1649784720000|2022-04-12 17:32:00|||||||||1
1649784730000|2022-04-12 17:32:10|7278.3|7272.3|7278.3|7272.3|7278.3|7272.3|7278.3|7272.3|2
1649784740000|2022-04-12 17:32:20|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|2
1649784750000|2022-04-12 17:32:30|7278.3|7272.3|7278.3|7272.3|7278.3|7272.3|7278.3|7272.3|2
1649784760000|2022-04-12 17:32:40|7280.3|7274.3|7279.3|7273.3|7280.3|7274.3|7279.3|7273.3|4
1649784770000|2022-04-12 17:32:50|7278.3|7272.3|7278.3|7272.3|7278.3|7272.3|7278.3|7272.3|1
1649784780000|2022-04-12 17:33:00|7280.3|7274.3|7281.3|7275.3|7281.3|7275.3|7280.3|7274.3|3
1649784790000|2022-04-12 17:33:10|7282.3|7276.3|7282.3|7276.3|7282.3|7276.3|7282.3|7276.3|1
1649784800000|2022-04-12 17:33:20|7281.3|7275.3|7281.3|7275.3|7281.3|7275.3|7281.3|7275.3|4
1649784810000|2022-04-12 17:33:30|7280.3|7274.3|7280.3|7274.3|7280.3|7274.3|7280.3|7274.3|2
1649784820000|2022-04-12 17:33:40|||||||||1
1649784840000|2022-04-12 17:34:00|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|7279.3|7273.3|1
1649784900000|2022-04-12 17:35:00|7281.3|7275.3|7281.3|7275.3|7281.3|7275.3|7281.3|7275.3|4
1649784920000|2022-04-12 17:35:20|7280.3|7274.3|7280.3|7274.3|7280.3|7274.3|7280.3|7274.3|5
1649784960000|2022-04-12 17:36:00|||||||||3
1649784970000|2022-04-12 17:36:10|7281.3|7275.3|7282.3|7276.3|7282.3|7276.3|7281.3|7275.3|8
1649784980000|2022-04-12 17:36:20|||||||||6
1649784990000|2022-04-12 17:36:30|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|1
1649785010000|2022-04-12 17:36:50|7284.3|7278.3|7285.3|7279.3|7285.3|7279.3|7284.3|7278.3|3
1649785020000|2022-04-12 17:37:00|7284.3|7278.3|7281.3|7275.3|7284.3|7278.3|7281.3|7275.3|13
1649785030000|2022-04-12 17:37:10|7282.3|7276.3|7282.3|7276.3|7282.3|7276.3|7282.3|7276.3|1
1649785040000|2022-04-12 17:37:20|||||||||3
1649785060000|2022-04-12 17:37:40|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|1
1649785070000|2022-04-12 17:37:50|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|7284.3|7278.3|7
1649785080000|2022-04-12 17:38:00|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|7283.3|7277.3|9
1649785090000|2022-04-12 17:38:10|7281.3|7275.3|7280.3|7274.3|7281.3|7275.3|7279.3|7273.3|5
1649785110000|2022-04-12 17:38:30|||||||||1
1649785120000|2022-04-12 17:38:40|||||||||2
1649785140000|2022-04-12 17:39:00|7279.3|7273.3|7278.3|7272.3|7279.3|7273.3|7278.3|7272.3|4
1649785150000|2022-04-12 17:39:10|7276.3|7270.3|7275.3|7269.3|7276.3|7270.3|7275.3|7269.3|4
1649785160000|2022-04-12 17:39:20|7276.3|7270.3|7275.3|7269.3|7276.3|7270.3|7275.3|7269.3|4
1649785190000|2022-04-12 17:39:50|7274.3|7268.3|7274.3|7268.3|7274.3|7268.3|7274.3|7268.3|4
1649785230000|2022-04-12 17:40:30|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|7277.3|7271.3|1
1649785240000|2022-04-12 17:40:40|7275.3|7269.3|7275.3|7269.3|7275.3|7269.3|7275.3|7269.3|1
1649785250000|2022-04-12 17:40:50|7273.3|7267.3|7273.3|7267.3|7273.3|7267.3|7273.3|7267.3|1
1649785260000|2022-04-12 17:41:00|7272.3|7266.3|7273.3|7267.3|7273.3|7267.3|7272.3|7266.3|5
1649785270000|2022-04-12 17:41:10|||||||||1
1649785280000|2022-04-12 17:41:20|7274.3|7268.3|7274.3|7268.3|7274.3|7268.3|7274.3|7268.3|1
1649785300000|2022-04-12 17:41:40|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|7276.3|7270.3|2
1649785350000|2022-04-12 17:42:30|7274.3|7268.3|7274.3|7268.3|7274.3|7268.3|7274.3|7268.3|2
1649785370000|2022-04-12 17:42:50|7273.3|7267.3|7273.3|7267.3|7273.3|7267.3|7273.3|7267.3|1
1649785380000|2022-04-12 17:43:00|||||||||1
1649785390000|2022-04-12 17:43:10|7274.3|7268.3|7275.3|7269.3|7275.3|7269.3|7274.3|7268.3|4
1649785400000|2022-04-12 17:43:20|7273.3|7267.3|7273.3|7267.3|7273.3|7267.3|7273.3|7267.3|1
1649785420000|2022-04-12 17:43:40|7271.3|7265.3|7271.3|7265.3|7271.3|7265.3|7271.3|7265.3|1
1649785440000|2022-04-12 17:44:00|7270.3|7264.3|7270.3|7264.3|7270.3|7264.3|7270.3|7264.3|34
1649785460000|2022-04-12 17:44:20|||||||||4
1649785470000|2022-04-12 17:44:30|7269.3|7263.3|7269.3|7263.3|7269.3|7263.3|7269.3|7263.3|1
1649785480000|2022-04-12 17:44:40|7268.3|7262.3|7268.3|7262.3|7268.3|7262.3|7268.3|7262.3|33
1649785490000|2022-04-12 17:44:50|7269.3|7263.3|7269.3|7263.3|7269.3|7263.3|7269.3|7263.3|3
1649785520000|2022-04-12 17:45:20|7270.3|7264.3|7270.3|7264.3|7270.3|7264.3|7270.3|7264.3|1
1649785530000|2022-04-12 17:45:30|7269.3|7263.3|7269.3|7263.3|7269.3|7263.3|7269.3|7263.3|16
1649785540000|2022-04-12 17:45:40|7270.3|7264.3|7269.3|7263.3|7270.3|7264.3|7269.3|7263.3|4
1649785560000|2022-04-12 17:46:00|||||||||13
1649785570000|2022-04-12 17:46:10|7270.3|7264.3|7269.3|7263.3|7271.3|7265.3|7269.3|7263.3|57
1649785580000|2022-04-12 17:46:20|||||||||4
1649785590000|2022-04-12 17:46:30|7268.3|7262.3|7267.3|7261.3|7268.3|7262.3|7267.3|7261.3|4
1649785600000|2022-04-12 17:46:40|7268.3|7262.3|7266.3|7260.3|7268.3|7262.3|7266.3|7260.3|10
1649785620000|2022-04-12 17:47:00|7267.3|7261.3|7267.3|7261.3|7267.3|7261.3|7267.3|7261.3|6
1649785630000|2022-04-12 17:47:10|7266.3|7260.3|7266.3|7260.3|7266.3|7260.3|7266.3|7260.3|2
1649785640000|2022-04-12 17:47:20|7265.3|7259.3|7265.3|7259.3|7265.3|7259.3|7265.3|7259.3|10
1649785650000|2022-04-12 17:47:30|7266.3|7260.3|7267.3|7261.3|7267.3|7261.3|7266.3|7260.3|7
1649785660000|2022-04-12 17:47:40|||||||||2
1649785670000|2022-04-12 17:47:50|||||||||1
1649785680000|2022-04-12 17:48:00|7266.3|7260.3|7266.3|7260.3|7266.3|7260.3|7266.3|7260.3|3
1649785700000|2022-04-12 17:48:20|||||||||6
1649785720000|2022-04-12 17:48:40|||||||||5
1649785730000|2022-04-12 17:48:50|||||||||1
1649785740000|2022-04-12 17:49:00|7264.3|7258.3|7263.3|7257.3|7265.3|7259.3|7263.3|7257.3|10
1649785750000|2022-04-12 17:49:10|7264.3|7258.3|7264.3|7258.3|7264.3|7258.3|7264.3|7258.3|3
1649785770000|2022-04-12 17:49:30|7266.3|7260.3|7266.3|7260.3|7266.3|7260.3|7266.3|7260.3|1
1649785780000|2022-04-12 17:49:40|7267.3|7261.3|7266.3|7260.3|7267.3|7261.3|7266.3|7260.3|10
1649785810000|2022-04-12 17:50:10|||||||||5
1649785820000|2022-04-12 17:50:20|7265.3|7259.3|7266.3|7260.3|7266.3|7260.3|7265.3|7259.3|2
1649785830000|2022-04-12 17:50:30|||||||||8
1649785840000|2022-04-12 17:50:40|7264.3|7258.3|7265.3|7259.3|7265.3|7259.3|7264.3|7258.3|4
1649785850000|2022-04-12 17:50:50|7264.3|7258.3|7264.3|7258.3|7264.3|7258.3|7264.3|7258.3|4
1649785860000|2022-04-12 17:51:00|7263.3|7257.3|7263.3|7257.3|7263.3|7257.3|7263.3|7257.3|0
1649785870000|2022-04-12 17:51:10|7262.3|7256.3|7262.3|7256.3|7262.3|7256.3|7262.3|7256.3|4
1649785890000|2022-04-12 17:51:30|7261.3|7255.3|7261.3|7255.3|7261.3|7255.3|7261.3|7255.3|22
1649785900000|2022-04-12 17:51:40|7260.3|7254.3|7260.3|7254.3|7260.3|7254.3|7260.3|7254.3|1
1649785910000|2022-04-12 17:51:50|||||||||2
1649785920000|2022-04-12 17:52:00|7259.3|7253.3|7259.3|7253.3|7260.3|7254.3|7259.3|7253.3|13
1649785930000|2022-04-12 17:52:10|7260.3|7254.3|7260.3|7254.3|7260.3|7254.3|7260.3|7254.3|8
1649785940000|2022-04-12 17:52:20|||||||||2
1649785950000|2022-04-12 17:52:30|||||||||4
1649785960000|2022-04-12 17:52:40|||||||||3
1649785970000|2022-04-12 17:52:50|7261.3|7255.3|7262.3|7256.3|7262.3|7256.3|7261.3|7255.3|3
1649785980000|2022-04-12 17:53:00|7263.3|7257.3|7263.3|7257.3|7263.3|7257.3|7263.3|7257.3|3
1649785990000|2022-04-12 17:53:10|7262.3|7256.3|7261.3|7255.3|7262.3|7256.3|7261.3|7255.3|23
1649786000000|2022-04-12 17:53:20|7260.3|7254.3|7260.3|7254.3|7260.3|7254.3|7260.3|7254.3|2
1649786020000|2022-04-12 17:53:40|7259.3|7253.3|7258.3|7252.3|7259.3|7253.3|7258.3|7252.3|6
1649786030000|2022-04-12 17:53:50|7257.3|7251.3|7257.3|7251.3|7257.3|7251.3|7257.3|7251.3|5
1649786040000|2022-04-12 17:54:00|7258.3|7252.3|7258.3|7252.3|7258.3|7252.3|7258.3|7252.3|1
1649786050000|2022-04-12 17:54:10|7257.3|7251.3|7257.3|7251.3|7257.3|7251.3|7257.3|7251.3|21
1649786060000|2022-04-12 17:54:20|7255.3|7249.3|7256.3|7250.3|7256.3|7250.3|7255.3|7249.3|12
1649786080000|2022-04-12 17:54:40|||||||||11
1649786090000|2022-04-12 17:54:50|7257.3|7251.3|7258.3|7252.3|7258.3|7252.3|7257.3|7251.3|12
1649786100000|2022-04-12 17:55:00|7257.3|7251.3|7257.3|7251.3|7258.3|7252.3|7257.3|7251.3|8
1649786110000|2022-04-12 17:55:10|7256.3|7250.3|7256.3|7250.3|7256.3|7250.3|7256.3|7250.3|4
1649786120000|2022-04-12 17:55:20|7255.3|7249.3|7254.3|7248.3|7255.3|7249.3|7254.3|7248.3|17
1649786130000|2022-04-12 17:55:30|7255.3|7249.3|7255.3|7249.3|7255.3|7249.3|7255.3|7249.3|6
1649786140000|2022-04-12 17:55:40|7256.3|7250.3|7256.3|7250.3|7256.3|7250.3|7256.3|7250.3|5
1649786150000|2022-04-12 17:55:50|7255.3|7249.3|7255.3|7249.3|7255.3|7249.3|7255.3|7249.3|2
1649786170000|2022-04-12 17:56:10|7254.3|7248.3|7254.3|7248.3|7254.3|7248.3|7254.3|7248.3|1
1649786180000|2022-04-12 17:56:20|7255.3|7249.3|7255.3|7249.3|7255.3|7249.3|7255.3|7249.3|2
1649786190000|2022-04-12 17:56:30|7256.3|7250.3|7256.3|7250.3|7256.3|7250.3|7256.3|7250.3|1
1649786200000|2022-04-12 17:56:40|||||||||2
1649786220000|2022-04-12 17:57:00|7255.3|7249.3|7255.3|7249.3|7255.3|7249.3|7255.3|7249.3|1
1649786270000|2022-04-12 17:57:50|7254.3|7248.3|7254.3|7248.3|7254.3|7248.3|7254.3|7248.3|4
1649786280000|2022-04-12 17:58:00|7253.3|7247.3|7253.3|7247.3|7253.3|7247.3|7253.3|7247.3|4
1649786290000|2022-04-12 17:58:10|7252.3|7246.3|7252.3|7246.3|7252.3|7246.3|7252.3|7246.3|1
1649786300000|2022-04-12 17:58:20|||||||||1
1649786310000|2022-04-12 17:58:30|7253.3|7247.3|7253.3|7247.3|7253.3|7247.3|7253.3|7247.3|5
1649786330000|2022-04-12 17:58:50|||||||||1
1649786350000|2022-04-12 17:59:10|||||||||1
1649786360000|2022-04-12 17:59:20|7254.3|7248.3|7256.3|7250.3|7256.3|7250.3|7254.3|7248.3|23
1649786370000|2022-04-12 17:59:30|7257.3|7251.3|7257.3|7251.3|7257.3|7251.3|7257.3|7251.3|22
1649786380000|2022-04-12 17:59:40|7256.3|7250.3|7255.3|7249.3|7256.3|7250.3|7255.3|7249.3|8
1649786390000|2022-04-12 17:59:50|||||||||3
1649786400000|2022-04-12 18:00:00|7254.3|7248.3|7254.3|7248.3|7255.3|7249.3|7254.3|7248.3|14
1649786410000|2022-04-12 18:00:10|7255.3|7249.3|7255.3|7249.3|7255.3|7249.3|7255.3|7249.3|19
1649786420000|2022-04-12 18:00:20|7254.3|7248.3|7254.3|7248.3|7254.3|7248.3|7254.3|7248.3|1
1649786440000|2022-04-12 18:00:40|7253.3|7247.3|7254.3|7248.3|7254.3|7248.3|7253.3|7247.3|13
1649786460000|2022-04-12 18:01:00|7255.3|7249.3|7255.3|7249.3|7255.3|7249.3|7255.3|7249.3|1
1649786470000|2022-04-12 18:01:10|7254.3|7248.3|7253.3|7247.3|7254.3|7248.3|7253.3|7247.3|7
1649786480000|2022-04-12 18:01:20|7254.3|7248.3|7254.3|7248.3|7254.3|7248.3|7254.3|7248.3|12
1649786500000|2022-04-12 18:01:40|||||||||1
1649786510000|2022-04-12 18:01:50|7256.3|7250.3|7254.3|7248.3|7256.3|7250.3|7254.3|7248.3|2
1649786520000|2022-04-12 18:02:00|||||||||9
1649786530000|2022-04-12 18:02:10|||||||||4
1649786570000|2022-04-12 18:02:50|7255.3|7249.3|7255.3|7249.3|7255.3|7249.3|7255.3|7249.3|4
1649786580000|2022-04-12 18:03:00|7256.3|7250.3|7255.3|7249.3|7256.3|7250.3|7255.3|7249.3|2
1649786590000|2022-04-12 18:03:10|||||||||3
1649786600000|2022-04-12 18:03:20|7257.3|7251.3|7257.3|7251.3|7257.3|7251.3|7257.3|7251.3|1
1649786610000|2022-04-12 18:03:30|||||||||4
1649786620000|2022-04-12 18:03:40|7258.3|7252.3|7257.3|7251.3|7258.3|7252.3|7257.3|7251.3|11
1649786640000|2022-04-12 18:04:00|7259.3|7253.3|7259.3|7253.3|7259.3|7253.3|7259.3|7253.3|1
1649786660000|2022-04-12 18:04:20|||||||||1
1649786690000|2022-04-12 18:04:50|7260.3|7254.3|7260.3|7254.3|7260.3|7254.3|7260.3|7254.3|1
1649786700000|2022-04-12 18:05:00|7259.3|7253.3|7259.3|7253.3|7259.3|7253.3|7259.3|7253.3|4
1649786710000|2022-04-12 18:05:10|7258.3|7252.3|7258.3|7252.3|7258.3|7252.3|7258.3|7252.3|4
1649786730000|2022-04-12 18:05:30|7259.3|7253.3|7259.3|7253.3|7259.3|7253.3|7259.3|7253.3|3
1649786740000|2022-04-12 18:05:40|7260.3|7254.3|7260.3|7254.3|7260.3|7254.3|7260.3|7254.3|1
1649786750000|2022-04-12 18:05:50|||||||||1
1649786760000|2022-04-12 18:06:00|7259.3|7253.3|7259.3|7253.3|7260.3|7254.3|7259.3|7253.3|6
1649786780000|2022-04-12 18:06:20|||||||||1
1649786790000|2022-04-12 18:06:30|||||||||1
1649786800000|2022-04-12 18:06:40|7260.3|7254.3|7260.3|7254.3|7260.3|7254.3|7260.3|7254.3|3
1649786820000|2022-04-12 18:07:00|7263.3|7257.3|7262.3|7256.3|7263.3|7257.3|7262.3|7256.3|12
1649786830000|2022-04-12 18:07:10|7264.3|7258.3|7263.3|7257.3|7265.3|7259.3|7263.3|7257.3|23
1649786840000|2022-04-12 18:07:20|7264.3|7258.3|7264.3|7258.3|7264.3|7258.3|7264.3|7258.3|5
1649786850000|2022-04-12 18:07:30|7262.3|7256.3|7262.3|7256.3|7262.3|7256.3|7262.3|7256.3|1
1649786860000|2022-04-12 18:07:40|7263.3|7257.3|7262.3|7256.3|7264.3|7258.3|7262.3|7256.3|14
1649786870000|2022-04-12 18:07:50|||||||||1
1649786880000|2022-04-12 18:08:00|7263.3|7257.3|7263.3|7257.3|7263.3|7257.3|7263.3|7257.3|2
1649786890000|2022-04-12 18:08:10|7264.3|7258.3|7263.3|7257.3|7264.3|7258.3|7263.3|7257.3|16
1649786900000|2022-04-12 18:08:20|7262.3|7256.3|7262.3|7256.3|7262.3|7256.3|7262.3|7256.3|3
1649786920000|2022-04-12 18:08:40|7260.3|7254.3|7261.3|7255.3|7261.3|7255.3|7260.3|7254.3|3
1649786930000|2022-04-12 18:08:50|7259.3|7253.3|7259.3|7253.3|7259.3|7253.3|7259.3|7253.3|4
1649786950000|2022-04-12 18:09:10|7260.3|7254.3|7260.3|7254.3|7260.3|7254.3|7260.3|7254.3|6
1649786960000|2022-04-12 18:09:20|7258.3|7252.3|7258.3|7252.3|7258.3|7252.3|7258.3|7252.3|2
1649786970000|2022-04-12 18:09:30|||||||||6
1649786980000|2022-04-12 18:09:40|7259.3|7253.3|7260.3|7254.3|7260.3|7254.3|7259.3|7253.3|8
1649786990000|2022-04-12 18:09:50|7259.3|7253.3|7259.3|7253.3|7259.3|7253.3|7259.3|7253.3|4
1649787000000|2022-04-12 18:10:00|7258.3|7252.3|7258.3|7252.3|7258.3|7252.3|7258.3|7252.3|6
1649787010000|2022-04-12 18:10:10|||||||||1
1649787020000|2022-04-12 18:10:20|7257.3|7251.3|7257.3|7251.3|7257.3|7251.3|7257.3|7251.3|5
1649787030000|2022-04-12 18:10:30|||||||||1
1649787040000|2022-04-12 18:10:40|7256.3|7250.3|7256.3|7250.3|7256.3|7250.3|7256.3|7250.3|3
1649787050000|2022-04-12 18:10:50|7255.3|7249.3|7255.3|7249.3|7255.3|7249.3|7255.3|7249.3|2
1649787060000|2022-04-12 18:11:00|7256.3|7250.3|7255.3|7249.3|7256.3|7250.3|7255.3|7249.3|14
1649787070000|2022-04-12 18:11:10|7254.3|7248.3|7254.3|7248.3|7254.3|7248.3|7254.3|7248.3|1
1649787080000|2022-04-12 18:11:20|7255.3|7249.3|7255.3|7249.3|7255.3|7249.3|7255.3|7249.3|5
1649787090000|2022-04-12 18:11:30|||||||||2
1649787100000|2022-04-12 18:11:40|7256.3|7250.3|7257.3|7251.3|7257.3|7251.3|7256.3|7250.3|12
1649787120000|2022-04-12 18:12:00|7255.3|7249.3|7255.3|7249.3|7255.3|7249.3|7255.3|7249.3|3
1649787130000|2022-04-12 18:12:10|7254.3|7248.3|7253.3|7247.3|7254.3|7248.3|7253.3|7247.3|13
1649787140000|2022-04-12 18:12:20|||||||||3
1649787150000|2022-04-12 18:12:30|||||||||4
1649787170000|2022-04-12 18:12:50|7254.3|7248.3|7253.3|7247.3|7254.3|7248.3|7253.3|7247.3|12
1649787180000|2022-04-12 18:13:00|7252.3|7246.3|7250.3|7244.3|7252.3|7246.3|7250.3|7244.3|4
1649787190000|2022-04-12 18:13:10|7249.3|7243.3|7249.3|7243.3|7249.3|7243.3|7249.3|7243.3|8
1649787200000|2022-04-12 18:13:20|7250.3|7244.3|7249.3|7243.3|7250.3|7244.3|7249.3|7243.3|7
1649787210000|2022-04-12 18:13:30|7248.3|7242.3|7249.3|7243.3|7249.3|7243.3|7248.3|7242.3|2
1649787230000|2022-04-12 18:13:50|7250.3|7244.3|7250.3|7244.3|7250.3|7244.3|7250.3|7244.3|4
1649787240000|2022-04-12 18:14:00|7249.3|7243.3|7249.3|7243.3|7249.3|7243.3|7249.3|7243.3|3
1649787250000|2022-04-12 18:14:10|7250.3|7244.3|7250.3|7244.3|7250.3|7244.3|7250.3|7244.3|1
1649787270000|2022-04-12 18:14:30|7249.3|7243.3|7248.3|7242.3|7249.3|7243.3|7248.3|7242.3|9
1649787280000|2022-04-12 18:14:40|7247.3|7241.3|7248.3|7242.3|7248.3|7242.3|7247.3|7241.3|4
1649787290000|2022-04-12 18:14:50|7247.3|7241.3|7247.3|7241.3|7247.3|7241.3|7247.3|7241.3|4
1649787300000|2022-04-12 18:15:00|7246.3|7240.3|7247.3|7241.3|7247.3|7241.3|7246.3|7240.3|2
1649787310000|2022-04-12 18:15:10|7246.3|7240.3|7245.3|7239.3|7246.3|7240.3|7245.3|7239.3|7
1649787320000|2022-04-12 18:15:20|7247.3|7241.3|7246.3|7240.3|7247.3|7241.3|7246.3|7240.3|20
1649787330000|2022-04-12 18:15:30|7245.3|7239.3|7244.3|7238.3|7245.3|7239.3|7244.3|7238.3|8
1649787340000|2022-04-12 18:15:40|7245.3|7239.3|7245.3|7239.3|7245.3|7239.3|7245.3|7239.3|1
1649787360000|2022-04-12 18:16:00|7244.3|7238.3|7245.3|7239.3|7245.3|7239.3|7244.3|7238.3|5
1649787370000|2022-04-12 18:16:10|7244.3|7238.3|7243.3|7237.3|7244.3|7238.3|7243.3|7237.3|16
1649787380000|2022-04-12 18:16:20|7244.3|7238.3|7244.3|7238.3|7244.3|7238.3|7244.3|7238.3|4
1649787390000|2022-04-12 18:16:30|7245.3|7239.3|7244.3|7238.3|7245.3|7239.3|7244.3|7238.3|10
1649787400000|2022-04-12 18:16:40|||||||||1
1649787410000|2022-04-12 18:16:50|7245.3|7239.3|7245.3|7239.3|7245.3|7239.3|7245.3|7239.3|4
1649787420000|2022-04-12 18:17:00|7246.3|7240.3|7246.3|7240.3|7246.3|7240.3|7246.3|7240.3|1
1649787430000|2022-04-12 18:17:10|7245.3|7239.3|7245.3|7239.3|7245.3|7239.3|7245.3|7239.3|1
1649787440000|2022-04-12 18:17:20|7246.3|7240.3|7245.3|7239.3|7246.3|7240.3|7245.3|7239.3|4
1649787450000|2022-04-12 18:17:30|7244.3|7238.3|7244.3|7238.3|7244.3|7238.3|7244.3|7238.3|1
1649787460000|2022-04-12 18:17:40|7243.3|7237.3|7243.3|7237.3|7243.3|7237.3|7243.3|7237.3|1
1649787480000|2022-04-12 18:18:00|7242.3|7236.3|7241.3|7235.3|7242.3|7236.3|7241.3|7235.3|8
1649787500000|2022-04-12 18:18:20|||||||||7
1649787530000|2022-04-12 18:18:50|7242.3|7236.3|7242.3|7236.3|7242.3|7236.3|7242.3|7236.3|5
1649787540000|2022-04-12 18:19:00|7241.3|7235.3|7241.3|7235.3|7241.3|7235.3|7241.3|7235.3|6
1649787550000|2022-04-12 18:19:10|7242.3|7236.3|7242.3|7236.3|7242.3|7236.3|7242.3|7236.3|6
1649787560000|2022-04-12 18:19:20|7241.3|7235.3|7241.3|7235.3|7241.3|7235.3|7241.3|7235.3|1
1649787570000|2022-04-12 18:19:30|7240.3|7234.3|7240.3|7234.3|7240.3|7234.3|7240.3|7234.3|9
1649787580000|2022-04-12 18:19:40|7241.3|7235.3|7242.3|7236.3|7242.3|7236.3|7241.3|7235.3|2
1649787590000|2022-04-12 18:19:50|7243.3|7237.3|7242.3|7236.3|7243.3|7237.3|7242.3|7236.3|12
1649787600000|2022-04-12 18:20:00|7243.3|7237.3|7243.3|7237.3|7243.3|7237.3|7243.3|7237.3|2
1649787610000|2022-04-12 18:20:10|7242.3|7236.3|7242.3|7236.3|7242.3|7236.3|7242.3|7236.3|1
1649787620000|2022-04-12 18:20:20|7243.3|7237.3|7244.3|7238.3|7244.3|7238.3|7243.3|7237.3|17
1649787640000|2022-04-12 18:20:40|7245.3|7239.3|7245.3|7239.3|7245.3|7239.3|7245.3|7239.3|3
1649787650000|2022-04-12 18:20:50|7246.3|7240.3|7248.3|7242.3|7248.3|7242.3|7246.3|7240.3|11
1649787660000|2022-04-12 18:21:00|7247.3|7241.3|7248.3|7242.3|7248.3|7242.3|7247.3|7241.3|7
1649787670000|2022-04-12 18:21:10|7247.3|7241.3|7246.3|7240.3|7247.3|7241.3|7246.3|7240.3|4
1649787680000|2022-04-12 18:21:20|||||||||3
1649787700000|2022-04-12 18:21:40|7245.3|7239.3|7245.3|7239.3|7245.3|7239.3|7245.3|7239.3|8
1649787710000|2022-04-12 18:21:50|7244.3|7238.3|7245.3|7239.3|7245.3|7239.3|7244.3|7238.3|2
1649787730000|2022-04-12 18:22:10|||||||||6
1649787750000|2022-04-12 18:22:30|7244.3|7238.3|7244.3|7238.3|7244.3|7238.3|7244.3|7238.3|3
1649787770000|2022-04-12 18:22:50|7243.3|7237.3|7243.3|7237.3|7243.3|7237.3|7243.3|7237.3|2
1649787780000|2022-04-12 18:23:00|||||||||1
1649787790000|2022-04-12 18:23:10|7244.3|7238.3|7244.3|7238.3|7244.3|7238.3|7244.3|7238.3|4
1649787820000|2022-04-12 18:23:40|7243.3|7237.3|7243.3|7237.3|7243.3|7237.3|7243.3|7237.3|1
1649787830000|2022-04-12 18:23:50|||||||||1
1649787840000|2022-04-12 18:24:00|||||||||8
1649787850000|2022-04-12 18:24:10|7242.3|7236.3|7243.3|7237.3|7243.3|7237.3|7242.3|7236.3|2
1649787860000|2022-04-12 18:24:20|||||||||1
1649787900000|2022-04-12 18:25:00|||||||||2
1649787960000|2022-04-12 18:26:00|||||||||1
1649787980000|2022-04-12 18:26:20|7242.3|7236.3|7242.3|7236.3|7242.3|7236.3|7242.3|7236.3|4
1649787990000|2022-04-12 18:26:30|7243.3|7237.3|7243.3|7237.3|7243.3|7237.3|7243.3|7237.3|1
1649788000000|2022-04-12 18:26:40|7242.3|7236.3|7242.3|7236.3|7242.3|7236.3|7242.3|7236.3|2
1649788010000|2022-04-12 18:26:50|7243.3|7237.3|7243.3|7237.3|7243.3|7237.3|7243.3|7237.3|3
1649788020000|2022-04-12 18:27:00|||||||||1
1649788040000|2022-04-12 18:27:20|7241.3|7235.3|7241.3|7235.3|7241.3|7235.3|7241.3|7235.3|1
1649788050000|2022-04-12 18:27:30|7243.3|7237.3|7242.3|7236.3|7243.3|7237.3|7242.3|7236.3|12
1649788060000|2022-04-12 18:27:40|7243.3|7237.3|7243.3|7237.3|7243.3|7237.3|7243.3|7237.3|11
1649788080000|2022-04-12 18:28:00|7242.3|7236.3|7242.3|7236.3|7242.3|7236.3|7242.3|7236.3|1
1649788100000|2022-04-12 18:28:20|7243.3|7237.3|7244.3|7238.3|7244.3|7238.3|7243.3|7237.3|2
1649788110000|2022-04-12 18:28:30|||||||||3
1649788120000|2022-04-12 18:28:40|||||||||1
1649788130000|2022-04-12 18:28:50|||||||||1
1649788140000|2022-04-12 18:29:00|7243.3|7237.3|7243.3|7237.3|7243.3|7237.3|7243.3|7237.3|8
1649788150000|2022-04-12 18:29:10|7242.3|7236.3|7241.3|7235.3|7242.3|7236.3|7241.3|7235.3|12
1649788170000|2022-04-12 18:29:30|||||||||3
1649788180000|2022-04-12 18:29:40|7240.3|7234.3|7240.3|7234.3|7240.3|7234.3|7240.3|7234.3|3
1649788190000|2022-04-12 18:29:50|7239.3|7233.3|7239.3|7233.3|7239.3|7233.3|7239.3|7233.3|10
1649788200000|2022-04-12 18:30:00|7240.3|7234.3|7240.3|7234.3|7240.3|7234.3|7240.3|7234.3|10
1649788210000|2022-04-12 18:30:10|||||||||1
1649788230000|2022-04-12 18:30:30|7239.3|7233.3|7239.3|7233.3|7239.3|7233.3|7239.3|7233.3|3
1649788240000|2022-04-12 18:30:40|||||||||4
1649788260000|2022-04-12 18:31:00|7240.3|7234.3|7240.3|7234.3|7240.3|7234.3|7240.3|7234.3|6
1649788270000|2022-04-12 18:31:10|7241.3|7235.3|7240.3|7234.3|7241.3|7235.3|7240.3|7234.3|3
1649788280000|2022-04-12 18:31:20|7241.3|7235.3|7240.3|7234.3|7241.3|7235.3|7240.3|7234.3|13
1649788300000|2022-04-12 18:31:40|7243.3|7237.3|7243.3|7237.3|7243.3|7237.3|7243.3|7237.3|3
1649788310000|2022-04-12 18:31:50|7242.3|7236.3|7242.3|7236.3|7242.3|7236.3|7242.3|7236.3|8
1649788320000|2022-04-12 18:32:00|7243.3|7237.3|7242.3|7236.3|7243.3|7237.3|7242.3|7236.3|3
1649788340000|2022-04-12 18:32:20|||||||||9
1649788350000|2022-04-12 18:32:30|||||||||1
1649788360000|2022-04-12 18:32:40|7241.3|7235.3|7240.3|7234.3|7241.3|7235.3|7240.3|7234.3|6
1649788370000|2022-04-12 18:32:50|||||||||1
1649788380000|2022-04-12 18:33:00|7238.3|7232.3|7238.3|7232.3|7238.3|7232.3|7238.3|7232.3|2
1649788390000|2022-04-12 18:33:10|7237.3|7231.3|7237.3|7231.3|7237.3|7231.3|7237.3|7231.3|11
1649788400000|2022-04-12 18:33:20|||||||||2
1649788410000|2022-04-12 18:33:30|||||||||1
1649788420000|2022-04-12 18:33:40|7236.3|7230.3|7236.3|7230.3|7236.3|7230.3|7236.3|7230.3|2
1649788430000|2022-04-12 18:33:50|||||||||5
1649788440000|2022-04-12 18:34:00|||||||||6
1649788450000|2022-04-12 18:34:10|||||||||11
1649788460000|2022-04-12 18:34:20|7237.3|7231.3|7237.3|7231.3|7237.3|7231.3|7237.3|7231.3|6
1649788470000|2022-04-12 18:34:30|7238.3|7232.3|7238.3|7232.3|7238.3|7232.3|7238.3|7232.3|3
1649788480000|2022-04-12 18:34:40|7240.3|7234.3|7243.3|7237.3|7243.3|7237.3|7240.3|7234.3|26
1649788490000|2022-04-12 18:34:50|||||||||5
1649788500000|2022-04-12 18:35:00|7242.3|7236.3|7240.3|7234.3|7242.3|7236.3|7240.3|7234.3|20
1649788540000|2022-04-12 18:35:40|7241.3|7235.3|7242.3|7236.3|7242.3|7236.3|7241.3|7235.3|11
1649788550000|2022-04-12 18:35:50|7243.3|7237.3|7243.3|7237.3|7243.3|7237.3|7243.3|7237.3|11
1649788560000|2022-04-12 18:36:00|7244.3|7238.3|7244.3|7238.3|7244.3|7238.3|7243.3|7237.3|11
1649788570000|2022-04-12 18:36:10|7245.3|7239.3|7245.3|7239.3|7245.3|7239.3|7245.3|7239.3|1
1649788580000|2022-04-12 18:36:20|7244.3|7238.3|7244.3|7238.3|7244.3|7238.3|7244.3|7238.3|3
1649788600000|2022-04-12 18:36:40|7245.3|7239.3|7245.3|7239.3|7245.3|7239.3|7245.3|7239.3|1
1649788610000|2022-04-12 18:36:50|7246.3|7240.3|7246.3|7240.3|7246.3|7240.3|7246.3|7240.3|5
1649788620000|2022-04-12 18:37:00|7247.3|7241.3|7245.3|7239.3|7247.3|7241.3|7245.3|7239.3|12
1649788630000|2022-04-12 18:37:10|7246.3|7240.3|7246.3|7240.3|7246.3|7240.3|7246.3|7240.3|10
1649788640000|2022-04-12 18:37:20|7245.3|7239.3|7247.3|7241.3|7247.3|7241.3|7245.3|7239.3|6
1649788650000|2022-04-12 18:37:30|7245.3|7239.3|7245.3|7239.3|7245.3|7239.3|7245.3|7239.3|4
1649788660000|2022-04-12 18:37:40|7244.3|7238.3|7244.3|7238.3|7244.3|7238.3|7244.3|7238.3|5
1649788670000|2022-04-12 18:37:50|||||||||5
1649788680000|2022-04-12 18:38:00|7243.3|7237.3|7243.3|7237.3|7243.3|7237.3|7243.3|7237.3|1
1649788690000|2022-04-12 18:38:10|7242.3|7236.3|7242.3|7236.3|7242.3|7236.3|7242.3|7236.3|2
1649788700000|2022-04-12 18:38:20|7243.3|7237.3|7243.3|7237.3|7243.3|7237.3|7243.3|7237.3|5
1649788710000|2022-04-12 18:38:30|||||||||3
1649788740000|2022-04-12 18:39:00|||||||||1
1649788750000|2022-04-12 18:39:10|7241.3|7235.3|7241.3|7235.3|7241.3|7235.3|7241.3|7235.3|1
1649788760000|2022-04-12 18:39:20|||||||||5
1649788770000|2022-04-12 18:39:30|7240.3|7234.3|7240.3|7234.3|7240.3|7234.3|7240.3|7234.3|8
1649788780000|2022-04-12 18:39:40|7239.3|7233.3|7239.3|7233.3|7239.3|7233.3|7239.3|7233.3|2
1649788790000|2022-04-12 18:39:50|||||||||4
1649788800000|2022-04-12 18:40:00|7238.3|7232.3|7237.3|7231.3|7238.3|7232.3|7237.3|7231.3|4
1649788810000|2022-04-12 18:40:10|7240.3|7234.3|7240.3|7234.3|7240.3|7234.3|7240.3|7234.3|1
1649788820000|2022-04-12 18:40:20|7239.3|7233.3|7239.3|7233.3|7239.3|7233.3|7239.3|7233.3|2
1649788850000|2022-04-12 18:40:50|7238.3|7232.3|7238.3|7232.3|7238.3|7232.3|7238.3|7232.3|1
1649788860000|2022-04-12 18:41:00|7239.3|7233.3|7239.3|7233.3|7239.3|7233.3|7238.3|7232.3|7
1649788870000|2022-04-12 18:41:10|7238.3|7232.3|7238.3|7232.3|7238.3|7232.3|7238.3|7232.3|7
1649788900000|2022-04-12 18:41:40|||||||||5
1649788920000|2022-04-12 18:42:00|7239.3|7233.3|7238.3|7232.3|7240.3|7234.3|7238.3|7232.3|12
1649788930000|2022-04-12 18:42:10|||||||||1
1649788940000|2022-04-12 18:42:20|||||||||1
1649788950000|2022-04-12 18:42:30|7237.3|7231.3|7238.3|7232.3|7238.3|7232.3|7237.3|7231.3|2
1649788970000|2022-04-12 18:42:50|7237.3|7231.3|7237.3|7231.3|7237.3|7231.3|7237.3|7231.3|1
1649788980000|2022-04-12 18:43:00|7238.3|7232.3|7238.3|7232.3|7238.3|7232.3|7238.3|7232.3|2
1649788990000|2022-04-12 18:43:10|7237.3|7231.3|7236.3|7230.3|7237.3|7231.3|7236.3|7230.3|3
1649789020000|2022-04-12 18:43:40|||||||||5
1649789040000|2022-04-12 18:44:00|||||||||1
1649789050000|2022-04-12 18:44:10|||||||||1
1649789060000|2022-04-12 18:44:20|7235.3|7229.3|7235.3|7229.3|7235.3|7229.3|7235.3|7229.3|7
1649789080000|2022-04-12 18:44:40|7236.3|7230.3|7236.3|7230.3|7236.3|7230.3|7236.3|7230.3|6
1649789100000|2022-04-12 18:45:00|7237.3|7231.3|7238.3|7232.3|7239.3|7233.3|7237.3|7231.3|6
1649789110000|2022-04-12 18:45:10|7239.3|7233.3|7242.3|7236.3|7242.3|7236.3|7239.3|7233.3|12
1649789120000|2022-04-12 18:45:20|7241.3|7235.3|7241.3|7235.3|7241.3|7235.3|7241.3|7235.3|16
1649789130000|2022-04-12 18:45:30|7240.3|7234.3|7240.3|7234.3|7240.3|7234.3|7240.3|7234.3|3
1649789140000|2022-04-12 18:45:40|7241.3|7235.3|7240.3|7234.3|7241.3|7235.3|7240.3|7234.3|1
1649789150000|2022-04-12 18:45:50|||||||||1
1649789160000|2022-04-12 18:46:00|||||||||4
1649789170000|2022-04-12 18:46:10|7241.3|7235.3|7242.3|7236.3|7242.3|7236.3|7241.3|7235.3|2
1649789180000|2022-04-12 18:46:20|7241.3|7235.3|7241.3|7235.3|7241.3|7235.3|7241.3|7235.3|1
1649789200000|2022-04-12 18:46:40|7242.3|7236.3|7242.3|7236.3|7242.3|7236.3|7242.3|7236.3|2
1649789220000|2022-04-12 18:47:00|7243.3|7237.3|7245.3|7239.3|7245.3|7239.3|7243.3|7237.3|3
1649789230000|2022-04-12 18:47:10|||||||||4
1649789240000|2022-04-12 18:47:20|7244.3|7238.3|7244.3|7238.3|7244.3|7238.3|7244.3|7238.3|7
1649789250000|2022-04-12 18:47:30|||||||||3
1649789270000|2022-04-12 18:47:50|||||||||1
1649789280000|2022-04-12 18:48:00|7243.3|7237.3|7242.3|7236.3|7243.3|7237.3|7242.3|7236.3|2
1649789290000|2022-04-12 18:48:10|7241.3|7235.3|7241.3|7235.3|7241.3|7235.3|7241.3|7235.3|3
1649789310000|2022-04-12 18:48:30|7242.3|7236.3|7242.3|7236.3|7242.3|7236.3|7242.3|7236.3|2
1649789320000|2022-04-12 18:48:40|7241.3|7235.3|7241.3|7235.3|7241.3|7235.3|7241.3|7235.3|4
1649789330000|2022-04-12 18:48:50|||||||||1
1649789350000|2022-04-12 18:49:10|||||||||2
1649789360000|2022-04-12 18:49:20|7242.3|7236.3|7242.3|7236.3|7242.3|7236.3|7242.3|7236.3|2
1649789370000|2022-04-12 18:49:30|7243.3|7237.3|7242.3|7236.3|7243.3|7237.3|7242.3|7236.3|10
1649789390000|2022-04-12 18:49:50|||||||||1
1649789400000|2022-04-12 18:50:00|||||||||5
1649789410000|2022-04-12 18:50:10|||||||||1
1649789420000|2022-04-12 18:50:20|7243.3|7237.3|7243.3|7237.3|7243.3|7237.3|7243.3|7237.3|2
1649789430000|2022-04-12 18:50:30|7242.3|7236.3|7242.3|7236.3|7242.3|7236.3|7242.3|7236.3|7
1649789440000|2022-04-12 18:50:40|7241.3|7235.3|7240.3|7234.3|7241.3|7235.3|7240.3|7234.3|3
1649789460000|2022-04-12 18:51:00|7239.3|7233.3|7241.3|7235.3|7241.3|7235.3|7239.3|7233.3|8
1649789470000|2022-04-12 18:51:10|||||||||2
1649789490000|2022-04-12 18:51:30|7239.3|7233.3|7238.3|7232.3|7239.3|7233.3|7238.3|7232.3|5
1649789500000|2022-04-12 18:51:40|7237.3|7231.3|7237.3|7231.3|7237.3|7231.3|7237.3|7231.3|4
1649789520000|2022-04-12 18:52:00|||||||||2
1649789550000|2022-04-12 18:52:30|7239.3|7233.3|7239.3|7233.3|7239.3|7233.3|7239.3|7233.3|1
1649789570000|2022-04-12 18:52:50|7241.3|7235.3|7243.3|7237.3|7243.3|7237.3|7241.3|7235.3|38
1649789580000|2022-04-12 18:53:00|7244.3|7238.3|7244.3|7238.3|7245.3|7239.3|7244.3|7238.3|44
1649789590000|2022-04-12 18:53:10|7246.3|7240.3|7246.3|7240.3|7246.3|7240.3|7246.3|7240.3|13
1649789600000|2022-04-12 18:53:20|||||||||17
1649789610000|2022-04-12 18:53:30|7245.3|7239.3|7245.3|7239.3|7245.3|7239.3|7245.3|7239.3|3
1649789640000|2022-04-12 18:54:00|7243.3|7237.3|7243.3|7237.3|7243.3|7237.3|7243.3|7237.3|1
1649789650000|2022-04-12 18:54:10|7244.3|7238.3|7246.3|7240.3|7246.3|7240.3|7244.3|7238.3|2
1649789660000|2022-04-12 18:54:20|7247.3|7241.3|7245.3|7239.3|7247.3|7241.3|7245.3|7239.3|31
1649789670000|2022-04-12 18:54:30|7244.3|7238.3|7245.3|7239.3|7245.3|7239.3|7244.3|7238.3|4
1649789690000|2022-04-12 18:54:50|7243.3|7237.3|7243.3|7237.3|7243.3|7237.3|7243.3|7237.3|6
1649789700000|2022-04-12 18:55:00|7244.3|7238.3|7244.3|7238.3|7244.3|7238.3|7244.3|7238.3|2
1649789710000|2022-04-12 18:55:10|7245.3|7239.3|7246.3|7240.3|7246.3|7240.3|7245.3|7239.3|25
1649789720000|2022-04-12 18:55:20|7245.3|7239.3|7247.3|7241.3|7247.3|7241.3|7245.3|7239.3|2
1649789730000|2022-04-12 18:55:30|7244.3|7238.3|7243.3|7237.3|7244.3|7238.3|7243.3|7237.3|5
1649789740000|2022-04-12 18:55:40|7242.3|7236.3|7241.3|7235.3|7242.3|7236.3|7241.3|7235.3|6
1649789750000|2022-04-12 18:55:50|7243.3|7237.3|7243.3|7237.3|7243.3|7237.3|7243.3|7237.3|1
1649789800000|2022-04-12 18:56:40|||||||||2
1649789810000|2022-04-12 18:56:50|7242.3|7236.3|7242.3|7236.3|7242.3|7236.3|7242.3|7236.3|4
1649789820000|2022-04-12 18:57:00|7241.3|7235.3|7241.3|7235.3|7241.3|7235.3|7241.3|7235.3|2
1649789840000|2022-04-12 18:57:20|||||||||3
1649789860000|2022-04-12 18:57:40|7242.3|7236.3|7242.3|7236.3|7242.3|7236.3|7242.3|7236.3|1
1649789880000|2022-04-12 18:58:00|||||||||1
1649789890000|2022-04-12 18:58:10|||||||||8
1649789910000|2022-04-12 18:58:30|||||||||3
1649789930000|2022-04-12 18:58:50|||||||||3
1649789940000|2022-04-12 18:59:00|7241.3|7235.3|7241.3|7235.3|7241.3|7235.3|7241.3|7235.3|6
1649789950000|2022-04-12 18:59:10|7240.3|7234.3|7239.3|7233.3|7240.3|7234.3|7238.3|7232.3|7
1649789970000|2022-04-12 18:59:30|7237.3|7231.3|7235.3|7229.3|7237.3|7231.3|7235.3|7229.3|19
1649789980000|2022-04-12 18:59:40|7237.3|7231.3|7237.3|7231.3|7237.3|7231.3|7237.3|7231.3|1
1649789990000|2022-04-12 18:59:50|7238.3|7232.3|7252|7228.6|7252|7232.3|7238.3|7228.3|3
1649790000000|2022-04-12 19:00:00|7251.9|7228.5|7248.6|7225.2|7251.9|7228.5|7248.6|7225.2|0
1649790010000|2022-04-12 19:00:10|7248.2|7224.8|7250.3|7226.9|7250.4|7227|7248.2|7224.8|0
1649790020000|2022-04-12 19:00:20|7250.4|7227|7252.4|7229|7252.5|7229.1|7250.4|7227|0
1649790030000|2022-04-12 19:00:30|7252.5|7229.1|7251.5|7228.1|7252.5|7229.1|7251.5|7228.1|0
1649790040000|2022-04-12 19:00:40|7251.6|7228.2|7251.5|7228.1|7251.6|7228.2|7251.5|7228.1|0
1649790050000|2022-04-12 19:00:50|7251.3|7227.9|7249.5|7226.1|7251.5|7228.1|7249.5|7226.1|0
1649790060000|2022-04-12 19:01:00|7249.4|7226|7246.1|7222.7|7249.4|7226|7246.1|7222.7|0
1649790070000|2022-04-12 19:01:10|7246|7222.6|7246|7222.6|7246.2|7222.8|7246|7222.6|0
1649790080000|2022-04-12 19:01:20|7246.1|7222.7|7246.6|7223.2|7246.7|7223.3|7246|7222.6|0
1649790090000|2022-04-12 19:01:30|7246.2|7222.8|7246.8|7223.4|7246.8|7223.4|7246.1|7222.7|0
1649790100000|2022-04-12 19:01:40|7246.7|7223.3|7246.9|7223.5|7247.4|7224|7246.7|7223.3|0
1649790110000|2022-04-12 19:01:50|7246.8|7223.4|7246.8|7223.4|7246.9|7223.5|7246.5|7223.1|0
1649790120000|2022-04-12 19:02:00|7246.9|7223.5|7246.1|7222.7|7247|7223.6|7246.1|7222.7|0
1649790130000|2022-04-12 19:02:10|7246|7222.6|7244|7220.6|7246|7222.6|7243.9|7220.5|0
1649790140000|2022-04-12 19:02:20|7244.2|7220.8|7244.4|7221|7244.4|7221|7243.9|7220.5|0
1649790150000|2022-04-12 19:02:30|7244.2|7220.8|7243.9|7220.5|7244.3|7220.9|7243.8|7220.4|0
1649790160000|2022-04-12 19:02:40|7243.8|7220.4|7241.6|7218.2|7243.8|7220.4|7241.5|7218.1|0
1649790170000|2022-04-12 19:02:50|7241.5|7218.1|7241.6|7218.2|7241.6|7218.2|7241.5|7218.1|0
1649790180000|2022-04-12 19:03:00|7241.5|7218.1|7239.4|7216|7241.5|7218.1|7239.3|7215.9|0
1649790190000|2022-04-12 19:03:10|7239.3|7215.9|7239.3|7215.9|7239.4|7216|7239.1|7215.7|0
1649790200000|2022-04-12 19:03:20|7239.1|7215.7|7237.2|7213.8|7239.4|7216|7237.2|7213.8|0
1649790210000|2022-04-12 19:03:30|7237.1|7213.7|7237.2|7213.8|7237.2|7213.8|7237.1|7213.7|0
1649790220000|2022-04-12 19:03:40|7237.1|7213.7|7237.1|7213.7|7237.2|7213.8|7237.1|7213.7|0
1649790230000|2022-04-12 19:03:50|7237.2|7213.8|7237.2|7213.8|7237.2|7213.8|7237.2|7213.8|0
1649790240000|2022-04-12 19:04:00|7237.1|7213.7|7236.6|7213.2|7237.2|7213.8|7236.4|7213|0
1649790250000|2022-04-12 19:04:10|7236.5|7213.1|7236.7|7213.3|7237.1|7213.7|7236.5|7213.1|0
1649790260000|2022-04-12 19:04:20|7236.4|7213|7236.7|7213.3|7236.7|7213.3|7236.2|7212.8|0
1649790270000|2022-04-12 19:04:30|7236.5|7213.1|7236|7212.6|7236.7|7213.3|7235.5|7212.1|0
1649790280000|2022-04-12 19:04:40|7236.1|7212.7|7236.7|7213.3|7236.7|7213.3|7236|7212.6|0
1649790290000|2022-04-12 19:04:50|7236.6|7213.2|7236.5|7213.1|7236.6|7213.2|7236.5|7213.1|0
1649790300000|2022-04-12 19:05:00|7236.6|7213.2|7235.4|7212|7236.7|7213.3|7235.3|7211.9|0
1649790310000|2022-04-12 19:05:10|7235.3|7211.9|7235.3|7211.9|7235.4|7212|7235.3|7211.9|0
1649790320000|2022-04-12 19:05:20|7235.4|7212|7236.2|7212.8|7236.2|7212.8|7235.4|7212|0
1649790330000|2022-04-12 19:05:30|7236.3|7212.9|7236|7212.6|7236.3|7212.9|7236|7212.6|0
1649790340000|2022-04-12 19:05:40|7235.3|7211.9|7234.7|7211.3|7235.3|7211.9|7234.6|7211.2|0
1649790350000|2022-04-12 19:05:50|7235.1|7211.7|7233.9|7210.5|7235.2|7211.8|7233.9|7210.5|0
1649790360000|2022-04-12 19:06:00|7234.1|7210.7|7234.6|7211.2|7234.6|7211.2|7233.8|7210.4|0
1649790370000|2022-04-12 19:06:10|7234.7|7211.3|7234.9|7211.5|7234.9|7211.5|7234.6|7211.2|0
1649790380000|2022-04-12 19:06:20|7235.6|7212.2|7234.7|7211.3|7235.6|7212.2|7234.6|7211.2|0
1649790390000|2022-04-12 19:06:30|7234.8|7211.4|7234.7|7211.3|7234.9|7211.5|7234.6|7211.2|0
1649790400000|2022-04-12 19:06:40|7234.8|7211.4|7234.8|7211.4|7234.9|7211.5|7234.8|7211.4|0
1649790410000|2022-04-12 19:06:50|7234.9|7211.5|7234.8|7211.4|7234.9|7211.5|7234.8|7211.4|0
1649790420000|2022-04-12 19:07:00|7234.9|7211.5|7233.4|7210|7234.9|7211.5|7233.3|7209.9|0
1649790430000|2022-04-12 19:07:10|7233.3|7209.9|7233.2|7209.8|7233.4|7210|7233.1|7209.7|0
1649790440000|2022-04-12 19:07:20|7233.3|7209.9|7233.1|7209.7|7233.3|7209.9|7233.1|7209.7|0
1649790450000|2022-04-12 19:07:30|7233.2|7209.8|7233.1|7209.7|7233.2|7209.8|7233.1|7209.7|0
1649790460000|2022-04-12 19:07:40|7233|7209.6|7232.4|7209|7233.1|7209.7|7232.4|7209|0
1649790470000|2022-04-12 19:07:50|7232|7208.6|7231.8|7208.4|7232|7208.6|7231.2|7207.8|0
1649790480000|2022-04-12 19:08:00|7231.6|7208.2|7231.2|7207.8|7231.7|7208.3|7231.2|7207.8|0
1649790490000|2022-04-12 19:08:10|7230.5|7207.1|7230.5|7207.1|7230.5|7207.1|7230.5|7207.1|0
1649790500000|2022-04-12 19:08:20|7230.3|7206.9|7228.9|7205.5|7230.3|7206.9|7228.8|7205.4|0
1649790510000|2022-04-12 19:08:30|7228.8|7205.4|7228.1|7204.7|7228.9|7205.5|7228.1|7204.7|0
1649790520000|2022-04-12 19:08:40|7228.2|7204.8|7228.1|7204.7|7228.6|7205.2|7228.1|7204.7|0
1649790530000|2022-04-12 19:08:50|7228|7204.6|7227.2|7203.8|7228|7204.6|7227.2|7203.8|0
1649790540000|2022-04-12 19:09:00|7227.3|7203.9|7227.1|7203.7|7227.3|7203.9|7227.1|7203.7|0
1649790550000|2022-04-12 19:09:10|7227|7203.6|7225.9|7202.5|7227.1|7203.7|7225.9|7202.5|0
1649790560000|2022-04-12 19:09:20|7226|7202.6|7226.3|7202.9|7226.3|7202.9|7225.2|7201.8|0
1649790570000|2022-04-12 19:09:30|7226.2|7202.8|7226.3|7202.9|7226.4|7203|7225.9|7202.5|0
1649790580000|2022-04-12 19:09:40|7226.1|7202.7|7225.7|7202.3|7226.1|7202.7|7225.6|7202.2|0
1649790590000|2022-04-12 19:09:50|7225.8|7202.4|7225.8|7202.4|7225.8|7202.4|7225.6|7202.2|0
1649790600000|2022-04-12 19:10:00|7225.7|7202.3|7226.4|7203|7226.6|7203.2|7225.6|7202.2|0
1649790610000|2022-04-12 19:10:10|7226.5|7203.1|7226.6|7203.2|7226.6|7203.2|7226.4|7203|0
1649790620000|2022-04-12 19:10:20|7226.4|7203|7227.2|7203.8|7227.2|7203.8|7226.4|7203|0
1649790630000|2022-04-12 19:10:30|7227.3|7203.9|7228.1|7204.7|7228.1|7204.7|7227.3|7203.9|0
1649790640000|2022-04-12 19:10:40|7228.5|7205.1|7227.9|7204.5|7230|7206.6|7227.9|7204.5|0
1649790650000|2022-04-12 19:10:50|7228|7204.6|7228|7204.6|7228|7204.6|7227.3|7203.9|0
1649790660000|2022-04-12 19:11:00|7228.4|7205|7229.9|7206.5|7229.9|7206.5|7228.2|7204.8|0
1649790670000|2022-04-12 19:11:10|7229.8|7206.4|7229.9|7206.5|7230|7206.6|7229.8|7206.4|0
1649790680000|2022-04-12 19:11:20|7229.8|7206.4|7229.1|7205.7|7229.8|7206.4|7229.1|7205.7|0
1649790690000|2022-04-12 19:11:30|7227.8|7204.4|7228.1|7204.7|7228.4|7205|7227.8|7204.4|0
1649790700000|2022-04-12 19:11:40|7228.3|7204.9|7228.5|7205.1|7228.5|7205.1|7228|7204.6|0
1649790710000|2022-04-12 19:11:50|7228.7|7205.3|7229.7|7206.3|7230|7206.6|7228.7|7205.3|0
1649790720000|2022-04-12 19:12:00|7229.9|7206.5|7231.1|7207.7|7231.3|7207.9|7229.4|7206|0
1649790730000|2022-04-12 19:12:10|7230.9|7207.5|7229.3|7205.9|7230.9|7207.5|7228.7|7205.3|0
1649790740000|2022-04-12 19:12:20|7229.4|7206|7229.3|7205.9|7229.9|7206.5|7229.3|7205.9|0
1649790750000|2022-04-12 19:12:30|7229.4|7206|7228.1|7204.7|7229.4|7206|7228|7204.6|0
1649790760000|2022-04-12 19:12:40|7228|7204.6|7228.1|7204.7|7228.1|7204.7|7228|7204.6|0
1649790770000|2022-04-12 19:12:50|7228|7204.6|7228|7204.6|7228|7204.6|7228|7204.6|0
1649790780000|2022-04-12 19:13:00|7227.9|7204.5|7226.8|7203.4|7227.9|7204.5|7226.8|7203.4|0
1649790790000|2022-04-12 19:13:10|7226.6|7203.2|7226.4|7203|7226.6|7203.2|7226.4|7203|0
1649790800000|2022-04-12 19:13:20|7226.6|7203.2|7227|7203.6|7227|7203.6|7226.6|7203.2|0
1649790810000|2022-04-12 19:13:30|7227.4|7204|7226.9|7203.5|7227.5|7204.1|7226.9|7203.5|0
1649790820000|2022-04-12 19:13:40|7227|7203.6|7227.4|7204|7227.4|7204|7227|7203.6|0
1649790830000|2022-04-12 19:13:50|7227.5|7204.1|7227.5|7204.1|7227.5|7204.1|7227.4|7204|0
1649790840000|2022-04-12 19:14:00|7227.6|7204.2|7227.5|7204.1|7228.2|7204.8|7227.5|7204.1|0
1649790850000|2022-04-12 19:14:10|7227.6|7204.2|7226.8|7203.4|7227.6|7204.2|7226.8|7203.4|0
1649790860000|2022-04-12 19:14:20|7226.9|7203.5|7226.9|7203.5|7226.9|7203.5|7226.8|7203.4|0
1649790870000|2022-04-12 19:14:30|7227|7203.6|7226.9|7203.5|7227|7203.6|7226.8|7203.4|0
1649790880000|2022-04-12 19:14:40|7226.8|7203.4|7227|7203.6|7227|7203.6|7226.8|7203.4|0
1649790890000|2022-04-12 19:14:50|7227.1|7203.7|7227.6|7204.2|7227.6|7204.2|7227.1|7203.7|0
1649790900000|2022-04-12 19:15:00|7227.7|7204.3|7227.4|7204|7227.8|7204.4|7227.1|7203.7|0
1649790910000|2022-04-12 19:15:10|7227.2|7203.8|7227.6|7204.2|7227.6|7204.2|7227|7203.6|0
1649790920000|2022-04-12 19:15:20|7227.5|7204.1|7227.4|7204|7227.6|7204.2|7227.1|7203.7|0
1649790930000|2022-04-12 19:15:30|7227.2|7203.8|7227.1|7203.7|7227.4|7204|7227.1|7203.7|0
1649790940000|2022-04-12 19:15:40|7227.2|7203.8|7227|7203.6|7227.2|7203.8|7226.9|7203.5|0
1649790950000|2022-04-12 19:15:50|7226.9|7203.5|7228.5|7205.1|7228.5|7205.1|7226.9|7203.5|0
1649790960000|2022-04-12 19:16:00|7229.2|7205.8|7229.8|7206.4|7229.9|7206.5|7229.2|7205.8|0
1649790970000|2022-04-12 19:16:10|7229.4|7206|7229.2|7205.8|7229.7|7206.3|7229.1|7205.7|0
1649790980000|2022-04-12 19:16:20|7229.1|7205.7|7229.5|7206.1|7229.7|7206.3|7229.1|7205.7|0
1649790990000|2022-04-12 19:16:30|7229.7|7206.3|7229.9|7206.5|7229.9|7206.5|7229.2|7205.8|0
1649791000000|2022-04-12 19:16:40|7229.8|7206.4|7227.9|7204.5|7230.6|7207.2|7227.9|7204.5|0
1649791010000|2022-04-12 19:16:50|7227.8|7204.4|7226.5|7203.1|7227.9|7204.5|7226.4|7203|0
1649791020000|2022-04-12 19:17:00|7225.8|7202.4|7224.2|7200.8|7225.8|7202.4|7224.2|7200.8|0
1649791030000|2022-04-12 19:17:10|7224.3|7200.9|7224.2|7200.8|7224.8|7201.4|7224.2|7200.8|0
1649791040000|2022-04-12 19:17:20|7224.1|7200.7|7223.4|7200|7224.2|7200.8|7223.4|7200|0
1649791050000|2022-04-12 19:17:30|7222.7|7199.3|7224.1|7200.7|7224.2|7200.8|7222.7|7199.3|0
1649791060000|2022-04-12 19:17:40|7224|7200.6|7223.9|7200.5|7224|7200.6|7223.4|7200|0
1649791070000|2022-04-12 19:17:50|7224|7200.6|7224|7200.6|7224.1|7200.7|7224|7200.6|0
1649791080000|2022-04-12 19:18:00|7224.1|7200.7|7224.1|7200.7|7224.2|7200.8|7224|7200.6|0
1649791090000|2022-04-12 19:18:10|7224.2|7200.8|7223.5|7200.1|7224.3|7200.9|7223.5|7200.1|0
1649791100000|2022-04-12 19:18:20|7223.6|7200.2|7223.6|7200.2|7223.7|7200.3|7223.5|7200.1|0
1649791110000|2022-04-12 19:18:30|7223.5|7200.1|7222.9|7199.5|7223.5|7200.1|7222.9|7199.5|0
1649791120000|2022-04-12 19:18:40|7223.1|7199.7|7224.8|7201.4|7224.8|7201.4|7223.1|7199.7|0
1649791130000|2022-04-12 19:18:50|7224.9|7201.5|7226.3|7202.9|7226.3|7202.9|7224.8|7201.4|0
1649791140000|2022-04-12 19:19:00|7226.4|7203|7227.2|7203.8|7227.6|7204.2|7226.4|7203|0
1649791150000|2022-04-12 19:19:10|7227.4|7204|7226.8|7203.4|7227.6|7204.2|7226.8|7203.4|0
1649791160000|2022-04-12 19:19:20|7226.9|7203.5|7227|7203.6|7227.6|7204.2|7226.9|7203.5|0
1649791170000|2022-04-12 19:19:30|7227.2|7203.8|7227|7203.6|7227.4|7204|7226.9|7203.5|0
1649791180000|2022-04-12 19:19:40|7227.2|7203.8|7228.9|7205.5|7228.9|7205.5|7227.2|7203.8|0
1649791190000|2022-04-12 19:19:50|7229.1|7205.7|7230.3|7206.9|7230.4|7207|7229.1|7205.7|0
1649791200000|2022-04-12 19:20:00|7230.4|7207|7232.7|7209.3|7233.3|7209.9|7230.3|7206.9|0
1649791210000|2022-04-12 19:20:10|7232.8|7209.4|7232.1|7208.7|7232.8|7209.4|7231.9|7208.5|0
1649791220000|2022-04-12 19:20:20|7232.3|7208.9|7232.7|7209.3|7232.7|7209.3|7232.1|7208.7|0
1649791230000|2022-04-12 19:20:30|7232.9|7209.5|7234.2|7210.8|7234.4|7211|7232.9|7209.5|0
1649791240000|2022-04-12 19:20:40|7234.1|7210.7|7232.7|7209.3|7234.1|7210.7|7232.6|7209.2|0
1649791250000|2022-04-12 19:20:50|7232.6|7209.2|7233.3|7209.9|7233.4|7210|7232.6|7209.2|0
1649791260000|2022-04-12 19:21:00|7233.2|7209.8|7233.3|7209.9|7233.3|7209.9|7233.2|7209.8|0
1649791270000|2022-04-12 19:21:10|7233.2|7209.8|7232.8|7209.4|7233.3|7209.9|7232.7|7209.3|0
1649791280000|2022-04-12 19:21:20|7232.9|7209.5|7233.6|7210.2|7233.6|7210.2|7232.8|7209.4|0
1649791290000|2022-04-12 19:21:30|7233.7|7210.3|7234.3|7210.9|7234.3|7210.9|7233.6|7210.2|0
1649791300000|2022-04-12 19:21:40|7234.4|7211|7235.7|7212.3|7235.7|7212.3|7234.3|7210.9|0
1649791310000|2022-04-12 19:21:50|7235.8|7212.4|7235.4|7212|7235.8|7212.4|7234.9|7211.5|0
1649791320000|2022-04-12 19:22:00|7235.5|7212.1|7235|7211.6|7235.6|7212.2|7234.8|7211.4|0
1649791330000|2022-04-12 19:22:10|7235.2|7211.8|7234.6|7211.2|7235.4|7212|7234.6|7211.2|0
1649791340000|2022-04-12 19:22:20|7234.5|7211.1|7232.6|7209.2|7234.6|7211.2|7232.5|7209.1|0
1649791350000|2022-04-12 19:22:30|7232.7|7209.3|7233.2|7209.8|7233.2|7209.8|7232.7|7209.3|0
1649791360000|2022-04-12 19:22:40|7233|7209.6|7233.2|7209.8|7233.2|7209.8|7232.6|7209.2|0
1649791370000|2022-04-12 19:22:50|7233.3|7209.9|7234.6|7211.2|7234.7|7211.3|7233.2|7209.8|0
1649791380000|2022-04-12 19:23:00|7234.5|7211.1|7234.8|7211.4|7234.9|7211.5|7234.1|7210.7|0
1649791390000|2022-04-12 19:23:10|7234.7|7211.3|7234.9|7211.5|7235|7211.6|7234.7|7211.3|0
1649791400000|2022-04-12 19:23:20|7235|7211.6|7235.6|7212.2|7235.7|7212.3|7234.9|7211.5|0
1649791410000|2022-04-12 19:23:30|7235.7|7212.3|7235.7|7212.3|7235.8|7212.4|7235.6|7212.2|0
1649791420000|2022-04-12 19:23:40|7236|7212.6|7235.8|7212.4|7236.4|7213|7235.8|7212.4|0
1649791430000|2022-04-12 19:23:50|7235.7|7212.3|7235.2|7211.8|7235.8|7212.4|7235.2|7211.8|0
1649791440000|2022-04-12 19:24:00|7235|7211.6|7235|7211.6|7235.1|7211.7|7234.5|7211.1|0
1649791450000|2022-04-12 19:24:10|7235.1|7211.7|7235.1|7211.7|7235.1|7211.7|7235|7211.6|0
1649791460000|2022-04-12 19:24:20|7235.2|7211.8|7235.3|7211.9|7235.4|7212|7235.2|7211.8|0
1649791470000|2022-04-12 19:24:30|7235.2|7211.8|7235.1|7211.7|7235.3|7211.9|7234.7|7211.3|0
1649791480000|2022-04-12 19:24:40|7235.2|7211.8|7234.5|7211.1|7235.2|7211.8|7234.5|7211.1|0
1649791490000|2022-04-12 19:24:50|7234.4|7211|7234.4|7211|7234.5|7211.1|7234.1|7210.7|0
1649791500000|2022-04-12 19:25:00|7234.2|7210.8|7232.4|7209|7234.2|7210.8|7231.7|7208.3|0
1649791510000|2022-04-12 19:25:10|7232.3|7208.9|7231.7|7208.3|7232.3|7208.9|7231.7|7208.3|0
1649791520000|2022-04-12 19:25:20|7231.6|7208.2|7231.7|7208.3|7231.7|7208.3|7231.6|7208.2|0
1649791530000|2022-04-12 19:25:30|7231.6|7208.2|7231.6|7208.2|7231.8|7208.4|7231.6|7208.2|0
1649791540000|2022-04-12 19:25:40|7231.7|7208.3|7231.7|7208.3|7231.8|7208.4|7231.6|7208.2|0
1649791550000|2022-04-12 19:25:50|7231.6|7208.2|7231.6|7208.2|7231.8|7208.4|7231.4|7208|0
1649791560000|2022-04-12 19:26:00|7231.5|7208.1|7231.7|7208.3|7231.7|7208.3|7231.5|7208.1|0
1649791570000|2022-04-12 19:26:10|7231.6|7208.2|7231.5|7208.1|7231.7|7208.3|7231.5|7208.1|0
1649791580000|2022-04-12 19:26:20|7231.4|7208|7230.9|7207.5|7231.4|7208|7230.9|7207.5|0
1649791590000|2022-04-12 19:26:30|7230.8|7207.4|7228.6|7205.2|7230.8|7207.4|7228.5|7205.1|0
1649791600000|2022-04-12 19:26:40|7228.5|7205.1|7228.6|7205.2|7228.7|7205.3|7228.5|7205.1|0
1649791610000|2022-04-12 19:26:50|7228.7|7205.3|7229.5|7206.1|7230.1|7206.7|7228.7|7205.3|0
1649791620000|2022-04-12 19:27:00|7229.6|7206.2|7229.3|7205.9|7229.8|7206.4|7229.3|7205.9|0
1649791630000|2022-04-12 19:27:10|7229.4|7206|7229.5|7206.1|7229.5|7206.1|7229.3|7205.9|0
1649791640000|2022-04-12 19:27:20|7229.9|7206.5|7230.1|7206.7|7230.1|7206.7|7229.5|7206.1|0
1649791650000|2022-04-12 19:27:30|7230.2|7206.8|7231.2|7207.8|7231.6|7208.2|7230.2|7206.8|0
1649791660000|2022-04-12 19:27:40|7231.3|7207.9|7231.4|7208|7231.4|7208|7230.8|7207.4|0
1649791670000|2022-04-12 19:27:50|7231.3|7207.9|7231|7207.6|7231.4|7208|7230.7|7207.3|0
1649791680000|2022-04-12 19:28:00|7230.9|7207.5|7230.5|7207.1|7230.9|7207.5|7230.4|7207|0
1649791690000|2022-04-12 19:28:10|7230.7|7207.3|7230.6|7207.2|7230.8|7207.4|7230.6|7207.2|0
1649791700000|2022-04-12 19:28:20|7230.7|7207.3|7230.6|7207.2|7230.7|7207.3|7230.5|7207.1|0
1649791710000|2022-04-12 19:28:30|7230.7|7207.3|7230.4|7207|7230.7|7207.3|7230.4|7207|0
1649791720000|2022-04-12 19:28:40|7230.3|7206.9|7229.7|7206.3|7230.4|7207|7229.6|7206.2|0
1649791730000|2022-04-12 19:28:50|7229.6|7206.2|7227.3|7203.9|7229.6|7206.2|7226.9|7203.5|0
1649791740000|2022-04-12 19:29:00|7227.2|7203.8|7227.1|7203.7|7227.2|7203.8|7226.9|7203.5|0
1649791750000|2022-04-12 19:29:10|7227|7203.6|7226.6|7203.2|7227.1|7203.7|7226.4|7203|0
1649791760000|2022-04-12 19:29:20|7226.7|7203.3|7227.9|7204.5|7228.2|7204.8|7226.7|7203.3|0
1649791770000|2022-04-12 19:29:30|7228|7204.6|7228.3|7204.9|7228.3|7204.9|7227.9|7204.5|0
1649791780000|2022-04-12 19:29:40|7228.4|7205|7228.7|7205.3|7228.8|7205.4|7228.2|7204.8|0
1649791790000|2022-04-12 19:29:50|7228.8|7205.4|7228.9|7205.5|7229|7205.6|7228.7|7205.3|0
1649791800000|2022-04-12 19:30:00|7228.8|7205.4|7227.8|7204.4|7228.8|7205.4|7227.8|7204.4|0
1649791810000|2022-04-12 19:30:10|7227.9|7204.5|7228.6|7205.2|7228.7|7205.3|7227.8|7204.4|0
1649791820000|2022-04-12 19:30:20|7228.7|7205.3|7228.2|7204.8|7229.2|7205.8|7228|7204.6|0
1649791830000|2022-04-12 19:30:30|7228.4|7205|7228|7204.6|7228.4|7205|7227.9|7204.5|0
1649791840000|2022-04-12 19:30:40|7228.2|7204.8|7228.6|7205.2|7228.6|7205.2|7228.2|7204.8|0
1649791850000|2022-04-12 19:30:50|7228.7|7205.3|7228.7|7205.3|7228.7|7205.3|7228.6|7205.2|0
1649791860000|2022-04-12 19:31:00|7228.8|7205.4|7230.2|7206.8|7230.2|7206.8|7228.8|7205.4|0
1649791870000|2022-04-12 19:31:10|7230.3|7206.9|7230|7206.6|7230.3|7206.9|7229.9|7206.5|0
1649791880000|2022-04-12 19:31:20|7229.9|7206.5|7231.4|7208|7231.4|7208|7229.9|7206.5|0
1649791890000|2022-04-12 19:31:30|7231.5|7208.1|7231.5|7208.1|7231.6|7208.2|7231.4|7208|0
1649791900000|2022-04-12 19:31:40|7231.6|7208.2|7233.5|7210.1|7233.6|7210.2|7231.5|7208.1|0
1649791910000|2022-04-12 19:31:50|7233.4|7210|7232.8|7209.4|7233.4|7210|7232.8|7209.4|0
1649791920000|2022-04-12 19:32:00|7232.7|7209.3|7232|7208.6|7232.8|7209.4|7231.7|7208.3|0
1649791930000|2022-04-12 19:32:10|7232.2|7208.8|7232|7208.6|7232.2|7208.8|7232|7208.6|0
1649791940000|2022-04-12 19:32:20|7232.2|7208.8|7232.2|7208.8|7232.4|7209|7232.2|7208.8|0
1649791950000|2022-04-12 19:32:30|7232.1|7208.7|7231.3|7207.9|7232.1|7208.7|7231.3|7207.9|0
1649791960000|2022-04-12 19:32:40|7231.2|7207.8|7229.2|7205.8|7231.2|7207.8|7229|7205.6|0
1649791970000|2022-04-12 19:32:50|7229.3|7205.9|7230|7206.6|7230|7206.6|7229.1|7205.7|0
1649791980000|2022-04-12 19:33:00|7230.1|7206.7|7229.9|7206.5|7230.1|7206.7|7229.8|7206.4|0
1649791990000|2022-04-12 19:33:10|7229.7|7206.3|7228.4|7205|7229.7|7206.3|7228.4|7205|0
1649792000000|2022-04-12 19:33:20|7228.5|7205.1|7230.7|7207.3|7230.7|7207.3|7228.5|7205.1|0
1649792010000|2022-04-12 19:33:30|7230.9|7207.5|7232.6|7209.2|7233.5|7210.1|7230.9|7207.5|0
1649792020000|2022-04-12 19:33:40|7232.7|7209.3|7232.7|7209.3|7233.3|7209.9|7232.7|7209.3|0
1649792030000|2022-04-12 19:33:50|7232.6|7209.2|7232|7208.6|7232.6|7209.2|7232|7208.6|0
1649792040000|2022-04-12 19:34:00|7231.9|7208.5|7229.6|7206.2|7231.9|7208.5|7229.6|7206.2|0
1649792050000|2022-04-12 19:34:10|7229.5|7206.1|7229.1|7205.7|7229.6|7206.2|7229|7205.6|0
1649792060000|2022-04-12 19:34:20|7229.2|7205.8|7230.4|7207|7230.4|7207|7229.2|7205.8|0
1649792070000|2022-04-12 19:34:30|7230.3|7206.9|7230.6|7207.2|7230.6|7207.2|7230.3|7206.9|0
1649792080000|2022-04-12 19:34:40|7230.7|7207.3|7231.2|7207.8|7231.2|7207.8|7230.6|7207.2|0
1649792090000|2022-04-12 19:34:50|7231.1|7207.7|7230.4|7207|7231.8|7208.4|7230.4|7207|0
1649792100000|2022-04-12 19:35:00|7230.5|7207.1|7230|7206.6|7230.5|7207.1|7229.9|7206.5|0
1649792110000|2022-04-12 19:35:10|7229.9|7206.5|7229.9|7206.5|7230.4|7207|7229.8|7206.4|0
1649792120000|2022-04-12 19:35:20|7230.1|7206.7|7229.9|7206.5|7230.1|7206.7|7229.8|7206.4|0
1649792130000|2022-04-12 19:35:30|7229.8|7206.4|7231.2|7207.8|7231.3|7207.9|7229.8|7206.4|0
1649792140000|2022-04-12 19:35:40|7231.3|7207.9|7231.7|7208.3|7232|7208.6|7231.1|7207.7|0
1649792150000|2022-04-12 19:35:50|7231.5|7208.1|7232|7208.6|7232|7208.6|7231.2|7207.8|0
1649792160000|2022-04-12 19:36:00|7232.1|7208.7|7232|7208.6|7232.7|7209.3|7231.9|7208.5|0
1649792170000|2022-04-12 19:36:10|7231.9|7208.5|7231.9|7208.5|7232|7208.6|7231.4|7208|0
1649792180000|2022-04-12 19:36:20|7232|7208.6|7232.2|7208.8|7232.7|7209.3|7232|7208.6|0
1649792190000|2022-04-12 19:36:30|7232.3|7208.9|7232.3|7208.9|7232.3|7208.9|7232.2|7208.8|0
1649792200000|2022-04-12 19:36:40|7232.4|7209|7235|7211.6|7235|7211.6|7232.3|7208.9|0
1649792210000|2022-04-12 19:36:50|7235.1|7211.7|7236.6|7213.2|7237.1|7213.7|7235|7211.6|0
1649792220000|2022-04-12 19:37:00|7236.5|7213.1|7236.4|7213|7236.7|7213.3|7235.9|7212.5|0
1649792230000|2022-04-12 19:37:10|7236.6|7213.2|7237.2|7213.8|7237.9|7214.5|7236.6|7213.2|0
1649792240000|2022-04-12 19:37:20|7237.3|7213.9|7236|7212.6|7237.3|7213.9|7236|7212.6|0
1649792250000|2022-04-12 19:37:30|7236.4|7213|7235.8|7212.4|7236.4|7213|7235.7|7212.3|0
1649792260000|2022-04-12 19:37:40|7235.9|7212.5|7235.8|7212.4|7235.9|7212.5|7235.8|7212.4|0
1649792270000|2022-04-12 19:37:50|7236|7212.6|7236.1|7212.7|7236.1|7212.7|7236|7212.6|0
1649792280000|2022-04-12 19:38:00|7236.5|7213.1|7236.7|7213.3|7236.9|7213.5|7236.5|7213.1|0
1649792290000|2022-04-12 19:38:10|7236.8|7213.4|7237|7213.6|7237|7213.6|7236|7212.6|0
1649792300000|2022-04-12 19:38:20|7236.9|7213.5|7236.9|7213.5|7237|7213.6|7236.7|7213.3|0
1649792310000|2022-04-12 19:38:30|7237|7213.6|7237.1|7213.7|7237.1|7213.7|7236.9|7213.5|0
1649792320000|2022-04-12 19:38:40|7237.2|7213.8|7239.3|7215.9|7240.8|7217.4|7237.2|7213.8|0
1649792330000|2022-04-12 19:38:50|7239.5|7216.1|7239.9|7216.5|7239.9|7216.5|7239.3|7215.9|0
1649792340000|2022-04-12 19:39:00|7240|7216.6|7241.1|7217.7|7241.4|7218|7240|7216.6|0
1649792350000|2022-04-12 19:39:10|7241.2|7217.8|7242.6|7219.2|7242.7|7219.3|7241.1|7217.7|0
1649792360000|2022-04-12 19:39:20|7242.7|7219.3|7242.7|7219.3|7243.4|7220|7242.6|7219.2|0
1649792370000|2022-04-12 19:39:30|7242.3|7218.9|7244.2|7220.8|7244.2|7220.8|7242.2|7218.8|0
1649792380000|2022-04-12 19:39:40|7244|7220.6|7243.4|7220|7244|7220.6|7242.9|7219.5|0
1649792390000|2022-04-12 19:39:50|7243.2|7219.8|7243.3|7219.9|7243.4|7220|7242.9|7219.5|0
1649792400000|2022-04-12 19:40:00|7243.2|7219.8|7244.9|7221.5|7245.5|7222.1|7242.7|7219.3|0
1649792410000|2022-04-12 19:40:10|7245|7221.6|7244.9|7221.5|7245|7221.6|7244.8|7221.4|0
1649792420000|2022-04-12 19:40:20|7245.1|7221.7|7247.7|7224.3|7248.3|7224.9|7245.1|7221.7|0
1649792430000|2022-04-12 19:40:30|7247.8|7224.4|7247.1|7223.7|7248|7224.6|7247|7223.6|0
1649792440000|2022-04-12 19:40:40|7247.2|7223.8|7245.8|7222.4|7247.2|7223.8|7245.8|7222.4|0
1649792450000|2022-04-12 19:40:50|7245.9|7222.5|7244.7|7221.3|7245.9|7222.5|7244.2|7220.8|0
1649792460000|2022-04-12 19:41:00|7244|7220.6|7245.7|7222.3|7245.7|7222.3|7244|7220.6|0
1649792470000|2022-04-12 19:41:10|7245|7221.6|7244.6|7221.2|7245.2|7221.8|7244.3|7220.9|0
1649792480000|2022-04-12 19:41:20|7244.8|7221.4|7243.6|7220.2|7244.9|7221.5|7243.4|7220|0
1649792490000|2022-04-12 19:41:30|7243.5|7220.1|7242.9|7219.5|7243.5|7220.1|7242.9|7219.5|0
1649792500000|2022-04-12 19:41:40|7242.8|7219.4|7240.1|7216.7|7242.8|7219.4|7240|7216.6|0
1649792510000|2022-04-12 19:41:50|7240|7216.6|7239.5|7216.1|7240|7216.6|7239.5|7216.1|0
1649792520000|2022-04-12 19:42:00|7239.9|7216.5|7239.2|7215.8|7239.9|7216.5|7239.1|7215.7|0
1649792530000|2022-04-12 19:42:10|7239.3|7215.9|7239.3|7215.9|7239.4|7216|7239.1|7215.7|0
1649792540000|2022-04-12 19:42:20|7239.2|7215.8|7239.3|7215.9|7239.3|7215.9|7239.2|7215.8|0
1649792550000|2022-04-12 19:42:30|7239.7|7216.3|7240.7|7217.3|7240.8|7217.4|7239.7|7216.3|0
1649792560000|2022-04-12 19:42:40|7241.4|7218|7240.2|7216.8|7241.4|7218|7240.2|7216.8|0
1649792570000|2022-04-12 19:42:50|7240.6|7217.2|7240|7216.6|7240.8|7217.4|7240|7216.6|0
1649792580000|2022-04-12 19:43:00|7239.9|7216.5|7240.1|7216.7|7240.1|7216.7|7239.8|7216.4|0
1649792590000|2022-04-12 19:43:10|7240|7216.6|7239.4|7216|7240|7216.6|7239.2|7215.8|0
1649792600000|2022-04-12 19:43:20|7239.5|7216.1|7240.8|7217.4|7240.8|7217.4|7239.4|7216|0
1649792610000|2022-04-12 19:43:30|7240.9|7217.5|7241|7217.6|7241|7217.6|7240.8|7217.4|0
1649792620000|2022-04-12 19:43:40|7240.9|7217.5|7239.6|7216.2|7240.9|7217.5|7239.5|7216.1|0
1649792630000|2022-04-12 19:43:50|7239.7|7216.3|7240.5|7217.1|7240.5|7217.1|7239.6|7216.2|0
1649792640000|2022-04-12 19:44:00|7240.4|7217|7241.7|7218.3|7241.7|7218.3|7240.4|7217|0
1649792650000|2022-04-12 19:44:10|7241.8|7218.4|7243.1|7219.7|7243.2|7219.8|7241.8|7218.4|0
1649792660000|2022-04-12 19:44:20|7243|7219.6|7240.9|7217.5|7243.1|7219.7|7240.8|7217.4|0
1649792670000|2022-04-12 19:44:30|7241|7217.6|7240.8|7217.4|7241.4|7218|7240.8|7217.4|0
1649792680000|2022-04-12 19:44:40|7240.7|7217.3|7238|7214.6|7240.8|7217.4|7238|7214.6|0
1649792690000|2022-04-12 19:44:50|7238.4|7215|7238.2|7214.8|7238.6|7215.2|7238.2|7214.8|0
1649792700000|2022-04-12 19:45:00|7238|7214.6|7235.5|7212.1|7238|7214.6|7233.6|7210.2|0
1649792710000|2022-04-12 19:45:10|7235.7|7212.3|7236.7|7213.3|7237.1|7213.7|7235.7|7212.3|0
1649792720000|2022-04-12 19:45:20|7236.6|7213.2|7237.3|7213.9|7238.9|7215.5|7236.5|7213.1|0
1649792730000|2022-04-12 19:45:30|7237.7|7214.3|7237.1|7213.7|7237.9|7214.5|7237|7213.6|0
1649792740000|2022-04-12 19:45:40|7237.3|7213.9|7236.9|7213.5|7237.7|7214.3|7236.8|7213.4|0
1649792750000|2022-04-12 19:45:50|7237|7213.6|7238.8|7215.4|7239|7215.6|7237|7213.6|0
1649792760000|2022-04-12 19:46:00|7238.6|7215.2|7237.8|7214.4|7239.1|7215.7|7237.8|7214.4|0
1649792770000|2022-04-12 19:46:10|7237.9|7214.5|7239.2|7215.8|7239.2|7215.8|7237.8|7214.4|0
1649792780000|2022-04-12 19:46:20|7239.3|7215.9|7238.4|7215|7239.3|7215.9|7237.1|7213.7|0
1649792790000|2022-04-12 19:46:30|7238.3|7214.9|7237.2|7213.8|7238.3|7214.9|7237|7213.6|0
1649792800000|2022-04-12 19:46:40|7237.1|7213.7|7235.9|7212.5|7237.1|7213.7|7235.1|7211.7|0
1649792810000|2022-04-12 19:46:50|7235.8|7212.4|7236.5|7213.1|7236.5|7213.1|7235.7|7212.3|0
1649792820000|2022-04-12 19:47:00|7236.4|7213|7237.2|7213.8|7237.2|7213.8|7236.4|7213|0
1649792830000|2022-04-12 19:47:10|7237.1|7213.7|7237.4|7214|7237.4|7214|7237.1|7213.7|0
1649792840000|2022-04-12 19:47:20|7237.3|7213.9|7241.1|7217.7|7241.1|7217.7|7237.3|7213.9|0
1649792850000|2022-04-12 19:47:30|7241.2|7217.8|7241.2|7217.8|7242.4|7219|7241|7217.6|0
1649792860000|2022-04-12 19:47:40|7241.1|7217.7|7242.5|7219.1|7242.6|7219.2|7241.1|7217.7|0
1649792870000|2022-04-12 19:47:50|7242.6|7219.2|7243|7219.6|7243.9|7220.5|7242.6|7219.2|0
1649792880000|2022-04-12 19:48:00|7242.8|7219.4|7245|7221.6|7245.1|7221.7|7242.7|7219.3|0
1649792890000|2022-04-12 19:48:10|7245.1|7221.7|7246.3|7222.9|7247|7223.6|7245|7221.6|0
1649792900000|2022-04-12 19:48:20|7246.4|7223|7245|7221.6|7246.4|7223|7245|7221.6|0
1649792910000|2022-04-12 19:48:30|7244.9|7221.5|7243.5|7220.1|7244.9|7221.5|7242.9|7219.5|0
1649792920000|2022-04-12 19:48:40|7243.3|7219.9|7242.7|7219.3|7243.3|7219.9|7242.7|7219.3|0
1649792930000|2022-04-12 19:48:50|7242.8|7219.4|7242.1|7218.7|7242.8|7219.4|7241.5|7218.1|0
1649792940000|2022-04-12 19:49:00|7242|7218.6|7240|7216.6|7242|7218.6|7239.5|7216.1|0
1649792950000|2022-04-12 19:49:10|7239.9|7216.5|7241|7217.6|7241.3|7217.9|7239.8|7216.4|0
1649792960000|2022-04-12 19:49:20|7241.2|7217.8|7241.9|7218.5|7241.9|7218.5|7240.3|7216.9|0
1649792970000|2022-04-12 19:49:30|7242.3|7218.9|7241.6|7218.2|7242.4|7219|7241.6|7218.2|0
1649792980000|2022-04-12 19:49:40|7241.7|7218.3|7241.7|7218.3|7241.9|7218.5|7241.6|7218.2|0
1649792990000|2022-04-12 19:49:50|7241.6|7218.2|7240.4|7217|7241.9|7218.5|7239.6|7216.2|0
1649793000000|2022-04-12 19:50:00|7240.3|7216.9|7240|7216.6|7240.3|7216.9|7239|7215.6|0
1649793010000|2022-04-12 19:50:10|7239.9|7216.5|7238.9|7215.5|7239.9|7216.5|7238.8|7215.4|0
1649793020000|2022-04-12 19:50:20|7239|7215.6|7240.4|7217|7240.4|7217|7238.9|7215.5|0
1649793030000|2022-04-12 19:50:30|7240.6|7217.2|7242.6|7219.2|7242.6|7219.2|7240.6|7217.2|0
1649793040000|2022-04-12 19:50:40|7242.7|7219.3|7242|7218.6|7242.7|7219.3|7242|7218.6|0
1649793050000|2022-04-12 19:50:50|7241.9|7218.5|7241.9|7218.5|7242.1|7218.7|7241.9|7218.5|0
1649793060000|2022-04-12 19:51:00|7242.1|7218.7|7243.1|7219.7|7243.2|7219.8|7241.9|7218.5|0
1649793070000|2022-04-12 19:51:10|7243|7219.6|7239.5|7216.1|7243|7219.6|7239.5|7216.1|0
1649793080000|2022-04-12 19:51:20|7239.6|7216.2|7239|7215.6|7239.6|7216.2|7238.7|7215.3|0
1649793090000|2022-04-12 19:51:30|7238.9|7215.5|7236.1|7212.7|7239|7215.6|7236|7212.6|0
1649793100000|2022-04-12 19:51:40|7236|7212.6|7236|7212.6|7236.1|7212.7|7235.9|7212.5|0
1649793110000|2022-04-12 19:51:50|7236.1|7212.7|7236.9|7213.5|7237|7213.6|7236.1|7212.7|0
1649793120000|2022-04-12 19:52:00|7236.8|7213.4|7236.8|7213.4|7237|7213.6|7236.2|7212.8|0
1649793130000|2022-04-12 19:52:10|7236.9|7213.5|7236.3|7212.9|7237|7213.6|7236.3|7212.9|0
1649793140000|2022-04-12 19:52:20|7236.2|7212.8|7236.1|7212.7|7236.3|7212.9|7235.7|7212.3|0
1649793150000|2022-04-12 19:52:30|7235.9|7212.5|7235.4|7212|7235.9|7212.5|7234.9|7211.5|0
1649793160000|2022-04-12 19:52:40|7235.3|7211.9|7234.9|7211.5|7235.3|7211.9|7234.2|7210.8|0
1649793170000|2022-04-12 19:52:50|7234.8|7211.4|7234.9|7211.5|7235.1|7211.7|7234.7|7211.3|0
1649793180000|2022-04-12 19:53:00|7235|7211.6|7234.9|7211.5|7235|7211.6|7234.7|7211.3|0
1649793190000|2022-04-12 19:53:10|7234.8|7211.4|7234.1|7210.7|7234.8|7211.4|7234|7210.6|0
1649793200000|2022-04-12 19:53:20|7234|7210.6|7234.1|7210.7|7234.2|7210.8|7234|7210.6|0
1649793210000|2022-04-12 19:53:30|7234.2|7210.8|7233.4|7210|7234.2|7210.8|7233.3|7209.9|0
1649793220000|2022-04-12 19:53:40|7232.7|7209.3|7232.4|7209|7232.7|7209.3|7231.9|7208.5|0
1649793230000|2022-04-12 19:53:50|7232.5|7209.1|7235.6|7212.2|7235.7|7212.3|7232.4|7209|0
1649793240000|2022-04-12 19:54:00|7235.9|7212.5|7237.7|7214.3|7237.7|7214.3|7235.8|7212.4|0
1649793250000|2022-04-12 19:54:10|7237.5|7214.1|7238.3|7214.9|7238.3|7214.9|7237.1|7213.7|0
1649793260000|2022-04-12 19:54:20|7238.2|7214.8|7236.5|7213.1|7238.2|7214.8|7235.7|7212.3|0
1649793270000|2022-04-12 19:54:30|7236.4|7213|7236.3|7212.9|7236.5|7213.1|7236.2|7212.8|0
1649793280000|2022-04-12 19:54:40|7237|7213.6|7240|7216.6|7240.1|7216.7|7237|7213.6|0
1649793290000|2022-04-12 19:54:50|7239.8|7216.4|7240.5|7217.1|7240.5|7217.1|7239.7|7216.3|0
1649793300000|2022-04-12 19:55:00|7240.6|7217.2|7240.2|7216.8|7241.6|7218.2|7240.1|7216.7|0
1649793310000|2022-04-12 19:55:10|7240.1|7216.7|7237.8|7214.4|7240.1|7216.7|7237.8|7214.4|0
1649793320000|2022-04-12 19:55:20|7237.7|7214.3|7237.8|7214.4|7237.9|7214.5|7237.6|7214.2|0
1649793330000|2022-04-12 19:55:30|7237.9|7214.5|7237.4|7214|7237.9|7214.5|7236.5|7213.1|0
1649793340000|2022-04-12 19:55:40|7237.3|7213.9|7237.3|7213.9|7237.5|7214.1|7236.7|7213.3|0
1649793350000|2022-04-12 19:55:50|7237.4|7214|7237.5|7214.1|7237.5|7214.1|7237.3|7213.9|0
1649793360000|2022-04-12 19:56:00|7237.4|7214|7235|7211.6|7237.4|7214|7235|7211.6|0
1649793370000|2022-04-12 19:56:10|7235.1|7211.7|7235.2|7211.8|7235.9|7212.5|7235.1|7211.7|0
1649793380000|2022-04-12 19:56:20|7235.1|7211.7|7233.8|7210.4|7235.1|7211.7|7233.8|7210.4|0
1649793390000|2022-04-12 19:56:30|7233.7|7210.3|7233.7|7210.3|7233.8|7210.4|7233.6|7210.2|0
1649793400000|2022-04-12 19:56:40|7233|7209.6|7232.3|7208.9|7233|7209.6|7231.6|7208.2|0
1649793410000|2022-04-12 19:56:50|7232.4|7209|7233.7|7210.3|7233.7|7210.3|7232.3|7208.9|0
1649793420000|2022-04-12 19:57:00|7233.6|7210.2|7232.8|7209.4|7233.6|7210.2|7232.8|7209.4|0
1649793430000|2022-04-12 19:57:10|7232.9|7209.5|7232|7208.6|7232.9|7209.5|7231.5|7208.1|0
1649793440000|2022-04-12 19:57:20|7231.6|7208.2|7232|7208.6|7232|7208.6|7231.5|7208.1|0
1649793450000|2022-04-12 19:57:30|7232.1|7208.7|7232.3|7208.9|7233|7209.6|7232|7208.6|0
1649793460000|2022-04-12 19:57:40|7232.2|7208.8|7232.3|7208.9|7232.3|7208.9|7232.2|7208.8|0
1649793470000|2022-04-12 19:57:50|7233.7|7210.3|7234.7|7211.3|7234.9|7211.5|7233.6|7210.2|0
1649793480000|2022-04-12 19:58:00|7234.6|7211.2|7236.7|7213.3|7237.5|7214.1|7234.6|7211.2|0
1649793490000|2022-04-12 19:58:10|7236.8|7213.4|7235.4|7212|7236.8|7213.4|7235.2|7211.8|0
1649793500000|2022-04-12 19:58:20|7235.3|7211.9|7238.2|7214.8|7238.2|7214.8|7235.3|7211.9|0
1649793510000|2022-04-12 19:58:30|7238.3|7214.9|7239.3|7215.9|7239.5|7216.1|7238.3|7214.9|0
1649793520000|2022-04-12 19:58:40|7239.5|7216.1|7240.2|7216.8|7240.4|7217|7239.5|7216.1|0
1649793530000|2022-04-12 19:58:50|7239.5|7216.1|7239.5|7216.1|7240.2|7216.8|7238.7|7215.3|0
1649793540000|2022-04-12 19:59:00|7239.4|7216|7240.8|7217.4|7240.8|7217.4|7238.2|7214.8|0
1649793550000|2022-04-12 19:59:10|7240.7|7217.3|7240.9|7217.5|7241.1|7217.7|7239.9|7216.5|0
1649793560000|2022-04-12 19:59:20|7240.8|7217.4|7239.3|7215.9|7240.8|7217.4|7239.1|7215.7|0
1649793570000|2022-04-12 19:59:30|7239.1|7215.7|7239.6|7216.2|7239.8|7216.4|7238.2|7214.8|0
1649793580000|2022-04-12 19:59:40|7238.9|7215.5|7237.1|7213.7|7238.9|7215.5|7236.3|7212.9|0
1649793590000|2022-04-12 19:59:50|7235|7211.6|7235.5|7212.1|7238.5|7215.1|7235|7211.6|0
1649793600000|2022-04-12 20:00:00|7235.2|7211.8|7234.5|7211.1|7235.2|7211.8|7233.5|7210.1|0
1649793610000|2022-04-12 20:00:10|7234.9|7211.5|7232.2|7208.8|7234.9|7211.5|7231.9|7208.5|0
1649793620000|2022-04-12 20:00:20|7232.5|7209.1|7231.6|7208.2|7232.5|7209.1|7231.6|7208.2|0
1649793630000|2022-04-12 20:00:30|7231.9|7208.5|7231.9|7208.5|7231.9|7208.5|7230.6|7207.2|0
1649793640000|2022-04-12 20:00:40|7232.2|7208.8|7232.2|7208.8|7232.2|7208.8|7230.9|7207.5|0
1649793650000|2022-04-12 20:00:50|7231.9|7208.5|7231.2|7207.8|7231.9|7208.5|7230.9|7207.5|0
1649793660000|2022-04-12 20:01:00|7230.9|7207.5|7231.9|7208.5|7231.9|7208.5|7230.9|7207.5|0
1649793670000|2022-04-12 20:01:10|7231.6|7208.2|7233.5|7210.1|7233.5|7210.1|7231.6|7208.2|0
1649793680000|2022-04-12 20:01:20|7233.9|7210.5|7233.5|7210.1|7233.9|7210.5|7233.5|7210.1|0
1649793690000|2022-04-12 20:01:30|7233.2|7209.8|7233.9|7210.5|7234.2|7210.8|7233.2|7209.8|0
1649793700000|2022-04-12 20:01:40|7233.5|7210.1|7233.2|7209.8|7233.5|7210.1|7233.2|7209.8|0
1649793710000|2022-04-12 20:01:50|7232.9|7209.5|7232.5|7209.1|7232.9|7209.5|7232.4|7209|0
1649793720000|2022-04-12 20:02:00|7232.2|7208.8|7231.9|7208.5|7232.5|7209.1|7231.9|7208.5|0
1649793730000|2022-04-12 20:02:10|7232.2|7208.8|7233.2|7209.8|7233.2|7209.8|7232.2|7208.8|0
1649793740000|2022-04-12 20:02:20|7233|7209.6|7233.2|7209.8|7233.2|7209.8|7232.9|7209.5|0
1649793750000|2022-04-12 20:02:30|7232.9|7209.5|7233.2|7209.8|7233.2|7209.8|7232.9|7209.5|0
1649793760000|2022-04-12 20:02:40|7232.2|7208.8|7231.6|7208.2|7232.5|7209.1|7231.2|7207.8|0
1649793770000|2022-04-12 20:02:50|7231.2|7207.8|7231.9|7208.5|7231.9|7208.5|7231.2|7207.8|0
1649793780000|2022-04-12 20:03:00|7232.5|7209.1|7232.9|7209.5|7233.2|7209.8|7232.2|7208.8|0
1649793790000|2022-04-12 20:03:10|7232.5|7209.1|7232.9|7209.5|7232.9|7209.5|7232.2|7208.8|0
1649793800000|2022-04-12 20:03:20|7232.5|7209.1|7231.6|7208.2|7232.5|7209.1|7231.6|7208.2|0
1649793810000|2022-04-12 20:03:30|7231.7|7208.3|7232.2|7208.8|7232.2|7208.8|7231.6|7208.2|0
1649793820000|2022-04-12 20:03:40|7231.9|7208.5|7231.6|7208.2|7231.9|7208.5|7231.6|7208.2|0
1649793830000|2022-04-12 20:03:50|7231.2|7207.8|7231.6|7208.2|7231.9|7208.5|7231.2|7207.8|0
1649793840000|2022-04-12 20:04:00|7231.2|7207.8|7231.9|7208.5|7231.9|7208.5|7231.2|7207.8|0
1649793850000|2022-04-12 20:04:10|7232.2|7208.8|7231.9|7208.5|7232.2|7208.8|7231.9|7208.5|0
1649793860000|2022-04-12 20:04:20|7232.2|7208.8|7231.6|7208.2|7232.2|7208.8|7231.6|7208.2|0
1649793870000|2022-04-12 20:04:30|7231.9|7208.5|7232.5|7209.1|7232.5|7209.1|7231.6|7208.2|0
1649793880000|2022-04-12 20:04:40|7232.2|7208.8|7232.5|7209.1|7232.7|7209.3|7232.2|7208.8|0
1649793890000|2022-04-12 20:04:50|7232.2|7208.8|7232.9|7209.5|7233.5|7210.1|7231.9|7208.5|0
1649793900000|2022-04-12 20:05:00|7233.9|7210.5|7233.5|7210.1|7234.2|7210.8|7233.5|7210.1|0
1649793910000|2022-04-12 20:05:10|7233.2|7209.8|7232.5|7209.1|7233.2|7209.8|7232.5|7209.1|0
1649793920000|2022-04-12 20:05:20|7232.9|7209.5|7233.9|7210.5|7233.9|7210.5|7232.5|7209.1|0
1649793930000|2022-04-12 20:05:30|7234|7210.6|7234.2|7210.8|7234.4|7211|7233.9|7210.5|0
1649793940000|2022-04-12 20:05:40|7234|7210.6|7234.2|7210.8|7234.2|7210.8|7233.9|7210.5|0
1649793950000|2022-04-12 20:05:50|7234.5|7211.1|7234.2|7210.8|7234.5|7211.1|7234.2|7210.8|0
1649793960000|2022-04-12 20:06:00|7234.5|7211.1|7235.2|7211.8|7235.2|7211.8|7234.5|7211.1|0
1649793970000|2022-04-12 20:06:10|7234.9|7211.5|7234.5|7211.1|7234.9|7211.5|7234.5|7211.1|0
1649793980000|2022-04-12 20:06:20|7234.9|7211.5|7235.2|7211.8|7235.2|7211.8|7234.9|7211.5|0
1649793990000|2022-04-12 20:06:30|7235.5|7212.1|7235.5|7212.1|7235.5|7212.1|7235.2|7211.8|0
1649794000000|2022-04-12 20:06:40|7235.7|7212.3|7235.8|7212.4|7235.8|7212.4|7235.5|7212.1|0
1649794010000|2022-04-12 20:06:50|7235.5|7212.1|7236.2|7212.8|7236.2|7212.8|7235.5|7212.1|0
1649794030000|2022-04-12 20:07:10|7236.3|7212.9|7236.5|7213.1|7236.5|7213.1|7236.2|7212.8|0
1649794050000|2022-04-12 20:07:30|7236.8|7213.4|7236.8|7213.4|7236.8|7213.4|7236.5|7213.1|0
1649794060000|2022-04-12 20:07:40|7237.2|7213.8|7237.2|7213.8|7237.2|7213.8|7237.2|7213.8|0
1649794070000|2022-04-12 20:07:50|7237.5|7214.1|7237.5|7214.1|7237.5|7214.1|7237.5|7214.1|0
1649794080000|2022-04-12 20:08:00|7237.8|7214.4|7237.8|7214.4|7238|7214.6|7237.5|7214.1|0
1649794090000|2022-04-12 20:08:10|7238.1|7214.7|7238.1|7214.7|7238.1|7214.7|7237.8|7214.4|0
1649794120000|2022-04-12 20:08:40|7238.3|7214.9|7238.5|7215.1|7238.5|7215.1|7238.3|7214.9|0
1649794140000|2022-04-12 20:09:00|7238.8|7215.4|7239.1|7215.7|7239.1|7215.7|7238.5|7215.1|0
1649794150000|2022-04-12 20:09:10|7239.5|7216.1|7239.8|7216.4|7239.8|7216.4|7239.1|7215.7|0
1649794160000|2022-04-12 20:09:20|7240.1|7216.7|7240.4|7217|7240.4|7217|7239.8|7216.4|0
1649794170000|2022-04-12 20:09:30|7240.8|7217.4|7241.8|7218.4|7241.8|7218.4|7240.8|7217.4|0
1649794180000|2022-04-12 20:09:40|7241.4|7218|7242.1|7218.7|7242.4|7219|7241.4|7218|0
1649794190000|2022-04-12 20:09:50|7242.7|7219.3|7243.4|7220|7243.7|7220.3|7242.4|7219|0
1649794200000|2022-04-12 20:10:00|7242.1|7218.7|7242.4|7219|7242.7|7219.3|7242.1|7218.7|0
1649794210000|2022-04-12 20:10:10|7242.7|7219.3|7241.8|7218.4|7243.1|7219.7|7241.8|7218.4|0
1649794220000|2022-04-12 20:10:20|7242.4|7219|7242.7|7219.3|7242.7|7219.3|7242.4|7219|0
1649794230000|2022-04-12 20:10:30|7243.1|7219.7|7243.2|7219.8|7243.4|7220|7243.1|7219.7|0
1649794240000|2022-04-12 20:10:40|7243.4|7220|7243.1|7219.7|7243.4|7220|7242.7|7219.3|0
1649794250000|2022-04-12 20:10:50|7243.4|7220|7243.1|7219.7|7243.4|7220|7243.1|7219.7|0
1649794260000|2022-04-12 20:11:00|7242.9|7219.5|7242.4|7219|7242.9|7219.5|7242.1|7218.7|0
1649794270000|2022-04-12 20:11:10|7242.1|7218.7|7242.7|7219.3|7243.1|7219.7|7242.1|7218.7|0
1649794280000|2022-04-12 20:11:20|7242.9|7219.5|7242.4|7219|7242.9|7219.5|7242.4|7219|0
1649794300000|2022-04-12 20:11:40|7242.7|7219.3|7242.7|7219.3|7242.7|7219.3|7242.4|7219|0
1649794320000|2022-04-12 20:12:00|7243.1|7219.7|7243.1|7219.7|7243.1|7219.7|7242.9|7219.5|0
1649794330000|2022-04-12 20:12:10|7242.9|7219.5|7242.4|7219|7242.9|7219.5|7242.4|7219|0
1649794340000|2022-04-12 20:12:20|7242.1|7218.7|7242.1|7218.7|7242.1|7218.7|7242.1|7218.7|0
1649794350000|2022-04-12 20:12:30|7242.2|7218.8|7241.8|7218.4|7242.2|7218.8|7241.4|7218|0
1649794360000|2022-04-12 20:12:40|7241.6|7218.2|7241.4|7218|7241.8|7218.4|7241.4|7218|0
1649794370000|2022-04-12 20:12:50|7241.1|7217.7|7241.1|7217.7|7241.1|7217.7|7241.1|7217.7|0
1649794380000|2022-04-12 20:13:00|7241.4|7218|7241.8|7218.4|7242.1|7218.7|7241.4|7218|0
1649794390000|2022-04-12 20:13:10|7241.4|7218|7241.4|7218|7241.4|7218|7241.4|7218|0
1649794400000|2022-04-12 20:13:20|7241.6|7218.2|7241.4|7218|7241.8|7218.4|7241.1|7217.7|0
1649794410000|2022-04-12 20:13:30|7241.3|7217.9|7241.1|7217.7|7241.4|7218|7241.1|7217.7|0
1649794420000|2022-04-12 20:13:40|7240.9|7217.5|7240.8|7217.4|7241.1|7217.7|7240.4|7217|0
1649794430000|2022-04-12 20:13:50|7241.1|7217.7|7240.8|7217.4|7241.1|7217.7|7240.8|7217.4|0
1649794440000|2022-04-12 20:14:00|7241.1|7217.7|7241.1|7217.7|7241.4|7218|7241.1|7217.7|0
1649794450000|2022-04-12 20:14:10|7240.8|7217.4|7240.1|7216.7|7240.8|7217.4|7240.1|7216.7|0
1649794460000|2022-04-12 20:14:20|7240.4|7217|7240.4|7217|7240.4|7217|7240.4|7217|0
1649794470000|2022-04-12 20:14:30|7240.8|7217.4|7240.1|7216.7|7240.8|7217.4|7240.1|7216.7|0
1649794510000|2022-04-12 20:15:10|7240.3|7216.9|7240.1|7216.7|7240.3|7216.9|7240.1|7216.7|0
1649794520000|2022-04-12 20:15:20|7240.4|7217|7240.1|7216.7|7240.4|7217|7240.1|7216.7|0
1649794530000|2022-04-12 20:15:30|7240.4|7217|7240.4|7217|7240.4|7217|7240.3|7216.9|0
1649794540000|2022-04-12 20:15:40|7240.1|7216.7|7240.4|7217|7240.4|7217|7240.1|7216.7|0
1649794550000|2022-04-12 20:15:50|7240.1|7216.7|7240.1|7216.7|7240.1|7216.7|7240.1|7216.7|0
1649794560000|2022-04-12 20:16:00|7239.9|7216.5|7239.5|7216.1|7239.9|7216.5|7239.5|7216.1|0
1649794570000|2022-04-12 20:16:10|7239.6|7216.2|7239.5|7216.1|7239.6|7216.2|7239.5|7216.1|0
1649794580000|2022-04-12 20:16:20|7239.1|7215.7|7239.1|7215.7|7239.5|7216.1|7239.1|7215.7|0
1649794590000|2022-04-12 20:16:30|7239.5|7216.1|7239.5|7216.1|7239.5|7216.1|7239.1|7215.7|0
1649794610000|2022-04-12 20:16:50|7239.8|7216.4|7239.5|7216.1|7239.8|7216.4|7239.1|7215.7|0
1649794620000|2022-04-12 20:17:00|7239.1|7215.7|7239.5|7216.1|7239.5|7216.1|7239.1|7215.7|0
1649794630000|2022-04-12 20:17:10|7240.4|7217|7240.1|7216.7|7240.4|7217|7240.1|7216.7|0
1649794640000|2022-04-12 20:17:20|7240.4|7217|7240.4|7217|7240.4|7217|7240.4|7217|0
1649794650000|2022-04-12 20:17:30|7240.1|7216.7|7240.1|7216.7|7240.1|7216.7|7240.1|7216.7|0
1649794670000|2022-04-12 20:17:50|7239.9|7216.5|7240.1|7216.7|7240.1|7216.7|7239.8|7216.4|0
1649794690000|2022-04-12 20:18:10|7239.8|7216.4|7240.4|7217|7240.4|7217|7239.8|7216.4|0
1649794700000|2022-04-12 20:18:20|7240.3|7216.9|7240.4|7217|7240.4|7217|7240.3|7216.9|0
1649794710000|2022-04-12 20:18:30|7240.1|7216.7|7239.8|7216.4|7240.1|7216.7|7239.8|7216.4|0
1649794720000|2022-04-12 20:18:40|7239.6|7216.2|7240.1|7216.7|7240.1|7216.7|7239.6|7216.2|0
1649794730000|2022-04-12 20:18:50|7241.1|7217.7|7240.8|7217.4|7241.1|7217.7|7240.8|7217.4|0
1649794740000|2022-04-12 20:19:00|7240.4|7217|7240.4|7217|7240.4|7217|7240.4|7217|0
1649794750000|2022-04-12 20:19:10|7240.8|7217.4|7241.1|7217.7|7241.1|7217.7|7240.8|7217.4|0
1649794770000|2022-04-12 20:19:30|7240.8|7217.4|7240.8|7217.4|7240.8|7217.4|7240.8|7217.4|0
1649794820000|2022-04-12 20:20:20|7240.4|7217|7240.4|7217|7240.8|7217.4|7240.4|7217|0
1649794890000|2022-04-12 20:21:30|7240.1|7216.7|7240.1|7216.7|7240.1|7216.7|7240.1|7216.7|0
1649794900000|2022-04-12 20:21:40|7239.9|7216.5|7239.9|7216.5|7239.9|7216.5|7239.8|7216.4|0
1649794910000|2022-04-12 20:21:50|7239.8|7216.4|7240.1|7216.7|7240.1|7216.7|7239.8|7216.4|0
1649794920000|2022-04-12 20:22:00|7239.9|7216.5|7239.8|7216.4|7239.9|7216.5|7239.8|7216.4|0
1649794940000|2022-04-12 20:22:20|7239.5|7216.1|7239.8|7216.4|7239.8|7216.4|7239.5|7216.1|0
1649794950000|2022-04-12 20:22:30|7240.1|7216.7|7240.1|7216.7|7240.1|7216.7|7240.1|7216.7|0
1649795000000|2022-04-12 20:23:20|7240.4|7217|7240.4|7217|7240.4|7217|7240.4|7217|0
1649795070000|2022-04-12 20:24:30|7240.8|7217.4|7240.8|7217.4|7240.8|7217.4|7240.8|7217.4|0
1649795110000|2022-04-12 20:25:10|7241.1|7217.7|7241.1|7217.7|7241.1|7217.7|7241.1|7217.7|0
1649795120000|2022-04-12 20:25:20|7241.4|7218|7241.4|7218|7241.4|7218|7241.4|7218|0
1649795140000|2022-04-12 20:25:40|7241.8|7218.4|7241.8|7218.4|7241.8|7218.4|7241.8|7218.4|0
1649795150000|2022-04-12 20:25:50|7242.1|7218.7|7242.1|7218.7|7242.1|7218.7|7242.1|7218.7|0
1649795170000|2022-04-12 20:26:10|7241.9|7218.5|7241.4|7218|7241.9|7218.5|7241.4|7218|0
1649795180000|2022-04-12 20:26:20|7240.4|7217|7240.4|7217|7240.4|7217|7240.4|7217|0
1649795220000|2022-04-12 20:27:00|7241.1|7217.7|7241.1|7217.7|7241.1|7217.7|7241.1|7217.7|0
1649795250000|2022-04-12 20:27:30|7241.3|7217.9|7241.4|7218|7241.4|7218|7241.3|7217.9|0
1649795260000|2022-04-12 20:27:40|7241.6|7218.2|7241.8|7218.4|7241.8|7218.4|7241.4|7218|0
1649795270000|2022-04-12 20:27:50|7241.6|7218.2|7241.4|7218|7241.6|7218.2|7241.4|7218|0
1649795280000|2022-04-12 20:28:00|7241.8|7218.4|7241.8|7218.4|7241.8|7218.4|7241.8|7218.4|0
1649795300000|2022-04-12 20:28:20|7241.9|7218.5|7241.8|7218.4|7241.9|7218.5|7241.8|7218.4|0
1649795310000|2022-04-12 20:28:30|7241.9|7218.5|7241.9|7218.5|7241.9|7218.5|7241.8|7218.4|0
1649795320000|2022-04-12 20:28:40|7241.8|7218.4|7241.8|7218.4|7241.9|7218.5|7241.8|7218.4|0
1649795330000|2022-04-12 20:28:50|7241.9|7218.5|7241.8|7218.4|7241.9|7218.5|7241.8|7218.4|0
1649795360000|2022-04-12 20:29:20|7241.6|7218.2|7241.8|7218.4|7241.8|7218.4|7241.6|7218.2|0
1649795390000|2022-04-12 20:29:50|7241.4|7218|7241.8|7218.4|7241.8|7218.4|7241.4|7218|0
1649795420000|2022-04-12 20:30:20|7242.1|7218.7|7242.1|7218.7|7242.1|7218.7|7242.1|7218.7|0
1649795450000|2022-04-12 20:30:50|7242.4|7219|7242.4|7219|7242.4|7219|7242.4|7219|0
1649795460000|2022-04-12 20:31:00|7242.6|7219.2|7243.2|7219.8|7243.2|7219.8|7242.6|7219.2|0
1649795470000|2022-04-12 20:31:10|7243|7219.6|7243.2|7219.8|7243.2|7219.8|7242.8|7219.4|0
1649795500000|2022-04-12 20:31:40|7243.5|7220.1|7243.2|7219.8|7243.5|7220.1|7243.2|7219.8|0
1649795520000|2022-04-12 20:32:00|7242.8|7219.4|7242.8|7219.4|7242.8|7219.4|7242.8|7219.4|0
1649795630000|2022-04-12 20:33:50|7242.5|7219.1|7242.5|7219.1|7242.5|7219.1|7242.5|7219.1|0
1649795670000|2022-04-12 20:34:30|7242.2|7218.8|7242.5|7219.1|7242.5|7219.1|7242.2|7218.8|0
1649795680000|2022-04-12 20:34:40|7242.2|7218.8|7242.2|7218.8|7242.2|7218.8|7242.2|7218.8|0
1649795720000|2022-04-12 20:35:20|7242.5|7219.1|7242.5|7219.1|7242.5|7219.1|7242.5|7219.1|0
1649795780000|2022-04-12 20:36:20|7242.2|7218.8|7242.2|7218.8|7242.2|7218.8|7242.2|7218.8|0
1649795790000|2022-04-12 20:36:30|7242.5|7219.1|7242.2|7218.8|7242.5|7219.1|7242.2|7218.8|0
1649795810000|2022-04-12 20:36:50|7242.3|7218.9|7242.2|7218.8|7242.3|7218.9|7242.2|7218.8|0
1649795830000|2022-04-12 20:37:10|7242.3|7218.9|7242.5|7219.1|7242.5|7219.1|7242.2|7218.8|0
1649795850000|2022-04-12 20:37:30|7242.3|7218.9|7242.2|7218.8|7242.3|7218.9|7242.2|7218.8|0
1649795900000|2022-04-12 20:38:20|7242.5|7219.1|7242.2|7218.8|7242.5|7219.1|7242.2|7218.8|0
1649795910000|2022-04-12 20:38:30|7241.9|7218.5|7241.9|7218.5|7241.9|7218.5|7241.9|7218.5|0
1649795920000|2022-04-12 20:38:40|7242|7218.6|7241.9|7218.5|7242|7218.6|7241.9|7218.5|0
1649795970000|2022-04-12 20:39:30|7242.2|7218.8|7242.2|7218.8|7242.2|7218.8|7242.2|7218.8|0
1649795980000|2022-04-12 20:39:40|7242.5|7219.1|7242.5|7219.1|7242.5|7219.1|7242.5|7219.1|0
1649795990000|2022-04-12 20:39:50|7242.3|7218.9|7242.2|7218.8|7242.3|7218.9|7242.2|7218.8|0
1649796000000|2022-04-12 20:40:00|7242.3|7218.9|7242.5|7219.1|7242.5|7219.1|7242.3|7218.9|0
1649796010000|2022-04-12 20:40:10|7242.3|7218.9|7242.2|7218.8|7242.3|7218.9|7242.2|7218.8|0
1649796020000|2022-04-12 20:40:20|7242.3|7218.9|7242.5|7219.1|7242.5|7219.1|7242.3|7218.9|0
1649796130000|2022-04-12 20:42:10|7242.2|7218.8|7242.2|7218.8|7242.2|7218.8|7242.2|7218.8|0
1649796140000|2022-04-12 20:42:20|7241.9|7218.5|7241.9|7218.5|7241.9|7218.5|7241.9|7218.5|0
1649796220000|2022-04-12 20:43:40|7241.5|7218.1|7241.5|7218.1|7241.5|7218.1|7241.5|7218.1|0
1649796230000|2022-04-12 20:43:50|7241.9|7218.5|7241.9|7218.5|7241.9|7218.5|7241.9|7218.5|0
1649796250000|2022-04-12 20:44:10|7242.2|7218.8|7242.2|7218.8|7242.2|7218.8|7242.2|7218.8|0
1649796260000|2022-04-12 20:44:20|7241.9|7218.5|7241.9|7218.5|7241.9|7218.5|7241.9|7218.5|0
1649796270000|2022-04-12 20:44:30|7241.5|7218.1|7241.7|7218.3|7241.9|7218.5|7241.5|7218.1|0
1649796280000|2022-04-12 20:44:40|7241.5|7218.1|7241.5|7218.1|7241.5|7218.1|7241.5|7218.1|0
1649796300000|2022-04-12 20:45:00|7241.2|7217.8|7241.2|7217.8|7241.2|7217.8|7241.2|7217.8|0
1649796340000|2022-04-12 20:45:40|7240.9|7217.5|7240.9|7217.5|7240.9|7217.5|7240.9|7217.5|0
1649796360000|2022-04-12 20:46:00|7241.2|7217.8|7241.2|7217.8|7241.2|7217.8|7241.2|7217.8|0
1649796380000|2022-04-12 20:46:20|7240.9|7217.5|7240.5|7217.1|7240.9|7217.5|7240.5|7217.1|0
1649796420000|2022-04-12 20:47:00|7240.9|7217.5|7240.5|7217.1|7240.9|7217.5|7240.5|7217.1|0
1649796430000|2022-04-12 20:47:10|7240.7|7217.3|7240.9|7217.5|7240.9|7217.5|7240.7|7217.3|0
1649796450000|2022-04-12 20:47:30|7240.5|7217.1|7240.7|7217.3|7240.7|7217.3|7240.5|7217.1|0
1649796460000|2022-04-12 20:47:40|7240.9|7217.5|7240.9|7217.5|7240.9|7217.5|7240.5|7217.1|0
1649796470000|2022-04-12 20:47:50|7241|7217.6|7241.4|7218|7241.5|7218.1|7240.9|7217.5|0
1649796480000|2022-04-12 20:48:00|7241.5|7218.1|7241.5|7218.1|7241.5|7218.1|7241.4|7218|0
1649796490000|2022-04-12 20:48:10|7241.2|7217.8|7240.5|7217.1|7241.2|7217.8|7240.5|7217.1|0
1649796500000|2022-04-12 20:48:20|7240.4|7217|7240.2|7216.8|7240.4|7217|7240.2|7216.8|0
1649796520000|2022-04-12 20:48:40|7240.5|7217.1|7240.5|7217.1|7240.5|7217.1|7240.5|7217.1|0
1649796540000|2022-04-12 20:49:00|7240.2|7216.8|7240.2|7216.8|7240.5|7217.1|7240.2|7216.8|0
1649796550000|2022-04-12 20:49:10|7239.9|7216.5|7239.9|7216.5|7239.9|7216.5|7239.9|7216.5|0
1649796560000|2022-04-12 20:49:20|7240.2|7216.8|7239.9|7216.5|7240.2|7216.8|7239.9|7216.5|0
1649796570000|2022-04-12 20:49:30|7239.6|7216.2|7239.6|7216.2|7239.6|7216.2|7239.6|7216.2|0
1649796590000|2022-04-12 20:49:50|7239.7|7216.3|7239.9|7216.5|7239.9|7216.5|7239.7|7216.3|0
1649796600000|2022-04-12 20:50:00|7239.6|7216.2|7239.6|7216.2|7239.6|7216.2|7239.6|7216.2|0
1649796680000|2022-04-12 20:51:20|7240.2|7216.8|7240.2|7216.8|7240.2|7216.8|7240.2|7216.8|0
1649796690000|2022-04-12 20:51:30|7240|7216.6|7239.9|7216.5|7240|7216.6|7239.6|7216.2|0
1649796730000|2022-04-12 20:52:10|7240|7216.6|7239.9|7216.5|7240|7216.6|7239.9|7216.5|0
1649796740000|2022-04-12 20:52:20|7240|7216.6|7240|7216.6|7240.2|7216.8|7240|7216.6|0
1649796750000|2022-04-12 20:52:30|7240.2|7216.8|7240|7216.6|7240.2|7216.8|7240|7216.6|0
1649796760000|2022-04-12 20:52:40|7240.2|7216.8|7240.2|7216.8|7240.2|7216.8|7240|7216.6|0
1649796770000|2022-04-12 20:52:50|7240.4|7217|7240.5|7217.1|7240.5|7217.1|7240.4|7217|0
1649796780000|2022-04-12 20:53:00|7240.7|7217.3|7240.7|7217.3|7240.7|7217.3|7240.7|7217.3|0
1649796790000|2022-04-12 20:53:10|7240.9|7217.5|7240.5|7217.1|7240.9|7217.5|7240.5|7217.1|0
1649796820000|2022-04-12 20:53:40|7240.7|7217.3|7240.7|7217.3|7240.7|7217.3|7240.7|7217.3|0
1649796830000|2022-04-12 20:53:50|7240.5|7217.1|7240.5|7217.1|7240.5|7217.1|7240.5|7217.1|0
1649796840000|2022-04-12 20:54:00|7240.9|7217.5|7241.2|7217.8|7241.2|7217.8|7240.9|7217.5|0
1649796870000|2022-04-12 20:54:30|7241.4|7218|7241.4|7218|7241.4|7218|7241.4|7218|0
1649796880000|2022-04-12 20:54:40|7241.5|7218.1|7241.5|7218.1|7241.5|7218.1|7241.2|7217.8|0
1649796890000|2022-04-12 20:54:50|7241.7|7218.3|7241.5|7218.1|7241.9|7218.5|7241.5|7218.1|0
1649796900000|2022-04-12 20:55:00|7241.9|7218.5|7241.5|7218.1|7242.2|7218.8|7241.5|7218.1|0
1649796910000|2022-04-12 20:55:10|7241.7|7218.3|7241.7|7218.3|7241.7|7218.3|7241.7|7218.3|0
1649796920000|2022-04-12 20:55:20|7241.5|7218.1|7241.5|7218.1|7241.9|7218.5|7241.5|7218.1|0
1649796940000|2022-04-12 20:55:40|7241.7|7218.3|7241.5|7218.1|7241.7|7218.3|7241.5|7218.1|0
1649796970000|2022-04-12 20:56:10|7241.2|7217.8|7241.2|7217.8|7241.2|7217.8|7241.2|7217.8|0
1649796990000|2022-04-12 20:56:30|7240.9|7217.5|7240.5|7217.1|7240.9|7217.5|7240.5|7217.1|0
1649797010000|2022-04-12 20:56:50|7240.9|7217.5|7240.5|7217.1|7240.9|7217.5|7240.5|7217.1|0
1649797030000|2022-04-12 20:57:10|7240.2|7216.8|7240.2|7216.8|7240.2|7216.8|7240.2|7216.8|0
1649797040000|2022-04-12 20:57:20|7239.9|7216.5|7240.2|7216.8|7240.2|7216.8|7239.9|7216.5|0
1649797050000|2022-04-12 20:57:30|7239.9|7216.5|7239.9|7216.5|7239.9|7216.5|7239.9|7216.5|0
1649797070000|2022-04-12 20:57:50|7240.2|7216.8|7240.2|7216.8|7240.2|7216.8|7240.2|7216.8|0
1649797080000|2022-04-12 20:58:00|7239.9|7216.5|7240.2|7216.8|7240.2|7216.8|7239.9|7216.5|0
1649797090000|2022-04-12 20:58:10|7240.4|7217|7241.5|7218.1|7241.5|7218.1|7240.4|7217|0
1649797100000|2022-04-12 20:58:20|7241|7217.6|7241.5|7218.1|7241.5|7218.1|7241|7217.6|0
1649797110000|2022-04-12 20:58:30|7241.4|7218|7241.2|7217.8|7241.4|7218|7241.2|7217.8|0
1649797120000|2022-04-12 20:58:40|7241.5|7218.1|7241.5|7218.1|7241.5|7218.1|7241.5|7218.1|0
1649797130000|2022-04-12 20:58:50|7241.9|7218.5|7241.9|7218.5|7242.2|7218.8|7241.5|7218.1|0
1649797140000|2022-04-12 20:59:00|7241.5|7218.1|7241.5|7218.1|7241.5|7218.1|7241.5|7218.1|0
1649797150000|2022-04-12 20:59:10|7241.9|7218.5|7242.2|7218.8|7242.2|7218.8|7241.9|7218.5|0
1649797160000|2022-04-12 20:59:20|7242|7218.6|7241.5|7218.1|7242|7218.6|7241.5|7218.1|0
1649797170000|2022-04-12 20:59:30|7241.2|7217.8|7240.9|7217.5|7241.2|7217.8|7240.9|7217.5|0
1649797180000|2022-04-12 20:59:40|7240.5|7217.1|7240.2|7216.8|7240.5|7217.1|7240.2|7216.8|0
1649797190000|2022-04-12 20:59:50|7240.4|7217|7239.9|7216.5|7240.4|7217|7239.7|7216.3|0
1649797200000|2022-04-12 21:00:00|7240.5|7217.1|7240.5|7217.1|7240.5|7217.1|7240.5|7217.1|0
1649797220000|2022-04-12 21:00:20|7240.4|7217|7240.4|7217|7240.4|7217|7240.4|7217|0
1649797240000|2022-04-12 21:00:40|7240.2|7216.8|7240.2|7216.8|7240.2|7216.8|7240.2|7216.8|0
1649797280000|2022-04-12 21:01:20|7240.4|7217|7240.4|7217|7240.4|7217|7240.2|7216.8|0
1649797290000|2022-04-12 21:01:30|7240.5|7217.1|7240.5|7217.1|7240.5|7217.1|7240.5|7217.1|0
1649797300000|2022-04-12 21:01:40|7240.8|7217.4|7240.8|7217.4|7240.8|7217.4|7240.8|7217.4|0
1649797310000|2022-04-12 21:01:50|7241|7217.6|7240.8|7217.4|7241|7217.6|7240.8|7217.4|0
1649797390000|2022-04-12 21:03:10|7240.6|7217.2|7240.6|7217.2|7240.6|7217.2|7240.6|7217.2|0
1649797400000|2022-04-12 21:03:20|7240.5|7217.1|7240.5|7217.1|7240.5|7217.1|7240.5|7217.1|0
1649797410000|2022-04-12 21:03:30|7240.6|7217.2|7240.6|7217.2|7240.6|7217.2|7240.6|7217.2|0
1649797570000|2022-04-12 21:06:10|7240.8|7217.4|7240.8|7217.4|7241.1|7217.7|7240.8|7217.4|0
1649797580000|2022-04-12 21:06:20|7240.7|7217.3|7240.7|7217.3|7240.7|7217.3|7240.7|7217.3|0
1649797720000|2022-04-12 21:08:40|7240.5|7217.1|7240.5|7217.1|7240.5|7217.1|7240.5|7217.1|0
1649798390000|2022-04-12 21:19:50|7240.6|7217.2|7240.6|7217.2|7240.6|7217.2|7240.6|7217.2|0
1649798420000|2022-04-12 21:20:20|7240.7|7217.3|7240.7|7217.3|7240.7|7217.3|7240.7|7217.3|0
1649798480000|2022-04-12 21:21:20|7240.5|7217.1|7240.7|7217.3|7240.7|7217.3|7240.5|7217.1|0
1649798570000|2022-04-12 21:22:50|7241|7217.6|7241|7217.6|7241|7217.6|7240.8|7217.4|0
1649798680000|2022-04-12 21:24:40|7240.8|7217.4|7240.7|7217.3|7240.8|7217.4|7240.7|7217.3|0
1649798700000|2022-04-12 21:25:00|7241|7217.6|7241.1|7217.7|7241.1|7217.7|7241|7217.6|0
1649798740000|2022-04-12 21:25:40|7241|7217.6|7241|7217.6|7241|7217.6|7241|7217.6|0
1649798830000|2022-04-12 21:27:10|7240.8|7217.4|7240.8|7217.4|7240.8|7217.4|7240.8|7217.4|0
1649798850000|2022-04-12 21:27:30|7240.7|7217.3|7240.7|7217.3|7240.7|7217.3|7240.7|7217.3|0
1649798870000|2022-04-12 21:27:50|7241.2|7217.8|7241.2|7217.8|7241.2|7217.8|7241.2|7217.8|0
1649798890000|2022-04-12 21:28:10|7240.8|7217.4|7240.8|7217.4|7240.8|7217.4|7240.8|7217.4|0
1649798900000|2022-04-12 21:28:20|7240.9|7217.5|7240.8|7217.4|7240.9|7217.5|7240.8|7217.4|0
1649798920000|2022-04-12 21:28:40|7240.9|7217.5|7240.9|7217.5|7240.9|7217.5|7240.9|7217.5|0
1649799060000|2022-04-12 21:31:00|7239.8|7216.4|7239.8|7216.4|7239.8|7216.4|7239.8|7216.4|0
1649799100000|2022-04-12 21:31:40|7239.9|7216.5|7239.9|7216.5|7239.9|7216.5|7239.9|7216.5|0
1649799140000|2022-04-12 21:32:20|7240.1|7216.7|7240.1|7216.7|7240.1|7216.7|7240.1|7216.7|0
1649799180000|2022-04-12 21:33:00|7240.2|7216.8|7240.2|7216.8|7240.2|7216.8|7240.2|7216.8|0
1649799330000|2022-04-12 21:35:30|7240.1|7216.7|7240.1|7216.7|7240.1|7216.7|7240.1|7216.7|0
1649799350000|2022-04-12 21:35:50|7240.2|7216.8|7240.2|7216.8|7240.2|7216.8|7240.2|7216.8|0
1649799470000|2022-04-12 21:37:50|7240.5|7217.1|7240.5|7217.1|7240.5|7217.1|7240.5|7217.1|0
1649799490000|2022-04-12 21:38:10|7240.9|7217.5|7240.9|7217.5|7240.9|7217.5|7240.9|7217.5|0
1649799500000|2022-04-12 21:38:20|7240.8|7217.4|7240.8|7217.4|7240.8|7217.4|7240.8|7217.4|0
1649799530000|2022-04-12 21:38:50|7240.7|7217.3|7240.7|7217.3|7240.7|7217.3|7240.7|7217.3|0
1649799540000|2022-04-12 21:39:00|7240.9|7217.5|7240.9|7217.5|7240.9|7217.5|7240.9|7217.5|0
1649799560000|2022-04-12 21:39:20|7241.1|7217.7|7241.1|7217.7|7241.1|7217.7|7241.1|7217.7|0
1649799570000|2022-04-12 21:39:30|7241.2|7217.8|7241.2|7217.8|7241.2|7217.8|7241.2|7217.8|0
1649799650000|2022-04-12 21:40:50|7240.7|7217.3|7240.6|7217.2|7240.7|7217.3|7240.6|7217.2|0
1649799660000|2022-04-12 21:41:00|7240.7|7217.3|7240.7|7217.3|7240.7|7217.3|7240.7|7217.3|0
1649799710000|2022-04-12 21:41:50|7240.6|7217.2|7240.6|7217.2|7240.6|7217.2|7240.6|7217.2|0
1649799720000|2022-04-12 21:42:00|7240.2|7216.8|7240.2|7216.8|7240.2|7216.8|7240.2|7216.8|0
1649799730000|2022-04-12 21:42:10|7240.3|7216.9|7240.2|7216.8|7240.3|7216.9|7240.2|7216.8|0
1649799760000|2022-04-12 21:42:40|7240.3|7216.9|7240.3|7216.9|7240.3|7216.9|7240.3|7216.9|0
1649799790000|2022-04-12 21:43:10|7240.4|7217|7240.4|7217|7240.4|7217|7240.4|7217|0
1649799830000|2022-04-12 21:43:50|7240.5|7217.1|7240.5|7217.1|7240.5|7217.1|7240.5|7217.1|0
1649799880000|2022-04-12 21:44:40|7240.6|7217.2|7240.6|7217.2|7240.6|7217.2|7240.6|7217.2|0
1649799890000|2022-04-12 21:44:50|7240.8|7217.4|7240.9|7217.5|7240.9|7217.5|7240.8|7217.4|0
1649799900000|2022-04-12 21:45:00|7240.7|7217.3|7240.7|7217.3|7240.7|7217.3|7240.7|7217.3|0
1649799910000|2022-04-12 21:45:10|7240.8|7217.4|7240.9|7217.5|7240.9|7217.5|7240.8|7217.4|0
1649799950000|2022-04-12 21:45:50|7241.1|7217.7|7241.1|7217.7|7241.1|7217.7|7241.1|7217.7|0
1649799960000|2022-04-12 21:46:00|7240.3|7216.9|7240.3|7216.9|7240.3|7216.9|7240.3|7216.9|0
1649800000000|2022-04-12 21:46:40|7240.6|7217.2|7240.6|7217.2|7240.6|7217.2|7240.6|7217.2|0
1649800110000|2022-04-12 21:48:30|7240.8|7217.4|7240.8|7217.4|7240.8|7217.4|7240.8|7217.4|0
1649800130000|2022-04-12 21:48:50|7240.9|7217.5|7240.6|7217.2|7241|7217.6|7240.6|7217.2|0
1649800180000|2022-04-12 21:49:40|7240.8|7217.4|7240.6|7217.2|7240.8|7217.4|7240.6|7217.2|0
1649800210000|2022-04-12 21:50:10|7240.1|7216.7|7240.6|7217.2|7240.6|7217.2|7240.1|7216.7|0
1649800260000|2022-04-12 21:51:00|7240.8|7217.4|7240.8|7217.4|7240.8|7217.4|7240.8|7217.4|0
1649800280000|2022-04-12 21:51:20|7240.6|7217.2|7240.6|7217.2|7240.6|7217.2|7240.6|7217.2|0
1649800420000|2022-04-12 21:53:40|7240.7|7217.3|7240.7|7217.3|7240.7|7217.3|7240.7|7217.3|0
1649800560000|2022-04-12 21:56:00|7240.8|7217.4|7240.8|7217.4|7240.8|7217.4|7240.8|7217.4|0
1649800570000|2022-04-12 21:56:10|7240.9|7217.5|7240.9|7217.5|7240.9|7217.5|7240.9|7217.5|0
1649800580000|2022-04-12 21:56:20|7240.8|7217.4|7240.5|7217.1|7240.8|7217.4|7240.5|7217.1|0
1649800590000|2022-04-12 21:56:30|7240.9|7217.5|7240.9|7217.5|7240.9|7217.5|7240.9|7217.5|0
1649800650000|2022-04-12 21:57:30|7241.1|7217.7|7241.1|7217.7|7241.1|7217.7|7241.1|7217.7|0
1649800660000|2022-04-12 21:57:40|7240.9|7217.5|7240.9|7217.5|7240.9|7217.5|7240.9|7217.5|0
1649800670000|2022-04-12 21:57:50|7241.1|7217.7|7241.1|7217.7|7241.1|7217.7|7241.1|7217.7|0
1649800680000|2022-04-12 21:58:00|7240.9|7217.5|7240.9|7217.5|7240.9|7217.5|7240.9|7217.5|0
1649800770000|2022-04-12 21:59:30|7241|7217.6|7241|7217.6|7241|7217.6|7241|7217.6|0
1649800780000|2022-04-12 21:59:40|7240.9|7217.5|7240.9|7217.5|7240.9|7217.5|7240.9|7217.5|0
1649800790000|2022-04-12 21:59:50|7241.1|7217.7|7240.9|7217.5|7241.1|7217.7|7240.9|7217.5|0
1649800800000|2022-04-12 22:00:00|7242.7|7219.3|7243.3|7219.9|7244|7220.6|7241.7|7218.3|0
1649800810000|2022-04-12 22:00:10|7243.2|7219.8|7242.8|7219.4|7243.2|7219.8|7241.5|7218.1|0
1649800820000|2022-04-12 22:00:20|7243.5|7220.1|7244.2|7220.8|7244.2|7220.8|7243.5|7220.1|0
1649800830000|2022-04-12 22:00:30|7244.3|7220.9|7243.8|7220.4|7244.3|7220.9|7243.8|7220.4|0
1649800840000|2022-04-12 22:00:40|7243.5|7220.1|7243.8|7220.4|7244.2|7220.8|7243.5|7220.1|0
1649800850000|2022-04-12 22:00:50|7244|7220.6|7244.5|7221.1|7244.5|7221.1|7244|7220.6|0
1649800860000|2022-04-12 22:01:00|7243.8|7220.4|7243.5|7220.1|7243.8|7220.4|7243.2|7219.8|0
1649800870000|2022-04-12 22:01:10|7243.3|7219.9|7243.2|7219.8|7243.3|7219.9|7243.2|7219.8|0
1649800890000|2022-04-12 22:01:30|7243.3|7219.9|7243.2|7219.8|7243.5|7220.1|7243.2|7219.8|0
1649800900000|2022-04-12 22:01:40|7243.5|7220.1|7243.5|7220.1|7243.5|7220.1|7243.5|7220.1|0
1649800910000|2022-04-12 22:01:50|7243.2|7219.8|7243.8|7220.4|7243.8|7220.4|7243.2|7219.8|0
1649800920000|2022-04-12 22:02:00|7244|7220.6|7243.8|7220.4|7244.3|7220.9|7243.8|7220.4|0
1649800930000|2022-04-12 22:02:10|7244|7220.6|7244.2|7220.8|7244.2|7220.8|7244|7220.6|0
1649800940000|2022-04-12 22:02:20|7244.5|7221.1|7244.2|7220.8|7244.5|7221.1|7244.2|7220.8|0
1649800950000|2022-04-12 22:02:30|7243.8|7220.4|7243.8|7220.4|7244|7220.6|7243.8|7220.4|0
1649800960000|2022-04-12 22:02:40|7243.7|7220.3|7244|7220.6|7244.2|7220.8|7243.5|7220.1|0
1649800970000|2022-04-12 22:02:50|7243.8|7220.4|7244.2|7220.8|7244.2|7220.8|7243.8|7220.4|0
1649800980000|2022-04-12 22:03:00|7244|7220.6|7243.8|7220.4|7244|7220.6|7243.8|7220.4|0
1649800990000|2022-04-12 22:03:10|7243.7|7220.3|7243.3|7219.9|7243.7|7220.3|7243.3|7219.9|0
1649801000000|2022-04-12 22:03:20|7243.2|7219.8|7243.5|7220.1|7243.5|7220.1|7243.2|7219.8|0
1649801010000|2022-04-12 22:03:30|7243.3|7219.9|7243.2|7219.8|7243.3|7219.9|7243.2|7219.8|0
1649801020000|2022-04-12 22:03:40|7243.5|7220.1|7243.5|7220.1|7243.5|7220.1|7243.3|7219.9|0
1649801030000|2022-04-12 22:03:50|7243.3|7219.9|7243.5|7220.1|7243.5|7220.1|7243.3|7219.9|0
1649801100000|2022-04-12 22:05:00|7243.3|7219.9|7243.3|7219.9|7243.3|7219.9|7243.2|7219.8|0
1649801110000|2022-04-12 22:05:10|7243.5|7220.1|7244.2|7220.8|7244.2|7220.8|7243.5|7220.1|0
1649801120000|2022-04-12 22:05:20|7244.3|7220.9|7244.5|7221.1|7244.8|7221.4|7244.3|7220.9|0
1649801130000|2022-04-12 22:05:30|7244.2|7220.8|7244.3|7220.9|7244.3|7220.9|7244.2|7220.8|0
1649801140000|2022-04-12 22:05:40|7244.2|7220.8|7244.2|7220.8|7244.5|7221.1|7244.2|7220.8|0
1649801150000|2022-04-12 22:05:50|7244.3|7220.9|7244.5|7221.1|7244.5|7221.1|7244.3|7220.9|0
1649801160000|2022-04-12 22:06:00|7244.2|7220.8|7244.2|7220.8|7244.3|7220.9|7244.2|7220.8|0
1649801180000|2022-04-12 22:06:20|7243.8|7220.4|7243.8|7220.4|7243.8|7220.4|7243.8|7220.4|0
1649801190000|2022-04-12 22:06:30|7244.2|7220.8|7244.5|7221.1|7244.5|7221.1|7244.2|7220.8|0
1649801200000|2022-04-12 22:06:40|7244.8|7221.4|7245|7221.6|7245|7221.6|7244.8|7221.4|0
1649801210000|2022-04-12 22:06:50|7245.2|7221.8|7244.8|7221.4|7245.2|7221.8|7244.8|7221.4|0
1649801220000|2022-04-12 22:07:00|7245|7221.6|7244.8|7221.4|7245|7221.6|7244.8|7221.4|0
1649801230000|2022-04-12 22:07:10|7244.5|7221.1|7244.5|7221.1|7244.8|7221.4|7244.5|7221.1|0
1649801240000|2022-04-12 22:07:20|7244.2|7220.8|7244.5|7221.1|7244.5|7221.1|7244.2|7220.8|0
1649801250000|2022-04-12 22:07:30|7244.7|7221.3|7244.5|7221.1|7244.8|7221.4|7244.5|7221.1|0
1649801270000|2022-04-12 22:07:50|7244.3|7220.9|7244.5|7221.1|7244.5|7221.1|7244.3|7220.9|0
1649801290000|2022-04-12 22:08:10|7244.8|7221.4|7244.8|7221.4|7244.8|7221.4|7244.8|7221.4|0
1649801300000|2022-04-12 22:08:20|7245|7221.6|7245|7221.6|7245.2|7221.8|7245|7221.6|0
1649801310000|2022-04-12 22:08:30|7245.2|7221.8|7245.2|7221.8|7245.2|7221.8|7245.2|7221.8|0
1649801320000|2022-04-12 22:08:40|7244.8|7221.4|7244.8|7221.4|7244.8|7221.4|7244.2|7220.8|0
1649801340000|2022-04-12 22:09:00|7244.5|7221.1|7244.8|7221.4|7244.8|7221.4|7244.5|7221.1|0
1649801360000|2022-04-12 22:09:20|7244.5|7221.1|7244.7|7221.3|7244.7|7221.3|7244.5|7221.1|0
1649801370000|2022-04-12 22:09:30|7244.8|7221.4|7244.8|7221.4|7244.8|7221.4|7244.5|7221.1|0
1649801390000|2022-04-12 22:09:50|7244.5|7221.1|7244.7|7221.3|7244.7|7221.3|7244.5|7221.1|0
1649801400000|2022-04-12 22:10:00|7244.8|7221.4|7244.8|7221.4|7244.8|7221.4|7244.8|7221.4|0
1649801420000|2022-04-12 22:10:20|7245.2|7221.8|7245.2|7221.8|7245.2|7221.8|7245.2|7221.8|0
1649801440000|2022-04-12 22:10:40|7245.3|7221.9|7245.5|7222.1|7245.8|7222.4|7245.3|7221.9|0
1649801450000|2022-04-12 22:10:50|7245.6|7222.2|7245.5|7222.1|7245.8|7222.4|7245.5|7222.1|0
1649801460000|2022-04-12 22:11:00|7245.2|7221.8|7244.8|7221.4|7245.2|7221.8|7244.8|7221.4|0
1649801480000|2022-04-12 22:11:20|7245|7221.6|7244.8|7221.4|7245|7221.6|7244.8|7221.4|0
1649801490000|2022-04-12 22:11:30|7245|7221.6|7245.3|7221.9|7245.3|7221.9|7245|7221.6|0
1649801500000|2022-04-12 22:11:40|7245.5|7222.1|7245.5|7222.1|7245.5|7222.1|7245.5|7222.1|0
1649801510000|2022-04-12 22:11:50|7245.6|7222.2|7245.5|7222.1|7245.8|7222.4|7245.5|7222.1|0
1649801520000|2022-04-12 22:12:00|7245.6|7222.2|7245.8|7222.4|7245.8|7222.4|7245.6|7222.2|0
1649801530000|2022-04-12 22:12:10|7245.6|7222.2|7245.5|7222.1|7245.6|7222.2|7245.5|7222.1|0
1649801540000|2022-04-12 22:12:20|7245.3|7221.9|7245.2|7221.8|7245.3|7221.9|7245.2|7221.8|0
1649801550000|2022-04-12 22:12:30|7244.8|7221.4|7244.8|7221.4|7244.8|7221.4|7244.8|7221.4|0
1649801570000|2022-04-12 22:12:50|7244.7|7221.3|7244.5|7221.1|7244.8|7221.4|7244.5|7221.1|0
1649801580000|2022-04-12 22:13:00|7244.7|7221.3|7244.5|7221.1|7244.7|7221.3|7244.5|7221.1|0
1649801590000|2022-04-12 22:13:10|7244.2|7220.8|7244.2|7220.8|7244.2|7220.8|7244.2|7220.8|0
1649801600000|2022-04-12 22:13:20|7243.8|7220.4|7243.5|7220.1|7243.8|7220.4|7243.5|7220.1|0
1649801620000|2022-04-12 22:13:40|7243.2|7219.8|7243.2|7219.8|7243.5|7220.1|7243.2|7219.8|0
1649801630000|2022-04-12 22:13:50|7243.5|7220.1|7243.5|7220.1|7243.5|7220.1|7243.5|7220.1|0
1649801640000|2022-04-12 22:14:00|7243.7|7220.3|7243.5|7220.1|7243.7|7220.3|7243.5|7220.1|0
1649801650000|2022-04-12 22:14:10|7243.8|7220.4|7243.7|7220.3|7243.8|7220.4|7243.7|7220.3|0
1649801660000|2022-04-12 22:14:20|7243.5|7220.1|7243.5|7220.1|7243.5|7220.1|7243.5|7220.1|0
1649801670000|2022-04-12 22:14:30|7243.2|7219.8|7243.2|7219.8|7243.2|7219.8|7243.2|7219.8|0
1649801680000|2022-04-12 22:14:40|7243.5|7220.1|7243.2|7219.8|7243.5|7220.1|7243.2|7219.8|0
1649801690000|2022-04-12 22:14:50|7243.3|7219.9|7243.3|7219.9|7243.3|7219.9|7243.3|7219.9|0
1649801700000|2022-04-12 22:15:00|7243.5|7220.1|7242.8|7219.4|7243.5|7220.1|7242.8|7219.4|0
1649801710000|2022-04-12 22:15:10|7243.2|7219.8|7242.8|7219.4|7243.2|7219.8|7242.8|7219.4|0
1649801720000|2022-04-12 22:15:20|7242.7|7219.3|7242.5|7219.1|7242.7|7219.3|7242.5|7219.1|0
1649801730000|2022-04-12 22:15:30|7242.8|7219.4|7242.5|7219.1|7242.8|7219.4|7242.5|7219.1|0
1649801740000|2022-04-12 22:15:40|7242.3|7218.9|7242.3|7218.9|7242.3|7218.9|7242.2|7218.8|0
1649801750000|2022-04-12 22:15:50|7242.5|7219.1|7242.5|7219.1|7242.7|7219.3|7242.2|7218.8|0
1649801760000|2022-04-12 22:16:00|7242.7|7219.3|7242.5|7219.1|7242.8|7219.4|7242.5|7219.1|0
1649801770000|2022-04-12 22:16:10|7242.2|7218.8|7242.2|7218.8|7242.2|7218.8|7242.2|7218.8|0
1649801780000|2022-04-12 22:16:20|7242.5|7219.1|7242.2|7218.8|7242.5|7219.1|7242.2|7218.8|0
1649801810000|2022-04-12 22:16:50|7241.9|7218.5|7241.9|7218.5|7241.9|7218.5|7241.9|7218.5|0
1649801820000|2022-04-12 22:17:00|7241.5|7218.1|7241.5|7218.1|7241.5|7218.1|7241.5|7218.1|0
1649801840000|2022-04-12 22:17:20|7241.2|7217.8|7241.5|7218.1|7241.5|7218.1|7241.2|7217.8|0
1649801850000|2022-04-12 22:17:30|7241.4|7218|7241.2|7217.8|7241.4|7218|7241.2|7217.8|0
1649801860000|2022-04-12 22:17:40|7241|7217.6|7241|7217.6|7241|7217.6|7240.5|7217.1|0
1649801870000|2022-04-12 22:17:50|7241.2|7217.8|7240.5|7217.1|7241.2|7217.8|7240.5|7217.1|0
1649801890000|2022-04-12 22:18:10|7240.2|7216.8|7240.2|7216.8|7240.2|7216.8|7240.2|7216.8|0
1649801920000|2022-04-12 22:18:40|7239.9|7216.5|7239.9|7216.5|7239.9|7216.5|7239.9|7216.5|0
1649801930000|2022-04-12 22:18:50|7240.2|7216.8|7240.2|7216.8|7240.2|7216.8|7240.2|7216.8|0
1649801940000|2022-04-12 22:19:00|7240.5|7217.1|7240.2|7216.8|7240.5|7217.1|7240.2|7216.8|0
1649801950000|2022-04-12 22:19:10|7240.4|7217|7240.5|7217.1|7240.5|7217.1|7240.4|7217|0
1649801960000|2022-04-12 22:19:20|7240.2|7216.8|7240.2|7216.8|7240.2|7216.8|7240.2|7216.8|0
1649801970000|2022-04-12 22:19:30|7240.5|7217.1|7240.5|7217.1|7240.5|7217.1|7240.2|7216.8|0
1649801980000|2022-04-12 22:19:40|7240.7|7217.3|7239.6|7216.2|7240.7|7217.3|7239.4|7216|0
1649801990000|2022-04-12 22:19:50|7239.9|7216.5|7240|7216.6|7240.2|7216.8|7239.9|7216.5|0
1649802000000|2022-04-12 22:20:00|7240.2|7216.8|7240.5|7217.1|7240.5|7217.1|7240.2|7216.8|0
1649802010000|2022-04-12 22:20:10|7240.2|7216.8|7239.9|7216.5|7240.2|7216.8|7239.6|7216.2|0
1649802020000|2022-04-12 22:20:20|7239.7|7216.3|7239.7|7216.3|7239.7|7216.3|7239.7|7216.3|0
1649802030000|2022-04-12 22:20:30|7239.9|7216.5|7239.9|7216.5|7239.9|7216.5|7239.9|7216.5|0
1649802060000|2022-04-12 22:21:00|7240|7216.6|7239.9|7216.5|7240.2|7216.8|7239.9|7216.5|0
1649802070000|2022-04-12 22:21:10|7240|7216.6|7240|7216.6|7240.2|7216.8|7239.9|7216.5|0
1649802080000|2022-04-12 22:21:20|7240.2|7216.8|7240.5|7217.1|7240.5|7217.1|7240.2|7216.8|0
1649802090000|2022-04-12 22:21:30|7240.2|7216.8|7239.9|7216.5|7240.4|7217|7239.9|7216.5|0
1649802100000|2022-04-12 22:21:40|7239.6|7216.2|7239.9|7216.5|7240.2|7216.8|7239.6|7216.2|0
1649802130000|2022-04-12 22:22:10|7239.6|7216.2|7239.6|7216.2|7239.6|7216.2|7239.6|7216.2|0
1649802140000|2022-04-12 22:22:20|7239.4|7216|7238.9|7215.5|7239.4|7216|7238.9|7215.5|0
1649802150000|2022-04-12 22:22:30|7238.6|7215.2|7238.2|7214.8|7238.6|7215.2|7238.2|7214.8|0
1649802160000|2022-04-12 22:22:40|7238.1|7214.7|7239.2|7215.8|7239.2|7215.8|7238.1|7214.7|0
1649802170000|2022-04-12 22:22:50|7239.6|7216.2|7239.6|7216.2|7239.6|7216.2|7239.6|7216.2|0
1649802180000|2022-04-12 22:23:00|7239.7|7216.3|7240.5|7217.1|7240.5|7217.1|7239.7|7216.3|0
1649802190000|2022-04-12 22:23:10|7240.9|7217.5|7239.9|7216.5|7241.2|7217.8|7239.9|7216.5|0
1649802200000|2022-04-12 22:23:20|7240|7216.6|7239.6|7216.2|7240|7216.6|7239.4|7216|0
1649802210000|2022-04-12 22:23:30|7239.9|7216.5|7239.2|7215.8|7239.9|7216.5|7239.2|7215.8|0
1649802220000|2022-04-12 22:23:40|7238.9|7215.5|7238.1|7214.7|7238.9|7215.5|7238.1|7214.7|0
1649802230000|2022-04-12 22:23:50|7238.2|7214.8|7238.4|7215|7238.6|7215.2|7238.1|7214.7|0
1649802240000|2022-04-12 22:24:00|7238.2|7214.8|7238.9|7215.5|7238.9|7215.5|7238.2|7214.8|0
1649802260000|2022-04-12 22:24:20|7239.1|7215.7|7239.2|7215.8|7239.2|7215.8|7239.1|7215.7|0
1649802270000|2022-04-12 22:24:30|7238.9|7215.5|7238.9|7215.5|7238.9|7215.5|7238.9|7215.5|0
1649802280000|2022-04-12 22:24:40|7239.1|7215.7|7239.2|7215.8|7239.2|7215.8|7238.9|7215.5|0
1649802290000|2022-04-12 22:24:50|7239.4|7216|7239.6|7216.2|7239.6|7216.2|7239.4|7216|0
1649802310000|2022-04-12 22:25:10|7239.7|7216.3|7239.7|7216.3|7239.7|7216.3|7239.7|7216.3|0
1649802320000|2022-04-12 22:25:20|7239.9|7216.5|7239.6|7216.2|7239.9|7216.5|7239.6|7216.2|0
1649802330000|2022-04-12 22:25:30|7239.2|7215.8|7239.2|7215.8|7239.6|7216.2|7239.2|7215.8|0
1649802340000|2022-04-12 22:25:40|7239.6|7216.2|7239.6|7216.2|7239.9|7216.5|7239.6|7216.2|0
1649802350000|2022-04-12 22:25:50|7239.7|7216.3|7239.4|7216|7239.7|7216.3|7239.2|7215.8|0
1649802360000|2022-04-12 22:26:00|7239.2|7215.8|7239.6|7216.2|7239.9|7216.5|7239.2|7215.8|0
1649802370000|2022-04-12 22:26:10|7239.9|7216.5|7239.9|7216.5|7239.9|7216.5|7239.9|7216.5|0
1649802380000|2022-04-12 22:26:20|7240|7216.6|7240.2|7216.8|7240.2|7216.8|7239.9|7216.5|0
1649802390000|2022-04-12 22:26:30|7239.9|7216.5|7239.9|7216.5|7239.9|7216.5|7239.9|7216.5|0
1649802410000|2022-04-12 22:26:50|7239.2|7215.8|7238.9|7215.5|7239.2|7215.8|7238.9|7215.5|0
1649802420000|2022-04-12 22:27:00|7239.2|7215.8|7238.9|7215.5|7239.2|7215.8|7238.9|7215.5|0
1649802430000|2022-04-12 22:27:10|7239.1|7215.7|7239.2|7215.8|7239.2|7215.8|7239.1|7215.7|0
1649802440000|2022-04-12 22:27:20|7239.4|7216|7239.2|7215.8|7239.6|7216.2|7239.2|7215.8|0
1649802450000|2022-04-12 22:27:30|7239.4|7216|7239.4|7216|7239.4|7216|7239.4|7216|0
1649802460000|2022-04-12 22:27:40|7239.6|7216.2|7239.6|7216.2|7239.6|7216.2|7239.4|7216|0
1649802470000|2022-04-12 22:27:50|7239.2|7215.8|7239.2|7215.8|7239.2|7215.8|7239.2|7215.8|0
1649802490000|2022-04-12 22:28:10|7239.4|7216|7239.6|7216.2|7239.6|7216.2|7239.4|7216|0
1649802500000|2022-04-12 22:28:20|7239.9|7216.5|7239.9|7216.5|7239.9|7216.5|7239.7|7216.3|0
1649802510000|2022-04-12 22:28:30|7240|7216.6|7239.4|7216|7240.2|7216.8|7239.2|7215.8|0
1649802520000|2022-04-12 22:28:40|7239.6|7216.2|7239.6|7216.2|7239.6|7216.2|7239.6|7216.2|0
1649802550000|2022-04-12 22:29:10|7239.2|7215.8|7239.2|7215.8|7239.2|7215.8|7239.2|7215.8|0
1649802560000|2022-04-12 22:29:20|7239.6|7216.2|7239.6|7216.2|7239.6|7216.2|7239.6|7216.2|0
1649802580000|2022-04-12 22:29:40|7239.2|7215.8|7239.2|7215.8|7239.2|7215.8|7239.2|7215.8|0
1649802590000|2022-04-12 22:29:50|7239.6|7216.2|7239.6|7216.2|7239.6|7216.2|7239.6|7216.2|0
1649802600000|2022-04-12 22:30:00|7239.7|7216.3|7239.9|7216.5|7239.9|7216.5|7239.7|7216.3|0
1649802610000|2022-04-12 22:30:10|7240.2|7216.8|7240.2|7216.8|7240.2|7216.8|7240.2|7216.8|0
1649802620000|2022-04-12 22:30:20|7240.4|7217|7240.2|7216.8|7240.4|7217|7240.2|7216.8|0
1649802630000|2022-04-12 22:30:30|7240.5|7217.1|7240.5|7217.1|7240.5|7217.1|7240.4|7217|0
1649802640000|2022-04-12 22:30:40|7240.9|7217.5|7240.5|7217.1|7240.9|7217.5|7240.4|7217|0
1649802650000|2022-04-12 22:30:50|7240.7|7217.3|7241.2|7217.8|7241.2|7217.8|7240.7|7217.3|0
1649802660000|2022-04-12 22:31:00|7240.9|7217.5|7241.2|7217.8|7241.4|7218|7240.9|7217.5|0
1649802680000|2022-04-12 22:31:20|7240.9|7217.5|7241.2|7217.8|7241.2|7217.8|7240.9|7217.5|0
1649802690000|2022-04-12 22:31:30|7241.5|7218.1|7241.8|7218.4|7241.8|7218.4|7241.5|7218.1|0
1649802700000|2022-04-12 22:31:40|7241.4|7218|7240.8|7217.4|7241.4|7218|7240.8|7217.4|0
1649802730000|2022-04-12 22:32:10|7240.9|7217.5|7241.1|7217.7|7241.1|7217.7|7240.9|7217.5|0
1649802740000|2022-04-12 22:32:20|7241.3|7217.9|7241.4|7218|7241.4|7218|7241.3|7217.9|0
1649802750000|2022-04-12 22:32:30|7241.8|7218.4|7241.4|7218|7241.8|7218.4|7241.4|7218|0
1649802760000|2022-04-12 22:32:40|7241.8|7218.4|7241.8|7218.4|7241.8|7218.4|7241.4|7218|0
1649802770000|2022-04-12 22:32:50|7242.1|7218.7|7241.8|7218.4|7242.1|7218.7|7241.4|7218|0
1649802780000|2022-04-12 22:33:00|7241.9|7218.5|7241.8|7218.4|7241.9|7218.5|7241.8|7218.4|0
1649802800000|2022-04-12 22:33:20|7242.1|7218.7|7241.8|7218.4|7242.1|7218.7|7241.8|7218.4|0
1649802810000|2022-04-12 22:33:30|7241.9|7218.5|7241.8|7218.4|7241.9|7218.5|7241.8|7218.4|0
1649802830000|2022-04-12 22:33:50|7241.4|7218|7241.4|7218|7241.6|7218.2|7241.4|7218|0
1649802850000|2022-04-12 22:34:10|7241.6|7218.2|7241.4|7218|7241.6|7218.2|7241.4|7218|0
1649802860000|2022-04-12 22:34:20|7241.6|7218.2|7241.4|7218|7241.6|7218.2|7241.4|7218|0
1649802870000|2022-04-12 22:34:30|7241.6|7218.2|7241.8|7218.4|7241.8|7218.4|7241.6|7218.2|0
1649802910000|2022-04-12 22:35:10|7242.1|7218.7|7242.1|7218.7|7242.1|7218.7|7242.1|7218.7|0
1649802920000|2022-04-12 22:35:20|7242.4|7219|7242.4|7219|7242.4|7219|7242.4|7219|0
1649802970000|2022-04-12 22:36:10|7242.1|7218.7|7242.1|7218.7|7242.1|7218.7|7242.1|7218.7|0
1649803010000|2022-04-12 22:36:50|7242.4|7219|7242.4|7219|7242.4|7219|7242.4|7219|0
1649803020000|2022-04-12 22:37:00|7242.7|7219.3|7243.4|7220|7243.4|7220|7242.7|7219.3|0
1649803030000|2022-04-12 22:37:10|7243.1|7219.7|7243.1|7219.7|7243.1|7219.7|7243.1|7219.7|0
1649803040000|2022-04-12 22:37:20|7243.2|7219.8|7243.7|7220.3|7243.7|7220.3|7243.2|7219.8|0
1649803070000|2022-04-12 22:37:50|7243.4|7220|7243.4|7220|7243.7|7220.3|7243.4|7220|0
1649803080000|2022-04-12 22:38:00|7243.7|7220.3|7244.1|7220.7|7244.1|7220.7|7243.4|7220|0
1649803090000|2022-04-12 22:38:10|7243.9|7220.5|7243.7|7220.3|7244.1|7220.7|7243.7|7220.3|0
1649803110000|2022-04-12 22:38:30|7244.1|7220.7|7243.7|7220.3|7244.1|7220.7|7243.7|7220.3|0
1649803120000|2022-04-12 22:38:40|7243.4|7220|7243.4|7220|7243.4|7220|7243.4|7220|0
1649803130000|2022-04-12 22:38:50|7243.6|7220.2|7243.4|7220|7243.6|7220.2|7243.4|7220|0
1649803140000|2022-04-12 22:39:00|7243.1|7219.7|7243.1|7219.7|7243.1|7219.7|7243.1|7219.7|0
1649803180000|2022-04-12 22:39:40|7242.7|7219.3|7242.7|7219.3|7242.7|7219.3|7242.7|7219.3|0
1649803190000|2022-04-12 22:39:50|7243.1|7219.7|7242.7|7219.3|7243.1|7219.7|7242.7|7219.3|0
1649803260000|2022-04-12 22:41:00|7242.6|7219.2|7243.1|7219.7|7243.4|7220|7242.6|7219.2|0
1649803280000|2022-04-12 22:41:20|7242.7|7219.3|7243.1|7219.7|7243.1|7219.7|7242.7|7219.3|0
1649803320000|2022-04-12 22:42:00|7243.2|7219.8|7243.4|7220|7243.4|7220|7243.2|7219.8|0
1649803360000|2022-04-12 22:42:40|7243.2|7219.8|7243.4|7220|7243.4|7220|7243.2|7219.8|0
1649803370000|2022-04-12 22:42:50|7243.7|7220.3|7243.4|7220|7243.7|7220.3|7243.4|7220|0
1649803380000|2022-04-12 22:43:00|7243.7|7220.3|7243.7|7220.3|7243.7|7220.3|7243.7|7220.3|0
1649803390000|2022-04-12 22:43:10|7243.4|7220|7243.4|7220|7243.7|7220.3|7243.4|7220|0
1649803400000|2022-04-12 22:43:20|7243.2|7219.8|7243.1|7219.7|7243.2|7219.8|7243.1|7219.7|0
1649803410000|2022-04-12 22:43:30|7243.2|7219.8|7243.1|7219.7|7243.2|7219.8|7243.1|7219.7|0
1649803460000|2022-04-12 22:44:20|7243.4|7220|7243.4|7220|7243.4|7220|7243.4|7220|0
1649803470000|2022-04-12 22:44:30|7243.6|7220.2|7243.4|7220|7243.6|7220.2|7243.4|7220|0
1649803490000|2022-04-12 22:44:50|7243.7|7220.3|7243.4|7220|7243.7|7220.3|7243.4|7220|0
1649803500000|2022-04-12 22:45:00|7243.6|7220.2|7243.6|7220.2|7243.7|7220.3|7243.4|7220|0
1649803510000|2022-04-12 22:45:10|7243.7|7220.3|7243.6|7220.2|7243.7|7220.3|7243.6|7220.2|0
1649803530000|2022-04-12 22:45:30|7243.4|7220|7243.4|7220|7243.6|7220.2|7243.4|7220|0
1649803540000|2022-04-12 22:45:40|7243.6|7220.2|7243.4|7220|7243.7|7220.3|7243.4|7220|0
1649803560000|2022-04-12 22:46:00|7243.1|7219.7|7243.1|7219.7|7243.1|7219.7|7243.1|7219.7|0
1649803590000|2022-04-12 22:46:30|7243.2|7219.8|7243.2|7219.8|7243.2|7219.8|7243.2|7219.8|0
1649803600000|2022-04-12 22:46:40|7243.4|7220|7243.4|7220|7243.4|7220|7243.4|7220|0
1649803650000|2022-04-12 22:47:30|7243.1|7219.7|7243.4|7220|7243.4|7220|7243.1|7219.7|0
1649803660000|2022-04-12 22:47:40|7243.2|7219.8|7243.4|7220|7243.4|7220|7243.2|7219.8|0
1649803670000|2022-04-12 22:47:50|7243.1|7219.7|7243.1|7219.7|7243.1|7219.7|7243.1|7219.7|0
1649803710000|2022-04-12 22:48:30|7242.7|7219.3|7242.7|7219.3|7242.7|7219.3|7242.7|7219.3|0
1649803720000|2022-04-12 22:48:40|7242.9|7219.5|7243.1|7219.7|7243.1|7219.7|7242.9|7219.5|0
1649803740000|2022-04-12 22:49:00|7243.4|7220|7243.4|7220|7243.4|7220|7243.4|7220|0
1649803750000|2022-04-12 22:49:10|7243.7|7220.3|7243.7|7220.3|7243.7|7220.3|7243.7|7220.3|0
1649803790000|2022-04-12 22:49:50|7244.1|7220.7|7244.1|7220.7|7244.1|7220.7|7244.1|7220.7|0
1649803800000|2022-04-12 22:50:00|7244.4|7221|7244.4|7221|7244.4|7221|7244.4|7221|0
1649803810000|2022-04-12 22:50:10|7244.7|7221.3|7245|7221.6|7245.7|7222.3|7244.7|7221.3|0
1649803820000|2022-04-12 22:50:20|7245.2|7221.8|7245.7|7222.3|7245.7|7222.3|7245.2|7221.8|0
1649803830000|2022-04-12 22:50:30|7246|7222.6|7245.9|7222.5|7246|7222.6|7245.7|7222.3|0
1649803840000|2022-04-12 22:50:40|7245.7|7222.3|7246.2|7222.8|7246.4|7223|7245.7|7222.3|0
1649803850000|2022-04-12 22:50:50|7246.4|7223|7246.7|7223.3|7246.7|7223.3|7246.4|7223|0
1649803860000|2022-04-12 22:51:00|7246.4|7223|7246.4|7223|7246.5|7223.1|7246.4|7223|0
1649803870000|2022-04-12 22:51:10|7246.7|7223.3|7246.4|7223|7246.7|7223.3|7246.4|7223|0
1649803880000|2022-04-12 22:51:20|7246|7222.6|7246.4|7223|7246.4|7223|7246|7222.6|0
1649803920000|2022-04-12 22:52:00|7246.8|7223.4|7246.8|7223.4|7246.8|7223.4|7246.8|7223.4|0
1649803930000|2022-04-12 22:52:10|7247.1|7223.7|7246.8|7223.4|7247.1|7223.7|7246.8|7223.4|0
1649803960000|2022-04-12 22:52:40|7247.1|7223.7|7246.8|7223.4|7247.1|7223.7|7246.8|7223.4|0
1649803980000|2022-04-12 22:53:00|7246.5|7223.1|7246.5|7223.1|7246.5|7223.1|7246.5|7223.1|0
1649803990000|2022-04-12 22:53:10|7246.3|7222.9|7246.8|7223.4|7246.8|7223.4|7246.1|7222.7|0
1649804000000|2022-04-12 22:53:20|7246.5|7223.1|7246.5|7223.1|7246.6|7223.2|7246.5|7223.1|0
1649804010000|2022-04-12 22:53:30|7246.6|7223.2|7246.5|7223.1|7246.6|7223.2|7246.5|7223.1|0
1649804020000|2022-04-12 22:53:40|7246.3|7222.9|7246.5|7223.1|7246.5|7223.1|7246.3|7222.9|0
1649804050000|2022-04-12 22:54:10|7246.8|7223.4|7246.8|7223.4|7246.8|7223.4|7246.8|7223.4|0
1649804080000|2022-04-12 22:54:40|7247.1|7223.7|7247.1|7223.7|7247.1|7223.7|7247.1|7223.7|0
1649804120000|2022-04-12 22:55:20|7246.8|7223.4|7246.8|7223.4|7246.8|7223.4|7246.8|7223.4|0
1649804140000|2022-04-12 22:55:40|7247.1|7223.7|7247.1|7223.7|7247.1|7223.7|7247.1|7223.7|0
1649804170000|2022-04-12 22:56:10|7247|7223.6|7246.8|7223.4|7247|7223.6|7246.8|7223.4|0
1649804190000|2022-04-12 22:56:30|7247.1|7223.7|7247.1|7223.7|7247.1|7223.7|7247.1|7223.7|0
1649804210000|2022-04-12 22:56:50|7247|7223.6|7246.8|7223.4|7247|7223.6|7246.8|7223.4|0
1649804220000|2022-04-12 22:57:00|7247.1|7223.7|7247.5|7224.1|7247.5|7224.1|7247.1|7223.7|0
1649804230000|2022-04-12 22:57:10|7247.8|7224.4|7247.5|7224.1|7247.8|7224.4|7247.5|7224.1|0
1649804240000|2022-04-12 22:57:20|7246.8|7223.4|7246.8|7223.4|7246.8|7223.4|7246.8|7223.4|0
1649804250000|2022-04-12 22:57:30|7247|7223.6|7247.1|7223.7|7247.1|7223.7|7247|7223.6|0
1649804260000|2022-04-12 22:57:40|7247.8|7224.4|7247.8|7224.4|7247.8|7224.4|7247.8|7224.4|0
1649804290000|2022-04-12 22:58:10|7248.4|7225|7247.8|7224.4|7248.4|7225|7247.8|7224.4|0
1649804300000|2022-04-12 22:58:20|7247.5|7224.1|7247.8|7224.4|7247.9|7224.5|7247.5|7224.1|0
1649804320000|2022-04-12 22:58:40|7248.1|7224.7|7248.1|7224.7|7248.1|7224.7|7248.1|7224.7|0
1649804330000|2022-04-12 22:58:50|7247.9|7224.5|7248.3|7224.9|7248.3|7224.9|7247.9|7224.5|0
1649804340000|2022-04-12 22:59:00|7248.1|7224.7|7248.1|7224.7|7248.1|7224.7|7248.1|7224.7|0
1649804360000|2022-04-12 22:59:20|7248.3|7224.9|7248.1|7224.7|7248.3|7224.9|7248.1|7224.7|0
1649804370000|2022-04-12 22:59:30|7248.3|7224.9|7248.1|7224.7|7248.3|7224.9|7248.1|7224.7|0
1649804380000|2022-04-12 22:59:40|7248.3|7224.9|7248.4|7225|7248.4|7225|7248.3|7224.9|0
1649804400000|2022-04-12 23:00:00|7248.1|7224.7|7248.4|7225|7248.4|7225|7248.1|7224.7|0
1649804430000|2022-04-12 23:00:30|7248.3|7224.9|7248.3|7224.9|7248.3|7224.9|7248.3|7224.9|0
1649804440000|2022-04-12 23:00:40|7248.1|7224.7|7248.1|7224.7|7248.3|7224.9|7248.1|7224.7|0
1649804450000|2022-04-12 23:00:50|7247.9|7224.5|7248.1|7224.7|7248.1|7224.7|7247.9|7224.5|0
1649804470000|2022-04-12 23:01:10|7248.4|7225|7248.8|7225.4|7248.8|7225.4|7248.4|7225|0
1649804480000|2022-04-12 23:01:20|7248.4|7225|7248.4|7225|7248.4|7225|7248.4|7225|0
1649804490000|2022-04-12 23:01:30|7248.8|7225.4|7248.8|7225.4|7248.8|7225.4|7248.8|7225.4|0
1649804500000|2022-04-12 23:01:40|7249.1|7225.7|7249.1|7225.7|7249.1|7225.7|7248.8|7225.4|0
1649804510000|2022-04-12 23:01:50|7248.8|7225.4|7248.4|7225|7248.8|7225.4|7248.1|7224.7|0
1649804520000|2022-04-12 23:02:00|7248.8|7225.4|7248.8|7225.4|7248.8|7225.4|7248.8|7225.4|0
1649804530000|2022-04-12 23:02:10|7249.1|7225.7|7249.1|7225.7|7249.1|7225.7|7248.9|7225.5|0
1649804550000|2022-04-12 23:02:30|7249.4|7226|7249.4|7226|7249.4|7226|7249.1|7225.7|0
1649804560000|2022-04-12 23:02:40|7249.1|7225.7|7249.4|7226|7249.4|7226|7249.1|7225.7|0
1649804570000|2022-04-12 23:02:50|7249.3|7225.9|7248.9|7225.5|7249.4|7226|7248.8|7225.4|0
1649804580000|2022-04-12 23:03:00|7248.8|7225.4|7248.8|7225.4|7248.9|7225.5|7248.8|7225.4|0
1649804610000|2022-04-12 23:03:30|7250|7226.6|7250|7226.6|7250.2|7226.8|7250|7226.6|0
1649804620000|2022-04-12 23:03:40|7250.2|7226.8|7250.7|7227.3|7250.7|7227.3|7250.2|7226.8|0
1649804640000|2022-04-12 23:04:00|7251|7227.6|7251|7227.6|7251|7227.6|7250.7|7227.3|0
1649804650000|2022-04-12 23:04:10|7250.7|7227.3|7250.7|7227.3|7250.7|7227.3|7250.7|7227.3|0
1649804660000|2022-04-12 23:04:20|7250.4|7227|7250.7|7227.3|7250.7|7227.3|7250.4|7227|0
1649804680000|2022-04-12 23:04:40|7251.4|7228|7251.4|7228|7251.4|7228|7251.4|7228|0
1649804700000|2022-04-12 23:05:00|7251|7227.6|7251|7227.6|7251|7227.6|7251|7227.6|0
1649804720000|2022-04-12 23:05:20|7251.4|7228|7251.4|7228|7251.4|7228|7251.4|7228|0
1649804740000|2022-04-12 23:05:40|7251.7|7228.3|7251.7|7228.3|7252|7228.6|7251.7|7228.3|0
1649804750000|2022-04-12 23:05:50|7251.4|7228|7251.7|7228.3|7251.7|7228.3|7251.4|7228|0
1649804760000|2022-04-12 23:06:00|7251.4|7228|7251.4|7228|7251.5|7228.1|7251.4|7228|0
1649804770000|2022-04-12 23:06:10|7251.5|7228.1|7252|7228.6|7252|7228.6|7251.5|7228.1|0
1649804780000|2022-04-12 23:06:20|7251.7|7228.3|7251.4|7228|7251.7|7228.3|7251.4|7228|0
1649804790000|2022-04-12 23:06:30|7251|7227.6|7251|7227.6|7251|7227.6|7251|7227.6|0
1649804800000|2022-04-12 23:06:40|7250.9|7227.5|7250.7|7227.3|7250.9|7227.5|7250.7|7227.3|0
1649804820000|2022-04-12 23:07:00|7251|7227.6|7251|7227.6|7251.2|7227.8|7250.9|7227.5|0
1649804870000|2022-04-12 23:07:50|7251.4|7228|7251.7|7228.3|7251.7|7228.3|7251.4|7228|0
1649804880000|2022-04-12 23:08:00|7251.5|7228.1|7252|7228.6|7252|7228.6|7251.4|7228|0
1649804900000|2022-04-12 23:08:20|7251.7|7228.3|7251.7|7228.3|7251.7|7228.3|7251.7|7228.3|0
1649804910000|2022-04-12 23:08:30|7252|7228.6|7251.7|7228.3|7252|7228.6|7251.7|7228.3|0
1649804950000|2022-04-12 23:09:10|7251.5|7228.1|7251.7|7228.3|7251.7|7228.3|7251.4|7228|0
1649804960000|2022-04-12 23:09:20|7252|7228.6|7252|7228.6|7252|7228.6|7251.8|7228.4|0
1649804970000|2022-04-12 23:09:30|7251.7|7228.3|7252|7228.6|7252|7228.6|7251.7|7228.3|0
1649804990000|2022-04-12 23:09:50|7252.2|7228.8|7252.3|7228.9|7252.3|7228.9|7252.2|7228.8|0
1649805000000|2022-04-12 23:10:00|7252.2|7228.8|7252.3|7228.9|7252.3|7228.9|7252|7228.6|0
1649805020000|2022-04-12 23:10:20|7252|7228.6|7252|7228.6|7252|7228.6|7252|7228.6|0
1649805040000|2022-04-12 23:10:40|7251.7|7228.3|7251.7|7228.3|7251.7|7228.3|7251.7|7228.3|0
1649805070000|2022-04-12 23:11:10|7252|7228.6|7252|7228.6|7252|7228.6|7252|7228.6|0
1649805080000|2022-04-12 23:11:20|7251.8|7228.4|7251.7|7228.3|7251.8|7228.4|7251.7|7228.3|0
1649805090000|2022-04-12 23:11:30|7251.5|7228.1|7251.7|7228.3|7251.7|7228.3|7251.4|7228|0
1649805120000|2022-04-12 23:12:00|7252|7228.6|7252|7228.6|7252.2|7228.8|7252|7228.6|0
1649805160000|2022-04-12 23:12:40|7252.2|7228.8|7252.3|7228.9|7252.3|7228.9|7252.2|7228.8|0
1649805180000|2022-04-12 23:13:00|7252|7228.6|7252.3|7228.9|7252.3|7228.9|7252|7228.6|0
1649805190000|2022-04-12 23:13:10|7252|7228.6|7252.2|7228.8|7252.2|7228.8|7252|7228.6|0
1649805200000|2022-04-12 23:13:20|7252|7228.6|7252|7228.6|7252.2|7228.8|7252|7228.6|0
1649805220000|2022-04-12 23:13:40|7251.7|7228.3|7251.4|7228|7251.7|7228.3|7251.2|7227.8|0
1649805300000|2022-04-12 23:15:00|7251.2|7227.8|7251.4|7228|7251.4|7228|7251.2|7227.8|0
1649805310000|2022-04-12 23:15:10|7251|7227.6|7250.7|7227.3|7251|7227.6|7250.7|7227.3|0
1649805330000|2022-04-12 23:15:30|7251|7227.6|7251|7227.6|7251|7227.6|7251|7227.6|0
1649805350000|2022-04-12 23:15:50|7250.9|7227.5|7251|7227.6|7251|7227.6|7250.9|7227.5|0
1649805360000|2022-04-12 23:16:00|7251.4|7228|7251.4|7228|7251.4|7228|7251.4|7228|0
1649805420000|2022-04-12 23:17:00|7251.2|7227.8|7251|7227.6|7251.2|7227.8|7251|7227.6|0
1649805430000|2022-04-12 23:17:10|7250.9|7227.5|7250.7|7227.3|7250.9|7227.5|7250.7|7227.3|0
1649805450000|2022-04-12 23:17:30|7250.5|7227.1|7250.5|7227.1|7250.5|7227.1|7250.5|7227.1|0
1649805460000|2022-04-12 23:17:40|7250.7|7227.3|7250.4|7227|7250.7|7227.3|7250.4|7227|0
1649805480000|2022-04-12 23:18:00|7250.7|7227.3|7250.4|7227|7250.7|7227.3|7250.4|7227|0
1649805490000|2022-04-12 23:18:10|7250.7|7227.3|7250.7|7227.3|7250.7|7227.3|7250.7|7227.3|0
1649805500000|2022-04-12 23:18:20|7250.5|7227.1|7250.7|7227.3|7250.7|7227.3|7250.5|7227.1|0
1649805540000|2022-04-12 23:19:00|7250.9|7227.5|7251|7227.6|7251.4|7228|7250.9|7227.5|0
1649805550000|2022-04-12 23:19:10|7251.4|7228|7251.4|7228|7251.4|7228|7251.4|7228|0
1649805570000|2022-04-12 23:19:30|7251.7|7228.3|7251.7|7228.3|7251.7|7228.3|7251.7|7228.3|0
1649805580000|2022-04-12 23:19:40|7251.8|7228.4|7252|7228.6|7252|7228.6|7251.8|7228.4|0
1649805590000|2022-04-12 23:19:50|7252.3|7228.9|7252|7228.6|7252.3|7228.9|7252|7228.6|0
1649805600000|2022-04-12 23:20:00|7251.7|7228.3|7251.7|7228.3|7251.7|7228.3|7251.4|7228|0
1649805610000|2022-04-12 23:20:10|7251.5|7228.1|7251.5|7228.1|7251.7|7228.3|7251.4|7228|0
1649805620000|2022-04-12 23:20:20|7251.7|7228.3|7251.7|7228.3|7251.7|7228.3|7251.4|7228|0
1649805630000|2022-04-12 23:20:30|7251.5|7228.1|7251|7227.6|7251.5|7228.1|7251|7227.6|0
1649805640000|2022-04-12 23:20:40|7250.9|7227.5|7250.7|7227.3|7250.9|7227.5|7250.7|7227.3|0
1649805650000|2022-04-12 23:20:50|7250.5|7227.1|7250.4|7227|7250.7|7227.3|7250.4|7227|0
1649805660000|2022-04-12 23:21:00|7250.7|7227.3|7250.7|7227.3|7250.7|7227.3|7250.7|7227.3|0
1649805670000|2022-04-12 23:21:10|7250.5|7227.1|7250.7|7227.3|7250.7|7227.3|7250.5|7227.1|0
1649805680000|2022-04-12 23:21:20|7250.5|7227.1|7250.4|7227|7250.5|7227.1|7250.4|7227|0
1649805720000|2022-04-12 23:22:00|7250.7|7227.3|7250.7|7227.3|7250.7|7227.3|7250.7|7227.3|0
1649805740000|2022-04-12 23:22:20|7250.9|7227.5|7251|7227.6|7251|7227.6|7250.9|7227.5|0
1649805750000|2022-04-12 23:22:30|7250.9|7227.5|7250.9|7227.5|7250.9|7227.5|7250.9|7227.5|0
1649805760000|2022-04-12 23:22:40|7250.7|7227.3|7250.7|7227.3|7250.9|7227.5|7250.7|7227.3|0
1649805770000|2022-04-12 23:22:50|7251|7227.6|7251|7227.6|7251|7227.6|7250.7|7227.3|0
1649805780000|2022-04-12 23:23:00|7250.7|7227.3|7250.7|7227.3|7250.9|7227.5|7250.7|7227.3|0
1649805820000|2022-04-12 23:23:40|7250.4|7227|7250.5|7227.1|7250.7|7227.3|7250.4|7227|0
1649805830000|2022-04-12 23:23:50|7250.7|7227.3|7250.4|7227|7250.7|7227.3|7250.4|7227|0
1649805850000|2022-04-12 23:24:10|7250.5|7227.1|7250.7|7227.3|7250.7|7227.3|7250.5|7227.1|0
1649805860000|2022-04-12 23:24:20|7250.9|7227.5|7251|7227.6|7251|7227.6|7250.9|7227.5|0
1649805900000|2022-04-12 23:25:00|7251.4|7228|7251.4|7228|7251.4|7228|7251.4|7228|0
1649805910000|2022-04-12 23:25:10|7251.7|7228.3|7251.7|7228.3|7251.8|7228.4|7251.7|7228.3|0
1649805920000|2022-04-12 23:25:20|7251.8|7228.4|7252.3|7228.9|7252.3|7228.9|7251.8|7228.4|0
1649805930000|2022-04-12 23:25:30|7252|7228.6|7251.7|7228.3|7252|7228.6|7251.7|7228.3|0
1649805940000|2022-04-12 23:25:40|7251.4|7228|7251.4|7228|7251.5|7228.1|7251.4|7228|0
1649805950000|2022-04-12 23:25:50|7251.5|7228.1|7251.4|7228|7251.7|7228.3|7251.4|7228|0
1649805960000|2022-04-12 23:26:00|7251.5|7228.1|7251.5|7228.1|7251.7|7228.3|7251.5|7228.1|0
1649805970000|2022-04-12 23:26:10|7251.4|7228|7251.4|7228|7251.4|7228|7251.4|7228|0
1649805980000|2022-04-12 23:26:20|7251.5|7228.1|7251.4|7228|7251.5|7228.1|7251.4|7228|0
1649806000000|2022-04-12 23:26:40|7251.2|7227.8|7251|7227.6|7251.2|7227.8|7251|7227.6|0
1649806010000|2022-04-12 23:26:50|7251.2|7227.8|7251.7|7228.3|7251.7|7228.3|7251.2|7227.8|0
1649806020000|2022-04-12 23:27:00|7251.5|7228.1|7252|7228.6|7252|7228.6|7251.4|7228|0
1649806030000|2022-04-12 23:27:10|7252.3|7228.9|7252.3|7228.9|7252.3|7228.9|7252.3|7228.9|0
1649806050000|2022-04-12 23:27:30|7252.7|7229.3|7252.3|7228.9|7252.7|7229.3|7252.3|7228.9|0
1649806060000|2022-04-12 23:27:40|7252.5|7229.1|7252.3|7228.9|7252.5|7229.1|7252.3|7228.9|0
1649806100000|2022-04-12 23:28:20|7252|7228.6|7252|7228.6|7252|7228.6|7252|7228.6|0
1649806110000|2022-04-12 23:28:30|7251.7|7228.3|7251.7|7228.3|7251.7|7228.3|7251.7|7228.3|0
1649806120000|2022-04-12 23:28:40|7251.4|7228|7251.7|7228.3|7251.7|7228.3|7251.4|7228|0
1649806150000|2022-04-12 23:29:10|7251.8|7228.4|7252|7228.6|7252|7228.6|7251.8|7228.4|0
1649806160000|2022-04-12 23:29:20|7251.8|7228.4|7251.8|7228.4|7252|7228.6|7251.8|7228.4|0
1649806170000|2022-04-12 23:29:30|7251.7|7228.3|7252|7228.6|7252|7228.6|7251.7|7228.3|0
1649806180000|2022-04-12 23:29:40|7251.8|7228.4|7251.7|7228.3|7251.8|7228.4|7251.7|7228.3|0
1649806210000|2022-04-12 23:30:10|7252|7228.6|7251.7|7228.3|7252|7228.6|7251.7|7228.3|0
1649806220000|2022-04-12 23:30:20|7251.5|7228.1|7251.7|7228.3|7251.7|7228.3|7251.5|7228.1|0
1649806240000|2022-04-12 23:30:40|7251.5|7228.1|7251.2|7227.8|7251.5|7228.1|7251.2|7227.8|0
1649806250000|2022-04-12 23:30:50|7250.9|7227.5|7250.9|7227.5|7250.9|7227.5|7250.9|7227.5|0
1649806270000|2022-04-12 23:31:10|7251.2|7227.8|7251.5|7228.1|7251.5|7228.1|7251.2|7227.8|0
1649806310000|2022-04-12 23:31:50|7251.2|7227.8|7250.9|7227.5|7251.2|7227.8|7250.9|7227.5|0
1649806330000|2022-04-12 23:32:10|7251.2|7227.8|7251.2|7227.8|7251.2|7227.8|7251.2|7227.8|0
1649806370000|2022-04-12 23:32:50|7251.9|7228.5|7251.9|7228.5|7251.9|7228.5|7251.9|7228.5|0
1649806400000|2022-04-12 23:33:20|7251.2|7227.8|7250.9|7227.5|7251.2|7227.8|7250.9|7227.5|0
1649806420000|2022-04-12 23:33:40|7250.7|7227.3|7250.9|7227.5|7250.9|7227.5|7250.7|7227.3|0
1649806430000|2022-04-12 23:33:50|7250.7|7227.3|7250.6|7227.2|7250.7|7227.3|7250.6|7227.2|0
1649806450000|2022-04-12 23:34:10|7250.2|7226.8|7250.2|7226.8|7250.2|7226.8|7250.2|7226.8|0
1649806500000|2022-04-12 23:35:00|7250.1|7226.7|7250.2|7226.8|7250.4|7227|7249.9|7226.5|0
1649806510000|2022-04-12 23:35:10|7250.4|7227|7250.6|7227.2|7250.6|7227.2|7250.4|7227|0
1649806540000|2022-04-12 23:35:40|7250.9|7227.5|7250.9|7227.5|7250.9|7227.5|7250.9|7227.5|0
1649806550000|2022-04-12 23:35:50|7251.2|7227.8|7251.5|7228.1|7251.5|7228.1|7251.2|7227.8|0
1649806570000|2022-04-12 23:36:10|7251.4|7228|7251.5|7228.1|7251.5|7228.1|7251.4|7228|0
1649806590000|2022-04-12 23:36:30|7251.7|7228.3|7251.9|7228.5|7251.9|7228.5|7251.7|7228.3|0
1649806600000|2022-04-12 23:36:40|7251.5|7228.1|7251.5|7228.1|7251.5|7228.1|7251.5|7228.1|0
1649806620000|2022-04-12 23:37:00|7251.2|7227.8|7251.2|7227.8|7251.2|7227.8|7251.2|7227.8|0
1649806630000|2022-04-12 23:37:10|7251|7227.6|7250.9|7227.5|7251|7227.6|7250.9|7227.5|0
1649806640000|2022-04-12 23:37:20|7250.6|7227.2|7250.2|7226.8|7250.6|7227.2|7250.2|7226.8|0
1649806650000|2022-04-12 23:37:30|7249.9|7226.5|7249.9|7226.5|7249.9|7226.5|7249.9|7226.5|0
1649806660000|2022-04-12 23:37:40|7249.6|7226.2|7249.6|7226.2|7249.6|7226.2|7249.6|7226.2|0
1649806680000|2022-04-12 23:38:00|7249.7|7226.3|7249.6|7226.2|7249.7|7226.3|7249.6|7226.2|0
1649806720000|2022-04-12 23:38:40|7249.7|7226.3|7249.9|7226.5|7249.9|7226.5|7249.6|7226.2|0
1649806770000|2022-04-12 23:39:30|7249.6|7226.2|7249.6|7226.2|7249.6|7226.2|7249.6|7226.2|0
1649806780000|2022-04-12 23:39:40|7249.2|7225.8|7249.2|7225.8|7249.2|7225.8|7249.2|7225.8|0
1649806800000|2022-04-12 23:40:00|7249.6|7226.2|7249.6|7226.2|7249.6|7226.2|7249.6|7226.2|0
1649806820000|2022-04-12 23:40:20|7249.9|7226.5|7250.2|7226.8|7250.2|7226.8|7249.9|7226.5|0
1649806830000|2022-04-12 23:40:30|7249.9|7226.5|7250.2|7226.8|7250.2|7226.8|7249.9|7226.5|0
1649806860000|2022-04-12 23:41:00|7250.4|7227|7250.6|7227.2|7250.6|7227.2|7250.4|7227|0
1649806880000|2022-04-12 23:41:20|7250.9|7227.5|7250.9|7227.5|7250.9|7227.5|7250.6|7227.2|0
1649806890000|2022-04-12 23:41:30|7250.7|7227.3|7250.6|7227.2|7250.7|7227.3|7250.6|7227.2|0
1649806900000|2022-04-12 23:41:40|7250.2|7226.8|7250.2|7226.8|7250.2|7226.8|7250.2|7226.8|0
1649806910000|2022-04-12 23:41:50|7250.6|7227.2|7250.6|7227.2|7250.6|7227.2|7250.6|7227.2|0
1649806920000|2022-04-12 23:42:00|7250.9|7227.5|7250.9|7227.5|7250.9|7227.5|7250.9|7227.5|0
1649806930000|2022-04-12 23:42:10|7250.6|7227.2|7250.6|7227.2|7250.7|7227.3|7250.6|7227.2|0
1649806940000|2022-04-12 23:42:20|7250.7|7227.3|7251.2|7227.8|7251.2|7227.8|7250.6|7227.2|0
1649806950000|2022-04-12 23:42:30|7251.4|7228|7251.5|7228.1|7251.5|7228.1|7251.4|7228|0
1649806960000|2022-04-12 23:42:40|7251.2|7227.8|7251.2|7227.8|7251.5|7228.1|7251.2|7227.8|0
1649806970000|2022-04-12 23:42:50|7250.9|7227.5|7250.6|7227.2|7250.9|7227.5|7250.6|7227.2|0
1649806980000|2022-04-12 23:43:00|7250.9|7227.5|7251.2|7227.8|7251.2|7227.8|7250.9|7227.5|0
1649806990000|2022-04-12 23:43:10|7251.4|7228|7251.2|7227.8|7251.4|7228|7251.2|7227.8|0
1649807000000|2022-04-12 23:43:20|7251.5|7228.1|7251.5|7228.1|7251.5|7228.1|7251.2|7227.8|0
1649807020000|2022-04-12 23:43:40|7251.9|7228.5|7251.9|7228.5|7251.9|7228.5|7251.9|7228.5|0
1649807050000|2022-04-12 23:44:10|7252.2|7228.8|7251.5|7228.1|7252.2|7228.8|7251.5|7228.1|0
1649807060000|2022-04-12 23:44:20|7251.9|7228.5|7251.9|7228.5|7251.9|7228.5|7251.9|7228.5|0
1649807090000|2022-04-12 23:44:50|7251.5|7228.1|7251.9|7228.5|7251.9|7228.5|7251.5|7228.1|0
1649807100000|2022-04-12 23:45:00|7252|7228.6|7252.2|7228.8|7252.2|7228.8|7251.9|7228.5|0
1649807120000|2022-04-12 23:45:20|7252.5|7229.1|7252.5|7229.1|7252.5|7229.1|7252.5|7229.1|0
1649807130000|2022-04-12 23:45:30|7252.9|7229.5|7252.5|7229.1|7252.9|7229.5|7252.5|7229.1|0
1649807140000|2022-04-12 23:45:40|7252.2|7228.8|7252.2|7228.8|7252.2|7228.8|7252.2|7228.8|0
1649807150000|2022-04-12 23:45:50|7252.5|7229.1|7252.5|7229.1|7252.7|7229.3|7252.5|7229.1|0
1649807160000|2022-04-12 23:46:00|7252.9|7229.5|7252.9|7229.5|7252.9|7229.5|7252.5|7229.1|0
1649807170000|2022-04-12 23:46:10|7252.7|7229.3|7252.9|7229.5|7252.9|7229.5|7252.5|7229.1|0
1649807180000|2022-04-12 23:46:20|7252.5|7229.1|7252.2|7228.8|7252.5|7229.1|7252.2|7228.8|0
1649807190000|2022-04-12 23:46:30|7252.5|7229.1|7252.4|7229|7252.5|7229.1|7252.2|7228.8|0
1649807200000|2022-04-12 23:46:40|7252.5|7229.1|7252.2|7228.8|7252.5|7229.1|7252.2|7228.8|0
1649807210000|2022-04-12 23:46:50|7251.9|7228.5|7252|7228.6|7252.2|7228.8|7251.9|7228.5|0
1649807220000|2022-04-12 23:47:00|7252.2|7228.8|7252.5|7229.1|7252.5|7229.1|7252.2|7228.8|0
1649807240000|2022-04-12 23:47:20|7252.7|7229.3|7252.5|7229.1|7252.9|7229.5|7252.5|7229.1|0
1649807250000|2022-04-12 23:47:30|7252.9|7229.5|7252.5|7229.1|7252.9|7229.5|7252.5|7229.1|0
1649807260000|2022-04-12 23:47:40|7252.9|7229.5|7252.5|7229.1|7252.9|7229.5|7252.5|7229.1|0
1649807270000|2022-04-12 23:47:50|7252.9|7229.5|7252.9|7229.5|7252.9|7229.5|7252.5|7229.1|0
1649807300000|2022-04-12 23:48:20|7253|7229.6|7253.2|7229.8|7253.2|7229.8|7253|7229.6|0
1649807310000|2022-04-12 23:48:30|7252.9|7229.5|7252.9|7229.5|7252.9|7229.5|7252.9|7229.5|0
1649807330000|2022-04-12 23:48:50|7253.2|7229.8|7253.2|7229.8|7253.2|7229.8|7253.2|7229.8|0
1649807350000|2022-04-12 23:49:10|7253.4|7230|7253.2|7229.8|7253.4|7230|7253|7229.6|0
1649807360000|2022-04-12 23:49:20|7253.4|7230|7253.5|7230.1|7253.5|7230.1|7253.2|7229.8|0
1649807370000|2022-04-12 23:49:30|7253.4|7230|7253.5|7230.1|7253.5|7230.1|7253.4|7230|0
1649807380000|2022-04-12 23:49:40|7253.2|7229.8|7253.5|7230.1|7253.5|7230.1|7253.2|7229.8|0
1649807390000|2022-04-12 23:49:50|7253.9|7230.5|7253.9|7230.5|7253.9|7230.5|7253.9|7230.5|0
1649807400000|2022-04-12 23:50:00|7254.2|7230.8|7254.8|7231.4|7254.8|7231.4|7254.2|7230.8|0
1649807410000|2022-04-12 23:50:10|7254.5|7231.1|7254.8|7231.4|7254.8|7231.4|7254.5|7231.1|0
1649807420000|2022-04-12 23:50:20|7255.2|7231.8|7256.2|7232.8|7256.2|7232.8|7255.2|7231.8|0
1649807430000|2022-04-12 23:50:30|7255.8|7232.4|7256.2|7232.8|7256.2|7232.8|7255.5|7232.1|0
1649807450000|2022-04-12 23:50:50|7255.8|7232.4|7255.8|7232.4|7255.8|7232.4|7255.5|7232.1|0
1649807460000|2022-04-12 23:51:00|7255.5|7232.1|7255.5|7232.1|7255.7|7232.3|7255.5|7232.1|0
1649807470000|2022-04-12 23:51:10|7255.8|7232.4|7255.5|7232.1|7255.8|7232.4|7255.5|7232.1|0
1649807480000|2022-04-12 23:51:20|7255.8|7232.4|7255.8|7232.4|7255.8|7232.4|7255.8|7232.4|0
1649807490000|2022-04-12 23:51:30|7255.7|7232.3|7255.8|7232.4|7255.8|7232.4|7255.5|7232.1|0
1649807500000|2022-04-12 23:51:40|7255.7|7232.3|7255.8|7232.4|7255.8|7232.4|7255.7|7232.3|0
1649807510000|2022-04-12 23:51:50|7255.7|7232.3|7255.8|7232.4|7255.8|7232.4|7255.5|7232.1|0
1649807520000|2022-04-12 23:52:00|7256.2|7232.8|7256.2|7232.8|7256.2|7232.8|7255.8|7232.4|0
1649807530000|2022-04-12 23:52:10|7255.8|7232.4|7255.5|7232.1|7255.8|7232.4|7255.5|7232.1|0
1649807540000|2022-04-12 23:52:20|7255.7|7232.3|7255.8|7232.4|7255.8|7232.4|7255.5|7232.1|0
1649807560000|2022-04-12 23:52:40|7255.5|7232.1|7255.5|7232.1|7255.7|7232.3|7255.5|7232.1|0
1649807580000|2022-04-12 23:53:00|7255.8|7232.4|7255.5|7232.1|7255.8|7232.4|7255.5|7232.1|0
1649807600000|2022-04-12 23:53:20|7255.3|7231.9|7255.2|7231.8|7255.3|7231.9|7255.2|7231.8|0
1649807610000|2022-04-12 23:53:30|7255.5|7232.1|7255.8|7232.4|7255.8|7232.4|7255.5|7232.1|0
1649807630000|2022-04-12 23:53:50|7256.2|7232.8|7256.2|7232.8|7256.2|7232.8|7256.2|7232.8|0
1649807640000|2022-04-12 23:54:00|7256.3|7232.9|7256.2|7232.8|7256.5|7233.1|7256.2|7232.8|0
1649807650000|2022-04-12 23:54:10|7255.8|7232.4|7255.8|7232.4|7255.8|7232.4|7255.8|7232.4|0
1649807660000|2022-04-12 23:54:20|7255.5|7232.1|7255.5|7232.1|7255.5|7232.1|7255.5|7232.1|0
1649807670000|2022-04-12 23:54:30|7255.2|7231.8|7255.2|7231.8|7255.2|7231.8|7255.2|7231.8|0
1649807680000|2022-04-12 23:54:40|7255.3|7231.9|7255.5|7232.1|7255.5|7232.1|7255.3|7231.9|0
1649807690000|2022-04-12 23:54:50|7255.8|7232.4|7255.5|7232.1|7255.8|7232.4|7255.5|7232.1|0
1649807700000|2022-04-12 23:55:00|7255.8|7232.4|7255.8|7232.4|7255.8|7232.4|7255.8|7232.4|0
1649807710000|2022-04-12 23:55:10|7256|7232.6|7255.8|7232.4|7256.2|7232.8|7255.8|7232.4|0
1649807720000|2022-04-12 23:55:20|7256.2|7232.8|7255.8|7232.4|7256.2|7232.8|7255.8|7232.4|0
1649807740000|2022-04-12 23:55:40|7256|7232.6|7256|7232.6|7256.2|7232.8|7255.8|7232.4|0
1649807750000|2022-04-12 23:55:50|7256.2|7232.8|7256.2|7232.8|7256.2|7232.8|7256.2|7232.8|0
1649807760000|2022-04-12 23:56:00|7256|7232.6|7255.8|7232.4|7256|7232.6|7255.8|7232.4|0
1649807770000|2022-04-12 23:56:10|7256.2|7232.8|7255.8|7232.4|7256.2|7232.8|7255.8|7232.4|0
1649807780000|2022-04-12 23:56:20|7256.2|7232.8|7256.2|7232.8|7256.2|7232.8|7256.2|7232.8|0
1649807790000|2022-04-12 23:56:30|7256|7232.6|7255.8|7232.4|7256|7232.6|7255.8|7232.4|0
1649807800000|2022-04-12 23:56:40|7256|7232.6|7255.8|7232.4|7256.2|7232.8|7255.8|7232.4|0
1649807810000|2022-04-12 23:56:50|7256|7232.6|7255.8|7232.4|7256|7232.6|7255.8|7232.4|0
1649807820000|2022-04-12 23:57:00|7255.7|7232.3|7255.5|7232.1|7255.8|7232.4|7255.5|7232.1|0
1649807840000|2022-04-12 23:57:20|7255.3|7231.9|7255.5|7232.1|7255.5|7232.1|7255.2|7231.8|0
1649807860000|2022-04-12 23:57:40|7255.8|7232.4|7255.8|7232.4|7256.2|7232.8|7255.8|7232.4|0
1649807870000|2022-04-12 23:57:50|7256|7232.6|7255.8|7232.4|7256.2|7232.8|7255.8|7232.4|0
1649807900000|2022-04-12 23:58:20|7256|7232.6|7255.8|7232.4|7256.2|7232.8|7255.8|7232.4|0
1649807910000|2022-04-12 23:58:30|7256.2|7232.8|7255.8|7232.4|7256.2|7232.8|7255.8|7232.4|0
1649807930000|2022-04-12 23:58:50|7256|7232.6|7255.8|7232.4|7256|7232.6|7255.8|7232.4|0
1649807940000|2022-04-12 23:59:00|7256.2|7232.8|7255.8|7232.4|7256.2|7232.8|7255.8|7232.4|0
1649807950000|2022-04-12 23:59:10|7255.5|7232.1|7255.8|7232.4|7255.8|7232.4|7255.5|7232.1|0
1649807960000|2022-04-12 23:59:20|7256.2|7232.8|7256.2|7232.8|7256.2|7232.8|7256.2|7232.8|0
1649807980000|2022-04-12 23:59:40|7256.5|7233.1|7256.5|7233.1|7256.5|7233.1|7256.5|7233.1|0
1649807990000|2022-04-12 23:59:50|7256.8|7233.4|7256.8|7233.4|7256.8|7233.4|7256.8|7233.4|0
1649808000000|2022-04-13 00:00:00|7256.5|7233.1|7256.5|7233.1|7256.8|7233.4|7256.5|7233.1|0
1649808020000|2022-04-13 00:00:20|7256.3|7232.9|7256.5|7233.1|7256.5|7233.1|7256.3|7232.9|0
1649808030000|2022-04-13 00:00:30|7256.3|7232.9|7256.5|7233.1|7256.5|7233.1|7256.2|7232.8|0
1649808040000|2022-04-13 00:00:40|7256.2|7232.8|7257.1|7233.7|7257.1|7233.7|7256.2|7232.8|0
1649808050000|2022-04-13 00:00:50|7257.5|7234.1|7257.5|7234.1|7257.5|7234.1|7257.5|7234.1|0
1649808060000|2022-04-13 00:01:00|7257.8|7234.4|7257.5|7234.1|7257.8|7234.4|7257.5|7234.1|0
1649808070000|2022-04-13 00:01:10|7257.6|7234.2|7257.8|7234.4|7257.8|7234.4|7257.6|7234.2|0
1649808080000|2022-04-13 00:01:20|7257.6|7234.2|7257.5|7234.1|7257.6|7234.2|7257.5|7234.1|0
1649808090000|2022-04-13 00:01:30|7257.8|7234.4|7257.5|7234.1|7257.8|7234.4|7257.1|7233.7|0
1649808100000|2022-04-13 00:01:40|7257.3|7233.9|7257.3|7233.9|7257.3|7233.9|7257.3|7233.9|0
1649808110000|2022-04-13 00:01:50|7257.5|7234.1|7257.3|7233.9|7257.5|7234.1|7257.3|7233.9|0
1649808120000|2022-04-13 00:02:00|7257.1|7233.7|7257.1|7233.7|7257.5|7234.1|7257.1|7233.7|0
1649808130000|2022-04-13 00:02:10|7257.3|7233.9|7257.1|7233.7|7257.5|7234.1|7257.1|7233.7|0
1649808140000|2022-04-13 00:02:20|7257.3|7233.9|7257.5|7234.1|7257.5|7234.1|7257.3|7233.9|0
1649808150000|2022-04-13 00:02:30|7257.8|7234.4|7258.5|7235.1|7258.5|7235.1|7257.8|7234.4|0
1649808160000|2022-04-13 00:02:40|7258.1|7234.7|7258.5|7235.1|7258.5|7235.1|7257.8|7234.4|0
1649808180000|2022-04-13 00:03:00|7258.1|7234.7|7258.1|7234.7|7258.1|7234.7|7257.8|7234.4|0
1649808190000|2022-04-13 00:03:10|7257.8|7234.4|7257.8|7234.4|7257.8|7234.4|7257.8|7234.4|0
1649808200000|2022-04-13 00:03:20|7257.5|7234.1|7257.8|7234.4|7257.8|7234.4|7257.5|7234.1|0
1649808210000|2022-04-13 00:03:30|7257.6|7234.2|7257.6|7234.2|7257.6|7234.2|7257.1|7233.7|0
1649808220000|2022-04-13 00:03:40|7257.5|7234.1|7257.5|7234.1|7257.5|7234.1|7257.3|7233.9|0
1649808230000|2022-04-13 00:03:50|7257.1|7233.7|7257.5|7234.1|7257.5|7234.1|7257.1|7233.7|0
1649808240000|2022-04-13 00:04:00|7257.3|7233.9|7257.3|7233.9|7257.5|7234.1|7257.1|7233.7|0
1649808250000|2022-04-13 00:04:10|7257.1|7233.7|7256.6|7233.2|7257.5|7234.1|7256.5|7233.1|0
1649808260000|2022-04-13 00:04:20|7256.8|7233.4|7257.1|7233.7|7257.1|7233.7|7256.8|7233.4|0
1649808270000|2022-04-13 00:04:30|7257.5|7234.1|7257.5|7234.1|7257.8|7234.4|7257.1|7233.7|0
1649808280000|2022-04-13 00:04:40|7257.6|7234.2|7257.6|7234.2|7257.6|7234.2|7257.5|7234.1|0
1649808290000|2022-04-13 00:04:50|7257.5|7234.1|7257.1|7233.7|7257.5|7234.1|7257.1|7233.7|0
1649808300000|2022-04-13 00:05:00|7257.5|7234.1|7257.1|7233.7|7257.5|7234.1|7257.1|7233.7|0
1649808310000|2022-04-13 00:05:10|7257.3|7233.9|7257.5|7234.1|7257.5|7234.1|7257.1|7233.7|0
1649808320000|2022-04-13 00:05:20|7257.3|7233.9|7256.2|7232.8|7257.3|7233.9|7256.2|7232.8|0
1649808330000|2022-04-13 00:05:30|7256.5|7233.1|7256.5|7233.1|7256.5|7233.1|7256.2|7232.8|0
1649808340000|2022-04-13 00:05:40|7256.8|7233.4|7256.5|7233.1|7256.8|7233.4|7256.5|7233.1|0
1649808350000|2022-04-13 00:05:50|7256.4|7233|7256.4|7233|7256.4|7233|7256.4|7233|0
1649808360000|2022-04-13 00:06:00|7256|7232.6|7256.4|7233|7256.4|7233|7256|7232.6|0
1649808370000|2022-04-13 00:06:10|7256|7232.6|7256.4|7233|7256.4|7233|7256|7232.6|0
1649808380000|2022-04-13 00:06:20|7256|7232.6|7256.4|7233|7256.4|7233|7256|7232.6|0
1649808390000|2022-04-13 00:06:30|7256|7232.6|7256.4|7233|7256.4|7233|7256|7232.6|0
1649808410000|2022-04-13 00:06:50|7256|7232.6|7256.2|7232.8|7256.4|7233|7256|7232.6|0
1649808420000|2022-04-13 00:07:00|7256.4|7233|7256.7|7233.3|7256.7|7233.3|7256|7232.6|0
1649808430000|2022-04-13 00:07:10|7256.4|7233|7256.7|7233.3|7256.7|7233.3|7256.4|7233|0
1649808440000|2022-04-13 00:07:20|7256.5|7233.1|7256.7|7233.3|7256.7|7233.3|7256.5|7233.1|0
1649808450000|2022-04-13 00:07:30|7257|7233.6|7257|7233.6|7257|7233.6|7257|7233.6|0
1649808460000|2022-04-13 00:07:40|7257.2|7233.8|7257.7|7234.3|7257.7|7234.3|7257.2|7233.8|0
1649808470000|2022-04-13 00:07:50|7257.8|7234.4|7257.7|7234.3|7258|7234.6|7257.7|7234.3|0
1649808480000|2022-04-13 00:08:00|7258|7234.6|7258|7234.6|7258|7234.6|7257.7|7234.3|0
1649808490000|2022-04-13 00:08:10|7258.3|7234.9|7258|7234.6|7258.3|7234.9|7258|7234.6|0
1649808500000|2022-04-13 00:08:20|7258.3|7234.9|7258|7234.6|7258.3|7234.9|7258|7234.6|0
1649808510000|2022-04-13 00:08:30|7257.8|7234.4|7258|7234.6|7258|7234.6|7257.7|7234.3|0
1649808520000|2022-04-13 00:08:40|7257.7|7234.3|7258|7234.6|7258|7234.6|7257.7|7234.3|0
1649808530000|2022-04-13 00:08:50|7257.8|7234.4|7257.7|7234.3|7258|7234.6|7257.7|7234.3|0
1649808540000|2022-04-13 00:09:00|7257.3|7233.9|7257.7|7234.3|7258|7234.6|7257.3|7233.9|0
1649808550000|2022-04-13 00:09:10|7257.5|7234.1|7257.3|7233.9|7257.5|7234.1|7257.2|7233.8|0
1649808560000|2022-04-13 00:09:20|7257.5|7234.1|7257.3|7233.9|7257.5|7234.1|7257.2|7233.8|0
1649808570000|2022-04-13 00:09:30|7257.2|7233.8|7257.3|7233.9|7257.3|7233.9|7257.2|7233.8|0
1649808580000|2022-04-13 00:09:40|7257.5|7234.1|7257.7|7234.3|7257.7|7234.3|7257.3|7233.9|0
1649808600000|2022-04-13 00:10:00|7257.8|7234.4|7258|7234.6|7258|7234.6|7257.8|7234.4|0
1649808610000|2022-04-13 00:10:10|7257.8|7234.4|7257.7|7234.3|7257.8|7234.4|7257.7|7234.3|0
1649808620000|2022-04-13 00:10:20|7257.3|7233.9|7257.3|7233.9|7257.3|7233.9|7257.3|7233.9|0
1649808630000|2022-04-13 00:10:30|7257.2|7233.8|7257.7|7234.3|7257.7|7234.3|7257.2|7233.8|0
1649808640000|2022-04-13 00:10:40|7257.3|7233.9|7257|7233.6|7257.5|7234.1|7257|7233.6|0
1649808660000|2022-04-13 00:11:00|7257.2|7233.8|7257.3|7233.9|7257.3|7233.9|7257|7233.6|0
1649808690000|2022-04-13 00:11:30|7257|7233.6|7257.2|7233.8|7257.2|7233.8|7257|7233.6|0
1649808700000|2022-04-13 00:11:40|7257|7233.6|7257.5|7234.1|7257.5|7234.1|7257|7233.6|0
1649808710000|2022-04-13 00:11:50|7257.3|7233.9|7257|7233.6|7257.3|7233.9|7257|7233.6|0
1649808720000|2022-04-13 00:12:00|7257.2|7233.8|7257|7233.6|7257.3|7233.9|7257|7233.6|0
1649808730000|2022-04-13 00:12:10|7256.7|7233.3|7257|7233.6|7257|7233.6|7256.7|7233.3|0
1649808740000|2022-04-13 00:12:20|7256.8|7233.4|7256.7|7233.3|7257|7233.6|7256.7|7233.3|0
1649808750000|2022-04-13 00:12:30|7256.4|7233|7256.7|7233.3|7256.7|7233.3|7256.4|7233|0
1649808760000|2022-04-13 00:12:40|7257|7233.6|7257.7|7234.3|7257.7|7234.3|7257|7233.6|0
1649808770000|2022-04-13 00:12:50|7257.8|7234.4|7258|7234.6|7258|7234.6|7257.8|7234.4|0
1649808780000|2022-04-13 00:13:00|7257.7|7234.3|7258|7234.6|7258|7234.6|7257.3|7233.9|0
1649808790000|2022-04-13 00:13:10|7257.8|7234.4|7257.3|7233.9|7258|7234.6|7257.3|7233.9|0
1649808800000|2022-04-13 00:13:20|7257.2|7233.8|7257.3|7233.9|7257.3|7233.9|7257|7233.6|0
1649808810000|2022-04-13 00:13:30|7257.2|7233.8|7257|7233.6|7257.3|7233.9|7257|7233.6|0
1649808820000|2022-04-13 00:13:40|7256.7|7233.3|7256.7|7233.3|7257|7233.6|7256.7|7233.3|0
1649808830000|2022-04-13 00:13:50|7257|7233.6|7256.7|7233.3|7257|7233.6|7256.7|7233.3|0
1649808840000|2022-04-13 00:14:00|7256.8|7233.4|7257|7233.6|7257|7233.6|7256.7|7233.3|0
1649808850000|2022-04-13 00:14:10|7257.2|7233.8|7257.2|7233.8|7257.3|7233.9|7257|7233.6|0
1649808860000|2022-04-13 00:14:20|7257|7233.6|7257|7233.6|7257.2|7233.8|7257|7233.6|0
1649808870000|2022-04-13 00:14:30|7256.7|7233.3|7256.8|7233.4|7256.8|7233.4|7256.7|7233.3|0
1649808880000|2022-04-13 00:14:40|7257|7233.6|7257|7233.6|7257|7233.6|7256.7|7233.3|0
1649808890000|2022-04-13 00:14:50|7256.8|7233.4|7256.7|7233.3|7257|7233.6|7256.7|7233.3|0
1649808900000|2022-04-13 00:15:00|7257|7233.6|7257.3|7233.9|7257.3|7233.9|7257|7233.6|0
1649808910000|2022-04-13 00:15:10|7257|7233.6|7257.3|7233.9|7257.3|7233.9|7257|7233.6|0
1649808920000|2022-04-13 00:15:20|7257.2|7233.8|7257.7|7234.3|7257.7|7234.3|7257.2|7233.8|0
1649808930000|2022-04-13 00:15:30|7257.5|7234.1|7257.5|7234.1|7257.5|7234.1|7257.5|7234.1|0
1649808940000|2022-04-13 00:15:40|7257.3|7233.9|7257.3|7233.9|7257.5|7234.1|7257.3|7233.9|0
1649808950000|2022-04-13 00:15:50|7257.5|7234.1|7257.3|7233.9|7257.7|7234.3|7257.3|7233.9|0
1649808960000|2022-04-13 00:16:00|7257.2|7233.8|7257.2|7233.8|7257.3|7233.9|7257.2|7233.8|0
1649808970000|2022-04-13 00:16:10|7257.3|7233.9|7257.7|7234.3|7257.7|7234.3|7257.3|7233.9|0
1649808980000|2022-04-13 00:16:20|7257.5|7234.1|7257.7|7234.3|7257.7|7234.3|7257.5|7234.1|0
1649808990000|2022-04-13 00:16:30|7257.5|7234.1|7257.3|7233.9|7257.7|7234.3|7257.3|7233.9|0
1649809000000|2022-04-13 00:16:40|7257.2|7233.8|7257.2|7233.8|7257.2|7233.8|7257.2|7233.8|0
1649809010000|2022-04-13 00:16:50|7257.3|7233.9|7257|7233.6|7257.3|7233.9|7257|7233.6|0
1649809020000|2022-04-13 00:17:00|7257.2|7233.8|7257.3|7233.9|7257.3|7233.9|7257.2|7233.8|0
1649809030000|2022-04-13 00:17:10|7257.7|7234.3|7257.7|7234.3|7257.7|7234.3|7257.5|7234.1|0
1649809040000|2022-04-13 00:17:20|7257.6|7234.2|7257.8|7234.4|7257.8|7234.4|7257.5|7234.1|0
1649809050000|2022-04-13 00:17:30|7258.3|7234.9|7258.3|7234.9|7258.3|7234.9|7258.3|7234.9|0
1649809060000|2022-04-13 00:17:40|7258.8|7235.4|7259|7235.6|7259|7235.6|7258.3|7234.9|0
1649809070000|2022-04-13 00:17:50|7259.4|7236|7258.8|7235.4|7259.4|7236|7258.8|7235.4|0
1649809080000|2022-04-13 00:18:00|7258.3|7234.9|7259|7235.6|7259|7235.6|7258.3|7234.9|0
1649809090000|2022-04-13 00:18:10|7258.5|7235.1|7257.3|7233.9|7258.5|7235.1|7257.2|7233.8|0
1649809110000|2022-04-13 00:18:30|7257.5|7234.1|7257.3|7233.9|7257.5|7234.1|7257.3|7233.9|0
1649809120000|2022-04-13 00:18:40|7257.2|7233.8|7257|7233.6|7257.2|7233.8|7257|7233.6|0
1649809130000|2022-04-13 00:18:50|7256|7232.6|7257.2|7233.8|7257.2|7233.8|7255.9|7232.5|0
1649809140000|2022-04-13 00:19:00|7258.1|7234.7|7258.1|7234.7|7258.1|7234.7|7258.1|7234.7|0
1649809150000|2022-04-13 00:19:10|7258.3|7234.9|7258.3|7234.9|7258.3|7234.9|7258.2|7234.8|0
1649809160000|2022-04-13 00:19:20|7258.2|7234.8|7258.3|7234.9|7258.3|7234.9|7258.1|7234.7|0
1649809170000|2022-04-13 00:19:30|7258.5|7235.1|7258.5|7235.1|7258.5|7235.1|7258.5|7235.1|0
1649809200000|2022-04-13 00:20:00|7258|7234.6|7258.3|7234.9|7258.3|7234.9|7257.8|7234.4|0
1649809210000|2022-04-13 00:20:10|7258.5|7235.1|7258.5|7235.1|7258.5|7235.1|7258.5|7235.1|0
1649809220000|2022-04-13 00:20:20|7258.3|7234.9|7258.5|7235.1|7258.5|7235.1|7258.3|7234.9|0
1649809230000|2022-04-13 00:20:30|7258.4|7235|7258.5|7235.1|7258.5|7235.1|7258.4|7235|0
1649809240000|2022-04-13 00:20:40|7258.4|7235|7258.4|7235|7258.5|7235.1|7258.3|7234.9|0
1649809250000|2022-04-13 00:20:50|7258.5|7235.1|7258.5|7235.1|7258.5|7235.1|7258.5|7235.1|0
1649809260000|2022-04-13 00:21:00|7258.4|7235|7258.5|7235.1|7258.5|7235.1|7258.3|7234.9|0
1649809290000|2022-04-13 00:21:30|7258.4|7235|7258.2|7234.8|7258.4|7235|7258.2|7234.8|0
1649809320000|2022-04-13 00:22:00|7258.4|7235|7258.2|7234.8|7258.4|7235|7258.2|7234.8|0
1649809330000|2022-04-13 00:22:10|7258.3|7234.9|7258.2|7234.8|7258.3|7234.9|7258.2|7234.8|0
1649809340000|2022-04-13 00:22:20|7258.4|7235|7258.4|7235|7258.4|7235|7258.2|7234.8|0
1649809350000|2022-04-13 00:22:30|7258.3|7234.9|7258.2|7234.8|7258.3|7234.9|7258.2|7234.8|0
1649809370000|2022-04-13 00:22:50|7258.1|7234.7|7258|7234.6|7258.1|7234.7|7258|7234.6|0
1649809380000|2022-04-13 00:23:00|7258.2|7234.8|7258.2|7234.8|7258.2|7234.8|7258.2|7234.8|0
1649809390000|2022-04-13 00:23:10|7258|7234.6|7258|7234.6|7258|7234.6|7258|7234.6|0
1649809400000|2022-04-13 00:23:20|7258.2|7234.8|7258.8|7235.4|7259.3|7235.9|7258.2|7234.8|0
1649809410000|2022-04-13 00:23:30|7259.3|7235.9|7259.3|7235.9|7259.3|7235.9|7259.3|7235.9|0
1649809420000|2022-04-13 00:23:40|7259.2|7235.8|7259.2|7235.8|7259.2|7235.8|7258.2|7234.8|0
1649809430000|2022-04-13 00:23:50|7259.1|7235.7|7259|7235.6|7259.1|7235.7|7259|7235.6|0
1649809440000|2022-04-13 00:24:00|7258|7234.6|7258|7234.6|7258.5|7235.1|7258|7234.6|0
1649809450000|2022-04-13 00:24:10|7258.2|7234.8|7258.7|7235.3|7258.7|7235.3|7258.2|7234.8|0
1649809460000|2022-04-13 00:24:20|7259.2|7235.8|7259.2|7235.8|7259.2|7235.8|7258.7|7235.3|0
1649809470000|2022-04-13 00:24:30|7259.3|7235.9|7260.3|7236.9|7260.3|7236.9|7259.2|7235.8|0
1649809480000|2022-04-13 00:24:40|7259.8|7236.4|7260.2|7236.8|7260.3|7236.9|7259.7|7236.3|0
1649809490000|2022-04-13 00:24:50|7259.7|7236.3|7260.3|7236.9|7260.3|7236.9|7259.7|7236.3|0
1649809510000|2022-04-13 00:25:10|7260.1|7236.7|7259.5|7236.1|7260.1|7236.7|7259.5|7236.1|0
1649809520000|2022-04-13 00:25:20|7259.7|7236.3|7258.8|7235.4|7259.7|7236.3|7258.8|7235.4|0
1649809530000|2022-04-13 00:25:30|7259|7235.6|7258.8|7235.4|7259.2|7235.8|7258.8|7235.4|0
1649809540000|2022-04-13 00:25:40|7257.9|7234.5|7257.9|7234.5|7257.9|7234.5|7257.9|7234.5|0
1649809550000|2022-04-13 00:25:50|7258.8|7235.4|7258.8|7235.4|7258.8|7235.4|7258.8|7235.4|0
1649809560000|2022-04-13 00:26:00|7258.5|7235.1|7257.6|7234.2|7258.5|7235.1|7257.5|7234.1|0
1649809570000|2022-04-13 00:26:10|7257.7|7234.3|7257.2|7233.8|7257.7|7234.3|7257.2|7233.8|0
1649809580000|2022-04-13 00:26:20|7256.2|7232.8|7256.4|7233|7256.9|7233.5|7256.1|7232.7|0
1649809590000|2022-04-13 00:26:30|7256.2|7232.8|7255.5|7232.1|7256.2|7232.8|7254.9|7231.5|0
1649809600000|2022-04-13 00:26:40|7255.6|7232.2|7256.2|7232.8|7256.2|7232.8|7255.6|7232.2|0
1649809610000|2022-04-13 00:26:50|7256.4|7233|7256.4|7233|7256.4|7233|7256.4|7233|0
1649809620000|2022-04-13 00:27:00|7256.2|7232.8|7254.9|7231.5|7256.4|7233|7254.9|7231.5|0
1649809630000|2022-04-13 00:27:10|7255.1|7231.7|7255.1|7231.7|7255.1|7231.7|7254.9|7231.5|0
1649809640000|2022-04-13 00:27:20|7255.3|7231.9|7255.3|7231.9|7255.3|7231.9|7255.1|7231.7|0
1649809650000|2022-04-13 00:27:30|7255.1|7231.7|7255.1|7231.7|7255.1|7231.7|7255.1|7231.7|0
1649809670000|2022-04-13 00:27:50|7254.9|7231.5|7254.9|7231.5|7255.1|7231.7|7254.9|7231.5|0
1649809680000|2022-04-13 00:28:00|7255.1|7231.7|7255.1|7231.7|7255.1|7231.7|7255.1|7231.7|0
1649809690000|2022-04-13 00:28:10|7255.3|7231.9|7255.3|7231.9|7255.3|7231.9|7255.3|7231.9|0
1649809700000|2022-04-13 00:28:20|7255.4|7232|7256.6|7233.2|7256.6|7233.2|7255.4|7232|0
1649809710000|2022-04-13 00:28:30|7256.4|7233|7256.4|7233|7256.6|7233.2|7256.4|7233|0
1649809720000|2022-04-13 00:28:40|7256.2|7232.8|7256.2|7232.8|7256.2|7232.8|7255.8|7232.4|0
1649809730000|2022-04-13 00:28:50|7256.3|7232.9|7256.6|7233.2|7256.6|7233.2|7256.3|7232.9|0
1649809740000|2022-04-13 00:29:00|7256.4|7233|7256.4|7233|7256.4|7233|7256.4|7233|0
1649809750000|2022-04-13 00:29:10|7256.5|7233.1|7256.6|7233.2|7256.6|7233.2|7256.4|7233|0
1649809760000|2022-04-13 00:29:20|7256.1|7232.7|7256.2|7232.8|7256.2|7232.8|7255.6|7232.2|0
1649809780000|2022-04-13 00:29:40|7255.8|7232.4|7256.4|7233|7256.4|7233|7255.8|7232.4|0
1649809790000|2022-04-13 00:29:50|7256.2|7232.8|7256.2|7232.8|7256.3|7232.9|7256.2|7232.8|0
1649809800000|2022-04-13 00:30:00|7256.3|7232.9|7256.1|7232.7|7256.4|7233|7255.1|7231.7|0
1649809820000|2022-04-13 00:30:20|7255.9|7232.5|7256.1|7232.7|7256.1|7232.7|7255.9|7232.5|0
1649809830000|2022-04-13 00:30:30|7255.9|7232.5|7256.1|7232.7|7256.1|7232.7|7255.9|7232.5|0
1649809850000|2022-04-13 00:30:50|7255.9|7232.5|7256.1|7232.7|7256.1|7232.7|7255.9|7232.5|0
1649809860000|2022-04-13 00:31:00|7256.2|7232.8|7256.2|7232.8|7256.2|7232.8|7256.2|7232.8|0
1649809870000|2022-04-13 00:31:10|7256.1|7232.7|7256.2|7232.8|7256.2|7232.8|7256.1|7232.7|0
1649809880000|2022-04-13 00:31:20|7255.9|7232.5|7256.2|7232.8|7256.2|7232.8|7255.9|7232.5|0
1649809890000|2022-04-13 00:31:30|7256.1|7232.7|7257.2|7233.8|7257.2|7233.8|7256.1|7232.7|0
1649809900000|2022-04-13 00:31:40|7257|7233.6|7257|7233.6|7257|7233.6|7257|7233.6|0
1649809910000|2022-04-13 00:31:50|7257.1|7233.7|7257|7233.6|7257.2|7233.8|7257|7233.6|0
1649809920000|2022-04-13 00:32:00|7257.2|7233.8|7257.2|7233.8|7257.4|7234|7257.2|7233.8|0
1649809930000|2022-04-13 00:32:10|7257.4|7234|7257.4|7234|7257.4|7234|7257.3|7233.9|0
1649809940000|2022-04-13 00:32:20|7257.2|7233.8|7257.4|7234|7257.4|7234|7257.2|7233.8|0
1649809950000|2022-04-13 00:32:30|7257.5|7234.1|7257.4|7234|7257.5|7234.1|7257.4|7234|0
1649809960000|2022-04-13 00:32:40|7257.5|7234.1|7257.4|7234|7257.5|7234.1|7257.4|7234|0
1649809980000|2022-04-13 00:33:00|7257.5|7234.1|7257.5|7234.1|7257.5|7234.1|7257.4|7234|0
1649810000000|2022-04-13 00:33:20|7257.7|7234.3|7257.7|7234.3|7257.7|7234.3|7257.6|7234.2|0
1649810020000|2022-04-13 00:33:40|7257.9|7234.5|7257.9|7234.5|7257.9|7234.5|7257.9|7234.5|0
1649810030000|2022-04-13 00:33:50|7257.8|7234.4|7257.7|7234.3|7257.8|7234.4|7257.7|7234.3|0
1649810040000|2022-04-13 00:34:00|7259.6|7236.2|7260.8|7237.4|7260.8|7237.4|7259.6|7236.2|0
1649810050000|2022-04-13 00:34:10|7260.7|7237.3|7260.9|7237.5|7260.9|7237.5|7260.7|7237.3|0
1649810060000|2022-04-13 00:34:20|7261.4|7238|7262.1|7238.7|7262.1|7238.7|7261.4|7238|0
1649810070000|2022-04-13 00:34:30|7261.9|7238.5|7262|7238.6|7262.2|7238.8|7261.9|7238.5|0
1649810080000|2022-04-13 00:34:40|7262.1|7238.7|7260.9|7237.5|7262.1|7238.7|7260.9|7237.5|0
1649810100000|2022-04-13 00:35:00|7261.9|7238.5|7262.1|7238.7|7262.1|7238.7|7261.6|7238.2|0
1649810110000|2022-04-13 00:35:10|7262.2|7238.8|7262|7238.6|7262.2|7238.8|7261.9|7238.5|0
1649810120000|2022-04-13 00:35:20|7262.1|7238.7|7262.1|7238.7|7262.1|7238.7|7261.9|7238.5|0
1649810150000|2022-04-13 00:35:50|7262.2|7238.8|7262.1|7238.7|7262.2|7238.8|7262.1|7238.7|0
1649810160000|2022-04-13 00:36:00|7262.2|7238.8|7263.4|7240|7263.4|7240|7262.2|7238.8|0
1649810170000|2022-04-13 00:36:10|7263.5|7240.1|7263.5|7240.1|7263.5|7240.1|7263.4|7240|0
1649810180000|2022-04-13 00:36:20|7263.4|7240|7263.5|7240.1|7263.5|7240.1|7263.4|7240|0
1649810190000|2022-04-13 00:36:30|7263.7|7240.3|7263.7|7240.3|7263.7|7240.3|7263.7|7240.3|0
1649810200000|2022-04-13 00:36:40|7263.6|7240.2|7263.5|7240.1|7263.7|7240.3|7263.5|7240.1|0
1649810220000|2022-04-13 00:37:00|7263.7|7240.3|7263.5|7240.1|7263.7|7240.3|7263.5|7240.1|0
1649810230000|2022-04-13 00:37:10|7263.7|7240.3|7263.7|7240.3|7263.7|7240.3|7263.7|7240.3|0
1649810240000|2022-04-13 00:37:20|7263.8|7240.4|7263.9|7240.5|7263.9|7240.5|7263.7|7240.3|0
1649810260000|2022-04-13 00:37:40|7263.7|7240.3|7263.7|7240.3|7263.7|7240.3|7263.7|7240.3|0
1649810280000|2022-04-13 00:38:00|7263.9|7240.5|7264|7240.6|7264|7240.6|7263.9|7240.5|0
1649810290000|2022-04-13 00:38:10|7263.9|7240.5|7264|7240.6|7264|7240.6|7263.9|7240.5|0
1649810300000|2022-04-13 00:38:20|7263.9|7240.5|7263.9|7240.5|7263.9|7240.5|7263.9|7240.5|0
1649810320000|2022-04-13 00:38:40|7263.8|7240.4|7263.9|7240.5|7263.9|7240.5|7263.8|7240.4|0
1649810330000|2022-04-13 00:38:50|7263.8|7240.4|7263.9|7240.5|7263.9|7240.5|7263.7|7240.3|0
1649810340000|2022-04-13 00:39:00|7263.7|7240.3|7263.7|7240.3|7263.9|7240.5|7263.7|7240.3|0
1649810350000|2022-04-13 00:39:10|7263.8|7240.4|7263.5|7240.1|7263.8|7240.4|7263.5|7240.1|0
1649810390000|2022-04-13 00:39:50|7263.6|7240.2|7263.5|7240.1|7263.6|7240.2|7263.5|7240.1|0
1649810400000|2022-04-13 00:40:00|7263.1|7239.7|7263.1|7239.7|7263.1|7239.7|7263.1|7239.7|0
1649810410000|2022-04-13 00:40:10|7263|7239.6|7262.6|7239.2|7263.1|7239.7|7262.6|7239.2|0
1649810420000|2022-04-13 00:40:20|7262.7|7239.3|7262.7|7239.3|7262.7|7239.3|7262.6|7239.2|0
1649810430000|2022-04-13 00:40:30|7262.6|7239.2|7262.6|7239.2|7262.6|7239.2|7262.5|7239.1|0
1649810440000|2022-04-13 00:40:40|7262.5|7239.1|7262.6|7239.2|7262.6|7239.2|7262.5|7239.1|0
1649810450000|2022-04-13 00:40:50|7262.4|7239|7262.4|7239|7262.4|7239|7262.4|7239|0
1649810460000|2022-04-13 00:41:00|7262.6|7239.2|7262.4|7239|7262.6|7239.2|7262.4|7239|0
1649810470000|2022-04-13 00:41:10|7262.6|7239.2|7262.6|7239.2|7262.6|7239.2|7262.6|7239.2|0
1649810480000|2022-04-13 00:41:20|7263.5|7240.1|7263.7|7240.3|7263.7|7240.3|7263.5|7240.1|0
1649810490000|2022-04-13 00:41:30|7263.5|7240.1|7263.5|7240.1|7263.5|7240.1|7263.5|7240.1|0
1649810500000|2022-04-13 00:41:40|7263.6|7240.2|7263.5|7240.1|7263.6|7240.2|7263.5|7240.1|0
1649810510000|2022-04-13 00:41:50|7263.4|7240|7262.8|7239.4|7263.4|7240|7262.7|7239.3|0
1649810520000|2022-04-13 00:42:00|7262.3|7238.9|7262.2|7238.8|7262.4|7239|7262.2|7238.8|0
1649810540000|2022-04-13 00:42:20|7262.4|7239|7262.4|7239|7262.4|7239|7262.2|7238.8|0
1649810590000|2022-04-13 00:43:10|7262.5|7239.1|7262.4|7239|7262.5|7239.1|7262.4|7239|0
1649810600000|2022-04-13 00:43:20|7262.6|7239.2|7262.6|7239.2|7262.6|7239.2|7262.6|7239.2|0
1649810620000|2022-04-13 00:43:40|7263.5|7240.1|7263.7|7240.3|7263.7|7240.3|7263.5|7240.1|0
1649810630000|2022-04-13 00:43:50|7263.6|7240.2|7263.7|7240.3|7263.7|7240.3|7263.5|7240.1|0
1649810640000|2022-04-13 00:44:00|7263.6|7240.2|7263.6|7240.2|7263.7|7240.3|7263.6|7240.2|0
1649810650000|2022-04-13 00:44:10|7263.7|7240.3|7263.7|7240.3|7263.7|7240.3|7263.6|7240.2|0
1649810660000|2022-04-13 00:44:20|7264.7|7241.3|7264.8|7241.4|7264.8|7241.4|7264.7|7241.3|0
1649810670000|2022-04-13 00:44:30|7265.8|7242.4|7265.8|7242.4|7266|7242.6|7265.8|7242.4|0
1649810680000|2022-04-13 00:44:40|7265.9|7242.5|7266|7242.6|7266|7242.6|7265.9|7242.5|0
1649810700000|2022-04-13 00:45:00|7266.1|7242.7|7266.3|7242.9|7266.3|7242.9|7266.1|7242.7|0
1649810710000|2022-04-13 00:45:10|7266.1|7242.7|7266.3|7242.9|7266.3|7242.9|7266|7242.6|0
1649810720000|2022-04-13 00:45:20|7266.2|7242.8|7266.2|7242.8|7266.3|7242.9|7266.1|7242.7|0
1649810730000|2022-04-13 00:45:30|7266.3|7242.9|7266.3|7242.9|7266.3|7242.9|7266.1|7242.7|0
1649810750000|2022-04-13 00:45:50|7266.1|7242.7|7266.1|7242.7|7266.1|7242.7|7266.1|7242.7|0
1649810770000|2022-04-13 00:46:10|7266.3|7242.9|7266.3|7242.9|7266.3|7242.9|7266.3|7242.9|0
1649810780000|2022-04-13 00:46:20|7266.5|7243.1|7267.6|7244.2|7267.6|7244.2|7266.5|7243.1|0
1649810790000|2022-04-13 00:46:30|7267.9|7244.5|7267.9|7244.5|7269.4|7246|7267.9|7244.5|0
1649810800000|2022-04-13 00:46:40|7268.1|7244.7|7267.9|7244.5|7268.1|7244.7|7267.9|7244.5|0
1649810810000|2022-04-13 00:46:50|7268|7244.6|7268|7244.6|7268.1|7244.7|7267.9|7244.5|0
1649810820000|2022-04-13 00:47:00|7268.1|7244.7|7268.3|7244.9|7268.3|7244.9|7268|7244.6|0
1649810830000|2022-04-13 00:47:10|7268.2|7244.8|7267.9|7244.5|7268.2|7244.8|7267.9|7244.5|0
1649810840000|2022-04-13 00:47:20|7267.8|7244.4|7267.8|7244.4|7267.8|7244.4|7267.8|7244.4|0
1649810850000|2022-04-13 00:47:30|7267.9|7244.5|7267.8|7244.4|7267.9|7244.5|7267.8|7244.4|0
1649810860000|2022-04-13 00:47:40|7267.9|7244.5|7267.8|7244.4|7267.9|7244.5|7267.8|7244.4|0
1649810870000|2022-04-13 00:47:50|7266.8|7243.4|7267.9|7244.5|7267.9|7244.5|7266.8|7243.4|0
1649810890000|2022-04-13 00:48:10|7267.8|7244.4|7267.8|7244.4|7267.8|7244.4|7267.8|7244.4|0
1649810910000|2022-04-13 00:48:30|7267.6|7244.2|7267.8|7244.4|7267.8|7244.4|7267.6|7244.2|0
1649810920000|2022-04-13 00:48:40|7267.9|7244.5|7267.9|7244.5|7267.9|7244.5|7267.9|7244.5|0
1649810940000|2022-04-13 00:49:00|7267.8|7244.4|7266.8|7243.4|7267.8|7244.4|7266.6|7243.2|0
1649810950000|2022-04-13 00:49:10|7266.7|7243.3|7266.8|7243.4|7266.8|7243.4|7266.6|7243.2|0
1649810960000|2022-04-13 00:49:20|7266.7|7243.3|7267.8|7244.4|7267.8|7244.4|7266.6|7243.2|0
1649810970000|2022-04-13 00:49:30|7268.3|7244.9|7267.8|7244.4|7268.3|7244.9|7267.8|7244.4|0
1649810980000|2022-04-13 00:49:40|7268.3|7244.9|7268.4|7245|7268.4|7245|7268.3|7244.9|0
1649810990000|2022-04-13 00:49:50|7268.3|7244.9|7267.8|7244.4|7268.3|7244.9|7267.8|7244.4|0
1649811000000|2022-04-13 00:50:00|7267.9|7244.5|7268.9|7245.5|7268.9|7245.5|7267.9|7244.5|0
1649811010000|2022-04-13 00:50:10|7269|7245.6|7269.1|7245.7|7269.1|7245.7|7269|7245.6|0
1649811020000|2022-04-13 00:50:20|7269|7245.6|7268.4|7245|7269|7245.6|7268.4|7245|0
1649811030000|2022-04-13 00:50:30|7267.9|7244.5|7268.4|7245|7268.4|7245|7267.9|7244.5|0
1649811040000|2022-04-13 00:50:40|7268.3|7244.9|7268.4|7245|7268.4|7245|7268.3|7244.9|0
1649811050000|2022-04-13 00:50:50|7267.9|7244.5|7267.8|7244.4|7267.9|7244.5|7267.8|7244.4|0
1649811060000|2022-04-13 00:51:00|7268.3|7244.9|7268.3|7244.9|7268.3|7244.9|7268.3|7244.9|0
1649811070000|2022-04-13 00:51:10|7267.8|7244.4|7267.6|7244.2|7267.8|7244.4|7267.6|7244.2|0
1649811080000|2022-04-13 00:51:20|7267.5|7244.1|7267.6|7244.2|7267.6|7244.2|7267.4|7244|0
1649811090000|2022-04-13 00:51:30|7267.5|7244.1|7267.5|7244.1|7267.6|7244.2|7267.5|7244.1|0
1649811100000|2022-04-13 00:51:40|7267.6|7244.2|7267.4|7244|7267.6|7244.2|7267.4|7244|0
1649811120000|2022-04-13 00:52:00|7267.5|7244.1|7267.6|7244.2|7267.6|7244.2|7267.5|7244.1|0
1649811130000|2022-04-13 00:52:10|7267.4|7244|7267.5|7244.1|7267.6|7244.2|7267.4|7244|0
1649811140000|2022-04-13 00:52:20|7267.4|7244|7267.5|7244.1|7267.6|7244.2|7267.4|7244|0
1649811150000|2022-04-13 00:52:30|7267.6|7244.2|7268.1|7244.7|7268.1|7244.7|7267.6|7244.2|0
1649811160000|2022-04-13 00:52:40|7268.6|7245.2|7268.7|7245.3|7268.7|7245.3|7268.6|7245.2|0
1649811170000|2022-04-13 00:52:50|7268.3|7244.9|7267.8|7244.4|7268.3|7244.9|7267.8|7244.4|0
1649811180000|2022-04-13 00:53:00|7267.7|7244.3|7267.5|7244.1|7268.7|7245.3|7267.5|7244.1|0
1649811190000|2022-04-13 00:53:10|7267.6|7244.2|7268.6|7245.2|7268.6|7245.2|7267.6|7244.2|0
1649811200000|2022-04-13 00:53:20|7268.7|7245.3|7268.6|7245.2|7268.7|7245.3|7268.6|7245.2|0
1649811210000|2022-04-13 00:53:30|7268.7|7245.3|7268.7|7245.3|7268.7|7245.3|7268.7|7245.3|0
1649811230000|2022-04-13 00:53:50|7268.9|7245.5|7268.9|7245.5|7268.9|7245.5|7268.9|7245.5|0
1649811240000|2022-04-13 00:54:00|7268.8|7245.4|7267.6|7244.2|7268.8|7245.4|7267.6|7244.2|0
1649811260000|2022-04-13 00:54:20|7267.7|7244.3|7267.6|7244.2|7267.8|7244.4|7267.6|7244.2|0
1649811290000|2022-04-13 00:54:50|7267.7|7244.3|7267.7|7244.3|7267.7|7244.3|7267.7|7244.3|0
1649811300000|2022-04-13 00:55:00|7267.8|7244.4|7267.6|7244.2|7267.8|7244.4|7267.6|7244.2|0
1649811340000|2022-04-13 00:55:40|7267.5|7244.1|7267.6|7244.2|7267.6|7244.2|7267.5|7244.1|0
1649811350000|2022-04-13 00:55:50|7267.5|7244.1|7267.6|7244.2|7267.6|7244.2|7267.4|7244|0
1649811360000|2022-04-13 00:56:00|7267.4|7244|7267.6|7244.2|7267.6|7244.2|7267.4|7244|0
1649811370000|2022-04-13 00:56:10|7267.7|7244.3|7267.8|7244.4|7267.8|7244.4|7267.7|7244.3|0
1649811380000|2022-04-13 00:56:20|7267.6|7244.2|7267.6|7244.2|7267.8|7244.4|7267.6|7244.2|0
1649811420000|2022-04-13 00:57:00|7267.8|7244.4|7267.8|7244.4|7267.8|7244.4|7267.7|7244.3|0
1649811430000|2022-04-13 00:57:10|7267.9|7244.5|7269.1|7245.7|7269.1|7245.7|7267.9|7244.5|0
1649811440000|2022-04-13 00:57:20|7269.2|7245.8|7269.2|7245.8|7269.2|7245.8|7269.2|7245.8|0
1649811450000|2022-04-13 00:57:30|7269.1|7245.7|7269.2|7245.8|7269.2|7245.8|7268.1|7244.7|0
1649811460000|2022-04-13 00:57:40|7269.1|7245.7|7269.2|7245.8|7269.2|7245.8|7269.1|7245.7|0
1649811470000|2022-04-13 00:57:50|7269.4|7246|7269.2|7245.8|7269.4|7246|7269.2|7245.8|0
1649811480000|2022-04-13 00:58:00|7269.4|7246|7269.2|7245.8|7269.4|7246|7269.2|7245.8|0
1649811490000|2022-04-13 00:58:10|7269.3|7245.9|7269.3|7245.9|7269.3|7245.9|7269.3|7245.9|0
1649811500000|2022-04-13 00:58:20|7269.2|7245.8|7269.4|7246|7269.4|7246|7269.2|7245.8|0
1649811540000|2022-04-13 00:59:00|7269.2|7245.8|7269.2|7245.8|7269.2|7245.8|7269.2|7245.8|0
1649811550000|2022-04-13 00:59:10|7269.1|7245.7|7269.2|7245.8|7269.2|7245.8|7269.1|7245.7|0
1649811570000|2022-04-13 00:59:30|7269.1|7245.7|7268.1|7244.7|7269.1|7245.7|7268.1|7244.7|0
1649811580000|2022-04-13 00:59:40|7269.1|7245.7|7268.6|7245.2|7269.1|7245.7|7268.6|7245.2|0
1649811590000|2022-04-13 00:59:50|7269.1|7245.7|7269.2|7245.8|7269.2|7245.8|7268.6|7245.2|0
1649811610000|2022-04-13 01:00:10|7269.1|7245.7|7268.3|7244.9|7269.1|7245.7|7268.2|7244.8|0
1649811620000|2022-04-13 01:00:20|7269.2|7245.8|7264.2|7240.8|7269.2|7245.8|7264.2|7240.8|0
1649811630000|2022-04-13 01:00:30|7264.3|7240.9|7264.4|7241|7264.4|7241|7264.3|7240.9|0
1649811640000|2022-04-13 01:00:40|7264.2|7240.8|7264.2|7240.8|7264.3|7240.9|7264.2|7240.8|0
1649811660000|2022-04-13 01:01:00|7264.1|7240.7|7264.2|7240.8|7264.2|7240.8|7264.1|7240.7|0
1649811670000|2022-04-13 01:01:10|7264.4|7241|7264.4|7241|7264.4|7241|7264.2|7240.8|0
1649811680000|2022-04-13 01:01:20|7264.3|7240.9|7264.4|7241|7264.7|7241.3|7264.3|7240.9|0
1649811690000|2022-04-13 01:01:30|7264.2|7240.8|7264.1|7240.7|7264.2|7240.8|7264.1|7240.7|0
1649811700000|2022-04-13 01:01:40|7264.5|7241.1|7264.7|7241.3|7264.7|7241.3|7264.5|7241.1|0
1649811710000|2022-04-13 01:01:50|7265.2|7241.8|7265.4|7242|7265.4|7242|7265.2|7241.8|0
1649811730000|2022-04-13 01:02:10|7265.7|7242.3|7265.7|7242.3|7265.7|7242.3|7265.7|7242.3|0
1649811740000|2022-04-13 01:02:20|7265.5|7242.1|7265.5|7242.1|7265.7|7242.3|7265.5|7242.1|0
1649811750000|2022-04-13 01:02:30|7265.4|7242|7265.4|7242|7265.4|7242|7265.4|7242|0
1649811760000|2022-04-13 01:02:40|7265.5|7242.1|7265.4|7242|7265.5|7242.1|7265.4|7242|0
1649811780000|2022-04-13 01:03:00|7265.2|7241.8|7264.2|7240.8|7265.2|7241.8|7264.2|7240.8|0
1649811790000|2022-04-13 01:03:10|7264.1|7240.7|7264.1|7240.7|7264.1|7240.7|7264.1|7240.7|0
1649811800000|2022-04-13 01:03:20|7263.9|7240.5|7264.1|7240.7|7264.1|7240.7|7263.9|7240.5|0
1649811810000|2022-04-13 01:03:30|7264|7240.6|7259.1|7235.7|7264.1|7240.7|7259.1|7235.7|0
1649811830000|2022-04-13 01:03:50|7259.2|7235.8|7259.2|7235.8|7259.2|7235.8|7259.1|7235.7|0
1649811850000|2022-04-13 01:04:10|7259.4|7236|7259.4|7236|7259.4|7236|7259.2|7235.8|0
1649811860000|2022-04-13 01:04:20|7259.3|7235.9|7259.4|7236|7259.6|7236.2|7259.3|7235.9|0
1649811870000|2022-04-13 01:04:30|7259.2|7235.8|7259.2|7235.8|7259.2|7235.8|7259.2|7235.8|0
1649811880000|2022-04-13 01:04:40|7259.1|7235.7|7258.1|7234.7|7259.1|7235.7|7258.1|7234.7|0
1649811900000|2022-04-13 01:05:00|7258.2|7234.8|7258.3|7234.9|7259.4|7236|7258.2|7234.8|0
1649811910000|2022-04-13 01:05:10|7258.2|7234.8|7258.1|7234.7|7258.2|7234.8|7258.1|7234.7|0
1649811930000|2022-04-13 01:05:30|7258|7234.6|7257.9|7234.5|7258|7234.6|7257.9|7234.5|0
1649811940000|2022-04-13 01:05:40|7258|7234.6|7258.3|7234.9|7258.3|7234.9|7258|7234.6|0
1649811950000|2022-04-13 01:05:50|7258.2|7234.8|7258.3|7234.9|7258.3|7234.9|7258.1|7234.7|0
1649811960000|2022-04-13 01:06:00|7258.2|7234.8|7258.3|7234.9|7258.3|7234.9|7258.2|7234.8|0
1649811970000|2022-04-13 01:06:10|7258.1|7234.7|7258.3|7234.9|7258.3|7234.9|7258.1|7234.7|0
1649811980000|2022-04-13 01:06:20|7258.2|7234.8|7258.1|7234.7|7258.2|7234.8|7258.1|7234.7|0
1649811990000|2022-04-13 01:06:30|7257.9|7234.5|7258|7234.6|7258.1|7234.7|7257.9|7234.5|0
1649812000000|2022-04-13 01:06:40|7257.9|7234.5|7258|7234.6|7258|7234.6|7257.9|7234.5|0
1649812010000|2022-04-13 01:06:50|7258.1|7234.7|7257.4|7234|7258.1|7234.7|7257.4|7234|0
1649812020000|2022-04-13 01:07:00|7257.5|7234.1|7257|7233.6|7257.5|7234.1|7257|7233.6|0
1649812030000|2022-04-13 01:07:10|7257.1|7233.7|7257.1|7233.7|7257.1|7233.7|7257.1|7233.7|0
1649812040000|2022-04-13 01:07:20|7257.3|7233.9|7257.3|7233.9|7257.3|7233.9|7257.3|7233.9|0
1649812050000|2022-04-13 01:07:30|7257.5|7234.1|7257.5|7234.1|7257.5|7234.1|7257.5|7234.1|0
1649812060000|2022-04-13 01:07:40|7257.6|7234.2|7258.6|7235.2|7258.6|7235.2|7257.6|7234.2|0
1649812070000|2022-04-13 01:07:50|7258.7|7235.3|7258.6|7235.2|7258.8|7235.4|7258.6|7235.2|0
1649812080000|2022-04-13 01:08:00|7258.7|7235.3|7258.6|7235.2|7258.8|7235.4|7258.6|7235.2|0
1649812090000|2022-04-13 01:08:10|7258.3|7234.9|7257.3|7233.9|7258.3|7234.9|7257.3|7233.9|0
1649812100000|2022-04-13 01:08:20|7257.5|7234.1|7257.3|7233.9|7257.5|7234.1|7257.3|7233.9|0
1649812130000|2022-04-13 01:08:50|7257.5|7234.1|7257.5|7234.1|7257.5|7234.1|7257.3|7233.9|0
1649812160000|2022-04-13 01:09:20|7257.3|7233.9|7257.3|7233.9|7257.3|7233.9|7257.1|7233.7|0
1649812210000|2022-04-13 01:10:10|7257.5|7234.1|7257.5|7234.1|7257.5|7234.1|7257.5|7234.1|0
1649812230000|2022-04-13 01:10:30|7257.6|7234.2|7258.8|7235.4|7258.8|7235.4|7257.6|7234.2|0
1649812240000|2022-04-13 01:10:40|7258.7|7235.3|7258.3|7234.9|7258.8|7235.4|7258.1|7234.7|0
1649812250000|2022-04-13 01:10:50|7258.2|7234.8|7258.2|7234.8|7258.2|7234.8|7258.2|7234.8|0
1649812260000|2022-04-13 01:11:00|7258.3|7234.9|7258.9|7235.5|7258.9|7235.5|7258.3|7234.9|0
1649812280000|2022-04-13 01:11:20|7259.1|7235.7|7258.3|7234.9|7259.1|7235.7|7258.3|7234.9|0
1649812290000|2022-04-13 01:11:30|7258.8|7235.4|7258.9|7235.5|7258.9|7235.5|7258.8|7235.4|0
1649812300000|2022-04-13 01:11:40|7258.8|7235.4|7258.8|7235.4|7258.8|7235.4|7258.8|7235.4|0
1649812310000|2022-04-13 01:11:50|7258.6|7235.2|7257.6|7234.2|7258.6|7235.2|7257.6|7234.2|0
1649812320000|2022-04-13 01:12:00|7257.8|7234.4|7257.5|7234.1|7257.8|7234.4|7257.5|7234.1|0
1649812330000|2022-04-13 01:12:10|7257.6|7234.2|7257.5|7234.1|7257.6|7234.2|7257.5|7234.1|0
1649812340000|2022-04-13 01:12:20|7257.6|7234.2|7257.6|7234.2|7257.6|7234.2|7257.6|7234.2|0
1649812350000|2022-04-13 01:12:30|7257.8|7234.4|7257.8|7234.4|7257.8|7234.4|7257.8|7234.4|0
1649812360000|2022-04-13 01:12:40|7257.6|7234.2|7257.6|7234.2|7257.6|7234.2|7257.6|7234.2|0
1649812370000|2022-04-13 01:12:50|7257.5|7234.1|7257.5|7234.1|7257.6|7234.2|7257.5|7234.1|0
1649812380000|2022-04-13 01:13:00|7257.3|7233.9|7257.5|7234.1|7257.5|7234.1|7257.3|7233.9|0
1649812390000|2022-04-13 01:13:10|7257.4|7234|7257.3|7233.9|7257.4|7234|7257.3|7233.9|0
1649812400000|2022-04-13 01:13:20|7257.5|7234.1|7257.5|7234.1|7257.5|7234.1|7257.4|7234|0
1649812500000|2022-04-13 01:15:00|7256.5|7233.1|7261.2|7255.2|7271.2|7265.2|7254.2|7233.1|248
1649812510000|2022-04-13 01:15:10|7260.2|7254.2|7262.2|7256.2|7265.2|7259.2|7260.2|7254.2|147
1649812520000|2022-04-13 01:15:20|7263.2|7257.2|7255.2|7249.2|7263.2|7257.2|7252.2|7246.2|48
1649812530000|2022-04-13 01:15:30|7254.2|7248.2|7249.2|7243.2|7254.2|7248.2|7248.2|7242.2|56
1649812540000|2022-04-13 01:15:40|7248.2|7242.2|7241.2|7235.2|7249.2|7243.2|7241.2|7235.2|79
1649812550000|2022-04-13 01:15:50|7240.2|7234.2|7245.2|7239.2|7245.2|7239.2|7238.2|7232.2|121
1649812560000|2022-04-13 01:16:00|7244.2|7238.2|7247.2|7241.2|7248.2|7242.2|7244.2|7238.2|111
1649812570000|2022-04-13 01:16:10|7248.2|7242.2|7238.2|7232.2|7248.2|7242.2|7237.2|7231.2|45
1649812580000|2022-04-13 01:16:20|7239.2|7233.2|7246.2|7240.2|7246.2|7240.2|7239.2|7233.2|61
1649812590000|2022-04-13 01:16:30|7245.2|7239.2|7245.2|7239.2|7246.2|7240.2|7242.2|7236.2|45
1649812600000|2022-04-13 01:16:40|7246.2|7240.2|7246.2|7240.2|7246.2|7240.2|7245.2|7239.2|39
1649812610000|2022-04-13 01:16:50|7245.2|7239.2|7243.2|7237.2|7245.2|7239.2|7243.2|7237.2|19
1649812620000|2022-04-13 01:17:00|7244.2|7238.2|7247.2|7241.2|7247.2|7241.2|7244.2|7238.2|33
1649812630000|2022-04-13 01:17:10|7246.2|7240.2|7245.2|7239.2|7247.2|7241.2|7245.2|7239.2|8
1649812640000|2022-04-13 01:17:20|7244.2|7238.2|7244.2|7238.2|7244.2|7238.2|7243.2|7237.2|17
1649812650000|2022-04-13 01:17:30|7242.2|7236.2|7243.2|7237.2|7243.2|7237.2|7242.2|7236.2|46
1649812660000|2022-04-13 01:17:40|7242.2|7236.2|7242.2|7236.2|7242.2|7236.2|7242.2|7236.2|8
1649812670000|2022-04-13 01:17:50|7241.2|7235.2|7239.2|7233.2|7242.2|7236.2|7239.2|7233.2|23
1649812680000|2022-04-13 01:18:00|7240.2|7234.2|7241.2|7235.2|7241.2|7235.2|7240.2|7234.2|22
1649812690000|2022-04-13 01:18:10|7240.2|7234.2|7242.2|7236.2|7242.2|7236.2|7240.2|7234.2|11
1649812700000|2022-04-13 01:18:20|7241.2|7235.2|7240.2|7234.2|7242.2|7236.2|7240.2|7234.2|20
1649812710000|2022-04-13 01:18:30|7241.2|7235.2|7236.2|7230.2|7241.2|7235.2|7236.2|7230.2|77
1649812720000|2022-04-13 01:18:40|7237.2|7231.2|7232.2|7226.2|7237.2|7231.2|7231.2|7225.2|280
1649812730000|2022-04-13 01:18:50|7233.2|7227.2|7232.2|7226.2|7234.2|7228.2|7232.2|7226.2|39
1649812740000|2022-04-13 01:19:00|7233.2|7227.2|7232.2|7226.2|7234.2|7228.2|7231.2|7225.2|31
1649812750000|2022-04-13 01:19:10|7231.2|7225.2|7229.2|7223.2|7231.2|7225.2|7229.2|7223.2|20
1649812760000|2022-04-13 01:19:20|7230.2|7224.2|7232.2|7226.2|7232.2|7226.2|7229.2|7223.2|33
1649812770000|2022-04-13 01:19:30|7233.2|7227.2|7231.2|7225.2|7233.2|7227.2|7231.2|7225.2|20
1649812780000|2022-04-13 01:19:40|7232.2|7226.2|7230.2|7224.2|7232.2|7226.2|7230.2|7224.2|35
1649812790000|2022-04-13 01:19:50|7228.2|7222.2|7226.2|7220.2|7228.2|7222.2|7226.2|7220.2|34
1649812800000|2022-04-13 01:20:00|7227.2|7221.2|7227.2|7221.2|7230.2|7224.2|7225.2|7219.2|161
1649812810000|2022-04-13 01:20:10|7228.2|7222.2|7226.2|7220.2|7230.2|7224.2|7226.2|7220.2|41
1649812820000|2022-04-13 01:20:20|7227.2|7221.2|7227.2|7221.2|7227.2|7221.2|7227.2|7221.2|16
1649812830000|2022-04-13 01:20:30|7226.2|7220.2|7224.2|7218.2|7226.2|7220.2|7223.2|7217.2|53
1649812840000|2022-04-13 01:20:40|7225.2|7219.2|7223.2|7217.2|7225.2|7219.2|7223.2|7217.2|77
1649812850000|2022-04-13 01:20:50|7222.2|7216.2|7223.2|7217.2|7224.2|7218.2|7222.2|7216.2|51
1649812860000|2022-04-13 01:21:00|7222.2|7216.2|7221.2|7215.2|7223.2|7217.2|7219.2|7213.2|58
1649812870000|2022-04-13 01:21:10|7220.2|7214.2|7223.2|7217.2|7223.2|7217.2|7220.2|7214.2|37
1649812880000|2022-04-13 01:21:20|7222.2|7216.2|7223.2|7217.2|7223.2|7217.2|7222.2|7216.2|16
1649812890000|2022-04-13 01:21:30|7224.2|7218.2|7225.2|7219.2|7225.2|7219.2|7224.2|7218.2|21
1649812900000|2022-04-13 01:21:40|7224.2|7218.2|7224.2|7218.2|7224.2|7218.2|7224.2|7218.2|33
1649812910000|2022-04-13 01:21:50|7225.2|7219.2|7224.2|7218.2|7225.2|7219.2|7224.2|7218.2|11
1649812920000|2022-04-13 01:22:00|7225.2|7219.2|7230.2|7224.2|7230.2|7224.2|7225.2|7219.2|46
1649812930000|2022-04-13 01:22:10|7232.2|7226.2|7233.2|7227.2|7234.2|7228.2|7232.2|7226.2|48
1649812940000|2022-04-13 01:22:20|7232.2|7226.2|7233.2|7227.2|7233.2|7227.2|7232.2|7226.2|18
1649812950000|2022-04-13 01:22:30|7232.2|7226.2|7228.2|7222.2|7232.2|7226.2|7228.2|7222.2|29
1649812960000|2022-04-13 01:22:40|7227.2|7221.2|7228.2|7222.2|7228.2|7222.2|7227.2|7221.2|27
1649812970000|2022-04-13 01:22:50|7229.2|7223.2|7230.2|7224.2|7230.2|7224.2|7229.2|7223.2|30
1649812980000|2022-04-13 01:23:00|7229.2|7223.2|7233.2|7227.2|7233.2|7227.2|7229.2|7223.2|43
1649812990000|2022-04-13 01:23:10|7232.2|7226.2|7232.2|7226.2|7234.2|7228.2|7232.2|7226.2|21
1649813000000|2022-04-13 01:23:20|7233.2|7227.2|7234.2|7228.2|7234.2|7228.2|7233.2|7227.2|9
1649813010000|2022-04-13 01:23:30|7235.2|7229.2|7236.2|7230.2|7236.2|7230.2|7235.2|7229.2|25
1649813020000|2022-04-13 01:23:40|7235.2|7229.2|7234.2|7228.2|7235.2|7229.2|7234.2|7228.2|16
1649813030000|2022-04-13 01:23:50|7235.2|7229.2|7235.2|7229.2|7235.2|7229.2|7234.2|7228.2|16
1649813040000|2022-04-13 01:24:00|7236.2|7230.2|7239.2|7233.2|7239.2|7233.2|7236.2|7230.2|27
1649813050000|2022-04-13 01:24:10|7238.2|7232.2|7238.2|7232.2|7240.2|7234.2|7238.2|7232.2|31
1649813060000|2022-04-13 01:24:20|7237.2|7231.2|7239.2|7233.2|7239.2|7233.2|7237.2|7231.2|15
1649813070000|2022-04-13 01:24:30|7238.2|7232.2|7239.2|7233.2|7239.2|7233.2|7238.2|7232.2|12
1649813080000|2022-04-13 01:24:40|7240.2|7234.2|7238.2|7232.2|7240.2|7234.2|7238.2|7232.2|14
1649813090000|2022-04-13 01:24:50|7239.2|7233.2|7239.2|7233.2|7239.2|7233.2|7239.2|7233.2|15
1649813100000|2022-04-13 01:25:00|7240.2|7234.2|7241.2|7235.2|7241.2|7235.2|7239.2|7233.2|24
1649813110000|2022-04-13 01:25:10|7240.2|7234.2|7239.2|7233.2|7240.2|7234.2|7239.2|7233.2|16
1649813120000|2022-04-13 01:25:20|7238.2|7232.2|7239.2|7233.2|7240.2|7234.2|7238.2|7232.2|31
1649813130000|2022-04-13 01:25:30|7240.2|7234.2|7237.2|7231.2|7240.2|7234.2|7235.2|7229.2|14
1649813140000|2022-04-13 01:25:40|7238.2|7232.2|7234.2|7228.2|7238.2|7232.2|7234.2|7228.2|19
1649813150000|2022-04-13 01:25:50|7235.2|7229.2|7233.2|7227.2|7235.2|7229.2|7233.2|7227.2|26
1649813160000|2022-04-13 01:26:00|7235.2|7229.2|7233.2|7227.2|7235.2|7229.2|7233.2|7227.2|41
1649813170000|2022-04-13 01:26:10|7232.2|7226.2|7232.2|7226.2|7233.2|7227.2|7232.2|7226.2|25
1649813180000|2022-04-13 01:26:20|7231.2|7225.2|7235.2|7229.2|7235.2|7229.2|7231.2|7225.2|63
1649813190000|2022-04-13 01:26:30|7234.2|7228.2|7237.2|7231.2|7237.2|7231.2|7234.2|7228.2|23
1649813200000|2022-04-13 01:26:40|7236.2|7230.2|7234.2|7228.2|7236.2|7230.2|7234.2|7228.2|31
1649813210000|2022-04-13 01:26:50|7233.2|7227.2|7232.2|7226.2|7234.2|7228.2|7232.2|7226.2|15
1649813220000|2022-04-13 01:27:00|7233.2|7227.2|7234.2|7228.2|7235.2|7229.2|7233.2|7227.2|21
1649813230000|2022-04-13 01:27:10|7233.2|7227.2|7233.2|7227.2|7233.2|7227.2|7233.2|7227.2|18
1649813240000|2022-04-13 01:27:20|7232.2|7226.2|7233.2|7227.2|7233.2|7227.2|7232.2|7226.2|20
1649813250000|2022-04-13 01:27:30|7234.2|7228.2|7235.2|7229.2|7235.2|7229.2|7232.2|7226.2|18
1649813260000|2022-04-13 01:27:40|7236.2|7230.2|7236.2|7230.2|7236.2|7230.2|7236.2|7230.2|10
1649813270000|2022-04-13 01:27:50|7234.2|7228.2|7234.2|7228.2|7234.2|7228.2|7233.2|7227.2|19
1649813280000|2022-04-13 01:28:00|7236.2|7230.2|7237.2|7231.2|7237.2|7231.2|7236.2|7230.2|25
1649813290000|2022-04-13 01:28:10|7236.2|7230.2|7235.2|7229.2|7236.2|7230.2|7234.2|7228.2|11
1649813300000|2022-04-13 01:28:20|7237.2|7231.2|7237.2|7231.2|7237.2|7231.2|7237.2|7231.2|6
1649813310000|2022-04-13 01:28:30|7238.2|7232.2|7238.2|7232.2|7238.2|7232.2|7238.2|7232.2|15
1649813320000|2022-04-13 01:28:40|7237.2|7231.2|7238.2|7232.2|7238.2|7232.2|7237.2|7231.2|21
1649813330000|2022-04-13 01:28:50|7237.2|7231.2|7237.2|7231.2|7237.2|7231.2|7237.2|7231.2|1
1649813340000|2022-04-13 01:29:00|7236.2|7230.2|7238.2|7232.2|7240.2|7234.2|7235.2|7229.2|32
1649813350000|2022-04-13 01:29:10|7237.2|7231.2|7235.2|7229.2|7237.2|7231.2|7235.2|7229.2|15
1649813360000|2022-04-13 01:29:20|7236.2|7230.2|7234.2|7228.2|7236.2|7230.2|7234.2|7228.2|24
1649813370000|2022-04-13 01:29:30|7233.2|7227.2|7233.2|7227.2|7234.2|7228.2|7233.2|7227.2|19
1649813380000|2022-04-13 01:29:40|7234.2|7228.2|7235.2|7229.2|7235.2|7229.2|7234.2|7228.2|21
1649813390000|2022-04-13 01:29:50|7234.2|7228.2|7234.2|7228.2|7234.2|7228.2|7234.2|7228.2|12
1649813400000|2022-04-13 01:30:00|7233.2|7227.2|7216.2|7210.2|7237.2|7231.2|7214.2|7208.2|454
1649813410000|2022-04-13 01:30:10|7220.2|7214.2|7215.2|7209.2|7225.2|7219.2|7213.2|7207.2|219
1649813420000|2022-04-13 01:30:20|7213.2|7207.2|7223.2|7217.2|7228.2|7222.2|7213.2|7207.2|156
1649813430000|2022-04-13 01:30:30|7224.2|7218.2|7225.2|7219.2|7227.2|7221.2|7221.2|7215.2|82
1649813440000|2022-04-13 01:30:40|7226.2|7220.2|7225.2|7219.2|7226.2|7220.2|7220.2|7214.2|88
1649813450000|2022-04-13 01:30:50|7226.2|7220.2|7225.2|7219.2|7228.2|7222.2|7223.2|7217.2|73
1649813460000|2022-04-13 01:31:00|7227.2|7221.2|7232.2|7226.2|7232.2|7226.2|7226.2|7220.2|105
1649813470000|2022-04-13 01:31:10|7233.2|7227.2|7233.2|7227.2|7235.2|7229.2|7232.2|7226.2|96
1649813480000|2022-04-13 01:31:20|7232.2|7226.2|7234.2|7228.2|7238.2|7232.2|7230.2|7224.2|145
1649813490000|2022-04-13 01:31:30|7233.2|7227.2|7235.2|7229.2|7237.2|7231.2|7233.2|7227.2|72
1649813500000|2022-04-13 01:31:40|7236.2|7230.2|7238.2|7232.2|7238.2|7232.2|7232.2|7226.2|69
1649813510000|2022-04-13 01:31:50|7237.2|7231.2|7245.2|7239.2|7245.2|7239.2|7236.2|7230.2|164
1649813520000|2022-04-13 01:32:00|7244.2|7238.2|7248.2|7242.2|7252.2|7246.2|7244.2|7238.2|280
1649813530000|2022-04-13 01:32:10|7246.2|7240.2|7249.2|7243.2|7250.2|7244.2|7243.2|7237.2|172
1649813540000|2022-04-13 01:32:20|7248.2|7242.2|7256.2|7250.2|7256.2|7250.2|7248.2|7242.2|123
1649813550000|2022-04-13 01:32:30|7255.2|7249.2|7244.2|7238.2|7255.2|7249.2|7244.2|7238.2|170
1649813560000|2022-04-13 01:32:40|7245.2|7239.2|7241.2|7235.2|7245.2|7239.2|7239.2|7233.2|188
1649813570000|2022-04-13 01:32:50|7240.2|7234.2|7235.2|7229.2|7240.2|7234.2|7235.2|7229.2|91
1649813580000|2022-04-13 01:33:00|7233.2|7227.2|7242.2|7236.2|7242.2|7236.2|7233.2|7227.2|110
1649813590000|2022-04-13 01:33:10|7241.2|7235.2|7237.2|7231.2|7241.2|7235.2|7235.2|7229.2|80
1649813600000|2022-04-13 01:33:20|7235.2|7229.2|7237.2|7231.2|7237.2|7231.2|7234.2|7228.2|49
1649813610000|2022-04-13 01:33:30|7236.2|7230.2|7237.2|7231.2|7240.2|7234.2|7233.2|7227.2|62
1649813620000|2022-04-13 01:33:40|7236.2|7230.2|7239.2|7233.2|7241.2|7235.2|7236.2|7230.2|36
1649813630000|2022-04-13 01:33:50|7238.2|7232.2|7250.2|7244.2|7250.2|7244.2|7238.2|7232.2|86
1649813640000|2022-04-13 01:34:00|7251.2|7245.2|7255.2|7249.2|7255.2|7249.2|7249.2|7243.2|85
1649813650000|2022-04-13 01:34:10|7256.2|7250.2|7253.2|7247.2|7257.2|7251.2|7249.2|7243.2|105
1649813660000|2022-04-13 01:34:20|7251.2|7245.2|7253.2|7247.2|7255.2|7249.2|7251.2|7245.2|50
1649813670000|2022-04-13 01:34:30|7252.2|7246.2|7248.2|7242.2|7253.2|7247.2|7247.2|7241.2|37
1649813680000|2022-04-13 01:34:40|7246.2|7240.2|7250.2|7244.2|7250.2|7244.2|7246.2|7240.2|23
1649813690000|2022-04-13 01:34:50|7251.2|7245.2|7246.2|7240.2|7254.2|7248.2|7246.2|7240.2|45
1649813700000|2022-04-13 01:35:00|7247.2|7241.2|7246.2|7240.2|7248.2|7242.2|7245.2|7239.2|97
1649813710000|2022-04-13 01:35:10|7244.2|7238.2|7238.2|7232.2|7244.2|7238.2|7235.2|7229.2|117
1649813720000|2022-04-13 01:35:20|7236.2|7230.2|7244.2|7238.2|7244.2|7238.2|7235.2|7229.2|70
1649813730000|2022-04-13 01:35:30|7243.2|7237.2|7245.2|7239.2|7245.2|7239.2|7243.2|7237.2|43
1649813740000|2022-04-13 01:35:40|7243.2|7237.2|7239.2|7233.2|7243.2|7237.2|7235.2|7229.2|86
1649813750000|2022-04-13 01:35:50|7238.2|7232.2|7239.2|7233.2|7240.2|7234.2|7235.2|7229.2|53
1649813760000|2022-04-13 01:36:00|7238.2|7232.2|7235.2|7229.2|7238.2|7232.2|7234.2|7228.2|48
1649813770000|2022-04-13 01:36:10|7234.2|7228.2|7246.2|7240.2|7246.2|7240.2|7234.2|7228.2|74
1649813780000|2022-04-13 01:36:20|7245.2|7239.2|7244.2|7238.2|7247.2|7241.2|7243.2|7237.2|71
1649813790000|2022-04-13 01:36:30|7245.2|7239.2|7243.2|7237.2|7247.2|7241.2|7239.2|7233.2|51
1649813800000|2022-04-13 01:36:40|7245.2|7239.2|7250.2|7244.2|7251.2|7245.2|7245.2|7239.2|40
1649813810000|2022-04-13 01:36:50|7249.2|7243.2|7247.2|7241.2|7249.2|7243.2|7247.2|7241.2|38
1649813820000|2022-04-13 01:37:00|7245.2|7239.2|7241.2|7235.2|7247.2|7241.2|7240.2|7234.2|60
1649813830000|2022-04-13 01:37:10|7238.2|7232.2|7246.2|7240.2|7247.2|7241.2|7238.2|7232.2|54
1649813840000|2022-04-13 01:37:20|7243.2|7237.2|7246.2|7240.2|7247.2|7241.2|7243.2|7237.2|51
1649813850000|2022-04-13 01:37:30|7245.2|7239.2|7239.2|7233.2|7246.2|7240.2|7239.2|7233.2|51
1649813860000|2022-04-13 01:37:40|7236.2|7230.2|7237.2|7231.2|7239.2|7233.2|7236.2|7230.2|41
1649813870000|2022-04-13 01:37:50|7238.2|7232.2|7238.2|7232.2|7238.2|7232.2|7236.2|7230.2|47
1649813880000|2022-04-13 01:38:00|7239.2|7233.2|7235.2|7229.2|7240.2|7234.2|7234.2|7228.2|44
1649813890000|2022-04-13 01:38:10|7236.2|7230.2|7242.2|7236.2|7243.2|7237.2|7236.2|7230.2|58
1649813900000|2022-04-13 01:38:20|7240.2|7234.2|7236.2|7230.2|7240.2|7234.2|7235.2|7229.2|31
1649813910000|2022-04-13 01:38:30|7235.2|7229.2|7230.2|7224.2|7235.2|7229.2|7226.2|7220.2|216
1649813920000|2022-04-13 01:38:40|7229.2|7223.2|7227.2|7221.2|7229.2|7223.2|7226.2|7220.2|66
1649813930000|2022-04-13 01:38:50|7226.2|7220.2|7226.2|7220.2|7229.2|7223.2|7225.2|7219.2|77
1649813940000|2022-04-13 01:39:00|7227.2|7221.2|7227.2|7221.2|7229.2|7223.2|7227.2|7221.2|89
1649813950000|2022-04-13 01:39:10|7226.2|7220.2|7227.2|7221.2|7228.2|7222.2|7226.2|7220.2|32
1649813960000|2022-04-13 01:39:20|7226.2|7220.2|7227.2|7221.2|7228.2|7222.2|7226.2|7220.2|20
1649813970000|2022-04-13 01:39:30|7226.2|7220.2|7227.2|7221.2|7228.2|7222.2|7225.2|7219.2|41
1649813980000|2022-04-13 01:39:40|7225.2|7219.2|7224.2|7218.2|7226.2|7220.2|7223.2|7217.2|40
1649813990000|2022-04-13 01:39:50|7225.2|7219.2|7220.2|7214.2|7226.2|7220.2|7220.2|7214.2|48
1649814000000|2022-04-13 01:40:00|7219.2|7213.2|7219.2|7213.2|7222.2|7216.2|7218.2|7212.2|159
1649814010000|2022-04-13 01:40:10|7220.2|7214.2|7220.2|7214.2|7222.2|7216.2|7219.2|7213.2|60
1649814020000|2022-04-13 01:40:20|7219.2|7213.2|7220.2|7214.2|7220.2|7214.2|7218.2|7212.2|20
1649814030000|2022-04-13 01:40:30|7219.2|7213.2|7216.2|7210.2|7220.2|7214.2|7216.2|7210.2|26
1649814040000|2022-04-13 01:40:40|7215.2|7209.2|7217.2|7211.2|7217.2|7211.2|7215.2|7209.2|21
1649814050000|2022-04-13 01:40:50|7216.2|7210.2|7213.2|7207.2|7216.2|7210.2|7213.2|7207.2|61
1649814060000|2022-04-13 01:41:00|7214.2|7208.2|7215.2|7209.2|7217.2|7211.2|7213.2|7207.2|139
1649814070000|2022-04-13 01:41:10|7216.2|7210.2|7220.2|7214.2|7224.2|7218.2|7215.2|7209.2|62
1649814080000|2022-04-13 01:41:20|7219.2|7213.2|7217.2|7211.2|7221.2|7215.2|7217.2|7211.2|59
1649814090000|2022-04-13 01:41:30|7216.2|7210.2|7214.2|7208.2|7216.2|7210.2|7212.2|7206.2|46
1649814100000|2022-04-13 01:41:40|7213.2|7207.2|7212.2|7206.2|7213.2|7207.2|7212.2|7206.2|23
1649814110000|2022-04-13 01:41:50|7213.2|7207.2|7211.2|7205.2|7213.2|7207.2|7211.2|7205.2|44
1649814120000|2022-04-13 01:42:00|7210.2|7204.2|7209.2|7203.2|7216.2|7210.2|7209.2|7203.2|100
1649814130000|2022-04-13 01:42:10|7210.2|7204.2|7217.2|7211.2|7217.2|7211.2|7210.2|7204.2|70
1649814140000|2022-04-13 01:42:20|7218.2|7212.2|7219.2|7213.2|7220.2|7214.2|7215.2|7209.2|96
1649814150000|2022-04-13 01:42:30|7218.2|7212.2|7216.2|7210.2|7219.2|7213.2|7215.2|7209.2|46
1649814160000|2022-04-13 01:42:40|7218.2|7212.2|7219.2|7213.2|7220.2|7214.2|7217.2|7211.2|60
1649814170000|2022-04-13 01:42:50|7220.2|7214.2|7222.2|7216.2|7225.2|7219.2|7220.2|7214.2|28
1649814180000|2022-04-13 01:43:00|7223.2|7217.2|7229.2|7223.2|7229.2|7223.2|7222.2|7216.2|64
1649814190000|2022-04-13 01:43:10|7231.2|7225.2|7229.2|7223.2|7234.2|7228.2|7229.2|7223.2|92
1649814200000|2022-04-13 01:43:20|7227.2|7221.2|7228.2|7222.2|7229.2|7223.2|7226.2|7220.2|40
1649814210000|2022-04-13 01:43:30|7227.2|7221.2|7231.2|7225.2|7231.2|7225.2|7227.2|7221.2|23
1649814220000|2022-04-13 01:43:40|7232.2|7226.2|7233.2|7227.2|7234.2|7228.2|7231.2|7225.2|36
1649814230000|2022-04-13 01:43:50|7234.2|7228.2|7235.2|7229.2|7236.2|7230.2|7230.2|7224.2|48
1649814240000|2022-04-13 01:44:00|7232.2|7226.2|7228.2|7222.2|7232.2|7226.2|7228.2|7222.2|29
1649814250000|2022-04-13 01:44:10|7229.2|7223.2|7229.2|7223.2|7230.2|7224.2|7228.2|7222.2|28
1649814260000|2022-04-13 01:44:20|7231.2|7225.2|7225.2|7219.2|7233.2|7227.2|7225.2|7219.2|55
1649814270000|2022-04-13 01:44:30|7224.2|7218.2|7222.2|7216.2|7224.2|7218.2|7222.2|7216.2|43
1649814280000|2022-04-13 01:44:40|7221.2|7215.2|7224.2|7218.2|7225.2|7219.2|7221.2|7215.2|23
1649814290000|2022-04-13 01:44:50|7225.2|7219.2|7224.2|7218.2|7226.2|7220.2|7223.2|7217.2|22
1649814300000|2022-04-13 01:45:00|7225.2|7219.2|7231.2|7225.2|7236.2|7230.2|7225.2|7219.2|82
1649814310000|2022-04-13 01:45:10|7230.2|7224.2|7231.2|7225.2|7234.2|7228.2|7230.2|7224.2|33
1649814320000|2022-04-13 01:45:20|7232.2|7226.2|7230.2|7224.2|7232.2|7226.2|7229.2|7223.2|26
1649814330000|2022-04-13 01:45:30|7232.2|7226.2|7237.2|7231.2|7237.2|7231.2|7232.2|7226.2|39
1649814340000|2022-04-13 01:45:40|7238.2|7232.2|7237.2|7231.2|7240.2|7234.2|7237.2|7231.2|49
1649814350000|2022-04-13 01:45:50|7239.2|7233.2|7243.2|7237.2|7244.2|7238.2|7239.2|7233.2|67
1649814360000|2022-04-13 01:46:00|7242.2|7236.2|7244.2|7238.2|7247.2|7241.2|7242.2|7236.2|98
1649814370000|2022-04-13 01:46:10|7245.2|7239.2|7246.2|7240.2|7246.2|7240.2|7244.2|7238.2|23
1649814380000|2022-04-13 01:46:20|7244.2|7238.2|7245.2|7239.2|7246.2|7240.2|7242.2|7236.2|37
1649814390000|2022-04-13 01:46:30|7244.2|7238.2|7244.2|7238.2|7244.2|7238.2|7242.2|7236.2|49
1649814400000|2022-04-13 01:46:40|7243.2|7237.2|7244.2|7238.2|7246.2|7240.2|7242.2|7236.2|40
1649814410000|2022-04-13 01:46:50|7243.2|7237.2|7246.2|7240.2|7247.2|7241.2|7243.2|7237.2|50
1649814420000|2022-04-13 01:47:00|7247.2|7241.2|7249.2|7243.2|7249.2|7243.2|7244.2|7238.2|71
1649814430000|2022-04-13 01:47:10|7250.2|7244.2|7251.2|7245.2|7251.2|7245.2|7248.2|7242.2|66
1649814440000|2022-04-13 01:47:20|7250.2|7244.2|7248.2|7242.2|7251.2|7245.2|7248.2|7242.2|34
1649814450000|2022-04-13 01:47:30|7247.2|7241.2|7248.2|7242.2|7248.2|7242.2|7246.2|7240.2|28
1649814460000|2022-04-13 01:47:40|7247.2|7241.2|7250.2|7244.2|7250.2|7244.2|7245.2|7239.2|50
1649814470000|2022-04-13 01:47:50|7251.2|7245.2|7250.2|7244.2|7252.2|7246.2|7249.2|7243.2|47
1649814480000|2022-04-13 01:48:00|7249.2|7243.2|7251.2|7245.2|7251.2|7245.2|7249.2|7243.2|31
1649814490000|2022-04-13 01:48:10|7250.2|7244.2|7244.2|7238.2|7250.2|7244.2|7243.2|7237.2|120
1649814500000|2022-04-13 01:48:20|7243.2|7237.2|7244.2|7238.2|7244.2|7238.2|7240.2|7234.2|29
1649814510000|2022-04-13 01:48:30|7243.2|7237.2|7241.2|7235.2|7243.2|7237.2|7241.2|7235.2|25
1649814520000|2022-04-13 01:48:40|7240.2|7234.2|7236.2|7230.2|7242.2|7236.2|7236.2|7230.2|57
1649814530000|2022-04-13 01:48:50|7235.2|7229.2|7236.2|7230.2|7236.2|7230.2|7233.2|7227.2|70
1649814540000|2022-04-13 01:49:00|7237.2|7231.2|7236.2|7230.2|7239.2|7233.2|7235.2|7229.2|53
1649814550000|2022-04-13 01:49:10|7235.2|7229.2|7235.2|7229.2|7235.2|7229.2|7232.2|7226.2|21
1649814560000|2022-04-13 01:49:20|7234.2|7228.2|7233.2|7227.2|7234.2|7228.2|7232.2|7226.2|33
1649814570000|2022-04-13 01:49:30|7232.2|7226.2|7231.2|7225.2|7232.2|7226.2|7229.2|7223.2|39
1649814580000|2022-04-13 01:49:40|7232.2|7226.2|7228.2|7222.2|7232.2|7226.2|7227.2|7221.2|39
1649814590000|2022-04-13 01:49:50|7229.2|7223.2|7234.2|7228.2|7234.2|7228.2|7229.2|7223.2|48
1649814600000|2022-04-13 01:50:00|7233.2|7227.2|7230.2|7224.2|7237.2|7231.2|7230.2|7224.2|40
1649814610000|2022-04-13 01:50:10|7229.2|7223.2|7235.2|7229.2|7240.2|7234.2|7229.2|7223.2|61
1649814620000|2022-04-13 01:50:20|7237.2|7231.2|7237.2|7231.2|7240.2|7234.2|7237.2|7231.2|150
1649814630000|2022-04-13 01:50:30|7238.2|7232.2|7240.2|7234.2|7240.2|7234.2|7238.2|7232.2|67
1649814640000|2022-04-13 01:50:40|7242.2|7236.2|7247.2|7241.2|7247.2|7241.2|7242.2|7236.2|61
1649814650000|2022-04-13 01:50:50|7249.2|7243.2|7247.2|7241.2|7249.2|7243.2|7247.2|7241.2|45
1649814660000|2022-04-13 01:51:00|7249.2|7243.2|7250.2|7244.2|7250.2|7244.2|7247.2|7241.2|35
1649814670000|2022-04-13 01:51:10|7249.2|7243.2|7251.2|7245.2|7252.2|7246.2|7249.2|7243.2|62
1649814680000|2022-04-13 01:51:20|7249.2|7243.2|7251.2|7245.2|7251.2|7245.2|7249.2|7243.2|16
1649814690000|2022-04-13 01:51:30|7252.2|7246.2|7253.2|7247.2|7253.2|7247.2|7252.2|7246.2|82
1649814700000|2022-04-13 01:51:40|7252.2|7246.2|7256.2|7250.2|7257.2|7251.2|7252.2|7246.2|77
1649814710000|2022-04-13 01:51:50|7255.2|7249.2|7257.2|7251.2|7258.2|7252.2|7255.2|7249.2|63
1649814720000|2022-04-13 01:52:00|7258.2|7252.2|7261.2|7255.2|7262.2|7256.2|7258.2|7252.2|56
1649814730000|2022-04-13 01:52:10|7260.2|7254.2|7263.2|7257.2|7263.2|7257.2|7260.2|7254.2|23
1649814740000|2022-04-13 01:52:20|7264.2|7258.2|7260.2|7254.2|7264.2|7258.2|7260.2|7254.2|47
1649814750000|2022-04-13 01:52:30|7261.2|7255.2|7258.2|7252.2|7262.2|7256.2|7258.2|7252.2|91
1649814760000|2022-04-13 01:52:40|7257.2|7251.2|7255.2|7249.2|7257.2|7251.2|7254.2|7248.2|67
1649814770000|2022-04-13 01:52:50|7254.2|7248.2|7256.2|7250.2|7258.2|7252.2|7254.2|7248.2|109
1649814780000|2022-04-13 01:53:00|7254.2|7248.2|7258.2|7252.2|7259.2|7253.2|7254.2|7248.2|55
1649814790000|2022-04-13 01:53:10|7259.2|7253.2|7257.2|7251.2|7262.2|7256.2|7257.2|7251.2|45
1649814800000|2022-04-13 01:53:20|7256.2|7250.2|7256.2|7250.2|7259.2|7253.2|7256.2|7250.2|91
1649814810000|2022-04-13 01:53:30|7257.2|7251.2|7265.2|7259.2|7265.2|7259.2|7257.2|7251.2|33
1649814820000|2022-04-13 01:53:40|7266.2|7260.2|7265.2|7259.2|7268.2|7262.2|7265.2|7259.2|41
1649814830000|2022-04-13 01:53:50|7264.2|7258.2|7262.2|7256.2|7264.2|7258.2|7261.2|7255.2|22
1649814840000|2022-04-13 01:54:00|7261.2|7255.2|7259.2|7253.2|7262.2|7256.2|7259.2|7253.2|35
1649814850000|2022-04-13 01:54:10|7258.2|7252.2|7254.2|7248.2|7259.2|7253.2|7253.2|7247.2|38
1649814860000|2022-04-13 01:54:20|7255.2|7249.2|7255.2|7249.2|7257.2|7251.2|7254.2|7248.2|36
1649814870000|2022-04-13 01:54:30|7254.2|7248.2|7251.2|7245.2|7254.2|7248.2|7251.2|7245.2|45
1649814880000|2022-04-13 01:54:40|7250.2|7244.2|7249.2|7243.2|7251.2|7245.2|7248.2|7242.2|44
1649814890000|2022-04-13 01:54:50|7250.2|7244.2|7250.2|7244.2|7251.2|7245.2|7248.2|7242.2|17
1649814900000|2022-04-13 01:55:00|7252.2|7246.2|7249.2|7243.2|7252.2|7246.2|7248.2|7242.2|32
1649814910000|2022-04-13 01:55:10|7247.2|7241.2|7249.2|7243.2|7251.2|7245.2|7246.2|7240.2|55
1649814920000|2022-04-13 01:55:20|7248.2|7242.2|7246.2|7240.2|7248.2|7242.2|7243.2|7237.2|64
1649814930000|2022-04-13 01:55:30|7244.2|7238.2|7246.2|7240.2|7247.2|7241.2|7243.2|7237.2|24
1649814940000|2022-04-13 01:55:40|7245.2|7239.2|7243.2|7237.2|7246.2|7240.2|7243.2|7237.2|21
1649814950000|2022-04-13 01:55:50|7242.2|7236.2|7244.2|7238.2|7244.2|7238.2|7242.2|7236.2|15
1649814960000|2022-04-13 01:56:00|7245.2|7239.2|7252.2|7246.2|7252.2|7246.2|7242.2|7236.2|49
1649814970000|2022-04-13 01:56:10|7250.2|7244.2|7250.2|7244.2|7252.2|7246.2|7249.2|7243.2|26
1649814980000|2022-04-13 01:56:20|7251.2|7245.2|7252.2|7246.2|7253.2|7247.2|7248.2|7242.2|39
1649814990000|2022-04-13 01:56:30|7253.2|7247.2|7255.2|7249.2|7255.2|7249.2|7252.2|7246.2|25
1649815000000|2022-04-13 01:56:40|7256.2|7250.2|7257.2|7251.2|7260.2|7254.2|7256.2|7250.2|74
1649815010000|2022-04-13 01:56:50|7258.2|7252.2|7257.2|7251.2|7258.2|7252.2|7256.2|7250.2|25
1649815020000|2022-04-13 01:57:00|7258.2|7252.2|7261.2|7255.2|7261.2|7255.2|7257.2|7251.2|43
1649815030000|2022-04-13 01:57:10|7259.2|7253.2|7260.2|7254.2|7261.2|7255.2|7259.2|7253.2|24
1649815040000|2022-04-13 01:57:20|7261.2|7255.2|7260.2|7254.2|7262.2|7256.2|7259.2|7253.2|35
1649815050000|2022-04-13 01:57:30|7261.2|7255.2|7264.2|7258.2|7264.2|7258.2|7261.2|7255.2|33
1649815060000|2022-04-13 01:57:40|7263.2|7257.2|7261.2|7255.2|7263.2|7257.2|7260.2|7254.2|25
1649815070000|2022-04-13 01:57:50|7262.2|7256.2|7261.2|7255.2|7263.2|7257.2|7260.2|7254.2|38
1649815080000|2022-04-13 01:58:00|7260.2|7254.2|7264.2|7258.2|7264.2|7258.2|7260.2|7254.2|31
1649815090000|2022-04-13 01:58:10|7263.2|7257.2|7262.2|7256.2|7263.2|7257.2|7262.2|7256.2|28
1649815100000|2022-04-13 01:58:20|7260.2|7254.2|7266.2|7260.2|7268.2|7262.2|7260.2|7254.2|85
1649815110000|2022-04-13 01:58:30|7265.2|7259.2|7263.2|7257.2|7266.2|7260.2|7263.2|7257.2|31
1649815120000|2022-04-13 01:58:40|7262.2|7256.2|7262.2|7256.2|7263.2|7257.2|7262.2|7256.2|30
1649815130000|2022-04-13 01:58:50|7263.2|7257.2|7263.2|7257.2|7264.2|7258.2|7262.2|7256.2|18
1649815140000|2022-04-13 01:59:00|7264.2|7258.2|7266.2|7260.2|7267.2|7261.2|7263.2|7257.2|40
1649815150000|2022-04-13 01:59:10|7267.2|7261.2|7267.2|7261.2|7270.2|7264.2|7267.2|7261.2|84
1649815160000|2022-04-13 01:59:20|7268.2|7262.2|7270.2|7264.2|7271.2|7265.2|7268.2|7262.2|56
1649815170000|2022-04-13 01:59:30|7267.2|7261.2|7268.2|7262.2|7269.2|7263.2|7267.2|7261.2|53
1649815180000|2022-04-13 01:59:40|7267.2|7261.2|7272.2|7266.2|7273.2|7267.2|7267.2|7261.2|47
1649815190000|2022-04-13 01:59:50|7273.2|7267.2|7273.2|7267.2|7275.2|7269.2|7272.2|7266.2|59
1649815200000|2022-04-13 02:00:00|7274.2|7268.2|7274.2|7268.2|7275.2|7269.2|7270.2|7264.2|76
1649815210000|2022-04-13 02:00:10|7273.2|7267.2|7272.2|7266.2|7273.2|7267.2|7270.2|7264.2|54
1649815220000|2022-04-13 02:00:20|7271.2|7265.2|7277.2|7271.2|7279.2|7273.2|7271.2|7265.2|89
1649815230000|2022-04-13 02:00:30|7278.2|7272.2|7280.2|7274.2|7280.2|7274.2|7278.2|7272.2|67
1649815240000|2022-04-13 02:00:40|7279.2|7273.2|7280.2|7274.2|7281.2|7275.2|7277.2|7271.2|78
1649815250000|2022-04-13 02:00:50|7281.2|7275.2|7281.2|7275.2|7282.2|7276.2|7281.2|7275.2|105
1649815260000|2022-04-13 02:01:00|7280.2|7274.2|7283.2|7277.2|7285.2|7279.2|7280.2|7274.2|111
1649815270000|2022-04-13 02:01:10|7282.2|7276.2|7285.2|7279.2|7286.2|7280.2|7282.2|7276.2|73
1649815280000|2022-04-13 02:01:20|7284.2|7278.2|7286.2|7280.2|7286.2|7280.2|7283.2|7277.2|108
1649815290000|2022-04-13 02:01:30|7285.2|7279.2|7283.2|7277.2|7286.2|7280.2|7283.2|7277.2|143
1649815300000|2022-04-13 02:01:40|7284.2|7278.2|7281.2|7275.2|7284.2|7278.2|7281.2|7275.2|59
1649815310000|2022-04-13 02:01:50|7280.2|7274.2|7280.2|7274.2|7281.2|7275.2|7278.2|7272.2|81
1649815320000|2022-04-13 02:02:00|7279.2|7273.2|7284.2|7278.2|7286.2|7280.2|7279.2|7273.2|66
1649815330000|2022-04-13 02:02:10|7285.2|7279.2|7285.2|7279.2|7285.2|7279.2|7282.2|7276.2|43
1649815340000|2022-04-13 02:02:20|7284.2|7278.2|7286.2|7280.2|7286.2|7280.2|7284.2|7278.2|70
1649815350000|2022-04-13 02:02:30|7287.2|7281.2|7285.2|7279.2|7288.2|7282.2|7285.2|7279.2|48
1649815360000|2022-04-13 02:02:40|7286.2|7280.2|7284.2|7278.2|7287.2|7281.2|7284.2|7278.2|48
1649815370000|2022-04-13 02:02:50|7285.2|7279.2|7286.2|7280.2|7286.2|7280.2|7285.2|7279.2|19
1649815380000|2022-04-13 02:03:00|7285.2|7279.2|7278.2|7272.2|7286.2|7280.2|7277.2|7271.2|165
1649815390000|2022-04-13 02:03:10|7277.2|7271.2|7277.2|7271.2|7279.2|7273.2|7276.2|7270.2|91
1649815400000|2022-04-13 02:03:20|7278.2|7272.2|7279.2|7273.2|7279.2|7273.2|7277.2|7271.2|38
1649815410000|2022-04-13 02:03:30|7278.2|7272.2|7279.2|7273.2|7279.2|7273.2|7276.2|7270.2|33
1649815420000|2022-04-13 02:03:40|7278.2|7272.2|7277.2|7271.2|7278.2|7272.2|7276.2|7270.2|44
1649815430000|2022-04-13 02:03:50|7278.2|7272.2|7277.2|7271.2|7278.2|7272.2|7275.2|7269.2|38
1649815440000|2022-04-13 02:04:00|7276.2|7270.2|7273.2|7267.2|7276.2|7270.2|7272.2|7266.2|96
1649815450000|2022-04-13 02:04:10|7272.2|7266.2|7271.2|7265.2|7272.2|7266.2|7270.2|7264.2|32
1649815460000|2022-04-13 02:04:20|7270.2|7264.2|7268.2|7262.2|7270.2|7264.2|7268.2|7262.2|42
1649815470000|2022-04-13 02:04:30|7269.2|7263.2|7272.2|7266.2|7272.2|7266.2|7269.2|7263.2|30
1649815480000|2022-04-13 02:04:40|7271.2|7265.2|7273.2|7267.2|7274.2|7268.2|7270.2|7264.2|25
1649815490000|2022-04-13 02:04:50|7272.2|7266.2|7272.2|7266.2|7273.2|7267.2|7271.2|7265.2|21
1649815500000|2022-04-13 02:05:00|7271.2|7265.2|7272.2|7266.2|7275.2|7269.2|7271.2|7265.2|36
1649815510000|2022-04-13 02:05:10|7270.2|7264.2|7267.2|7261.2|7270.2|7264.2|7265.2|7259.2|104
1649815520000|2022-04-13 02:05:20|7266.2|7260.2|7264.2|7258.2|7266.2|7260.2|7263.2|7257.2|65
1649815530000|2022-04-13 02:05:30|7263.2|7257.2|7261.2|7255.2|7264.2|7258.2|7261.2|7255.2|93
1649815540000|2022-04-13 02:05:40|7262.2|7256.2|7262.2|7256.2|7264.2|7258.2|7262.2|7256.2|30
1649815550000|2022-04-13 02:05:50|7263.2|7257.2|7268.2|7262.2|7269.2|7263.2|7263.2|7257.2|75
1649815560000|2022-04-13 02:06:00|7269.2|7263.2|7264.2|7258.2|7269.2|7263.2|7264.2|7258.2|50
1649815570000|2022-04-13 02:06:10|7265.2|7259.2|7265.2|7259.2|7266.2|7260.2|7265.2|7259.2|13
1649815580000|2022-04-13 02:06:20|7264.2|7258.2|7261.2|7255.2|7265.2|7259.2|7261.2|7255.2|38
1649815590000|2022-04-13 02:06:30|7260.2|7254.2|7260.2|7254.2|7261.2|7255.2|7258.2|7252.2|64
1649815600000|2022-04-13 02:06:40|7262.2|7256.2|7261.2|7255.2|7263.2|7257.2|7261.2|7255.2|29
1649815610000|2022-04-13 02:06:50|7260.2|7254.2|7261.2|7255.2|7261.2|7255.2|7260.2|7254.2|24
1649815620000|2022-04-13 02:07:00|7260.2|7254.2|7259.2|7253.2|7262.2|7256.2|7259.2|7253.2|33
1649815630000|2022-04-13 02:07:10|7258.2|7252.2|7259.2|7253.2|7260.2|7254.2|7258.2|7252.2|29
1649815640000|2022-04-13 02:07:20|7260.2|7254.2|7262.2|7256.2|7263.2|7257.2|7259.2|7253.2|72
1649815650000|2022-04-13 02:07:30|7263.2|7257.2|7264.2|7258.2|7267.2|7261.2|7263.2|7257.2|51
1649815660000|2022-04-13 02:07:40|7265.2|7259.2|7265.2|7259.2|7265.2|7259.2|7263.2|7257.2|21
1649815670000|2022-04-13 02:07:50|7266.2|7260.2|7265.2|7259.2|7266.2|7260.2|7262.2|7256.2|62
1649815680000|2022-04-13 02:08:00|7266.2|7260.2|7264.2|7258.2|7267.2|7261.2|7264.2|7258.2|27
1649815690000|2022-04-13 02:08:10|7263.2|7257.2|7260.2|7254.2|7263.2|7257.2|7260.2|7254.2|29
1649815700000|2022-04-13 02:08:20|7259.2|7253.2|7259.2|7253.2|7259.2|7253.2|7257.2|7251.2|70
1649815710000|2022-04-13 02:08:30|7258.2|7252.2|7258.2|7252.2|7259.2|7253.2|7257.2|7251.2|17
1649815720000|2022-04-13 02:08:40|7256.2|7250.2|7258.2|7252.2|7258.2|7252.2|7256.2|7250.2|33
1649815730000|2022-04-13 02:08:50|7260.2|7254.2|7257.2|7251.2|7260.2|7254.2|7257.2|7251.2|54
1649815740000|2022-04-13 02:09:00|7258.2|7252.2|7265.2|7259.2|7267.2|7261.2|7258.2|7252.2|44
1649815750000|2022-04-13 02:09:10|7264.2|7258.2|7265.2|7259.2|7265.2|7259.2|7263.2|7257.2|33
1649815760000|2022-04-13 02:09:20|7264.2|7258.2|7262.2|7256.2|7264.2|7258.2|7261.2|7255.2|22
1649815770000|2022-04-13 02:09:30|7261.2|7255.2|7261.2|7255.2|7262.2|7256.2|7261.2|7255.2|19
1649815780000|2022-04-13 02:09:40|7262.2|7256.2|7263.2|7257.2|7263.2|7257.2|7262.2|7256.2|22
1649815790000|2022-04-13 02:09:50|7264.2|7258.2|7264.2|7258.2|7264.2|7258.2|7263.2|7257.2|18
1649815800000|2022-04-13 02:10:00|7265.2|7259.2|7264.2|7258.2|7266.2|7260.2|7263.2|7257.2|27
1649815810000|2022-04-13 02:10:10|7263.2|7257.2|7266.2|7260.2|7266.2|7260.2|7263.2|7257.2|34
1649815820000|2022-04-13 02:10:20|7265.2|7259.2|7265.2|7259.2|7267.2|7261.2|7265.2|7259.2|36
1649815830000|2022-04-13 02:10:30|7266.2|7260.2|7264.2|7258.2|7266.2|7260.2|7263.2|7257.2|33
1649815840000|2022-04-13 02:10:40|7266.2|7260.2|7268.2|7262.2|7268.2|7262.2|7266.2|7260.2|30
1649815850000|2022-04-13 02:10:50|7267.2|7261.2|7267.2|7261.2|7267.2|7261.2|7265.2|7259.2|21
1649815860000|2022-04-13 02:11:00|7268.2|7262.2|7270.2|7264.2|7270.2|7264.2|7267.2|7261.2|31
1649815870000|2022-04-13 02:11:10|7271.2|7265.2|7274.2|7268.2|7275.2|7269.2|7271.2|7265.2|71
1649815880000|2022-04-13 02:11:20|7273.2|7267.2|7273.2|7267.2|7274.2|7268.2|7272.2|7266.2|30
1649815890000|2022-04-13 02:11:30|7272.2|7266.2|7274.2|7268.2|7274.2|7268.2|7272.2|7266.2|10
1649815900000|2022-04-13 02:11:40|7273.2|7267.2|7275.2|7269.2|7275.2|7269.2|7273.2|7267.2|26
1649815910000|2022-04-13 02:11:50|7276.2|7270.2|7278.2|7272.2|7278.2|7272.2|7276.2|7270.2|45
1649815920000|2022-04-13 02:12:00|7277.2|7271.2|7278.2|7272.2|7279.2|7273.2|7276.2|7270.2|46
1649815930000|2022-04-13 02:12:10|7277.2|7271.2|7277.2|7271.2|7278.2|7272.2|7276.2|7270.2|31
1649815940000|2022-04-13 02:12:20|7276.2|7270.2|7276.2|7270.2|7276.2|7270.2|7273.2|7267.2|41
1649815950000|2022-04-13 02:12:30|7275.2|7269.2|7272.2|7266.2|7275.2|7269.2|7272.2|7266.2|15
1649815960000|2022-04-13 02:12:40|7271.2|7265.2|7266.2|7260.2|7271.2|7265.2|7266.2|7260.2|45
1649815970000|2022-04-13 02:12:50|7265.2|7259.2|7263.2|7257.2|7265.2|7259.2|7260.2|7254.2|60
1649815980000|2022-04-13 02:13:00|7262.2|7256.2|7263.2|7257.2|7264.2|7258.2|7262.2|7256.2|12
1649815990000|2022-04-13 02:13:10|7264.2|7258.2|7265.2|7259.2|7265.2|7259.2|7262.2|7256.2|20
1649816000000|2022-04-13 02:13:20|7266.2|7260.2|7271.2|7265.2|7272.2|7266.2|7266.2|7260.2|28
1649816010000|2022-04-13 02:13:30|7270.2|7264.2|7271.2|7265.2|7271.2|7265.2|7270.2|7264.2|8
1649816020000|2022-04-13 02:13:40|7270.2|7264.2|7272.2|7266.2|7272.2|7266.2|7269.2|7263.2|48
1649816030000|2022-04-13 02:13:50|7273.2|7267.2|7267.2|7261.2|7273.2|7267.2|7267.2|7261.2|44
1649816040000|2022-04-13 02:14:00|7266.2|7260.2|7270.2|7264.2|7270.2|7264.2|7266.2|7260.2|25
1649816050000|2022-04-13 02:14:10|7269.2|7263.2|7271.2|7265.2|7272.2|7266.2|7269.2|7263.2|16
1649816060000|2022-04-13 02:14:20|7270.2|7264.2|7272.2|7266.2|7272.2|7266.2|7270.2|7264.2|18
1649816070000|2022-04-13 02:14:30|7271.2|7265.2|7269.2|7263.2|7273.2|7267.2|7269.2|7263.2|43
1649816080000|2022-04-13 02:14:40|7268.2|7262.2|7268.2|7262.2|7269.2|7263.2|7267.2|7261.2|36
1649816090000|2022-04-13 02:14:50|7267.2|7261.2|7267.2|7261.2|7268.2|7262.2|7267.2|7261.2|18
1649816100000|2022-04-13 02:15:00|7268.2|7262.2|7269.2|7263.2|7271.2|7265.2|7267.2|7261.2|39
1649816110000|2022-04-13 02:15:10|7267.2|7261.2|7270.2|7264.2|7270.2|7264.2|7267.2|7261.2|9
1649816120000|2022-04-13 02:15:20|7269.2|7263.2|7275.2|7269.2|7275.2|7269.2|7268.2|7262.2|109
1649816130000|2022-04-13 02:15:30|7274.2|7268.2|7274.2|7268.2|7274.2|7268.2|7273.2|7267.2|21
1649816140000|2022-04-13 02:15:40|7273.2|7267.2|7274.2|7268.2|7274.2|7268.2|7272.2|7266.2|14
1649816150000|2022-04-13 02:15:50|7273.2|7267.2|7276.2|7270.2|7276.2|7270.2|7273.2|7267.2|11
1649816160000|2022-04-13 02:16:00|7274.2|7268.2|7271.2|7265.2|7275.2|7269.2|7271.2|7265.2|32
1649816170000|2022-04-13 02:16:10|7272.2|7266.2|7266.2|7260.2|7272.2|7266.2|7266.2|7260.2|27
1649816180000|2022-04-13 02:16:20|7265.2|7259.2|7266.2|7260.2|7266.2|7260.2|7264.2|7258.2|38
1649816190000|2022-04-13 02:16:30|7267.2|7261.2|7268.2|7262.2|7268.2|7262.2|7267.2|7261.2|16
1649816200000|2022-04-13 02:16:40|7269.2|7263.2|7271.2|7265.2|7271.2|7265.2|7269.2|7263.2|12
1649816210000|2022-04-13 02:16:50|7270.2|7264.2|7267.2|7261.2|7270.2|7264.2|7267.2|7261.2|8
1649816220000|2022-04-13 02:17:00|7268.2|7262.2|7267.2|7261.2|7269.2|7263.2|7267.2|7261.2|12
1649816230000|2022-04-13 02:17:10|7266.2|7260.2|7266.2|7260.2|7267.2|7261.2|7265.2|7259.2|25
1649816240000|2022-04-13 02:17:20|7267.2|7261.2|7266.2|7260.2|7267.2|7261.2|7265.2|7259.2|15
1649816250000|2022-04-13 02:17:30|7272.2|7266.2|7269.2|7263.2|7272.2|7266.2|7269.2|7263.2|20
1649816260000|2022-04-13 02:17:40|7271.2|7265.2|7271.2|7265.2|7272.2|7266.2|7271.2|7265.2|9
1649816270000|2022-04-13 02:17:50|7270.2|7264.2|7272.2|7266.2|7272.2|7266.2|7270.2|7264.2|13
1649816280000|2022-04-13 02:18:00|7273.2|7267.2|7280.2|7274.2|7280.2|7274.2|7273.2|7267.2|39
1649816290000|2022-04-13 02:18:10|7279.2|7273.2|7277.2|7271.2|7280.2|7274.2|7277.2|7271.2|44
1649816300000|2022-04-13 02:18:20|7279.2|7273.2|7277.2|7271.2|7279.2|7273.2|7277.2|7271.2|5
1649816310000|2022-04-13 02:18:30|7278.2|7272.2|7276.2|7270.2|7278.2|7272.2|7276.2|7270.2|12
1649816320000|2022-04-13 02:18:40|7277.2|7271.2|7273.2|7267.2|7277.2|7271.2|7273.2|7267.2|21
1649816330000|2022-04-13 02:18:50|7272.2|7266.2|7275.2|7269.2|7275.2|7269.2|7270.2|7264.2|175
1649816340000|2022-04-13 02:19:00|7276.2|7270.2|7273.2|7267.2|7276.2|7270.2|7273.2|7267.2|21
1649816350000|2022-04-13 02:19:10|7274.2|7268.2|7273.2|7267.2|7274.2|7268.2|7273.2|7267.2|26
1649816360000|2022-04-13 02:19:20|7272.2|7266.2|7273.2|7267.2|7273.2|7267.2|7272.2|7266.2|18
1649816370000|2022-04-13 02:19:30|7272.2|7266.2|7272.2|7266.2|7273.2|7267.2|7272.2|7266.2|13
1649816380000|2022-04-13 02:19:40|7271.2|7265.2|7270.2|7264.2|7271.2|7265.2|7269.2|7263.2|14
1649816390000|2022-04-13 02:19:50|7271.2|7265.2|7274.2|7268.2|7274.2|7268.2|7270.2|7264.2|29
1649816400000|2022-04-13 02:20:00|7272.2|7266.2|7270.2|7264.2|7273.2|7267.2|7269.2|7263.2|31
1649816410000|2022-04-13 02:20:10|7271.2|7265.2|7272.2|7266.2|7272.2|7266.2|7270.2|7264.2|9
1649816420000|2022-04-13 02:20:20|7271.2|7265.2|7276.2|7270.2|7276.2|7270.2|7270.2|7264.2|19
1649816430000|2022-04-13 02:20:30|7278.2|7272.2|7277.2|7271.2|7280.2|7274.2|7276.2|7270.2|47
1649816440000|2022-04-13 02:20:40|7276.2|7270.2|7277.2|7271.2|7277.2|7271.2|7276.2|7270.2|12
1649816450000|2022-04-13 02:20:50|7276.2|7270.2|7279.2|7273.2|7280.2|7274.2|7276.2|7270.2|31
1649816460000|2022-04-13 02:21:00|7280.2|7274.2|7282.2|7276.2|7282.2|7276.2|7280.2|7274.2|18
1649816470000|2022-04-13 02:21:10|7281.2|7275.2|7283.2|7277.2|7283.2|7277.2|7281.2|7275.2|34
1649816480000|2022-04-13 02:21:20|7284.2|7278.2|7286.2|7280.2|7286.2|7280.2|7284.2|7278.2|44
1649816490000|2022-04-13 02:21:30|7288.2|7282.2|7292.2|7286.2|7292.2|7286.2|7288.2|7282.2|107
1649816500000|2022-04-13 02:21:40|7291.2|7285.2|7295.2|7289.2|7295.2|7289.2|7291.2|7285.2|99
1649816510000|2022-04-13 02:21:50|7294.2|7288.2|7293.2|7287.2|7295.2|7289.2|7293.2|7287.2|160
1649816520000|2022-04-13 02:22:00|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|7292.2|7286.2|153
1649816530000|2022-04-13 02:22:10|7295.2|7289.2|7295.2|7289.2|7295.2|7289.2|7294.2|7288.2|42
1649816540000|2022-04-13 02:22:20|7294.2|7288.2|7293.2|7287.2|7294.2|7288.2|7292.2|7286.2|48
1649816550000|2022-04-13 02:22:30|7294.2|7288.2|7292.2|7286.2|7294.2|7288.2|7291.2|7285.2|84
1649816560000|2022-04-13 02:22:40|7291.2|7285.2|7294.2|7288.2|7294.2|7288.2|7291.2|7285.2|57
1649816570000|2022-04-13 02:22:50|7292.2|7286.2|7295.2|7289.2|7295.2|7289.2|7292.2|7286.2|13
1649816580000|2022-04-13 02:23:00|7293.2|7287.2|7285.2|7279.2|7293.2|7287.2|7285.2|7279.2|53
1649816590000|2022-04-13 02:23:10|7284.2|7278.2|7285.2|7279.2|7285.2|7279.2|7281.2|7275.2|44
1649816600000|2022-04-13 02:23:20|7286.2|7280.2|7285.2|7279.2|7287.2|7281.2|7285.2|7279.2|45
1649816610000|2022-04-13 02:23:30|7287.2|7281.2|7288.2|7282.2|7289.2|7283.2|7287.2|7281.2|14
1649816620000|2022-04-13 02:23:40|7287.2|7281.2|7286.2|7280.2|7287.2|7281.2|7286.2|7280.2|17
1649816630000|2022-04-13 02:23:50|7285.2|7279.2|7283.2|7277.2|7286.2|7280.2|7283.2|7277.2|16
1649816640000|2022-04-13 02:24:00|7282.2|7276.2|7281.2|7275.2|7283.2|7277.2|7280.2|7274.2|39
1649816650000|2022-04-13 02:24:10|7280.2|7274.2|7275.2|7269.2|7281.2|7275.2|7275.2|7269.2|84
1649816660000|2022-04-13 02:24:20|7276.2|7270.2|7278.2|7272.2|7279.2|7273.2|7276.2|7270.2|18
1649816670000|2022-04-13 02:24:30|7276.2|7270.2|7276.2|7270.2|7276.2|7270.2|7276.2|7270.2|16
1649816680000|2022-04-13 02:24:40|7275.2|7269.2|7274.2|7268.2|7277.2|7271.2|7274.2|7268.2|25
1649816690000|2022-04-13 02:24:50|7277.2|7271.2|7277.2|7271.2|7277.2|7271.2|7277.2|7271.2|13
1649816700000|2022-04-13 02:25:00|7276.2|7270.2|7275.2|7269.2|7276.2|7270.2|7272.2|7266.2|46
1649816710000|2022-04-13 02:25:10|7274.2|7268.2|7275.2|7269.2|7275.2|7269.2|7274.2|7268.2|19
1649816720000|2022-04-13 02:25:20|7273.2|7267.2|7276.2|7270.2|7279.2|7273.2|7273.2|7267.2|26
1649816730000|2022-04-13 02:25:30|7275.2|7269.2|7274.2|7268.2|7276.2|7270.2|7274.2|7268.2|13
1649816740000|2022-04-13 02:25:40|7273.2|7267.2|7274.2|7268.2|7274.2|7268.2|7272.2|7266.2|39
1649816750000|2022-04-13 02:25:50|7273.2|7267.2|7272.2|7266.2|7273.2|7267.2|7272.2|7266.2|8
1649816760000|2022-04-13 02:26:00|7273.2|7267.2|7275.2|7269.2|7275.2|7269.2|7273.2|7267.2|26
1649816770000|2022-04-13 02:26:10|7276.2|7270.2|7276.2|7270.2|7276.2|7270.2|7275.2|7269.2|17
1649816780000|2022-04-13 02:26:20|7275.2|7269.2|7275.2|7269.2|7275.2|7269.2|7273.2|7267.2|29
1649816790000|2022-04-13 02:26:30|7274.2|7268.2|7274.2|7268.2|7274.2|7268.2|7273.2|7267.2|17
1649816800000|2022-04-13 02:26:40|7273.2|7267.2|7273.2|7267.2|7273.2|7267.2|7272.2|7266.2|13
1649816810000|2022-04-13 02:26:50|7272.2|7266.2|7271.2|7265.2|7272.2|7266.2|7271.2|7265.2|20
1649816820000|2022-04-13 02:27:00|7272.2|7266.2|7273.2|7267.2|7273.2|7267.2|7271.2|7265.2|5
1649816830000|2022-04-13 02:27:10|7272.2|7266.2|7273.2|7267.2|7273.2|7267.2|7272.2|7266.2|7
1649816840000|2022-04-13 02:27:20|7272.2|7266.2|7272.2|7266.2|7272.2|7266.2|7271.2|7265.2|17
1649816850000|2022-04-13 02:27:30|7271.2|7265.2|7274.2|7268.2|7274.2|7268.2|7271.2|7265.2|26
1649816860000|2022-04-13 02:27:40|7275.2|7269.2|7278.2|7272.2|7278.2|7272.2|7275.2|7269.2|17
1649816870000|2022-04-13 02:27:50|7280.2|7274.2|7279.2|7273.2|7280.2|7274.2|7278.2|7272.2|22
1649816880000|2022-04-13 02:28:00|7278.2|7272.2|7275.2|7269.2|7278.2|7272.2|7274.2|7268.2|30
1649816890000|2022-04-13 02:28:10|7274.2|7268.2|7277.2|7271.2|7277.2|7271.2|7273.2|7267.2|17
1649816900000|2022-04-13 02:28:20|7278.2|7272.2|7278.2|7272.2|7279.2|7273.2|7277.2|7271.2|38
1649816910000|2022-04-13 02:28:30|7279.2|7273.2|7280.2|7274.2|7281.2|7275.2|7279.2|7273.2|189
1649816920000|2022-04-13 02:28:40|7279.2|7273.2|7281.2|7275.2|7281.2|7275.2|7279.2|7273.2|10
1649816930000|2022-04-13 02:28:50|7282.2|7276.2|7284.2|7278.2|7284.2|7278.2|7282.2|7276.2|26
1649816940000|2022-04-13 02:29:00|7285.2|7279.2|7287.2|7281.2|7288.2|7282.2|7285.2|7279.2|48
1649816950000|2022-04-13 02:29:10|7288.2|7282.2|7290.2|7284.2|7290.2|7284.2|7286.2|7280.2|32
1649816960000|2022-04-13 02:29:20|7289.2|7283.2|7290.2|7284.2|7290.2|7284.2|7288.2|7282.2|22
1649816970000|2022-04-13 02:29:30|7288.2|7282.2|7289.2|7283.2|7289.2|7283.2|7286.2|7280.2|64
1649816980000|2022-04-13 02:29:40|7288.2|7282.2|7288.2|7282.2|7290.2|7284.2|7288.2|7282.2|88
1649816990000|2022-04-13 02:29:50|7287.2|7281.2|7285.2|7279.2|7287.2|7281.2|7284.2|7278.2|11
1649817000000|2022-04-13 02:30:00|7286.2|7280.2|7286.2|7280.2|7286.2|7280.2|7283.2|7277.2|39
1649817010000|2022-04-13 02:30:10|7287.2|7281.2|7293.2|7287.2|7293.2|7287.2|7287.2|7281.2|47
1649817020000|2022-04-13 02:30:20|7292.2|7286.2|7291.2|7285.2|7292.2|7286.2|7291.2|7285.2|16
1649817030000|2022-04-13 02:30:30|7290.2|7284.2|7286.2|7280.2|7290.2|7284.2|7286.2|7280.2|17
1649817040000|2022-04-13 02:30:40|7285.2|7279.2|7286.2|7280.2|7287.2|7281.2|7285.2|7279.2|49
1649817050000|2022-04-13 02:30:50|7287.2|7281.2|7288.2|7282.2|7288.2|7282.2|7287.2|7281.2|9
1649817060000|2022-04-13 02:31:00|7289.2|7283.2|7290.2|7284.2|7290.2|7284.2|7288.2|7282.2|20
1649817070000|2022-04-13 02:31:10|7289.2|7283.2|7289.2|7283.2|7290.2|7284.2|7289.2|7283.2|10
1649817080000|2022-04-13 02:31:20|7291.2|7285.2|7291.2|7285.2|7291.2|7285.2|7291.2|7285.2|21
1649817090000|2022-04-13 02:31:30|7292.2|7286.2|7289.2|7283.2|7292.2|7286.2|7289.2|7283.2|42
1649817100000|2022-04-13 02:31:40|7290.2|7284.2|7287.2|7281.2|7290.2|7284.2|7286.2|7280.2|19
1649817110000|2022-04-13 02:31:50|7285.2|7279.2|7280.2|7274.2|7285.2|7279.2|7280.2|7274.2|47
1649817120000|2022-04-13 02:32:00|7279.2|7273.2|7276.2|7270.2|7279.2|7273.2|7276.2|7270.2|63
1649817130000|2022-04-13 02:32:10|7275.2|7269.2|7272.2|7266.2|7275.2|7269.2|7272.2|7266.2|38
1649817140000|2022-04-13 02:32:20|7271.2|7265.2|7271.2|7265.2|7272.2|7266.2|7270.2|7264.2|54
1649817150000|2022-04-13 02:32:30|7270.2|7264.2|7268.2|7262.2|7271.2|7265.2|7268.2|7262.2|62
1649817160000|2022-04-13 02:32:40|7269.2|7263.2|7268.2|7262.2|7270.2|7264.2|7266.2|7260.2|164
1649817170000|2022-04-13 02:32:50|7269.2|7263.2|7270.2|7264.2|7271.2|7265.2|7269.2|7263.2|69
1649817180000|2022-04-13 02:33:00|7271.2|7265.2|7273.2|7267.2|7274.2|7268.2|7271.2|7265.2|21
1649817190000|2022-04-13 02:33:10|7275.2|7269.2|7275.2|7269.2|7276.2|7270.2|7274.2|7268.2|30
1649817200000|2022-04-13 02:33:20|7273.2|7267.2|7277.2|7271.2|7277.2|7271.2|7272.2|7266.2|21
1649817210000|2022-04-13 02:33:30|7278.2|7272.2|7278.2|7272.2|7279.2|7273.2|7277.2|7271.2|35
1649817220000|2022-04-13 02:33:40|7280.2|7274.2|7280.2|7274.2|7280.2|7274.2|7279.2|7273.2|19
1649817230000|2022-04-13 02:33:50|7279.2|7273.2|7274.2|7268.2|7279.2|7273.2|7273.2|7267.2|54
1649817240000|2022-04-13 02:34:00|7273.2|7267.2|7278.2|7272.2|7278.2|7272.2|7273.2|7267.2|55
1649817250000|2022-04-13 02:34:10|7277.2|7271.2|7277.2|7271.2|7278.2|7272.2|7277.2|7271.2|14
1649817260000|2022-04-13 02:34:20|7276.2|7270.2|7274.2|7268.2|7276.2|7270.2|7274.2|7268.2|10
1649817270000|2022-04-13 02:34:30|7273.2|7267.2|7275.2|7269.2|7275.2|7269.2|7272.2|7266.2|19
1649817280000|2022-04-13 02:34:40|7276.2|7270.2|7275.2|7269.2|7277.2|7271.2|7275.2|7269.2|26
1649817290000|2022-04-13 02:34:50|7274.2|7268.2|7280.2|7274.2|7280.2|7274.2|7274.2|7268.2|26
1649817300000|2022-04-13 02:35:00|7279.2|7273.2|7281.2|7275.2|7282.2|7276.2|7279.2|7273.2|26
1649817310000|2022-04-13 02:35:10|7280.2|7274.2|7278.2|7272.2|7281.2|7275.2|7278.2|7272.2|68
1649817320000|2022-04-13 02:35:20|7277.2|7271.2|7278.2|7272.2|7279.2|7273.2|7276.2|7270.2|28
1649817330000|2022-04-13 02:35:30|7277.2|7271.2|7274.2|7268.2|7277.2|7271.2|7272.2|7266.2|25
1649817340000|2022-04-13 02:35:40|7272.2|7266.2|7269.2|7263.2|7272.2|7266.2|7269.2|7263.2|46
1649817350000|2022-04-13 02:35:50|7270.2|7264.2|7269.2|7263.2|7270.2|7264.2|7268.2|7262.2|48
1649817360000|2022-04-13 02:36:00|7268.2|7262.2|7267.2|7261.2|7269.2|7263.2|7267.2|7261.2|101
1649817370000|2022-04-13 02:36:10|7268.2|7262.2|7270.2|7264.2|7271.2|7265.2|7267.2|7261.2|24
1649817380000|2022-04-13 02:36:20|7271.2|7265.2|7272.2|7266.2|7272.2|7266.2|7270.2|7264.2|16
1649817390000|2022-04-13 02:36:30|7273.2|7267.2|7274.2|7268.2|7274.2|7268.2|7272.2|7266.2|8
1649817400000|2022-04-13 02:36:40|7273.2|7267.2|7275.2|7269.2|7275.2|7269.2|7272.2|7266.2|18
1649817410000|2022-04-13 02:36:50|7276.2|7270.2|7279.2|7273.2|7279.2|7273.2|7276.2|7270.2|11
1649817420000|2022-04-13 02:37:00|7277.2|7271.2|7278.2|7272.2|7278.2|7272.2|7277.2|7271.2|8
1649817430000|2022-04-13 02:37:10|7277.2|7271.2|7272.2|7266.2|7277.2|7271.2|7271.2|7265.2|43
1649817440000|2022-04-13 02:37:20|7273.2|7267.2|7273.2|7267.2|7273.2|7267.2|7273.2|7267.2|4
1649817450000|2022-04-13 02:37:30|7274.2|7268.2|7276.2|7270.2|7276.2|7270.2|7273.2|7267.2|8
1649817460000|2022-04-13 02:37:40|7275.2|7269.2|7275.2|7269.2|7275.2|7269.2|7275.2|7269.2|9
1649817470000|2022-04-13 02:37:50|7274.2|7268.2|7273.2|7267.2|7274.2|7268.2|7273.2|7267.2|6
1649817480000|2022-04-13 02:38:00|7272.2|7266.2|7272.2|7266.2|7273.2|7267.2|7271.2|7265.2|26
1649817490000|2022-04-13 02:38:10|7273.2|7267.2|7273.2|7267.2|7273.2|7267.2|7273.2|7267.2|6
1649817500000|2022-04-13 02:38:20|7274.2|7268.2|7275.2|7269.2|7275.2|7269.2|7274.2|7268.2|7
1649817510000|2022-04-13 02:38:30|7276.2|7270.2|7276.2|7270.2|7276.2|7270.2|7276.2|7270.2|11
1649817520000|2022-04-13 02:38:40|7275.2|7269.2|7276.2|7270.2|7276.2|7270.2|7275.2|7269.2|14
1649817530000|2022-04-13 02:38:50|7277.2|7271.2|7277.2|7271.2|7278.2|7272.2|7277.2|7271.2|17
1649817540000|2022-04-13 02:39:00|7276.2|7270.2|7276.2|7270.2|7278.2|7272.2|7276.2|7270.2|10
1649817550000|2022-04-13 02:39:10|7274.2|7268.2|7267.2|7261.2|7274.2|7268.2|7267.2|7261.2|73
1649817560000|2022-04-13 02:39:20|7268.2|7262.2|7268.2|7262.2|7268.2|7262.2|7266.2|7260.2|28
1649817570000|2022-04-13 02:39:30|7269.2|7263.2|7269.2|7263.2|7270.2|7264.2|7269.2|7263.2|8
1649817580000|2022-04-13 02:39:40|7268.2|7262.2|7266.2|7260.2|7268.2|7262.2|7266.2|7260.2|22
1649817590000|2022-04-13 02:39:50|7267.2|7261.2|7267.2|7261.2|7269.2|7263.2|7267.2|7261.2|11
1649817600000|2022-04-13 02:40:00|7266.2|7260.2|7265.2|7259.2|7266.2|7260.2|7264.2|7258.2|37
1649817610000|2022-04-13 02:40:10|7264.2|7258.2|7266.2|7260.2|7267.2|7261.2|7264.2|7258.2|53
1649817620000|2022-04-13 02:40:20|7265.2|7259.2|7267.2|7261.2|7267.2|7261.2|7265.2|7259.2|7
1649817630000|2022-04-13 02:40:30|7266.2|7260.2|7264.2|7258.2|7266.2|7260.2|7264.2|7258.2|25
1649817640000|2022-04-13 02:40:40|7263.2|7257.2|7262.2|7256.2|7264.2|7258.2|7262.2|7256.2|59
1649817650000|2022-04-13 02:40:50|7263.2|7257.2|7261.2|7255.2|7263.2|7257.2|7261.2|7255.2|28
1649817660000|2022-04-13 02:41:00|7263.2|7257.2|7260.2|7254.2|7263.2|7257.2|7260.2|7254.2|61
1649817670000|2022-04-13 02:41:10|7261.2|7255.2|7259.2|7253.2|7261.2|7255.2|7259.2|7253.2|10
1649817680000|2022-04-13 02:41:20|7257.2|7251.2|7256.2|7250.2|7257.2|7251.2|7253.2|7247.2|123
1649817690000|2022-04-13 02:41:30|7255.2|7249.2|7259.2|7253.2|7260.2|7254.2|7255.2|7249.2|24
1649817700000|2022-04-13 02:41:40|7258.2|7252.2|7257.2|7251.2|7258.2|7252.2|7257.2|7251.2|10
1649817710000|2022-04-13 02:41:50|7258.2|7252.2|7261.2|7255.2|7261.2|7255.2|7257.2|7251.2|17
1649817720000|2022-04-13 02:42:00|7260.2|7254.2|7260.2|7254.2|7261.2|7255.2|7258.2|7252.2|25
1649817730000|2022-04-13 02:42:10|7259.2|7253.2|7260.2|7254.2|7262.2|7256.2|7259.2|7253.2|9
1649817740000|2022-04-13 02:42:20|7262.2|7256.2|7260.2|7254.2|7263.2|7257.2|7259.2|7253.2|323
1649817750000|2022-04-13 02:42:30|7259.2|7253.2|7258.2|7252.2|7259.2|7253.2|7258.2|7252.2|15
1649817760000|2022-04-13 02:42:40|7257.2|7251.2|7257.2|7251.2|7259.2|7253.2|7257.2|7251.2|19
1649817770000|2022-04-13 02:42:50|7256.2|7250.2|7255.2|7249.2|7257.2|7251.2|7254.2|7248.2|25
1649817780000|2022-04-13 02:43:00|7256.2|7250.2|7261.2|7255.2|7261.2|7255.2|7256.2|7250.2|13
1649817790000|2022-04-13 02:43:10|7260.2|7254.2|7260.2|7254.2|7260.2|7254.2|7259.2|7253.2|15
1649817800000|2022-04-13 02:43:20|7259.2|7253.2|7258.2|7252.2|7259.2|7253.2|7257.2|7251.2|24
1649817810000|2022-04-13 02:43:30|7259.2|7253.2|7261.2|7255.2|7261.2|7255.2|7259.2|7253.2|13
1649817820000|2022-04-13 02:43:40|7262.2|7256.2|7260.2|7254.2|7262.2|7256.2|7260.2|7254.2|20
1649817830000|2022-04-13 02:43:50|7261.2|7255.2|7261.2|7255.2|7262.2|7256.2|7261.2|7255.2|14
1649817840000|2022-04-13 02:44:00|7260.2|7254.2|7259.2|7253.2|7260.2|7254.2|7258.2|7252.2|12
1649817850000|2022-04-13 02:44:10|7258.2|7252.2|7258.2|7252.2|7259.2|7253.2|7256.2|7250.2|30
1649817860000|2022-04-13 02:44:20|7259.2|7253.2|7263.2|7257.2|7263.2|7257.2|7259.2|7253.2|1041
1649817870000|2022-04-13 02:44:30|7264.2|7258.2|7265.2|7259.2|7267.2|7261.2|7264.2|7258.2|22
1649817880000|2022-04-13 02:44:40|7264.2|7258.2|7264.2|7258.2|7264.2|7258.2|7264.2|7258.2|17
1649817890000|2022-04-13 02:44:50|7263.2|7257.2|7263.2|7257.2|7263.2|7257.2|7262.2|7256.2|11
1649817900000|2022-04-13 02:45:00|7264.2|7258.2|7263.2|7257.2|7264.2|7258.2|7263.2|7257.2|17
1649817910000|2022-04-13 02:45:10|7262.2|7256.2|7269.2|7263.2|7270.2|7264.2|7262.2|7256.2|37
1649817920000|2022-04-13 02:45:20|7270.2|7264.2|7269.2|7263.2|7271.2|7265.2|7269.2|7263.2|23
1649817930000|2022-04-13 02:45:30|7268.2|7262.2|7268.2|7262.2|7268.2|7262.2|7268.2|7262.2|6
1649817940000|2022-04-13 02:45:40|||||||||19
1649817950000|2022-04-13 02:45:50|7267.2|7261.2|7268.2|7262.2|7268.2|7262.2|7267.2|7261.2|11
1649817960000|2022-04-13 02:46:00|7267.2|7261.2|7269.2|7263.2|7270.2|7264.2|7267.2|7261.2|96
1649817970000|2022-04-13 02:46:10|7268.2|7262.2|7270.2|7264.2|7271.2|7265.2|7268.2|7262.2|31
1649817980000|2022-04-13 02:46:20|7271.2|7265.2|7271.2|7265.2|7271.2|7265.2|7271.2|7265.2|29
1649817990000|2022-04-13 02:46:30|7270.2|7264.2|7269.2|7263.2|7270.2|7264.2|7267.2|7261.2|16
1649818000000|2022-04-13 02:46:40|7270.2|7264.2|7270.2|7264.2|7270.2|7264.2|7267.2|7261.2|24
1649818010000|2022-04-13 02:46:50|7271.2|7265.2|7272.2|7266.2|7273.2|7267.2|7271.2|7265.2|33
1649818020000|2022-04-13 02:47:00|7271.2|7265.2|7271.2|7265.2|7271.2|7265.2|7270.2|7264.2|27
1649818030000|2022-04-13 02:47:10|7270.2|7264.2|7271.2|7265.2|7271.2|7265.2|7270.2|7264.2|34
1649818040000|2022-04-13 02:47:20|7272.2|7266.2|7269.2|7263.2|7272.2|7266.2|7269.2|7263.2|24
1649818050000|2022-04-13 02:47:30|7270.2|7264.2|7270.2|7264.2|7271.2|7265.2|7270.2|7264.2|18
1649818060000|2022-04-13 02:47:40|7272.2|7266.2|7274.2|7268.2|7275.2|7269.2|7272.2|7266.2|37
1649818070000|2022-04-13 02:47:50|7273.2|7267.2|7276.2|7270.2|7276.2|7270.2|7273.2|7267.2|33
1649818080000|2022-04-13 02:48:00|7277.2|7271.2|7278.2|7272.2|7278.2|7272.2|7277.2|7271.2|43
1649818090000|2022-04-13 02:48:10|7279.2|7273.2|7279.2|7273.2|7279.2|7273.2|7277.2|7271.2|43
1649818100000|2022-04-13 02:48:20|7278.2|7272.2|7276.2|7270.2|7278.2|7272.2|7276.2|7270.2|30
1649818110000|2022-04-13 02:48:30|7275.2|7269.2|7274.2|7268.2|7275.2|7269.2|7273.2|7267.2|47
1649818120000|2022-04-13 02:48:40|7273.2|7267.2|7273.2|7267.2|7275.2|7269.2|7273.2|7267.2|20
1649818130000|2022-04-13 02:48:50|7274.2|7268.2|7272.2|7266.2|7274.2|7268.2|7272.2|7266.2|23
1649818140000|2022-04-13 02:49:00|7270.2|7264.2|7271.2|7265.2|7271.2|7265.2|7270.2|7264.2|24
1649818150000|2022-04-13 02:49:10|7272.2|7266.2|7271.2|7265.2|7274.2|7268.2|7271.2|7265.2|62
1649818160000|2022-04-13 02:49:20|7272.2|7266.2|7273.2|7267.2|7274.2|7268.2|7272.2|7266.2|49
1649818170000|2022-04-13 02:49:30|7274.2|7268.2|7273.2|7267.2|7275.2|7269.2|7273.2|7267.2|25
1649818180000|2022-04-13 02:49:40|7272.2|7266.2|7271.2|7265.2|7272.2|7266.2|7271.2|7265.2|12
1649818190000|2022-04-13 02:49:50|7272.2|7266.2|7272.2|7266.2|7272.2|7266.2|7271.2|7265.2|21
1649818200000|2022-04-13 02:50:00|7273.2|7267.2|7276.2|7270.2|7276.2|7270.2|7273.2|7267.2|33
1649818210000|2022-04-13 02:50:10|7275.2|7269.2|7275.2|7269.2|7278.2|7272.2|7275.2|7269.2|23
1649818220000|2022-04-13 02:50:20|7276.2|7270.2|7276.2|7270.2|7277.2|7271.2|7276.2|7270.2|14
1649818230000|2022-04-13 02:50:30|7275.2|7269.2|7277.2|7271.2|7277.2|7271.2|7275.2|7269.2|25
1649818240000|2022-04-13 02:50:40|7276.2|7270.2|7275.2|7269.2|7276.2|7270.2|7275.2|7269.2|38
1649818250000|2022-04-13 02:50:50|7276.2|7270.2|7280.2|7274.2|7284.2|7278.2|7276.2|7270.2|240
1649818260000|2022-04-13 02:51:00|7281.2|7275.2|7280.2|7274.2|7283.2|7277.2|7280.2|7274.2|53
1649818270000|2022-04-13 02:51:10|7279.2|7273.2|7280.2|7274.2|7280.2|7274.2|7279.2|7273.2|36
1649818280000|2022-04-13 02:51:20|7279.2|7273.2|7282.2|7276.2|7283.2|7277.2|7279.2|7273.2|31
1649818290000|2022-04-13 02:51:30|7283.2|7277.2|7284.2|7278.2|7285.2|7279.2|7283.2|7277.2|47
1649818300000|2022-04-13 02:51:40|7283.2|7277.2|7282.2|7276.2|7283.2|7277.2|7280.2|7274.2|29
1649818310000|2022-04-13 02:51:50|7281.2|7275.2|7285.2|7279.2|7285.2|7279.2|7281.2|7275.2|23
1649818320000|2022-04-13 02:52:00|7286.2|7280.2|7289.2|7283.2|7289.2|7283.2|7286.2|7280.2|70
1649818330000|2022-04-13 02:52:10|7290.2|7284.2|7289.2|7283.2|7290.2|7284.2|7289.2|7283.2|28
1649818340000|2022-04-13 02:52:20|7288.2|7282.2|7287.2|7281.2|7288.2|7282.2|7287.2|7281.2|13
1649818350000|2022-04-13 02:52:30|7286.2|7280.2|7285.2|7279.2|7286.2|7280.2|7284.2|7278.2|31
1649818360000|2022-04-13 02:52:40|7284.2|7278.2|7283.2|7277.2|7284.2|7278.2|7282.2|7276.2|30
1649818370000|2022-04-13 02:52:50|7284.2|7278.2|7283.2|7277.2|7285.2|7279.2|7283.2|7277.2|60
1649818380000|2022-04-13 02:53:00|7282.2|7276.2|7278.2|7272.2|7282.2|7276.2|7278.2|7272.2|61
1649818390000|2022-04-13 02:53:10|7277.2|7271.2|7279.2|7273.2|7280.2|7274.2|7276.2|7270.2|36
1649818400000|2022-04-13 02:53:20|7280.2|7274.2|7285.2|7279.2|7285.2|7279.2|7280.2|7274.2|30
1649818410000|2022-04-13 02:53:30|7286.2|7280.2|7286.2|7280.2|7287.2|7281.2|7286.2|7280.2|28
1649818420000|2022-04-13 02:53:40|7287.2|7281.2|7289.2|7283.2|7290.2|7284.2|7287.2|7281.2|48
1649818430000|2022-04-13 02:53:50|7290.2|7284.2|7289.2|7283.2|7292.2|7286.2|7289.2|7283.2|110
1649818440000|2022-04-13 02:54:00|7291.2|7285.2|7289.2|7283.2|7291.2|7285.2|7289.2|7283.2|46
1649818450000|2022-04-13 02:54:10|7288.2|7282.2|7289.2|7283.2|7290.2|7284.2|7287.2|7281.2|45
1649818460000|2022-04-13 02:54:20|7291.2|7285.2|7289.2|7283.2|7291.2|7285.2|7289.2|7283.2|15
1649818470000|2022-04-13 02:54:30|7290.2|7284.2|7291.2|7285.2|7291.2|7285.2|7290.2|7284.2|24
1649818480000|2022-04-13 02:54:40|7292.2|7286.2|7293.2|7287.2|7293.2|7287.2|7292.2|7286.2|53
1649818490000|2022-04-13 02:54:50|7292.2|7286.2|7293.2|7287.2|7293.2|7287.2|7291.2|7285.2|15
1649818500000|2022-04-13 02:55:00|7295.2|7289.2|7294.2|7288.2|7295.2|7289.2|7294.2|7288.2|37
1649818510000|2022-04-13 02:55:10|7293.2|7287.2|7293.2|7287.2|7294.2|7288.2|7292.2|7286.2|32
1649818520000|2022-04-13 02:55:20|7294.2|7288.2|7295.2|7289.2|7295.2|7289.2|7294.2|7288.2|37
1649818530000|2022-04-13 02:55:30|7296.2|7290.2|7298.2|7292.2|7299.2|7293.2|7296.2|7290.2|87
1649818540000|2022-04-13 02:55:40|7299.2|7293.2|7298.2|7292.2|7299.2|7293.2|7298.2|7292.2|47
1649818550000|2022-04-13 02:55:50|7299.2|7293.2|7299.2|7293.2|7300.2|7294.2|7298.2|7292.2|53
1649818560000|2022-04-13 02:56:00|7298.2|7292.2|7295.2|7289.2|7298.2|7292.2|7294.2|7288.2|133
1649818570000|2022-04-13 02:56:10|7294.2|7288.2|7293.2|7287.2|7294.2|7288.2|7290.2|7284.2|43
1649818580000|2022-04-13 02:56:20|7294.2|7288.2|7293.2|7287.2|7294.2|7288.2|7291.2|7285.2|44
1649818590000|2022-04-13 02:56:30|7294.2|7288.2|7293.2|7287.2|7294.2|7288.2|7293.2|7287.2|17
1649818600000|2022-04-13 02:56:40|7292.2|7286.2|7291.2|7285.2|7292.2|7286.2|7291.2|7285.2|23
1649818610000|2022-04-13 02:56:50|7292.2|7286.2|7295.2|7289.2|7296.2|7290.2|7292.2|7286.2|33
1649818620000|2022-04-13 02:57:00|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|7293.2|7287.2|18
1649818630000|2022-04-13 02:57:10|7293.2|7287.2|7295.2|7289.2|7295.2|7289.2|7292.2|7286.2|26
1649818640000|2022-04-13 02:57:20|7296.2|7290.2|7291.2|7285.2|7296.2|7290.2|7291.2|7285.2|64
1649818650000|2022-04-13 02:57:30|7290.2|7284.2|7291.2|7285.2|7291.2|7285.2|7290.2|7284.2|26
1649818660000|2022-04-13 02:57:40|7294.2|7288.2|7296.2|7290.2|7296.2|7290.2|7293.2|7287.2|193
1649818670000|2022-04-13 02:57:50|7295.2|7289.2|7295.2|7289.2|7295.2|7289.2|7294.2|7288.2|40
1649818680000|2022-04-13 02:58:00|7294.2|7288.2|7289.2|7283.2|7294.2|7288.2|7289.2|7283.2|42
1649818690000|2022-04-13 02:58:10|7290.2|7284.2|7290.2|7284.2|7291.2|7285.2|7289.2|7283.2|30
1649818700000|2022-04-13 02:58:20|7289.2|7283.2|7286.2|7280.2|7289.2|7283.2|7286.2|7280.2|24
1649818710000|2022-04-13 02:58:30|7285.2|7279.2|7291.2|7285.2|7291.2|7285.2|7285.2|7279.2|49
1649818720000|2022-04-13 02:58:40|7290.2|7284.2|7291.2|7285.2|7291.2|7285.2|7290.2|7284.2|18
1649818730000|2022-04-13 02:58:50|7290.2|7284.2|7290.2|7284.2|7291.2|7285.2|7290.2|7284.2|30
1649818740000|2022-04-13 02:59:00|7289.2|7283.2|7291.2|7285.2|7291.2|7285.2|7289.2|7283.2|18
1649818750000|2022-04-13 02:59:10|7292.2|7286.2|7294.2|7288.2|7295.2|7289.2|7292.2|7286.2|29
1649818760000|2022-04-13 02:59:20|7293.2|7287.2|7290.2|7284.2|7293.2|7287.2|7290.2|7284.2|21
1649818770000|2022-04-13 02:59:30|7289.2|7283.2|7290.2|7284.2|7290.2|7284.2|7289.2|7283.2|15
1649818780000|2022-04-13 02:59:40|7291.2|7285.2|7291.2|7285.2|7291.2|7285.2|7289.2|7283.2|23
1649818790000|2022-04-13 02:59:50|7292.2|7286.2|7295.2|7289.2|7296.2|7290.2|7292.2|7286.2|26
1649818800000|2022-04-13 03:00:00|7294.2|7288.2|7300.2|7294.2|7300.2|7294.2|7294.2|7288.2|96
1649818810000|2022-04-13 03:00:10|7299.2|7293.2|7299.2|7293.2|7300.2|7294.2|7298.2|7292.2|18
1649818820000|2022-04-13 03:00:20|7300.2|7294.2|7298.2|7292.2|7300.2|7294.2|7298.2|7292.2|27
1649818830000|2022-04-13 03:00:30|7297.2|7291.2|7296.2|7290.2|7297.2|7291.2|7295.2|7289.2|36
1649818840000|2022-04-13 03:00:40|7295.2|7289.2|7298.2|7292.2|7299.2|7293.2|7295.2|7289.2|55
1649818850000|2022-04-13 03:00:50|7299.2|7293.2|7301.2|7295.2|7301.2|7295.2|7298.2|7292.2|38
1649818860000|2022-04-13 03:01:00|7302.2|7296.2|7301.2|7295.2|7303.2|7297.2|7301.2|7295.2|44
1649818870000|2022-04-13 03:01:10|7302.2|7296.2|7301.2|7295.2|7303.2|7297.2|7301.2|7295.2|20
1649818880000|2022-04-13 03:01:20|7302.2|7296.2|7302.2|7296.2|7303.2|7297.2|7301.2|7295.2|23
1649818890000|2022-04-13 03:01:30|7301.2|7295.2|7303.2|7297.2|7304.2|7298.2|7301.2|7295.2|18
1649818900000|2022-04-13 03:01:40|7304.2|7298.2|7305.2|7299.2|7305.2|7299.2|7304.2|7298.2|24
1649818910000|2022-04-13 03:01:50|7306.2|7300.2|7306.2|7300.2|7307.2|7301.2|7305.2|7299.2|28
1649818920000|2022-04-13 03:02:00|7309.2|7303.2|7307.2|7301.2|7309.2|7303.2|7307.2|7301.2|36
1649818930000|2022-04-13 03:02:10|7308.2|7302.2|7308.2|7302.2|7309.2|7303.2|7307.2|7301.2|17
1649818940000|2022-04-13 03:02:20|7309.2|7303.2|7310.2|7304.2|7310.2|7304.2|7308.2|7302.2|18
1649818950000|2022-04-13 03:02:30|7311.2|7305.2|7315.2|7309.2|7317.2|7311.2|7311.2|7305.2|165
1649818960000|2022-04-13 03:02:40|7314.2|7308.2|7312.2|7306.2|7316.2|7310.2|7312.2|7306.2|27
1649818970000|2022-04-13 03:02:50|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|7309.2|7303.2|50
1649818980000|2022-04-13 03:03:00|7310.2|7304.2|7309.2|7303.2|7310.2|7304.2|7307.2|7301.2|38
1649818990000|2022-04-13 03:03:10|7310.2|7304.2|7309.2|7303.2|7310.2|7304.2|7308.2|7302.2|28
1649819000000|2022-04-13 03:03:20|7310.2|7304.2|7308.2|7302.2|7310.2|7304.2|7308.2|7302.2|16
1649819010000|2022-04-13 03:03:30|7310.2|7304.2|7311.2|7305.2|7312.2|7306.2|7310.2|7304.2|16
1649819020000|2022-04-13 03:03:40|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|5
1649819030000|2022-04-13 03:03:50|7313.2|7307.2|7315.2|7309.2|7315.2|7309.2|7313.2|7307.2|18
1649819040000|2022-04-13 03:04:00|7316.2|7310.2|7318.2|7312.2|7318.2|7312.2|7316.2|7310.2|48
1649819050000|2022-04-13 03:04:10|7317.2|7311.2|7312.2|7306.2|7317.2|7311.2|7311.2|7305.2|43
1649819060000|2022-04-13 03:04:20|7311.2|7305.2|7314.2|7308.2|7314.2|7308.2|7311.2|7305.2|11
1649819070000|2022-04-13 03:04:30|7315.2|7309.2|7314.2|7308.2|7317.2|7311.2|7314.2|7308.2|1110
1649819080000|2022-04-13 03:04:40|7313.2|7307.2|7315.2|7309.2|7315.2|7309.2|7313.2|7307.2|12
1649819090000|2022-04-13 03:04:50|7316.2|7310.2|7316.2|7310.2|7316.2|7310.2|7315.2|7309.2|21
1649819100000|2022-04-13 03:05:00|7314.2|7308.2|7316.2|7310.2|7316.2|7310.2|7314.2|7308.2|19
1649819110000|2022-04-13 03:05:10|7317.2|7311.2|7317.2|7311.2|7318.2|7312.2|7316.2|7310.2|20
1649819120000|2022-04-13 03:05:20|7319.2|7313.2|7321.2|7315.2|7321.2|7315.2|7319.2|7313.2|56
1649819130000|2022-04-13 03:05:30|7320.2|7314.2|7323.2|7317.2|7323.2|7317.2|7319.2|7313.2|63
1649819140000|2022-04-13 03:05:40|7322.2|7316.2|7323.2|7317.2|7324.2|7318.2|7322.2|7316.2|68
1649819150000|2022-04-13 03:05:50|7324.2|7318.2|7326.2|7320.2|7328.2|7322.2|7324.2|7318.2|61
1649819160000|2022-04-13 03:06:00|7325.2|7319.2|7327.2|7321.2|7328.2|7322.2|7325.2|7319.2|47
1649819170000|2022-04-13 03:06:10|7324.2|7318.2|7318.2|7312.2|7326.2|7320.2|7318.2|7312.2|46
1649819180000|2022-04-13 03:06:20|7317.2|7311.2|7317.2|7311.2|7318.2|7312.2|7315.2|7309.2|56
1649819190000|2022-04-13 03:06:30|7318.2|7312.2|7317.2|7311.2|7318.2|7312.2|7316.2|7310.2|14
1649819200000|2022-04-13 03:06:40|7316.2|7310.2|7314.2|7308.2|7316.2|7310.2|7313.2|7307.2|12
1649819210000|2022-04-13 03:06:50|7316.2|7310.2|7316.2|7310.2|7316.2|7310.2|7315.2|7309.2|14
1649819220000|2022-04-13 03:07:00|7317.2|7311.2|7311.2|7305.2|7317.2|7311.2|7311.2|7305.2|46
1649819230000|2022-04-13 03:07:10|7310.2|7304.2|7311.2|7305.2|7311.2|7305.2|7309.2|7303.2|30
1649819240000|2022-04-13 03:07:20|7312.2|7306.2|7316.2|7310.2|7316.2|7310.2|7312.2|7306.2|40
1649819250000|2022-04-13 03:07:30|7318.2|7312.2|7320.2|7314.2|7320.2|7314.2|7318.2|7312.2|13
1649819260000|2022-04-13 03:07:40|7321.2|7315.2|7320.2|7314.2|7321.2|7315.2|7320.2|7314.2|14
1649819270000|2022-04-13 03:07:50|7319.2|7313.2|7316.2|7310.2|7319.2|7313.2|7315.2|7309.2|41
1649819280000|2022-04-13 03:08:00|7317.2|7311.2|7310.2|7304.2|7317.2|7311.2|7308.2|7302.2|44
1649819290000|2022-04-13 03:08:10|7311.2|7305.2|7310.2|7304.2|7313.2|7307.2|7310.2|7304.2|22
1649819300000|2022-04-13 03:08:20|7306.2|7300.2|7307.2|7301.2|7308.2|7302.2|7306.2|7300.2|225
1649819310000|2022-04-13 03:08:30|7308.2|7302.2|7310.2|7304.2|7310.2|7304.2|7308.2|7302.2|22
1649819320000|2022-04-13 03:08:40|7309.2|7303.2|7303.2|7297.2|7311.2|7305.2|7301.2|7295.2|325
1649819330000|2022-04-13 03:08:50|7302.2|7296.2|7304.2|7298.2|7305.2|7299.2|7302.2|7296.2|83
1649819340000|2022-04-13 03:09:00|7305.2|7299.2|7304.2|7298.2|7306.2|7300.2|7303.2|7297.2|38
1649819350000|2022-04-13 03:09:10|7305.2|7299.2|7305.2|7299.2|7306.2|7300.2|7304.2|7298.2|36
1649819360000|2022-04-13 03:09:20|7306.2|7300.2|7307.2|7301.2|7309.2|7303.2|7304.2|7298.2|35
1649819370000|2022-04-13 03:09:30|7308.2|7302.2|7309.2|7303.2|7311.2|7305.2|7308.2|7302.2|15
1649819380000|2022-04-13 03:09:40|7308.2|7302.2|7311.2|7305.2|7311.2|7305.2|7308.2|7302.2|17
1649819390000|2022-04-13 03:09:50|7312.2|7306.2|7311.2|7305.2|7312.2|7306.2|7311.2|7305.2|6
1649819400000|2022-04-13 03:10:00|7312.2|7306.2|7313.2|7307.2|7314.2|7308.2|7312.2|7306.2|19
1649819410000|2022-04-13 03:10:10|7314.2|7308.2|7313.2|7307.2|7314.2|7308.2|7312.2|7306.2|11
1649819420000|2022-04-13 03:10:20|7314.2|7308.2|7316.2|7310.2|7316.2|7310.2|7314.2|7308.2|6
1649819430000|2022-04-13 03:10:30|7314.2|7308.2|7311.2|7305.2|7314.2|7308.2|7311.2|7305.2|22
1649819440000|2022-04-13 03:10:40|7310.2|7304.2|7311.2|7305.2|7313.2|7307.2|7310.2|7304.2|26
1649819450000|2022-04-13 03:10:50|7312.2|7306.2|7308.2|7302.2|7312.2|7306.2|7307.2|7301.2|21
1649819460000|2022-04-13 03:11:00|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|7
1649819470000|2022-04-13 03:11:10|7310.2|7304.2|7311.2|7305.2|7311.2|7305.2|7310.2|7304.2|29
1649819480000|2022-04-13 03:11:20|7310.2|7304.2|7312.2|7306.2|7312.2|7306.2|7310.2|7304.2|5
1649819490000|2022-04-13 03:11:30|7313.2|7307.2|7313.2|7307.2|7313.2|7307.2|7313.2|7307.2|20
1649819500000|2022-04-13 03:11:40|7312.2|7306.2|7312.2|7306.2|7313.2|7307.2|7312.2|7306.2|14
1649819510000|2022-04-13 03:11:50|7311.2|7305.2|7308.2|7302.2|7311.2|7305.2|7308.2|7302.2|12
1649819520000|2022-04-13 03:12:00|7307.2|7301.2|7308.2|7302.2|7309.2|7303.2|7307.2|7301.2|12
1649819530000|2022-04-13 03:12:10|7310.2|7304.2|7310.2|7304.2|7311.2|7305.2|7310.2|7304.2|14
1649819540000|2022-04-13 03:12:20|7311.2|7305.2|7310.2|7304.2|7312.2|7306.2|7310.2|7304.2|9
1649819550000|2022-04-13 03:12:30|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|7
1649819560000|2022-04-13 03:12:40|7310.2|7304.2|7311.2|7305.2|7311.2|7305.2|7310.2|7304.2|6
1649819570000|2022-04-13 03:12:50|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|9
1649819580000|2022-04-13 03:13:00|7313.2|7307.2|7315.2|7309.2|7316.2|7310.2|7313.2|7307.2|6
1649819590000|2022-04-13 03:13:10|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|7
1649819600000|2022-04-13 03:13:20|7311.2|7305.2|7312.2|7306.2|7312.2|7306.2|7311.2|7305.2|5
1649819610000|2022-04-13 03:13:30|7314.2|7308.2|7316.2|7310.2|7317.2|7311.2|7314.2|7308.2|10
1649819620000|2022-04-13 03:13:40|7315.2|7309.2|7316.2|7310.2|7316.2|7310.2|7315.2|7309.2|10
1649819630000|2022-04-13 03:13:50|7317.2|7311.2|7318.2|7312.2|7319.2|7313.2|7317.2|7311.2|18
1649819640000|2022-04-13 03:14:00|7317.2|7311.2|7317.2|7311.2|7317.2|7311.2|7316.2|7310.2|15
1649819650000|2022-04-13 03:14:10|7318.2|7312.2|7314.2|7308.2|7318.2|7312.2|7314.2|7308.2|23
1649819660000|2022-04-13 03:14:20|7315.2|7309.2|7317.2|7311.2|7317.2|7311.2|7314.2|7308.2|15
1649819670000|2022-04-13 03:14:30|7318.2|7312.2|7317.2|7311.2|7318.2|7312.2|7317.2|7311.2|6
1649819680000|2022-04-13 03:14:40|7316.2|7310.2|7312.2|7306.2|7316.2|7310.2|7312.2|7306.2|21
1649819690000|2022-04-13 03:14:50|7313.2|7307.2|7310.2|7304.2|7313.2|7307.2|7310.2|7304.2|5
1649819700000|2022-04-13 03:15:00|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|22
1649819710000|2022-04-13 03:15:10|||||||||5
1649819720000|2022-04-13 03:15:20|7310.2|7304.2|7309.2|7303.2|7310.2|7304.2|7306.2|7300.2|35
1649819730000|2022-04-13 03:15:30|7308.2|7302.2|7306.2|7300.2|7308.2|7302.2|7306.2|7300.2|17
1649819740000|2022-04-13 03:15:40|7304.2|7298.2|7304.2|7298.2|7305.2|7299.2|7304.2|7298.2|17
1649819750000|2022-04-13 03:15:50|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|23
1649819760000|2022-04-13 03:16:00|7304.2|7298.2|7307.2|7301.2|7307.2|7301.2|7304.2|7298.2|5
1649819770000|2022-04-13 03:16:10|7308.2|7302.2|7307.2|7301.2|7308.2|7302.2|7307.2|7301.2|10
1649819780000|2022-04-13 03:16:20|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|7
1649819790000|2022-04-13 03:16:30|7307.2|7301.2|7308.2|7302.2|7308.2|7302.2|7307.2|7301.2|17
1649819800000|2022-04-13 03:16:40|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|8
1649819810000|2022-04-13 03:16:50|7312.2|7306.2|7311.2|7305.2|7312.2|7306.2|7311.2|7305.2|9
1649819820000|2022-04-13 03:17:00|7312.2|7306.2|7313.2|7307.2|7313.2|7307.2|7310.2|7304.2|24
1649819830000|2022-04-13 03:17:10|7312.2|7306.2|7310.2|7304.2|7312.2|7306.2|7309.2|7303.2|37
1649819840000|2022-04-13 03:17:20|7311.2|7305.2|7312.2|7306.2|7312.2|7306.2|7311.2|7305.2|45
1649819850000|2022-04-13 03:17:30|7313.2|7307.2|7313.2|7307.2|7314.2|7308.2|7313.2|7307.2|21
1649819860000|2022-04-13 03:17:40|||||||||2
1649819870000|2022-04-13 03:17:50|7315.2|7309.2|7315.2|7309.2|7315.2|7309.2|7315.2|7309.2|4
1649819880000|2022-04-13 03:18:00|7316.2|7310.2|7315.2|7309.2|7317.2|7311.2|7315.2|7309.2|30
1649819890000|2022-04-13 03:18:10|7314.2|7308.2|7312.2|7306.2|7314.2|7308.2|7312.2|7306.2|54
1649819900000|2022-04-13 03:18:20|7313.2|7307.2|7311.2|7305.2|7313.2|7307.2|7310.2|7304.2|15
1649819910000|2022-04-13 03:18:30|||||||||2
1649819920000|2022-04-13 03:18:40|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|7309.2|7303.2|15
1649819930000|2022-04-13 03:18:50|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|2
1649819940000|2022-04-13 03:19:00|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|5
1649819950000|2022-04-13 03:19:10|7313.2|7307.2|7314.2|7308.2|7316.2|7310.2|7313.2|7307.2|26
1649819960000|2022-04-13 03:19:20|7315.2|7309.2|7316.2|7310.2|7316.2|7310.2|7315.2|7309.2|6
1649819970000|2022-04-13 03:19:30|7315.2|7309.2|7312.2|7306.2|7315.2|7309.2|7311.2|7305.2|65
1649819980000|2022-04-13 03:19:40|7313.2|7307.2|7312.2|7306.2|7313.2|7307.2|7312.2|7306.2|5
1649819990000|2022-04-13 03:19:50|7311.2|7305.2|7314.2|7308.2|7314.2|7308.2|7311.2|7305.2|19
1649820000000|2022-04-13 03:20:00|7313.2|7307.2|7312.2|7306.2|7314.2|7308.2|7312.2|7306.2|9
1649820010000|2022-04-13 03:20:10|7311.2|7305.2|7310.2|7304.2|7311.2|7305.2|7309.2|7303.2|12
1649820020000|2022-04-13 03:20:20|7311.2|7305.2|7307.2|7301.2|7311.2|7305.2|7307.2|7301.2|15
1649820030000|2022-04-13 03:20:30|7306.2|7300.2|7305.2|7299.2|7307.2|7301.2|7305.2|7299.2|26
1649820040000|2022-04-13 03:20:40|7307.2|7301.2|7308.2|7302.2|7308.2|7302.2|7307.2|7301.2|5
1649820050000|2022-04-13 03:20:50|7310.2|7304.2|7312.2|7306.2|7312.2|7306.2|7309.2|7303.2|23
1649820060000|2022-04-13 03:21:00|7313.2|7307.2|7311.2|7305.2|7313.2|7307.2|7311.2|7305.2|8
1649820070000|2022-04-13 03:21:10|7313.2|7307.2|7314.2|7308.2|7314.2|7308.2|7313.2|7307.2|9
1649820080000|2022-04-13 03:21:20|7315.2|7309.2|7316.2|7310.2|7316.2|7310.2|7315.2|7309.2|17
1649820090000|2022-04-13 03:21:30|7317.2|7311.2|7317.2|7311.2|7317.2|7311.2|7316.2|7310.2|19
1649820100000|2022-04-13 03:21:40|7318.2|7312.2|7319.2|7313.2|7319.2|7313.2|7318.2|7312.2|10
1649820110000|2022-04-13 03:21:50|7320.2|7314.2|7319.2|7313.2|7320.2|7314.2|7319.2|7313.2|37
1649820120000|2022-04-13 03:22:00|7318.2|7312.2|7314.2|7308.2|7318.2|7312.2|7314.2|7308.2|70
1649820130000|2022-04-13 03:22:10|7311.2|7305.2|7313.2|7307.2|7313.2|7307.2|7310.2|7304.2|28
1649820140000|2022-04-13 03:22:20|7314.2|7308.2|7316.2|7310.2|7316.2|7310.2|7314.2|7308.2|22
1649820150000|2022-04-13 03:22:30|7315.2|7309.2|7314.2|7308.2|7315.2|7309.2|7314.2|7308.2|19
1649820160000|2022-04-13 03:22:40|7313.2|7307.2|7310.2|7304.2|7313.2|7307.2|7310.2|7304.2|17
1649820170000|2022-04-13 03:22:50|7307.2|7301.2|7306.2|7300.2|7307.2|7301.2|7306.2|7300.2|41
1649820180000|2022-04-13 03:23:00|7305.2|7299.2|7309.2|7303.2|7309.2|7303.2|7305.2|7299.2|9
1649820190000|2022-04-13 03:23:10|7310.2|7304.2|7311.2|7305.2|7312.2|7306.2|7309.2|7303.2|20
1649820200000|2022-04-13 03:23:20|7310.2|7304.2|7309.2|7303.2|7310.2|7304.2|7308.2|7302.2|14
1649820210000|2022-04-13 03:23:30|7308.2|7302.2|7309.2|7303.2|7309.2|7303.2|7308.2|7302.2|6
1649820220000|2022-04-13 03:23:40|7308.2|7302.2|7309.2|7303.2|7309.2|7303.2|7307.2|7301.2|23
1649820230000|2022-04-13 03:23:50|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|7307.2|7301.2|7
1649820240000|2022-04-13 03:24:00|7309.2|7303.2|7310.2|7304.2|7310.2|7304.2|7309.2|7303.2|5
1649820250000|2022-04-13 03:24:10|7311.2|7305.2|7313.2|7307.2|7313.2|7307.2|7311.2|7305.2|3
1649820260000|2022-04-13 03:24:20|7312.2|7306.2|7311.2|7305.2|7312.2|7306.2|7311.2|7305.2|23
1649820270000|2022-04-13 03:24:30|7310.2|7304.2|7310.2|7304.2|7311.2|7305.2|7310.2|7304.2|12
1649820280000|2022-04-13 03:24:40|7311.2|7305.2|7312.2|7306.2|7312.2|7306.2|7311.2|7305.2|16
1649820290000|2022-04-13 03:24:50|7311.2|7305.2|7312.2|7306.2|7312.2|7306.2|7310.2|7304.2|20
1649820300000|2022-04-13 03:25:00|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|4
1649820310000|2022-04-13 03:25:10|7310.2|7304.2|7310.2|7304.2|7311.2|7305.2|7310.2|7304.2|25
1649820320000|2022-04-13 03:25:20|7309.2|7303.2|7307.2|7301.2|7309.2|7303.2|7306.2|7300.2|33
1649820330000|2022-04-13 03:25:30|7306.2|7300.2|7307.2|7301.2|7307.2|7301.2|7306.2|7300.2|17
1649820340000|2022-04-13 03:25:40|7306.2|7300.2|7306.2|7300.2|7306.2|7300.2|7306.2|7300.2|4
1649820350000|2022-04-13 03:25:50|7307.2|7301.2|7306.2|7300.2|7308.2|7302.2|7306.2|7300.2|11
1649820360000|2022-04-13 03:26:00|7307.2|7301.2|7308.2|7302.2|7308.2|7302.2|7307.2|7301.2|5
1649820370000|2022-04-13 03:26:10|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|13
1649820380000|2022-04-13 03:26:20|7308.2|7302.2|7308.2|7302.2|7310.2|7304.2|7308.2|7302.2|28
1649820390000|2022-04-13 03:26:30|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|15
1649820400000|2022-04-13 03:26:40|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|15
1649820410000|2022-04-13 03:26:50|7307.2|7301.2|7308.2|7302.2|7308.2|7302.2|7307.2|7301.2|14
1649820420000|2022-04-13 03:27:00|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|4
1649820430000|2022-04-13 03:27:10|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|7309.2|7303.2|26
1649820440000|2022-04-13 03:27:20|7311.2|7305.2|7309.2|7303.2|7311.2|7305.2|7309.2|7303.2|19
1649820450000|2022-04-13 03:27:30|7310.2|7304.2|7312.2|7306.2|7312.2|7306.2|7310.2|7304.2|7
1649820460000|2022-04-13 03:27:40|7314.2|7308.2|7313.2|7307.2|7314.2|7308.2|7313.2|7307.2|24
1649820470000|2022-04-13 03:27:50|7314.2|7308.2|7315.2|7309.2|7315.2|7309.2|7314.2|7308.2|9
1649820480000|2022-04-13 03:28:00|7316.2|7310.2|7314.2|7308.2|7316.2|7310.2|7314.2|7308.2|40
1649820490000|2022-04-13 03:28:10|7315.2|7309.2|7313.2|7307.2|7315.2|7309.2|7313.2|7307.2|23
1649820500000|2022-04-13 03:28:20|7312.2|7306.2|7310.2|7304.2|7312.2|7306.2|7310.2|7304.2|14
1649820510000|2022-04-13 03:28:30|7311.2|7305.2|7308.2|7302.2|7311.2|7305.2|7308.2|7302.2|10
1649820520000|2022-04-13 03:28:40|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|7308.2|7302.2|6
1649820530000|2022-04-13 03:28:50|7310.2|7304.2|7310.2|7304.2|7311.2|7305.2|7310.2|7304.2|11
1649820540000|2022-04-13 03:29:00|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|9
1649820550000|2022-04-13 03:29:10|7311.2|7305.2|7310.2|7304.2|7311.2|7305.2|7310.2|7304.2|47
1649820560000|2022-04-13 03:29:20|7309.2|7303.2|7308.2|7302.2|7309.2|7303.2|7307.2|7301.2|25
1649820570000|2022-04-13 03:29:30|||||||||6
1649820580000|2022-04-13 03:29:40|7309.2|7303.2|7310.2|7304.2|7310.2|7304.2|7309.2|7303.2|4
1649820590000|2022-04-13 03:29:50|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|2
1649820600000|2022-04-13 03:30:00|7311.2|7305.2|7310.2|7304.2|7311.2|7305.2|7310.2|7304.2|13
1649820610000|2022-04-13 03:30:10|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|7310.2|7304.2|32
1649820620000|2022-04-13 03:30:20|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|74
1649820630000|2022-04-13 03:30:30|7313.2|7307.2|7314.2|7308.2|7314.2|7308.2|7313.2|7307.2|8
1649820640000|2022-04-13 03:30:40|7315.2|7309.2|7319.2|7313.2|7319.2|7313.2|7315.2|7309.2|27
1649820650000|2022-04-13 03:30:50|7318.2|7312.2|7319.2|7313.2|7319.2|7313.2|7317.2|7311.2|31
1649820660000|2022-04-13 03:31:00|7318.2|7312.2|7317.2|7311.2|7318.2|7312.2|7317.2|7311.2|59
1649820670000|2022-04-13 03:31:10|7318.2|7312.2|7315.2|7309.2|7318.2|7312.2|7315.2|7309.2|18
1649820680000|2022-04-13 03:31:20|7316.2|7310.2|7314.2|7308.2|7316.2|7310.2|7314.2|7308.2|6
1649820690000|2022-04-13 03:31:30|7313.2|7307.2|7313.2|7307.2|7313.2|7307.2|7312.2|7306.2|19
1649820700000|2022-04-13 03:31:40|7311.2|7305.2|7308.2|7302.2|7311.2|7305.2|7308.2|7302.2|28
1649820710000|2022-04-13 03:31:50|7307.2|7301.2|7308.2|7302.2|7309.2|7303.2|7307.2|7301.2|19
1649820720000|2022-04-13 03:32:00|7307.2|7301.2|7305.2|7299.2|7307.2|7301.2|7305.2|7299.2|36
1649820730000|2022-04-13 03:32:10|7306.2|7300.2|7306.2|7300.2|7306.2|7300.2|7306.2|7300.2|14
1649820740000|2022-04-13 03:32:20|7305.2|7299.2|7306.2|7300.2|7306.2|7300.2|7305.2|7299.2|4
1649820750000|2022-04-13 03:32:30|7305.2|7299.2|7303.2|7297.2|7305.2|7299.2|7303.2|7297.2|5
1649820760000|2022-04-13 03:32:40|7302.2|7296.2|7303.2|7297.2|7303.2|7297.2|7302.2|7296.2|10
1649820770000|2022-04-13 03:32:50|7304.2|7298.2|7304.2|7298.2|7305.2|7299.2|7304.2|7298.2|6
1649820780000|2022-04-13 03:33:00|7305.2|7299.2|7305.2|7299.2|7306.2|7300.2|7305.2|7299.2|43
1649820790000|2022-04-13 03:33:10|7304.2|7298.2|7303.2|7297.2|7304.2|7298.2|7303.2|7297.2|17
1649820800000|2022-04-13 03:33:20|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|22
1649820810000|2022-04-13 03:33:30|||||||||2
1649820820000|2022-04-13 03:33:40|7301.2|7295.2|7300.2|7294.2|7301.2|7295.2|7300.2|7294.2|29
1649820830000|2022-04-13 03:33:50|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|3
1649820840000|2022-04-13 03:34:00|||||||||1
1649820850000|2022-04-13 03:34:10|7303.2|7297.2|7302.2|7296.2|7303.2|7297.2|7302.2|7296.2|30
1649820860000|2022-04-13 03:34:20|||||||||1
1649820880000|2022-04-13 03:34:40|7301.2|7295.2|7302.2|7296.2|7302.2|7296.2|7301.2|7295.2|24
1649820890000|2022-04-13 03:34:50|7303.2|7297.2|7302.2|7296.2|7303.2|7297.2|7302.2|7296.2|13
1649820900000|2022-04-13 03:35:00|7303.2|7297.2|7304.2|7298.2|7304.2|7298.2|7302.2|7296.2|28
1649820910000|2022-04-13 03:35:10|7305.2|7299.2|7301.2|7295.2|7305.2|7299.2|7301.2|7295.2|12
1649820920000|2022-04-13 03:35:20|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|6
1649820930000|2022-04-13 03:35:30|7304.2|7298.2|7305.2|7299.2|7305.2|7299.2|7304.2|7298.2|23
1649820940000|2022-04-13 03:35:40|7306.2|7300.2|7306.2|7300.2|7306.2|7300.2|7306.2|7300.2|9
1649820950000|2022-04-13 03:35:50|7307.2|7301.2|7308.2|7302.2|7308.2|7302.2|7307.2|7301.2|9
1649820960000|2022-04-13 03:36:00|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|5
1649820970000|2022-04-13 03:36:10|7308.2|7302.2|7309.2|7303.2|7309.2|7303.2|7308.2|7302.2|6
1649820980000|2022-04-13 03:36:20|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|2
1649820990000|2022-04-13 03:36:30|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|13
1649821000000|2022-04-13 03:36:40|||||||||3
1649821010000|2022-04-13 03:36:50|||||||||8
1649821020000|2022-04-13 03:37:00|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|7
1649821030000|2022-04-13 03:37:10|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|0
1649821040000|2022-04-13 03:37:20|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|5
1649821050000|2022-04-13 03:37:30|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|10
1649821060000|2022-04-13 03:37:40|7308.2|7302.2|7310.2|7304.2|7310.2|7304.2|7308.2|7302.2|9
1649821070000|2022-04-13 03:37:50|||||||||3
1649821080000|2022-04-13 03:38:00|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|6
1649821090000|2022-04-13 03:38:10|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|19
1649821100000|2022-04-13 03:38:20|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|7310.2|7304.2|29
1649821110000|2022-04-13 03:38:30|7310.2|7304.2|7309.2|7303.2|7310.2|7304.2|7309.2|7303.2|15
1649821120000|2022-04-13 03:38:40|7308.2|7302.2|7311.2|7305.2|7311.2|7305.2|7308.2|7302.2|8
1649821130000|2022-04-13 03:38:50|||||||||4
1649821140000|2022-04-13 03:39:00|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|3
1649821160000|2022-04-13 03:39:20|||||||||2
1649821170000|2022-04-13 03:39:30|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|3
1649821180000|2022-04-13 03:39:40|7311.2|7305.2|7309.2|7303.2|7311.2|7305.2|7309.2|7303.2|6
1649821190000|2022-04-13 03:39:50|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|3
1649821200000|2022-04-13 03:40:00|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|7310.2|7304.2|12
1649821210000|2022-04-13 03:40:10|7312.2|7306.2|7314.2|7308.2|7314.2|7308.2|7312.2|7306.2|17
1649821220000|2022-04-13 03:40:20|7313.2|7307.2|7314.2|7308.2|7316.2|7310.2|7313.2|7307.2|9
1649821230000|2022-04-13 03:40:30|7315.2|7309.2|7315.2|7309.2|7315.2|7309.2|7315.2|7309.2|2
1649821240000|2022-04-13 03:40:40|7316.2|7310.2|7316.2|7310.2|7316.2|7310.2|7316.2|7310.2|20
1649821250000|2022-04-13 03:40:50|7315.2|7309.2|7315.2|7309.2|7315.2|7309.2|7315.2|7309.2|1
1649821260000|2022-04-13 03:41:00|7313.2|7307.2|7312.2|7306.2|7313.2|7307.2|7312.2|7306.2|9
1649821270000|2022-04-13 03:41:10|||||||||6
1649821290000|2022-04-13 03:41:30|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|2
1649821320000|2022-04-13 03:42:00|||||||||2
1649821330000|2022-04-13 03:42:10|7310.2|7304.2|7309.2|7303.2|7310.2|7304.2|7309.2|7303.2|6
1649821340000|2022-04-13 03:42:20|||||||||4
1649821350000|2022-04-13 03:42:30|||||||||1
1649821360000|2022-04-13 03:42:40|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|4
1649821370000|2022-04-13 03:42:50|||||||||2
1649821380000|2022-04-13 03:43:00|7306.2|7300.2|7306.2|7300.2|7306.2|7300.2|7306.2|7300.2|22
1649821390000|2022-04-13 03:43:10|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|1
1649821400000|2022-04-13 03:43:20|7306.2|7300.2|7306.2|7300.2|7306.2|7300.2|7306.2|7300.2|4
1649821410000|2022-04-13 03:43:30|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|3
1649821420000|2022-04-13 03:43:40|7304.2|7298.2|7303.2|7297.2|7304.2|7298.2|7302.2|7296.2|7
1649821430000|2022-04-13 03:43:50|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|7
1649821440000|2022-04-13 03:44:00|7304.2|7298.2|7304.2|7298.2|7304.2|7298.2|7304.2|7298.2|4
1649821450000|2022-04-13 03:44:10|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|1
1649821460000|2022-04-13 03:44:20|7304.2|7298.2|7303.2|7297.2|7304.2|7298.2|7303.2|7297.2|9
1649821470000|2022-04-13 03:44:30|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|11
1649821490000|2022-04-13 03:44:50|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|5
1649821500000|2022-04-13 03:45:00|7304.2|7298.2|7304.2|7298.2|7304.2|7298.2|7304.2|7298.2|1
1649821510000|2022-04-13 03:45:10|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|8
1649821520000|2022-04-13 03:45:20|7304.2|7298.2|7305.2|7299.2|7305.2|7299.2|7304.2|7298.2|2
1649821530000|2022-04-13 03:45:30|||||||||1
1649821540000|2022-04-13 03:45:40|7304.2|7298.2|7306.2|7300.2|7306.2|7300.2|7304.2|7298.2|19
1649821550000|2022-04-13 03:45:50|7307.2|7301.2|7306.2|7300.2|7307.2|7301.2|7305.2|7299.2|8
1649821560000|2022-04-13 03:46:00|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|4
1649821570000|2022-04-13 03:46:10|||||||||2
1649821580000|2022-04-13 03:46:20|7304.2|7298.2|7304.2|7298.2|7304.2|7298.2|7304.2|7298.2|1
1649821590000|2022-04-13 03:46:30|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|12
1649821600000|2022-04-13 03:46:40|7304.2|7298.2|7304.2|7298.2|7304.2|7298.2|7304.2|7298.2|11
1649821620000|2022-04-13 03:47:00|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|6
1649821630000|2022-04-13 03:47:10|7306.2|7300.2|7306.2|7300.2|7306.2|7300.2|7306.2|7300.2|10
1649821640000|2022-04-13 03:47:20|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|9
1649821650000|2022-04-13 03:47:30|7308.2|7302.2|7304.2|7298.2|7308.2|7302.2|7304.2|7298.2|16
1649821660000|2022-04-13 03:47:40|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|10
1649821670000|2022-04-13 03:47:50|7304.2|7298.2|7304.2|7298.2|7304.2|7298.2|7304.2|7298.2|3
1649821680000|2022-04-13 03:48:00|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|1
1649821690000|2022-04-13 03:48:10|||||||||3
1649821700000|2022-04-13 03:48:20|||||||||1
1649821710000|2022-04-13 03:48:30|7304.2|7298.2|7305.2|7299.2|7305.2|7299.2|7304.2|7298.2|4
1649821720000|2022-04-13 03:48:40|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|4
1649821750000|2022-04-13 03:49:10|||||||||2
1649821760000|2022-04-13 03:49:20|7304.2|7298.2|7305.2|7299.2|7305.2|7299.2|7304.2|7298.2|9
1649821770000|2022-04-13 03:49:30|||||||||9
1649821790000|2022-04-13 03:49:50|7306.2|7300.2|7306.2|7300.2|7306.2|7300.2|7306.2|7300.2|3
1649821800000|2022-04-13 03:50:00|||||||||5
1649821810000|2022-04-13 03:50:10|||||||||7
1649821820000|2022-04-13 03:50:20|7305.2|7299.2|7303.2|7297.2|7305.2|7299.2|7303.2|7297.2|13
1649821830000|2022-04-13 03:50:30|||||||||3
1649821840000|2022-04-13 03:50:40|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|9
1649821850000|2022-04-13 03:50:50|7301.2|7295.2|7302.2|7296.2|7302.2|7296.2|7301.2|7295.2|316
1649821860000|2022-04-13 03:51:00|7301.2|7295.2|7302.2|7296.2|7302.2|7296.2|7301.2|7295.2|8
1649821870000|2022-04-13 03:51:10|7301.2|7295.2|7302.2|7296.2|7302.2|7296.2|7301.2|7295.2|5
1649821880000|2022-04-13 03:51:20|7301.2|7295.2|7302.2|7296.2|7302.2|7296.2|7301.2|7295.2|3
1649821890000|2022-04-13 03:51:30|7300.2|7294.2|7299.2|7293.2|7300.2|7294.2|7299.2|7293.2|473
1649821900000|2022-04-13 03:51:40|||||||||4
1649821910000|2022-04-13 03:51:50|7300.2|7294.2|7300.2|7294.2|7301.2|7295.2|7300.2|7294.2|14
1649821920000|2022-04-13 03:52:00|7301.2|7295.2|7302.2|7296.2|7302.2|7296.2|7301.2|7295.2|29
1649821930000|2022-04-13 03:52:10|7301.2|7295.2|7301.2|7295.2|7302.2|7296.2|7301.2|7295.2|6
1649821940000|2022-04-13 03:52:20|7300.2|7294.2|7300.2|7294.2|7300.2|7294.2|7300.2|7294.2|8
1649821950000|2022-04-13 03:52:30|7301.2|7295.2|7302.2|7296.2|7302.2|7296.2|7300.2|7294.2|14
1649821970000|2022-04-13 03:52:50|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|46
1649821980000|2022-04-13 03:53:00|||||||||7
1649822000000|2022-04-13 03:53:20|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|4
1649822010000|2022-04-13 03:53:30|7301.2|7295.2|7301.2|7295.2|7301.2|7295.2|7301.2|7295.2|7
1649822020000|2022-04-13 03:53:40|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|1
1649822030000|2022-04-13 03:53:50|7301.2|7295.2|7301.2|7295.2|7301.2|7295.2|7301.2|7295.2|3
1649822050000|2022-04-13 03:54:10|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|6
1649822060000|2022-04-13 03:54:20|||||||||2
1649822080000|2022-04-13 03:54:40|7301.2|7295.2|7302.2|7296.2|7302.2|7296.2|7301.2|7295.2|14
1649822100000|2022-04-13 03:55:00|||||||||5
1649822110000|2022-04-13 03:55:10|7301.2|7295.2|7301.2|7295.2|7302.2|7296.2|7301.2|7295.2|13
1649822120000|2022-04-13 03:55:20|7302.2|7296.2|7301.2|7295.2|7302.2|7296.2|7301.2|7295.2|4
1649822130000|2022-04-13 03:55:30|||||||||9
1649822140000|2022-04-13 03:55:40|||||||||1
1649822150000|2022-04-13 03:55:50|||||||||1
1649822160000|2022-04-13 03:56:00|7300.2|7294.2|7299.2|7293.2|7300.2|7294.2|7299.2|7293.2|60
1649822170000|2022-04-13 03:56:10|||||||||5
1649822180000|2022-04-13 03:56:20|7300.2|7294.2|7301.2|7295.2|7301.2|7295.2|7300.2|7294.2|17
1649822190000|2022-04-13 03:56:30|7300.2|7294.2|7300.2|7294.2|7300.2|7294.2|7300.2|7294.2|1
1649822200000|2022-04-13 03:56:40|7299.2|7293.2|7299.2|7293.2|7299.2|7293.2|7299.2|7293.2|8
1649822210000|2022-04-13 03:56:50|7298.2|7292.2|7298.2|7292.2|7298.2|7292.2|7298.2|7292.2|20
1649822220000|2022-04-13 03:57:00|||||||||10
1649822230000|2022-04-13 03:57:10|7297.2|7291.2|7296.2|7290.2|7297.2|7291.2|7296.2|7290.2|25
1649822240000|2022-04-13 03:57:20|7295.2|7289.2|7296.2|7290.2|7296.2|7290.2|7295.2|7289.2|8
1649822250000|2022-04-13 03:57:30|7297.2|7291.2|7297.2|7291.2|7297.2|7291.2|7296.2|7290.2|28
1649822270000|2022-04-13 03:57:50|7298.2|7292.2|7297.2|7291.2|7298.2|7292.2|7297.2|7291.2|23
1649822280000|2022-04-13 03:58:00|7298.2|7292.2|7298.2|7292.2|7298.2|7292.2|7297.2|7291.2|9
1649822290000|2022-04-13 03:58:10|7299.2|7293.2|7299.2|7293.2|7300.2|7294.2|7299.2|7293.2|43
1649822300000|2022-04-13 03:58:20|7300.2|7294.2|7300.2|7294.2|7300.2|7294.2|7299.2|7293.2|25
1649822320000|2022-04-13 03:58:40|7299.2|7293.2|7299.2|7293.2|7299.2|7293.2|7299.2|7293.2|15
1649822330000|2022-04-13 03:58:50|||||||||3
1649822350000|2022-04-13 03:59:10|||||||||6
1649822360000|2022-04-13 03:59:20|||||||||3
1649822370000|2022-04-13 03:59:30|7300.2|7294.2|7300.2|7294.2|7300.2|7294.2|7300.2|7294.2|1
1649822380000|2022-04-13 03:59:40|||||||||71
1649822390000|2022-04-13 03:59:50|7299.2|7293.2|7299.2|7293.2|7299.2|7293.2|7299.2|7293.2|13
1649822400000|2022-04-13 04:00:00|7307.9|7284.5|7297.4|7274|7307.9|7284.5|7297.4|7274|0
1649822430000|2022-04-13 04:00:30|7297.6|7274.2|7297.6|7274.2|7297.6|7274.2|7297.5|7274.1|0
1649822440000|2022-04-13 04:00:40|7297.4|7274|7297.4|7274|7297.4|7274|7297.4|7274|0
1649822450000|2022-04-13 04:00:50|7297.6|7274.2|7297.6|7274.2|7297.6|7274.2|7297.6|7274.2|0
1649822490000|2022-04-13 04:01:30|7297.4|7274|7297.3|7273.9|7297.4|7274|7297.3|7273.9|0
1649822500000|2022-04-13 04:01:40|7297.4|7274|7297.3|7273.9|7297.4|7274|7297.3|7273.9|0
1649822510000|2022-04-13 04:01:50|7297.4|7274|7297.4|7274|7297.4|7274|7297.4|7274|0
1649822520000|2022-04-13 04:02:00|7297.5|7274.1|7297.4|7274|7297.6|7274.2|7297.4|7274|0
1649822540000|2022-04-13 04:02:20|7297.3|7273.9|7297.2|7273.8|7297.3|7273.9|7297.2|7273.8|0
1649822550000|2022-04-13 04:02:30|7297.3|7273.9|7297.3|7273.9|7297.3|7273.9|7297.3|7273.9|0
1649822570000|2022-04-13 04:02:50|7297.1|7273.7|7297.1|7273.7|7297.1|7273.7|7297.1|7273.7|0
1649822590000|2022-04-13 04:03:10|7297|7273.6|7296.9|7273.5|7297.1|7273.7|7296.9|7273.5|0
1649822600000|2022-04-13 04:03:20|7296.8|7273.4|7296.8|7273.4|7296.9|7273.5|7295.8|7272.4|0
1649822610000|2022-04-13 04:03:30|7295.8|7272.4|7296.1|7272.7|7296.8|7273.4|7295.7|7272.3|0
1649822620000|2022-04-13 04:03:40|7295.6|7272.2|7296.1|7272.7|7296.1|7272.7|7295.6|7272.2|0
1649822640000|2022-04-13 04:04:00|7296.3|7272.9|7296.8|7273.4|7296.8|7273.4|7296.3|7272.9|0
1649822650000|2022-04-13 04:04:10|7296.3|7272.9|7295.8|7272.4|7296.3|7272.9|7295.8|7272.4|0
1649822660000|2022-04-13 04:04:20|7296|7272.6|7296.3|7272.9|7296.3|7272.9|7295.8|7272.4|0
1649822710000|2022-04-13 04:05:10|7296.8|7273.4|7296.9|7273.5|7296.9|7273.5|7296.8|7273.4|0
1649822760000|2022-04-13 04:06:00|7296.8|7273.4|7296.8|7273.4|7296.8|7273.4|7296.8|7273.4|0
1649822770000|2022-04-13 04:06:10|7296.9|7273.5|7296.9|7273.5|7296.9|7273.5|7296.8|7273.4|0
1649822800000|2022-04-13 04:06:40|7297|7273.6|7297.1|7273.7|7297.1|7273.7|7297|7273.6|0
1649822820000|2022-04-13 04:07:00|7297.3|7273.9|7297.3|7273.9|7297.3|7273.9|7297.3|7273.9|0
1649822860000|2022-04-13 04:07:40|7297.2|7273.8|7297.2|7273.8|7297.2|7273.8|7297.2|7273.8|0
1649822870000|2022-04-13 04:07:50|7297.1|7273.7|7297.1|7273.7|7297.2|7273.8|7297.1|7273.7|0
1649822880000|2022-04-13 04:08:00|7297.2|7273.8|7297.1|7273.7|7297.2|7273.8|7297.1|7273.7|0
1649822910000|2022-04-13 04:08:30|7297.2|7273.8|7297.2|7273.8|7297.2|7273.8|7297.2|7273.8|0
1649822920000|2022-04-13 04:08:40|7297.3|7273.9|7297.3|7273.9|7297.3|7273.9|7297.3|7273.9|0
1649822960000|2022-04-13 04:09:20|7297.4|7274|7297.4|7274|7297.4|7274|7297.4|7274|0
1649822980000|2022-04-13 04:09:40|7297.5|7274.1|7297.4|7274|7297.6|7274.2|7297.4|7274|0
1649822990000|2022-04-13 04:09:50|7297.3|7273.9|7297.4|7274|7297.4|7274|7297.3|7273.9|0
1649823000000|2022-04-13 04:10:00|7297.3|7273.9|7297.3|7273.9|7297.3|7273.9|7297.1|7273.7|0
1649823010000|2022-04-13 04:10:10|7297.1|7273.7|7297.3|7273.9|7297.3|7273.9|7297.1|7273.7|0
1649823040000|2022-04-13 04:10:40|7297.1|7273.7|7297.1|7273.7|7297.1|7273.7|7297.1|7273.7|0
1649823050000|2022-04-13 04:10:50|7297.2|7273.8|7297.3|7273.9|7297.3|7273.9|7297.2|7273.8|0
1649823140000|2022-04-13 04:12:20|7297.4|7274|7297.3|7273.9|7297.4|7274|7297.3|7273.9|0
1649823150000|2022-04-13 04:12:30|7297.4|7274|7297.3|7273.9|7297.4|7274|7297.3|7273.9|0
1649823160000|2022-04-13 04:12:40|7297.4|7274|7297.3|7273.9|7297.4|7274|7297.3|7273.9|0
1649823200000|2022-04-13 04:13:20|7297.2|7273.8|7297.3|7273.9|7297.3|7273.9|7297.2|7273.8|0
1649823210000|2022-04-13 04:13:30|7297.2|7273.8|7297.1|7273.7|7297.3|7273.9|7297.1|7273.7|0
1649823220000|2022-04-13 04:13:40|7297.2|7273.8|7297.2|7273.8|7297.2|7273.8|7297.1|7273.7|0
1649823230000|2022-04-13 04:13:50|7297.1|7273.7|7297.2|7273.8|7297.2|7273.8|7297.1|7273.7|0
1649823240000|2022-04-13 04:14:00|7297.3|7273.9|7297.3|7273.9|7297.3|7273.9|7297.2|7273.8|0
1649823300000|2022-04-13 04:15:00|7296.8|7273.4|7296.1|7272.7|7296.8|7273.4|7296.1|7272.7|0
1649823370000|2022-04-13 04:16:10|7296.3|7272.9|7296.3|7272.9|7296.3|7272.9|7296.3|7272.9|0
1649823380000|2022-04-13 04:16:20|7297.3|7273.9|7298.4|7275|7298.4|7275|7297.3|7273.9|0
1649823410000|2022-04-13 04:16:50|7298.2|7274.8|7298.2|7274.8|7298.2|7274.8|7298.2|7274.8|0
1649823480000|2022-04-13 04:18:00|7298.1|7274.7|7298.1|7274.7|7298.1|7274.7|7298.1|7274.7|0
1649823510000|2022-04-13 04:18:30|7298.2|7274.8|7298.2|7274.8|7298.2|7274.8|7298.1|7274.7|0
1649823520000|2022-04-13 04:18:40|7298.1|7274.7|7298.1|7274.7|7298.1|7274.7|7298.1|7274.7|0
1649823540000|2022-04-13 04:19:00|7297.9|7274.5|7298.1|7274.7|7298.1|7274.7|7297.9|7274.5|0
1649823550000|2022-04-13 04:19:10|7297.8|7274.4|7297.8|7274.4|7297.8|7274.4|7297.8|7274.4|0
1649823560000|2022-04-13 04:19:20|7298|7274.6|7298|7274.6|7298|7274.6|7298|7274.6|0
1649823580000|2022-04-13 04:19:40|7298.1|7274.7|7298.1|7274.7|7298.1|7274.7|7298.1|7274.7|0
1649823600000|2022-04-13 04:20:00|7298|7274.6|7298|7274.6|7298|7274.6|7297.9|7274.5|0
1649823630000|2022-04-13 04:20:30|7298.1|7274.7|7298.1|7274.7|7298.1|7274.7|7298.1|7274.7|0
1649823640000|2022-04-13 04:20:40|7298|7274.6|7298|7274.6|7298|7274.6|7298|7274.6|0
1649823650000|2022-04-13 04:20:50|7298.1|7274.7|7298|7274.6|7298.1|7274.7|7298|7274.6|0
1649823690000|2022-04-13 04:21:30|7297.9|7274.5|7299|7275.6|7299|7275.6|7297.9|7274.5|0
1649823700000|2022-04-13 04:21:40|7299.1|7275.7|7299|7275.6|7299.1|7275.7|7299|7275.6|0
1649823740000|2022-04-13 04:22:20|7298.9|7275.5|7299|7275.6|7299|7275.6|7298.8|7275.4|0
1649823750000|2022-04-13 04:22:30|7299.1|7275.7|7299.1|7275.7|7299.1|7275.7|7299.1|7275.7|0
1649823810000|2022-04-13 04:23:30|7299.3|7275.9|7299.3|7275.9|7299.3|7275.9|7299.3|7275.9|0
1649823820000|2022-04-13 04:23:40|7299.2|7275.8|7299|7275.6|7299.3|7275.9|7299|7275.6|0
1649823830000|2022-04-13 04:23:50|7298.8|7275.4|7299|7275.6|7299|7275.6|7298.8|7275.4|0
1649823840000|2022-04-13 04:24:00|7298.9|7275.5|7297.8|7274.4|7298.9|7275.5|7297.8|7274.4|0
1649823850000|2022-04-13 04:24:10|7298.8|7275.4|7299|7275.6|7299|7275.6|7298.8|7275.4|0
1649823860000|2022-04-13 04:24:20|7298.9|7275.5|7299|7275.6|7299|7275.6|7298.9|7275.5|0
1649823870000|2022-04-13 04:24:30|7298.8|7275.4|7298.9|7275.5|7298.9|7275.5|7298.8|7275.4|0
1649823880000|2022-04-13 04:24:40|7299|7275.6|7298.8|7275.4|7299|7275.6|7298.8|7275.4|0
1649823900000|2022-04-13 04:25:00|7298.6|7275.2|7297.7|7274.3|7298.6|7275.2|7297.7|7274.3|0
1649823910000|2022-04-13 04:25:10|7297.5|7274.1|7297.5|7274.1|7297.5|7274.1|7297.5|7274.1|0
1649823940000|2022-04-13 04:25:40|7297.4|7274|7297.2|7273.8|7297.4|7274|7297.2|7273.8|0
1649823950000|2022-04-13 04:25:50|7296.2|7272.8|7296|7272.6|7296.2|7272.8|7296|7272.6|0
1649823970000|2022-04-13 04:26:10|7296.2|7272.8|7296|7272.6|7296.2|7272.8|7296|7272.6|0
1649823980000|2022-04-13 04:26:20|7295.9|7272.5|7296|7272.6|7296|7272.6|7295.9|7272.5|0
1649824030000|2022-04-13 04:27:10|7295.9|7272.5|7294.7|7271.3|7295.9|7272.5|7294.7|7271.3|0
1649824050000|2022-04-13 04:27:30|7294.9|7271.5|7294.7|7271.3|7294.9|7271.5|7294.7|7271.3|0
1649824070000|2022-04-13 04:27:50|7294.6|7271.2|7294.9|7271.5|7294.9|7271.5|7294.5|7271.1|0
1649824090000|2022-04-13 04:28:10|7294.8|7271.4|7294.7|7271.3|7294.9|7271.5|7294.7|7271.3|0
1649824100000|2022-04-13 04:28:20|7294.5|7271.1|7294.7|7271.3|7294.7|7271.3|7294.5|7271.1|0
1649824120000|2022-04-13 04:28:40|7294.8|7271.4|7294.8|7271.4|7294.9|7271.5|7294.7|7271.3|0
1649824130000|2022-04-13 04:28:50|7294.7|7271.3|7295.3|7271.9|7295.4|7272|7294.7|7271.3|0
1649824140000|2022-04-13 04:29:00|7295.4|7272|7295.3|7271.9|7295.4|7272|7295.3|7271.9|0
1649824170000|2022-04-13 04:29:30|7295.5|7272.1|7295.5|7272.1|7295.5|7272.1|7295.5|7272.1|0
1649824190000|2022-04-13 04:29:50|7295.3|7271.9|7295.3|7271.9|7295.3|7271.9|7295.3|7271.9|0
1649824200000|2022-04-13 04:30:00|7295.1|7271.7|7295.1|7271.7|7295.2|7271.8|7295.1|7271.7|0
1649824210000|2022-04-13 04:30:10|7295.2|7271.8|7295.1|7271.7|7295.2|7271.8|7295.1|7271.7|0
1649824220000|2022-04-13 04:30:20|7295.2|7271.8|7295.3|7271.9|7295.3|7271.9|7295.1|7271.7|0
1649824240000|2022-04-13 04:30:40|7295.2|7271.8|7295.1|7271.7|7295.3|7271.9|7295.1|7271.7|0
1649824250000|2022-04-13 04:30:50|7295.2|7271.8|7295.1|7271.7|7295.2|7271.8|7295.1|7271.7|0
1649824300000|2022-04-13 04:31:40|7295|7271.6|7294.1|7270.7|7295|7271.6|7294|7270.6|0
1649824310000|2022-04-13 04:31:50|7294|7270.6|7294|7270.6|7294|7270.6|7294|7270.6|0
1649824320000|2022-04-13 04:32:00|7293.7|7270.3|7292.4|7269|7293.7|7270.3|7292.2|7268.8|0
1649824330000|2022-04-13 04:32:10|7292.5|7269.1|7292.4|7269|7292.5|7269.1|7292.4|7269|0
1649824340000|2022-04-13 04:32:20|7292.2|7268.8|7292|7268.6|7292.2|7268.8|7292|7268.6|0
1649824350000|2022-04-13 04:32:30|7292.2|7268.8|7292.2|7268.8|7292.2|7268.8|7292.2|7268.8|0
1649824360000|2022-04-13 04:32:40|7293.2|7269.8|7292|7268.6|7293.2|7269.8|7292|7268.6|0
1649824370000|2022-04-13 04:32:50|7291.9|7268.5|7291.7|7268.3|7291.9|7268.5|7291.7|7268.3|0
1649824380000|2022-04-13 04:33:00|7291.9|7268.5|7291.9|7268.5|7292.4|7269|7291.9|7268.5|0
1649824390000|2022-04-13 04:33:10|7291.7|7268.3|7291.7|7268.3|7291.9|7268.5|7291.7|7268.3|0
1649824400000|2022-04-13 04:33:20|7291.9|7268.5|7291.9|7268.5|7291.9|7268.5|7291.9|7268.5|0
1649824410000|2022-04-13 04:33:30|7292.9|7269.5|7291.9|7268.5|7293|7269.6|7291.9|7268.5|0
1649824420000|2022-04-13 04:33:40|7292.9|7269.5|7291.9|7268.5|7293|7269.6|7291.9|7268.5|0
1649824430000|2022-04-13 04:33:50|7292|7268.6|7291.9|7268.5|7292.5|7269.1|7291.9|7268.5|0
1649824470000|2022-04-13 04:34:30|7291.8|7268.4|7291.8|7268.4|7291.8|7268.4|7291.8|7268.4|0
1649824480000|2022-04-13 04:34:40|7291.7|7268.3|7291.9|7268.5|7291.9|7268.5|7291.7|7268.3|0
1649824490000|2022-04-13 04:34:50|7291.7|7268.3|7291.7|7268.3|7291.7|7268.3|7291.7|7268.3|0
1649824500000|2022-04-13 04:35:00|7291.9|7268.5|7291.7|7268.3|7291.9|7268.5|7291.7|7268.3|0
1649824520000|2022-04-13 04:35:20|7291.9|7268.5|7291.9|7268.5|7291.9|7268.5|7291.8|7268.4|0
1649824530000|2022-04-13 04:35:30|7291.7|7268.3|7291.7|7268.3|7291.7|7268.3|7291.7|7268.3|0
1649824540000|2022-04-13 04:35:40|7291.8|7268.4|7291.7|7268.3|7291.9|7268.5|7291.7|7268.3|0
1649824560000|2022-04-13 04:36:00|7291.5|7268.1|7291.5|7268.1|7291.5|7268.1|7291.5|7268.1|0
1649824570000|2022-04-13 04:36:10|7291.4|7268|7291.5|7268.1|7291.5|7268.1|7291.4|7268|0
1649824600000|2022-04-13 04:36:40|7291.4|7268|7291.4|7268|7291.4|7268|7291.4|7268|0
1649824610000|2022-04-13 04:36:50|7291.5|7268.1|7291.5|7268.1|7291.5|7268.1|7291.5|7268.1|0
1649824620000|2022-04-13 04:37:00|7291.4|7268|7290.4|7267|7291.4|7268|7290.4|7267|0
1649824640000|2022-04-13 04:37:20|7290.2|7266.8|7290.2|7266.8|7290.2|7266.8|7288.9|7265.5|0
1649824650000|2022-04-13 04:37:30|7290.4|7267|7290.7|7267.3|7290.7|7267.3|7290.4|7267|0
1649824660000|2022-04-13 04:37:40|7290.6|7267.2|7290.6|7267.2|7290.6|7267.2|7290.6|7267.2|0
1649824680000|2022-04-13 04:38:00|7290.4|7267|7289.4|7266|7290.4|7267|7289.4|7266|0
1649824690000|2022-04-13 04:38:10|7289.6|7266.2|7289.6|7266.2|7289.6|7266.2|7289.6|7266.2|0
1649824700000|2022-04-13 04:38:20|7290.6|7267.2|7290.7|7267.3|7290.7|7267.3|7290.6|7267.2|0
1649824710000|2022-04-13 04:38:30|7290.9|7267.5|7290.9|7267.5|7291|7267.6|7290.9|7267.5|0
1649824720000|2022-04-13 04:38:40|7290.4|7267|7290.4|7267|7290.9|7267.5|7289.9|7266.5|0
1649824730000|2022-04-13 04:38:50|7289.9|7266.5|7290.9|7267.5|7290.9|7267.5|7289.9|7266.5|0
1649824740000|2022-04-13 04:39:00|7290.4|7267|7289.9|7266.5|7290.4|7267|7289.9|7266.5|0
1649824750000|2022-04-13 04:39:10|7290|7266.6|7290.9|7267.5|7291|7267.6|7290|7266.6|0
1649824760000|2022-04-13 04:39:20|7290.4|7267|7290.6|7267.2|7290.6|7267.2|7290.4|7267|0
1649824780000|2022-04-13 04:39:40|7290.1|7266.7|7289.9|7266.5|7290.1|7266.7|7289.9|7266.5|0
1649824790000|2022-04-13 04:39:50|7289.8|7266.4|7289.8|7266.4|7289.9|7266.5|7289.8|7266.4|0
1649824800000|2022-04-13 04:40:00|7289.9|7266.5|7289.9|7266.5|7289.9|7266.5|7289.8|7266.4|0
1649824890000|2022-04-13 04:41:30|7289.8|7266.4|7288.8|7265.4|7289.8|7266.4|7288.8|7265.4|0
1649824900000|2022-04-13 04:41:40|7288.6|7265.2|7288.6|7265.2|7288.6|7265.2|7288.6|7265.2|0
1649824920000|2022-04-13 04:42:00|7288.8|7265.4|7288.6|7265.2|7288.8|7265.4|7288.6|7265.2|0
1649824930000|2022-04-13 04:42:10|7288.8|7265.4|7288.6|7265.2|7288.8|7265.4|7288.6|7265.2|0
1649824940000|2022-04-13 04:42:20|7288.8|7265.4|7288.8|7265.4|7288.8|7265.4|7288.8|7265.4|0
1649824950000|2022-04-13 04:42:30|7289|7265.6|7289|7265.6|7289|7265.6|7289|7265.6|0
1649824960000|2022-04-13 04:42:40|7289.1|7265.7|7289.6|7266.2|7290.1|7266.7|7289.1|7265.7|0
1649824970000|2022-04-13 04:42:50|7290.1|7266.7|7290.3|7266.9|7290.3|7266.9|7290.1|7266.7|0
1649824980000|2022-04-13 04:43:00|7290.1|7266.7|7290.1|7266.7|7290.1|7266.7|7290.1|7266.7|0
1649824990000|2022-04-13 04:43:10|7290.2|7266.8|7290.1|7266.7|7290.3|7266.9|7290.1|7266.7|0
1649825000000|2022-04-13 04:43:20|7290.2|7266.8|7290.1|7266.7|7290.3|7266.9|7290.1|7266.7|0
1649825020000|2022-04-13 04:43:40|7289.6|7266.2|7289.6|7266.2|7289.6|7266.2|7289.6|7266.2|0
1649825030000|2022-04-13 04:43:50|7289.1|7265.7|7290.1|7266.7|7290.1|7266.7|7289.1|7265.7|0
1649825040000|2022-04-13 04:44:00|7290.3|7266.9|7290.2|7266.8|7290.3|7266.9|7290.1|7266.7|0
1649825050000|2022-04-13 04:44:10|7290.3|7266.9|7290.3|7266.9|7290.3|7266.9|7290.1|7266.7|0
1649825060000|2022-04-13 04:44:20|7290.2|7266.8|7290.1|7266.7|7290.2|7266.8|7290.1|7266.7|0
1649825070000|2022-04-13 04:44:30|7290.2|7266.8|7290.2|7266.8|7290.2|7266.8|7290.1|7266.7|0
1649825080000|2022-04-13 04:44:40|7290.1|7266.7|7290.1|7266.7|7290.1|7266.7|7289.9|7266.5|0
1649825090000|2022-04-13 04:44:50|7290|7266.6|7290.1|7266.7|7290.1|7266.7|7290|7266.6|0
1649825110000|2022-04-13 04:45:10|7290.3|7266.9|7290.3|7266.9|7290.3|7266.9|7290.3|7266.9|0
1649825120000|2022-04-13 04:45:20|7290.1|7266.7|7290.2|7266.8|7290.3|7266.9|7290.1|7266.7|0
1649825130000|2022-04-13 04:45:30|7290.1|7266.7|7289.1|7265.7|7290.1|7266.7|7289|7265.6|0
1649825140000|2022-04-13 04:45:40|7290.1|7266.7|7289.6|7266.2|7290.1|7266.7|7289.6|7266.2|0
1649825160000|2022-04-13 04:46:00|7290.1|7266.7|7290.3|7266.9|7290.3|7266.9|7290.1|7266.7|0
1649825170000|2022-04-13 04:46:10|7290.2|7266.8|7290.3|7266.9|7290.3|7266.9|7290.1|7266.7|0
1649825180000|2022-04-13 04:46:20|7291.2|7267.8|7291.4|7268|7291.4|7268|7291.2|7267.8|0
1649825190000|2022-04-13 04:46:30|7291.6|7268.2|7291.7|7268.3|7291.7|7268.3|7291.6|7268.2|0
1649825200000|2022-04-13 04:46:40|7291.9|7268.5|7292.7|7269.3|7292.9|7269.5|7291.9|7268.5|0
1649825210000|2022-04-13 04:46:50|7292.2|7268.8|7292.1|7268.7|7292.2|7268.8|7292.1|7268.7|0
1649825220000|2022-04-13 04:47:00|7292.2|7268.8|7291.4|7268|7292.7|7269.3|7291.3|7267.9|0
1649825260000|2022-04-13 04:47:40|7291.3|7267.9|7291.2|7267.8|7291.3|7267.9|7291.2|7267.8|0
1649825270000|2022-04-13 04:47:50|7291.3|7267.9|7291.4|7268|7291.4|7268|7291.3|7267.9|0
1649825290000|2022-04-13 04:48:10|7291.3|7267.9|7291.4|7268|7291.4|7268|7291.3|7267.9|0
1649825310000|2022-04-13 04:48:30|7291.5|7268.1|7291.6|7268.2|7291.6|7268.2|7291.5|7268.1|0
1649825340000|2022-04-13 04:49:00|7291.5|7268.1|7291.4|7268|7291.5|7268.1|7291.4|7268|0
1649825360000|2022-04-13 04:49:20|7291.6|7268.2|7291.6|7268.2|7291.6|7268.2|7291.6|7268.2|0
1649825370000|2022-04-13 04:49:30|7291.7|7268.3|7291.7|7268.3|7291.7|7268.3|7291.7|7268.3|0
1649825380000|2022-04-13 04:49:40|7291.8|7268.4|7291.9|7268.5|7291.9|7268.5|7291.8|7268.4|0
1649825390000|2022-04-13 04:49:50|7291.8|7268.4|7291.9|7268.5|7291.9|7268.5|7291.7|7268.3|0
1649825400000|2022-04-13 04:50:00|7291.8|7268.4|7291.9|7268.5|7291.9|7268.5|7291.8|7268.4|0
1649825450000|2022-04-13 04:50:50|7292.1|7268.7|7292.1|7268.7|7292.1|7268.7|7292.1|7268.7|0
1649825460000|2022-04-13 04:51:00|7292|7268.6|7292.1|7268.7|7292.1|7268.7|7291.9|7268.5|0
1649825470000|2022-04-13 04:51:10|7292.2|7268.8|7291.9|7268.5|7292.2|7268.8|7291.9|7268.5|0
1649825490000|2022-04-13 04:51:30|7291.7|7268.3|7291.7|7268.3|7291.9|7268.5|7291.7|7268.3|0
1649825500000|2022-04-13 04:51:40|7291.8|7268.4|7291.9|7268.5|7291.9|7268.5|7291.8|7268.4|0
1649825520000|2022-04-13 04:52:00|7292|7268.6|7292|7268.6|7292.1|7268.7|7292|7268.6|0
1649825530000|2022-04-13 04:52:10|7291.9|7268.5|7291.9|7268.5|7291.9|7268.5|7291.9|7268.5|0
1649825540000|2022-04-13 04:52:20|7292|7268.6|7291.9|7268.5|7292.1|7268.7|7291.9|7268.5|0
1649825580000|2022-04-13 04:53:00|7291.8|7268.4|7291.7|7268.3|7291.8|7268.4|7291.7|7268.3|0
1649825590000|2022-04-13 04:53:10|7291.6|7268.2|7291.7|7268.3|7291.7|7268.3|7291.6|7268.2|0
1649825600000|2022-04-13 04:53:20|7291.8|7268.4|7291.9|7268.5|7291.9|7268.5|7291.8|7268.4|0
1649825620000|2022-04-13 04:53:40|7291.7|7268.3|7291.7|7268.3|7291.7|7268.3|7291.7|7268.3|0
1649825630000|2022-04-13 04:53:50|7291.6|7268.2|7291.7|7268.3|7291.7|7268.3|7291.6|7268.2|0
1649825650000|2022-04-13 04:54:10|7291.6|7268.2|7291.7|7268.3|7291.7|7268.3|7291.6|7268.2|0
1649825680000|2022-04-13 04:54:40|7291.6|7268.2|7291.7|7268.3|7291.7|7268.3|7291.6|7268.2|0
1649825690000|2022-04-13 04:54:50|7291.6|7268.2|7291.6|7268.2|7291.7|7268.3|7291.6|7268.2|0
1649825700000|2022-04-13 04:55:00|7291.7|7268.3|7291.7|7268.3|7291.7|7268.3|7291.7|7268.3|0
1649825750000|2022-04-13 04:55:50|7291.8|7268.4|7291.9|7268.5|7291.9|7268.5|7291.7|7268.3|0
1649825760000|2022-04-13 04:56:00|7291.8|7268.4|7291.8|7268.4|7291.9|7268.5|7291.7|7268.3|0
1649825770000|2022-04-13 04:56:10|7291.7|7268.3|7292.1|7268.7|7292.2|7268.8|7291.7|7268.3|0
1649825800000|2022-04-13 04:56:40|7292.2|7268.8|7292.2|7268.8|7292.2|7268.8|7292.2|7268.8|0
1649825820000|2022-04-13 04:57:00|7292.1|7268.7|7292.1|7268.7|7292.2|7268.8|7292.1|7268.7|0
1649825830000|2022-04-13 04:57:10|7292.2|7268.8|7292.2|7268.8|7292.2|7268.8|7292.1|7268.7|0
1649825870000|2022-04-13 04:57:50|7292.4|7269|7292.2|7268.8|7292.4|7269|7292.1|7268.7|0
1649825880000|2022-04-13 04:58:00|7292.1|7268.7|7292.2|7268.8|7292.2|7268.8|7292.1|7268.7|0
1649825910000|2022-04-13 04:58:30|7292.1|7268.7|7292.1|7268.7|7292.1|7268.7|7292.1|7268.7|0
1649826000000|2022-04-13 05:00:00|7292.4|7269|7296.2|7290.2|7297.2|7291.2|7291.2|7269|262
1649826010000|2022-04-13 05:00:10|7295.2|7289.2|7292.2|7286.2|7295.2|7289.2|7292.2|7286.2|159
1649826020000|2022-04-13 05:00:20|7293.2|7287.2|7295.2|7289.2|7296.2|7290.2|7293.2|7287.2|31
1649826030000|2022-04-13 05:00:30|7297.2|7291.2|7298.2|7292.2|7298.2|7292.2|7297.2|7291.2|45
1649826040000|2022-04-13 05:00:40|7296.2|7290.2|7295.2|7289.2|7298.2|7292.2|7294.2|7288.2|27
1649826050000|2022-04-13 05:00:50|7296.2|7290.2|7297.2|7291.2|7297.2|7291.2|7293.2|7287.2|47
1649826060000|2022-04-13 05:01:00|7296.2|7290.2|7295.2|7289.2|7298.2|7292.2|7295.2|7289.2|96
1649826070000|2022-04-13 05:01:10|7296.2|7290.2|7296.2|7290.2|7296.2|7290.2|7295.2|7289.2|9
1649826080000|2022-04-13 05:01:20|7295.2|7289.2|7295.2|7289.2|7295.2|7289.2|7295.2|7289.2|12
1649826090000|2022-04-13 05:01:30|7296.2|7290.2|7297.2|7291.2|7297.2|7291.2|7295.2|7289.2|13
1649826100000|2022-04-13 05:01:40|7298.2|7292.2|7296.2|7290.2|7298.2|7292.2|7296.2|7290.2|17
1649826110000|2022-04-13 05:01:50|7295.2|7289.2|7301.2|7295.2|7301.2|7295.2|7295.2|7289.2|37
1649826120000|2022-04-13 05:02:00|7302.2|7296.2|7304.2|7298.2|7304.2|7298.2|7302.2|7296.2|42
1649826130000|2022-04-13 05:02:10|7305.2|7299.2|7306.2|7300.2|7307.2|7301.2|7305.2|7299.2|50
1649826140000|2022-04-13 05:02:20|7305.2|7299.2|7304.2|7298.2|7305.2|7299.2|7303.2|7297.2|26
1649826150000|2022-04-13 05:02:30|7305.2|7299.2|7304.2|7298.2|7305.2|7299.2|7304.2|7298.2|8
1649826160000|2022-04-13 05:02:40|7306.2|7300.2|7308.2|7302.2|7308.2|7302.2|7306.2|7300.2|29
1649826170000|2022-04-13 05:02:50|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|7306.2|7300.2|41
1649826180000|2022-04-13 05:03:00|7308.2|7302.2|7310.2|7304.2|7311.2|7305.2|7308.2|7302.2|13
1649826190000|2022-04-13 05:03:10|7309.2|7303.2|7309.2|7303.2|7311.2|7305.2|7309.2|7303.2|26
1649826200000|2022-04-13 05:03:20|7308.2|7302.2|7308.2|7302.2|7309.2|7303.2|7307.2|7301.2|50
1649826210000|2022-04-13 05:03:30|7309.2|7303.2|7310.2|7304.2|7311.2|7305.2|7309.2|7303.2|41
1649826220000|2022-04-13 05:03:40|7311.2|7305.2|7312.2|7306.2|7313.2|7307.2|7311.2|7305.2|54
1649826230000|2022-04-13 05:03:50|7313.2|7307.2|7314.2|7308.2|7316.2|7310.2|7313.2|7307.2|32
1649826240000|2022-04-13 05:04:00|7313.2|7307.2|7319.2|7313.2|7319.2|7313.2|7313.2|7307.2|75
1649826250000|2022-04-13 05:04:10|7318.2|7312.2|7320.2|7314.2|7321.2|7315.2|7318.2|7312.2|71
1649826260000|2022-04-13 05:04:20|7319.2|7313.2|7319.2|7313.2|7320.2|7314.2|7318.2|7312.2|34
1649826270000|2022-04-13 05:04:30|7318.2|7312.2|7320.2|7314.2|7320.2|7314.2|7316.2|7310.2|273
1649826280000|2022-04-13 05:04:40|7319.2|7313.2|7321.2|7315.2|7321.2|7315.2|7318.2|7312.2|15
1649826290000|2022-04-13 05:04:50|7320.2|7314.2|7318.2|7312.2|7321.2|7315.2|7318.2|7312.2|20
1649826300000|2022-04-13 05:05:00|7317.2|7311.2|7318.2|7312.2|7318.2|7312.2|7317.2|7311.2|38
1649826310000|2022-04-13 05:05:10|7317.2|7311.2|7316.2|7310.2|7318.2|7312.2|7315.2|7309.2|23
1649826320000|2022-04-13 05:05:20|7315.2|7309.2|7316.2|7310.2|7317.2|7311.2|7315.2|7309.2|34
1649826330000|2022-04-13 05:05:30|7315.2|7309.2|7317.2|7311.2|7318.2|7312.2|7315.2|7309.2|38
1649826340000|2022-04-13 05:05:40|7316.2|7310.2|7314.2|7308.2|7316.2|7310.2|7313.2|7307.2|44
1649826350000|2022-04-13 05:05:50|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|26
1649826360000|2022-04-13 05:06:00|7315.2|7309.2|7319.2|7313.2|7319.2|7313.2|7315.2|7309.2|39
1649826370000|2022-04-13 05:06:10|7318.2|7312.2|7317.2|7311.2|7318.2|7312.2|7316.2|7310.2|29
1649826380000|2022-04-13 05:06:20|7319.2|7313.2|7321.2|7315.2|7321.2|7315.2|7319.2|7313.2|19
1649826390000|2022-04-13 05:06:30|7320.2|7314.2|7320.2|7314.2|7320.2|7314.2|7319.2|7313.2|5
1649826400000|2022-04-13 05:06:40|7319.2|7313.2|7324.2|7318.2|7324.2|7318.2|7319.2|7313.2|63
1649826410000|2022-04-13 05:06:50|7325.2|7319.2|7327.2|7321.2|7327.2|7321.2|7325.2|7319.2|47
1649826420000|2022-04-13 05:07:00|7326.2|7320.2|7324.2|7318.2|7326.2|7320.2|7324.2|7318.2|16
1649826430000|2022-04-13 05:07:10|7325.2|7319.2|7324.2|7318.2|7325.2|7319.2|7323.2|7317.2|9
1649826440000|2022-04-13 05:07:20|7323.2|7317.2|7322.2|7316.2|7323.2|7317.2|7321.2|7315.2|27
1649826450000|2022-04-13 05:07:30|7323.2|7317.2|7324.2|7318.2|7325.2|7319.2|7323.2|7317.2|34
1649826460000|2022-04-13 05:07:40|7323.2|7317.2|7324.2|7318.2|7324.2|7318.2|7323.2|7317.2|5
1649826470000|2022-04-13 05:07:50|7325.2|7319.2|7327.2|7321.2|7327.2|7321.2|7325.2|7319.2|25
1649826480000|2022-04-13 05:08:00|7326.2|7320.2|7325.2|7319.2|7326.2|7320.2|7325.2|7319.2|25
1649826490000|2022-04-13 05:08:10|7324.2|7318.2|7321.2|7315.2|7324.2|7318.2|7321.2|7315.2|10
1649826500000|2022-04-13 05:08:20|7320.2|7314.2|7319.2|7313.2|7320.2|7314.2|7318.2|7312.2|12
1649826510000|2022-04-13 05:08:30|7320.2|7314.2|7321.2|7315.2|7321.2|7315.2|7320.2|7314.2|14
1649826520000|2022-04-13 05:08:40|7322.2|7316.2|7325.2|7319.2|7325.2|7319.2|7322.2|7316.2|18
1649826530000|2022-04-13 05:08:50|7326.2|7320.2|7327.2|7321.2|7327.2|7321.2|7326.2|7320.2|30
1649826540000|2022-04-13 05:09:00|7330.2|7324.2|7329.2|7323.2|7330.2|7324.2|7328.2|7322.2|61
1649826550000|2022-04-13 05:09:10|7327.2|7321.2|7327.2|7321.2|7327.2|7321.2|7327.2|7321.2|5
1649826560000|2022-04-13 05:09:20|7326.2|7320.2|7323.2|7317.2|7326.2|7320.2|7323.2|7317.2|21
1649826570000|2022-04-13 05:09:30|7324.2|7318.2|7323.2|7317.2|7324.2|7318.2|7323.2|7317.2|4
1649826580000|2022-04-13 05:09:40|7324.2|7318.2|7325.2|7319.2|7325.2|7319.2|7323.2|7317.2|15
1649826590000|2022-04-13 05:09:50|7326.2|7320.2|7325.2|7319.2|7326.2|7320.2|7325.2|7319.2|16
1649826600000|2022-04-13 05:10:00|7324.2|7318.2|7326.2|7320.2|7328.2|7322.2|7324.2|7318.2|36
1649826610000|2022-04-13 05:10:10|7325.2|7319.2|7324.2|7318.2|7325.2|7319.2|7323.2|7317.2|19
1649826620000|2022-04-13 05:10:20|7323.2|7317.2|7324.2|7318.2|7324.2|7318.2|7323.2|7317.2|3
1649826630000|2022-04-13 05:10:30|7325.2|7319.2|7324.2|7318.2|7326.2|7320.2|7323.2|7317.2|38
1649826640000|2022-04-13 05:10:40|7323.2|7317.2|7319.2|7313.2|7323.2|7317.2|7319.2|7313.2|32
1649826650000|2022-04-13 05:10:50|7320.2|7314.2|7317.2|7311.2|7321.2|7315.2|7317.2|7311.2|21
1649826660000|2022-04-13 05:11:00|7318.2|7312.2|7317.2|7311.2|7318.2|7312.2|7316.2|7310.2|16
1649826670000|2022-04-13 05:11:10|7318.2|7312.2|7319.2|7313.2|7319.2|7313.2|7318.2|7312.2|18
1649826680000|2022-04-13 05:11:20|7318.2|7312.2|7319.2|7313.2|7320.2|7314.2|7318.2|7312.2|16
1649826690000|2022-04-13 05:11:30|7318.2|7312.2|7319.2|7313.2|7319.2|7313.2|7318.2|7312.2|2
1649826700000|2022-04-13 05:11:40|7320.2|7314.2|7323.2|7317.2|7323.2|7317.2|7320.2|7314.2|7
1649826710000|2022-04-13 05:11:50|||||||||8
1649826720000|2022-04-13 05:12:00|7324.2|7318.2|7323.2|7317.2|7324.2|7318.2|7322.2|7316.2|24
1649826730000|2022-04-13 05:12:10|7324.2|7318.2|7323.2|7317.2|7325.2|7319.2|7323.2|7317.2|19
1649826740000|2022-04-13 05:12:20|7322.2|7316.2|7322.2|7316.2|7322.2|7316.2|7322.2|7316.2|17
1649826750000|2022-04-13 05:12:30|7320.2|7314.2|7319.2|7313.2|7320.2|7314.2|7318.2|7312.2|32
1649826760000|2022-04-13 05:12:40|||||||||6
1649826770000|2022-04-13 05:12:50|7318.2|7312.2|7319.2|7313.2|7319.2|7313.2|7317.2|7311.2|9
1649826780000|2022-04-13 05:13:00|7320.2|7314.2|7320.2|7314.2|7320.2|7314.2|7320.2|7314.2|5
1649826790000|2022-04-13 05:13:10|7319.2|7313.2|7319.2|7313.2|7319.2|7313.2|7319.2|7313.2|3
1649826800000|2022-04-13 05:13:20|7317.2|7311.2|7316.2|7310.2|7317.2|7311.2|7316.2|7310.2|5
1649826810000|2022-04-13 05:13:30|7315.2|7309.2|7314.2|7308.2|7315.2|7309.2|7314.2|7308.2|28
1649826820000|2022-04-13 05:13:40|7313.2|7307.2|7312.2|7306.2|7314.2|7308.2|7312.2|7306.2|10
1649826830000|2022-04-13 05:13:50|7313.2|7307.2|7313.2|7307.2|7313.2|7307.2|7313.2|7307.2|46
1649826840000|2022-04-13 05:14:00|7312.2|7306.2|7313.2|7307.2|7313.2|7307.2|7312.2|7306.2|9
1649826850000|2022-04-13 05:14:10|7315.2|7309.2|7314.2|7308.2|7315.2|7309.2|7314.2|7308.2|8
1649826860000|2022-04-13 05:14:20|7313.2|7307.2|7313.2|7307.2|7313.2|7307.2|7312.2|7306.2|10
1649826870000|2022-04-13 05:14:30|||||||||5
1649826880000|2022-04-13 05:14:40|7314.2|7308.2|7315.2|7309.2|7315.2|7309.2|7314.2|7308.2|9
1649826890000|2022-04-13 05:14:50|7316.2|7310.2|7316.2|7310.2|7316.2|7310.2|7315.2|7309.2|23
1649826900000|2022-04-13 05:15:00|7317.2|7311.2|7316.2|7310.2|7317.2|7311.2|7316.2|7310.2|9
1649826910000|2022-04-13 05:15:10|7318.2|7312.2|7319.2|7313.2|7320.2|7314.2|7318.2|7312.2|4
1649826920000|2022-04-13 05:15:20|7318.2|7312.2|7319.2|7313.2|7320.2|7314.2|7318.2|7312.2|17
1649826930000|2022-04-13 05:15:30|7318.2|7312.2|7317.2|7311.2|7318.2|7312.2|7317.2|7311.2|24
1649826940000|2022-04-13 05:15:40|7316.2|7310.2|7314.2|7308.2|7316.2|7310.2|7314.2|7308.2|12
1649826950000|2022-04-13 05:15:50|7313.2|7307.2|7313.2|7307.2|7313.2|7307.2|7312.2|7306.2|21
1649826960000|2022-04-13 05:16:00|7312.2|7306.2|7308.2|7302.2|7312.2|7306.2|7307.2|7301.2|70
1649826970000|2022-04-13 05:16:10|7307.2|7301.2|7309.2|7303.2|7310.2|7304.2|7306.2|7300.2|73
1649826980000|2022-04-13 05:16:20|7310.2|7304.2|7309.2|7303.2|7311.2|7305.2|7309.2|7303.2|24
1649826990000|2022-04-13 05:16:30|7310.2|7304.2|7311.2|7305.2|7311.2|7305.2|7310.2|7304.2|13
1649827000000|2022-04-13 05:16:40|7315.2|7309.2|7313.2|7307.2|7315.2|7309.2|7313.2|7307.2|7
1649827020000|2022-04-13 05:17:00|7310.2|7304.2|7308.2|7302.2|7310.2|7304.2|7308.2|7302.2|12
1649827030000|2022-04-13 05:17:10|7307.2|7301.2|7308.2|7302.2|7308.2|7302.2|7307.2|7301.2|12
1649827040000|2022-04-13 05:17:20|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|7
1649827050000|2022-04-13 05:17:30|||||||||9
1649827060000|2022-04-13 05:17:40|7307.2|7301.2|7308.2|7302.2|7308.2|7302.2|7307.2|7301.2|3
1649827070000|2022-04-13 05:17:50|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|3
1649827080000|2022-04-13 05:18:00|7308.2|7302.2|7309.2|7303.2|7309.2|7303.2|7308.2|7302.2|7
1649827090000|2022-04-13 05:18:10|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|5
1649827100000|2022-04-13 05:18:20|7309.2|7303.2|7308.2|7302.2|7309.2|7303.2|7308.2|7302.2|23
1649827110000|2022-04-13 05:18:30|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|10
1649827120000|2022-04-13 05:18:40|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|3
1649827130000|2022-04-13 05:18:50|7307.2|7301.2|7308.2|7302.2|7308.2|7302.2|7306.2|7300.2|11
1649827140000|2022-04-13 05:19:00|7306.2|7300.2|7309.2|7303.2|7309.2|7303.2|7306.2|7300.2|13
1649827150000|2022-04-13 05:19:10|7308.2|7302.2|7309.2|7303.2|7309.2|7303.2|7307.2|7301.2|17
1649827160000|2022-04-13 05:19:20|7310.2|7304.2|7311.2|7305.2|7311.2|7305.2|7310.2|7304.2|14
1649827170000|2022-04-13 05:19:30|7310.2|7304.2|7311.2|7305.2|7311.2|7305.2|7310.2|7304.2|5
1649827180000|2022-04-13 05:19:40|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|7312.2|7306.2|4
1649827190000|2022-04-13 05:19:50|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|2
1649827200000|2022-04-13 05:20:00|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|8
1649827210000|2022-04-13 05:20:10|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|1
1649827220000|2022-04-13 05:20:20|7312.2|7306.2|7313.2|7307.2|7314.2|7308.2|7312.2|7306.2|10
1649827230000|2022-04-13 05:20:30|7312.2|7306.2|7313.2|7307.2|7313.2|7307.2|7312.2|7306.2|22
1649827240000|2022-04-13 05:20:40|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|9
1649827250000|2022-04-13 05:20:50|7312.2|7306.2|7315.2|7309.2|7315.2|7309.2|7312.2|7306.2|28
1649827260000|2022-04-13 05:21:00|7316.2|7310.2|7316.2|7310.2|7316.2|7310.2|7316.2|7310.2|5
1649827270000|2022-04-13 05:21:10|7317.2|7311.2|7318.2|7312.2|7318.2|7312.2|7316.2|7310.2|11
1649827280000|2022-04-13 05:21:20|7319.2|7313.2|7319.2|7313.2|7320.2|7314.2|7319.2|7313.2|18
1649827290000|2022-04-13 05:21:30|7318.2|7312.2|7321.2|7315.2|7321.2|7315.2|7318.2|7312.2|13
1649827300000|2022-04-13 05:21:40|7322.2|7316.2|7320.2|7314.2|7322.2|7316.2|7320.2|7314.2|8
1649827310000|2022-04-13 05:21:50|7319.2|7313.2|7319.2|7313.2|7319.2|7313.2|7319.2|7313.2|2
1649827320000|2022-04-13 05:22:00|7318.2|7312.2|7319.2|7313.2|7320.2|7314.2|7318.2|7312.2|10
1649827330000|2022-04-13 05:22:10|7318.2|7312.2|7317.2|7311.2|7318.2|7312.2|7317.2|7311.2|10
1649827340000|2022-04-13 05:22:20|7316.2|7310.2|7317.2|7311.2|7317.2|7311.2|7316.2|7310.2|4
1649827350000|2022-04-13 05:22:30|7318.2|7312.2|7319.2|7313.2|7319.2|7313.2|7318.2|7312.2|5
1649827360000|2022-04-13 05:22:40|7320.2|7314.2|7319.2|7313.2|7320.2|7314.2|7319.2|7313.2|10
1649827370000|2022-04-13 05:22:50|7320.2|7314.2|7321.2|7315.2|7321.2|7315.2|7320.2|7314.2|32
1649827380000|2022-04-13 05:23:00|7324.2|7318.2|7322.2|7316.2|7324.2|7318.2|7321.2|7315.2|26
1649827390000|2022-04-13 05:23:10|7323.2|7317.2|7323.2|7317.2|7323.2|7317.2|7322.2|7316.2|11
1649827400000|2022-04-13 05:23:20|7324.2|7318.2|7324.2|7318.2|7325.2|7319.2|7324.2|7318.2|17
1649827410000|2022-04-13 05:23:30|7325.2|7319.2|7324.2|7318.2|7325.2|7319.2|7324.2|7318.2|13
1649827420000|2022-04-13 05:23:40|7322.2|7316.2|7323.2|7317.2|7324.2|7318.2|7322.2|7316.2|22
1649827430000|2022-04-13 05:23:50|7324.2|7318.2|7325.2|7319.2|7325.2|7319.2|7324.2|7318.2|7
1649827440000|2022-04-13 05:24:00|7326.2|7320.2|7325.2|7319.2|7326.2|7320.2|7325.2|7319.2|14
1649827450000|2022-04-13 05:24:10|7324.2|7318.2|7324.2|7318.2|7325.2|7319.2|7324.2|7318.2|18
1649827460000|2022-04-13 05:24:20|7325.2|7319.2|7326.2|7320.2|7326.2|7320.2|7325.2|7319.2|8
1649827470000|2022-04-13 05:24:30|7327.2|7321.2|7327.2|7321.2|7327.2|7321.2|7327.2|7321.2|3
1649827480000|2022-04-13 05:24:40|7328.2|7322.2|7329.2|7323.2|7329.2|7323.2|7328.2|7322.2|16
1649827490000|2022-04-13 05:24:50|7328.2|7322.2|7329.2|7323.2|7329.2|7323.2|7328.2|7322.2|18
1649827500000|2022-04-13 05:25:00|7328.2|7322.2|7324.2|7318.2|7328.2|7322.2|7324.2|7318.2|13
1649827510000|2022-04-13 05:25:10|7323.2|7317.2|7321.2|7315.2|7323.2|7317.2|7321.2|7315.2|10
1649827520000|2022-04-13 05:25:20|7322.2|7316.2|7322.2|7316.2|7323.2|7317.2|7322.2|7316.2|7
1649827530000|2022-04-13 05:25:30|7321.2|7315.2|7321.2|7315.2|7321.2|7315.2|7321.2|7315.2|6
1649827540000|2022-04-13 05:25:40|7320.2|7314.2|7320.2|7314.2|7320.2|7314.2|7320.2|7314.2|5
1649827550000|2022-04-13 05:25:50|||||||||5
1649827560000|2022-04-13 05:26:00|7319.2|7313.2|7319.2|7313.2|7320.2|7314.2|7319.2|7313.2|31
1649827570000|2022-04-13 05:26:10|7318.2|7312.2|7317.2|7311.2|7319.2|7313.2|7317.2|7311.2|39
1649827580000|2022-04-13 05:26:20|7318.2|7312.2|7321.2|7315.2|7321.2|7315.2|7318.2|7312.2|21
1649827590000|2022-04-13 05:26:30|7322.2|7316.2|7322.2|7316.2|7322.2|7316.2|7322.2|7316.2|3
1649827600000|2022-04-13 05:26:40|7323.2|7317.2|7325.2|7319.2|7325.2|7319.2|7323.2|7317.2|18
1649827610000|2022-04-13 05:26:50|7326.2|7320.2|7326.2|7320.2|7326.2|7320.2|7326.2|7320.2|15
1649827620000|2022-04-13 05:27:00|7327.2|7321.2|7328.2|7322.2|7328.2|7322.2|7327.2|7321.2|14
1649827630000|2022-04-13 05:27:10|7327.2|7321.2|7326.2|7320.2|7328.2|7322.2|7326.2|7320.2|9
1649827640000|2022-04-13 05:27:20|7325.2|7319.2|7323.2|7317.2|7325.2|7319.2|7323.2|7317.2|14
1649827650000|2022-04-13 05:27:30|7324.2|7318.2|7324.2|7318.2|7324.2|7318.2|7324.2|7318.2|6
1649827660000|2022-04-13 05:27:40|7323.2|7317.2|7324.2|7318.2|7324.2|7318.2|7323.2|7317.2|2
1649827670000|2022-04-13 05:27:50|7325.2|7319.2|7323.2|7317.2|7326.2|7320.2|7322.2|7316.2|27
1649827680000|2022-04-13 05:28:00|7324.2|7318.2|7325.2|7319.2|7325.2|7319.2|7324.2|7318.2|9
1649827690000|2022-04-13 05:28:10|7323.2|7317.2|7324.2|7318.2|7324.2|7318.2|7323.2|7317.2|18
1649827700000|2022-04-13 05:28:20|7323.2|7317.2|7326.2|7320.2|7326.2|7320.2|7323.2|7317.2|17
1649827710000|2022-04-13 05:28:30|7325.2|7319.2|7327.2|7321.2|7327.2|7321.2|7325.2|7319.2|12
1649827720000|2022-04-13 05:28:40|7329.2|7323.2|7328.2|7322.2|7329.2|7323.2|7328.2|7322.2|20
1649827730000|2022-04-13 05:28:50|7327.2|7321.2|7326.2|7320.2|7327.2|7321.2|7326.2|7320.2|3
1649827740000|2022-04-13 05:29:00|7327.2|7321.2|7329.2|7323.2|7329.2|7323.2|7327.2|7321.2|15
1649827750000|2022-04-13 05:29:10|7328.2|7322.2|7329.2|7323.2|7331.2|7325.2|7328.2|7322.2|16
1649827760000|2022-04-13 05:29:20|7330.2|7324.2|7332.2|7326.2|7333.2|7327.2|7330.2|7324.2|20
1649827770000|2022-04-13 05:29:30|7331.2|7325.2|7332.2|7326.2|7332.2|7326.2|7331.2|7325.2|5
1649827780000|2022-04-13 05:29:40|7333.2|7327.2|7335.2|7329.2|7335.2|7329.2|7333.2|7327.2|36
1649827790000|2022-04-13 05:29:50|7334.2|7328.2|7334.2|7328.2|7334.2|7328.2|7334.2|7328.2|9
1649827800000|2022-04-13 05:30:00|7335.2|7329.2|7336.2|7330.2|7337.2|7331.2|7335.2|7329.2|60
1649827810000|2022-04-13 05:30:10|7337.2|7331.2|7338.2|7332.2|7340.2|7334.2|7337.2|7331.2|92
1649827820000|2022-04-13 05:30:20|7339.2|7333.2|7340.2|7334.2|7341.2|7335.2|7339.2|7333.2|20
1649827830000|2022-04-13 05:30:30|7339.2|7333.2|7340.2|7334.2|7340.2|7334.2|7338.2|7332.2|26
1649827840000|2022-04-13 05:30:40|7341.2|7335.2|7342.2|7336.2|7342.2|7336.2|7340.2|7334.2|34
1649827850000|2022-04-13 05:30:50|7341.2|7335.2|7343.2|7337.2|7344.2|7338.2|7340.2|7334.2|35
1649827860000|2022-04-13 05:31:00|7341.2|7335.2|7344.2|7338.2|7345.2|7339.2|7341.2|7335.2|49
1649827870000|2022-04-13 05:31:10|7343.2|7337.2|7343.2|7337.2|7345.2|7339.2|7342.2|7336.2|39
1649827880000|2022-04-13 05:31:20|7342.2|7336.2|7344.2|7338.2|7345.2|7339.2|7342.2|7336.2|33
1649827890000|2022-04-13 05:31:30|7343.2|7337.2|7346.2|7340.2|7346.2|7340.2|7343.2|7337.2|60
1649827900000|2022-04-13 05:31:40|7345.2|7339.2|7347.2|7341.2|7347.2|7341.2|7345.2|7339.2|67
1649827910000|2022-04-13 05:31:50|7348.2|7342.2|7349.2|7343.2|7349.2|7343.2|7348.2|7342.2|57
1649827920000|2022-04-13 05:32:00|7350.2|7344.2|7352.2|7346.2|7352.2|7346.2|7349.2|7343.2|46
1649827930000|2022-04-13 05:32:10|7354.2|7348.2|7353.2|7347.2|7354.2|7348.2|7353.2|7347.2|70
1649827940000|2022-04-13 05:32:20|7354.2|7348.2|7357.2|7351.2|7357.2|7351.2|7352.2|7346.2|140
1649827950000|2022-04-13 05:32:30|7359.2|7353.2|7358.2|7352.2|7359.2|7353.2|7358.2|7352.2|99
1649827960000|2022-04-13 05:32:40|7359.2|7353.2|7358.2|7352.2|7359.2|7353.2|7358.2|7352.2|32
1649827970000|2022-04-13 05:32:50|7357.2|7351.2|7360.2|7354.2|7363.2|7357.2|7357.2|7351.2|81
1649827980000|2022-04-13 05:33:00|7361.2|7355.2|7358.2|7352.2|7361.2|7355.2|7358.2|7352.2|55
1649827990000|2022-04-13 05:33:10|7357.2|7351.2|7352.2|7346.2|7357.2|7351.2|7352.2|7346.2|97
1649828000000|2022-04-13 05:33:20|7353.2|7347.2|7356.2|7350.2|7357.2|7351.2|7352.2|7346.2|37
1649828010000|2022-04-13 05:33:30|7355.2|7349.2|7355.2|7349.2|7355.2|7349.2|7355.2|7349.2|31
1649828020000|2022-04-13 05:33:40|7356.2|7350.2|7357.2|7351.2|7358.2|7352.2|7356.2|7350.2|18
1649828030000|2022-04-13 05:33:50|7355.2|7349.2|7352.2|7346.2|7358.2|7352.2|7352.2|7346.2|17
1649828040000|2022-04-13 05:34:00|7351.2|7345.2|7354.2|7348.2|7354.2|7348.2|7351.2|7345.2|21
1649828050000|2022-04-13 05:34:10|7355.2|7349.2|7356.2|7350.2|7356.2|7350.2|7354.2|7348.2|24
1649828060000|2022-04-13 05:34:20|7355.2|7349.2|7361.2|7355.2|7361.2|7355.2|7355.2|7349.2|25
1649828070000|2022-04-13 05:34:30|7363.2|7357.2|7363.2|7357.2|7365.2|7359.2|7362.2|7356.2|54
1649828080000|2022-04-13 05:34:40|7362.2|7356.2|7365.2|7359.2|7365.2|7359.2|7360.2|7354.2|50
1649828090000|2022-04-13 05:34:50|7364.2|7358.2|7368.2|7362.2|7369.2|7363.2|7363.2|7357.2|80
1649828100000|2022-04-13 05:35:00|7367.2|7361.2|7368.2|7362.2|7370.2|7364.2|7367.2|7361.2|77
1649828110000|2022-04-13 05:35:10|7367.2|7361.2|7364.2|7358.2|7368.2|7362.2|7364.2|7358.2|31
1649828120000|2022-04-13 05:35:20|7363.2|7357.2|7363.2|7357.2|7364.2|7358.2|7363.2|7357.2|32
1649828130000|2022-04-13 05:35:30|7364.2|7358.2|7366.2|7360.2|7367.2|7361.2|7364.2|7358.2|30
1649828140000|2022-04-13 05:35:40|7368.2|7362.2|7371.2|7365.2|7371.2|7365.2|7368.2|7362.2|39
1649828150000|2022-04-13 05:35:50|7368.2|7362.2|7370.2|7364.2|7372.2|7366.2|7368.2|7362.2|36
1649828160000|2022-04-13 05:36:00|7372.2|7366.2|7372.2|7366.2|7372.2|7366.2|7371.2|7365.2|54
1649828170000|2022-04-13 05:36:10|7371.2|7365.2|7374.2|7368.2|7375.2|7369.2|7371.2|7365.2|60
1649828180000|2022-04-13 05:36:20|7372.2|7366.2|7374.2|7368.2|7376.2|7370.2|7372.2|7366.2|26
1649828190000|2022-04-13 05:36:30|7373.2|7367.2|7367.2|7361.2|7373.2|7367.2|7367.2|7361.2|37
1649828200000|2022-04-13 05:36:40|7368.2|7362.2|7366.2|7360.2|7368.2|7362.2|7365.2|7359.2|41
1649828210000|2022-04-13 05:36:50|7365.2|7359.2|7366.2|7360.2|7368.2|7362.2|7365.2|7359.2|17
1649828220000|2022-04-13 05:37:00|7367.2|7361.2|7366.2|7360.2|7367.2|7361.2|7365.2|7359.2|37
1649828230000|2022-04-13 05:37:10|7367.2|7361.2|7367.2|7361.2|7367.2|7361.2|7365.2|7359.2|31
1649828240000|2022-04-13 05:37:20|7366.2|7360.2|7366.2|7360.2|7367.2|7361.2|7366.2|7360.2|13
1649828250000|2022-04-13 05:37:30|7365.2|7359.2|7361.2|7355.2|7365.2|7359.2|7361.2|7355.2|39
1649828260000|2022-04-13 05:37:40|7360.2|7354.2|7359.2|7353.2|7361.2|7355.2|7359.2|7353.2|22
1649828270000|2022-04-13 05:37:50|7360.2|7354.2|7357.2|7351.2|7360.2|7354.2|7357.2|7351.2|24
1649828280000|2022-04-13 05:38:00|7356.2|7350.2|7357.2|7351.2|7358.2|7352.2|7356.2|7350.2|28
1649828290000|2022-04-13 05:38:10|7358.2|7352.2|7358.2|7352.2|7360.2|7354.2|7358.2|7352.2|21
1649828300000|2022-04-13 05:38:20|7361.2|7355.2|7360.2|7354.2|7361.2|7355.2|7360.2|7354.2|21
1649828310000|2022-04-13 05:38:30|7362.2|7356.2|7359.2|7353.2|7362.2|7356.2|7359.2|7353.2|24
1649828320000|2022-04-13 05:38:40|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|13
1649828330000|2022-04-13 05:38:50|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|7356.2|7350.2|11
1649828340000|2022-04-13 05:39:00|7358.2|7352.2|7355.2|7349.2|7358.2|7352.2|7355.2|7349.2|27
1649828350000|2022-04-13 05:39:10|7356.2|7350.2|7357.2|7351.2|7357.2|7351.2|7356.2|7350.2|32
1649828360000|2022-04-13 05:39:20|7356.2|7350.2|7356.2|7350.2|7357.2|7351.2|7356.2|7350.2|11
1649828370000|2022-04-13 05:39:30|7357.2|7351.2|7360.2|7354.2|7360.2|7354.2|7357.2|7351.2|39
1649828380000|2022-04-13 05:39:40|7361.2|7355.2|7360.2|7354.2|7361.2|7355.2|7359.2|7353.2|43
1649828390000|2022-04-13 05:39:50|7359.2|7353.2|7361.2|7355.2|7362.2|7356.2|7359.2|7353.2|26
1649828400000|2022-04-13 05:40:00|7362.2|7356.2|7361.2|7355.2|7363.2|7357.2|7361.2|7355.2|25
1649828410000|2022-04-13 05:40:10|7363.2|7357.2|7364.2|7358.2|7365.2|7359.2|7363.2|7357.2|14
1649828420000|2022-04-13 05:40:20|7365.2|7359.2|7363.2|7357.2|7365.2|7359.2|7363.2|7357.2|39
1649828430000|2022-04-13 05:40:30|7364.2|7358.2|7359.2|7353.2|7364.2|7358.2|7359.2|7353.2|60
1649828440000|2022-04-13 05:40:40|7358.2|7352.2|7357.2|7351.2|7358.2|7352.2|7357.2|7351.2|40
1649828450000|2022-04-13 05:40:50|7358.2|7352.2|7358.2|7352.2|7360.2|7354.2|7358.2|7352.2|16
1649828460000|2022-04-13 05:41:00|7360.2|7354.2|7358.2|7352.2|7360.2|7354.2|7358.2|7352.2|22
1649828470000|2022-04-13 05:41:10|7357.2|7351.2|7358.2|7352.2|7358.2|7352.2|7357.2|7351.2|11
1649828480000|2022-04-13 05:41:20|7359.2|7353.2|7361.2|7355.2|7362.2|7356.2|7359.2|7353.2|9
1649828490000|2022-04-13 05:41:30|7362.2|7356.2|7366.2|7360.2|7366.2|7360.2|7362.2|7356.2|22
1649828500000|2022-04-13 05:41:40|7365.2|7359.2|7365.2|7359.2|7365.2|7359.2|7365.2|7359.2|11
1649828510000|2022-04-13 05:41:50|7364.2|7358.2|7364.2|7358.2|7364.2|7358.2|7363.2|7357.2|11
1649828520000|2022-04-13 05:42:00|7363.2|7357.2|7360.2|7354.2|7363.2|7357.2|7358.2|7352.2|60
1649828530000|2022-04-13 05:42:10|7361.2|7355.2|7362.2|7356.2|7362.2|7356.2|7361.2|7355.2|36
1649828540000|2022-04-13 05:42:20|7361.2|7355.2|7361.2|7355.2|7362.2|7356.2|7360.2|7354.2|25
1649828550000|2022-04-13 05:42:30|7362.2|7356.2|7360.2|7354.2|7363.2|7357.2|7360.2|7354.2|31
1649828560000|2022-04-13 05:42:40|7361.2|7355.2|7362.2|7356.2|7362.2|7356.2|7361.2|7355.2|8
1649828570000|2022-04-13 05:42:50|7361.2|7355.2|7362.2|7356.2|7363.2|7357.2|7361.2|7355.2|31
1649828580000|2022-04-13 05:43:00|7363.2|7357.2|7359.2|7353.2|7363.2|7357.2|7359.2|7353.2|58
1649828590000|2022-04-13 05:43:10|7361.2|7355.2|7362.2|7356.2|7362.2|7356.2|7361.2|7355.2|32
1649828600000|2022-04-13 05:43:20|7363.2|7357.2|7364.2|7358.2|7365.2|7359.2|7363.2|7357.2|29
1649828610000|2022-04-13 05:43:30|7366.2|7360.2|7368.2|7362.2|7368.2|7362.2|7366.2|7360.2|52
1649828620000|2022-04-13 05:43:40|7369.2|7363.2|7365.2|7359.2|7369.2|7363.2|7365.2|7359.2|158
1649828630000|2022-04-13 05:43:50|7366.2|7360.2|7365.2|7359.2|7366.2|7360.2|7365.2|7359.2|5
1649828640000|2022-04-13 05:44:00|7366.2|7360.2|7366.2|7360.2|7366.2|7360.2|7365.2|7359.2|22
1649828650000|2022-04-13 05:44:10|7367.2|7361.2|7366.2|7360.2|7368.2|7362.2|7366.2|7360.2|25
1649828660000|2022-04-13 05:44:20|7367.2|7361.2|7368.2|7362.2|7368.2|7362.2|7367.2|7361.2|33
1649828670000|2022-04-13 05:44:30|7367.2|7361.2|7367.2|7361.2|7367.2|7361.2|7367.2|7361.2|16
1649828680000|2022-04-13 05:44:40|7366.2|7360.2|7366.2|7360.2|7367.2|7361.2|7365.2|7359.2|39
1649828690000|2022-04-13 05:44:50|7367.2|7361.2|7368.2|7362.2|7368.2|7362.2|7366.2|7360.2|35
1649828700000|2022-04-13 05:45:00|7369.2|7363.2|7368.2|7362.2|7369.2|7363.2|7367.2|7361.2|43
1649828710000|2022-04-13 05:45:10|7369.2|7363.2|7367.2|7361.2|7369.2|7363.2|7366.2|7360.2|24
1649828720000|2022-04-13 05:45:20|7368.2|7362.2|7368.2|7362.2|7369.2|7363.2|7368.2|7362.2|52
1649828730000|2022-04-13 05:45:30|7369.2|7363.2|7372.2|7366.2|7372.2|7366.2|7369.2|7363.2|48
1649828740000|2022-04-13 05:45:40|7373.2|7367.2|7373.2|7367.2|7374.2|7368.2|7373.2|7367.2|82
1649828750000|2022-04-13 05:45:50|7372.2|7366.2|7371.2|7365.2|7372.2|7366.2|7371.2|7365.2|25
1649828760000|2022-04-13 05:46:00|7372.2|7366.2|7375.2|7369.2|7375.2|7369.2|7372.2|7366.2|40
1649828770000|2022-04-13 05:46:10|7376.2|7370.2|7377.2|7371.2|7379.2|7373.2|7376.2|7370.2|109
1649828780000|2022-04-13 05:46:20|7378.2|7372.2|7376.2|7370.2|7378.2|7372.2|7376.2|7370.2|26
1649828790000|2022-04-13 05:46:30|7377.2|7371.2|7377.2|7371.2|7378.2|7372.2|7376.2|7370.2|68
1649828800000|2022-04-13 05:46:40|7378.2|7372.2|7379.2|7373.2|7379.2|7373.2|7377.2|7371.2|28
1649828810000|2022-04-13 05:46:50|7380.2|7374.2|7380.2|7374.2|7381.2|7375.2|7380.2|7374.2|40
1649828820000|2022-04-13 05:47:00|7379.2|7373.2|7375.2|7369.2|7380.2|7374.2|7375.2|7369.2|64
1649828830000|2022-04-13 05:47:10|7374.2|7368.2|7371.2|7365.2|7374.2|7368.2|7371.2|7365.2|62
1649828840000|2022-04-13 05:47:20|7372.2|7366.2|7368.2|7362.2|7372.2|7366.2|7368.2|7362.2|33
1649828850000|2022-04-13 05:47:30|7369.2|7363.2|7371.2|7365.2|7371.2|7365.2|7369.2|7363.2|14
1649828860000|2022-04-13 05:47:40|7370.2|7364.2|7369.2|7363.2|7370.2|7364.2|7369.2|7363.2|10
1649828870000|2022-04-13 05:47:50|7370.2|7364.2|7372.2|7366.2|7372.2|7366.2|7370.2|7364.2|13
1649828880000|2022-04-13 05:48:00|7373.2|7367.2|7372.2|7366.2|7373.2|7367.2|7372.2|7366.2|23
1649828890000|2022-04-13 05:48:10|7371.2|7365.2|7375.2|7369.2|7376.2|7370.2|7371.2|7365.2|46
1649828900000|2022-04-13 05:48:20|7374.2|7368.2|7377.2|7371.2|7377.2|7371.2|7373.2|7367.2|270
1649828910000|2022-04-13 05:48:30|7378.2|7372.2|7379.2|7373.2|7383.2|7377.2|7378.2|7372.2|119
1649828920000|2022-04-13 05:48:40|7380.2|7374.2|7382.2|7376.2|7382.2|7376.2|7380.2|7374.2|10
1649828930000|2022-04-13 05:48:50|7383.2|7377.2|7380.2|7374.2|7383.2|7377.2|7380.2|7374.2|38
1649828940000|2022-04-13 05:49:00|7379.2|7373.2|7377.2|7371.2|7381.2|7375.2|7377.2|7371.2|35
1649828950000|2022-04-13 05:49:10|7376.2|7370.2|7374.2|7368.2|7376.2|7370.2|7373.2|7367.2|44
1649828960000|2022-04-13 05:49:20|7373.2|7367.2|7375.2|7369.2|7376.2|7370.2|7373.2|7367.2|12
1649828970000|2022-04-13 05:49:30|7377.2|7371.2|7377.2|7371.2|7378.2|7372.2|7376.2|7370.2|21
1649828980000|2022-04-13 05:49:40|7376.2|7370.2|7375.2|7369.2|7376.2|7370.2|7374.2|7368.2|28
1649828990000|2022-04-13 05:49:50|||||||||18
1649829000000|2022-04-13 05:50:00|7376.2|7370.2|7368.2|7362.2|7376.2|7370.2|7367.2|7361.2|99
1649829010000|2022-04-13 05:50:10|7370.2|7364.2|7368.2|7362.2|7371.2|7365.2|7367.2|7361.2|44
1649829020000|2022-04-13 05:50:20|7369.2|7363.2|7369.2|7363.2|7369.2|7363.2|7368.2|7362.2|5
1649829030000|2022-04-13 05:50:30|7370.2|7364.2|7373.2|7367.2|7373.2|7367.2|7370.2|7364.2|31
1649829040000|2022-04-13 05:50:40|7374.2|7368.2|7374.2|7368.2|7374.2|7368.2|7373.2|7367.2|60
1649829050000|2022-04-13 05:50:50|7376.2|7370.2|7377.2|7371.2|7377.2|7371.2|7376.2|7370.2|19
1649829060000|2022-04-13 05:51:00|7376.2|7370.2|7374.2|7368.2|7378.2|7372.2|7374.2|7368.2|25
1649829070000|2022-04-13 05:51:10|7375.2|7369.2|7376.2|7370.2|7376.2|7370.2|7374.2|7368.2|30
1649829080000|2022-04-13 05:51:20|7377.2|7371.2|7378.2|7372.2|7379.2|7373.2|7377.2|7371.2|21
1649829090000|2022-04-13 05:51:30|7379.2|7373.2|7380.2|7374.2|7380.2|7374.2|7379.2|7373.2|8
1649829100000|2022-04-13 05:51:40|7381.2|7375.2|7381.2|7375.2|7381.2|7375.2|7380.2|7374.2|32
1649829110000|2022-04-13 05:51:50|7382.2|7376.2|7382.2|7376.2|7382.2|7376.2|7382.2|7376.2|13
1649829120000|2022-04-13 05:52:00|7381.2|7375.2|7378.2|7372.2|7382.2|7376.2|7378.2|7372.2|32
1649829130000|2022-04-13 05:52:10|7377.2|7371.2|7380.2|7374.2|7380.2|7374.2|7376.2|7370.2|33
1649829140000|2022-04-13 05:52:20|7379.2|7373.2|7379.2|7373.2|7379.2|7373.2|7379.2|7373.2|26
1649829150000|2022-04-13 05:52:30|7378.2|7372.2|7377.2|7371.2|7378.2|7372.2|7377.2|7371.2|28
1649829160000|2022-04-13 05:52:40|7378.2|7372.2|7377.2|7371.2|7378.2|7372.2|7377.2|7371.2|4
1649829170000|2022-04-13 05:52:50|7378.2|7372.2|7378.2|7372.2|7379.2|7373.2|7378.2|7372.2|26
1649829180000|2022-04-13 05:53:00|7379.2|7373.2|7380.2|7374.2|7380.2|7374.2|7379.2|7373.2|11
1649829190000|2022-04-13 05:53:10|7378.2|7372.2|7380.2|7374.2|7380.2|7374.2|7378.2|7372.2|10
1649829200000|2022-04-13 05:53:20|7381.2|7375.2|7381.2|7375.2|7381.2|7375.2|7380.2|7374.2|27
1649829210000|2022-04-13 05:53:30|7380.2|7374.2|7376.2|7370.2|7380.2|7374.2|7376.2|7370.2|28
1649829220000|2022-04-13 05:53:40|7375.2|7369.2|7374.2|7368.2|7375.2|7369.2|7373.2|7367.2|76
1649829230000|2022-04-13 05:53:50|7375.2|7369.2|7376.2|7370.2|7376.2|7370.2|7375.2|7369.2|20
1649829240000|2022-04-13 05:54:00|7375.2|7369.2|7375.2|7369.2|7376.2|7370.2|7374.2|7368.2|54
1649829250000|2022-04-13 05:54:10|7374.2|7368.2|7376.2|7370.2|7376.2|7370.2|7374.2|7368.2|12
1649829260000|2022-04-13 05:54:20|7375.2|7369.2|7374.2|7368.2|7375.2|7369.2|7373.2|7367.2|59
1649829270000|2022-04-13 05:54:30|7373.2|7367.2|7372.2|7366.2|7374.2|7368.2|7372.2|7366.2|108
1649829280000|2022-04-13 05:54:40|7373.2|7367.2|7373.2|7367.2|7373.2|7367.2|7373.2|7367.2|16
1649829290000|2022-04-13 05:54:50|7372.2|7366.2|7371.2|7365.2|7372.2|7366.2|7371.2|7365.2|66
1649829300000|2022-04-13 05:55:00|7372.2|7366.2|7372.2|7366.2|7373.2|7367.2|7372.2|7366.2|59
1649829310000|2022-04-13 05:55:10|7373.2|7367.2|7374.2|7368.2|7374.2|7368.2|7373.2|7367.2|38
1649829320000|2022-04-13 05:55:20|7375.2|7369.2|7375.2|7369.2|7376.2|7370.2|7375.2|7369.2|31
1649829330000|2022-04-13 05:55:30|7374.2|7368.2|7374.2|7368.2|7375.2|7369.2|7374.2|7368.2|12
1649829340000|2022-04-13 05:55:40|7373.2|7367.2|7372.2|7366.2|7373.2|7367.2|7371.2|7365.2|61
1649829350000|2022-04-13 05:55:50|||||||||9
1649829360000|2022-04-13 05:56:00|7371.2|7365.2|7370.2|7364.2|7371.2|7365.2|7370.2|7364.2|12
1649829370000|2022-04-13 05:56:10|7371.2|7365.2|7371.2|7365.2|7372.2|7366.2|7371.2|7365.2|39
1649829380000|2022-04-13 05:56:20|7372.2|7366.2|7370.2|7364.2|7372.2|7366.2|7370.2|7364.2|12
1649829390000|2022-04-13 05:56:30|7369.2|7363.2|7366.2|7360.2|7369.2|7363.2|7365.2|7359.2|53
1649829400000|2022-04-13 05:56:40|7365.2|7359.2|7364.2|7358.2|7365.2|7359.2|7364.2|7358.2|34
1649829410000|2022-04-13 05:56:50|7365.2|7359.2|7365.2|7359.2|7365.2|7359.2|7364.2|7358.2|11
1649829420000|2022-04-13 05:57:00|7366.2|7360.2|7364.2|7358.2|7366.2|7360.2|7364.2|7358.2|31
1649829430000|2022-04-13 05:57:10|7363.2|7357.2|7364.2|7358.2|7365.2|7359.2|7363.2|7357.2|184
1649829440000|2022-04-13 05:57:20|7365.2|7359.2|7363.2|7357.2|7365.2|7359.2|7363.2|7357.2|28
1649829450000|2022-04-13 05:57:30|7364.2|7358.2|7366.2|7360.2|7367.2|7361.2|7364.2|7358.2|33
1649829460000|2022-04-13 05:57:40|7368.2|7362.2|7367.2|7361.2|7368.2|7362.2|7367.2|7361.2|24
1649829470000|2022-04-13 05:57:50|7366.2|7360.2|7365.2|7359.2|7366.2|7360.2|7365.2|7359.2|6
1649829480000|2022-04-13 05:58:00|7366.2|7360.2|7366.2|7360.2|7366.2|7360.2|7366.2|7360.2|7
1649829490000|2022-04-13 05:58:10|7367.2|7361.2|7366.2|7360.2|7367.2|7361.2|7366.2|7360.2|94
1649829500000|2022-04-13 05:58:20|7365.2|7359.2|7363.2|7357.2|7365.2|7359.2|7363.2|7357.2|19
1649829510000|2022-04-13 05:58:30|7364.2|7358.2|7363.2|7357.2|7364.2|7358.2|7361.2|7355.2|158
1649829520000|2022-04-13 05:58:40|7364.2|7358.2|7364.2|7358.2|7364.2|7358.2|7363.2|7357.2|108
1649829530000|2022-04-13 05:58:50|||||||||2
1649829540000|2022-04-13 05:59:00|7365.2|7359.2|7364.2|7358.2|7365.2|7359.2|7363.2|7357.2|30
1649829550000|2022-04-13 05:59:10|7363.2|7357.2|7362.2|7356.2|7363.2|7357.2|7361.2|7355.2|190
1649829560000|2022-04-13 05:59:20|7361.2|7355.2|7363.2|7357.2|7363.2|7357.2|7361.2|7355.2|76
1649829570000|2022-04-13 05:59:30|7362.2|7356.2|7361.2|7355.2|7362.2|7356.2|7360.2|7354.2|23
1649829580000|2022-04-13 05:59:40|7362.2|7356.2|7360.2|7354.2|7362.2|7356.2|7360.2|7354.2|111
1649829590000|2022-04-13 05:59:50|7359.2|7353.2|7359.2|7353.2|7360.2|7354.2|7359.2|7353.2|30
1649829600000|2022-04-13 06:00:00|7358.2|7352.2|7355.2|7349.2|7358.2|7352.2|7355.2|7349.2|57
1649829610000|2022-04-13 06:00:10|7354.2|7348.2|7355.2|7349.2|7355.2|7349.2|7352.2|7346.2|76
1649829620000|2022-04-13 06:00:20|7354.2|7348.2|7354.2|7348.2|7356.2|7350.2|7354.2|7348.2|50
1649829630000|2022-04-13 06:00:30|7355.2|7349.2|7355.2|7349.2|7355.2|7349.2|7355.2|7349.2|14
1649829640000|2022-04-13 06:00:40|7354.2|7348.2|7350.2|7344.2|7354.2|7348.2|7350.2|7344.2|41
1649829650000|2022-04-13 06:00:50|7349.2|7343.2|7348.2|7342.2|7350.2|7344.2|7348.2|7342.2|50
1649829660000|2022-04-13 06:01:00|7349.2|7343.2|7352.2|7346.2|7353.2|7347.2|7349.2|7343.2|20
1649829670000|2022-04-13 06:01:10|7351.2|7345.2|7350.2|7344.2|7352.2|7346.2|7350.2|7344.2|20
1649829680000|2022-04-13 06:01:20|7349.2|7343.2|7351.2|7345.2|7351.2|7345.2|7348.2|7342.2|25
1649829690000|2022-04-13 06:01:30|||||||||7
1649829700000|2022-04-13 06:01:40|7352.2|7346.2|7354.2|7348.2|7354.2|7348.2|7352.2|7346.2|48
1649829710000|2022-04-13 06:01:50|7353.2|7347.2|7355.2|7349.2|7355.2|7349.2|7353.2|7347.2|15
1649829720000|2022-04-13 06:02:00|7356.2|7350.2|7355.2|7349.2|7357.2|7351.2|7355.2|7349.2|19
1649829730000|2022-04-13 06:02:10|7354.2|7348.2|7355.2|7349.2|7356.2|7350.2|7354.2|7348.2|13
1649829740000|2022-04-13 06:02:20|7354.2|7348.2|7355.2|7349.2|7357.2|7351.2|7354.2|7348.2|47
1649829750000|2022-04-13 06:02:30|7354.2|7348.2|7352.2|7346.2|7354.2|7348.2|7352.2|7346.2|11
1649829760000|2022-04-13 06:02:40|7353.2|7347.2|7353.2|7347.2|7354.2|7348.2|7353.2|7347.2|8
1649829770000|2022-04-13 06:02:50|7352.2|7346.2|7351.2|7345.2|7352.2|7346.2|7351.2|7345.2|16
1649829780000|2022-04-13 06:03:00|7352.2|7346.2|7351.2|7345.2|7352.2|7346.2|7351.2|7345.2|6
1649829790000|2022-04-13 06:03:10|7350.2|7344.2|7349.2|7343.2|7350.2|7344.2|7349.2|7343.2|6
1649829800000|2022-04-13 06:03:20|7350.2|7344.2|7356.2|7350.2|7356.2|7350.2|7350.2|7344.2|18
1649829810000|2022-04-13 06:03:30|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|11
1649829820000|2022-04-13 06:03:40|7358.2|7352.2|7357.2|7351.2|7358.2|7352.2|7356.2|7350.2|21
1649829830000|2022-04-13 06:03:50|7356.2|7350.2|7358.2|7352.2|7358.2|7352.2|7356.2|7350.2|7
1649829840000|2022-04-13 06:04:00|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|10
1649829850000|2022-04-13 06:04:10|||||||||6
1649829860000|2022-04-13 06:04:20|7356.2|7350.2|7355.2|7349.2|7356.2|7350.2|7355.2|7349.2|33
1649829870000|2022-04-13 06:04:30|7354.2|7348.2|7355.2|7349.2|7355.2|7349.2|7354.2|7348.2|5
1649829880000|2022-04-13 06:04:40|7354.2|7348.2|7352.2|7346.2|7354.2|7348.2|7352.2|7346.2|68
1649829890000|2022-04-13 06:04:50|7351.2|7345.2|7351.2|7345.2|7351.2|7345.2|7351.2|7345.2|57
1649829900000|2022-04-13 06:05:00|7352.2|7346.2|7352.2|7346.2|7352.2|7346.2|7350.2|7344.2|48
1649829910000|2022-04-13 06:05:10|7353.2|7347.2|7353.2|7347.2|7354.2|7348.2|7353.2|7347.2|18
1649829920000|2022-04-13 06:05:20|7354.2|7348.2|7355.2|7349.2|7355.2|7349.2|7354.2|7348.2|14
1649829930000|2022-04-13 06:05:30|7356.2|7350.2|7354.2|7348.2|7356.2|7350.2|7354.2|7348.2|13
1649829940000|2022-04-13 06:05:40|7353.2|7347.2|7353.2|7347.2|7354.2|7348.2|7353.2|7347.2|9
1649829950000|2022-04-13 06:05:50|7354.2|7348.2|7354.2|7348.2|7354.2|7348.2|7354.2|7348.2|3
1649829960000|2022-04-13 06:06:00|7353.2|7347.2|7353.2|7347.2|7353.2|7347.2|7352.2|7346.2|18
1649829970000|2022-04-13 06:06:10|7354.2|7348.2|7353.2|7347.2|7354.2|7348.2|7353.2|7347.2|30
1649829980000|2022-04-13 06:06:20|7352.2|7346.2|7349.2|7343.2|7352.2|7346.2|7349.2|7343.2|29
1649829990000|2022-04-13 06:06:30|7348.2|7342.2|7344.2|7338.2|7348.2|7342.2|7343.2|7337.2|135
1649830000000|2022-04-13 06:06:40|7345.2|7339.2|7343.2|7337.2|7345.2|7339.2|7343.2|7337.2|58
1649830010000|2022-04-13 06:06:50|7342.2|7336.2|7342.2|7336.2|7345.2|7339.2|7342.2|7336.2|97
1649830020000|2022-04-13 06:07:00|7340.2|7334.2|7341.2|7335.2|7342.2|7336.2|7340.2|7334.2|80
1649830030000|2022-04-13 06:07:10|7342.2|7336.2|7340.2|7334.2|7342.2|7336.2|7338.2|7332.2|84
1649830040000|2022-04-13 06:07:20|7339.2|7333.2|7341.2|7335.2|7341.2|7335.2|7339.2|7333.2|46
1649830050000|2022-04-13 06:07:30|7342.2|7336.2|7342.2|7336.2|7342.2|7336.2|7341.2|7335.2|13
1649830060000|2022-04-13 06:07:40|7343.2|7337.2|7344.2|7338.2|7347.2|7341.2|7343.2|7337.2|38
1649830070000|2022-04-13 06:07:50|||||||||3
1649830080000|2022-04-13 06:08:00|7343.2|7337.2|7340.2|7334.2|7343.2|7337.2|7340.2|7334.2|16
1649830090000|2022-04-13 06:08:10|7341.2|7335.2|7341.2|7335.2|7341.2|7335.2|7340.2|7334.2|15
1649830100000|2022-04-13 06:08:20|7342.2|7336.2|7342.2|7336.2|7342.2|7336.2|7342.2|7336.2|19
1649830110000|2022-04-13 06:08:30|7341.2|7335.2|7342.2|7336.2|7342.2|7336.2|7341.2|7335.2|137
1649830120000|2022-04-13 06:08:40|7341.2|7335.2|7341.2|7335.2|7341.2|7335.2|7341.2|7335.2|18
1649830130000|2022-04-13 06:08:50|7340.2|7334.2|7340.2|7334.2|7341.2|7335.2|7340.2|7334.2|8
1649830140000|2022-04-13 06:09:00|7341.2|7335.2|7339.2|7333.2|7341.2|7335.2|7339.2|7333.2|41
1649830150000|2022-04-13 06:09:10|7340.2|7334.2|7340.2|7334.2|7340.2|7334.2|7340.2|7334.2|23
1649830160000|2022-04-13 06:09:20|7339.2|7333.2|7339.2|7333.2|7340.2|7334.2|7339.2|7333.2|34
1649830170000|2022-04-13 06:09:30|7338.2|7332.2|7338.2|7332.2|7338.2|7332.2|7338.2|7332.2|7
1649830180000|2022-04-13 06:09:40|7339.2|7333.2|7340.2|7334.2|7340.2|7334.2|7338.2|7332.2|32
1649830190000|2022-04-13 06:09:50|7341.2|7335.2|7341.2|7335.2|7342.2|7336.2|7341.2|7335.2|15
1649830200000|2022-04-13 06:10:00|7339.2|7333.2|7340.2|7334.2|7340.2|7334.2|7339.2|7333.2|24
1649830210000|2022-04-13 06:10:10|7341.2|7335.2|7341.2|7335.2|7341.2|7335.2|7341.2|7335.2|9
1649830220000|2022-04-13 06:10:20|7342.2|7336.2|7343.2|7337.2|7343.2|7337.2|7342.2|7336.2|59
1649830230000|2022-04-13 06:10:30|7344.2|7338.2|7343.2|7337.2|7344.2|7338.2|7343.2|7337.2|1
1649830240000|2022-04-13 06:10:40|7344.2|7338.2|7343.2|7337.2|7345.2|7339.2|7343.2|7337.2|27
1649830250000|2022-04-13 06:10:50|7344.2|7338.2|7346.2|7340.2|7346.2|7340.2|7344.2|7338.2|41
1649830260000|2022-04-13 06:11:00|7345.2|7339.2|7345.2|7339.2|7345.2|7339.2|7343.2|7337.2|15
1649830270000|2022-04-13 06:11:10|7346.2|7340.2|7347.2|7341.2|7347.2|7341.2|7346.2|7340.2|30
1649830280000|2022-04-13 06:11:20|||||||||8
1649830290000|2022-04-13 06:11:30|7348.2|7342.2|7348.2|7342.2|7348.2|7342.2|7348.2|7342.2|8
1649830300000|2022-04-13 06:11:40|7349.2|7343.2|7350.2|7344.2|7350.2|7344.2|7349.2|7343.2|15
1649830310000|2022-04-13 06:11:50|7349.2|7343.2|7350.2|7344.2|7350.2|7344.2|7348.2|7342.2|16
1649830320000|2022-04-13 06:12:00|7349.2|7343.2|7347.2|7341.2|7349.2|7343.2|7347.2|7341.2|27
1649830330000|2022-04-13 06:12:10|7348.2|7342.2|7348.2|7342.2|7348.2|7342.2|7347.2|7341.2|18
1649830340000|2022-04-13 06:12:20|7349.2|7343.2|7352.2|7346.2|7352.2|7346.2|7348.2|7342.2|15
1649830350000|2022-04-13 06:12:30|7351.2|7345.2|7350.2|7344.2|7351.2|7345.2|7350.2|7344.2|25
1649830360000|2022-04-13 06:12:40|||||||||28
1649830370000|2022-04-13 06:12:50|7351.2|7345.2|7351.2|7345.2|7351.2|7345.2|7351.2|7345.2|12
1649830380000|2022-04-13 06:13:00|7350.2|7344.2|7349.2|7343.2|7350.2|7344.2|7349.2|7343.2|14
1649830390000|2022-04-13 06:13:10|7350.2|7344.2|7350.2|7344.2|7351.2|7345.2|7350.2|7344.2|19
1649830400000|2022-04-13 06:13:20|7349.2|7343.2|7350.2|7344.2|7350.2|7344.2|7349.2|7343.2|19
1649830410000|2022-04-13 06:13:30|7351.2|7345.2|7351.2|7345.2|7351.2|7345.2|7351.2|7345.2|6
1649830420000|2022-04-13 06:13:40|7352.2|7346.2|7350.2|7344.2|7352.2|7346.2|7350.2|7344.2|14
1649830430000|2022-04-13 06:13:50|7349.2|7343.2|7349.2|7343.2|7349.2|7343.2|7348.2|7342.2|36
1649830440000|2022-04-13 06:14:00|7348.2|7342.2|7347.2|7341.2|7348.2|7342.2|7347.2|7341.2|13
1649830450000|2022-04-13 06:14:10|||||||||4
1649830460000|2022-04-13 06:14:20|7348.2|7342.2|7349.2|7343.2|7349.2|7343.2|7348.2|7342.2|7
1649830470000|2022-04-13 06:14:30|7350.2|7344.2|7351.2|7345.2|7351.2|7345.2|7350.2|7344.2|16
1649830480000|2022-04-13 06:14:40|7350.2|7344.2|7350.2|7344.2|7350.2|7344.2|7350.2|7344.2|16
1649830490000|2022-04-13 06:14:50|7349.2|7343.2|7349.2|7343.2|7349.2|7343.2|7349.2|7343.2|28
1649830500000|2022-04-13 06:15:00|7348.2|7342.2|7347.2|7341.2|7348.2|7342.2|7347.2|7341.2|32
1649830510000|2022-04-13 06:15:10|||||||||2
1649830520000|2022-04-13 06:15:20|7346.2|7340.2|7346.2|7340.2|7346.2|7340.2|7345.2|7339.2|14
1649830530000|2022-04-13 06:15:30|7347.2|7341.2|7347.2|7341.2|7348.2|7342.2|7347.2|7341.2|13
1649830540000|2022-04-13 06:15:40|7348.2|7342.2|7351.2|7345.2|7351.2|7345.2|7348.2|7342.2|17
1649830550000|2022-04-13 06:15:50|||||||||22
1649830560000|2022-04-13 06:16:00|7350.2|7344.2|7351.2|7345.2|7351.2|7345.2|7350.2|7344.2|5
1649830570000|2022-04-13 06:16:10|7352.2|7346.2|7351.2|7345.2|7352.2|7346.2|7351.2|7345.2|17
1649830580000|2022-04-13 06:16:20|7350.2|7344.2|7352.2|7346.2|7352.2|7346.2|7350.2|7344.2|8
1649830590000|2022-04-13 06:16:30|7351.2|7345.2|7351.2|7345.2|7351.2|7345.2|7351.2|7345.2|11
1649830600000|2022-04-13 06:16:40|7352.2|7346.2|7351.2|7345.2|7352.2|7346.2|7351.2|7345.2|9
1649830610000|2022-04-13 06:16:50|7352.2|7346.2|7353.2|7347.2|7353.2|7347.2|7352.2|7346.2|3
1649830620000|2022-04-13 06:17:00|7352.2|7346.2|7352.2|7346.2|7353.2|7347.2|7352.2|7346.2|12
1649830630000|2022-04-13 06:17:10|7351.2|7345.2|7353.2|7347.2|7353.2|7347.2|7351.2|7345.2|27
1649830640000|2022-04-13 06:17:20|7354.2|7348.2|7353.2|7347.2|7354.2|7348.2|7353.2|7347.2|29
1649830650000|2022-04-13 06:17:30|7354.2|7348.2|7354.2|7348.2|7354.2|7348.2|7354.2|7348.2|16
1649830660000|2022-04-13 06:17:40|7353.2|7347.2|7354.2|7348.2|7354.2|7348.2|7353.2|7347.2|46
1649830670000|2022-04-13 06:17:50|7353.2|7347.2|7354.2|7348.2|7354.2|7348.2|7353.2|7347.2|20
1649830680000|2022-04-13 06:18:00|7355.2|7349.2|7355.2|7349.2|7356.2|7350.2|7355.2|7349.2|11
1649830690000|2022-04-13 06:18:10|7354.2|7348.2|7352.2|7346.2|7354.2|7348.2|7352.2|7346.2|15
1649830700000|2022-04-13 06:18:20|7353.2|7347.2|7353.2|7347.2|7353.2|7347.2|7353.2|7347.2|8
1649830710000|2022-04-13 06:18:30|7354.2|7348.2|7354.2|7348.2|7354.2|7348.2|7354.2|7348.2|7
1649830720000|2022-04-13 06:18:40|7353.2|7347.2|7353.2|7347.2|7353.2|7347.2|7353.2|7347.2|17
1649830730000|2022-04-13 06:18:50|7354.2|7348.2|7354.2|7348.2|7354.2|7348.2|7354.2|7348.2|5
1649830740000|2022-04-13 06:19:00|7355.2|7349.2|7355.2|7349.2|7355.2|7349.2|7354.2|7348.2|23
1649830750000|2022-04-13 06:19:10|7356.2|7350.2|7355.2|7349.2|7356.2|7350.2|7355.2|7349.2|6
1649830760000|2022-04-13 06:19:20|7356.2|7350.2|7358.2|7352.2|7358.2|7352.2|7356.2|7350.2|21
1649830770000|2022-04-13 06:19:30|7359.2|7353.2|7359.2|7353.2|7360.2|7354.2|7359.2|7353.2|38
1649830780000|2022-04-13 06:19:40|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|13
1649830790000|2022-04-13 06:19:50|7357.2|7351.2|7355.2|7349.2|7357.2|7351.2|7355.2|7349.2|8
1649830800000|2022-04-13 06:20:00|7354.2|7348.2|7355.2|7349.2|7356.2|7350.2|7354.2|7348.2|30
1649830810000|2022-04-13 06:20:10|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|7356.2|7350.2|5
1649830820000|2022-04-13 06:20:20|7356.2|7350.2|7355.2|7349.2|7356.2|7350.2|7355.2|7349.2|4
1649830830000|2022-04-13 06:20:30|7354.2|7348.2|7351.2|7345.2|7354.2|7348.2|7351.2|7345.2|19
1649830840000|2022-04-13 06:20:40|7350.2|7344.2|7347.2|7341.2|7350.2|7344.2|7347.2|7341.2|51
1649830850000|2022-04-13 06:20:50|7346.2|7340.2|7344.2|7338.2|7346.2|7340.2|7344.2|7338.2|24
1649830860000|2022-04-13 06:21:00|7343.2|7337.2|7346.2|7340.2|7346.2|7340.2|7343.2|7337.2|35
1649830870000|2022-04-13 06:21:10|7345.2|7339.2|7344.2|7338.2|7345.2|7339.2|7344.2|7338.2|16
1649830880000|2022-04-13 06:21:20|7345.2|7339.2|7348.2|7342.2|7348.2|7342.2|7345.2|7339.2|20
1649830890000|2022-04-13 06:21:30|7347.2|7341.2|7349.2|7343.2|7349.2|7343.2|7347.2|7341.2|5
1649830900000|2022-04-13 06:21:40|7348.2|7342.2|7350.2|7344.2|7350.2|7344.2|7348.2|7342.2|5
1649830910000|2022-04-13 06:21:50|7349.2|7343.2|7352.2|7346.2|7352.2|7346.2|7349.2|7343.2|16
1649830920000|2022-04-13 06:22:00|7353.2|7347.2|7350.2|7344.2|7354.2|7348.2|7350.2|7344.2|89
1649830930000|2022-04-13 06:22:10|7349.2|7343.2|7348.2|7342.2|7350.2|7344.2|7347.2|7341.2|37
1649830940000|2022-04-13 06:22:20|7349.2|7343.2|7350.2|7344.2|7350.2|7344.2|7349.2|7343.2|3
1649830950000|2022-04-13 06:22:30|7349.2|7343.2|7350.2|7344.2|7350.2|7344.2|7349.2|7343.2|9
1649830960000|2022-04-13 06:22:40|7351.2|7345.2|7351.2|7345.2|7351.2|7345.2|7351.2|7345.2|5
1649830970000|2022-04-13 06:22:50|||||||||5
1649830980000|2022-04-13 06:23:00|7350.2|7344.2|7347.2|7341.2|7350.2|7344.2|7347.2|7341.2|13
1649830990000|2022-04-13 06:23:10|7346.2|7340.2|7346.2|7340.2|7346.2|7340.2|7346.2|7340.2|8
1649831000000|2022-04-13 06:23:20|7347.2|7341.2|7348.2|7342.2|7348.2|7342.2|7347.2|7341.2|21
1649831010000|2022-04-13 06:23:30|7350.2|7344.2|7351.2|7345.2|7351.2|7345.2|7350.2|7344.2|9
1649831020000|2022-04-13 06:23:40|7350.2|7344.2|7350.2|7344.2|7350.2|7344.2|7349.2|7343.2|20
1649831030000|2022-04-13 06:23:50|7351.2|7345.2|7351.2|7345.2|7351.2|7345.2|7351.2|7345.2|24
1649831040000|2022-04-13 06:24:00|7350.2|7344.2|7351.2|7345.2|7351.2|7345.2|7350.2|7344.2|3
1649831050000|2022-04-13 06:24:10|7350.2|7344.2|7350.2|7344.2|7350.2|7344.2|7349.2|7343.2|10
1649831060000|2022-04-13 06:24:20|7349.2|7343.2|7349.2|7343.2|7349.2|7343.2|7349.2|7343.2|4
1649831070000|2022-04-13 06:24:30|7348.2|7342.2|7348.2|7342.2|7348.2|7342.2|7348.2|7342.2|49
1649831080000|2022-04-13 06:24:40|7349.2|7343.2|7349.2|7343.2|7349.2|7343.2|7349.2|7343.2|10
1649831090000|2022-04-13 06:24:50|||||||||3
1649831100000|2022-04-13 06:25:00|7350.2|7344.2|7350.2|7344.2|7350.2|7344.2|7349.2|7343.2|14
1649831110000|2022-04-13 06:25:10|7349.2|7343.2|7346.2|7340.2|7349.2|7343.2|7346.2|7340.2|19
1649831120000|2022-04-13 06:25:20|7347.2|7341.2|7347.2|7341.2|7347.2|7341.2|7347.2|7341.2|9
1649831130000|2022-04-13 06:25:30|7348.2|7342.2|7345.2|7339.2|7348.2|7342.2|7345.2|7339.2|24
1649831140000|2022-04-13 06:25:40|7346.2|7340.2|7345.2|7339.2|7346.2|7340.2|7345.2|7339.2|13
1649831150000|2022-04-13 06:25:50|7344.2|7338.2|7344.2|7338.2|7344.2|7338.2|7344.2|7338.2|17
1649831160000|2022-04-13 06:26:00|||||||||7
1649831170000|2022-04-13 06:26:10|7345.2|7339.2|7347.2|7341.2|7347.2|7341.2|7345.2|7339.2|20
1649831180000|2022-04-13 06:26:20|7348.2|7342.2|7346.2|7340.2|7348.2|7342.2|7346.2|7340.2|23
1649831190000|2022-04-13 06:26:30|7345.2|7339.2|7346.2|7340.2|7346.2|7340.2|7345.2|7339.2|5
1649831200000|2022-04-13 06:26:40|7345.2|7339.2|7347.2|7341.2|7347.2|7341.2|7345.2|7339.2|7
1649831210000|2022-04-13 06:26:50|7348.2|7342.2|7348.2|7342.2|7348.2|7342.2|7348.2|7342.2|6
1649831220000|2022-04-13 06:27:00|7349.2|7343.2|7348.2|7342.2|7350.2|7344.2|7348.2|7342.2|26
1649831230000|2022-04-13 06:27:10|7349.2|7343.2|7351.2|7345.2|7351.2|7345.2|7349.2|7343.2|15
1649831240000|2022-04-13 06:27:20|7350.2|7344.2|7350.2|7344.2|7350.2|7344.2|7350.2|7344.2|6
1649831250000|2022-04-13 06:27:30|7349.2|7343.2|7350.2|7344.2|7350.2|7344.2|7349.2|7343.2|15
1649831260000|2022-04-13 06:27:40|7349.2|7343.2|7349.2|7343.2|7349.2|7343.2|7349.2|7343.2|14
1649831270000|2022-04-13 06:27:50|7350.2|7344.2|7350.2|7344.2|7350.2|7344.2|7350.2|7344.2|243
1649831280000|2022-04-13 06:28:00|7351.2|7345.2|7350.2|7344.2|7351.2|7345.2|7350.2|7344.2|3
1649831290000|2022-04-13 06:28:10|7351.2|7345.2|7351.2|7345.2|7352.2|7346.2|7351.2|7345.2|76
1649831300000|2022-04-13 06:28:20|7350.2|7344.2|7350.2|7344.2|7350.2|7344.2|7350.2|7344.2|18
1649831310000|2022-04-13 06:28:30|7349.2|7343.2|7350.2|7344.2|7350.2|7344.2|7349.2|7343.2|47
1649831320000|2022-04-13 06:28:40|7351.2|7345.2|7352.2|7346.2|7353.2|7347.2|7351.2|7345.2|25
1649831330000|2022-04-13 06:28:50|7351.2|7345.2|7352.2|7346.2|7352.2|7346.2|7351.2|7345.2|8
1649831340000|2022-04-13 06:29:00|7351.2|7345.2|7352.2|7346.2|7352.2|7346.2|7351.2|7345.2|16
1649831350000|2022-04-13 06:29:10|7351.2|7345.2|7351.2|7345.2|7352.2|7346.2|7350.2|7344.2|17
1649831360000|2022-04-13 06:29:20|7352.2|7346.2|7352.2|7346.2|7352.2|7346.2|7352.2|7346.2|12
1649831370000|2022-04-13 06:29:30|7351.2|7345.2|7351.2|7345.2|7351.2|7345.2|7351.2|7345.2|11
1649831380000|2022-04-13 06:29:40|7350.2|7344.2|7352.2|7346.2|7352.2|7346.2|7350.2|7344.2|11
1649831390000|2022-04-13 06:29:50|7351.2|7345.2|7352.2|7346.2|7352.2|7346.2|7351.2|7345.2|7
1649831400000|2022-04-13 06:30:00|7351.2|7345.2|7352.2|7346.2|7353.2|7347.2|7351.2|7345.2|22
1649831410000|2022-04-13 06:30:10|7351.2|7345.2|7350.2|7344.2|7351.2|7345.2|7350.2|7344.2|40
1649831420000|2022-04-13 06:30:20|7351.2|7345.2|7352.2|7346.2|7352.2|7346.2|7351.2|7345.2|28
1649831430000|2022-04-13 06:30:30|7351.2|7345.2|7349.2|7343.2|7353.2|7347.2|7349.2|7343.2|17
1649831440000|2022-04-13 06:30:40|7348.2|7342.2|7347.2|7341.2|7348.2|7342.2|7347.2|7341.2|14
1649831450000|2022-04-13 06:30:50|7346.2|7340.2|7344.2|7338.2|7346.2|7340.2|7344.2|7338.2|19
1649831460000|2022-04-13 06:31:00|7343.2|7337.2|7341.2|7335.2|7343.2|7337.2|7340.2|7334.2|26
1649831470000|2022-04-13 06:31:10|7342.2|7336.2|7339.2|7333.2|7342.2|7336.2|7339.2|7333.2|22
1649831480000|2022-04-13 06:31:20|7338.2|7332.2|7338.2|7332.2|7339.2|7333.2|7337.2|7331.2|37
1649831490000|2022-04-13 06:31:30|7337.2|7331.2|7335.2|7329.2|7338.2|7332.2|7335.2|7329.2|32
1649831500000|2022-04-13 06:31:40|7334.2|7328.2|7330.2|7324.2|7335.2|7329.2|7330.2|7324.2|181
1649831510000|2022-04-13 06:31:50|7329.2|7323.2|7330.2|7324.2|7330.2|7324.2|7328.2|7322.2|71
1649831520000|2022-04-13 06:32:00|7329.2|7323.2|7329.2|7323.2|7329.2|7323.2|7327.2|7321.2|33
1649831530000|2022-04-13 06:32:10|7328.2|7322.2|7329.2|7323.2|7329.2|7323.2|7328.2|7322.2|35
1649831540000|2022-04-13 06:32:20|7328.2|7322.2|7327.2|7321.2|7328.2|7322.2|7327.2|7321.2|43
1649831550000|2022-04-13 06:32:30|7328.2|7322.2|7333.2|7327.2|7334.2|7328.2|7328.2|7322.2|79
1649831560000|2022-04-13 06:32:40|7334.2|7328.2|7332.2|7326.2|7337.2|7331.2|7332.2|7326.2|130
1649831570000|2022-04-13 06:32:50|7333.2|7327.2|7333.2|7327.2|7334.2|7328.2|7332.2|7326.2|24
1649831580000|2022-04-13 06:33:00|7334.2|7328.2|7335.2|7329.2|7336.2|7330.2|7333.2|7327.2|36
1649831590000|2022-04-13 06:33:10|7336.2|7330.2|7332.2|7326.2|7336.2|7330.2|7332.2|7326.2|36
1649831600000|2022-04-13 06:33:20|7333.2|7327.2|7333.2|7327.2|7333.2|7327.2|7331.2|7325.2|34
1649831610000|2022-04-13 06:33:30|7332.2|7326.2|7330.2|7324.2|7333.2|7327.2|7330.2|7324.2|17
1649831620000|2022-04-13 06:33:40|7331.2|7325.2|7331.2|7325.2|7332.2|7326.2|7331.2|7325.2|17
1649831630000|2022-04-13 06:33:50|7330.2|7324.2|7327.2|7321.2|7330.2|7324.2|7327.2|7321.2|23
1649831640000|2022-04-13 06:34:00|7328.2|7322.2|7329.2|7323.2|7329.2|7323.2|7328.2|7322.2|19
1649831650000|2022-04-13 06:34:10|7328.2|7322.2|7328.2|7322.2|7328.2|7322.2|7328.2|7322.2|114
1649831660000|2022-04-13 06:34:20|7327.2|7321.2|7327.2|7321.2|7328.2|7322.2|7327.2|7321.2|37
1649831670000|2022-04-13 06:34:30|7326.2|7320.2|7327.2|7321.2|7327.2|7321.2|7326.2|7320.2|10
1649831680000|2022-04-13 06:34:40|7328.2|7322.2|7326.2|7320.2|7328.2|7322.2|7326.2|7320.2|31
1649831690000|2022-04-13 06:34:50|7327.2|7321.2|7329.2|7323.2|7330.2|7324.2|7326.2|7320.2|49
1649831700000|2022-04-13 06:35:00|7328.2|7322.2|7329.2|7323.2|7330.2|7324.2|7327.2|7321.2|52
1649831710000|2022-04-13 06:35:10|7328.2|7322.2|7329.2|7323.2|7329.2|7323.2|7328.2|7322.2|12
1649831720000|2022-04-13 06:35:20|7330.2|7324.2|7327.2|7321.2|7330.2|7324.2|7327.2|7321.2|22
1649831730000|2022-04-13 06:35:30|7328.2|7322.2|7329.2|7323.2|7329.2|7323.2|7328.2|7322.2|25
1649831740000|2022-04-13 06:35:40|7330.2|7324.2|7331.2|7325.2|7331.2|7325.2|7330.2|7324.2|27
1649831750000|2022-04-13 06:35:50|||||||||3
1649831760000|2022-04-13 06:36:00|7332.2|7326.2|7334.2|7328.2|7334.2|7328.2|7332.2|7326.2|36
1649831770000|2022-04-13 06:36:10|7333.2|7327.2|7333.2|7327.2|7333.2|7327.2|7333.2|7327.2|14
1649831780000|2022-04-13 06:36:20|7332.2|7326.2|7334.2|7328.2|7334.2|7328.2|7332.2|7326.2|33
1649831790000|2022-04-13 06:36:30|7333.2|7327.2|7332.2|7326.2|7333.2|7327.2|7332.2|7326.2|18
1649831800000|2022-04-13 06:36:40|||||||||12
1649831810000|2022-04-13 06:36:50|7331.2|7325.2|7332.2|7326.2|7332.2|7326.2|7330.2|7324.2|30
1649831820000|2022-04-13 06:37:00|7331.2|7325.2|7330.2|7324.2|7331.2|7325.2|7329.2|7323.2|43
1649831830000|2022-04-13 06:37:10|7331.2|7325.2|7329.2|7323.2|7331.2|7325.2|7329.2|7323.2|11
1649831840000|2022-04-13 06:37:20|7330.2|7324.2|7329.2|7323.2|7330.2|7324.2|7329.2|7323.2|34
1649831850000|2022-04-13 06:37:30|7330.2|7324.2|7330.2|7324.2|7330.2|7324.2|7330.2|7324.2|30
1649831860000|2022-04-13 06:37:40|7331.2|7325.2|7331.2|7325.2|7331.2|7325.2|7331.2|7325.2|70
1649831870000|2022-04-13 06:37:50|7332.2|7326.2|7331.2|7325.2|7333.2|7327.2|7331.2|7325.2|33
1649831880000|2022-04-13 06:38:00|7332.2|7326.2|7333.2|7327.2|7333.2|7327.2|7331.2|7325.2|33
1649831890000|2022-04-13 06:38:10|7332.2|7326.2|7332.2|7326.2|7332.2|7326.2|7332.2|7326.2|10
1649831900000|2022-04-13 06:38:20|||||||||21
1649831910000|2022-04-13 06:38:30|7333.2|7327.2|7333.2|7327.2|7333.2|7327.2|7333.2|7327.2|13
1649831920000|2022-04-13 06:38:40|7332.2|7326.2|7330.2|7324.2|7332.2|7326.2|7330.2|7324.2|14
1649831930000|2022-04-13 06:38:50|7329.2|7323.2|7324.2|7318.2|7329.2|7323.2|7323.2|7317.2|71
1649831940000|2022-04-13 06:39:00|7325.2|7319.2|7328.2|7322.2|7328.2|7322.2|7324.2|7318.2|64
1649831950000|2022-04-13 06:39:10|7329.2|7323.2|7330.2|7324.2|7331.2|7325.2|7328.2|7322.2|39
1649831960000|2022-04-13 06:39:20|7331.2|7325.2|7330.2|7324.2|7331.2|7325.2|7330.2|7324.2|23
1649831970000|2022-04-13 06:39:30|7331.2|7325.2|7330.2|7324.2|7332.2|7326.2|7330.2|7324.2|24
1649831980000|2022-04-13 06:39:40|7331.2|7325.2|7330.2|7324.2|7331.2|7325.2|7330.2|7324.2|25
1649831990000|2022-04-13 06:39:50|7329.2|7323.2|7329.2|7323.2|7329.2|7323.2|7329.2|7323.2|27
1649832000000|2022-04-13 06:40:00|7328.2|7322.2|7325.2|7319.2|7328.2|7322.2|7325.2|7319.2|47
1649832010000|2022-04-13 06:40:10|7326.2|7320.2|7327.2|7321.2|7327.2|7321.2|7326.2|7320.2|30
1649832020000|2022-04-13 06:40:20|7326.2|7320.2|7327.2|7321.2|7328.2|7322.2|7326.2|7320.2|48
1649832030000|2022-04-13 06:40:30|7325.2|7319.2|7324.2|7318.2|7325.2|7319.2|7324.2|7318.2|17
1649832040000|2022-04-13 06:40:40|7325.2|7319.2|7324.2|7318.2|7325.2|7319.2|7324.2|7318.2|32
1649832050000|2022-04-13 06:40:50|7323.2|7317.2|7323.2|7317.2|7323.2|7317.2|7323.2|7317.2|5
1649832060000|2022-04-13 06:41:00|7324.2|7318.2|7323.2|7317.2|7324.2|7318.2|7323.2|7317.2|22
1649832070000|2022-04-13 06:41:10|7322.2|7316.2|7321.2|7315.2|7322.2|7316.2|7319.2|7313.2|65
1649832080000|2022-04-13 06:41:20|7320.2|7314.2|7321.2|7315.2|7321.2|7315.2|7319.2|7313.2|45
1649832090000|2022-04-13 06:41:30|7319.2|7313.2|7322.2|7316.2|7322.2|7316.2|7319.2|7313.2|34
1649832100000|2022-04-13 06:41:40|7320.2|7314.2|7320.2|7314.2|7322.2|7316.2|7320.2|7314.2|12
1649832110000|2022-04-13 06:41:50|7321.2|7315.2|7321.2|7315.2|7321.2|7315.2|7321.2|7315.2|34
1649832120000|2022-04-13 06:42:00|7322.2|7316.2|7324.2|7318.2|7324.2|7318.2|7322.2|7316.2|87
1649832130000|2022-04-13 06:42:10|7325.2|7319.2|7325.2|7319.2|7325.2|7319.2|7325.2|7319.2|30
1649832140000|2022-04-13 06:42:20|7324.2|7318.2|7324.2|7318.2|7324.2|7318.2|7324.2|7318.2|2
1649832150000|2022-04-13 06:42:30|||||||||14
1649832160000|2022-04-13 06:42:40|7323.2|7317.2|7322.2|7316.2|7323.2|7317.2|7322.2|7316.2|8
1649832170000|2022-04-13 06:42:50|7323.2|7317.2|7324.2|7318.2|7324.2|7318.2|7323.2|7317.2|26
1649832180000|2022-04-13 06:43:00|7323.2|7317.2|7326.2|7320.2|7326.2|7320.2|7323.2|7317.2|50
1649832190000|2022-04-13 06:43:10|7327.2|7321.2|7327.2|7321.2|7328.2|7322.2|7327.2|7321.2|19
1649832200000|2022-04-13 06:43:20|7328.2|7322.2|7327.2|7321.2|7328.2|7322.2|7327.2|7321.2|17
1649832210000|2022-04-13 06:43:30|7326.2|7320.2|7325.2|7319.2|7327.2|7321.2|7325.2|7319.2|13
1649832220000|2022-04-13 06:43:40|7326.2|7320.2|7329.2|7323.2|7329.2|7323.2|7326.2|7320.2|45
1649832230000|2022-04-13 06:43:50|7330.2|7324.2|7329.2|7323.2|7330.2|7324.2|7329.2|7323.2|14
1649832240000|2022-04-13 06:44:00|7328.2|7322.2|7328.2|7322.2|7328.2|7322.2|7328.2|7322.2|21
1649832250000|2022-04-13 06:44:10|7327.2|7321.2|7327.2|7321.2|7327.2|7321.2|7327.2|7321.2|10
1649832260000|2022-04-13 06:44:20|7326.2|7320.2|7324.2|7318.2|7326.2|7320.2|7324.2|7318.2|30
1649832270000|2022-04-13 06:44:30|7323.2|7317.2|7323.2|7317.2|7324.2|7318.2|7323.2|7317.2|12
1649832280000|2022-04-13 06:44:40|7322.2|7316.2|7321.2|7315.2|7322.2|7316.2|7321.2|7315.2|11
1649832290000|2022-04-13 06:44:50|7319.2|7313.2|7319.2|7313.2|7320.2|7314.2|7319.2|7313.2|21
1649832300000|2022-04-13 06:45:00|7318.2|7312.2|7318.2|7312.2|7320.2|7314.2|7318.2|7312.2|60
1649832310000|2022-04-13 06:45:10|7317.2|7311.2|7318.2|7312.2|7318.2|7312.2|7317.2|7311.2|22
1649832320000|2022-04-13 06:45:20|7317.2|7311.2|7317.2|7311.2|7317.2|7311.2|7317.2|7311.2|27
1649832330000|2022-04-13 06:45:30|7316.2|7310.2|7313.2|7307.2|7316.2|7310.2|7313.2|7307.2|37
1649832340000|2022-04-13 06:45:40|7314.2|7308.2|7316.2|7310.2|7316.2|7310.2|7314.2|7308.2|114
1649832350000|2022-04-13 06:45:50|7315.2|7309.2|7318.2|7312.2|7318.2|7312.2|7315.2|7309.2|13
1649832360000|2022-04-13 06:46:00|7317.2|7311.2|7316.2|7310.2|7317.2|7311.2|7316.2|7310.2|37
1649832370000|2022-04-13 06:46:10|7315.2|7309.2|7316.2|7310.2|7316.2|7310.2|7315.2|7309.2|33
1649832380000|2022-04-13 06:46:20|7317.2|7311.2|7317.2|7311.2|7317.2|7311.2|7317.2|7311.2|64
1649832390000|2022-04-13 06:46:30|7316.2|7310.2|7316.2|7310.2|7316.2|7310.2|7316.2|7310.2|8
1649832400000|2022-04-13 06:46:40|7315.2|7309.2|7315.2|7309.2|7315.2|7309.2|7313.2|7307.2|22
1649832410000|2022-04-13 06:46:50|7314.2|7308.2|7315.2|7309.2|7315.2|7309.2|7314.2|7308.2|36
1649832420000|2022-04-13 06:47:00|7316.2|7310.2|7317.2|7311.2|7317.2|7311.2|7315.2|7309.2|47
1649832430000|2022-04-13 06:47:10|7318.2|7312.2|7322.2|7316.2|7322.2|7316.2|7318.2|7312.2|34
1649832440000|2022-04-13 06:47:20|7321.2|7315.2|7321.2|7315.2|7321.2|7315.2|7321.2|7315.2|6
1649832450000|2022-04-13 06:47:30|7320.2|7314.2|7319.2|7313.2|7320.2|7314.2|7319.2|7313.2|24
1649832460000|2022-04-13 06:47:40|7318.2|7312.2|7316.2|7310.2|7318.2|7312.2|7316.2|7310.2|32
1649832470000|2022-04-13 06:47:50|||||||||28
1649832480000|2022-04-13 06:48:00|7317.2|7311.2|7316.2|7310.2|7318.2|7312.2|7316.2|7310.2|13
1649832490000|2022-04-13 06:48:10|7317.2|7311.2|7317.2|7311.2|7317.2|7311.2|7316.2|7310.2|12
1649832500000|2022-04-13 06:48:20|7316.2|7310.2|7313.2|7307.2|7316.2|7310.2|7313.2|7307.2|43
1649832510000|2022-04-13 06:48:30|7314.2|7308.2|7314.2|7308.2|7314.2|7308.2|7313.2|7307.2|24
1649832520000|2022-04-13 06:48:40|7313.2|7307.2|7313.2|7307.2|7313.2|7307.2|7313.2|7307.2|10
1649832530000|2022-04-13 06:48:50|7314.2|7308.2|7314.2|7308.2|7315.2|7309.2|7314.2|7308.2|33
1649832540000|2022-04-13 06:49:00|7315.2|7309.2|7316.2|7310.2|7316.2|7310.2|7314.2|7308.2|42
1649832550000|2022-04-13 06:49:10|||||||||6
1649832560000|2022-04-13 06:49:20|7315.2|7309.2|7315.2|7309.2|7315.2|7309.2|7315.2|7309.2|9
1649832570000|2022-04-13 06:49:30|7314.2|7308.2|7315.2|7309.2|7315.2|7309.2|7314.2|7308.2|7
1649832580000|2022-04-13 06:49:40|7316.2|7310.2|7315.2|7309.2|7316.2|7310.2|7315.2|7309.2|4
1649832590000|2022-04-13 06:49:50|7316.2|7310.2|7317.2|7311.2|7317.2|7311.2|7316.2|7310.2|6
1649832600000|2022-04-13 06:50:00|7318.2|7312.2|7318.2|7312.2|7318.2|7312.2|7318.2|7312.2|14
1649832610000|2022-04-13 06:50:10|7317.2|7311.2|7317.2|7311.2|7317.2|7311.2|7317.2|7311.2|18
1649832620000|2022-04-13 06:50:20|7318.2|7312.2|7320.2|7314.2|7320.2|7314.2|7318.2|7312.2|12
1649832630000|2022-04-13 06:50:30|7321.2|7315.2|7321.2|7315.2|7321.2|7315.2|7321.2|7315.2|13
1649832640000|2022-04-13 06:50:40|||||||||9
1649832650000|2022-04-13 06:50:50|7320.2|7314.2|7321.2|7315.2|7321.2|7315.2|7320.2|7314.2|14
1649832660000|2022-04-13 06:51:00|7319.2|7313.2|7322.2|7316.2|7322.2|7316.2|7319.2|7313.2|23
1649832670000|2022-04-13 06:51:10|7321.2|7315.2|7321.2|7315.2|7322.2|7316.2|7321.2|7315.2|13
1649832680000|2022-04-13 06:51:20|7322.2|7316.2|7322.2|7316.2|7322.2|7316.2|7322.2|7316.2|7
1649832690000|2022-04-13 06:51:30|7321.2|7315.2|7320.2|7314.2|7321.2|7315.2|7319.2|7313.2|36
1649832700000|2022-04-13 06:51:40|7321.2|7315.2|7321.2|7315.2|7321.2|7315.2|7321.2|7315.2|12
1649832710000|2022-04-13 06:51:50|7320.2|7314.2|7321.2|7315.2|7321.2|7315.2|7320.2|7314.2|10
1649832720000|2022-04-13 06:52:00|7322.2|7316.2|7322.2|7316.2|7322.2|7316.2|7322.2|7316.2|39
1649832730000|2022-04-13 06:52:10|7323.2|7317.2|7324.2|7318.2|7324.2|7318.2|7322.2|7316.2|18
1649832740000|2022-04-13 06:52:20|7325.2|7319.2|7324.2|7318.2|7325.2|7319.2|7324.2|7318.2|11
1649832750000|2022-04-13 06:52:30|7325.2|7319.2|7322.2|7316.2|7325.2|7319.2|7322.2|7316.2|23
1649832760000|2022-04-13 06:52:40|||||||||12
1649832770000|2022-04-13 06:52:50|7323.2|7317.2|7322.2|7316.2|7324.2|7318.2|7322.2|7316.2|116
1649832780000|2022-04-13 06:53:00|7321.2|7315.2|7322.2|7316.2|7323.2|7317.2|7321.2|7315.2|25
1649832790000|2022-04-13 06:53:10|7324.2|7318.2|7324.2|7318.2|7324.2|7318.2|7324.2|7318.2|143
1649832800000|2022-04-13 06:53:20|7323.2|7317.2|7322.2|7316.2|7323.2|7317.2|7321.2|7315.2|10
1649832810000|2022-04-13 06:53:30|7323.2|7317.2|7324.2|7318.2|7324.2|7318.2|7323.2|7317.2|4
1649832820000|2022-04-13 06:53:40|7325.2|7319.2|7325.2|7319.2|7325.2|7319.2|7325.2|7319.2|10
1649832830000|2022-04-13 06:53:50|||||||||6
1649832840000|2022-04-13 06:54:00|7324.2|7318.2|7323.2|7317.2|7325.2|7319.2|7323.2|7317.2|16
1649832850000|2022-04-13 06:54:10|7322.2|7316.2|7320.2|7314.2|7322.2|7316.2|7320.2|7314.2|52
1649832860000|2022-04-13 06:54:20|7321.2|7315.2|7320.2|7314.2|7321.2|7315.2|7320.2|7314.2|31
1649832870000|2022-04-13 06:54:30|7319.2|7313.2|7320.2|7314.2|7320.2|7314.2|7319.2|7313.2|9
1649832880000|2022-04-13 06:54:40|7321.2|7315.2|7322.2|7316.2|7322.2|7316.2|7321.2|7315.2|12
1649832890000|2022-04-13 06:54:50|7321.2|7315.2|7319.2|7313.2|7322.2|7316.2|7319.2|7313.2|23
1649832900000|2022-04-13 06:55:00|7317.2|7311.2|7316.2|7310.2|7317.2|7311.2|7316.2|7310.2|15
1649832910000|2022-04-13 06:55:10|7315.2|7309.2|7313.2|7307.2|7315.2|7309.2|7312.2|7306.2|89
1649832920000|2022-04-13 06:55:20|7314.2|7308.2|7314.2|7308.2|7315.2|7309.2|7314.2|7308.2|53
1649832930000|2022-04-13 06:55:30|7313.2|7307.2|7314.2|7308.2|7314.2|7308.2|7313.2|7307.2|10
1649832940000|2022-04-13 06:55:40|7311.2|7305.2|7310.2|7304.2|7311.2|7305.2|7310.2|7304.2|60
1649832950000|2022-04-13 06:55:50|7311.2|7305.2|7312.2|7306.2|7312.2|7306.2|7311.2|7305.2|25
1649832960000|2022-04-13 06:56:00|7311.2|7305.2|7311.2|7305.2|7311.2|7305.2|7310.2|7304.2|48
1649832970000|2022-04-13 06:56:10|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|4
1649832980000|2022-04-13 06:56:20|7311.2|7305.2|7308.2|7302.2|7311.2|7305.2|7308.2|7302.2|37
1649832990000|2022-04-13 06:56:30|7307.2|7301.2|7309.2|7303.2|7309.2|7303.2|7307.2|7301.2|62
1649833000000|2022-04-13 06:56:40|7311.2|7305.2|7308.2|7302.2|7311.2|7305.2|7308.2|7302.2|12
1649833010000|2022-04-13 06:56:50|7307.2|7301.2|7308.2|7302.2|7308.2|7302.2|7306.2|7300.2|42
1649833020000|2022-04-13 06:57:00|7307.2|7301.2|7309.2|7303.2|7309.2|7303.2|7307.2|7301.2|17
1649833030000|2022-04-13 06:57:10|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|7308.2|7302.2|15
1649833040000|2022-04-13 06:57:20|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|7309.2|7303.2|7
1649833050000|2022-04-13 06:57:30|7308.2|7302.2|7311.2|7305.2|7311.2|7305.2|7308.2|7302.2|24
1649833060000|2022-04-13 06:57:40|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|1
1649833070000|2022-04-13 06:57:50|7311.2|7305.2|7312.2|7306.2|7312.2|7306.2|7311.2|7305.2|5
1649833080000|2022-04-13 06:58:00|7313.2|7307.2|7311.2|7305.2|7313.2|7307.2|7311.2|7305.2|25
1649833090000|2022-04-13 06:58:10|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|7310.2|7304.2|18
1649833100000|2022-04-13 06:58:20|7311.2|7305.2|7312.2|7306.2|7313.2|7307.2|7311.2|7305.2|105
1649833110000|2022-04-13 06:58:30|7311.2|7305.2|7308.2|7302.2|7311.2|7305.2|7308.2|7302.2|55
1649833120000|2022-04-13 06:58:40|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|7305.2|7299.2|38
1649833130000|2022-04-13 06:58:50|7308.2|7302.2|7311.2|7305.2|7311.2|7305.2|7308.2|7302.2|24
1649833140000|2022-04-13 06:59:00|7312.2|7306.2|7313.2|7307.2|7313.2|7307.2|7312.2|7306.2|212
1649833150000|2022-04-13 06:59:10|7312.2|7306.2|7315.2|7309.2|7315.2|7309.2|7312.2|7306.2|25
1649833160000|2022-04-13 06:59:20|7314.2|7308.2|7314.2|7308.2|7314.2|7308.2|7313.2|7307.2|11
1649833170000|2022-04-13 06:59:30|7315.2|7309.2|7315.2|7309.2|7316.2|7310.2|7315.2|7309.2|13
1649833180000|2022-04-13 06:59:40|7314.2|7308.2|7312.2|7306.2|7314.2|7308.2|7311.2|7305.2|23
1649833190000|2022-04-13 06:59:50|7311.2|7305.2|7308.2|7302.2|7311.2|7305.2|7308.2|7302.2|25
1649833200000|2022-04-13 07:00:00|7309.2|7303.2|7306.2|7300.2|7309.2|7303.2|7304.2|7298.2|92
1649833210000|2022-04-13 07:00:10|7305.2|7299.2|7303.2|7297.2|7305.2|7299.2|7301.2|7295.2|124
1649833220000|2022-04-13 07:00:20|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|7302.2|7296.2|52
1649833230000|2022-04-13 07:00:30|7303.2|7297.2|7304.2|7298.2|7304.2|7298.2|7301.2|7295.2|61
1649833240000|2022-04-13 07:00:40|7305.2|7299.2|7305.2|7299.2|7306.2|7300.2|7304.2|7298.2|31
1649833250000|2022-04-13 07:00:50|7304.2|7298.2|7308.2|7302.2|7308.2|7302.2|7303.2|7297.2|24
1649833260000|2022-04-13 07:01:00|7307.2|7301.2|7311.2|7305.2|7311.2|7305.2|7307.2|7301.2|48
1649833270000|2022-04-13 07:01:10|7312.2|7306.2|7312.2|7306.2|7314.2|7308.2|7312.2|7306.2|35
1649833280000|2022-04-13 07:01:20|7311.2|7305.2|7308.2|7302.2|7311.2|7305.2|7308.2|7302.2|20
1649833290000|2022-04-13 07:01:30|7307.2|7301.2|7308.2|7302.2|7308.2|7302.2|7307.2|7301.2|9
1649833300000|2022-04-13 07:01:40|7309.2|7303.2|7311.2|7305.2|7311.2|7305.2|7309.2|7303.2|35
1649833310000|2022-04-13 07:01:50|7312.2|7306.2|7313.2|7307.2|7314.2|7308.2|7312.2|7306.2|45
1649833320000|2022-04-13 07:02:00|7314.2|7308.2|7314.2|7308.2|7314.2|7308.2|7314.2|7308.2|46
1649833330000|2022-04-13 07:02:10|7315.2|7309.2|7316.2|7310.2|7317.2|7311.2|7315.2|7309.2|40
1649833340000|2022-04-13 07:02:20|7317.2|7311.2|7318.2|7312.2|7318.2|7312.2|7316.2|7310.2|23
1649833350000|2022-04-13 07:02:30|7317.2|7311.2|7316.2|7310.2|7317.2|7311.2|7315.2|7309.2|30
1649833360000|2022-04-13 07:02:40|7314.2|7308.2|7315.2|7309.2|7315.2|7309.2|7314.2|7308.2|11
1649833370000|2022-04-13 07:02:50|7314.2|7308.2|7314.2|7308.2|7315.2|7309.2|7314.2|7308.2|10
1649833380000|2022-04-13 07:03:00|7313.2|7307.2|7313.2|7307.2|7313.2|7307.2|7311.2|7305.2|30
1649833390000|2022-04-13 07:03:10|7314.2|7308.2|7312.2|7306.2|7314.2|7308.2|7311.2|7305.2|55
1649833400000|2022-04-13 07:03:20|7313.2|7307.2|7310.2|7304.2|7313.2|7307.2|7310.2|7304.2|48
1649833410000|2022-04-13 07:03:30|7309.2|7303.2|7309.2|7303.2|7310.2|7304.2|7309.2|7303.2|32
1649833420000|2022-04-13 07:03:40|7310.2|7304.2|7308.2|7302.2|7311.2|7305.2|7308.2|7302.2|19
1649833430000|2022-04-13 07:03:50|7309.2|7303.2|7309.2|7303.2|7310.2|7304.2|7309.2|7303.2|14
1649833440000|2022-04-13 07:04:00|7308.2|7302.2|7309.2|7303.2|7309.2|7303.2|7308.2|7302.2|11
1649833450000|2022-04-13 07:04:10|7308.2|7302.2|7306.2|7300.2|7308.2|7302.2|7306.2|7300.2|66
1649833460000|2022-04-13 07:04:20|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|7306.2|7300.2|18
1649833470000|2022-04-13 07:04:30|7306.2|7300.2|7306.2|7300.2|7307.2|7301.2|7306.2|7300.2|37
1649833480000|2022-04-13 07:04:40|7305.2|7299.2|7306.2|7300.2|7306.2|7300.2|7305.2|7299.2|30
1649833490000|2022-04-13 07:04:50|7305.2|7299.2|7304.2|7298.2|7306.2|7300.2|7303.2|7297.2|46
1649833500000|2022-04-13 07:05:00|7305.2|7299.2|7308.2|7302.2|7308.2|7302.2|7305.2|7299.2|41
1649833510000|2022-04-13 07:05:10|7309.2|7303.2|7307.2|7301.2|7309.2|7303.2|7307.2|7301.2|155
1649833520000|2022-04-13 07:05:20|7308.2|7302.2|7307.2|7301.2|7308.2|7302.2|7307.2|7301.2|12
1649833530000|2022-04-13 07:05:30|7306.2|7300.2|7306.2|7300.2|7306.2|7300.2|7306.2|7300.2|1
1649833540000|2022-04-13 07:05:40|7305.2|7299.2|7304.2|7298.2|7305.2|7299.2|7303.2|7297.2|32
1649833550000|2022-04-13 07:05:50|7305.2|7299.2|7302.2|7296.2|7305.2|7299.2|7302.2|7296.2|32
1649833560000|2022-04-13 07:06:00|7301.2|7295.2|7299.2|7293.2|7302.2|7296.2|7298.2|7292.2|239
1649833570000|2022-04-13 07:06:10|7300.2|7294.2|7297.2|7291.2|7300.2|7294.2|7296.2|7290.2|56
1649833580000|2022-04-13 07:06:20|7296.2|7290.2|7290.2|7284.2|7296.2|7290.2|7289.2|7283.2|198
1649833590000|2022-04-13 07:06:30|7289.2|7283.2|7289.2|7283.2|7289.2|7283.2|7287.2|7281.2|55
1649833600000|2022-04-13 07:06:40|7290.2|7284.2|7289.2|7283.2|7292.2|7286.2|7289.2|7283.2|73
1649833610000|2022-04-13 07:06:50|7290.2|7284.2|7291.2|7285.2|7291.2|7285.2|7290.2|7284.2|38
1649833620000|2022-04-13 07:07:00|7292.2|7286.2|7293.2|7287.2|7293.2|7287.2|7291.2|7285.2|66
1649833630000|2022-04-13 07:07:10|7294.2|7288.2|7294.2|7288.2|7295.2|7289.2|7293.2|7287.2|36
1649833640000|2022-04-13 07:07:20|7293.2|7287.2|7293.2|7287.2|7294.2|7288.2|7292.2|7286.2|65
1649833650000|2022-04-13 07:07:30|7292.2|7286.2|7290.2|7284.2|7293.2|7287.2|7290.2|7284.2|31
1649833660000|2022-04-13 07:07:40|7289.2|7283.2|7288.2|7282.2|7289.2|7283.2|7288.2|7282.2|11
1649833670000|2022-04-13 07:07:50|7289.2|7283.2|7291.2|7285.2|7291.2|7285.2|7289.2|7283.2|49
1649833680000|2022-04-13 07:08:00|7290.2|7284.2|7290.2|7284.2|7292.2|7286.2|7289.2|7283.2|31
1649833690000|2022-04-13 07:08:10|7291.2|7285.2|7290.2|7284.2|7291.2|7285.2|7290.2|7284.2|11
1649833700000|2022-04-13 07:08:20|7292.2|7286.2|7291.2|7285.2|7294.2|7288.2|7291.2|7285.2|50
1649833710000|2022-04-13 07:08:30|7290.2|7284.2|7288.2|7282.2|7290.2|7284.2|7288.2|7282.2|23
1649833720000|2022-04-13 07:08:40|7287.2|7281.2|7287.2|7281.2|7287.2|7281.2|7287.2|7281.2|6
1649833730000|2022-04-13 07:08:50|7288.2|7282.2|7288.2|7282.2|7288.2|7282.2|7287.2|7281.2|29
1649833740000|2022-04-13 07:09:00|7289.2|7283.2|7286.2|7280.2|7290.2|7284.2|7286.2|7280.2|40
1649833750000|2022-04-13 07:09:10|7287.2|7281.2|7285.2|7279.2|7287.2|7281.2|7285.2|7279.2|39
1649833760000|2022-04-13 07:09:20|7284.2|7278.2|7284.2|7278.2|7286.2|7280.2|7284.2|7278.2|36
1649833770000|2022-04-13 07:09:30|7285.2|7279.2|7287.2|7281.2|7288.2|7282.2|7285.2|7279.2|169
1649833780000|2022-04-13 07:09:40|7288.2|7282.2|7287.2|7281.2|7288.2|7282.2|7287.2|7281.2|64
1649833790000|2022-04-13 07:09:50|7288.2|7282.2|7287.2|7281.2|7288.2|7282.2|7287.2|7281.2|74
1649833800000|2022-04-13 07:10:00|7286.2|7280.2|7289.2|7283.2|7289.2|7283.2|7283.2|7277.2|72
1649833810000|2022-04-13 07:10:10|7290.2|7284.2|7290.2|7284.2|7291.2|7285.2|7289.2|7283.2|34
1649833820000|2022-04-13 07:10:20|7292.2|7286.2|7292.2|7286.2|7292.2|7286.2|7291.2|7285.2|49
1649833830000|2022-04-13 07:10:30|7291.2|7285.2|7290.2|7284.2|7291.2|7285.2|7290.2|7284.2|23
1649833840000|2022-04-13 07:10:40|7291.2|7285.2|7293.2|7287.2|7294.2|7288.2|7291.2|7285.2|66
1649833850000|2022-04-13 07:10:50|7294.2|7288.2|7293.2|7287.2|7294.2|7288.2|7293.2|7287.2|15
1649833860000|2022-04-13 07:11:00|7291.2|7285.2|7289.2|7283.2|7292.2|7286.2|7289.2|7283.2|61
1649833870000|2022-04-13 07:11:10|7288.2|7282.2|7290.2|7284.2|7290.2|7284.2|7288.2|7282.2|30
1649833880000|2022-04-13 07:11:20|7291.2|7285.2|7292.2|7286.2|7292.2|7286.2|7291.2|7285.2|28
1649833890000|2022-04-13 07:11:30|7293.2|7287.2|7292.2|7286.2|7293.2|7287.2|7291.2|7285.2|9
1649833900000|2022-04-13 07:11:40|7293.2|7287.2|7294.2|7288.2|7294.2|7288.2|7293.2|7287.2|17
1649833910000|2022-04-13 07:11:50|7293.2|7287.2|7293.2|7287.2|7293.2|7287.2|7293.2|7287.2|32
1649833920000|2022-04-13 07:12:00|7292.2|7286.2|7292.2|7286.2|7293.2|7287.2|7291.2|7285.2|33
1649833930000|2022-04-13 07:12:10|7291.2|7285.2|7294.2|7288.2|7294.2|7288.2|7291.2|7285.2|24
1649833940000|2022-04-13 07:12:20|7295.2|7289.2|7294.2|7288.2|7295.2|7289.2|7294.2|7288.2|17
1649833950000|2022-04-13 07:12:30|7293.2|7287.2|7292.2|7286.2|7294.2|7288.2|7292.2|7286.2|47
1649833960000|2022-04-13 07:12:40|7293.2|7287.2|7294.2|7288.2|7294.2|7288.2|7293.2|7287.2|33
1649833970000|2022-04-13 07:12:50|7293.2|7287.2|7295.2|7289.2|7295.2|7289.2|7293.2|7287.2|47
1649833980000|2022-04-13 07:13:00|7296.2|7290.2|7295.2|7289.2|7296.2|7290.2|7294.2|7288.2|50
1649833990000|2022-04-13 07:13:10|7294.2|7288.2|7291.2|7285.2|7294.2|7288.2|7291.2|7285.2|30
1649834000000|2022-04-13 07:13:20|7289.2|7283.2|7286.2|7280.2|7289.2|7283.2|7285.2|7279.2|50
1649834010000|2022-04-13 07:13:30|7287.2|7281.2|7287.2|7281.2|7290.2|7284.2|7287.2|7281.2|212
1649834020000|2022-04-13 07:13:40|7288.2|7282.2|7284.2|7278.2|7288.2|7282.2|7284.2|7278.2|47
1649834030000|2022-04-13 07:13:50|7285.2|7279.2|7287.2|7281.2|7288.2|7282.2|7285.2|7279.2|99
1649834040000|2022-04-13 07:14:00|7288.2|7282.2|7291.2|7285.2|7291.2|7285.2|7288.2|7282.2|91
1649834050000|2022-04-13 07:14:10|7290.2|7284.2|7291.2|7285.2|7291.2|7285.2|7288.2|7282.2|38
1649834060000|2022-04-13 07:14:20|7290.2|7284.2|7289.2|7283.2|7290.2|7284.2|7288.2|7282.2|48
1649834070000|2022-04-13 07:14:30|||||||||25
1649834080000|2022-04-13 07:14:40|7288.2|7282.2|7286.2|7280.2|7288.2|7282.2|7286.2|7280.2|8
1649834090000|2022-04-13 07:14:50|7285.2|7279.2|7283.2|7277.2|7285.2|7279.2|7283.2|7277.2|37
1649834100000|2022-04-13 07:15:00|7284.2|7278.2|7285.2|7279.2|7285.2|7279.2|7284.2|7278.2|38
1649834110000|2022-04-13 07:15:10|7284.2|7278.2|7285.2|7279.2|7285.2|7279.2|7283.2|7277.2|23
1649834120000|2022-04-13 07:15:20|7286.2|7280.2|7287.2|7281.2|7287.2|7281.2|7286.2|7280.2|24
1649834130000|2022-04-13 07:15:30|7288.2|7282.2|7287.2|7281.2|7288.2|7282.2|7287.2|7281.2|13
1649834140000|2022-04-13 07:15:40|7288.2|7282.2|7289.2|7283.2|7290.2|7284.2|7288.2|7282.2|100
1649834150000|2022-04-13 07:15:50|7290.2|7284.2|7290.2|7284.2|7292.2|7286.2|7290.2|7284.2|34
1649834160000|2022-04-13 07:16:00|7291.2|7285.2|7291.2|7285.2|7292.2|7286.2|7291.2|7285.2|33
1649834170000|2022-04-13 07:16:10|7292.2|7286.2|7291.2|7285.2|7292.2|7286.2|7291.2|7285.2|19
1649834180000|2022-04-13 07:16:20|7290.2|7284.2|7290.2|7284.2|7291.2|7285.2|7290.2|7284.2|30
1649834190000|2022-04-13 07:16:30|7289.2|7283.2|7289.2|7283.2|7289.2|7283.2|7289.2|7283.2|9
1649834200000|2022-04-13 07:16:40|7290.2|7284.2|7290.2|7284.2|7290.2|7284.2|7290.2|7284.2|15
1649834210000|2022-04-13 07:16:50|7291.2|7285.2|7291.2|7285.2|7291.2|7285.2|7289.2|7283.2|95
1649834220000|2022-04-13 07:17:00|7290.2|7284.2|7292.2|7286.2|7292.2|7286.2|7290.2|7284.2|17
1649834230000|2022-04-13 07:17:10|7291.2|7285.2|7292.2|7286.2|7293.2|7287.2|7291.2|7285.2|37
1649834240000|2022-04-13 07:17:20|7291.2|7285.2|7292.2|7286.2|7292.2|7286.2|7291.2|7285.2|15
1649834250000|2022-04-13 07:17:30|7293.2|7287.2|7294.2|7288.2|7294.2|7288.2|7293.2|7287.2|41
1649834260000|2022-04-13 07:17:40|7293.2|7287.2|7292.2|7286.2|7293.2|7287.2|7292.2|7286.2|20
1649834270000|2022-04-13 07:17:50|7293.2|7287.2|7292.2|7286.2|7293.2|7287.2|7291.2|7285.2|29
1649834280000|2022-04-13 07:18:00|7293.2|7287.2|7295.2|7289.2|7295.2|7289.2|7293.2|7287.2|19
1649834290000|2022-04-13 07:18:10|7296.2|7290.2|7296.2|7290.2|7297.2|7291.2|7296.2|7290.2|37
1649834300000|2022-04-13 07:18:20|||||||||6
1649834310000|2022-04-13 07:18:30|7297.2|7291.2|7298.2|7292.2|7298.2|7292.2|7297.2|7291.2|13
1649834320000|2022-04-13 07:18:40|7299.2|7293.2|7298.2|7292.2|7299.2|7293.2|7298.2|7292.2|17
1649834330000|2022-04-13 07:18:50|||||||||4
1649834340000|2022-04-13 07:19:00|7297.2|7291.2|7297.2|7291.2|7298.2|7292.2|7296.2|7290.2|114
1649834350000|2022-04-13 07:19:10|7296.2|7290.2|7295.2|7289.2|7296.2|7290.2|7295.2|7289.2|29
1649834360000|2022-04-13 07:19:20|7296.2|7290.2|7297.2|7291.2|7297.2|7291.2|7296.2|7290.2|31
1649834370000|2022-04-13 07:19:30|7296.2|7290.2|7297.2|7291.2|7297.2|7291.2|7296.2|7290.2|24
1649834380000|2022-04-13 07:19:40|7296.2|7290.2|7297.2|7291.2|7297.2|7291.2|7296.2|7290.2|24
1649834390000|2022-04-13 07:19:50|7298.2|7292.2|7298.2|7292.2|7298.2|7292.2|7297.2|7291.2|9
1649834400000|2022-04-13 07:20:00|7299.2|7293.2|7299.2|7293.2|7299.2|7293.2|7299.2|7293.2|10
1649834410000|2022-04-13 07:20:10|7300.2|7294.2|7301.2|7295.2|7302.2|7296.2|7300.2|7294.2|51
1649834420000|2022-04-13 07:20:20|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|19
1649834430000|2022-04-13 07:20:30|7301.2|7295.2|7301.2|7295.2|7301.2|7295.2|7300.2|7294.2|12
1649834440000|2022-04-13 07:20:40|7302.2|7296.2|7303.2|7297.2|7303.2|7297.2|7302.2|7296.2|15
1649834450000|2022-04-13 07:20:50|7304.2|7298.2|7306.2|7300.2|7306.2|7300.2|7304.2|7298.2|30
1649834460000|2022-04-13 07:21:00|7305.2|7299.2|7307.2|7301.2|7307.2|7301.2|7305.2|7299.2|64
1649834470000|2022-04-13 07:21:10|7306.2|7300.2|7304.2|7298.2|7306.2|7300.2|7304.2|7298.2|42
1649834480000|2022-04-13 07:21:20|7303.2|7297.2|7304.2|7298.2|7304.2|7298.2|7303.2|7297.2|18
1649834490000|2022-04-13 07:21:30|7305.2|7299.2|7304.2|7298.2|7305.2|7299.2|7304.2|7298.2|30
1649834500000|2022-04-13 07:21:40|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|13
1649834510000|2022-04-13 07:21:50|7304.2|7298.2|7304.2|7298.2|7304.2|7298.2|7304.2|7298.2|8
1649834520000|2022-04-13 07:22:00|7306.2|7300.2|7307.2|7301.2|7307.2|7301.2|7305.2|7299.2|45
1649834530000|2022-04-13 07:22:10|7308.2|7302.2|7308.2|7302.2|7310.2|7304.2|7308.2|7302.2|45
1649834540000|2022-04-13 07:22:20|7307.2|7301.2|7305.2|7299.2|7308.2|7302.2|7305.2|7299.2|14
1649834550000|2022-04-13 07:22:30|7306.2|7300.2|7306.2|7300.2|7306.2|7300.2|7305.2|7299.2|32
1649834560000|2022-04-13 07:22:40|7305.2|7299.2|7304.2|7298.2|7305.2|7299.2|7303.2|7297.2|25
1649834570000|2022-04-13 07:22:50|7303.2|7297.2|7302.2|7296.2|7303.2|7297.2|7302.2|7296.2|11
1649834580000|2022-04-13 07:23:00|7301.2|7295.2|7299.2|7293.2|7301.2|7295.2|7298.2|7292.2|20
1649834590000|2022-04-13 07:23:10|7298.2|7292.2|7297.2|7291.2|7298.2|7292.2|7297.2|7291.2|15
1649834600000|2022-04-13 07:23:20|7298.2|7292.2|7299.2|7293.2|7299.2|7293.2|7298.2|7292.2|33
1649834610000|2022-04-13 07:23:30|7298.2|7292.2|7298.2|7292.2|7298.2|7292.2|7297.2|7291.2|61
1649834620000|2022-04-13 07:23:40|7299.2|7293.2|7297.2|7291.2|7299.2|7293.2|7297.2|7291.2|201
1649834630000|2022-04-13 07:23:50|7296.2|7290.2|7293.2|7287.2|7296.2|7290.2|7293.2|7287.2|48
1649834640000|2022-04-13 07:24:00|7292.2|7286.2|7294.2|7288.2|7294.2|7288.2|7291.2|7285.2|49
1649834650000|2022-04-13 07:24:10|7295.2|7289.2|7296.2|7290.2|7296.2|7290.2|7294.2|7288.2|83
1649834660000|2022-04-13 07:24:20|||||||||16
1649834670000|2022-04-13 07:24:30|7295.2|7289.2|7295.2|7289.2|7295.2|7289.2|7295.2|7289.2|25
1649834680000|2022-04-13 07:24:40|7296.2|7290.2|7296.2|7290.2|7296.2|7290.2|7296.2|7290.2|17
1649834690000|2022-04-13 07:24:50|7295.2|7289.2|7296.2|7290.2|7296.2|7290.2|7294.2|7288.2|11
1649834700000|2022-04-13 07:25:00|7295.2|7289.2|7296.2|7290.2|7296.2|7290.2|7295.2|7289.2|8
1649834710000|2022-04-13 07:25:10|7295.2|7289.2|7292.2|7286.2|7295.2|7289.2|7291.2|7285.2|44
1649834720000|2022-04-13 07:25:20|7293.2|7287.2|7292.2|7286.2|7293.2|7287.2|7292.2|7286.2|31
1649834730000|2022-04-13 07:25:30|7293.2|7287.2|7292.2|7286.2|7293.2|7287.2|7291.2|7285.2|31
1649834740000|2022-04-13 07:25:40|7293.2|7287.2|7293.2|7287.2|7293.2|7287.2|7293.2|7287.2|23
1649834750000|2022-04-13 07:25:50|7294.2|7288.2|7295.2|7289.2|7295.2|7289.2|7294.2|7288.2|14
1649834760000|2022-04-13 07:26:00|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|21
1649834770000|2022-04-13 07:26:10|7293.2|7287.2|7292.2|7286.2|7293.2|7287.2|7292.2|7286.2|44
1649834780000|2022-04-13 07:26:20|7291.2|7285.2|7291.2|7285.2|7291.2|7285.2|7291.2|7285.2|19
1649834790000|2022-04-13 07:26:30|7292.2|7286.2|7291.2|7285.2|7292.2|7286.2|7291.2|7285.2|11
1649834800000|2022-04-13 07:26:40|7292.2|7286.2|7291.2|7285.2|7292.2|7286.2|7291.2|7285.2|21
1649834810000|2022-04-13 07:26:50|7290.2|7284.2|7291.2|7285.2|7291.2|7285.2|7290.2|7284.2|16
1649834820000|2022-04-13 07:27:00|7292.2|7286.2|7291.2|7285.2|7292.2|7286.2|7291.2|7285.2|20
1649834830000|2022-04-13 07:27:10|||||||||13
1649834840000|2022-04-13 07:27:20|7290.2|7284.2|7291.2|7285.2|7291.2|7285.2|7289.2|7283.2|52
1649834850000|2022-04-13 07:27:30|7290.2|7284.2|7290.2|7284.2|7290.2|7284.2|7290.2|7284.2|12
1649834860000|2022-04-13 07:27:40|7289.2|7283.2|7289.2|7283.2|7289.2|7283.2|7288.2|7282.2|20
1649834870000|2022-04-13 07:27:50|7288.2|7282.2|7289.2|7283.2|7289.2|7283.2|7288.2|7282.2|30
1649834880000|2022-04-13 07:28:00|7288.2|7282.2|7290.2|7284.2|7290.2|7284.2|7287.2|7281.2|39
1649834890000|2022-04-13 07:28:10|7291.2|7285.2|7291.2|7285.2|7291.2|7285.2|7291.2|7285.2|9
1649834900000|2022-04-13 07:28:20|7290.2|7284.2|7292.2|7286.2|7292.2|7286.2|7290.2|7284.2|23
1649834910000|2022-04-13 07:28:30|7291.2|7285.2|7289.2|7283.2|7291.2|7285.2|7289.2|7283.2|31
1649834920000|2022-04-13 07:28:40|7288.2|7282.2|7287.2|7281.2|7288.2|7282.2|7287.2|7281.2|27
1649834930000|2022-04-13 07:28:50|7288.2|7282.2|7285.2|7279.2|7288.2|7282.2|7284.2|7278.2|21
1649834940000|2022-04-13 07:29:00|7286.2|7280.2|7285.2|7279.2|7286.2|7280.2|7285.2|7279.2|34
1649834950000|2022-04-13 07:29:10|7283.2|7277.2|7284.2|7278.2|7284.2|7278.2|7283.2|7277.2|63
1649834960000|2022-04-13 07:29:20|7285.2|7279.2|7284.2|7278.2|7285.2|7279.2|7283.2|7277.2|19
1649834970000|2022-04-13 07:29:30|||||||||3
1649834980000|2022-04-13 07:29:40|7283.2|7277.2|7283.2|7277.2|7283.2|7277.2|7283.2|7277.2|14
1649834990000|2022-04-13 07:29:50|7281.2|7275.2|7282.2|7276.2|7282.2|7276.2|7281.2|7275.2|34
1649835000000|2022-04-13 07:30:00|7281.2|7275.2|7279.2|7273.2|7281.2|7275.2|7279.2|7273.2|128
1649835010000|2022-04-13 07:30:10|7280.2|7274.2|7275.2|7269.2|7280.2|7274.2|7275.2|7269.2|57
1649835020000|2022-04-13 07:30:20|7276.2|7270.2|7280.2|7274.2|7280.2|7274.2|7275.2|7269.2|48
1649835030000|2022-04-13 07:30:30|7279.2|7273.2|7278.2|7272.2|7279.2|7273.2|7278.2|7272.2|8
1649835040000|2022-04-13 07:30:40|7277.2|7271.2|7279.2|7273.2|7279.2|7273.2|7276.2|7270.2|51
1649835050000|2022-04-13 07:30:50|7280.2|7274.2|7282.2|7276.2|7282.2|7276.2|7280.2|7274.2|46
1649835060000|2022-04-13 07:31:00|7281.2|7275.2|7281.2|7275.2|7281.2|7275.2|7281.2|7275.2|54
1649835070000|2022-04-13 07:31:10|7280.2|7274.2|7280.2|7274.2|7280.2|7274.2|7280.2|7274.2|5
1649835080000|2022-04-13 07:31:20|7279.2|7273.2|7280.2|7274.2|7280.2|7274.2|7278.2|7272.2|55
1649835090000|2022-04-13 07:31:30|7281.2|7275.2|7280.2|7274.2|7281.2|7275.2|7279.2|7273.2|18
1649835100000|2022-04-13 07:31:40|7279.2|7273.2|7280.2|7274.2|7280.2|7274.2|7279.2|7273.2|21
1649835110000|2022-04-13 07:31:50|7281.2|7275.2|7280.2|7274.2|7281.2|7275.2|7280.2|7274.2|29
1649835120000|2022-04-13 07:32:00|7281.2|7275.2|7282.2|7276.2|7282.2|7276.2|7281.2|7275.2|28
1649835130000|2022-04-13 07:32:10|7281.2|7275.2|7281.2|7275.2|7281.2|7275.2|7280.2|7274.2|41
1649835140000|2022-04-13 07:32:20|7280.2|7274.2|7280.2|7274.2|7281.2|7275.2|7279.2|7273.2|53
1649835150000|2022-04-13 07:32:30|7281.2|7275.2|7282.2|7276.2|7282.2|7276.2|7280.2|7274.2|29
1649835160000|2022-04-13 07:32:40|7283.2|7277.2|7283.2|7277.2|7283.2|7277.2|7283.2|7277.2|23
1649835170000|2022-04-13 07:32:50|7284.2|7278.2|7284.2|7278.2|7285.2|7279.2|7284.2|7278.2|63
1649835180000|2022-04-13 07:33:00|7285.2|7279.2|7285.2|7279.2|7286.2|7280.2|7285.2|7279.2|34
1649835190000|2022-04-13 07:33:10|7284.2|7278.2|7284.2|7278.2|7284.2|7278.2|7284.2|7278.2|19
1649835200000|2022-04-13 07:33:20|7283.2|7277.2|7280.2|7274.2|7283.2|7277.2|7280.2|7274.2|26
1649835210000|2022-04-13 07:33:30|7279.2|7273.2|7279.2|7273.2|7280.2|7274.2|7279.2|7273.2|35
1649835220000|2022-04-13 07:33:40|||||||||24
1649835230000|2022-04-13 07:33:50|7278.2|7272.2|7279.2|7273.2|7279.2|7273.2|7278.2|7272.2|20
1649835240000|2022-04-13 07:34:00|7278.2|7272.2|7277.2|7271.2|7278.2|7272.2|7276.2|7270.2|27
1649835250000|2022-04-13 07:34:10|7276.2|7270.2|7277.2|7271.2|7277.2|7271.2|7276.2|7270.2|10
1649835260000|2022-04-13 07:34:20|7276.2|7270.2|7275.2|7269.2|7276.2|7270.2|7275.2|7269.2|16
1649835270000|2022-04-13 07:34:30|7274.2|7268.2|7274.2|7268.2|7274.2|7268.2|7274.2|7268.2|28
1649835280000|2022-04-13 07:34:40|7275.2|7269.2|7275.2|7269.2|7275.2|7269.2|7274.2|7268.2|33
1649835290000|2022-04-13 07:34:50|||||||||12
1649835300000|2022-04-13 07:35:00|7276.2|7270.2|7276.2|7270.2|7277.2|7271.2|7276.2|7270.2|32
1649835310000|2022-04-13 07:35:10|7277.2|7271.2|7276.2|7270.2|7277.2|7271.2|7276.2|7270.2|33
1649835320000|2022-04-13 07:35:20|7275.2|7269.2|7278.2|7272.2|7278.2|7272.2|7275.2|7269.2|36
1649835330000|2022-04-13 07:35:30|7279.2|7273.2|7278.2|7272.2|7279.2|7273.2|7278.2|7272.2|9
1649835340000|2022-04-13 07:35:40|7279.2|7273.2|7280.2|7274.2|7280.2|7274.2|7279.2|7273.2|23
1649835350000|2022-04-13 07:35:50|7279.2|7273.2|7279.2|7273.2|7279.2|7273.2|7279.2|7273.2|31
1649835360000|2022-04-13 07:36:00|7280.2|7274.2|7278.2|7272.2|7280.2|7274.2|7278.2|7272.2|21
1649835370000|2022-04-13 07:36:10|7279.2|7273.2|7279.2|7273.2|7279.2|7273.2|7279.2|7273.2|28
1649835380000|2022-04-13 07:36:20|7278.2|7272.2|7278.2|7272.2|7278.2|7272.2|7278.2|7272.2|7
1649835390000|2022-04-13 07:36:30|||||||||22
1649835400000|2022-04-13 07:36:40|7279.2|7273.2|7277.2|7271.2|7279.2|7273.2|7277.2|7271.2|43
1649835410000|2022-04-13 07:36:50|||||||||108
1649835420000|2022-04-13 07:37:00|7276.2|7270.2|7278.2|7272.2|7278.2|7272.2|7276.2|7270.2|76
1649835430000|2022-04-13 07:37:10|7277.2|7271.2|7280.2|7274.2|7281.2|7275.2|7277.2|7271.2|30
1649835440000|2022-04-13 07:37:20|7281.2|7275.2|7283.2|7277.2|7283.2|7277.2|7281.2|7275.2|29
1649835450000|2022-04-13 07:37:30|7284.2|7278.2|7284.2|7278.2|7284.2|7278.2|7284.2|7278.2|77
1649835460000|2022-04-13 07:37:40|7283.2|7277.2|7283.2|7277.2|7284.2|7278.2|7283.2|7277.2|88
1649835470000|2022-04-13 07:37:50|7284.2|7278.2|7283.2|7277.2|7284.2|7278.2|7283.2|7277.2|20
1649835480000|2022-04-13 07:38:00|7284.2|7278.2|7283.2|7277.2|7284.2|7278.2|7282.2|7276.2|46
1649835490000|2022-04-13 07:38:10|7284.2|7278.2|7283.2|7277.2|7284.2|7278.2|7283.2|7277.2|22
1649835500000|2022-04-13 07:38:20|7284.2|7278.2|7283.2|7277.2|7284.2|7278.2|7283.2|7277.2|10
1649835510000|2022-04-13 07:38:30|7284.2|7278.2|7282.2|7276.2|7284.2|7278.2|7282.2|7276.2|23
1649835520000|2022-04-13 07:38:40|7283.2|7277.2|7283.2|7277.2|7283.2|7277.2|7283.2|7277.2|29
1649835530000|2022-04-13 07:38:50|7284.2|7278.2|7284.2|7278.2|7284.2|7278.2|7284.2|7278.2|24
1649835540000|2022-04-13 07:39:00|7285.2|7279.2|7287.2|7281.2|7287.2|7281.2|7285.2|7279.2|16
1649835550000|2022-04-13 07:39:10|7286.2|7280.2|7288.2|7282.2|7288.2|7282.2|7286.2|7280.2|31
1649835560000|2022-04-13 07:39:20|7289.2|7283.2|7289.2|7283.2|7289.2|7283.2|7289.2|7283.2|81
1649835570000|2022-04-13 07:39:30|7288.2|7282.2|7288.2|7282.2|7289.2|7283.2|7288.2|7282.2|35
1649835580000|2022-04-13 07:39:40|7289.2|7283.2|7288.2|7282.2|7289.2|7283.2|7288.2|7282.2|16
1649835590000|2022-04-13 07:39:50|7287.2|7281.2|7287.2|7281.2|7287.2|7281.2|7287.2|7281.2|59
1649835600000|2022-04-13 07:40:00|7288.2|7282.2|7287.2|7281.2|7288.2|7282.2|7287.2|7281.2|20
1649835610000|2022-04-13 07:40:10|7286.2|7280.2|7286.2|7280.2|7286.2|7280.2|7286.2|7280.2|14
1649835620000|2022-04-13 07:40:20|7287.2|7281.2|7287.2|7281.2|7287.2|7281.2|7287.2|7281.2|8
1649835630000|2022-04-13 07:40:30|||||||||19
1649835640000|2022-04-13 07:40:40|||||||||9
1649835650000|2022-04-13 07:40:50|||||||||14
1649835660000|2022-04-13 07:41:00|7286.2|7280.2|7286.2|7280.2|7286.2|7280.2|7286.2|7280.2|35
1649835670000|2022-04-13 07:41:10|7285.2|7279.2|7286.2|7280.2|7286.2|7280.2|7285.2|7279.2|28
1649835680000|2022-04-13 07:41:20|7285.2|7279.2|7287.2|7281.2|7287.2|7281.2|7285.2|7279.2|9
1649835690000|2022-04-13 07:41:30|7286.2|7280.2|7286.2|7280.2|7286.2|7280.2|7286.2|7280.2|15
1649835700000|2022-04-13 07:41:40|7285.2|7279.2|7284.2|7278.2|7285.2|7279.2|7284.2|7278.2|9
1649835710000|2022-04-13 07:41:50|7283.2|7277.2|7283.2|7277.2|7283.2|7277.2|7282.2|7276.2|53
1649835720000|2022-04-13 07:42:00|7284.2|7278.2|7284.2|7278.2|7284.2|7278.2|7283.2|7277.2|16
1649835730000|2022-04-13 07:42:10|7283.2|7277.2|7282.2|7276.2|7283.2|7277.2|7282.2|7276.2|9
1649835740000|2022-04-13 07:42:20|||||||||25
1649835750000|2022-04-13 07:42:30|7283.2|7277.2|7285.2|7279.2|7285.2|7279.2|7283.2|7277.2|54
1649835760000|2022-04-13 07:42:40|7283.2|7277.2|7283.2|7277.2|7283.2|7277.2|7283.2|7277.2|14
1649835770000|2022-04-13 07:42:50|7284.2|7278.2|7283.2|7277.2|7284.2|7278.2|7282.2|7276.2|23
1649835780000|2022-04-13 07:43:00|||||||||10
1649835790000|2022-04-13 07:43:10|7284.2|7278.2|7284.2|7278.2|7284.2|7278.2|7284.2|7278.2|7
1649835800000|2022-04-13 07:43:20|||||||||2
1649835810000|2022-04-13 07:43:30|7283.2|7277.2|7284.2|7278.2|7284.2|7278.2|7283.2|7277.2|28
1649835820000|2022-04-13 07:43:40|7285.2|7279.2|7285.2|7279.2|7285.2|7279.2|7285.2|7279.2|8
1649835830000|2022-04-13 07:43:50|7284.2|7278.2|7284.2|7278.2|7284.2|7278.2|7284.2|7278.2|14
1649835840000|2022-04-13 07:44:00|7285.2|7279.2|7285.2|7279.2|7285.2|7279.2|7285.2|7279.2|13
1649835850000|2022-04-13 07:44:10|7286.2|7280.2|7286.2|7280.2|7286.2|7280.2|7286.2|7280.2|51
1649835860000|2022-04-13 07:44:20|7285.2|7279.2|7285.2|7279.2|7285.2|7279.2|7285.2|7279.2|17
1649835870000|2022-04-13 07:44:30|||||||||2
1649835880000|2022-04-13 07:44:40|7286.2|7280.2|7286.2|7280.2|7286.2|7280.2|7286.2|7280.2|21
1649835890000|2022-04-13 07:44:50|7285.2|7279.2|7285.2|7279.2|7285.2|7279.2|7285.2|7279.2|6
1649835900000|2022-04-13 07:45:00|7286.2|7280.2|7285.2|7279.2|7286.2|7280.2|7285.2|7279.2|15
1649835910000|2022-04-13 07:45:10|7286.2|7280.2|7286.2|7280.2|7286.2|7280.2|7286.2|7280.2|50
1649835920000|2022-04-13 07:45:20|7287.2|7281.2|7286.2|7280.2|7287.2|7281.2|7286.2|7280.2|7
1649835930000|2022-04-13 07:45:30|7285.2|7279.2|7285.2|7279.2|7285.2|7279.2|7285.2|7279.2|32
1649835940000|2022-04-13 07:45:40|7284.2|7278.2|7280.2|7274.2|7284.2|7278.2|7280.2|7274.2|43
1649835950000|2022-04-13 07:45:50|7279.2|7273.2|7279.2|7273.2|7279.2|7273.2|7279.2|7273.2|18
1649835960000|2022-04-13 07:46:00|||||||||15
1649835970000|2022-04-13 07:46:10|7280.2|7274.2|7282.2|7276.2|7282.2|7276.2|7280.2|7274.2|33
1649835980000|2022-04-13 07:46:20|7281.2|7275.2|7282.2|7276.2|7282.2|7276.2|7281.2|7275.2|17
1649835990000|2022-04-13 07:46:30|7283.2|7277.2|7283.2|7277.2|7283.2|7277.2|7283.2|7277.2|18
1649836000000|2022-04-13 07:46:40|7282.2|7276.2|7281.2|7275.2|7282.2|7276.2|7281.2|7275.2|17
1649836010000|2022-04-13 07:46:50|7280.2|7274.2|7283.2|7277.2|7283.2|7277.2|7280.2|7274.2|15
1649836020000|2022-04-13 07:47:00|7284.2|7278.2|7288.2|7282.2|7289.2|7283.2|7284.2|7278.2|31
1649836030000|2022-04-13 07:47:10|7287.2|7281.2|7287.2|7281.2|7289.2|7283.2|7287.2|7281.2|36
1649836040000|2022-04-13 07:47:20|7286.2|7280.2|7286.2|7280.2|7287.2|7281.2|7286.2|7280.2|23
1649836050000|2022-04-13 07:47:30|7287.2|7281.2|7286.2|7280.2|7287.2|7281.2|7286.2|7280.2|9
1649836060000|2022-04-13 07:47:40|7285.2|7279.2|7285.2|7279.2|7285.2|7279.2|7284.2|7278.2|15
1649836070000|2022-04-13 07:47:50|7284.2|7278.2|7285.2|7279.2|7285.2|7279.2|7284.2|7278.2|13
1649836080000|2022-04-13 07:48:00|7284.2|7278.2|7283.2|7277.2|7284.2|7278.2|7283.2|7277.2|32
1649836090000|2022-04-13 07:48:10|7284.2|7278.2|7284.2|7278.2|7284.2|7278.2|7284.2|7278.2|11
1649836100000|2022-04-13 07:48:20|7285.2|7279.2|7284.2|7278.2|7285.2|7279.2|7284.2|7278.2|5
1649836110000|2022-04-13 07:48:30|7283.2|7277.2|7285.2|7279.2|7285.2|7279.2|7283.2|7277.2|23
1649836120000|2022-04-13 07:48:40|7286.2|7280.2|7287.2|7281.2|7287.2|7281.2|7286.2|7280.2|26
1649836130000|2022-04-13 07:48:50|7288.2|7282.2|7288.2|7282.2|7288.2|7282.2|7288.2|7282.2|9
1649836140000|2022-04-13 07:49:00|7287.2|7281.2|7288.2|7282.2|7288.2|7282.2|7287.2|7281.2|49
1649836150000|2022-04-13 07:49:10|7289.2|7283.2|7289.2|7283.2|7289.2|7283.2|7289.2|7283.2|17
1649836160000|2022-04-13 07:49:20|||||||||11
1649836170000|2022-04-13 07:49:30|7290.2|7284.2|7290.2|7284.2|7290.2|7284.2|7290.2|7284.2|37
1649836180000|2022-04-13 07:49:40|7291.2|7285.2|7290.2|7284.2|7291.2|7285.2|7290.2|7284.2|22
1649836190000|2022-04-13 07:49:50|7291.2|7285.2|7291.2|7285.2|7292.2|7286.2|7290.2|7284.2|21
1649836200000|2022-04-13 07:50:00|7290.2|7284.2|7290.2|7284.2|7291.2|7285.2|7289.2|7283.2|27
1649836210000|2022-04-13 07:50:10|7288.2|7282.2|7288.2|7282.2|7288.2|7282.2|7288.2|7282.2|16
1649836220000|2022-04-13 07:50:20|7287.2|7281.2|7287.2|7281.2|7288.2|7282.2|7286.2|7280.2|57
1649836230000|2022-04-13 07:50:30|7286.2|7280.2|7287.2|7281.2|7287.2|7281.2|7286.2|7280.2|22
1649836240000|2022-04-13 07:50:40|7288.2|7282.2|7287.2|7281.2|7288.2|7282.2|7286.2|7280.2|161
1649836250000|2022-04-13 07:50:50|7286.2|7280.2|7285.2|7279.2|7286.2|7280.2|7284.2|7278.2|43
1649836260000|2022-04-13 07:51:00|7284.2|7278.2|7286.2|7280.2|7286.2|7280.2|7284.2|7278.2|29
1649836270000|2022-04-13 07:51:10|7285.2|7279.2|7288.2|7282.2|7288.2|7282.2|7285.2|7279.2|24
1649836280000|2022-04-13 07:51:20|7289.2|7283.2|7289.2|7283.2|7289.2|7283.2|7289.2|7283.2|18
1649836290000|2022-04-13 07:51:30|7288.2|7282.2|7286.2|7280.2|7288.2|7282.2|7286.2|7280.2|31
1649836300000|2022-04-13 07:51:40|7287.2|7281.2|7287.2|7281.2|7287.2|7281.2|7286.2|7280.2|16
1649836310000|2022-04-13 07:51:50|||||||||29
1649836320000|2022-04-13 07:52:00|7288.2|7282.2|7287.2|7281.2|7288.2|7282.2|7286.2|7280.2|9
1649836330000|2022-04-13 07:52:10|7288.2|7282.2|7287.2|7281.2|7288.2|7282.2|7285.2|7279.2|57
1649836340000|2022-04-13 07:52:20|7286.2|7280.2|7286.2|7280.2|7286.2|7280.2|7285.2|7279.2|13
1649836350000|2022-04-13 07:52:30|7285.2|7279.2|7283.2|7277.2|7285.2|7279.2|7282.2|7276.2|81
1649836360000|2022-04-13 07:52:40|7282.2|7276.2|7284.2|7278.2|7284.2|7278.2|7281.2|7275.2|55
1649836370000|2022-04-13 07:52:50|7283.2|7277.2|7283.2|7277.2|7284.2|7278.2|7281.2|7275.2|57
1649836380000|2022-04-13 07:53:00|7284.2|7278.2|7285.2|7279.2|7285.2|7279.2|7284.2|7278.2|48
1649836390000|2022-04-13 07:53:10|7286.2|7280.2|7286.2|7280.2|7286.2|7280.2|7286.2|7280.2|18
1649836400000|2022-04-13 07:53:20|7285.2|7279.2|7287.2|7281.2|7287.2|7281.2|7285.2|7279.2|26
1649836410000|2022-04-13 07:53:30|7286.2|7280.2|7286.2|7280.2|7287.2|7281.2|7285.2|7279.2|40
1649836420000|2022-04-13 07:53:40|7287.2|7281.2|7289.2|7283.2|7289.2|7283.2|7287.2|7281.2|95
1649836430000|2022-04-13 07:53:50|7290.2|7284.2|7291.2|7285.2|7291.2|7285.2|7289.2|7283.2|21
1649836440000|2022-04-13 07:54:00|7290.2|7284.2|7291.2|7285.2|7291.2|7285.2|7290.2|7284.2|44
1649836450000|2022-04-13 07:54:10|7290.2|7284.2|7292.2|7286.2|7293.2|7287.2|7290.2|7284.2|66
1649836460000|2022-04-13 07:54:20|7293.2|7287.2|7291.2|7285.2|7293.2|7287.2|7291.2|7285.2|17
1649836470000|2022-04-13 07:54:30|7293.2|7287.2|7293.2|7287.2|7293.2|7287.2|7292.2|7286.2|14
1649836480000|2022-04-13 07:54:40|7292.2|7286.2|7291.2|7285.2|7292.2|7286.2|7290.2|7284.2|50
1649836490000|2022-04-13 07:54:50|7292.2|7286.2|7292.2|7286.2|7292.2|7286.2|7290.2|7284.2|14
1649836500000|2022-04-13 07:55:00|7291.2|7285.2|7288.2|7282.2|7291.2|7285.2|7288.2|7282.2|65
1649836510000|2022-04-13 07:55:10|7289.2|7283.2|7288.2|7282.2|7289.2|7283.2|7288.2|7282.2|37
1649836520000|2022-04-13 07:55:20|7289.2|7283.2|7288.2|7282.2|7289.2|7283.2|7288.2|7282.2|42
1649836530000|2022-04-13 07:55:30|7289.2|7283.2|7293.2|7287.2|7293.2|7287.2|7289.2|7283.2|76
1649836540000|2022-04-13 07:55:40|7292.2|7286.2|7289.2|7283.2|7292.2|7286.2|7289.2|7283.2|76
1649836550000|2022-04-13 07:55:50|7290.2|7284.2|7293.2|7287.2|7293.2|7287.2|7290.2|7284.2|80
1649836560000|2022-04-13 07:56:00|7292.2|7286.2|7290.2|7284.2|7292.2|7286.2|7289.2|7283.2|109
1649836570000|2022-04-13 07:56:10|7291.2|7285.2|7291.2|7285.2|7291.2|7285.2|7290.2|7284.2|9
1649836580000|2022-04-13 07:56:20|7293.2|7287.2|7294.2|7288.2|7295.2|7289.2|7293.2|7287.2|45
1649836590000|2022-04-13 07:56:30|7293.2|7287.2|7294.2|7288.2|7295.2|7289.2|7293.2|7287.2|50
1649836600000|2022-04-13 07:56:40|7295.2|7289.2|7294.2|7288.2|7295.2|7289.2|7293.2|7287.2|23
1649836610000|2022-04-13 07:56:50|7293.2|7287.2|7293.2|7287.2|7293.2|7287.2|7292.2|7286.2|21
1649836620000|2022-04-13 07:57:00|7294.2|7288.2|7295.2|7289.2|7295.2|7289.2|7294.2|7288.2|14
1649836630000|2022-04-13 07:57:10|7294.2|7288.2|7294.2|7288.2|7295.2|7289.2|7293.2|7287.2|25
1649836640000|2022-04-13 07:57:20|7295.2|7289.2|7295.2|7289.2|7295.2|7289.2|7295.2|7289.2|15
1649836650000|2022-04-13 07:57:30|7296.2|7290.2|7295.2|7289.2|7296.2|7290.2|7295.2|7289.2|23
1649836660000|2022-04-13 07:57:40|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|23
1649836670000|2022-04-13 07:57:50|7295.2|7289.2|7296.2|7290.2|7296.2|7290.2|7295.2|7289.2|21
1649836680000|2022-04-13 07:58:00|7297.2|7291.2|7297.2|7291.2|7297.2|7291.2|7297.2|7291.2|19
1649836690000|2022-04-13 07:58:10|7298.2|7292.2|7297.2|7291.2|7298.2|7292.2|7297.2|7291.2|21
1649836700000|2022-04-13 07:58:20|7298.2|7292.2|7297.2|7291.2|7299.2|7293.2|7297.2|7291.2|51
1649836710000|2022-04-13 07:58:30|7298.2|7292.2|7297.2|7291.2|7298.2|7292.2|7296.2|7290.2|26
1649836720000|2022-04-13 07:58:40|7296.2|7290.2|7300.2|7294.2|7300.2|7294.2|7296.2|7290.2|81
1649836730000|2022-04-13 07:58:50|7299.2|7293.2|7299.2|7293.2|7300.2|7294.2|7299.2|7293.2|41
1649836740000|2022-04-13 07:59:00|7298.2|7292.2|7297.2|7291.2|7300.2|7294.2|7296.2|7290.2|51
1649836750000|2022-04-13 07:59:10|7298.2|7292.2|7298.2|7292.2|7298.2|7292.2|7298.2|7292.2|92
1649836760000|2022-04-13 07:59:20|7299.2|7293.2|7299.2|7293.2|7299.2|7293.2|7298.2|7292.2|30
1649836770000|2022-04-13 07:59:30|7298.2|7292.2|7296.2|7290.2|7298.2|7292.2|7296.2|7290.2|46
1649836780000|2022-04-13 07:59:40|7295.2|7289.2|7296.2|7290.2|7297.2|7291.2|7295.2|7289.2|34
1649836790000|2022-04-13 07:59:50|7297.2|7291.2|7299.2|7293.2|7299.2|7293.2|7297.2|7291.2|50
1649836800000|2022-04-13 08:00:00|7298.2|7292.2|7295.2|7289.2|7299.2|7293.2|7295.2|7289.2|50
1649836810000|2022-04-13 08:00:10|7294.2|7288.2|7293.2|7287.2|7295.2|7289.2|7293.2|7287.2|134
1649836820000|2022-04-13 08:00:20|7294.2|7288.2|7293.2|7287.2|7294.2|7288.2|7292.2|7286.2|52
1649836830000|2022-04-13 08:00:30|7292.2|7286.2|7296.2|7290.2|7296.2|7290.2|7292.2|7286.2|45
1649836840000|2022-04-13 08:00:40|7295.2|7289.2|7296.2|7290.2|7296.2|7290.2|7295.2|7289.2|54
1649836850000|2022-04-13 08:00:50|7297.2|7291.2|7297.2|7291.2|7297.2|7291.2|7296.2|7290.2|41
1649836860000|2022-04-13 08:01:00|7298.2|7292.2|7299.2|7293.2|7300.2|7294.2|7298.2|7292.2|25
1649836870000|2022-04-13 08:01:10|7298.2|7292.2|7301.2|7295.2|7301.2|7295.2|7298.2|7292.2|26
1649836880000|2022-04-13 08:01:20|7300.2|7294.2|7299.2|7293.2|7300.2|7294.2|7299.2|7293.2|52
1649836890000|2022-04-13 08:01:30|7298.2|7292.2|7299.2|7293.2|7299.2|7293.2|7298.2|7292.2|19
1649836900000|2022-04-13 08:01:40|7298.2|7292.2|7298.2|7292.2|7298.2|7292.2|7298.2|7292.2|15
1649836910000|2022-04-13 08:01:50|7299.2|7293.2|7300.2|7294.2|7300.2|7294.2|7299.2|7293.2|20
1649836920000|2022-04-13 08:02:00|7301.2|7295.2|7301.2|7295.2|7301.2|7295.2|7301.2|7295.2|10
1649836930000|2022-04-13 08:02:10|7302.2|7296.2|7299.2|7293.2|7302.2|7296.2|7299.2|7293.2|68
1649836940000|2022-04-13 08:02:20|7300.2|7294.2|7301.2|7295.2|7301.2|7295.2|7300.2|7294.2|32
1649836950000|2022-04-13 08:02:30|7300.2|7294.2|7300.2|7294.2|7300.2|7294.2|7300.2|7294.2|10
1649836960000|2022-04-13 08:02:40|7301.2|7295.2|7301.2|7295.2|7301.2|7295.2|7300.2|7294.2|15
1649836970000|2022-04-13 08:02:50|7300.2|7294.2|7300.2|7294.2|7302.2|7296.2|7300.2|7294.2|48
1649836980000|2022-04-13 08:03:00|7301.2|7295.2|7302.2|7296.2|7304.2|7298.2|7301.2|7295.2|17
1649836990000|2022-04-13 08:03:10|7303.2|7297.2|7304.2|7298.2|7304.2|7298.2|7302.2|7296.2|27
1649837000000|2022-04-13 08:03:20|7305.2|7299.2|7304.2|7298.2|7305.2|7299.2|7304.2|7298.2|14
1649837010000|2022-04-13 08:03:30|7303.2|7297.2|7302.2|7296.2|7303.2|7297.2|7302.2|7296.2|48
1649837020000|2022-04-13 08:03:40|7303.2|7297.2|7302.2|7296.2|7303.2|7297.2|7302.2|7296.2|18
1649837030000|2022-04-13 08:03:50|||||||||14
1649837040000|2022-04-13 08:04:00|7301.2|7295.2|7299.2|7293.2|7301.2|7295.2|7299.2|7293.2|38
1649837050000|2022-04-13 08:04:10|7300.2|7294.2|7301.2|7295.2|7301.2|7295.2|7300.2|7294.2|20
1649837060000|2022-04-13 08:04:20|7300.2|7294.2|7298.2|7292.2|7300.2|7294.2|7298.2|7292.2|86
1649837070000|2022-04-13 08:04:30|||||||||15
1649837080000|2022-04-13 08:04:40|7297.2|7291.2|7298.2|7292.2|7298.2|7292.2|7296.2|7290.2|29
1649837090000|2022-04-13 08:04:50|7299.2|7293.2|7299.2|7293.2|7299.2|7293.2|7299.2|7293.2|9
1649837100000|2022-04-13 08:05:00|7300.2|7294.2|7298.2|7292.2|7300.2|7294.2|7297.2|7291.2|21
1649837110000|2022-04-13 08:05:10|7297.2|7291.2|7299.2|7293.2|7299.2|7293.2|7297.2|7291.2|64
1649837120000|2022-04-13 08:05:20|7298.2|7292.2|7301.2|7295.2|7301.2|7295.2|7298.2|7292.2|17
1649837130000|2022-04-13 08:05:30|7302.2|7296.2|7302.2|7296.2|7303.2|7297.2|7302.2|7296.2|34
1649837140000|2022-04-13 08:05:40|7303.2|7297.2|7304.2|7298.2|7305.2|7299.2|7303.2|7297.2|127
1649837150000|2022-04-13 08:05:50|7305.2|7299.2|7304.2|7298.2|7305.2|7299.2|7303.2|7297.2|28
1649837160000|2022-04-13 08:06:00|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|15
1649837170000|2022-04-13 08:06:10|7304.2|7298.2|7305.2|7299.2|7305.2|7299.2|7303.2|7297.2|32
1649837180000|2022-04-13 08:06:20|7304.2|7298.2|7304.2|7298.2|7304.2|7298.2|7303.2|7297.2|49
1649837190000|2022-04-13 08:06:30|7303.2|7297.2|7302.2|7296.2|7303.2|7297.2|7302.2|7296.2|46
1649837200000|2022-04-13 08:06:40|7303.2|7297.2|7302.2|7296.2|7303.2|7297.2|7302.2|7296.2|36
1649837210000|2022-04-13 08:06:50|7301.2|7295.2|7300.2|7294.2|7301.2|7295.2|7300.2|7294.2|40
1649837220000|2022-04-13 08:07:00|7302.2|7296.2|7304.2|7298.2|7304.2|7298.2|7300.2|7294.2|53
1649837230000|2022-04-13 08:07:10|7305.2|7299.2|7305.2|7299.2|7306.2|7300.2|7305.2|7299.2|68
1649837240000|2022-04-13 08:07:20|7304.2|7298.2|7304.2|7298.2|7304.2|7298.2|7304.2|7298.2|22
1649837250000|2022-04-13 08:07:30|7305.2|7299.2|7306.2|7300.2|7306.2|7300.2|7305.2|7299.2|50
1649837260000|2022-04-13 08:07:40|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|7307.2|7301.2|109
1649837270000|2022-04-13 08:07:50|7308.2|7302.2|7310.2|7304.2|7310.2|7304.2|7308.2|7302.2|200
1649837280000|2022-04-13 08:08:00|7311.2|7305.2|7307.2|7301.2|7312.2|7306.2|7307.2|7301.2|94
1649837290000|2022-04-13 08:08:10|7308.2|7302.2|7311.2|7305.2|7311.2|7305.2|7308.2|7302.2|99
1649837300000|2022-04-13 08:08:20|7309.2|7303.2|7308.2|7302.2|7310.2|7304.2|7307.2|7301.2|77
1649837310000|2022-04-13 08:08:30|7309.2|7303.2|7311.2|7305.2|7311.2|7305.2|7309.2|7303.2|30
1649837320000|2022-04-13 08:08:40|7310.2|7304.2|7311.2|7305.2|7312.2|7306.2|7309.2|7303.2|61
1649837330000|2022-04-13 08:08:50|7312.2|7306.2|7311.2|7305.2|7312.2|7306.2|7311.2|7305.2|36
1649837340000|2022-04-13 08:09:00|7309.2|7303.2|7309.2|7303.2|7311.2|7305.2|7308.2|7302.2|68
1649837350000|2022-04-13 08:09:10|7308.2|7302.2|7307.2|7301.2|7309.2|7303.2|7306.2|7300.2|110
1649837360000|2022-04-13 08:09:20|7306.2|7300.2|7309.2|7303.2|7309.2|7303.2|7306.2|7300.2|68
1649837370000|2022-04-13 08:09:30|7310.2|7304.2|7307.2|7301.2|7310.2|7304.2|7306.2|7300.2|126
1649837380000|2022-04-13 08:09:40|7308.2|7302.2|7307.2|7301.2|7310.2|7304.2|7307.2|7301.2|85
1649837390000|2022-04-13 08:09:50|7308.2|7302.2|7306.2|7300.2|7308.2|7302.2|7306.2|7300.2|70
1649837400000|2022-04-13 08:10:00|7307.2|7301.2|7306.2|7300.2|7307.2|7301.2|7304.2|7298.2|94
1649837410000|2022-04-13 08:10:10|7305.2|7299.2|7302.2|7296.2|7305.2|7299.2|7301.2|7295.2|40
1649837420000|2022-04-13 08:10:20|7303.2|7297.2|7302.2|7296.2|7303.2|7297.2|7302.2|7296.2|35
1649837430000|2022-04-13 08:10:30|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|27
1649837440000|2022-04-13 08:10:40|7302.2|7296.2|7304.2|7298.2|7304.2|7298.2|7302.2|7296.2|12
1649837450000|2022-04-13 08:10:50|7303.2|7297.2|7303.2|7297.2|7304.2|7298.2|7302.2|7296.2|44
1649837460000|2022-04-13 08:11:00|||||||||26
1649837470000|2022-04-13 08:11:10|7304.2|7298.2|7305.2|7299.2|7305.2|7299.2|7304.2|7298.2|784
1649837480000|2022-04-13 08:11:20|7304.2|7298.2|7304.2|7298.2|7304.2|7298.2|7304.2|7298.2|3
1649837490000|2022-04-13 08:11:30|7303.2|7297.2|7304.2|7298.2|7305.2|7299.2|7303.2|7297.2|217
1649837500000|2022-04-13 08:11:40|7303.2|7297.2|7302.2|7296.2|7303.2|7297.2|7302.2|7296.2|49
1649837510000|2022-04-13 08:11:50|7301.2|7295.2|7301.2|7295.2|7301.2|7295.2|7301.2|7295.2|29
1649837520000|2022-04-13 08:12:00|7300.2|7294.2|7303.2|7297.2|7303.2|7297.2|7300.2|7294.2|52
1649837530000|2022-04-13 08:12:10|7304.2|7298.2|7303.2|7297.2|7305.2|7299.2|7303.2|7297.2|33
1649837540000|2022-04-13 08:12:20|7302.2|7296.2|7301.2|7295.2|7302.2|7296.2|7301.2|7295.2|15
1649837550000|2022-04-13 08:12:30|7302.2|7296.2|7303.2|7297.2|7303.2|7297.2|7302.2|7296.2|41
1649837560000|2022-04-13 08:12:40|7302.2|7296.2|7303.2|7297.2|7303.2|7297.2|7302.2|7296.2|27
1649837570000|2022-04-13 08:12:50|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|19
1649837580000|2022-04-13 08:13:00|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|18
1649837590000|2022-04-13 08:13:10|||||||||26
1649837600000|2022-04-13 08:13:20|7302.2|7296.2|7301.2|7295.2|7302.2|7296.2|7299.2|7293.2|31
1649837610000|2022-04-13 08:13:30|7300.2|7294.2|7301.2|7295.2|7301.2|7295.2|7299.2|7293.2|29
1649837620000|2022-04-13 08:13:40|7302.2|7296.2|7301.2|7295.2|7303.2|7297.2|7301.2|7295.2|14
1649837630000|2022-04-13 08:13:50|7302.2|7296.2|7301.2|7295.2|7302.2|7296.2|7300.2|7294.2|12
1649837640000|2022-04-13 08:14:00|7300.2|7294.2|7301.2|7295.2|7301.2|7295.2|7300.2|7294.2|9
1649837650000|2022-04-13 08:14:10|7300.2|7294.2|7300.2|7294.2|7300.2|7294.2|7300.2|7294.2|7
1649837660000|2022-04-13 08:14:20|7299.2|7293.2|7299.2|7293.2|7300.2|7294.2|7298.2|7292.2|15
1649837670000|2022-04-13 08:14:30|||||||||1
1649837680000|2022-04-13 08:14:40|7300.2|7294.2|7300.2|7294.2|7300.2|7294.2|7300.2|7294.2|16
1649837690000|2022-04-13 08:14:50|||||||||7
1649837700000|2022-04-13 08:15:00|7302.2|7296.2|7303.2|7297.2|7303.2|7297.2|7302.2|7296.2|69
1649837710000|2022-04-13 08:15:10|7304.2|7298.2|7304.2|7298.2|7304.2|7298.2|7304.2|7298.2|9
1649837720000|2022-04-13 08:15:20|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|7304.2|7298.2|23
1649837730000|2022-04-13 08:15:30|7304.2|7298.2|7304.2|7298.2|7304.2|7298.2|7304.2|7298.2|2
1649837740000|2022-04-13 08:15:40|||||||||5
1649837750000|2022-04-13 08:15:50|7305.2|7299.2|7304.2|7298.2|7305.2|7299.2|7304.2|7298.2|19
1649837760000|2022-04-13 08:16:00|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|8
1649837770000|2022-04-13 08:16:10|7304.2|7298.2|7303.2|7297.2|7304.2|7298.2|7303.2|7297.2|20
1649837780000|2022-04-13 08:16:20|7302.2|7296.2|7302.2|7296.2|7303.2|7297.2|7302.2|7296.2|6
1649837790000|2022-04-13 08:16:30|7301.2|7295.2|7302.2|7296.2|7302.2|7296.2|7301.2|7295.2|103
1649837800000|2022-04-13 08:16:40|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|166
1649837810000|2022-04-13 08:16:50|||||||||249
1649837820000|2022-04-13 08:17:00|7302.2|7296.2|7303.2|7297.2|7304.2|7298.2|7302.2|7296.2|356
1649837830000|2022-04-13 08:17:10|7302.2|7296.2|7303.2|7297.2|7303.2|7297.2|7302.2|7296.2|46
1649837840000|2022-04-13 08:17:20|7302.2|7296.2|7301.2|7295.2|7302.2|7296.2|7301.2|7295.2|2
1649837850000|2022-04-13 08:17:30|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|63
1649837870000|2022-04-13 08:17:50|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|4
1649837880000|2022-04-13 08:18:00|7302.2|7296.2|7301.2|7295.2|7302.2|7296.2|7301.2|7295.2|13
1649837890000|2022-04-13 08:18:10|||||||||1
1649837900000|2022-04-13 08:18:20|7302.2|7296.2|7300.2|7294.2|7302.2|7296.2|7299.2|7293.2|27
1649837910000|2022-04-13 08:18:30|||||||||6
1649837920000|2022-04-13 08:18:40|7299.2|7293.2|7299.2|7293.2|7299.2|7293.2|7299.2|7293.2|6
1649837930000|2022-04-13 08:18:50|||||||||10
1649837940000|2022-04-13 08:19:00|7300.2|7294.2|7300.2|7294.2|7300.2|7294.2|7300.2|7294.2|12
1649837950000|2022-04-13 08:19:10|7299.2|7293.2|7299.2|7293.2|7299.2|7293.2|7299.2|7293.2|9
1649837960000|2022-04-13 08:19:20|7298.2|7292.2|7298.2|7292.2|7298.2|7292.2|7298.2|7292.2|21
1649837970000|2022-04-13 08:19:30|||||||||1
1649837980000|2022-04-13 08:19:40|7299.2|7293.2|7299.2|7293.2|7299.2|7293.2|7299.2|7293.2|14
1649838000000|2022-04-13 08:20:00|7298.2|7292.2|7297.2|7291.2|7298.2|7292.2|7297.2|7291.2|53
1649838010000|2022-04-13 08:20:10|||||||||10
1649838020000|2022-04-13 08:20:20|7296.2|7290.2|7296.2|7290.2|7296.2|7290.2|7296.2|7290.2|4
1649838030000|2022-04-13 08:20:30|7297.2|7291.2|7297.2|7291.2|7297.2|7291.2|7297.2|7291.2|72
1649838040000|2022-04-13 08:20:40|7298.2|7292.2|7299.2|7293.2|7299.2|7293.2|7298.2|7292.2|26
1649838050000|2022-04-13 08:20:50|7298.2|7292.2|7298.2|7292.2|7298.2|7292.2|7298.2|7292.2|4
1649838060000|2022-04-13 08:21:00|||||||||18
1649838070000|2022-04-13 08:21:10|||||||||2
1649838080000|2022-04-13 08:21:20|||||||||16
1649838100000|2022-04-13 08:21:40|||||||||1
1649838110000|2022-04-13 08:21:50|||||||||1
1649838120000|2022-04-13 08:22:00|||||||||6
1649838130000|2022-04-13 08:22:10|7297.2|7291.2|7297.2|7291.2|7297.2|7291.2|7297.2|7291.2|46
1649838140000|2022-04-13 08:22:20|7298.2|7292.2|7298.2|7292.2|7298.2|7292.2|7298.2|7292.2|4
1649838150000|2022-04-13 08:22:30|7297.2|7291.2|7297.2|7291.2|7297.2|7291.2|7297.2|7291.2|1
1649838160000|2022-04-13 08:22:40|7296.2|7290.2|7297.2|7291.2|7297.2|7291.2|7296.2|7290.2|3
1649838170000|2022-04-13 08:22:50|7296.2|7290.2|7299.2|7293.2|7299.2|7293.2|7296.2|7290.2|21
1649838190000|2022-04-13 08:23:10|7300.2|7294.2|7299.2|7293.2|7300.2|7294.2|7299.2|7293.2|14
1649838210000|2022-04-13 08:23:30|7300.2|7294.2|7300.2|7294.2|7301.2|7295.2|7300.2|7294.2|25
1649838220000|2022-04-13 08:23:40|||||||||6
1649838240000|2022-04-13 08:24:00|7301.2|7295.2|7299.2|7293.2|7301.2|7295.2|7299.2|7293.2|20
1649838250000|2022-04-13 08:24:10|7300.2|7294.2|7300.2|7294.2|7300.2|7294.2|7300.2|7294.2|0
1649838260000|2022-04-13 08:24:20|7301.2|7295.2|7300.2|7294.2|7301.2|7295.2|7300.2|7294.2|15
1649838270000|2022-04-13 08:24:30|7301.2|7295.2|7300.2|7294.2|7302.2|7296.2|7300.2|7294.2|58
1649838280000|2022-04-13 08:24:40|||||||||12
1649838290000|2022-04-13 08:24:50|7299.2|7293.2|7300.2|7294.2|7300.2|7294.2|7299.2|7293.2|8
1649838300000|2022-04-13 08:25:00|||||||||24
1649838310000|2022-04-13 08:25:10|7299.2|7293.2|7299.2|7293.2|7299.2|7293.2|7299.2|7293.2|1
1649838320000|2022-04-13 08:25:20|7300.2|7294.2|7299.2|7293.2|7300.2|7294.2|7299.2|7293.2|19
1649838330000|2022-04-13 08:25:30|7298.2|7292.2|7298.2|7292.2|7298.2|7292.2|7298.2|7292.2|1
1649838340000|2022-04-13 08:25:40|7299.2|7293.2|7299.2|7293.2|7299.2|7293.2|7299.2|7293.2|2
1649838350000|2022-04-13 08:25:50|7298.2|7292.2|7298.2|7292.2|7299.2|7293.2|7298.2|7292.2|3
1649838360000|2022-04-13 08:26:00|7297.2|7291.2|7298.2|7292.2|7298.2|7292.2|7297.2|7291.2|32
1649838370000|2022-04-13 08:26:10|7297.2|7291.2|7296.2|7290.2|7297.2|7291.2|7296.2|7290.2|42
1649838380000|2022-04-13 08:26:20|7297.2|7291.2|7296.2|7290.2|7297.2|7291.2|7295.2|7289.2|71
1649838390000|2022-04-13 08:26:30|||||||||1
1649838400000|2022-04-13 08:26:40|7295.2|7289.2|7296.2|7290.2|7296.2|7290.2|7295.2|7289.2|11
1649838410000|2022-04-13 08:26:50|7297.2|7291.2|7296.2|7290.2|7297.2|7291.2|7296.2|7290.2|14
1649838420000|2022-04-13 08:27:00|7297.2|7291.2|7297.2|7291.2|7298.2|7292.2|7297.2|7291.2|11
1649838430000|2022-04-13 08:27:10|7299.2|7293.2|7299.2|7293.2|7299.2|7293.2|7299.2|7293.2|11
1649838450000|2022-04-13 08:27:30|7298.2|7292.2|7298.2|7292.2|7298.2|7292.2|7298.2|7292.2|8
1649838460000|2022-04-13 08:27:40|7297.2|7291.2|7297.2|7291.2|7297.2|7291.2|7296.2|7290.2|16
1649838470000|2022-04-13 08:27:50|7298.2|7292.2|7298.2|7292.2|7298.2|7292.2|7298.2|7292.2|12
1649838480000|2022-04-13 08:28:00|7297.2|7291.2|7298.2|7292.2|7298.2|7292.2|7297.2|7291.2|12
1649838490000|2022-04-13 08:28:10|7297.2|7291.2|7297.2|7291.2|7297.2|7291.2|7296.2|7290.2|16
1649838500000|2022-04-13 08:28:20|7298.2|7292.2|7297.2|7291.2|7298.2|7292.2|7297.2|7291.2|24
1649838510000|2022-04-13 08:28:30|7296.2|7290.2|7297.2|7291.2|7297.2|7291.2|7296.2|7290.2|3
1649838520000|2022-04-13 08:28:40|||||||||5
1649838530000|2022-04-13 08:28:50|7296.2|7290.2|7295.2|7289.2|7297.2|7291.2|7295.2|7289.2|35
1649838540000|2022-04-13 08:29:00|7297.2|7291.2|7295.2|7289.2|7297.2|7291.2|7295.2|7289.2|33
1649838550000|2022-04-13 08:29:10|7294.2|7288.2|7293.2|7287.2|7295.2|7289.2|7293.2|7287.2|21
1649838560000|2022-04-13 08:29:20|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|18
1649838570000|2022-04-13 08:29:30|7293.2|7287.2|7293.2|7287.2|7293.2|7287.2|7292.2|7286.2|29
1649838580000|2022-04-13 08:29:40|7292.2|7286.2|7292.2|7286.2|7293.2|7287.2|7292.2|7286.2|21
1649838590000|2022-04-13 08:29:50|7293.2|7287.2|7295.2|7289.2|7298.2|7292.2|7291.2|7285.2|103
1649838600000|2022-04-13 08:30:00|7299.6|7276.2|7299|7275.6|7300.3|7276.9|7299|7275.6|0
1649838610000|2022-04-13 08:30:10|7298.8|7275.4|7299|7275.6|7300.1|7276.7|7298.8|7275.4|0
1649838620000|2022-04-13 08:30:20|7299.9|7276.5|7298.6|7275.2|7299.9|7276.5|7297.6|7274.2|0
1649838630000|2022-04-13 08:30:30|7298.5|7275.1|7297.4|7274|7298.5|7275.1|7297.3|7273.9|0
1649838640000|2022-04-13 08:30:40|7297.5|7274.1|7298.6|7275.2|7298.6|7275.2|7297.5|7274.1|0
1649838650000|2022-04-13 08:30:50|7298.5|7275.1|7298.6|7275.2|7298.8|7275.4|7298|7274.6|0
1649838660000|2022-04-13 08:31:00|7298.8|7275.4|7300.1|7276.7|7300.1|7276.7|7298.8|7275.4|0
1649838670000|2022-04-13 08:31:10|7299.9|7276.5|7300.1|7276.7|7300.1|7276.7|7299.9|7276.5|0
1649838680000|2022-04-13 08:31:20|7299.9|7276.5|7300.1|7276.7|7300.1|7276.7|7299.9|7276.5|0
1649838690000|2022-04-13 08:31:30|7301.1|7277.7|7301.4|7278|7301.4|7278|7301.1|7277.7|0
1649838700000|2022-04-13 08:31:40|7301.3|7277.9|7301.2|7277.8|7301.3|7277.9|7301.1|7277.7|0
1649838710000|2022-04-13 08:31:50|7300.7|7277.3|7301.5|7278.1|7301.5|7278.1|7300.7|7277.3|0
1649838720000|2022-04-13 08:32:00|7301.6|7278.2|7302.7|7279.3|7302.7|7279.3|7301.6|7278.2|0
1649838730000|2022-04-13 08:32:10|7303.2|7279.8|7303.8|7280.4|7304|7280.6|7303.2|7279.8|0
1649838740000|2022-04-13 08:32:20|7303.3|7279.9|7303.3|7279.9|7303.8|7280.4|7303.3|7279.9|0
1649838750000|2022-04-13 08:32:30|7303.8|7280.4|7303.5|7280.1|7304|7280.6|7303.5|7280.1|0
1649838760000|2022-04-13 08:32:40|7303.8|7280.4|7304.8|7281.4|7305|7281.6|7303.8|7280.4|0
1649838770000|2022-04-13 08:32:50|7305|7281.6|7305|7281.6|7305|7281.6|7304.8|7281.4|0
1649838780000|2022-04-13 08:33:00|7304.8|7281.4|7304.8|7281.4|7304.9|7281.5|7304.7|7281.3|0
1649838790000|2022-04-13 08:33:10|7304.7|7281.3|7304.7|7281.3|7304.8|7281.4|7304.6|7281.2|0
1649838800000|2022-04-13 08:33:20|7304.6|7281.2|7303.5|7280.1|7304.7|7281.3|7303.5|7280.1|0
1649838810000|2022-04-13 08:33:30|7304.5|7281.1|7303.7|7280.3|7304.6|7281.2|7303.7|7280.3|0
1649838820000|2022-04-13 08:33:40|7303.8|7280.4|7303.7|7280.3|7303.8|7280.4|7303.7|7280.3|0
1649838830000|2022-04-13 08:33:50|7303.8|7280.4|7303.7|7280.3|7303.8|7280.4|7303.7|7280.3|0
1649838840000|2022-04-13 08:34:00|7303.8|7280.4|7303.7|7280.3|7303.8|7280.4|7303.7|7280.3|0
1649838850000|2022-04-13 08:34:10|7303.8|7280.4|7304.5|7281.1|7304.5|7281.1|7303.8|7280.4|0
1649838860000|2022-04-13 08:34:20|7305.5|7282.1|7305|7281.6|7305.6|7282.2|7305|7281.6|0
1649838870000|2022-04-13 08:34:30|7305.1|7281.7|7304.8|7281.4|7305.1|7281.7|7304.8|7281.4|0
1649838880000|2022-04-13 08:34:40|7305|7281.6|7305.5|7282.1|7305.9|7282.5|7305|7281.6|0
1649838890000|2022-04-13 08:34:50|7306|7282.6|7305.5|7282.1|7306|7282.6|7305|7281.6|0
1649838900000|2022-04-13 08:35:00|7305|7281.6|7304.6|7281.2|7305|7281.6|7304.6|7281.2|0
1649838910000|2022-04-13 08:35:10|7303.7|7280.3|7303.8|7280.4|7303.8|7280.4|7303.3|7279.9|0
1649838920000|2022-04-13 08:35:20|7303.7|7280.3|7301.4|7278|7303.7|7280.3|7301.4|7278|0
1649838930000|2022-04-13 08:35:30|7301.5|7278.1|7301.4|7278|7301.5|7278.1|7301.4|7278|0
1649838940000|2022-04-13 08:35:40|7301.2|7277.8|7298.8|7275.4|7301.2|7277.8|7298.8|7275.4|0
1649838950000|2022-04-13 08:35:50|7298.9|7275.5|7300.1|7276.7|7300.1|7276.7|7298.8|7275.4|0
1649838960000|2022-04-13 08:36:00|7299.1|7275.7|7299.3|7275.9|7300.3|7276.9|7299|7275.6|0
1649838970000|2022-04-13 08:36:10|7300.3|7276.9|7300.3|7276.9|7300.4|7277|7300.3|7276.9|0
1649838980000|2022-04-13 08:36:20|7300.4|7277|7300.4|7277|7300.6|7277.2|7300.3|7276.9|0
1649838990000|2022-04-13 08:36:30|7300.3|7276.9|7299.4|7276|7300.3|7276.9|7298.8|7275.4|0
1649839000000|2022-04-13 08:36:40|7299.9|7276.5|7299|7275.6|7300|7276.6|7299|7275.6|0
1649839010000|2022-04-13 08:36:50|7300|7276.6|7301.4|7278|7301.5|7278.1|7300|7276.6|0
1649839020000|2022-04-13 08:37:00|7301.5|7278.1|7301.6|7278.2|7301.6|7278.2|7301.4|7278|0
1649839030000|2022-04-13 08:37:10|7301.5|7278.1|7301.6|7278.2|7301.6|7278.2|7301.5|7278.1|0
1649839040000|2022-04-13 08:37:20|7301.5|7278.1|7301.4|7278|7301.5|7278.1|7301.4|7278|0
1649839050000|2022-04-13 08:37:30|7301.6|7278.2|7302.7|7279.3|7302.7|7279.3|7301.6|7278.2|0
1649839060000|2022-04-13 08:37:40|7302.6|7279.2|7302.7|7279.3|7302.7|7279.3|7302.6|7279.2|0
1649839070000|2022-04-13 08:37:50|7302.8|7279.4|7302.8|7279.4|7302.8|7279.4|7302.7|7279.3|0
1649839080000|2022-04-13 08:38:00|7302.7|7279.3|7300.4|7277|7302.7|7279.3|7299.3|7275.9|0
1649839090000|2022-04-13 08:38:10|7300.6|7277.2|7301.7|7278.3|7301.7|7278.3|7300.4|7277|0
1649839100000|2022-04-13 08:38:20|7301.6|7278.2|7301.4|7278|7301.6|7278.2|7301.2|7277.8|0
1649839110000|2022-04-13 08:38:30|7301.3|7277.9|7301.2|7277.8|7301.3|7277.9|7301.2|7277.8|0
1649839120000|2022-04-13 08:38:40|7300.3|7276.9|7301.6|7278.2|7301.6|7278.2|7300.2|7276.8|0
1649839130000|2022-04-13 08:38:50|7301.4|7278|7301.4|7278|7301.5|7278.1|7301.4|7278|0
1649839140000|2022-04-13 08:39:00|7301.6|7278.2|7301.5|7278.1|7301.6|7278.2|7301.5|7278.1|0
1649839150000|2022-04-13 08:39:10|7301.6|7278.2|7301.7|7278.3|7301.7|7278.3|7301.6|7278.2|0
1649839160000|2022-04-13 08:39:20|7301.6|7278.2|7301.6|7278.2|7301.8|7278.4|7301.6|7278.2|0
1649839170000|2022-04-13 08:39:30|7301.7|7278.3|7300.4|7277|7301.7|7278.3|7300.4|7277|0
1649839180000|2022-04-13 08:39:40|7299.4|7276|7297.2|7273.8|7299.4|7276|7297.2|7273.8|0
1649839190000|2022-04-13 08:39:50|7296.7|7273.3|7297|7273.6|7297.2|7273.8|7296.5|7273.1|0
1649839200000|2022-04-13 08:40:00|7297.2|7273.8|7297.2|7273.8|7298.3|7274.9|7297|7273.6|0
1649839210000|2022-04-13 08:40:10|7298.2|7274.8|7298.3|7274.9|7298.3|7274.9|7298.2|7274.8|0
1649839220000|2022-04-13 08:40:20|7298.4|7275|7298.5|7275.1|7298.5|7275.1|7298.3|7274.9|0
1649839230000|2022-04-13 08:40:30|7298.4|7275|7297.5|7274.1|7298.5|7275.1|7297.5|7274.1|0
1649839240000|2022-04-13 08:40:40|7297.7|7274.3|7297.5|7274.1|7297.7|7274.3|7297.5|7274.1|0
1649839260000|2022-04-13 08:41:00|7297.3|7273.9|7298.6|7275.2|7298.6|7275.2|7297.3|7273.9|0
1649839270000|2022-04-13 08:41:10|7298.8|7275.4|7298.9|7275.5|7298.9|7275.5|7298.8|7275.4|0
1649839280000|2022-04-13 08:41:20|7298.8|7275.4|7299|7275.6|7299.1|7275.7|7298.8|7275.4|0
1649839290000|2022-04-13 08:41:30|7299.3|7275.9|7301.7|7278.3|7301.7|7278.3|7299.3|7275.9|0
1649839300000|2022-04-13 08:41:40|7301.8|7278.4|7301.9|7278.5|7301.9|7278.5|7301.7|7278.3|0
1649839310000|2022-04-13 08:41:50|7302.1|7278.7|7302.5|7279.1|7302.5|7279.1|7301.4|7278|0
1649839320000|2022-04-13 08:42:00|7302.7|7279.3|7301.4|7278|7302.7|7279.3|7301.4|7278|0
1649839330000|2022-04-13 08:42:10|7301.5|7278.1|7302.7|7279.3|7302.7|7279.3|7301.5|7278.1|0
1649839340000|2022-04-13 08:42:20|7302.5|7279.1|7304|7280.6|7304.1|7280.7|7302.5|7279.1|0
1649839350000|2022-04-13 08:42:30|7304.1|7280.7|7305.3|7281.9|7305.4|7282|7304.1|7280.7|0
1649839360000|2022-04-13 08:42:40|7305.4|7282|7305.1|7281.7|7305.4|7282|7304.1|7280.7|0
1649839370000|2022-04-13 08:42:50|7305.3|7281.9|7305.3|7281.9|7305.3|7281.9|7305.2|7281.8|0
1649839380000|2022-04-13 08:43:00|7305.2|7281.8|7305.1|7281.7|7305.3|7281.9|7305.1|7281.7|0
1649839390000|2022-04-13 08:43:10|7305.2|7281.8|7306.4|7283|7306.4|7283|7305.1|7281.7|0
1649839400000|2022-04-13 08:43:20|7307.4|7284|7307.8|7284.4|7307.9|7284.5|7307.4|7284|0
1649839410000|2022-04-13 08:43:30|7307.9|7284.5|7307.6|7284.2|7308.1|7284.7|7307.6|7284.2|0
1649839420000|2022-04-13 08:43:40|7307.7|7284.3|7306.6|7283.2|7307.7|7284.3|7306.6|7283.2|0
1649839430000|2022-04-13 08:43:50|7306.3|7282.9|7306.3|7282.9|7306.3|7282.9|7306.3|7282.9|0
1649839440000|2022-04-13 08:44:00|7306.5|7283.1|7306.5|7283.1|7306.5|7283.1|7306.5|7283.1|0
1649839450000|2022-04-13 08:44:10|7306.4|7283|7306.5|7283.1|7306.6|7283.2|7306.4|7283|0
1649839460000|2022-04-13 08:44:20|7306.6|7283.2|7306.8|7283.4|7306.8|7283.4|7306.6|7283.2|0
1649839470000|2022-04-13 08:44:30|7307.3|7283.9|7307.3|7283.9|7307.5|7284.1|7307.3|7283.9|0
1649839480000|2022-04-13 08:44:40|7307.1|7283.7|7307.3|7283.9|7307.3|7283.9|7306|7282.6|0
1649839500000|2022-04-13 08:45:00|7307.6|7284.2|7307.6|7284.2|7308.1|7284.7|7307.6|7284.2|0
1649839510000|2022-04-13 08:45:10|7307.5|7284.1|7307.3|7283.9|7307.6|7284.2|7307.3|7283.9|0
1649839520000|2022-04-13 08:45:20|7307.6|7284.2|7307.5|7284.1|7307.6|7284.2|7307.5|7284.1|0
1649839530000|2022-04-13 08:45:30|7307.6|7284.2|7307.5|7284.1|7308.8|7285.4|7307.5|7284.1|0
1649839540000|2022-04-13 08:45:40|7307.6|7284.2|7307.8|7284.4|7308.3|7284.9|7307.6|7284.2|0
1649839550000|2022-04-13 08:45:50|7308.3|7284.9|7309.3|7285.9|7309.3|7285.9|7307.6|7284.2|0
1649839560000|2022-04-13 08:46:00|7309.4|7286|7309.3|7285.9|7309.4|7286|7309.1|7285.7|0
1649839570000|2022-04-13 08:46:10|7310.2|7286.8|7309.4|7286|7310.6|7287.2|7309.4|7286|0
1649839580000|2022-04-13 08:46:20|7309.5|7286.1|7310.7|7287.3|7310.7|7287.3|7309.4|7286|0
1649839590000|2022-04-13 08:46:30|7310.9|7287.5|7311.3|7287.9|7312|7288.6|7310.7|7287.3|0
1649839600000|2022-04-13 08:46:40|7311.8|7288.4|7311.2|7287.8|7311.8|7288.4|7311.2|7287.8|0
1649839610000|2022-04-13 08:46:50|7311.3|7287.9|7311.3|7287.9|7311.3|7287.9|7311.3|7287.9|0
1649839620000|2022-04-13 08:47:00|7311.2|7287.8|7311.2|7287.8|7311.2|7287.8|7311.2|7287.8|0
1649839630000|2022-04-13 08:47:10|7311|7287.6|7311|7287.6|7311.1|7287.7|7311|7287.6|0
1649839640000|2022-04-13 08:47:20|7311.1|7287.7|7312.1|7288.7|7312.1|7288.7|7311|7287.6|0
1649839650000|2022-04-13 08:47:30|7311.2|7287.8|7311.2|7287.8|7311.2|7287.8|7311|7287.6|0
1649839660000|2022-04-13 08:47:40|7312.1|7288.7|7311.3|7287.9|7312.5|7289.1|7311.3|7287.9|0
1649839670000|2022-04-13 08:47:50|7311.2|7287.8|7311.3|7287.9|7311.3|7287.9|7311.2|7287.8|0
1649839680000|2022-04-13 08:48:00|7311.2|7287.8|7311.3|7287.9|7311.3|7287.9|7311.2|7287.8|0
1649839690000|2022-04-13 08:48:10|7311.2|7287.8|7309.7|7286.3|7311.2|7287.8|7309.7|7286.3|0
1649839700000|2022-04-13 08:48:20|7309.5|7286.1|7308.7|7285.3|7309.7|7286.3|7308.6|7285.2|0
1649839710000|2022-04-13 08:48:30|7308.6|7285.2|7308.7|7285.3|7308.7|7285.3|7308.6|7285.2|0
1649839720000|2022-04-13 08:48:40|7308.9|7285.5|7308.9|7285.5|7309|7285.6|7308.7|7285.3|0
1649839730000|2022-04-13 08:48:50|7309|7285.6|7308.9|7285.5|7309|7285.6|7308.9|7285.5|0
1649839740000|2022-04-13 08:49:00|7308.8|7285.4|7308.9|7285.5|7308.9|7285.5|7308.8|7285.4|0
1649839750000|2022-04-13 08:49:10|7307.9|7284.5|7307.7|7284.3|7307.9|7284.5|7307.7|7284.3|0
1649839760000|2022-04-13 08:49:20|7307.9|7284.5|7307.9|7284.5|7308.4|7285|7307.9|7284.5|0
1649839770000|2022-04-13 08:49:30|7308|7284.6|7307.9|7284.5|7308.1|7284.7|7307.9|7284.5|0
1649839780000|2022-04-13 08:49:40|7308|7284.6|7308|7284.6|7308.1|7284.7|7307.9|7284.5|0
1649839790000|2022-04-13 08:49:50|7308.1|7284.7|7307.9|7284.5|7308.1|7284.7|7307.9|7284.5|0
1649839800000|2022-04-13 08:50:00|7308|7284.6|7308.2|7284.8|7308.2|7284.8|7307.9|7284.5|0
1649839810000|2022-04-13 08:50:10|7308.1|7284.7|7306.9|7283.5|7308.1|7284.7|7306.9|7283.5|0
1649839820000|2022-04-13 08:50:20|7306|7282.6|7305.8|7282.4|7306.9|7283.5|7305.8|7282.4|0
1649839840000|2022-04-13 08:50:40|7305.3|7281.9|7305.6|7282.2|7305.6|7282.2|7304.7|7281.3|0
1649839850000|2022-04-13 08:50:50|7305.1|7281.7|7305.5|7282.1|7306.4|7283|7304.5|7281.1|0
1649839860000|2022-04-13 08:51:00|7305.3|7281.9|7305.1|7281.7|7305.3|7281.9|7304.3|7280.9|0
1649839870000|2022-04-13 08:51:10|7305.2|7281.8|7305.4|7282|7306.4|7283|7305.1|7281.7|0
1649839880000|2022-04-13 08:51:20|7305.3|7281.9|7305.3|7281.9|7305.5|7282.1|7305.3|7281.9|0
1649839890000|2022-04-13 08:51:30|7305.2|7281.8|7304|7280.6|7305.2|7281.8|7304|7280.6|0
1649839900000|2022-04-13 08:51:40|7303.9|7280.5|7304.2|7280.8|7304.2|7280.8|7303.8|7280.4|0
1649839910000|2022-04-13 08:51:50|7304|7280.6|7304|7280.6|7304.3|7280.9|7303|7279.6|0
1649839920000|2022-04-13 08:52:00|7304.2|7280.8|7305.8|7282.4|7306|7282.6|7304.2|7280.8|0
1649839930000|2022-04-13 08:52:10|7306.3|7282.9|7306.8|7283.4|7306.9|7283.5|7305.8|7282.4|0
1649839940000|2022-04-13 08:52:20|7306.9|7283.5|7306.9|7283.5|7306.9|7283.5|7306.9|7283.5|0
1649839950000|2022-04-13 08:52:30|7307.1|7283.7|7306.9|7283.5|7307.1|7283.7|7306.9|7283.5|0
1649839960000|2022-04-13 08:52:40|7307.9|7284.5|7309.5|7286.1|7309.5|7286.1|7307.9|7284.5|0
1649839970000|2022-04-13 08:52:50|7309.4|7286|7308.2|7284.8|7309.4|7286|7308.2|7284.8|0
1649839980000|2022-04-13 08:53:00|7308.1|7284.7|7308.1|7284.7|7308.1|7284.7|7308|7284.6|0
1649839990000|2022-04-13 08:53:10|7307.9|7284.5|7307.7|7284.3|7307.9|7284.5|7307.7|7284.3|0
1649840000000|2022-04-13 08:53:20|7307.9|7284.5|7307.9|7284.5|7308.4|7285|7307.7|7284.3|0
1649840020000|2022-04-13 08:53:40|7308|7284.6|7309.2|7285.8|7309.2|7285.8|7307.9|7284.5|0
1649840030000|2022-04-13 08:53:50|7309.4|7286|7309.2|7285.8|7309.5|7286.1|7308.2|7284.8|0
1649840040000|2022-04-13 08:54:00|7309.3|7285.9|7309.4|7286|7309.4|7286|7309.2|7285.8|0
1649840050000|2022-04-13 08:54:10|7309.3|7285.9|7310.5|7287.1|7310.5|7287.1|7309.3|7285.9|0
1649840060000|2022-04-13 08:54:20|7310.7|7287.3|7310.5|7287.1|7310.7|7287.3|7310.5|7287.1|0
1649840070000|2022-04-13 08:54:30|7309.5|7286.1|7310.5|7287.1|7310.5|7287.1|7309.4|7286|0
1649840080000|2022-04-13 08:54:40|7310.4|7287|7309.2|7285.8|7310.5|7287.1|7309|7285.6|0
1649840090000|2022-04-13 08:54:50|7309|7285.6|7310|7286.6|7310|7286.6|7309|7285.6|0
1649840100000|2022-04-13 08:55:00|7309|7285.6|7308.9|7285.5|7309|7285.6|7308.7|7285.3|0
1649840110000|2022-04-13 08:55:10|7309.2|7285.8|7310.5|7287.1|7310.7|7287.3|7309.2|7285.8|0
1649840120000|2022-04-13 08:55:20|7309.5|7286.1|7310.4|7287|7310.5|7287.1|7309.5|7286.1|0
1649840130000|2022-04-13 08:55:30|7310.3|7286.9|7310.3|7286.9|7310.4|7287|7310.2|7286.8|0
1649840140000|2022-04-13 08:55:40|7310.4|7287|7309.4|7286|7310.4|7287|7309.2|7285.8|0
1649840150000|2022-04-13 08:55:50|7309.9|7286.5|7310.4|7287|7310.4|7287|7309.9|7286.5|0
1649840160000|2022-04-13 08:56:00|7309.4|7286|7309.2|7285.8|7309.4|7286|7309.2|7285.8|0
1649840170000|2022-04-13 08:56:10|7309.5|7286.1|7310.7|7287.3|7310.7|7287.3|7309.5|7286.1|0
1649840180000|2022-04-13 08:56:20|7310.5|7287.1|7310.5|7287.1|7310.5|7287.1|7310.5|7287.1|0
1649840190000|2022-04-13 08:56:30|7310.7|7287.3|7309.4|7286|7310.7|7287.3|7309.4|7286|0
1649840200000|2022-04-13 08:56:40|7309.5|7286.1|7309|7285.6|7310.5|7287.1|7308.9|7285.5|0
1649840210000|2022-04-13 08:56:50|7308.9|7285.5|7308.9|7285.5|7308.9|7285.5|7308.8|7285.4|0
1649840220000|2022-04-13 08:57:00|7308.7|7285.3|7309.9|7286.5|7309.9|7286.5|7308.7|7285.3|0
1649840230000|2022-04-13 08:57:10|7310|7286.6|7309.9|7286.5|7310.2|7286.8|7309.9|7286.5|0
1649840240000|2022-04-13 08:57:20|7309.7|7286.3|7308.6|7285.2|7309.7|7286.3|7308.4|7285|0
1649840250000|2022-04-13 08:57:30|7308.5|7285.1|7308.1|7284.7|7308.6|7285.2|7308.1|7284.7|0
1649840270000|2022-04-13 08:57:50|7307.9|7284.5|7306.9|7283.5|7307.9|7284.5|7306.8|7283.4|0
1649840280000|2022-04-13 08:58:00|7306.8|7283.4|7306.8|7283.4|7306.9|7283.5|7306.8|7283.4|0
1649840300000|2022-04-13 08:58:20|7306.6|7283.2|7306.8|7283.4|7306.8|7283.4|7306.6|7283.2|0
1649840310000|2022-04-13 08:58:30|7306.9|7283.5|7308.1|7284.7|7308.1|7284.7|7306.9|7283.5|0
1649840320000|2022-04-13 08:58:40|7308|7284.6|7308.1|7284.7|7308.1|7284.7|7307.9|7284.5|0
1649840330000|2022-04-13 08:58:50|7307.9|7284.5|7307.9|7284.5|7307.9|7284.5|7306.8|7283.4|0
1649840340000|2022-04-13 08:59:00|7308.1|7284.7|7308.1|7284.7|7308.1|7284.7|7308.1|7284.7|0
1649840350000|2022-04-13 08:59:10|7307.1|7283.7|7307|7283.6|7307.6|7284.2|7307|7283.6|0
1649840360000|2022-04-13 08:59:20|7307.1|7283.7|7308.3|7284.9|7308.3|7284.9|7307|7283.6|0
1649840370000|2022-04-13 08:59:30|7308.1|7284.7|7307.1|7283.7|7308.1|7284.7|7307|7283.6|0
1649840380000|2022-04-13 08:59:40|7307|7283.6|7308.1|7284.7|7308.1|7284.7|7307|7283.6|0
1649840390000|2022-04-13 08:59:50|7308.3|7284.9|7308.2|7284.8|7308.3|7284.9|7308.1|7284.7|0
1649840400000|2022-04-13 09:00:00|7308.1|7284.7|7309.1|7285.7|7309.3|7285.9|7308.1|7284.7|0
1649840420000|2022-04-13 09:00:20|7308.1|7284.7|7308.1|7284.7|7309.1|7285.7|7308.1|7284.7|0
1649840430000|2022-04-13 09:00:30|7309.1|7285.7|7309.1|7285.7|7309.1|7285.7|7309.1|7285.7|0
1649840440000|2022-04-13 09:00:40|7308.6|7285.2|7307.6|7284.2|7308.9|7285.5|7307.6|7284.2|0
1649840450000|2022-04-13 09:00:50|7307.5|7284.1|7307.5|7284.1|7307.6|7284.2|7307.5|7284.1|0
1649840460000|2022-04-13 09:01:00|7307.6|7284.2|7308.6|7285.2|7308.6|7285.2|7307.2|7283.8|0
1649840480000|2022-04-13 09:01:20|7308.9|7285.5|7308.9|7285.5|7310.1|7286.7|7308.9|7285.5|0
1649840490000|2022-04-13 09:01:30|7308.8|7285.4|7308.8|7285.4|7308.9|7285.5|7308.8|7285.4|0
1649840500000|2022-04-13 09:01:40|7308.9|7285.5|7309|7285.6|7309.1|7285.7|7308.8|7285.4|0
1649840520000|2022-04-13 09:02:00|7308.9|7285.5|7309.1|7285.7|7309.1|7285.7|7308.9|7285.5|0
1649840530000|2022-04-13 09:02:10|7309|7285.6|7309|7285.6|7309|7285.6|7309|7285.6|0
1649840540000|2022-04-13 09:02:20|7309.1|7285.7|7309.1|7285.7|7309.1|7285.7|7309.1|7285.7|0
1649840550000|2022-04-13 09:02:30|7309.3|7285.9|7309.1|7285.7|7309.3|7285.9|7309.1|7285.7|0
1649840560000|2022-04-13 09:02:40|7309|7285.6|7307.9|7284.5|7309.1|7285.7|7307.8|7284.4|0
1649840570000|2022-04-13 09:02:50|7307.8|7284.4|7306.7|7283.3|7308|7284.6|7306.7|7283.3|0
1649840580000|2022-04-13 09:03:00|7306.5|7283.1|7306.9|7283.5|7306.9|7283.5|7306.5|7283.1|0
1649840600000|2022-04-13 09:03:20|7307|7283.6|7308.1|7284.7|7308.2|7284.8|7307|7283.6|0
1649840610000|2022-04-13 09:03:30|7308.2|7284.8|7308.3|7284.9|7308.9|7285.5|7308.1|7284.7|0
1649840620000|2022-04-13 09:03:40|7308.2|7284.8|7308.2|7284.8|7308.2|7284.8|7308|7284.6|0
1649840630000|2022-04-13 09:03:50|7308.3|7284.9|7308.7|7285.3|7308.7|7285.3|7308.3|7284.9|0
1649840640000|2022-04-13 09:04:00|7308.6|7285.2|7308.5|7285.1|7308.6|7285.2|7308.5|7285.1|0
1649840650000|2022-04-13 09:04:10|7308.6|7285.2|7308.3|7284.9|7308.6|7285.2|7308.2|7284.8|0
1649840660000|2022-04-13 09:04:20|7308.4|7285|7308.2|7284.8|7308.4|7285|7308.2|7284.8|0
1649840670000|2022-04-13 09:04:30|7308.3|7284.9|7308.2|7284.8|7308.3|7284.9|7308.2|7284.8|0
1649840680000|2022-04-13 09:04:40|7308.3|7284.9|7308.3|7284.9|7308.3|7284.9|7308.3|7284.9|0
1649840690000|2022-04-13 09:04:50|7308.2|7284.8|7307|7283.6|7308.2|7284.8|7306.9|7283.5|0
1649840700000|2022-04-13 09:05:00|7306.9|7283.5|7305.8|7282.4|7306.9|7283.5|7305.8|7282.4|0
1649840710000|2022-04-13 09:05:10|7305.5|7282.1|7304.5|7281.1|7305.5|7282.1|7304.3|7280.9|0
1649840720000|2022-04-13 09:05:20|7304.6|7281.2|7303.6|7280.2|7304.6|7281.2|7303.3|7279.9|0
1649840730000|2022-04-13 09:05:30|7303.7|7280.3|7303.6|7280.2|7303.7|7280.3|7303.5|7280.1|0
1649840740000|2022-04-13 09:05:40|7303.7|7280.3|7303.5|7280.1|7303.7|7280.3|7303.5|7280.1|0
1649840750000|2022-04-13 09:05:50|7303.4|7280|7304.8|7281.4|7304.8|7281.4|7303.4|7280|0
1649840760000|2022-04-13 09:06:00|7304.7|7281.3|7304.8|7281.4|7304.8|7281.4|7304.7|7281.3|0
1649840770000|2022-04-13 09:06:10|7304.6|7281.2|7304.6|7281.2|7304.7|7281.3|7304.6|7281.2|0
1649840790000|2022-04-13 09:06:30|7305.6|7282.2|7305.9|7282.5|7305.9|7282.5|7305.6|7282.2|0
1649840800000|2022-04-13 09:06:40|7306.1|7282.7|7305.9|7282.5|7306.1|7282.7|7305.9|7282.5|0
1649840810000|2022-04-13 09:06:50|7306.1|7282.7|7306.1|7282.7|7306.1|7282.7|7306.1|7282.7|0
1649840820000|2022-04-13 09:07:00|7305.9|7282.5|7306.3|7282.9|7306.3|7282.9|7305.9|7282.5|0
1649840830000|2022-04-13 09:07:10|7307.2|7283.8|7307.6|7284.2|7307.6|7284.2|7307.2|7283.8|0
1649840840000|2022-04-13 09:07:20|7307.7|7284.3|7307.7|7284.3|7307.7|7284.3|7307.7|7284.3|0
1649840850000|2022-04-13 09:07:30|7307.6|7284.2|7307.2|7283.8|7307.6|7284.2|7307.2|7283.8|0
1649840860000|2022-04-13 09:07:40|7307.3|7283.9|7307.2|7283.8|7307.3|7283.9|7307.2|7283.8|0
1649840870000|2022-04-13 09:07:50|7307.3|7283.9|7307.2|7283.8|7307.3|7283.9|7307.2|7283.8|0
1649840880000|2022-04-13 09:08:00|7307.4|7284|7307.4|7284|7307.6|7284.2|7307.4|7284|0
1649840890000|2022-04-13 09:08:10|7306.4|7283|7306.3|7282.9|7306.4|7283|7305.1|7281.7|0
1649840920000|2022-04-13 09:08:40|7306.1|7282.7|7306.1|7282.7|7306.1|7282.7|7306.1|7282.7|0
1649840930000|2022-04-13 09:08:50|7306.2|7282.8|7306.4|7283|7306.4|7283|7305.1|7281.7|0
1649840940000|2022-04-13 09:09:00|7306.3|7282.9|7306.4|7283|7307.6|7284.2|7306.3|7282.9|0
1649840950000|2022-04-13 09:09:10|7306.5|7283.1|7307.7|7284.3|7307.7|7284.3|7306.5|7283.1|0
1649840960000|2022-04-13 09:09:20|7307.6|7284.2|7307.6|7284.2|7307.6|7284.2|7307.6|7284.2|0
1649840970000|2022-04-13 09:09:30|7307.7|7284.3|7307.7|7284.3|7308.7|7285.3|7307.6|7284.2|0
1649840980000|2022-04-13 09:09:40|7307.6|7284.2|7307.6|7284.2|7307.6|7284.2|7307.6|7284.2|0
1649841000000|2022-04-13 09:10:00|7307.4|7284|7307.1|7283.7|7307.4|7284|7307.1|7283.7|0
1649841010000|2022-04-13 09:10:10|7307.2|7283.8|7307.2|7283.8|7307.2|7283.8|7307.2|7283.8|0
1649841030000|2022-04-13 09:10:30|7307.4|7284|7307.2|7283.8|7307.4|7284|7307.2|7283.8|0
1649841040000|2022-04-13 09:10:40|7307.4|7284|7307.2|7283.8|7307.4|7284|7307.1|7283.7|0
1649841060000|2022-04-13 09:11:00|7307.1|7283.7|7306.1|7282.7|7307.1|7283.7|7305.9|7282.5|0
1649841070000|2022-04-13 09:11:10|7306.3|7282.9|7306.3|7282.9|7306.3|7282.9|7306.3|7282.9|0
1649841090000|2022-04-13 09:11:30|7306.8|7283.4|7307.2|7283.8|7307.2|7283.8|7306.8|7283.4|0
1649841100000|2022-04-13 09:11:40|7307.3|7283.9|7307.4|7284|7307.4|7284|7307.3|7283.9|0
1649841120000|2022-04-13 09:12:00|7307.2|7283.8|7308.9|7285.5|7308.9|7285.5|7307.2|7283.8|0
1649841130000|2022-04-13 09:12:10|7309|7285.6|7308.9|7285.5|7309|7285.6|7308.9|7285.5|0
1649841140000|2022-04-13 09:12:20|7309.1|7285.7|7309|7285.6|7309.1|7285.7|7308.9|7285.5|0
1649841150000|2022-04-13 09:12:30|7309.1|7285.7|7309.3|7285.9|7309.3|7285.9|7309.1|7285.7|0
1649841180000|2022-04-13 09:13:00|7309.1|7285.7|7308.8|7285.4|7309.1|7285.7|7308.8|7285.4|0
1649841190000|2022-04-13 09:13:10|7308.9|7285.5|7308.9|7285.5|7309|7285.6|7308.8|7285.4|0
1649841200000|2022-04-13 09:13:20|7308.8|7285.4|7308.9|7285.5|7308.9|7285.5|7308.8|7285.4|0
1649841210000|2022-04-13 09:13:30|7308.8|7285.4|7308.9|7285.5|7308.9|7285.5|7308.8|7285.4|0
1649841220000|2022-04-13 09:13:40|7308.8|7285.4|7308.8|7285.4|7308.9|7285.5|7308.8|7285.4|0
1649841230000|2022-04-13 09:13:50|7308.9|7285.5|7308.7|7285.3|7308.9|7285.5|7308.7|7285.3|0
1649841240000|2022-04-13 09:14:00|7308.8|7285.4|7308.7|7285.3|7308.8|7285.4|7308.7|7285.3|0
1649841250000|2022-04-13 09:14:10|7308.8|7285.4|7308.6|7285.2|7308.8|7285.4|7308.6|7285.2|0
1649841260000|2022-04-13 09:14:20|7308.7|7285.3|7308.6|7285.2|7308.7|7285.3|7308.6|7285.2|0
1649841270000|2022-04-13 09:14:30|7308.3|7284.9|7308.2|7284.8|7308.3|7284.9|7307.1|7283.7|0
1649841280000|2022-04-13 09:14:40|7308.3|7284.9|7308.2|7284.8|7308.3|7284.9|7308.1|7284.7|0
1649841290000|2022-04-13 09:14:50|7308.3|7284.9|7308.1|7284.7|7308.3|7284.9|7308.1|7284.7|0
1649841300000|2022-04-13 09:15:00|7296.2|7290.2|7298.2|7292.2|7300.2|7294.2|7295.2|7289.2|22
1649841310000|2022-04-13 09:15:10|7300.2|7294.2|7297.2|7291.2|7300.2|7294.2|7297.2|7291.2|5
1649841320000|2022-04-13 09:15:20|||||||||15
1649841330000|2022-04-13 09:15:30|7295.2|7289.2|7295.2|7289.2|7295.2|7289.2|7295.2|7289.2|2
1649841340000|2022-04-13 09:15:40|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|3
1649841350000|2022-04-13 09:15:50|7295.2|7289.2|7297.2|7291.2|7297.2|7291.2|7295.2|7289.2|8
1649841360000|2022-04-13 09:16:00|||||||||2
1649841370000|2022-04-13 09:16:10|7298.2|7292.2|7297.2|7291.2|7298.2|7292.2|7297.2|7291.2|7
1649841380000|2022-04-13 09:16:20|7298.2|7292.2|7298.2|7292.2|7298.2|7292.2|7298.2|7292.2|2
1649841390000|2022-04-13 09:16:30|7297.2|7291.2|7297.2|7291.2|7297.2|7291.2|7297.2|7291.2|4
1649841400000|2022-04-13 09:16:40|||||||||1
1649841430000|2022-04-13 09:17:10|7296.2|7290.2|7293.2|7287.2|7296.2|7290.2|7293.2|7287.2|5
1649841440000|2022-04-13 09:17:20|7295.2|7289.2|7293.2|7287.2|7295.2|7289.2|7293.2|7287.2|3
1649841460000|2022-04-13 09:17:40|7292.2|7286.2|7292.2|7286.2|7292.2|7286.2|7292.2|7286.2|2
1649841480000|2022-04-13 09:18:00|7296.2|7290.2|7295.2|7289.2|7296.2|7290.2|7295.2|7289.2|5
1649841510000|2022-04-13 09:18:30|||||||||1
1649841520000|2022-04-13 09:18:40|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|1
1649841530000|2022-04-13 09:18:50|7295.2|7289.2|7295.2|7289.2|7295.2|7289.2|7295.2|7289.2|1
1649841590000|2022-04-13 09:19:50|7297.2|7291.2|7297.2|7291.2|7297.2|7291.2|7297.2|7291.2|0
1649841600000|2022-04-13 09:20:00|||||||||1
1649841630000|2022-04-13 09:20:30|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|1
1649841660000|2022-04-13 09:21:00|||||||||1
1649841680000|2022-04-13 09:21:20|||||||||2
1649841700000|2022-04-13 09:21:40|7295.2|7289.2|7295.2|7289.2|7295.2|7289.2|7295.2|7289.2|1
1649841740000|2022-04-13 09:22:20|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|1
1649841750000|2022-04-13 09:22:30|7293.2|7287.2|7293.2|7287.2|7293.2|7287.2|7293.2|7287.2|2
1649841790000|2022-04-13 09:23:10|7295.2|7289.2|7293.2|7287.2|7295.2|7289.2|7293.2|7287.2|9
1649841800000|2022-04-13 09:23:20|||||||||2
1649841840000|2022-04-13 09:24:00|7292.2|7286.2|7292.2|7286.2|7292.2|7286.2|7292.2|7286.2|1
1649841860000|2022-04-13 09:24:20|7291.2|7285.2|7291.2|7285.2|7291.2|7285.2|7291.2|7285.2|3
1649841870000|2022-04-13 09:24:30|7292.2|7286.2|7292.2|7286.2|7292.2|7286.2|7292.2|7286.2|9
1649841880000|2022-04-13 09:24:40|7293.2|7287.2|7293.2|7287.2|7293.2|7287.2|7293.2|7287.2|1
1649841910000|2022-04-13 09:25:10|7291.2|7285.2|7291.2|7285.2|7291.2|7285.2|7291.2|7285.2|1
1649841930000|2022-04-13 09:25:30|7293.2|7287.2|7292.2|7286.2|7293.2|7287.2|7292.2|7286.2|6
1649841970000|2022-04-13 09:26:10|7291.2|7285.2|7293.2|7287.2|7293.2|7287.2|7291.2|7285.2|24
1649841980000|2022-04-13 09:26:20|7289.2|7283.2|7290.2|7284.2|7290.2|7284.2|7289.2|7283.2|2
1649842000000|2022-04-13 09:26:40|7291.2|7285.2|7291.2|7285.2|7291.2|7285.2|7291.2|7285.2|10
1649842020000|2022-04-13 09:27:00|7293.2|7287.2|7293.2|7287.2|7293.2|7287.2|7293.2|7287.2|1
1649842040000|2022-04-13 09:27:20|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|2
1649842050000|2022-04-13 09:27:30|||||||||1
1649842060000|2022-04-13 09:27:40|7295.2|7289.2|7296.2|7290.2|7296.2|7290.2|7295.2|7289.2|6
1649842070000|2022-04-13 09:27:50|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|4
1649842100000|2022-04-13 09:28:20|7295.2|7289.2|7296.2|7290.2|7296.2|7290.2|7295.2|7289.2|6
1649842140000|2022-04-13 09:29:00|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|4
1649842170000|2022-04-13 09:29:30|7295.2|7289.2|7295.2|7289.2|7295.2|7289.2|7295.2|7289.2|1
1649842180000|2022-04-13 09:29:40|7296.2|7290.2|7296.2|7290.2|7296.2|7290.2|7296.2|7290.2|3
1649842190000|2022-04-13 09:29:50|7295.2|7289.2|7294.2|7288.2|7295.2|7289.2|7294.2|7288.2|6
1649842200000|2022-04-13 09:30:00|7293.2|7287.2|7292.2|7286.2|7293.2|7287.2|7292.2|7286.2|2
1649842210000|2022-04-13 09:30:10|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|3
1649842220000|2022-04-13 09:30:20|7295.2|7289.2|7295.2|7289.2|7295.2|7289.2|7295.2|7289.2|2
1649842240000|2022-04-13 09:30:40|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|8
1649842250000|2022-04-13 09:30:50|7293.2|7287.2|7293.2|7287.2|7293.2|7287.2|7293.2|7287.2|1
1649842260000|2022-04-13 09:31:00|7294.2|7288.2|7295.2|7289.2|7295.2|7289.2|7294.2|7288.2|4
1649842270000|2022-04-13 09:31:10|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|3
1649842290000|2022-04-13 09:31:30|7295.2|7289.2|7295.2|7289.2|7295.2|7289.2|7295.2|7289.2|3
1649842340000|2022-04-13 09:32:20|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|2
1649842350000|2022-04-13 09:32:30|7295.2|7289.2|7295.2|7289.2|7295.2|7289.2|7295.2|7289.2|4
1649842360000|2022-04-13 09:32:40|||||||||1
1649842400000|2022-04-13 09:33:20|7294.2|7288.2|7293.2|7287.2|7294.2|7288.2|7293.2|7287.2|3
1649842410000|2022-04-13 09:33:30|||||||||1
1649842420000|2022-04-13 09:33:40|7294.2|7288.2|7293.2|7287.2|7294.2|7288.2|7293.2|7287.2|40
1649842430000|2022-04-13 09:33:50|||||||||2
1649842440000|2022-04-13 09:34:00|7295.2|7289.2|7295.2|7289.2|7295.2|7289.2|7295.2|7289.2|1
1649842460000|2022-04-13 09:34:20|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|7294.2|7288.2|2
1649842500000|2022-04-13 09:35:00|7293.2|7287.2|7293.2|7287.2|7293.2|7287.2|7293.2|7287.2|2
1649842520000|2022-04-13 09:35:20|7291.2|7285.2|7291.2|7285.2|7291.2|7285.2|7291.2|7285.2|6
1649842530000|2022-04-13 09:35:30|||||||||7
1649842540000|2022-04-13 09:35:40|7289.2|7283.2|7289.2|7283.2|7289.2|7283.2|7289.2|7283.2|4
1649842550000|2022-04-13 09:35:50|7292.2|7286.2|7288.2|7282.2|7292.2|7286.2|7288.2|7282.2|2
1649842560000|2022-04-13 09:36:00|||||||||9
1649842570000|2022-04-13 09:36:10|7286.2|7280.2|7286.2|7280.2|7286.2|7280.2|7286.2|7280.2|0
1649842580000|2022-04-13 09:36:20|||||||||3
1649842590000|2022-04-13 09:36:30|||||||||5
1649842630000|2022-04-13 09:37:10|7287.2|7281.2|7287.2|7281.2|7287.2|7281.2|7287.2|7281.2|0
1649842640000|2022-04-13 09:37:20|||||||||6
1649842660000|2022-04-13 09:37:40|7288.2|7282.2|7288.2|7282.2|7288.2|7282.2|7288.2|7282.2|3
1649842670000|2022-04-13 09:37:50|7287.2|7281.2|7287.2|7281.2|7287.2|7281.2|7287.2|7281.2|3
1649842680000|2022-04-13 09:38:00|||||||||1
1649842720000|2022-04-13 09:38:40|7286.2|7280.2|7286.2|7280.2|7286.2|7280.2|7286.2|7280.2|1
1649842730000|2022-04-13 09:38:50|7285.2|7279.2|7283.2|7277.2|7285.2|7279.2|7282.2|7276.2|51
1649842740000|2022-04-13 09:39:00|||||||||3
1649842750000|2022-04-13 09:39:10|7281.2|7275.2|7276.2|7270.2|7281.2|7275.2|7276.2|7270.2|37
1649842760000|2022-04-13 09:39:20|7277.2|7271.2|7278.2|7272.2|7278.2|7272.2|7277.2|7271.2|11
1649842770000|2022-04-13 09:39:30|7277.2|7271.2|7280.2|7274.2|7280.2|7274.2|7277.2|7271.2|15
1649842800000|2022-04-13 09:40:00|||||||||1
1649842810000|2022-04-13 09:40:10|7279.2|7273.2|7279.2|7273.2|7279.2|7273.2|7279.2|7273.2|3
1649842820000|2022-04-13 09:40:20|||||||||6
1649842830000|2022-04-13 09:40:30|7278.2|7272.2|7278.2|7272.2|7278.2|7272.2|7278.2|7272.2|1
1649842910000|2022-04-13 09:41:50|7283.2|7277.2|7283.2|7277.2|7283.2|7277.2|7283.2|7277.2|0
1649842920000|2022-04-13 09:42:00|||||||||1
1649842940000|2022-04-13 09:42:20|7285.2|7279.2|7285.2|7279.2|7285.2|7279.2|7285.2|7279.2|7
1649842950000|2022-04-13 09:42:30|||||||||3
1649842960000|2022-04-13 09:42:40|7284.2|7278.2|7285.2|7279.2|7285.2|7279.2|7284.2|7278.2|3
1649842970000|2022-04-13 09:42:50|||||||||1
1649842980000|2022-04-13 09:43:00|7284.2|7278.2|7284.2|7278.2|7284.2|7278.2|7284.2|7278.2|1
1649843000000|2022-04-13 09:43:20|||||||||1
1649843010000|2022-04-13 09:43:30|7283.2|7277.2|7283.2|7277.2|7283.2|7277.2|7283.2|7277.2|3
1649843020000|2022-04-13 09:43:40|7285.2|7279.2|7285.2|7279.2|7285.2|7279.2|7285.2|7279.2|1
1649843030000|2022-04-13 09:43:50|7283.2|7277.2|7283.2|7277.2|7283.2|7277.2|7283.2|7277.2|1
1649843040000|2022-04-13 09:44:00|7282.2|7276.2|7282.2|7276.2|7282.2|7276.2|7282.2|7276.2|1
1649843050000|2022-04-13 09:44:10|||||||||2
1649843080000|2022-04-13 09:44:40|7283.2|7277.2|7283.2|7277.2|7283.2|7277.2|7283.2|7277.2|1
1649843110000|2022-04-13 09:45:10|7282.2|7276.2|7282.2|7276.2|7282.2|7276.2|7282.2|7276.2|3
1649843120000|2022-04-13 09:45:20|||||||||11
1649843140000|2022-04-13 09:45:40|||||||||2
1649843160000|2022-04-13 09:46:00|7283.2|7277.2|7283.2|7277.2|7283.2|7277.2|7283.2|7277.2|4
1649843170000|2022-04-13 09:46:10|7284.2|7278.2|7284.2|7278.2|7284.2|7278.2|7284.2|7278.2|3
1649843190000|2022-04-13 09:46:30|7283.2|7277.2|7283.2|7277.2|7283.2|7277.2|7283.2|7277.2|1
1649843220000|2022-04-13 09:47:00|||||||||4
1649843240000|2022-04-13 09:47:20|7284.2|7278.2|7284.2|7278.2|7284.2|7278.2|7284.2|7278.2|12
1649843270000|2022-04-13 09:47:50|||||||||3
1649843280000|2022-04-13 09:48:00|||||||||1
1649843330000|2022-04-13 09:48:50|7283.2|7277.2|7283.2|7277.2|7283.2|7277.2|7283.2|7277.2|5
1649843340000|2022-04-13 09:49:00|7282.2|7276.2|7282.2|7276.2|7282.2|7276.2|7282.2|7276.2|8
1649843370000|2022-04-13 09:49:30|7283.2|7277.2|7283.2|7277.2|7283.2|7277.2|7283.2|7277.2|1
1649843380000|2022-04-13 09:49:40|7284.2|7278.2|7284.2|7278.2|7284.2|7278.2|7284.2|7278.2|3
1649843390000|2022-04-13 09:49:50|7285.2|7279.2|7283.2|7277.2|7285.2|7279.2|7283.2|7277.2|3
1649843410000|2022-04-13 09:50:10|7282.2|7276.2|7282.2|7276.2|7282.2|7276.2|7282.2|7276.2|5
1649843420000|2022-04-13 09:50:20|7283.2|7277.2|7283.2|7277.2|7284.2|7278.2|7283.2|7277.2|4
1649843470000|2022-04-13 09:51:10|7284.2|7278.2|7284.2|7278.2|7284.2|7278.2|7284.2|7278.2|2
1649843500000|2022-04-13 09:51:40|||||||||4
1649843510000|2022-04-13 09:51:50|7285.2|7279.2|7285.2|7279.2|7285.2|7279.2|7285.2|7279.2|1
1649843580000|2022-04-13 09:53:00|||||||||2
1649843630000|2022-04-13 09:53:50|7286.2|7280.2|7287.2|7281.2|7287.2|7281.2|7286.2|7280.2|5
1649843650000|2022-04-13 09:54:10|||||||||1
1649843660000|2022-04-13 09:54:20|7286.2|7280.2|7286.2|7280.2|7286.2|7280.2|7286.2|7280.2|5
1649843690000|2022-04-13 09:54:50|7285.2|7279.2|7284.2|7278.2|7285.2|7279.2|7284.2|7278.2|4
1649843740000|2022-04-13 09:55:40|7285.2|7279.2|7285.2|7279.2|7285.2|7279.2|7285.2|7279.2|2
1649843750000|2022-04-13 09:55:50|7284.2|7278.2|7284.2|7278.2|7284.2|7278.2|7284.2|7278.2|2
1649843770000|2022-04-13 09:56:10|||||||||1
1649843790000|2022-04-13 09:56:30|||||||||3
1649843800000|2022-04-13 09:56:40|7283.2|7277.2|7283.2|7277.2|7283.2|7277.2|7283.2|7277.2|36
1649843810000|2022-04-13 09:56:50|||||||||6
1649843820000|2022-04-13 09:57:00|7281.2|7275.2|7281.2|7275.2|7281.2|7275.2|7281.2|7275.2|3
1649843830000|2022-04-13 09:57:10|7282.2|7276.2|7282.2|7276.2|7282.2|7276.2|7282.2|7276.2|2
1649843860000|2022-04-13 09:57:40|7280.2|7274.2|7280.2|7274.2|7280.2|7274.2|7280.2|7274.2|3
1649843870000|2022-04-13 09:57:50|7281.2|7275.2|7281.2|7275.2|7281.2|7275.2|7281.2|7275.2|3
1649843890000|2022-04-13 09:58:10|7280.2|7274.2|7280.2|7274.2|7280.2|7274.2|7280.2|7274.2|5
1649843900000|2022-04-13 09:58:20|7279.2|7273.2|7279.2|7273.2|7279.2|7273.2|7279.2|7273.2|3
1649843930000|2022-04-13 09:58:50|||||||||7
1649843950000|2022-04-13 09:59:10|||||||||3
1649843960000|2022-04-13 09:59:20|||||||||3
1649843970000|2022-04-13 09:59:30|7280.2|7274.2|7279.2|7273.2|7280.2|7274.2|7279.2|7273.2|2
1649843980000|2022-04-13 09:59:40|7280.2|7274.2|7281.2|7275.2|7281.2|7275.2|7280.2|7274.2|5
1649844000000|2022-04-13 10:00:00|7281.7|7275.7|7281.7|7275.7|7281.7|7275.7|7281.7|7275.7|2
1649844010000|2022-04-13 10:00:10|7281.2|7275.2|7281.2|7275.2|7281.2|7275.2|7281.2|7275.2|4
1649844020000|2022-04-13 10:00:20|7281.7|7275.7|7280.2|7274.2|7281.7|7275.7|7280.2|7274.2|1
1649844040000|2022-04-13 10:00:40|7280.7|7274.7|7280.2|7274.2|7280.7|7274.7|7280.2|7274.2|0
1649844050000|2022-04-13 10:00:50|7279.7|7273.7|7280.7|7274.7|7282.2|7276.2|7279.7|7273.7|8
1649844060000|2022-04-13 10:01:00|7280.2|7274.2|7280.7|7274.7|7280.7|7274.7|7280.2|7274.2|0
1649844070000|2022-04-13 10:01:10|7281.7|7275.7|7281.2|7275.2|7281.7|7275.7|7281.2|7275.2|8
1649844080000|2022-04-13 10:01:20|7281.7|7275.7|7281.7|7275.7|7281.7|7275.7|7281.2|7275.2|2
1649844090000|2022-04-13 10:01:30|7282.2|7276.2|7282.2|7276.2|7282.7|7276.7|7282.2|7276.2|4
1649844100000|2022-04-13 10:01:40|7282.7|7276.7|7282.7|7276.7|7282.7|7276.7|7282.2|7276.2|0
1649844110000|2022-04-13 10:01:50|7282.2|7276.2|7283.7|7277.7|7283.7|7277.7|7282.2|7276.2|9
1649844120000|2022-04-13 10:02:00|7283.2|7277.2|7284.2|7278.2|7284.7|7278.7|7282.7|7276.7|0
1649844130000|2022-04-13 10:02:10|7283.7|7277.7|7284.7|7278.7|7284.7|7278.7|7283.7|7277.7|0
1649844140000|2022-04-13 10:02:20|7284.2|7278.2|7285.7|7279.7|7285.7|7279.7|7284.2|7278.2|10
1649844150000|2022-04-13 10:02:30|7285.2|7279.2|7285.7|7279.7|7285.7|7279.7|7284.7|7278.7|7
1649844160000|2022-04-13 10:02:40|7286.2|7280.2|7286.2|7280.2|7286.2|7280.2|7286.2|7280.2|0
1649844170000|2022-04-13 10:02:50|7286.7|7280.7|7286.7|7280.7|7286.7|7280.7|7286.2|7280.2|1
1649844190000|2022-04-13 10:03:10|7287.2|7281.2|7287.7|7281.7|7287.7|7281.7|7287.2|7281.2|2
1649844230000|2022-04-13 10:03:50|7288.7|7282.7|7287.7|7281.7|7288.7|7282.7|7287.7|7281.7|9
1649844240000|2022-04-13 10:04:00|7287.2|7281.2|7287.7|7281.7|7287.7|7281.7|7287.2|7281.2|2
1649844250000|2022-04-13 10:04:10|7288.2|7282.2|7288.7|7282.7|7288.7|7282.7|7288.2|7282.2|4
1649844260000|2022-04-13 10:04:20|7289.2|7283.2|7289.2|7283.2|7289.7|7283.7|7289.2|7283.2|3
1649844270000|2022-04-13 10:04:30|7288.7|7282.7|7288.7|7282.7|7289.2|7283.2|7288.7|7282.7|0
1649844280000|2022-04-13 10:04:40|7288.2|7282.2|7288.2|7282.2|7288.2|7282.2|7287.7|7281.7|0
1649844290000|2022-04-13 10:04:50|7287.2|7281.2|7287.7|7281.7|7288.2|7282.2|7287.2|7281.2|4
1649844300000|2022-04-13 10:05:00|7287.2|7281.2|7288.7|7282.7|7288.7|7282.7|7287.2|7281.2|7
1649844320000|2022-04-13 10:05:20|7288.2|7282.2|7288.7|7282.7|7288.7|7282.7|7288.2|7282.2|6
1649844340000|2022-04-13 10:05:40|7288.2|7282.2|7288.7|7282.7|7288.7|7282.7|7288.2|7282.2|7
1649844360000|2022-04-13 10:06:00|||||||||1
1649844370000|2022-04-13 10:06:10|7289.7|7283.7|7289.7|7283.7|7289.7|7283.7|7289.7|7283.7|3
1649844410000|2022-04-13 10:06:50|7289.2|7283.2|7289.2|7283.2|7289.2|7283.2|7288.7|7282.7|3
1649844420000|2022-04-13 10:07:00|7289.7|7283.7|7288.7|7282.7|7289.7|7283.7|7287.7|7281.7|3
1649844430000|2022-04-13 10:07:10|7287.7|7281.7|7289.2|7283.2|7289.2|7283.2|7287.7|7281.7|17
1649844440000|2022-04-13 10:07:20|7288.7|7282.7|7288.2|7282.2|7289.2|7283.2|7288.2|7282.2|0
1649844460000|2022-04-13 10:07:40|7287.7|7281.7|7288.2|7282.2|7288.2|7282.2|7287.7|7281.7|0
1649844470000|2022-04-13 10:07:50|7287.7|7281.7|7288.2|7282.2|7288.7|7282.7|7287.7|7281.7|0
1649844480000|2022-04-13 10:08:00|7288.7|7282.7|7289.2|7283.2|7289.7|7283.7|7288.2|7282.2|0
1649844490000|2022-04-13 10:08:10|7288.2|7282.2|7289.2|7283.2|7289.7|7283.7|7288.2|7282.2|4
1649844500000|2022-04-13 10:08:20|7289.7|7283.7|7289.7|7283.7|7289.7|7283.7|7287.7|7281.7|8
1649844510000|2022-04-13 10:08:30|7289.2|7283.2|7289.7|7283.7|7289.7|7283.7|7289.2|7283.2|9
1649844520000|2022-04-13 10:08:40|7289.2|7283.2|7289.7|7283.7|7289.7|7283.7|7289.2|7283.2|5
1649844530000|2022-04-13 10:08:50|7289.2|7283.2|7289.7|7283.7|7289.7|7283.7|7289.2|7283.2|6
1649844550000|2022-04-13 10:09:10|7289.2|7283.2|7289.2|7283.2|7289.7|7283.7|7288.7|7282.7|8
1649844560000|2022-04-13 10:09:20|7288.7|7282.7|7286.7|7280.7|7289.2|7283.2|7286.7|7280.7|0
1649844570000|2022-04-13 10:09:30|7287.2|7281.2|7286.7|7280.7|7287.2|7281.2|7286.7|7280.7|0
1649844580000|2022-04-13 10:09:40|||||||||3
1649844590000|2022-04-13 10:09:50|7287.2|7281.2|7287.7|7281.7|7287.7|7281.7|7287.2|7281.2|0
1649844600000|2022-04-13 10:10:00|7288.2|7282.2|7288.7|7282.7|7288.7|7282.7|7288.2|7282.2|0
1649844610000|2022-04-13 10:10:10|7288.2|7282.2|7288.2|7282.2|7288.2|7282.2|7288.2|7282.2|2
1649844620000|2022-04-13 10:10:20|7287.7|7281.7|7287.2|7281.2|7287.7|7281.7|7287.2|7281.2|0
1649844630000|2022-04-13 10:10:30|7287.7|7281.7|7287.2|7281.2|7287.7|7281.7|7287.2|7281.2|0
1649844640000|2022-04-13 10:10:40|7287.7|7281.7|7289.2|7283.2|7289.2|7283.2|7286.7|7280.7|8
1649844650000|2022-04-13 10:10:50|7288.7|7282.7|7288.2|7282.2|7288.7|7282.7|7288.2|7282.2|3
1649844660000|2022-04-13 10:11:00|7288.7|7282.7|7288.2|7282.2|7288.7|7282.7|7288.2|7282.2|0
1649844670000|2022-04-13 10:11:10|7287.7|7281.7|7288.7|7282.7|7288.7|7282.7|7285.7|7279.7|35
1649844680000|2022-04-13 10:11:20|7288.2|7282.2|7288.7|7282.7|7288.7|7282.7|7288.2|7282.2|7
1649844690000|2022-04-13 10:11:30|7289.2|7283.2|7288.7|7282.7|7289.2|7283.2|7288.7|7282.7|4
1649844700000|2022-04-13 10:11:40|7289.2|7283.2|7289.7|7283.7|7289.7|7283.7|7289.2|7283.2|0
1649844710000|2022-04-13 10:11:50|7289.2|7283.2|7289.2|7283.2|7290.2|7284.2|7289.2|7283.2|1
1649844720000|2022-04-13 10:12:00|7288.7|7282.7|7289.2|7283.2|7289.7|7283.7|7288.7|7282.7|0
1649844730000|2022-04-13 10:12:10|7289.7|7283.7|7290.2|7284.2|7290.7|7284.7|7289.2|7283.2|0
1649844740000|2022-04-13 10:12:20|7290.7|7284.7|7290.2|7284.2|7290.7|7284.7|7290.2|7284.2|0
1649844750000|2022-04-13 10:12:30|7289.7|7283.7|7289.2|7283.2|7290.2|7284.2|7289.2|7283.2|3
1649844760000|2022-04-13 10:12:40|7289.7|7283.7|7289.2|7283.2|7289.7|7283.7|7288.7|7282.7|1
1649844770000|2022-04-13 10:12:50|7289.7|7283.7|7289.7|7283.7|7289.7|7283.7|7289.7|7283.7|0
1649844780000|2022-04-13 10:13:00|7289.2|7283.2|7289.7|7283.7|7289.7|7283.7|7288.7|7282.7|2
1649844790000|2022-04-13 10:13:10|7289.2|7283.2|7289.7|7283.7|7290.2|7284.2|7289.2|7283.2|0
1649844800000|2022-04-13 10:13:20|7289.2|7283.2|7289.7|7283.7|7289.7|7283.7|7289.2|7283.2|3
1649844810000|2022-04-13 10:13:30|7290.2|7284.2|7289.7|7283.7|7290.2|7284.2|7289.7|7283.7|0
1649844820000|2022-04-13 10:13:40|7290.2|7284.2|7290.2|7284.2|7290.2|7284.2|7289.7|7283.7|0
1649844830000|2022-04-13 10:13:50|7289.7|7283.7|7290.2|7284.2|7290.2|7284.2|7289.7|7283.7|0
1649844840000|2022-04-13 10:14:00|7290.7|7284.7|7290.2|7284.2|7290.7|7284.7|7289.7|7283.7|1
1649844850000|2022-04-13 10:14:10|7289.7|7283.7|7291.2|7285.2|7292.2|7286.2|7289.7|7283.7|56
1649844860000|2022-04-13 10:14:20|7290.7|7284.7|7291.2|7285.2|7291.2|7285.2|7290.7|7284.7|2
1649844870000|2022-04-13 10:14:30|7290.7|7284.7|7291.2|7285.2|7291.2|7285.2|7290.7|7284.7|0
1649844880000|2022-04-13 10:14:40|7290.7|7284.7|7291.2|7285.2|7291.2|7285.2|7290.7|7284.7|0
1649844890000|2022-04-13 10:14:50|7291.7|7285.7|7291.2|7285.2|7291.7|7285.7|7289.7|7283.7|3
1649844900000|2022-04-13 10:15:00|7290.7|7284.7|7291.7|7285.7|7292.7|7286.7|7290.7|7284.7|1
1649844910000|2022-04-13 10:15:10|7292.2|7286.2|7291.2|7285.2|7292.2|7286.2|7291.2|7285.2|1
1649844920000|2022-04-13 10:15:20|7291.7|7285.7|7291.7|7285.7|7291.7|7285.7|7291.7|7285.7|0
1649844930000|2022-04-13 10:15:30|7292.2|7286.2|7292.7|7286.7|7292.7|7286.7|7292.2|7286.2|1
1649844940000|2022-04-13 10:15:40|7292.2|7286.2|7292.7|7286.7|7292.7|7286.7|7292.2|7286.2|0
1649844950000|2022-04-13 10:15:50|7293.2|7287.2|7293.2|7287.2|7293.7|7287.7|7293.2|7287.2|1
1649844960000|2022-04-13 10:16:00|7293.7|7287.7|7294.2|7288.2|7294.7|7288.7|7293.7|7287.7|33
1649844970000|2022-04-13 10:16:10|7294.7|7288.7|7294.2|7288.2|7294.7|7288.7|7294.2|7288.2|0
1649844980000|2022-04-13 10:16:20|7293.7|7287.7|7293.2|7287.2|7293.7|7287.7|7292.2|7286.2|8
1649844990000|2022-04-13 10:16:30|7292.7|7286.7|7293.7|7287.7|7293.7|7287.7|7292.7|7286.7|0
1649845000000|2022-04-13 10:16:40|7293.2|7287.2|7293.2|7287.2|7293.7|7287.7|7292.7|7286.7|1
1649845010000|2022-04-13 10:16:50|7293.7|7287.7|7293.7|7287.7|7293.7|7287.7|7293.7|7287.7|0
1649845020000|2022-04-13 10:17:00|7293.2|7287.2|7292.7|7286.7|7293.2|7287.2|7292.7|7286.7|1
1649845030000|2022-04-13 10:17:10|7292.2|7286.2|7291.7|7285.7|7292.2|7286.2|7291.2|7285.2|1
1649845040000|2022-04-13 10:17:20|7291.2|7285.2|7290.2|7284.2|7292.2|7286.2|7289.7|7283.7|1
1649845050000|2022-04-13 10:17:30|7290.7|7284.7|7290.2|7284.2|7290.7|7284.7|7290.2|7284.2|0
1649845060000|2022-04-13 10:17:40|7288.7|7282.7|7290.2|7284.2|7290.7|7284.7|7288.7|7282.7|10
1649845070000|2022-04-13 10:17:50|7289.7|7283.7|7290.7|7284.7|7290.7|7284.7|7289.7|7283.7|0
1649845080000|2022-04-13 10:18:00|7290.2|7284.2|7291.7|7285.7|7291.7|7285.7|7289.7|7283.7|0
1649845090000|2022-04-13 10:18:10|7292.2|7286.2|7292.2|7286.2|7292.2|7286.2|7291.2|7285.2|0
1649845100000|2022-04-13 10:18:20|7291.7|7285.7|7292.2|7286.2|7292.7|7286.7|7291.7|7285.7|0
1649845110000|2022-04-13 10:18:30|7291.7|7285.7|7290.7|7284.7|7291.7|7285.7|7290.7|7284.7|1
1649845120000|2022-04-13 10:18:40|7291.2|7285.2|7290.2|7284.2|7291.2|7285.2|7290.2|7284.2|0
1649845130000|2022-04-13 10:18:50|7289.7|7283.7|7290.2|7284.2|7290.2|7284.2|7289.7|7283.7|0
1649845140000|2022-04-13 10:19:00|7289.7|7283.7|7288.7|7282.7|7290.2|7284.2|7288.7|7282.7|2
1649845150000|2022-04-13 10:19:10|7287.7|7281.7|7286.7|7280.7|7287.7|7281.7|7286.7|7280.7|1
1649845160000|2022-04-13 10:19:20|7285.7|7279.7|7287.2|7281.2|7287.2|7281.2|7285.7|7279.7|3
1649845170000|2022-04-13 10:19:30|7287.7|7281.7|7288.2|7282.2|7288.2|7282.2|7287.7|7281.7|0
1649845180000|2022-04-13 10:19:40|7288.7|7282.7|7287.2|7281.2|7288.7|7282.7|7287.2|7281.2|0
1649845190000|2022-04-13 10:19:50|7287.7|7281.7|7288.2|7282.2|7288.2|7282.2|7287.7|7281.7|0
1649845200000|2022-04-13 10:20:00|7288.7|7282.7|7289.2|7283.2|7289.2|7283.2|7288.2|7282.2|0
1649845210000|2022-04-13 10:20:10|7289.7|7283.7|7290.2|7284.2|7290.2|7284.2|7289.7|7283.7|0
1649845220000|2022-04-13 10:20:20|7289.7|7283.7|7290.2|7284.2|7290.2|7284.2|7289.2|7283.2|0
1649845230000|2022-04-13 10:20:30|7290.7|7284.7|7291.2|7285.2|7291.2|7285.2|7290.7|7284.7|0
1649845240000|2022-04-13 10:20:40|7290.7|7284.7|7290.2|7284.2|7290.7|7284.7|7289.7|7283.7|0
1649845250000|2022-04-13 10:20:50|7289.7|7283.7|7290.2|7284.2|7290.2|7284.2|7289.7|7283.7|1
1649845270000|2022-04-13 10:21:10|7290.7|7284.7|7291.2|7285.2|7291.2|7285.2|7290.7|7284.7|0
1649845290000|2022-04-13 10:21:30|7290.7|7284.7|7290.7|7284.7|7291.2|7285.2|7290.7|7284.7|0
1649845300000|2022-04-13 10:21:40|7291.2|7285.2|7291.2|7285.2|7291.2|7285.2|7290.7|7284.7|0
1649845310000|2022-04-13 10:21:50|7290.7|7284.7|7291.2|7285.2|7291.2|7285.2|7290.7|7284.7|1
1649845320000|2022-04-13 10:22:00|7290.7|7284.7|7290.2|7284.2|7291.2|7285.2|7290.2|7284.2|0
1649845330000|2022-04-13 10:22:10|7289.7|7283.7|7290.2|7284.2|7290.7|7284.7|7289.7|7283.7|5
1649845340000|2022-04-13 10:22:20|7289.7|7283.7|7290.7|7284.7|7290.7|7284.7|7289.7|7283.7|0
1649845350000|2022-04-13 10:22:30|7290.2|7284.2|7290.2|7284.2|7290.7|7284.7|7290.2|7284.2|0
1649845360000|2022-04-13 10:22:40|7290.7|7284.7|7289.7|7283.7|7290.7|7284.7|7289.7|7283.7|0
1649845370000|2022-04-13 10:22:50|7290.2|7284.2|7288.2|7282.2|7290.2|7284.2|7288.2|7282.2|1
1649845380000|2022-04-13 10:23:00|7287.7|7281.7|7288.2|7282.2|7288.2|7282.2|7287.7|7281.7|0
1649845390000|2022-04-13 10:23:10|7288.7|7282.7|7288.2|7282.2|7288.7|7282.7|7288.2|7282.2|0
1649845400000|2022-04-13 10:23:20|7288.7|7282.7|7290.2|7284.2|7290.2|7284.2|7288.7|7282.7|0
1649845410000|2022-04-13 10:23:30|7289.7|7283.7|7289.7|7283.7|7290.2|7284.2|7289.7|7283.7|0
1649845430000|2022-04-13 10:23:50|||||||||1
1649845460000|2022-04-13 10:24:20|7290.2|7284.2|7290.2|7284.2|7290.2|7284.2|7290.2|7284.2|0
1649845470000|2022-04-13 10:24:30|7289.7|7283.7|7289.2|7283.2|7290.7|7284.7|7288.7|7282.7|3
1649845480000|2022-04-13 10:24:40|7288.7|7282.7|7288.7|7282.7|7289.2|7283.2|7288.7|7282.7|0
1649845490000|2022-04-13 10:24:50|7288.2|7282.2|7288.2|7282.2|7288.7|7282.7|7287.7|7281.7|1
1649845500000|2022-04-13 10:25:00|7288.7|7282.7|7288.7|7282.7|7288.7|7282.7|7288.7|7282.7|0
1649845510000|2022-04-13 10:25:10|7288.2|7282.2|7288.2|7282.2|7288.2|7282.2|7287.7|7281.7|2
1649845520000|2022-04-13 10:25:20|7287.7|7281.7|7288.7|7282.7|7288.7|7282.7|7287.7|7281.7|0
1649845550000|2022-04-13 10:25:50|7288.2|7282.2|7288.2|7282.2|7288.7|7282.7|7288.2|7282.2|0
1649845560000|2022-04-13 10:26:00|7288.7|7282.7|7288.7|7282.7|7288.7|7282.7|7288.7|7282.7|0
1649845570000|2022-04-13 10:26:10|7289.2|7283.2|7289.2|7283.2|7289.2|7283.2|7288.7|7282.7|0
1649845580000|2022-04-13 10:26:20|7288.7|7282.7|7289.2|7283.2|7289.2|7283.2|7288.7|7282.7|0
1649845590000|2022-04-13 10:26:30|7288.7|7282.7|7288.7|7282.7|7288.7|7282.7|7288.7|7282.7|0
1649845600000|2022-04-13 10:26:40|7288.2|7282.2|7288.2|7282.2|7288.2|7282.2|7287.7|7281.7|1
1649845610000|2022-04-13 10:26:50|7287.7|7281.7|7287.7|7281.7|7288.2|7282.2|7287.7|7281.7|0
1649845620000|2022-04-13 10:27:00|7288.2|7282.2|7289.7|7283.7|7289.7|7283.7|7287.7|7281.7|1
1649845630000|2022-04-13 10:27:10|7288.7|7282.7|7290.2|7284.2|7290.2|7284.2|7288.7|7282.7|3
1649845640000|2022-04-13 10:27:20|7289.7|7283.7|7289.2|7283.2|7290.2|7284.2|7288.7|7282.7|1
1649845650000|2022-04-13 10:27:30|7289.7|7283.7|7290.2|7284.2|7290.2|7284.2|7289.7|7283.7|0
1649845660000|2022-04-13 10:27:40|7290.7|7284.7|7291.2|7285.2|7291.2|7285.2|7289.7|7283.7|2
1649845670000|2022-04-13 10:27:50|7290.7|7284.7|7291.2|7285.2|7291.2|7285.2|7290.7|7284.7|2
1649845680000|2022-04-13 10:28:00|7290.7|7284.7|7291.7|7285.7|7291.7|7285.7|7290.7|7284.7|0
1649845690000|2022-04-13 10:28:10|7291.2|7285.2|7291.2|7285.2|7291.7|7285.7|7290.7|7284.7|0
1649845710000|2022-04-13 10:28:30|7290.7|7284.7|7290.7|7284.7|7291.2|7285.2|7290.7|7284.7|0
1649845730000|2022-04-13 10:28:50|7291.2|7285.2|7290.7|7284.7|7291.2|7285.2|7290.7|7284.7|1
1649845740000|2022-04-13 10:29:00|7291.2|7285.2|7290.7|7284.7|7291.2|7285.2|7290.7|7284.7|0
1649845760000|2022-04-13 10:29:20|7289.2|7283.2|7290.2|7284.2|7290.2|7284.2|7289.2|7283.2|1
1649845780000|2022-04-13 10:29:40|7290.7|7284.7|7290.2|7284.2|7290.7|7284.7|7289.7|7283.7|0
1649845790000|2022-04-13 10:29:50|7289.7|7283.7|7289.7|7283.7|7290.2|7284.2|7289.2|7283.2|0
1649845800000|2022-04-13 10:30:00|7289.2|7283.2|7288.7|7282.7|7289.2|7283.2|7288.7|7282.7|1
1649845810000|2022-04-13 10:30:10|7289.2|7283.2|7289.7|7283.7|7289.7|7283.7|7288.7|7282.7|0
1649845820000|2022-04-13 10:30:20|7289.2|7283.2|7289.2|7283.2|7289.2|7283.2|7288.7|7282.7|0
1649845830000|2022-04-13 10:30:30|7289.7|7283.7|7290.2|7284.2|7290.2|7284.2|7289.7|7283.7|0
1649845840000|2022-04-13 10:30:40|7290.7|7284.7|7290.2|7284.2|7291.2|7285.2|7290.2|7284.2|0
1649845850000|2022-04-13 10:30:50|7290.7|7284.7|7290.7|7284.7|7290.7|7284.7|7290.7|7284.7|1
1649845860000|2022-04-13 10:31:00|7291.2|7285.2|7292.2|7286.2|7292.7|7286.7|7291.2|7285.2|4
1649845870000|2022-04-13 10:31:10|7291.7|7285.7|7292.2|7286.2|7292.2|7286.2|7291.7|7285.7|0
1649845880000|2022-04-13 10:31:20|7291.7|7285.7|7292.7|7286.7|7292.7|7286.7|7291.7|7285.7|0
1649845890000|2022-04-13 10:31:30|7292.2|7286.2|7292.2|7286.2|7292.2|7286.2|7292.2|7286.2|0
1649845900000|2022-04-13 10:31:40|7292.7|7286.7|7291.7|7285.7|7292.7|7286.7|7291.7|7285.7|0
1649845910000|2022-04-13 10:31:50|7292.2|7286.2|7292.2|7286.2|7292.2|7286.2|7291.7|7285.7|0
1649845920000|2022-04-13 10:32:00|7292.7|7286.7|7292.2|7286.2|7292.7|7286.7|7291.7|7285.7|0
1649845930000|2022-04-13 10:32:10|7291.7|7285.7|7292.2|7286.2|7292.2|7286.2|7291.7|7285.7|0
1649845940000|2022-04-13 10:32:20|7292.7|7286.7|7292.7|7286.7|7293.2|7287.2|7292.7|7286.7|0
1649845950000|2022-04-13 10:32:30|7293.2|7287.2|7292.7|7286.7|7293.2|7287.2|7292.2|7286.2|0
1649845960000|2022-04-13 10:32:40|7292.2|7286.2|7291.7|7285.7|7293.2|7287.2|7290.7|7284.7|17
1649845970000|2022-04-13 10:32:50|7292.2|7286.2|7291.7|7285.7|7292.2|7286.2|7291.7|7285.7|0
1649845980000|2022-04-13 10:33:00|7292.2|7286.2|7291.7|7285.7|7292.2|7286.2|7291.7|7285.7|0
1649845990000|2022-04-13 10:33:10|7292.2|7286.2|7291.7|7285.7|7292.2|7286.2|7291.2|7285.2|0
1649846000000|2022-04-13 10:33:20|7292.2|7286.2|7292.2|7286.2|7292.7|7286.7|7291.7|7285.7|0
1649846010000|2022-04-13 10:33:30|7292.7|7286.7|7293.7|7287.7|7293.7|7287.7|7292.7|7286.7|0
1649846020000|2022-04-13 10:33:40|7293.2|7287.2|7293.2|7287.2|7293.7|7287.7|7292.7|7286.7|0
1649846030000|2022-04-13 10:33:50|7292.7|7286.7|7293.2|7287.2|7293.7|7287.7|7292.7|7286.7|0
1649846040000|2022-04-13 10:34:00|7292.7|7286.7|7293.2|7287.2|7293.2|7287.2|7292.7|7286.7|0
1649846050000|2022-04-13 10:34:10|7293.7|7287.7|7293.2|7287.2|7293.7|7287.7|7293.2|7287.2|0
1649846060000|2022-04-13 10:34:20|7293.7|7287.7|7293.2|7287.2|7293.7|7287.7|7293.2|7287.2|0
1649846070000|2022-04-13 10:34:30|7293.7|7287.7|7293.2|7287.2|7293.7|7287.7|7293.2|7287.2|0
1649846080000|2022-04-13 10:34:40|7293.7|7287.7|7293.2|7287.2|7293.7|7287.7|7293.2|7287.2|0
1649846090000|2022-04-13 10:34:50|7293.7|7287.7|7293.2|7287.2|7293.7|7287.7|7292.7|7286.7|0
1649846100000|2022-04-13 10:35:00|7293.7|7287.7|7293.2|7287.2|7293.7|7287.7|7292.7|7286.7|2
1649846110000|2022-04-13 10:35:10|7292.7|7286.7|7293.2|7287.2|7293.2|7287.2|7292.7|7286.7|0
1649846120000|2022-04-13 10:35:20|7292.7|7286.7|7293.2|7287.2|7293.2|7287.2|7292.7|7286.7|0
1649846130000|2022-04-13 10:35:30|7292.7|7286.7|7293.2|7287.2|7293.2|7287.2|7292.7|7286.7|0
1649846140000|2022-04-13 10:35:40|7292.7|7286.7|7293.2|7287.2|7293.2|7287.2|7292.7|7286.7|0
1649846150000|2022-04-13 10:35:50|7292.7|7286.7|7292.7|7286.7|7293.2|7287.2|7292.7|7286.7|0
1649846160000|2022-04-13 10:36:00|7292.2|7286.2|7292.2|7286.2|7292.7|7286.7|7292.2|7286.2|0
1649846170000|2022-04-13 10:36:10|7292.7|7286.7|7291.7|7285.7|7292.7|7286.7|7291.7|7285.7|0
1649846180000|2022-04-13 10:36:20|7292.2|7286.2|7292.7|7286.7|7292.7|7286.7|7291.7|7285.7|0
1649846190000|2022-04-13 10:36:30|7292.2|7286.2|7293.2|7287.2|7293.2|7287.2|7292.2|7286.2|0
1649846200000|2022-04-13 10:36:40|7293.7|7287.7|7293.7|7287.7|7293.7|7287.7|7293.7|7287.7|4
1649846210000|2022-04-13 10:36:50|7294.7|7288.7|7295.2|7289.2|7295.2|7289.2|7294.7|7288.7|2
1649846220000|2022-04-13 10:37:00|7295.7|7289.7|7296.7|7290.7|7296.7|7290.7|7295.7|7289.7|34
1649846230000|2022-04-13 10:37:10|7296.2|7290.2|7296.7|7290.7|7296.7|7290.7|7296.2|7290.2|1
1649846240000|2022-04-13 10:37:20|||||||||2
1649846250000|2022-04-13 10:37:30|7297.2|7291.2|7296.7|7290.7|7297.2|7291.2|7296.7|7290.7|4
1649846260000|2022-04-13 10:37:40|7297.2|7291.2|7296.7|7290.7|7297.2|7291.2|7296.7|7290.7|1
1649846270000|2022-04-13 10:37:50|7296.2|7290.2|7296.2|7290.2|7296.7|7290.7|7296.2|7290.2|5
1649846280000|2022-04-13 10:38:00|7296.7|7290.7|7296.2|7290.2|7296.7|7290.7|7296.2|7290.2|0
1649846290000|2022-04-13 10:38:10|7295.7|7289.7|7296.7|7290.7|7296.7|7290.7|7295.7|7289.7|0
1649846300000|2022-04-13 10:38:20|7296.2|7290.2|7296.2|7290.2|7296.7|7290.7|7296.2|7290.2|1
1649846310000|2022-04-13 10:38:30|7296.7|7290.7|7296.7|7290.7|7296.7|7290.7|7295.7|7289.7|1
1649846320000|2022-04-13 10:38:40|7296.2|7290.2|7296.2|7290.2|7296.7|7290.7|7296.2|7290.2|2
1649846330000|2022-04-13 10:38:50|7296.7|7290.7|7296.2|7290.2|7296.7|7290.7|7296.2|7290.2|0
1649846340000|2022-04-13 10:39:00|7296.7|7290.7|7296.7|7290.7|7296.7|7290.7|7296.2|7290.2|0
1649846350000|2022-04-13 10:39:10|7297.2|7291.2|7298.2|7292.2|7298.7|7292.7|7296.7|7290.7|21
1649846360000|2022-04-13 10:39:20|7297.7|7291.7|7298.7|7292.7|7298.7|7292.7|7297.7|7291.7|0
1649846390000|2022-04-13 10:39:50|7299.2|7293.2|7299.2|7293.2|7299.7|7293.7|7298.7|7292.7|3
1649846400000|2022-04-13 10:40:00|7299.7|7293.7|7299.7|7293.7|7299.7|7293.7|7299.2|7293.2|0
1649846410000|2022-04-13 10:40:10|7299.2|7293.2|7299.2|7293.2|7299.7|7293.7|7299.2|7293.2|0
1649846420000|2022-04-13 10:40:20|7299.7|7293.7|7298.7|7292.7|7299.7|7293.7|7298.7|7292.7|0
1649846430000|2022-04-13 10:40:30|7299.2|7293.2|7298.7|7292.7|7299.2|7293.2|7298.7|7292.7|1
1649846440000|2022-04-13 10:40:40|7297.7|7291.7|7297.7|7291.7|7298.2|7292.2|7297.7|7291.7|3
1649846450000|2022-04-13 10:40:50|7298.2|7292.2|7297.7|7291.7|7298.2|7292.2|7297.7|7291.7|0
1649846460000|2022-04-13 10:41:00|7298.2|7292.2|7298.2|7292.2|7298.2|7292.2|7297.7|7291.7|0
1649846470000|2022-04-13 10:41:10|7298.7|7292.7|7298.2|7292.2|7298.7|7292.7|7297.7|7291.7|0
1649846480000|2022-04-13 10:41:20|7297.7|7291.7|7298.7|7292.7|7298.7|7292.7|7297.7|7291.7|0
1649846500000|2022-04-13 10:41:40|7298.2|7292.2|7297.7|7291.7|7298.2|7292.2|7297.7|7291.7|1
1649846510000|2022-04-13 10:41:50|7297.2|7291.2|7296.7|7290.7|7297.7|7291.7|7296.7|7290.7|2
1649846520000|2022-04-13 10:42:00|7297.2|7291.2|7297.7|7291.7|7297.7|7291.7|7296.7|7290.7|0
1649846530000|2022-04-13 10:42:10|7297.2|7291.2|7297.7|7291.7|7297.7|7291.7|7297.2|7291.2|0
1649846570000|2022-04-13 10:42:50|7298.2|7292.2|7298.2|7292.2|7298.7|7292.7|7297.7|7291.7|11
1649846580000|2022-04-13 10:43:00|7298.7|7292.7|7297.7|7291.7|7298.7|7292.7|7297.7|7291.7|0
1649846620000|2022-04-13 10:43:40|7297.2|7291.2|7296.7|7290.7|7297.2|7291.2|7296.7|7290.7|0
1649846650000|2022-04-13 10:44:10|7297.2|7291.2|7297.7|7291.7|7298.2|7292.2|7297.2|7291.2|4
1649846660000|2022-04-13 10:44:20|7298.2|7292.2|7298.2|7292.2|7298.2|7292.2|7297.7|7291.7|7
1649846670000|2022-04-13 10:44:30|7297.7|7291.7|7297.7|7291.7|7297.7|7291.7|7297.7|7291.7|0
1649846680000|2022-04-13 10:44:40|7297.2|7291.2|7297.7|7291.7|7297.7|7291.7|7297.2|7291.2|0
1649846720000|2022-04-13 10:45:20|7297.2|7291.2|7297.7|7291.7|7297.7|7291.7|7297.2|7291.2|1
1649846730000|2022-04-13 10:45:30|7297.2|7291.2|7296.7|7290.7|7297.2|7291.2|7296.7|7290.7|0
1649846740000|2022-04-13 10:45:40|7297.2|7291.2|7297.2|7291.2|7297.7|7291.7|7297.2|7291.2|1
1649846750000|2022-04-13 10:45:50|7297.7|7291.7|7297.7|7291.7|7297.7|7291.7|7297.2|7291.2|0
1649846760000|2022-04-13 10:46:00|7298.2|7292.2|7298.2|7292.2|7298.7|7292.7|7298.2|7292.2|0
1649846770000|2022-04-13 10:46:10|7297.7|7291.7|7298.2|7292.2|7298.7|7292.7|7297.7|7291.7|0
1649846780000|2022-04-13 10:46:20|7297.7|7291.7|7298.2|7292.2|7298.7|7292.7|7297.7|7291.7|0
1649846790000|2022-04-13 10:46:30|7298.7|7292.7|7298.7|7292.7|7298.7|7292.7|7298.7|7292.7|0
1649846800000|2022-04-13 10:46:40|7298.2|7292.2|7298.2|7292.2|7298.7|7292.7|7298.2|7292.2|1
1649846810000|2022-04-13 10:46:50|7297.7|7291.7|7296.7|7290.7|7297.7|7291.7|7296.7|7290.7|1
1649846820000|2022-04-13 10:47:00|7297.2|7291.2|7297.7|7291.7|7297.7|7291.7|7297.2|7291.2|0
1649846830000|2022-04-13 10:47:10|7296.7|7290.7|7296.2|7290.2|7296.7|7290.7|7295.7|7289.7|1
1649846840000|2022-04-13 10:47:20|7295.7|7289.7|7295.2|7289.2|7295.7|7289.7|7294.2|7288.2|2
1649846850000|2022-04-13 10:47:30|7294.7|7288.7|7293.7|7287.7|7295.2|7289.2|7293.7|7287.7|0
1649846860000|2022-04-13 10:47:40|7292.7|7286.7|7292.2|7286.2|7293.2|7287.2|7291.7|7285.7|5
1649846870000|2022-04-13 10:47:50|7292.7|7286.7|7292.2|7286.2|7292.7|7286.7|7292.2|7286.2|0
1649846880000|2022-04-13 10:48:00|7292.7|7286.7|7292.2|7286.2|7292.7|7286.7|7291.7|7285.7|0
1649846890000|2022-04-13 10:48:10|7291.7|7285.7|7292.2|7286.2|7292.7|7286.7|7291.7|7285.7|0
1649846900000|2022-04-13 10:48:20|7292.7|7286.7|7292.7|7286.7|7293.2|7287.2|7292.2|7286.2|0
1649846910000|2022-04-13 10:48:30|7293.2|7287.2|7292.2|7286.2|7293.2|7287.2|7291.7|7285.7|0
1649846920000|2022-04-13 10:48:40|7291.7|7285.7|7292.7|7286.7|7293.2|7287.2|7291.7|7285.7|0
1649846930000|2022-04-13 10:48:50|7292.2|7286.2|7294.2|7288.2|7294.7|7288.7|7292.2|7286.2|3
1649846940000|2022-04-13 10:49:00|7294.7|7288.7|7293.2|7287.2|7294.7|7288.7|7293.2|7287.2|2
1649846950000|2022-04-13 10:49:10|7293.7|7287.7|7294.2|7288.2|7294.7|7288.7|7293.2|7287.2|0
1649846960000|2022-04-13 10:49:20|7294.7|7288.7|7295.2|7289.2|7295.2|7289.2|7294.2|7288.2|0
1649846970000|2022-04-13 10:49:30|7295.7|7289.7|7294.2|7288.2|7295.7|7289.7|7294.2|7288.2|0
1649846990000|2022-04-13 10:49:50|7293.7|7287.7|7294.2|7288.2|7294.2|7288.2|7293.7|7287.7|0
1649847000000|2022-04-13 10:50:00|||||||||1
1649847010000|2022-04-13 10:50:10|7294.7|7288.7|7295.2|7289.2|7295.2|7289.2|7294.2|7288.2|0
1649847020000|2022-04-13 10:50:20|7295.7|7289.7|7296.2|7290.2|7296.7|7290.7|7295.2|7289.2|2
1649847030000|2022-04-13 10:50:30|7296.7|7290.7|7296.7|7290.7|7296.7|7290.7|7295.7|7289.7|0
1649847040000|2022-04-13 10:50:40|7296.2|7290.2|7296.2|7290.2|7296.2|7290.2|7296.2|7290.2|0
1649847050000|2022-04-13 10:50:50|||||||||1
1649847070000|2022-04-13 10:51:10|7295.7|7289.7|7296.2|7290.2|7296.7|7290.7|7295.7|7289.7|0
1649847080000|2022-04-13 10:51:20|7296.7|7290.7|7295.2|7289.2|7296.7|7290.7|7294.7|7288.7|1
1649847090000|2022-04-13 10:51:30|7294.7|7288.7|7296.2|7290.2|7296.2|7290.2|7294.7|7288.7|1
1649847100000|2022-04-13 10:51:40|7296.7|7290.7|7296.2|7290.2|7296.7|7290.7|7296.2|7290.2|0
1649847110000|2022-04-13 10:51:50|7296.7|7290.7|7297.2|7291.2|7297.2|7291.2|7296.2|7290.2|0
1649847120000|2022-04-13 10:52:00|7296.7|7290.7|7297.2|7291.2|7297.2|7291.2|7296.2|7290.2|0
1649847130000|2022-04-13 10:52:10|7297.7|7291.7|7297.7|7291.7|7297.7|7291.7|7297.2|7291.2|0
1649847140000|2022-04-13 10:52:20|7298.2|7292.2|7299.7|7293.7|7299.7|7293.7|7298.2|7292.2|22
1649847150000|2022-04-13 10:52:30|7299.2|7293.2|7299.7|7293.7|7299.7|7293.7|7298.7|7292.7|5
1649847160000|2022-04-13 10:52:40|7301.2|7295.2|7301.2|7295.2|7301.7|7295.7|7301.2|7295.2|11
1649847170000|2022-04-13 10:52:50|7301.7|7295.7|7301.7|7295.7|7301.7|7295.7|7301.2|7295.2|1
1649847180000|2022-04-13 10:53:00|7301.2|7295.2|7302.7|7296.7|7302.7|7296.7|7301.2|7295.2|2
1649847190000|2022-04-13 10:53:10|7302.2|7296.2|7300.2|7294.2|7302.2|7296.2|7299.7|7293.7|6
1649847200000|2022-04-13 10:53:20|7299.7|7293.7|7299.2|7293.2|7300.2|7294.2|7299.2|7293.2|0
1649847210000|2022-04-13 10:53:30|7299.7|7293.7|7299.7|7293.7|7299.7|7293.7|7299.7|7293.7|0
1649847220000|2022-04-13 10:53:40|7299.2|7293.2|7298.7|7292.7|7299.2|7293.2|7298.7|7292.7|1
1649847230000|2022-04-13 10:53:50|7298.2|7292.2|7298.2|7292.2|7298.7|7292.7|7298.2|7292.2|0
1649847240000|2022-04-13 10:54:00|7297.7|7291.7|7298.2|7292.2|7298.2|7292.2|7297.7|7291.7|0
1649847250000|2022-04-13 10:54:10|7298.7|7292.7|7298.7|7292.7|7298.7|7292.7|7298.7|7292.7|0
1649847290000|2022-04-13 10:54:50|7299.2|7293.2|7299.7|7293.7|7300.2|7294.2|7299.2|7293.2|3
1649847300000|2022-04-13 10:55:00|7300.2|7294.2|7300.2|7294.2|7300.2|7294.2|7299.7|7293.7|0
1649847320000|2022-04-13 10:55:20|7299.7|7293.7|7299.7|7293.7|7299.7|7293.7|7299.7|7293.7|0
1649847330000|2022-04-13 10:55:30|7300.2|7294.2|7299.7|7293.7|7300.2|7294.2|7299.7|7293.7|0
1649847340000|2022-04-13 10:55:40|7298.7|7292.7|7300.2|7294.2|7300.2|7294.2|7298.7|7292.7|1
1649847350000|2022-04-13 10:55:50|7299.7|7293.7|7300.2|7294.2|7300.2|7294.2|7299.2|7293.2|0
1649847360000|2022-04-13 10:56:00|7299.7|7293.7|7299.2|7293.2|7300.2|7294.2|7299.2|7293.2|0
1649847370000|2022-04-13 10:56:10|7299.7|7293.7|7300.7|7294.7|7300.7|7294.7|7299.7|7293.7|0
1649847380000|2022-04-13 10:56:20|7301.2|7295.2|7299.7|7293.7|7301.2|7295.2|7299.7|7293.7|0
1649847390000|2022-04-13 10:56:30|7300.2|7294.2|7300.7|7294.7|7301.2|7295.2|7299.7|7293.7|0
1649847400000|2022-04-13 10:56:40|7301.2|7295.2|7301.2|7295.2|7301.2|7295.2|7300.7|7294.7|0
1649847410000|2022-04-13 10:56:50|7300.7|7294.7|7300.7|7294.7|7301.7|7295.7|7300.7|7294.7|0
1649847420000|2022-04-13 10:57:00|7301.2|7295.2|7300.2|7294.2|7301.7|7295.7|7300.2|7294.2|0
1649847430000|2022-04-13 10:57:10|7300.7|7294.7|7300.7|7294.7|7300.7|7294.7|7299.7|7293.7|0
1649847440000|2022-04-13 10:57:20|7300.2|7294.2|7300.2|7294.2|7300.2|7294.2|7299.2|7293.2|0
1649847450000|2022-04-13 10:57:30|7300.7|7294.7|7300.7|7294.7|7301.2|7295.2|7300.2|7294.2|0
1649847460000|2022-04-13 10:57:40|7300.2|7294.2|7301.2|7295.2|7301.2|7295.2|7300.2|7294.2|0
1649847480000|2022-04-13 10:58:00|7300.7|7294.7|7300.2|7294.2|7300.7|7294.7|7300.2|7294.2|0
1649847490000|2022-04-13 10:58:10|7300.7|7294.7|7299.7|7293.7|7300.7|7294.7|7299.7|7293.7|0
1649847500000|2022-04-13 10:58:20|7300.2|7294.2|7299.7|7293.7|7300.2|7294.2|7299.7|7293.7|0
1649847510000|2022-04-13 10:58:30|7300.2|7294.2|7299.7|7293.7|7300.2|7294.2|7299.7|7293.7|2
1649847530000|2022-04-13 10:58:50|7300.2|7294.2|7298.7|7292.7|7300.2|7294.2|7298.7|7292.7|2
1649847540000|2022-04-13 10:59:00|7299.2|7293.2|7299.2|7293.2|7299.2|7293.2|7299.2|7293.2|0
1649847560000|2022-04-13 10:59:20|7298.7|7292.7|7298.7|7292.7|7299.2|7293.2|7298.7|7292.7|0
1649847570000|2022-04-13 10:59:30|7298.2|7292.2|7297.7|7291.7|7298.7|7292.7|7297.7|7291.7|0
1649847580000|2022-04-13 10:59:40|7298.7|7292.7|7298.7|7292.7|7298.7|7292.7|7298.2|7292.2|1
1649847590000|2022-04-13 10:59:50|7298.2|7292.2|7298.2|7292.2|7298.2|7292.2|7298.2|7292.2|0
1649847600000|2022-04-13 11:00:00|7298.7|7292.7|7299.7|7293.7|7299.7|7293.7|7298.2|7292.2|0
1649847610000|2022-04-13 11:00:10|7300.2|7294.2|7299.7|7293.7|7300.2|7294.2|7299.2|7293.2|0
1649847620000|2022-04-13 11:00:20|7300.2|7294.2|7299.7|7293.7|7300.2|7294.2|7299.7|7293.7|0
1649847630000|2022-04-13 11:00:30|7298.7|7292.7|7298.7|7292.7|7299.7|7293.7|7297.2|7291.2|3
1649847640000|2022-04-13 11:00:40|7298.2|7292.2|7299.2|7293.2|7299.2|7293.2|7298.2|7292.2|0
1649847650000|2022-04-13 11:00:50|7298.7|7292.7|7299.2|7293.2|7299.2|7293.2|7298.2|7292.2|0
1649847660000|2022-04-13 11:01:00|7299.7|7293.7|7299.2|7293.2|7300.2|7294.2|7299.2|7293.2|0
1649847670000|2022-04-13 11:01:10|7298.7|7292.7|7298.7|7292.7|7299.2|7293.2|7298.7|7292.7|0
1649847680000|2022-04-13 11:01:20|7298.2|7292.2|7298.2|7292.2|7298.2|7292.2|7297.7|7291.7|1
1649847690000|2022-04-13 11:01:30|7298.7|7292.7|7298.7|7292.7|7299.2|7293.2|7298.2|7292.2|0
1649847700000|2022-04-13 11:01:40|7299.2|7293.2|7298.7|7292.7|7299.2|7293.2|7298.2|7292.2|0
1649847710000|2022-04-13 11:01:50|7299.2|7293.2|7299.2|7293.2|7299.2|7293.2|7298.7|7292.7|0
1649847720000|2022-04-13 11:02:00|7298.7|7292.7|7299.2|7293.2|7299.2|7293.2|7298.7|7292.7|0
1649847730000|2022-04-13 11:02:10|7298.7|7292.7|7298.7|7292.7|7299.2|7293.2|7298.7|7292.7|0
1649847740000|2022-04-13 11:02:20|7299.2|7293.2|7299.2|7293.2|7299.2|7293.2|7298.7|7292.7|0
1649847750000|2022-04-13 11:02:30|7298.7|7292.7|7300.7|7294.7|7300.7|7294.7|7298.7|7292.7|5
1649847760000|2022-04-13 11:02:40|7300.2|7294.2|7300.2|7294.2|7300.2|7294.2|7300.2|7294.2|2
1649847770000|2022-04-13 11:02:50|7299.7|7293.7|7300.2|7294.2|7300.7|7294.7|7299.7|7293.7|0
1649847780000|2022-04-13 11:03:00|7299.7|7293.7|7300.2|7294.2|7300.2|7294.2|7299.7|7293.7|0
1649847790000|2022-04-13 11:03:10|7299.7|7293.7|7299.7|7293.7|7300.7|7294.7|7299.7|7293.7|1
1649847800000|2022-04-13 11:03:20|7300.2|7294.2|7300.2|7294.2|7300.2|7294.2|7299.7|7293.7|0
1649847810000|2022-04-13 11:03:30|7300.7|7294.7|7300.2|7294.2|7300.7|7294.7|7299.7|7293.7|0
1649847830000|2022-04-13 11:03:50|7300.7|7294.7|7300.2|7294.2|7300.7|7294.7|7300.2|7294.2|0
1649847840000|2022-04-13 11:04:00|7300.7|7294.7|7300.2|7294.2|7300.7|7294.7|7300.2|7294.2|0
1649847850000|2022-04-13 11:04:10|7299.7|7293.7|7300.2|7294.2|7300.2|7294.2|7299.7|7293.7|0
1649847860000|2022-04-13 11:04:20|7300.7|7294.7|7300.2|7294.2|7300.7|7294.7|7300.2|7294.2|1
1649847870000|2022-04-13 11:04:30|7300.7|7294.7|7300.2|7294.2|7300.7|7294.7|7300.2|7294.2|0
1649847880000|2022-04-13 11:04:40|7300.7|7294.7|7301.2|7295.2|7301.2|7295.2|7300.7|7294.7|1
1649847900000|2022-04-13 11:05:00|7301.7|7295.7|7301.2|7295.2|7301.7|7295.7|7301.2|7295.2|1
1649847910000|2022-04-13 11:05:10|7301.7|7295.7|7300.7|7294.7|7301.7|7295.7|7300.7|7294.7|0
1649847920000|2022-04-13 11:05:20|7301.2|7295.2|7301.2|7295.2|7301.2|7295.2|7301.2|7295.2|0
1649847930000|2022-04-13 11:05:30|7301.7|7295.7|7301.2|7295.2|7301.7|7295.7|7301.2|7295.2|0
1649847940000|2022-04-13 11:05:40|7301.7|7295.7|7301.2|7295.2|7301.7|7295.7|7301.2|7295.2|0
1649847950000|2022-04-13 11:05:50|7301.7|7295.7|7301.7|7295.7|7301.7|7295.7|7301.7|7295.7|0
1649847960000|2022-04-13 11:06:00|7301.2|7295.2|7301.7|7295.7|7301.7|7295.7|7301.2|7295.2|0
1649847970000|2022-04-13 11:06:10|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|0
1649847980000|2022-04-13 11:06:20|7302.7|7296.7|7302.7|7296.7|7302.7|7296.7|7301.7|7295.7|2
1649847990000|2022-04-13 11:06:30|7301.7|7295.7|7302.7|7296.7|7303.2|7297.2|7301.2|7295.2|1
1649848000000|2022-04-13 11:06:40|7303.2|7297.2|7303.2|7297.2|7303.7|7297.7|7303.2|7297.2|2
1649848010000|2022-04-13 11:06:50|7303.7|7297.7|7301.7|7295.7|7303.7|7297.7|7301.7|7295.7|3
1649848020000|2022-04-13 11:07:00|7301.2|7295.2|7302.7|7296.7|7302.7|7296.7|7301.2|7295.2|1
1649848030000|2022-04-13 11:07:10|7302.2|7296.2|7302.2|7296.2|7302.7|7296.7|7302.2|7296.2|0
1649848040000|2022-04-13 11:07:20|7301.7|7295.7|7301.7|7295.7|7301.7|7295.7|7301.7|7295.7|0
1649848050000|2022-04-13 11:07:30|7301.2|7295.2|7301.7|7295.7|7301.7|7295.7|7301.2|7295.2|0
1649848060000|2022-04-13 11:07:40|7301.2|7295.2|7301.7|7295.7|7301.7|7295.7|7301.2|7295.2|0
1649848070000|2022-04-13 11:07:50|7302.2|7296.2|7302.7|7296.7|7302.7|7296.7|7302.2|7296.2|2
1649848090000|2022-04-13 11:08:10|7302.2|7296.2|7301.7|7295.7|7302.2|7296.2|7301.2|7295.2|3
1649848100000|2022-04-13 11:08:20|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|3
1649848110000|2022-04-13 11:08:30|7302.7|7296.7|7302.7|7296.7|7302.7|7296.7|7302.2|7296.2|0
1649848120000|2022-04-13 11:08:40|7302.2|7296.2|7302.7|7296.7|7302.7|7296.7|7302.2|7296.2|0
1649848130000|2022-04-13 11:08:50|7302.2|7296.2|7302.7|7296.7|7303.2|7297.2|7302.2|7296.2|0
1649848140000|2022-04-13 11:09:00|7303.2|7297.2|7302.7|7296.7|7303.2|7297.2|7302.7|7296.7|0
1649848150000|2022-04-13 11:09:10|7303.2|7297.2|7302.7|7296.7|7303.2|7297.2|7302.7|7296.7|0
1649848160000|2022-04-13 11:09:20|7302.2|7296.2|7299.7|7293.7|7302.2|7296.2|7299.7|7293.7|9
1649848170000|2022-04-13 11:09:30|7300.2|7294.2|7299.7|7293.7|7300.7|7294.7|7299.7|7293.7|3
1649848180000|2022-04-13 11:09:40|7300.2|7294.2|7300.7|7294.7|7301.2|7295.2|7300.2|7294.2|0
1649848190000|2022-04-13 11:09:50|7301.2|7295.2|7300.2|7294.2|7301.2|7295.2|7299.7|7293.7|0
1649848200000|2022-04-13 11:10:00|7300.7|7294.7|7301.2|7295.2|7301.2|7295.2|7299.7|7293.7|2
1649848210000|2022-04-13 11:10:10|7300.7|7294.7|7301.2|7295.2|7301.2|7295.2|7300.7|7294.7|0
1649848220000|2022-04-13 11:10:20|7300.7|7294.7|7300.7|7294.7|7300.7|7294.7|7299.7|7293.7|0
1649848230000|2022-04-13 11:10:30|7299.2|7293.2|7298.7|7292.7|7299.2|7293.2|7298.7|7292.7|6
1649848240000|2022-04-13 11:10:40|7299.2|7293.2|7299.7|7293.7|7299.7|7293.7|7298.7|7292.7|1
1649848250000|2022-04-13 11:10:50|7300.2|7294.2|7300.2|7294.2|7300.2|7294.2|7299.7|7293.7|0
1649848260000|2022-04-13 11:11:00|7300.7|7294.7|7300.2|7294.2|7300.7|7294.7|7299.7|7293.7|0
1649848270000|2022-04-13 11:11:10|7300.7|7294.7|7299.7|7293.7|7300.7|7294.7|7299.7|7293.7|0
1649848280000|2022-04-13 11:11:20|7300.2|7294.2|7299.7|7293.7|7300.2|7294.2|7299.7|7293.7|2
1649848290000|2022-04-13 11:11:30|7300.2|7294.2|7300.7|7294.7|7300.7|7294.7|7300.2|7294.2|0
1649848300000|2022-04-13 11:11:40|7300.2|7294.2|7300.2|7294.2|7300.2|7294.2|7299.7|7293.7|1
1649848310000|2022-04-13 11:11:50|7299.7|7293.7|7300.2|7294.2|7300.7|7294.7|7299.7|7293.7|0
1649848320000|2022-04-13 11:12:00|7300.7|7294.7|7300.7|7294.7|7301.2|7295.2|7300.7|7294.7|0
1649848330000|2022-04-13 11:12:10|7301.2|7295.2|7301.2|7295.2|7301.2|7295.2|7300.7|7294.7|0
1649848340000|2022-04-13 11:12:20|7300.7|7294.7|7300.7|7294.7|7301.2|7295.2|7300.7|7294.7|0
1649848350000|2022-04-13 11:12:30|7300.2|7294.2|7300.2|7294.2|7300.2|7294.2|7299.7|7293.7|1
1649848360000|2022-04-13 11:12:40|7300.7|7294.7|7300.7|7294.7|7300.7|7294.7|7300.7|7294.7|0
1649848370000|2022-04-13 11:12:50|7301.2|7295.2|7301.7|7295.7|7301.7|7295.7|7301.2|7295.2|0
1649848380000|2022-04-13 11:13:00|7300.7|7294.7|7301.2|7295.2|7301.2|7295.2|7300.7|7294.7|1
1649848390000|2022-04-13 11:13:10|7300.7|7294.7|7300.7|7294.7|7301.7|7295.7|7300.7|7294.7|0
1649848410000|2022-04-13 11:13:30|7301.2|7295.2|7300.7|7294.7|7301.2|7295.2|7300.7|7294.7|0
1649848420000|2022-04-13 11:13:40|7301.2|7295.2|7301.7|7295.7|7301.7|7295.7|7301.2|7295.2|0
1649848440000|2022-04-13 11:14:00|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|7302.2|7296.2|0
1649848450000|2022-04-13 11:14:10|7302.7|7296.7|7302.7|7296.7|7302.7|7296.7|7301.7|7295.7|0
1649848460000|2022-04-13 11:14:20|7301.7|7295.7|7302.2|7296.2|7302.2|7296.2|7301.7|7295.7|3
1649848470000|2022-04-13 11:14:30|7301.7|7295.7|7302.2|7296.2|7302.2|7296.2|7301.7|7295.7|0
1649848480000|2022-04-13 11:14:40|7301.7|7295.7|7302.2|7296.2|7302.2|7296.2|7301.7|7295.7|1
1649848490000|2022-04-13 11:14:50|7302.7|7296.7|7302.2|7296.2|7302.7|7296.7|7302.2|7296.2|0
1649848500000|2022-04-13 11:15:00|7302.7|7296.7|7302.2|7296.2|7302.7|7296.7|7302.2|7296.2|0
1649848510000|2022-04-13 11:15:10|7302.7|7296.7|7303.2|7297.2|7303.2|7297.2|7302.7|7296.7|0
1649848520000|2022-04-13 11:15:20|7302.7|7296.7|7303.2|7297.2|7303.2|7297.2|7302.7|7296.7|2
1649848530000|2022-04-13 11:15:30|7302.7|7296.7|7303.2|7297.2|7303.2|7297.2|7302.7|7296.7|0
1649848540000|2022-04-13 11:15:40|7303.7|7297.7|7303.2|7297.2|7303.7|7297.7|7302.7|7296.7|0
1649848550000|2022-04-13 11:15:50|7302.7|7296.7|7303.2|7297.2|7303.2|7297.2|7302.7|7296.7|0
1649848560000|2022-04-13 11:16:00|7303.7|7297.7|7302.7|7296.7|7303.7|7297.7|7302.7|7296.7|0
1649848570000|2022-04-13 11:16:10|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|7302.7|7296.7|0
1649848580000|2022-04-13 11:16:20|7302.7|7296.7|7303.2|7297.2|7303.2|7297.2|7302.7|7296.7|0
1649848590000|2022-04-13 11:16:30|7302.7|7296.7|7302.7|7296.7|7303.2|7297.2|7302.7|7296.7|0
1649848600000|2022-04-13 11:16:40|7302.2|7296.2|7301.7|7295.7|7302.7|7296.7|7301.7|7295.7|0
1649848610000|2022-04-13 11:16:50|7302.2|7296.2|7301.2|7295.2|7302.2|7296.2|7301.2|7295.2|0
1649848620000|2022-04-13 11:17:00|7300.7|7294.7|7300.7|7294.7|7301.2|7295.2|7300.7|7294.7|0
1649848630000|2022-04-13 11:17:10|7301.2|7295.2|7300.7|7294.7|7301.2|7295.2|7300.7|7294.7|0
1649848640000|2022-04-13 11:17:20|7301.7|7295.7|7300.7|7294.7|7301.7|7295.7|7300.7|7294.7|2
1649848650000|2022-04-13 11:17:30|7300.2|7294.2|7300.2|7294.2|7300.2|7294.2|7299.7|7293.7|0
1649848660000|2022-04-13 11:17:40|7299.7|7293.7|7299.2|7293.2|7300.2|7294.2|7299.2|7293.2|0
1649848680000|2022-04-13 11:18:00|7299.7|7293.7|7300.2|7294.2|7300.2|7294.2|7299.2|7293.2|0
1649848690000|2022-04-13 11:18:10|7300.7|7294.7|7301.2|7295.2|7301.2|7295.2|7300.7|7294.7|0
1649848700000|2022-04-13 11:18:20|7301.7|7295.7|7301.2|7295.2|7301.7|7295.7|7300.7|7294.7|0
1649848710000|2022-04-13 11:18:30|7300.7|7294.7|7301.2|7295.2|7301.2|7295.2|7300.7|7294.7|0
1649848720000|2022-04-13 11:18:40|7300.7|7294.7|7301.2|7295.2|7301.2|7295.2|7300.7|7294.7|0
1649848730000|2022-04-13 11:18:50|7300.7|7294.7|7300.2|7294.2|7301.2|7295.2|7300.2|7294.2|1
1649848740000|2022-04-13 11:19:00|7299.7|7293.7|7300.2|7294.2|7300.2|7294.2|7299.7|7293.7|0
1649848750000|2022-04-13 11:19:10|7300.7|7294.7|7300.2|7294.2|7300.7|7294.7|7300.2|7294.2|0
1649848760000|2022-04-13 11:19:20|7299.7|7293.7|7300.2|7294.2|7300.7|7294.7|7299.7|7293.7|0
1649848770000|2022-04-13 11:19:30|7300.7|7294.7|7300.2|7294.2|7300.7|7294.7|7299.7|7293.7|0
1649848780000|2022-04-13 11:19:40|7299.7|7293.7|7300.2|7294.2|7300.2|7294.2|7299.7|7293.7|0
1649848790000|2022-04-13 11:19:50|7300.7|7294.7|7300.2|7294.2|7300.7|7294.7|7300.2|7294.2|0
1649848800000|2022-04-13 11:20:00|||||||||1
1649848820000|2022-04-13 11:20:20|7300.7|7294.7|7300.2|7294.2|7300.7|7294.7|7300.2|7294.2|0
1649848850000|2022-04-13 11:20:50|7299.7|7293.7|7300.2|7294.2|7300.7|7294.7|7299.7|7293.7|1
1649848860000|2022-04-13 11:21:00|7299.7|7293.7|7300.2|7294.2|7300.2|7294.2|7299.7|7293.7|0
1649848870000|2022-04-13 11:21:10|7300.7|7294.7|7300.7|7294.7|7300.7|7294.7|7300.7|7294.7|0
1649848880000|2022-04-13 11:21:20|7301.2|7295.2|7302.7|7296.7|7302.7|7296.7|7301.2|7295.2|16
1649848910000|2022-04-13 11:21:50|7302.2|7296.2|7301.7|7295.7|7302.2|7296.2|7301.7|7295.7|8
1649848920000|2022-04-13 11:22:00|7302.2|7296.2|7302.2|7296.2|7302.7|7296.7|7301.7|7295.7|3
1649848930000|2022-04-13 11:22:10|7301.7|7295.7|7302.2|7296.2|7302.7|7296.7|7301.7|7295.7|0
1649848940000|2022-04-13 11:22:20|7301.7|7295.7|7302.2|7296.2|7302.7|7296.7|7301.7|7295.7|0
1649848950000|2022-04-13 11:22:30|7301.7|7295.7|7302.2|7296.2|7302.2|7296.2|7301.7|7295.7|0
1649848960000|2022-04-13 11:22:40|7302.7|7296.7|7304.7|7298.7|7304.7|7298.7|7302.7|7296.7|34
1649848970000|2022-04-13 11:22:50|7303.7|7297.7|7304.2|7298.2|7304.7|7298.7|7302.7|7296.7|10
1649848980000|2022-04-13 11:23:00|7304.7|7298.7|7305.2|7299.2|7305.2|7299.2|7303.2|7297.2|15
1649848990000|2022-04-13 11:23:10|7305.7|7299.7|7306.7|7300.7|7306.7|7300.7|7305.7|7299.7|37
1649849000000|2022-04-13 11:23:20|7306.2|7300.2|7305.7|7299.7|7306.2|7300.2|7305.7|7299.7|3
1649849010000|2022-04-13 11:23:30|7306.2|7300.2|7306.7|7300.7|7306.7|7300.7|7306.2|7300.2|5
1649849020000|2022-04-13 11:23:40|7305.7|7299.7|7305.7|7299.7|7306.2|7300.2|7305.7|7299.7|2
1649849030000|2022-04-13 11:23:50|7304.7|7298.7|7304.7|7298.7|7306.7|7300.7|7304.7|7298.7|25
1649849040000|2022-04-13 11:24:00|7305.2|7299.2|7305.7|7299.7|7306.2|7300.2|7304.7|7298.7|0
1649849050000|2022-04-13 11:24:10|7305.2|7299.2|7304.7|7298.7|7305.2|7299.2|7304.7|7298.7|0
1649849060000|2022-04-13 11:24:20|7305.2|7299.2|7305.2|7299.2|7306.2|7300.2|7305.2|7299.2|0
1649849070000|2022-04-13 11:24:30|7305.7|7299.7|7306.2|7300.2|7306.2|7300.2|7305.7|7299.7|0
1649849080000|2022-04-13 11:24:40|7305.7|7299.7|7307.7|7301.7|7307.7|7301.7|7305.7|7299.7|15
1649849090000|2022-04-13 11:24:50|7307.2|7301.2|7308.7|7302.7|7309.2|7303.2|7307.2|7301.2|53
1649849100000|2022-04-13 11:25:00|7308.2|7302.2|7307.2|7301.2|7309.7|7303.7|7307.2|7301.2|6
1649849110000|2022-04-13 11:25:10|7307.7|7301.7|7307.7|7301.7|7307.7|7301.7|7307.2|7301.2|2
1649849120000|2022-04-13 11:25:20|7309.7|7303.7|7311.2|7305.2|7311.2|7305.2|7309.2|7303.2|49
1649849130000|2022-04-13 11:25:30|7311.7|7305.7|7313.7|7307.7|7313.7|7307.7|7310.7|7304.7|28
1649849140000|2022-04-13 11:25:40|7314.7|7308.7|7315.7|7309.7|7316.2|7310.2|7314.7|7308.7|71
1649849150000|2022-04-13 11:25:50|7315.2|7309.2|7316.2|7310.2|7316.7|7310.7|7314.7|7308.7|10
1649849160000|2022-04-13 11:26:00|7316.7|7310.7|7321.7|7315.7|7321.7|7315.7|7316.7|7310.7|40
1649849170000|2022-04-13 11:26:10|7323.7|7317.7|7328.7|7322.7|7328.7|7322.7|7323.7|7317.7|63
1649849180000|2022-04-13 11:26:20|7328.2|7322.2|7330.7|7324.7|7330.7|7324.7|7324.7|7318.7|30
1649849190000|2022-04-13 11:26:30|7330.2|7324.2|7329.2|7323.2|7336.7|7330.7|7326.7|7320.7|109
1649849200000|2022-04-13 11:26:40|7328.7|7322.7|7329.7|7323.7|7329.7|7323.7|7325.7|7319.7|13
1649849210000|2022-04-13 11:26:50|7329.2|7323.2|7331.7|7325.7|7331.7|7325.7|7329.2|7323.2|18
1649849220000|2022-04-13 11:27:00|7332.2|7326.2|7332.2|7326.2|7333.2|7327.2|7330.7|7324.7|24
1649849230000|2022-04-13 11:27:10|7332.7|7326.7|7331.2|7325.2|7333.7|7327.7|7330.7|7324.7|13
1649849240000|2022-04-13 11:27:20|7330.7|7324.7|7330.7|7324.7|7331.7|7325.7|7330.2|7324.2|7
1649849250000|2022-04-13 11:27:30|7330.2|7324.2|7330.7|7324.7|7330.7|7324.7|7330.2|7324.2|14
1649849260000|2022-04-13 11:27:40|7330.2|7324.2|7330.7|7324.7|7330.7|7324.7|7330.2|7324.2|13
1649849270000|2022-04-13 11:27:50|7330.2|7324.2|7330.7|7324.7|7330.7|7324.7|7329.2|7323.2|20
1649849280000|2022-04-13 11:28:00|7330.2|7324.2|7328.7|7322.7|7330.2|7324.2|7327.7|7321.7|5
1649849290000|2022-04-13 11:28:10|7329.7|7323.7|7331.2|7325.2|7332.2|7326.2|7329.7|7323.7|12
1649849300000|2022-04-13 11:28:20|7330.7|7324.7|7331.2|7325.2|7331.2|7325.2|7330.7|7324.7|0
1649849310000|2022-04-13 11:28:30|7331.7|7325.7|7331.7|7325.7|7331.7|7325.7|7331.2|7325.2|0
1649849320000|2022-04-13 11:28:40|7331.2|7325.2|7332.2|7326.2|7332.2|7326.2|7331.2|7325.2|2
1649849330000|2022-04-13 11:28:50|7332.7|7326.7|7333.7|7327.7|7333.7|7327.7|7332.7|7326.7|63
1649849340000|2022-04-13 11:29:00|7333.2|7327.2|7332.2|7326.2|7333.2|7327.2|7332.2|7326.2|11
1649849350000|2022-04-13 11:29:10|7332.7|7326.7|7333.7|7327.7|7333.7|7327.7|7332.7|7326.7|6
1649849360000|2022-04-13 11:29:20|7334.2|7328.2|7333.7|7327.7|7334.2|7328.2|7333.7|7327.7|2
1649849370000|2022-04-13 11:29:30|7334.2|7328.2|7334.7|7328.7|7334.7|7328.7|7334.2|7328.2|0
1649849380000|2022-04-13 11:29:40|7334.2|7328.2|7335.7|7329.7|7335.7|7329.7|7334.2|7328.2|2
1649849390000|2022-04-13 11:29:50|7336.2|7330.2|7337.2|7331.2|7337.7|7331.7|7336.2|7330.2|8
1649849400000|2022-04-13 11:30:00|7336.7|7330.7|7336.7|7330.7|7336.7|7330.7|7335.7|7329.7|3
1649849410000|2022-04-13 11:30:10|7337.2|7331.2|7335.2|7329.2|7337.2|7331.2|7334.7|7328.7|17
1649849420000|2022-04-13 11:30:20|7335.7|7329.7|7334.2|7328.2|7335.7|7329.7|7333.7|7327.7|15
1649849430000|2022-04-13 11:30:30|7333.7|7327.7|7333.7|7327.7|7334.2|7328.2|7333.7|7327.7|0
1649849440000|2022-04-13 11:30:40|7334.7|7328.7|7335.2|7329.2|7335.2|7329.2|7334.7|7328.7|5
1649849450000|2022-04-13 11:30:50|7334.7|7328.7|7335.2|7329.2|7335.2|7329.2|7334.7|7328.7|3
1649849460000|2022-04-13 11:31:00|7334.7|7328.7|7334.2|7328.2|7334.7|7328.7|7334.2|7328.2|1
1649849470000|2022-04-13 11:31:10|7333.7|7327.7|7331.2|7325.2|7333.7|7327.7|7331.2|7325.2|5
1649849480000|2022-04-13 11:31:20|7331.7|7325.7|7330.2|7324.2|7332.2|7326.2|7329.7|7323.7|13
1649849490000|2022-04-13 11:31:30|7329.7|7323.7|7329.2|7323.2|7330.2|7324.2|7328.2|7322.2|9
1649849500000|2022-04-13 11:31:40|7328.7|7322.7|7329.2|7323.2|7330.2|7324.2|7328.7|7322.7|1
1649849510000|2022-04-13 11:31:50|7329.7|7323.7|7330.2|7324.2|7330.2|7324.2|7329.2|7323.2|0
1649849520000|2022-04-13 11:32:00|7329.7|7323.7|7328.2|7322.2|7329.7|7323.7|7328.2|7322.2|5
1649849530000|2022-04-13 11:32:10|7328.7|7322.7|7329.7|7323.7|7329.7|7323.7|7328.2|7322.2|6
1649849540000|2022-04-13 11:32:20|7330.2|7324.2|7330.2|7324.2|7330.2|7324.2|7329.7|7323.7|8
1649849550000|2022-04-13 11:32:30|7329.7|7323.7|7329.7|7323.7|7329.7|7323.7|7329.2|7323.2|0
1649849560000|2022-04-13 11:32:40|7330.2|7324.2|7330.2|7324.2|7330.7|7324.7|7329.7|7323.7|5
1649849570000|2022-04-13 11:32:50|7329.7|7323.7|7328.2|7322.2|7330.2|7324.2|7327.7|7321.7|3
1649849580000|2022-04-13 11:33:00|7327.7|7321.7|7327.2|7321.2|7327.7|7321.7|7326.2|7320.2|13
1649849590000|2022-04-13 11:33:10|7326.7|7320.7|7326.7|7320.7|7326.7|7320.7|7326.7|7320.7|0
1649849600000|2022-04-13 11:33:20|7327.2|7321.2|7327.2|7321.2|7327.2|7321.2|7326.7|7320.7|7
1649849610000|2022-04-13 11:33:30|7326.7|7320.7|7326.2|7320.2|7326.7|7320.7|7326.2|7320.2|3
1649849620000|2022-04-13 11:33:40|7325.7|7319.7|7327.2|7321.2|7328.2|7322.2|7325.7|7319.7|1
1649849630000|2022-04-13 11:33:50|7326.7|7320.7|7326.2|7320.2|7326.7|7320.7|7325.7|7319.7|0
1649849640000|2022-04-13 11:34:00|7326.7|7320.7|7327.2|7321.2|7327.2|7321.2|7326.2|7320.2|1
1649849650000|2022-04-13 11:34:10|7326.7|7320.7|7328.2|7322.2|7328.2|7322.2|7326.7|7320.7|1
1649849660000|2022-04-13 11:34:20|7327.7|7321.7|7327.2|7321.2|7327.7|7321.7|7326.7|7320.7|0
1649849670000|2022-04-13 11:34:30|7326.7|7320.7|7326.7|7320.7|7327.2|7321.2|7326.7|7320.7|0
1649849680000|2022-04-13 11:34:40|7327.2|7321.2|7326.7|7320.7|7327.2|7321.2|7326.7|7320.7|1
1649849690000|2022-04-13 11:34:50|7327.2|7321.2|7327.2|7321.2|7327.2|7321.2|7326.7|7320.7|0
1649849700000|2022-04-13 11:35:00|7326.2|7320.2|7326.7|7320.7|7326.7|7320.7|7325.7|7319.7|11
1649849710000|2022-04-13 11:35:10|7326.2|7320.2|7327.2|7321.2|7327.2|7321.2|7326.2|7320.2|7
1649849720000|2022-04-13 11:35:20|7326.7|7320.7|7325.7|7319.7|7326.7|7320.7|7325.7|7319.7|1
1649849730000|2022-04-13 11:35:30|7325.2|7319.2|7325.7|7319.7|7325.7|7319.7|7324.7|7318.7|1
1649849740000|2022-04-13 11:35:40|7326.2|7320.2|7325.7|7319.7|7326.2|7320.2|7325.7|7319.7|1
1649849750000|2022-04-13 11:35:50|7325.2|7319.2|7324.7|7318.7|7325.2|7319.2|7324.7|7318.7|0
1649849760000|2022-04-13 11:36:00|7324.2|7318.2|7324.7|7318.7|7324.7|7318.7|7324.2|7318.2|0
1649849770000|2022-04-13 11:36:10|7323.7|7317.7|7324.2|7318.2|7324.2|7318.2|7323.7|7317.7|1
1649849780000|2022-04-13 11:36:20|7323.7|7317.7|7323.7|7317.7|7323.7|7317.7|7323.7|7317.7|7
1649849790000|2022-04-13 11:36:30|7324.7|7318.7|7324.7|7318.7|7324.7|7318.7|7324.7|7318.7|4
1649849800000|2022-04-13 11:36:40|7325.7|7319.7|7325.2|7319.2|7325.7|7319.7|7325.2|7319.2|3
1649849810000|2022-04-13 11:36:50|7325.7|7319.7|7327.2|7321.2|7327.2|7321.2|7325.2|7319.2|20
1649849820000|2022-04-13 11:37:00|7326.2|7320.2|7326.2|7320.2|7326.7|7320.7|7326.2|7320.2|3
1649849830000|2022-04-13 11:37:10|7326.7|7320.7|7326.7|7320.7|7326.7|7320.7|7325.7|7319.7|1
1649849840000|2022-04-13 11:37:20|7326.2|7320.2|7325.2|7319.2|7326.2|7320.2|7325.2|7319.2|1
1649849850000|2022-04-13 11:37:30|7324.7|7318.7|7325.2|7319.2|7325.2|7319.2|7324.7|7318.7|1
1649849860000|2022-04-13 11:37:40|7324.7|7318.7|7325.7|7319.7|7325.7|7319.7|7324.7|7318.7|1
1649849870000|2022-04-13 11:37:50|7325.2|7319.2|7325.7|7319.7|7326.2|7320.2|7325.2|7319.2|1
1649849880000|2022-04-13 11:38:00|7326.2|7320.2|7324.2|7318.2|7326.2|7320.2|7324.2|7318.2|5
1649849890000|2022-04-13 11:38:10|7323.7|7317.7|7324.2|7318.2|7324.2|7318.2|7323.7|7317.7|0
1649849910000|2022-04-13 11:38:30|7324.7|7318.7|7324.7|7318.7|7324.7|7318.7|7324.7|7318.7|0
1649849920000|2022-04-13 11:38:40|7325.2|7319.2|7325.2|7319.2|7325.2|7319.2|7325.2|7319.2|1
1649849930000|2022-04-13 11:38:50|7325.7|7319.7|7326.2|7320.2|7326.2|7320.2|7325.7|7319.7|0
1649849940000|2022-04-13 11:39:00|7326.7|7320.7|7326.7|7320.7|7326.7|7320.7|7326.7|7320.7|0
1649849950000|2022-04-13 11:39:10|7327.2|7321.2|7328.2|7322.2|7328.7|7322.7|7327.2|7321.2|2
1649849960000|2022-04-13 11:39:20|7328.7|7322.7|7328.2|7322.2|7328.7|7322.7|7327.7|7321.7|0
1649849970000|2022-04-13 11:39:30|7328.7|7322.7|7326.2|7320.2|7328.7|7322.7|7325.7|7319.7|7
1649849980000|2022-04-13 11:39:40|7325.7|7319.7|7325.7|7319.7|7326.2|7320.2|7325.7|7319.7|2
1649849990000|2022-04-13 11:39:50|7326.2|7320.2|7324.2|7318.2|7326.2|7320.2|7323.7|7317.7|3
1649850000000|2022-04-13 11:40:00|7323.7|7317.7|7323.2|7317.2|7324.2|7318.2|7322.7|7316.7|0
1649850010000|2022-04-13 11:40:10|7322.7|7316.7|7323.2|7317.2|7323.2|7317.2|7322.7|7316.7|0
1649850020000|2022-04-13 11:40:20|7323.7|7317.7|7323.7|7317.7|7323.7|7317.7|7323.2|7317.2|0
1649850040000|2022-04-13 11:40:40|7325.2|7319.2|7325.2|7319.2|7325.2|7319.2|7325.2|7319.2|1
1649850050000|2022-04-13 11:40:50|7324.7|7318.7|7325.2|7319.2|7325.2|7319.2|7324.7|7318.7|0
1649850060000|2022-04-13 11:41:00|7324.7|7318.7|7324.7|7318.7|7325.2|7319.2|7324.7|7318.7|0
1649850070000|2022-04-13 11:41:10|7324.2|7318.2|7322.7|7316.7|7324.2|7318.2|7322.7|7316.7|5
1649850080000|2022-04-13 11:41:20|7323.2|7317.2|7322.7|7316.7|7323.2|7317.2|7322.7|7316.7|0
1649850090000|2022-04-13 11:41:30|7321.7|7315.7|7321.7|7315.7|7322.2|7316.2|7321.7|7315.7|5
1649850100000|2022-04-13 11:41:40|7321.2|7315.2|7321.2|7315.2|7321.2|7315.2|7321.2|7315.2|3
1649850110000|2022-04-13 11:41:50|7320.7|7314.7|7322.2|7316.2|7322.2|7316.2|7320.7|7314.7|5
1649850120000|2022-04-13 11:42:00|7321.7|7315.7|7321.7|7315.7|7322.2|7316.2|7321.7|7315.7|0
1649850150000|2022-04-13 11:42:30|7322.2|7316.2|7321.7|7315.7|7322.2|7316.2|7321.7|7315.7|1
1649850160000|2022-04-13 11:42:40|7321.2|7315.2|7320.7|7314.7|7321.2|7315.2|7320.2|7314.2|1
1649850170000|2022-04-13 11:42:50|7321.2|7315.2|7320.2|7314.2|7321.2|7315.2|7320.2|7314.2|0
1649850180000|2022-04-13 11:43:00|7320.7|7314.7|7320.2|7314.2|7320.7|7314.7|7319.7|7313.7|0
1649850190000|2022-04-13 11:43:10|7319.7|7313.7|7319.7|7313.7|7320.2|7314.2|7319.7|7313.7|0
1649850200000|2022-04-13 11:43:20|7320.2|7314.2|7320.2|7314.2|7320.2|7314.2|7320.2|7314.2|1
1649850210000|2022-04-13 11:43:30|7319.7|7313.7|7320.2|7314.2|7320.2|7314.2|7319.7|7313.7|0
1649850220000|2022-04-13 11:43:40|7320.7|7314.7|7321.7|7315.7|7321.7|7315.7|7320.7|7314.7|16
1649850230000|2022-04-13 11:43:50|7321.2|7315.2|7320.2|7314.2|7321.2|7315.2|7320.2|7314.2|4
1649850240000|2022-04-13 11:44:00|7320.7|7314.7|7320.2|7314.2|7320.7|7314.7|7320.2|7314.2|0
1649850250000|2022-04-13 11:44:10|7319.7|7313.7|7319.7|7313.7|7319.7|7313.7|7319.7|7313.7|0
1649850260000|2022-04-13 11:44:20|7319.2|7313.2|7318.7|7312.7|7319.2|7313.2|7318.7|7312.7|1
1649850270000|2022-04-13 11:44:30|7318.2|7312.2|7318.2|7312.2|7318.2|7312.2|7317.7|7311.7|3
1649850280000|2022-04-13 11:44:40|7317.7|7311.7|7317.7|7311.7|7318.2|7312.2|7317.7|7311.7|0
1649850290000|2022-04-13 11:44:50|7318.2|7312.2|7318.7|7312.7|7318.7|7312.7|7317.7|7311.7|1
1649850300000|2022-04-13 11:45:00|7319.7|7313.7|7319.2|7313.2|7320.2|7314.2|7319.2|7313.2|10
1649850310000|2022-04-13 11:45:10|7318.7|7312.7|7318.7|7312.7|7319.2|7313.2|7318.7|7312.7|0
1649850320000|2022-04-13 11:45:20|7319.2|7313.2|7319.7|7313.7|7319.7|7313.7|7319.2|7313.2|1
1649850330000|2022-04-13 11:45:30|7319.2|7313.2|7319.2|7313.2|7319.7|7313.7|7319.2|7313.2|0
1649850340000|2022-04-13 11:45:40|7319.7|7313.7|7319.2|7313.2|7319.7|7313.7|7319.2|7313.2|0
1649850350000|2022-04-13 11:45:50|7318.7|7312.7|7318.7|7312.7|7318.7|7312.7|7318.7|7312.7|0
1649850360000|2022-04-13 11:46:00|7319.2|7313.2|7318.7|7312.7|7319.2|7313.2|7318.7|7312.7|6
1649850370000|2022-04-13 11:46:10|7319.7|7313.7|7318.7|7312.7|7319.7|7313.7|7318.7|7312.7|9
1649850380000|2022-04-13 11:46:20|7319.2|7313.2|7320.2|7314.2|7320.7|7314.7|7318.7|7312.7|27
1649850390000|2022-04-13 11:46:30|7320.7|7314.7|7319.2|7313.2|7320.7|7314.7|7319.2|7313.2|4
1649850400000|2022-04-13 11:46:40|7318.7|7312.7|7319.2|7313.2|7319.2|7313.2|7318.7|7312.7|0
1649850410000|2022-04-13 11:46:50|7319.7|7313.7|7319.2|7313.2|7319.7|7313.7|7319.2|7313.2|5
1649850420000|2022-04-13 11:47:00|7319.7|7313.7|7319.7|7313.7|7320.2|7314.2|7319.2|7313.2|0
1649850430000|2022-04-13 11:47:10|7319.2|7313.2|7319.2|7313.2|7319.7|7313.7|7319.2|7313.2|0
1649850440000|2022-04-13 11:47:20|7319.7|7313.7|7319.7|7313.7|7319.7|7313.7|7319.2|7313.2|0
1649850450000|2022-04-13 11:47:30|7319.2|7313.2|7319.7|7313.7|7319.7|7313.7|7318.7|7312.7|0
1649850460000|2022-04-13 11:47:40|7320.2|7314.2|7320.7|7314.7|7320.7|7314.7|7320.2|7314.2|1
1649850470000|2022-04-13 11:47:50|7320.2|7314.2|7319.7|7313.7|7320.2|7314.2|7319.2|7313.2|1
1649850490000|2022-04-13 11:48:10|7320.2|7314.2|7320.7|7314.7|7320.7|7314.7|7320.2|7314.2|3
1649850500000|2022-04-13 11:48:20|7321.2|7315.2|7321.2|7315.2|7321.2|7315.2|7320.7|7314.7|0
1649850510000|2022-04-13 11:48:30|7320.7|7314.7|7321.2|7315.2|7321.2|7315.2|7320.7|7314.7|0
1649850520000|2022-04-13 11:48:40|7320.7|7314.7|7320.7|7314.7|7321.2|7315.2|7320.7|7314.7|0
1649850530000|2022-04-13 11:48:50|7321.2|7315.2|7319.2|7313.2|7321.2|7315.2|7318.7|7312.7|5
1649850540000|2022-04-13 11:49:00|7318.7|7312.7|7317.2|7311.2|7318.7|7312.7|7316.7|7310.7|4
1649850550000|2022-04-13 11:49:10|7317.7|7311.7|7317.2|7311.2|7317.7|7311.7|7316.7|7310.7|0
1649850560000|2022-04-13 11:49:20|7316.7|7310.7|7317.7|7311.7|7317.7|7311.7|7316.7|7310.7|0
1649850570000|2022-04-13 11:49:30|7317.2|7311.2|7317.2|7311.2|7317.7|7311.7|7316.7|7310.7|1
1649850580000|2022-04-13 11:49:40|7317.7|7311.7|7317.2|7311.2|7317.7|7311.7|7316.7|7310.7|0
1649850590000|2022-04-13 11:49:50|7316.7|7310.7|7317.2|7311.2|7317.2|7311.2|7316.7|7310.7|1
1649850600000|2022-04-13 11:50:00|7316.7|7310.7|7316.7|7310.7|7317.2|7311.2|7316.7|7310.7|11
1649850610000|2022-04-13 11:50:10|7317.2|7311.2|7316.7|7310.7|7317.2|7311.2|7316.7|7310.7|0
1649850620000|2022-04-13 11:50:20|7317.2|7311.2|7317.7|7311.7|7317.7|7311.7|7316.7|7310.7|4
1649850630000|2022-04-13 11:50:30|7318.2|7312.2|7317.7|7311.7|7318.2|7312.2|7317.7|7311.7|0
1649850640000|2022-04-13 11:50:40|7317.2|7311.2|7316.7|7310.7|7317.2|7311.2|7316.7|7310.7|1
1649850650000|2022-04-13 11:50:50|7317.7|7311.7|7316.7|7310.7|7317.7|7311.7|7316.7|7310.7|12
1649850670000|2022-04-13 11:51:10|||||||||5
1649850680000|2022-04-13 11:51:20|||||||||2
1649850710000|2022-04-13 11:51:50|7315.7|7309.7|7316.7|7310.7|7317.2|7311.2|7315.7|7309.7|13
1649850720000|2022-04-13 11:52:00|7316.2|7310.2|7316.7|7310.7|7317.2|7311.2|7316.2|7310.2|23
1649850730000|2022-04-13 11:52:10|7317.2|7311.2|7318.2|7312.2|7318.2|7312.2|7316.7|7310.7|6
1649850740000|2022-04-13 11:52:20|7318.7|7312.7|7318.2|7312.2|7318.7|7312.7|7317.7|7311.7|2
1649850750000|2022-04-13 11:52:30|7318.7|7312.7|7319.2|7313.2|7319.7|7313.7|7318.2|7312.2|2
1649850760000|2022-04-13 11:52:40|7318.7|7312.7|7319.2|7313.2|7319.2|7313.2|7318.7|7312.7|0
1649850770000|2022-04-13 11:52:50|7318.7|7312.7|7318.7|7312.7|7318.7|7312.7|7318.7|7312.7|0
1649850780000|2022-04-13 11:53:00|7318.2|7312.2|7316.7|7310.7|7318.2|7312.2|7316.7|7310.7|1
1649850800000|2022-04-13 11:53:20|7316.2|7310.2|7315.7|7309.7|7316.2|7310.2|7315.2|7309.2|2
1649850810000|2022-04-13 11:53:30|7315.2|7309.2|7313.7|7307.7|7315.2|7309.2|7313.7|7307.7|5
1649850820000|2022-04-13 11:53:40|7313.2|7307.2|7312.7|7306.7|7313.2|7307.2|7312.7|7306.7|1
1649850830000|2022-04-13 11:53:50|7313.2|7307.2|7313.2|7307.2|7313.7|7307.7|7312.7|7306.7|11
1649850840000|2022-04-13 11:54:00|7313.7|7307.7|7313.2|7307.2|7313.7|7307.7|7312.2|7306.2|6
1649850850000|2022-04-13 11:54:10|7312.7|7306.7|7312.7|7306.7|7313.2|7307.2|7312.7|7306.7|0
1649850860000|2022-04-13 11:54:20|7313.2|7307.2|7313.2|7307.2|7313.7|7307.7|7313.2|7307.2|1
1649850870000|2022-04-13 11:54:30|7312.7|7306.7|7313.2|7307.2|7313.2|7307.2|7312.7|7306.7|0
1649850880000|2022-04-13 11:54:40|7312.7|7306.7|7312.7|7306.7|7313.2|7307.2|7312.7|7306.7|0
1649850890000|2022-04-13 11:54:50|7311.7|7305.7|7312.2|7306.2|7312.7|7306.7|7311.7|7305.7|3
1649850900000|2022-04-13 11:55:00|7312.7|7306.7|7311.7|7305.7|7312.7|7306.7|7311.7|7305.7|0
1649850910000|2022-04-13 11:55:10|7311.2|7305.2|7309.7|7303.7|7311.7|7305.7|7309.7|7303.7|16
1649850920000|2022-04-13 11:55:20|7310.2|7304.2|7308.7|7302.7|7310.7|7304.7|7308.7|7302.7|5
1649850930000|2022-04-13 11:55:30|7308.2|7302.2|7307.7|7301.7|7308.2|7302.2|7307.7|7301.7|7
1649850940000|2022-04-13 11:55:40|7308.2|7302.2|7309.2|7303.2|7310.7|7304.7|7307.7|7301.7|29
1649850950000|2022-04-13 11:55:50|||||||||2
1649850960000|2022-04-13 11:56:00|7308.7|7302.7|7308.7|7302.7|7308.7|7302.7|7308.7|7302.7|0
1649850970000|2022-04-13 11:56:10|7309.2|7303.2|7308.7|7302.7|7309.2|7303.2|7308.2|7302.2|0
1649850980000|2022-04-13 11:56:20|7308.2|7302.2|7308.2|7302.2|7308.7|7302.7|7308.2|7302.2|0
1649850990000|2022-04-13 11:56:30|7308.7|7302.7|7308.7|7302.7|7308.7|7302.7|7308.2|7302.2|0
1649851000000|2022-04-13 11:56:40|7308.2|7302.2|7307.7|7301.7|7308.7|7302.7|7307.7|7301.7|7
1649851020000|2022-04-13 11:57:00|7307.2|7301.2|7305.7|7299.7|7307.2|7301.2|7305.7|7299.7|8
1649851030000|2022-04-13 11:57:10|7306.2|7300.2|7306.2|7300.2|7306.7|7300.7|7306.2|7300.2|8
1649851040000|2022-04-13 11:57:20|7305.7|7299.7|7305.7|7299.7|7305.7|7299.7|7305.7|7299.7|0
1649851050000|2022-04-13 11:57:30|7304.7|7298.7|7304.7|7298.7|7304.7|7298.7|7304.7|7298.7|7
1649851060000|2022-04-13 11:57:40|7304.2|7298.2|7302.7|7296.7|7304.2|7298.2|7302.7|7296.7|4
1649851070000|2022-04-13 11:57:50|7302.2|7296.2|7301.7|7295.7|7302.2|7296.2|7301.7|7295.7|4
1649851080000|2022-04-13 11:58:00|7302.7|7296.7|7301.7|7295.7|7303.2|7297.2|7301.7|7295.7|7
1649851090000|2022-04-13 11:58:10|7301.2|7295.2|7302.2|7296.2|7302.7|7296.7|7300.7|7294.7|7
1649851100000|2022-04-13 11:58:20|7302.7|7296.7|7302.7|7296.7|7302.7|7296.7|7302.2|7296.2|0
1649851110000|2022-04-13 11:58:30|7303.2|7297.2|7304.2|7298.2|7304.7|7298.7|7303.2|7297.2|0
1649851120000|2022-04-13 11:58:40|7304.7|7298.7|7305.2|7299.2|7305.7|7299.7|7304.2|7298.2|0
1649851130000|2022-04-13 11:58:50|7304.7|7298.7|7305.2|7299.2|7305.7|7299.7|7304.7|7298.7|1
1649851140000|2022-04-13 11:59:00|7305.7|7299.7|7305.2|7299.2|7305.7|7299.7|7304.7|7298.7|1
1649851150000|2022-04-13 11:59:10|7304.7|7298.7|7304.7|7298.7|7304.7|7298.7|7304.7|7298.7|0
1649851160000|2022-04-13 11:59:20|7304.2|7298.2|7305.2|7299.2|7305.2|7299.2|7304.2|7298.2|2
1649851170000|2022-04-13 11:59:30|7304.7|7298.7|7306.2|7300.2|7306.7|7300.7|7304.7|7298.7|0
1649851180000|2022-04-13 11:59:40|7306.7|7300.7|7307.2|7301.2|7307.7|7301.7|7306.2|7300.2|0
1649851200000|2022-04-13 12:00:00|7306.7|7300.7|7305.7|7299.7|7307.2|7301.2|7305.7|7299.7|12
1649851210000|2022-04-13 12:00:10|7306.2|7300.2|7304.7|7298.7|7306.2|7300.2|7304.7|7298.7|3
1649851220000|2022-04-13 12:00:20|7304.2|7298.2|7301.7|7295.7|7304.2|7298.2|7301.2|7295.2|0
1649851230000|2022-04-13 12:00:30|7302.2|7296.2|7304.2|7298.2|7304.2|7298.2|7302.2|7296.2|5
1649851240000|2022-04-13 12:00:40|7304.7|7298.7|7304.2|7298.2|7305.2|7299.2|7304.2|7298.2|1
1649851250000|2022-04-13 12:00:50|7303.7|7297.7|7304.2|7298.2|7304.7|7298.7|7302.7|7296.7|4
1649851260000|2022-04-13 12:01:00|7304.7|7298.7|7304.2|7298.2|7304.7|7298.7|7304.2|7298.2|1
1649851270000|2022-04-13 12:01:10|7305.2|7299.2|7304.2|7298.2|7305.2|7299.2|7304.2|7298.2|5
1649851280000|2022-04-13 12:01:20|7303.7|7297.7|7305.2|7299.2|7305.2|7299.2|7303.2|7297.2|0
1649851290000|2022-04-13 12:01:30|7304.7|7298.7|7304.2|7298.2|7305.2|7299.2|7304.2|7298.2|1
1649851300000|2022-04-13 12:01:40|7304.7|7298.7|7304.2|7298.2|7304.7|7298.7|7304.2|7298.2|0
1649851310000|2022-04-13 12:01:50|7304.7|7298.7|7306.7|7300.7|7306.7|7300.7|7304.2|7298.2|2
1649851320000|2022-04-13 12:02:00|7307.2|7301.2|7307.2|7301.2|7307.7|7301.7|7306.2|7300.2|3
1649851330000|2022-04-13 12:02:10|7307.7|7301.7|7307.2|7301.2|7307.7|7301.7|7306.7|7300.7|0
1649851340000|2022-04-13 12:02:20|7307.7|7301.7|7307.2|7301.2|7307.7|7301.7|7306.7|7300.7|0
1649851350000|2022-04-13 12:02:30|7306.7|7300.7|7306.2|7300.2|7307.2|7301.2|7306.2|7300.2|0
1649851360000|2022-04-13 12:02:40|7305.7|7299.7|7306.2|7300.2|7306.2|7300.2|7305.7|7299.7|1
1649851370000|2022-04-13 12:02:50|7306.7|7300.7|7306.7|7300.7|7307.7|7301.7|7306.2|7300.2|0
1649851380000|2022-04-13 12:03:00|7306.2|7300.2|7305.2|7299.2|7306.2|7300.2|7305.2|7299.2|4
1649851390000|2022-04-13 12:03:10|7304.7|7298.7|7303.2|7297.2|7304.7|7298.7|7303.2|7297.2|4
1649851400000|2022-04-13 12:03:20|7303.7|7297.7|7303.2|7297.2|7303.7|7297.7|7303.2|7297.2|0
1649851410000|2022-04-13 12:03:30|7302.7|7296.7|7303.2|7297.2|7303.2|7297.2|7302.7|7296.7|0
1649851420000|2022-04-13 12:03:40|7303.7|7297.7|7302.7|7296.7|7303.7|7297.7|7302.2|7296.2|5
1649851430000|2022-04-13 12:03:50|7302.2|7296.2|7302.7|7296.7|7302.7|7296.7|7302.2|7296.2|1
1649851440000|2022-04-13 12:04:00|7302.2|7296.2|7302.7|7296.7|7302.7|7296.7|7302.2|7296.2|1
1649851450000|2022-04-13 12:04:10|7303.2|7297.2|7303.2|7297.2|7304.2|7298.2|7303.2|7297.2|1
1649851460000|2022-04-13 12:04:20|7302.7|7296.7|7301.7|7295.7|7302.7|7296.7|7301.7|7295.7|0
1649851470000|2022-04-13 12:04:30|7301.2|7295.2|7300.7|7294.7|7301.7|7295.7|7300.7|7294.7|1
1649851480000|2022-04-13 12:04:40|7301.2|7295.2|7301.2|7295.2|7301.7|7295.7|7301.2|7295.2|1
1649851490000|2022-04-13 12:04:50|7301.7|7295.7|7301.2|7295.2|7302.2|7296.2|7300.7|7294.7|0
1649851500000|2022-04-13 12:05:00|7300.7|7294.7|7301.7|7295.7|7302.2|7296.2|7300.7|7294.7|17
1649851510000|2022-04-13 12:05:10|7302.2|7296.2|7302.7|7296.7|7303.2|7297.2|7302.2|7296.2|6
1649851520000|2022-04-13 12:05:20|7303.2|7297.2|7302.2|7296.2|7303.2|7297.2|7301.2|7295.2|3
1649851530000|2022-04-13 12:05:30|7301.7|7295.7|7301.7|7295.7|7301.7|7295.7|7301.7|7295.7|1
1649851540000|2022-04-13 12:05:40|7301.2|7295.2|7301.2|7295.2|7302.2|7296.2|7301.2|7295.2|1
1649851550000|2022-04-13 12:05:50|7300.7|7294.7|7301.2|7295.2|7301.2|7295.2|7300.2|7294.2|3
1649851560000|2022-04-13 12:06:00|7301.7|7295.7|7302.2|7296.2|7302.2|7296.2|7301.2|7295.2|0
1649851570000|2022-04-13 12:06:10|7301.7|7295.7|7301.2|7295.2|7302.2|7296.2|7301.2|7295.2|0
1649851580000|2022-04-13 12:06:20|7300.7|7294.7|7299.7|7293.7|7301.2|7295.2|7299.7|7293.7|0
1649851590000|2022-04-13 12:06:30|7300.2|7294.2|7300.2|7294.2|7300.7|7294.7|7300.2|7294.2|1
1649851600000|2022-04-13 12:06:40|7300.7|7294.7|7301.2|7295.2|7302.2|7296.2|7299.7|7293.7|3
1649851610000|2022-04-13 12:06:50|7300.7|7294.7|7301.7|7295.7|7301.7|7295.7|7300.7|7294.7|2
1649851620000|2022-04-13 12:07:00|7302.2|7296.2|7303.2|7297.2|7304.2|7298.2|7301.2|7295.2|1
1649851630000|2022-04-13 12:07:10|7302.7|7296.7|7303.2|7297.2|7303.2|7297.2|7302.2|7296.2|2
1649851640000|2022-04-13 12:07:20|7302.7|7296.7|7301.7|7295.7|7303.2|7297.2|7301.7|7295.7|0
1649851650000|2022-04-13 12:07:30|7302.2|7296.2|7303.2|7297.2|7303.2|7297.2|7302.2|7296.2|0
1649851660000|2022-04-13 12:07:40|7302.7|7296.7|7302.2|7296.2|7303.2|7297.2|7302.2|7296.2|0
1649851670000|2022-04-13 12:07:50|7302.7|7296.7|7302.2|7296.2|7302.7|7296.7|7302.2|7296.2|0
1649851680000|2022-04-13 12:08:00|7301.2|7295.2|7300.2|7294.2|7301.2|7295.2|7300.2|7294.2|4
1649851690000|2022-04-13 12:08:10|7299.7|7293.7|7298.7|7292.7|7300.2|7294.2|7298.7|7292.7|9
1649851700000|2022-04-13 12:08:20|7298.2|7292.2|7297.7|7291.7|7298.7|7292.7|7297.7|7291.7|1
1649851710000|2022-04-13 12:08:30|7298.2|7292.2|7299.2|7293.2|7299.2|7293.2|7298.2|7292.2|6
1649851720000|2022-04-13 12:08:40|7299.7|7293.7|7300.2|7294.2|7300.2|7294.2|7299.2|7293.2|1
1649851730000|2022-04-13 12:08:50|7299.7|7293.7|7299.7|7293.7|7300.2|7294.2|7299.7|7293.7|0
1649851740000|2022-04-13 12:09:00|7300.2|7294.2|7299.2|7293.2|7300.2|7294.2|7298.7|7292.7|1
1649851750000|2022-04-13 12:09:10|7298.7|7292.7|7299.2|7293.2|7299.2|7293.2|7298.7|7292.7|0
1649851760000|2022-04-13 12:09:20|7298.2|7292.2|7298.2|7292.2|7298.2|7292.2|7297.7|7291.7|12
1649851770000|2022-04-13 12:09:30|7297.7|7291.7|7297.7|7291.7|7298.2|7292.2|7297.7|7291.7|0
1649851780000|2022-04-13 12:09:40|||||||||1
1649851790000|2022-04-13 12:09:50|7297.2|7291.2|7297.7|7291.7|7298.2|7292.2|7297.2|7291.2|6
1649851800000|2022-04-13 12:10:00|7298.2|7292.2|7297.7|7291.7|7298.2|7292.2|7297.7|7291.7|0
1649851810000|2022-04-13 12:10:10|7298.2|7292.2|7299.2|7293.2|7299.2|7293.2|7298.2|7292.2|6
1649851820000|2022-04-13 12:10:20|7298.7|7292.7|7299.2|7293.2|7299.2|7293.2|7298.7|7292.7|1
1649851830000|2022-04-13 12:10:30|7298.7|7292.7|7300.2|7294.2|7300.2|7294.2|7298.7|7292.7|1
1649851840000|2022-04-13 12:10:40|7299.7|7293.7|7299.2|7293.2|7299.7|7293.7|7299.2|7293.2|0
1649851850000|2022-04-13 12:10:50|7299.7|7293.7|7298.7|7292.7|7299.7|7293.7|7298.7|7292.7|0
1649851860000|2022-04-13 12:11:00|7299.2|7293.2|7298.7|7292.7|7299.2|7293.2|7298.7|7292.7|0
1649851870000|2022-04-13 12:11:10|7298.2|7292.2|7298.2|7292.2|7298.2|7292.2|7298.2|7292.2|3
1649851880000|2022-04-13 12:11:20|7297.7|7291.7|7298.7|7292.7|7299.2|7293.2|7297.7|7291.7|1
1649851890000|2022-04-13 12:11:30|7298.2|7292.2|7296.7|7290.7|7298.2|7292.2|7295.7|7289.7|19
1649851900000|2022-04-13 12:11:40|7297.2|7291.2|7297.7|7291.7|7297.7|7291.7|7296.7|7290.7|0
1649851910000|2022-04-13 12:11:50|7298.2|7292.2|7298.7|7292.7|7298.7|7292.7|7298.2|7292.2|0
1649851920000|2022-04-13 12:12:00|7298.2|7292.2|7298.2|7292.2|7298.2|7292.2|7297.7|7291.7|1
1649851930000|2022-04-13 12:12:10|7298.7|7292.7|7300.7|7294.7|7300.7|7294.7|7298.2|7292.2|3
1649851940000|2022-04-13 12:12:20|7300.2|7294.2|7301.2|7295.2|7301.2|7295.2|7300.2|7294.2|1
1649851950000|2022-04-13 12:12:30|7300.7|7294.7|7300.7|7294.7|7300.7|7294.7|7300.7|7294.7|0
1649851960000|2022-04-13 12:12:40|7301.2|7295.2|7300.7|7294.7|7301.2|7295.2|7300.7|7294.7|3
1649851970000|2022-04-13 12:12:50|7300.2|7294.2|7300.7|7294.7|7301.2|7295.2|7300.2|7294.2|3
1649851980000|2022-04-13 12:13:00|7301.2|7295.2|7301.7|7295.7|7302.2|7296.2|7300.7|7294.7|0
1649851990000|2022-04-13 12:13:10|7302.7|7296.7|7302.2|7296.2|7302.7|7296.7|7302.2|7296.2|3
1649852000000|2022-04-13 12:13:20|||||||||1
1649852010000|2022-04-13 12:13:30|7302.7|7296.7|7302.7|7296.7|7302.7|7296.7|7302.7|7296.7|0
1649852020000|2022-04-13 12:13:40|7303.2|7297.2|7303.7|7297.7|7304.2|7298.2|7303.2|7297.2|6
1649852030000|2022-04-13 12:13:50|7303.2|7297.2|7303.2|7297.2|7304.2|7298.2|7302.7|7296.7|3
1649852040000|2022-04-13 12:14:00|7302.7|7296.7|7303.2|7297.2|7303.2|7297.2|7302.7|7296.7|0
1649852050000|2022-04-13 12:14:10|7302.2|7296.2|7303.2|7297.2|7303.2|7297.2|7302.2|7296.2|6
1649852060000|2022-04-13 12:14:20|7303.7|7297.7|7303.2|7297.2|7303.7|7297.7|7302.7|7296.7|1
1649852070000|2022-04-13 12:14:30|7302.7|7296.7|7302.7|7296.7|7303.7|7297.7|7302.7|7296.7|0
1649852080000|2022-04-13 12:14:40|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|7302.7|7296.7|0
1649852090000|2022-04-13 12:14:50|7302.7|7296.7|7303.2|7297.2|7303.2|7297.2|7302.7|7296.7|0
1649852100000|2022-04-13 12:15:00|7302.7|7296.7|7302.2|7296.2|7303.2|7297.2|7301.7|7295.7|0
1649852110000|2022-04-13 12:15:10|7301.7|7295.7|7302.2|7296.2|7303.2|7297.2|7301.7|7295.7|0
1649852120000|2022-04-13 12:15:20|7302.7|7296.7|7302.2|7296.2|7302.7|7296.7|7302.2|7296.2|0
1649852130000|2022-04-13 12:15:30|7301.7|7295.7|7301.7|7295.7|7301.7|7295.7|7300.7|7294.7|0
1649852140000|2022-04-13 12:15:40|7302.2|7296.2|7300.7|7294.7|7302.2|7296.2|7300.7|7294.7|0
1649852150000|2022-04-13 12:15:50|7300.2|7294.2|7300.7|7294.7|7300.7|7294.7|7299.7|7293.7|3
1649852160000|2022-04-13 12:16:00|7300.2|7294.2|7302.2|7296.2|7302.7|7296.7|7300.2|7294.2|1
1649852170000|2022-04-13 12:16:10|7302.7|7296.7|7303.2|7297.2|7303.2|7297.2|7302.2|7296.2|0
1649852180000|2022-04-13 12:16:20|7302.7|7296.7|7302.7|7296.7|7303.2|7297.2|7302.7|7296.7|0
1649852190000|2022-04-13 12:16:30|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|0
1649852200000|2022-04-13 12:16:40|7303.7|7297.7|7303.7|7297.7|7303.7|7297.7|7303.2|7297.2|0
1649852210000|2022-04-13 12:16:50|7304.7|7298.7|7304.7|7298.7|7304.7|7298.7|7304.2|7298.2|2
1649852220000|2022-04-13 12:17:00|7304.2|7298.2|7304.7|7298.7|7304.7|7298.7|7304.2|7298.2|0
1649852230000|2022-04-13 12:17:10|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|0
1649852240000|2022-04-13 12:17:20|7305.7|7299.7|7306.2|7300.2|7306.7|7300.7|7305.7|7299.7|0
1649852250000|2022-04-13 12:17:30|7305.7|7299.7|7304.7|7298.7|7305.7|7299.7|7303.7|7297.7|1
1649852260000|2022-04-13 12:17:40|7304.2|7298.2|7304.2|7298.2|7304.7|7298.7|7304.2|7298.2|0
1649852270000|2022-04-13 12:17:50|7304.7|7298.7|7304.7|7298.7|7304.7|7298.7|7304.2|7298.2|0
1649852290000|2022-04-13 12:18:10|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|0
1649852300000|2022-04-13 12:18:20|7305.7|7299.7|7306.7|7300.7|7306.7|7300.7|7305.7|7299.7|1
1649852310000|2022-04-13 12:18:30|7307.2|7301.2|7306.2|7300.2|7307.2|7301.2|7306.2|7300.2|1
1649852320000|2022-04-13 12:18:40|7306.7|7300.7|7306.2|7300.2|7306.7|7300.7|7306.2|7300.2|0
1649852330000|2022-04-13 12:18:50|7306.7|7300.7|7307.2|7301.2|7307.2|7301.2|7306.2|7300.2|0
1649852340000|2022-04-13 12:19:00|7307.7|7301.7|7307.2|7301.2|7307.7|7301.7|7307.2|7301.2|0
1649852350000|2022-04-13 12:19:10|7306.7|7300.7|7306.2|7300.2|7306.7|7300.7|7305.7|7299.7|0
1649852360000|2022-04-13 12:19:20|7305.7|7299.7|7307.2|7301.2|7307.2|7301.2|7305.2|7299.2|3
1649852370000|2022-04-13 12:19:30|7307.7|7301.7|7308.2|7302.2|7308.7|7302.7|7306.7|7300.7|3
1649852380000|2022-04-13 12:19:40|7308.7|7302.7|7308.2|7302.2|7308.7|7302.7|7308.2|7302.2|0
1649852390000|2022-04-13 12:19:50|7308.7|7302.7|7308.7|7302.7|7308.7|7302.7|7308.2|7302.2|0
1649852400000|2022-04-13 12:20:00|7308.2|7302.2|7307.2|7301.2|7308.7|7302.7|7307.2|7301.2|0
1649852410000|2022-04-13 12:20:10|7307.7|7301.7|7309.2|7303.2|7309.2|7303.2|7307.7|7301.7|0
1649852420000|2022-04-13 12:20:20|7308.7|7302.7|7308.7|7302.7|7309.2|7303.2|7308.7|7302.7|0
1649852430000|2022-04-13 12:20:30|7308.2|7302.2|7308.7|7302.7|7308.7|7302.7|7308.2|7302.2|1
1649852440000|2022-04-13 12:20:40|7308.2|7302.2|7308.2|7302.2|7308.7|7302.7|7308.2|7302.2|0
1649852450000|2022-04-13 12:20:50|7307.7|7301.7|7308.2|7302.2|7308.2|7302.2|7307.7|7301.7|0
1649852460000|2022-04-13 12:21:00|7307.7|7301.7|7307.7|7301.7|7308.2|7302.2|7307.7|7301.7|0
1649852470000|2022-04-13 12:21:10|7308.2|7302.2|7308.2|7302.2|7308.7|7302.7|7308.2|7302.2|3
1649852480000|2022-04-13 12:21:20|7308.7|7302.7|7308.2|7302.2|7308.7|7302.7|7308.2|7302.2|1
1649852490000|2022-04-13 12:21:30|7307.7|7301.7|7308.2|7302.2|7308.2|7302.2|7307.7|7301.7|0
1649852500000|2022-04-13 12:21:40|7307.7|7301.7|7307.2|7301.2|7308.2|7302.2|7307.2|7301.2|3
1649852510000|2022-04-13 12:21:50|7306.7|7300.7|7305.2|7299.2|7307.2|7301.2|7304.7|7298.7|0
1649852520000|2022-04-13 12:22:00|7304.7|7298.7|7304.7|7298.7|7305.2|7299.2|7304.7|7298.7|1
1649852530000|2022-04-13 12:22:10|7304.2|7298.2|7301.7|7295.7|7304.2|7298.2|7301.7|7295.7|8
1649852540000|2022-04-13 12:22:20|7300.7|7294.7|7299.7|7293.7|7301.2|7295.2|7299.7|7293.7|3
1649852550000|2022-04-13 12:22:30|7299.2|7293.2|7302.2|7296.2|7302.2|7296.2|7299.2|7293.2|6
1649852560000|2022-04-13 12:22:40|7302.7|7296.7|7301.7|7295.7|7302.7|7296.7|7301.7|7295.7|0
1649852570000|2022-04-13 12:22:50|7302.2|7296.2|7301.2|7295.2|7302.2|7296.2|7300.7|7294.7|0
1649852580000|2022-04-13 12:23:00|7301.7|7295.7|7304.2|7298.2|7304.2|7298.2|7301.7|7295.7|2
1649852590000|2022-04-13 12:23:10|7303.7|7297.7|7304.2|7298.2|7304.2|7298.2|7303.7|7297.7|0
1649852600000|2022-04-13 12:23:20|7303.7|7297.7|7303.2|7297.2|7303.7|7297.7|7302.2|7296.2|2
1649852610000|2022-04-13 12:23:30|7302.7|7296.7|7303.2|7297.2|7303.2|7297.2|7302.2|7296.2|2
1649852620000|2022-04-13 12:23:40|7302.7|7296.7|7303.2|7297.2|7303.7|7297.7|7302.2|7296.2|0
1649852630000|2022-04-13 12:23:50|7302.7|7296.7|7302.2|7296.2|7303.2|7297.2|7301.7|7295.7|0
1649852640000|2022-04-13 12:24:00|7302.7|7296.7|7302.2|7296.2|7303.2|7297.2|7301.7|7295.7|0
1649852650000|2022-04-13 12:24:10|7301.7|7295.7|7299.7|7293.7|7302.2|7296.2|7299.7|7293.7|5
1649852660000|2022-04-13 12:24:20|7300.2|7294.2|7299.7|7293.7|7300.2|7294.2|7299.7|7293.7|4
1649852670000|2022-04-13 12:24:30|7300.2|7294.2|7299.7|7293.7|7300.2|7294.2|7299.7|7293.7|0
1649852680000|2022-04-13 12:24:40|7300.2|7294.2|7300.2|7294.2|7300.2|7294.2|7298.7|7292.7|9
1649852690000|2022-04-13 12:24:50|7299.7|7293.7|7299.7|7293.7|7300.7|7294.7|7299.2|7293.2|0
1649852700000|2022-04-13 12:25:00|7300.2|7294.2|7300.2|7294.2|7300.2|7294.2|7299.7|7293.7|1
1649852710000|2022-04-13 12:25:10|7300.7|7294.7|7301.2|7295.2|7301.7|7295.7|7300.7|7294.7|1
1649852720000|2022-04-13 12:25:20|7301.7|7295.7|7300.7|7294.7|7302.2|7296.2|7300.7|7294.7|0
1649852730000|2022-04-13 12:25:30|7301.2|7295.2|7297.7|7291.7|7301.2|7295.2|7297.7|7291.7|4
1649852740000|2022-04-13 12:25:40|7298.2|7292.2|7297.7|7291.7|7298.2|7292.2|7297.7|7291.7|4
1649852750000|2022-04-13 12:25:50|7298.2|7292.2|7298.7|7292.7|7298.7|7292.7|7295.7|7289.7|8
1649852760000|2022-04-13 12:26:00|7299.2|7293.2|7299.2|7293.2|7300.2|7294.2|7299.2|7293.2|2
1649852770000|2022-04-13 12:26:10|7299.7|7293.7|7297.7|7291.7|7299.7|7293.7|7296.7|7290.7|3
1649852780000|2022-04-13 12:26:20|7298.2|7292.2|7296.2|7290.2|7298.2|7292.2|7296.2|7290.2|0
1649852790000|2022-04-13 12:26:30|7295.7|7289.7|7295.7|7289.7|7296.2|7290.2|7294.2|7288.2|64
1649852800000|2022-04-13 12:26:40|7296.2|7290.2|7296.2|7290.2|7296.2|7290.2|7295.7|7289.7|0
1649852810000|2022-04-13 12:26:50|7295.7|7289.7|7298.2|7292.2|7298.2|7292.2|7295.2|7289.2|0
1649852820000|2022-04-13 12:27:00|7298.7|7292.7|7299.7|7293.7|7299.7|7293.7|7297.7|7291.7|3
1649852830000|2022-04-13 12:27:10|7300.2|7294.2|7299.7|7293.7|7300.7|7294.7|7299.7|7293.7|6
1649852840000|2022-04-13 12:27:20|7298.2|7292.2|7299.7|7293.7|7299.7|7293.7|7298.2|7292.2|4
1649852850000|2022-04-13 12:27:30|7300.2|7294.2|7300.2|7294.2|7301.2|7295.2|7300.2|7294.2|4
1649852860000|2022-04-13 12:27:40|7299.7|7293.7|7300.2|7294.2|7300.7|7294.7|7299.7|7293.7|0
1649852870000|2022-04-13 12:27:50|7299.7|7293.7|7298.7|7292.7|7299.7|7293.7|7298.2|7292.2|3
1649852880000|2022-04-13 12:28:00|7299.2|7293.2|7300.2|7294.2|7300.2|7294.2|7299.2|7293.2|1
1649852900000|2022-04-13 12:28:20|7300.7|7294.7|7301.2|7295.2|7301.2|7295.2|7300.7|7294.7|0
1649852910000|2022-04-13 12:28:30|7300.7|7294.7|7301.2|7295.2|7301.2|7295.2|7300.7|7294.7|1
1649852920000|2022-04-13 12:28:40|7300.7|7294.7|7300.7|7294.7|7301.2|7295.2|7300.7|7294.7|0
1649852930000|2022-04-13 12:28:50|7300.2|7294.2|7300.7|7294.7|7300.7|7294.7|7300.2|7294.2|3
1649852940000|2022-04-13 12:29:00|7299.7|7293.7|7298.7|7292.7|7299.7|7293.7|7298.7|7292.7|3
1649852950000|2022-04-13 12:29:10|7299.2|7293.2|7300.2|7294.2|7300.2|7294.2|7298.7|7292.7|2
1649852960000|2022-04-13 12:29:20|7300.7|7294.7|7300.2|7294.2|7300.7|7294.7|7300.2|7294.2|0
1649852970000|2022-04-13 12:29:30|7300.7|7294.7|7301.2|7295.2|7302.2|7296.2|7300.7|7294.7|0
1649852980000|2022-04-13 12:29:40|7301.7|7295.7|7301.7|7295.7|7302.2|7296.2|7301.2|7295.2|0
1649852990000|2022-04-13 12:29:50|7302.2|7296.2|7301.2|7295.2|7302.2|7296.2|7301.2|7295.2|0
1649853000000|2022-04-13 12:30:00|7300.7|7294.7|7288.7|7282.7|7300.7|7294.7|7288.7|7282.7|40
1649853010000|2022-04-13 12:30:10|7287.2|7281.2|7292.7|7286.7|7292.7|7286.7|7287.2|7281.2|18
1649853020000|2022-04-13 12:30:20|7293.7|7287.7|7290.2|7284.2|7294.2|7288.2|7290.2|7284.2|6
1649853030000|2022-04-13 12:30:30|7289.7|7283.7|7292.7|7286.7|7292.7|7286.7|7289.7|7283.7|10
1649853040000|2022-04-13 12:30:40|7291.7|7285.7|7293.7|7287.7|7294.7|7288.7|7291.2|7285.2|6
1649853050000|2022-04-13 12:30:50|7292.7|7286.7|7291.2|7285.2|7294.2|7288.2|7291.2|7285.2|11
1649853060000|2022-04-13 12:31:00|7290.7|7284.7|7294.2|7288.2|7294.7|7288.7|7290.7|7284.7|10
1649853070000|2022-04-13 12:31:10|7294.7|7288.7|7292.7|7286.7|7294.7|7288.7|7291.7|7285.7|7
1649853080000|2022-04-13 12:31:20|7291.7|7285.7|7293.2|7287.2|7293.7|7287.7|7291.7|7285.7|3
1649853090000|2022-04-13 12:31:30|7292.7|7286.7|7290.2|7284.2|7292.7|7286.7|7289.7|7283.7|4
1649853100000|2022-04-13 12:31:40|7290.7|7284.7|7293.2|7287.2|7294.2|7288.2|7290.7|7284.7|6
1649853110000|2022-04-13 12:31:50|7292.7|7286.7|7291.7|7285.7|7292.7|7286.7|7291.7|7285.7|0
1649853120000|2022-04-13 12:32:00|7291.2|7285.2|7293.2|7287.2|7293.7|7287.7|7291.2|7285.2|1
1649853130000|2022-04-13 12:32:10|7293.7|7287.7|7296.2|7290.2|7296.7|7290.7|7293.2|7287.2|7
1649853140000|2022-04-13 12:32:20|7295.7|7289.7|7297.2|7291.2|7298.2|7292.2|7295.2|7289.2|4
1649853150000|2022-04-13 12:32:30|7296.7|7290.7|7296.2|7290.2|7297.2|7291.2|7296.2|7290.2|0
1649853160000|2022-04-13 12:32:40|7296.7|7290.7|7298.2|7292.2|7298.7|7292.7|7296.7|7290.7|0
1649853170000|2022-04-13 12:32:50|7297.7|7291.7|7299.2|7293.2|7299.2|7293.2|7297.7|7291.7|2
1649853180000|2022-04-13 12:33:00|7298.7|7292.7|7299.2|7293.2|7299.7|7293.7|7298.7|7292.7|1
1649853190000|2022-04-13 12:33:10|7299.7|7293.7|7301.2|7295.2|7301.7|7295.7|7299.7|7293.7|0
1649853200000|2022-04-13 12:33:20|7301.7|7295.7|7302.2|7296.2|7302.2|7296.2|7301.2|7295.2|0
1649853210000|2022-04-13 12:33:30|7301.7|7295.7|7301.2|7295.2|7301.7|7295.7|7301.2|7295.2|0
1649853220000|2022-04-13 12:33:40|7300.7|7294.7|7301.2|7295.2|7301.2|7295.2|7300.7|7294.7|1
1649853230000|2022-04-13 12:33:50|7300.7|7294.7|7300.2|7294.2|7300.7|7294.7|7300.2|7294.2|4
1649853240000|2022-04-13 12:34:00|7300.7|7294.7|7301.2|7295.2|7301.7|7295.7|7300.7|7294.7|0
1649853250000|2022-04-13 12:34:10|7301.7|7295.7|7302.2|7296.2|7302.2|7296.2|7301.2|7295.2|0
1649853260000|2022-04-13 12:34:20|7302.7|7296.7|7303.2|7297.2|7303.7|7297.7|7302.7|7296.7|1
1649853270000|2022-04-13 12:34:30|7301.2|7295.2|7300.7|7294.7|7301.2|7295.2|7300.7|7294.7|5
1649853280000|2022-04-13 12:34:40|7300.2|7294.2|7299.2|7293.2|7300.2|7294.2|7298.7|7292.7|8
1649853290000|2022-04-13 12:34:50|7298.7|7292.7|7299.2|7293.2|7299.2|7293.2|7298.7|7292.7|0
1649853300000|2022-04-13 12:35:00|7298.7|7292.7|7299.2|7293.2|7299.7|7293.7|7298.7|7292.7|2
1649853310000|2022-04-13 12:35:10|7298.7|7292.7|7295.2|7289.2|7299.2|7293.2|7295.2|7289.2|2
1649853320000|2022-04-13 12:35:20|7296.2|7290.2|7296.2|7290.2|7296.2|7290.2|7294.7|7288.7|12
1649853330000|2022-04-13 12:35:30|7295.7|7289.7|7294.7|7288.7|7296.2|7290.2|7294.7|7288.7|4
1649853340000|2022-04-13 12:35:40|7295.2|7289.2|7296.2|7290.2|7297.2|7291.2|7294.7|7288.7|3
1649853350000|2022-04-13 12:35:50|7295.7|7289.7|7296.2|7290.2|7296.7|7290.7|7295.7|7289.7|0
1649853360000|2022-04-13 12:36:00|7295.7|7289.7|7298.2|7292.2|7298.7|7292.7|7295.7|7289.7|1
1649853370000|2022-04-13 12:36:10|7298.7|7292.7|7297.2|7291.2|7298.7|7292.7|7297.2|7291.2|1
1649853380000|2022-04-13 12:36:20|7296.7|7290.7|7296.2|7290.2|7296.7|7290.7|7296.2|7290.2|0
1649853400000|2022-04-13 12:36:40|7296.7|7290.7|7294.7|7288.7|7296.7|7290.7|7294.7|7288.7|2
1649853420000|2022-04-13 12:37:00|7295.2|7289.2|7295.2|7289.2|7295.7|7289.7|7294.2|7288.2|15
1649853430000|2022-04-13 12:37:10|7295.7|7289.7|7294.2|7288.2|7295.7|7289.7|7294.2|7288.2|5
1649853440000|2022-04-13 12:37:20|7294.7|7288.7|7294.2|7288.2|7294.7|7288.7|7294.2|7288.2|0
1649853450000|2022-04-13 12:37:30|7293.7|7287.7|7295.2|7289.2|7295.2|7289.2|7293.7|7287.7|2
1649853460000|2022-04-13 12:37:40|7294.7|7288.7|7295.2|7289.2|7296.2|7290.2|7294.7|7288.7|1
1649853470000|2022-04-13 12:37:50|7295.7|7289.7|7295.2|7289.2|7296.2|7290.2|7295.2|7289.2|0
1649853480000|2022-04-13 12:38:00|7294.7|7288.7|7296.2|7290.2|7296.2|7290.2|7294.7|7288.7|0
1649853490000|2022-04-13 12:38:10|7295.7|7289.7|7295.2|7289.2|7296.2|7290.2|7294.7|7288.7|2
1649853500000|2022-04-13 12:38:20|7294.7|7288.7|7294.2|7288.2|7295.7|7289.7|7294.2|7288.2|0
1649853510000|2022-04-13 12:38:30|7294.7|7288.7|7294.2|7288.2|7295.2|7289.2|7294.2|7288.2|0
1649853520000|2022-04-13 12:38:40|7294.7|7288.7|7296.2|7290.2|7296.2|7290.2|7294.7|7288.7|0
1649853530000|2022-04-13 12:38:50|7295.7|7289.7|7295.2|7289.2|7295.7|7289.7|7294.2|7288.2|12
1649853540000|2022-04-13 12:39:00|7295.7|7289.7|7298.2|7292.2|7298.2|7292.2|7295.7|7289.7|0
1649853550000|2022-04-13 12:39:10|7297.7|7291.7|7298.2|7292.2|7298.2|7292.2|7297.7|7291.7|0
1649853560000|2022-04-13 12:39:20|7297.7|7291.7|7298.2|7292.2|7298.2|7292.2|7297.7|7291.7|0
1649853570000|2022-04-13 12:39:30|7297.7|7291.7|7300.2|7294.2|7300.7|7294.7|7297.7|7291.7|1
1649853580000|2022-04-13 12:39:40|7300.7|7294.7|7299.2|7293.2|7300.7|7294.7|7299.2|7293.2|4
1649853590000|2022-04-13 12:39:50|7298.7|7292.7|7299.2|7293.2|7299.7|7293.7|7298.2|7292.2|1
1649853600000|2022-04-13 12:40:00|7299.7|7293.7|7299.7|7293.7|7300.7|7294.7|7299.2|7293.2|0
1649853610000|2022-04-13 12:40:10|7299.2|7293.2|7297.2|7291.2|7299.2|7293.2|7296.7|7290.7|1
1649853620000|2022-04-13 12:40:20|7296.7|7290.7|7298.2|7292.2|7298.7|7292.7|7296.7|7290.7|0
1649853630000|2022-04-13 12:40:30|7298.7|7292.7|7299.2|7293.2|7299.2|7293.2|7298.2|7292.2|0
1649853640000|2022-04-13 12:40:40|7298.7|7292.7|7300.2|7294.2|7300.7|7294.7|7298.2|7292.2|0
1649853650000|2022-04-13 12:40:50|7300.7|7294.7|7303.2|7297.2|7303.7|7297.7|7300.7|7294.7|3
1649853660000|2022-04-13 12:41:00|7302.7|7296.7|7304.7|7298.7|7304.7|7298.7|7302.2|7296.2|0
1649853670000|2022-04-13 12:41:10|7304.2|7298.2|7303.2|7297.2|7304.2|7298.2|7302.7|7296.7|0
1649853680000|2022-04-13 12:41:20|7302.7|7296.7|7302.2|7296.2|7303.2|7297.2|7302.2|7296.2|1
1649853690000|2022-04-13 12:41:30|7301.7|7295.7|7302.2|7296.2|7302.7|7296.7|7301.7|7295.7|0
1649853700000|2022-04-13 12:41:40|7302.7|7296.7|7302.2|7296.2|7302.7|7296.7|7301.7|7295.7|0
1649853710000|2022-04-13 12:41:50|7301.7|7295.7|7301.2|7295.2|7302.2|7296.2|7300.2|7294.2|3
1649853720000|2022-04-13 12:42:00|7300.7|7294.7|7302.2|7296.2|7302.2|7296.2|7300.7|7294.7|0
1649853730000|2022-04-13 12:42:10|7301.7|7295.7|7302.2|7296.2|7302.2|7296.2|7301.2|7295.2|0
1649853740000|2022-04-13 12:42:20|7301.7|7295.7|7302.7|7296.7|7302.7|7296.7|7301.7|7295.7|1
1649853750000|2022-04-13 12:42:30|7303.2|7297.2|7302.7|7296.7|7303.2|7297.2|7302.2|7296.2|0
1649853760000|2022-04-13 12:42:40|7303.2|7297.2|7303.2|7297.2|7303.2|7297.2|7302.7|7296.7|0
1649853770000|2022-04-13 12:42:50|7303.7|7297.7|7304.7|7298.7|7304.7|7298.7|7303.7|7297.7|1
1649853780000|2022-04-13 12:43:00|7304.2|7298.2|7304.2|7298.2|7304.7|7298.7|7304.2|7298.2|0
1649853790000|2022-04-13 12:43:10|7303.7|7297.7|7304.7|7298.7|7304.7|7298.7|7303.7|7297.7|0
1649853800000|2022-04-13 12:43:20|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|7304.7|7298.7|2
1649853810000|2022-04-13 12:43:30|7304.7|7298.7|7304.2|7298.2|7305.2|7299.2|7304.2|7298.2|4
1649853820000|2022-04-13 12:43:40|7304.7|7298.7|7304.7|7298.7|7304.7|7298.7|7304.7|7298.7|0
1649853830000|2022-04-13 12:43:50|||||||||1
1649853850000|2022-04-13 12:44:10|7304.2|7298.2|7303.2|7297.2|7304.2|7298.2|7303.2|7297.2|1
1649853860000|2022-04-13 12:44:20|7303.7|7297.7|7303.2|7297.2|7304.2|7298.2|7302.7|7296.7|0
1649853890000|2022-04-13 12:44:50|7302.7|7296.7|7303.2|7297.2|7303.2|7297.2|7302.7|7296.7|0
1649853900000|2022-04-13 12:45:00|7303.7|7297.7|7304.2|7298.2|7304.7|7298.7|7303.7|7297.7|3
1649853910000|2022-04-13 12:45:10|7303.7|7297.7|7304.2|7298.2|7304.7|7298.7|7303.7|7297.7|0
1649853920000|2022-04-13 12:45:20|7304.7|7298.7|7304.2|7298.2|7304.7|7298.7|7303.7|7297.7|1
1649853930000|2022-04-13 12:45:30|7304.7|7298.7|7304.7|7298.7|7304.7|7298.7|7304.2|7298.2|0
1649853940000|2022-04-13 12:45:40|7305.2|7299.2|7306.2|7300.2|7306.2|7300.2|7305.2|7299.2|0
1649853950000|2022-04-13 12:45:50|7305.7|7299.7|7306.2|7300.2|7306.7|7300.7|7305.7|7299.7|1
1649853960000|2022-04-13 12:46:00|7306.7|7300.7|7306.2|7300.2|7306.7|7300.7|7306.2|7300.2|1
1649853970000|2022-04-13 12:46:10|7306.7|7300.7|7306.7|7300.7|7306.7|7300.7|7306.2|7300.2|0
1649854000000|2022-04-13 12:46:40|7305.7|7299.7|7305.2|7299.2|7306.2|7300.2|7305.2|7299.2|4
1649854010000|2022-04-13 12:46:50|7305.7|7299.7|7304.7|7298.7|7306.2|7300.2|7304.7|7298.7|0
1649854020000|2022-04-13 12:47:00|7304.2|7298.2|7305.2|7299.2|7306.2|7300.2|7304.2|7298.2|0
1649854030000|2022-04-13 12:47:10|7304.7|7298.7|7305.7|7299.7|7306.2|7300.2|7304.7|7298.7|0
1649854040000|2022-04-13 12:47:20|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|7304.7|7298.7|1
1649854050000|2022-04-13 12:47:30|7305.7|7299.7|7303.2|7297.2|7305.7|7299.7|7302.7|7296.7|1
1649854060000|2022-04-13 12:47:40|7302.7|7296.7|7302.2|7296.2|7303.2|7297.2|7301.7|7295.7|0
1649854070000|2022-04-13 12:47:50|7302.7|7296.7|7303.2|7297.2|7303.2|7297.2|7302.7|7296.7|0
1649854080000|2022-04-13 12:48:00|7302.7|7296.7|7301.7|7295.7|7302.7|7296.7|7301.7|7295.7|0
1649854090000|2022-04-13 12:48:10|7302.2|7296.2|7301.2|7295.2|7302.2|7296.2|7301.2|7295.2|3
1649854100000|2022-04-13 12:48:20|7300.7|7294.7|7300.7|7294.7|7302.2|7296.2|7300.2|7294.2|0
1649854110000|2022-04-13 12:48:30|7301.2|7295.2|7302.2|7296.2|7302.2|7296.2|7301.2|7295.2|0
1649854120000|2022-04-13 12:48:40|7301.7|7295.7|7302.2|7296.2|7302.2|7296.2|7300.7|7294.7|2
1649854130000|2022-04-13 12:48:50|7301.7|7295.7|7303.2|7297.2|7303.2|7297.2|7301.2|7295.2|0
1649854140000|2022-04-13 12:49:00|7302.7|7296.7|7301.7|7295.7|7302.7|7296.7|7301.7|7295.7|0
1649854150000|2022-04-13 12:49:10|7301.2|7295.2|7301.2|7295.2|7302.2|7296.2|7300.7|7294.7|0
1649854160000|2022-04-13 12:49:20|7300.7|7294.7|7301.2|7295.2|7301.2|7295.2|7300.7|7294.7|0
1649854170000|2022-04-13 12:49:30|7300.7|7294.7|7301.2|7295.2|7301.2|7295.2|7300.7|7294.7|0
1649854180000|2022-04-13 12:49:40|7301.7|7295.7|7302.7|7296.7|7302.7|7296.7|7301.7|7295.7|1
1649854190000|2022-04-13 12:49:50|7302.2|7296.2|7302.2|7296.2|7302.7|7296.7|7301.2|7295.2|0
1649854200000|2022-04-13 12:50:00|7301.7|7295.7|7300.7|7294.7|7301.7|7295.7|7300.7|7294.7|2
1649854210000|2022-04-13 12:50:10|7301.2|7295.2|7302.2|7296.2|7302.2|7296.2|7301.2|7295.2|0
1649854220000|2022-04-13 12:50:20|7301.7|7295.7|7302.2|7296.2|7302.2|7296.2|7301.7|7295.7|0
1649854230000|2022-04-13 12:50:30|7301.7|7295.7|7301.7|7295.7|7301.7|7295.7|7301.7|7295.7|0
1649854240000|2022-04-13 12:50:40|7301.2|7295.2|7301.2|7295.2|7301.7|7295.7|7300.7|7294.7|1
1649854250000|2022-04-13 12:50:50|7300.7|7294.7|7302.2|7296.2|7302.7|7296.7|7300.7|7294.7|0
1649854260000|2022-04-13 12:51:00|7302.7|7296.7|7302.2|7296.2|7302.7|7296.7|7302.2|7296.2|0
1649854270000|2022-04-13 12:51:10|7302.7|7296.7|7301.7|7295.7|7303.7|7297.7|7301.7|7295.7|1
1649854280000|2022-04-13 12:51:20|7301.2|7295.2|7304.7|7298.7|7304.7|7298.7|7301.2|7295.2|0
1649854290000|2022-04-13 12:51:30|7304.2|7298.2|7303.2|7297.2|7304.2|7298.2|7303.2|7297.2|0
1649854300000|2022-04-13 12:51:40|7303.7|7297.7|7304.2|7298.2|7304.7|7298.7|7303.7|7297.7|0
1649854310000|2022-04-13 12:51:50|7303.7|7297.7|7302.2|7296.2|7303.7|7297.7|7301.7|7295.7|0
1649854320000|2022-04-13 12:52:00|7302.7|7296.7|7303.7|7297.7|7304.2|7298.2|7302.7|7296.7|0
1649854330000|2022-04-13 12:52:10|7303.2|7297.2|7302.7|7296.7|7303.7|7297.7|7302.7|7296.7|1
1649854340000|2022-04-13 12:52:20|7303.2|7297.2|7303.2|7297.2|7303.7|7297.7|7303.2|7297.2|0
1649854350000|2022-04-13 12:52:30|7302.7|7296.7|7302.7|7296.7|7302.7|7296.7|7302.7|7296.7|0
1649854360000|2022-04-13 12:52:40|7303.2|7297.2|7303.7|7297.7|7303.7|7297.7|7302.7|7296.7|1
1649854370000|2022-04-13 12:52:50|7303.2|7297.2|7303.2|7297.2|7303.7|7297.7|7303.2|7297.2|0
1649854380000|2022-04-13 12:53:00|7302.7|7296.7|7303.2|7297.2|7303.7|7297.7|7302.7|7296.7|0
1649854390000|2022-04-13 12:53:10|7302.7|7296.7|7302.7|7296.7|7303.2|7297.2|7302.7|7296.7|0
1649854400000|2022-04-13 12:53:20|7303.2|7297.2|7302.7|7296.7|7303.7|7297.7|7302.7|7296.7|0
1649854410000|2022-04-13 12:53:30|7302.2|7296.2|7302.7|7296.7|7303.2|7297.2|7302.2|7296.2|1
1649854420000|2022-04-13 12:53:40|7302.2|7296.2|7303.2|7297.2|7303.7|7297.7|7302.2|7296.2|0
1649854430000|2022-04-13 12:53:50|7303.7|7297.7|7303.2|7297.2|7304.2|7298.2|7303.2|7297.2|0
1649854440000|2022-04-13 12:54:00|7302.7|7296.7|7304.7|7298.7|7304.7|7298.7|7302.2|7296.2|0
1649854450000|2022-04-13 12:54:10|7304.2|7298.2|7304.2|7298.2|7304.7|7298.7|7303.7|7297.7|0
1649854460000|2022-04-13 12:54:20|7304.7|7298.7|7304.7|7298.7|7305.2|7299.2|7304.2|7298.2|0
1649854470000|2022-04-13 12:54:30|7304.2|7298.2|7304.7|7298.7|7304.7|7298.7|7303.7|7297.7|1
1649854480000|2022-04-13 12:54:40|7305.2|7299.2|7305.2|7299.2|7305.2|7299.2|7304.7|7298.7|2
1649854490000|2022-04-13 12:54:50|7305.7|7299.7|7305.2|7299.2|7305.7|7299.7|7305.2|7299.2|1
1649854500000|2022-04-13 12:55:00|7305.7|7299.7|7305.7|7299.7|7305.7|7299.7|7304.2|7298.2|1
1649854510000|2022-04-13 12:55:10|7304.2|7298.2|7304.2|7298.2|7304.7|7298.7|7304.2|7298.2|1
1649854520000|2022-04-13 12:55:20|7303.7|7297.7|7302.2|7296.2|7304.2|7298.2|7301.7|7295.7|1
1649854530000|2022-04-13 12:55:30|7301.7|7295.7|7302.2|7296.2|7302.7|7296.7|7301.7|7295.7|1
1649854540000|2022-04-13 12:55:40|7302.7|7296.7|7302.2|7296.2|7302.7|7296.7|7301.7|7295.7|0
1649854550000|2022-04-13 12:55:50|7301.7|7295.7|7302.2|7296.2|7302.2|7296.2|7301.7|7295.7|0
1649854560000|2022-04-13 12:56:00|7301.7|7295.7|7301.7|7295.7|7301.7|7295.7|7301.7|7295.7|2
1649854570000|2022-04-13 12:56:10|7300.7|7294.7|7300.2|7294.2|7300.7|7294.7|7298.7|7292.7|12
1649854580000|2022-04-13 12:56:20|7300.7|7294.7|7300.2|7294.2|7301.7|7295.7|7300.2|7294.2|3
1649854590000|2022-04-13 12:56:30|7299.7|7293.7|7301.2|7295.2|7301.2|7295.2|7299.7|7293.7|8
1649854600000|2022-04-13 12:56:40|7301.7|7295.7|7302.2|7296.2|7303.2|7297.2|7300.7|7294.7|9
1649854620000|2022-04-13 12:57:00|7302.7|7296.7|7302.2|7296.2|7302.7|7296.7|7302.2|7296.2|0
1649854630000|2022-04-13 12:57:10|7302.7|7296.7|7302.2|7296.2|7302.7|7296.7|7302.2|7296.2|1
1649854640000|2022-04-13 12:57:20|7301.7|7295.7|7301.2|7295.2|7301.7|7295.7|7301.2|7295.2|0
1649854650000|2022-04-13 12:57:30|7301.7|7295.7|7302.2|7296.2|7302.2|7296.2|7301.2|7295.2|0
1649854660000|2022-04-13 12:57:40|7301.7|7295.7|7301.2|7295.2|7301.7|7295.7|7300.7|7294.7|0
1649854670000|2022-04-13 12:57:50|7301.7|7295.7|7301.2|7295.2|7302.2|7296.2|7301.2|7295.2|0
1649854680000|2022-04-13 12:58:00|7301.7|7295.7|7300.7|7294.7|7301.7|7295.7|7300.7|7294.7|0
1649854690000|2022-04-13 12:58:10|7301.2|7295.2|7299.7|7293.7|7301.2|7295.2|7299.7|7293.7|0
1649854700000|2022-04-13 12:58:20|7300.2|7294.2|7298.2|7292.2|7300.7|7294.7|7297.7|7291.7|2
1649854710000|2022-04-13 12:58:30|7298.7|7292.7|7298.7|7292.7|7298.7|7292.7|7298.7|7292.7|0
1649854720000|2022-04-13 12:58:40|7300.2|7294.2|7299.2|7293.2|7300.2|7294.2|7299.2|7293.2|1
1649854730000|2022-04-13 12:58:50|7299.7|7293.7|7299.2|7293.2|7299.7|7293.7|7299.2|7293.2|0
1649854740000|2022-04-13 12:59:00|7299.7|7293.7|7301.7|7295.7|7301.7|7295.7|7299.7|7293.7|0
1649854750000|2022-04-13 12:59:10|7302.2|7296.2|7300.2|7294.2|7302.2|7296.2|7300.2|7294.2|1
1649854760000|2022-04-13 12:59:20|7299.7|7293.7|7299.7|7293.7|7300.7|7294.7|7299.7|7293.7|0
1649854770000|2022-04-13 12:59:30|7300.2|7294.2|7299.2|7293.2|7300.2|7294.2|7299.2|7293.2|0
1649854780000|2022-04-13 12:59:40|7298.7|7292.7|7299.2|7293.2|7299.7|7293.7|7298.2|7292.2|0
1649854790000|2022-04-13 12:59:50|7299.7|7293.7|7297.7|7291.7|7299.7|7293.7|7297.7|7291.7|1
1649854800000|2022-04-13 13:00:00|7299.2|7293.2|7298.2|7292.2|7299.2|7293.2|7298.2|7292.2|0
1649854810000|2022-04-13 13:00:10|7297.7|7291.7|7299.2|7293.2|7299.2|7293.2|7297.2|7291.2|0
1649854820000|2022-04-13 13:00:20|7298.7|7292.7|7300.2|7294.2|7300.2|7294.2|7298.2|7292.2|0
1649854830000|2022-04-13 13:00:30|7299.7|7293.7|7298.7|7292.7|7300.2|7294.2|7298.7|7292.7|0
1649854840000|2022-04-13 13:00:40|7299.2|7293.2|7300.2|7294.2|7300.2|7294.2|7298.2|7292.2|0
1649854860000|2022-04-13 13:01:00|7299.7|7293.7|7298.2|7292.2|7299.7|7293.7|7297.7|7291.7|0
1649854870000|2022-04-13 13:01:10|7297.7|7291.7|7297.7|7291.7|7298.2|7292.2|7297.7|7291.7|0
1649854880000|2022-04-13 13:01:20|7297.2|7291.2|7297.7|7291.7|7297.7|7291.7|7297.2|7291.2|0
1649854890000|2022-04-13 13:01:30|7298.2|7292.2|7297.2|7291.2|7298.2|7292.2|7297.2|7291.2|1
1649854900000|2022-04-13 13:01:40|7296.7|7290.7|7297.2|7291.2|7297.2|7291.2|7296.7|7290.7|0
1649854910000|2022-04-13 13:01:50|7296.7|7290.7|7297.2|7291.2|7297.2|7291.2|7296.7|7290.7|0
1649854920000|2022-04-13 13:02:00|7297.7|7291.7|7296.2|7290.2|7298.2|7292.2|7295.7|7289.7|2
1649854930000|2022-04-13 13:02:10|7295.7|7289.7|7297.2|7291.2|7297.2|7291.2|7295.7|7289.7|1
1649854940000|2022-04-13 13:02:20|7297.7|7291.7|7297.7|7291.7|7298.2|7292.2|7297.2|7291.2|1
1649854950000|2022-04-13 13:02:30|7297.2|7291.2|7295.7|7289.7|7297.7|7291.7|7295.7|7289.7|0
1649854960000|2022-04-13 13:02:40|7296.2|7290.2|7295.2|7289.2|7296.2|7290.2|7295.2|7289.2|3
1649854970000|2022-04-13 13:02:50|7294.7|7288.7|7294.7|7288.7|7294.7|7288.7|7294.7|7288.7|1
1649854980000|2022-04-13 13:03:00|7295.2|7289.2|7294.7|7288.7|7295.2|7289.2|7294.2|7288.2|1
1649854990000|2022-04-13 13:03:10|7295.2|7289.2|7295.7|7289.7|7296.7|7290.7|7295.2|7289.2|5
1649855000000|2022-04-13 13:03:20|7295.2|7289.2|7295.7|7289.7|7296.2|7290.2|7295.2|7289.2|0
1649855010000|2022-04-13 13:03:30|7296.2|7290.2|7295.2|7289.2|7296.2|7290.2|7294.7|7288.7|0
1649855030000|2022-04-13 13:03:50|7294.7|7288.7|7295.2|7289.2|7295.2|7289.2|7294.7|7288.7|0
1649855040000|2022-04-13 13:04:00|7294.7|7288.7|7295.2|7289.2|7295.7|7289.7|7294.7|7288.7|2
1649855050000|2022-04-13 13:04:10|7295.7|7289.7|7296.2|7290.2|7296.7|7290.7|7295.7|7289.7|1
1649855060000|2022-04-13 13:04:20|7295.7|7289.7|7295.2|7289.2|7296.2|7290.2|7295.2|7289.2|0
1649855070000|2022-04-13 13:04:30|7294.7|7288.7|7294.7|7288.7|7295.2|7289.2|7294.7|7288.7|0
1649855080000|2022-04-13 13:04:40|7295.2|7289.2|7295.7|7289.7|7296.7|7290.7|7294.7|7288.7|0
1649855090000|2022-04-13 13:04:50|7296.2|7290.2|7296.2|7290.2|7296.7|7290.7|7296.2|7290.2|0
1649855100000|2022-04-13 13:05:00|7295.7|7289.7|7296.7|7290.7|7296.7|7290.7|7295.7|7289.7|0
1649855110000|2022-04-13 13:05:10|7296.2|7290.2|7296.2|7290.2|7296.2|7290.2|7296.2|7290.2|0
1649855120000|2022-04-13 13:05:20|7296.7|7290.7|7296.2|7290.2|7296.7|7290.7|7295.7|7289.7|0
1649855130000|2022-04-13 13:05:30|7295.7|7289.7|7296.2|7290.2|7296.2|7290.2|7295.7|7289.7|0
1649855140000|2022-04-13 13:05:40|7295.7|7289.7|7296.2|7290.2|7296.7|7290.7|7295.7|7289.7|1
1649855150000|2022-04-13 13:05:50|7296.7|7290.7|7297.2|7291.2|7297.2|7291.2|7296.7|7290.7|1
1649855160000|2022-04-13 13:06:00|7297.7|7291.7|7296.2|7290.2|7297.7|7291.7|7295.7|7289.7|0
1649855170000|2022-04-13 13:06:10|7295.7|7289.7|7295.7|7289.7|7296.2|7290.2|7295.7|7289.7|0
1649855180000|2022-04-13 13:06:20|7295.2|7289.2|7294.7|7288.7|7295.2|7289.2|7294.7|7288.7|0
1649855190000|2022-04-13 13:06:30|7295.2|7289.2|7295.2|7289.2|7295.7|7289.7|7295.2|7289.2|1
1649855210000|2022-04-13 13:06:50|7295.7|7289.7|7296.2|7290.2|7296.2|7290.2|7295.2|7289.2|2
1649855220000|2022-04-13 13:07:00|7295.7|7289.7|7295.7|7289.7|7295.7|7289.7|7295.2|7289.2|1
1649855230000|2022-04-13 13:07:10|7296.2|7290.2|7294.7|7288.7|7296.2|7290.2|7294.7|7288.7|0
1649855240000|2022-04-13 13:07:20|7295.2|7289.2|7293.7|7287.7|7295.2|7289.2|7293.7|7287.7|2
1649855250000|2022-04-13 13:07:30|7294.2|7288.2|7294.7|7288.7|7295.2|7289.2|7293.7|7287.7|0
1649855260000|2022-04-13 13:07:40|7295.2|7289.2|7295.2|7289.2|7295.2|7289.2|7294.7|7288.7|0
1649855270000|2022-04-13 13:07:50|7295.7|7289.7|7295.2|7289.2|7295.7|7289.7|7294.7|7288.7|2
1649855280000|2022-04-13 13:08:00|7294.7|7288.7|7291.7|7285.7|7294.7|7288.7|7291.7|7285.7|7
1649855290000|2022-04-13 13:08:10|7291.2|7285.2|7292.2|7286.2|7292.7|7286.7|7289.7|7283.7|2
1649855300000|2022-04-13 13:08:20|7292.7|7286.7|7290.7|7284.7|7292.7|7286.7|7290.7|7284.7|2
1649855310000|2022-04-13 13:08:30|7291.2|7285.2|7290.7|7284.7|7291.2|7285.2|7289.2|7283.2|3
1649855320000|2022-04-13 13:08:40|7289.7|7283.7|7289.2|7283.2|7290.2|7284.2|7288.7|7282.7|32
1649855330000|2022-04-13 13:08:50|7288.7|7282.7|7289.7|7283.7|7290.2|7284.2|7288.7|7282.7|0
1649855340000|2022-04-13 13:09:00|7289.2|7283.2|7289.2|7283.2|7289.2|7283.2|7288.7|7282.7|0
1649855350000|2022-04-13 13:09:10|7288.7|7282.7|7288.7|7282.7|7289.2|7283.2|7288.7|7282.7|0
1649855360000|2022-04-13 13:09:20|7289.2|7283.2|7288.7|7282.7|7289.2|7283.2|7288.7|7282.7|2
1649855370000|2022-04-13 13:09:30|7287.7|7281.7|7287.7|7281.7|7287.7|7281.7|7286.7|7280.7|6
1649855380000|2022-04-13 13:09:40|7287.2|7281.2|7287.7|7281.7|7287.7|7281.7|7287.2|7281.2|3
1649855390000|2022-04-13 13:09:50|7287.2|7281.2|7286.7|7280.7|7287.2|7281.2|7286.2|7280.2|6
1649855400000|2022-04-13 13:10:00|7287.2|7281.2|7287.7|7281.7|7287.7|7281.7|7286.7|7280.7|6
1649855410000|2022-04-13 13:10:10|7287.2|7281.2|7286.2|7280.2|7287.2|7281.2|7285.7|7279.7|7
1649855420000|2022-04-13 13:10:20|7285.7|7279.7|7285.7|7279.7|7285.7|7279.7|7285.7|7279.7|0
1649855430000|2022-04-13 13:10:30|7286.2|7280.2|7286.2|7280.2|7286.7|7280.7|7286.2|7280.2|5
1649855440000|2022-04-13 13:10:40|7285.7|7279.7|7286.2|7280.2|7286.7|7280.7|7285.7|7279.7|2
1649855450000|2022-04-13 13:10:50|7285.7|7279.7|7286.2|7280.2|7286.7|7280.7|7285.7|7279.7|0
1649855460000|2022-04-13 13:11:00|7285.7|7279.7|7286.2|7280.2|7286.2|7280.2|7285.7|7279.7|2
1649855470000|2022-04-13 13:11:10|7285.7|7279.7|7285.7|7279.7|7286.7|7280.7|7285.7|7279.7|1
1649855480000|2022-04-13 13:11:20|7286.2|7280.2|7285.7|7279.7|7286.2|7280.2|7285.7|7279.7|1
1649855490000|2022-04-13 13:11:30|7286.2|7280.2|7286.7|7280.7|7286.7|7280.7|7286.2|7280.2|0
1649855500000|2022-04-13 13:11:40|7285.7|7279.7|7285.7|7279.7|7286.7|7280.7|7285.7|7279.7|2
1649855510000|2022-04-13 13:11:50|7284.7|7278.7|7284.7|7278.7|7284.7|7278.7|7284.7|7278.7|6
1649855520000|2022-04-13 13:12:00|7285.2|7279.2|7285.7|7279.7|7286.7|7280.7|7285.2|7279.2|14
1649855530000|2022-04-13 13:12:10|7285.2|7279.2|7284.7|7278.7|7285.2|7279.2|7284.7|7278.7|1
1649855540000|2022-04-13 13:12:20|7285.7|7279.7|7284.7|7278.7|7285.7|7279.7|7284.7|7278.7|5
1649855550000|2022-04-13 13:12:30|7283.7|7277.7|7284.2|7278.2|7284.2|7278.2|7283.7|7277.7|6
1649855560000|2022-04-13 13:12:40|7284.7|7278.7|7284.7|7278.7|7285.2|7279.2|7284.2|7278.2|1
1649855570000|2022-04-13 13:12:50|7285.2|7279.2|7286.2|7280.2|7286.7|7280.7|7285.2|7279.2|0
1649855580000|2022-04-13 13:13:00|7285.7|7279.7|7286.2|7280.2|7286.2|7280.2|7285.2|7279.2|0
1649855590000|2022-04-13 13:13:10|7285.7|7279.7|7286.7|7280.7|7286.7|7280.7|7285.7|7279.7|0
1649855600000|2022-04-13 13:13:20|7286.2|7280.2|7284.7|7278.7|7286.2|7280.2|7284.7|7278.7|1
1649855610000|2022-04-13 13:13:30|7284.2|7278.2|7283.7|7277.7|7284.2|7278.2|7283.7|7277.7|4
1649855630000|2022-04-13 13:13:50|||||||||2
1649855640000|2022-04-13 13:14:00|7284.2|7278.2|7284.2|7278.2|7284.7|7278.7|7284.2|7278.2|3
1649855650000|2022-04-13 13:14:10|7284.7|7278.7|7286.2|7280.2|7286.7|7280.7|7284.2|7278.2|3
1649855660000|2022-04-13 13:14:20|7285.7|7279.7|7286.7|7280.7|7286.7|7280.7|7285.7|7279.7|5
1649855670000|2022-04-13 13:14:30|7287.2|7281.2|7287.7|7281.7|7287.7|7281.7|7287.2|7281.2|6
1649855680000|2022-04-13 13:14:40|7287.2|7281.2|7288.2|7282.2|7288.2|7282.2|7287.2|7281.2|0
1649855690000|2022-04-13 13:14:50|7287.7|7281.7|7288.2|7282.2|7288.7|7282.7|7287.7|7281.7|0
1649855700000|2022-04-13 13:15:00|7287.7|7281.7|7287.2|7281.2|7288.2|7282.2|7287.2|7281.2|1
1649855710000|2022-04-13 13:15:10|7287.7|7281.7|7287.7|7281.7|7287.7|7281.7|7287.2|7281.2|0
1649855720000|2022-04-13 13:15:20|7287.2|7281.2|7287.2|7281.2|7287.7|7281.7|7287.2|7281.2|0
1649855730000|2022-04-13 13:15:30|7287.7|7281.7|7287.2|7281.2|7288.2|7282.2|7287.2|7281.2|0
1649855740000|2022-04-13 13:15:40|7286.7|7280.7|7285.7|7279.7|7287.2|7281.2|7285.7|7279.7|0
1649855750000|2022-04-13 13:15:50|7286.2|7280.2|7286.2|7280.2|7286.2|7280.2|7285.7|7279.7|0
1649855760000|2022-04-13 13:16:00|7285.7|7279.7|7286.2|7280.2|7286.2|7280.2|7285.7|7279.7|1
1649855780000|2022-04-13 13:16:20|7285.7|7279.7|7286.7|7280.7|7286.7|7280.7|7285.2|7279.2|0
1649855790000|2022-04-13 13:16:30|7287.2|7281.2|7286.2|7280.2|7287.2|7281.2|7286.2|7280.2|0
1649855800000|2022-04-13 13:16:40|7286.7|7280.7|7286.7|7280.7|7287.7|7281.7|7286.7|7280.7|0
1649855810000|2022-04-13 13:16:50|7287.2|7281.2|7286.7|7280.7|7287.2|7281.2|7286.7|7280.7|4
1649855820000|2022-04-13 13:17:00|7287.2|7281.2|7287.7|7281.7|7288.2|7282.2|7287.2|7281.2|0
1649855850000|2022-04-13 13:17:30|7286.2|7280.2|7286.7|7280.7|7286.7|7280.7|7285.7|7279.7|2
1649855860000|2022-04-13 13:17:40|7287.2|7281.2|7288.2|7282.2|7288.7|7282.7|7286.7|7280.7|0
1649855870000|2022-04-13 13:17:50|7288.7|7282.7|7289.2|7283.2|7289.7|7283.7|7288.7|7282.7|0
1649855880000|2022-04-13 13:18:00|7289.7|7283.7|7289.2|7283.2|7289.7|7283.7|7288.2|7282.2|1
1649855890000|2022-04-13 13:18:10|7289.7|7283.7|7289.2|7283.2|7289.7|7283.7|7289.2|7283.2|1
1649855900000|2022-04-13 13:18:20|7288.7|7282.7|7289.2|7283.2|7289.7|7283.7|7288.7|7282.7|1
1649855910000|2022-04-13 13:18:30|7288.7|7282.7|7289.2|7283.2|7289.7|7283.7|7288.2|7282.2|0
1649855930000|2022-04-13 13:18:50|7289.7|7283.7|7289.2|7283.2|7289.7|7283.7|7288.7|7282.7|0
1649855940000|2022-04-13 13:19:00|7289.7|7283.7|7289.7|7283.7|7289.7|7283.7|7288.7|7282.7|0
1649855950000|2022-04-13 13:19:10|7289.2|7283.2|7289.7|7283.7|7289.7|7283.7|7289.2|7283.2|0
1649855960000|2022-04-13 13:19:20|7290.7|7284.7|7290.2|7284.2|7291.7|7285.7|7290.2|7284.2|2
1649855970000|2022-04-13 13:19:30|7290.7|7284.7|7289.2|7283.2|7291.2|7285.2|7289.2|7283.2|0
1649855980000|2022-04-13 13:19:40|7289.7|7283.7|7288.7|7282.7|7289.7|7283.7|7288.7|7282.7|0
1649855990000|2022-04-13 13:19:50|7288.2|7282.2|7289.2|7283.2|7290.7|7284.7|7287.7|7281.7|0
1649856000000|2022-04-13 13:20:00|7289.7|7283.7|7289.2|7283.2|7289.7|7283.7|7289.2|7283.2|0
1649856010000|2022-04-13 13:20:10|7289.7|7283.7|7288.7|7282.7|7289.7|7283.7|7288.7|7282.7|2
1649856020000|2022-04-13 13:20:20|7289.2|7283.2|7289.7|7283.7|7289.7|7283.7|7289.2|7283.2|0
1649856030000|2022-04-13 13:20:30|7289.2|7283.2|7289.7|7283.7|7289.7|7283.7|7289.2|7283.2|1
1649856050000|2022-04-13 13:20:50|7289.2|7283.2|7287.7|7281.7|7289.2|7283.2|7287.7|7281.7|3
1649856060000|2022-04-13 13:21:00|7287.2|7281.2|7286.2|7280.2|7287.2|7281.2|7286.2|7280.2|1
1649856070000|2022-04-13 13:21:10|7285.7|7279.7|7287.7|7281.7|7287.7|7281.7|7285.7|7279.7|8
1649856080000|2022-04-13 13:21:20|7286.7|7280.7|7286.7|7280.7|7287.7|7281.7|7286.2|7280.2|33
1649856090000|2022-04-13 13:21:30|7287.2|7281.2|7288.2|7282.2|7288.7|7282.7|7286.7|7280.7|27
1649856100000|2022-04-13 13:21:40|7286.2|7280.2|7287.2|7281.2|7287.7|7281.7|7286.2|7280.2|34
1649856110000|2022-04-13 13:21:50|7287.7|7281.7|7286.7|7280.7|7288.2|7282.2|7285.7|7279.7|23
1649856120000|2022-04-13 13:22:00|7286.2|7280.2|7286.7|7280.7|7287.2|7281.2|7286.2|7280.2|2
1649856130000|2022-04-13 13:22:10|7287.2|7281.2|7286.7|7280.7|7287.2|7281.2|7286.7|7280.7|0
1649856140000|2022-04-13 13:22:20|7287.2|7281.2|7284.2|7278.2|7287.2|7281.2|7283.7|7277.7|23
1649856150000|2022-04-13 13:22:30|7284.7|7278.7|7285.7|7279.7|7285.7|7279.7|7284.7|7278.7|0
1649856170000|2022-04-13 13:22:50|7286.2|7280.2|7287.2|7281.2|7287.2|7281.2|7286.2|7280.2|2
1649856180000|2022-04-13 13:23:00|7287.7|7281.7|7287.2|7281.2|7288.2|7282.2|7287.2|7281.2|0
1649856190000|2022-04-13 13:23:10|7286.7|7280.7|7287.2|7281.2|7287.2|7281.2|7286.7|7280.7|0
1649856200000|2022-04-13 13:23:20|7286.7|7280.7|7285.7|7279.7|7287.2|7281.2|7285.7|7279.7|0
1649856210000|2022-04-13 13:23:30|7286.2|7280.2|7285.2|7279.2|7286.2|7280.2|7285.2|7279.2|2
1649856220000|2022-04-13 13:23:40|7284.7|7278.7|7285.2|7279.2|7285.2|7279.2|7284.7|7278.7|1
1649856230000|2022-04-13 13:23:50|7284.7|7278.7|7284.7|7278.7|7285.2|7279.2|7284.7|7278.7|0
1649856240000|2022-04-13 13:24:00|7284.2|7278.2|7286.2|7280.2|7286.2|7280.2|7284.2|7278.2|3
1649856250000|2022-04-13 13:24:10|7285.7|7279.7|7284.7|7278.7|7285.7|7279.7|7284.7|7278.7|7
1649856260000|2022-04-13 13:24:20|7284.2|7278.2|7283.7|7277.7|7284.2|7278.2|7283.7|7277.7|4
1649856270000|2022-04-13 13:24:30|7284.2|7278.2|7283.7|7277.7|7284.2|7278.2|7283.7|7277.7|4
1649856280000|2022-04-13 13:24:40|7284.2|7278.2|7283.7|7277.7|7284.2|7278.2|7283.7|7277.7|0
1649856290000|2022-04-13 13:24:50|7283.2|7277.2|7282.7|7276.7|7283.2|7277.2|7282.7|7276.7|3
1649856300000|2022-04-13 13:25:00|7283.2|7277.2|7280.7|7274.7|7283.7|7277.7|7280.7|7274.7|12
1649856320000|2022-04-13 13:25:20|7281.2|7275.2|7281.2|7275.2|7281.2|7275.2|7281.2|7275.2|4
1649856330000|2022-04-13 13:25:30|7280.7|7274.7|7278.7|7272.7|7280.7|7274.7|7277.7|7271.7|17
1649856340000|2022-04-13 13:25:40|7278.2|7272.2|7277.7|7271.7|7278.7|7272.7|7277.7|7271.7|5
1649856360000|2022-04-13 13:26:00|7277.2|7271.2|7277.7|7271.7|7277.7|7271.7|7277.2|7271.2|13
1649856370000|2022-04-13 13:26:10|7277.2|7271.2|7274.7|7268.7|7277.2|7271.2|7274.7|7268.7|4
1649856380000|2022-04-13 13:26:20|7274.2|7268.2|7274.7|7268.7|7274.7|7268.7|7274.2|7268.2|8
1649856390000|2022-04-13 13:26:30|7275.2|7269.2|7276.2|7270.2|7276.7|7270.7|7275.2|7269.2|2
1649856400000|2022-04-13 13:26:40|7275.7|7269.7|7275.7|7269.7|7275.7|7269.7|7275.7|7269.7|1
1649856410000|2022-04-13 13:26:50|7275.2|7269.2|7274.2|7268.2|7275.2|7269.2|7273.7|7267.7|3
1649856420000|2022-04-13 13:27:00|7273.7|7267.7|7272.7|7266.7|7273.7|7267.7|7272.7|7266.7|4
1649856430000|2022-04-13 13:27:10|7273.2|7267.2|7272.7|7266.7|7273.7|7267.7|7272.7|7266.7|9
1649856440000|2022-04-13 13:27:20|7273.2|7267.2|7273.2|7267.2|7273.7|7267.7|7272.7|7266.7|2
1649856450000|2022-04-13 13:27:30|7273.7|7267.7|7273.7|7267.7|7274.2|7268.2|7273.2|7267.2|1
1649856460000|2022-04-13 13:27:40|7274.2|7268.2|7273.7|7267.7|7274.2|7268.2|7273.7|7267.7|4
1649856470000|2022-04-13 13:27:50|7274.2|7268.2|7273.7|7267.7|7274.2|7268.2|7273.7|7267.7|1
1649856480000|2022-04-13 13:28:00|7274.2|7268.2|7276.2|7270.2|7276.2|7270.2|7274.2|7268.2|4
1649856490000|2022-04-13 13:28:10|7276.7|7270.7|7274.7|7268.7|7276.7|7270.7|7274.7|7268.7|3
1649856500000|2022-04-13 13:28:20|7274.2|7268.2|7274.7|7268.7|7274.7|7268.7|7274.2|7268.2|0
1649856510000|2022-04-13 13:28:30|7274.2|7268.2|7274.7|7268.7|7274.7|7268.7|7274.2|7268.2|0
1649856520000|2022-04-13 13:28:40|7275.2|7269.2|7276.2|7270.2|7276.2|7270.2|7275.2|7269.2|1
1649856530000|2022-04-13 13:28:50|7275.7|7269.7|7275.7|7269.7|7276.2|7270.2|7275.7|7269.7|0
1649856540000|2022-04-13 13:29:00|7276.2|7270.2|7275.7|7269.7|7276.2|7270.2|7275.7|7269.7|0
1649856550000|2022-04-13 13:29:10|7276.2|7270.2|7276.2|7270.2|7276.2|7270.2|7275.7|7269.7|0
1649856560000|2022-04-13 13:29:20|7275.7|7269.7|7277.2|7271.2|7277.2|7271.2|7275.7|7269.7|2
1649856570000|2022-04-13 13:29:30|7276.7|7270.7|7277.2|7271.2|7277.2|7271.2|7276.7|7270.7|0
1649856580000|2022-04-13 13:29:40|7276.7|7270.7|7276.7|7270.7|7277.2|7271.2|7276.7|7270.7|0
1649856590000|2022-04-13 13:29:50|7275.7|7269.7|7276.2|7270.2|7276.2|7270.2|7274.7|7268.7|5
1649856600000|2022-04-13 13:30:00|7275.2|7269.2|7276.2|7270.2|7277.7|7271.7|7273.2|7267.2|64
1649856610000|2022-04-13 13:30:10|7276.7|7270.7|7273.2|7267.2|7276.7|7270.7|7271.7|7265.7|25
1649856620000|2022-04-13 13:30:20|7273.7|7267.7|7273.7|7267.7|7276.2|7270.2|7272.7|7266.7|30
1649856630000|2022-04-13 13:30:30|7273.2|7267.2|7277.2|7271.2|7277.7|7271.7|7273.2|7267.2|13
1649856640000|2022-04-13 13:30:40|7276.7|7270.7|7274.7|7268.7|7277.2|7271.2|7274.7|7268.7|25
1649856650000|2022-04-13 13:30:50|7275.2|7269.2|7268.2|7262.2|7275.2|7269.2|7268.2|7262.2|27
1649856660000|2022-04-13 13:31:00|7267.7|7261.7|7268.2|7262.2|7269.7|7263.7|7266.7|7260.7|25
1649856670000|2022-04-13 13:31:10|7267.7|7261.7|7270.7|7264.7|7270.7|7264.7|7264.2|7258.2|43
1649856680000|2022-04-13 13:31:20|7272.2|7266.2|7273.7|7267.7|7274.2|7268.2|7271.2|7265.2|16
1649856690000|2022-04-13 13:31:30|7274.2|7268.2|7269.2|7263.2|7276.7|7270.7|7268.2|7262.2|52
1649856700000|2022-04-13 13:31:40|7268.7|7262.7|7266.2|7260.2|7270.7|7264.7|7262.7|7256.7|84
1649856710000|2022-04-13 13:31:50|7268.2|7262.2|7269.2|7263.2|7269.2|7263.2|7265.2|7259.2|40
1649856720000|2022-04-13 13:32:00|7271.7|7265.7|7280.2|7274.2|7283.2|7277.2|7271.7|7265.7|62
1649856730000|2022-04-13 13:32:10|7280.7|7274.7|7270.2|7264.2|7281.2|7275.2|7270.2|7264.2|13
1649856740000|2022-04-13 13:32:20|7269.2|7263.2|7274.2|7268.2|7276.7|7270.7|7266.7|7260.7|51
1649856750000|2022-04-13 13:32:30|7273.2|7267.2|7278.2|7272.2|7279.2|7273.2|7272.2|7266.2|16
1649856760000|2022-04-13 13:32:40|7277.2|7271.2|7280.2|7274.2|7282.2|7276.2|7277.2|7271.2|21
1649856770000|2022-04-13 13:32:50|7279.7|7273.7|7282.2|7276.2|7284.2|7278.2|7279.7|7273.7|44
1649856780000|2022-04-13 13:33:00|7280.7|7274.7|7275.7|7269.7|7281.2|7275.2|7274.7|7268.7|29
1649856790000|2022-04-13 13:33:10|7276.2|7270.2|7271.2|7265.2|7277.7|7271.7|7271.2|7265.2|32
1649856800000|2022-04-13 13:33:20|7271.7|7265.7|7272.7|7266.7|7273.7|7267.7|7271.2|7265.2|23
1649856810000|2022-04-13 13:33:30|7272.2|7266.2|7269.2|7263.2|7272.7|7266.7|7268.2|7262.2|13
1649856820000|2022-04-13 13:33:40|7268.7|7262.7|7272.2|7266.2|7273.7|7267.7|7268.7|7262.7|11
1649856830000|2022-04-13 13:33:50|7272.7|7266.7|7270.2|7264.2|7273.7|7267.7|7270.2|7264.2|11
1649856840000|2022-04-13 13:34:00|7269.7|7263.7|7276.2|7270.2|7276.2|7270.2|7268.2|7262.2|14
1649856850000|2022-04-13 13:34:10|7276.7|7270.7|7276.2|7270.2|7276.7|7270.7|7275.2|7269.2|34
1649856860000|2022-04-13 13:34:20|7275.2|7269.2|7273.2|7267.2|7275.2|7269.2|7270.2|7264.2|10
1649856870000|2022-04-13 13:34:30|7275.2|7269.2|7270.7|7264.7|7276.2|7270.2|7269.2|7263.2|118
1649856880000|2022-04-13 13:34:40|7271.7|7265.7|7273.2|7267.2|7275.7|7269.7|7271.7|7265.7|39
1649856890000|2022-04-13 13:34:50|7272.7|7266.7|7275.7|7269.7|7276.2|7270.2|7272.7|7266.7|18
1649856900000|2022-04-13 13:35:00|7275.2|7269.2|7276.2|7270.2|7277.2|7271.2|7273.7|7267.7|65
1649856910000|2022-04-13 13:35:10|7276.7|7270.7|7281.2|7275.2|7282.7|7276.7|7276.7|7270.7|55
1649856920000|2022-04-13 13:35:20|7281.7|7275.7|7283.7|7277.7|7283.7|7277.7|7280.2|7274.2|37
1649856930000|2022-04-13 13:35:30|7284.2|7278.2|7281.7|7275.7|7284.7|7278.7|7281.2|7275.2|27
1649856940000|2022-04-13 13:35:40|7282.2|7276.2|7287.7|7281.7|7287.7|7281.7|7282.2|7276.2|45
1649856950000|2022-04-13 13:35:50|7288.2|7282.2|7288.7|7282.7|7289.2|7283.2|7287.2|7281.2|37
1649856960000|2022-04-13 13:36:00|7288.2|7282.2|7295.7|7289.7|7295.7|7289.7|7288.2|7282.2|59
1649856970000|2022-04-13 13:36:10|7295.2|7289.2|7294.7|7288.7|7295.7|7289.7|7292.2|7286.2|13
1649856980000|2022-04-13 13:36:20|7294.2|7288.2|7292.2|7286.2|7294.2|7288.2|7290.2|7284.2|12
1649856990000|2022-04-13 13:36:30|7292.7|7286.7|7296.7|7290.7|7297.2|7291.2|7292.7|7286.7|30
1649857000000|2022-04-13 13:36:40|7295.7|7289.7|7292.2|7286.2|7296.2|7290.2|7290.7|7284.7|18
1649857010000|2022-04-13 13:36:50|7292.7|7286.7|7294.2|7288.2|7295.7|7289.7|7292.7|7286.7|14
1649857020000|2022-04-13 13:37:00|7296.2|7290.2|7295.7|7289.7|7297.2|7291.2|7295.2|7289.2|21
1649857030000|2022-04-13 13:37:10|7296.2|7290.2|7299.2|7293.2|7300.2|7294.2|7295.7|7289.7|43
1649857040000|2022-04-13 13:37:20|7299.7|7293.7|7297.2|7291.2|7299.7|7293.7|7297.2|7291.2|14
1649857050000|2022-04-13 13:37:30|7297.7|7291.7|7299.7|7293.7|7300.2|7294.2|7297.7|7291.7|12
1649857060000|2022-04-13 13:37:40|7299.2|7293.2|7298.7|7292.7|7299.2|7293.2|7295.2|7289.2|24
1649857070000|2022-04-13 13:37:50|7300.2|7294.2|7302.2|7296.2|7303.2|7297.2|7300.2|7294.2|31
1649857080000|2022-04-13 13:38:00|7301.7|7295.7|7299.2|7293.2|7301.7|7295.7|7297.2|7291.2|33
1649857090000|2022-04-13 13:38:10|7299.7|7293.7|7298.2|7292.2|7300.7|7294.7|7297.2|7291.2|19
1649857100000|2022-04-13 13:38:20|7297.7|7291.7|7299.2|7293.2|7301.7|7295.7|7296.7|7290.7|16
1649857110000|2022-04-13 13:38:30|7299.7|7293.7|7301.2|7295.2|7301.7|7295.7|7299.2|7293.2|22
1649857120000|2022-04-13 13:38:40|7300.7|7294.7|7303.7|7297.7|7303.7|7297.7|7298.2|7292.2|40
1649857130000|2022-04-13 13:38:50|7304.7|7298.7|7302.7|7296.7|7306.2|7300.2|7301.2|7295.2|22
1649857140000|2022-04-13 13:39:00|7302.2|7296.2|7305.2|7299.2|7306.2|7300.2|7302.2|7296.2|18
1649857150000|2022-04-13 13:39:10|7307.2|7301.2|7309.2|7303.2|7309.7|7303.7|7305.7|7299.7|37
1649857160000|2022-04-13 13:39:20|7309.7|7303.7|7302.7|7296.7|7309.7|7303.7|7302.7|7296.7|31
1649857170000|2022-04-13 13:39:30|7303.2|7297.2|7299.7|7293.7|7303.7|7297.7|7298.7|7292.7|44
1649857180000|2022-04-13 13:39:40|7299.2|7293.2|7298.2|7292.2|7301.2|7295.2|7298.2|7292.2|13
1649857190000|2022-04-13 13:39:50|7298.7|7292.7|7304.7|7298.7|7304.7|7298.7|7298.2|7292.2|23
1649857200000|2022-04-13 13:40:00|7304.2|7298.2|7300.7|7294.7|7308.7|7302.7|7300.2|7294.2|24
1649857210000|2022-04-13 13:40:10|7301.2|7295.2|7301.2|7295.2|7302.7|7296.7|7300.2|7294.2|21
1649857220000|2022-04-13 13:40:20|7300.7|7294.7|7301.2|7295.2|7301.2|7295.2|7299.2|7293.2|16
1649857230000|2022-04-13 13:40:30|7301.7|7295.7|7305.2|7299.2|7305.7|7299.7|7301.2|7295.2|25
1649857240000|2022-04-13 13:40:40|7305.7|7299.7|7307.2|7301.2|7307.2|7301.2|7305.2|7299.2|37
1649857250000|2022-04-13 13:40:50|7307.7|7301.7|7308.2|7302.2|7309.2|7303.2|7305.2|7299.2|39
1649857260000|2022-04-13 13:41:00|7308.7|7302.7|7314.7|7308.7|7314.7|7308.7|7308.7|7302.7|57
1649857270000|2022-04-13 13:41:10|7317.2|7311.2|7320.2|7314.2|7320.2|7314.2|7313.7|7307.7|127
1649857280000|2022-04-13 13:41:20|7320.7|7314.7|7325.2|7319.2|7325.7|7319.7|7320.7|7314.7|56
1649857290000|2022-04-13 13:41:30|7326.2|7320.2|7326.7|7320.7|7326.7|7320.7|7324.2|7318.2|90
1649857300000|2022-04-13 13:41:40|7326.2|7320.2|7328.2|7322.2|7328.7|7322.7|7326.2|7320.2|47
1649857310000|2022-04-13 13:41:50|7328.7|7322.7|7330.2|7324.2|7331.2|7325.2|7327.2|7321.2|179
1649857320000|2022-04-13 13:42:00|7331.2|7325.2|7326.2|7320.2|7331.2|7325.2|7325.2|7319.2|74
1649857330000|2022-04-13 13:42:10|7327.2|7321.2|7329.7|7323.7|7331.2|7325.2|7327.2|7321.2|47
1649857340000|2022-04-13 13:42:20|7329.2|7323.2|7329.7|7323.7|7330.2|7324.2|7328.2|7322.2|29
1649857350000|2022-04-13 13:42:30|7330.2|7324.2|7328.2|7322.2|7330.2|7324.2|7327.2|7321.2|52
1649857360000|2022-04-13 13:42:40|7328.7|7322.7|7325.2|7319.2|7329.2|7323.2|7325.2|7319.2|18
1649857370000|2022-04-13 13:42:50|7324.7|7318.7|7323.7|7317.7|7325.2|7319.2|7323.2|7317.2|6
1649857380000|2022-04-13 13:43:00|7323.2|7317.2|7318.2|7312.2|7323.2|7317.2|7317.7|7311.7|24
1649857390000|2022-04-13 13:43:10|7318.7|7312.7|7316.7|7310.7|7322.2|7316.2|7316.7|7310.7|42
1649857400000|2022-04-13 13:43:20|7318.7|7312.7|7318.2|7312.2|7318.7|7312.7|7317.2|7311.2|30
1649857410000|2022-04-13 13:43:30|7318.7|7312.7|7324.2|7318.2|7324.7|7318.7|7318.2|7312.2|24
1649857420000|2022-04-13 13:43:40|7323.2|7317.2|7325.2|7319.2|7325.2|7319.2|7322.2|7316.2|65
1649857430000|2022-04-13 13:43:50|7324.7|7318.7|7327.2|7321.2|7327.2|7321.2|7323.7|7317.7|28
1649857440000|2022-04-13 13:44:00|7328.2|7322.2|7326.2|7320.2|7328.2|7322.2|7325.2|7319.2|19
1649857450000|2022-04-13 13:44:10|7326.7|7320.7|7326.7|7320.7|7326.7|7320.7|7324.7|7318.7|15
1649857460000|2022-04-13 13:44:20|7326.2|7320.2|7323.2|7317.2|7326.7|7320.7|7321.2|7315.2|8
1649857470000|2022-04-13 13:44:30|7322.7|7316.7|7322.7|7316.7|7324.2|7318.2|7319.2|7313.2|20
1649857480000|2022-04-13 13:44:40|7322.2|7316.2|7318.7|7312.7|7324.2|7318.2|7318.7|7312.7|10
1649857490000|2022-04-13 13:44:50|7319.2|7313.2|7320.2|7314.2|7320.2|7314.2|7318.7|7312.7|5
1649857500000|2022-04-13 13:45:00|7320.7|7314.7|7316.2|7310.2|7322.2|7316.2|7316.2|7310.2|31
1649857510000|2022-04-13 13:45:10|7314.2|7308.2|7317.2|7311.2|7318.2|7312.2|7312.7|7306.7|24
1649857520000|2022-04-13 13:45:20|7319.7|7313.7|7324.2|7318.2|7325.2|7319.2|7319.2|7313.2|22
1649857530000|2022-04-13 13:45:30|7324.7|7318.7|7321.7|7315.7|7325.2|7319.2|7321.7|7315.7|25
1649857540000|2022-04-13 13:45:40|7321.2|7315.2|7323.7|7317.7|7324.2|7318.2|7320.7|7314.7|6
1649857550000|2022-04-13 13:45:50|7323.2|7317.2|7323.2|7317.2|7323.7|7317.7|7320.2|7314.2|10
1649857560000|2022-04-13 13:46:00|7321.7|7315.7|7324.2|7318.2|7324.7|7318.7|7321.7|7315.7|12
1649857570000|2022-04-13 13:46:10|7325.2|7319.2|7324.7|7318.7|7326.7|7320.7|7324.2|7318.2|66
1649857580000|2022-04-13 13:46:20|7326.2|7320.2|7323.2|7317.2|7326.7|7320.7|7322.7|7316.7|20
1649857590000|2022-04-13 13:46:30|7323.7|7317.7|7323.7|7317.7|7325.2|7319.2|7322.7|7316.7|12
1649857600000|2022-04-13 13:46:40|7323.2|7317.2|7322.2|7316.2|7323.2|7317.2|7320.2|7314.2|7
1649857610000|2022-04-13 13:46:50|7321.7|7315.7|7317.7|7311.7|7322.2|7316.2|7317.7|7311.7|18
1649857620000|2022-04-13 13:47:00|7318.2|7312.2|7315.7|7309.7|7320.7|7314.7|7315.7|7309.7|32
1649857630000|2022-04-13 13:47:10|7316.2|7310.2|7318.2|7312.2|7318.2|7312.2|7315.7|7309.7|24
1649857640000|2022-04-13 13:47:20|7318.7|7312.7|7321.2|7315.2|7323.2|7317.2|7318.7|7312.7|28
1649857650000|2022-04-13 13:47:30|7320.7|7314.7|7322.2|7316.2|7322.2|7316.2|7318.7|7312.7|12
1649857660000|2022-04-13 13:47:40|7321.7|7315.7|7325.7|7319.7|7326.2|7320.2|7321.2|7315.2|18
1649857670000|2022-04-13 13:47:50|7325.2|7319.2|7327.2|7321.2|7327.2|7321.2|7325.2|7319.2|17
1649857680000|2022-04-13 13:48:00|7326.7|7320.7|7326.2|7320.2|7327.2|7321.2|7324.7|7318.7|24
1649857690000|2022-04-13 13:48:10|7325.7|7319.7|7318.7|7312.7|7326.2|7320.2|7318.2|7312.2|31
1649857700000|2022-04-13 13:48:20|7319.2|7313.2|7321.2|7315.2|7321.2|7315.2|7317.2|7311.2|15
1649857710000|2022-04-13 13:48:30|7320.7|7314.7|7320.2|7314.2|7323.7|7317.7|7319.7|7313.7|4
1649857720000|2022-04-13 13:48:40|7319.7|7313.7|7318.2|7312.2|7320.2|7314.2|7318.2|7312.2|8
1649857730000|2022-04-13 13:48:50|7318.7|7312.7|7322.2|7316.2|7322.2|7316.2|7318.2|7312.2|3
1649857740000|2022-04-13 13:49:00|7321.2|7315.2|7322.2|7316.2|7323.2|7317.2|7319.2|7313.2|11
1649857750000|2022-04-13 13:49:10|7321.7|7315.7|7324.2|7318.2|7324.7|7318.7|7320.7|7314.7|20
1649857760000|2022-04-13 13:49:20|7324.7|7318.7|7325.2|7319.2|7326.2|7320.2|7323.7|7317.7|15
1649857770000|2022-04-13 13:49:30|7324.7|7318.7|7324.2|7318.2|7325.2|7319.2|7322.7|7316.7|6
1649857780000|2022-04-13 13:49:40|7323.7|7317.7|7326.2|7320.2|7326.2|7320.2|7323.7|7317.7|3
1649857790000|2022-04-13 13:49:50|7324.7|7318.7|7323.2|7317.2|7324.7|7318.7|7322.2|7316.2|7
1649857800000|2022-04-13 13:50:00|7322.7|7316.7|7323.2|7317.2|7324.2|7318.2|7321.7|7315.7|14
1649857810000|2022-04-13 13:50:10|7323.7|7317.7|7326.2|7320.2|7326.7|7320.7|7321.7|7315.7|13
1649857820000|2022-04-13 13:50:20|7326.7|7320.7|7324.7|7318.7|7327.7|7321.7|7324.7|7318.7|5
1649857830000|2022-04-13 13:50:30|7324.2|7318.2|7327.2|7321.2|7327.2|7321.2|7324.2|7318.2|2
1649857840000|2022-04-13 13:50:40|7326.7|7320.7|7331.2|7325.2|7331.2|7325.2|7326.7|7320.7|59
1649857850000|2022-04-13 13:50:50|7330.7|7324.7|7331.2|7325.2|7331.7|7325.7|7329.7|7323.7|32
1649857860000|2022-04-13 13:51:00|7331.7|7325.7|7327.2|7321.2|7331.7|7325.7|7326.7|7320.7|16
1649857870000|2022-04-13 13:51:10|7327.7|7321.7|7327.2|7321.2|7328.7|7322.7|7327.2|7321.2|1
1649857880000|2022-04-13 13:51:20|7326.7|7320.7|7326.2|7320.2|7327.2|7321.2|7325.2|7319.2|30
1649857890000|2022-04-13 13:51:30|7325.7|7319.7|7325.2|7319.2|7325.7|7319.7|7323.2|7317.2|3
1649857900000|2022-04-13 13:51:40|7324.7|7318.7|7326.2|7320.2|7326.7|7320.7|7323.7|7317.7|7
1649857910000|2022-04-13 13:51:50|7326.7|7320.7|7327.7|7321.7|7327.7|7321.7|7325.7|7319.7|46
1649857920000|2022-04-13 13:52:00|7327.2|7321.2|7324.2|7318.2|7327.2|7321.2|7323.2|7317.2|4
1649857930000|2022-04-13 13:52:10|7323.7|7317.7|7325.2|7319.2|7325.2|7319.2|7322.2|7316.2|15
1649857940000|2022-04-13 13:52:20|7324.7|7318.7|7323.2|7317.2|7325.7|7319.7|7322.2|7316.2|8
1649857950000|2022-04-13 13:52:30|7322.7|7316.7|7319.2|7313.2|7323.2|7317.2|7318.7|7312.7|11
1649857960000|2022-04-13 13:52:40|7318.7|7312.7|7324.2|7318.2|7324.2|7318.2|7318.7|7312.7|22
1649857970000|2022-04-13 13:52:50|7324.7|7318.7|7327.2|7321.2|7327.2|7321.2|7324.7|7318.7|1
1649857980000|2022-04-13 13:53:00|7326.7|7320.7|7331.2|7325.2|7331.2|7325.2|7326.2|7320.2|19
1649857990000|2022-04-13 13:53:10|7330.7|7324.7|7329.2|7323.2|7331.2|7325.2|7328.2|7322.2|3
1649858000000|2022-04-13 13:53:20|7329.7|7323.7|7331.2|7325.2|7331.7|7325.7|7329.7|7323.7|7
1649858010000|2022-04-13 13:53:30|7331.7|7325.7|7333.2|7327.2|7333.2|7327.2|7330.7|7324.7|16
1649858020000|2022-04-13 13:53:40|7332.7|7326.7|7333.7|7327.7|7334.2|7328.2|7331.7|7325.7|7
1649858030000|2022-04-13 13:53:50|7334.2|7328.2|7334.2|7328.2|7335.2|7329.2|7334.2|7328.2|33
1649858040000|2022-04-13 13:54:00|7333.2|7327.2|7335.2|7329.2|7336.2|7330.2|7333.2|7327.2|49
1649858050000|2022-04-13 13:54:10|7335.7|7329.7|7334.7|7328.7|7337.7|7331.7|7334.2|7328.2|28
1649858060000|2022-04-13 13:54:20|7336.2|7330.2|7336.2|7330.2|7337.7|7331.7|7336.2|7330.2|46
1649858070000|2022-04-13 13:54:30|7335.7|7329.7|7337.2|7331.2|7337.7|7331.7|7335.7|7329.7|28
1649858080000|2022-04-13 13:54:40|7336.7|7330.7|7335.7|7329.7|7337.7|7331.7|7334.7|7328.7|35
1649858090000|2022-04-13 13:54:50|7335.2|7329.2|7336.7|7330.7|7336.7|7330.7|7334.7|7328.7|14
1649858100000|2022-04-13 13:55:00|7336.2|7330.2|7334.7|7328.7|7337.2|7331.2|7334.7|7328.7|12
1649858110000|2022-04-13 13:55:10|7334.2|7328.2|7336.2|7330.2|7337.7|7331.7|7334.2|7328.2|16
1649858120000|2022-04-13 13:55:20|7336.7|7330.7|7335.7|7329.7|7336.7|7330.7|7334.2|7328.2|1
1649858130000|2022-04-13 13:55:30|7336.2|7330.2|7337.2|7331.2|7337.7|7331.7|7335.2|7329.2|8
1649858140000|2022-04-13 13:55:40|7336.7|7330.7|7334.2|7328.2|7337.2|7331.2|7334.2|7328.2|3
1649858150000|2022-04-13 13:55:50|7335.2|7329.2|7333.2|7327.2|7336.2|7330.2|7333.2|7327.2|16
1649858160000|2022-04-13 13:56:00|7332.7|7326.7|7329.2|7323.2|7333.2|7327.2|7329.2|7323.2|11
1649858170000|2022-04-13 13:56:10|7329.7|7323.7|7325.2|7319.2|7330.7|7324.7|7325.2|7319.2|26
1649858180000|2022-04-13 13:56:20|7325.7|7319.7|7326.2|7320.2|7328.2|7322.2|7325.7|7319.7|14
1649858190000|2022-04-13 13:56:30|7325.7|7319.7|7323.7|7317.7|7326.2|7320.2|7323.2|7317.2|52
1649858200000|2022-04-13 13:56:40|7322.2|7316.2|7323.7|7317.7|7325.2|7319.2|7321.7|7315.7|50
1649858210000|2022-04-13 13:56:50|7323.2|7317.2|7325.2|7319.2|7326.2|7320.2|7323.2|7317.2|2
1649858220000|2022-04-13 13:57:00|7325.7|7319.7|7328.2|7322.2|7329.2|7323.2|7325.7|7319.7|11
1649858230000|2022-04-13 13:57:10|7327.2|7321.2|7328.2|7322.2|7328.2|7322.2|7326.7|7320.7|1
1649858240000|2022-04-13 13:57:20|7328.7|7322.7|7329.2|7323.2|7330.2|7324.2|7328.7|7322.7|37
1649858250000|2022-04-13 13:57:30|7329.7|7323.7|7328.2|7322.2|7329.7|7323.7|7326.7|7320.7|38
1649858260000|2022-04-13 13:57:40|7328.7|7322.7|7331.7|7325.7|7332.2|7326.2|7328.7|7322.7|3
1649858270000|2022-04-13 13:57:50|7332.2|7326.2|7332.2|7326.2|7333.2|7327.2|7332.2|7326.2|2
1649858280000|2022-04-13 13:58:00|7332.7|7326.7|7337.7|7331.7|7337.7|7331.7|7332.2|7326.2|15
1649858290000|2022-04-13 13:58:10|7337.2|7331.2|7339.2|7333.2|7339.2|7333.2|7337.2|7331.2|30
1649858300000|2022-04-13 13:58:20|7338.7|7332.7|7338.2|7332.2|7338.7|7332.7|7335.7|7329.7|22
1649858310000|2022-04-13 13:58:30|7338.7|7332.7|7339.7|7333.7|7340.2|7334.2|7336.7|7330.7|55
1649858320000|2022-04-13 13:58:40|7340.2|7334.2|7340.2|7334.2|7342.7|7336.7|7340.2|7334.2|91
1649858330000|2022-04-13 13:58:50|7339.7|7333.7|7337.2|7331.2|7340.2|7334.2|7337.2|7331.2|47
1649858340000|2022-04-13 13:59:00|7336.7|7330.7|7334.2|7328.2|7337.2|7331.2|7334.2|7328.2|31
1649858350000|2022-04-13 13:59:10|7335.2|7329.2|7336.2|7330.2|7336.2|7330.2|7331.2|7325.2|32
1649858360000|2022-04-13 13:59:20|7335.7|7329.7|7333.2|7327.2|7335.7|7329.7|7333.2|7327.2|10
1649858370000|2022-04-13 13:59:30|7332.7|7326.7|7333.7|7327.7|7333.7|7327.7|7330.7|7324.7|20
1649858380000|2022-04-13 13:59:40|7333.2|7327.2|7330.2|7324.2|7333.2|7327.2|7329.7|7323.7|12
1649858390000|2022-04-13 13:59:50|7330.7|7324.7|7330.7|7324.7|7331.2|7325.2|7329.2|7323.2|25
1649858400000|2022-04-13 14:00:00|7331.2|7325.2|7329.2|7323.2|7331.7|7325.7|7328.7|7322.7|52
1649858410000|2022-04-13 14:00:10|7328.2|7322.2|7328.2|7322.2|7329.7|7323.7|7327.7|7321.7|16
1649858420000|2022-04-13 14:00:20|7327.7|7321.7|7328.2|7322.2|7328.7|7322.7|7324.7|7318.7|46
1649858430000|2022-04-13 14:00:30|7327.7|7321.7|7324.2|7318.2|7328.2|7322.2|7324.2|7318.2|3
1649858440000|2022-04-13 14:00:40|7323.7|7317.7|7326.2|7320.2|7326.7|7320.7|7323.2|7317.2|3
1649858450000|2022-04-13 14:00:50|7325.7|7319.7|7325.2|7319.2|7326.2|7320.2|7324.7|7318.7|7
1649858460000|2022-04-13 14:01:00|7325.7|7319.7|7326.7|7320.7|7327.2|7321.2|7323.7|7317.7|14
1649858470000|2022-04-13 14:01:10|7327.2|7321.2|7325.2|7319.2|7329.2|7323.2|7324.2|7318.2|30
1649858480000|2022-04-13 14:01:20|7324.7|7318.7|7322.2|7316.2|7324.7|7318.7|7321.2|7315.2|39
1649858490000|2022-04-13 14:01:30|7321.7|7315.7|7323.7|7317.7|7323.7|7317.7|7320.7|7314.7|10
1649858500000|2022-04-13 14:01:40|7323.2|7317.2|7321.2|7315.2|7323.7|7317.7|7320.7|7314.7|2
1649858510000|2022-04-13 14:01:50|7321.7|7315.7|7321.2|7315.2|7323.7|7317.7|7321.2|7315.2|22
1649858520000|2022-04-13 14:02:00|7320.7|7314.7|7321.2|7315.2|7323.7|7317.7|7320.7|7314.7|7
1649858530000|2022-04-13 14:02:10|7321.7|7315.7|7321.2|7315.2|7321.7|7315.7|7320.2|7314.2|2
1649858540000|2022-04-13 14:02:20|7320.7|7314.7|7318.7|7312.7|7320.7|7314.7|7317.2|7311.2|70
1649858550000|2022-04-13 14:02:30|7318.2|7312.2|7321.2|7315.2|7323.2|7317.2|7318.2|7312.2|23
1649858560000|2022-04-13 14:02:40|7320.7|7314.7|7322.2|7316.2|7322.2|7316.2|7320.2|7314.2|3
1649858570000|2022-04-13 14:02:50|7320.2|7314.2|7322.2|7316.2|7322.2|7316.2|7319.2|7313.2|5
1649858580000|2022-04-13 14:03:00|7322.7|7316.7|7322.2|7316.2|7324.7|7318.7|7321.2|7315.2|5
1649858590000|2022-04-13 14:03:10|7321.7|7315.7|7320.2|7314.2|7321.7|7315.7|7319.7|7313.7|2
1649858600000|2022-04-13 14:03:20|7321.2|7315.2|7321.7|7315.7|7322.2|7316.2|7321.2|7315.2|7
1649858610000|2022-04-13 14:03:30|7322.2|7316.2|7321.2|7315.2|7322.7|7316.7|7321.2|7315.2|6
1649858620000|2022-04-13 14:03:40|7321.7|7315.7|7319.2|7313.2|7322.2|7316.2|7318.2|7312.2|38
1649858630000|2022-04-13 14:03:50|7319.7|7313.7|7317.2|7311.2|7319.7|7313.7|7317.2|7311.2|2
1649858640000|2022-04-13 14:04:00|7317.7|7311.7|7322.7|7316.7|7323.2|7317.2|7317.7|7311.7|3
1649858650000|2022-04-13 14:04:10|7323.2|7317.2|7324.7|7318.7|7325.2|7319.2|7322.7|7316.7|10
1649858660000|2022-04-13 14:04:20|7324.2|7318.2|7324.2|7318.2|7325.2|7319.2|7323.2|7317.2|26
1649858670000|2022-04-13 14:04:30|7324.7|7318.7|7323.2|7317.2|7326.7|7320.7|7320.2|7314.2|62
1649858680000|2022-04-13 14:04:40|7324.2|7318.2|7325.2|7319.2|7325.2|7319.2|7323.7|7317.7|16
1649858690000|2022-04-13 14:04:50|7324.7|7318.7|7327.7|7321.7|7328.2|7322.2|7324.2|7318.2|4
1649858700000|2022-04-13 14:05:00|7328.2|7322.2|7330.2|7324.2|7330.2|7324.2|7327.7|7321.7|15
1649858710000|2022-04-13 14:05:10|7330.7|7324.7|7331.7|7325.7|7331.7|7325.7|7330.7|7324.7|5
1649858720000|2022-04-13 14:05:20|7332.2|7326.2|7334.7|7328.7|7334.7|7328.7|7331.7|7325.7|10
1649858730000|2022-04-13 14:05:30|7334.2|7328.2|7331.2|7325.2|7334.7|7328.7|7331.2|7325.2|13
1649858740000|2022-04-13 14:05:40|7331.7|7325.7|7333.2|7327.2|7333.2|7327.2|7329.7|7323.7|20
1649858750000|2022-04-13 14:05:50|7332.7|7326.7|7332.7|7326.7|7333.7|7327.7|7331.7|7325.7|9
1649858760000|2022-04-13 14:06:00|7332.2|7326.2|7329.2|7323.2|7332.7|7326.7|7329.2|7323.2|9
1649858770000|2022-04-13 14:06:10|7328.7|7322.7|7328.7|7322.7|7329.7|7323.7|7327.2|7321.2|10
1649858780000|2022-04-13 14:06:20|7328.2|7322.2|7325.7|7319.7|7328.7|7322.7|7325.2|7319.2|3
1649858790000|2022-04-13 14:06:30|7326.2|7320.2|7328.7|7322.7|7328.7|7322.7|7325.2|7319.2|21
1649858800000|2022-04-13 14:06:40|7328.2|7322.2|7325.2|7319.2|7328.2|7322.2|7324.7|7318.7|25
1649858810000|2022-04-13 14:06:50|7324.7|7318.7|7324.7|7318.7|7326.7|7320.7|7324.2|7318.2|15
1649858820000|2022-04-13 14:07:00|7325.2|7319.2|7326.7|7320.7|7326.7|7320.7|7325.2|7319.2|16
1649858830000|2022-04-13 14:07:10|7326.2|7320.2|7324.2|7318.2|7326.7|7320.7|7323.7|7317.7|4
1649858840000|2022-04-13 14:07:20|7324.7|7318.7|7325.2|7319.2|7326.2|7320.2|7322.7|7316.7|34
1649858850000|2022-04-13 14:07:30|7324.7|7318.7|7326.2|7320.2|7326.2|7320.2|7323.2|7317.2|48
1649858860000|2022-04-13 14:07:40|7325.7|7319.7|7327.7|7321.7|7329.2|7323.2|7325.7|7319.7|43
1649858870000|2022-04-13 14:07:50|7327.2|7321.2|7327.2|7321.2|7327.2|7321.2|7325.7|7319.7|37
1649858880000|2022-04-13 14:08:00|7327.7|7321.7|7329.2|7323.2|7330.7|7324.7|7327.7|7321.7|14
1649858890000|2022-04-13 14:08:10|7328.7|7322.7|7330.2|7324.2|7330.2|7324.2|7327.7|7321.7|3
1649858900000|2022-04-13 14:08:20|7330.7|7324.7|7328.2|7322.2|7330.7|7324.7|7328.2|7322.2|4
1649858910000|2022-04-13 14:08:30|7328.7|7322.7|7328.7|7322.7|7329.2|7323.2|7328.2|7322.2|1
1649858920000|2022-04-13 14:08:40|7328.2|7322.2|7326.2|7320.2|7328.2|7322.2|7326.2|7320.2|13
1649858930000|2022-04-13 14:08:50|7326.7|7320.7|7325.7|7319.7|7327.2|7321.2|7324.2|7318.2|16
1649858940000|2022-04-13 14:09:00|7325.2|7319.2|7323.2|7317.2|7325.2|7319.2|7322.2|7316.2|26
1649858950000|2022-04-13 14:09:10|7324.7|7318.7|7322.7|7316.7|7324.7|7318.7|7322.7|7316.7|7
1649858960000|2022-04-13 14:09:20|7322.2|7316.2|7323.2|7317.2|7323.7|7317.7|7322.2|7316.2|2
1649858970000|2022-04-13 14:09:30|7323.7|7317.7|7322.2|7316.2|7324.2|7318.2|7322.2|7316.2|12
1649858980000|2022-04-13 14:09:40|7321.7|7315.7|7321.2|7315.2|7322.2|7316.2|7320.7|7314.7|7
1649858990000|2022-04-13 14:09:50|7322.2|7316.2|7320.7|7314.7|7322.7|7316.7|7318.7|7312.7|23
1649859000000|2022-04-13 14:10:00|7320.2|7314.2|7318.7|7312.7|7320.2|7314.2|7318.7|7312.7|12
1649859010000|2022-04-13 14:10:10|7319.2|7313.2|7318.2|7312.2|7319.2|7313.2|7317.7|7311.7|10
1649859020000|2022-04-13 14:10:20|7317.7|7311.7|7318.2|7312.2|7318.7|7312.7|7317.7|7311.7|5
1649859030000|2022-04-13 14:10:30|7317.7|7311.7|7319.2|7313.2|7319.7|7313.7|7316.7|7310.7|23
1649859040000|2022-04-13 14:10:40|7319.7|7313.7|7318.2|7312.2|7320.7|7314.7|7318.2|7312.2|5
1649859050000|2022-04-13 14:10:50|7318.7|7312.7|7318.7|7312.7|7319.2|7313.2|7317.7|7311.7|6
1649859060000|2022-04-13 14:11:00|7318.2|7312.2|7317.7|7311.7|7318.2|7312.2|7316.2|7310.2|44
1649859070000|2022-04-13 14:11:10|7317.2|7311.2|7317.7|7311.7|7317.7|7311.7|7316.7|7310.7|8
1649859080000|2022-04-13 14:11:20|7318.2|7312.2|7321.2|7315.2|7321.2|7315.2|7318.2|7312.2|7
1649859090000|2022-04-13 14:11:30|7320.7|7314.7|7320.2|7314.2|7320.7|7314.7|7318.2|7312.2|7
1649859100000|2022-04-13 14:11:40|7320.7|7314.7|7319.7|7313.7|7320.7|7314.7|7319.2|7313.2|3
1649859110000|2022-04-13 14:11:50|7320.2|7314.2|7321.2|7315.2|7321.7|7315.7|7320.2|7314.2|2
1649859120000|2022-04-13 14:12:00|7321.7|7315.7|7321.2|7315.2|7323.7|7317.7|7320.7|7314.7|8
1649859130000|2022-04-13 14:12:10|7320.7|7314.7|7321.2|7315.2|7321.2|7315.2|7319.2|7313.2|7
1649859140000|2022-04-13 14:12:20|7320.7|7314.7|7320.2|7314.2|7322.7|7316.7|7320.2|7314.2|7
1649859150000|2022-04-13 14:12:30|7319.7|7313.7|7320.2|7314.2|7320.2|7314.2|7319.2|7313.2|4
1649859160000|2022-04-13 14:12:40|7319.7|7313.7|7318.2|7312.2|7320.7|7314.7|7317.7|7311.7|8
1649859170000|2022-04-13 14:12:50|7318.7|7312.7|7317.2|7311.2|7318.7|7312.7|7316.7|7310.7|4
1649859180000|2022-04-13 14:13:00|7317.7|7311.7|7317.2|7311.2|7318.2|7312.2|7316.7|7310.7|5
1649859190000|2022-04-13 14:13:10|7316.7|7310.7|7318.2|7312.2|7318.7|7312.7|7316.7|7310.7|7
1649859200000|2022-04-13 14:13:20|7317.7|7311.7|7318.2|7312.2|7318.7|7312.7|7316.7|7310.7|3
1649859210000|2022-04-13 14:13:30|7318.7|7312.7|7317.2|7311.2|7319.2|7313.2|7317.2|7311.2|12
1649859220000|2022-04-13 14:13:40|7317.7|7311.7|7316.7|7310.7|7317.7|7311.7|7316.7|7310.7|9
1649859230000|2022-04-13 14:13:50|7317.2|7311.2|7316.7|7310.7|7317.2|7311.2|7316.7|7310.7|3
1649859240000|2022-04-13 14:14:00|7317.2|7311.2|7317.2|7311.2|7318.7|7312.7|7316.7|7310.7|16
1649859250000|2022-04-13 14:14:10|7316.7|7310.7|7319.2|7313.2|7319.2|7313.2|7316.2|7310.2|29
1649859260000|2022-04-13 14:14:20|7319.7|7313.7|7321.7|7315.7|7321.7|7315.7|7318.7|7312.7|7
1649859270000|2022-04-13 14:14:30|7322.2|7316.2|7319.7|7313.7|7322.2|7316.2|7319.7|7313.7|8
1649859280000|2022-04-13 14:14:40|7320.2|7314.2|7320.7|7314.7|7321.2|7315.2|7319.7|7313.7|1
1649859290000|2022-04-13 14:14:50|7320.2|7314.2|7319.2|7313.2|7320.7|7314.7|7319.2|7313.2|7
1649859300000|2022-04-13 14:15:00|7319.7|7313.7|7319.7|7313.7|7321.2|7315.2|7318.7|7312.7|38
1649859310000|2022-04-13 14:15:10|7320.2|7314.2|7322.2|7316.2|7323.2|7317.2|7320.2|7314.2|12
1649859320000|2022-04-13 14:15:20|7321.7|7315.7|7324.2|7318.2|7325.7|7319.7|7321.2|7315.2|2
1649859330000|2022-04-13 14:15:30|7324.7|7318.7|7326.2|7320.2|7326.7|7320.7|7324.2|7318.2|3
1649859340000|2022-04-13 14:15:40|7326.7|7320.7|7328.2|7322.2|7329.2|7323.2|7326.7|7320.7|38
1649859350000|2022-04-13 14:15:50|7328.7|7322.7|7331.2|7325.2|7331.7|7325.7|7327.7|7321.7|8
1649859360000|2022-04-13 14:16:00|7331.7|7325.7|7334.2|7328.2|7334.2|7328.2|7331.2|7325.2|27
1649859370000|2022-04-13 14:16:10|7333.7|7327.7|7332.2|7326.2|7335.2|7329.2|7331.2|7325.2|17
1649859380000|2022-04-13 14:16:20|7331.7|7325.7|7333.2|7327.2|7333.2|7327.2|7330.2|7324.2|4
1649859390000|2022-04-13 14:16:30|7332.7|7326.7|7330.2|7324.2|7332.7|7326.7|7329.7|7323.7|8
1649859400000|2022-04-13 14:16:40|7329.7|7323.7|7329.2|7323.2|7329.7|7323.7|7328.2|7322.2|6
1649859410000|2022-04-13 14:16:50|7328.7|7322.7|7330.7|7324.7|7330.7|7324.7|7328.7|7322.7|2
1649859420000|2022-04-13 14:17:00|7331.2|7325.2|7329.2|7323.2|7331.2|7325.2|7328.7|7322.7|5
1649859430000|2022-04-13 14:17:10|7328.7|7322.7|7330.2|7324.2|7330.7|7324.7|7327.2|7321.2|4
1649859440000|2022-04-13 14:17:20|7330.7|7324.7|7329.2|7323.2|7331.2|7325.2|7329.2|7323.2|0
1649859450000|2022-04-13 14:17:30|7328.7|7322.7|7326.2|7320.2|7328.7|7322.7|7325.7|7319.7|12
1649859460000|2022-04-13 14:17:40|7326.7|7320.7|7324.2|7318.2|7326.7|7320.7|7324.2|7318.2|7
1649859470000|2022-04-13 14:17:50|7324.7|7318.7|7326.2|7320.2|7326.7|7320.7|7324.7|7318.7|3
1649859480000|2022-04-13 14:18:00|7325.7|7319.7|7322.2|7316.2|7326.2|7320.2|7322.2|7316.2|3
1649859490000|2022-04-13 14:18:10|7322.7|7316.7|7321.2|7315.2|7324.7|7318.7|7321.2|7315.2|31
1649859500000|2022-04-13 14:18:20|7320.7|7314.7|7321.2|7315.2|7323.2|7317.2|7320.7|7314.7|10
1649859510000|2022-04-13 14:18:30|7321.7|7315.7|7323.2|7317.2|7323.2|7317.2|7321.7|7315.7|1
1649859520000|2022-04-13 14:18:40|7323.7|7317.7|7322.7|7316.7|7324.7|7318.7|7322.2|7316.2|5
1649859530000|2022-04-13 14:18:50|7322.2|7316.2|7321.2|7315.2|7324.2|7318.2|7321.2|7315.2|6
1649859540000|2022-04-13 14:19:00|7322.2|7316.2|7321.2|7315.2|7322.2|7316.2|7320.2|7314.2|1
1649859550000|2022-04-13 14:19:10|7322.2|7316.2|7323.7|7317.7|7324.2|7318.2|7322.2|7316.2|7
1649859560000|2022-04-13 14:19:20|7323.2|7317.2|7322.2|7316.2|7325.2|7319.2|7321.7|7315.7|5
1649859570000|2022-04-13 14:19:30|7322.7|7316.7|7321.7|7315.7|7323.2|7317.2|7320.2|7314.2|6
1649859580000|2022-04-13 14:19:40|7321.2|7315.2|7320.2|7314.2|7322.7|7316.7|7320.2|7314.2|2
1649859590000|2022-04-13 14:19:50|7320.7|7314.7|7322.2|7316.2|7322.7|7316.7|7320.7|7314.7|6
1649859600000|2022-04-13 14:20:00|7321.7|7315.7|7320.2|7314.2|7321.7|7315.7|7319.2|7313.2|5
1649859610000|2022-04-13 14:20:10|7320.7|7314.7|7323.2|7317.2|7323.2|7317.2|7320.2|7314.2|9
1649859620000|2022-04-13 14:20:20|7323.7|7317.7|7323.2|7317.2|7324.2|7318.2|7322.2|7316.2|3
1649859630000|2022-04-13 14:20:30|7323.7|7317.7|7323.7|7317.7|7324.2|7318.2|7322.7|7316.7|0
1649859640000|2022-04-13 14:20:40|7324.2|7318.2|7325.2|7319.2|7325.2|7319.2|7324.2|7318.2|6
1649859650000|2022-04-13 14:20:50|7325.7|7319.7|7328.2|7322.2|7328.7|7322.7|7325.7|7319.7|7
1649859660000|2022-04-13 14:21:00|7327.7|7321.7|7325.7|7319.7|7328.7|7322.7|7325.7|7319.7|16
1649859670000|2022-04-13 14:21:10|7325.2|7319.2|7323.2|7317.2|7325.2|7319.2|7323.2|7317.2|1
1649859680000|2022-04-13 14:21:20|7323.7|7317.7|7323.2|7317.2|7324.2|7318.2|7323.2|7317.2|3
1649859690000|2022-04-13 14:21:30|7323.7|7317.7|7326.2|7320.2|7326.2|7320.2|7323.7|7317.7|0
1649859700000|2022-04-13 14:21:40|7325.7|7319.7|7325.2|7319.2|7326.2|7320.2|7323.7|7317.7|2
1649859710000|2022-04-13 14:21:50|7325.7|7319.7|7326.2|7320.2|7327.2|7321.2|7325.7|7319.7|8
1649859720000|2022-04-13 14:22:00|7325.7|7319.7|7328.2|7322.2|7328.2|7322.2|7325.2|7319.2|2
1649859730000|2022-04-13 14:22:10|7328.7|7322.7|7326.2|7320.2|7329.2|7323.2|7324.7|7318.7|6
1649859740000|2022-04-13 14:22:20|7325.7|7319.7|7326.7|7320.7|7326.7|7320.7|7324.7|7318.7|2
1649859750000|2022-04-13 14:22:30|7325.2|7319.2|7326.2|7320.2|7327.7|7321.7|7323.7|7317.7|18
1649859760000|2022-04-13 14:22:40|7326.7|7320.7|7327.7|7321.7|7327.7|7321.7|7326.7|7320.7|2
1649859770000|2022-04-13 14:22:50|7328.2|7322.2|7327.7|7321.7|7328.7|7322.7|7327.7|7321.7|5
1649859780000|2022-04-13 14:23:00|7328.2|7322.2|7328.2|7322.2|7330.2|7324.2|7327.7|7321.7|1
1649859790000|2022-04-13 14:23:10|7328.7|7322.7|7329.7|7323.7|7330.7|7324.7|7328.7|7322.7|0
1649859800000|2022-04-13 14:23:20|7329.2|7323.2|7329.2|7323.2|7329.2|7323.2|7327.7|7321.7|1
1649859810000|2022-04-13 14:23:30|7328.7|7322.7|7328.7|7322.7|7329.2|7323.2|7328.2|7322.2|0
1649859820000|2022-04-13 14:23:40|7329.2|7323.2|7329.7|7323.7|7329.7|7323.7|7328.7|7322.7|1
1649859830000|2022-04-13 14:23:50|7330.2|7324.2|7331.2|7325.2|7331.2|7325.2|7330.2|7324.2|1
1649859840000|2022-04-13 14:24:00|7330.7|7324.7|7329.2|7323.2|7331.2|7325.2|7329.2|7323.2|5
1649859850000|2022-04-13 14:24:10|7329.7|7323.7|7330.2|7324.2|7330.7|7324.7|7329.2|7323.2|1
1649859860000|2022-04-13 14:24:20|7329.7|7323.7|7327.7|7321.7|7329.7|7323.7|7327.7|7321.7|0
1649859870000|2022-04-13 14:24:30|7326.7|7320.7|7326.7|7320.7|7327.2|7321.2|7326.2|7320.2|3
1649859880000|2022-04-13 14:24:40|7327.2|7321.2|7329.2|7323.2|7329.7|7323.7|7327.2|7321.2|2
1649859890000|2022-04-13 14:24:50|7328.7|7322.7|7329.2|7323.2|7330.2|7324.2|7328.7|7322.7|5
1649859900000|2022-04-13 14:25:00|7328.7|7322.7|7329.2|7323.2|7329.2|7323.2|7328.2|7322.2|0
1649859910000|2022-04-13 14:25:10|7328.7|7322.7|7328.2|7322.2|7329.2|7323.2|7328.2|7322.2|3
1649859920000|2022-04-13 14:25:20|7328.7|7322.7|7328.2|7322.2|7329.2|7323.2|7328.2|7322.2|4
1649859930000|2022-04-13 14:25:30|7327.7|7321.7|7327.2|7321.2|7327.7|7321.7|7326.7|7320.7|7
1649859940000|2022-04-13 14:25:40|7326.7|7320.7|7326.2|7320.2|7326.7|7320.7|7325.2|7319.2|8
1649859950000|2022-04-13 14:25:50|7325.7|7319.7|7329.2|7323.2|7329.2|7323.2|7325.7|7319.7|0
1649859960000|2022-04-13 14:26:00|7328.7|7322.7|7328.2|7322.2|7328.7|7322.7|7327.2|7321.2|1
1649859970000|2022-04-13 14:26:10|7327.7|7321.7|7327.2|7321.2|7328.2|7322.2|7327.2|7321.2|2
1649859980000|2022-04-13 14:26:20|7326.7|7320.7|7326.2|7320.2|7326.7|7320.7|7325.7|7319.7|5
1649859990000|2022-04-13 14:26:30|7325.7|7319.7|7324.2|7318.2|7325.7|7319.7|7323.7|7317.7|0
1649860000000|2022-04-13 14:26:40|7323.7|7317.7|7324.2|7318.2|7324.2|7318.2|7322.2|7316.2|0
1649860010000|2022-04-13 14:26:50|7323.7|7317.7|7323.7|7317.7|7324.2|7318.2|7323.2|7317.2|0
1649860020000|2022-04-13 14:27:00|7324.2|7318.2|7322.7|7316.7|7324.2|7318.2|7321.2|7315.2|8
1649860030000|2022-04-13 14:27:10|7323.2|7317.2|7321.2|7315.2|7323.2|7317.2|7320.2|7314.2|5
1649860040000|2022-04-13 14:27:20|7321.7|7315.7|7322.2|7316.2|7322.7|7316.7|7320.7|7314.7|2
1649860050000|2022-04-13 14:27:30|7321.7|7315.7|7322.2|7316.2|7323.2|7317.2|7321.7|7315.7|0
1649860060000|2022-04-13 14:27:40|7321.7|7315.7|7324.2|7318.2|7324.2|7318.2|7321.7|7315.7|3
1649860070000|2022-04-13 14:27:50|7323.7|7317.7|7325.2|7319.2|7325.7|7319.7|7323.2|7317.2|4
1649860080000|2022-04-13 14:28:00|7324.7|7318.7|7323.2|7317.2|7325.2|7319.2|7323.2|7317.2|12
1649860090000|2022-04-13 14:28:10|7322.7|7316.7|7323.2|7317.2|7323.2|7317.2|7321.2|7315.2|3
1649860100000|2022-04-13 14:28:20|7322.7|7316.7|7320.2|7314.2|7323.2|7317.2|7320.2|7314.2|0
1649860110000|2022-04-13 14:28:30|7319.7|7313.7|7321.2|7315.2|7322.2|7316.2|7318.7|7312.7|16
1649860120000|2022-04-13 14:28:40|7321.7|7315.7|7321.2|7315.2|7321.7|7315.7|7320.7|7314.7|2
1649860130000|2022-04-13 14:28:50|7320.7|7314.7|7319.2|7313.2|7321.2|7315.2|7319.2|7313.2|7
1649860140000|2022-04-13 14:29:00|7319.7|7313.7|7319.7|7313.7|7321.2|7315.2|7318.7|7312.7|7
1649860150000|2022-04-13 14:29:10|7319.2|7313.2|7320.2|7314.2|7320.7|7314.7|7319.2|7313.2|0
1649860160000|2022-04-13 14:29:20|7320.7|7314.7|7320.2|7314.2|7321.7|7315.7|7320.2|7314.2|1
1649860170000|2022-04-13 14:29:30|7320.7|7314.7|7319.2|7313.2|7321.7|7315.7|7319.2|7313.2|3
1649860180000|2022-04-13 14:29:40|7319.7|7313.7|7320.2|7314.2|7320.7|7314.7|7319.7|7313.7|0
1649860190000|2022-04-13 14:29:50|7320.7|7314.7|7316.7|7310.7|7320.7|7314.7|7315.7|7309.7|53
1649860200000|2022-04-13 14:30:00|7317.2|7311.2|7320.2|7314.2|7322.7|7316.7|7316.7|7310.7|31
1649860210000|2022-04-13 14:30:10|7319.7|7313.7|7320.2|7314.2|7322.2|7316.2|7319.2|7313.2|4
1649860220000|2022-04-13 14:30:20|7320.7|7314.7|7319.2|7313.2|7320.7|7314.7|7317.7|7311.7|20
1649860230000|2022-04-13 14:30:30|7319.7|7313.7|7326.2|7320.2|7327.2|7321.2|7319.2|7313.2|13
1649860240000|2022-04-13 14:30:40|7325.7|7319.7|7329.7|7323.7|7329.7|7323.7|7325.7|7319.7|18
1649860250000|2022-04-13 14:30:50|7329.2|7323.2|7327.2|7321.2|7331.2|7325.2|7327.2|7321.2|6
1649860260000|2022-04-13 14:31:00|7326.7|7320.7|7329.2|7323.2|7330.2|7324.2|7326.7|7320.7|1
1649860270000|2022-04-13 14:31:10|7328.7|7322.7|7329.2|7323.2|7329.2|7323.2|7327.7|7321.7|3
1649860280000|2022-04-13 14:31:20|7328.7|7322.7|7328.7|7322.7|7329.2|7323.2|7327.2|7321.2|1
1649860290000|2022-04-13 14:31:30|7329.2|7323.2|7330.2|7324.2|7330.2|7324.2|7328.7|7322.7|12
1649860300000|2022-04-13 14:31:40|7330.7|7324.7|7331.7|7325.7|7331.7|7325.7|7330.2|7324.2|11
1649860310000|2022-04-13 14:31:50|7331.2|7325.2|7329.7|7323.7|7331.2|7325.2|7328.7|7322.7|2
1649860320000|2022-04-13 14:32:00|7330.2|7324.2|7328.2|7322.2|7330.2|7324.2|7327.7|7321.7|6
1649860330000|2022-04-13 14:32:10|7328.7|7322.7|7326.7|7320.7|7328.7|7322.7|7324.7|7318.7|6
1649860340000|2022-04-13 14:32:20|7326.2|7320.2|7326.7|7320.7|7328.2|7322.2|7326.2|7320.2|17
1649860350000|2022-04-13 14:32:30|7326.2|7320.2|7326.2|7320.2|7326.7|7320.7|7324.7|7318.7|7
1649860360000|2022-04-13 14:32:40|7325.7|7319.7|7325.2|7319.2|7326.7|7320.7|7324.2|7318.2|0
1649860370000|2022-04-13 14:32:50|7325.7|7319.7|7326.2|7320.2|7326.2|7320.2|7325.2|7319.2|0
1649860380000|2022-04-13 14:33:00|7326.7|7320.7|7323.7|7317.7|7327.2|7321.2|7323.7|7317.7|0
1649860390000|2022-04-13 14:33:10|7324.2|7318.2|7324.2|7318.2|7324.7|7318.7|7323.7|7317.7|0
1649860400000|2022-04-13 14:33:20|7323.7|7317.7|7322.2|7316.2|7324.2|7318.2|7322.2|7316.2|2
1649860410000|2022-04-13 14:33:30|7322.7|7316.7|7323.2|7317.2|7324.2|7318.2|7322.2|7316.2|2
1649860420000|2022-04-13 14:33:40|7323.7|7317.7|7326.7|7320.7|7326.7|7320.7|7323.2|7317.2|5
1649860430000|2022-04-13 14:33:50|7327.2|7321.2|7326.7|7320.7|7327.7|7321.7|7326.7|7320.7|3
1649860440000|2022-04-13 14:34:00|7326.2|7320.2|7325.7|7319.7|7327.2|7321.2|7325.7|7319.7|7
1649860450000|2022-04-13 14:34:10|7326.2|7320.2|7324.2|7318.2|7326.7|7320.7|7324.2|7318.2|5
1649860460000|2022-04-13 14:34:20|7325.2|7319.2|7325.7|7319.7|7325.7|7319.7|7324.2|7318.2|5
1649860470000|2022-04-13 14:34:30|7325.2|7319.2|7325.7|7319.7|7325.7|7319.7|7325.2|7319.2|0
1649860480000|2022-04-13 14:34:40|7326.2|7320.2|7326.7|7320.7|7327.2|7321.2|7326.2|7320.2|3
1649860490000|2022-04-13 14:34:50|7327.2|7321.2|7328.2|7322.2|7328.2|7322.2|7326.2|7320.2|7
1649860500000|2022-04-13 14:35:00|7327.7|7321.7|7325.7|7319.7|7327.7|7321.7|7325.7|7319.7|3
1649860510000|2022-04-13 14:35:10|7324.2|7318.2|7321.7|7315.7|7325.2|7319.2|7320.7|7314.7|3
1649860520000|2022-04-13 14:35:20|7322.2|7316.2|7321.2|7315.2|7322.7|7316.7|7320.7|7314.7|0
1649860530000|2022-04-13 14:35:30|7321.7|7315.7|7320.7|7314.7|7322.7|7316.7|7320.7|7314.7|7
1649860540000|2022-04-13 14:35:40|7321.2|7315.2|7321.7|7315.7|7321.7|7315.7|7321.2|7315.2|6
1649860550000|2022-04-13 14:35:50|7322.7|7316.7|7323.2|7317.2|7323.2|7317.2|7322.7|7316.7|1
1649860560000|2022-04-13 14:36:00|7322.7|7316.7|7323.2|7317.2|7323.7|7317.7|7321.2|7315.2|6
1649860570000|2022-04-13 14:36:10|7323.7|7317.7|7324.7|7318.7|7324.7|7318.7|7323.7|7317.7|0
1649860580000|2022-04-13 14:36:20|7324.2|7318.2|7325.2|7319.2|7325.7|7319.7|7324.2|7318.2|0
1649860590000|2022-04-13 14:36:30|7324.7|7318.7|7324.2|7318.2|7324.7|7318.7|7324.2|7318.2|4
1649860600000|2022-04-13 14:36:40|7323.7|7317.7|7324.2|7318.2|7324.2|7318.2|7323.7|7317.7|0
1649860610000|2022-04-13 14:36:50|7323.7|7317.7|7324.2|7318.2|7324.2|7318.2|7323.7|7317.7|25
1649860620000|2022-04-13 14:37:00|7323.7|7317.7|7321.7|7315.7|7324.2|7318.2|7321.7|7315.7|4
1649860630000|2022-04-13 14:37:10|7321.2|7315.2|7322.2|7316.2|7322.2|7316.2|7320.7|7314.7|3
1649860640000|2022-04-13 14:37:20|7321.7|7315.7|7322.7|7316.7|7322.7|7316.7|7319.7|7313.7|0
1649860650000|2022-04-13 14:37:30|7323.2|7317.2|7322.2|7316.2|7325.2|7319.2|7322.2|7316.2|6
1649860660000|2022-04-13 14:37:40|7321.7|7315.7|7323.2|7317.2|7324.2|7318.2|7321.7|7315.7|2
1649860670000|2022-04-13 14:37:50|7323.7|7317.7|7324.2|7318.2|7324.2|7318.2|7322.7|7316.7|0
1649860680000|2022-04-13 14:38:00|7323.7|7317.7|7324.2|7318.2|7325.2|7319.2|7323.2|7317.2|0
1649860690000|2022-04-13 14:38:10|7324.7|7318.7|7324.2|7318.2|7326.2|7320.2|7323.7|7317.7|1
1649860700000|2022-04-13 14:38:20|7324.7|7318.7|7326.2|7320.2|7326.7|7320.7|7324.7|7318.7|2
1649860710000|2022-04-13 14:38:30|7326.7|7320.7|7325.7|7319.7|7326.7|7320.7|7325.2|7319.2|4
1649860720000|2022-04-13 14:38:40|7326.2|7320.2|7325.7|7319.7|7326.2|7320.2|7325.2|7319.2|0
1649860730000|2022-04-13 14:38:50|7324.2|7318.2|7323.2|7317.2|7325.2|7319.2|7323.2|7317.2|1
1649860740000|2022-04-13 14:39:00|7323.7|7317.7|7323.2|7317.2|7324.2|7318.2|7322.7|7316.7|0
1649860750000|2022-04-13 14:39:10|7322.7|7316.7|7320.7|7314.7|7322.7|7316.7|7320.2|7314.2|6
1649860760000|2022-04-13 14:39:20|7321.2|7315.2|7319.7|7313.7|7321.2|7315.2|7318.7|7312.7|3
1649860770000|2022-04-13 14:39:30|7320.2|7314.2|7319.2|7313.2|7320.2|7314.2|7318.7|7312.7|2
1649860780000|2022-04-13 14:39:40|7318.7|7312.7|7319.2|7313.2|7319.2|7313.2|7318.7|7312.7|2
1649860790000|2022-04-13 14:39:50|7318.7|7312.7|7318.7|7312.7|7318.7|7312.7|7318.7|7312.7|0
1649860800000|2022-04-13 14:40:00|7318.2|7312.2|7317.2|7311.2|7318.7|7312.7|7316.7|7310.7|12
1649860810000|2022-04-13 14:40:10|7316.7|7310.7|7316.7|7310.7|7317.7|7311.7|7316.7|7310.7|19
1649860820000|2022-04-13 14:40:20|7316.2|7310.2|7317.2|7311.2|7317.2|7311.2|7316.2|7310.2|14
1649860830000|2022-04-13 14:40:30|7316.7|7310.7|7319.2|7313.2|7319.2|7313.2|7316.7|7310.7|3
1649860840000|2022-04-13 14:40:40|7318.7|7312.7|7318.2|7312.2|7319.2|7313.2|7318.2|7312.2|2
1649860850000|2022-04-13 14:40:50|7318.7|7312.7|7318.2|7312.2|7318.7|7312.7|7317.7|7311.7|0
1649860860000|2022-04-13 14:41:00|7317.7|7311.7|7317.7|7311.7|7318.7|7312.7|7317.7|7311.7|3
1649860870000|2022-04-13 14:41:10|7317.2|7311.2|7317.2|7311.2|7317.2|7311.2|7315.7|7309.7|14
1649860880000|2022-04-13 14:41:20|7316.7|7310.7|7317.2|7311.2|7318.2|7312.2|7316.7|7310.7|0
1649860890000|2022-04-13 14:41:30|7316.7|7310.7|7317.2|7311.2|7317.7|7311.7|7316.2|7310.2|0
1649860900000|2022-04-13 14:41:40|7317.7|7311.7|7319.2|7313.2|7319.7|7313.7|7317.2|7311.2|0
1649860910000|2022-04-13 14:41:50|7319.7|7313.7|7320.2|7314.2|7320.7|7314.7|7319.2|7313.2|2
1649860920000|2022-04-13 14:42:00|7320.7|7314.7|7320.7|7314.7|7322.7|7316.7|7320.2|7314.2|4
1649860930000|2022-04-13 14:42:10|7321.2|7315.2|7320.7|7314.7|7321.2|7315.2|7320.2|7314.2|8
1649860940000|2022-04-13 14:42:20|7320.2|7314.2|7321.2|7315.2|7321.2|7315.2|7319.7|7313.7|7
1649860950000|2022-04-13 14:42:30|7321.7|7315.7|7322.2|7316.2|7322.2|7316.2|7321.7|7315.7|2
1649860960000|2022-04-13 14:42:40|7321.7|7315.7|7322.7|7316.7|7322.7|7316.7|7321.7|7315.7|2
1649860970000|2022-04-13 14:42:50|7323.2|7317.2|7323.2|7317.2|7323.7|7317.7|7323.2|7317.2|7
1649860980000|2022-04-13 14:43:00|7323.7|7317.7|7323.7|7317.7|7323.7|7317.7|7322.7|7316.7|0
1649860990000|2022-04-13 14:43:10|7324.2|7318.2|7324.2|7318.2|7324.7|7318.7|7323.7|7317.7|9
1649861000000|2022-04-13 14:43:20|7324.7|7318.7|7325.7|7319.7|7325.7|7319.7|7323.7|7317.7|4
1649861010000|2022-04-13 14:43:30|7326.7|7320.7|7326.7|7320.7|7326.7|7320.7|7326.2|7320.2|4
1649861020000|2022-04-13 14:43:40|7326.2|7320.2|7326.7|7320.7|7326.7|7320.7|7325.7|7319.7|7
1649861030000|2022-04-13 14:43:50|7326.2|7320.2|7326.2|7320.2|7326.2|7320.2|7326.2|7320.2|8
1649861040000|2022-04-13 14:44:00|7326.7|7320.7|7326.7|7320.7|7327.2|7321.2|7326.2|7320.2|12
1649861050000|2022-04-13 14:44:10|7327.2|7321.2|7328.2|7322.2|7328.2|7322.2|7327.2|7321.2|9
1649861060000|2022-04-13 14:44:20|7327.7|7321.7|7328.2|7322.2|7328.7|7322.7|7327.7|7321.7|5
1649861070000|2022-04-13 14:44:30|7328.7|7322.7|7328.2|7322.2|7328.7|7322.7|7328.2|7322.2|0
1649861080000|2022-04-13 14:44:40|7328.7|7322.7|7328.2|7322.2|7328.7|7322.7|7328.2|7322.2|2
1649861090000|2022-04-13 14:44:50|7328.7|7322.7|7328.7|7322.7|7328.7|7322.7|7328.2|7322.2|1
1649861100000|2022-04-13 14:45:00|7329.2|7323.2|7328.7|7322.7|7329.7|7323.7|7328.7|7322.7|4
1649861110000|2022-04-13 14:45:10|7329.2|7323.2|7330.2|7324.2|7330.7|7324.7|7329.2|7323.2|14
1649861120000|2022-04-13 14:45:20|7329.7|7323.7|7330.2|7324.2|7330.2|7324.2|7329.7|7323.7|2
1649861130000|2022-04-13 14:45:30|7329.7|7323.7|7328.7|7322.7|7330.7|7324.7|7328.7|7322.7|2
1649861140000|2022-04-13 14:45:40|7328.2|7322.2|7328.2|7322.2|7328.7|7322.7|7327.2|7321.2|5
1649861150000|2022-04-13 14:45:50|7327.7|7321.7|7328.7|7322.7|7328.7|7322.7|7326.7|7320.7|3
1649861160000|2022-04-13 14:46:00|7328.2|7322.2|7327.2|7321.2|7328.2|7322.2|7326.7|7320.7|9
1649861170000|2022-04-13 14:46:10|7326.7|7320.7|7325.2|7319.2|7327.2|7321.2|7325.2|7319.2|7
1649861180000|2022-04-13 14:46:20|7324.7|7318.7|7328.7|7322.7|7329.7|7323.7|7324.7|7318.7|11
1649861190000|2022-04-13 14:46:30|7329.2|7323.2|7328.2|7322.2|7329.2|7323.2|7327.2|7321.2|1
1649861200000|2022-04-13 14:46:40|7327.7|7321.7|7329.7|7323.7|7329.7|7323.7|7327.2|7321.2|6
1649861210000|2022-04-13 14:46:50|7330.2|7324.2|7329.7|7323.7|7330.2|7324.2|7329.7|7323.7|2
1649861220000|2022-04-13 14:47:00|7329.2|7323.2|7327.2|7321.2|7329.7|7323.7|7326.2|7320.2|7
1649861230000|2022-04-13 14:47:10|7326.7|7320.7|7326.2|7320.2|7326.7|7320.7|7326.2|7320.2|2
1649861240000|2022-04-13 14:47:20|7325.7|7319.7|7324.2|7318.2|7326.2|7320.2|7324.2|7318.2|5
1649861250000|2022-04-13 14:47:30|7323.7|7317.7|7324.2|7318.2|7324.2|7318.2|7322.2|7316.2|5
1649861260000|2022-04-13 14:47:40|7323.7|7317.7|7323.2|7317.2|7323.7|7317.7|7322.7|7316.7|4
1649861270000|2022-04-13 14:47:50|7322.7|7316.7|7323.7|7317.7|7323.7|7317.7|7321.2|7315.2|5
1649861280000|2022-04-13 14:48:00|7323.2|7317.2|7324.7|7318.7|7325.2|7319.2|7322.7|7316.7|0
1649861290000|2022-04-13 14:48:10|7325.2|7319.2|7326.2|7320.2|7326.2|7320.2|7324.7|7318.7|4
1649861300000|2022-04-13 14:48:20|7325.7|7319.7|7326.7|7320.7|7327.2|7321.2|7325.2|7319.2|3
1649861310000|2022-04-13 14:48:30|7326.2|7320.2|7325.2|7319.2|7326.2|7320.2|7325.2|7319.2|6
1649861320000|2022-04-13 14:48:40|7325.7|7319.7|7326.7|7320.7|7326.7|7320.7|7325.7|7319.7|1
1649861330000|2022-04-13 14:48:50|7327.2|7321.2|7326.2|7320.2|7328.2|7322.2|7326.2|7320.2|1
1649861340000|2022-04-13 14:49:00|7326.7|7320.7|7327.7|7321.7|7327.7|7321.7|7326.7|7320.7|2
1649861350000|2022-04-13 14:49:10|7327.2|7321.2|7328.7|7322.7|7328.7|7322.7|7326.7|7320.7|3
1649861360000|2022-04-13 14:49:20|7328.2|7322.2|7324.7|7318.7|7328.2|7322.2|7324.7|7318.7|4
1649861370000|2022-04-13 14:49:30|7324.2|7318.2|7327.2|7321.2|7327.2|7321.2|7324.2|7318.2|11
1649861380000|2022-04-13 14:49:40|7326.7|7320.7|7325.2|7319.2|7327.2|7321.2|7325.2|7319.2|2
1649861390000|2022-04-13 14:49:50|7325.7|7319.7|7325.2|7319.2|7326.2|7320.2|7324.7|7318.7|0
1649861400000|2022-04-13 14:50:00|7325.7|7319.7|7325.7|7319.7|7326.2|7320.2|7325.2|7319.2|3
1649861410000|2022-04-13 14:50:10|7325.2|7319.2|7326.2|7320.2|7327.2|7321.2|7325.2|7319.2|1
1649861420000|2022-04-13 14:50:20|7326.7|7320.7|7327.2|7321.2|7327.7|7321.7|7326.2|7320.2|0
1649861430000|2022-04-13 14:50:30|7326.7|7320.7|7327.7|7321.7|7327.7|7321.7|7326.2|7320.2|1
1649861440000|2022-04-13 14:50:40|7328.2|7322.2|7328.2|7322.2|7328.7|7322.7|7327.7|7321.7|0
1649861450000|2022-04-13 14:50:50|7327.7|7321.7|7328.2|7322.2|7328.7|7322.7|7327.7|7321.7|0
1649861460000|2022-04-13 14:51:00|7328.7|7322.7|7328.2|7322.2|7329.2|7323.2|7328.2|7322.2|1
1649861470000|2022-04-13 14:51:10|7327.7|7321.7|7328.2|7322.2|7328.2|7322.2|7327.7|7321.7|3
1649861480000|2022-04-13 14:51:20|7328.7|7322.7|7329.2|7323.2|7330.2|7324.2|7328.2|7322.2|1
1649861490000|2022-04-13 14:51:30|7329.7|7323.7|7329.2|7323.2|7329.7|7323.7|7328.7|7322.7|1
1649861500000|2022-04-13 14:51:40|7329.7|7323.7|7330.7|7324.7|7330.7|7324.7|7329.2|7323.2|0
1649861510000|2022-04-13 14:51:50|7331.2|7325.2|7329.2|7323.2|7331.2|7325.2|7329.2|7323.2|2
1649861520000|2022-04-13 14:52:00|7329.7|7323.7|7327.7|7321.7|7330.2|7324.2|7326.7|7320.7|4
1649861530000|2022-04-13 14:52:10|7327.2|7321.2|7330.2|7324.2|7330.2|7324.2|7327.2|7321.2|3
1649861540000|2022-04-13 14:52:20|7330.7|7324.7|7330.2|7324.2|7331.2|7325.2|7330.2|7324.2|9
1649861550000|2022-04-13 14:52:30|7330.7|7324.7|7329.2|7323.2|7330.7|7324.7|7329.2|7323.2|1
1649861560000|2022-04-13 14:52:40|7329.7|7323.7|7331.2|7325.2|7331.2|7325.2|7329.7|7323.7|7
1649861570000|2022-04-13 14:52:50|7330.7|7324.7|7331.7|7325.7|7331.7|7325.7|7330.2|7324.2|1
1649861580000|2022-04-13 14:53:00|7331.2|7325.2|7330.7|7324.7|7332.2|7326.2|7330.2|7324.2|18
1649861590000|2022-04-13 14:53:10|7331.2|7325.2|7329.2|7323.2|7331.2|7325.2|7329.2|7323.2|1
1649861600000|2022-04-13 14:53:20|7328.7|7322.7|7330.2|7324.2|7330.2|7324.2|7328.2|7322.2|3
1649861610000|2022-04-13 14:53:30|7329.7|7323.7|7329.7|7323.7|7330.7|7324.7|7328.7|7322.7|0
1649861620000|2022-04-13 14:53:40|7330.2|7324.2|7331.7|7325.7|7331.7|7325.7|7329.2|7323.2|1
1649861630000|2022-04-13 14:53:50|7331.2|7325.2|7331.7|7325.7|7331.7|7325.7|7330.7|7324.7|17
1649861640000|2022-04-13 14:54:00|7332.2|7326.2|7333.2|7327.2|7333.2|7327.2|7331.7|7325.7|11
1649861650000|2022-04-13 14:54:10|7332.7|7326.7|7333.7|7327.7|7334.2|7328.2|7332.7|7326.7|3
1649861660000|2022-04-13 14:54:20|7334.2|7328.2|7333.7|7327.7|7334.2|7328.2|7333.7|7327.7|6
1649861670000|2022-04-13 14:54:30|7334.2|7328.2|7333.7|7327.7|7334.2|7328.2|7333.7|7327.7|4
1649861680000|2022-04-13 14:54:40|7333.2|7327.2|7332.2|7326.2|7333.2|7327.2|7332.2|7326.2|8
1649861690000|2022-04-13 14:54:50|7332.7|7326.7|7332.2|7326.2|7333.2|7327.2|7332.2|7326.2|3
1649861700000|2022-04-13 14:55:00|7331.7|7325.7|7331.7|7325.7|7333.7|7327.7|7330.7|7324.7|3
1649861710000|2022-04-13 14:55:10|7331.2|7325.2|7332.7|7326.7|7332.7|7326.7|7330.7|7324.7|1
1649861720000|2022-04-13 14:55:20|7332.2|7326.2|7332.7|7326.7|7332.7|7326.7|7331.7|7325.7|4
1649861730000|2022-04-13 14:55:30|7333.2|7327.2|7333.2|7327.2|7333.7|7327.7|7332.7|7326.7|1
1649861740000|2022-04-13 14:55:40|7332.7|7326.7|7333.2|7327.2|7333.7|7327.7|7332.7|7326.7|0
1649861750000|2022-04-13 14:55:50|7332.7|7326.7|7331.7|7325.7|7332.7|7326.7|7331.2|7325.2|1
1649861760000|2022-04-13 14:56:00|7332.2|7326.2|7330.7|7324.7|7333.2|7327.2|7330.2|7324.2|1
1649861770000|2022-04-13 14:56:10|7330.2|7324.2|7330.7|7324.7|7331.7|7325.7|7330.2|7324.2|6
1649861780000|2022-04-13 14:56:20|7331.2|7325.2|7331.2|7325.2|7331.7|7325.7|7330.2|7324.2|0
1649861790000|2022-04-13 14:56:30|7331.7|7325.7|7333.2|7327.2|7333.2|7327.2|7331.2|7325.2|0
1649861800000|2022-04-13 14:56:40|7332.7|7326.7|7333.7|7327.7|7333.7|7327.7|7332.7|7326.7|1
1649861810000|2022-04-13 14:56:50|7333.2|7327.2|7332.7|7326.7|7333.2|7327.2|7332.7|7326.7|3
1649861820000|2022-04-13 14:57:00|7333.2|7327.2|7333.2|7327.2|7333.7|7327.7|7332.2|7326.2|2
1649861830000|2022-04-13 14:57:10|7332.7|7326.7|7333.2|7327.2|7333.7|7327.7|7332.7|7326.7|0
1649861840000|2022-04-13 14:57:20|7333.7|7327.7|7333.2|7327.2|7333.7|7327.7|7332.7|7326.7|1
1649861850000|2022-04-13 14:57:30|7332.7|7326.7|7333.2|7327.2|7333.2|7327.2|7332.2|7326.2|0
1649861860000|2022-04-13 14:57:40|7332.7|7326.7|7332.2|7326.2|7333.2|7327.2|7331.2|7325.2|0
1649861870000|2022-04-13 14:57:50|7332.7|7326.7|7330.2|7324.2|7332.7|7326.7|7329.7|7323.7|4
1649861880000|2022-04-13 14:58:00|7329.7|7323.7|7328.2|7322.2|7330.2|7324.2|7327.7|7321.7|1
1649861890000|2022-04-13 14:58:10|7327.7|7321.7|7327.2|7321.2|7327.7|7321.7|7326.7|7320.7|5
1649861900000|2022-04-13 14:58:20|7326.7|7320.7|7326.7|7320.7|7327.2|7321.2|7325.7|7319.7|5
1649861910000|2022-04-13 14:58:30|7327.2|7321.2|7326.7|7320.7|7327.2|7321.2|7326.2|7320.2|3
1649861920000|2022-04-13 14:58:40|7327.2|7321.2|7327.7|7321.7|7327.7|7321.7|7326.7|7320.7|2
1649861930000|2022-04-13 14:58:50|7328.7|7322.7|7329.2|7323.2|7330.7|7324.7|7328.7|7322.7|13
1649861940000|2022-04-13 14:59:00|7330.2|7324.2|7328.7|7322.7|7330.2|7324.2|7328.2|7322.2|12
1649861950000|2022-04-13 14:59:10|7329.2|7323.2|7328.2|7322.2|7329.2|7323.2|7328.2|7322.2|4
1649861960000|2022-04-13 14:59:20|7327.7|7321.7|7328.2|7322.2|7328.2|7322.2|7327.2|7321.2|4
1649861970000|2022-04-13 14:59:30|7327.7|7321.7|7327.2|7321.2|7328.2|7322.2|7327.2|7321.2|1
1649861980000|2022-04-13 14:59:40|7327.7|7321.7|7328.2|7322.2|7328.2|7322.2|7327.7|7321.7|0
1649861990000|2022-04-13 14:59:50|7327.7|7321.7|7327.2|7321.2|7327.7|7321.7|7326.7|7320.7|1
1649862000000|2022-04-13 15:00:00|7326.7|7320.7|7330.7|7324.7|7330.7|7324.7|7326.7|7320.7|13
1649862010000|2022-04-13 15:00:10|7331.7|7325.7|7331.7|7325.7|7331.7|7325.7|7331.2|7325.2|3
1649862020000|2022-04-13 15:00:20|7332.2|7326.2|7333.2|7327.2|7333.7|7327.7|7332.2|7326.2|8
1649862030000|2022-04-13 15:00:30|7333.7|7327.7|7333.2|7327.2|7333.7|7327.7|7333.2|7327.2|0
1649862040000|2022-04-13 15:00:40|7332.7|7326.7|7331.7|7325.7|7333.2|7327.2|7331.7|7325.7|16
1649862050000|2022-04-13 15:00:50|7331.2|7325.2|7327.2|7321.2|7331.2|7325.2|7326.7|7320.7|28
1649862060000|2022-04-13 15:01:00|7326.7|7320.7|7328.7|7322.7|7328.7|7322.7|7326.7|7320.7|17
1649862070000|2022-04-13 15:01:10|7327.2|7321.2|7327.2|7321.2|7327.2|7321.2|7327.2|7321.2|1
1649862080000|2022-04-13 15:01:20|7326.7|7320.7|7328.7|7322.7|7328.7|7322.7|7326.7|7320.7|13
1649862090000|2022-04-13 15:01:30|7328.2|7322.2|7329.2|7323.2|7329.2|7323.2|7327.2|7321.2|12
1649862100000|2022-04-13 15:01:40|7329.7|7323.7|7328.2|7322.2|7329.7|7323.7|7328.2|7322.2|1
1649862110000|2022-04-13 15:01:50|7328.7|7322.7|7328.7|7322.7|7328.7|7322.7|7328.7|7322.7|0
1649862120000|2022-04-13 15:02:00|7329.2|7323.2|7328.7|7322.7|7329.2|7323.2|7328.7|7322.7|2
1649862130000|2022-04-13 15:02:10|7329.2|7323.2|7328.7|7322.7|7329.2|7323.2|7328.7|7322.7|4
1649862140000|2022-04-13 15:02:20|7329.2|7323.2|7330.7|7324.7|7330.7|7324.7|7328.7|7322.7|7
1649862150000|2022-04-13 15:02:30|7331.2|7325.2|7332.2|7326.2|7332.2|7326.2|7330.7|7324.7|6
1649862160000|2022-04-13 15:02:40|7332.7|7326.7|7332.7|7326.7|7333.2|7327.2|7332.2|7326.2|3
1649862170000|2022-04-13 15:02:50|7333.2|7327.2|7333.2|7327.2|7333.2|7327.2|7332.7|7326.7|0
1649862180000|2022-04-13 15:03:00|7333.7|7327.7|7333.2|7327.2|7333.7|7327.7|7332.7|7326.7|5
1649862190000|2022-04-13 15:03:10|7332.7|7326.7|7334.2|7328.2|7334.2|7328.2|7332.7|7326.7|3
1649862200000|2022-04-13 15:03:20|7334.7|7328.7|7337.2|7331.2|7337.2|7331.2|7334.7|7328.7|7
1649862210000|2022-04-13 15:03:30|7336.7|7330.7|7337.2|7331.2|7337.7|7331.7|7336.2|7330.2|6
1649862220000|2022-04-13 15:03:40|7336.7|7330.7|7338.7|7332.7|7338.7|7332.7|7336.7|7330.7|10
1649862230000|2022-04-13 15:03:50|7338.2|7332.2|7338.7|7332.7|7338.7|7332.7|7338.2|7332.2|6
1649862240000|2022-04-13 15:04:00|7339.2|7333.2|7339.2|7333.2|7339.7|7333.7|7338.7|7332.7|7
1649862250000|2022-04-13 15:04:10|7338.7|7332.7|7339.2|7333.2|7339.7|7333.7|7338.7|7332.7|0
1649862260000|2022-04-13 15:04:20|7338.7|7332.7|7340.2|7334.2|7340.7|7334.7|7338.7|7332.7|14
1649862270000|2022-04-13 15:04:30|7339.7|7333.7|7339.2|7333.2|7340.7|7334.7|7339.2|7333.2|11
1649862280000|2022-04-13 15:04:40|7338.7|7332.7|7339.2|7333.2|7340.2|7334.2|7338.7|7332.7|21
1649862290000|2022-04-13 15:04:50|7338.7|7332.7|7338.2|7332.2|7339.2|7333.2|7338.2|7332.2|18
1649862300000|2022-04-13 15:05:00|7337.7|7331.7|7339.2|7333.2|7339.7|7333.7|7336.7|7330.7|3
1649862310000|2022-04-13 15:05:10|7339.7|7333.7|7338.2|7332.2|7340.2|7334.2|7337.7|7331.7|3
1649862320000|2022-04-13 15:05:20|7337.7|7331.7|7338.2|7332.2|7339.2|7333.2|7336.7|7330.7|9
1649862330000|2022-04-13 15:05:30|7338.7|7332.7|7337.2|7331.2|7338.7|7332.7|7336.7|7330.7|0
1649862340000|2022-04-13 15:05:40|7337.7|7331.7|7336.2|7330.2|7337.7|7331.7|7334.7|7328.7|2
1649862350000|2022-04-13 15:05:50|7335.7|7329.7|7334.2|7328.2|7335.7|7329.7|7333.7|7327.7|0
1649862360000|2022-04-13 15:06:00|7333.7|7327.7|7334.2|7328.2|7335.2|7329.2|7332.7|7326.7|1
1649862370000|2022-04-13 15:06:10|7334.7|7328.7|7335.2|7329.2|7335.7|7329.7|7334.7|7328.7|1
1649862390000|2022-04-13 15:06:30|7335.7|7329.7|7336.2|7330.2|7336.2|7330.2|7334.7|7328.7|0
1649862400000|2022-04-13 15:06:40|7335.7|7329.7|7337.2|7331.2|7337.2|7331.2|7335.7|7329.7|0
1649862410000|2022-04-13 15:06:50|7337.7|7331.7|7336.2|7330.2|7337.7|7331.7|7335.7|7329.7|0
1649862420000|2022-04-13 15:07:00|7336.7|7330.7|7335.7|7329.7|7337.2|7331.2|7334.7|7328.7|0
1649862430000|2022-04-13 15:07:10|7336.2|7330.2|7335.2|7329.2|7336.2|7330.2|7334.7|7328.7|0
1649862440000|2022-04-13 15:07:20|7334.7|7328.7|7333.2|7327.2|7334.7|7328.7|7333.2|7327.2|0
1649862450000|2022-04-13 15:07:30|7333.7|7327.7|7333.2|7327.2|7334.7|7328.7|7333.2|7327.2|0
1649862460000|2022-04-13 15:07:40|7332.7|7326.7|7332.2|7326.2|7332.7|7326.7|7332.2|7326.2|0
1649862470000|2022-04-13 15:07:50|7332.7|7326.7|7334.2|7328.2|7334.7|7328.7|7332.7|7326.7|7
1649862480000|2022-04-13 15:08:00|7333.7|7327.7|7333.2|7327.2|7334.2|7328.2|7333.2|7327.2|3
1649862490000|2022-04-13 15:08:10|7332.7|7326.7|7332.2|7326.2|7332.7|7326.7|7332.2|7326.2|3
1649862500000|2022-04-13 15:08:20|7332.7|7326.7|7335.2|7329.2|7335.2|7329.2|7332.7|7326.7|4
1649862510000|2022-04-13 15:08:30|7335.7|7329.7|7336.7|7330.7|7337.7|7331.7|7335.2|7329.2|0
1649862520000|2022-04-13 15:08:40|7337.2|7331.2|7336.2|7330.2|7337.7|7331.7|7336.2|7330.2|3
1649862530000|2022-04-13 15:08:50|7336.7|7330.7|7338.2|7332.2|7338.2|7332.2|7336.2|7330.2|7
1649862540000|2022-04-13 15:09:00|7337.7|7331.7|7338.2|7332.2|7338.2|7332.2|7336.7|7330.7|5
1649862550000|2022-04-13 15:09:10|7337.7|7331.7|7337.2|7331.2|7337.7|7331.7|7336.7|7330.7|4
1649862560000|2022-04-13 15:09:20|7336.7|7330.7|7336.7|7330.7|7337.2|7331.2|7335.7|7329.7|16
1649862570000|2022-04-13 15:09:30|7337.2|7331.2|7338.2|7332.2|7338.2|7332.2|7337.2|7331.2|0
1649862580000|2022-04-13 15:09:40|7337.7|7331.7|7338.2|7332.2|7338.2|7332.2|7337.7|7331.7|2
1649862590000|2022-04-13 15:09:50|7337.7|7331.7|7337.7|7331.7|7337.7|7331.7|7337.7|7331.7|0
1649862600000|2022-04-13 15:10:00|7337.2|7331.2|7337.2|7331.2|7337.7|7331.7|7336.2|7330.2|2
1649862610000|2022-04-13 15:10:10|7336.7|7330.7|7335.7|7329.7|7336.7|7330.7|7335.7|7329.7|1
1649862620000|2022-04-13 15:10:20|7336.2|7330.2|7335.2|7329.2|7336.2|7330.2|7334.7|7328.7|4
1649862630000|2022-04-13 15:10:30|7334.7|7328.7|7335.7|7329.7|7335.7|7329.7|7334.7|7328.7|1
1649862640000|2022-04-13 15:10:40|7336.2|7330.2|7336.2|7330.2|7336.2|7330.2|7335.7|7329.7|4
1649862650000|2022-04-13 15:10:50|7336.7|7330.7|7335.2|7329.2|7336.7|7330.7|7335.2|7329.2|0
1649862660000|2022-04-13 15:11:00|7335.7|7329.7|7336.2|7330.2|7336.7|7330.7|7335.2|7329.2|6
1649862670000|2022-04-13 15:11:10|7335.7|7329.7|7336.2|7330.2|7336.2|7330.2|7334.7|7328.7|22
1649862680000|2022-04-13 15:11:20|7335.7|7329.7|7335.2|7329.2|7335.7|7329.7|7335.2|7329.2|1
1649862690000|2022-04-13 15:11:30|7334.7|7328.7|7335.2|7329.2|7335.7|7329.7|7334.7|7328.7|0
1649862700000|2022-04-13 15:11:40|7334.7|7328.7|7336.2|7330.2|7336.2|7330.2|7334.7|7328.7|6
1649862710000|2022-04-13 15:11:50|7335.7|7329.7|7335.2|7329.2|7336.2|7330.2|7334.7|7328.7|1
1649862720000|2022-04-13 15:12:00|7334.7|7328.7|7335.2|7329.2|7335.7|7329.7|7334.7|7328.7|0
1649862730000|2022-04-13 15:12:10|7334.7|7328.7|7334.7|7328.7|7335.7|7329.7|7334.7|7328.7|0
1649862740000|2022-04-13 15:12:20|7334.2|7328.2|7334.2|7328.2|7334.2|7328.2|7333.7|7327.7|13
1649862750000|2022-04-13 15:12:30|7333.7|7327.7|7333.7|7327.7|7334.7|7328.7|7333.7|7327.7|13
1649862760000|2022-04-13 15:12:40|7334.2|7328.2|7333.7|7327.7|7334.2|7328.2|7333.7|7327.7|0
1649862770000|2022-04-13 15:12:50|7334.2|7328.2|7333.7|7327.7|7335.2|7329.2|7333.7|7327.7|6
1649862780000|2022-04-13 15:13:00|7333.2|7327.2|7333.7|7327.7|7334.2|7328.2|7333.2|7327.2|0
1649862790000|2022-04-13 15:13:10|7334.2|7328.2|7336.2|7330.2|7336.2|7330.2|7334.2|7328.2|2
1649862800000|2022-04-13 15:13:20|7335.7|7329.7|7335.7|7329.7|7336.2|7330.2|7335.7|7329.7|2
1649862810000|2022-04-13 15:13:30|7336.2|7330.2|7336.2|7330.2|7336.2|7330.2|7335.7|7329.7|0
1649862820000|2022-04-13 15:13:40|7335.7|7329.7|7334.7|7328.7|7336.2|7330.2|7334.7|7328.7|2
1649862830000|2022-04-13 15:13:50|7335.2|7329.2|7336.2|7330.2|7336.2|7330.2|7334.7|7328.7|17
1649862840000|2022-04-13 15:14:00|7336.7|7330.7|7336.2|7330.2|7337.2|7331.2|7335.7|7329.7|8
1649862850000|2022-04-13 15:14:10|7335.7|7329.7|7335.7|7329.7|7335.7|7329.7|7335.7|7329.7|6
1649862860000|2022-04-13 15:14:20|7336.2|7330.2|7335.7|7329.7|7336.2|7330.2|7335.7|7329.7|3
1649862870000|2022-04-13 15:14:30|7336.2|7330.2|7335.7|7329.7|7336.2|7330.2|7335.7|7329.7|5
1649862880000|2022-04-13 15:14:40|7336.2|7330.2|7337.2|7331.2|7337.7|7331.7|7335.7|7329.7|5
1649862890000|2022-04-13 15:14:50|7337.7|7331.7|7337.7|7331.7|7337.7|7331.7|7337.7|7331.7|1
1649862900000|2022-04-13 15:15:00|7337.2|7331.2|7338.2|7332.2|7338.7|7332.7|7337.2|7331.2|9
1649862910000|2022-04-13 15:15:10|7338.7|7332.7|7339.2|7333.2|7339.7|7333.7|7337.7|7331.7|4
1649862920000|2022-04-13 15:15:20|7339.7|7333.7|7339.7|7333.7|7339.7|7333.7|7339.2|7333.2|3
1649862930000|2022-04-13 15:15:30|7340.7|7334.7|7339.2|7333.2|7340.7|7334.7|7338.7|7332.7|9
1649862940000|2022-04-13 15:15:40|7339.7|7333.7|7340.7|7334.7|7340.7|7334.7|7339.2|7333.2|2
1649862950000|2022-04-13 15:15:50|7340.2|7334.2|7340.7|7334.7|7340.7|7334.7|7340.2|7334.2|2
1649862960000|2022-04-13 15:16:00|7340.2|7334.2|7339.2|7333.2|7340.7|7334.7|7339.2|7333.2|8
1649862970000|2022-04-13 15:16:10|7338.7|7332.7|7338.2|7332.2|7339.2|7333.2|7338.2|7332.2|2
1649862980000|2022-04-13 15:16:20|7338.7|7332.7|7339.7|7333.7|7339.7|7333.7|7337.7|7331.7|3
1649862990000|2022-04-13 15:16:30|7339.2|7333.2|7338.7|7332.7|7339.7|7333.7|7338.7|7332.7|2
1649863000000|2022-04-13 15:16:40|||||||||1
1649863020000|2022-04-13 15:17:00|7338.2|7332.2|7337.2|7331.2|7338.2|7332.2|7337.2|7331.2|1
1649863030000|2022-04-13 15:17:10|7337.7|7331.7|7337.2|7331.2|7338.2|7332.2|7336.7|7330.7|3
1649863040000|2022-04-13 15:17:20|7337.7|7331.7|7336.2|7330.2|7337.7|7331.7|7335.7|7329.7|64
1649863050000|2022-04-13 15:17:30|7336.7|7330.7|7338.2|7332.2|7338.7|7332.7|7336.7|7330.7|2
1649863060000|2022-04-13 15:17:40|7338.7|7332.7|7339.2|7333.2|7340.2|7334.2|7338.7|7332.7|2
1649863070000|2022-04-13 15:17:50|7338.7|7332.7|7338.2|7332.2|7339.2|7333.2|7337.7|7331.7|1
1649863080000|2022-04-13 15:18:00|7337.7|7331.7|7338.2|7332.2|7338.2|7332.2|7336.2|7330.2|61
1649863090000|2022-04-13 15:18:10|7337.7|7331.7|7338.2|7332.2|7338.7|7332.7|7337.7|7331.7|2
1649863100000|2022-04-13 15:18:20|7337.7|7331.7|7338.2|7332.2|7338.2|7332.2|7337.7|7331.7|0
1649863110000|2022-04-13 15:18:30|7338.7|7332.7|7339.2|7333.2|7339.7|7333.7|7338.7|7332.7|4
1649863120000|2022-04-13 15:18:40|7338.7|7332.7|7338.7|7332.7|7338.7|7332.7|7338.7|7332.7|1
1649863130000|2022-04-13 15:18:50|7339.2|7333.2|7339.7|7333.7|7339.7|7333.7|7338.7|7332.7|5
1649863140000|2022-04-13 15:19:00|7338.7|7332.7|7338.7|7332.7|7338.7|7332.7|7338.7|7332.7|5
1649863150000|2022-04-13 15:19:10|7337.7|7331.7|7338.7|7332.7|7338.7|7332.7|7337.7|7331.7|11
1649863160000|2022-04-13 15:19:20|7337.7|7331.7|7339.7|7333.7|7339.7|7333.7|7337.7|7331.7|3
1649863180000|2022-04-13 15:19:40|7339.2|7333.2|7339.2|7333.2|7339.7|7333.7|7338.7|7332.7|3
1649863190000|2022-04-13 15:19:50|7339.7|7333.7|7339.7|7333.7|7339.7|7333.7|7339.2|7333.2|5
1649863200000|2022-04-13 15:20:00|7340.2|7334.2|7340.2|7334.2|7340.7|7334.7|7339.7|7333.7|13
1649863210000|2022-04-13 15:20:10|7340.7|7334.7|7341.2|7335.2|7341.7|7335.7|7340.2|7334.2|6
1649863220000|2022-04-13 15:20:20|7341.7|7335.7|7341.7|7335.7|7342.2|7336.2|7341.2|7335.2|10
1649863230000|2022-04-13 15:20:30|||||||||1
1649863240000|2022-04-13 15:20:40|7342.2|7336.2|7341.7|7335.7|7342.7|7336.7|7341.7|7335.7|15
1649863250000|2022-04-13 15:20:50|7342.2|7336.2|7342.7|7336.7|7342.7|7336.7|7341.7|7335.7|2
1649863260000|2022-04-13 15:21:00|7342.2|7336.2|7341.7|7335.7|7342.7|7336.7|7341.7|7335.7|3
1649863270000|2022-04-13 15:21:10|7342.2|7336.2|7342.2|7336.2|7342.7|7336.7|7342.2|7336.2|2
1649863280000|2022-04-13 15:21:20|7342.7|7336.7|7341.7|7335.7|7342.7|7336.7|7341.2|7335.2|17
1649863290000|2022-04-13 15:21:30|7341.2|7335.2|7342.2|7336.2|7342.2|7336.2|7341.2|7335.2|4
1649863300000|2022-04-13 15:21:40|7342.7|7336.7|7342.2|7336.2|7342.7|7336.7|7341.7|7335.7|0
1649863310000|2022-04-13 15:21:50|7341.7|7335.7|7343.7|7337.7|7343.7|7337.7|7341.7|7335.7|5
1649863320000|2022-04-13 15:22:00|7344.2|7338.2|7343.7|7337.7|7344.2|7338.2|7343.7|7337.7|1
1649863330000|2022-04-13 15:22:10|7343.2|7337.2|7343.7|7337.7|7343.7|7337.7|7342.7|7336.7|1
1649863340000|2022-04-13 15:22:20|7344.2|7338.2|7344.7|7338.7|7345.7|7339.7|7344.2|7338.2|9
1649863350000|2022-04-13 15:22:30|7344.2|7338.2|7343.7|7337.7|7344.7|7338.7|7343.7|7337.7|0
1649863360000|2022-04-13 15:22:40|7344.2|7338.2|7344.2|7338.2|7344.2|7338.2|7343.7|7337.7|2
1649863370000|2022-04-13 15:22:50|7343.7|7337.7|7344.7|7338.7|7344.7|7338.7|7343.7|7337.7|1
1649863380000|2022-04-13 15:23:00|7345.2|7339.2|7344.2|7338.2|7345.2|7339.2|7344.2|7338.2|5
1649863390000|2022-04-13 15:23:10|7344.7|7338.7|7345.2|7339.2|7345.7|7339.7|7344.7|7338.7|0
1649863400000|2022-04-13 15:23:20|7345.7|7339.7|7345.2|7339.2|7345.7|7339.7|7345.2|7339.2|2
1649863410000|2022-04-13 15:23:30|7344.7|7338.7|7344.2|7338.2|7344.7|7338.7|7343.7|7337.7|4
1649863420000|2022-04-13 15:23:40|7343.7|7337.7|7343.7|7337.7|7344.2|7338.2|7343.7|7337.7|1
1649863430000|2022-04-13 15:23:50|7344.2|7338.2|7345.7|7339.7|7345.7|7339.7|7344.2|7338.2|6
1649863440000|2022-04-13 15:24:00|7345.2|7339.2|7346.7|7340.7|7346.7|7340.7|7344.7|7338.7|5
1649863450000|2022-04-13 15:24:10|7347.2|7341.2|7346.7|7340.7|7347.7|7341.7|7346.7|7340.7|6
1649863460000|2022-04-13 15:24:20|7347.2|7341.2|7347.2|7341.2|7347.7|7341.7|7347.2|7341.2|1
1649863470000|2022-04-13 15:24:30|7346.7|7340.7|7346.7|7340.7|7346.7|7340.7|7346.7|7340.7|6
1649863480000|2022-04-13 15:24:40|7347.2|7341.2|7348.2|7342.2|7348.7|7342.7|7347.2|7341.2|11
1649863490000|2022-04-13 15:24:50|7347.7|7341.7|7348.2|7342.2|7348.7|7342.7|7347.7|7341.7|0
1649863500000|2022-04-13 15:25:00|7348.7|7342.7|7348.7|7342.7|7348.7|7342.7|7348.7|7342.7|9
1649863510000|2022-04-13 15:25:10|7349.7|7343.7|7349.2|7343.2|7349.7|7343.7|7349.2|7343.2|40
1649863520000|2022-04-13 15:25:20|7349.7|7343.7|7349.7|7343.7|7349.7|7343.7|7349.2|7343.2|5
1649863530000|2022-04-13 15:25:30|7349.2|7343.2|7348.7|7342.7|7349.2|7343.2|7348.7|7342.7|20
1649863540000|2022-04-13 15:25:40|7349.2|7343.2|7350.7|7344.7|7350.7|7344.7|7349.2|7343.2|12
1649863550000|2022-04-13 15:25:50|7350.2|7344.2|7350.2|7344.2|7350.7|7344.7|7350.2|7344.2|7
1649863560000|2022-04-13 15:26:00|7350.7|7344.7|7350.2|7344.2|7350.7|7344.7|7349.7|7343.7|4
1649863570000|2022-04-13 15:26:10|7350.7|7344.7|7349.7|7343.7|7350.7|7344.7|7349.7|7343.7|3
1649863580000|2022-04-13 15:26:20|||||||||7
1649863590000|2022-04-13 15:26:30|7349.2|7343.2|7349.7|7343.7|7349.7|7343.7|7349.2|7343.2|15
1649863600000|2022-04-13 15:26:40|7350.2|7344.2|7349.7|7343.7|7350.2|7344.2|7349.7|7343.7|7
1649863610000|2022-04-13 15:26:50|7350.2|7344.2|7350.2|7344.2|7350.7|7344.7|7349.7|7343.7|2
1649863620000|2022-04-13 15:27:00|7349.7|7343.7|7350.2|7344.2|7350.7|7344.7|7349.7|7343.7|11
1649863630000|2022-04-13 15:27:10|7350.7|7344.7|7349.7|7343.7|7350.7|7344.7|7349.7|7343.7|4
1649863640000|2022-04-13 15:27:20|7350.2|7344.2|7350.2|7344.2|7350.2|7344.2|7349.7|7343.7|1
1649863650000|2022-04-13 15:27:30|7349.7|7343.7|7350.7|7344.7|7350.7|7344.7|7349.7|7343.7|9
1649863670000|2022-04-13 15:27:50|7350.2|7344.2|7350.7|7344.7|7350.7|7344.7|7350.2|7344.2|11
1649863680000|2022-04-13 15:28:00|7350.2|7344.2|7349.7|7343.7|7351.2|7345.2|7349.7|7343.7|13
1649863690000|2022-04-13 15:28:10|7349.2|7343.2|7349.7|7343.7|7349.7|7343.7|7349.2|7343.2|12
1649863700000|2022-04-13 15:28:20|7350.2|7344.2|7350.7|7344.7|7350.7|7344.7|7350.2|7344.2|10
1649863720000|2022-04-13 15:28:40|7350.2|7344.2|7350.7|7344.7|7350.7|7344.7|7349.7|7343.7|17
1649863730000|2022-04-13 15:28:50|7351.2|7345.2|7350.7|7344.7|7351.2|7345.2|7350.7|7344.7|1
1649863740000|2022-04-13 15:29:00|7351.2|7345.2|7352.7|7346.7|7352.7|7346.7|7351.2|7345.2|19
1649863750000|2022-04-13 15:29:10|7352.2|7346.2|7351.7|7345.7|7352.7|7346.7|7351.2|7345.2|3
1649863760000|2022-04-13 15:29:20|7351.2|7345.2|7350.7|7344.7|7351.7|7345.7|7350.7|7344.7|13
1649863770000|2022-04-13 15:29:30|7351.2|7345.2|7351.7|7345.7|7352.7|7346.7|7351.2|7345.2|15
1649863780000|2022-04-13 15:29:40|7352.2|7346.2|7350.2|7344.2|7352.2|7346.2|7350.2|7344.2|7
1649863790000|2022-04-13 15:29:50|7349.7|7343.7|7348.7|7342.7|7349.7|7343.7|7348.2|7342.2|25
1649863800000|2022-04-13 15:30:00|7349.2|7343.2|7347.7|7341.7|7349.7|7343.7|7347.2|7341.2|10
1649863810000|2022-04-13 15:30:10|7348.2|7342.2|7348.7|7342.7|7348.7|7342.7|7347.7|7341.7|7
1649863820000|2022-04-13 15:30:20|7348.2|7342.2|7351.7|7345.7|7351.7|7345.7|7348.2|7342.2|12
1649863830000|2022-04-13 15:30:30|7351.2|7345.2|7351.7|7345.7|7351.7|7345.7|7351.2|7345.2|0
1649863840000|2022-04-13 15:30:40|7352.2|7346.2|7351.7|7345.7|7352.2|7346.2|7351.7|7345.7|5
1649863850000|2022-04-13 15:30:50|7350.7|7344.7|7351.2|7345.2|7351.2|7345.2|7350.7|7344.7|4
1649863860000|2022-04-13 15:31:00|7350.7|7344.7|7350.7|7344.7|7350.7|7344.7|7350.2|7344.2|0
1649863870000|2022-04-13 15:31:10|7350.2|7344.2|7350.2|7344.2|7350.7|7344.7|7349.7|7343.7|20
1649863880000|2022-04-13 15:31:20|7349.7|7343.7|7350.2|7344.2|7350.7|7344.7|7349.7|7343.7|8
1649863890000|2022-04-13 15:31:30|7349.7|7343.7|7350.7|7344.7|7350.7|7344.7|7349.7|7343.7|4
1649863900000|2022-04-13 15:31:40|7350.2|7344.2|7350.7|7344.7|7350.7|7344.7|7350.2|7344.2|6
1649863910000|2022-04-13 15:31:50|7351.2|7345.2|7352.7|7346.7|7352.7|7346.7|7351.2|7345.2|12
1649863920000|2022-04-13 15:32:00|7353.2|7347.2|7353.2|7347.2|7353.7|7347.7|7353.2|7347.2|12
1649863930000|2022-04-13 15:32:10|7352.7|7346.7|7353.7|7347.7|7353.7|7347.7|7352.7|7346.7|5
1649863940000|2022-04-13 15:32:20|||||||||3
1649863950000|2022-04-13 15:32:30|7353.2|7347.2|7352.7|7346.7|7353.7|7347.7|7352.7|7346.7|15
1649863960000|2022-04-13 15:32:40|7352.2|7346.2|7352.7|7346.7|7352.7|7346.7|7351.7|7345.7|22
1649863970000|2022-04-13 15:32:50|7352.2|7346.2|7351.7|7345.7|7352.7|7346.7|7351.7|7345.7|1
1649863980000|2022-04-13 15:33:00|7352.7|7346.7|7352.2|7346.2|7352.7|7346.7|7352.2|7346.2|10
1649863990000|2022-04-13 15:33:10|7351.7|7345.7|7353.7|7347.7|7353.7|7347.7|7351.7|7345.7|10
1649864010000|2022-04-13 15:33:30|7353.2|7347.2|7353.2|7347.2|7353.7|7347.7|7352.7|7346.7|10
1649864020000|2022-04-13 15:33:40|7352.7|7346.7|7353.7|7347.7|7353.7|7347.7|7352.7|7346.7|1
1649864030000|2022-04-13 15:33:50|||||||||3
1649864040000|2022-04-13 15:34:00|7354.2|7348.2|7353.7|7347.7|7354.2|7348.2|7353.7|7347.7|6
1649864050000|2022-04-13 15:34:10|7354.2|7348.2|7358.2|7352.2|7358.7|7352.7|7354.2|7348.2|13
1649864060000|2022-04-13 15:34:20|7355.7|7349.7|7355.2|7349.2|7355.7|7349.7|7354.7|7348.7|25
1649864070000|2022-04-13 15:34:30|7354.7|7348.7|7357.2|7351.2|7357.7|7351.7|7354.7|7348.7|6
1649864080000|2022-04-13 15:34:40|7356.7|7350.7|7358.2|7352.2|7358.7|7352.7|7356.7|7350.7|8
1649864090000|2022-04-13 15:34:50|7358.7|7352.7|7359.2|7353.2|7359.7|7353.7|7358.7|7352.7|5
1649864100000|2022-04-13 15:35:00|7359.7|7353.7|7359.2|7353.2|7359.7|7353.7|7358.7|7352.7|12
1649864110000|2022-04-13 15:35:10|7358.7|7352.7|7359.2|7353.2|7359.2|7353.2|7358.2|7352.2|10
1649864120000|2022-04-13 15:35:20|7358.7|7352.7|7358.7|7352.7|7359.2|7353.2|7358.7|7352.7|3
1649864130000|2022-04-13 15:35:30|7358.2|7352.2|7356.7|7350.7|7358.2|7352.2|7356.7|7350.7|14
1649864140000|2022-04-13 15:35:40|7357.2|7351.2|7358.2|7352.2|7358.2|7352.2|7357.2|7351.2|6
1649864150000|2022-04-13 15:35:50|7357.7|7351.7|7357.7|7351.7|7357.7|7351.7|7357.7|7351.7|1
1649864160000|2022-04-13 15:36:00|7357.2|7351.2|7355.7|7349.7|7357.7|7351.7|7355.7|7349.7|11
1649864170000|2022-04-13 15:36:10|||||||||3
1649864180000|2022-04-13 15:36:20|7356.7|7350.7|7357.2|7351.2|7357.7|7351.7|7356.7|7350.7|36
1649864190000|2022-04-13 15:36:30|7356.7|7350.7|7357.2|7351.2|7357.2|7351.2|7356.7|7350.7|0
1649864200000|2022-04-13 15:36:40|7356.7|7350.7|7355.2|7349.2|7356.7|7350.7|7354.7|7348.7|1
1649864210000|2022-04-13 15:36:50|7354.7|7348.7|7353.7|7347.7|7355.2|7349.2|7353.7|7347.7|14
1649864220000|2022-04-13 15:37:00|7353.2|7347.2|7352.7|7346.7|7353.7|7347.7|7352.2|7346.2|30
1649864230000|2022-04-13 15:37:10|7352.2|7346.2|7351.2|7345.2|7352.2|7346.2|7351.2|7345.2|6
1649864240000|2022-04-13 15:37:20|7350.7|7344.7|7352.2|7346.2|7352.2|7346.2|7350.7|7344.7|13
1649864250000|2022-04-13 15:37:30|7351.7|7345.7|7351.2|7345.2|7352.2|7346.2|7350.7|7344.7|0
1649864260000|2022-04-13 15:37:40|7351.7|7345.7|7351.7|7345.7|7351.7|7345.7|7351.7|7345.7|3
1649864270000|2022-04-13 15:37:50|7351.2|7345.2|7353.2|7347.2|7353.7|7347.7|7351.2|7345.2|14
1649864280000|2022-04-13 15:38:00|7353.7|7347.7|7352.2|7346.2|7353.7|7347.7|7351.7|7345.7|44
1649864290000|2022-04-13 15:38:10|7351.7|7345.7|7352.2|7346.2|7352.2|7346.2|7350.7|7344.7|21
1649864300000|2022-04-13 15:38:20|7352.7|7346.7|7351.7|7345.7|7353.2|7347.2|7351.7|7345.7|10
1649864310000|2022-04-13 15:38:30|7352.2|7346.2|7352.2|7346.2|7352.2|7346.2|7351.7|7345.7|2
1649864320000|2022-04-13 15:38:40|7351.7|7345.7|7351.7|7345.7|7352.2|7346.2|7351.2|7345.2|0
1649864330000|2022-04-13 15:38:50|7352.2|7346.2|7352.2|7346.2|7352.7|7346.7|7351.7|7345.7|9
1649864340000|2022-04-13 15:39:00|7352.7|7346.7|7353.2|7347.2|7353.7|7347.7|7352.7|7346.7|2
1649864350000|2022-04-13 15:39:10|7352.7|7346.7|7352.2|7346.2|7352.7|7346.7|7351.7|7345.7|1
1649864360000|2022-04-13 15:39:20|7352.7|7346.7|7352.7|7346.7|7352.7|7346.7|7352.2|7346.2|1
1649864370000|2022-04-13 15:39:30|7353.2|7347.2|7352.2|7346.2|7353.7|7347.7|7352.2|7346.2|5
1649864380000|2022-04-13 15:39:40|7352.7|7346.7|7351.2|7345.2|7352.7|7346.7|7351.2|7345.2|1
1649864390000|2022-04-13 15:39:50|7351.7|7345.7|7351.7|7345.7|7352.7|7346.7|7351.2|7345.2|4
1649864400000|2022-04-13 15:40:00|7352.2|7346.2|7353.2|7347.2|7353.2|7347.2|7351.7|7345.7|5
1649864410000|2022-04-13 15:40:10|7353.7|7347.7|7356.2|7350.2|7356.2|7350.2|7353.2|7347.2|21
1649864420000|2022-04-13 15:40:20|7356.7|7350.7|7357.2|7351.2|7357.7|7351.7|7356.2|7350.2|9
1649864430000|2022-04-13 15:40:30|7357.7|7351.7|7357.2|7351.2|7357.7|7351.7|7356.7|7350.7|0
1649864440000|2022-04-13 15:40:40|7357.7|7351.7|7356.7|7350.7|7357.7|7351.7|7356.7|7350.7|1
1649864450000|2022-04-13 15:40:50|7355.2|7349.2|7355.7|7349.7|7356.2|7350.2|7354.7|7348.7|1
1649864460000|2022-04-13 15:41:00|7355.2|7349.2|7355.7|7349.7|7356.2|7350.2|7355.2|7349.2|0
1649864470000|2022-04-13 15:41:10|7356.2|7350.2|7355.7|7349.7|7356.2|7350.2|7355.7|7349.7|0
1649864480000|2022-04-13 15:41:20|7355.2|7349.2|7354.7|7348.7|7355.2|7349.2|7354.7|7348.7|7
1649864490000|2022-04-13 15:41:30|7355.2|7349.2|7356.2|7350.2|7356.2|7350.2|7354.7|7348.7|1
1649864500000|2022-04-13 15:41:40|7355.7|7349.7|7354.2|7348.2|7356.2|7350.2|7353.7|7347.7|6
1649864510000|2022-04-13 15:41:50|7353.7|7347.7|7353.2|7347.2|7353.7|7347.7|7353.2|7347.2|0
1649864520000|2022-04-13 15:42:00|7353.7|7347.7|7351.2|7345.2|7353.7|7347.7|7351.2|7345.2|0
1649864530000|2022-04-13 15:42:10|7351.7|7345.7|7352.2|7346.2|7352.2|7346.2|7351.7|7345.7|5
1649864540000|2022-04-13 15:42:20|7351.7|7345.7|7351.7|7345.7|7352.2|7346.2|7351.7|7345.7|0
1649864560000|2022-04-13 15:42:40|7352.7|7346.7|7352.2|7346.2|7352.7|7346.7|7351.7|7345.7|9
1649864570000|2022-04-13 15:42:50|7352.7|7346.7|7352.7|7346.7|7352.7|7346.7|7352.2|7346.2|0
1649864580000|2022-04-13 15:43:00|7353.2|7347.2|7355.7|7349.7|7355.7|7349.7|7353.2|7347.2|8
1649864590000|2022-04-13 15:43:10|7356.2|7350.2|7355.7|7349.7|7356.7|7350.7|7355.2|7349.2|4
1649864600000|2022-04-13 15:43:20|7356.2|7350.2|7356.2|7350.2|7356.7|7350.7|7356.2|7350.2|8
1649864610000|2022-04-13 15:43:30|7355.2|7349.2|7355.2|7349.2|7355.7|7349.7|7355.2|7349.2|39
1649864620000|2022-04-13 15:43:40|7355.7|7349.7|7356.2|7350.2|7356.2|7350.2|7355.7|7349.7|0
1649864630000|2022-04-13 15:43:50|7355.7|7349.7|7356.7|7350.7|7356.7|7350.7|7355.7|7349.7|1
1649864650000|2022-04-13 15:44:10|7358.2|7352.2|7359.7|7353.7|7359.7|7353.7|7358.2|7352.2|17
1649864660000|2022-04-13 15:44:20|||||||||3
1649864670000|2022-04-13 15:44:30|7359.2|7353.2|7358.7|7352.7|7359.2|7353.2|7357.7|7351.7|3
1649864680000|2022-04-13 15:44:40|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|0
1649864690000|2022-04-13 15:44:50|7357.7|7351.7|7358.2|7352.2|7358.2|7352.2|7357.7|7351.7|1
1649864700000|2022-04-13 15:45:00|7357.7|7351.7|7355.7|7349.7|7357.7|7351.7|7355.7|7349.7|6
1649864710000|2022-04-13 15:45:10|7355.2|7349.2|7355.7|7349.7|7355.7|7349.7|7354.7|7348.7|2
1649864720000|2022-04-13 15:45:20|7355.2|7349.2|7356.2|7350.2|7356.7|7350.7|7355.2|7349.2|6
1649864730000|2022-04-13 15:45:30|7355.7|7349.7|7355.2|7349.2|7355.7|7349.7|7355.2|7349.2|2
1649864740000|2022-04-13 15:45:40|7354.7|7348.7|7355.2|7349.2|7355.2|7349.2|7354.7|7348.7|0
1649864750000|2022-04-13 15:45:50|7354.7|7348.7|7355.7|7349.7|7355.7|7349.7|7354.7|7348.7|0
1649864760000|2022-04-13 15:46:00|7355.2|7349.2|7354.7|7348.7|7355.2|7349.2|7354.7|7348.7|4
1649864770000|2022-04-13 15:46:10|7355.2|7349.2|7355.7|7349.7|7355.7|7349.7|7354.7|7348.7|4
1649864780000|2022-04-13 15:46:20|7356.7|7350.7|7357.7|7351.7|7357.7|7351.7|7356.7|7350.7|3
1649864790000|2022-04-13 15:46:30|7358.2|7352.2|7357.7|7351.7|7358.2|7352.2|7357.7|7351.7|0
1649864800000|2022-04-13 15:46:40|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|2
1649864810000|2022-04-13 15:46:50|||||||||1
1649864820000|2022-04-13 15:47:00|7357.7|7351.7|7358.2|7352.2|7358.2|7352.2|7357.7|7351.7|0
1649864830000|2022-04-13 15:47:10|7357.7|7351.7|7357.7|7351.7|7358.2|7352.2|7357.2|7351.2|4
1649864840000|2022-04-13 15:47:20|7357.2|7351.2|7358.2|7352.2|7358.7|7352.7|7357.2|7351.2|3
1649864850000|2022-04-13 15:47:30|7358.7|7352.7|7359.7|7353.7|7359.7|7353.7|7358.7|7352.7|23
1649864860000|2022-04-13 15:47:40|7360.2|7354.2|7359.7|7353.7|7360.2|7354.2|7358.7|7352.7|18
1649864870000|2022-04-13 15:47:50|7359.2|7353.2|7359.2|7353.2|7359.2|7353.2|7358.7|7352.7|0
1649864880000|2022-04-13 15:48:00|7358.7|7352.7|7359.2|7353.2|7359.2|7353.2|7358.2|7352.2|0
1649864890000|2022-04-13 15:48:10|7359.7|7353.7|7359.2|7353.2|7360.7|7354.7|7359.2|7353.2|8
1649864900000|2022-04-13 15:48:20|7358.7|7352.7|7359.2|7353.2|7359.2|7353.2|7358.7|7352.7|0
1649864910000|2022-04-13 15:48:30|7358.7|7352.7|7358.7|7352.7|7359.2|7353.2|7358.7|7352.7|0
1649864920000|2022-04-13 15:48:40|||||||||1
1649864930000|2022-04-13 15:48:50|7358.2|7352.2|7358.2|7352.2|7358.7|7352.7|7358.2|7352.2|0
1649864940000|2022-04-13 15:49:00|7358.7|7352.7|7357.2|7351.2|7358.7|7352.7|7356.7|7350.7|3
1649864950000|2022-04-13 15:49:10|7356.7|7350.7|7357.2|7351.2|7357.7|7351.7|7356.7|7350.7|0
1649864960000|2022-04-13 15:49:20|7357.7|7351.7|7356.7|7350.7|7357.7|7351.7|7356.7|7350.7|0
1649864970000|2022-04-13 15:49:30|7355.7|7349.7|7355.7|7349.7|7355.7|7349.7|7355.7|7349.7|1
1649864980000|2022-04-13 15:49:40|||||||||3
1649864990000|2022-04-13 15:49:50|7356.2|7350.2|7356.7|7350.7|7356.7|7350.7|7356.2|7350.2|6
1649865000000|2022-04-13 15:50:00|7356.2|7350.2|7355.7|7349.7|7356.2|7350.2|7355.7|7349.7|1
1649865010000|2022-04-13 15:50:10|7356.2|7350.2|7355.7|7349.7|7356.2|7350.2|7355.7|7349.7|2
1649865020000|2022-04-13 15:50:20|7354.7|7348.7|7355.2|7349.2|7355.2|7349.2|7354.7|7348.7|4
1649865030000|2022-04-13 15:50:30|7355.7|7349.7|7354.7|7348.7|7355.7|7349.7|7354.7|7348.7|0
1649865040000|2022-04-13 15:50:40|7353.2|7347.2|7353.2|7347.2|7353.7|7347.7|7352.2|7346.2|50
1649865050000|2022-04-13 15:50:50|7352.7|7346.7|7352.7|7346.7|7353.2|7347.2|7352.7|7346.7|3
1649865060000|2022-04-13 15:51:00|7352.2|7346.2|7352.2|7346.2|7352.7|7346.7|7351.7|7345.7|2
1649865070000|2022-04-13 15:51:10|7352.7|7346.7|7351.7|7345.7|7352.7|7346.7|7351.7|7345.7|39
1649865080000|2022-04-13 15:51:20|||||||||4
1649865090000|2022-04-13 15:51:30|7352.7|7346.7|7353.7|7347.7|7353.7|7347.7|7352.7|7346.7|9
1649865110000|2022-04-13 15:51:50|7354.2|7348.2|7353.2|7347.2|7354.2|7348.2|7351.7|7345.7|10
1649865120000|2022-04-13 15:52:00|7352.7|7346.7|7353.7|7347.7|7353.7|7347.7|7352.7|7346.7|2
1649865140000|2022-04-13 15:52:20|7354.7|7348.7|7355.7|7349.7|7355.7|7349.7|7354.7|7348.7|10
1649865150000|2022-04-13 15:52:30|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|2
1649865160000|2022-04-13 15:52:40|7356.7|7350.7|7354.2|7348.2|7356.7|7350.7|7354.2|7348.2|5
1649865170000|2022-04-13 15:52:50|7354.7|7348.7|7355.7|7349.7|7355.7|7349.7|7354.7|7348.7|1
1649865180000|2022-04-13 15:53:00|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|2
1649865190000|2022-04-13 15:53:10|7356.7|7350.7|7357.7|7351.7|7357.7|7351.7|7356.7|7350.7|4
1649865200000|2022-04-13 15:53:20|7358.2|7352.2|7359.7|7353.7|7359.7|7353.7|7358.2|7352.2|1
1649865210000|2022-04-13 15:53:30|7359.2|7353.2|7359.2|7353.2|7359.2|7353.2|7358.7|7352.7|5
1649865220000|2022-04-13 15:53:40|7358.7|7352.7|7357.7|7351.7|7359.2|7353.2|7357.2|7351.2|8
1649865230000|2022-04-13 15:53:50|7358.2|7352.2|7357.7|7351.7|7358.2|7352.2|7357.7|7351.7|0
1649865240000|2022-04-13 15:54:00|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|1
1649865250000|2022-04-13 15:54:10|7356.7|7350.7|7357.2|7351.2|7357.2|7351.2|7356.7|7350.7|2
1649865260000|2022-04-13 15:54:20|7357.7|7351.7|7357.7|7351.7|7357.7|7351.7|7357.2|7351.2|1
1649865270000|2022-04-13 15:54:30|7357.2|7351.2|7358.2|7352.2|7358.2|7352.2|7356.7|7350.7|2
1649865280000|2022-04-13 15:54:40|7357.7|7351.7|7358.7|7352.7|7358.7|7352.7|7357.7|7351.7|2
1649865290000|2022-04-13 15:54:50|7359.2|7353.2|7358.7|7352.7|7359.2|7353.2|7358.2|7352.2|16
1649865300000|2022-04-13 15:55:00|7358.2|7352.2|7356.2|7350.2|7358.2|7352.2|7355.2|7349.2|5
1649865310000|2022-04-13 15:55:10|7356.7|7350.7|7357.2|7351.2|7357.2|7351.2|7355.7|7349.7|5
1649865320000|2022-04-13 15:55:20|7356.7|7350.7|7356.2|7350.2|7357.7|7351.7|7356.2|7350.2|2
1649865330000|2022-04-13 15:55:30|7356.7|7350.7|7356.7|7350.7|7357.2|7351.2|7356.7|7350.7|0
1649865340000|2022-04-13 15:55:40|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|7355.7|7349.7|1
1649865350000|2022-04-13 15:55:50|7354.7|7348.7|7356.2|7350.2|7356.2|7350.2|7354.7|7348.7|19
1649865360000|2022-04-13 15:56:00|7356.7|7350.7|7359.2|7353.2|7359.2|7353.2|7356.7|7350.7|3
1649865370000|2022-04-13 15:56:10|7359.7|7353.7|7359.7|7353.7|7360.7|7354.7|7359.7|7353.7|5
1649865380000|2022-04-13 15:56:20|7360.2|7354.2|7360.2|7354.2|7360.7|7354.7|7360.2|7354.2|2
1649865390000|2022-04-13 15:56:30|7360.7|7354.7|7361.2|7355.2|7361.2|7355.2|7360.7|7354.7|8
1649865400000|2022-04-13 15:56:40|7361.7|7355.7|7361.7|7355.7|7362.7|7356.7|7361.7|7355.7|13
1649865410000|2022-04-13 15:56:50|7362.2|7356.2|7361.7|7355.7|7362.2|7356.2|7360.7|7354.7|6
1649865420000|2022-04-13 15:57:00|7361.2|7355.2|7361.2|7355.2|7361.7|7355.7|7360.7|7354.7|1
1649865430000|2022-04-13 15:57:10|7360.7|7354.7|7360.7|7354.7|7361.7|7355.7|7360.7|7354.7|1
1649865440000|2022-04-13 15:57:20|7361.2|7355.2|7359.2|7353.2|7361.2|7355.2|7359.2|7353.2|5
1649865450000|2022-04-13 15:57:30|7359.7|7353.7|7361.2|7355.2|7361.2|7355.2|7359.2|7353.2|1
1649865460000|2022-04-13 15:57:40|7360.7|7354.7|7360.7|7354.7|7361.7|7355.7|7360.7|7354.7|4
1649865470000|2022-04-13 15:57:50|7360.2|7354.2|7359.7|7353.7|7360.2|7354.2|7359.2|7353.2|5
1649865480000|2022-04-13 15:58:00|7360.2|7354.2|7358.7|7352.7|7360.2|7354.2|7358.7|7352.7|3
1649865490000|2022-04-13 15:58:10|7358.2|7352.2|7357.7|7351.7|7358.2|7352.2|7357.7|7351.7|4
1649865500000|2022-04-13 15:58:20|7357.2|7351.2|7356.2|7350.2|7357.2|7351.2|7356.2|7350.2|5
1649865510000|2022-04-13 15:58:30|7357.7|7351.7|7358.2|7352.2|7358.7|7352.7|7357.7|7351.7|8
1649865520000|2022-04-13 15:58:40|7358.7|7352.7|7358.2|7352.2|7358.7|7352.7|7357.7|7351.7|1
1649865530000|2022-04-13 15:58:50|7358.7|7352.7|7360.2|7354.2|7360.7|7354.7|7358.2|7352.2|9
1649865540000|2022-04-13 15:59:00|7359.7|7353.7|7357.7|7351.7|7360.2|7354.2|7357.7|7351.7|6
1649865550000|2022-04-13 15:59:10|7358.2|7352.2|7358.7|7352.7|7358.7|7352.7|7358.2|7352.2|1
1649865560000|2022-04-13 15:59:20|7358.2|7352.2|7359.2|7353.2|7359.7|7353.7|7358.2|7352.2|24
1649865570000|2022-04-13 15:59:30|7359.7|7353.7|7359.7|7353.7|7359.7|7353.7|7359.2|7353.2|0
1649865580000|2022-04-13 15:59:40|7359.2|7353.2|7359.2|7353.2|7359.7|7353.7|7358.7|7352.7|6
1649865590000|2022-04-13 15:59:50|7359.7|7353.7|7359.2|7353.2|7359.7|7353.7|7359.2|7353.2|2
1649865600000|2022-04-13 16:00:00|7358.2|7352.2|7357.2|7351.2|7358.2|7352.2|7357.2|7351.2|3
1649865610000|2022-04-13 16:00:10|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|7356.2|7350.2|16
1649865620000|2022-04-13 16:00:20|||||||||1
1649865630000|2022-04-13 16:00:30|7359.2|7353.2|7359.2|7353.2|7359.2|7353.2|7359.2|7353.2|2
1649865640000|2022-04-13 16:00:40|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|3
1649865650000|2022-04-13 16:00:50|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|2
1649865660000|2022-04-13 16:01:00|||||||||15
1649865670000|2022-04-13 16:01:10|||||||||5
1649865680000|2022-04-13 16:01:20|7356.2|7350.2|7357.2|7351.2|7357.2|7351.2|7356.2|7350.2|4
1649865690000|2022-04-13 16:01:30|7355.2|7349.2|7354.2|7348.2|7355.2|7349.2|7354.2|7348.2|2
1649865700000|2022-04-13 16:01:40|||||||||3
1649865710000|2022-04-13 16:01:50|7355.2|7349.2|7355.2|7349.2|7355.2|7349.2|7355.2|7349.2|6
1649865720000|2022-04-13 16:02:00|7354.2|7348.2|7353.2|7347.2|7354.2|7348.2|7353.2|7347.2|9
1649865730000|2022-04-13 16:02:10|7354.2|7348.2|7354.2|7348.2|7354.2|7348.2|7352.2|7346.2|4
1649865740000|2022-04-13 16:02:20|7355.2|7349.2|7355.2|7349.2|7355.2|7349.2|7355.2|7349.2|5
1649865750000|2022-04-13 16:02:30|||||||||5
1649865760000|2022-04-13 16:02:40|7354.2|7348.2|7354.2|7348.2|7354.2|7348.2|7354.2|7348.2|4
1649865780000|2022-04-13 16:03:00|7355.2|7349.2|7356.2|7350.2|7356.2|7350.2|7355.2|7349.2|10
1649865790000|2022-04-13 16:03:10|7355.2|7349.2|7355.2|7349.2|7355.2|7349.2|7355.2|7349.2|4
1649865800000|2022-04-13 16:03:20|7356.2|7350.2|7354.2|7348.2|7356.2|7350.2|7354.2|7348.2|24
1649865810000|2022-04-13 16:03:30|||||||||3
1649865820000|2022-04-13 16:03:40|7355.2|7349.2|7355.2|7349.2|7355.2|7349.2|7355.2|7349.2|8
1649865830000|2022-04-13 16:03:50|||||||||3
1649865840000|2022-04-13 16:04:00|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|7355.2|7349.2|23
1649865860000|2022-04-13 16:04:20|7357.2|7351.2|7356.2|7350.2|7357.2|7351.2|7356.2|7350.2|6
1649865870000|2022-04-13 16:04:30|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|4
1649865890000|2022-04-13 16:04:50|7359.2|7353.2|7359.2|7353.2|7359.2|7353.2|7359.2|7353.2|2
1649865900000|2022-04-13 16:05:00|7358.2|7352.2|7357.2|7351.2|7358.2|7352.2|7357.2|7351.2|8
1649865910000|2022-04-13 16:05:10|7358.2|7352.2|7359.2|7353.2|7359.2|7353.2|7358.2|7352.2|9
1649865920000|2022-04-13 16:05:20|7358.2|7352.2|7359.2|7353.2|7359.2|7353.2|7358.2|7352.2|6
1649865940000|2022-04-13 16:05:40|||||||||1
1649865950000|2022-04-13 16:05:50|||||||||2
1649865960000|2022-04-13 16:06:00|7358.2|7352.2|7358.2|7352.2|7359.2|7353.2|7358.2|7352.2|11
1649865970000|2022-04-13 16:06:10|7357.2|7351.2|7356.2|7350.2|7357.2|7351.2|7356.2|7350.2|6
1649865980000|2022-04-13 16:06:20|7355.2|7349.2|7356.2|7350.2|7356.2|7350.2|7355.2|7349.2|9
1649866000000|2022-04-13 16:06:40|7357.2|7351.2|7358.2|7352.2|7358.2|7352.2|7357.2|7351.2|6
1649866010000|2022-04-13 16:06:50|7359.2|7353.2|7358.2|7352.2|7359.2|7353.2|7358.2|7352.2|6
1649866020000|2022-04-13 16:07:00|7359.2|7353.2|7359.2|7353.2|7359.2|7353.2|7359.2|7353.2|2
1649866030000|2022-04-13 16:07:10|7360.2|7354.2|7360.2|7354.2|7360.2|7354.2|7360.2|7354.2|4
1649866060000|2022-04-13 16:07:40|7359.2|7353.2|7358.2|7352.2|7359.2|7353.2|7358.2|7352.2|7
1649866090000|2022-04-13 16:08:10|7356.2|7350.2|7357.2|7351.2|7357.2|7351.2|7356.2|7350.2|10
1649866100000|2022-04-13 16:08:20|||||||||2
1649866120000|2022-04-13 16:08:40|||||||||8
1649866130000|2022-04-13 16:08:50|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|8
1649866150000|2022-04-13 16:09:10|||||||||9
1649866160000|2022-04-13 16:09:20|7357.2|7351.2|7358.2|7352.2|7358.2|7352.2|7357.2|7351.2|8
1649866170000|2022-04-13 16:09:30|7356.2|7350.2|7355.2|7349.2|7356.2|7350.2|7355.2|7349.2|10
1649866190000|2022-04-13 16:09:50|7357.2|7351.2|7356.2|7350.2|7358.2|7352.2|7356.2|7350.2|10
1649866200000|2022-04-13 16:10:00|||||||||4
1649866210000|2022-04-13 16:10:10|||||||||4
1649866220000|2022-04-13 16:10:20|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|15
1649866230000|2022-04-13 16:10:30|||||||||6
1649866240000|2022-04-13 16:10:40|7356.2|7350.2|7354.2|7348.2|7356.2|7350.2|7354.2|7348.2|14
1649866250000|2022-04-13 16:10:50|7353.2|7347.2|7352.2|7346.2|7353.2|7347.2|7352.2|7346.2|22
1649866260000|2022-04-13 16:11:00|7353.2|7347.2|7352.2|7346.2|7353.2|7347.2|7352.2|7346.2|23
1649866270000|2022-04-13 16:11:10|7351.2|7345.2|7351.2|7345.2|7351.2|7345.2|7351.2|7345.2|4
1649866280000|2022-04-13 16:11:20|7350.2|7344.2|7350.2|7344.2|7351.2|7345.2|7350.2|7344.2|30
1649866290000|2022-04-13 16:11:30|7353.2|7347.2|7353.2|7347.2|7353.2|7347.2|7353.2|7347.2|6
1649866300000|2022-04-13 16:11:40|7354.2|7348.2|7354.2|7348.2|7354.2|7348.2|7354.2|7348.2|2
1649866330000|2022-04-13 16:12:10|7353.2|7347.2|7353.2|7347.2|7353.2|7347.2|7353.2|7347.2|1
1649866350000|2022-04-13 16:12:30|7352.2|7346.2|7352.2|7346.2|7352.2|7346.2|7352.2|7346.2|1
1649866360000|2022-04-13 16:12:40|||||||||1
1649866370000|2022-04-13 16:12:50|||||||||1
1649866380000|2022-04-13 16:13:00|7353.2|7347.2|7353.2|7347.2|7353.2|7347.2|7353.2|7347.2|1
1649866390000|2022-04-13 16:13:10|||||||||2
1649866400000|2022-04-13 16:13:20|||||||||1
1649866410000|2022-04-13 16:13:30|||||||||1
1649866430000|2022-04-13 16:13:50|7354.2|7348.2|7354.2|7348.2|7354.2|7348.2|7354.2|7348.2|1
1649866440000|2022-04-13 16:14:00|7355.2|7349.2|7355.2|7349.2|7355.2|7349.2|7355.2|7349.2|3
1649866450000|2022-04-13 16:14:10|||||||||1
1649866480000|2022-04-13 16:14:40|||||||||2
1649866490000|2022-04-13 16:14:50|||||||||4
1649866500000|2022-04-13 16:15:00|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|14
1649866510000|2022-04-13 16:15:10|||||||||1
1649866540000|2022-04-13 16:15:40|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|8
1649866550000|2022-04-13 16:15:50|||||||||6
1649866570000|2022-04-13 16:16:10|||||||||1
1649866590000|2022-04-13 16:16:30|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|2
1649866600000|2022-04-13 16:16:40|7360.2|7354.2|7360.2|7354.2|7360.2|7354.2|7360.2|7354.2|1
1649866610000|2022-04-13 16:16:50|||||||||1
1649866620000|2022-04-13 16:17:00|7359.2|7353.2|7359.2|7353.2|7359.2|7353.2|7359.2|7353.2|2
1649866650000|2022-04-13 16:17:30|7360.2|7354.2|7360.2|7354.2|7360.2|7354.2|7360.2|7354.2|3
1649866660000|2022-04-13 16:17:40|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|2
1649866680000|2022-04-13 16:18:00|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|4
1649866700000|2022-04-13 16:18:20|||||||||1
1649866710000|2022-04-13 16:18:30|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|2
1649866720000|2022-04-13 16:18:40|||||||||3
1649866740000|2022-04-13 16:19:00|7358.2|7352.2|7360.2|7354.2|7360.2|7354.2|7358.2|7352.2|15
1649866770000|2022-04-13 16:19:30|7362.2|7356.2|7362.2|7356.2|7362.2|7356.2|7362.2|7356.2|1
1649866790000|2022-04-13 16:19:50|7360.2|7354.2|7359.2|7353.2|7360.2|7354.2|7359.2|7353.2|7
1649866800000|2022-04-13 16:20:00|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|2
1649866820000|2022-04-13 16:20:20|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|3
1649866830000|2022-04-13 16:20:30|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|1
1649866840000|2022-04-13 16:20:40|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|6
1649866850000|2022-04-13 16:20:50|||||||||2
1649866860000|2022-04-13 16:21:00|7356.2|7350.2|7357.2|7351.2|7357.2|7351.2|7356.2|7350.2|10
1649866870000|2022-04-13 16:21:10|7356.2|7350.2|7354.2|7348.2|7356.2|7350.2|7354.2|7348.2|4
1649866880000|2022-04-13 16:21:20|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|5
1649866890000|2022-04-13 16:21:30|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|5
1649866900000|2022-04-13 16:21:40|||||||||2
1649866910000|2022-04-13 16:21:50|7358.2|7352.2|7357.2|7351.2|7358.2|7352.2|7357.2|7351.2|3
1649866920000|2022-04-13 16:22:00|||||||||12
1649866960000|2022-04-13 16:22:40|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|5
1649866970000|2022-04-13 16:22:50|7359.2|7353.2|7359.2|7353.2|7359.2|7353.2|7359.2|7353.2|2
1649866980000|2022-04-13 16:23:00|7360.2|7354.2|7359.2|7353.2|7360.2|7354.2|7359.2|7353.2|6
1649867000000|2022-04-13 16:23:20|||||||||4
1649867010000|2022-04-13 16:23:30|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|2
1649867020000|2022-04-13 16:23:40|||||||||2
1649867030000|2022-04-13 16:23:50|7359.2|7353.2|7359.2|7353.2|7359.2|7353.2|7359.2|7353.2|6
1649867050000|2022-04-13 16:24:10|||||||||4
1649867060000|2022-04-13 16:24:20|7360.2|7354.2|7360.2|7354.2|7360.2|7354.2|7360.2|7354.2|1
1649867080000|2022-04-13 16:24:40|7361.2|7355.2|7361.2|7355.2|7361.2|7355.2|7361.2|7355.2|7
1649867090000|2022-04-13 16:24:50|7362.2|7356.2|7362.2|7356.2|7362.2|7356.2|7362.2|7356.2|4
1649867100000|2022-04-13 16:25:00|7364.2|7358.2|7363.2|7357.2|7364.2|7358.2|7363.2|7357.2|5
1649867110000|2022-04-13 16:25:10|7364.2|7358.2|7364.2|7358.2|7364.2|7358.2|7363.2|7357.2|10
1649867120000|2022-04-13 16:25:20|7362.2|7356.2|7362.2|7356.2|7362.2|7356.2|7362.2|7356.2|0
1649867130000|2022-04-13 16:25:30|7363.2|7357.2|7363.2|7357.2|7363.2|7357.2|7363.2|7357.2|10
1649867150000|2022-04-13 16:25:50|7362.2|7356.2|7361.2|7355.2|7363.2|7357.2|7361.2|7355.2|12
1649867160000|2022-04-13 16:26:00|7362.2|7356.2|7361.2|7355.2|7362.2|7356.2|7361.2|7355.2|4
1649867170000|2022-04-13 16:26:10|||||||||2
1649867190000|2022-04-13 16:26:30|7360.2|7354.2|7360.2|7354.2|7360.2|7354.2|7360.2|7354.2|4
1649867200000|2022-04-13 16:26:40|7361.2|7355.2|7362.2|7356.2|7362.2|7356.2|7361.2|7355.2|5
1649867220000|2022-04-13 16:27:00|7361.2|7355.2|7361.2|7355.2|7361.2|7355.2|7361.2|7355.2|3
1649867230000|2022-04-13 16:27:10|7359.2|7353.2|7359.2|7353.2|7359.2|7353.2|7359.2|7353.2|0
1649867240000|2022-04-13 16:27:20|7358.2|7352.2|7359.2|7353.2|7359.2|7353.2|7358.2|7352.2|7
1649867250000|2022-04-13 16:27:30|7360.2|7354.2|7360.2|7354.2|7360.2|7354.2|7360.2|7354.2|4
1649867270000|2022-04-13 16:27:50|7361.2|7355.2|7361.2|7355.2|7361.2|7355.2|7361.2|7355.2|4
1649867290000|2022-04-13 16:28:10|7360.2|7354.2|7360.2|7354.2|7360.2|7354.2|7360.2|7354.2|5
1649867350000|2022-04-13 16:29:10|7359.2|7353.2|7359.2|7353.2|7359.2|7353.2|7359.2|7353.2|1
1649867360000|2022-04-13 16:29:20|7358.2|7352.2|7359.2|7353.2|7359.2|7353.2|7358.2|7352.2|5
1649867370000|2022-04-13 16:29:30|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|7357.2|7351.2|9
1649867380000|2022-04-13 16:29:40|||||||||2
1649867390000|2022-04-13 16:29:50|7357.2|7351.2|7356.2|7350.2|7357.2|7351.2|7356.2|7350.2|3
1649867400000|2022-04-13 16:30:00|7357.2|7351.2|7359.2|7353.2|7359.2|7353.2|7357.2|7351.2|3
1649867420000|2022-04-13 16:30:20|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|1
1649867440000|2022-04-13 16:30:40|7357.2|7351.2|7356.2|7350.2|7357.2|7351.2|7356.2|7350.2|2
1649867480000|2022-04-13 16:31:20|||||||||1
1649867490000|2022-04-13 16:31:30|||||||||3
1649867500000|2022-04-13 16:31:40|||||||||5
1649867510000|2022-04-13 16:31:50|7355.2|7349.2|7357.2|7351.2|7357.2|7351.2|7355.2|7349.2|7
1649867520000|2022-04-13 16:32:00|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|4
1649867540000|2022-04-13 16:32:20|||||||||1
1649867590000|2022-04-13 16:33:10|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|5
1649867610000|2022-04-13 16:33:30|7355.2|7349.2|7355.2|7349.2|7355.2|7349.2|7355.2|7349.2|1
1649867620000|2022-04-13 16:33:40|||||||||2
1649867630000|2022-04-13 16:33:50|||||||||1
1649867650000|2022-04-13 16:34:10|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|14
1649867660000|2022-04-13 16:34:20|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|6
1649867670000|2022-04-13 16:34:30|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|9
1649867680000|2022-04-13 16:34:40|7357.2|7351.2|7357.2|7351.2|7358.2|7352.2|7356.2|7350.2|12
1649867690000|2022-04-13 16:34:50|||||||||2
1649867700000|2022-04-13 16:35:00|||||||||1
1649867720000|2022-04-13 16:35:20|7358.2|7352.2|7359.2|7353.2|7359.2|7353.2|7358.2|7352.2|3
1649867740000|2022-04-13 16:35:40|7357.2|7351.2|7356.2|7350.2|7357.2|7351.2|7356.2|7350.2|77
1649867750000|2022-04-13 16:35:50|||||||||8
1649867770000|2022-04-13 16:36:10|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|5
1649867780000|2022-04-13 16:36:20|||||||||1
1649867790000|2022-04-13 16:36:30|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|3
1649867800000|2022-04-13 16:36:40|||||||||3
1649867810000|2022-04-13 16:36:50|7355.2|7349.2|7355.2|7349.2|7355.2|7349.2|7355.2|7349.2|2
1649867820000|2022-04-13 16:37:00|||||||||5
1649867840000|2022-04-13 16:37:20|||||||||2
1649867940000|2022-04-13 16:39:00|7354.2|7348.2|7354.2|7348.2|7354.2|7348.2|7354.2|7348.2|2
1649867960000|2022-04-13 16:39:20|7355.2|7349.2|7355.2|7349.2|7355.2|7349.2|7355.2|7349.2|3
1649867990000|2022-04-13 16:39:50|||||||||1
1649868000000|2022-04-13 16:40:00|||||||||1
1649868020000|2022-04-13 16:40:20|7354.2|7348.2|7353.2|7347.2|7354.2|7348.2|7353.2|7347.2|7
1649868030000|2022-04-13 16:40:30|7352.2|7346.2|7353.2|7347.2|7353.2|7347.2|7352.2|7346.2|6
1649868040000|2022-04-13 16:40:40|7355.2|7349.2|7355.2|7349.2|7358.2|7352.2|7355.2|7349.2|21
1649868050000|2022-04-13 16:40:50|||||||||2
1649868060000|2022-04-13 16:41:00|||||||||1
1649868090000|2022-04-13 16:41:30|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|1
1649868100000|2022-04-13 16:41:40|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|3
1649868110000|2022-04-13 16:41:50|||||||||2
1649868120000|2022-04-13 16:42:00|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|2
1649868160000|2022-04-13 16:42:40|7358.2|7352.2|7356.2|7350.2|7358.2|7352.2|7356.2|7350.2|8
1649868170000|2022-04-13 16:42:50|7355.2|7349.2|7355.2|7349.2|7355.2|7349.2|7355.2|7349.2|1
1649868200000|2022-04-13 16:43:20|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|1
1649868210000|2022-04-13 16:43:30|7356.2|7350.2|7355.2|7349.2|7356.2|7350.2|7355.2|7349.2|3
1649868230000|2022-04-13 16:43:50|||||||||2
1649868240000|2022-04-13 16:44:00|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|5
1649868250000|2022-04-13 16:44:10|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|0
1649868260000|2022-04-13 16:44:20|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|35
1649868270000|2022-04-13 16:44:30|||||||||8
1649868280000|2022-04-13 16:44:40|||||||||2
1649868300000|2022-04-13 16:45:00|7358.2|7352.2|7357.2|7351.2|7358.2|7352.2|7357.2|7351.2|9
1649868310000|2022-04-13 16:45:10|7358.2|7352.2|7357.2|7351.2|7358.2|7352.2|7357.2|7351.2|6
1649868330000|2022-04-13 16:45:30|||||||||2
1649868370000|2022-04-13 16:46:10|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|1
1649868380000|2022-04-13 16:46:20|||||||||3
1649868400000|2022-04-13 16:46:40|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|9
1649868410000|2022-04-13 16:46:50|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|2
1649868420000|2022-04-13 16:47:00|||||||||3
1649868450000|2022-04-13 16:47:30|||||||||1
1649868480000|2022-04-13 16:48:00|7359.2|7353.2|7358.2|7352.2|7359.2|7353.2|7358.2|7352.2|8
1649868490000|2022-04-13 16:48:10|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|7356.2|7350.2|12
1649868500000|2022-04-13 16:48:20|7356.2|7350.2|7355.2|7349.2|7356.2|7350.2|7355.2|7349.2|17
1649868510000|2022-04-13 16:48:30|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|19
1649868530000|2022-04-13 16:48:50|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|9
1649868540000|2022-04-13 16:49:00|7358.2|7352.2|7358.2|7352.2|7359.2|7353.2|7358.2|7352.2|5
1649868550000|2022-04-13 16:49:10|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|3
1649868560000|2022-04-13 16:49:20|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|7
1649868570000|2022-04-13 16:49:30|7355.2|7349.2|7355.2|7349.2|7355.2|7349.2|7355.2|7349.2|6
1649868580000|2022-04-13 16:49:40|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|2
1649868620000|2022-04-13 16:50:20|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|1
1649868630000|2022-04-13 16:50:30|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|5
1649868640000|2022-04-13 16:50:40|7356.2|7350.2|7355.2|7349.2|7356.2|7350.2|7355.2|7349.2|8
1649868670000|2022-04-13 16:51:10|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|1
1649868680000|2022-04-13 16:51:20|||||||||3
1649868690000|2022-04-13 16:51:30|||||||||5
1649868720000|2022-04-13 16:52:00|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|1
1649868740000|2022-04-13 16:52:20|||||||||2
1649868760000|2022-04-13 16:52:40|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|4
1649868770000|2022-04-13 16:52:50|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|1
1649868780000|2022-04-13 16:53:00|||||||||1
1649868790000|2022-04-13 16:53:10|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|1
1649868800000|2022-04-13 16:53:20|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|2
1649868840000|2022-04-13 16:54:00|7358.2|7352.2|7359.2|7353.2|7359.2|7353.2|7358.2|7352.2|4
1649868850000|2022-04-13 16:54:10|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|5
1649868860000|2022-04-13 16:54:20|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|1
1649868880000|2022-04-13 16:54:40|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|4
1649868950000|2022-04-13 16:55:50|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|8
1649868960000|2022-04-13 16:56:00|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|4
1649868990000|2022-04-13 16:56:30|||||||||1
1649869000000|2022-04-13 16:56:40|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|2
1649869070000|2022-04-13 16:57:50|||||||||1
1649869110000|2022-04-13 16:58:30|||||||||2
1649869130000|2022-04-13 16:58:50|||||||||2
1649869140000|2022-04-13 16:59:00|||||||||2
1649869150000|2022-04-13 16:59:10|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|7
1649869170000|2022-04-13 16:59:30|7359.2|7353.2|7359.2|7353.2|7359.2|7353.2|7359.2|7353.2|2
1649869200000|2022-04-13 17:00:00|||||||||2
1649869210000|2022-04-13 17:00:10|||||||||1
1649869220000|2022-04-13 17:00:20|||||||||1
1649869230000|2022-04-13 17:00:30|7360.2|7354.2|7360.2|7354.2|7360.2|7354.2|7360.2|7354.2|2
1649869280000|2022-04-13 17:01:20|7359.2|7353.2|7359.2|7353.2|7360.2|7354.2|7359.2|7353.2|6
1649869310000|2022-04-13 17:01:50|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|8
1649869320000|2022-04-13 17:02:00|7356.2|7350.2|7355.2|7349.2|7356.2|7350.2|7355.2|7349.2|4
1649869330000|2022-04-13 17:02:10|7356.2|7350.2|7357.2|7351.2|7357.2|7351.2|7356.2|7350.2|10
1649869350000|2022-04-13 17:02:30|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|6
1649869380000|2022-04-13 17:03:00|7359.2|7353.2|7358.2|7352.2|7359.2|7353.2|7358.2|7352.2|6
1649869410000|2022-04-13 17:03:30|||||||||2
1649869420000|2022-04-13 17:03:40|7357.2|7351.2|7359.2|7353.2|7359.2|7353.2|7357.2|7351.2|4
1649869440000|2022-04-13 17:04:00|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|4
1649869450000|2022-04-13 17:04:10|||||||||4
1649869460000|2022-04-13 17:04:20|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|2
1649869470000|2022-04-13 17:04:30|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|1
1649869480000|2022-04-13 17:04:40|7355.2|7349.2|7355.2|7349.2|7355.2|7349.2|7355.2|7349.2|2
1649869490000|2022-04-13 17:04:50|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|1
1649869500000|2022-04-13 17:05:00|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|1
1649869510000|2022-04-13 17:05:10|||||||||1
1649869540000|2022-04-13 17:05:40|||||||||8
1649869560000|2022-04-13 17:06:00|7358.2|7352.2|7356.2|7350.2|7358.2|7352.2|7356.2|7350.2|8
1649869570000|2022-04-13 17:06:10|7355.2|7349.2|7355.2|7349.2|7355.2|7349.2|7355.2|7349.2|1
1649869590000|2022-04-13 17:06:30|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|25
1649869600000|2022-04-13 17:06:40|7357.2|7351.2|7355.2|7349.2|7357.2|7351.2|7355.2|7349.2|3
1649869640000|2022-04-13 17:07:20|7356.2|7350.2|7355.2|7349.2|7356.2|7350.2|7355.2|7349.2|2
1649869650000|2022-04-13 17:07:30|||||||||2
1649869670000|2022-04-13 17:07:50|7354.2|7348.2|7354.2|7348.2|7354.2|7348.2|7354.2|7348.2|1
1649869720000|2022-04-13 17:08:40|7356.2|7350.2|7357.2|7351.2|7357.2|7351.2|7356.2|7350.2|3
1649869730000|2022-04-13 17:08:50|||||||||1
1649869760000|2022-04-13 17:09:20|7356.2|7350.2|7357.2|7351.2|7357.2|7351.2|7356.2|7350.2|8
1649869790000|2022-04-13 17:09:50|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|2
1649869800000|2022-04-13 17:10:00|7355.2|7349.2|7355.2|7349.2|7355.2|7349.2|7355.2|7349.2|3
1649869820000|2022-04-13 17:10:20|7354.2|7348.2|7354.2|7348.2|7354.2|7348.2|7354.2|7348.2|1
1649869830000|2022-04-13 17:10:30|7353.2|7347.2|7352.2|7346.2|7353.2|7347.2|7352.2|7346.2|4
1649869860000|2022-04-13 17:11:00|7354.2|7348.2|7354.2|7348.2|7354.2|7348.2|7354.2|7348.2|1
1649869890000|2022-04-13 17:11:30|7358.2|7352.2|7357.2|7351.2|7359.2|7353.2|7357.2|7351.2|4
1649869900000|2022-04-13 17:11:40|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|7358.2|7352.2|12
1649869910000|2022-04-13 17:11:50|||||||||3
1649869920000|2022-04-13 17:12:00|7357.2|7351.2|7358.2|7352.2|7358.2|7352.2|7357.2|7351.2|5
1649869940000|2022-04-13 17:12:20|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|8
1649869950000|2022-04-13 17:12:30|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|4
1649869960000|2022-04-13 17:12:40|7355.2|7349.2|7354.2|7348.2|7355.2|7349.2|7354.2|7348.2|10
1649869980000|2022-04-13 17:13:00|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|1
1649870000000|2022-04-13 17:13:20|||||||||5
1649870010000|2022-04-13 17:13:30|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|7357.2|7351.2|2
1649870040000|2022-04-13 17:14:00|7359.2|7353.2|7359.2|7353.2|7359.2|7353.2|7359.2|7353.2|5
1649870050000|2022-04-13 17:14:10|||||||||1
1649870060000|2022-04-13 17:14:20|7360.2|7354.2|7360.2|7354.2|7360.2|7354.2|7360.2|7354.2|4
1649870100000|2022-04-13 17:15:00|7361.2|7355.2|7361.2|7355.2|7361.2|7355.2|7361.2|7355.2|1
1649870110000|2022-04-13 17:15:10|||||||||3
1649870120000|2022-04-13 17:15:20|7362.2|7356.2|7362.2|7356.2|7362.2|7356.2|7362.2|7356.2|4
1649870130000|2022-04-13 17:15:30|||||||||1
1649870170000|2022-04-13 17:16:10|7361.2|7355.2|7360.2|7354.2|7361.2|7355.2|7360.2|7354.2|8
1649870180000|2022-04-13 17:16:20|7359.2|7353.2|7359.2|7353.2|7359.2|7353.2|7359.2|7353.2|5
1649870230000|2022-04-13 17:17:10|7360.2|7354.2|7360.2|7354.2|7360.2|7354.2|7360.2|7354.2|0
1649870240000|2022-04-13 17:17:20|||||||||6
1649870270000|2022-04-13 17:17:50|7359.2|7353.2|7359.2|7353.2|7359.2|7353.2|7359.2|7353.2|5
1649870320000|2022-04-13 17:18:40|7360.2|7354.2|7360.2|7354.2|7360.2|7354.2|7360.2|7354.2|0
1649870330000|2022-04-13 17:18:50|||||||||1
1649870400000|2022-04-13 17:20:00|||||||||2
1649870410000|2022-04-13 17:20:10|||||||||2
1649870420000|2022-04-13 17:20:20|7359.2|7353.2|7359.2|7353.2|7359.2|7353.2|7359.2|7353.2|5
1649870430000|2022-04-13 17:20:30|||||||||1
1649870450000|2022-04-13 17:20:50|7360.2|7354.2|7360.2|7354.2|7360.2|7354.2|7360.2|7354.2|5
1649870460000|2022-04-13 17:21:00|||||||||1
1649870470000|2022-04-13 17:21:10|7359.2|7353.2|7357.2|7351.2|7359.2|7353.2|7357.2|7351.2|9
1649870500000|2022-04-13 17:21:40|7360.2|7354.2|7360.2|7354.2|7360.2|7354.2|7360.2|7354.2|1
1649870530000|2022-04-13 17:22:10|||||||||5
1649870550000|2022-04-13 17:22:30|7359.2|7353.2|7359.2|7353.2|7359.2|7353.2|7359.2|7353.2|6
1649870580000|2022-04-13 17:23:00|||||||||2
1649870620000|2022-04-13 17:23:40|||||||||5
1649870640000|2022-04-13 17:24:00|7360.2|7354.2|7360.2|7354.2|7360.2|7354.2|7360.2|7354.2|1
1649870650000|2022-04-13 17:24:10|7359.2|7353.2|7359.2|7353.2|7359.2|7353.2|7359.2|7353.2|6
1649870660000|2022-04-13 17:24:20|7360.2|7354.2|7360.2|7354.2|7360.2|7354.2|7360.2|7354.2|3
1649870670000|2022-04-13 17:24:30|7359.2|7353.2|7359.2|7353.2|7359.2|7353.2|7359.2|7353.2|3
1649870710000|2022-04-13 17:25:10|7358.2|7352.2|7356.2|7350.2|7358.2|7352.2|7356.2|7350.2|6
1649870780000|2022-04-13 17:26:20|7354.2|7348.2|7352.2|7346.2|7354.2|7348.2|7352.2|7346.2|5
1649870790000|2022-04-13 17:26:30|7353.2|7347.2|7353.2|7347.2|7353.2|7347.2|7353.2|7347.2|2
1649870800000|2022-04-13 17:26:40|||||||||1
1649870810000|2022-04-13 17:26:50|7352.2|7346.2|7353.2|7347.2|7354.2|7348.2|7352.2|7346.2|8
1649870830000|2022-04-13 17:27:10|||||||||1
1649870860000|2022-04-13 17:27:40|7355.2|7349.2|7355.2|7349.2|7355.2|7349.2|7355.2|7349.2|2
1649870890000|2022-04-13 17:28:10|7356.2|7350.2|7355.2|7349.2|7356.2|7350.2|7355.2|7349.2|7
1649870900000|2022-04-13 17:28:20|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|1
1649870920000|2022-04-13 17:28:40|7357.2|7351.2|7356.2|7350.2|7357.2|7351.2|7356.2|7350.2|11
1649870940000|2022-04-13 17:29:00|||||||||3
1649870950000|2022-04-13 17:29:10|||||||||4
1649870970000|2022-04-13 17:29:30|7355.2|7349.2|7355.2|7349.2|7355.2|7349.2|7355.2|7349.2|4
1649870990000|2022-04-13 17:29:50|7354.2|7348.2|7354.2|7348.2|7354.2|7348.2|7354.2|7348.2|2
1649871010000|2022-04-13 17:30:10|7355.2|7349.2|7355.2|7349.2|7355.2|7349.2|7355.2|7349.2|3
1649871020000|2022-04-13 17:30:20|7354.2|7348.2|7354.2|7348.2|7354.2|7348.2|7354.2|7348.2|4
1649871040000|2022-04-13 17:30:40|7355.2|7349.2|7355.2|7349.2|7355.2|7349.2|7355.2|7349.2|2
1649871050000|2022-04-13 17:30:50|||||||||3
1649871060000|2022-04-13 17:31:00|7354.2|7348.2|7354.2|7348.2|7354.2|7348.2|7354.2|7348.2|1
1649871100000|2022-04-13 17:31:40|||||||||1
1649871110000|2022-04-13 17:31:50|7355.2|7349.2|7355.2|7349.2|7355.2|7349.2|7355.2|7349.2|2
1649871140000|2022-04-13 17:32:20|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|7356.2|7350.2|4
1649871180000|2022-04-13 17:33:00|7355.2|7349.2|7355.2|7349.2|7355.2|7349.2|7355.2|7349.2|6
1649871220000|2022-04-13 17:33:40|7353.2|7347.2|7353.2|7347.2|7353.2|7347.2|7353.2|7347.2|2
1649871230000|2022-04-13 17:33:50|7352.2|7346.2|7352.2|7346.2|7352.2|7346.2|7352.2|7346.2|12
1649871260000|2022-04-13 17:34:20|||||||||1
1649871280000|2022-04-13 17:34:40|||||||||2
1649871290000|2022-04-13 17:34:50|7351.2|7345.2|7352.2|7346.2|7352.2|7346.2|7351.2|7345.2|6
1649871310000|2022-04-13 17:35:10|||||||||2
1649871320000|2022-04-13 17:35:20|||||||||1
1649871330000|2022-04-13 17:35:30|7353.2|7347.2|7353.2|7347.2|7353.2|7347.2|7353.2|7347.2|1
1649871340000|2022-04-13 17:35:40|7351.2|7345.2|7351.2|7345.2|7351.2|7345.2|7351.2|7345.2|6
1649871360000|2022-04-13 17:36:00|7349.2|7343.2|7349.2|7343.2|7350.2|7344.2|7349.2|7343.2|25
1649871370000|2022-04-13 17:36:10|7348.2|7342.2|7347.2|7341.2|7348.2|7342.2|7347.2|7341.2|14
1649871380000|2022-04-13 17:36:20|7348.2|7342.2|7348.2|7342.2|7348.2|7342.2|7348.2|7342.2|6
1649871400000|2022-04-13 17:36:40|||||||||1
1649871440000|2022-04-13 17:37:20|7347.2|7341.2|7347.2|7341.2|7347.2|7341.2|7347.2|7341.2|5
1649871470000|2022-04-13 17:37:50|7348.2|7342.2|7348.2|7342.2|7348.2|7342.2|7348.2|7342.2|4
1649871480000|2022-04-13 17:38:00|||||||||1
1649871500000|2022-04-13 17:38:20|||||||||3
1649871510000|2022-04-13 17:38:30|7347.2|7341.2|7347.2|7341.2|7347.2|7341.2|7347.2|7341.2|3
1649871560000|2022-04-13 17:39:20|||||||||1
1649871580000|2022-04-13 17:39:40|7348.2|7342.2|7348.2|7342.2|7348.2|7342.2|7348.2|7342.2|3
1649871610000|2022-04-13 17:40:10|7346.2|7340.2|7346.2|7340.2|7346.2|7340.2|7346.2|7340.2|1
1649871660000|2022-04-13 17:41:00|7344.2|7338.2|7344.2|7338.2|7344.2|7338.2|7344.2|7338.2|3
1649871670000|2022-04-13 17:41:10|7345.2|7339.2|7345.2|7339.2|7345.2|7339.2|7345.2|7339.2|7
1649871700000|2022-04-13 17:41:40|7343.2|7337.2|7343.2|7337.2|7343.2|7337.2|7343.2|7337.2|1
1649871710000|2022-04-13 17:41:50|7344.2|7338.2|7344.2|7338.2|7344.2|7338.2|7344.2|7338.2|9
1649871720000|2022-04-13 17:42:00|7343.2|7337.2|7343.2|7337.2|7343.2|7337.2|7343.2|7337.2|3
1649871740000|2022-04-13 17:42:20|7342.2|7336.2|7342.2|7336.2|7342.2|7336.2|7342.2|7336.2|1
1649871770000|2022-04-13 17:42:50|7344.2|7338.2|7345.2|7339.2|7345.2|7339.2|7344.2|7338.2|3
1649871780000|2022-04-13 17:43:00|7344.2|7338.2|7344.2|7338.2|7344.2|7338.2|7344.2|7338.2|3
1649871810000|2022-04-13 17:43:30|7343.2|7337.2|7343.2|7337.2|7344.2|7338.2|7342.2|7336.2|36
1649871820000|2022-04-13 17:43:40|7342.2|7336.2|7342.2|7336.2|7342.2|7336.2|7342.2|7336.2|5
1649871830000|2022-04-13 17:43:50|||||||||2
1649871840000|2022-04-13 17:44:00|7343.2|7337.2|7344.2|7338.2|7344.2|7338.2|7343.2|7337.2|10
1649871850000|2022-04-13 17:44:10|||||||||3
1649871860000|2022-04-13 17:44:20|7343.2|7337.2|7343.2|7337.2|7343.2|7337.2|7343.2|7337.2|6
1649871870000|2022-04-13 17:44:30|||||||||1
1649871890000|2022-04-13 17:44:50|||||||||1
1649871920000|2022-04-13 17:45:20|||||||||1
1649871930000|2022-04-13 17:45:30|||||||||2
1649871940000|2022-04-13 17:45:40|7342.2|7336.2|7341.2|7335.2|7342.2|7336.2|7341.2|7335.2|4
1649871960000|2022-04-13 17:46:00|||||||||8
1649871970000|2022-04-13 17:46:10|7342.2|7336.2|7342.2|7336.2|7342.2|7336.2|7342.2|7336.2|7
1649871980000|2022-04-13 17:46:20|7343.2|7337.2|7342.2|7336.2|7343.2|7337.2|7342.2|7336.2|6
1649872000000|2022-04-13 17:46:40|||||||||8
1649872010000|2022-04-13 17:46:50|7341.2|7335.2|7341.2|7335.2|7341.2|7335.2|7341.2|7335.2|3
1649872020000|2022-04-13 17:47:00|||||||||3
1649872030000|2022-04-13 17:47:10|7340.2|7334.2|7340.2|7334.2|7340.2|7334.2|7340.2|7334.2|4
1649872040000|2022-04-13 17:47:20|7341.2|7335.2|7341.2|7335.2|7341.2|7335.2|7341.2|7335.2|7
1649872060000|2022-04-13 17:47:40|7340.2|7334.2|7342.2|7336.2|7342.2|7336.2|7340.2|7334.2|18
1649872070000|2022-04-13 17:47:50|||||||||2
1649872100000|2022-04-13 17:48:20|7341.2|7335.2|7340.2|7334.2|7341.2|7335.2|7340.2|7334.2|4
1649872110000|2022-04-13 17:48:30|||||||||7
1649872130000|2022-04-13 17:48:50|7339.2|7333.2|7338.2|7332.2|7340.2|7334.2|7338.2|7332.2|4
1649872170000|2022-04-13 17:49:30|7339.2|7333.2|7339.2|7333.2|7339.2|7333.2|7339.2|7333.2|3
1649872180000|2022-04-13 17:49:40|||||||||4
1649872200000|2022-04-13 17:50:00|||||||||2
1649872260000|2022-04-13 17:51:00|7338.2|7332.2|7339.2|7333.2|7339.2|7333.2|7338.2|7332.2|7
1649872270000|2022-04-13 17:51:10|7338.2|7332.2|7340.2|7334.2|7340.2|7334.2|7338.2|7332.2|12
1649872320000|2022-04-13 17:52:00|7338.2|7332.2|7338.2|7332.2|7338.2|7332.2|7338.2|7332.2|3
1649872350000|2022-04-13 17:52:30|7336.2|7330.2|7336.2|7330.2|7336.2|7330.2|7336.2|7330.2|1
1649872360000|2022-04-13 17:52:40|7337.2|7331.2|7337.2|7331.2|7337.2|7331.2|7336.2|7330.2|4
1649872390000|2022-04-13 17:53:10|||||||||4
1649872450000|2022-04-13 17:54:10|||||||||5
1649872490000|2022-04-13 17:54:50|||||||||1
1649872530000|2022-04-13 17:55:30|7338.2|7332.2|7339.2|7333.2|7339.2|7333.2|7338.2|7332.2|25
1649872580000|2022-04-13 17:56:20|7337.2|7331.2|7337.2|7331.2|7337.2|7331.2|7337.2|7331.2|6
1649872590000|2022-04-13 17:56:30|7338.2|7332.2|7338.2|7332.2|7338.2|7332.2|7338.2|7332.2|1
1649872640000|2022-04-13 17:57:20|||||||||2
1649872660000|2022-04-13 17:57:40|7339.2|7333.2|7341.2|7335.2|7341.2|7335.2|7339.2|7333.2|12
1649872670000|2022-04-13 17:57:50|||||||||7
1649872680000|2022-04-13 17:58:00|||||||||4
1649872690000|2022-04-13 17:58:10|||||||||6
1649872710000|2022-04-13 17:58:30|7340.2|7334.2|7340.2|7334.2|7340.2|7334.2|7340.2|7334.2|9
1649872720000|2022-04-13 17:58:40|||||||||2
1649872730000|2022-04-13 17:58:50|||||||||7
1649872750000|2022-04-13 17:59:10|7341.2|7335.2|7341.2|7335.2|7341.2|7335.2|7341.2|7335.2|2
1649872760000|2022-04-13 17:59:20|||||||||2
1649872780000|2022-04-13 17:59:40|7342.2|7336.2|7342.2|7336.2|7342.2|7336.2|7342.2|7336.2|1
1649872790000|2022-04-13 17:59:50|||||||||1
1649872800000|2022-04-13 18:00:00|7341.2|7335.2|7341.2|7335.2|7341.2|7335.2|7341.2|7335.2|4
1649872810000|2022-04-13 18:00:10|7340.2|7334.2|7339.2|7333.2|7340.2|7334.2|7339.2|7333.2|4
1649872820000|2022-04-13 18:00:20|7340.2|7334.2|7340.2|7334.2|7340.2|7334.2|7340.2|7334.2|7
1649872850000|2022-04-13 18:00:50|7342.2|7336.2|7342.2|7336.2|7342.2|7336.2|7342.2|7336.2|1
1649872960000|2022-04-13 18:02:40|7343.2|7337.2|7343.2|7337.2|7343.2|7337.2|7343.2|7337.2|1
1649872970000|2022-04-13 18:02:50|||||||||2
1649873010000|2022-04-13 18:03:30|||||||||5
1649873020000|2022-04-13 18:03:40|7342.2|7336.2|7342.2|7336.2|7342.2|7336.2|7342.2|7336.2|6
1649873030000|2022-04-13 18:03:50|7341.2|7335.2|7341.2|7335.2|7341.2|7335.2|7341.2|7335.2|2
1649873040000|2022-04-13 18:04:00|7340.2|7334.2|7340.2|7334.2|7340.2|7334.2|7340.2|7334.2|5
1649873060000|2022-04-13 18:04:20|||||||||4
1649873090000|2022-04-13 18:04:50|7341.2|7335.2|7341.2|7335.2|7341.2|7335.2|7341.2|7335.2|2
1649873100000|2022-04-13 18:05:00|7339.2|7333.2|7339.2|7333.2|7339.2|7333.2|7338.2|7332.2|6
1649873140000|2022-04-13 18:05:40|7338.2|7332.2|7338.2|7332.2|7338.2|7332.2|7338.2|7332.2|2
1649873160000|2022-04-13 18:06:00|7340.2|7334.2|7339.2|7333.2|7340.2|7334.2|7339.2|7333.2|4
1649873180000|2022-04-13 18:06:20|7340.2|7334.2|7340.2|7334.2|7340.2|7334.2|7340.2|7334.2|1
1649873240000|2022-04-13 18:07:20|7342.2|7336.2|7342.2|7336.2|7342.2|7336.2|7342.2|7336.2|4
1649873270000|2022-04-13 18:07:50|||||||||2
1649873300000|2022-04-13 18:08:20|7344.2|7338.2|7345.2|7339.2|7345.2|7339.2|7344.2|7338.2|2
1649873320000|2022-04-13 18:08:40|7344.2|7338.2|7343.2|7337.2|7344.2|7338.2|7343.2|7337.2|15
1649873350000|2022-04-13 18:09:10|7346.2|7340.2|7347.2|7341.2|7347.2|7341.2|7346.2|7340.2|5
1649873360000|2022-04-13 18:09:20|7348.2|7342.2|7348.2|7342.2|7348.2|7342.2|7348.2|7342.2|2
1649873370000|2022-04-13 18:09:30|7347.2|7341.2|7345.2|7339.2|7347.2|7341.2|7345.2|7339.2|22
1649873400000|2022-04-13 18:10:00|||||||||6
1649873410000|2022-04-13 18:10:10|7344.2|7338.2|7343.2|7337.2|7344.2|7338.2|7343.2|7337.2|2
1649873420000|2022-04-13 18:10:20|||||||||1
1649873430000|2022-04-13 18:10:30|7342.2|7336.2|7342.2|7336.2|7342.2|7336.2|7342.2|7336.2|7
1649873450000|2022-04-13 18:10:50|7343.2|7337.2|7343.2|7337.2|7343.2|7337.2|7343.2|7337.2|5
1649873460000|2022-04-13 18:11:00|||||||||8
1649873480000|2022-04-13 18:11:20|7342.2|7336.2|7342.2|7336.2|7342.2|7336.2|7342.2|7336.2|2
1649873530000|2022-04-13 18:12:10|7340.2|7334.2|7339.2|7333.2|7340.2|7334.2|7339.2|7333.2|6
1649873560000|2022-04-13 18:12:40|||||||||6
1649873570000|2022-04-13 18:12:50|||||||||2
1649873600000|2022-04-13 18:13:20|7341.2|7335.2|7340.2|7334.2|7341.2|7335.2|7340.2|7334.2|12
1649873610000|2022-04-13 18:13:30|||||||||2
1649873620000|2022-04-13 18:13:40|||||||||3
1649873630000|2022-04-13 18:13:50|||||||||3
1649873640000|2022-04-13 18:14:00|7339.2|7333.2|7339.2|7333.2|7339.2|7333.2|7339.2|7333.2|2
1649873660000|2022-04-13 18:14:20|7340.2|7334.2|7340.2|7334.2|7340.2|7334.2|7340.2|7334.2|7
1649873680000|2022-04-13 18:14:40|7341.2|7335.2|7341.2|7335.2|7341.2|7335.2|7341.2|7335.2|3
1649873700000|2022-04-13 18:15:00|7342.2|7336.2|7342.2|7336.2|7342.2|7336.2|7342.2|7336.2|1
1649873720000|2022-04-13 18:15:20|||||||||1
1649873760000|2022-04-13 18:16:00|||||||||3
1649873780000|2022-04-13 18:16:20|7343.2|7337.2|7341.2|7335.2|7343.2|7337.2|7341.2|7335.2|2
1649873800000|2022-04-13 18:16:40|7342.2|7336.2|7342.2|7336.2|7342.2|7336.2|7342.2|7336.2|5
1649873820000|2022-04-13 18:17:00|7341.2|7335.2|7341.2|7335.2|7341.2|7335.2|7341.2|7335.2|1
1649873870000|2022-04-13 18:17:50|7340.2|7334.2|7341.2|7335.2|7341.2|7335.2|7340.2|7334.2|7
1649873890000|2022-04-13 18:18:10|||||||||1
1649873900000|2022-04-13 18:18:20|||||||||1
1649873960000|2022-04-13 18:19:20|7340.2|7334.2|7340.2|7334.2|7340.2|7334.2|7340.2|7334.2|1
1649873970000|2022-04-13 18:19:30|||||||||3
1649874000000|2022-04-13 18:20:00|7343.2|7337.2|7343.2|7337.2|7343.2|7337.2|7343.2|7337.2|1
1649874010000|2022-04-13 18:20:10|7344.2|7338.2|7345.2|7339.2|7345.2|7339.2|7344.2|7338.2|2
1649874020000|2022-04-13 18:20:20|||||||||2
1649874030000|2022-04-13 18:20:30|7344.2|7338.2|7344.2|7338.2|7344.2|7338.2|7344.2|7338.2|1
1649874070000|2022-04-13 18:21:10|7345.2|7339.2|7345.2|7339.2|7345.2|7339.2|7345.2|7339.2|4
1649874080000|2022-04-13 18:21:20|||||||||1
1649874110000|2022-04-13 18:21:50|7346.2|7340.2|7346.2|7340.2|7346.2|7340.2|7346.2|7340.2|1
1649874120000|2022-04-13 18:22:00|7347.2|7341.2|7348.2|7342.2|7348.2|7342.2|7347.2|7341.2|10
1649874130000|2022-04-13 18:22:10|7346.2|7340.2|7346.2|7340.2|7346.2|7340.2|7346.2|7340.2|1
1649874140000|2022-04-13 18:22:20|7347.2|7341.2|7347.2|7341.2|7347.2|7341.2|7347.2|7341.2|1
1649874170000|2022-04-13 18:22:50|7346.2|7340.2|7346.2|7340.2|7346.2|7340.2|7346.2|7340.2|2
1649874180000|2022-04-13 18:23:00|7345.2|7339.2|7345.2|7339.2|7345.2|7339.2|7345.2|7339.2|3
1649874190000|2022-04-13 18:23:10|7344.2|7338.2|7343.2|7337.2|7344.2|7338.2|7343.2|7337.2|3
1649874200000|2022-04-13 18:23:20|7344.2|7338.2|7344.2|7338.2|7344.2|7338.2|7344.2|7338.2|1
1649874250000|2022-04-13 18:24:10|7343.2|7337.2|7343.2|7337.2|7343.2|7337.2|7343.2|7337.2|7
1649874260000|2022-04-13 18:24:20|7344.2|7338.2|7344.2|7338.2|7344.2|7338.2|7344.2|7338.2|1
1649874280000|2022-04-13 18:24:40|7343.2|7337.2|7343.2|7337.2|7343.2|7337.2|7343.2|7337.2|1
1649874290000|2022-04-13 18:24:50|7344.2|7338.2|7344.2|7338.2|7344.2|7338.2|7344.2|7338.2|1
1649874300000|2022-04-13 18:25:00|||||||||6
1649874320000|2022-04-13 18:25:20|7343.2|7337.2|7343.2|7337.2|7344.2|7338.2|7343.2|7337.2|19
1649874340000|2022-04-13 18:25:40|7341.2|7335.2|7341.2|7335.2|7341.2|7335.2|7341.2|7335.2|1
1649874350000|2022-04-13 18:25:50|7342.2|7336.2|7341.2|7335.2|7342.2|7336.2|7341.2|7335.2|4
1649874360000|2022-04-13 18:26:00|7339.2|7333.2|7340.2|7334.2|7340.2|7334.2|7339.2|7333.2|2
1649874390000|2022-04-13 18:26:30|7341.2|7335.2|7341.2|7335.2|7341.2|7335.2|7341.2|7335.2|6
1649874400000|2022-04-13 18:26:40|||||||||9
1649874430000|2022-04-13 18:27:10|||||||||1
1649874460000|2022-04-13 18:27:40|7340.2|7334.2|7340.2|7334.2|7340.2|7334.2|7340.2|7334.2|1
1649874470000|2022-04-13 18:27:50|7339.2|7333.2|7339.2|7333.2|7339.2|7333.2|7339.2|7333.2|1
1649874480000|2022-04-13 18:28:00|7340.2|7334.2|7339.2|7333.2|7340.2|7334.2|7339.2|7333.2|2
1649874490000|2022-04-13 18:28:10|7340.2|7334.2|7340.2|7334.2|7340.2|7334.2|7340.2|7334.2|1
1649874500000|2022-04-13 18:28:20|7341.2|7335.2|7341.2|7335.2|7341.2|7335.2|7341.2|7335.2|6
1649874510000|2022-04-13 18:28:30|||||||||1
1649874520000|2022-04-13 18:28:40|||||||||5
1649874530000|2022-04-13 18:28:50|||||||||1
1649874550000|2022-04-13 18:29:10|7340.2|7334.2|7339.2|7333.2|7340.2|7334.2|7339.2|7333.2|6
1649874560000|2022-04-13 18:29:20|||||||||1
1649874590000|2022-04-13 18:29:50|7340.2|7334.2|7341.2|7335.2|7341.2|7335.2|7340.2|7334.2|5
1649874600000|2022-04-13 18:30:00|||||||||3
1649874620000|2022-04-13 18:30:20|7340.2|7334.2|7340.2|7334.2|7340.2|7334.2|7340.2|7334.2|3
1649874630000|2022-04-13 18:30:30|7339.2|7333.2|7340.2|7334.2|7340.2|7334.2|7339.2|7333.2|2
1649874650000|2022-04-13 18:30:50|7341.2|7335.2|7340.2|7334.2|7341.2|7335.2|7340.2|7334.2|4
1649874660000|2022-04-13 18:31:00|7339.2|7333.2|7339.2|7333.2|7339.2|7333.2|7339.2|7333.2|1
1649874670000|2022-04-13 18:31:10|7336.2|7330.2|7336.2|7330.2|7336.2|7330.2|7336.2|7330.2|0
1649874680000|2022-04-13 18:31:20|7337.2|7331.2|7338.2|7332.2|7338.2|7332.2|7337.2|7331.2|3
1649874690000|2022-04-13 18:31:30|7336.2|7330.2|7336.2|7330.2|7336.2|7330.2|7336.2|7330.2|0
1649874700000|2022-04-13 18:31:40|7337.2|7331.2|7337.2|7331.2|7337.2|7331.2|7337.2|7331.2|2
1649874710000|2022-04-13 18:31:50|7336.2|7330.2|7336.2|7330.2|7336.2|7330.2|7336.2|7330.2|2
1649874720000|2022-04-13 18:32:00|||||||||9
1649874740000|2022-04-13 18:32:20|7337.2|7331.2|7337.2|7331.2|7337.2|7331.2|7337.2|7331.2|2
1649874780000|2022-04-13 18:33:00|||||||||3
1649874790000|2022-04-13 18:33:10|7338.2|7332.2|7338.2|7332.2|7338.2|7332.2|7338.2|7332.2|1
1649874800000|2022-04-13 18:33:20|7337.2|7331.2|7337.2|7331.2|7337.2|7331.2|7337.2|7331.2|1
1649874810000|2022-04-13 18:33:30|7336.2|7330.2|7336.2|7330.2|7336.2|7330.2|7336.2|7330.2|4
1649874850000|2022-04-13 18:34:10|7335.2|7329.2|7335.2|7329.2|7335.2|7329.2|7335.2|7329.2|2
1649874880000|2022-04-13 18:34:40|||||||||2
1649874890000|2022-04-13 18:34:50|||||||||5
1649874900000|2022-04-13 18:35:00|7334.2|7328.2|7336.2|7330.2|7336.2|7330.2|7334.2|7328.2|5
1649874910000|2022-04-13 18:35:10|7337.2|7331.2|7337.2|7331.2|7337.2|7331.2|7337.2|7331.2|6
1649874930000|2022-04-13 18:35:30|7336.2|7330.2|7335.2|7329.2|7336.2|7330.2|7335.2|7329.2|8
1649874940000|2022-04-13 18:35:40|7334.2|7328.2|7334.2|7328.2|7334.2|7328.2|7334.2|7328.2|2
1649874950000|2022-04-13 18:35:50|7335.2|7329.2|7335.2|7329.2|7335.2|7329.2|7335.2|7329.2|4
1649874960000|2022-04-13 18:36:00|7336.2|7330.2|7335.2|7329.2|7336.2|7330.2|7335.2|7329.2|2
1649874990000|2022-04-13 18:36:30|7336.2|7330.2|7337.2|7331.2|7338.2|7332.2|7336.2|7330.2|7
1649875000000|2022-04-13 18:36:40|7338.2|7332.2|7338.2|7332.2|7338.2|7332.2|7338.2|7332.2|2
1649875040000|2022-04-13 18:37:20|||||||||1
1649875060000|2022-04-13 18:37:40|7339.2|7333.2|7339.2|7333.2|7339.2|7333.2|7339.2|7333.2|1
1649875190000|2022-04-13 18:39:50|7337.2|7331.2|7337.2|7331.2|7337.2|7331.2|7337.2|7331.2|8
1649875210000|2022-04-13 18:40:10|7338.2|7332.2|7338.2|7332.2|7338.2|7332.2|7338.2|7332.2|1
1649875230000|2022-04-13 18:40:30|7336.2|7330.2|7336.2|7330.2|7336.2|7330.2|7336.2|7330.2|1
1649875240000|2022-04-13 18:40:40|7337.2|7331.2|7337.2|7331.2|7337.2|7331.2|7337.2|7331.2|1
1649875290000|2022-04-13 18:41:30|||||||||2
1649875310000|2022-04-13 18:41:50|||||||||1
1649875320000|2022-04-13 18:42:00|||||||||5
1649875330000|2022-04-13 18:42:10|||||||||1
1649875340000|2022-04-13 18:42:20|7336.2|7330.2|7337.2|7331.2|7337.2|7331.2|7336.2|7330.2|6
1649875350000|2022-04-13 18:42:30|||||||||10
1649875360000|2022-04-13 18:42:40|||||||||1
1649875370000|2022-04-13 18:42:50|7338.2|7332.2|7338.2|7332.2|7338.2|7332.2|7338.2|7332.2|2
1649875380000|2022-04-13 18:43:00|||||||||2
1649875390000|2022-04-13 18:43:10|||||||||4
1649875400000|2022-04-13 18:43:20|||||||||4
1649875410000|2022-04-13 18:43:30|||||||||1
1649875430000|2022-04-13 18:43:50|||||||||3
1649875440000|2022-04-13 18:44:00|7339.2|7333.2|7339.2|7333.2|7339.2|7333.2|7339.2|7333.2|2
1649875450000|2022-04-13 18:44:10|7340.2|7334.2|7340.2|7334.2|7340.2|7334.2|7340.2|7334.2|7
1649875460000|2022-04-13 18:44:20|||||||||1
1649875470000|2022-04-13 18:44:30|||||||||1
1649875500000|2022-04-13 18:45:00|7339.2|7333.2|7339.2|7333.2|7339.2|7333.2|7339.2|7333.2|6
1649875520000|2022-04-13 18:45:20|7340.2|7334.2|7340.2|7334.2|7340.2|7334.2|7340.2|7334.2|2
1649875530000|2022-04-13 18:45:30|7339.2|7333.2|7339.2|7333.2|7339.2|7333.2|7339.2|7333.2|2
1649875550000|2022-04-13 18:45:50|7340.2|7334.2|7340.2|7334.2|7340.2|7334.2|7340.2|7334.2|3
1649875580000|2022-04-13 18:46:20|7341.2|7335.2|7341.2|7335.2|7341.2|7335.2|7341.2|7335.2|1
1649875660000|2022-04-13 18:47:40|7340.2|7334.2|7340.2|7334.2|7340.2|7334.2|7340.2|7334.2|3
1649875670000|2022-04-13 18:47:50|||||||||4
1649875720000|2022-04-13 18:48:40|7341.2|7335.2|7342.2|7336.2|7342.2|7336.2|7341.2|7335.2|7
1649875740000|2022-04-13 18:49:00|7343.2|7337.2|7342.2|7336.2|7343.2|7337.2|7342.2|7336.2|4
1649875750000|2022-04-13 18:49:10|7341.2|7335.2|7342.2|7336.2|7342.2|7336.2|7341.2|7335.2|15
1649875800000|2022-04-13 18:50:00|7344.2|7338.2|7345.2|7339.2|7345.2|7339.2|7344.2|7338.2|7
1649875820000|2022-04-13 18:50:20|7344.2|7338.2|7344.2|7338.2|7344.2|7338.2|7344.2|7338.2|3
1649875830000|2022-04-13 18:50:30|7343.2|7337.2|7343.2|7337.2|7344.2|7338.2|7343.2|7337.2|8
1649875840000|2022-04-13 18:50:40|7342.2|7336.2|7342.2|7336.2|7342.2|7336.2|7342.2|7336.2|2
1649875850000|2022-04-13 18:50:50|7341.2|7335.2|7341.2|7335.2|7341.2|7335.2|7341.2|7335.2|1
1649875880000|2022-04-13 18:51:20|7342.2|7336.2|7342.2|7336.2|7342.2|7336.2|7342.2|7336.2|4
1649875890000|2022-04-13 18:51:30|7343.2|7337.2|7343.2|7337.2|7343.2|7337.2|7343.2|7337.2|2
1649875910000|2022-04-13 18:51:50|||||||||2
1649875920000|2022-04-13 18:52:00|7342.2|7336.2|7342.2|7336.2|7342.2|7336.2|7342.2|7336.2|3
1649875940000|2022-04-13 18:52:20|||||||||1
1649875950000|2022-04-13 18:52:30|||||||||1
1649875960000|2022-04-13 18:52:40|7341.2|7335.2|7341.2|7335.2|7341.2|7335.2|7341.2|7335.2|24
1649875970000|2022-04-13 18:52:50|||||||||3
1649875980000|2022-04-13 18:53:00|7342.2|7336.2|7342.2|7336.2|7342.2|7336.2|7342.2|7336.2|7
1649876030000|2022-04-13 18:53:50|7343.2|7337.2|7343.2|7337.2|7343.2|7337.2|7343.2|7337.2|6
1649876070000|2022-04-13 18:54:30|7344.2|7338.2|7344.2|7338.2|7344.2|7338.2|7344.2|7338.2|1
1649876080000|2022-04-13 18:54:40|7343.2|7337.2|7343.2|7337.2|7343.2|7337.2|7343.2|7337.2|4
1649876090000|2022-04-13 18:54:50|7344.2|7338.2|7342.2|7336.2|7344.2|7338.2|7342.2|7336.2|4
1649876100000|2022-04-13 18:55:00|7343.2|7337.2|7343.2|7337.2|7343.2|7337.2|7342.2|7336.2|3
1649876120000|2022-04-13 18:55:20|||||||||1
1649876140000|2022-04-13 18:55:40|7342.2|7336.2|7342.2|7336.2|7342.2|7336.2|7342.2|7336.2|2
1649876150000|2022-04-13 18:55:50|7341.2|7335.2|7341.2|7335.2|7341.2|7335.2|7341.2|7335.2|1
1649876190000|2022-04-13 18:56:30|||||||||1
1649876210000|2022-04-13 18:56:50|||||||||5
1649876220000|2022-04-13 18:57:00|7340.2|7334.2|7340.2|7334.2|7340.2|7334.2|7340.2|7334.2|2
1649876250000|2022-04-13 18:57:30|||||||||16
1649876260000|2022-04-13 18:57:40|7341.2|7335.2|7341.2|7335.2|7341.2|7335.2|7341.2|7335.2|8
1649876270000|2022-04-13 18:57:50|7342.2|7336.2|7342.2|7336.2|7342.2|7336.2|7342.2|7336.2|9
1649876280000|2022-04-13 18:58:00|7343.2|7337.2|7343.2|7337.2|7343.2|7337.2|7343.2|7337.2|4
1649876290000|2022-04-13 18:58:10|7344.2|7338.2|7345.2|7339.2|7345.2|7339.2|7344.2|7338.2|2
1649876300000|2022-04-13 18:58:20|7346.2|7340.2|7346.2|7340.2|7346.2|7340.2|7346.2|7340.2|10
1649876310000|2022-04-13 18:58:30|||||||||4
1649876320000|2022-04-13 18:58:40|7347.2|7341.2|7347.2|7341.2|7348.2|7342.2|7346.2|7340.2|14
1649876330000|2022-04-13 18:58:50|||||||||1
1649876340000|2022-04-13 18:59:00|7348.2|7342.2|7348.2|7342.2|7348.2|7342.2|7348.2|7342.2|1
1649876350000|2022-04-13 18:59:10|7347.2|7341.2|7347.2|7341.2|7347.2|7341.2|7347.2|7341.2|1
1649876370000|2022-04-13 18:59:30|7346.2|7340.2|7346.2|7340.2|7346.2|7340.2|7346.2|7340.2|6
1649876380000|2022-04-13 18:59:40|7345.2|7339.2|7344.2|7338.2|7345.2|7339.2|7344.2|7338.2|5
1649876390000|2022-04-13 18:59:50|7340.2|7334.2|7353.8|7330.4|7353.8|7334.2|7340.2|7330.3|2
1649876400000|2022-04-13 19:00:00|7353.9|7330.5|7353.7|7330.3|7353.9|7330.5|7353.7|7330.3|0
1649876410000|2022-04-13 19:00:10|7353.8|7330.4|7354.3|7330.9|7354.5|7331.1|7353.8|7330.4|0
1649876420000|2022-04-13 19:00:20|7354.2|7330.8|7353.7|7330.3|7354.2|7330.8|7353.7|7330.3|0
1649876430000|2022-04-13 19:00:30|7353.6|7330.2|7352.4|7329|7353.6|7330.2|7352.3|7328.9|0
1649876440000|2022-04-13 19:00:40|7352.5|7329.1|7352.3|7328.9|7352.8|7329.4|7352.3|7328.9|0
1649876450000|2022-04-13 19:00:50|7352.2|7328.8|7352.3|7328.9|7352.3|7328.9|7352.2|7328.8|0
1649876460000|2022-04-13 19:01:00|7352.2|7328.8|7351|7327.6|7352.2|7328.8|7351|7327.6|0
1649876470000|2022-04-13 19:01:10|7351.1|7327.7|7350.3|7326.9|7351.1|7327.7|7350.3|7326.9|0
1649876480000|2022-04-13 19:01:20|7350.2|7326.8|7350.2|7326.8|7350.3|7326.9|7350.2|7326.8|0
1649876490000|2022-04-13 19:01:30|7350.3|7326.9|7350.2|7326.8|7350.3|7326.9|7349.9|7326.5|0
1649876500000|2022-04-13 19:01:40|7350.3|7326.9|7350.2|7326.8|7350.3|7326.9|7350.2|7326.8|0
1649876510000|2022-04-13 19:01:50|7350.1|7326.7|7348.9|7325.5|7350.1|7326.7|7348.9|7325.5|0
1649876520000|2022-04-13 19:02:00|7349|7325.6|7348.7|7325.3|7349|7325.6|7348.3|7324.9|0
1649876530000|2022-04-13 19:02:10|7348.5|7325.1|7347.2|7323.8|7348.5|7325.1|7347.2|7323.8|0
1649876540000|2022-04-13 19:02:20|7347|7323.6|7346.8|7323.4|7347.4|7324|7346.8|7323.4|0
1649876550000|2022-04-13 19:02:30|7346.2|7322.8|7346.9|7323.5|7346.9|7323.5|7346.2|7322.8|0
1649876570000|2022-04-13 19:02:50|7347.6|7324.2|7348.1|7324.7|7348.1|7324.7|7347.6|7324.2|0
1649876580000|2022-04-13 19:03:00|7348|7324.6|7347.9|7324.5|7348.1|7324.7|7347.9|7324.5|0
1649876590000|2022-04-13 19:03:10|7347.5|7324.1|7349.3|7325.9|7349.3|7325.9|7347.4|7324|0
1649876600000|2022-04-13 19:03:20|7349.4|7326|7348.2|7324.8|7349.5|7326.1|7348.1|7324.7|0
1649876610000|2022-04-13 19:03:30|7348.4|7325|7348.1|7324.7|7348.6|7325.2|7348.1|7324.7|0
1649876620000|2022-04-13 19:03:40|7348|7324.6|7348.1|7324.7|7348.2|7324.8|7348|7324.6|0
1649876630000|2022-04-13 19:03:50|7348.2|7324.8|7348.6|7325.2|7348.7|7325.3|7348.2|7324.8|0
1649876640000|2022-04-13 19:04:00|7348.7|7325.3|7348.7|7325.3|7348.7|7325.3|7348.6|7325.2|0
1649876650000|2022-04-13 19:04:10|7348.6|7325.2|7348.7|7325.3|7348.7|7325.3|7348.6|7325.2|0
1649876660000|2022-04-13 19:04:20|7348.8|7325.4|7348.6|7325.2|7348.8|7325.4|7348.6|7325.2|0
1649876670000|2022-04-13 19:04:30|7348.7|7325.3|7348.6|7325.2|7348.7|7325.3|7348.4|7325|0
1649876680000|2022-04-13 19:04:40|7348.7|7325.3|7348.8|7325.4|7348.8|7325.4|7348.7|7325.3|0
1649876690000|2022-04-13 19:04:50|7348.9|7325.5|7348.8|7325.4|7348.9|7325.5|7348.8|7325.4|0
1649876700000|2022-04-13 19:05:00|7348.9|7325.5|7347|7323.6|7349|7325.6|7346.9|7323.5|0
1649876710000|2022-04-13 19:05:10|7347.2|7323.8|7347.7|7324.3|7347.8|7324.4|7347.2|7323.8|0
1649876720000|2022-04-13 19:05:20|7347.8|7324.4|7347.7|7324.3|7347.8|7324.4|7347.6|7324.2|0
1649876730000|2022-04-13 19:05:30|7348.4|7325|7348.4|7325|7348.7|7325.3|7348.4|7325|0
1649876740000|2022-04-13 19:05:40|7348.5|7325.1|7348.5|7325.1|7348.5|7325.1|7348.4|7325|0
1649876750000|2022-04-13 19:05:50|7348.6|7325.2|7349.9|7326.5|7349.9|7326.5|7348.6|7325.2|0
1649876760000|2022-04-13 19:06:00|7349.8|7326.4|7349.9|7326.5|7349.9|7326.5|7349.7|7326.3|0
1649876770000|2022-04-13 19:06:10|7349.8|7326.4|7350.5|7327.1|7350.6|7327.2|7349.8|7326.4|0
1649876780000|2022-04-13 19:06:20|7350.6|7327.2|7350.6|7327.2|7350.6|7327.2|7350.4|7327|0
1649876790000|2022-04-13 19:06:30|7350.7|7327.3|7351.5|7328.1|7351.5|7328.1|7350.7|7327.3|0
1649876800000|2022-04-13 19:06:40|7351.4|7328|7351.4|7328|7351.5|7328.1|7351.4|7328|0
1649876810000|2022-04-13 19:06:50|7351.3|7327.9|7351.4|7328|7351.4|7328|7351.2|7327.8|0
1649876820000|2022-04-13 19:07:00|7351.5|7328.1|7352.9|7329.5|7352.9|7329.5|7351.5|7328.1|0
1649876830000|2022-04-13 19:07:10|7352.8|7329.4|7353.5|7330.1|7353.5|7330.1|7352.7|7329.3|0
1649876840000|2022-04-13 19:07:20|7353.4|7330|7353.4|7330|7353.4|7330|7353.4|7330|0
1649876850000|2022-04-13 19:07:30|7353.5|7330.1|7353.5|7330.1|7353.5|7330.1|7353.5|7330.1|0
1649876860000|2022-04-13 19:07:40|7353.6|7330.2|7352.8|7329.4|7353.6|7330.2|7352.8|7329.4|0
1649876870000|2022-04-13 19:07:50|7352.9|7329.5|7353.1|7329.7|7353.1|7329.7|7352.9|7329.5|0
1649876880000|2022-04-13 19:08:00|7353.2|7329.8|7353.5|7330.1|7353.6|7330.2|7353.1|7329.7|0
1649876890000|2022-04-13 19:08:10|7353.6|7330.2|7353.6|7330.2|7353.6|7330.2|7353.5|7330.1|0
1649876900000|2022-04-13 19:08:20|7354.3|7330.9|7354.2|7330.8|7354.3|7330.9|7354.2|7330.8|0
1649876910000|2022-04-13 19:08:30|7354.3|7330.9|7354.2|7330.8|7354.3|7330.9|7354.2|7330.8|0
1649876920000|2022-04-13 19:08:40|7354.3|7330.9|7354.3|7330.9|7354.3|7330.9|7354.2|7330.8|0
1649876930000|2022-04-13 19:08:50|7354.4|7331|7354.3|7330.9|7355|7331.6|7354.2|7330.8|0
1649876940000|2022-04-13 19:09:00|7354.2|7330.8|7354.3|7330.9|7354.3|7330.9|7354.2|7330.8|0
1649876950000|2022-04-13 19:09:10|7354.4|7331|7354.9|7331.5|7354.9|7331.5|7354.4|7331|0
1649876960000|2022-04-13 19:09:20|7354.8|7331.4|7354.9|7331.5|7354.9|7331.5|7354.8|7331.4|0
1649876970000|2022-04-13 19:09:30|7355|7331.6|7355|7331.6|7355|7331.6|7354.8|7331.4|0
1649876980000|2022-04-13 19:09:40|7354.9|7331.5|7354.5|7331.1|7355|7331.6|7354.5|7331.1|0
1649876990000|2022-04-13 19:09:50|7354.4|7331|7354.9|7331.5|7355|7331.6|7354.4|7331|0
1649877000000|2022-04-13 19:10:00|7354.8|7331.4|7354.1|7330.7|7354.8|7331.4|7353.7|7330.3|0
1649877010000|2022-04-13 19:10:10|7353.9|7330.5|7353.7|7330.3|7354.1|7330.7|7353.7|7330.3|0
1649877020000|2022-04-13 19:10:20|7353.6|7330.2|7354.3|7330.9|7354.3|7330.9|7353.6|7330.2|0
1649877030000|2022-04-13 19:10:30|7354.2|7330.8|7354.2|7330.8|7354.3|7330.9|7354|7330.6|0
1649877040000|2022-04-13 19:10:40|7354.3|7330.9|7352.9|7329.5|7354.3|7330.9|7352.4|7329|0
1649877050000|2022-04-13 19:10:50|7352.8|7329.4|7352.9|7329.5|7352.9|7329.5|7352.8|7329.4|0
1649877060000|2022-04-13 19:11:00|7352.8|7329.4|7352.2|7328.8|7352.8|7329.4|7352.1|7328.7|0
1649877070000|2022-04-13 19:11:10|7352.1|7328.7|7352|7328.6|7352.1|7328.7|7351.9|7328.5|0
1649877080000|2022-04-13 19:11:20|7351.6|7328.2|7351|7327.6|7351.6|7328.2|7350.9|7327.5|0
1649877090000|2022-04-13 19:11:30|7351.1|7327.7|7351.6|7328.2|7351.7|7328.3|7351|7327.6|0
1649877100000|2022-04-13 19:11:40|7351.5|7328.1|7351.6|7328.2|7351.7|7328.3|7351.5|7328.1|0
1649877110000|2022-04-13 19:11:50|7351.7|7328.3|7351.2|7327.8|7351.7|7328.3|7351.2|7327.8|0
1649877120000|2022-04-13 19:12:00|7351.1|7327.7|7351.1|7327.7|7351.1|7327.7|7351.1|7327.7|0
1649877130000|2022-04-13 19:12:10|7351|7327.6|7351|7327.6|7351.1|7327.7|7350.9|7327.5|0
1649877140000|2022-04-13 19:12:20|7350.8|7327.4|7351.1|7327.7|7351.1|7327.7|7350.8|7327.4|0
1649877150000|2022-04-13 19:12:30|7351|7327.6|7351|7327.6|7351.1|7327.7|7351|7327.6|0
1649877160000|2022-04-13 19:12:40|7351.1|7327.7|7351.1|7327.7|7351.1|7327.7|7351|7327.6|0
1649877170000|2022-04-13 19:12:50|7351.2|7327.8|7352.3|7328.9|7352.4|7329|7351.1|7327.7|0
1649877180000|2022-04-13 19:13:00|7352.1|7328.7|7352.4|7329|7352.4|7329|7351.9|7328.5|0
1649877190000|2022-04-13 19:13:10|7352.2|7328.8|7351.9|7328.5|7352.4|7329|7351.8|7328.4|0
1649877200000|2022-04-13 19:13:20|7351.8|7328.4|7352|7328.6|7352|7328.6|7351.8|7328.4|0
1649877210000|2022-04-13 19:13:30|7351.9|7328.5|7352|7328.6|7352|7328.6|7351.9|7328.5|0
1649877220000|2022-04-13 19:13:40|7351.9|7328.5|7352.4|7329|7352.4|7329|7351.9|7328.5|0
1649877240000|2022-04-13 19:14:00|7352.5|7329.1|7352.5|7329.1|7353|7329.6|7352.4|7329|0
1649877250000|2022-04-13 19:14:10|7352.4|7329|7353.3|7329.9|7353.3|7329.9|7352.4|7329|0
1649877260000|2022-04-13 19:14:20|7353.1|7329.7|7353.1|7329.7|7353.2|7329.8|7353.1|7329.7|0
1649877270000|2022-04-13 19:14:30|7353.2|7329.8|7353.2|7329.8|7353.2|7329.8|7353.1|7329.7|0
1649877280000|2022-04-13 19:14:40|7353.3|7329.9|7353.2|7329.8|7353.3|7329.9|7353.2|7329.8|0
1649877290000|2022-04-13 19:14:50|7353.1|7329.7|7353.1|7329.7|7353.1|7329.7|7353.1|7329.7|0
1649877300000|2022-04-13 19:15:00|7353|7329.6|7353.2|7329.8|7353.2|7329.8|7353|7329.6|0
1649877310000|2022-04-13 19:15:10|7353.3|7329.9|7353.3|7329.9|7353.3|7329.9|7353.2|7329.8|0
1649877330000|2022-04-13 19:15:30|7353.4|7330|7353.8|7330.4|7353.9|7330.5|7353.4|7330|0
1649877340000|2022-04-13 19:15:40|7353.6|7330.2|7353.9|7330.5|7353.9|7330.5|7353.4|7330|0
1649877350000|2022-04-13 19:15:50|7353.7|7330.3|7353.5|7330.1|7353.9|7330.5|7353.4|7330|0
1649877360000|2022-04-13 19:16:00|7353.9|7330.5|7354|7330.6|7354|7330.6|7353.5|7330.1|0
1649877370000|2022-04-13 19:16:10|7353.6|7330.2|7353.6|7330.2|7354|7330.6|7353.6|7330.2|0
1649877380000|2022-04-13 19:16:20|7353.7|7330.3|7353.5|7330.1|7353.7|7330.3|7353.5|7330.1|0
1649877390000|2022-04-13 19:16:30|7353.3|7329.9|7353.5|7330.1|7353.5|7330.1|7353.3|7329.9|0
1649877400000|2022-04-13 19:16:40|7353.4|7330|7353.4|7330|7353.4|7330|7353.4|7330|0
1649877410000|2022-04-13 19:16:50|7353.5|7330.1|7353.5|7330.1|7353.5|7330.1|7353.5|7330.1|0
1649877430000|2022-04-13 19:17:10|7353.4|7330|7353.5|7330.1|7353.5|7330.1|7353.4|7330|0
1649877440000|2022-04-13 19:17:20|7353.6|7330.2|7353.6|7330.2|7353.6|7330.2|7353.5|7330.1|0
1649877450000|2022-04-13 19:17:30|7353.7|7330.3|7354.1|7330.7|7354.2|7330.8|7353.7|7330.3|0
1649877460000|2022-04-13 19:17:40|7354.2|7330.8|7354.1|7330.7|7354.2|7330.8|7354|7330.6|0
1649877470000|2022-04-13 19:17:50|7354|7330.6|7354.1|7330.7|7354.1|7330.7|7353.9|7330.5|0
1649877480000|2022-04-13 19:18:00|7354.2|7330.8|7355.5|7332.1|7355.6|7332.2|7354.2|7330.8|0
1649877490000|2022-04-13 19:18:10|7355.6|7332.2|7355.6|7332.2|7355.6|7332.2|7355.5|7332.1|0
1649877500000|2022-04-13 19:18:20|7355.5|7332.1|7355.5|7332.1|7355.6|7332.2|7355.5|7332.1|0
1649877510000|2022-04-13 19:18:30|7355.4|7332|7355.4|7332|7355.4|7332|7355.4|7332|0
1649877520000|2022-04-13 19:18:40|7354.7|7331.3|7354.9|7331.5|7354.9|7331.5|7354.7|7331.3|0
1649877540000|2022-04-13 19:19:00|7355|7331.6|7355.5|7332.1|7355.5|7332.1|7354.9|7331.5|0
1649877550000|2022-04-13 19:19:10|7355.1|7331.7|7355.7|7332.3|7355.7|7332.3|7355|7331.6|0
1649877560000|2022-04-13 19:19:20|7355.8|7332.4|7355.5|7332.1|7355.8|7332.4|7355.5|7332.1|0
1649877570000|2022-04-13 19:19:30|7355.6|7332.2|7355.6|7332.2|7355.6|7332.2|7355.5|7332.1|0
1649877600000|2022-04-13 19:20:00|7355.4|7332|7355.1|7331.7|7355.4|7332|7355.1|7331.7|0
1649877610000|2022-04-13 19:20:10|7355|7331.6|7355.1|7331.7|7355.1|7331.7|7355|7331.6|0
1649877620000|2022-04-13 19:20:20|7355|7331.6|7354.5|7331.1|7355|7331.6|7354.5|7331.1|0
1649877630000|2022-04-13 19:20:30|7354.4|7331|7354.5|7331.1|7354.6|7331.2|7354.4|7331|0
1649877640000|2022-04-13 19:20:40|7354.6|7331.2|7354.5|7331.1|7354.6|7331.2|7354.5|7331.1|0
1649877650000|2022-04-13 19:20:50|7354.4|7331|7354.5|7331.1|7354.5|7331.1|7354.4|7331|0
1649877660000|2022-04-13 19:21:00|7354.4|7331|7353.9|7330.5|7354.6|7331.2|7353.8|7330.4|0
1649877680000|2022-04-13 19:21:20|7353.8|7330.4|7354.5|7331.1|7354.5|7331.1|7353.8|7330.4|0
1649877690000|2022-04-13 19:21:30|7354.4|7331|7354.4|7331|7354.5|7331.1|7354.4|7331|0
1649877700000|2022-04-13 19:21:40|7354.5|7331.1|7355.2|7331.8|7355.2|7331.8|7354.4|7331|0
1649877710000|2022-04-13 19:21:50|7355.1|7331.7|7355.2|7331.8|7355.2|7331.8|7355.1|7331.7|0
1649877720000|2022-04-13 19:22:00|7355.1|7331.7|7355.6|7332.2|7355.6|7332.2|7355.1|7331.7|0
1649877730000|2022-04-13 19:22:10|7355.7|7332.3|7355.6|7332.2|7355.7|7332.3|7355.6|7332.2|0
1649877750000|2022-04-13 19:22:30|7355.4|7332|7355.4|7332|7355.4|7332|7355.4|7332|0
1649877760000|2022-04-13 19:22:40|7355.5|7332.1|7355.4|7332|7355.6|7332.2|7355.4|7332|0
1649877770000|2022-04-13 19:22:50|7355.5|7332.1|7355.6|7332.2|7355.6|7332.2|7355.4|7332|0
1649877780000|2022-04-13 19:23:00|7355.5|7332.1|7355.6|7332.2|7355.6|7332.2|7355.5|7332.1|0
1649877790000|2022-04-13 19:23:10|7355.5|7332.1|7355.1|7331.7|7355.5|7332.1|7355|7331.6|0
1649877800000|2022-04-13 19:23:20|7355.2|7331.8|7355.1|7331.7|7355.2|7331.8|7355.1|7331.7|0
1649877810000|2022-04-13 19:23:30|7355|7331.6|7355|7331.6|7355|7331.6|7355|7331.6|0
1649877820000|2022-04-13 19:23:40|7355.1|7331.7|7355|7331.6|7355.1|7331.7|7355|7331.6|0
1649877830000|2022-04-13 19:23:50|7355.1|7331.7|7355.2|7331.8|7355.2|7331.8|7355|7331.6|0
1649877850000|2022-04-13 19:24:10|7355.3|7331.9|7355.3|7331.9|7355.5|7332.1|7355.3|7331.9|0
1649877860000|2022-04-13 19:24:20|7355.5|7332.1|7355.8|7332.4|7355.8|7332.4|7355.5|7332.1|0
1649877870000|2022-04-13 19:24:30|7355.7|7332.3|7355.6|7332.2|7355.8|7332.4|7355.2|7331.8|0
1649877880000|2022-04-13 19:24:40|7355.7|7332.3|7355.7|7332.3|7355.7|7332.3|7355.6|7332.2|0
1649877890000|2022-04-13 19:24:50|7355.8|7332.4|7355.8|7332.4|7355.8|7332.4|7355.7|7332.3|0
1649877900000|2022-04-13 19:25:00|7355.9|7332.5|7356.4|7333|7357|7333.6|7355.9|7332.5|0
1649877910000|2022-04-13 19:25:10|7356.3|7332.9|7356.6|7333.2|7356.8|7333.4|7356.3|7332.9|0
1649877920000|2022-04-13 19:25:20|7356.8|7333.4|7356.4|7333|7356.8|7333.4|7356.4|7333|0
1649877930000|2022-04-13 19:25:30|7356.3|7332.9|7356.4|7333|7357.1|7333.7|7356.3|7332.9|0
1649877940000|2022-04-13 19:25:40|7356.5|7333.1|7357|7333.6|7357|7333.6|7356.5|7333.1|0
1649877950000|2022-04-13 19:25:50|7356.8|7333.4|7356.4|7333|7356.8|7333.4|7356.4|7333|0
1649877960000|2022-04-13 19:26:00|7356.5|7333.1|7356.5|7333.1|7356.8|7333.4|7356.4|7333|0
1649877970000|2022-04-13 19:26:10|7356.4|7333|7356.4|7333|7356.4|7333|7356.4|7333|0
1649877980000|2022-04-13 19:26:20|7356.5|7333.1|7356.5|7333.1|7356.5|7333.1|7356.5|7333.1|0
1649877990000|2022-04-13 19:26:30|7356.4|7333|7356.5|7333.1|7356.5|7333.1|7356.4|7333|0
1649878000000|2022-04-13 19:26:40|7356.6|7333.2|7356.4|7333|7356.6|7333.2|7356.4|7333|0
1649878020000|2022-04-13 19:27:00|7356.3|7332.9|7355.8|7332.4|7356.3|7332.9|7355.7|7332.3|0
1649878030000|2022-04-13 19:27:10|7355.7|7332.3|7355.7|7332.3|7355.8|7332.4|7355.5|7332.1|0
1649878040000|2022-04-13 19:27:20|7355.6|7332.2|7355.1|7331.7|7355.7|7332.3|7354.9|7331.5|0
1649878050000|2022-04-13 19:27:30|7355|7331.6|7355.7|7332.3|7355.8|7332.4|7355|7331.6|0
1649878060000|2022-04-13 19:27:40|7355.8|7332.4|7355.9|7332.5|7355.9|7332.5|7355.8|7332.4|0
1649878070000|2022-04-13 19:27:50|7356|7332.6|7355.9|7332.5|7356|7332.6|7355.9|7332.5|0
1649878080000|2022-04-13 19:28:00|7356|7332.6|7356.1|7332.7|7356.1|7332.7|7356|7332.6|0
1649878090000|2022-04-13 19:28:10|7356.2|7332.8|7356.6|7333.2|7356.7|7333.3|7356.2|7332.8|0
1649878100000|2022-04-13 19:28:20|7356.5|7333.1|7357.3|7333.9|7357.3|7333.9|7356.1|7332.7|0
1649878110000|2022-04-13 19:28:30|7357.2|7333.8|7357.4|7334|7357.4|7334|7357.2|7333.8|0
1649878120000|2022-04-13 19:28:40|7357.3|7333.9|7357.4|7334|7357.4|7334|7357.2|7333.8|0
1649878130000|2022-04-13 19:28:50|7357.3|7333.9|7357.2|7333.8|7357.3|7333.9|7357.2|7333.8|0
1649878140000|2022-04-13 19:29:00|7357.9|7334.5|7357.7|7334.3|7357.9|7334.5|7357.5|7334.1|0
1649878150000|2022-04-13 19:29:10|7357.9|7334.5|7358.7|7335.3|7358.7|7335.3|7357.7|7334.3|0
1649878160000|2022-04-13 19:29:20|7358.5|7335.1|7359.4|7336|7359.4|7336|7358.4|7335|0
1649878180000|2022-04-13 19:29:40|7359|7335.6|7358.3|7334.9|7359|7335.6|7358.3|7334.9|0
1649878190000|2022-04-13 19:29:50|7357.6|7334.2|7356.7|7333.3|7357.6|7334.2|7356.2|7332.8|0
1649878200000|2022-04-13 19:30:00|7356.8|7333.4|7356.7|7333.3|7356.8|7333.4|7356.7|7333.3|0
1649878210000|2022-04-13 19:30:10|7356.5|7333.1|7356.1|7332.7|7356.5|7333.1|7356.1|7332.7|0
1649878220000|2022-04-13 19:30:20|7356.2|7332.8|7356.3|7332.9|7356.3|7332.9|7356.2|7332.8|0
1649878230000|2022-04-13 19:30:30|7356.2|7332.8|7355.5|7332.1|7356.2|7332.8|7355.4|7332|0
1649878240000|2022-04-13 19:30:40|7355.4|7332|7355.7|7332.3|7355.7|7332.3|7355|7331.6|0
1649878250000|2022-04-13 19:30:50|7355.6|7332.2|7356.1|7332.7|7356.1|7332.7|7355.6|7332.2|0
1649878260000|2022-04-13 19:31:00|7356.2|7332.8|7356.2|7332.8|7356.2|7332.8|7356.2|7332.8|0
1649878270000|2022-04-13 19:31:10|7356.3|7332.9|7356.1|7332.7|7356.7|7333.3|7356.1|7332.7|0
1649878280000|2022-04-13 19:31:20|7356|7332.6|7356.1|7332.7|7356.1|7332.7|7355.9|7332.5|0
1649878300000|2022-04-13 19:31:40|7356.2|7332.8|7358.3|7334.9|7358.3|7334.9|7356.2|7332.8|0
1649878310000|2022-04-13 19:31:50|7359|7335.6|7359|7335.6|7359|7335.6|7359|7335.6|0
1649878320000|2022-04-13 19:32:00|7359.1|7335.7|7359.1|7335.7|7359.1|7335.7|7359.1|7335.7|0
1649878330000|2022-04-13 19:32:10|7359.2|7335.8|7359.6|7336.2|7360.1|7336.7|7359.2|7335.8|0
1649878340000|2022-04-13 19:32:20|7359.7|7336.3|7360.3|7336.9|7360.3|7336.9|7359.6|7336.2|0
1649878350000|2022-04-13 19:32:30|7360.2|7336.8|7360.3|7336.9|7360.3|7336.9|7360.2|7336.8|0
1649878360000|2022-04-13 19:32:40|7360.2|7336.8|7359.8|7336.4|7360.3|7336.9|7359.7|7336.3|0
1649878370000|2022-04-13 19:32:50|7359.7|7336.3|7359.8|7336.4|7359.9|7336.5|7359.7|7336.3|0
1649878380000|2022-04-13 19:33:00|7360.2|7336.8|7360.3|7336.9|7360.3|7336.9|7359.7|7336.3|0
1649878390000|2022-04-13 19:33:10|7361|7337.6|7361.1|7337.7|7361.1|7337.7|7361|7337.6|0
1649878400000|2022-04-13 19:33:20|7361|7337.6|7361.1|7337.7|7361.2|7337.8|7360.5|7337.1|0
1649878410000|2022-04-13 19:33:30|7361.2|7337.8|7361.5|7338.1|7361.8|7338.4|7361.2|7337.8|0
1649878420000|2022-04-13 19:33:40|7361.3|7337.9|7361.2|7337.8|7361.8|7338.4|7361.2|7337.8|0
1649878430000|2022-04-13 19:33:50|7361.1|7337.7|7361.2|7337.8|7361.2|7337.8|7361.1|7337.7|0
1649878440000|2022-04-13 19:34:00|7361.6|7338.2|7361.2|7337.8|7361.7|7338.3|7361.2|7337.8|0
1649878450000|2022-04-13 19:34:10|7361.4|7338|7361.6|7338.2|7361.7|7338.3|7361.1|7337.7|0
1649878460000|2022-04-13 19:34:20|7361.7|7338.3|7362.4|7339|7362.4|7339|7361.6|7338.2|0
1649878470000|2022-04-13 19:34:30|7362.5|7339.1|7361.9|7338.5|7362.6|7339.2|7361.9|7338.5|0
1649878480000|2022-04-13 19:34:40|7362.1|7338.7|7361.8|7338.4|7362.2|7338.8|7361.8|7338.4|0
1649878490000|2022-04-13 19:34:50|7361.7|7338.3|7361.9|7338.5|7362.1|7338.7|7361.7|7338.3|0
1649878500000|2022-04-13 19:35:00|7362|7338.6|7362.8|7339.4|7363.1|7339.7|7362|7338.6|0
1649878510000|2022-04-13 19:35:10|7362.6|7339.2|7362.4|7339|7362.6|7339.2|7362.3|7338.9|0
1649878520000|2022-04-13 19:35:20|7362.3|7338.9|7362.5|7339.1|7362.5|7339.1|7362.3|7338.9|0
1649878530000|2022-04-13 19:35:30|7362.6|7339.2|7362.7|7339.3|7362.7|7339.3|7362.6|7339.2|0
1649878540000|2022-04-13 19:35:40|7363.1|7339.7|7362.7|7339.3|7363.1|7339.7|7362.7|7339.3|0
1649878550000|2022-04-13 19:35:50|7362.6|7339.2|7363.3|7339.9|7363.3|7339.9|7362.6|7339.2|0
1649878560000|2022-04-13 19:36:00|7363.4|7340|7363.3|7339.9|7363.6|7340.2|7363.3|7339.9|0
1649878570000|2022-04-13 19:36:10|7363.4|7340|7363.2|7339.8|7363.6|7340.2|7363.2|7339.8|0
1649878580000|2022-04-13 19:36:20|7363.1|7339.7|7360.9|7337.5|7363.1|7339.7|7360.9|7337.5|0
1649878590000|2022-04-13 19:36:30|7359.6|7336.2|7359.6|7336.2|7359.7|7336.3|7359.5|7336.1|0
1649878600000|2022-04-13 19:36:40|7359.5|7336.1|7359.5|7336.1|7359.5|7336.1|7359.5|7336.1|0
1649878610000|2022-04-13 19:36:50|7359.6|7336.2|7359.6|7336.2|7359.6|7336.2|7359.6|7336.2|0
1649878620000|2022-04-13 19:37:00|7358.9|7335.5|7359.5|7336.1|7359.5|7336.1|7358.9|7335.5|0
1649878630000|2022-04-13 19:37:10|7359.4|7336|7359.5|7336.1|7359.5|7336.1|7359.4|7336|0
1649878640000|2022-04-13 19:37:20|7359.6|7336.2|7360.8|7337.4|7360.8|7337.4|7359.6|7336.2|0
1649878650000|2022-04-13 19:37:30|7360.9|7337.5|7360.9|7337.5|7360.9|7337.5|7360.9|7337.5|0
1649878660000|2022-04-13 19:37:40|7362.3|7338.9|7362.5|7339.1|7362.5|7339.1|7362.3|7338.9|0
1649878670000|2022-04-13 19:37:50|7362.4|7339|7362.4|7339|7362.4|7339|7362.4|7339|0
1649878680000|2022-04-13 19:38:00|7362.3|7338.9|7362.4|7339|7362.4|7339|7362.3|7338.9|0
1649878690000|2022-04-13 19:38:10|7362.3|7338.9|7364.7|7341.3|7364.7|7341.3|7362.3|7338.9|0
1649878700000|2022-04-13 19:38:20|7364.6|7341.2|7364.4|7341|7364.7|7341.3|7364.4|7341|0
1649878710000|2022-04-13 19:38:30|7364.5|7341.1|7364.5|7341.1|7364.5|7341.1|7364.2|7340.8|0
1649878720000|2022-04-13 19:38:40|7364.6|7341.2|7364.5|7341.1|7364.7|7341.3|7364.5|7341.1|0
1649878730000|2022-04-13 19:38:50|7364.6|7341.2|7364.6|7341.2|7364.6|7341.2|7364.6|7341.2|0
1649878740000|2022-04-13 19:39:00|7364.5|7341.1|7364.5|7341.1|7364.6|7341.2|7364.5|7341.1|0
1649878750000|2022-04-13 19:39:10|7364.6|7341.2|7365.1|7341.7|7365.1|7341.7|7364.5|7341.1|0
1649878760000|2022-04-13 19:39:20|7364.7|7341.3|7364.4|7341|7364.7|7341.3|7364.4|7341|0
1649878770000|2022-04-13 19:39:30|7364.3|7340.9|7364.4|7341|7364.4|7341|7363.9|7340.5|0
1649878780000|2022-04-13 19:39:40|7364.5|7341.1|7363.8|7340.4|7364.6|7341.2|7363.8|7340.4|0
1649878790000|2022-04-13 19:39:50|7363.9|7340.5|7364|7340.6|7364|7340.6|7363.9|7340.5|0
1649878800000|2022-04-13 19:40:00|7363.9|7340.5|7364.6|7341.2|7364.6|7341.2|7363.8|7340.4|0
1649878810000|2022-04-13 19:40:10|7364.7|7341.3|7364.7|7341.3|7364.7|7341.3|7364.6|7341.2|0
1649878820000|2022-04-13 19:40:20|7364.6|7341.2|7364.7|7341.3|7364.8|7341.4|7364.6|7341.2|0
1649878830000|2022-04-13 19:40:30|7364.8|7341.4|7364.5|7341.1|7364.8|7341.4|7364.5|7341.1|0
1649878840000|2022-04-13 19:40:40|7364.4|7341|7364.6|7341.2|7364.6|7341.2|7364.4|7341|0
1649878850000|2022-04-13 19:40:50|7364.5|7341.1|7364.5|7341.1|7364.6|7341.2|7364.5|7341.1|0
1649878860000|2022-04-13 19:41:00|7364.4|7341|7364.4|7341|7364.4|7341|7364.4|7341|0
1649878870000|2022-04-13 19:41:10|7364.3|7340.9|7362.4|7339|7364.3|7340.9|7362.3|7338.9|0
1649878880000|2022-04-13 19:41:20|7362.5|7339.1|7362.3|7338.9|7362.5|7339.1|7362.3|7338.9|0
1649878890000|2022-04-13 19:41:30|7362.7|7339.3|7362.7|7339.3|7363.3|7339.9|7362.7|7339.3|0
1649878900000|2022-04-13 19:41:40|7362.8|7339.4|7362.7|7339.3|7362.8|7339.4|7362.7|7339.3|0
1649878910000|2022-04-13 19:41:50|7362.8|7339.4|7363.4|7340|7363.4|7340|7362.8|7339.4|0
1649878920000|2022-04-13 19:42:00|7363.5|7340.1|7362.8|7339.4|7363.5|7340.1|7362.7|7339.3|0
1649878930000|2022-04-13 19:42:10|7362.7|7339.3|7362.9|7339.5|7363.3|7339.9|7362.7|7339.3|0
1649878940000|2022-04-13 19:42:20|7363.3|7339.9|7362.7|7339.3|7363.3|7339.9|7362.7|7339.3|0
1649878950000|2022-04-13 19:42:30|7362.8|7339.4|7363|7339.6|7363|7339.6|7362.7|7339.3|0
1649878960000|2022-04-13 19:42:40|7363.1|7339.7|7363.4|7340|7364|7340.6|7363.1|7339.7|0
1649878970000|2022-04-13 19:42:50|7363.5|7340.1|7363.4|7340|7363.5|7340.1|7363.4|7340|0
1649878980000|2022-04-13 19:43:00|7363.5|7340.1|7363.5|7340.1|7363.6|7340.2|7363.5|7340.1|0
1649878990000|2022-04-13 19:43:10|7363.6|7340.2|7363.5|7340.1|7363.7|7340.3|7363.4|7340|0
1649879000000|2022-04-13 19:43:20|7363.6|7340.2|7364|7340.6|7364|7340.6|7363.6|7340.2|0
1649879010000|2022-04-13 19:43:30|7363.9|7340.5|7363.4|7340|7364|7340.6|7363.4|7340|0
1649879020000|2022-04-13 19:43:40|7364.1|7340.7|7364|7340.6|7364.1|7340.7|7364|7340.6|0
1649879030000|2022-04-13 19:43:50|7364.1|7340.7|7364.6|7341.2|7364.8|7341.4|7364.1|7340.7|0
1649879040000|2022-04-13 19:44:00|7364.7|7341.3|7365.2|7341.8|7365.2|7341.8|7364.6|7341.2|0
1649879050000|2022-04-13 19:44:10|7365.1|7341.7|7364.7|7341.3|7365.1|7341.7|7364.6|7341.2|0
1649879060000|2022-04-13 19:44:20|7364.6|7341.2|7365.1|7341.7|7365.2|7341.8|7364.6|7341.2|0
1649879070000|2022-04-13 19:44:30|7365.2|7341.8|7364.3|7340.9|7365.2|7341.8|7364.3|7340.9|0
1649879080000|2022-04-13 19:44:40|7364.4|7341|7364.5|7341.1|7364.5|7341.1|7363.9|7340.5|0
1649879090000|2022-04-13 19:44:50|7364.6|7341.2|7365.2|7341.8|7365.3|7341.9|7364.6|7341.2|0
1649879100000|2022-04-13 19:45:00|7365.3|7341.9|7366.1|7342.7|7366.3|7342.9|7364.8|7341.4|0
1649879110000|2022-04-13 19:45:10|7366.2|7342.8|7366.1|7342.7|7366.2|7342.8|7366.1|7342.7|0
1649879120000|2022-04-13 19:45:20|7366|7342.6|7366|7342.6|7366|7342.6|7365.9|7342.5|0
1649879130000|2022-04-13 19:45:30|7365.9|7342.5|7366|7342.6|7366|7342.6|7365.9|7342.5|0
1649879140000|2022-04-13 19:45:40|7366.2|7342.8|7367.3|7343.9|7367.3|7343.9|7366.1|7342.7|0
1649879160000|2022-04-13 19:46:00|7367.4|7344|7367.9|7344.5|7367.9|7344.5|7367.4|7344|0
1649879170000|2022-04-13 19:46:10|7368.6|7345.2|7368.7|7345.3|7368.7|7345.3|7368.6|7345.2|0
1649879180000|2022-04-13 19:46:20|7368.6|7345.2|7368.6|7345.2|7368.6|7345.2|7368|7344.6|0
1649879190000|2022-04-13 19:46:30|7368.7|7345.3|7368.6|7345.2|7368.7|7345.3|7368.6|7345.2|0
1649879200000|2022-04-13 19:46:40|7368.5|7345.1|7368.6|7345.2|7368.6|7345.2|7368.5|7345.1|0
1649879210000|2022-04-13 19:46:50|7367.9|7344.5|7368|7344.6|7368.1|7344.7|7367.9|7344.5|0
1649879220000|2022-04-13 19:47:00|7368.1|7344.7|7367.9|7344.5|7368.1|7344.7|7367.9|7344.5|0
1649879230000|2022-04-13 19:47:10|7368|7344.6|7368|7344.6|7368|7344.6|7368|7344.6|0
1649879240000|2022-04-13 19:47:20|7367.9|7344.5|7369.7|7346.3|7369.8|7346.4|7367.9|7344.5|0
1649879250000|2022-04-13 19:47:30|7369.6|7346.2|7369.5|7346.1|7369.7|7346.3|7369.1|7345.7|0
1649879260000|2022-04-13 19:47:40|7369.4|7346|7369.1|7345.7|7369.5|7346.1|7369|7345.6|0
1649879270000|2022-04-13 19:47:50|7369|7345.6|7369|7345.6|7369.1|7345.7|7368.9|7345.5|0
1649879280000|2022-04-13 19:48:00|7369.1|7345.7|7369|7345.6|7369.6|7346.2|7369|7345.6|0
1649879290000|2022-04-13 19:48:10|7368.9|7345.5|7368.1|7344.7|7368.9|7345.5|7367.6|7344.2|0
1649879300000|2022-04-13 19:48:20|7368.2|7344.8|7368.1|7344.7|7368.2|7344.8|7368.1|7344.7|0
1649879310000|2022-04-13 19:48:30|7366.7|7343.3|7366.6|7343.2|7366.7|7343.3|7366.2|7342.8|0
1649879320000|2022-04-13 19:48:40|7366.7|7343.3|7365.7|7342.3|7366.7|7343.3|7365.4|7342|0
1649879330000|2022-04-13 19:48:50|7365.8|7342.4|7367.3|7343.9|7367.5|7344.1|7365.8|7342.4|0
1649879340000|2022-04-13 19:49:00|7367.2|7343.8|7366.2|7342.8|7367.2|7343.8|7366|7342.6|0
1649879350000|2022-04-13 19:49:10|7366.6|7343.2|7366|7342.6|7366.6|7343.2|7366|7342.6|0
1649879360000|2022-04-13 19:49:20|7366.1|7342.7|7366.1|7342.7|7366.1|7342.7|7366|7342.6|0
1649879370000|2022-04-13 19:49:30|7366|7342.6|7366.8|7343.4|7366.8|7343.4|7366|7342.6|0
1649879380000|2022-04-13 19:49:40|7366.6|7343.2|7366.8|7343.4|7366.8|7343.4|7366.3|7342.9|0
1649879390000|2022-04-13 19:49:50|7366.9|7343.5|7368.4|7345|7368.4|7345|7366.9|7343.5|0
1649879400000|2022-04-13 19:50:00|7368.5|7345.1|7365.3|7341.9|7369.1|7345.7|7365.3|7341.9|0
1649879410000|2022-04-13 19:50:10|7365.2|7341.8|7363.4|7340|7365.2|7341.8|7362|7338.6|0
1649879420000|2022-04-13 19:50:20|7363.5|7340.1|7363.3|7339.9|7363.5|7340.1|7363.2|7339.8|0
1649879430000|2022-04-13 19:50:30|7363.2|7339.8|7362|7338.6|7363.3|7339.9|7362|7338.6|0
1649879440000|2022-04-13 19:50:40|7362.4|7339|7362.3|7338.9|7362.5|7339.1|7361.9|7338.5|0
1649879450000|2022-04-13 19:50:50|7362.1|7338.7|7364|7340.6|7364.1|7340.7|7362.1|7338.7|0
1649879460000|2022-04-13 19:51:00|7363.9|7340.5|7363.8|7340.4|7363.9|7340.5|7363.6|7340.2|0
1649879470000|2022-04-13 19:51:10|7364.5|7341.1|7366.5|7343.1|7366.5|7343.1|7364.5|7341.1|0
1649879480000|2022-04-13 19:51:20|7366.6|7343.2|7367.9|7344.5|7368.1|7344.7|7366.6|7343.2|0
1649879490000|2022-04-13 19:51:30|7367.8|7344.4|7367.2|7343.8|7368|7344.6|7367.2|7343.8|0
1649879500000|2022-04-13 19:51:40|7366.5|7343.1|7366.5|7343.1|7366.5|7343.1|7366.5|7343.1|0
1649879510000|2022-04-13 19:51:50|7366.4|7343|7366.5|7343.1|7366.7|7343.3|7366.3|7342.9|0
1649879520000|2022-04-13 19:52:00|7366.4|7343|7365.4|7342|7366.4|7343|7365.4|7342|0
1649879530000|2022-04-13 19:52:10|7365.3|7341.9|7365.4|7342|7365.4|7342|7365.3|7341.9|0
1649879540000|2022-04-13 19:52:20|7365.3|7341.9|7365.4|7342|7365.4|7342|7365.3|7341.9|0
1649879550000|2022-04-13 19:52:30|7365.3|7341.9|7365.3|7341.9|7365.4|7342|7364.9|7341.5|0
1649879560000|2022-04-13 19:52:40|7365.2|7341.8|7365.6|7342.2|7365.6|7342.2|7365.2|7341.8|0
1649879570000|2022-04-13 19:52:50|7366.3|7342.9|7367.6|7344.2|7367.6|7344.2|7366.3|7342.9|0
1649879580000|2022-04-13 19:53:00|7367.5|7344.1|7367.5|7344.1|7368.2|7344.8|7367|7343.6|0
1649879590000|2022-04-13 19:53:10|7367.7|7344.3|7367.5|7344.1|7367.9|7344.5|7367.5|7344.1|0
1649879600000|2022-04-13 19:53:20|7367.4|7344|7367.3|7343.9|7367.5|7344.1|7367.3|7343.9|0
1649879610000|2022-04-13 19:53:30|7367.2|7343.8|7367.5|7344.1|7367.5|7344.1|7367.2|7343.8|0
1649879620000|2022-04-13 19:53:40|7367.3|7343.9|7365.9|7342.5|7367.4|7344|7365.9|7342.5|0
1649879630000|2022-04-13 19:53:50|7365.8|7342.4|7365.8|7342.4|7365.9|7342.5|7365.7|7342.3|0
1649879640000|2022-04-13 19:54:00|7365.9|7342.5|7365.7|7342.3|7365.9|7342.5|7365.7|7342.3|0
1649879650000|2022-04-13 19:54:10|7365.6|7342.2|7365.5|7342.1|7365.6|7342.2|7365|7341.6|0
1649879660000|2022-04-13 19:54:20|7364.9|7341.5|7364.8|7341.4|7364.9|7341.5|7364.7|7341.3|0
1649879670000|2022-04-13 19:54:30|7364.7|7341.3|7363.6|7340.2|7364.7|7341.3|7363.5|7340.1|0
1649879680000|2022-04-13 19:54:40|7364.3|7340.9|7365.4|7342|7365.9|7342.5|7364.3|7340.9|0
1649879690000|2022-04-13 19:54:50|7365.8|7342.4|7365.1|7341.7|7365.9|7342.5|7365.1|7341.7|0
1649879700000|2022-04-13 19:55:00|7364.9|7341.5|7364.5|7341.1|7365|7341.6|7364.1|7340.7|0
1649879710000|2022-04-13 19:55:10|7364.6|7341.2|7364.3|7340.9|7365.1|7341.7|7364.3|7340.9|0
1649879720000|2022-04-13 19:55:20|7364.4|7341|7364.3|7340.9|7364.4|7341|7364.3|7340.9|0
1649879730000|2022-04-13 19:55:30|7364.2|7340.8|7364.3|7340.9|7364.5|7341.1|7364.2|7340.8|0
1649879740000|2022-04-13 19:55:40|7364.2|7340.8|7363.6|7340.2|7364.3|7340.9|7363.6|7340.2|0
1649879750000|2022-04-13 19:55:50|7363.4|7340|7362.3|7338.9|7363.4|7340|7362.1|7338.7|0
1649879760000|2022-04-13 19:56:00|7362.2|7338.8|7362.2|7338.8|7362.3|7338.9|7362.1|7338.7|0
1649879770000|2022-04-13 19:56:10|7362.3|7338.9|7362.4|7339|7362.4|7339|7362.2|7338.8|0
1649879780000|2022-04-13 19:56:20|7362.5|7339.1|7362.4|7339|7362.5|7339.1|7362.3|7338.9|0
1649879790000|2022-04-13 19:56:30|7362.3|7338.9|7362.2|7338.8|7362.3|7338.9|7361.4|7338|0
1649879800000|2022-04-13 19:56:40|7362.3|7338.9|7362.3|7338.9|7362.3|7338.9|7362.3|7338.9|0
1649879810000|2022-04-13 19:56:50|7362.4|7339|7363.1|7339.7|7363.1|7339.7|7362.4|7339|0
1649879820000|2022-04-13 19:57:00|7363|7339.6|7365.1|7341.7|7365.1|7341.7|7363|7339.6|0
1649879830000|2022-04-13 19:57:10|7365.2|7341.8|7365.4|7342|7365.6|7342.2|7365.2|7341.8|0
1649879840000|2022-04-13 19:57:20|7365.5|7342.1|7365.5|7342.1|7365.6|7342.2|7365.5|7342.1|0
1649879850000|2022-04-13 19:57:30|7365.1|7341.7|7365.4|7342|7365.6|7342.2|7365.1|7341.7|0
1649879860000|2022-04-13 19:57:40|7365.1|7341.7|7365.7|7342.3|7365.7|7342.3|7365|7341.6|0
1649879870000|2022-04-13 19:57:50|7365.8|7342.4|7365.8|7342.4|7365.9|7342.5|7365.8|7342.4|0
1649879880000|2022-04-13 19:58:00|7365.7|7342.3|7366.9|7343.5|7366.9|7343.5|7365.5|7342.1|0
1649879890000|2022-04-13 19:58:10|7366.8|7343.4|7366.8|7343.4|7366.9|7343.5|7366.8|7343.4|0
1649879900000|2022-04-13 19:58:20|7366.9|7343.5|7366.7|7343.3|7368.1|7344.7|7366.6|7343.2|0
1649879910000|2022-04-13 19:58:30|7366.6|7343.2|7367.2|7343.8|7367.3|7343.9|7366.5|7343.1|0
1649879920000|2022-04-13 19:58:40|7367.1|7343.7|7366.6|7343.2|7367.3|7343.9|7366.4|7343|0
1649879930000|2022-04-13 19:58:50|7365.9|7342.5|7365.2|7341.8|7365.9|7342.5|7365.1|7341.7|0
1649879940000|2022-04-13 19:59:00|7365.1|7341.7|7363.3|7339.9|7365.1|7341.7|7363.3|7339.9|0
1649879950000|2022-04-13 19:59:10|7363.4|7340|7363.1|7339.7|7364.2|7340.8|7363.1|7339.7|0
1649879960000|2022-04-13 19:59:20|7363.8|7340.4|7363.9|7340.5|7363.9|7340.5|7363.5|7340.1|0
1649879970000|2022-04-13 19:59:30|7363.8|7340.4|7364.8|7341.4|7364.8|7341.4|7363.7|7340.3|0
1649879980000|2022-04-13 19:59:40|7364.7|7341.3|7365.3|7341.9|7365.7|7342.3|7364.4|7341|0
1649879990000|2022-04-13 19:59:50|7364.6|7341.2|7368.2|7344.8|7368.2|7344.8|7363.9|7340.5|0
1649880000000|2022-04-13 20:00:00|7367.5|7344.1|7362.5|7339.1|7367.5|7344.1|7362.5|7339.1|0
1649880010000|2022-04-13 20:00:10|7362.2|7338.8|7363.2|7339.8|7363.2|7339.8|7361.9|7338.5|0
1649880020000|2022-04-13 20:00:20|7363.4|7340|7363.9|7340.5|7364.2|7340.8|7363.4|7340|0
1649880030000|2022-04-13 20:00:30|7363.5|7340.1|7363.9|7340.5|7364.2|7340.8|7363.2|7339.8|0
1649880040000|2022-04-13 20:00:40|7364.2|7340.8|7362.9|7339.5|7364.2|7340.8|7362.9|7339.5|0
1649880050000|2022-04-13 20:00:50|7362.5|7339.1|7361.9|7338.5|7362.9|7339.5|7361.9|7338.5|0
1649880060000|2022-04-13 20:01:00|7361.5|7338.1|7362.5|7339.1|7362.5|7339.1|7361.5|7338.1|0
1649880070000|2022-04-13 20:01:10|7362.9|7339.5|7363.2|7339.8|7363.5|7340.1|7362.9|7339.5|0
1649880080000|2022-04-13 20:01:20|7363.5|7340.1|7363.5|7340.1|7364.2|7340.8|7363.5|7340.1|0
1649880090000|2022-04-13 20:01:30|7363.2|7339.8|7363.9|7340.5|7364.2|7340.8|7363.2|7339.8|0
1649880100000|2022-04-13 20:01:40|7363.5|7340.1|7362.5|7339.1|7363.5|7340.1|7362.5|7339.1|0
1649880110000|2022-04-13 20:01:50|7362.9|7339.5|7362.9|7339.5|7363.5|7340.1|7362.9|7339.5|0
1649880120000|2022-04-13 20:02:00|7363|7339.6|7362.9|7339.5|7363.2|7339.8|7362.9|7339.5|0
1649880130000|2022-04-13 20:02:10|7363.2|7339.8|7362.9|7339.5|7363.2|7339.8|7362.9|7339.5|0
1649880140000|2022-04-13 20:02:20|7363.2|7339.8|7363.2|7339.8|7363.2|7339.8|7363.2|7339.8|0
1649880150000|2022-04-13 20:02:30|7363.5|7340.1|7363.2|7339.8|7363.5|7340.1|7363.2|7339.8|0
1649880160000|2022-04-13 20:02:40|7363.5|7340.1|7363.5|7340.1|7363.9|7340.5|7363.2|7339.8|0
1649880170000|2022-04-13 20:02:50|7363.9|7340.5|7364.8|7341.4|7364.8|7341.4|7363.9|7340.5|0
1649880180000|2022-04-13 20:03:00|7365.2|7341.8|7363.9|7340.5|7365.2|7341.8|7363.5|7340.1|0
1649880190000|2022-04-13 20:03:10|7363.5|7340.1|7363.2|7339.8|7363.5|7340.1|7363.2|7339.8|0
1649880200000|2022-04-13 20:03:20|7363.5|7340.1|7363.5|7340.1|7363.5|7340.1|7363.5|7340.1|0
1649880210000|2022-04-13 20:03:30|7363.2|7339.8|7363.2|7339.8|7363.5|7340.1|7362.9|7339.5|0
1649880220000|2022-04-13 20:03:40|7363.4|7340|7363.2|7339.8|7363.5|7340.1|7363.2|7339.8|0
1649880230000|2022-04-13 20:03:50|7362.9|7339.5|7362.9|7339.5|7363.5|7340.1|7362.9|7339.5|0
1649880240000|2022-04-13 20:04:00|7363.2|7339.8|7363.2|7339.8|7363.5|7340.1|7363.2|7339.8|0
1649880250000|2022-04-13 20:04:10|7362.9|7339.5|7362.5|7339.1|7363.2|7339.8|7362.5|7339.1|0
1649880260000|2022-04-13 20:04:20|7362.2|7338.8|7361.5|7338.1|7362.2|7338.8|7361.5|7338.1|0
1649880270000|2022-04-13 20:04:30|7361.2|7337.8|7361.9|7338.5|7361.9|7338.5|7361.2|7337.8|0
1649880280000|2022-04-13 20:04:40|7361.5|7338.1|7361.9|7338.5|7361.9|7338.5|7361.5|7338.1|0
1649880290000|2022-04-13 20:04:50|7362.2|7338.8|7362.5|7339.1|7362.9|7339.5|7362.2|7338.8|0
1649880300000|2022-04-13 20:05:00|7362.2|7338.8|7361.2|7337.8|7362.2|7338.8|7361.2|7337.8|0
1649880310000|2022-04-13 20:05:10|7361.5|7338.1|7361.9|7338.5|7361.9|7338.5|7361.5|7338.1|0
1649880320000|2022-04-13 20:05:20|7362.2|7338.8|7361.2|7337.8|7362.2|7338.8|7361.2|7337.8|0
1649880330000|2022-04-13 20:05:30|7361.5|7338.1|7361.2|7337.8|7361.5|7338.1|7361.2|7337.8|0
1649880350000|2022-04-13 20:05:50|7361.5|7338.1|7361.5|7338.1|7361.5|7338.1|7361.2|7337.8|0
1649880360000|2022-04-13 20:06:00|7361.9|7338.5|7361.5|7338.1|7361.9|7338.5|7361.5|7338.1|0
1649880370000|2022-04-13 20:06:10|7362.2|7338.8|7361.9|7338.5|7362.2|7338.8|7361.9|7338.5|0
1649880380000|2022-04-13 20:06:20|7362|7338.6|7361.9|7338.5|7362.2|7338.8|7361.9|7338.5|0
1649880390000|2022-04-13 20:06:30|7362|7338.6|7361.9|7338.5|7362|7338.6|7361.9|7338.5|0
1649880410000|2022-04-13 20:06:50|7362.2|7338.8|7362.2|7338.8|7362.2|7338.8|7361.9|7338.5|0
1649880420000|2022-04-13 20:07:00|7362|7338.6|7361.9|7338.5|7362|7338.6|7361.9|7338.5|0
1649880430000|2022-04-13 20:07:10|7362.2|7338.8|7361.9|7338.5|7362.2|7338.8|7361.9|7338.5|0
1649880450000|2022-04-13 20:07:30|7361.5|7338.1|7361.5|7338.1|7361.9|7338.5|7361.5|7338.1|0
1649880460000|2022-04-13 20:07:40|7361.2|7337.8|7361.2|7337.8|7361.5|7338.1|7361.2|7337.8|0
1649880480000|2022-04-13 20:08:00|7361.4|7338|7361.5|7338.1|7361.5|7338.1|7361.4|7338|0
1649880510000|2022-04-13 20:08:30|7361.9|7338.5|7362.2|7338.8|7362.2|7338.8|7361.9|7338.5|0
1649880540000|2022-04-13 20:09:00|7362.5|7339.1|7363.2|7339.8|7363.2|7339.8|7362.5|7339.1|0
1649880550000|2022-04-13 20:09:10|7362.9|7339.5|7362.9|7339.5|7363.2|7339.8|7362.9|7339.5|0
1649880560000|2022-04-13 20:09:20|7362.5|7339.1|7362.5|7339.1|7362.9|7339.5|7362.5|7339.1|0
1649880570000|2022-04-13 20:09:30|7362.9|7339.5|7362.9|7339.5|7362.9|7339.5|7362.9|7339.5|0
1649880590000|2022-04-13 20:09:50|7362.5|7339.1|7362.9|7339.5|7362.9|7339.5|7362.5|7339.1|0
1649880600000|2022-04-13 20:10:00|7362.5|7339.1|7362.9|7339.5|7362.9|7339.5|7362.5|7339.1|0
1649880610000|2022-04-13 20:10:10|7362.5|7339.1|7362.5|7339.1|7362.5|7339.1|7362.2|7338.8|0
1649880620000|2022-04-13 20:10:20|7362.2|7338.8|7362.2|7338.8|7362.4|7339|7362.2|7338.8|0
1649880630000|2022-04-13 20:10:30|7362.5|7339.1|7362.5|7339.1|7362.5|7339.1|7362.5|7339.1|0
1649880640000|2022-04-13 20:10:40|7362.2|7338.8|7362.2|7338.8|7362.2|7338.8|7362.2|7338.8|0
1649880670000|2022-04-13 20:11:10|7362.5|7339.1|7362.9|7339.5|7362.9|7339.5|7362.5|7339.1|0
1649880680000|2022-04-13 20:11:20|7362.7|7339.3|7362.9|7339.5|7362.9|7339.5|7362.7|7339.3|0
1649880690000|2022-04-13 20:11:30|7362.4|7339|7362.9|7339.5|7362.9|7339.5|7362.4|7339|0
1649880710000|2022-04-13 20:11:50|7362.7|7339.3|7362.5|7339.1|7362.7|7339.3|7362.5|7339.1|0
1649880730000|2022-04-13 20:12:10|7362.7|7339.3|7362.9|7339.5|7363.2|7339.8|7362.7|7339.3|0
1649880750000|2022-04-13 20:12:30|7362.5|7339.1|7362.5|7339.1|7362.5|7339.1|7362.5|7339.1|0
1649880760000|2022-04-13 20:12:40|7362.2|7338.8|7362.2|7338.8|7362.2|7338.8|7362.2|7338.8|0
1649880770000|2022-04-13 20:12:50|7361.9|7338.5|7362.5|7339.1|7362.5|7339.1|7361.9|7338.5|0
1649880780000|2022-04-13 20:13:00|7362.2|7338.8|7363.2|7339.8|7363.2|7339.8|7362.2|7338.8|0
1649880790000|2022-04-13 20:13:10|7363|7339.6|7363.2|7339.8|7363.2|7339.8|7362.9|7339.5|0
1649880800000|2022-04-13 20:13:20|7363.5|7340.1|7364.2|7340.8|7364.2|7340.8|7363.5|7340.1|0
1649880810000|2022-04-13 20:13:30|7363.9|7340.5|7364.2|7340.8|7364.2|7340.8|7363.9|7340.5|0
1649880820000|2022-04-13 20:13:40|7363.9|7340.5|7363.9|7340.5|7364.2|7340.8|7363.9|7340.5|0
1649880830000|2022-04-13 20:13:50|7363.5|7340.1|7363.5|7340.1|7363.5|7340.1|7363.2|7339.8|0
1649880840000|2022-04-13 20:14:00|7363.2|7339.8|7362.5|7339.1|7363.2|7339.8|7362.5|7339.1|0
1649880850000|2022-04-13 20:14:10|7362.2|7338.8|7362.2|7338.8|7362.5|7339.1|7362.2|7338.8|0
1649880860000|2022-04-13 20:14:20|7361.9|7338.5|7361.9|7338.5|7361.9|7338.5|7361.9|7338.5|0
1649880870000|2022-04-13 20:14:30|7361.7|7338.3|7361.5|7338.1|7361.7|7338.3|7361.5|7338.1|0
1649880890000|2022-04-13 20:14:50|7361.2|7337.8|7361.2|7337.8|7361.2|7337.8|7361.2|7337.8|0
1649880910000|2022-04-13 20:15:10|7361.5|7338.1|7361.2|7337.8|7361.5|7338.1|7361.2|7337.8|0
1649880920000|2022-04-13 20:15:20|7361.5|7338.1|7361.5|7338.1|7361.5|7338.1|7361.5|7338.1|0
1649880930000|2022-04-13 20:15:30|7361.7|7338.3|7361.9|7338.5|7361.9|7338.5|7361.7|7338.3|0
1649880940000|2022-04-13 20:15:40|7362.2|7338.8|7362.2|7338.8|7362.2|7338.8|7361.9|7338.5|0
1649880950000|2022-04-13 20:15:50|7362|7338.6|7361.9|7338.5|7362|7338.6|7361.9|7338.5|0
1649880980000|2022-04-13 20:16:20|7362.9|7339.5|7362.9|7339.5|7362.9|7339.5|7362.9|7339.5|0
1649880990000|2022-04-13 20:16:30|7363.2|7339.8|7363.2|7339.8|7363.5|7340.1|7363.2|7339.8|0
1649881020000|2022-04-13 20:17:00|7362.9|7339.5|7362.9|7339.5|7363|7339.6|7362.9|7339.5|0
1649881030000|2022-04-13 20:17:10|7363.2|7339.8|7363.2|7339.8|7363.2|7339.8|7363.2|7339.8|0
1649881050000|2022-04-13 20:17:30|7363.5|7340.1|7363.5|7340.1|7363.5|7340.1|7363.5|7340.1|0
1649881060000|2022-04-13 20:17:40|7363.2|7339.8|7363.2|7339.8|7363.2|7339.8|7363.2|7339.8|0
1649881110000|2022-04-13 20:18:30|7362.9|7339.5|7363.2|7339.8|7363.2|7339.8|7362.9|7339.5|0
1649881120000|2022-04-13 20:18:40|7362.9|7339.5|7363.2|7339.8|7363.2|7339.8|7362.9|7339.5|0
1649881150000|2022-04-13 20:19:10|7363|7339.6|7362.9|7339.5|7363|7339.6|7362.9|7339.5|0
1649881160000|2022-04-13 20:19:20|7362.5|7339.1|7362.5|7339.1|7362.5|7339.1|7362.5|7339.1|0
1649881170000|2022-04-13 20:19:30|7362.7|7339.3|7362.9|7339.5|7363.2|7339.8|7362.5|7339.1|0
1649881200000|2022-04-13 20:20:00|7363.2|7339.8|7363.2|7339.8|7363.2|7339.8|7362.9|7339.5|0
1649881210000|2022-04-13 20:20:10|7362.9|7339.5|7362.9|7339.5|7363|7339.6|7362.9|7339.5|0
1649881220000|2022-04-13 20:20:20|7362.5|7339.1|7362.5|7339.1|7362.5|7339.1|7362.5|7339.1|0
1649881250000|2022-04-13 20:20:50|7362.9|7339.5|7362.5|7339.1|7362.9|7339.5|7362.5|7339.1|0
1649881290000|2022-04-13 20:21:30|7362.9|7339.5|7362.9|7339.5|7362.9|7339.5|7362.5|7339.1|0
1649881320000|2022-04-13 20:22:00|7362.5|7339.1|7362.5|7339.1|7362.5|7339.1|7362.5|7339.1|0
1649881340000|2022-04-13 20:22:20|7362.7|7339.3|7362.5|7339.1|7362.7|7339.3|7362.5|7339.1|0
1649881380000|2022-04-13 20:23:00|7362.9|7339.5|7362.9|7339.5|7362.9|7339.5|7362.5|7339.1|0
1649881460000|2022-04-13 20:24:20|7363.2|7339.8|7363.2|7339.8|7363.2|7339.8|7363.2|7339.8|0
1649881490000|2022-04-13 20:24:50|7362.9|7339.5|7362.9|7339.5|7362.9|7339.5|7362.9|7339.5|0
1649881500000|2022-04-13 20:25:00|7363|7339.6|7363.2|7339.8|7363.2|7339.8|7363|7339.6|0
1649881510000|2022-04-13 20:25:10|7362.9|7339.5|7362.5|7339.1|7362.9|7339.5|7362.5|7339.1|0
1649881520000|2022-04-13 20:25:20|7362.9|7339.5|7362.9|7339.5|7362.9|7339.5|7362.9|7339.5|0
1649881540000|2022-04-13 20:25:40|7363.2|7339.8|7363|7339.6|7363.2|7339.8|7363|7339.6|0
1649881550000|2022-04-13 20:25:50|7362.9|7339.5|7362.9|7339.5|7362.9|7339.5|7362.9|7339.5|0
1649881560000|2022-04-13 20:26:00|7363|7339.6|7363|7339.6|7363.2|7339.8|7363|7339.6|0
1649881570000|2022-04-13 20:26:10|7362.9|7339.5|7363|7339.6|7363.2|7339.8|7362.9|7339.5|0
1649881580000|2022-04-13 20:26:20|7362.9|7339.5|7362.9|7339.5|7362.9|7339.5|7362.5|7339.1|0
1649881590000|2022-04-13 20:26:30|7363.2|7339.8|7362.9|7339.5|7363.2|7339.8|7362.9|7339.5|0
1649881600000|2022-04-13 20:26:40|7362.5|7339.1|7363.5|7340.1|7363.5|7340.1|7362.5|7339.1|0
1649881620000|2022-04-13 20:27:00|7363.2|7339.8|7362.9|7339.5|7363.2|7339.8|7362.9|7339.5|0
1649881640000|2022-04-13 20:27:20|7363.2|7339.8|7363.2|7339.8|7363.4|7340|7363.2|7339.8|0
1649881650000|2022-04-13 20:27:30|7362.9|7339.5|7362.9|7339.5|7362.9|7339.5|7362.9|7339.5|0
1649881670000|2022-04-13 20:27:50|7363.2|7339.8|7363.2|7339.8|7363.2|7339.8|7363.2|7339.8|0
1649881730000|2022-04-13 20:28:50|7362.9|7339.5|7362.9|7339.5|7362.9|7339.5|7362.9|7339.5|0
1649881760000|2022-04-13 20:29:20|7362.5|7339.1|7362.5|7339.1|7362.5|7339.1|7362.5|7339.1|0
1649881830000|2022-04-13 20:30:30|7362.9|7339.5|7362.5|7339.1|7362.9|7339.5|7362.5|7339.1|0
1649881990000|2022-04-13 20:33:10|7362.9|7339.5|7362.5|7339.1|7362.9|7339.5|7362.5|7339.1|0
1649882040000|2022-04-13 20:34:00|7362.9|7339.5|7362.5|7339.1|7362.9|7339.5|7362.5|7339.1|0
1649882060000|2022-04-13 20:34:20|7362.9|7339.5|7362.9|7339.5|7362.9|7339.5|7362.9|7339.5|0
1649882170000|2022-04-13 20:36:10|7363.2|7339.8|7363.2|7339.8|7363.2|7339.8|7363.2|7339.8|0
1649882180000|2022-04-13 20:36:20|7362.9|7339.5|7362.9|7339.5|7362.9|7339.5|7362.9|7339.5|0
1649882230000|2022-04-13 20:37:10|7362.5|7339.1|7362.9|7339.5|7362.9|7339.5|7362.5|7339.1|0
1649882260000|2022-04-13 20:37:40|7363.2|7339.8|7363.2|7339.8|7363.2|7339.8|7363.2|7339.8|0
1649882290000|2022-04-13 20:38:10|7363|7339.6|7363|7339.6|7363|7339.6|7363|7339.6|0
1649882300000|2022-04-13 20:38:20|7362.9|7339.5|7362.9|7339.5|7362.9|7339.5|7362.9|7339.5|0
1649882320000|2022-04-13 20:38:40|7362.5|7339.1|7362.7|7339.3|7362.7|7339.3|7362.5|7339.1|0
1649882330000|2022-04-13 20:38:50|7362.9|7339.5|7362.9|7339.5|7362.9|7339.5|7362.9|7339.5|0
1649882370000|2022-04-13 20:39:30|7362.5|7339.1|7362.5|7339.1|7362.9|7339.5|7362.5|7339.1|0
1649882380000|2022-04-13 20:39:40|7362.7|7339.3|7362.5|7339.1|7362.7|7339.3|7362.5|7339.1|0
1649882390000|2022-04-13 20:39:50|7362.9|7339.5|7362.9|7339.5|7362.9|7339.5|7362.5|7339.1|0
1649882490000|2022-04-13 20:41:30|7363.2|7339.8|7363.2|7339.8|7363.2|7339.8|7363.2|7339.8|0
1649882510000|2022-04-13 20:41:50|7362.5|7339.1|7362.9|7339.5|7362.9|7339.5|7362.5|7339.1|0
1649882540000|2022-04-13 20:42:20|7362.5|7339.1|7362.5|7339.1|7362.5|7339.1|7362.5|7339.1|0
1649882580000|2022-04-13 20:43:00|7362.9|7339.5|7362.9|7339.5|7362.9|7339.5|7362.9|7339.5|0
1649882590000|2022-04-13 20:43:10|7363.2|7339.8|7363.5|7340.1|7363.5|7340.1|7363.2|7339.8|0
1649882600000|2022-04-13 20:43:20|7363.2|7339.8|7363|7339.6|7363.2|7339.8|7362.9|7339.5|0
1649882610000|2022-04-13 20:43:30|7362.9|7339.5|7363.2|7339.8|7363.2|7339.8|7362.9|7339.5|0
1649882650000|2022-04-13 20:44:10|7362.9|7339.5|7363.2|7339.8|7363.2|7339.8|7362.9|7339.5|0
1649882680000|2022-04-13 20:44:40|7362.9|7339.5|7363.2|7339.8|7363.2|7339.8|7362.9|7339.5|0
1649882700000|2022-04-13 20:45:00|7362.9|7339.5|7362.9|7339.5|7362.9|7339.5|7362.9|7339.5|0
1649882760000|2022-04-13 20:46:00|7362.5|7339.1|7362.5|7339.1|7362.5|7339.1|7362.5|7339.1|0
1649882790000|2022-04-13 20:46:30|7362.9|7339.5|7362.9|7339.5|7362.9|7339.5|7362.9|7339.5|0
1649882800000|2022-04-13 20:46:40|7363.2|7339.8|7363.2|7339.8|7363.2|7339.8|7363.2|7339.8|0
1649882810000|2022-04-13 20:46:50|7363.5|7340.1|7363.2|7339.8|7363.5|7340.1|7363.2|7339.8|0
1649882840000|2022-04-13 20:47:20|7363.4|7340|7363.2|7339.8|7363.4|7340|7363.2|7339.8|0
1649882850000|2022-04-13 20:47:30|7363.5|7340.1|7363.5|7340.1|7363.5|7340.1|7363.5|7340.1|0
1649882860000|2022-04-13 20:47:40|7363.4|7340|7363.2|7339.8|7363.4|7340|7363.2|7339.8|0
1649882870000|2022-04-13 20:47:50|7362.9|7339.5|7362.9|7339.5|7362.9|7339.5|7362.9|7339.5|0
1649882880000|2022-04-13 20:48:00|7362.5|7339.1|7362.5|7339.1|7362.5|7339.1|7362.5|7339.1|0
1649882890000|2022-04-13 20:48:10|7362.9|7339.5|7362.9|7339.5|7363.2|7339.8|7362.9|7339.5|0
1649882910000|2022-04-13 20:48:30|7363|7339.6|7363.2|7339.8|7363.2|7339.8|7363|7339.6|0
1649882930000|2022-04-13 20:48:50|7363|7339.6|7362.9|7339.5|7363|7339.6|7362.9|7339.5|0
1649882940000|2022-04-13 20:49:00|7363.2|7339.8|7363.2|7339.8|7363.2|7339.8|7363.2|7339.8|0
1649882980000|2022-04-13 20:49:40|7362.9|7339.5|7362.9|7339.5|7362.9|7339.5|7362.9|7339.5|0
1649883020000|2022-04-13 20:50:20|7362.5|7339.1|7362.5|7339.1|7362.5|7339.1|7362.5|7339.1|0
1649883030000|2022-04-13 20:50:30|7362.9|7339.5|7362.9|7339.5|7362.9|7339.5|7362.9|7339.5|0
1649883040000|2022-04-13 20:50:40|7362.5|7339.1|7362.5|7339.1|7362.9|7339.5|7362.5|7339.1|0
1649883080000|2022-04-13 20:51:20|7362.9|7339.5|7362.9|7339.5|7362.9|7339.5|7362.9|7339.5|0
1649883110000|2022-04-13 20:51:50|7363.2|7339.8|7363.2|7339.8|7363.2|7339.8|7363.2|7339.8|0
1649883120000|2022-04-13 20:52:00|7362.9|7339.5|7363|7339.6|7363|7339.6|7362.9|7339.5|0
1649883170000|2022-04-13 20:52:50|7362.7|7339.3|7362.7|7339.3|7362.7|7339.3|7362.7|7339.3|0
1649883220000|2022-04-13 20:53:40|7363|7339.6|7362.7|7339.3|7363|7339.6|7362.7|7339.3|0
1649883260000|2022-04-13 20:54:20|7362.8|7339.4|7362.7|7339.3|7362.8|7339.4|7362.7|7339.3|0
1649883280000|2022-04-13 20:54:40|7363|7339.6|7362.7|7339.3|7363|7339.6|7362.7|7339.3|0
1649883300000|2022-04-13 20:55:00|7363|7339.6|7363|7339.6|7363|7339.6|7363|7339.6|0
1649883310000|2022-04-13 20:55:10|7362.7|7339.3|7362.8|7339.4|7362.8|7339.4|7362.7|7339.3|0
1649883320000|2022-04-13 20:55:20|7363|7339.6|7363|7339.6|7363|7339.6|7362.8|7339.4|0
1649883330000|2022-04-13 20:55:30|7362.7|7339.3|7362.7|7339.3|7362.7|7339.3|7362.7|7339.3|0
1649883370000|2022-04-13 20:56:10|7363|7339.6|7363|7339.6|7363|7339.6|7363|7339.6|0
1649883420000|2022-04-13 20:57:00|7363.3|7339.9|7363.3|7339.9|7363.3|7339.9|7363|7339.6|0
1649883430000|2022-04-13 20:57:10|7363.6|7340.2|7363.3|7339.9|7363.6|7340.2|7363.3|7339.9|0
1649883460000|2022-04-13 20:57:40|7363.5|7340.1|7363.3|7339.9|7363.5|7340.1|7363.3|7339.9|0
1649883470000|2022-04-13 20:57:50|7363.1|7339.7|7363|7339.6|7363.3|7339.9|7363|7339.6|0
1649883480000|2022-04-13 20:58:00|7363.1|7339.7|7363|7339.6|7363.3|7339.9|7363|7339.6|0
1649883510000|2022-04-13 20:58:30|7362.6|7339.2|7362.6|7339.2|7362.6|7339.2|7362.6|7339.2|0
1649883520000|2022-04-13 20:58:40|7362.3|7338.9|7362.3|7338.9|7362.3|7338.9|7362.3|7338.9|0
1649883560000|2022-04-13 20:59:20|7362.1|7338.7|7362.1|7338.7|7362.1|7338.7|7362|7338.6|0
1649883570000|2022-04-13 20:59:30|7362|7338.6|7362|7338.6|7362.1|7338.7|7362|7338.6|0
1649883590000|2022-04-13 20:59:50|7361.8|7338.4|7362|7338.6|7362.1|7338.7|7361.8|7338.4|0
1649883620000|2022-04-13 21:00:20|7362.4|7339|7362.4|7339|7362.4|7339|7362.4|7339|0
1649883630000|2022-04-13 21:00:30|7362|7338.6|7362|7338.6|7362|7338.6|7362|7338.6|0
1649883650000|2022-04-13 21:00:50|7362.4|7339|7362.4|7339|7362.4|7339|7362.4|7339|0
1649883670000|2022-04-13 21:01:10|7362|7338.6|7362|7338.6|7362|7338.6|7362|7338.6|0
1649883690000|2022-04-13 21:01:30|7362.4|7339|7362.4|7339|7362.4|7339|7362.4|7339|0
1649883700000|2022-04-13 21:01:40|7362.1|7338.7|7362.1|7338.7|7362.1|7338.7|7362.1|7338.7|0
1649883720000|2022-04-13 21:02:00|7362.4|7339|7362.4|7339|7362.4|7339|7362.4|7339|0
1649883730000|2022-04-13 21:02:10|7362.5|7339.1|7362.3|7338.9|7362.5|7339.1|7362.3|7338.9|0
1649883740000|2022-04-13 21:02:20|7362.1|7338.7|7362.1|7338.7|7362.1|7338.7|7362.1|7338.7|0
1649883760000|2022-04-13 21:02:40|7362.3|7338.9|7362.3|7338.9|7362.3|7338.9|7362.3|7338.9|0
1649883770000|2022-04-13 21:02:50|7362.1|7338.7|7362.1|7338.7|7362.1|7338.7|7362.1|7338.7|0
1649883790000|2022-04-13 21:03:10|7362.5|7339.1|7362.5|7339.1|7362.5|7339.1|7362.5|7339.1|0
1649883820000|2022-04-13 21:03:40|7362.6|7339.2|7362.6|7339.2|7362.6|7339.2|7362.6|7339.2|0
1649883850000|2022-04-13 21:04:10|7362.5|7339.1|7362.2|7338.8|7362.6|7339.2|7362.2|7338.8|0
1649883860000|2022-04-13 21:04:20|7362.5|7339.1|7362.5|7339.1|7362.5|7339.1|7362.1|7338.7|0
1649883900000|2022-04-13 21:05:00|7362.1|7338.7|7362.2|7338.8|7362.5|7339.1|7362.1|7338.7|0
1649883910000|2022-04-13 21:05:10|7362.5|7339.1|7362.5|7339.1|7362.5|7339.1|7362.3|7338.9|0
1649883920000|2022-04-13 21:05:20|7362.3|7338.9|7362.3|7338.9|7362.3|7338.9|7362.3|7338.9|0
1649883960000|2022-04-13 21:06:00|7362.2|7338.8|7362|7338.6|7362.2|7338.8|7362|7338.6|0
1649884010000|2022-04-13 21:06:50|7361.9|7338.5|7361.9|7338.5|7361.9|7338.5|7361.9|7338.5|0
1649884030000|2022-04-13 21:07:10|7362|7338.6|7362|7338.6|7362|7338.6|7361.9|7338.5|0
1649884050000|2022-04-13 21:07:30|7361.9|7338.5|7361.9|7338.5|7361.9|7338.5|7361.9|7338.5|0
1649884080000|2022-04-13 21:08:00|7362|7338.6|7362|7338.6|7362|7338.6|7362|7338.6|0
1649884170000|2022-04-13 21:09:30|7361.9|7338.5|7361.9|7338.5|7361.9|7338.5|7361.9|7338.5|0
1649884190000|2022-04-13 21:09:50|7362|7338.6|7362|7338.6|7362|7338.6|7362|7338.6|0
1649884220000|2022-04-13 21:10:20|7361.9|7338.5|7361.9|7338.5|7361.9|7338.5|7361.9|7338.5|0
1649884230000|2022-04-13 21:10:30|7362|7338.6|7362|7338.6|7362|7338.6|7362|7338.6|0
1649884400000|2022-04-13 21:13:20|7361.9|7338.5|7361.9|7338.5|7361.9|7338.5|7361.8|7338.4|0
1649884430000|2022-04-13 21:13:50|7362|7338.6|7362|7338.6|7362|7338.6|7362|7338.6|0
1649884470000|2022-04-13 21:14:30|7361.9|7338.5|7361.9|7338.5|7361.9|7338.5|7361.9|7338.5|0
1649884490000|2022-04-13 21:14:50|7362|7338.6|7362|7338.6|7362|7338.6|7362|7338.6|0
1649884540000|2022-04-13 21:15:40|7361.9|7338.5|7361.9|7338.5|7361.9|7338.5|7361.9|7338.5|0
1649884580000|2022-04-13 21:16:20|7362.1|7338.7|7361.9|7338.5|7362.1|7338.7|7361.9|7338.5|0
1649884650000|2022-04-13 21:17:30|7362|7338.6|7362|7338.6|7362|7338.6|7362|7338.6|0
1649884700000|2022-04-13 21:18:20|7362.2|7338.8|7362.2|7338.8|7362.2|7338.8|7362|7338.6|0
1649884820000|2022-04-13 21:20:20|7362.7|7339.3|7362.7|7339.3|7362.7|7339.3|7362.7|7339.3|0
1649884830000|2022-04-13 21:20:30|7362.8|7339.4|7362.8|7339.4|7362.8|7339.4|7362.8|7339.4|0
1649884850000|2022-04-13 21:20:50|7362.9|7339.5|7362.9|7339.5|7362.9|7339.5|7362.9|7339.5|0
1649884860000|2022-04-13 21:21:00|7363.2|7339.8|7363.2|7339.8|7363.2|7339.8|7363.2|7339.8|0
1649884980000|2022-04-13 21:23:00|7363.3|7339.9|7363.3|7339.9|7363.3|7339.9|7363.3|7339.9|0
1649884990000|2022-04-13 21:23:10|7363.2|7339.8|7363.2|7339.8|7363.2|7339.8|7363.2|7339.8|0
1649885000000|2022-04-13 21:23:20|7363.3|7339.9|7363.2|7339.8|7363.3|7339.9|7363.2|7339.8|0
1649885010000|2022-04-13 21:23:30|7363.4|7340|7363.4|7340|7363.4|7340|7363.4|7340|0
1649885020000|2022-04-13 21:23:40|7363.2|7339.8|7363.2|7339.8|7363.2|7339.8|7363.2|7339.8|0
1649885040000|2022-04-13 21:24:00|7363.4|7340|7363.4|7340|7363.4|7340|7363.4|7340|0
1649885050000|2022-04-13 21:24:10|7363.2|7339.8|7363.2|7339.8|7363.2|7339.8|7363.2|7339.8|0
1649885150000|2022-04-13 21:25:50|7363.1|7339.7|7363.1|7339.7|7363.1|7339.7|7363.1|7339.7|0
1649885520000|2022-04-13 21:32:00|7363.2|7339.8|7363.2|7339.8|7363.2|7339.8|7363.2|7339.8|0
1649886430000|2022-04-13 21:47:10|7363.1|7339.7|7363.2|7339.8|7363.2|7339.8|7363.1|7339.7|0
1649886480000|2022-04-13 21:48:00|7363.1|7339.7|7363.1|7339.7|7363.1|7339.7|7363.1|7339.7|0
1649886510000|2022-04-13 21:48:30|7363|7339.6|7363|7339.6|7363|7339.6|7363|7339.6|0
1649886540000|2022-04-13 21:49:00|7363.1|7339.7|7363.1|7339.7|7363.1|7339.7|7363.1|7339.7|0
1649886600000|2022-04-13 21:50:00|7363.2|7339.8|7363.2|7339.8|7363.2|7339.8|7363.2|7339.8|0
1649887010000|2022-04-13 21:56:50|7363.1|7339.7|7363.1|7339.7|7363.1|7339.7|7363.1|7339.7|0
1649887040000|2022-04-13 21:57:20|7362.9|7339.5|7362.9|7339.5|7362.9|7339.5|7362.9|7339.5|0
1649887050000|2022-04-13 21:57:30|7363|7339.6|7362.9|7339.5|7363|7339.6|7362.9|7339.5|0
1649887200000|2022-04-13 22:00:00|7362.1|7338.7|7362.1|7338.7|7362.8|7339.4|7361.8|7338.4|0
1649887210000|2022-04-13 22:00:10|7362.3|7338.9|7362.6|7339.2|7362.6|7339.2|7362.3|7338.9|0
1649887220000|2022-04-13 22:00:20|7363|7339.6|7363|7339.6|7363|7339.6|7363|7339.6|0
1649887230000|2022-04-13 22:00:30|7363.1|7339.7|7363.3|7339.9|7363.3|7339.9|7363|7339.6|0
1649887240000|2022-04-13 22:00:40|7363.5|7340.1|7363|7339.6|7363.5|7340.1|7363|7339.6|0
1649887250000|2022-04-13 22:00:50|7363.3|7339.9|7363|7339.6|7363.3|7339.9|7363|7339.6|0
1649887260000|2022-04-13 22:01:00|7363.3|7339.9|7363|7339.6|7363.3|7339.9|7363|7339.6|0
1649887270000|2022-04-13 22:01:10|7363.1|7339.7|7362.6|7339.2|7363.1|7339.7|7362.6|7339.2|0
1649887280000|2022-04-13 22:01:20|7362.5|7339.1|7362.3|7338.9|7362.6|7339.2|7362.3|7338.9|0
1649887300000|2022-04-13 22:01:40|7362.1|7338.7|7362|7338.6|7362.1|7338.7|7362|7338.6|0
1649887310000|2022-04-13 22:01:50|7362.5|7339.1|7362.3|7338.9|7362.6|7339.2|7362.3|7338.9|0
1649887320000|2022-04-13 22:02:00|7362.1|7338.7|7362.1|7338.7|7362.3|7338.9|7362|7338.6|0
1649887330000|2022-04-13 22:02:10|7362.3|7338.9|7362.3|7338.9|7362.3|7338.9|7362.3|7338.9|0
1649887340000|2022-04-13 22:02:20|7362.5|7339.1|7362.3|7338.9|7362.5|7339.1|7362.3|7338.9|0
1649887350000|2022-04-13 22:02:30|7362.5|7339.1|7362.3|7338.9|7362.5|7339.1|7362|7338.6|0
1649887360000|2022-04-13 22:02:40|7362.6|7339.2|7362.3|7338.9|7362.6|7339.2|7362.3|7338.9|0
1649887370000|2022-04-13 22:02:50|7362.1|7338.7|7362.3|7338.9|7362.3|7338.9|7362.1|7338.7|0
1649887380000|2022-04-13 22:03:00|7362.1|7338.7|7362|7338.6|7362.3|7338.9|7362|7338.6|0
1649887390000|2022-04-13 22:03:10|7361.8|7338.4|7361.6|7338.2|7361.8|7338.4|7361.6|7338.2|0
1649887400000|2022-04-13 22:03:20|7362|7338.6|7361.6|7338.2|7362|7338.6|7361.6|7338.2|0
1649887410000|2022-04-13 22:03:30|7361.8|7338.4|7361.6|7338.2|7362|7338.6|7361.6|7338.2|0
1649887440000|2022-04-13 22:04:00|7361.8|7338.4|7361.8|7338.4|7361.8|7338.4|7361.8|7338.4|0
1649887450000|2022-04-13 22:04:10|7361.6|7338.2|7361.6|7338.2|7361.6|7338.2|7361.6|7338.2|0
1649887470000|2022-04-13 22:04:30|7362|7338.6|7362|7338.6|7362|7338.6|7362|7338.6|0
1649887480000|2022-04-13 22:04:40|7361.8|7338.4|7361.8|7338.4|7362|7338.6|7361.8|7338.4|0
1649887490000|2022-04-13 22:04:50|7362|7338.6|7362|7338.6|7362|7338.6|7362|7338.6|0
1649887510000|2022-04-13 22:05:10|7361.6|7338.2|7361.8|7338.4|7362|7338.6|7361.6|7338.2|0
1649887520000|2022-04-13 22:05:20|7362|7338.6|7362|7338.6|7362|7338.6|7362|7338.6|0
1649887530000|2022-04-13 22:05:30|7362.1|7338.7|7362.1|7338.7|7362.1|7338.7|7362.1|7338.7|0
1649887540000|2022-04-13 22:05:40|7362|7338.6|7362.3|7338.9|7362.3|7338.9|7362|7338.6|0
1649887570000|2022-04-13 22:06:10|7362.5|7339.1|7362.5|7339.1|7362.5|7339.1|7362.5|7339.1|0
1649887580000|2022-04-13 22:06:20|7362.6|7339.2|7362.3|7338.9|7362.6|7339.2|7362.3|7338.9|0
1649887600000|2022-04-13 22:06:40|7362|7338.6|7362.1|7338.7|7362.1|7338.7|7362|7338.6|0
1649887620000|2022-04-13 22:07:00|7362.3|7338.9|7362.3|7338.9|7362.3|7338.9|7362.3|7338.9|0
1649887650000|2022-04-13 22:07:30|7362.1|7338.7|7362.1|7338.7|7362.1|7338.7|7362.1|7338.7|0
1649887660000|2022-04-13 22:07:40|7362|7338.6|7362|7338.6|7362|7338.6|7362|7338.6|0
1649887730000|2022-04-13 22:08:50|7361.6|7338.2|7362|7338.6|7362|7338.6|7361.6|7338.2|0
1649887740000|2022-04-13 22:09:00|7361.6|7338.2|7361.6|7338.2|7361.6|7338.2|7361.6|7338.2|0
1649887750000|2022-04-13 22:09:10|7362|7338.6|7361.8|7338.4|7362|7338.6|7361.6|7338.2|0
1649887760000|2022-04-13 22:09:20|7362|7338.6|7361.6|7338.2|7362.1|7338.7|7361.6|7338.2|0
1649887770000|2022-04-13 22:09:30|7361.8|7338.4|7361.8|7338.4|7361.8|7338.4|7361.8|7338.4|0
1649887780000|2022-04-13 22:09:40|7362|7338.6|7362|7338.6|7362|7338.6|7362|7338.6|0
1649887800000|2022-04-13 22:10:00|7362.1|7338.7|7362|7338.6|7362.1|7338.7|7362|7338.6|0
1649887810000|2022-04-13 22:10:10|7361.8|7338.4|7361.8|7338.4|7361.8|7338.4|7361.8|7338.4|0
1649887820000|2022-04-13 22:10:20|7362|7338.6|7362|7338.6|7362|7338.6|7362|7338.6|0
1649887860000|2022-04-13 22:11:00|7362.1|7338.7|7362|7338.6|7362.1|7338.7|7362|7338.6|0
1649887870000|2022-04-13 22:11:10|7362.1|7338.7|7361.8|7338.4|7362.1|7338.7|7361.8|7338.4|0
1649887880000|2022-04-13 22:11:20|7362|7338.6|7361.6|7338.2|7362|7338.6|7361.6|7338.2|0
1649887910000|2022-04-13 22:11:50|7361.8|7338.4|7362|7338.6|7362|7338.6|7361.8|7338.4|0
1649887920000|2022-04-13 22:12:00|7361.8|7338.4|7361.6|7338.2|7361.8|7338.4|7361.6|7338.2|0
1649887940000|2022-04-13 22:12:20|7361.8|7338.4|7361.8|7338.4|7361.8|7338.4|7361.8|7338.4|0
1649887950000|2022-04-13 22:12:30|7361.6|7338.2|7361.6|7338.2|7361.6|7338.2|7361.6|7338.2|0
1649887960000|2022-04-13 22:12:40|7361.8|7338.4|7361.8|7338.4|7361.8|7338.4|7361.8|7338.4|0
1649887970000|2022-04-13 22:12:50|7362|7338.6|7362|7338.6|7362|7338.6|7361.8|7338.4|0
1649888000000|2022-04-13 22:13:20|7361.6|7338.2|7361.6|7338.2|7361.6|7338.2|7361.6|7338.2|0
1649888010000|2022-04-13 22:13:30|7361.8|7338.4|7361.8|7338.4|7362|7338.6|7361.8|7338.4|0
1649888020000|2022-04-13 22:13:40|7362|7338.6|7361.8|7338.4|7362|7338.6|7361.8|7338.4|0
1649888030000|2022-04-13 22:13:50|7362|7338.6|7361.8|7338.4|7362|7338.6|7361.8|7338.4|0
1649888040000|2022-04-13 22:14:00|7362|7338.6|7362|7338.6|7362|7338.6|7362|7338.6|0
1649888060000|2022-04-13 22:14:20|7362.1|7338.7|7362.3|7338.9|7362.3|7338.9|7362.1|7338.7|0
1649888100000|2022-04-13 22:15:00|7362|7338.6|7362.6|7339.2|7362.6|7339.2|7362|7338.6|0
1649888120000|2022-04-13 22:15:20|7362.8|7339.4|7362.6|7339.2|7362.8|7339.4|7362.6|7339.2|0
1649888130000|2022-04-13 22:15:30|7363|7339.6|7363.3|7339.9|7363.3|7339.9|7363|7339.6|0
1649888140000|2022-04-13 22:15:40|7363|7339.6|7363.3|7339.9|7363.3|7339.9|7363|7339.6|0
1649888160000|2022-04-13 22:16:00|7363.5|7340.1|7363.3|7339.9|7363.6|7340.2|7363.3|7339.9|0
1649888170000|2022-04-13 22:16:10|7363|7339.6|7363|7339.6|7363|7339.6|7363|7339.6|0
1649888190000|2022-04-13 22:16:30|7362.6|7339.2|7362.8|7339.4|7362.8|7339.4|7362.6|7339.2|0
1649888200000|2022-04-13 22:16:40|7363|7339.6|7363|7339.6|7363|7339.6|7362.8|7339.4|0
1649888210000|2022-04-13 22:16:50|7363.1|7339.7|7363.1|7339.7|7363.1|7339.7|7363.1|7339.7|0
1649888220000|2022-04-13 22:17:00|7363|7339.6|7363.3|7339.9|7363.3|7339.9|7363|7339.6|0
1649888230000|2022-04-13 22:17:10|7363.5|7340.1|7363.5|7340.1|7363.5|7340.1|7363.3|7339.9|0
1649888240000|2022-04-13 22:17:20|7363.3|7339.9|7363.3|7339.9|7363.5|7340.1|7363.3|7339.9|0
1649888250000|2022-04-13 22:17:30|7363.6|7340.2|7364|7340.6|7364|7340.6|7363.5|7340.1|0
1649888260000|2022-04-13 22:17:40|7363.8|7340.4|7363.8|7340.4|7363.8|7340.4|7363.8|7340.4|0
1649888270000|2022-04-13 22:17:50|7363.6|7340.2|7363.5|7340.1|7363.8|7340.4|7363.5|7340.1|0
1649888280000|2022-04-13 22:18:00|7363.6|7340.2|7363.6|7340.2|7363.6|7340.2|7363.5|7340.1|0
1649888290000|2022-04-13 22:18:10|7363.5|7340.1|7363.5|7340.1|7363.5|7340.1|7363.5|7340.1|0
1649888300000|2022-04-13 22:18:20|7363.6|7340.2|7363.6|7340.2|7363.6|7340.2|7363.5|7340.1|0
1649888310000|2022-04-13 22:18:30|7363.5|7340.1|7363.5|7340.1|7363.6|7340.2|7363.5|7340.1|0
1649888320000|2022-04-13 22:18:40|7363.6|7340.2|7363.6|7340.2|7363.6|7340.2|7363.6|7340.2|0
1649888360000|2022-04-13 22:19:20|7363.3|7339.9|7363.3|7339.9|7363.5|7340.1|7363.3|7339.9|0
1649888390000|2022-04-13 22:19:50|7363.1|7339.7|7363|7339.6|7363.1|7339.7|7363|7339.6|0
1649888400000|2022-04-13 22:20:00|7363.1|7339.7|7363.3|7339.9|7363.3|7339.9|7363.1|7339.7|0
1649888410000|2022-04-13 22:20:10|7363.1|7339.7|7363.5|7340.1|7363.5|7340.1|7363.1|7339.7|0
1649888420000|2022-04-13 22:20:20|7363.3|7339.9|7363.3|7339.9|7363.3|7339.9|7363.3|7339.9|0
1649888430000|2022-04-13 22:20:30|7363.1|7339.7|7363.1|7339.7|7363.1|7339.7|7363.1|7339.7|0
1649888440000|2022-04-13 22:20:40|7363|7339.6|7363|7339.6|7363.3|7339.9|7363|7339.6|0
1649888450000|2022-04-13 22:20:50|7362.6|7339.2|7363|7339.6|7363|7339.6|7362.6|7339.2|0
1649888460000|2022-04-13 22:21:00|7362.8|7339.4|7362.6|7339.2|7363|7339.6|7362.6|7339.2|0
1649888470000|2022-04-13 22:21:10|7362.3|7338.9|7362.3|7338.9|7362.3|7338.9|7362.3|7338.9|0
1649888480000|2022-04-13 22:21:20|7362.5|7339.1|7362.6|7339.2|7362.6|7339.2|7362.5|7339.1|0
1649888570000|2022-04-13 22:22:50|7362.3|7338.9|7362.3|7338.9|7362.3|7338.9|7362.3|7338.9|0
1649888580000|2022-04-13 22:23:00|7362.1|7338.7|7362.3|7338.9|7362.3|7338.9|7362.1|7338.7|0
1649888590000|2022-04-13 22:23:10|7362|7338.6|7362|7338.6|7362|7338.6|7362|7338.6|0
1649888630000|2022-04-13 22:23:50|7362.3|7338.9|7362.3|7338.9|7362.3|7338.9|7362.3|7338.9|0
1649888690000|2022-04-13 22:24:50|7362.1|7338.7|7362|7338.6|7362.1|7338.7|7362|7338.6|0
1649888730000|2022-04-13 22:25:30|7362.3|7338.9|7362.6|7339.2|7362.6|7339.2|7362.3|7338.9|0
1649888770000|2022-04-13 22:26:10|7362.3|7338.9|7362.3|7338.9|7362.3|7338.9|7362.3|7338.9|0
1649888820000|2022-04-13 22:27:00|7362.6|7339.2|7362.6|7339.2|7362.6|7339.2|7362.6|7339.2|0
1649888850000|2022-04-13 22:27:30|7362.5|7339.1|7361.6|7338.2|7362.5|7339.1|7361.6|7338.2|0
1649888860000|2022-04-13 22:27:40|7361.8|7338.4|7361.6|7338.2|7362|7338.6|7361.6|7338.2|0
1649888870000|2022-04-13 22:27:50|7362|7338.6|7362.3|7338.9|7362.3|7338.9|7362|7338.6|0
1649888900000|2022-04-13 22:28:20|7362.1|7338.7|7362.3|7338.9|7362.3|7338.9|7362.1|7338.7|0
1649889000000|2022-04-13 22:30:00|7362.6|7339.2|7362.6|7339.2|7362.6|7339.2|7362.6|7339.2|0
1649889030000|2022-04-13 22:30:30|7362.8|7339.4|7362.3|7338.9|7362.8|7339.4|7362.3|7338.9|0
1649889060000|2022-04-13 22:31:00|7362.6|7339.2|7362.6|7339.2|7362.6|7339.2|7362.6|7339.2|0
1649889090000|2022-04-13 22:31:30|7363|7339.6|7363|7339.6|7363|7339.6|7363|7339.6|0
1649889100000|2022-04-13 22:31:40|7363.1|7339.7|7363|7339.6|7363.1|7339.7|7363|7339.6|0
1649889110000|2022-04-13 22:31:50|7363.3|7339.9|7363.3|7339.9|7363.3|7339.9|7363.3|7339.9|0
1649889130000|2022-04-13 22:32:10|7363.6|7340.2|7363.6|7340.2|7363.6|7340.2|7363.6|7340.2|0
1649889160000|2022-04-13 22:32:40|7364|7340.6|7364.1|7340.7|7364.1|7340.7|7364|7340.6|0
1649889170000|2022-04-13 22:32:50|7364|7340.6|7364.3|7340.9|7364.3|7340.9|7364|7340.6|0
1649889180000|2022-04-13 22:33:00|7364.6|7341.2|7364.6|7341.2|7364.6|7341.2|7364.3|7340.9|0
1649889190000|2022-04-13 22:33:10|7364.5|7341.1|7364.6|7341.2|7364.6|7341.2|7364.3|7340.9|0
1649889210000|2022-04-13 22:33:30|7364.3|7340.9|7364.3|7340.9|7364.3|7340.9|7364.3|7340.9|0
1649889220000|2022-04-13 22:33:40|7364.6|7341.2|7364.6|7341.2|7364.6|7341.2|7364.6|7341.2|0
1649889230000|2022-04-13 22:33:50|7364.5|7341.1|7364.3|7340.9|7364.5|7341.1|7364.3|7340.9|0
1649889240000|2022-04-13 22:34:00|7364.6|7341.2|7364.6|7341.2|7364.6|7341.2|7364.6|7341.2|0
1649889260000|2022-04-13 22:34:20|7364.8|7341.4|7365|7341.6|7365|7341.6|7364.8|7341.4|0
1649889290000|2022-04-13 22:34:50|7364.6|7341.2|7364.6|7341.2|7364.6|7341.2|7364.6|7341.2|0
1649889300000|2022-04-13 22:35:00|7364.8|7341.4|7365|7341.6|7365.1|7341.7|7364.8|7341.4|0
1649889350000|2022-04-13 22:35:50|7365.1|7341.7|7365.3|7341.9|7365.3|7341.9|7365|7341.6|0
1649889370000|2022-04-13 22:36:10|7365.6|7342.2|7365.4|7342|7365.6|7342.2|7365.3|7341.9|0
1649889380000|2022-04-13 22:36:20|7365.6|7342.2|7366|7342.6|7366|7342.6|7365.6|7342.2|0
1649889420000|2022-04-13 22:37:00|7365.8|7342.4|7365.6|7342.2|7365.8|7342.4|7365.6|7342.2|0
1649889440000|2022-04-13 22:37:20|7366|7342.6|7366|7342.6|7366|7342.6|7366|7342.6|0
1649889450000|2022-04-13 22:37:30|7365.6|7342.2|7365.6|7342.2|7365.6|7342.2|7365.6|7342.2|0
1649889480000|2022-04-13 22:38:00|7365.8|7342.4|7365.6|7342.2|7366|7342.6|7365.6|7342.2|0
1649889510000|2022-04-13 22:38:30|7365.8|7342.4|7365.6|7342.2|7366|7342.6|7365.6|7342.2|0
1649889520000|2022-04-13 22:38:40|7365.8|7342.4|7366|7342.6|7366|7342.6|7365.6|7342.2|0
1649889530000|2022-04-13 22:38:50|7366.3|7342.9|7366.3|7342.9|7366.3|7342.9|7366.3|7342.9|0
1649889540000|2022-04-13 22:39:00|7366.1|7342.7|7365.4|7342|7366.1|7342.7|7365.4|7342|0
1649889550000|2022-04-13 22:39:10|7365.6|7342.2|7365.3|7341.9|7365.6|7342.2|7365|7341.6|0
1649889570000|2022-04-13 22:39:30|7365.1|7341.7|7365.1|7341.7|7365.1|7341.7|7365.1|7341.7|0
1649889580000|2022-04-13 22:39:40|7365|7341.6|7365.1|7341.7|7365.1|7341.7|7365|7341.6|0
1649889590000|2022-04-13 22:39:50|7365.3|7341.9|7365.6|7342.2|7365.6|7342.2|7365.3|7341.9|0
1649889610000|2022-04-13 22:40:10|7365.8|7342.4|7366|7342.6|7366|7342.6|7365.6|7342.2|0
1649889630000|2022-04-13 22:40:30|7365.6|7342.2|7365.6|7342.2|7365.6|7342.2|7365.6|7342.2|0
1649889640000|2022-04-13 22:40:40|7365.8|7342.4|7365.6|7342.2|7365.8|7342.4|7365.6|7342.2|0
1649889650000|2022-04-13 22:40:50|7365.8|7342.4|7366|7342.6|7366|7342.6|7365.8|7342.4|0
1649889700000|2022-04-13 22:41:40|7366.1|7342.7|7366.3|7342.9|7366.3|7342.9|7366|7342.6|0
1649889750000|2022-04-13 22:42:30|7366.4|7343|7366.3|7342.9|7366.4|7343|7366.3|7342.9|0
1649889760000|2022-04-13 22:42:40|7366.4|7343|7366.3|7342.9|7366.4|7343|7366.3|7342.9|0
1649889770000|2022-04-13 22:42:50|7366.4|7343|7366.4|7343|7366.4|7343|7366.3|7342.9|0
1649889780000|2022-04-13 22:43:00|7366.3|7342.9|7366.3|7342.9|7366.3|7342.9|7366.3|7342.9|0
1649889790000|2022-04-13 22:43:10|7366.4|7343|7366.3|7342.9|7366.6|7343.2|7366.3|7342.9|0
1649889800000|2022-04-13 22:43:20|7366|7342.6|7366|7342.6|7366|7342.6|7366|7342.6|0
1649889820000|2022-04-13 22:43:40|7365.8|7342.4|7366|7342.6|7366|7342.6|7365.6|7342.2|0
1649889910000|2022-04-13 22:45:10|7366.1|7342.7|7366.3|7342.9|7366.3|7342.9|7366.1|7342.7|0
1649889950000|2022-04-13 22:45:50|7366.4|7343|7366.3|7342.9|7366.4|7343|7366.3|7342.9|0
1649889960000|2022-04-13 22:46:00|7366.4|7343|7366.6|7343.2|7366.8|7343.4|7366.4|7343|0
1649889970000|2022-04-13 22:46:10|7366.3|7342.9|7366.6|7343.2|7366.6|7343.2|7366.3|7342.9|0
1649889980000|2022-04-13 22:46:20|7366.3|7342.9|7366.3|7342.9|7366.3|7342.9|7366.3|7342.9|0
1649890030000|2022-04-13 22:47:10|7366.4|7343|7366.3|7342.9|7366.6|7343.2|7366.3|7342.9|0
1649890090000|2022-04-13 22:48:10|7366.4|7343|7366.3|7342.9|7366.4|7343|7366.3|7342.9|0
1649890100000|2022-04-13 22:48:20|7366.4|7343|7366.3|7342.9|7366.4|7343|7366.3|7342.9|0
1649890150000|2022-04-13 22:49:10|7366.6|7343.2|7366.6|7343.2|7366.6|7343.2|7366.6|7343.2|0
1649890160000|2022-04-13 22:49:20|7366.3|7342.9|7366.3|7342.9|7366.3|7342.9|7366.3|7342.9|0
1649890190000|2022-04-13 22:49:50|7366.4|7343|7366.6|7343.2|7366.6|7343.2|7366.4|7343|0
1649890240000|2022-04-13 22:50:40|7366.4|7343|7366.3|7342.9|7366.4|7343|7366.3|7342.9|0
1649890320000|2022-04-13 22:52:00|7366.6|7343.2|7366.3|7342.9|7366.6|7343.2|7366.3|7342.9|0
1649890380000|2022-04-13 22:53:00|7366.6|7343.2|7366.6|7343.2|7366.6|7343.2|7366.6|7343.2|0
1649890400000|2022-04-13 22:53:20|7366.3|7342.9|7366.6|7343.2|7366.6|7343.2|7366.3|7342.9|0
1649890410000|2022-04-13 22:53:30|7366.3|7342.9|7366.6|7343.2|7366.6|7343.2|7366.3|7342.9|0
1649890430000|2022-04-13 22:53:50|7366.9|7343.5|7366.9|7343.5|7366.9|7343.5|7366.9|7343.5|0
1649890450000|2022-04-13 22:54:10|7367.3|7343.9|7367.3|7343.9|7367.3|7343.9|7367.3|7343.9|0
1649890490000|2022-04-13 22:54:50|7366.9|7343.5|7367.3|7343.9|7367.3|7343.9|7366.9|7343.5|0
1649890500000|2022-04-13 22:55:00|7367.6|7344.2|7367.6|7344.2|7367.6|7344.2|7367.6|7344.2|0
1649890530000|2022-04-13 22:55:30|7366.9|7343.5|7366.9|7343.5|7366.9|7343.5|7366.9|7343.5|0
1649890620000|2022-04-13 22:57:00|7367.3|7343.9|7367.3|7343.9|7367.3|7343.9|7367.3|7343.9|0
1649890680000|2022-04-13 22:58:00|7367.1|7343.7|7367.3|7343.9|7367.3|7343.9|7367.1|7343.7|0
1649890690000|2022-04-13 22:58:10|7367.1|7343.7|7367.3|7343.9|7367.3|7343.9|7367.1|7343.7|0
1649890700000|2022-04-13 22:58:20|7366.9|7343.5|7367.1|7343.7|7367.1|7343.7|7366.9|7343.5|0
1649890710000|2022-04-13 22:58:30|7366.9|7343.5|7367.1|7343.7|7367.1|7343.7|7366.9|7343.5|0
1649890720000|2022-04-13 22:58:40|7367.3|7343.9|7366.9|7343.5|7367.3|7343.9|7366.6|7343.2|0
1649890740000|2022-04-13 22:59:00|7367.3|7343.9|7367.6|7344.2|7367.6|7344.2|7367.3|7343.9|0
1649890750000|2022-04-13 22:59:10|7367.9|7344.5|7367.9|7344.5|7367.9|7344.5|7367.9|7344.5|0
1649890760000|2022-04-13 22:59:20|7367.6|7344.2|7367.7|7344.3|7367.7|7344.3|7367.6|7344.2|0
1649890770000|2022-04-13 22:59:30|7367.9|7344.5|7367.6|7344.2|7367.9|7344.5|7367.6|7344.2|0
1649890800000|2022-04-13 23:00:00|7367.7|7344.3|7367.9|7344.5|7367.9|7344.5|7367.6|7344.2|0
1649890840000|2022-04-13 23:00:40|7367.6|7344.2|7367.7|7344.3|7367.9|7344.5|7367.6|7344.2|0
1649890860000|2022-04-13 23:01:00|7367.6|7344.2|7367.6|7344.2|7367.6|7344.2|7367.6|7344.2|0
1649890880000|2022-04-13 23:01:20|7367.2|7343.8|7367.2|7343.8|7367.2|7343.8|7367.2|7343.8|0
1649890910000|2022-04-13 23:01:50|7368|7344.6|7368|7344.6|7368|7344.6|7368|7344.6|0
1649890950000|2022-04-13 23:02:30|7367.7|7344.3|7367.7|7344.3|7367.7|7344.3|7367.7|7344.3|0
1649890960000|2022-04-13 23:02:40|7367.3|7343.9|7367.3|7343.9|7367.3|7343.9|7367.3|7343.9|0
1649890980000|2022-04-13 23:03:00|7367|7343.6|7366.7|7343.3|7367|7343.6|7366.5|7343.1|0
1649891000000|2022-04-13 23:03:20|7367|7343.6|7367|7343.6|7367|7343.6|7367|7343.6|0
1649891010000|2022-04-13 23:03:30|7367.2|7343.8|7367.3|7343.9|7367.3|7343.9|7367.2|7343.8|0
1649891020000|2022-04-13 23:03:40|7367.2|7343.8|7367.3|7343.9|7367.3|7343.9|7367.2|7343.8|0
1649891030000|2022-04-13 23:03:50|7367.2|7343.8|7367|7343.6|7367.2|7343.8|7367|7343.6|0
1649891040000|2022-04-13 23:04:00|7367.2|7343.8|7367|7343.6|7367.2|7343.8|7367|7343.6|0
1649891090000|2022-04-13 23:04:50|7366.8|7343.4|7366.8|7343.4|7366.8|7343.4|7366.7|7343.3|0
1649891100000|2022-04-13 23:05:00|7367|7343.6|7366.7|7343.3|7367|7343.6|7366.7|7343.3|0
1649891110000|2022-04-13 23:05:10|7366.5|7343.1|7366.3|7342.9|7366.5|7343.1|7366.3|7342.9|0
1649891160000|2022-04-13 23:06:00|7366|7342.6|7366|7342.6|7366|7342.6|7366|7342.6|0
1649891190000|2022-04-13 23:06:30|7365.8|7342.4|7366|7342.6|7366|7342.6|7365.7|7342.3|0
1649891200000|2022-04-13 23:06:40|7366.2|7342.8|7366.3|7342.9|7366.3|7342.9|7366.2|7342.8|0
1649891230000|2022-04-13 23:07:10|7366.5|7343.1|7366.5|7343.1|7366.5|7343.1|7366.5|7343.1|0
1649891250000|2022-04-13 23:07:30|7366.1|7342.7|7366.5|7343.1|7366.5|7343.1|7366.1|7342.7|0
1649891260000|2022-04-13 23:07:40|7366.3|7342.9|7366.8|7343.4|7366.8|7343.4|7366.1|7342.7|0
1649891270000|2022-04-13 23:07:50|7367.1|7343.7|7367.1|7343.7|7367.1|7343.7|7366.8|7343.4|0
1649891280000|2022-04-13 23:08:00|7366.8|7343.4|7366.8|7343.4|7366.8|7343.4|7366.8|7343.4|0
1649891290000|2022-04-13 23:08:10|7366.6|7343.2|7366.8|7343.4|7366.8|7343.4|7366.6|7343.2|0
1649891300000|2022-04-13 23:08:20|7366.6|7343.2|7366.5|7343.1|7366.8|7343.4|7366.5|7343.1|0
1649891320000|2022-04-13 23:08:40|7366.6|7343.2|7366.8|7343.4|7366.8|7343.4|7366.6|7343.2|0
1649891370000|2022-04-13 23:09:30|7366.6|7343.2|7366.5|7343.1|7366.6|7343.2|7366.5|7343.1|0
1649891440000|2022-04-13 23:10:40|7366.8|7343.4|7366.6|7343.2|7366.8|7343.4|7366.6|7343.2|0
1649891450000|2022-04-13 23:10:50|7366.5|7343.1|7366.5|7343.1|7366.6|7343.2|7366.5|7343.1|0
1649891500000|2022-04-13 23:11:40|7366.1|7342.7|7366.1|7342.7|7366.1|7342.7|7366.1|7342.7|0
1649891510000|2022-04-13 23:11:50|7366.3|7342.9|7366.1|7342.7|7366.5|7343.1|7366.1|7342.7|0
1649891540000|2022-04-13 23:12:20|7366.3|7342.9|7366.1|7342.7|7366.3|7342.9|7366.1|7342.7|0
1649891560000|2022-04-13 23:12:40|7366|7342.6|7366|7342.6|7366|7342.6|7366|7342.6|0
1649891570000|2022-04-13 23:12:50|7366.1|7342.7|7366|7342.6|7366.1|7342.7|7365.8|7342.4|0
1649891580000|2022-04-13 23:13:00|7365.8|7342.4|7365.8|7342.4|7365.8|7342.4|7365.8|7342.4|0
1649891700000|2022-04-13 23:15:00|7366|7342.6|7366.1|7342.7|7366.1|7342.7|7366|7342.6|0
1649891780000|2022-04-13 23:16:20|7366.5|7343.1|7366.5|7343.1|7366.5|7343.1|7366.5|7343.1|0
1649891800000|2022-04-13 23:16:40|7366.6|7343.2|7366.5|7343.1|7366.8|7343.4|7366.5|7343.1|0
1649891830000|2022-04-13 23:17:10|7366.8|7343.4|7366.8|7343.4|7366.8|7343.4|7366.8|7343.4|0
1649891850000|2022-04-13 23:17:30|7366.6|7343.2|7366.5|7343.1|7366.8|7343.4|7366.5|7343.1|0
1649891900000|2022-04-13 23:18:20|7366.8|7343.4|7366.8|7343.4|7366.8|7343.4|7366.8|7343.4|0
1649891920000|2022-04-13 23:18:40|7367|7343.6|7367.1|7343.7|7367.1|7343.7|7367|7343.6|0
1649891940000|2022-04-13 23:19:00|7367.5|7344.1|7367.5|7344.1|7367.5|7344.1|7367.5|7344.1|0
1649891970000|2022-04-13 23:19:30|7367.1|7343.7|7367.1|7343.7|7367.1|7343.7|7367.1|7343.7|0
1649892000000|2022-04-13 23:20:00|7366.8|7343.4|7366.8|7343.4|7366.8|7343.4|7366.8|7343.4|0
1649892020000|2022-04-13 23:20:20|7367.1|7343.7|7367.1|7343.7|7367.1|7343.7|7367.1|7343.7|0
1649892030000|2022-04-13 23:20:30|7366.8|7343.4|7366.8|7343.4|7367|7343.6|7366.8|7343.4|0
1649892080000|2022-04-13 23:21:20|7367.1|7343.7|7366.8|7343.4|7367.1|7343.7|7366.8|7343.4|0
1649892110000|2022-04-13 23:21:50|7367|7343.6|7367|7343.6|7367.1|7343.7|7367|7343.6|0
1649892120000|2022-04-13 23:22:00|7366.8|7343.4|7367.5|7344.1|7367.5|7344.1|7366.8|7343.4|0
1649892130000|2022-04-13 23:22:10|7367.8|7344.4|7367.8|7344.4|7367.8|7344.4|7367.8|7344.4|0
1649892160000|2022-04-13 23:22:40|7368|7344.6|7368|7344.6|7368.1|7344.7|7367.8|7344.4|0
1649892170000|2022-04-13 23:22:50|7367.8|7344.4|7368.1|7344.7|7368.1|7344.7|7367.8|7344.4|0
1649892180000|2022-04-13 23:23:00|7367.8|7344.4|7367.8|7344.4|7367.8|7344.4|7367.8|7344.4|0
1649892230000|2022-04-13 23:23:50|7367.9|7344.5|7367.8|7344.4|7367.9|7344.5|7367.8|7344.4|0
1649892240000|2022-04-13 23:24:00|7367.4|7344|7367.4|7344|7367.4|7344|7367.4|7344|0
1649892270000|2022-04-13 23:24:30|7367.6|7344.2|7367.8|7344.4|7367.8|7344.4|7367.6|7344.2|0
1649892280000|2022-04-13 23:24:40|7368.1|7344.7|7367.9|7344.5|7368.1|7344.7|7367.8|7344.4|0
1649892290000|2022-04-13 23:24:50|7367.8|7344.4|7367.8|7344.4|7367.8|7344.4|7367.8|7344.4|0
1649892300000|2022-04-13 23:25:00|7367.4|7344|7367.4|7344|7367.6|7344.2|7367.4|7344|0
1649892310000|2022-04-13 23:25:10|7367.1|7343.7|7367.1|7343.7|7367.1|7343.7|7367.1|7343.7|0
1649892330000|2022-04-13 23:25:30|7366.8|7343.4|7367.1|7343.7|7367.1|7343.7|7366.8|7343.4|0
1649892340000|2022-04-13 23:25:40|7366.8|7343.4|7366.8|7343.4|7366.8|7343.4|7366.8|7343.4|0
1649892390000|2022-04-13 23:26:30|7366.4|7343|7366.4|7343|7366.4|7343|7366.4|7343|0
1649892410000|2022-04-13 23:26:50|7366.1|7342.7|7366.1|7342.7|7366.1|7342.7|7366.1|7342.7|0
1649892460000|2022-04-13 23:27:40|7366.4|7343|7366.4|7343|7366.4|7343|7366.4|7343|0
1649892490000|2022-04-13 23:28:10|7366.1|7342.7|7365.8|7342.4|7366.1|7342.7|7365.8|7342.4|0
1649892500000|2022-04-13 23:28:20|7365.5|7342.1|7365.5|7342.1|7365.5|7342.1|7365.5|7342.1|0
1649892510000|2022-04-13 23:28:30|7365.6|7342.2|7366.1|7342.7|7366.1|7342.7|7365.6|7342.2|0
1649892520000|2022-04-13 23:28:40|7365.5|7342.1|7365.5|7342.1|7365.5|7342.1|7365.5|7342.1|0
1649892530000|2022-04-13 23:28:50|7365.3|7341.9|7365.1|7341.7|7365.5|7342.1|7365.1|7341.7|0
1649892540000|2022-04-13 23:29:00|7364.8|7341.4|7364.8|7341.4|7365.1|7341.7|7364.8|7341.4|0
1649892560000|2022-04-13 23:29:20|7365.1|7341.7|7365.1|7341.7|7365.1|7341.7|7364.8|7341.4|0
1649892570000|2022-04-13 23:29:30|7364.8|7341.4|7364.1|7340.7|7364.8|7341.4|7364.1|7340.7|0
1649892580000|2022-04-13 23:29:40|7364.3|7340.9|7364.1|7340.7|7364.3|7340.9|7364.1|7340.7|0
1649892590000|2022-04-13 23:29:50|7364.5|7341.1|7364.5|7341.1|7364.5|7341.1|7364.5|7341.1|0
1649892600000|2022-04-13 23:30:00|7364.3|7340.9|7364.1|7340.7|7364.3|7340.9|7364.1|7340.7|0
1649892610000|2022-04-13 23:30:10|7363.8|7340.4|7363.8|7340.4|7363.8|7340.4|7363.8|7340.4|0
1649892620000|2022-04-13 23:30:20|7364.1|7340.7|7363.8|7340.4|7364.1|7340.7|7363.8|7340.4|0
1649892630000|2022-04-13 23:30:30|7364.1|7340.7|7364.1|7340.7|7364.1|7340.7|7364.1|7340.7|0
1649892650000|2022-04-13 23:30:50|7363.8|7340.4|7363.8|7340.4|7363.8|7340.4|7363.8|7340.4|0
1649892660000|2022-04-13 23:31:00|7364.1|7340.7|7364.5|7341.1|7364.5|7341.1|7363.8|7340.4|0
1649892670000|2022-04-13 23:31:10|7364.1|7340.7|7364.1|7340.7|7364.1|7340.7|7364.1|7340.7|0
1649892710000|2022-04-13 23:31:50|7364.5|7341.1|7364.5|7341.1|7364.5|7341.1|7364.5|7341.1|0
1649892720000|2022-04-13 23:32:00|7364.3|7340.9|7364.1|7340.7|7364.3|7340.9|7364.1|7340.7|0
1649892730000|2022-04-13 23:32:10|7363.8|7340.4|7363.8|7340.4|7363.8|7340.4|7363.8|7340.4|0
1649892760000|2022-04-13 23:32:40|7364.1|7340.7|7364.1|7340.7|7364.1|7340.7|7364.1|7340.7|0
1649892800000|2022-04-13 23:33:20|7364.5|7341.1|7364.5|7341.1|7364.5|7341.1|7364.5|7341.1|0
1649892830000|2022-04-13 23:33:50|7364.3|7340.9|7364.5|7341.1|7364.5|7341.1|7364.1|7340.7|0
1649892840000|2022-04-13 23:34:00|7364.3|7340.9|7364.1|7340.7|7364.3|7340.9|7364.1|7340.7|0
1649892850000|2022-04-13 23:34:10|7364.3|7340.9|7364.1|7340.7|7364.3|7340.9|7364.1|7340.7|0
1649892860000|2022-04-13 23:34:20|7364.5|7341.1|7364.1|7340.7|7364.5|7341.1|7364.1|7340.7|0
1649892890000|2022-04-13 23:34:50|7364|7340.6|7364.1|7340.7|7364.1|7340.7|7364|7340.6|0
1649892910000|2022-04-13 23:35:10|7364.5|7341.1|7364.1|7340.7|7364.5|7341.1|7364.1|7340.7|0
1649892940000|2022-04-13 23:35:40|7364|7340.6|7363.8|7340.4|7364|7340.6|7363.8|7340.4|0
1649892960000|2022-04-13 23:36:00|7364|7340.6|7363.8|7340.4|7364.1|7340.7|7363.8|7340.4|0
1649892970000|2022-04-13 23:36:10|7363.5|7340.1|7363.5|7340.1|7363.5|7340.1|7363.5|7340.1|0
1649892980000|2022-04-13 23:36:20|7363.1|7339.7|7363.1|7339.7|7363.1|7339.7|7363.1|7339.7|0
1649892990000|2022-04-13 23:36:30|7363.5|7340.1|7363.1|7339.7|7363.5|7340.1|7363.1|7339.7|0
1649893000000|2022-04-13 23:36:40|7363.5|7340.1|7363.1|7339.7|7363.5|7340.1|7363.1|7339.7|0
1649893010000|2022-04-13 23:36:50|7363.3|7339.9|7363.5|7340.1|7363.5|7340.1|7363.1|7339.7|0
1649893020000|2022-04-13 23:37:00|7363.3|7339.9|7363.1|7339.7|7363.3|7339.9|7363.1|7339.7|0
1649893140000|2022-04-13 23:39:00|7363.5|7340.1|7363.5|7340.1|7363.5|7340.1|7363.5|7340.1|0
1649893160000|2022-04-13 23:39:20|7363.8|7340.4|7363.8|7340.4|7363.8|7340.4|7363.8|7340.4|0
1649893170000|2022-04-13 23:39:30|7363.6|7340.2|7363.5|7340.1|7363.6|7340.2|7363.5|7340.1|0
1649893190000|2022-04-13 23:39:50|7363.3|7339.9|7363.5|7340.1|7363.5|7340.1|7363.1|7339.7|0
1649893200000|2022-04-13 23:40:00|7363.8|7340.4|7363.8|7340.4|7363.8|7340.4|7363.8|7340.4|0
1649893210000|2022-04-13 23:40:10|7363.6|7340.2|7363.8|7340.4|7363.8|7340.4|7363.6|7340.2|0
1649893260000|2022-04-13 23:41:00|7363.6|7340.2|7363.8|7340.4|7363.8|7340.4|7363.6|7340.2|0
1649893280000|2022-04-13 23:41:20|7364.1|7340.7|7363.8|7340.4|7364.1|7340.7|7363.8|7340.4|0
1649893290000|2022-04-13 23:41:30|7364|7340.6|7364.1|7340.7|7364.1|7340.7|7364|7340.6|0
1649893320000|2022-04-13 23:42:00|7364.5|7341.1|7364.1|7340.7|7364.5|7341.1|7364.1|7340.7|0
1649893420000|2022-04-13 23:43:40|7363.8|7340.4|7363.8|7340.4|7363.8|7340.4|7363.8|7340.4|0
1649893440000|2022-04-13 23:44:00|7364|7340.6|7364.1|7340.7|7364.1|7340.7|7364|7340.6|0
1649893460000|2022-04-13 23:44:20|7364|7340.6|7363.8|7340.4|7364|7340.6|7363.8|7340.4|0
1649893480000|2022-04-13 23:44:40|7364.1|7340.7|7363.8|7340.4|7364.1|7340.7|7363.8|7340.4|0
1649893490000|2022-04-13 23:44:50|7364|7340.6|7364.1|7340.7|7364.1|7340.7|7364|7340.6|0
1649893500000|2022-04-13 23:45:00|7364.3|7340.9|7364.5|7341.1|7364.5|7341.1|7364.1|7340.7|0
1649893510000|2022-04-13 23:45:10|7364.8|7341.4|7364.8|7341.4|7364.8|7341.4|7364.6|7341.2|0
1649893520000|2022-04-13 23:45:20|7364.6|7341.2|7364.5|7341.1|7364.6|7341.2|7364.5|7341.1|0
1649893540000|2022-04-13 23:45:40|7364.6|7341.2|7364.8|7341.4|7364.8|7341.4|7364.6|7341.2|0
1649893570000|2022-04-13 23:46:10|7364.6|7341.2|7364.8|7341.4|7364.8|7341.4|7364.6|7341.2|0
1649893590000|2022-04-13 23:46:30|7365.1|7341.7|7365.1|7341.7|7365.1|7341.7|7365.1|7341.7|0
1649893600000|2022-04-13 23:46:40|7365.3|7341.9|7365.1|7341.7|7365.5|7342.1|7365.1|7341.7|0
1649893620000|2022-04-13 23:47:00|7364.8|7341.4|7364.8|7341.4|7364.8|7341.4|7364.8|7341.4|0
1649893640000|2022-04-13 23:47:20|7364.5|7341.1|7364.5|7341.1|7364.5|7341.1|7364.5|7341.1|0
1649893650000|2022-04-13 23:47:30|7364.8|7341.4|7364.5|7341.1|7364.8|7341.4|7364.5|7341.1|0
1649893660000|2022-04-13 23:47:40|7364.6|7341.2|7364.8|7341.4|7364.8|7341.4|7364.5|7341.1|0
1649893690000|2022-04-13 23:48:10|7364.5|7341.1|7364|7340.6|7364.5|7341.1|7364|7340.6|0
1649893700000|2022-04-13 23:48:20|7363.8|7340.4|7364.1|7340.7|7364.1|7340.7|7363.8|7340.4|0
1649893710000|2022-04-13 23:48:30|7363.8|7340.4|7363.8|7340.4|7363.8|7340.4|7363.8|7340.4|0
1649893720000|2022-04-13 23:48:40|7363.6|7340.2|7363.8|7340.4|7363.8|7340.4|7363.5|7340.1|0
1649893730000|2022-04-13 23:48:50|7363.6|7340.2|7363.8|7340.4|7363.8|7340.4|7363.5|7340.1|0
1649893740000|2022-04-13 23:49:00|7363.5|7340.1|7363.5|7340.1|7363.5|7340.1|7363.5|7340.1|0
1649893750000|2022-04-13 23:49:10|7363.8|7340.4|7363.8|7340.4|7363.8|7340.4|7363.8|7340.4|0
1649893770000|2022-04-13 23:49:30|7364|7340.6|7364.1|7340.7|7364.1|7340.7|7364|7340.6|0
1649893780000|2022-04-13 23:49:40|7364|7340.6|7363.8|7340.4|7364|7340.6|7363.8|7340.4|0
1649893790000|2022-04-13 23:49:50|7364|7340.6|7364.1|7340.7|7364.1|7340.7|7364|7340.6|0
1649893800000|2022-04-13 23:50:00|7363.8|7340.4|7363.8|7340.4|7364.1|7340.7|7363.8|7340.4|0
1649893840000|2022-04-13 23:50:40|7363.6|7340.2|7363.6|7340.2|7363.6|7340.2|7363.6|7340.2|0
1649893850000|2022-04-13 23:50:50|7363.8|7340.4|7363.8|7340.4|7363.8|7340.4|7363.5|7340.1|0
1649893890000|2022-04-13 23:51:30|7363.3|7339.9|7363.3|7339.9|7363.4|7340|7363.3|7339.9|0
1649893910000|2022-04-13 23:51:50|7363.4|7340|7363.6|7340.2|7363.6|7340.2|7363.3|7339.9|0
1649893930000|2022-04-13 23:52:10|7364|7340.6|7364|7340.6|7364|7340.6|7363.6|7340.2|0
1649893970000|2022-04-13 23:52:50|7363.6|7340.2|7363.6|7340.2|7363.6|7340.2|7363.6|7340.2|0
1649893990000|2022-04-13 23:53:10|7363.4|7340|7363.6|7340.2|7363.6|7340.2|7363.4|7340|0
1649894000000|2022-04-13 23:53:20|7364|7340.6|7364|7340.6|7364|7340.6|7364|7340.6|0
1649894030000|2022-04-13 23:53:50|7364.1|7340.7|7364.3|7340.9|7364.3|7340.9|7364.1|7340.7|0
1649894060000|2022-04-13 23:54:20|7364|7340.6|7363.6|7340.2|7364|7340.6|7363.6|7340.2|0
1649894070000|2022-04-13 23:54:30|7364|7340.6|7364|7340.6|7364|7340.6|7364|7340.6|0
1649894080000|2022-04-13 23:54:40|7363.8|7340.4|7363.8|7340.4|7363.8|7340.4|7363.8|7340.4|0
1649894090000|2022-04-13 23:54:50|7363.6|7340.2|7363.6|7340.2|7363.6|7340.2|7363.6|7340.2|0
1649894100000|2022-04-13 23:55:00|7364|7340.6|7364|7340.6|7364|7340.6|7364|7340.6|0
1649894110000|2022-04-13 23:55:10|7363.8|7340.4|7363.8|7340.4|7364|7340.6|7363.8|7340.4|0
1649894120000|2022-04-13 23:55:20|7363.6|7340.2|7363.6|7340.2|7363.6|7340.2|7363.6|7340.2|0
1649894140000|2022-04-13 23:55:40|7363.3|7339.9|7363.3|7339.9|7363.3|7339.9|7363.3|7339.9|0
1649894150000|2022-04-13 23:55:50|7363.4|7340|7363.6|7340.2|7363.6|7340.2|7363.4|7340|0
1649894160000|2022-04-13 23:56:00|7364|7340.6|7364|7340.6|7364|7340.6|7363.8|7340.4|0
1649894190000|2022-04-13 23:56:30|7364.1|7340.7|7364|7340.6|7364.1|7340.7|7364|7340.6|0
1649894200000|2022-04-13 23:56:40|7363.6|7340.2|7363.6|7340.2|7363.6|7340.2|7363.6|7340.2|0
1649894220000|2022-04-13 23:57:00|7363.4|7340|7363.4|7340|7363.6|7340.2|7363.4|7340|0
1649894230000|2022-04-13 23:57:10|7363.6|7340.2|7364|7340.6|7364.1|7340.7|7363.4|7340|0
1649894240000|2022-04-13 23:57:20|7364.1|7340.7|7364|7340.6|7364.1|7340.7|7364|7340.6|0
1649894250000|2022-04-13 23:57:30|7364.3|7340.9|7364.3|7340.9|7364.3|7340.9|7364.3|7340.9|0
1649894260000|2022-04-13 23:57:40|7364|7340.6|7364|7340.6|7364|7340.6|7364|7340.6|0
1649894290000|2022-04-13 23:58:10|7363.8|7340.4|7363.6|7340.2|7363.8|7340.4|7363.6|7340.2|0
1649894320000|2022-04-13 23:58:40|7364|7340.6|7364|7340.6|7364|7340.6|7364|7340.6|0
1649894350000|2022-04-13 23:59:10|7363.6|7340.2|7363.6|7340.2|7363.6|7340.2|7363.6|7340.2|0
1649894370000|2022-04-13 23:59:30|7363.3|7339.9|7363|7339.6|7363.3|7339.9|7363|7339.6|0
1649894380000|2022-04-13 23:59:40|7363.1|7339.7|7363.3|7339.9|7363.3|7339.9|7363|7339.6|0
1649894390000|2022-04-13 23:59:50|7363.1|7339.7|7363.3|7339.9|7363.3|7339.9|7363|7339.6|0
1649894400000|2022-04-14 00:00:00|7364|7340.6|7363.3|7339.9|7364|7340.6|7363.3|7339.9|0
1649894410000|2022-04-14 00:00:10|7363.1|7339.7|7363|7339.6|7363.3|7339.9|7363|7339.6|0
1649894420000|2022-04-14 00:00:20|7363.1|7339.7|7363.1|7339.7|7363.3|7339.9|7363|7339.6|0
1649894430000|2022-04-14 00:00:30|7363.3|7339.9|7363.6|7340.2|7363.6|7340.2|7363.3|7339.9|0
1649894440000|2022-04-14 00:00:40|7363.3|7339.9|7363.6|7340.2|7363.6|7340.2|7363.3|7339.9|0
1649894450000|2022-04-14 00:00:50|7363.3|7339.9|7363.6|7340.2|7363.6|7340.2|7363.3|7339.9|0
1649894460000|2022-04-14 00:01:00|7364|7340.6|7363.3|7339.9|7364|7340.6|7363.3|7339.9|0
1649894470000|2022-04-14 00:01:10|7363.4|7340|7363.6|7340.2|7363.6|7340.2|7363.3|7339.9|0
1649894480000|2022-04-14 00:01:20|7364|7340.6|7363.6|7340.2|7364|7340.6|7363.6|7340.2|0
1649894490000|2022-04-14 00:01:30|7364|7340.6|7364|7340.6|7364|7340.6|7363.6|7340.2|0
1649894500000|2022-04-14 00:01:40|7364.3|7340.9|7364.3|7340.9|7364.3|7340.9|7364|7340.6|0
1649894520000|2022-04-14 00:02:00|7364.6|7341.2|7364.3|7340.9|7364.6|7341.2|7364.3|7340.9|0
1649894540000|2022-04-14 00:02:20|7364.6|7341.2|7364.3|7340.9|7364.6|7341.2|7364.3|7340.9|0
1649894550000|2022-04-14 00:02:30|7364.4|7341|7364.3|7340.9|7364.6|7341.2|7364|7340.6|0
1649894570000|2022-04-14 00:02:50|7364|7340.6|7364|7340.6|7364.3|7340.9|7364|7340.6|0
1649894580000|2022-04-14 00:03:00|7364.1|7340.7|7364.3|7340.9|7364.3|7340.9|7364|7340.6|0
1649894600000|2022-04-14 00:03:20|7364.6|7341.2|7364.6|7341.2|7364.6|7341.2|7364.3|7340.9|0
1649894610000|2022-04-14 00:03:30|7364.9|7341.5|7364.9|7341.5|7365.3|7341.9|7364.9|7341.5|0
1649894620000|2022-04-14 00:03:40|7365.1|7341.7|7365.3|7341.9|7365.3|7341.9|7364.9|7341.5|0
1649894630000|2022-04-14 00:03:50|7365.4|7342|7365.6|7342.2|7365.6|7342.2|7365.4|7342|0
1649894640000|2022-04-14 00:04:00|7365.3|7341.9|7365.4|7342|7365.6|7342.2|7365.3|7341.9|0
1649894650000|2022-04-14 00:04:10|7365.6|7342.2|7365.6|7342.2|7365.6|7342.2|7365.6|7342.2|0
1649894660000|2022-04-14 00:04:20|7365.9|7342.5|7366.9|7343.5|7366.9|7343.5|7365.9|7342.5|0
1649894670000|2022-04-14 00:04:30|7367.3|7343.9|7367.3|7343.9|7367.3|7343.9|7366.9|7343.5|0
1649894680000|2022-04-14 00:04:40|7367.1|7343.7|7367.3|7343.9|7367.3|7343.9|7366.9|7343.5|0
1649894690000|2022-04-14 00:04:50|7367.1|7343.7|7366.9|7343.5|7367.1|7343.7|7366.9|7343.5|0
1649894700000|2022-04-14 00:05:00|7367.3|7343.9|7367.3|7343.9|7367.6|7344.2|7367.1|7343.7|0
1649894710000|2022-04-14 00:05:10|7367.1|7343.7|7366.9|7343.5|7367.3|7343.9|7366.9|7343.5|0
1649894720000|2022-04-14 00:05:20|7367.3|7343.9|7369.6|7346.2|7369.6|7346.2|7366.9|7343.5|0
1649894730000|2022-04-14 00:05:30|7369.9|7346.5|7369.6|7346.2|7369.9|7346.5|7368.9|7345.5|0
1649894740000|2022-04-14 00:05:40|7369.3|7345.9|7369.6|7346.2|7369.6|7346.2|7368.9|7345.5|0
1649894750000|2022-04-14 00:05:50|7369.3|7345.9|7368.9|7345.5|7369.3|7345.9|7368.9|7345.5|0
1649894760000|2022-04-14 00:06:00|7369.3|7345.9|7366.9|7343.5|7369.3|7345.9|7366.9|7343.5|0
1649894770000|2022-04-14 00:06:10|7366.8|7343.4|7365.6|7342.2|7366.8|7343.4|7365.6|7342.2|0
1649894780000|2022-04-14 00:06:20|7365.9|7342.5|7365.9|7342.5|7365.9|7342.5|7365.6|7342.2|0
1649894790000|2022-04-14 00:06:30|7366.1|7342.7|7365.6|7342.2|7366.1|7342.7|7365.6|7342.2|0
1649894800000|2022-04-14 00:06:40|7365.8|7342.4|7365.9|7342.5|7366.3|7342.9|7365.8|7342.4|0
1649894810000|2022-04-14 00:06:50|7365.6|7342.2|7365.9|7342.5|7366.3|7342.9|7365.6|7342.2|0
1649894820000|2022-04-14 00:07:00|7366.1|7342.7|7366.6|7343.2|7366.6|7343.2|7366.1|7342.7|0
1649894830000|2022-04-14 00:07:10|7366.4|7343|7366.6|7343.2|7366.6|7343.2|7366.3|7342.9|0
1649894840000|2022-04-14 00:07:20|7367.3|7343.9|7367.6|7344.2|7367.6|7344.2|7367.3|7343.9|0
1649894850000|2022-04-14 00:07:30|7367.3|7343.9|7367.6|7344.2|7367.9|7344.5|7367.3|7343.9|0
1649894860000|2022-04-14 00:07:40|7367.8|7344.4|7367.6|7344.2|7367.8|7344.4|7367.3|7343.9|0
1649894870000|2022-04-14 00:07:50|7367.4|7344|7367.6|7344.2|7367.6|7344.2|7367.4|7344|0
1649894880000|2022-04-14 00:08:00|7367.8|7344.4|7367.9|7344.5|7367.9|7344.5|7367.8|7344.4|0
1649894890000|2022-04-14 00:08:10|7367.8|7344.4|7367.6|7344.2|7367.8|7344.4|7367.3|7343.9|0
1649894900000|2022-04-14 00:08:20|7367.9|7344.5|7368.3|7344.9|7368.3|7344.9|7367.6|7344.2|0
1649894910000|2022-04-14 00:08:30|7368.4|7345|7368.9|7345.5|7368.9|7345.5|7368.3|7344.9|0
1649894920000|2022-04-14 00:08:40|7369.3|7345.9|7369.4|7346|7369.6|7346.2|7369.3|7345.9|0
1649894930000|2022-04-14 00:08:50|7369.3|7345.9|7369.9|7346.5|7369.9|7346.5|7368.9|7345.5|0
1649894940000|2022-04-14 00:09:00|7369.6|7346.2|7369.6|7346.2|7369.6|7346.2|7369.1|7345.7|0
1649894950000|2022-04-14 00:09:10|7369.3|7345.9|7369.3|7345.9|7369.3|7345.9|7369.1|7345.7|0
1649894960000|2022-04-14 00:09:20|7368.9|7345.5|7369.3|7345.9|7369.3|7345.9|7368.9|7345.5|0
1649894970000|2022-04-14 00:09:30|7369.4|7346|7369.9|7346.5|7369.9|7346.5|7369.3|7345.9|0
1649894980000|2022-04-14 00:09:40|7369.6|7346.2|7369.6|7346.2|7369.6|7346.2|7369.6|7346.2|0
1649894990000|2022-04-14 00:09:50|7369.3|7345.9|7368.9|7345.5|7369.3|7345.9|7368.9|7345.5|0
1649895000000|2022-04-14 00:10:00|7368.6|7345.2|7369.3|7345.9|7369.3|7345.9|7368.6|7345.2|0
1649895010000|2022-04-14 00:10:10|7369.1|7345.7|7368.9|7345.5|7369.1|7345.7|7368.9|7345.5|0
1649895020000|2022-04-14 00:10:20|7368.7|7345.3|7368.6|7345.2|7368.9|7345.5|7368.6|7345.2|0
1649895030000|2022-04-14 00:10:30|7368.9|7345.5|7368.9|7345.5|7368.9|7345.5|7368.9|7345.5|0
1649895040000|2022-04-14 00:10:40|7368.6|7345.2|7368.3|7344.9|7368.6|7345.2|7368.3|7344.9|0
1649895050000|2022-04-14 00:10:50|7368.6|7345.2|7368.6|7345.2|7368.6|7345.2|7368.6|7345.2|0
1649895060000|2022-04-14 00:11:00|7368.3|7344.9|7368.3|7344.9|7368.3|7344.9|7368.1|7344.7|0
1649895070000|2022-04-14 00:11:10|7368.4|7345|7368.6|7345.2|7368.6|7345.2|7368.3|7344.9|0
1649895080000|2022-04-14 00:11:20|7368.4|7345|7368.6|7345.2|7368.6|7345.2|7368.4|7345|0
1649895090000|2022-04-14 00:11:30|7368.7|7345.3|7369.3|7345.9|7369.3|7345.9|7368.6|7345.2|0
1649895100000|2022-04-14 00:11:40|7369.1|7345.7|7368.9|7345.5|7369.3|7345.9|7368.9|7345.5|0
1649895110000|2022-04-14 00:11:50|7368.6|7345.2|7368.4|7345|7368.6|7345.2|7368.1|7344.7|0
1649895120000|2022-04-14 00:12:00|7368.6|7345.2|7368.9|7345.5|7368.9|7345.5|7368.6|7345.2|0
1649895130000|2022-04-14 00:12:10|7369.3|7345.9|7369.3|7345.9|7369.3|7345.9|7369.3|7345.9|0
1649895140000|2022-04-14 00:12:20|7368.9|7345.5|7369.3|7345.9|7369.3|7345.9|7368.9|7345.5|0
1649895150000|2022-04-14 00:12:30|7368.9|7345.5|7369.3|7345.9|7369.3|7345.9|7368.9|7345.5|0
1649895160000|2022-04-14 00:12:40|7369.1|7345.7|7369.3|7345.9|7369.3|7345.9|7369.1|7345.7|0
1649895180000|2022-04-14 00:13:00|7369.6|7346.2|7370.2|7346.8|7370.2|7346.8|7369.6|7346.2|0
1649895190000|2022-04-14 00:13:10|7369.9|7346.5|7370.2|7346.8|7370.6|7347.2|7369.9|7346.5|0
1649895200000|2022-04-14 00:13:20|7370.1|7346.7|7369.9|7346.5|7370.2|7346.8|7369.9|7346.5|0
1649895210000|2022-04-14 00:13:30|7370.2|7346.8|7370.2|7346.8|7370.2|7346.8|7370.2|7346.8|0
1649895220000|2022-04-14 00:13:40|7371.6|7348.2|7369.9|7346.5|7371.6|7348.2|7369.9|7346.5|0
1649895230000|2022-04-14 00:13:50|7369.7|7346.3|7369.6|7346.2|7369.7|7346.3|7369.6|7346.2|0
1649895240000|2022-04-14 00:14:00|7369.7|7346.3|7369.9|7346.5|7369.9|7346.5|7369.7|7346.3|0
1649895250000|2022-04-14 00:14:10|7370.6|7347.2|7371.6|7348.2|7371.6|7348.2|7370.6|7347.2|0
1649895260000|2022-04-14 00:14:20|7372.2|7348.8|7371.9|7348.5|7372.2|7348.8|7371.9|7348.5|0
1649895270000|2022-04-14 00:14:30|7372.2|7348.8|7372.6|7349.2|7372.6|7349.2|7372.2|7348.8|0
1649895280000|2022-04-14 00:14:40|7372.4|7349|7372.6|7349.2|7372.9|7349.5|7372.2|7348.8|0
1649895290000|2022-04-14 00:14:50|7372.4|7349|7371.9|7348.5|7372.6|7349.2|7371.9|7348.5|0
1649895300000|2022-04-14 00:15:00|7372.2|7348.8|7371.1|7347.7|7372.2|7348.8|7370.9|7347.5|0
1649895310000|2022-04-14 00:15:10|7370.9|7347.5|7369.9|7346.5|7370.9|7347.5|7369.9|7346.5|0
1649895320000|2022-04-14 00:15:20|7370.2|7346.8|7370.6|7347.2|7370.6|7347.2|7370.2|7346.8|0
1649895330000|2022-04-14 00:15:30|7370.7|7347.3|7371.2|7347.8|7371.2|7347.8|7370.6|7347.2|0
1649895340000|2022-04-14 00:15:40|7370.9|7347.5|7370.6|7347.2|7371.2|7347.8|7370.6|7347.2|0
1649895360000|2022-04-14 00:16:00|7370.2|7346.8|7370.2|7346.8|7370.6|7347.2|7370.2|7346.8|0
1649895370000|2022-04-14 00:16:10|7369.9|7346.5|7369.6|7346.2|7370.2|7346.8|7369.6|7346.2|0
1649895380000|2022-04-14 00:16:20|7369.3|7345.9|7368.6|7345.2|7369.3|7345.9|7368.6|7345.2|0
1649895390000|2022-04-14 00:16:30|7368.3|7344.9|7368.6|7345.2|7368.9|7345.5|7368.3|7344.9|0
1649895400000|2022-04-14 00:16:40|7368.4|7345|7368.3|7344.9|7368.6|7345.2|7368.3|7344.9|0
1649895410000|2022-04-14 00:16:50|7367.9|7344.5|7368.6|7345.2|7368.6|7345.2|7367.9|7344.5|0
1649895420000|2022-04-14 00:17:00|7368.3|7344.9|7368.9|7345.5|7368.9|7345.5|7368.3|7344.9|0
1649895430000|2022-04-14 00:17:10|7370.7|7347.3|7369.7|7346.3|7370.7|7347.3|7369.6|7346.2|0
1649895440000|2022-04-14 00:17:20|7369.6|7346.2|7370.9|7347.5|7370.9|7347.5|7369.6|7346.2|0
1649895450000|2022-04-14 00:17:30|7371|7347.6|7370.9|7347.5|7371.4|7348|7370.9|7347.5|0
1649895460000|2022-04-14 00:17:40|7370.7|7347.3|7371|7347.6|7371|7347.6|7370.7|7347.3|0
1649895470000|2022-04-14 00:17:50|7371.2|7347.8|7370.9|7347.5|7371.2|7347.8|7370.9|7347.5|0
1649895490000|2022-04-14 00:18:10|7371|7347.6|7371|7347.6|7371|7347.6|7370.9|7347.5|0
1649895510000|2022-04-14 00:18:30|7371.2|7347.8|7371.1|7347.7|7371.2|7347.8|7371|7347.6|0
1649895520000|2022-04-14 00:18:40|7371.2|7347.8|7371.2|7347.8|7371.2|7347.8|7371|7347.6|0
1649895530000|2022-04-14 00:18:50|7371|7347.6|7371.4|7348|7371.4|7348|7371|7347.6|0
1649895540000|2022-04-14 00:19:00|7371.2|7347.8|7372.5|7349.1|7372.5|7349.1|7371.2|7347.8|0
1649895550000|2022-04-14 00:19:10|7372.7|7349.3|7372.5|7349.1|7372.7|7349.3|7372.5|7349.1|0
1649895560000|2022-04-14 00:19:20|7373|7349.6|7373.1|7349.7|7373.1|7349.7|7373|7349.6|0
1649895570000|2022-04-14 00:19:30|7373|7349.6|7373|7349.6|7373.1|7349.7|7373|7349.6|0
1649895580000|2022-04-14 00:19:40|7373.1|7349.7|7373|7349.6|7373.1|7349.7|7373|7349.6|0
1649895590000|2022-04-14 00:19:50|7372.8|7349.4|7372.8|7349.4|7372.9|7349.5|7372.8|7349.4|0
1649895600000|2022-04-14 00:20:00|7373|7349.6|7372.8|7349.4|7373|7349.6|7372.8|7349.4|0
1649895610000|2022-04-14 00:20:10|7372.5|7349.1|7372.7|7349.3|7372.7|7349.3|7372.5|7349.1|0
1649895620000|2022-04-14 00:20:20|7372.5|7349.1|7371.2|7347.8|7372.5|7349.1|7371.2|7347.8|0
1649895640000|2022-04-14 00:20:40|7371.3|7347.9|7371.3|7347.9|7371.3|7347.9|7371.3|7347.9|0
1649895650000|2022-04-14 00:20:50|7371.5|7348.1|7371.7|7348.3|7371.7|7348.3|7371.3|7347.9|0
1649895660000|2022-04-14 00:21:00|7371.6|7348.2|7371.7|7348.3|7371.7|7348.3|7371.5|7348.1|0
1649895670000|2022-04-14 00:21:10|7371.9|7348.5|7371.4|7348|7371.9|7348.5|7371.4|7348|0
1649895680000|2022-04-14 00:21:20|7371.5|7348.1|7371.9|7348.5|7372|7348.6|7371.5|7348.1|0
1649895690000|2022-04-14 00:21:30|7372|7348.6|7372.4|7349|7372.4|7349|7372|7348.6|0
1649895710000|2022-04-14 00:21:50|7372.3|7348.9|7372.5|7349.1|7372.5|7349.1|7372.2|7348.8|0
1649895720000|2022-04-14 00:22:00|7372.4|7349|7373|7349.6|7373.5|7350.1|7372.4|7349|0
1649895730000|2022-04-14 00:22:10|7372.9|7349.5|7373.5|7350.1|7373.5|7350.1|7372.9|7349.5|0
1649895750000|2022-04-14 00:22:30|7373.7|7350.3|7373.5|7350.1|7373.7|7350.3|7373.5|7350.1|0
1649895760000|2022-04-14 00:22:40|7373.4|7350|7373.4|7350|7373.4|7350|7373.4|7350|0
1649895770000|2022-04-14 00:22:50|7373.3|7349.9|7373.5|7350.1|7373.5|7350.1|7373.3|7349.9|0
1649895780000|2022-04-14 00:23:00|7373.4|7350|7373.5|7350.1|7373.5|7350.1|7373.4|7350|0
1649895790000|2022-04-14 00:23:10|7373.4|7350|7373.4|7350|7373.4|7350|7373.4|7350|0
1649895800000|2022-04-14 00:23:20|7373.5|7350.1|7373.7|7350.3|7373.7|7350.3|7373.5|7350.1|0
1649895810000|2022-04-14 00:23:30|7373.6|7350.2|7374.7|7351.3|7374.7|7351.3|7373.6|7350.2|0
1649895820000|2022-04-14 00:23:40|7374.6|7351.2|7374.7|7351.3|7374.7|7351.3|7374.5|7351.1|0
1649895840000|2022-04-14 00:24:00|7374.8|7351.4|7375.3|7351.9|7375.3|7351.9|7374.7|7351.3|0
1649895850000|2022-04-14 00:24:10|7375.2|7351.8|7375|7351.6|7375.2|7351.8|7374.8|7351.4|0
1649895860000|2022-04-14 00:24:20|7374.8|7351.4|7374.8|7351.4|7374.8|7351.4|7374.8|7351.4|0
1649895870000|2022-04-14 00:24:30|7374.7|7351.3|7374.7|7351.3|7374.8|7351.4|7374.7|7351.3|0
1649895880000|2022-04-14 00:24:40|7374.8|7351.4|7374.8|7351.4|7374.8|7351.4|7374.8|7351.4|0
1649895890000|2022-04-14 00:24:50|7374.3|7350.9|7374.8|7351.4|7374.8|7351.4|7374.3|7350.9|0
1649895900000|2022-04-14 00:25:00|7374.9|7351.5|7375|7351.6|7375|7351.6|7374.9|7351.5|0
1649895910000|2022-04-14 00:25:10|7374.9|7351.5|7375|7351.6|7375|7351.6|7374.9|7351.5|0
1649895920000|2022-04-14 00:25:20|7374.9|7351.5|7374.8|7351.4|7374.9|7351.5|7374.8|7351.4|0
1649895930000|2022-04-14 00:25:30|7374.7|7351.3|7374.7|7351.3|7374.7|7351.3|7374.7|7351.3|0
1649895940000|2022-04-14 00:25:40|7374.8|7351.4|7374.7|7351.3|7374.8|7351.4|7374.7|7351.3|0
1649895950000|2022-04-14 00:25:50|7374.8|7351.4|7375.8|7352.4|7375.8|7352.4|7374.8|7351.4|0
1649895960000|2022-04-14 00:26:00|7376|7352.6|7375.8|7352.4|7376|7352.6|7375.8|7352.4|0
1649895970000|2022-04-14 00:26:10|7376|7352.6|7376|7352.6|7376|7352.6|7376|7352.6|0
1649895980000|2022-04-14 00:26:20|7376.1|7352.7|7376.1|7352.7|7376.1|7352.7|7376|7352.6|0
1649895990000|2022-04-14 00:26:30|7376|7352.6|7373.9|7350.5|7376|7352.6|7373.9|7350.5|0
1649896000000|2022-04-14 00:26:40|7374|7350.6|7373.9|7350.5|7374|7350.6|7373.9|7350.5|0
1649896020000|2022-04-14 00:27:00|7373.8|7350.4|7375|7351.6|7375.2|7351.8|7373.8|7350.4|0
1649896030000|2022-04-14 00:27:10|7374.8|7351.4|7374.7|7351.3|7375|7351.6|7374.7|7351.3|0
1649896040000|2022-04-14 00:27:20|7374.8|7351.4|7375.3|7351.9|7375.4|7352|7374.8|7351.4|0
1649896050000|2022-04-14 00:27:30|7375.4|7352|7375.3|7351.9|7375.4|7352|7375.3|7351.9|0
1649896080000|2022-04-14 00:28:00|7375.4|7352|7375.4|7352|7375.4|7352|7375.3|7351.9|0
1649896090000|2022-04-14 00:28:10|7375.3|7351.9|7375.3|7351.9|7375.4|7352|7375.3|7351.9|0
1649896100000|2022-04-14 00:28:20|7375.4|7352|7375.8|7352.4|7376.4|7353|7375.4|7352|0
1649896110000|2022-04-14 00:28:30|7376.2|7352.8|7376.4|7353|7376.4|7353|7376.2|7352.8|0
1649896120000|2022-04-14 00:28:40|7376.2|7352.8|7376.3|7352.9|7376.4|7353|7376.2|7352.8|0
1649896130000|2022-04-14 00:28:50|7376.4|7353|7376.3|7352.9|7376.4|7353|7376.2|7352.8|0
1649896140000|2022-04-14 00:29:00|7376.4|7353|7376.3|7352.9|7376.4|7353|7376.2|7352.8|0
1649896150000|2022-04-14 00:29:10|7376.2|7352.8|7376.2|7352.8|7376.3|7352.9|7376.2|7352.8|0
1649896180000|2022-04-14 00:29:40|7376.1|7352.7|7376.2|7352.8|7376.2|7352.8|7376.1|7352.7|0
1649896190000|2022-04-14 00:29:50|7376.1|7352.7|7376.1|7352.7|7376.2|7352.8|7376.1|7352.7|0
1649896200000|2022-04-14 00:30:00|7376.2|7352.8|7377.2|7353.8|7377.4|7354|7376.1|7352.7|0
1649896210000|2022-04-14 00:30:10|7377.1|7353.7|7377.1|7353.7|7377.2|7353.8|7377.1|7353.7|0
1649896220000|2022-04-14 00:30:20|7376.9|7353.5|7377.1|7353.7|7377.1|7353.7|7376.9|7353.5|0
1649896230000|2022-04-14 00:30:30|7376.1|7352.7|7376.1|7352.7|7376.1|7352.7|7375.9|7352.5|0
1649896260000|2022-04-14 00:31:00|7377.1|7353.7|7377.2|7353.8|7377.2|7353.8|7377.1|7353.7|0
1649896270000|2022-04-14 00:31:10|7377.4|7354|7377.2|7353.8|7377.4|7354|7377.2|7353.8|0
1649896280000|2022-04-14 00:31:20|7377.3|7353.9|7377.2|7353.8|7377.4|7354|7377.2|7353.8|0
1649896290000|2022-04-14 00:31:30|7377.1|7353.7|7377.1|7353.7|7377.1|7353.7|7377.1|7353.7|0
1649896300000|2022-04-14 00:31:40|7376.9|7353.5|7377|7353.6|7377.1|7353.7|7376.9|7353.5|0
1649896310000|2022-04-14 00:31:50|7377.1|7353.7|7376.9|7353.5|7377.1|7353.7|7376.9|7353.5|0
1649896320000|2022-04-14 00:32:00|7377.1|7353.7|7377.1|7353.7|7377.1|7353.7|7377.1|7353.7|0
1649896330000|2022-04-14 00:32:10|7376.9|7353.5|7376.9|7353.5|7376.9|7353.5|7376.9|7353.5|0
1649896340000|2022-04-14 00:32:20|7375.9|7352.5|7376.9|7353.5|7376.9|7353.5|7375.8|7352.4|0
1649896350000|2022-04-14 00:32:30|7377.1|7353.7|7377.1|7353.7|7377.1|7353.7|7376.9|7353.5|0
1649896370000|2022-04-14 00:32:50|7377.2|7353.8|7377.2|7353.8|7377.2|7353.8|7377.2|7353.8|0
1649896380000|2022-04-14 00:33:00|7377.1|7353.7|7377.2|7353.8|7377.2|7353.8|7377.1|7353.7|0
1649896390000|2022-04-14 00:33:10|7377.4|7354|7378.7|7355.3|7378.7|7355.3|7377.4|7354|0
1649896400000|2022-04-14 00:33:20|7378.5|7355.1|7378.5|7355.1|7378.5|7355.1|7378.5|7355.1|0
1649896410000|2022-04-14 00:33:30|7378.7|7355.3|7378.9|7355.5|7378.9|7355.5|7378.7|7355.3|0
1649896440000|2022-04-14 00:34:00|7378.7|7355.3|7378.5|7355.1|7378.7|7355.3|7378|7354.6|0
1649896450000|2022-04-14 00:34:10|7378.6|7355.2|7378.7|7355.3|7378.7|7355.3|7378.5|7355.1|0
1649896460000|2022-04-14 00:34:20|7378.6|7355.2|7378.5|7355.1|7378.6|7355.2|7378.4|7355|0
1649896500000|2022-04-14 00:35:00|7378.7|7355.3|7377.4|7354|7378.7|7355.3|7377.4|7354|0
1649896510000|2022-04-14 00:35:10|7377.2|7353.8|7377.2|7353.8|7377.2|7353.8|7377.2|7353.8|0
1649896520000|2022-04-14 00:35:20|7377.3|7353.9|7377.4|7354|7377.4|7354|7377.3|7353.9|0
1649896530000|2022-04-14 00:35:30|7377.3|7353.9|7377.2|7353.8|7377.4|7354|7377.1|7353.7|0
1649896540000|2022-04-14 00:35:40|7377.4|7354|7377.4|7354|7377.4|7354|7377.4|7354|0
1649896550000|2022-04-14 00:35:50|7377.3|7353.9|7377.3|7353.9|7377.4|7354|7377.2|7353.8|0
1649896560000|2022-04-14 00:36:00|7377.4|7354|7377.2|7353.8|7377.4|7354|7377.2|7353.8|0
1649896570000|2022-04-14 00:36:10|7377.4|7354|7377.2|7353.8|7377.4|7354|7377.2|7353.8|0
1649896580000|2022-04-14 00:36:20|7377.4|7354|7377.4|7354|7377.4|7354|7377.4|7354|0
1649896590000|2022-04-14 00:36:30|7377.2|7353.8|7377.2|7353.8|7377.2|7353.8|7377.2|7353.8|0
1649896600000|2022-04-14 00:36:40|7377.1|7353.7|7377.2|7353.8|7377.2|7353.8|7377.1|7353.7|0
1649896610000|2022-04-14 00:36:50|7377.1|7353.7|7377.1|7353.7|7377.1|7353.7|7377.1|7353.7|0
1649896620000|2022-04-14 00:37:00|7377|7353.6|7377.1|7353.7|7377.1|7353.7|7377|7353.6|0
1649896630000|2022-04-14 00:37:10|7377|7353.6|7377.1|7353.7|7377.1|7353.7|7377|7353.6|0
1649896640000|2022-04-14 00:37:20|7377|7353.6|7377.1|7353.7|7377.1|7353.7|7376.9|7353.5|0
1649896650000|2022-04-14 00:37:30|7377|7353.6|7377.1|7353.7|7377.2|7353.8|7377|7353.6|0
1649896660000|2022-04-14 00:37:40|7377.2|7353.8|7377.1|7353.7|7377.2|7353.8|7377.1|7353.7|0
1649896670000|2022-04-14 00:37:50|7377.2|7353.8|7377.2|7353.8|7377.2|7353.8|7377.2|7353.8|0
1649896690000|2022-04-14 00:38:10|7377.1|7353.7|7377.2|7353.8|7377.2|7353.8|7377.1|7353.7|0
1649896700000|2022-04-14 00:38:20|7377.1|7353.7|7377.1|7353.7|7377.2|7353.8|7377.1|7353.7|0
1649896710000|2022-04-14 00:38:30|7377.2|7353.8|7377.1|7353.7|7377.2|7353.8|7377.1|7353.7|0
1649896730000|2022-04-14 00:38:50|7377.2|7353.8|7377.2|7353.8|7377.2|7353.8|7377.1|7353.7|0
1649896740000|2022-04-14 00:39:00|7377.4|7354|7377.4|7354|7377.4|7354|7377.4|7354|0
1649896750000|2022-04-14 00:39:10|7377.6|7354.2|7377.6|7354.2|7377.6|7354.2|7377.5|7354.1|0
1649896760000|2022-04-14 00:39:20|7378.5|7355.1|7377.4|7354|7378.5|7355.1|7377.4|7354|0
1649896770000|2022-04-14 00:39:30|7377.2|7353.8|7377.2|7353.8|7377.2|7353.8|7377.1|7353.7|0
1649896780000|2022-04-14 00:39:40|7377.3|7353.9|7377.4|7354|7377.4|7354|7377.2|7353.8|0
1649896790000|2022-04-14 00:39:50|7377.2|7353.8|7377.4|7354|7377.4|7354|7377.2|7353.8|0
1649896800000|2022-04-14 00:40:00|7377.3|7353.9|7376.9|7353.5|7377.3|7353.9|7376.9|7353.5|0
1649896810000|2022-04-14 00:40:10|7375.9|7352.5|7375.9|7352.5|7375.9|7352.5|7375.9|7352.5|0
1649896850000|2022-04-14 00:40:50|7376.1|7352.7|7375.9|7352.5|7377.1|7353.7|7375.9|7352.5|0
1649896860000|2022-04-14 00:41:00|7376.9|7353.5|7377.1|7353.7|7377.1|7353.7|7376.9|7353.5|0
1649896870000|2022-04-14 00:41:10|7377|7353.6|7376.4|7353|7377.1|7353.7|7375.9|7352.5|0
1649896880000|2022-04-14 00:41:20|7375.9|7352.5|7375.9|7352.5|7376.4|7353|7375.9|7352.5|0
1649896890000|2022-04-14 00:41:30|7375.8|7352.4|7375.9|7352.5|7375.9|7352.5|7375.8|7352.4|0
1649896910000|2022-04-14 00:41:50|7375.7|7352.3|7375.7|7352.3|7375.7|7352.3|7375.7|7352.3|0
1649896920000|2022-04-14 00:42:00|7375.3|7351.9|7374.8|7351.4|7375.3|7351.9|7374.8|7351.4|0
1649896940000|2022-04-14 00:42:20|7374.6|7351.2|7374.6|7351.2|7374.6|7351.2|7374.6|7351.2|0
1649896950000|2022-04-14 00:42:30|7374.8|7351.4|7374.8|7351.4|7374.8|7351.4|7374.8|7351.4|0
1649896960000|2022-04-14 00:42:40|7374.6|7351.2|7374.8|7351.4|7374.8|7351.4|7374.6|7351.2|0
1649896970000|2022-04-14 00:42:50|7374.7|7351.3|7374.7|7351.3|7374.8|7351.4|7374.7|7351.3|0
1649896980000|2022-04-14 00:43:00|7374.8|7351.4|7374.6|7351.2|7374.8|7351.4|7374.6|7351.2|0
1649896990000|2022-04-14 00:43:10|7374.8|7351.4|7374.8|7351.4|7374.8|7351.4|7374.8|7351.4|0
1649897010000|2022-04-14 00:43:30|7374.9|7351.5|7374.9|7351.5|7374.9|7351.5|7374.9|7351.5|0
1649897020000|2022-04-14 00:43:40|7374.8|7351.4|7374.8|7351.4|7374.8|7351.4|7374.8|7351.4|0
1649897050000|2022-04-14 00:44:10|7374.9|7351.5|7375.9|7352.5|7375.9|7352.5|7374.9|7351.5|0
1649897060000|2022-04-14 00:44:20|7375.4|7352|7375.4|7352|7375.4|7352|7375.4|7352|0
1649897070000|2022-04-14 00:44:30|7375.6|7352.2|7376|7352.6|7376.1|7352.7|7375.6|7352.2|0
1649897080000|2022-04-14 00:44:40|7375.9|7352.5|7375.4|7352|7376|7352.6|7375.4|7352|0
1649897090000|2022-04-14 00:44:50|7374.9|7351.5|7374.9|7351.5|7374.9|7351.5|7374.9|7351.5|0
1649897100000|2022-04-14 00:45:00|7374.8|7351.4|7375.9|7352.5|7376|7352.6|7374.8|7351.4|0
1649897120000|2022-04-14 00:45:20|7375.7|7352.3|7375.7|7352.3|7375.7|7352.3|7375.7|7352.3|0
1649897130000|2022-04-14 00:45:30|7375.8|7352.4|7375.9|7352.5|7375.9|7352.5|7375.8|7352.4|0
1649897140000|2022-04-14 00:45:40|7376|7352.6|7376|7352.6|7376.1|7352.7|7376|7352.6|0
1649897150000|2022-04-14 00:45:50|7376.1|7352.7|7375.9|7352.5|7376.1|7352.7|7375.9|7352.5|0
1649897160000|2022-04-14 00:46:00|7376|7352.6|7376.1|7352.7|7376.1|7352.7|7375.9|7352.5|0
1649897180000|2022-04-14 00:46:20|7376|7352.6|7376.1|7352.7|7376.1|7352.7|7376|7352.6|0
1649897190000|2022-04-14 00:46:30|7377.1|7353.7|7377.4|7354|7377.4|7354|7377.1|7353.7|0
1649897200000|2022-04-14 00:46:40|7377.2|7353.8|7377.2|7353.8|7377.4|7354|7377.2|7353.8|0
1649897210000|2022-04-14 00:46:50|7377.3|7353.9|7377.1|7353.7|7377.3|7353.9|7377.1|7353.7|0
1649897230000|2022-04-14 00:47:10|7377.2|7353.8|7377.2|7353.8|7377.2|7353.8|7377.2|7353.8|0
1649897240000|2022-04-14 00:47:20|7377.1|7353.7|7377.1|7353.7|7377.1|7353.7|7377.1|7353.7|0
1649897270000|2022-04-14 00:47:50|7377.2|7353.8|7377.1|7353.7|7377.2|7353.8|7377.1|7353.7|0
1649897290000|2022-04-14 00:48:10|7377.2|7353.8|7375.9|7352.5|7377.2|7353.8|7375.9|7352.5|0
1649897300000|2022-04-14 00:48:20|7376.1|7352.7|7376.1|7352.7|7376.1|7352.7|7376.1|7352.7|0
1649897310000|2022-04-14 00:48:30|7376.2|7352.8|7377.4|7354|7377.4|7354|7376.2|7352.8|0
1649897320000|2022-04-14 00:48:40|7377.2|7353.8|7377.2|7353.8|7377.2|7353.8|7377.2|7353.8|0
1649897330000|2022-04-14 00:48:50|7377.4|7354|7377.4|7354|7377.4|7354|7377.4|7354|0
1649897340000|2022-04-14 00:49:00|7377.2|7353.8|7377.1|7353.7|7377.2|7353.8|7377.1|7353.7|0
1649897360000|2022-04-14 00:49:20|7377.2|7353.8|7377.2|7353.8|7377.2|7353.8|7377.2|7353.8|0
1649897370000|2022-04-14 00:49:30|7377.1|7353.7|7377.1|7353.7|7377.1|7353.7|7377.1|7353.7|0
1649897380000|2022-04-14 00:49:40|7377.2|7353.8|7377.2|7353.8|7377.4|7354|7377.1|7353.7|0
1649897390000|2022-04-14 00:49:50|7377.1|7353.7|7377.1|7353.7|7377.1|7353.7|7377.1|7353.7|0
1649897400000|2022-04-14 00:50:00|7377.2|7353.8|7377.2|7353.8|7377.2|7353.8|7377.1|7353.7|0
1649897420000|2022-04-14 00:50:20|7377.4|7354|7377.4|7354|7377.4|7354|7377.4|7354|0
1649897430000|2022-04-14 00:50:30|7378.4|7355|7377.4|7354|7378.4|7355|7377.4|7354|0
1649897440000|2022-04-14 00:50:40|7377.2|7353.8|7377.2|7353.8|7377.2|7353.8|7377.2|7353.8|0
1649897450000|2022-04-14 00:50:50|7372.2|7348.8|7372.2|7348.8|7372.2|7348.8|7372.2|7348.8|0
1649897490000|2022-04-14 00:51:30|7372.1|7348.7|7372.1|7348.7|7372.1|7348.7|7372.1|7348.7|0
1649897520000|2022-04-14 00:52:00|7372.2|7348.8|7373.2|7349.8|7373.2|7349.8|7372.2|7348.8|0
1649897530000|2022-04-14 00:52:10|7373.4|7350|7373.4|7350|7373.4|7350|7373.2|7349.8|0
1649897550000|2022-04-14 00:52:30|7373.2|7349.8|7373.2|7349.8|7373.2|7349.8|7373.2|7349.8|0
1649897570000|2022-04-14 00:52:50|7373|7349.6|7373.2|7349.8|7373.2|7349.8|7373|7349.6|0
1649897650000|2022-04-14 00:54:10|7373.4|7350|7373.2|7349.8|7373.4|7350|7373.2|7349.8|0
1649897680000|2022-04-14 00:54:40|7373.3|7349.9|7373.2|7349.8|7373.3|7349.9|7373.2|7349.8|0
1649897690000|2022-04-14 00:54:50|7373.3|7349.9|7373.4|7350|7373.4|7350|7373.3|7349.9|0
1649897720000|2022-04-14 00:55:20|7373.2|7349.8|7373.2|7349.8|7373.2|7349.8|7373.2|7349.8|0
1649897740000|2022-04-14 00:55:40|7372.2|7348.8|7372.1|7348.7|7372.2|7348.8|7372|7348.6|0
1649897760000|2022-04-14 00:56:00|7371.9|7348.5|7370.6|7347.2|7371.9|7348.5|7370.6|7347.2|0
1649897770000|2022-04-14 00:56:10|7370.4|7347|7368.9|7345.5|7370.4|7347|7368.9|7345.5|0
1649897780000|2022-04-14 00:56:20|7369.1|7345.7|7369.1|7345.7|7369.6|7346.2|7369.1|7345.7|0
1649897800000|2022-04-14 00:56:40|7369.3|7345.9|7369.3|7345.9|7369.3|7345.9|7369.3|7345.9|0
1649897810000|2022-04-14 00:56:50|7369.4|7346|7370.6|7347.2|7370.6|7347.2|7369.4|7346|0
1649897830000|2022-04-14 00:57:10|7370.4|7347|7370.4|7347|7370.4|7347|7370.3|7346.9|0
1649897850000|2022-04-14 00:57:30|7370.2|7346.8|7369.3|7345.9|7370.3|7346.9|7369.3|7345.9|0
1649897860000|2022-04-14 00:57:40|7369.2|7345.8|7369.1|7345.7|7369.2|7345.8|7369.1|7345.7|0
1649897870000|2022-04-14 00:57:50|7369.3|7345.9|7369.3|7345.9|7369.3|7345.9|7369.3|7345.9|0
1649897880000|2022-04-14 00:58:00|7364.3|7340.9|7363.3|7339.9|7364.4|7341|7363.3|7339.9|0
1649897890000|2022-04-14 00:58:10|7363.4|7340|7363.3|7339.9|7363.4|7340|7363.3|7339.9|0
1649897900000|2022-04-14 00:58:20|7363.2|7339.8|7363.1|7339.7|7363.3|7339.9|7363.1|7339.7|0
1649897910000|2022-04-14 00:58:30|7363.2|7339.8|7363.3|7339.9|7363.3|7339.9|7363.1|7339.7|0
1649897920000|2022-04-14 00:58:40|7362.3|7338.9|7362.3|7338.9|7362.3|7338.9|7362.3|7338.9|0
1649897930000|2022-04-14 00:58:50|7363.3|7339.9|7363.3|7339.9|7363.5|7340.1|7363.3|7339.9|0
1649897940000|2022-04-14 00:59:00|7363.4|7340|7363.3|7339.9|7363.5|7340.1|7363.3|7339.9|0
1649897950000|2022-04-14 00:59:10|7363.4|7340|7363.3|7339.9|7363.4|7340|7363.3|7339.9|0
1649897960000|2022-04-14 00:59:20|7363.5|7340.1|7363.2|7339.8|7363.5|7340.1|7363.2|7339.8|0
1649897970000|2022-04-14 00:59:30|7363.3|7339.9|7363.1|7339.7|7363.3|7339.9|7363.1|7339.7|0
1649897980000|2022-04-14 00:59:40|7362.1|7338.7|7362|7338.6|7362.1|7338.7|7362|7338.6|0
1649897990000|2022-04-14 00:59:50|7362.1|7338.7|7362.1|7338.7|7362.1|7338.7|7362.1|7338.7|0
1649898000000|2022-04-14 01:00:00|7362|7338.6|7362.6|7339.2|7362.6|7339.2|7362|7338.6|0
1649898010000|2022-04-14 01:00:10|7363.1|7339.7|7363.3|7339.9|7363.3|7339.9|7363.1|7339.7|0
1649898020000|2022-04-14 01:00:20|7363.5|7340.1|7363.3|7339.9|7363.5|7340.1|7363.3|7339.9|0
1649898030000|2022-04-14 01:00:30|7363.1|7339.7|7362|7338.6|7363.1|7339.7|7362|7338.6|0
1649898040000|2022-04-14 01:00:40|7361.8|7338.4|7361.8|7338.4|7361.8|7338.4|7360.5|7337.1|0
1649898050000|2022-04-14 01:00:50|7361.3|7337.9|7360.5|7337.1|7361.3|7337.9|7360.5|7337.1|0
1649898060000|2022-04-14 01:01:00|7360.3|7336.9|7360.7|7337.3|7360.7|7337.3|7360.3|7336.9|0
1649898070000|2022-04-14 01:01:10|7360.5|7337.1|7359|7335.6|7360.5|7337.1|7359|7335.6|0
1649898080000|2022-04-14 01:01:20|7354|7330.6|7352.9|7329.5|7354|7330.6|7352.9|7329.5|0
1649898090000|2022-04-14 01:01:30|7352.7|7329.3|7352.5|7329.1|7353.2|7329.8|7352.5|7329.1|0
1649898100000|2022-04-14 01:01:40|7352.4|7329|7353.9|7330.5|7354|7330.6|7352.4|7329|0
1649898110000|2022-04-14 01:01:50|7354|7330.6|7354.2|7330.8|7354.4|7331|7354|7330.6|0
1649898120000|2022-04-14 01:02:00|7354.3|7330.9|7354.3|7330.9|7354.4|7331|7354|7330.6|0
1649898130000|2022-04-14 01:02:10|7354.2|7330.8|7354|7330.6|7354.2|7330.8|7354|7330.6|0
1649898140000|2022-04-14 01:02:20|7353|7329.6|7353.9|7330.5|7354|7330.6|7352.9|7329.5|0
1649898150000|2022-04-14 01:02:30|7354|7330.6|7354|7330.6|7354|7330.6|7354|7330.6|0
1649898160000|2022-04-14 01:02:40|7353.9|7330.5|7353.7|7330.3|7354|7330.6|7353.7|7330.3|0
1649898170000|2022-04-14 01:02:50|7353.9|7330.5|7353.8|7330.4|7353.9|7330.5|7353.7|7330.3|0
1649898180000|2022-04-14 01:03:00|7353.9|7330.5|7353.9|7330.5|7353.9|7330.5|7353.7|7330.3|0
1649898190000|2022-04-14 01:03:10|7353.8|7330.4|7353.7|7330.3|7353.9|7330.5|7353.7|7330.3|0
1649898200000|2022-04-14 01:03:20|7353.8|7330.4|7353.9|7330.5|7353.9|7330.5|7353.7|7330.3|0
1649898210000|2022-04-14 01:03:30|7353.7|7330.3|7352.7|7329.3|7353.7|7330.3|7352.7|7329.3|0
1649898220000|2022-04-14 01:03:40|7352.9|7329.5|7353.9|7330.5|7353.9|7330.5|7352.7|7329.3|0
1649898230000|2022-04-14 01:03:50|7354|7330.6|7354.1|7330.7|7354.1|7330.7|7354|7330.6|0
1649898240000|2022-04-14 01:04:00|7354|7330.6|7354|7330.6|7354|7330.6|7354|7330.6|0
1649898250000|2022-04-14 01:04:10|7354.1|7330.7|7354.2|7330.8|7354.2|7330.8|7354.1|7330.7|0
1649898260000|2022-04-14 01:04:20|7354.4|7331|7354.2|7330.8|7354.4|7331|7354.2|7330.8|0
1649898270000|2022-04-14 01:04:30|7354.3|7330.9|7349.4|7326|7354.4|7331|7349.2|7325.8|0
1649898290000|2022-04-14 01:04:50|7349.2|7325.8|7349.2|7325.8|7349.2|7325.8|7349.1|7325.7|0
1649898300000|2022-04-14 01:05:00|7349|7325.6|7349|7325.6|7349|7325.6|7348.5|7325.1|0
1649898310000|2022-04-14 01:05:10|7348.5|7325.1|7348.4|7325|7348.9|7325.5|7347.9|7324.5|0
1649898320000|2022-04-14 01:05:20|7347.9|7324.5|7347.5|7324.1|7347.9|7324.5|7347.5|7324.1|0
1649898350000|2022-04-14 01:05:50|7347.7|7324.3|7347.5|7324.1|7348.2|7324.8|7347.5|7324.1|0
1649898360000|2022-04-14 01:06:00|7347.4|7324|7347.4|7324|7347.5|7324.1|7347.4|7324|0
1649898370000|2022-04-14 01:06:10|7347.5|7324.1|7347.5|7324.1|7347.5|7324.1|7347.5|7324.1|0
1649898380000|2022-04-14 01:06:20|7347.4|7324|7347.4|7324|7347.5|7324.1|7347.4|7324|0
1649898400000|2022-04-14 01:06:40|7347.5|7324.1|7348.7|7325.3|7348.9|7325.5|7347.5|7324.1|0
1649898420000|2022-04-14 01:07:00|7347.7|7324.3|7347.5|7324.1|7347.7|7324.3|7347.5|7324.1|0
1649898440000|2022-04-14 01:07:20|7347.7|7324.3|7348|7324.6|7348.7|7325.3|7347.7|7324.3|0
1649898450000|2022-04-14 01:07:30|7347.5|7324.1|7348|7324.6|7348|7324.6|7347.5|7324.1|0
1649898460000|2022-04-14 01:07:40|7347.9|7324.5|7347.9|7324.5|7347.9|7324.5|7347.4|7324|0
1649898470000|2022-04-14 01:07:50|7347.4|7324|7347.2|7323.8|7347.4|7324|7347.2|7323.8|0
1649898480000|2022-04-14 01:08:00|7347.4|7324|7347.9|7324.5|7347.9|7324.5|7347.4|7324|0
1649898490000|2022-04-14 01:08:10|7347.4|7324|7347.4|7324|7347.4|7324|7347.4|7324|0
1649898500000|2022-04-14 01:08:20|7347.5|7324.1|7347.4|7324|7347.5|7324.1|7347.4|7324|0
1649898510000|2022-04-14 01:08:30|7347.5|7324.1|7348.4|7325|7348.5|7325.1|7347.4|7324|0
1649898520000|2022-04-14 01:08:40|7348.5|7325.1|7348.7|7325.3|7348.7|7325.3|7348.5|7325.1|0
1649898530000|2022-04-14 01:08:50|7348.8|7325.4|7348.7|7325.3|7348.9|7325.5|7348.7|7325.3|0
1649898560000|2022-04-14 01:09:20|7348.6|7325.2|7348.9|7325.5|7348.9|7325.5|7348.5|7325.1|0
1649898580000|2022-04-14 01:09:40|7348.7|7325.3|7348.7|7325.3|7348.7|7325.3|7348.7|7325.3|0
1649898600000|2022-04-14 01:10:00|7348.5|7325.1|7348.7|7325.3|7348.7|7325.3|7348|7324.6|0
1649898610000|2022-04-14 01:10:10|7348.8|7325.4|7348.7|7325.3|7348.9|7325.5|7348.7|7325.3|0
1649898620000|2022-04-14 01:10:20|7348.8|7325.4|7348.9|7325.5|7348.9|7325.5|7348.8|7325.4|0
1649898630000|2022-04-14 01:10:30|7349.9|7326.5|7350.2|7326.8|7350.2|7326.8|7349.9|7326.5|0
1649898650000|2022-04-14 01:10:50|7350|7326.6|7350|7326.6|7350.2|7326.8|7350|7326.6|0
1649898660000|2022-04-14 01:11:00|7350.1|7326.7|7350.2|7326.8|7350.2|7326.8|7350.1|7326.7|0
1649898680000|2022-04-14 01:11:20|7350.3|7326.9|7350.2|7326.8|7350.3|7326.9|7350.2|7326.8|0
1649898690000|2022-04-14 01:11:30|7350.3|7326.9|7350.3|7326.9|7350.3|7326.9|7350.2|7326.8|0
1649898700000|2022-04-14 01:11:40|7350.2|7326.8|7350.2|7326.8|7350.3|7326.9|7350.2|7326.8|0
1649898720000|2022-04-14 01:12:00|7350|7326.6|7350|7326.6|7350|7326.6|7350|7326.6|0
1649898730000|2022-04-14 01:12:10|7349.8|7326.4|7350|7326.6|7350|7326.6|7349.8|7326.4|0
1649898740000|2022-04-14 01:12:20|7349.9|7326.5|7349.9|7326.5|7349.9|7326.5|7349.9|7326.5|0
1649898750000|2022-04-14 01:12:30|7349.8|7326.4|7349.8|7326.4|7349.8|7326.4|7349.8|7326.4|0
1649898760000|2022-04-14 01:12:40|7349.7|7326.3|7349.7|7326.3|7349.7|7326.3|7349.7|7326.3|0
1649898770000|2022-04-14 01:12:50|7349.8|7326.4|7349.8|7326.4|7349.8|7326.4|7349.8|7326.4|0
1649898780000|2022-04-14 01:13:00|7349.7|7326.3|7349|7325.6|7349.8|7326.4|7349|7325.6|0
1649898790000|2022-04-14 01:13:10|7348.5|7325.1|7348.5|7325.1|7348.5|7325.1|7348.5|7325.1|0
1649898800000|2022-04-14 01:13:20|7348.4|7325|7348.4|7325|7348.4|7325|7348.4|7325|0
1649898810000|2022-04-14 01:13:30|7348.2|7324.8|7348.4|7325|7348.4|7325|7348.2|7324.8|0
1649898820000|2022-04-14 01:13:40|7348.3|7324.9|7348.2|7324.8|7348.3|7324.9|7348.2|7324.8|0
1649898830000|2022-04-14 01:13:50|7348.4|7325|7348.3|7324.9|7348.4|7325|7348.3|7324.9|0
1649898900000|2022-04-14 01:15:00|7348.5|7325.1|7341.5|7335.5|7352.5|7346.5|7338.5|7325.1|155
1649898910000|2022-04-14 01:15:10|7342.5|7336.5|7347.5|7341.5|7351.5|7345.5|7342.5|7336.5|94
1649898920000|2022-04-14 01:15:20|7351.5|7345.5|7357.5|7351.5|7358.5|7352.5|7347.5|7341.5|55
1649898930000|2022-04-14 01:15:30|7360.5|7354.5|7354.5|7348.5|7360.5|7354.5|7354.5|7348.5|124
1649898940000|2022-04-14 01:15:40|7352.5|7346.5|7345.5|7339.5|7353.5|7347.5|7345.5|7339.5|22
1649898950000|2022-04-14 01:15:50|7346.5|7340.5|7343.5|7337.5|7349.5|7343.5|7343.5|7337.5|29
1649898960000|2022-04-14 01:16:00|7345.5|7339.5|7356.5|7350.5|7356.5|7350.5|7344.5|7338.5|60
1649898970000|2022-04-14 01:16:10|7357.5|7351.5|7360.5|7354.5|7363.5|7357.5|7357.5|7351.5|97
1649898980000|2022-04-14 01:16:20|7358.5|7352.5|7358.5|7352.5|7358.5|7352.5|7358.5|7352.5|14
1649898990000|2022-04-14 01:16:30|7357.5|7351.5|7358.5|7352.5|7358.5|7352.5|7356.5|7350.5|16
1649899000000|2022-04-14 01:16:40|7359.5|7353.5|7358.5|7352.5|7359.5|7353.5|7357.5|7351.5|53
1649899010000|2022-04-14 01:16:50|||||||||9
1649899020000|2022-04-14 01:17:00|7359.5|7353.5|7357.5|7351.5|7359.5|7353.5|7357.5|7351.5|26
1649899030000|2022-04-14 01:17:10|7358.5|7352.5|7362.5|7356.5|7362.5|7356.5|7358.5|7352.5|23
1649899040000|2022-04-14 01:17:20|7363.5|7357.5|7363.5|7357.5|7363.5|7357.5|7362.5|7356.5|17
1649899050000|2022-04-14 01:17:30|7362.5|7356.5|7359.5|7353.5|7364.5|7358.5|7359.5|7353.5|47
1649899060000|2022-04-14 01:17:40|7362.5|7356.5|7357.5|7351.5|7362.5|7356.5|7357.5|7351.5|26
1649899070000|2022-04-14 01:17:50|7356.5|7350.5|7357.5|7351.5|7357.5|7351.5|7356.5|7350.5|11
1649899080000|2022-04-14 01:18:00|7355.5|7349.5|7359.5|7353.5|7359.5|7353.5|7355.5|7349.5|12
1649899090000|2022-04-14 01:18:10|7358.5|7352.5|7356.5|7350.5|7358.5|7352.5|7356.5|7350.5|20
1649899100000|2022-04-14 01:18:20|7357.5|7351.5|7355.5|7349.5|7357.5|7351.5|7355.5|7349.5|9
1649899110000|2022-04-14 01:18:30|7353.5|7347.5|7355.5|7349.5|7355.5|7349.5|7352.5|7346.5|29
1649899120000|2022-04-14 01:18:40|7354.5|7348.5|7355.5|7349.5|7355.5|7349.5|7353.5|7347.5|32
1649899130000|2022-04-14 01:18:50|7356.5|7350.5|7356.5|7350.5|7356.5|7350.5|7355.5|7349.5|25
1649899140000|2022-04-14 01:19:00|7357.5|7351.5|7358.5|7352.5|7359.5|7353.5|7356.5|7350.5|14
1649899150000|2022-04-14 01:19:10|7359.5|7353.5|7361.5|7355.5|7361.5|7355.5|7358.5|7352.5|24
1649899160000|2022-04-14 01:19:20|7360.5|7354.5|7358.5|7352.5|7361.5|7355.5|7358.5|7352.5|23
1649899170000|2022-04-14 01:19:30|7359.5|7353.5|7356.5|7350.5|7359.5|7353.5|7356.5|7350.5|23
1649899180000|2022-04-14 01:19:40|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|7354.5|7348.5|15
1649899190000|2022-04-14 01:19:50|7356.5|7350.5|7357.5|7351.5|7357.5|7351.5|7356.5|7350.5|6
1649899200000|2022-04-14 01:20:00|7358.5|7352.5|7361.5|7355.5|7362.5|7356.5|7357.5|7351.5|88
1649899210000|2022-04-14 01:20:10|7360.5|7354.5|7356.5|7350.5|7360.5|7354.5|7355.5|7349.5|45
1649899220000|2022-04-14 01:20:20|7355.5|7349.5|7354.5|7348.5|7356.5|7350.5|7353.5|7347.5|30
1649899230000|2022-04-14 01:20:30|7353.5|7347.5|7354.5|7348.5|7355.5|7349.5|7353.5|7347.5|16
1649899240000|2022-04-14 01:20:40|7355.5|7349.5|7357.5|7351.5|7357.5|7351.5|7354.5|7348.5|50
1649899250000|2022-04-14 01:20:50|7356.5|7350.5|7356.5|7350.5|7359.5|7353.5|7356.5|7350.5|49
1649899260000|2022-04-14 01:21:00|7358.5|7352.5|7357.5|7351.5|7359.5|7353.5|7356.5|7350.5|32
1649899270000|2022-04-14 01:21:10|7358.5|7352.5|7359.5|7353.5|7360.5|7354.5|7357.5|7351.5|61
1649899280000|2022-04-14 01:21:20|7360.5|7354.5|7362.5|7356.5|7362.5|7356.5|7359.5|7353.5|39
1649899290000|2022-04-14 01:21:30|7361.5|7355.5|7358.5|7352.5|7361.5|7355.5|7358.5|7352.5|19
1649899300000|2022-04-14 01:21:40|7359.5|7353.5|7362.5|7356.5|7362.5|7356.5|7358.5|7352.5|29
1649899310000|2022-04-14 01:21:50|7363.5|7357.5|7364.5|7358.5|7364.5|7358.5|7362.5|7356.5|43
1649899320000|2022-04-14 01:22:00|7363.5|7357.5|7364.5|7358.5|7366.5|7360.5|7363.5|7357.5|116
1649899330000|2022-04-14 01:22:10|7363.5|7357.5|7362.5|7356.5|7363.5|7357.5|7362.5|7356.5|13
1649899340000|2022-04-14 01:22:20|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|7360.5|7354.5|25
1649899350000|2022-04-14 01:22:30|7360.5|7354.5|7362.5|7356.5|7362.5|7356.5|7360.5|7354.5|23
1649899360000|2022-04-14 01:22:40|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|18
1649899370000|2022-04-14 01:22:50|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|3
1649899380000|2022-04-14 01:23:00|7361.5|7355.5|7363.5|7357.5|7363.5|7357.5|7361.5|7355.5|22
1649899390000|2022-04-14 01:23:10|7364.5|7358.5|7362.5|7356.5|7364.5|7358.5|7362.5|7356.5|12
1649899400000|2022-04-14 01:23:20|7361.5|7355.5|7361.5|7355.5|7362.5|7356.5|7361.5|7355.5|16
1649899410000|2022-04-14 01:23:30|7360.5|7354.5|7359.5|7353.5|7360.5|7354.5|7359.5|7353.5|14
1649899420000|2022-04-14 01:23:40|7358.5|7352.5|7358.5|7352.5|7358.5|7352.5|7358.5|7352.5|8
1649899430000|2022-04-14 01:23:50|7359.5|7353.5|7362.5|7356.5|7362.5|7356.5|7359.5|7353.5|17
1649899440000|2022-04-14 01:24:00|7363.5|7357.5|7365.5|7359.5|7365.5|7359.5|7361.5|7355.5|21
1649899450000|2022-04-14 01:24:10|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|7362.5|7356.5|27
1649899460000|2022-04-14 01:24:20|7365.5|7359.5|7365.5|7359.5|7366.5|7360.5|7365.5|7359.5|18
1649899470000|2022-04-14 01:24:30|7366.5|7360.5|7368.5|7362.5|7369.5|7363.5|7366.5|7360.5|37
1649899480000|2022-04-14 01:24:40|7369.5|7363.5|7370.5|7364.5|7370.5|7364.5|7369.5|7363.5|25
1649899490000|2022-04-14 01:24:50|7369.5|7363.5|7373.5|7367.5|7373.5|7367.5|7369.5|7363.5|24
1649899500000|2022-04-14 01:25:00|7372.5|7366.5|7370.5|7364.5|7373.5|7367.5|7370.5|7364.5|39
1649899510000|2022-04-14 01:25:10|7371.5|7365.5|7371.5|7365.5|7372.5|7366.5|7371.5|7365.5|8
1649899520000|2022-04-14 01:25:20|7372.5|7366.5|7372.5|7366.5|7373.5|7367.5|7372.5|7366.5|11
1649899530000|2022-04-14 01:25:30|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|2
1649899540000|2022-04-14 01:25:40|7374.5|7368.5|7377.5|7371.5|7377.5|7371.5|7374.5|7368.5|73
1649899550000|2022-04-14 01:25:50|7378.5|7372.5|7378.5|7372.5|7378.5|7372.5|7376.5|7370.5|34
1649899560000|2022-04-14 01:26:00|7379.5|7373.5|7380.5|7374.5|7381.5|7375.5|7379.5|7373.5|53
1649899570000|2022-04-14 01:26:10|7378.5|7372.5|7376.5|7370.5|7379.5|7373.5|7376.5|7370.5|20
1649899580000|2022-04-14 01:26:20|7377.5|7371.5|7376.5|7370.5|7377.5|7371.5|7375.5|7369.5|36
1649899590000|2022-04-14 01:26:30|7377.5|7371.5|7378.5|7372.5|7378.5|7372.5|7377.5|7371.5|24
1649899600000|2022-04-14 01:26:40|7379.5|7373.5|7376.5|7370.5|7379.5|7373.5|7375.5|7369.5|41
1649899610000|2022-04-14 01:26:50|7377.5|7371.5|7376.5|7370.5|7377.5|7371.5|7376.5|7370.5|11
1649899620000|2022-04-14 01:27:00|7375.5|7369.5|7375.5|7369.5|7375.5|7369.5|7374.5|7368.5|24
1649899630000|2022-04-14 01:27:10|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|7373.5|7367.5|16
1649899640000|2022-04-14 01:27:20|7373.5|7367.5|7373.5|7367.5|7374.5|7368.5|7373.5|7367.5|24
1649899650000|2022-04-14 01:27:30|7374.5|7368.5|7376.5|7370.5|7376.5|7370.5|7374.5|7368.5|20
1649899660000|2022-04-14 01:27:40|7375.5|7369.5|7376.5|7370.5|7376.5|7370.5|7374.5|7368.5|31
1649899670000|2022-04-14 01:27:50|7375.5|7369.5|7374.5|7368.5|7375.5|7369.5|7374.5|7368.5|36
1649899680000|2022-04-14 01:28:00|7376.5|7370.5|7375.5|7369.5|7376.5|7370.5|7375.5|7369.5|15
1649899690000|2022-04-14 01:28:10|7374.5|7368.5|7373.5|7367.5|7374.5|7368.5|7373.5|7367.5|21
1649899700000|2022-04-14 01:28:20|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|14
1649899710000|2022-04-14 01:28:30|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|9
1649899720000|2022-04-14 01:28:40|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|7373.5|7367.5|17
1649899730000|2022-04-14 01:28:50|7375.5|7369.5|7376.5|7370.5|7376.5|7370.5|7375.5|7369.5|3
1649899740000|2022-04-14 01:29:00|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|7372.5|7366.5|33
1649899750000|2022-04-14 01:29:10|7375.5|7369.5|7374.5|7368.5|7375.5|7369.5|7374.5|7368.5|11
1649899760000|2022-04-14 01:29:20|7375.5|7369.5|7374.5|7368.5|7375.5|7369.5|7374.5|7368.5|10
1649899770000|2022-04-14 01:29:30|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|4
1649899780000|2022-04-14 01:29:40|7374.5|7368.5|7375.5|7369.5|7375.5|7369.5|7374.5|7368.5|8
1649899790000|2022-04-14 01:29:50|7372.5|7366.5|7373.5|7367.5|7373.5|7367.5|7372.5|7366.5|15
1649899800000|2022-04-14 01:30:00|7372.5|7366.5|7373.5|7367.5|7378.5|7372.5|7369.5|7363.5|435
1649899810000|2022-04-14 01:30:10|7375.5|7369.5|7369.5|7363.5|7376.5|7370.5|7366.5|7360.5|176
1649899820000|2022-04-14 01:30:20|7370.5|7364.5|7358.5|7352.5|7370.5|7364.5|7358.5|7352.5|155
1649899830000|2022-04-14 01:30:30|7360.5|7354.5|7365.5|7359.5|7368.5|7362.5|7360.5|7354.5|63
1649899840000|2022-04-14 01:30:40|7364.5|7358.5|7361.5|7355.5|7364.5|7358.5|7360.5|7354.5|40
1649899850000|2022-04-14 01:30:50|7360.5|7354.5|7359.5|7353.5|7361.5|7355.5|7358.5|7352.5|47
1649899860000|2022-04-14 01:31:00|7360.5|7354.5|7365.5|7359.5|7368.5|7362.5|7357.5|7351.5|138
1649899870000|2022-04-14 01:31:10|7366.5|7360.5|7357.5|7351.5|7366.5|7360.5|7353.5|7347.5|658
1649899880000|2022-04-14 01:31:20|7356.5|7350.5|7357.5|7351.5|7357.5|7351.5|7351.5|7345.5|407
1649899890000|2022-04-14 01:31:30|7359.5|7353.5|7357.5|7351.5|7361.5|7355.5|7356.5|7350.5|122
1649899900000|2022-04-14 01:31:40|7356.5|7350.5|7356.5|7350.5|7357.5|7351.5|7354.5|7348.5|50
1649899910000|2022-04-14 01:31:50|7355.5|7349.5|7356.5|7350.5|7359.5|7353.5|7355.5|7349.5|33
1649899920000|2022-04-14 01:32:00|7357.5|7351.5|7362.5|7356.5|7363.5|7357.5|7357.5|7351.5|62
1649899930000|2022-04-14 01:32:10|7361.5|7355.5|7368.5|7362.5|7368.5|7362.5|7360.5|7354.5|64
1649899940000|2022-04-14 01:32:20|7369.5|7363.5|7372.5|7366.5|7372.5|7366.5|7367.5|7361.5|150
1649899950000|2022-04-14 01:32:30|7371.5|7365.5|7369.5|7363.5|7372.5|7366.5|7369.5|7363.5|83
1649899960000|2022-04-14 01:32:40|7370.5|7364.5|7373.5|7367.5|7373.5|7367.5|7368.5|7362.5|48
1649899970000|2022-04-14 01:32:50|7372.5|7366.5|7369.5|7363.5|7375.5|7369.5|7369.5|7363.5|170
1649899980000|2022-04-14 01:33:00|7370.5|7364.5|7367.5|7361.5|7371.5|7365.5|7366.5|7360.5|94
1649899990000|2022-04-14 01:33:10|7368.5|7362.5|7371.5|7365.5|7371.5|7365.5|7367.5|7361.5|76
1649900000000|2022-04-14 01:33:20|7370.5|7364.5|7375.5|7369.5|7378.5|7372.5|7369.5|7363.5|125
1649900010000|2022-04-14 01:33:30|7374.5|7368.5|7374.5|7368.5|7375.5|7369.5|7373.5|7367.5|99
1649900020000|2022-04-14 01:33:40|7372.5|7366.5|7374.5|7368.5|7377.5|7371.5|7371.5|7365.5|69
1649900030000|2022-04-14 01:33:50|7373.5|7367.5|7366.5|7360.5|7373.5|7367.5|7366.5|7360.5|68
1649900040000|2022-04-14 01:34:00|7365.5|7359.5|7363.5|7357.5|7367.5|7361.5|7362.5|7356.5|112
1649900050000|2022-04-14 01:34:10|7362.5|7356.5|7366.5|7360.5|7367.5|7361.5|7362.5|7356.5|52
1649900060000|2022-04-14 01:34:20|7365.5|7359.5|7369.5|7363.5|7370.5|7364.5|7364.5|7358.5|53
1649900070000|2022-04-14 01:34:30|7370.5|7364.5|7367.5|7361.5|7370.5|7364.5|7367.5|7361.5|23
1649900080000|2022-04-14 01:34:40|7369.5|7363.5|7368.5|7362.5|7370.5|7364.5|7368.5|7362.5|47
1649900090000|2022-04-14 01:34:50|7370.5|7364.5|7372.5|7366.5|7372.5|7366.5|7369.5|7363.5|18
1649900100000|2022-04-14 01:35:00|7371.5|7365.5|7371.5|7365.5|7379.5|7373.5|7371.5|7365.5|213
1649900110000|2022-04-14 01:35:10|7372.5|7366.5|7373.5|7367.5|7374.5|7368.5|7371.5|7365.5|37
1649900120000|2022-04-14 01:35:20|7374.5|7368.5|7375.5|7369.5|7378.5|7372.5|7373.5|7367.5|84
1649900130000|2022-04-14 01:35:30|7374.5|7368.5|7372.5|7366.5|7374.5|7368.5|7372.5|7366.5|46
1649900140000|2022-04-14 01:35:40|7371.5|7365.5|7369.5|7363.5|7372.5|7366.5|7368.5|7362.5|49
1649900150000|2022-04-14 01:35:50|7368.5|7362.5|7370.5|7364.5|7370.5|7364.5|7365.5|7359.5|51
1649900160000|2022-04-14 01:36:00|7372.5|7366.5|7373.5|7367.5|7374.5|7368.5|7372.5|7366.5|70
1649900170000|2022-04-14 01:36:10|7374.5|7368.5|7372.5|7366.5|7375.5|7369.5|7372.5|7366.5|70
1649900180000|2022-04-14 01:36:20|7373.5|7367.5|7365.5|7359.5|7373.5|7367.5|7364.5|7358.5|81
1649900190000|2022-04-14 01:36:30|7364.5|7358.5|7365.5|7359.5|7365.5|7359.5|7361.5|7355.5|88
1649900200000|2022-04-14 01:36:40|7364.5|7358.5|7365.5|7359.5|7368.5|7362.5|7364.5|7358.5|36
1649900210000|2022-04-14 01:36:50|7364.5|7358.5|7365.5|7359.5|7368.5|7362.5|7364.5|7358.5|41
1649900220000|2022-04-14 01:37:00|7364.5|7358.5|7366.5|7360.5|7366.5|7360.5|7361.5|7355.5|41
1649900230000|2022-04-14 01:37:10|7367.5|7361.5|7363.5|7357.5|7367.5|7361.5|7362.5|7356.5|33
1649900240000|2022-04-14 01:37:20|7362.5|7356.5|7364.5|7358.5|7365.5|7359.5|7362.5|7356.5|43
1649900250000|2022-04-14 01:37:30|7365.5|7359.5|7366.5|7360.5|7367.5|7361.5|7363.5|7357.5|191
1649900260000|2022-04-14 01:37:40|7367.5|7361.5|7369.5|7363.5|7371.5|7365.5|7367.5|7361.5|49
1649900270000|2022-04-14 01:37:50|7371.5|7365.5|7368.5|7362.5|7371.5|7365.5|7367.5|7361.5|44
1649900280000|2022-04-14 01:38:00|7367.5|7361.5|7368.5|7362.5|7368.5|7362.5|7363.5|7357.5|51
1649900290000|2022-04-14 01:38:10|7369.5|7363.5|7370.5|7364.5|7374.5|7368.5|7369.5|7363.5|87
1649900300000|2022-04-14 01:38:20|7371.5|7365.5|7370.5|7364.5|7371.5|7365.5|7367.5|7361.5|61
1649900310000|2022-04-14 01:38:30|7372.5|7366.5|7372.5|7366.5|7374.5|7368.5|7371.5|7365.5|54
1649900320000|2022-04-14 01:38:40|7375.5|7369.5|7375.5|7369.5|7376.5|7370.5|7375.5|7369.5|34
1649900330000|2022-04-14 01:38:50|7376.5|7370.5|7378.5|7372.5|7378.5|7372.5|7375.5|7369.5|20
1649900340000|2022-04-14 01:39:00|7379.5|7373.5|7382.5|7376.5|7388.5|7382.5|7379.5|7373.5|177
1649900350000|2022-04-14 01:39:10|7380.5|7374.5|7376.5|7370.5|7380.5|7374.5|7376.5|7370.5|42
1649900360000|2022-04-14 01:39:20|7375.5|7369.5|7373.5|7367.5|7376.5|7370.5|7372.5|7366.5|56
1649900370000|2022-04-14 01:39:30|7372.5|7366.5|7368.5|7362.5|7372.5|7366.5|7368.5|7362.5|32
1649900380000|2022-04-14 01:39:40|7369.5|7363.5|7370.5|7364.5|7371.5|7365.5|7369.5|7363.5|54
1649900390000|2022-04-14 01:39:50|7371.5|7365.5|7375.5|7369.5|7376.5|7370.5|7371.5|7365.5|43
1649900400000|2022-04-14 01:40:00|7374.5|7368.5|7372.5|7366.5|7374.5|7368.5|7371.5|7365.5|51
1649900410000|2022-04-14 01:40:10|7371.5|7365.5|7370.5|7364.5|7371.5|7365.5|7368.5|7362.5|39
1649900420000|2022-04-14 01:40:20|7371.5|7365.5|7371.5|7365.5|7373.5|7367.5|7370.5|7364.5|33
1649900430000|2022-04-14 01:40:30|7370.5|7364.5|7363.5|7357.5|7370.5|7364.5|7363.5|7357.5|65
1649900440000|2022-04-14 01:40:40|7364.5|7358.5|7361.5|7355.5|7364.5|7358.5|7361.5|7355.5|31
1649900450000|2022-04-14 01:40:50|7360.5|7354.5|7360.5|7354.5|7362.5|7356.5|7359.5|7353.5|42
1649900460000|2022-04-14 01:41:00|7361.5|7355.5|7359.5|7353.5|7362.5|7356.5|7359.5|7353.5|31
1649900470000|2022-04-14 01:41:10|7361.5|7355.5|7365.5|7359.5|7365.5|7359.5|7361.5|7355.5|39
1649900480000|2022-04-14 01:41:20|7368.5|7362.5|7366.5|7360.5|7368.5|7362.5|7366.5|7360.5|42
1649900490000|2022-04-14 01:41:30|7365.5|7359.5|7360.5|7354.5|7365.5|7359.5|7360.5|7354.5|33
1649900500000|2022-04-14 01:41:40|7361.5|7355.5|7361.5|7355.5|7363.5|7357.5|7361.5|7355.5|25
1649900510000|2022-04-14 01:41:50|7362.5|7356.5|7357.5|7351.5|7362.5|7356.5|7357.5|7351.5|44
1649900520000|2022-04-14 01:42:00|7356.5|7350.5|7359.5|7353.5|7360.5|7354.5|7355.5|7349.5|48
1649900530000|2022-04-14 01:42:10|7361.5|7355.5|7363.5|7357.5|7365.5|7359.5|7360.5|7354.5|51
1649900540000|2022-04-14 01:42:20|7362.5|7356.5|7363.5|7357.5|7363.5|7357.5|7360.5|7354.5|187
1649900550000|2022-04-14 01:42:30|7364.5|7358.5|7361.5|7355.5|7366.5|7360.5|7361.5|7355.5|23
1649900560000|2022-04-14 01:42:40|7360.5|7354.5|7356.5|7350.5|7360.5|7354.5|7356.5|7350.5|26
1649900570000|2022-04-14 01:42:50|7355.5|7349.5|7359.5|7353.5|7359.5|7353.5|7353.5|7347.5|36
1649900580000|2022-04-14 01:43:00|7360.5|7354.5|7358.5|7352.5|7360.5|7354.5|7357.5|7351.5|39
1649900590000|2022-04-14 01:43:10|7360.5|7354.5|7358.5|7352.5|7361.5|7355.5|7358.5|7352.5|25
1649900600000|2022-04-14 01:43:20|7359.5|7353.5|7360.5|7354.5|7361.5|7355.5|7359.5|7353.5|45
1649900610000|2022-04-14 01:43:30|7359.5|7353.5|7358.5|7352.5|7359.5|7353.5|7358.5|7352.5|19
1649900620000|2022-04-14 01:43:40|7357.5|7351.5|7352.5|7346.5|7357.5|7351.5|7351.5|7345.5|45
1649900630000|2022-04-14 01:43:50|7353.5|7347.5|7349.5|7343.5|7353.5|7347.5|7349.5|7343.5|30
1649900640000|2022-04-14 01:44:00|7348.5|7342.5|7347.5|7341.5|7350.5|7344.5|7347.5|7341.5|59
1649900650000|2022-04-14 01:44:10|7348.5|7342.5|7342.5|7336.5|7348.5|7342.5|7342.5|7336.5|49
1649900660000|2022-04-14 01:44:20|7344.5|7338.5|7342.5|7336.5|7345.5|7339.5|7342.5|7336.5|82
1649900670000|2022-04-14 01:44:30|7340.5|7334.5|7341.5|7335.5|7343.5|7337.5|7340.5|7334.5|55
1649900680000|2022-04-14 01:44:40|7339.5|7333.5|7339.5|7333.5|7340.5|7334.5|7337.5|7331.5|68
1649900690000|2022-04-14 01:44:50|7338.5|7332.5|7337.5|7331.5|7338.5|7332.5|7336.5|7330.5|27
1649900700000|2022-04-14 01:45:00|7339.5|7333.5|7333.5|7327.5|7340.5|7334.5|7333.5|7327.5|114
1649900710000|2022-04-14 01:45:10|7332.5|7326.5|7336.5|7330.5|7337.5|7331.5|7332.5|7326.5|42
1649900720000|2022-04-14 01:45:20|7335.5|7329.5|7334.5|7328.5|7337.5|7331.5|7333.5|7327.5|72
1649900730000|2022-04-14 01:45:30|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7333.5|7327.5|27
1649900740000|2022-04-14 01:45:40|7333.5|7327.5|7335.5|7329.5|7336.5|7330.5|7330.5|7324.5|62
1649900750000|2022-04-14 01:45:50|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|7334.5|7328.5|21
1649900760000|2022-04-14 01:46:00|7338.5|7332.5|7340.5|7334.5|7341.5|7335.5|7338.5|7332.5|50
1649900770000|2022-04-14 01:46:10|7341.5|7335.5|7342.5|7336.5|7342.5|7336.5|7340.5|7334.5|62
1649900780000|2022-04-14 01:46:20|7341.5|7335.5|7341.5|7335.5|7345.5|7339.5|7341.5|7335.5|29
1649900790000|2022-04-14 01:46:30|7340.5|7334.5|7340.5|7334.5|7341.5|7335.5|7340.5|7334.5|41
1649900800000|2022-04-14 01:46:40|7339.5|7333.5|7339.5|7333.5|7340.5|7334.5|7338.5|7332.5|53
1649900810000|2022-04-14 01:46:50|7340.5|7334.5|7343.5|7337.5|7344.5|7338.5|7339.5|7333.5|38
1649900820000|2022-04-14 01:47:00|7344.5|7338.5|7347.5|7341.5|7347.5|7341.5|7343.5|7337.5|65
1649900830000|2022-04-14 01:47:10|7346.5|7340.5|7351.5|7345.5|7351.5|7345.5|7346.5|7340.5|90
1649900840000|2022-04-14 01:47:20|7352.5|7346.5|7351.5|7345.5|7352.5|7346.5|7350.5|7344.5|55
1649900850000|2022-04-14 01:47:30|7352.5|7346.5|7348.5|7342.5|7353.5|7347.5|7348.5|7342.5|44
1649900860000|2022-04-14 01:47:40|7349.5|7343.5|7350.5|7344.5|7350.5|7344.5|7349.5|7343.5|20
1649900870000|2022-04-14 01:47:50|7351.5|7345.5|7354.5|7348.5|7354.5|7348.5|7351.5|7345.5|43
1649900880000|2022-04-14 01:48:00|7352.5|7346.5|7351.5|7345.5|7353.5|7347.5|7350.5|7344.5|51
1649900890000|2022-04-14 01:48:10|7350.5|7344.5|7351.5|7345.5|7352.5|7346.5|7349.5|7343.5|35
1649900900000|2022-04-14 01:48:20|7352.5|7346.5|7351.5|7345.5|7352.5|7346.5|7351.5|7345.5|42
1649900910000|2022-04-14 01:48:30|7350.5|7344.5|7349.5|7343.5|7350.5|7344.5|7348.5|7342.5|27
1649900920000|2022-04-14 01:48:40|7348.5|7342.5|7345.5|7339.5|7348.5|7342.5|7342.5|7336.5|80
1649900930000|2022-04-14 01:48:50|7346.5|7340.5|7346.5|7340.5|7348.5|7342.5|7346.5|7340.5|19
1649900940000|2022-04-14 01:49:00|7345.5|7339.5|7351.5|7345.5|7352.5|7346.5|7345.5|7339.5|74
1649900950000|2022-04-14 01:49:10|7350.5|7344.5|7350.5|7344.5|7352.5|7346.5|7350.5|7344.5|21
1649900960000|2022-04-14 01:49:20|7351.5|7345.5|7353.5|7347.5|7353.5|7347.5|7351.5|7345.5|15
1649900970000|2022-04-14 01:49:30|7352.5|7346.5|7349.5|7343.5|7352.5|7346.5|7349.5|7343.5|40
1649900980000|2022-04-14 01:49:40|7347.5|7341.5|7347.5|7341.5|7348.5|7342.5|7346.5|7340.5|31
1649900990000|2022-04-14 01:49:50|7346.5|7340.5|7349.5|7343.5|7349.5|7343.5|7346.5|7340.5|14
1649901000000|2022-04-14 01:50:00|7348.5|7342.5|7344.5|7338.5|7348.5|7342.5|7343.5|7337.5|41
1649901010000|2022-04-14 01:50:10|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|7340.5|7334.5|55
1649901020000|2022-04-14 01:50:20|7342.5|7336.5|7343.5|7337.5|7343.5|7337.5|7339.5|7333.5|99
1649901030000|2022-04-14 01:50:30|7342.5|7336.5|7346.5|7340.5|7346.5|7340.5|7342.5|7336.5|33
1649901040000|2022-04-14 01:50:40|7345.5|7339.5|7347.5|7341.5|7347.5|7341.5|7344.5|7338.5|36
1649901050000|2022-04-14 01:50:50|7346.5|7340.5|7350.5|7344.5|7351.5|7345.5|7346.5|7340.5|24
1649901060000|2022-04-14 01:51:00|7351.5|7345.5|7350.5|7344.5|7353.5|7347.5|7349.5|7343.5|55
1649901070000|2022-04-14 01:51:10|7351.5|7345.5|7350.5|7344.5|7351.5|7345.5|7348.5|7342.5|17
1649901080000|2022-04-14 01:51:20|7351.5|7345.5|7350.5|7344.5|7351.5|7345.5|7349.5|7343.5|33
1649901090000|2022-04-14 01:51:30|7351.5|7345.5|7352.5|7346.5|7352.5|7346.5|7350.5|7344.5|21
1649901100000|2022-04-14 01:51:40|7351.5|7345.5|7347.5|7341.5|7351.5|7345.5|7347.5|7341.5|24
1649901110000|2022-04-14 01:51:50|7350.5|7344.5|7352.5|7346.5|7353.5|7347.5|7349.5|7343.5|55
1649901120000|2022-04-14 01:52:00|7351.5|7345.5|7353.5|7347.5|7353.5|7347.5|7351.5|7345.5|51
1649901130000|2022-04-14 01:52:10|7352.5|7346.5|7357.5|7351.5|7358.5|7352.5|7352.5|7346.5|43
1649901140000|2022-04-14 01:52:20|7356.5|7350.5|7355.5|7349.5|7356.5|7350.5|7355.5|7349.5|38
1649901150000|2022-04-14 01:52:30|7352.5|7346.5|7353.5|7347.5|7353.5|7347.5|7352.5|7346.5|15
1649901160000|2022-04-14 01:52:40|7355.5|7349.5|7355.5|7349.5|7356.5|7350.5|7354.5|7348.5|23
1649901170000|2022-04-14 01:52:50|7356.5|7350.5|7355.5|7349.5|7356.5|7350.5|7355.5|7349.5|25
1649901180000|2022-04-14 01:53:00|7356.5|7350.5|7356.5|7350.5|7356.5|7350.5|7356.5|7350.5|10
1649901190000|2022-04-14 01:53:10|7357.5|7351.5|7357.5|7351.5|7357.5|7351.5|7356.5|7350.5|48
1649901200000|2022-04-14 01:53:20|7356.5|7350.5|7353.5|7347.5|7356.5|7350.5|7352.5|7346.5|58
1649901210000|2022-04-14 01:53:30|7350.5|7344.5|7344.5|7338.5|7350.5|7344.5|7343.5|7337.5|54
1649901220000|2022-04-14 01:53:40|7343.5|7337.5|7345.5|7339.5|7345.5|7339.5|7343.5|7337.5|16
1649901230000|2022-04-14 01:53:50|7344.5|7338.5|7344.5|7338.5|7345.5|7339.5|7344.5|7338.5|7
1649901240000|2022-04-14 01:54:00|7345.5|7339.5|7346.5|7340.5|7347.5|7341.5|7345.5|7339.5|24
1649901250000|2022-04-14 01:54:10|7347.5|7341.5|7348.5|7342.5|7348.5|7342.5|7346.5|7340.5|20
1649901260000|2022-04-14 01:54:20|7349.5|7343.5|7343.5|7337.5|7349.5|7343.5|7343.5|7337.5|32
1649901270000|2022-04-14 01:54:30|7345.5|7339.5|7347.5|7341.5|7347.5|7341.5|7345.5|7339.5|17
1649901280000|2022-04-14 01:54:40|7346.5|7340.5|7343.5|7337.5|7347.5|7341.5|7343.5|7337.5|26
1649901290000|2022-04-14 01:54:50|7344.5|7338.5|7343.5|7337.5|7344.5|7338.5|7343.5|7337.5|10
1649901300000|2022-04-14 01:55:00|7346.5|7340.5|7346.5|7340.5|7348.5|7342.5|7346.5|7340.5|16
1649901310000|2022-04-14 01:55:10|7345.5|7339.5|7344.5|7338.5|7345.5|7339.5|7344.5|7338.5|7
1649901320000|2022-04-14 01:55:20|7341.5|7335.5|7345.5|7339.5|7346.5|7340.5|7341.5|7335.5|17
1649901330000|2022-04-14 01:55:30|7344.5|7338.5|7347.5|7341.5|7347.5|7341.5|7344.5|7338.5|10
1649901340000|2022-04-14 01:55:40|7348.5|7342.5|7347.5|7341.5|7349.5|7343.5|7347.5|7341.5|14
1649901350000|2022-04-14 01:55:50|7346.5|7340.5|7348.5|7342.5|7349.5|7343.5|7346.5|7340.5|12
1649901360000|2022-04-14 01:56:00|7347.5|7341.5|7346.5|7340.5|7349.5|7343.5|7345.5|7339.5|27
1649901370000|2022-04-14 01:56:10|7347.5|7341.5|7346.5|7340.5|7347.5|7341.5|7344.5|7338.5|14
1649901380000|2022-04-14 01:56:20|7348.5|7342.5|7346.5|7340.5|7348.5|7342.5|7346.5|7340.5|7
1649901390000|2022-04-14 01:56:30|7344.5|7338.5|7347.5|7341.5|7347.5|7341.5|7343.5|7337.5|32
1649901400000|2022-04-14 01:56:40|7348.5|7342.5|7349.5|7343.5|7352.5|7346.5|7348.5|7342.5|33
1649901410000|2022-04-14 01:56:50|7348.5|7342.5|7345.5|7339.5|7348.5|7342.5|7343.5|7337.5|30
1649901420000|2022-04-14 01:57:00|7346.5|7340.5|7349.5|7343.5|7349.5|7343.5|7346.5|7340.5|12
1649901430000|2022-04-14 01:57:10|7347.5|7341.5|7348.5|7342.5|7348.5|7342.5|7346.5|7340.5|14
1649901440000|2022-04-14 01:57:20|7349.5|7343.5|7350.5|7344.5|7351.5|7345.5|7349.5|7343.5|17
1649901450000|2022-04-14 01:57:30|7351.5|7345.5|7350.5|7344.5|7351.5|7345.5|7347.5|7341.5|17
1649901460000|2022-04-14 01:57:40|7351.5|7345.5|7348.5|7342.5|7351.5|7345.5|7348.5|7342.5|15
1649901470000|2022-04-14 01:57:50|7349.5|7343.5|7349.5|7343.5|7350.5|7344.5|7349.5|7343.5|9
1649901480000|2022-04-14 01:58:00|7350.5|7344.5|7352.5|7346.5|7352.5|7346.5|7350.5|7344.5|17
1649901490000|2022-04-14 01:58:10|7353.5|7347.5|7354.5|7348.5|7354.5|7348.5|7351.5|7345.5|21
1649901500000|2022-04-14 01:58:20|7353.5|7347.5|7353.5|7347.5|7353.5|7347.5|7349.5|7343.5|35
1649901510000|2022-04-14 01:58:30|7354.5|7348.5|7354.5|7348.5|7354.5|7348.5|7352.5|7346.5|17
1649901520000|2022-04-14 01:58:40|7355.5|7349.5|7357.5|7351.5|7358.5|7352.5|7355.5|7349.5|41
1649901530000|2022-04-14 01:58:50|7356.5|7350.5|7356.5|7350.5|7357.5|7351.5|7356.5|7350.5|25
1649901540000|2022-04-14 01:59:00|7355.5|7349.5|7352.5|7346.5|7355.5|7349.5|7352.5|7346.5|20
1649901550000|2022-04-14 01:59:10|7351.5|7345.5|7348.5|7342.5|7351.5|7345.5|7347.5|7341.5|39
1649901560000|2022-04-14 01:59:20|7349.5|7343.5|7350.5|7344.5|7350.5|7344.5|7349.5|7343.5|13
1649901570000|2022-04-14 01:59:30|7349.5|7343.5|7352.5|7346.5|7353.5|7347.5|7349.5|7343.5|34
1649901580000|2022-04-14 01:59:40|7355.5|7349.5|7352.5|7346.5|7355.5|7349.5|7352.5|7346.5|19
1649901590000|2022-04-14 01:59:50|7353.5|7347.5|7352.5|7346.5|7353.5|7347.5|7352.5|7346.5|6
1649901600000|2022-04-14 02:00:00|7353.5|7347.5|7352.5|7346.5|7353.5|7347.5|7349.5|7343.5|37
1649901610000|2022-04-14 02:00:10|7351.5|7345.5|7358.5|7352.5|7358.5|7352.5|7351.5|7345.5|42
1649901620000|2022-04-14 02:00:20|7357.5|7351.5|7355.5|7349.5|7357.5|7351.5|7355.5|7349.5|34
1649901630000|2022-04-14 02:00:30|7356.5|7350.5|7355.5|7349.5|7357.5|7351.5|7355.5|7349.5|13
1649901640000|2022-04-14 02:00:40|7354.5|7348.5|7353.5|7347.5|7354.5|7348.5|7351.5|7345.5|44
1649901650000|2022-04-14 02:00:50|7354.5|7348.5|7356.5|7350.5|7356.5|7350.5|7354.5|7348.5|9
1649901660000|2022-04-14 02:01:00|7357.5|7351.5|7359.5|7353.5|7359.5|7353.5|7357.5|7351.5|37
1649901670000|2022-04-14 02:01:10|7358.5|7352.5|7355.5|7349.5|7358.5|7352.5|7355.5|7349.5|33
1649901680000|2022-04-14 02:01:20|7354.5|7348.5|7354.5|7348.5|7354.5|7348.5|7352.5|7346.5|11
1649901690000|2022-04-14 02:01:30|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|7354.5|7348.5|13
1649901700000|2022-04-14 02:01:40|7356.5|7350.5|7359.5|7353.5|7359.5|7353.5|7356.5|7350.5|23
1649901710000|2022-04-14 02:01:50|7358.5|7352.5|7359.5|7353.5|7360.5|7354.5|7357.5|7351.5|31
1649901720000|2022-04-14 02:02:00|7361.5|7355.5|7359.5|7353.5|7362.5|7356.5|7359.5|7353.5|34
1649901730000|2022-04-14 02:02:10|7360.5|7354.5|7361.5|7355.5|7363.5|7357.5|7360.5|7354.5|102
1649901740000|2022-04-14 02:02:20|7360.5|7354.5|7361.5|7355.5|7361.5|7355.5|7360.5|7354.5|19
1649901750000|2022-04-14 02:02:30|7360.5|7354.5|7356.5|7350.5|7360.5|7354.5|7355.5|7349.5|27
1649901760000|2022-04-14 02:02:40|7357.5|7351.5|7357.5|7351.5|7357.5|7351.5|7357.5|7351.5|22
1649901770000|2022-04-14 02:02:50|7358.5|7352.5|7356.5|7350.5|7360.5|7354.5|7356.5|7350.5|19
1649901780000|2022-04-14 02:03:00|7357.5|7351.5|7357.5|7351.5|7357.5|7351.5|7355.5|7349.5|16
1649901790000|2022-04-14 02:03:10|7359.5|7353.5|7360.5|7354.5|7360.5|7354.5|7359.5|7353.5|34
1649901800000|2022-04-14 02:03:20|7361.5|7355.5|7362.5|7356.5|7362.5|7356.5|7360.5|7354.5|15
1649901810000|2022-04-14 02:03:30|7364.5|7358.5|7365.5|7359.5|7365.5|7359.5|7363.5|7357.5|54
1649901820000|2022-04-14 02:03:40|7364.5|7358.5|7362.5|7356.5|7365.5|7359.5|7362.5|7356.5|23
1649901830000|2022-04-14 02:03:50|7363.5|7357.5|7362.5|7356.5|7363.5|7357.5|7362.5|7356.5|13
1649901840000|2022-04-14 02:04:00|7364.5|7358.5|7362.5|7356.5|7365.5|7359.5|7362.5|7356.5|36
1649901850000|2022-04-14 02:04:10|7363.5|7357.5|7360.5|7354.5|7363.5|7357.5|7360.5|7354.5|13
1649901860000|2022-04-14 02:04:20|7359.5|7353.5|7361.5|7355.5|7361.5|7355.5|7357.5|7351.5|31
1649901870000|2022-04-14 02:04:30|7362.5|7356.5|7361.5|7355.5|7362.5|7356.5|7360.5|7354.5|25
1649901880000|2022-04-14 02:04:40|7362.5|7356.5|7366.5|7360.5|7366.5|7360.5|7362.5|7356.5|16
1649901890000|2022-04-14 02:04:50|7365.5|7359.5|7364.5|7358.5|7365.5|7359.5|7364.5|7358.5|11
1649901900000|2022-04-14 02:05:00|7363.5|7357.5|7367.5|7361.5|7367.5|7361.5|7363.5|7357.5|43
1649901910000|2022-04-14 02:05:10|7366.5|7360.5|7365.5|7359.5|7366.5|7360.5|7365.5|7359.5|28
1649901920000|2022-04-14 02:05:20|7364.5|7358.5|7365.5|7359.5|7365.5|7359.5|7363.5|7357.5|24
1649901930000|2022-04-14 02:05:30|7366.5|7360.5|7366.5|7360.5|7366.5|7360.5|7365.5|7359.5|15
1649901940000|2022-04-14 02:05:40|7367.5|7361.5|7366.5|7360.5|7370.5|7364.5|7366.5|7360.5|63
1649901950000|2022-04-14 02:05:50|7365.5|7359.5|7368.5|7362.5|7368.5|7362.5|7365.5|7359.5|89
1649901960000|2022-04-14 02:06:00|7366.5|7360.5|7366.5|7360.5|7368.5|7362.5|7365.5|7359.5|57
1649901970000|2022-04-14 02:06:10|7367.5|7361.5|7370.5|7364.5|7370.5|7364.5|7367.5|7361.5|17
1649901980000|2022-04-14 02:06:20|7371.5|7365.5|7372.5|7366.5|7372.5|7366.5|7370.5|7364.5|9
1649901990000|2022-04-14 02:06:30|7371.5|7365.5|7368.5|7362.5|7371.5|7365.5|7368.5|7362.5|22
1649902000000|2022-04-14 02:06:40|7369.5|7363.5|7371.5|7365.5|7372.5|7366.5|7369.5|7363.5|44
1649902010000|2022-04-14 02:06:50|7370.5|7364.5|7372.5|7366.5|7373.5|7367.5|7370.5|7364.5|26
1649902020000|2022-04-14 02:07:00|7373.5|7367.5|7375.5|7369.5|7375.5|7369.5|7373.5|7367.5|41
1649902030000|2022-04-14 02:07:10|7377.5|7371.5|7376.5|7370.5|7377.5|7371.5|7375.5|7369.5|47
1649902040000|2022-04-14 02:07:20|7375.5|7369.5|7376.5|7370.5|7376.5|7370.5|7374.5|7368.5|71
1649902050000|2022-04-14 02:07:30|7377.5|7371.5|7378.5|7372.5|7378.5|7372.5|7374.5|7368.5|65
1649902060000|2022-04-14 02:07:40|7379.5|7373.5|7383.5|7377.5|7383.5|7377.5|7378.5|7372.5|79
1649902070000|2022-04-14 02:07:50|7382.5|7376.5|7384.5|7378.5|7385.5|7379.5|7382.5|7376.5|83
1649902080000|2022-04-14 02:08:00|7385.5|7379.5|7387.5|7381.5|7388.5|7382.5|7380.5|7374.5|93
1649902090000|2022-04-14 02:08:10|7386.5|7380.5|7398.5|7392.5|7400.5|7394.5|7386.5|7380.5|271
1649902100000|2022-04-14 02:08:20|7397.5|7391.5|7396.5|7390.5|7397.5|7391.5|7393.5|7387.5|98
1649902110000|2022-04-14 02:08:30|7395.5|7389.5|7395.5|7389.5|7396.5|7390.5|7393.5|7387.5|51
1649902120000|2022-04-14 02:08:40|7394.5|7388.5|7390.5|7384.5|7396.5|7390.5|7389.5|7383.5|65
1649902130000|2022-04-14 02:08:50|7389.5|7383.5|7391.5|7385.5|7393.5|7387.5|7389.5|7383.5|42
1649902140000|2022-04-14 02:09:00|7389.5|7383.5|7395.5|7389.5|7395.5|7389.5|7389.5|7383.5|56
1649902150000|2022-04-14 02:09:10|7396.5|7390.5|7396.5|7390.5|7397.5|7391.5|7395.5|7389.5|73
1649902160000|2022-04-14 02:09:20|7395.5|7389.5|7395.5|7389.5|7398.5|7392.5|7395.5|7389.5|29
1649902170000|2022-04-14 02:09:30|7396.5|7390.5|7396.5|7390.5|7397.5|7391.5|7396.5|7390.5|30
1649902180000|2022-04-14 02:09:40|7398.5|7392.5|7398.5|7392.5|7400.5|7394.5|7397.5|7391.5|36
1649902190000|2022-04-14 02:09:50|7397.5|7391.5|7400.5|7394.5|7400.5|7394.5|7396.5|7390.5|60
1649902200000|2022-04-14 02:10:00|7401.5|7395.5|7400.5|7394.5|7403.5|7397.5|7400.5|7394.5|125
1649902210000|2022-04-14 02:10:10|7399.5|7393.5|7399.5|7393.5|7400.5|7394.5|7397.5|7391.5|58
1649902220000|2022-04-14 02:10:20|7398.5|7392.5|7396.5|7390.5|7398.5|7392.5|7395.5|7389.5|39
1649902230000|2022-04-14 02:10:30|7397.5|7391.5|7393.5|7387.5|7397.5|7391.5|7391.5|7385.5|59
1649902240000|2022-04-14 02:10:40|7392.5|7386.5|7390.5|7384.5|7392.5|7386.5|7390.5|7384.5|17
1649902250000|2022-04-14 02:10:50|7389.5|7383.5|7389.5|7383.5|7390.5|7384.5|7388.5|7382.5|24
1649902260000|2022-04-14 02:11:00|7388.5|7382.5|7388.5|7382.5|7389.5|7383.5|7387.5|7381.5|86
1649902270000|2022-04-14 02:11:10|7389.5|7383.5|7387.5|7381.5|7392.5|7386.5|7387.5|7381.5|37
1649902280000|2022-04-14 02:11:20|7388.5|7382.5|7390.5|7384.5|7390.5|7384.5|7388.5|7382.5|50
1649902290000|2022-04-14 02:11:30|7391.5|7385.5|7392.5|7386.5|7393.5|7387.5|7391.5|7385.5|41
1649902300000|2022-04-14 02:11:40|7391.5|7385.5|7395.5|7389.5|7395.5|7389.5|7391.5|7385.5|31
1649902310000|2022-04-14 02:11:50|7396.5|7390.5|7396.5|7390.5|7397.5|7391.5|7395.5|7389.5|42
1649902320000|2022-04-14 02:12:00|7395.5|7389.5|7398.5|7392.5|7399.5|7393.5|7395.5|7389.5|63
1649902330000|2022-04-14 02:12:10|7399.5|7393.5|7394.5|7388.5|7399.5|7393.5|7394.5|7388.5|61
1649902340000|2022-04-14 02:12:20|7395.5|7389.5|7400.5|7394.5|7400.5|7394.5|7395.5|7389.5|153
1649902350000|2022-04-14 02:12:30|7401.5|7395.5|7397.5|7391.5|7403.5|7397.5|7397.5|7391.5|49
1649902360000|2022-04-14 02:12:40|7398.5|7392.5|7399.5|7393.5|7400.5|7394.5|7398.5|7392.5|38
1649902370000|2022-04-14 02:12:50|7397.5|7391.5|7397.5|7391.5|7398.5|7392.5|7396.5|7390.5|23
1649902380000|2022-04-14 02:13:00|7396.5|7390.5|7393.5|7387.5|7397.5|7391.5|7393.5|7387.5|73
1649902390000|2022-04-14 02:13:10|7394.5|7388.5|7392.5|7386.5|7395.5|7389.5|7392.5|7386.5|27
1649902400000|2022-04-14 02:13:20|7395.5|7389.5|7392.5|7386.5|7395.5|7389.5|7392.5|7386.5|39
1649902410000|2022-04-14 02:13:30|7393.5|7387.5|7392.5|7386.5|7393.5|7387.5|7391.5|7385.5|26
1649902420000|2022-04-14 02:13:40|7393.5|7387.5|7392.5|7386.5|7393.5|7387.5|7392.5|7386.5|13
1649902430000|2022-04-14 02:13:50|7393.5|7387.5|7393.5|7387.5|7393.5|7387.5|7392.5|7386.5|32
1649902440000|2022-04-14 02:14:00|7394.5|7388.5|7396.5|7390.5|7396.5|7390.5|7394.5|7388.5|28
1649902450000|2022-04-14 02:14:10|7394.5|7388.5|7393.5|7387.5|7394.5|7388.5|7393.5|7387.5|22
1649902460000|2022-04-14 02:14:20|7394.5|7388.5|7392.5|7386.5|7394.5|7388.5|7391.5|7385.5|15
1649902470000|2022-04-14 02:14:30|7393.5|7387.5|7392.5|7386.5|7393.5|7387.5|7392.5|7386.5|21
1649902480000|2022-04-14 02:14:40|7393.5|7387.5|7395.5|7389.5|7395.5|7389.5|7391.5|7385.5|26
1649902490000|2022-04-14 02:14:50|7394.5|7388.5|7393.5|7387.5|7394.5|7388.5|7392.5|7386.5|30
1649902500000|2022-04-14 02:15:00|7394.5|7388.5|7396.5|7390.5|7397.5|7391.5|7394.5|7388.5|28
1649902510000|2022-04-14 02:15:10|7394.5|7388.5|7390.5|7384.5|7394.5|7388.5|7389.5|7383.5|30
1649902520000|2022-04-14 02:15:20|7391.5|7385.5|7392.5|7386.5|7392.5|7386.5|7390.5|7384.5|11
1649902530000|2022-04-14 02:15:30|7391.5|7385.5|7390.5|7384.5|7391.5|7385.5|7390.5|7384.5|26
1649902540000|2022-04-14 02:15:40|7389.5|7383.5|7390.5|7384.5|7390.5|7384.5|7389.5|7383.5|30
1649902550000|2022-04-14 02:15:50|7389.5|7383.5|7391.5|7385.5|7391.5|7385.5|7389.5|7383.5|33
1649902560000|2022-04-14 02:16:00|7392.5|7386.5|7388.5|7382.5|7393.5|7387.5|7388.5|7382.5|36
1649902570000|2022-04-14 02:16:10|7387.5|7381.5|7385.5|7379.5|7387.5|7381.5|7385.5|7379.5|31
1649902580000|2022-04-14 02:16:20|7386.5|7380.5|7385.5|7379.5|7386.5|7380.5|7385.5|7379.5|13
1649902590000|2022-04-14 02:16:30|7384.5|7378.5|7383.5|7377.5|7384.5|7378.5|7383.5|7377.5|36
1649902600000|2022-04-14 02:16:40|7382.5|7376.5|7381.5|7375.5|7382.5|7376.5|7380.5|7374.5|30
1649902610000|2022-04-14 02:16:50|7379.5|7373.5|7377.5|7371.5|7379.5|7373.5|7377.5|7371.5|65
1649902620000|2022-04-14 02:17:00|7378.5|7372.5|7382.5|7376.5|7382.5|7376.5|7378.5|7372.5|64
1649902630000|2022-04-14 02:17:10|7383.5|7377.5|7385.5|7379.5|7386.5|7380.5|7383.5|7377.5|51
1649902640000|2022-04-14 02:17:20|7386.5|7380.5|7384.5|7378.5|7387.5|7381.5|7384.5|7378.5|24
1649902650000|2022-04-14 02:17:30|7385.5|7379.5|7385.5|7379.5|7385.5|7379.5|7384.5|7378.5|7
1649902660000|2022-04-14 02:17:40|7387.5|7381.5|7391.5|7385.5|7392.5|7386.5|7387.5|7381.5|32
1649902670000|2022-04-14 02:17:50|7390.5|7384.5|7391.5|7385.5|7391.5|7385.5|7390.5|7384.5|14
1649902680000|2022-04-14 02:18:00|7392.5|7386.5|7390.5|7384.5|7392.5|7386.5|7390.5|7384.5|179
1649902690000|2022-04-14 02:18:10|7389.5|7383.5|7388.5|7382.5|7389.5|7383.5|7387.5|7381.5|14
1649902700000|2022-04-14 02:18:20|7387.5|7381.5|7385.5|7379.5|7388.5|7382.5|7385.5|7379.5|36
1649902710000|2022-04-14 02:18:30|7386.5|7380.5|7388.5|7382.5|7388.5|7382.5|7386.5|7380.5|37
1649902720000|2022-04-14 02:18:40|7390.5|7384.5|7386.5|7380.5|7390.5|7384.5|7386.5|7380.5|23
1649902730000|2022-04-14 02:18:50|7387.5|7381.5|7388.5|7382.5|7388.5|7382.5|7386.5|7380.5|12
1649902740000|2022-04-14 02:19:00|7390.5|7384.5|7389.5|7383.5|7390.5|7384.5|7389.5|7383.5|54
1649902750000|2022-04-14 02:19:10|7390.5|7384.5|7390.5|7384.5|7392.5|7386.5|7390.5|7384.5|7
1649902760000|2022-04-14 02:19:20|7389.5|7383.5|7390.5|7384.5|7390.5|7384.5|7389.5|7383.5|6
1649902770000|2022-04-14 02:19:30|7388.5|7382.5|7387.5|7381.5|7388.5|7382.5|7387.5|7381.5|13
1649902780000|2022-04-14 02:19:40|7386.5|7380.5|7387.5|7381.5|7388.5|7382.5|7386.5|7380.5|27
1649902790000|2022-04-14 02:19:50|7386.5|7380.5|7387.5|7381.5|7387.5|7381.5|7386.5|7380.5|17
1649902800000|2022-04-14 02:20:00|7385.5|7379.5|7389.5|7383.5|7389.5|7383.5|7385.5|7379.5|23
1649902810000|2022-04-14 02:20:10|7388.5|7382.5|7385.5|7379.5|7388.5|7382.5|7385.5|7379.5|18
1649902820000|2022-04-14 02:20:20|7383.5|7377.5|7384.5|7378.5|7385.5|7379.5|7383.5|7377.5|11
1649902830000|2022-04-14 02:20:30|7385.5|7379.5|7387.5|7381.5|7387.5|7381.5|7385.5|7379.5|35
1649902840000|2022-04-14 02:20:40|7386.5|7380.5|7387.5|7381.5|7387.5|7381.5|7386.5|7380.5|6
1649902850000|2022-04-14 02:20:50|7386.5|7380.5|7389.5|7383.5|7389.5|7383.5|7386.5|7380.5|38
1649902860000|2022-04-14 02:21:00|7391.5|7385.5|7388.5|7382.5|7392.5|7386.5|7388.5|7382.5|39
1649902870000|2022-04-14 02:21:10|7387.5|7381.5|7387.5|7381.5|7387.5|7381.5|7387.5|7381.5|17
1649902880000|2022-04-14 02:21:20|7388.5|7382.5|7387.5|7381.5|7388.5|7382.5|7385.5|7379.5|20
1649902890000|2022-04-14 02:21:30|7385.5|7379.5|7384.5|7378.5|7386.5|7380.5|7384.5|7378.5|24
1649902900000|2022-04-14 02:21:40|7386.5|7380.5|7387.5|7381.5|7387.5|7381.5|7386.5|7380.5|6
1649902910000|2022-04-14 02:21:50|7388.5|7382.5|7392.5|7386.5|7392.5|7386.5|7388.5|7382.5|14
1649902920000|2022-04-14 02:22:00|7393.5|7387.5|7392.5|7386.5|7393.5|7387.5|7391.5|7385.5|21
1649902930000|2022-04-14 02:22:10|7393.5|7387.5|7392.5|7386.5|7393.5|7387.5|7391.5|7385.5|306
1649902940000|2022-04-14 02:22:20|7393.5|7387.5|7393.5|7387.5|7393.5|7387.5|7393.5|7387.5|2
1649902950000|2022-04-14 02:22:30|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|10
1649902960000|2022-04-14 02:22:40|7389.5|7383.5|7391.5|7385.5|7391.5|7385.5|7388.5|7382.5|30
1649902970000|2022-04-14 02:22:50|7393.5|7387.5|7391.5|7385.5|7393.5|7387.5|7390.5|7384.5|88
1649902980000|2022-04-14 02:23:00|7392.5|7386.5|7390.5|7384.5|7392.5|7386.5|7389.5|7383.5|10
1649902990000|2022-04-14 02:23:10|7389.5|7383.5|7388.5|7382.5|7389.5|7383.5|7388.5|7382.5|10
1649903000000|2022-04-14 02:23:20|7387.5|7381.5|7387.5|7381.5|7387.5|7381.5|7386.5|7380.5|4
1649903010000|2022-04-14 02:23:30|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|14
1649903020000|2022-04-14 02:23:40|7387.5|7381.5|7388.5|7382.5|7390.5|7384.5|7387.5|7381.5|19
1649903030000|2022-04-14 02:23:50|7389.5|7383.5|7390.5|7384.5|7390.5|7384.5|7389.5|7383.5|13
1649903040000|2022-04-14 02:24:00|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|7391.5|7385.5|14
1649903050000|2022-04-14 02:24:10|7391.5|7385.5|7392.5|7386.5|7392.5|7386.5|7390.5|7384.5|10
1649903060000|2022-04-14 02:24:20|7391.5|7385.5|7392.5|7386.5|7392.5|7386.5|7391.5|7385.5|15
1649903070000|2022-04-14 02:24:30|7391.5|7385.5|7387.5|7381.5|7391.5|7385.5|7387.5|7381.5|28
1649903080000|2022-04-14 02:24:40|7388.5|7382.5|7393.5|7387.5|7393.5|7387.5|7388.5|7382.5|20
1649903090000|2022-04-14 02:24:50|7391.5|7385.5|7390.5|7384.5|7391.5|7385.5|7390.5|7384.5|20
1649903100000|2022-04-14 02:25:00|7389.5|7383.5|7388.5|7382.5|7389.5|7383.5|7385.5|7379.5|25
1649903110000|2022-04-14 02:25:10|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|7385.5|7379.5|8
1649903120000|2022-04-14 02:25:20|7387.5|7381.5|7387.5|7381.5|7387.5|7381.5|7387.5|7381.5|10
1649903130000|2022-04-14 02:25:30|7386.5|7380.5|7388.5|7382.5|7388.5|7382.5|7386.5|7380.5|5
1649903140000|2022-04-14 02:25:40|7389.5|7383.5|7386.5|7380.5|7389.5|7383.5|7386.5|7380.5|19
1649903150000|2022-04-14 02:25:50|7387.5|7381.5|7392.5|7386.5|7392.5|7386.5|7387.5|7381.5|20
1649903160000|2022-04-14 02:26:00|7393.5|7387.5|7393.5|7387.5|7394.5|7388.5|7392.5|7386.5|27
1649903170000|2022-04-14 02:26:10|7392.5|7386.5|7389.5|7383.5|7393.5|7387.5|7389.5|7383.5|23
1649903180000|2022-04-14 02:26:20|7390.5|7384.5|7391.5|7385.5|7392.5|7386.5|7390.5|7384.5|11
1649903190000|2022-04-14 02:26:30|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|7391.5|7385.5|21
1649903200000|2022-04-14 02:26:40|||||||||5
1649903210000|2022-04-14 02:26:50|7390.5|7384.5|7388.5|7382.5|7390.5|7384.5|7388.5|7382.5|40
1649903220000|2022-04-14 02:27:00|7387.5|7381.5|7387.5|7381.5|7387.5|7381.5|7386.5|7380.5|48
1649903230000|2022-04-14 02:27:10|7386.5|7380.5|7381.5|7375.5|7387.5|7381.5|7381.5|7375.5|53
1649903240000|2022-04-14 02:27:20|7382.5|7376.5|7383.5|7377.5|7383.5|7377.5|7380.5|7374.5|25
1649903250000|2022-04-14 02:27:30|7382.5|7376.5|7384.5|7378.5|7387.5|7381.5|7382.5|7376.5|27
1649903260000|2022-04-14 02:27:40|7383.5|7377.5|7384.5|7378.5|7384.5|7378.5|7383.5|7377.5|22
1649903270000|2022-04-14 02:27:50|7383.5|7377.5|7381.5|7375.5|7383.5|7377.5|7381.5|7375.5|11
1649903280000|2022-04-14 02:28:00|7380.5|7374.5|7375.5|7369.5|7380.5|7374.5|7374.5|7368.5|140
1649903290000|2022-04-14 02:28:10|7374.5|7368.5|7377.5|7371.5|7377.5|7371.5|7373.5|7367.5|34
1649903300000|2022-04-14 02:28:20|7376.5|7370.5|7379.5|7373.5|7379.5|7373.5|7376.5|7370.5|38
1649903310000|2022-04-14 02:28:30|7377.5|7371.5|7375.5|7369.5|7377.5|7371.5|7375.5|7369.5|348
1649903320000|2022-04-14 02:28:40|7374.5|7368.5|7373.5|7367.5|7374.5|7368.5|7372.5|7366.5|33
1649903330000|2022-04-14 02:28:50|7372.5|7366.5|7371.5|7365.5|7372.5|7366.5|7371.5|7365.5|21
1649903340000|2022-04-14 02:29:00|7370.5|7364.5|7369.5|7363.5|7372.5|7366.5|7369.5|7363.5|21
1649903350000|2022-04-14 02:29:10|7370.5|7364.5|7365.5|7359.5|7370.5|7364.5|7365.5|7359.5|79
1649903360000|2022-04-14 02:29:20|7366.5|7360.5|7367.5|7361.5|7367.5|7361.5|7365.5|7359.5|21
1649903370000|2022-04-14 02:29:30|7365.5|7359.5|7366.5|7360.5|7366.5|7360.5|7365.5|7359.5|6
1649903380000|2022-04-14 02:29:40|7367.5|7361.5|7368.5|7362.5|7368.5|7362.5|7366.5|7360.5|30
1649903390000|2022-04-14 02:29:50|7366.5|7360.5|7367.5|7361.5|7367.5|7361.5|7364.5|7358.5|24
1649903400000|2022-04-14 02:30:00|7364.5|7358.5|7362.5|7356.5|7366.5|7360.5|7360.5|7354.5|144
1649903410000|2022-04-14 02:30:10|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|7359.5|7353.5|32
1649903420000|2022-04-14 02:30:20|7362.5|7356.5|7363.5|7357.5|7364.5|7358.5|7362.5|7356.5|13
1649903430000|2022-04-14 02:30:30|7364.5|7358.5|7365.5|7359.5|7365.5|7359.5|7364.5|7358.5|22
1649903440000|2022-04-14 02:30:40|7363.5|7357.5|7360.5|7354.5|7363.5|7357.5|7360.5|7354.5|37
1649903450000|2022-04-14 02:30:50|7358.5|7352.5|7359.5|7353.5|7359.5|7353.5|7358.5|7352.5|31
1649903460000|2022-04-14 02:31:00|7358.5|7352.5|7356.5|7350.5|7358.5|7352.5|7356.5|7350.5|35
1649903470000|2022-04-14 02:31:10|7355.5|7349.5|7359.5|7353.5|7359.5|7353.5|7355.5|7349.5|28
1649903480000|2022-04-14 02:31:20|7360.5|7354.5|7359.5|7353.5|7361.5|7355.5|7358.5|7352.5|23
1649903490000|2022-04-14 02:31:30|7358.5|7352.5|7358.5|7352.5|7358.5|7352.5|7356.5|7350.5|53
1649903500000|2022-04-14 02:31:40|7357.5|7351.5|7359.5|7353.5|7359.5|7353.5|7356.5|7350.5|40
1649903510000|2022-04-14 02:31:50|7358.5|7352.5|7357.5|7351.5|7358.5|7352.5|7356.5|7350.5|32
1649903520000|2022-04-14 02:32:00|7356.5|7350.5|7355.5|7349.5|7356.5|7350.5|7354.5|7348.5|33
1649903530000|2022-04-14 02:32:10|7356.5|7350.5|7356.5|7350.5|7356.5|7350.5|7356.5|7350.5|11
1649903540000|2022-04-14 02:32:20|7357.5|7351.5|7357.5|7351.5|7357.5|7351.5|7357.5|7351.5|7
1649903550000|2022-04-14 02:32:30|7358.5|7352.5|7357.5|7351.5|7360.5|7354.5|7357.5|7351.5|44
1649903560000|2022-04-14 02:32:40|7358.5|7352.5|7357.5|7351.5|7358.5|7352.5|7356.5|7350.5|53
1649903570000|2022-04-14 02:32:50|7356.5|7350.5|7354.5|7348.5|7356.5|7350.5|7354.5|7348.5|21
1649903580000|2022-04-14 02:33:00|7353.5|7347.5|7354.5|7348.5|7355.5|7349.5|7353.5|7347.5|68
1649903590000|2022-04-14 02:33:10|7353.5|7347.5|7354.5|7348.5|7354.5|7348.5|7353.5|7347.5|15
1649903600000|2022-04-14 02:33:20|7353.5|7347.5|7357.5|7351.5|7357.5|7351.5|7353.5|7347.5|20
1649903610000|2022-04-14 02:33:30|7358.5|7352.5|7356.5|7350.5|7358.5|7352.5|7356.5|7350.5|23
1649903620000|2022-04-14 02:33:40|7355.5|7349.5|7355.5|7349.5|7356.5|7350.5|7355.5|7349.5|18
1649903630000|2022-04-14 02:33:50|7354.5|7348.5|7355.5|7349.5|7355.5|7349.5|7353.5|7347.5|12
1649903640000|2022-04-14 02:34:00|7356.5|7350.5|7358.5|7352.5|7358.5|7352.5|7354.5|7348.5|10
1649903650000|2022-04-14 02:34:10|7359.5|7353.5|7359.5|7353.5|7359.5|7353.5|7358.5|7352.5|15
1649903660000|2022-04-14 02:34:20|7360.5|7354.5|7359.5|7353.5|7360.5|7354.5|7359.5|7353.5|11
1649903670000|2022-04-14 02:34:30|7358.5|7352.5|7358.5|7352.5|7358.5|7352.5|7358.5|7352.5|29
1649903680000|2022-04-14 02:34:40|7357.5|7351.5|7355.5|7349.5|7358.5|7352.5|7355.5|7349.5|7
1649903690000|2022-04-14 02:34:50|7356.5|7350.5|7356.5|7350.5|7356.5|7350.5|7356.5|7350.5|22
1649903700000|2022-04-14 02:35:00|7355.5|7349.5|7356.5|7350.5|7356.5|7350.5|7355.5|7349.5|9
1649903710000|2022-04-14 02:35:10|7357.5|7351.5|7359.5|7353.5|7361.5|7355.5|7357.5|7351.5|24
1649903720000|2022-04-14 02:35:20|7358.5|7352.5|7357.5|7351.5|7358.5|7352.5|7357.5|7351.5|19
1649903730000|2022-04-14 02:35:30|7358.5|7352.5|7359.5|7353.5|7359.5|7353.5|7358.5|7352.5|6
1649903740000|2022-04-14 02:35:40|7358.5|7352.5|7362.5|7356.5|7362.5|7356.5|7358.5|7352.5|28
1649903750000|2022-04-14 02:35:50|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|15
1649903760000|2022-04-14 02:36:00|7359.5|7353.5|7361.5|7355.5|7361.5|7355.5|7359.5|7353.5|8
1649903770000|2022-04-14 02:36:10|7360.5|7354.5|7359.5|7353.5|7360.5|7354.5|7359.5|7353.5|6
1649903780000|2022-04-14 02:36:20|7360.5|7354.5|7365.5|7359.5|7365.5|7359.5|7360.5|7354.5|27
1649903790000|2022-04-14 02:36:30|7363.5|7357.5|7360.5|7354.5|7363.5|7357.5|7360.5|7354.5|36
1649903800000|2022-04-14 02:36:40|7359.5|7353.5|7358.5|7352.5|7359.5|7353.5|7358.5|7352.5|365
1649903810000|2022-04-14 02:36:50|7359.5|7353.5|7359.5|7353.5|7360.5|7354.5|7359.5|7353.5|18
1649903820000|2022-04-14 02:37:00|7360.5|7354.5|7361.5|7355.5|7361.5|7355.5|7360.5|7354.5|13
1649903830000|2022-04-14 02:37:10|7360.5|7354.5|7361.5|7355.5|7361.5|7355.5|7360.5|7354.5|4
1649903840000|2022-04-14 02:37:20|7362.5|7356.5|7365.5|7359.5|7365.5|7359.5|7362.5|7356.5|352
1649903850000|2022-04-14 02:37:30|7364.5|7358.5|7363.5|7357.5|7365.5|7359.5|7363.5|7357.5|13
1649903860000|2022-04-14 02:37:40|7362.5|7356.5|7362.5|7356.5|7362.5|7356.5|7362.5|7356.5|28
1649903870000|2022-04-14 02:37:50|||||||||3
1649903880000|2022-04-14 02:38:00|7361.5|7355.5|7363.5|7357.5|7363.5|7357.5|7361.5|7355.5|17
1649903890000|2022-04-14 02:38:10|7362.5|7356.5|7361.5|7355.5|7362.5|7356.5|7361.5|7355.5|7
1649903900000|2022-04-14 02:38:20|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|7359.5|7353.5|29
1649903910000|2022-04-14 02:38:30|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|15
1649903920000|2022-04-14 02:38:40|7363.5|7357.5|7363.5|7357.5|7363.5|7357.5|7363.5|7357.5|7
1649903930000|2022-04-14 02:38:50|7364.5|7358.5|7365.5|7359.5|7365.5|7359.5|7364.5|7358.5|25
1649903940000|2022-04-14 02:39:00|7363.5|7357.5|7359.5|7353.5|7363.5|7357.5|7359.5|7353.5|13
1649903950000|2022-04-14 02:39:10|7358.5|7352.5|7359.5|7353.5|7359.5|7353.5|7358.5|7352.5|20
1649903960000|2022-04-14 02:39:20|7360.5|7354.5|7355.5|7349.5|7360.5|7354.5|7355.5|7349.5|18
1649903970000|2022-04-14 02:39:30|7356.5|7350.5|7355.5|7349.5|7357.5|7351.5|7355.5|7349.5|15
1649903980000|2022-04-14 02:39:40|7356.5|7350.5|7356.5|7350.5|7356.5|7350.5|7356.5|7350.5|5
1649903990000|2022-04-14 02:39:50|7355.5|7349.5|7354.5|7348.5|7355.5|7349.5|7354.5|7348.5|10
1649904000000|2022-04-14 02:40:00|7353.5|7347.5|7352.5|7346.5|7354.5|7348.5|7352.5|7346.5|42
1649904010000|2022-04-14 02:40:10|7353.5|7347.5|7352.5|7346.5|7353.5|7347.5|7351.5|7345.5|29
1649904020000|2022-04-14 02:40:20|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|7349.5|7343.5|26
1649904030000|2022-04-14 02:40:30|7350.5|7344.5|7349.5|7343.5|7351.5|7345.5|7349.5|7343.5|37
1649904040000|2022-04-14 02:40:40|7350.5|7344.5|7352.5|7346.5|7352.5|7346.5|7350.5|7344.5|13
1649904050000|2022-04-14 02:40:50|||||||||62
1649904060000|2022-04-14 02:41:00|7353.5|7347.5|7354.5|7348.5|7354.5|7348.5|7353.5|7347.5|15
1649904070000|2022-04-14 02:41:10|7356.5|7350.5|7357.5|7351.5|7358.5|7352.5|7356.5|7350.5|17
1649904080000|2022-04-14 02:41:20|7356.5|7350.5|7355.5|7349.5|7356.5|7350.5|7355.5|7349.5|11
1649904090000|2022-04-14 02:41:30|7356.5|7350.5|7356.5|7350.5|7357.5|7351.5|7356.5|7350.5|5
1649904100000|2022-04-14 02:41:40|7357.5|7351.5|7356.5|7350.5|7357.5|7351.5|7356.5|7350.5|23
1649904110000|2022-04-14 02:41:50|7357.5|7351.5|7357.5|7351.5|7357.5|7351.5|7357.5|7351.5|7
1649904120000|2022-04-14 02:42:00|7356.5|7350.5|7358.5|7352.5|7358.5|7352.5|7356.5|7350.5|18
1649904130000|2022-04-14 02:42:10|7359.5|7353.5|7359.5|7353.5|7361.5|7355.5|7359.5|7353.5|20
1649904140000|2022-04-14 02:42:20|7358.5|7352.5|7357.5|7351.5|7358.5|7352.5|7357.5|7351.5|6
1649904150000|2022-04-14 02:42:30|7358.5|7352.5|7358.5|7352.5|7358.5|7352.5|7358.5|7352.5|7
1649904160000|2022-04-14 02:42:40|7357.5|7351.5|7356.5|7350.5|7357.5|7351.5|7355.5|7349.5|16
1649904170000|2022-04-14 02:42:50|7355.5|7349.5|7353.5|7347.5|7355.5|7349.5|7353.5|7347.5|11
1649904180000|2022-04-14 02:43:00|7352.5|7346.5|7350.5|7344.5|7353.5|7347.5|7350.5|7344.5|14
1649904190000|2022-04-14 02:43:10|7349.5|7343.5|7350.5|7344.5|7350.5|7344.5|7349.5|7343.5|6
1649904200000|2022-04-14 02:43:20|7351.5|7345.5|7352.5|7346.5|7352.5|7346.5|7351.5|7345.5|13
1649904210000|2022-04-14 02:43:30|7351.5|7345.5|7352.5|7346.5|7352.5|7346.5|7351.5|7345.5|13
1649904220000|2022-04-14 02:43:40|7351.5|7345.5|7353.5|7347.5|7353.5|7347.5|7351.5|7345.5|16
1649904230000|2022-04-14 02:43:50|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|17
1649904240000|2022-04-14 02:44:00|7351.5|7345.5|7350.5|7344.5|7352.5|7346.5|7349.5|7343.5|23
1649904250000|2022-04-14 02:44:10|7349.5|7343.5|7352.5|7346.5|7352.5|7346.5|7349.5|7343.5|11
1649904260000|2022-04-14 02:44:20|7350.5|7344.5|7349.5|7343.5|7350.5|7344.5|7348.5|7342.5|27
1649904270000|2022-04-14 02:44:30|7347.5|7341.5|7351.5|7345.5|7351.5|7345.5|7347.5|7341.5|38
1649904280000|2022-04-14 02:44:40|7350.5|7344.5|7349.5|7343.5|7350.5|7344.5|7349.5|7343.5|11
1649904290000|2022-04-14 02:44:50|7347.5|7341.5|7346.5|7340.5|7348.5|7342.5|7346.5|7340.5|20
1649904300000|2022-04-14 02:45:00|7345.5|7339.5|7344.5|7338.5|7345.5|7339.5|7344.5|7338.5|17
1649904310000|2022-04-14 02:45:10|7343.5|7337.5|7347.5|7341.5|7347.5|7341.5|7342.5|7336.5|40
1649904320000|2022-04-14 02:45:20|7346.5|7340.5|7346.5|7340.5|7347.5|7341.5|7346.5|7340.5|24
1649904330000|2022-04-14 02:45:30|7345.5|7339.5|7346.5|7340.5|7346.5|7340.5|7345.5|7339.5|14
1649904340000|2022-04-14 02:45:40|7344.5|7338.5|7345.5|7339.5|7346.5|7340.5|7344.5|7338.5|16
1649904350000|2022-04-14 02:45:50|7346.5|7340.5|7347.5|7341.5|7348.5|7342.5|7346.5|7340.5|42
1649904360000|2022-04-14 02:46:00|7348.5|7342.5|7352.5|7346.5|7352.5|7346.5|7348.5|7342.5|24
1649904370000|2022-04-14 02:46:10|7351.5|7345.5|7350.5|7344.5|7352.5|7346.5|7350.5|7344.5|13
1649904380000|2022-04-14 02:46:20|7349.5|7343.5|7351.5|7345.5|7351.5|7345.5|7348.5|7342.5|18
1649904390000|2022-04-14 02:46:30|7350.5|7344.5|7349.5|7343.5|7350.5|7344.5|7349.5|7343.5|8
1649904400000|2022-04-14 02:46:40|7351.5|7345.5|7352.5|7346.5|7353.5|7347.5|7351.5|7345.5|11
1649904410000|2022-04-14 02:46:50|7353.5|7347.5|7352.5|7346.5|7353.5|7347.5|7352.5|7346.5|11
1649904420000|2022-04-14 02:47:00|7353.5|7347.5|7353.5|7347.5|7353.5|7347.5|7353.5|7347.5|5
1649904430000|2022-04-14 02:47:10|7352.5|7346.5|7353.5|7347.5|7353.5|7347.5|7352.5|7346.5|7
1649904440000|2022-04-14 02:47:20|7354.5|7348.5|7354.5|7348.5|7354.5|7348.5|7353.5|7347.5|11
1649904450000|2022-04-14 02:47:30|7356.5|7350.5|7355.5|7349.5|7356.5|7350.5|7354.5|7348.5|17
1649904460000|2022-04-14 02:47:40|7354.5|7348.5|7354.5|7348.5|7354.5|7348.5|7353.5|7347.5|20
1649904470000|2022-04-14 02:47:50|7353.5|7347.5|7353.5|7347.5|7353.5|7347.5|7352.5|7346.5|13
1649904480000|2022-04-14 02:48:00|7352.5|7346.5|7350.5|7344.5|7352.5|7346.5|7349.5|7343.5|43
1649904490000|2022-04-14 02:48:10|7349.5|7343.5|7350.5|7344.5|7351.5|7345.5|7349.5|7343.5|24
1649904500000|2022-04-14 02:48:20|7349.5|7343.5|7351.5|7345.5|7351.5|7345.5|7349.5|7343.5|10
1649904510000|2022-04-14 02:48:30|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|8
1649904520000|2022-04-14 02:48:40|7353.5|7347.5|7352.5|7346.5|7353.5|7347.5|7352.5|7346.5|14
1649904530000|2022-04-14 02:48:50|7351.5|7345.5|7352.5|7346.5|7353.5|7347.5|7351.5|7345.5|26
1649904540000|2022-04-14 02:49:00|7353.5|7347.5|7353.5|7347.5|7354.5|7348.5|7353.5|7347.5|4
1649904550000|2022-04-14 02:49:10|7354.5|7348.5|7353.5|7347.5|7354.5|7348.5|7353.5|7347.5|8
1649904560000|2022-04-14 02:49:20|7354.5|7348.5|7356.5|7350.5|7356.5|7350.5|7354.5|7348.5|15
1649904570000|2022-04-14 02:49:30|7358.5|7352.5|7357.5|7351.5|7358.5|7352.5|7357.5|7351.5|9
1649904580000|2022-04-14 02:49:40|7358.5|7352.5|7359.5|7353.5|7359.5|7353.5|7358.5|7352.5|22
1649904590000|2022-04-14 02:49:50|7358.5|7352.5|7357.5|7351.5|7358.5|7352.5|7356.5|7350.5|16
1649904600000|2022-04-14 02:50:00|7356.5|7350.5|7356.5|7350.5|7357.5|7351.5|7355.5|7349.5|17
1649904610000|2022-04-14 02:50:10|7355.5|7349.5|7353.5|7347.5|7355.5|7349.5|7353.5|7347.5|17
1649904620000|2022-04-14 02:50:20|7354.5|7348.5|7355.5|7349.5|7355.5|7349.5|7353.5|7347.5|8
1649904630000|2022-04-14 02:50:30|7356.5|7350.5|7356.5|7350.5|7357.5|7351.5|7355.5|7349.5|13
1649904640000|2022-04-14 02:50:40|7357.5|7351.5|7358.5|7352.5|7358.5|7352.5|7357.5|7351.5|9
1649904650000|2022-04-14 02:50:50|7357.5|7351.5|7358.5|7352.5|7358.5|7352.5|7357.5|7351.5|3
1649904660000|2022-04-14 02:51:00|||||||||4
1649904670000|2022-04-14 02:51:10|7360.5|7354.5|7361.5|7355.5|7361.5|7355.5|7360.5|7354.5|26
1649904680000|2022-04-14 02:51:20|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|13
1649904690000|2022-04-14 02:51:30|7358.5|7352.5|7358.5|7352.5|7358.5|7352.5|7357.5|7351.5|9
1649904700000|2022-04-14 02:51:40|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|3
1649904710000|2022-04-14 02:51:50|7359.5|7353.5|7360.5|7354.5|7361.5|7355.5|7359.5|7353.5|12
1649904720000|2022-04-14 02:52:00|7361.5|7355.5|7362.5|7356.5|7362.5|7356.5|7360.5|7354.5|17
1649904730000|2022-04-14 02:52:10|7361.5|7355.5|7364.5|7358.5|7364.5|7358.5|7361.5|7355.5|22
1649904740000|2022-04-14 02:52:20|7363.5|7357.5|7361.5|7355.5|7363.5|7357.5|7361.5|7355.5|15
1649904750000|2022-04-14 02:52:30|7360.5|7354.5|7361.5|7355.5|7361.5|7355.5|7360.5|7354.5|18
1649904760000|2022-04-14 02:52:40|7362.5|7356.5|7362.5|7356.5|7362.5|7356.5|7362.5|7356.5|6
1649904770000|2022-04-14 02:52:50|7363.5|7357.5|7364.5|7358.5|7364.5|7358.5|7363.5|7357.5|7
1649904780000|2022-04-14 02:53:00|7365.5|7359.5|7365.5|7359.5|7365.5|7359.5|7364.5|7358.5|31
1649904790000|2022-04-14 02:53:10|7366.5|7360.5|7365.5|7359.5|7366.5|7360.5|7365.5|7359.5|23
1649904800000|2022-04-14 02:53:20|7366.5|7360.5|7363.5|7357.5|7366.5|7360.5|7363.5|7357.5|15
1649904810000|2022-04-14 02:53:30|7362.5|7356.5|7362.5|7356.5|7363.5|7357.5|7362.5|7356.5|22
1649904820000|2022-04-14 02:53:40|7363.5|7357.5|7362.5|7356.5|7363.5|7357.5|7362.5|7356.5|3
1649904830000|2022-04-14 02:53:50|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|7360.5|7354.5|18
1649904840000|2022-04-14 02:54:00|7360.5|7354.5|7362.5|7356.5|7362.5|7356.5|7360.5|7354.5|4
1649904850000|2022-04-14 02:54:10|7361.5|7355.5|7363.5|7357.5|7363.5|7357.5|7361.5|7355.5|22
1649904860000|2022-04-14 02:54:20|7362.5|7356.5|7362.5|7356.5|7362.5|7356.5|7362.5|7356.5|2
1649904870000|2022-04-14 02:54:30|7363.5|7357.5|7363.5|7357.5|7363.5|7357.5|7363.5|7357.5|6
1649904880000|2022-04-14 02:54:40|7364.5|7358.5|7366.5|7360.5|7366.5|7360.5|7364.5|7358.5|9
1649904890000|2022-04-14 02:54:50|7367.5|7361.5|7366.5|7360.5|7367.5|7361.5|7366.5|7360.5|14
1649904900000|2022-04-14 02:55:00|7367.5|7361.5|7365.5|7359.5|7367.5|7361.5|7365.5|7359.5|17
1649904910000|2022-04-14 02:55:10|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|7363.5|7357.5|7
1649904920000|2022-04-14 02:55:20|7365.5|7359.5|7365.5|7359.5|7365.5|7359.5|7365.5|7359.5|9
1649904930000|2022-04-14 02:55:30|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|9
1649904940000|2022-04-14 02:55:40|||||||||4
1649904950000|2022-04-14 02:55:50|7363.5|7357.5|7366.5|7360.5|7366.5|7360.5|7363.5|7357.5|16
1649904960000|2022-04-14 02:56:00|7365.5|7359.5|7365.5|7359.5|7366.5|7360.5|7365.5|7359.5|6
1649904970000|2022-04-14 02:56:10|7364.5|7358.5|7365.5|7359.5|7366.5|7360.5|7364.5|7358.5|5
1649904980000|2022-04-14 02:56:20|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|2
1649904990000|2022-04-14 02:56:30|7365.5|7359.5|7364.5|7358.5|7365.5|7359.5|7363.5|7357.5|11
1649905000000|2022-04-14 02:56:40|||||||||1
1649905010000|2022-04-14 02:56:50|7363.5|7357.5|7363.5|7357.5|7363.5|7357.5|7363.5|7357.5|8
1649905020000|2022-04-14 02:57:00|7364.5|7358.5|7365.5|7359.5|7368.5|7362.5|7364.5|7358.5|25
1649905030000|2022-04-14 02:57:10|7366.5|7360.5|7367.5|7361.5|7367.5|7361.5|7366.5|7360.5|8
1649905040000|2022-04-14 02:57:20|7368.5|7362.5|7369.5|7363.5|7369.5|7363.5|7368.5|7362.5|14
1649905050000|2022-04-14 02:57:30|||||||||1
1649905060000|2022-04-14 02:57:40|||||||||6
1649905070000|2022-04-14 02:57:50|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|17
1649905080000|2022-04-14 02:58:00|7371.5|7365.5|7369.5|7363.5|7371.5|7365.5|7369.5|7363.5|15
1649905090000|2022-04-14 02:58:10|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|2
1649905100000|2022-04-14 02:58:20|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|12
1649905110000|2022-04-14 02:58:30|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|5
1649905120000|2022-04-14 02:58:40|||||||||3
1649905140000|2022-04-14 02:59:00|7372.5|7366.5|7371.5|7365.5|7372.5|7366.5|7371.5|7365.5|5
1649905150000|2022-04-14 02:59:10|7370.5|7364.5|7371.5|7365.5|7371.5|7365.5|7370.5|7364.5|23
1649905160000|2022-04-14 02:59:20|7372.5|7366.5|7372.5|7366.5|7373.5|7367.5|7372.5|7366.5|30
1649905170000|2022-04-14 02:59:30|||||||||4
1649905180000|2022-04-14 02:59:40|7371.5|7365.5|7372.5|7366.5|7373.5|7367.5|7371.5|7365.5|13
1649905190000|2022-04-14 02:59:50|7373.5|7367.5|7371.5|7365.5|7373.5|7367.5|7371.5|7365.5|25
1649905200000|2022-04-14 03:00:00|7370.5|7364.5|7373.5|7367.5|7373.5|7367.5|7370.5|7364.5|33
1649905210000|2022-04-14 03:00:10|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|7
1649905220000|2022-04-14 03:00:20|7371.5|7365.5|7374.5|7368.5|7374.5|7368.5|7371.5|7365.5|16
1649905230000|2022-04-14 03:00:30|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|7372.5|7366.5|18
1649905240000|2022-04-14 03:00:40|7372.5|7366.5|7372.5|7366.5|7373.5|7367.5|7371.5|7365.5|31
1649905250000|2022-04-14 03:00:50|7373.5|7367.5|7374.5|7368.5|7374.5|7368.5|7373.5|7367.5|4
1649905260000|2022-04-14 03:01:00|7375.5|7369.5|7372.5|7366.5|7375.5|7369.5|7372.5|7366.5|21
1649905270000|2022-04-14 03:01:10|7370.5|7364.5|7370.5|7364.5|7371.5|7365.5|7370.5|7364.5|19
1649905280000|2022-04-14 03:01:20|7371.5|7365.5|7370.5|7364.5|7371.5|7365.5|7370.5|7364.5|56
1649905290000|2022-04-14 03:01:30|7371.5|7365.5|7375.5|7369.5|7375.5|7369.5|7371.5|7365.5|11
1649905300000|2022-04-14 03:01:40|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|6
1649905310000|2022-04-14 03:01:50|7375.5|7369.5|7375.5|7369.5|7376.5|7370.5|7375.5|7369.5|22
1649905320000|2022-04-14 03:02:00|7376.5|7370.5|7375.5|7369.5|7377.5|7371.5|7375.5|7369.5|12
1649905330000|2022-04-14 03:02:10|||||||||6
1649905340000|2022-04-14 03:02:20|7376.5|7370.5|7375.5|7369.5|7376.5|7370.5|7375.5|7369.5|8
1649905350000|2022-04-14 03:02:30|7376.5|7370.5|7375.5|7369.5|7376.5|7370.5|7375.5|7369.5|24
1649905360000|2022-04-14 03:02:40|7374.5|7368.5|7375.5|7369.5|7376.5|7370.5|7374.5|7368.5|17
1649905370000|2022-04-14 03:02:50|7374.5|7368.5|7377.5|7371.5|7377.5|7371.5|7374.5|7368.5|69
1649905380000|2022-04-14 03:03:00|7375.5|7369.5|7376.5|7370.5|7377.5|7371.5|7375.5|7369.5|35
1649905390000|2022-04-14 03:03:10|7375.5|7369.5|7376.5|7370.5|7376.5|7370.5|7375.5|7369.5|13
1649905400000|2022-04-14 03:03:20|7375.5|7369.5|7376.5|7370.5|7377.5|7371.5|7375.5|7369.5|11
1649905410000|2022-04-14 03:03:30|7377.5|7371.5|7376.5|7370.5|7377.5|7371.5|7376.5|7370.5|18
1649905420000|2022-04-14 03:03:40|7377.5|7371.5|7377.5|7371.5|7377.5|7371.5|7376.5|7370.5|10
1649905430000|2022-04-14 03:03:50|7379.5|7373.5|7378.5|7372.5|7379.5|7373.5|7378.5|7372.5|32
1649905440000|2022-04-14 03:04:00|7379.5|7373.5|7375.5|7369.5|7379.5|7373.5|7375.5|7369.5|8
1649905450000|2022-04-14 03:04:10|||||||||4
1649905460000|2022-04-14 03:04:20|7374.5|7368.5|7375.5|7369.5|7375.5|7369.5|7372.5|7366.5|8
1649905470000|2022-04-14 03:04:30|7373.5|7367.5|7371.5|7365.5|7373.5|7367.5|7371.5|7365.5|31
1649905480000|2022-04-14 03:04:40|7372.5|7366.5|7373.5|7367.5|7373.5|7367.5|7372.5|7366.5|20
1649905490000|2022-04-14 03:04:50|7374.5|7368.5|7374.5|7368.5|7375.5|7369.5|7374.5|7368.5|35
1649905500000|2022-04-14 03:05:00|7375.5|7369.5|7377.5|7371.5|7379.5|7373.5|7375.5|7369.5|24
1649905510000|2022-04-14 03:05:10|7376.5|7370.5|7375.5|7369.5|7376.5|7370.5|7375.5|7369.5|11
1649905520000|2022-04-14 03:05:20|7376.5|7370.5|7376.5|7370.5|7376.5|7370.5|7376.5|7370.5|7
1649905530000|2022-04-14 03:05:30|7375.5|7369.5|7374.5|7368.5|7375.5|7369.5|7374.5|7368.5|6
1649905540000|2022-04-14 03:05:40|||||||||10
1649905550000|2022-04-14 03:05:50|7375.5|7369.5|7373.5|7367.5|7375.5|7369.5|7373.5|7367.5|24
1649905560000|2022-04-14 03:06:00|7374.5|7368.5|7373.5|7367.5|7376.5|7370.5|7373.5|7367.5|15
1649905570000|2022-04-14 03:06:10|7374.5|7368.5|7373.5|7367.5|7374.5|7368.5|7373.5|7367.5|9
1649905580000|2022-04-14 03:06:20|7372.5|7366.5|7372.5|7366.5|7373.5|7367.5|7371.5|7365.5|13
1649905590000|2022-04-14 03:06:30|7373.5|7367.5|7372.5|7366.5|7373.5|7367.5|7372.5|7366.5|4
1649905600000|2022-04-14 03:06:40|7371.5|7365.5|7369.5|7363.5|7371.5|7365.5|7369.5|7363.5|29
1649905610000|2022-04-14 03:06:50|7371.5|7365.5|7369.5|7363.5|7371.5|7365.5|7368.5|7362.5|431
1649905620000|2022-04-14 03:07:00|7371.5|7365.5|7370.5|7364.5|7371.5|7365.5|7370.5|7364.5|13
1649905630000|2022-04-14 03:07:10|7369.5|7363.5|7369.5|7363.5|7371.5|7365.5|7369.5|7363.5|28
1649905640000|2022-04-14 03:07:20|7368.5|7362.5|7367.5|7361.5|7368.5|7362.5|7367.5|7361.5|14
1649905650000|2022-04-14 03:07:30|7366.5|7360.5|7366.5|7360.5|7366.5|7360.5|7365.5|7359.5|17
1649905660000|2022-04-14 03:07:40|7365.5|7359.5|7366.5|7360.5|7366.5|7360.5|7364.5|7358.5|25
1649905670000|2022-04-14 03:07:50|7364.5|7358.5|7365.5|7359.5|7365.5|7359.5|7364.5|7358.5|8
1649905680000|2022-04-14 03:08:00|7366.5|7360.5|7365.5|7359.5|7369.5|7363.5|7365.5|7359.5|123
1649905690000|2022-04-14 03:08:10|7364.5|7358.5|7363.5|7357.5|7365.5|7359.5|7363.5|7357.5|13
1649905700000|2022-04-14 03:08:20|7362.5|7356.5|7362.5|7356.5|7362.5|7356.5|7362.5|7356.5|13
1649905710000|2022-04-14 03:08:30|7363.5|7357.5|7363.5|7357.5|7363.5|7357.5|7363.5|7357.5|10
1649905720000|2022-04-14 03:08:40|7364.5|7358.5|7366.5|7360.5|7366.5|7360.5|7364.5|7358.5|12
1649905730000|2022-04-14 03:08:50|7365.5|7359.5|7367.5|7361.5|7367.5|7361.5|7365.5|7359.5|166
1649905740000|2022-04-14 03:09:00|7368.5|7362.5|7369.5|7363.5|7371.5|7365.5|7368.5|7362.5|20
1649905750000|2022-04-14 03:09:10|||||||||4
1649905760000|2022-04-14 03:09:20|7368.5|7362.5|7365.5|7359.5|7368.5|7362.5|7365.5|7359.5|9
1649905770000|2022-04-14 03:09:30|7366.5|7360.5|7367.5|7361.5|7367.5|7361.5|7366.5|7360.5|13
1649905780000|2022-04-14 03:09:40|7368.5|7362.5|7367.5|7361.5|7368.5|7362.5|7367.5|7361.5|14
1649905790000|2022-04-14 03:09:50|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|6
1649905800000|2022-04-14 03:10:00|7369.5|7363.5|7368.5|7362.5|7369.5|7363.5|7368.5|7362.5|5
1649905810000|2022-04-14 03:10:10|7367.5|7361.5|7364.5|7358.5|7367.5|7361.5|7364.5|7358.5|15
1649905820000|2022-04-14 03:10:20|7363.5|7357.5|7362.5|7356.5|7363.5|7357.5|7362.5|7356.5|12
1649905830000|2022-04-14 03:10:30|7364.5|7358.5|7363.5|7357.5|7364.5|7358.5|7362.5|7356.5|14
1649905840000|2022-04-14 03:10:40|7362.5|7356.5|7363.5|7357.5|7363.5|7357.5|7362.5|7356.5|17
1649905850000|2022-04-14 03:10:50|7362.5|7356.5|7361.5|7355.5|7363.5|7357.5|7361.5|7355.5|29
1649905860000|2022-04-14 03:11:00|7362.5|7356.5|7362.5|7356.5|7364.5|7358.5|7361.5|7355.5|114
1649905870000|2022-04-14 03:11:10|7363.5|7357.5|7363.5|7357.5|7363.5|7357.5|7363.5|7357.5|3
1649905880000|2022-04-14 03:11:20|7364.5|7358.5|7365.5|7359.5|7365.5|7359.5|7364.5|7358.5|12
1649905890000|2022-04-14 03:11:30|7364.5|7358.5|7363.5|7357.5|7366.5|7360.5|7363.5|7357.5|27
1649905900000|2022-04-14 03:11:40|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|3
1649905910000|2022-04-14 03:11:50|7363.5|7357.5|7364.5|7358.5|7364.5|7358.5|7363.5|7357.5|9
1649905920000|2022-04-14 03:12:00|7365.5|7359.5|7368.5|7362.5|7368.5|7362.5|7365.5|7359.5|15
1649905930000|2022-04-14 03:12:10|7369.5|7363.5|7368.5|7362.5|7369.5|7363.5|7367.5|7361.5|12
1649905940000|2022-04-14 03:12:20|7369.5|7363.5|7369.5|7363.5|7369.5|7363.5|7368.5|7362.5|10
1649905950000|2022-04-14 03:12:30|7368.5|7362.5|7367.5|7361.5|7368.5|7362.5|7367.5|7361.5|12
1649905960000|2022-04-14 03:12:40|7369.5|7363.5|7368.5|7362.5|7369.5|7363.5|7368.5|7362.5|6
1649905970000|2022-04-14 03:12:50|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|2
1649905980000|2022-04-14 03:13:00|7368.5|7362.5|7369.5|7363.5|7369.5|7363.5|7368.5|7362.5|12
1649905990000|2022-04-14 03:13:10|7368.5|7362.5|7366.5|7360.5|7368.5|7362.5|7366.5|7360.5|8
1649906000000|2022-04-14 03:13:20|7367.5|7361.5|7362.5|7356.5|7367.5|7361.5|7362.5|7356.5|14
1649906010000|2022-04-14 03:13:30|7363.5|7357.5|7362.5|7356.5|7363.5|7357.5|7362.5|7356.5|10
1649906030000|2022-04-14 03:13:50|7365.5|7359.5|7367.5|7361.5|7367.5|7361.5|7365.5|7359.5|5
1649906040000|2022-04-14 03:14:00|7368.5|7362.5|7369.5|7363.5|7369.5|7363.5|7368.5|7362.5|7
1649906050000|2022-04-14 03:14:10|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|7367.5|7361.5|3
1649906060000|2022-04-14 03:14:20|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|7366.5|7360.5|5
1649906070000|2022-04-14 03:14:30|||||||||4
1649906080000|2022-04-14 03:14:40|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|4
1649906090000|2022-04-14 03:14:50|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|1
1649906100000|2022-04-14 03:15:00|||||||||7
1649906110000|2022-04-14 03:15:10|7366.5|7360.5|7365.5|7359.5|7366.5|7360.5|7365.5|7359.5|9
1649906120000|2022-04-14 03:15:20|7364.5|7358.5|7363.5|7357.5|7364.5|7358.5|7363.5|7357.5|30
1649906130000|2022-04-14 03:15:30|7362.5|7356.5|7363.5|7357.5|7363.5|7357.5|7362.5|7356.5|20
1649906140000|2022-04-14 03:15:40|7365.5|7359.5|7364.5|7358.5|7365.5|7359.5|7364.5|7358.5|3
1649906150000|2022-04-14 03:15:50|||||||||2
1649906160000|2022-04-14 03:16:00|7363.5|7357.5|7362.5|7356.5|7364.5|7358.5|7362.5|7356.5|17
1649906170000|2022-04-14 03:16:10|7363.5|7357.5|7360.5|7354.5|7363.5|7357.5|7360.5|7354.5|7
1649906180000|2022-04-14 03:16:20|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|7360.5|7354.5|14
1649906190000|2022-04-14 03:16:30|7362.5|7356.5|7362.5|7356.5|7363.5|7357.5|7362.5|7356.5|9
1649906200000|2022-04-14 03:16:40|7363.5|7357.5|7363.5|7357.5|7363.5|7357.5|7363.5|7357.5|6
1649906210000|2022-04-14 03:16:50|||||||||2
1649906220000|2022-04-14 03:17:00|7364.5|7358.5|7366.5|7360.5|7367.5|7361.5|7364.5|7358.5|12
1649906230000|2022-04-14 03:17:10|||||||||1
1649906240000|2022-04-14 03:17:20|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|8
1649906250000|2022-04-14 03:17:30|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|3
1649906260000|2022-04-14 03:17:40|7368.5|7362.5|7370.5|7364.5|7370.5|7364.5|7368.5|7362.5|11
1649906270000|2022-04-14 03:17:50|7371.5|7365.5|7370.5|7364.5|7371.5|7365.5|7370.5|7364.5|6
1649906280000|2022-04-14 03:18:00|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|9
1649906290000|2022-04-14 03:18:10|7373.5|7367.5|7372.5|7366.5|7374.5|7368.5|7372.5|7366.5|38
1649906300000|2022-04-14 03:18:20|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|13
1649906310000|2022-04-14 03:18:30|7372.5|7366.5|7373.5|7367.5|7373.5|7367.5|7372.5|7366.5|10
1649906320000|2022-04-14 03:18:40|7374.5|7368.5|7374.5|7368.5|7375.5|7369.5|7373.5|7367.5|23
1649906330000|2022-04-14 03:18:50|7375.5|7369.5|7376.5|7370.5|7376.5|7370.5|7375.5|7369.5|22
1649906340000|2022-04-14 03:19:00|7377.5|7371.5|7376.5|7370.5|7377.5|7371.5|7375.5|7369.5|17
1649906350000|2022-04-14 03:19:10|7375.5|7369.5|7375.5|7369.5|7377.5|7371.5|7375.5|7369.5|16
1649906360000|2022-04-14 03:19:20|7374.5|7368.5|7377.5|7371.5|7377.5|7371.5|7374.5|7368.5|20
1649906370000|2022-04-14 03:19:30|7376.5|7370.5|7375.5|7369.5|7376.5|7370.5|7375.5|7369.5|12
1649906380000|2022-04-14 03:19:40|7376.5|7370.5|7376.5|7370.5|7376.5|7370.5|7376.5|7370.5|14
1649906390000|2022-04-14 03:19:50|7377.5|7371.5|7377.5|7371.5|7378.5|7372.5|7377.5|7371.5|10
1649906400000|2022-04-14 03:20:00|7378.5|7372.5|7377.5|7371.5|7378.5|7372.5|7377.5|7371.5|4
1649906410000|2022-04-14 03:20:10|7376.5|7370.5|7371.5|7365.5|7376.5|7370.5|7371.5|7365.5|27
1649906420000|2022-04-14 03:20:20|7370.5|7364.5|7372.5|7366.5|7372.5|7366.5|7370.5|7364.5|14
1649906430000|2022-04-14 03:20:30|7371.5|7365.5|7374.5|7368.5|7374.5|7368.5|7371.5|7365.5|12
1649906440000|2022-04-14 03:20:40|7373.5|7367.5|7375.5|7369.5|7375.5|7369.5|7373.5|7367.5|16
1649906450000|2022-04-14 03:20:50|7374.5|7368.5|7375.5|7369.5|7375.5|7369.5|7374.5|7368.5|12
1649906460000|2022-04-14 03:21:00|7374.5|7368.5|7375.5|7369.5|7375.5|7369.5|7374.5|7368.5|8
1649906470000|2022-04-14 03:21:10|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|7372.5|7366.5|13
1649906480000|2022-04-14 03:21:20|7372.5|7366.5|7373.5|7367.5|7373.5|7367.5|7372.5|7366.5|67
1649906490000|2022-04-14 03:21:30|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|1
1649906500000|2022-04-14 03:21:40|7373.5|7367.5|7372.5|7366.5|7373.5|7367.5|7372.5|7366.5|17
1649906510000|2022-04-14 03:21:50|7371.5|7365.5|7369.5|7363.5|7371.5|7365.5|7369.5|7363.5|10
1649906520000|2022-04-14 03:22:00|7368.5|7362.5|7369.5|7363.5|7369.5|7363.5|7368.5|7362.5|20
1649906530000|2022-04-14 03:22:10|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|4
1649906540000|2022-04-14 03:22:20|7369.5|7363.5|7367.5|7361.5|7369.5|7363.5|7367.5|7361.5|32
1649906550000|2022-04-14 03:22:30|7368.5|7362.5|7369.5|7363.5|7369.5|7363.5|7367.5|7361.5|21
1649906560000|2022-04-14 03:22:40|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|8
1649906570000|2022-04-14 03:22:50|||||||||4
1649906580000|2022-04-14 03:23:00|7369.5|7363.5|7369.5|7363.5|7369.5|7363.5|7368.5|7362.5|13
1649906590000|2022-04-14 03:23:10|7368.5|7362.5|7371.5|7365.5|7371.5|7365.5|7368.5|7362.5|5
1649906600000|2022-04-14 03:23:20|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|3
1649906610000|2022-04-14 03:23:30|7373.5|7367.5|7374.5|7368.5|7374.5|7368.5|7373.5|7367.5|6
1649906620000|2022-04-14 03:23:40|7373.5|7367.5|7372.5|7366.5|7373.5|7367.5|7372.5|7366.5|11
1649906630000|2022-04-14 03:23:50|7370.5|7364.5|7370.5|7364.5|7371.5|7365.5|7370.5|7364.5|14
1649906640000|2022-04-14 03:24:00|7371.5|7365.5|7372.5|7366.5|7372.5|7366.5|7371.5|7365.5|7
1649906660000|2022-04-14 03:24:20|7373.5|7367.5|7372.5|7366.5|7373.5|7367.5|7372.5|7366.5|5
1649906670000|2022-04-14 03:24:30|7370.5|7364.5|7371.5|7365.5|7371.5|7365.5|7370.5|7364.5|8
1649906680000|2022-04-14 03:24:40|7370.5|7364.5|7369.5|7363.5|7370.5|7364.5|7369.5|7363.5|8
1649906690000|2022-04-14 03:24:50|7370.5|7364.5|7371.5|7365.5|7371.5|7365.5|7370.5|7364.5|5
1649906700000|2022-04-14 03:25:00|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|14
1649906710000|2022-04-14 03:25:10|7371.5|7365.5|7370.5|7364.5|7371.5|7365.5|7370.5|7364.5|6
1649906720000|2022-04-14 03:25:20|7369.5|7363.5|7370.5|7364.5|7370.5|7364.5|7369.5|7363.5|9
1649906730000|2022-04-14 03:25:30|7369.5|7363.5|7369.5|7363.5|7369.5|7363.5|7369.5|7363.5|2
1649906740000|2022-04-14 03:25:40|7370.5|7364.5|7369.5|7363.5|7370.5|7364.5|7369.5|7363.5|11
1649906750000|2022-04-14 03:25:50|7368.5|7362.5|7370.5|7364.5|7370.5|7364.5|7368.5|7362.5|12
1649906760000|2022-04-14 03:26:00|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|3
1649906770000|2022-04-14 03:26:10|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|3
1649906780000|2022-04-14 03:26:20|7369.5|7363.5|7369.5|7363.5|7369.5|7363.5|7369.5|7363.5|7
1649906790000|2022-04-14 03:26:30|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|15
1649906800000|2022-04-14 03:26:40|7369.5|7363.5|7368.5|7362.5|7369.5|7363.5|7368.5|7362.5|15
1649906810000|2022-04-14 03:26:50|7369.5|7363.5|7369.5|7363.5|7369.5|7363.5|7368.5|7362.5|4
1649906820000|2022-04-14 03:27:00|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|2
1649906830000|2022-04-14 03:27:10|7369.5|7363.5|7369.5|7363.5|7369.5|7363.5|7369.5|7363.5|2
1649906840000|2022-04-14 03:27:20|7370.5|7364.5|7372.5|7366.5|7372.5|7366.5|7370.5|7364.5|10
1649906850000|2022-04-14 03:27:30|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|6
1649906860000|2022-04-14 03:27:40|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|4
1649906870000|2022-04-14 03:27:50|||||||||6
1649906880000|2022-04-14 03:28:00|7369.5|7363.5|7369.5|7363.5|7370.5|7364.5|7369.5|7363.5|22
1649906890000|2022-04-14 03:28:10|7368.5|7362.5|7367.5|7361.5|7368.5|7362.5|7367.5|7361.5|6
1649906900000|2022-04-14 03:28:20|7366.5|7360.5|7366.5|7360.5|7367.5|7361.5|7366.5|7360.5|14
1649906910000|2022-04-14 03:28:30|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|4
1649906920000|2022-04-14 03:28:40|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|7
1649906930000|2022-04-14 03:28:50|7367.5|7361.5|7368.5|7362.5|7369.5|7363.5|7367.5|7361.5|10
1649906940000|2022-04-14 03:29:00|7369.5|7363.5|7369.5|7363.5|7369.5|7363.5|7369.5|7363.5|2
1649906950000|2022-04-14 03:29:10|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|1
1649906960000|2022-04-14 03:29:20|7366.5|7360.5|7367.5|7361.5|7367.5|7361.5|7366.5|7360.5|8
1649906980000|2022-04-14 03:29:40|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|5
1649906990000|2022-04-14 03:29:50|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|3
1649907000000|2022-04-14 03:30:00|7368.5|7362.5|7367.5|7361.5|7368.5|7362.5|7367.5|7361.5|13
1649907020000|2022-04-14 03:30:20|7369.5|7363.5|7370.5|7364.5|7370.5|7364.5|7369.5|7363.5|7
1649907030000|2022-04-14 03:30:30|7371.5|7365.5|7367.5|7361.5|7371.5|7365.5|7367.5|7361.5|17
1649907040000|2022-04-14 03:30:40|7368.5|7362.5|7369.5|7363.5|7369.5|7363.5|7368.5|7362.5|2
1649907050000|2022-04-14 03:30:50|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|7
1649907060000|2022-04-14 03:31:00|||||||||2
1649907070000|2022-04-14 03:31:10|7369.5|7363.5|7368.5|7362.5|7369.5|7363.5|7368.5|7362.5|7
1649907080000|2022-04-14 03:31:20|7369.5|7363.5|7369.5|7363.5|7369.5|7363.5|7369.5|7363.5|1
1649907090000|2022-04-14 03:31:30|7370.5|7364.5|7371.5|7365.5|7371.5|7365.5|7370.5|7364.5|4
1649907100000|2022-04-14 03:31:40|||||||||6
1649907110000|2022-04-14 03:31:50|||||||||4
1649907120000|2022-04-14 03:32:00|7370.5|7364.5|7369.5|7363.5|7370.5|7364.5|7369.5|7363.5|3
1649907130000|2022-04-14 03:32:10|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|1
1649907150000|2022-04-14 03:32:30|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|4
1649907160000|2022-04-14 03:32:40|7366.5|7360.5|7367.5|7361.5|7367.5|7361.5|7366.5|7360.5|18
1649907170000|2022-04-14 03:32:50|7366.5|7360.5|7366.5|7360.5|7366.5|7360.5|7366.5|7360.5|9
1649907180000|2022-04-14 03:33:00|7365.5|7359.5|7363.5|7357.5|7365.5|7359.5|7363.5|7357.5|31
1649907190000|2022-04-14 03:33:10|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|5
1649907210000|2022-04-14 03:33:30|7363.5|7357.5|7362.5|7356.5|7363.5|7357.5|7360.5|7354.5|30
1649907220000|2022-04-14 03:33:40|7361.5|7355.5|7361.5|7355.5|7362.5|7356.5|7360.5|7354.5|13
1649907230000|2022-04-14 03:33:50|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|8
1649907240000|2022-04-14 03:34:00|7361.5|7355.5|7360.5|7354.5|7361.5|7355.5|7360.5|7354.5|4
1649907250000|2022-04-14 03:34:10|7359.5|7353.5|7359.5|7353.5|7359.5|7353.5|7359.5|7353.5|6
1649907260000|2022-04-14 03:34:20|7360.5|7354.5|7360.5|7354.5|7361.5|7355.5|7360.5|7354.5|5
1649907280000|2022-04-14 03:34:40|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|3
1649907290000|2022-04-14 03:34:50|||||||||8
1649907300000|2022-04-14 03:35:00|7362.5|7356.5|7362.5|7356.5|7362.5|7356.5|7362.5|7356.5|2
1649907310000|2022-04-14 03:35:10|7363.5|7357.5|7361.5|7355.5|7363.5|7357.5|7361.5|7355.5|6
1649907320000|2022-04-14 03:35:20|7362.5|7356.5|7362.5|7356.5|7362.5|7356.5|7361.5|7355.5|6
1649907330000|2022-04-14 03:35:30|||||||||5
1649907340000|2022-04-14 03:35:40|||||||||4
1649907350000|2022-04-14 03:35:50|7361.5|7355.5|7362.5|7356.5|7362.5|7356.5|7361.5|7355.5|8
1649907360000|2022-04-14 03:36:00|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|6
1649907370000|2022-04-14 03:36:10|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|0
1649907380000|2022-04-14 03:36:20|7361.5|7355.5|7360.5|7354.5|7361.5|7355.5|7360.5|7354.5|23
1649907390000|2022-04-14 03:36:30|7361.5|7355.5|7361.5|7355.5|7362.5|7356.5|7361.5|7355.5|8
1649907400000|2022-04-14 03:36:40|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|7
1649907410000|2022-04-14 03:36:50|7359.5|7353.5|7359.5|7353.5|7359.5|7353.5|7358.5|7352.5|7
1649907420000|2022-04-14 03:37:00|7357.5|7351.5|7357.5|7351.5|7357.5|7351.5|7357.5|7351.5|14
1649907430000|2022-04-14 03:37:10|7356.5|7350.5|7356.5|7350.5|7357.5|7351.5|7356.5|7350.5|19
1649907440000|2022-04-14 03:37:20|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|7354.5|7348.5|7
1649907450000|2022-04-14 03:37:30|7354.5|7348.5|7354.5|7348.5|7355.5|7349.5|7354.5|7348.5|14
1649907460000|2022-04-14 03:37:40|7353.5|7347.5|7354.5|7348.5|7354.5|7348.5|7352.5|7346.5|67
1649907470000|2022-04-14 03:37:50|7353.5|7347.5|7354.5|7348.5|7354.5|7348.5|7353.5|7347.5|11
1649907480000|2022-04-14 03:38:00|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|14
1649907500000|2022-04-14 03:38:20|7353.5|7347.5|7354.5|7348.5|7354.5|7348.5|7353.5|7347.5|11
1649907510000|2022-04-14 03:38:30|7353.5|7347.5|7354.5|7348.5|7354.5|7348.5|7353.5|7347.5|28
1649907520000|2022-04-14 03:38:40|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|1
1649907530000|2022-04-14 03:38:50|7351.5|7345.5|7353.5|7347.5|7353.5|7347.5|7351.5|7345.5|12
1649907540000|2022-04-14 03:39:00|7355.5|7349.5|7354.5|7348.5|7355.5|7349.5|7354.5|7348.5|8
1649907550000|2022-04-14 03:39:10|7355.5|7349.5|7354.5|7348.5|7355.5|7349.5|7354.5|7348.5|13
1649907560000|2022-04-14 03:39:20|7355.5|7349.5|7354.5|7348.5|7355.5|7349.5|7354.5|7348.5|4
1649907570000|2022-04-14 03:39:30|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|3
1649907580000|2022-04-14 03:39:40|7354.5|7348.5|7354.5|7348.5|7354.5|7348.5|7354.5|7348.5|5
1649907590000|2022-04-14 03:39:50|7355.5|7349.5|7354.5|7348.5|7355.5|7349.5|7353.5|7347.5|4
1649907600000|2022-04-14 03:40:00|||||||||1
1649907610000|2022-04-14 03:40:10|||||||||4
1649907620000|2022-04-14 03:40:20|7355.5|7349.5|7356.5|7350.5|7356.5|7350.5|7355.5|7349.5|8
1649907630000|2022-04-14 03:40:30|||||||||3
1649907640000|2022-04-14 03:40:40|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|7
1649907650000|2022-04-14 03:40:50|7356.5|7350.5|7357.5|7351.5|7357.5|7351.5|7356.5|7350.5|21
1649907660000|2022-04-14 03:41:00|7358.5|7352.5|7357.5|7351.5|7358.5|7352.5|7357.5|7351.5|6
1649907670000|2022-04-14 03:41:10|||||||||8
1649907680000|2022-04-14 03:41:20|7356.5|7350.5|7356.5|7350.5|7356.5|7350.5|7356.5|7350.5|5
1649907690000|2022-04-14 03:41:30|7355.5|7349.5|7356.5|7350.5|7356.5|7350.5|7355.5|7349.5|7
1649907710000|2022-04-14 03:41:50|7355.5|7349.5|7354.5|7348.5|7356.5|7350.5|7353.5|7347.5|15
1649907720000|2022-04-14 03:42:00|7353.5|7347.5|7353.5|7347.5|7353.5|7347.5|7353.5|7347.5|16
1649907730000|2022-04-14 03:42:10|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|3
1649907740000|2022-04-14 03:42:20|7354.5|7348.5|7354.5|7348.5|7354.5|7348.5|7354.5|7348.5|5
1649907750000|2022-04-14 03:42:30|7353.5|7347.5|7354.5|7348.5|7354.5|7348.5|7353.5|7347.5|2
1649907760000|2022-04-14 03:42:40|7353.5|7347.5|7353.5|7347.5|7353.5|7347.5|7353.5|7347.5|1
1649907770000|2022-04-14 03:42:50|7354.5|7348.5|7355.5|7349.5|7355.5|7349.5|7354.5|7348.5|5
1649907780000|2022-04-14 03:43:00|7356.5|7350.5|7356.5|7350.5|7356.5|7350.5|7356.5|7350.5|0
1649907790000|2022-04-14 03:43:10|7357.5|7351.5|7357.5|7351.5|7357.5|7351.5|7357.5|7351.5|7
1649907800000|2022-04-14 03:43:20|7358.5|7352.5|7358.5|7352.5|7358.5|7352.5|7358.5|7352.5|1
1649907810000|2022-04-14 03:43:30|7359.5|7353.5|7359.5|7353.5|7359.5|7353.5|7359.5|7353.5|13
1649907820000|2022-04-14 03:43:40|7358.5|7352.5|7358.5|7352.5|7358.5|7352.5|7358.5|7352.5|5
1649907830000|2022-04-14 03:43:50|||||||||3
1649907840000|2022-04-14 03:44:00|7360.5|7354.5|7359.5|7353.5|7360.5|7354.5|7359.5|7353.5|13
1649907850000|2022-04-14 03:44:10|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|10
1649907860000|2022-04-14 03:44:20|||||||||2
1649907870000|2022-04-14 03:44:30|7361.5|7355.5|7362.5|7356.5|7362.5|7356.5|7361.5|7355.5|17
1649907880000|2022-04-14 03:44:40|||||||||2
1649907890000|2022-04-14 03:44:50|7363.5|7357.5|7363.5|7357.5|7364.5|7358.5|7363.5|7357.5|19
1649907900000|2022-04-14 03:45:00|7364.5|7358.5|7363.5|7357.5|7364.5|7358.5|7363.5|7357.5|19
1649907910000|2022-04-14 03:45:10|7362.5|7356.5|7362.5|7356.5|7362.5|7356.5|7361.5|7355.5|16
1649907920000|2022-04-14 03:45:20|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|2
1649907930000|2022-04-14 03:45:30|7362.5|7356.5|7362.5|7356.5|7362.5|7356.5|7362.5|7356.5|13
1649907940000|2022-04-14 03:45:40|7361.5|7355.5|7362.5|7356.5|7362.5|7356.5|7361.5|7355.5|18
1649907950000|2022-04-14 03:45:50|7361.5|7355.5|7361.5|7355.5|7362.5|7356.5|7361.5|7355.5|10
1649907960000|2022-04-14 03:46:00|7362.5|7356.5|7361.5|7355.5|7362.5|7356.5|7361.5|7355.5|13
1649907970000|2022-04-14 03:46:10|||||||||7
1649907980000|2022-04-14 03:46:20|7360.5|7354.5|7359.5|7353.5|7360.5|7354.5|7359.5|7353.5|13
1649907990000|2022-04-14 03:46:30|7358.5|7352.5|7359.5|7353.5|7359.5|7353.5|7358.5|7352.5|12
1649908000000|2022-04-14 03:46:40|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|2
1649908010000|2022-04-14 03:46:50|7359.5|7353.5|7359.5|7353.5|7359.5|7353.5|7359.5|7353.5|2
1649908020000|2022-04-14 03:47:00|7361.5|7355.5|7362.5|7356.5|7362.5|7356.5|7361.5|7355.5|7
1649908030000|2022-04-14 03:47:10|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|5
1649908040000|2022-04-14 03:47:20|7362.5|7356.5|7362.5|7356.5|7362.5|7356.5|7362.5|7356.5|3
1649908050000|2022-04-14 03:47:30|7363.5|7357.5|7363.5|7357.5|7363.5|7357.5|7363.5|7357.5|9
1649908070000|2022-04-14 03:47:50|7362.5|7356.5|7362.5|7356.5|7362.5|7356.5|7362.5|7356.5|7
1649908080000|2022-04-14 03:48:00|7363.5|7357.5|7363.5|7357.5|7363.5|7357.5|7363.5|7357.5|1
1649908090000|2022-04-14 03:48:10|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|7
1649908100000|2022-04-14 03:48:20|7363.5|7357.5|7364.5|7358.5|7364.5|7358.5|7363.5|7357.5|6
1649908110000|2022-04-14 03:48:30|7363.5|7357.5|7363.5|7357.5|7363.5|7357.5|7363.5|7357.5|152
1649908120000|2022-04-14 03:48:40|7365.5|7359.5|7365.5|7359.5|7365.5|7359.5|7364.5|7358.5|12
1649908130000|2022-04-14 03:48:50|7363.5|7357.5|7363.5|7357.5|7363.5|7357.5|7362.5|7356.5|23
1649908140000|2022-04-14 03:49:00|7362.5|7356.5|7361.5|7355.5|7362.5|7356.5|7361.5|7355.5|6
1649908150000|2022-04-14 03:49:10|||||||||1
1649908160000|2022-04-14 03:49:20|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|3
1649908170000|2022-04-14 03:49:30|7361.5|7355.5|7360.5|7354.5|7361.5|7355.5|7360.5|7354.5|3
1649908180000|2022-04-14 03:49:40|7362.5|7356.5|7361.5|7355.5|7362.5|7356.5|7361.5|7355.5|9
1649908190000|2022-04-14 03:49:50|7359.5|7353.5|7359.5|7353.5|7360.5|7354.5|7359.5|7353.5|24
1649908210000|2022-04-14 03:50:10|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|4
1649908220000|2022-04-14 03:50:20|7361.5|7355.5|7363.5|7357.5|7363.5|7357.5|7361.5|7355.5|9
1649908230000|2022-04-14 03:50:30|7362.5|7356.5|7362.5|7356.5|7362.5|7356.5|7361.5|7355.5|48
1649908240000|2022-04-14 03:50:40|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|81
1649908250000|2022-04-14 03:50:50|7359.5|7353.5|7362.5|7356.5|7362.5|7356.5|7359.5|7353.5|29
1649908260000|2022-04-14 03:51:00|7361.5|7355.5|7363.5|7357.5|7363.5|7357.5|7361.5|7355.5|7
1649908270000|2022-04-14 03:51:10|7362.5|7356.5|7362.5|7356.5|7362.5|7356.5|7361.5|7355.5|9
1649908280000|2022-04-14 03:51:20|||||||||15
1649908290000|2022-04-14 03:51:30|||||||||1
1649908300000|2022-04-14 03:51:40|7363.5|7357.5|7363.5|7357.5|7363.5|7357.5|7363.5|7357.5|9
1649908310000|2022-04-14 03:51:50|7362.5|7356.5|7361.5|7355.5|7362.5|7356.5|7361.5|7355.5|7
1649908320000|2022-04-14 03:52:00|7359.5|7353.5|7359.5|7353.5|7359.5|7353.5|7358.5|7352.5|10
1649908330000|2022-04-14 03:52:10|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|7
1649908340000|2022-04-14 03:52:20|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|3
1649908350000|2022-04-14 03:52:30|||||||||1
1649908360000|2022-04-14 03:52:40|7360.5|7354.5|7359.5|7353.5|7360.5|7354.5|7359.5|7353.5|13
1649908370000|2022-04-14 03:52:50|7357.5|7351.5|7357.5|7351.5|7357.5|7351.5|7357.5|7351.5|1
1649908390000|2022-04-14 03:53:10|7359.5|7353.5|7360.5|7354.5|7360.5|7354.5|7359.5|7353.5|12
1649908400000|2022-04-14 03:53:20|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|4
1649908410000|2022-04-14 03:53:30|7362.5|7356.5|7362.5|7356.5|7362.5|7356.5|7362.5|7356.5|9
1649908420000|2022-04-14 03:53:40|||||||||4
1649908430000|2022-04-14 03:53:50|||||||||7
1649908440000|2022-04-14 03:54:00|||||||||4
1649908450000|2022-04-14 03:54:10|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|3
1649908460000|2022-04-14 03:54:20|7359.5|7353.5|7358.5|7352.5|7359.5|7353.5|7358.5|7352.5|1
1649908470000|2022-04-14 03:54:30|7359.5|7353.5|7356.5|7350.5|7359.5|7353.5|7356.5|7350.5|131
1649908480000|2022-04-14 03:54:40|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|29
1649908490000|2022-04-14 03:54:50|7356.5|7350.5|7356.5|7350.5|7356.5|7350.5|7356.5|7350.5|13
1649908500000|2022-04-14 03:55:00|7357.5|7351.5|7357.5|7351.5|7357.5|7351.5|7357.5|7351.5|8
1649908510000|2022-04-14 03:55:10|7359.5|7353.5|7359.5|7353.5|7360.5|7354.5|7359.5|7353.5|8
1649908520000|2022-04-14 03:55:20|7360.5|7354.5|7359.5|7353.5|7360.5|7354.5|7359.5|7353.5|9
1649908530000|2022-04-14 03:55:30|||||||||12
1649908540000|2022-04-14 03:55:40|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|14
1649908550000|2022-04-14 03:55:50|||||||||4
1649908560000|2022-04-14 03:56:00|||||||||3
1649908570000|2022-04-14 03:56:10|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|8
1649908590000|2022-04-14 03:56:30|7362.5|7356.5|7362.5|7356.5|7363.5|7357.5|7362.5|7356.5|17
1649908600000|2022-04-14 03:56:40|7361.5|7355.5|7360.5|7354.5|7361.5|7355.5|7360.5|7354.5|8
1649908610000|2022-04-14 03:56:50|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|6
1649908620000|2022-04-14 03:57:00|7362.5|7356.5|7361.5|7355.5|7362.5|7356.5|7361.5|7355.5|3
1649908640000|2022-04-14 03:57:20|||||||||7
1649908660000|2022-04-14 03:57:40|7360.5|7354.5|7361.5|7355.5|7361.5|7355.5|7360.5|7354.5|3
1649908680000|2022-04-14 03:58:00|7362.5|7356.5|7365.5|7359.5|7365.5|7359.5|7362.5|7356.5|22
1649908690000|2022-04-14 03:58:10|7364.5|7358.5|7363.5|7357.5|7365.5|7359.5|7363.5|7357.5|15
1649908700000|2022-04-14 03:58:20|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|26
1649908710000|2022-04-14 03:58:30|7363.5|7357.5|7363.5|7357.5|7364.5|7358.5|7363.5|7357.5|7
1649908720000|2022-04-14 03:58:40|7365.5|7359.5|7364.5|7358.5|7365.5|7359.5|7364.5|7358.5|23
1649908730000|2022-04-14 03:58:50|7363.5|7357.5|7363.5|7357.5|7363.5|7357.5|7363.5|7357.5|9
1649908740000|2022-04-14 03:59:00|7364.5|7358.5|7365.5|7359.5|7365.5|7359.5|7364.5|7358.5|12
1649908750000|2022-04-14 03:59:10|7366.5|7360.5|7366.5|7360.5|7366.5|7360.5|7366.5|7360.5|14
1649908760000|2022-04-14 03:59:20|7365.5|7359.5|7366.5|7360.5|7366.5|7360.5|7365.5|7359.5|7
1649908770000|2022-04-14 03:59:30|||||||||3
1649908780000|2022-04-14 03:59:40|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|3
1649908790000|2022-04-14 03:59:50|7366.5|7360.5|7366.5|7360.5|7366.5|7360.5|7366.5|7360.5|1
1649908800000|2022-04-14 04:00:00|7372.2|7348.8|7372.1|7348.7|7372.2|7348.8|7372.1|7348.7|0
1649908810000|2022-04-14 04:00:10|7372.2|7348.8|7372.2|7348.8|7372.2|7348.8|7372.2|7348.8|0
1649908820000|2022-04-14 04:00:20|7372.4|7349|7373.7|7350.3|7373.7|7350.3|7372.4|7349|0
1649908830000|2022-04-14 04:00:30|7373.8|7350.4|7373.7|7350.3|7373.8|7350.4|7373.7|7350.3|0
1649908840000|2022-04-14 04:00:40|7373.5|7350.1|7373.7|7350.3|7373.7|7350.3|7373.5|7350.1|0
1649908860000|2022-04-14 04:01:00|7373.5|7350.1|7373.8|7350.4|7373.8|7350.4|7373.5|7350.1|0
1649908870000|2022-04-14 04:01:10|7373.7|7350.3|7373.7|7350.3|7373.7|7350.3|7373.7|7350.3|0
1649908880000|2022-04-14 04:01:20|7373.5|7350.1|7373.5|7350.1|7373.5|7350.1|7373.5|7350.1|0
1649908890000|2022-04-14 04:01:30|7373.7|7350.3|7373.7|7350.3|7373.7|7350.3|7373.6|7350.2|0
1649908910000|2022-04-14 04:01:50|7373.6|7350.2|7373.8|7350.4|7373.8|7350.4|7373.6|7350.2|0
1649908930000|2022-04-14 04:02:10|7374|7350.6|7374|7350.6|7374|7350.6|7374|7350.6|0
1649908950000|2022-04-14 04:02:30|7373.8|7350.4|7374|7350.6|7374|7350.6|7373.8|7350.4|0
1649908980000|2022-04-14 04:03:00|7374.2|7350.8|7373.8|7350.4|7374.2|7350.8|7373.8|7350.4|0
1649908990000|2022-04-14 04:03:10|7374|7350.6|7374|7350.6|7374|7350.6|7374|7350.6|0
1649909020000|2022-04-14 04:03:40|7373.8|7350.4|7373.8|7350.4|7373.8|7350.4|7373.8|7350.4|0
1649909030000|2022-04-14 04:03:50|7374|7350.6|7374|7350.6|7374|7350.6|7374|7350.6|0
1649909050000|2022-04-14 04:04:10|7374.2|7350.8|7374.2|7350.8|7374.2|7350.8|7374.2|7350.8|0
1649909060000|2022-04-14 04:04:20|7374|7350.6|7374.1|7350.7|7374.1|7350.7|7374|7350.6|0
1649909070000|2022-04-14 04:04:30|7374.2|7350.8|7375.2|7351.8|7375.2|7351.8|7374.2|7350.8|0
1649909080000|2022-04-14 04:04:40|7375.1|7351.7|7375|7351.6|7375.1|7351.7|7375|7351.6|0
1649909090000|2022-04-14 04:04:50|7374|7350.6|7374|7350.6|7374|7350.6|7373.8|7350.4|0
1649909100000|2022-04-14 04:05:00|7374.5|7351.1|7373.9|7350.5|7374.5|7351.1|7373.9|7350.5|0
1649909110000|2022-04-14 04:05:10|7374.4|7351|7374.5|7351.1|7374.5|7351.1|7374.3|7350.9|0
1649909130000|2022-04-14 04:05:30|7375|7351.6|7375|7351.6|7375|7351.6|7374|7350.6|0
1649909140000|2022-04-14 04:05:40|7374.5|7351.1|7374.5|7351.1|7374.5|7351.1|7374.5|7351.1|0
1649909150000|2022-04-14 04:05:50|7375|7351.6|7375.7|7352.3|7375.7|7352.3|7375|7351.6|0
1649909160000|2022-04-14 04:06:00|7375.5|7352.1|7375.5|7352.1|7375.5|7352.1|7375.5|7352.1|0
1649909170000|2022-04-14 04:06:10|7375.7|7352.3|7375.7|7352.3|7375.7|7352.3|7375.7|7352.3|0
1649909220000|2022-04-14 04:07:00|7375.5|7352.1|7375.5|7352.1|7375.5|7352.1|7375.5|7352.1|0
1649909240000|2022-04-14 04:07:20|7375.7|7352.3|7375.3|7351.9|7375.7|7352.3|7375.3|7351.9|0
1649909250000|2022-04-14 04:07:30|7375.4|7352|7374.3|7350.9|7375.4|7352|7374.3|7350.9|0
1649909260000|2022-04-14 04:07:40|7374.6|7351.2|7374.6|7351.2|7374.6|7351.2|7374.6|7351.2|0
1649909270000|2022-04-14 04:07:50|7374.5|7351.1|7375.1|7351.7|7375.1|7351.7|7374.5|7351.1|0
1649909280000|2022-04-14 04:08:00|7374.6|7351.2|7374.4|7351|7374.6|7351.2|7374.4|7351|0
1649909290000|2022-04-14 04:08:10|7374.5|7351.1|7374.4|7351|7374.5|7351.1|7374.4|7351|0
1649909300000|2022-04-14 04:08:20|7374.5|7351.1|7374.6|7351.2|7374.6|7351.2|7374.4|7351|0
1649909310000|2022-04-14 04:08:30|7375.5|7352.1|7375.7|7352.3|7375.7|7352.3|7375.5|7352.1|0
1649909330000|2022-04-14 04:08:50|7375.9|7352.5|7375.9|7352.5|7375.9|7352.5|7375.9|7352.5|0
1649909360000|2022-04-14 04:09:20|7376|7352.6|7376|7352.6|7376|7352.6|7376|7352.6|0
1649909370000|2022-04-14 04:09:30|7375.8|7352.4|7375.7|7352.3|7375.8|7352.4|7375.7|7352.3|0
1649909410000|2022-04-14 04:10:10|7375.8|7352.4|7375.7|7352.3|7375.8|7352.4|7375.7|7352.3|0
1649909430000|2022-04-14 04:10:30|7375.8|7352.4|7375.7|7352.3|7375.8|7352.4|7375.7|7352.3|0
1649909440000|2022-04-14 04:10:40|7375.8|7352.4|7375.8|7352.4|7375.8|7352.4|7375.8|7352.4|0
1649909450000|2022-04-14 04:10:50|7375.7|7352.3|7375.7|7352.3|7375.9|7352.5|7375.7|7352.3|0
1649909460000|2022-04-14 04:11:00|7375.8|7352.4|7375.8|7352.4|7375.8|7352.4|7375.7|7352.3|0
1649909470000|2022-04-14 04:11:10|7375.7|7352.3|7375.7|7352.3|7375.8|7352.4|7375.7|7352.3|0
1649909490000|2022-04-14 04:11:30|7376|7352.6|7376|7352.6|7376|7352.6|7376|7352.6|0
1649909510000|2022-04-14 04:11:50|7376.1|7352.7|7376.1|7352.7|7376.1|7352.7|7376.1|7352.7|0
1649909520000|2022-04-14 04:12:00|7376.3|7352.9|7376|7352.6|7376.3|7352.9|7376|7352.6|0
1649909530000|2022-04-14 04:12:10|7376.1|7352.7|7376.1|7352.7|7376.1|7352.7|7376.1|7352.7|0
1649909580000|2022-04-14 04:13:00|7376.3|7352.9|7376.3|7352.9|7376.3|7352.9|7376.2|7352.8|0
1649909590000|2022-04-14 04:13:10|7376.2|7352.8|7376.3|7352.9|7376.3|7352.9|7376.2|7352.8|0
1649909620000|2022-04-14 04:13:40|7376.4|7353|7376.3|7352.9|7376.4|7353|7376.3|7352.9|0
1649909630000|2022-04-14 04:13:50|7376.2|7352.8|7376.3|7352.9|7376.5|7353.1|7376.2|7352.8|0
1649909640000|2022-04-14 04:14:00|7377.3|7353.9|7378.3|7354.9|7378.3|7354.9|7377.3|7353.9|0
1649909650000|2022-04-14 04:14:10|7378.4|7355|7378.1|7354.7|7378.4|7355|7378.1|7354.7|0
1649909660000|2022-04-14 04:14:20|7378.2|7354.8|7378.1|7354.7|7378.2|7354.8|7378.1|7354.7|0
1649909670000|2022-04-14 04:14:30|7378.2|7354.8|7378.1|7354.7|7378.3|7354.9|7378.1|7354.7|0
1649909680000|2022-04-14 04:14:40|7378.3|7354.9|7378.1|7354.7|7378.3|7354.9|7378.1|7354.7|0
1649909690000|2022-04-14 04:14:50|7377.9|7354.5|7377.9|7354.5|7377.9|7354.5|7377.9|7354.5|0
1649909700000|2022-04-14 04:15:00|7377.8|7354.4|7377.9|7354.5|7377.9|7354.5|7377.8|7354.4|0
1649909710000|2022-04-14 04:15:10|7377.8|7354.4|7377.8|7354.4|7377.9|7354.5|7377.8|7354.4|0
1649909760000|2022-04-14 04:16:00|7377.7|7354.3|7376.5|7353.1|7377.7|7354.3|7376.3|7352.9|0
1649909800000|2022-04-14 04:16:40|7376.6|7353.2|7377.8|7354.4|7377.8|7354.4|7376.6|7353.2|0
1649909810000|2022-04-14 04:16:50|7377.6|7354.2|7377.8|7354.4|7377.8|7354.4|7377.6|7354.2|0
1649909830000|2022-04-14 04:17:10|7377.9|7354.5|7377.9|7354.5|7377.9|7354.5|7377.9|7354.5|0
1649909840000|2022-04-14 04:17:20|7378.1|7354.7|7379.6|7356.2|7380.4|7357|7378.1|7354.7|0
1649909860000|2022-04-14 04:17:40|7379.4|7356|7379.4|7356|7379.4|7356|7379.4|7356|0
1649909870000|2022-04-14 04:17:50|7379.6|7356.2|7379.6|7356.2|7379.6|7356.2|7379.6|7356.2|0
1649909880000|2022-04-14 04:18:00|7379.4|7356|7379.4|7356|7379.4|7356|7379.4|7356|0
1649909900000|2022-04-14 04:18:20|7379.2|7355.8|7378.7|7355.3|7379.2|7355.8|7378.3|7354.9|0
1649909910000|2022-04-14 04:18:30|7378.3|7354.9|7378.3|7354.9|7378.7|7355.3|7378.3|7354.9|0
1649909920000|2022-04-14 04:18:40|7378.1|7354.7|7378.1|7354.7|7378.2|7354.8|7378.1|7354.7|0
1649909940000|2022-04-14 04:19:00|7378.3|7354.9|7378.3|7354.9|7378.3|7354.9|7378.3|7354.9|0
1649909950000|2022-04-14 04:19:10|7378.1|7354.7|7378.1|7354.7|7378.1|7354.7|7378.1|7354.7|0
1649909980000|2022-04-14 04:19:40|7378.3|7354.9|7378.3|7354.9|7378.3|7354.9|7378.3|7354.9|0
1649910000000|2022-04-14 04:20:00|7378.2|7354.8|7377.9|7354.5|7378.2|7354.8|7377.9|7354.5|0
1649910010000|2022-04-14 04:20:10|7378.1|7354.7|7378.1|7354.7|7378.1|7354.7|7378.1|7354.7|0
1649910020000|2022-04-14 04:20:20|7378.2|7354.8|7378.3|7354.9|7378.3|7354.9|7378.2|7354.8|0
1649910050000|2022-04-14 04:20:50|7378.4|7355|7378.4|7355|7378.4|7355|7378.4|7355|0
1649910060000|2022-04-14 04:21:00|7379.4|7356|7379.4|7356|7379.4|7356|7379.4|7356|0
1649910070000|2022-04-14 04:21:10|7379.5|7356.1|7379.4|7356|7379.5|7356.1|7379.4|7356|0
1649910080000|2022-04-14 04:21:20|7379.2|7355.8|7379.4|7356|7379.4|7356|7379.2|7355.8|0
1649910100000|2022-04-14 04:21:40|7379.2|7355.8|7379.2|7355.8|7379.2|7355.8|7379.2|7355.8|0
1649910120000|2022-04-14 04:22:00|7379.4|7356|7379.2|7355.8|7379.4|7356|7379.2|7355.8|0
1649910130000|2022-04-14 04:22:10|7379.4|7356|7379.2|7355.8|7379.4|7356|7379.1|7355.7|0
1649910150000|2022-04-14 04:22:30|7379.1|7355.7|7379.1|7355.7|7379.2|7355.8|7379.1|7355.7|0
1649910170000|2022-04-14 04:22:50|7379.2|7355.8|7379.2|7355.8|7379.2|7355.8|7379.2|7355.8|0
1649910180000|2022-04-14 04:23:00|7379.4|7356|7379.6|7356.2|7379.6|7356.2|7379.4|7356|0
1649910190000|2022-04-14 04:23:10|7379.4|7356|7379.4|7356|7379.6|7356.2|7379.4|7356|0
1649910200000|2022-04-14 04:23:20|7379.6|7356.2|7379.7|7356.3|7379.7|7356.3|7379.5|7356.1|0
1649910220000|2022-04-14 04:23:40|7379.9|7356.5|7379.7|7356.3|7379.9|7356.5|7379.7|7356.3|0
1649910240000|2022-04-14 04:24:00|7379.6|7356.2|7379.7|7356.3|7379.7|7356.3|7379.6|7356.2|0
1649910250000|2022-04-14 04:24:10|7380.2|7356.8|7379.7|7356.3|7380.2|7356.8|7379.7|7356.3|0
1649910260000|2022-04-14 04:24:20|7380.2|7356.8|7380.4|7357|7380.4|7357|7380.2|7356.8|0
1649910280000|2022-04-14 04:24:40|7380.3|7356.9|7380.4|7357|7380.4|7357|7380.3|7356.9|0
1649910290000|2022-04-14 04:24:50|7380.6|7357.2|7380.6|7357.2|7380.6|7357.2|7380.6|7357.2|0
1649910300000|2022-04-14 04:25:00|7380.4|7357|7380.4|7357|7380.4|7357|7380.4|7357|0
1649910310000|2022-04-14 04:25:10|7379.9|7356.5|7379.6|7356.2|7379.9|7356.5|7379.6|7356.2|0
1649910330000|2022-04-14 04:25:30|7379.7|7356.3|7379.7|7356.3|7379.7|7356.3|7379.7|7356.3|0
1649910340000|2022-04-14 04:25:40|7379.6|7356.2|7379.7|7356.3|7379.7|7356.3|7379.6|7356.2|0
1649910350000|2022-04-14 04:25:50|7379.6|7356.2|7379.6|7356.2|7379.6|7356.2|7379.6|7356.2|0
1649910370000|2022-04-14 04:26:10|7379.7|7356.3|7379.7|7356.3|7379.7|7356.3|7379.7|7356.3|0
1649910480000|2022-04-14 04:28:00|7379.9|7356.5|7379.7|7356.3|7379.9|7356.5|7379.7|7356.3|0
1649910490000|2022-04-14 04:28:10|7380.6|7357.2|7382.7|7359.3|7382.7|7359.3|7380.6|7357.2|0
1649910500000|2022-04-14 04:28:20|7382.5|7359.1|7381.5|7358.1|7382.7|7359.3|7381.5|7358.1|0
1649910510000|2022-04-14 04:28:30|7382|7358.6|7381.4|7358|7382|7358.6|7381.4|7358|0
1649910540000|2022-04-14 04:29:00|7381.5|7358.1|7381.4|7358|7381.5|7358.1|7381.4|7358|0
1649910550000|2022-04-14 04:29:10|7381.5|7358.1|7381.4|7358|7381.5|7358.1|7381.4|7358|0
1649910570000|2022-04-14 04:29:30|7381.5|7358.1|7381.4|7358|7381.5|7358.1|7381.3|7357.9|0
1649910590000|2022-04-14 04:29:50|7381.5|7358.1|7381.5|7358.1|7381.5|7358.1|7381.5|7358.1|0
1649910600000|2022-04-14 04:30:00|7381.4|7358|7381.4|7358|7381.4|7358|7381.4|7358|0
1649910610000|2022-04-14 04:30:10|7381.5|7358.1|7381.5|7358.1|7381.5|7358.1|7381.5|7358.1|0
1649910620000|2022-04-14 04:30:20|7381.6|7358.2|7381.5|7358.1|7381.6|7358.2|7381.5|7358.1|0
1649910630000|2022-04-14 04:30:30|7381.6|7358.2|7382.9|7359.5|7383|7359.6|7381.6|7358.2|0
1649910650000|2022-04-14 04:30:50|7382.7|7359.3|7381.5|7358.1|7382.7|7359.3|7381.5|7358.1|0
1649910660000|2022-04-14 04:31:00|7381.6|7358.2|7381.5|7358.1|7382.2|7358.8|7381.5|7358.1|0
1649910670000|2022-04-14 04:31:10|7382|7358.6|7382|7358.6|7382.2|7358.8|7381.5|7358.1|0
1649910680000|2022-04-14 04:31:20|7382.2|7358.8|7381.7|7358.3|7382.7|7359.3|7381.7|7358.3|0
1649910700000|2022-04-14 04:31:40|7381.6|7358.2|7381.7|7358.3|7381.7|7358.3|7381.5|7358.1|0
1649910710000|2022-04-14 04:31:50|7381.9|7358.5|7381.7|7358.3|7381.9|7358.5|7381.7|7358.3|0
1649910730000|2022-04-14 04:32:10|7381.6|7358.2|7381.7|7358.3|7381.7|7358.3|7381.6|7358.2|0
1649910740000|2022-04-14 04:32:20|7381.9|7358.5|7381.9|7358.5|7381.9|7358.5|7381.9|7358.5|0
1649910750000|2022-04-14 04:32:30|7381.7|7358.3|7381.7|7358.3|7381.7|7358.3|7381.7|7358.3|0
1649910770000|2022-04-14 04:32:50|7381.8|7358.4|7381.9|7358.5|7381.9|7358.5|7381.7|7358.3|0
1649910780000|2022-04-14 04:33:00|7381.8|7358.4|7381.7|7358.3|7381.8|7358.4|7381.7|7358.3|0
1649910820000|2022-04-14 04:33:40|7381.6|7358.2|7381.7|7358.3|7381.7|7358.3|7381.6|7358.2|0
1649910830000|2022-04-14 04:33:50|7381.8|7358.4|7381.7|7358.3|7381.9|7358.5|7381.7|7358.3|0
1649910840000|2022-04-14 04:34:00|7381.9|7358.5|7381.8|7358.4|7381.9|7358.5|7381.8|7358.4|0
1649910850000|2022-04-14 04:34:10|7381.9|7358.5|7381.9|7358.5|7381.9|7358.5|7381.7|7358.3|0
1649910860000|2022-04-14 04:34:20|7381.8|7358.4|7381.9|7358.5|7381.9|7358.5|7381.8|7358.4|0
1649910870000|2022-04-14 04:34:30|7381.8|7358.4|7381.8|7358.4|7381.9|7358.5|7381.8|7358.4|0
1649910880000|2022-04-14 04:34:40|7381.9|7358.5|7381.9|7358.5|7382|7358.6|7381.8|7358.4|0
1649910890000|2022-04-14 04:34:50|7381.8|7358.4|7381.8|7358.4|7381.8|7358.4|7381.8|7358.4|0
1649910900000|2022-04-14 04:35:00|7381.9|7358.5|7382|7358.6|7382|7358.6|7381.9|7358.5|0
1649910910000|2022-04-14 04:35:10|7381.9|7358.5|7382.5|7359.1|7382.5|7359.1|7381.9|7358.5|0
1649910920000|2022-04-14 04:35:20|7382|7358.6|7382.3|7358.9|7382.4|7359|7381.9|7358.5|0
1649910930000|2022-04-14 04:35:30|7382.5|7359.1|7382.3|7358.9|7382.5|7359.1|7382.3|7358.9|0
1649910940000|2022-04-14 04:35:40|7381.8|7358.4|7381.8|7358.4|7381.8|7358.4|7381.8|7358.4|0
1649910960000|2022-04-14 04:36:00|7382.3|7358.9|7381.8|7358.4|7382.3|7358.9|7381.8|7358.4|0
1649910970000|2022-04-14 04:36:10|7382.3|7358.9|7382.3|7358.9|7382.3|7358.9|7381.8|7358.4|0
1649910980000|2022-04-14 04:36:20|7382.8|7359.4|7382.8|7359.4|7382.8|7359.4|7382.8|7359.4|0
1649910990000|2022-04-14 04:36:30|7382.9|7359.5|7383|7359.6|7383|7359.6|7382.8|7359.4|0
1649911000000|2022-04-14 04:36:40|7384|7360.6|7383.8|7360.4|7384.3|7360.9|7383.2|7359.8|0
1649911010000|2022-04-14 04:36:50|7383.3|7359.9|7384.3|7360.9|7384.3|7360.9|7383.3|7359.9|0
1649911020000|2022-04-14 04:37:00|7384.2|7360.8|7384.1|7360.7|7384.2|7360.8|7384.1|7360.7|0
1649911040000|2022-04-14 04:37:20|7384|7360.6|7384|7360.6|7384|7360.6|7384|7360.6|0
1649911050000|2022-04-14 04:37:30|7384.1|7360.7|7384|7360.6|7384.1|7360.7|7384|7360.6|0
1649911060000|2022-04-14 04:37:40|7384.1|7360.7|7384.1|7360.7|7384.1|7360.7|7384.1|7360.7|0
1649911070000|2022-04-14 04:37:50|7384|7360.6|7384|7360.6|7384|7360.6|7384|7360.6|0
1649911080000|2022-04-14 04:38:00|7384.1|7360.7|7384|7360.6|7384.1|7360.7|7384|7360.6|0
1649911110000|2022-04-14 04:38:30|7383|7359.6|7383.5|7360.1|7383.5|7360.1|7382.8|7359.4|0
1649911130000|2022-04-14 04:38:50|7383.6|7360.2|7384.1|7360.7|7384.1|7360.7|7383.6|7360.2|0
1649911140000|2022-04-14 04:39:00|7384.3|7360.9|7384.1|7360.7|7384.3|7360.9|7384.1|7360.7|0
1649911150000|2022-04-14 04:39:10|7384.3|7360.9|7384.3|7360.9|7384.3|7360.9|7384.3|7360.9|0
1649911170000|2022-04-14 04:39:30|7384.1|7360.7|7384.1|7360.7|7384.1|7360.7|7384.1|7360.7|0
1649911180000|2022-04-14 04:39:40|7384.3|7360.9|7384|7360.6|7384.3|7360.9|7384|7360.6|0
1649911200000|2022-04-14 04:40:00|7383.9|7360.5|7384|7360.6|7384|7360.6|7383.9|7360.5|0
1649911220000|2022-04-14 04:40:20|7383.9|7360.5|7383.8|7360.4|7383.9|7360.5|7383.8|7360.4|0
1649911230000|2022-04-14 04:40:30|7383.9|7360.5|7384|7360.6|7384|7360.6|7383.9|7360.5|0
1649911260000|2022-04-14 04:41:00|7383.9|7360.5|7384|7360.6|7384|7360.6|7383.9|7360.5|0
1649911300000|2022-04-14 04:41:40|7384.1|7360.7|7384|7360.6|7384.1|7360.7|7384|7360.6|0
1649911340000|2022-04-14 04:42:20|7384.9|7361.5|7384.9|7361.5|7384.9|7361.5|7384.9|7361.5|0
1649911350000|2022-04-14 04:42:30|7384|7360.6|7384.9|7361.5|7384.9|7361.5|7384|7360.6|0
1649911360000|2022-04-14 04:42:40|7385|7361.6|7384.9|7361.5|7385|7361.6|7384.9|7361.5|0
1649911380000|2022-04-14 04:43:00|7385|7361.6|7385.1|7361.7|7385.1|7361.7|7385|7361.6|0
1649911390000|2022-04-14 04:43:10|7385|7361.6|7385.1|7361.7|7385.3|7361.9|7384.9|7361.5|0
1649911410000|2022-04-14 04:43:30|7385.2|7361.8|7385.3|7361.9|7385.3|7361.9|7385.2|7361.8|0
1649911420000|2022-04-14 04:43:40|7385.2|7361.8|7385.3|7361.9|7385.3|7361.9|7385.2|7361.8|0
1649911450000|2022-04-14 04:44:10|7385.2|7361.8|7385.2|7361.8|7385.2|7361.8|7385.1|7361.7|0
1649911460000|2022-04-14 04:44:20|7385.3|7361.9|7385.3|7361.9|7385.3|7361.9|7385.3|7361.9|0
1649911470000|2022-04-14 04:44:30|7385.1|7361.7|7385.2|7361.8|7385.2|7361.8|7385.1|7361.7|0
1649911480000|2022-04-14 04:44:40|7385.1|7361.7|7385.1|7361.7|7385.3|7361.9|7385.1|7361.7|0
1649911490000|2022-04-14 04:44:50|7385.2|7361.8|7385.1|7361.7|7385.2|7361.8|7385.1|7361.7|0
1649911500000|2022-04-14 04:45:00|7385.3|7361.9|7385.3|7361.9|7385.3|7361.9|7385.3|7361.9|0
1649911520000|2022-04-14 04:45:20|7385.4|7362|7385.4|7362|7385.4|7362|7385.4|7362|0
1649911530000|2022-04-14 04:45:30|7385.3|7361.9|7385.3|7361.9|7385.3|7361.9|7385.3|7361.9|0
1649911550000|2022-04-14 04:45:50|7385.4|7362|7385.4|7362|7385.4|7362|7385.4|7362|0
1649911560000|2022-04-14 04:46:00|7385.6|7362.2|7385.6|7362.2|7385.6|7362.2|7385.6|7362.2|0
1649911580000|2022-04-14 04:46:20|7385.4|7362|7385.5|7362.1|7385.5|7362.1|7385.4|7362|0
1649911590000|2022-04-14 04:46:30|7385.6|7362.2|7385.6|7362.2|7385.6|7362.2|7385.6|7362.2|0
1649911600000|2022-04-14 04:46:40|7385.7|7362.3|7385.6|7362.2|7385.8|7362.4|7385.6|7362.2|0
1649911610000|2022-04-14 04:46:50|7385.7|7362.3|7385.7|7362.3|7385.7|7362.3|7385.7|7362.3|0
1649911620000|2022-04-14 04:47:00|7385.8|7362.4|7385.4|7362|7385.8|7362.4|7385.4|7362|0
1649911640000|2022-04-14 04:47:20|7385.9|7362.5|7385.6|7362.2|7386.1|7362.7|7385.4|7362|0
1649911660000|2022-04-14 04:47:40|7386.6|7363.2|7385.4|7362|7386.6|7363.2|7385.4|7362|0
1649911670000|2022-04-14 04:47:50|7385.9|7362.5|7386|7362.6|7386.1|7362.7|7385.5|7362.1|0
1649911680000|2022-04-14 04:48:00|7386.1|7362.7|7386.1|7362.7|7386.1|7362.7|7386.1|7362.7|0
1649911700000|2022-04-14 04:48:20|7386.6|7363.2|7386.6|7363.2|7386.7|7363.3|7386.6|7363.2|0
1649911710000|2022-04-14 04:48:30|7386.8|7363.4|7386.8|7363.4|7386.8|7363.4|7386.8|7363.4|0
1649911760000|2022-04-14 04:49:20|7386.9|7363.5|7386.8|7363.4|7386.9|7363.5|7386.8|7363.4|0
1649911790000|2022-04-14 04:49:50|7386.9|7363.5|7386.9|7363.5|7386.9|7363.5|7386.9|7363.5|0
1649911810000|2022-04-14 04:50:10|7386.8|7363.4|7386.8|7363.4|7386.8|7363.4|7386.8|7363.4|0
1649911840000|2022-04-14 04:50:40|7386.7|7363.3|7385.8|7362.4|7386.8|7363.4|7385.8|7362.4|0
1649911860000|2022-04-14 04:51:00|7385.6|7362.2|7385.6|7362.2|7385.7|7362.3|7385.6|7362.2|0
1649911870000|2022-04-14 04:51:10|7385.7|7362.3|7385.6|7362.2|7386.2|7362.8|7385.5|7362.1|0
1649911880000|2022-04-14 04:51:20|7386.1|7362.7|7385.4|7362|7386.1|7362.7|7385.4|7362|0
1649911920000|2022-04-14 04:52:00|7385.3|7361.9|7385.3|7361.9|7385.3|7361.9|7385.3|7361.9|0
1649911940000|2022-04-14 04:52:20|7385.4|7362|7385.3|7361.9|7385.4|7362|7385.3|7361.9|0
1649911950000|2022-04-14 04:52:30|7385.4|7362|7385.3|7361.9|7385.4|7362|7385.3|7361.9|0
1649911960000|2022-04-14 04:52:40|7385.4|7362|7385.4|7362|7385.4|7362|7385.4|7362|0
1649911970000|2022-04-14 04:52:50|7385.6|7362.2|7385.6|7362.2|7385.6|7362.2|7385.6|7362.2|0
1649911980000|2022-04-14 04:53:00|7385.7|7362.3|7385.8|7362.4|7385.8|7362.4|7385.7|7362.3|0
1649911990000|2022-04-14 04:53:10|7385.7|7362.3|7385.5|7362.1|7385.8|7362.4|7385.4|7362|0
1649912000000|2022-04-14 04:53:20|7385.4|7362|7385.3|7361.9|7385.4|7362|7385.3|7361.9|0
1649912010000|2022-04-14 04:53:30|7385.1|7361.7|7385.1|7361.7|7385.1|7361.7|7385.1|7361.7|0
1649912040000|2022-04-14 04:54:00|7385.2|7361.8|7385.3|7361.9|7385.3|7361.9|7385.2|7361.8|0
1649912060000|2022-04-14 04:54:20|7385.2|7361.8|7385.3|7361.9|7385.3|7361.9|7385.1|7361.7|0
1649912070000|2022-04-14 04:54:30|7385.2|7361.8|7385.1|7361.7|7385.2|7361.8|7385.1|7361.7|0
1649912090000|2022-04-14 04:54:50|7385.2|7361.8|7385.2|7361.8|7385.3|7361.9|7385.2|7361.8|0
1649912100000|2022-04-14 04:55:00|7385.3|7361.9|7385.1|7361.7|7385.3|7361.9|7385.1|7361.7|0
1649912110000|2022-04-14 04:55:10|7385.2|7361.8|7385.1|7361.7|7385.2|7361.8|7385.1|7361.7|0
1649912120000|2022-04-14 04:55:20|7385.2|7361.8|7385.1|7361.7|7385.2|7361.8|7385.1|7361.7|0
1649912130000|2022-04-14 04:55:30|7385.2|7361.8|7385.2|7361.8|7385.2|7361.8|7385.2|7361.8|0
1649912140000|2022-04-14 04:55:40|7385.1|7361.7|7385.2|7361.8|7385.3|7361.9|7385.1|7361.7|0
1649912150000|2022-04-14 04:55:50|7385.3|7361.9|7385.1|7361.7|7385.3|7361.9|7385.1|7361.7|0
1649912160000|2022-04-14 04:56:00|7385.2|7361.8|7385.1|7361.7|7385.3|7361.9|7385.1|7361.7|0
1649912180000|2022-04-14 04:56:20|7384.1|7360.7|7384.1|7360.7|7384.1|7360.7|7384.1|7360.7|0
1649912190000|2022-04-14 04:56:30|7384|7360.6|7384.1|7360.7|7384.1|7360.7|7384|7360.6|0
1649912200000|2022-04-14 04:56:40|7384|7360.6|7384.1|7360.7|7384.1|7360.7|7384|7360.6|0
1649912210000|2022-04-14 04:56:50|7384|7360.6|7384.1|7360.7|7384.1|7360.7|7384|7360.6|0
1649912230000|2022-04-14 04:57:10|7384.2|7360.8|7384.1|7360.7|7384.2|7360.8|7384.1|7360.7|0
1649912250000|2022-04-14 04:57:30|7384.2|7360.8|7384.1|7360.7|7384.2|7360.8|7384.1|7360.7|0
1649912280000|2022-04-14 04:58:00|7384|7360.6|7383|7359.6|7384|7360.6|7383|7359.6|0
1649912290000|2022-04-14 04:58:10|7383.1|7359.7|7383|7359.6|7383.2|7359.8|7383|7359.6|0
1649912300000|2022-04-14 04:58:20|7382.9|7359.5|7383|7359.6|7383|7359.6|7382.9|7359.5|0
1649912310000|2022-04-14 04:58:30|7382.9|7359.5|7383|7359.6|7383|7359.6|7382.9|7359.5|0
1649912330000|2022-04-14 04:58:50|7383.1|7359.7|7383|7359.6|7383.1|7359.7|7383|7359.6|0
1649912400000|2022-04-14 05:00:00|7370.5|7364.5|7368.5|7362.5|7371.5|7365.5|7366.5|7360.5|153
1649912410000|2022-04-14 05:00:10|7369.5|7363.5|7366.5|7360.5|7370.5|7364.5|7366.5|7360.5|56
1649912420000|2022-04-14 05:00:20|7367.5|7361.5|7368.5|7362.5|7369.5|7363.5|7367.5|7361.5|23
1649912430000|2022-04-14 05:00:30|7367.5|7361.5|7366.5|7360.5|7367.5|7361.5|7366.5|7360.5|19
1649912440000|2022-04-14 05:00:40|7365.5|7359.5|7367.5|7361.5|7367.5|7361.5|7365.5|7359.5|19
1649912450000|2022-04-14 05:00:50|7366.5|7360.5|7368.5|7362.5|7368.5|7362.5|7366.5|7360.5|9
1649912460000|2022-04-14 05:01:00|7370.5|7364.5|7371.5|7365.5|7371.5|7365.5|7368.5|7362.5|42
1649912470000|2022-04-14 05:01:10|7372.5|7366.5|7371.5|7365.5|7373.5|7367.5|7370.5|7364.5|34
1649912480000|2022-04-14 05:01:20|7372.5|7366.5|7372.5|7366.5|7373.5|7367.5|7372.5|7366.5|14
1649912490000|2022-04-14 05:01:30|7371.5|7365.5|7372.5|7366.5|7372.5|7366.5|7370.5|7364.5|42
1649912500000|2022-04-14 05:01:40|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|16
1649912510000|2022-04-14 05:01:50|7370.5|7364.5|7372.5|7366.5|7372.5|7366.5|7370.5|7364.5|16
1649912520000|2022-04-14 05:02:00|7373.5|7367.5|7373.5|7367.5|7375.5|7369.5|7373.5|7367.5|48
1649912530000|2022-04-14 05:02:10|7374.5|7368.5|7375.5|7369.5|7375.5|7369.5|7373.5|7367.5|32
1649912540000|2022-04-14 05:02:20|7376.5|7370.5|7375.5|7369.5|7377.5|7371.5|7375.5|7369.5|60
1649912550000|2022-04-14 05:02:30|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|7373.5|7367.5|7
1649912560000|2022-04-14 05:02:40|7373.5|7367.5|7372.5|7366.5|7373.5|7367.5|7372.5|7366.5|15
1649912570000|2022-04-14 05:02:50|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|2
1649912580000|2022-04-14 05:03:00|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|12
1649912590000|2022-04-14 05:03:10|7373.5|7367.5|7373.5|7367.5|7374.5|7368.5|7373.5|7367.5|12
1649912600000|2022-04-14 05:03:20|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|4
1649912610000|2022-04-14 05:03:30|7372.5|7366.5|7373.5|7367.5|7373.5|7367.5|7372.5|7366.5|13
1649912620000|2022-04-14 05:03:40|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|38
1649912630000|2022-04-14 05:03:50|7375.5|7369.5|7373.5|7367.5|7375.5|7369.5|7373.5|7367.5|7
1649912640000|2022-04-14 05:04:00|7372.5|7366.5|7370.5|7364.5|7372.5|7366.5|7369.5|7363.5|14
1649912650000|2022-04-14 05:04:10|7371.5|7365.5|7367.5|7361.5|7371.5|7365.5|7367.5|7361.5|20
1649912660000|2022-04-14 05:04:20|7369.5|7363.5|7369.5|7363.5|7370.5|7364.5|7369.5|7363.5|24
1649912670000|2022-04-14 05:04:30|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|10
1649912680000|2022-04-14 05:04:40|7367.5|7361.5|7366.5|7360.5|7367.5|7361.5|7366.5|7360.5|4
1649912690000|2022-04-14 05:04:50|7365.5|7359.5|7365.5|7359.5|7365.5|7359.5|7365.5|7359.5|23
1649912700000|2022-04-14 05:05:00|7364.5|7358.5|7366.5|7360.5|7366.5|7360.5|7364.5|7358.5|20
1649912710000|2022-04-14 05:05:10|7367.5|7361.5|7365.5|7359.5|7368.5|7362.5|7364.5|7358.5|20
1649912720000|2022-04-14 05:05:20|7366.5|7360.5|7366.5|7360.5|7366.5|7360.5|7366.5|7360.5|10
1649912730000|2022-04-14 05:05:30|7367.5|7361.5|7368.5|7362.5|7368.5|7362.5|7367.5|7361.5|22
1649912740000|2022-04-14 05:05:40|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|13
1649912750000|2022-04-14 05:05:50|7366.5|7360.5|7366.5|7360.5|7367.5|7361.5|7366.5|7360.5|7
1649912760000|2022-04-14 05:06:00|7365.5|7359.5|7365.5|7359.5|7365.5|7359.5|7365.5|7359.5|22
1649912770000|2022-04-14 05:06:10|7366.5|7360.5|7366.5|7360.5|7366.5|7360.5|7366.5|7360.5|9
1649912780000|2022-04-14 05:06:20|7367.5|7361.5|7369.5|7363.5|7369.5|7363.5|7367.5|7361.5|38
1649912790000|2022-04-14 05:06:30|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|6
1649912800000|2022-04-14 05:06:40|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|8
1649912810000|2022-04-14 05:06:50|7369.5|7363.5|7368.5|7362.5|7369.5|7363.5|7367.5|7361.5|6
1649912820000|2022-04-14 05:07:00|7367.5|7361.5|7366.5|7360.5|7367.5|7361.5|7366.5|7360.5|6
1649912830000|2022-04-14 05:07:10|7367.5|7361.5|7365.5|7359.5|7367.5|7361.5|7364.5|7358.5|27
1649912840000|2022-04-14 05:07:20|7364.5|7358.5|7362.5|7356.5|7365.5|7359.5|7362.5|7356.5|30
1649912850000|2022-04-14 05:07:30|7363.5|7357.5|7364.5|7358.5|7364.5|7358.5|7361.5|7355.5|27
1649912860000|2022-04-14 05:07:40|7363.5|7357.5|7362.5|7356.5|7363.5|7357.5|7362.5|7356.5|5
1649912870000|2022-04-14 05:07:50|7361.5|7355.5|7363.5|7357.5|7363.5|7357.5|7361.5|7355.5|11
1649912880000|2022-04-14 05:08:00|7362.5|7356.5|7362.5|7356.5|7362.5|7356.5|7360.5|7354.5|25
1649912890000|2022-04-14 05:08:10|7363.5|7357.5|7364.5|7358.5|7364.5|7358.5|7363.5|7357.5|6
1649912900000|2022-04-14 05:08:20|7365.5|7359.5|7364.5|7358.5|7365.5|7359.5|7364.5|7358.5|26
1649912910000|2022-04-14 05:08:30|7365.5|7359.5|7364.5|7358.5|7365.5|7359.5|7364.5|7358.5|7
1649912920000|2022-04-14 05:08:40|7362.5|7356.5|7361.5|7355.5|7362.5|7356.5|7361.5|7355.5|7
1649912940000|2022-04-14 05:09:00|7359.5|7353.5|7359.5|7353.5|7359.5|7353.5|7359.5|7353.5|4
1649912950000|2022-04-14 05:09:10|7358.5|7352.5|7359.5|7353.5|7359.5|7353.5|7357.5|7351.5|46
1649912960000|2022-04-14 05:09:20|7360.5|7354.5|7359.5|7353.5|7360.5|7354.5|7359.5|7353.5|25
1649912970000|2022-04-14 05:09:30|7360.5|7354.5|7359.5|7353.5|7360.5|7354.5|7359.5|7353.5|5
1649912980000|2022-04-14 05:09:40|7360.5|7354.5|7359.5|7353.5|7360.5|7354.5|7359.5|7353.5|9
1649912990000|2022-04-14 05:09:50|||||||||4
1649913000000|2022-04-14 05:10:00|7360.5|7354.5|7359.5|7353.5|7360.5|7354.5|7359.5|7353.5|5
1649913010000|2022-04-14 05:10:10|7358.5|7352.5|7357.5|7351.5|7360.5|7354.5|7357.5|7351.5|6
1649913020000|2022-04-14 05:10:20|7358.5|7352.5|7359.5|7353.5|7359.5|7353.5|7358.5|7352.5|23
1649913030000|2022-04-14 05:10:30|7358.5|7352.5|7358.5|7352.5|7358.5|7352.5|7358.5|7352.5|1
1649913040000|2022-04-14 05:10:40|7357.5|7351.5|7359.5|7353.5|7360.5|7354.5|7357.5|7351.5|25
1649913050000|2022-04-14 05:10:50|7358.5|7352.5|7357.5|7351.5|7358.5|7352.5|7357.5|7351.5|8
1649913060000|2022-04-14 05:11:00|7358.5|7352.5|7359.5|7353.5|7359.5|7353.5|7358.5|7352.5|22
1649913070000|2022-04-14 05:11:10|7358.5|7352.5|7357.5|7351.5|7358.5|7352.5|7357.5|7351.5|9
1649913080000|2022-04-14 05:11:20|7358.5|7352.5|7354.5|7348.5|7358.5|7352.5|7353.5|7347.5|29
1649913090000|2022-04-14 05:11:30|7355.5|7349.5|7351.5|7345.5|7355.5|7349.5|7351.5|7345.5|38
1649913100000|2022-04-14 05:11:40|7352.5|7346.5|7349.5|7343.5|7353.5|7347.5|7349.5|7343.5|35
1649913110000|2022-04-14 05:11:50|7350.5|7344.5|7351.5|7345.5|7351.5|7345.5|7349.5|7343.5|14
1649913120000|2022-04-14 05:12:00|7349.5|7343.5|7352.5|7346.5|7352.5|7346.5|7349.5|7343.5|60
1649913130000|2022-04-14 05:12:10|7353.5|7347.5|7350.5|7344.5|7353.5|7347.5|7349.5|7343.5|5
1649913140000|2022-04-14 05:12:20|7349.5|7343.5|7347.5|7341.5|7349.5|7343.5|7346.5|7340.5|30
1649913150000|2022-04-14 05:12:30|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|7347.5|7341.5|20
1649913160000|2022-04-14 05:12:40|7347.5|7341.5|7348.5|7342.5|7348.5|7342.5|7346.5|7340.5|38
1649913170000|2022-04-14 05:12:50|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7346.5|7340.5|17
1649913180000|2022-04-14 05:13:00|7346.5|7340.5|7350.5|7344.5|7350.5|7344.5|7346.5|7340.5|19
1649913190000|2022-04-14 05:13:10|7349.5|7343.5|7350.5|7344.5|7350.5|7344.5|7349.5|7343.5|19
1649913200000|2022-04-14 05:13:20|7351.5|7345.5|7356.5|7350.5|7356.5|7350.5|7351.5|7345.5|32
1649913210000|2022-04-14 05:13:30|7357.5|7351.5|7356.5|7350.5|7357.5|7351.5|7354.5|7348.5|25
1649913220000|2022-04-14 05:13:40|7355.5|7349.5|7357.5|7351.5|7357.5|7351.5|7355.5|7349.5|11
1649913230000|2022-04-14 05:13:50|7355.5|7349.5|7354.5|7348.5|7355.5|7349.5|7354.5|7348.5|37
1649913240000|2022-04-14 05:14:00|7352.5|7346.5|7352.5|7346.5|7353.5|7347.5|7352.5|7346.5|4
1649913250000|2022-04-14 05:14:10|7353.5|7347.5|7352.5|7346.5|7353.5|7347.5|7352.5|7346.5|14
1649913260000|2022-04-14 05:14:20|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|6
1649913270000|2022-04-14 05:14:30|7352.5|7346.5|7351.5|7345.5|7352.5|7346.5|7351.5|7345.5|13
1649913280000|2022-04-14 05:14:40|7352.5|7346.5|7351.5|7345.5|7353.5|7347.5|7351.5|7345.5|27
1649913290000|2022-04-14 05:14:50|7352.5|7346.5|7354.5|7348.5|7354.5|7348.5|7352.5|7346.5|8
1649913300000|2022-04-14 05:15:00|7355.5|7349.5|7356.5|7350.5|7356.5|7350.5|7355.5|7349.5|14
1649913310000|2022-04-14 05:15:10|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|7353.5|7347.5|19
1649913320000|2022-04-14 05:15:20|7354.5|7348.5|7357.5|7351.5|7357.5|7351.5|7354.5|7348.5|16
1649913330000|2022-04-14 05:15:30|7358.5|7352.5|7358.5|7352.5|7360.5|7354.5|7358.5|7352.5|17
1649913340000|2022-04-14 05:15:40|7357.5|7351.5|7357.5|7351.5|7357.5|7351.5|7357.5|7351.5|5
1649913350000|2022-04-14 05:15:50|7358.5|7352.5|7359.5|7353.5|7359.5|7353.5|7358.5|7352.5|17
1649913360000|2022-04-14 05:16:00|7358.5|7352.5|7359.5|7353.5|7359.5|7353.5|7358.5|7352.5|4
1649913370000|2022-04-14 05:16:10|7360.5|7354.5|7359.5|7353.5|7361.5|7355.5|7359.5|7353.5|14
1649913380000|2022-04-14 05:16:20|||||||||9
1649913390000|2022-04-14 05:16:30|7360.5|7354.5|7358.5|7352.5|7361.5|7355.5|7358.5|7352.5|16
1649913400000|2022-04-14 05:16:40|7357.5|7351.5|7360.5|7354.5|7360.5|7354.5|7357.5|7351.5|5
1649913410000|2022-04-14 05:16:50|7361.5|7355.5|7363.5|7357.5|7363.5|7357.5|7361.5|7355.5|42
1649913420000|2022-04-14 05:17:00|7364.5|7358.5|7363.5|7357.5|7365.5|7359.5|7362.5|7356.5|50
1649913430000|2022-04-14 05:17:10|7364.5|7358.5|7363.5|7357.5|7364.5|7358.5|7363.5|7357.5|4
1649913440000|2022-04-14 05:17:20|7361.5|7355.5|7363.5|7357.5|7364.5|7358.5|7361.5|7355.5|16
1649913450000|2022-04-14 05:17:30|7364.5|7358.5|7360.5|7354.5|7364.5|7358.5|7360.5|7354.5|41
1649913460000|2022-04-14 05:17:40|7361.5|7355.5|7361.5|7355.5|7363.5|7357.5|7360.5|7354.5|12
1649913470000|2022-04-14 05:17:50|7362.5|7356.5|7362.5|7356.5|7362.5|7356.5|7362.5|7356.5|2
1649913480000|2022-04-14 05:18:00|7360.5|7354.5|7361.5|7355.5|7361.5|7355.5|7360.5|7354.5|9
1649913490000|2022-04-14 05:18:10|7360.5|7354.5|7360.5|7354.5|7361.5|7355.5|7359.5|7353.5|52
1649913500000|2022-04-14 05:18:20|7359.5|7353.5|7359.5|7353.5|7361.5|7355.5|7359.5|7353.5|9
1649913510000|2022-04-14 05:18:30|7358.5|7352.5|7357.5|7351.5|7358.5|7352.5|7357.5|7351.5|5
1649913520000|2022-04-14 05:18:40|7358.5|7352.5|7361.5|7355.5|7361.5|7355.5|7358.5|7352.5|3
1649913530000|2022-04-14 05:18:50|7359.5|7353.5|7356.5|7350.5|7360.5|7354.5|7356.5|7350.5|27
1649913540000|2022-04-14 05:19:00|7355.5|7349.5|7359.5|7353.5|7359.5|7353.5|7355.5|7349.5|41
1649913550000|2022-04-14 05:19:10|7360.5|7354.5|7362.5|7356.5|7363.5|7357.5|7360.5|7354.5|27
1649913560000|2022-04-14 05:19:20|7363.5|7357.5|7362.5|7356.5|7363.5|7357.5|7362.5|7356.5|9
1649913570000|2022-04-14 05:19:30|7363.5|7357.5|7363.5|7357.5|7363.5|7357.5|7363.5|7357.5|13
1649913580000|2022-04-14 05:19:40|7364.5|7358.5|7363.5|7357.5|7365.5|7359.5|7363.5|7357.5|29
1649913590000|2022-04-14 05:19:50|7364.5|7358.5|7362.5|7356.5|7364.5|7358.5|7362.5|7356.5|105
1649913600000|2022-04-14 05:20:00|7363.5|7357.5|7364.5|7358.5|7365.5|7359.5|7363.5|7357.5|43
1649913610000|2022-04-14 05:20:10|7365.5|7359.5|7366.5|7360.5|7366.5|7360.5|7364.5|7358.5|27
1649913620000|2022-04-14 05:20:20|7367.5|7361.5|7366.5|7360.5|7368.5|7362.5|7366.5|7360.5|195
1649913630000|2022-04-14 05:20:30|7365.5|7359.5|7363.5|7357.5|7365.5|7359.5|7363.5|7357.5|8
1649913640000|2022-04-14 05:20:40|7364.5|7358.5|7365.5|7359.5|7365.5|7359.5|7364.5|7358.5|17
1649913650000|2022-04-14 05:20:50|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|6
1649913660000|2022-04-14 05:21:00|7363.5|7357.5|7363.5|7357.5|7363.5|7357.5|7362.5|7356.5|4
1649913670000|2022-04-14 05:21:10|7361.5|7355.5|7363.5|7357.5|7363.5|7357.5|7361.5|7355.5|3
1649913680000|2022-04-14 05:21:20|7364.5|7358.5|7363.5|7357.5|7364.5|7358.5|7363.5|7357.5|3
1649913690000|2022-04-14 05:21:30|7364.5|7358.5|7363.5|7357.5|7364.5|7358.5|7362.5|7356.5|7
1649913700000|2022-04-14 05:21:40|7362.5|7356.5|7362.5|7356.5|7362.5|7356.5|7361.5|7355.5|5
1649913710000|2022-04-14 05:21:50|7363.5|7357.5|7365.5|7359.5|7365.5|7359.5|7363.5|7357.5|8
1649913720000|2022-04-14 05:22:00|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|7
1649913730000|2022-04-14 05:22:10|7365.5|7359.5|7365.5|7359.5|7366.5|7360.5|7365.5|7359.5|14
1649913740000|2022-04-14 05:22:20|7367.5|7361.5|7366.5|7360.5|7367.5|7361.5|7366.5|7360.5|26
1649913750000|2022-04-14 05:22:30|7367.5|7361.5|7365.5|7359.5|7367.5|7361.5|7365.5|7359.5|21
1649913760000|2022-04-14 05:22:40|7366.5|7360.5|7366.5|7360.5|7366.5|7360.5|7366.5|7360.5|7
1649913770000|2022-04-14 05:22:50|||||||||5
1649913780000|2022-04-14 05:23:00|7367.5|7361.5|7366.5|7360.5|7367.5|7361.5|7366.5|7360.5|28
1649913790000|2022-04-14 05:23:10|7365.5|7359.5|7365.5|7359.5|7365.5|7359.5|7365.5|7359.5|11
1649913800000|2022-04-14 05:23:20|7364.5|7358.5|7364.5|7358.5|7365.5|7359.5|7364.5|7358.5|18
1649913810000|2022-04-14 05:23:30|7365.5|7359.5|7364.5|7358.5|7366.5|7360.5|7364.5|7358.5|14
1649913820000|2022-04-14 05:23:40|||||||||9
1649913830000|2022-04-14 05:23:50|7363.5|7357.5|7364.5|7358.5|7364.5|7358.5|7363.5|7357.5|12
1649913840000|2022-04-14 05:24:00|7365.5|7359.5|7364.5|7358.5|7365.5|7359.5|7364.5|7358.5|96
1649913850000|2022-04-14 05:24:10|7363.5|7357.5|7362.5|7356.5|7363.5|7357.5|7362.5|7356.5|43
1649913860000|2022-04-14 05:24:20|7363.5|7357.5|7362.5|7356.5|7363.5|7357.5|7362.5|7356.5|8
1649913870000|2022-04-14 05:24:30|7364.5|7358.5|7363.5|7357.5|7364.5|7358.5|7363.5|7357.5|12
1649913880000|2022-04-14 05:24:40|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|7
1649913890000|2022-04-14 05:24:50|7365.5|7359.5|7365.5|7359.5|7365.5|7359.5|7364.5|7358.5|13
1649913900000|2022-04-14 05:25:00|7366.5|7360.5|7367.5|7361.5|7367.5|7361.5|7366.5|7360.5|35
1649913910000|2022-04-14 05:25:10|7366.5|7360.5|7368.5|7362.5|7368.5|7362.5|7366.5|7360.5|5
1649913920000|2022-04-14 05:25:20|7367.5|7361.5|7367.5|7361.5|7368.5|7362.5|7367.5|7361.5|23
1649913930000|2022-04-14 05:25:30|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|7367.5|7361.5|14
1649913940000|2022-04-14 05:25:40|7369.5|7363.5|7370.5|7364.5|7370.5|7364.5|7369.5|7363.5|21
1649913950000|2022-04-14 05:25:50|7369.5|7363.5|7370.5|7364.5|7371.5|7365.5|7369.5|7363.5|42
1649913960000|2022-04-14 05:26:00|7369.5|7363.5|7368.5|7362.5|7369.5|7363.5|7368.5|7362.5|37
1649913970000|2022-04-14 05:26:10|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|11
1649913980000|2022-04-14 05:26:20|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|5
1649913990000|2022-04-14 05:26:30|7366.5|7360.5|7366.5|7360.5|7366.5|7360.5|7366.5|7360.5|10
1649914000000|2022-04-14 05:26:40|||||||||4
1649914010000|2022-04-14 05:26:50|7367.5|7361.5|7368.5|7362.5|7368.5|7362.5|7367.5|7361.5|4
1649914020000|2022-04-14 05:27:00|7369.5|7363.5|7370.5|7364.5|7370.5|7364.5|7369.5|7363.5|8
1649914030000|2022-04-14 05:27:10|7371.5|7365.5|7370.5|7364.5|7371.5|7365.5|7370.5|7364.5|11
1649914040000|2022-04-14 05:27:20|7369.5|7363.5|7368.5|7362.5|7369.5|7363.5|7368.5|7362.5|16
1649914050000|2022-04-14 05:27:30|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|9
1649914060000|2022-04-14 05:27:40|7368.5|7362.5|7369.5|7363.5|7369.5|7363.5|7368.5|7362.5|17
1649914070000|2022-04-14 05:27:50|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|7
1649914080000|2022-04-14 05:28:00|7369.5|7363.5|7370.5|7364.5|7370.5|7364.5|7369.5|7363.5|5
1649914090000|2022-04-14 05:28:10|7369.5|7363.5|7370.5|7364.5|7370.5|7364.5|7369.5|7363.5|11
1649914100000|2022-04-14 05:28:20|7371.5|7365.5|7372.5|7366.5|7372.5|7366.5|7371.5|7365.5|19
1649914110000|2022-04-14 05:28:30|7371.5|7365.5|7370.5|7364.5|7371.5|7365.5|7370.5|7364.5|10
1649914120000|2022-04-14 05:28:40|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|9
1649914130000|2022-04-14 05:28:50|7369.5|7363.5|7370.5|7364.5|7370.5|7364.5|7369.5|7363.5|5
1649914140000|2022-04-14 05:29:00|7369.5|7363.5|7368.5|7362.5|7369.5|7363.5|7368.5|7362.5|16
1649914150000|2022-04-14 05:29:10|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|12
1649914160000|2022-04-14 05:29:20|7366.5|7360.5|7365.5|7359.5|7366.5|7360.5|7365.5|7359.5|5
1649914170000|2022-04-14 05:29:30|7364.5|7358.5|7364.5|7358.5|7365.5|7359.5|7363.5|7357.5|26
1649914180000|2022-04-14 05:29:40|7365.5|7359.5|7365.5|7359.5|7365.5|7359.5|7364.5|7358.5|5
1649914190000|2022-04-14 05:29:50|7366.5|7360.5|7366.5|7360.5|7366.5|7360.5|7366.5|7360.5|3
1649914200000|2022-04-14 05:30:00|7367.5|7361.5|7365.5|7359.5|7367.5|7361.5|7365.5|7359.5|24
1649914210000|2022-04-14 05:30:10|7364.5|7358.5|7363.5|7357.5|7364.5|7358.5|7363.5|7357.5|32
1649914220000|2022-04-14 05:30:20|7365.5|7359.5|7365.5|7359.5|7365.5|7359.5|7365.5|7359.5|25
1649914230000|2022-04-14 05:30:30|7364.5|7358.5|7364.5|7358.5|7366.5|7360.5|7364.5|7358.5|14
1649914240000|2022-04-14 05:30:40|7363.5|7357.5|7362.5|7356.5|7364.5|7358.5|7362.5|7356.5|57
1649914250000|2022-04-14 05:30:50|7363.5|7357.5|7364.5|7358.5|7364.5|7358.5|7363.5|7357.5|15
1649914260000|2022-04-14 05:31:00|7363.5|7357.5|7361.5|7355.5|7364.5|7358.5|7361.5|7355.5|36
1649914270000|2022-04-14 05:31:10|7362.5|7356.5|7362.5|7356.5|7363.5|7357.5|7362.5|7356.5|4
1649914280000|2022-04-14 05:31:20|7363.5|7357.5|7363.5|7357.5|7363.5|7357.5|7363.5|7357.5|10
1649914290000|2022-04-14 05:31:30|7364.5|7358.5|7365.5|7359.5|7365.5|7359.5|7364.5|7358.5|18
1649914300000|2022-04-14 05:31:40|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|8
1649914310000|2022-04-14 05:31:50|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|10
1649914320000|2022-04-14 05:32:00|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|8
1649914330000|2022-04-14 05:32:10|7366.5|7360.5|7365.5|7359.5|7366.5|7360.5|7365.5|7359.5|9
1649914340000|2022-04-14 05:32:20|||||||||28
1649914350000|2022-04-14 05:32:30|7364.5|7358.5|7367.5|7361.5|7367.5|7361.5|7364.5|7358.5|19
1649914360000|2022-04-14 05:32:40|7368.5|7362.5|7371.5|7365.5|7371.5|7365.5|7367.5|7361.5|17
1649914370000|2022-04-14 05:32:50|7372.5|7366.5|7372.5|7366.5|7373.5|7367.5|7372.5|7366.5|50
1649914380000|2022-04-14 05:33:00|7373.5|7367.5|7372.5|7366.5|7373.5|7367.5|7372.5|7366.5|9
1649914390000|2022-04-14 05:33:10|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|7370.5|7364.5|23
1649914400000|2022-04-14 05:33:20|7372.5|7366.5|7373.5|7367.5|7373.5|7367.5|7372.5|7366.5|10
1649914410000|2022-04-14 05:33:30|7372.5|7366.5|7373.5|7367.5|7373.5|7367.5|7372.5|7366.5|5
1649914420000|2022-04-14 05:33:40|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|2
1649914430000|2022-04-14 05:33:50|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|1
1649914440000|2022-04-14 05:34:00|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|2
1649914450000|2022-04-14 05:34:10|||||||||4
1649914460000|2022-04-14 05:34:20|7374.5|7368.5|7375.5|7369.5|7375.5|7369.5|7374.5|7368.5|16
1649914470000|2022-04-14 05:34:30|7376.5|7370.5|7377.5|7371.5|7377.5|7371.5|7376.5|7370.5|21
1649914480000|2022-04-14 05:34:40|7378.5|7372.5|7380.5|7374.5|7380.5|7374.5|7378.5|7372.5|60
1649914490000|2022-04-14 05:34:50|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|3
1649914500000|2022-04-14 05:35:00|7378.5|7372.5|7378.5|7372.5|7378.5|7372.5|7378.5|7372.5|18
1649914510000|2022-04-14 05:35:10|7377.5|7371.5|7379.5|7373.5|7379.5|7373.5|7376.5|7370.5|15
1649914520000|2022-04-14 05:35:20|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|28
1649914530000|2022-04-14 05:35:30|7380.5|7374.5|7380.5|7374.5|7381.5|7375.5|7380.5|7374.5|144
1649914540000|2022-04-14 05:35:40|7379.5|7373.5|7382.5|7376.5|7383.5|7377.5|7379.5|7373.5|47
1649914550000|2022-04-14 05:35:50|7381.5|7375.5|7383.5|7377.5|7383.5|7377.5|7381.5|7375.5|40
1649914560000|2022-04-14 05:36:00|7384.5|7378.5|7384.5|7378.5|7385.5|7379.5|7383.5|7377.5|32
1649914570000|2022-04-14 05:36:10|7385.5|7379.5|7384.5|7378.5|7385.5|7379.5|7384.5|7378.5|34
1649914580000|2022-04-14 05:36:20|7385.5|7379.5|7383.5|7377.5|7385.5|7379.5|7381.5|7375.5|44
1649914590000|2022-04-14 05:36:30|7384.5|7378.5|7385.5|7379.5|7385.5|7379.5|7384.5|7378.5|11
1649914600000|2022-04-14 05:36:40|7386.5|7380.5|7390.5|7384.5|7390.5|7384.5|7386.5|7380.5|56
1649914610000|2022-04-14 05:36:50|7389.5|7383.5|7395.5|7389.5|7396.5|7390.5|7388.5|7382.5|89
1649914620000|2022-04-14 05:37:00|7394.5|7388.5|7395.5|7389.5|7395.5|7389.5|7393.5|7387.5|26
1649914630000|2022-04-14 05:37:10|7394.5|7388.5|7401.5|7395.5|7402.5|7396.5|7394.5|7388.5|237
1649914640000|2022-04-14 05:37:20|7400.5|7394.5|7400.5|7394.5|7400.5|7394.5|7398.5|7392.5|41
1649914650000|2022-04-14 05:37:30|7399.5|7393.5|7398.5|7392.5|7401.5|7395.5|7398.5|7392.5|20
1649914660000|2022-04-14 05:37:40|7397.5|7391.5|7395.5|7389.5|7398.5|7392.5|7395.5|7389.5|34
1649914670000|2022-04-14 05:37:50|7394.5|7388.5|7395.5|7389.5|7395.5|7389.5|7394.5|7388.5|9
1649914680000|2022-04-14 05:38:00|7394.5|7388.5|7388.5|7382.5|7394.5|7388.5|7388.5|7382.5|17
1649914690000|2022-04-14 05:38:10|7390.5|7384.5|7389.5|7383.5|7390.5|7384.5|7388.5|7382.5|56
1649914700000|2022-04-14 05:38:20|7390.5|7384.5|7391.5|7385.5|7392.5|7386.5|7390.5|7384.5|34
1649914710000|2022-04-14 05:38:30|7390.5|7384.5|7389.5|7383.5|7390.5|7384.5|7389.5|7383.5|12
1649914720000|2022-04-14 05:38:40|7388.5|7382.5|7387.5|7381.5|7389.5|7383.5|7387.5|7381.5|15
1649914730000|2022-04-14 05:38:50|7388.5|7382.5|7387.5|7381.5|7390.5|7384.5|7386.5|7380.5|38
1649914740000|2022-04-14 05:39:00|7386.5|7380.5|7388.5|7382.5|7388.5|7382.5|7386.5|7380.5|24
1649914750000|2022-04-14 05:39:10|7387.5|7381.5|7388.5|7382.5|7389.5|7383.5|7387.5|7381.5|18
1649914760000|2022-04-14 05:39:20|7387.5|7381.5|7387.5|7381.5|7387.5|7381.5|7386.5|7380.5|23
1649914770000|2022-04-14 05:39:30|7388.5|7382.5|7388.5|7382.5|7389.5|7383.5|7388.5|7382.5|20
1649914780000|2022-04-14 05:39:40|7387.5|7381.5|7388.5|7382.5|7388.5|7382.5|7387.5|7381.5|16
1649914790000|2022-04-14 05:39:50|7387.5|7381.5|7386.5|7380.5|7387.5|7381.5|7385.5|7379.5|11
1649914800000|2022-04-14 05:40:00|7387.5|7381.5|7384.5|7378.5|7387.5|7381.5|7384.5|7378.5|29
1649914810000|2022-04-14 05:40:10|7383.5|7377.5|7384.5|7378.5|7385.5|7379.5|7383.5|7377.5|28
1649914820000|2022-04-14 05:40:20|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|17
1649914830000|2022-04-14 05:40:30|7384.5|7378.5|7383.5|7377.5|7384.5|7378.5|7383.5|7377.5|12
1649914840000|2022-04-14 05:40:40|7384.5|7378.5|7383.5|7377.5|7384.5|7378.5|7382.5|7376.5|67
1649914850000|2022-04-14 05:40:50|7384.5|7378.5|7387.5|7381.5|7387.5|7381.5|7384.5|7378.5|75
1649914860000|2022-04-14 05:41:00|7388.5|7382.5|7388.5|7382.5|7389.5|7383.5|7387.5|7381.5|26
1649914870000|2022-04-14 05:41:10|7389.5|7383.5|7390.5|7384.5|7390.5|7384.5|7388.5|7382.5|22
1649914880000|2022-04-14 05:41:20|7391.5|7385.5|7393.5|7387.5|7394.5|7388.5|7390.5|7384.5|43
1649914890000|2022-04-14 05:41:30|7392.5|7386.5|7392.5|7386.5|7393.5|7387.5|7391.5|7385.5|50
1649914900000|2022-04-14 05:41:40|7393.5|7387.5|7393.5|7387.5|7394.5|7388.5|7393.5|7387.5|16
1649914910000|2022-04-14 05:41:50|7392.5|7386.5|7393.5|7387.5|7393.5|7387.5|7392.5|7386.5|13
1649914920000|2022-04-14 05:42:00|7392.5|7386.5|7393.5|7387.5|7395.5|7389.5|7392.5|7386.5|31
1649914930000|2022-04-14 05:42:10|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|18
1649914940000|2022-04-14 05:42:20|7395.5|7389.5|7395.5|7389.5|7396.5|7390.5|7395.5|7389.5|51
1649914950000|2022-04-14 05:42:30|7396.5|7390.5|7395.5|7389.5|7396.5|7390.5|7395.5|7389.5|45
1649914960000|2022-04-14 05:42:40|||||||||25
1649914970000|2022-04-14 05:42:50|7396.5|7390.5|7395.5|7389.5|7396.5|7390.5|7395.5|7389.5|40
1649914980000|2022-04-14 05:43:00|7396.5|7390.5|7396.5|7390.5|7397.5|7391.5|7396.5|7390.5|38
1649914990000|2022-04-14 05:43:10|7395.5|7389.5|7397.5|7391.5|7397.5|7391.5|7395.5|7389.5|41
1649915000000|2022-04-14 05:43:20|7398.5|7392.5|7397.5|7391.5|7398.5|7392.5|7397.5|7391.5|31
1649915010000|2022-04-14 05:43:30|7398.5|7392.5|7398.5|7392.5|7398.5|7392.5|7398.5|7392.5|35
1649915020000|2022-04-14 05:43:40|7397.5|7391.5|7395.5|7389.5|7397.5|7391.5|7395.5|7389.5|31
1649915030000|2022-04-14 05:43:50|7396.5|7390.5|7397.5|7391.5|7398.5|7392.5|7396.5|7390.5|19
1649915040000|2022-04-14 05:44:00|7398.5|7392.5|7400.5|7394.5|7400.5|7394.5|7395.5|7389.5|181
1649915050000|2022-04-14 05:44:10|7399.5|7393.5|7400.5|7394.5|7400.5|7394.5|7399.5|7393.5|33
1649915060000|2022-04-14 05:44:20|7398.5|7392.5|7400.5|7394.5|7400.5|7394.5|7398.5|7392.5|53
1649915070000|2022-04-14 05:44:30|7401.5|7395.5|7402.5|7396.5|7403.5|7397.5|7401.5|7395.5|44
1649915080000|2022-04-14 05:44:40|7403.5|7397.5|7404.5|7398.5|7405.5|7399.5|7402.5|7396.5|37
1649915090000|2022-04-14 05:44:50|7403.5|7397.5|7400.5|7394.5|7404.5|7398.5|7399.5|7393.5|167
1649915100000|2022-04-14 05:45:00|7401.5|7395.5|7402.5|7396.5|7403.5|7397.5|7401.5|7395.5|55
1649915110000|2022-04-14 05:45:10|7401.5|7395.5|7402.5|7396.5|7402.5|7396.5|7401.5|7395.5|32
1649915120000|2022-04-14 05:45:20|7403.5|7397.5|7404.5|7398.5|7404.5|7398.5|7403.5|7397.5|47
1649915130000|2022-04-14 05:45:30|7405.5|7399.5|7405.5|7399.5|7405.5|7399.5|7405.5|7399.5|31
1649915140000|2022-04-14 05:45:40|7407.5|7401.5|7408.5|7402.5|7411.5|7405.5|7407.5|7401.5|107
1649915150000|2022-04-14 05:45:50|7409.5|7403.5|7411.5|7405.5|7411.5|7405.5|7409.5|7403.5|24
1649915160000|2022-04-14 05:46:00|7412.5|7406.5|7412.5|7406.5|7414.5|7408.5|7411.5|7405.5|127
1649915170000|2022-04-14 05:46:10|7413.5|7407.5|7413.5|7407.5|7414.5|7408.5|7413.5|7407.5|54
1649915180000|2022-04-14 05:46:20|7412.5|7406.5|7410.5|7404.5|7412.5|7406.5|7410.5|7404.5|47
1649915190000|2022-04-14 05:46:30|7409.5|7403.5|7409.5|7403.5|7411.5|7405.5|7409.5|7403.5|34
1649915200000|2022-04-14 05:46:40|7408.5|7402.5|7408.5|7402.5|7408.5|7402.5|7407.5|7401.5|36
1649915210000|2022-04-14 05:46:50|7409.5|7403.5|7412.5|7406.5|7412.5|7406.5|7409.5|7403.5|18
1649915220000|2022-04-14 05:47:00|7411.5|7405.5|7411.5|7405.5|7413.5|7407.5|7411.5|7405.5|46
1649915230000|2022-04-14 05:47:10|7410.5|7404.5|7410.5|7404.5|7410.5|7404.5|7409.5|7403.5|22
1649915240000|2022-04-14 05:47:20|7409.5|7403.5|7410.5|7404.5|7410.5|7404.5|7408.5|7402.5|45
1649915250000|2022-04-14 05:47:30|7411.5|7405.5|7413.5|7407.5|7414.5|7408.5|7411.5|7405.5|25
1649915260000|2022-04-14 05:47:40|7412.5|7406.5|7413.5|7407.5|7415.5|7409.5|7412.5|7406.5|31
1649915270000|2022-04-14 05:47:50|7414.5|7408.5|7414.5|7408.5|7415.5|7409.5|7413.5|7407.5|9
1649915280000|2022-04-14 05:48:00|7415.5|7409.5|7412.5|7406.5|7416.5|7410.5|7412.5|7406.5|40
1649915290000|2022-04-14 05:48:10|7413.5|7407.5|7413.5|7407.5|7413.5|7407.5|7413.5|7407.5|14
1649915300000|2022-04-14 05:48:20|7414.5|7408.5|7413.5|7407.5|7414.5|7408.5|7413.5|7407.5|11
1649915310000|2022-04-14 05:48:30|7411.5|7405.5|7412.5|7406.5|7412.5|7406.5|7411.5|7405.5|25
1649915320000|2022-04-14 05:48:40|7413.5|7407.5|7409.5|7403.5|7413.5|7407.5|7409.5|7403.5|18
1649915330000|2022-04-14 05:48:50|7408.5|7402.5|7407.5|7401.5|7408.5|7402.5|7405.5|7399.5|38
1649915340000|2022-04-14 05:49:00|7405.5|7399.5|7407.5|7401.5|7407.5|7401.5|7405.5|7399.5|21
1649915350000|2022-04-14 05:49:10|7406.5|7400.5|7406.5|7400.5|7406.5|7400.5|7404.5|7398.5|21
1649915360000|2022-04-14 05:49:20|7403.5|7397.5|7400.5|7394.5|7404.5|7398.5|7400.5|7394.5|53
1649915370000|2022-04-14 05:49:30|7401.5|7395.5|7400.5|7394.5|7401.5|7395.5|7400.5|7394.5|28
1649915380000|2022-04-14 05:49:40|7399.5|7393.5|7397.5|7391.5|7399.5|7393.5|7397.5|7391.5|34
1649915390000|2022-04-14 05:49:50|7398.5|7392.5|7397.5|7391.5|7398.5|7392.5|7396.5|7390.5|57
1649915400000|2022-04-14 05:50:00|7396.5|7390.5|7395.5|7389.5|7397.5|7391.5|7395.5|7389.5|131
1649915410000|2022-04-14 05:50:10|7396.5|7390.5|7396.5|7390.5|7397.5|7391.5|7396.5|7390.5|14
1649915420000|2022-04-14 05:50:20|7395.5|7389.5|7395.5|7389.5|7396.5|7390.5|7395.5|7389.5|33
1649915430000|2022-04-14 05:50:30|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|7395.5|7389.5|12
1649915440000|2022-04-14 05:50:40|7395.5|7389.5|7394.5|7388.5|7396.5|7390.5|7394.5|7388.5|89
1649915450000|2022-04-14 05:50:50|7395.5|7389.5|7395.5|7389.5|7396.5|7390.5|7394.5|7388.5|120
1649915460000|2022-04-14 05:51:00|7396.5|7390.5|7397.5|7391.5|7397.5|7391.5|7395.5|7389.5|31
1649915470000|2022-04-14 05:51:10|7398.5|7392.5|7395.5|7389.5|7398.5|7392.5|7395.5|7389.5|24
1649915480000|2022-04-14 05:51:20|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|6
1649915490000|2022-04-14 05:51:30|7398.5|7392.5|7399.5|7393.5|7399.5|7393.5|7396.5|7390.5|30
1649915500000|2022-04-14 05:51:40|7398.5|7392.5|7396.5|7390.5|7399.5|7393.5|7396.5|7390.5|48
1649915510000|2022-04-14 05:51:50|7398.5|7392.5|7395.5|7389.5|7398.5|7392.5|7394.5|7388.5|58
1649915520000|2022-04-14 05:52:00|7394.5|7388.5|7394.5|7388.5|7395.5|7389.5|7394.5|7388.5|46
1649915530000|2022-04-14 05:52:10|7395.5|7389.5|7396.5|7390.5|7396.5|7390.5|7394.5|7388.5|30
1649915540000|2022-04-14 05:52:20|7395.5|7389.5|7394.5|7388.5|7395.5|7389.5|7393.5|7387.5|42
1649915550000|2022-04-14 05:52:30|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|20
1649915560000|2022-04-14 05:52:40|7396.5|7390.5|7396.5|7390.5|7397.5|7391.5|7395.5|7389.5|90
1649915570000|2022-04-14 05:52:50|7395.5|7389.5|7396.5|7390.5|7396.5|7390.5|7395.5|7389.5|94
1649915580000|2022-04-14 05:53:00|7395.5|7389.5|7396.5|7390.5|7396.5|7390.5|7395.5|7389.5|38
1649915590000|2022-04-14 05:53:10|7397.5|7391.5|7398.5|7392.5|7398.5|7392.5|7396.5|7390.5|29
1649915600000|2022-04-14 05:53:20|7397.5|7391.5|7402.5|7396.5|7402.5|7396.5|7397.5|7391.5|23
1649915610000|2022-04-14 05:53:30|7401.5|7395.5|7404.5|7398.5|7404.5|7398.5|7401.5|7395.5|35
1649915620000|2022-04-14 05:53:40|7403.5|7397.5|7401.5|7395.5|7404.5|7398.5|7401.5|7395.5|59
1649915630000|2022-04-14 05:53:50|7402.5|7396.5|7400.5|7394.5|7402.5|7396.5|7400.5|7394.5|17
1649915640000|2022-04-14 05:54:00|7401.5|7395.5|7399.5|7393.5|7401.5|7395.5|7399.5|7393.5|25
1649915650000|2022-04-14 05:54:10|7398.5|7392.5|7398.5|7392.5|7398.5|7392.5|7398.5|7392.5|9
1649915660000|2022-04-14 05:54:20|7396.5|7390.5|7396.5|7390.5|7397.5|7391.5|7396.5|7390.5|16
1649915670000|2022-04-14 05:54:30|7395.5|7389.5|7397.5|7391.5|7397.5|7391.5|7395.5|7389.5|8
1649915680000|2022-04-14 05:54:40|7398.5|7392.5|7399.5|7393.5|7399.5|7393.5|7398.5|7392.5|19
1649915690000|2022-04-14 05:54:50|7398.5|7392.5|7399.5|7393.5|7399.5|7393.5|7398.5|7392.5|11
1649915700000|2022-04-14 05:55:00|7400.5|7394.5|7400.5|7394.5|7400.5|7394.5|7399.5|7393.5|32
1649915710000|2022-04-14 05:55:10|7401.5|7395.5|7405.5|7399.5|7405.5|7399.5|7401.5|7395.5|40
1649915720000|2022-04-14 05:55:20|7404.5|7398.5|7402.5|7396.5|7405.5|7399.5|7402.5|7396.5|45
1649915730000|2022-04-14 05:55:30|7404.5|7398.5|7404.5|7398.5|7404.5|7398.5|7403.5|7397.5|22
1649915740000|2022-04-14 05:55:40|7403.5|7397.5|7404.5|7398.5|7404.5|7398.5|7403.5|7397.5|16
1649915750000|2022-04-14 05:55:50|7405.5|7399.5|7405.5|7399.5|7405.5|7399.5|7405.5|7399.5|17
1649915760000|2022-04-14 05:56:00|7406.5|7400.5|7404.5|7398.5|7406.5|7400.5|7404.5|7398.5|83
1649915770000|2022-04-14 05:56:10|7403.5|7397.5|7405.5|7399.5|7405.5|7399.5|7403.5|7397.5|12
1649915780000|2022-04-14 05:56:20|7406.5|7400.5|7402.5|7396.5|7406.5|7400.5|7402.5|7396.5|48
1649915790000|2022-04-14 05:56:30|7401.5|7395.5|7402.5|7396.5|7403.5|7397.5|7401.5|7395.5|49
1649915800000|2022-04-14 05:56:40|7403.5|7397.5|7404.5|7398.5|7404.5|7398.5|7403.5|7397.5|19
1649915810000|2022-04-14 05:56:50|7405.5|7399.5|7406.5|7400.5|7406.5|7400.5|7405.5|7399.5|14
1649915820000|2022-04-14 05:57:00|7405.5|7399.5|7402.5|7396.5|7405.5|7399.5|7402.5|7396.5|24
1649915830000|2022-04-14 05:57:10|7401.5|7395.5|7397.5|7391.5|7401.5|7395.5|7396.5|7390.5|126
1649915840000|2022-04-14 05:57:20|7398.5|7392.5|7398.5|7392.5|7398.5|7392.5|7398.5|7392.5|9
1649915850000|2022-04-14 05:57:30|7399.5|7393.5|7398.5|7392.5|7399.5|7393.5|7398.5|7392.5|11
1649915860000|2022-04-14 05:57:40|7397.5|7391.5|7399.5|7393.5|7399.5|7393.5|7396.5|7390.5|34
1649915870000|2022-04-14 05:57:50|7398.5|7392.5|7400.5|7394.5|7400.5|7394.5|7398.5|7392.5|52
1649915880000|2022-04-14 05:58:00|7401.5|7395.5|7400.5|7394.5|7401.5|7395.5|7400.5|7394.5|16
1649915890000|2022-04-14 05:58:10|7399.5|7393.5|7400.5|7394.5|7401.5|7395.5|7399.5|7393.5|76
1649915900000|2022-04-14 05:58:20|7401.5|7395.5|7402.5|7396.5|7402.5|7396.5|7401.5|7395.5|7
1649915910000|2022-04-14 05:58:30|7401.5|7395.5|7400.5|7394.5|7403.5|7397.5|7400.5|7394.5|81
1649915920000|2022-04-14 05:58:40|||||||||9
1649915930000|2022-04-14 05:58:50|7402.5|7396.5|7402.5|7396.5|7402.5|7396.5|7402.5|7396.5|7
1649915940000|2022-04-14 05:59:00|7403.5|7397.5|7402.5|7396.5|7404.5|7398.5|7402.5|7396.5|26
1649915950000|2022-04-14 05:59:10|7401.5|7395.5|7402.5|7396.5|7402.5|7396.5|7401.5|7395.5|6
1649915960000|2022-04-14 05:59:20|7403.5|7397.5|7404.5|7398.5|7405.5|7399.5|7403.5|7397.5|22
1649915970000|2022-04-14 05:59:30|7405.5|7399.5|7405.5|7399.5|7405.5|7399.5|7405.5|7399.5|10
1649915980000|2022-04-14 05:59:40|7406.5|7400.5|7406.5|7400.5|7407.5|7401.5|7405.5|7399.5|55
1649915990000|2022-04-14 05:59:50|7405.5|7399.5|7403.5|7397.5|7405.5|7399.5|7403.5|7397.5|29
1649916000000|2022-04-14 06:00:00|7404.5|7398.5|7399.5|7393.5|7404.5|7398.5|7398.5|7392.5|51
1649916010000|2022-04-14 06:00:10|7400.5|7394.5|7403.5|7397.5|7403.5|7397.5|7400.5|7394.5|21
1649916020000|2022-04-14 06:00:20|7404.5|7398.5|7401.5|7395.5|7404.5|7398.5|7401.5|7395.5|41
1649916030000|2022-04-14 06:00:30|7400.5|7394.5|7400.5|7394.5|7400.5|7394.5|7399.5|7393.5|28
1649916040000|2022-04-14 06:00:40|7399.5|7393.5|7397.5|7391.5|7399.5|7393.5|7397.5|7391.5|19
1649916050000|2022-04-14 06:00:50|7396.5|7390.5|7396.5|7390.5|7397.5|7391.5|7395.5|7389.5|30
1649916060000|2022-04-14 06:01:00|7395.5|7389.5|7394.5|7388.5|7396.5|7390.5|7394.5|7388.5|32
1649916070000|2022-04-14 06:01:10|7395.5|7389.5|7396.5|7390.5|7396.5|7390.5|7395.5|7389.5|13
1649916080000|2022-04-14 06:01:20|7397.5|7391.5|7400.5|7394.5|7400.5|7394.5|7397.5|7391.5|28
1649916090000|2022-04-14 06:01:30|7401.5|7395.5|7401.5|7395.5|7401.5|7395.5|7399.5|7393.5|28
1649916100000|2022-04-14 06:01:40|7402.5|7396.5|7401.5|7395.5|7402.5|7396.5|7401.5|7395.5|38
1649916110000|2022-04-14 06:01:50|7400.5|7394.5|7402.5|7396.5|7402.5|7396.5|7400.5|7394.5|33
1649916120000|2022-04-14 06:02:00|7403.5|7397.5|7403.5|7397.5|7404.5|7398.5|7403.5|7397.5|19
1649916130000|2022-04-14 06:02:10|7402.5|7396.5|7401.5|7395.5|7402.5|7396.5|7401.5|7395.5|32
1649916140000|2022-04-14 06:02:20|7400.5|7394.5|7401.5|7395.5|7401.5|7395.5|7399.5|7393.5|16
1649916150000|2022-04-14 06:02:30|7400.5|7394.5|7401.5|7395.5|7401.5|7395.5|7400.5|7394.5|21
1649916160000|2022-04-14 06:02:40|7402.5|7396.5|7400.5|7394.5|7402.5|7396.5|7399.5|7393.5|13
1649916170000|2022-04-14 06:02:50|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|18
1649916180000|2022-04-14 06:03:00|7400.5|7394.5|7401.5|7395.5|7402.5|7396.5|7400.5|7394.5|23
1649916190000|2022-04-14 06:03:10|7400.5|7394.5|7399.5|7393.5|7400.5|7394.5|7399.5|7393.5|17
1649916200000|2022-04-14 06:03:20|7398.5|7392.5|7396.5|7390.5|7398.5|7392.5|7395.5|7389.5|27
1649916210000|2022-04-14 06:03:30|7395.5|7389.5|7394.5|7388.5|7396.5|7390.5|7393.5|7387.5|30
1649916220000|2022-04-14 06:03:40|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|7394.5|7388.5|41
1649916230000|2022-04-14 06:03:50|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|7395.5|7389.5|35
1649916240000|2022-04-14 06:04:00|7395.5|7389.5|7395.5|7389.5|7396.5|7390.5|7394.5|7388.5|23
1649916250000|2022-04-14 06:04:10|7396.5|7390.5|7398.5|7392.5|7398.5|7392.5|7396.5|7390.5|51
1649916260000|2022-04-14 06:04:20|7397.5|7391.5|7398.5|7392.5|7399.5|7393.5|7397.5|7391.5|42
1649916270000|2022-04-14 06:04:30|7399.5|7393.5|7402.5|7396.5|7402.5|7396.5|7399.5|7393.5|31
1649916280000|2022-04-14 06:04:40|7401.5|7395.5|7401.5|7395.5|7401.5|7395.5|7401.5|7395.5|33
1649916290000|2022-04-14 06:04:50|||||||||2
1649916300000|2022-04-14 06:05:00|7400.5|7394.5|7398.5|7392.5|7400.5|7394.5|7398.5|7392.5|27
1649916310000|2022-04-14 06:05:10|7397.5|7391.5|7400.5|7394.5|7400.5|7394.5|7397.5|7391.5|37
1649916320000|2022-04-14 06:05:20|7399.5|7393.5|7401.5|7395.5|7401.5|7395.5|7399.5|7393.5|18
1649916330000|2022-04-14 06:05:30|7402.5|7396.5|7404.5|7398.5|7404.5|7398.5|7401.5|7395.5|35
1649916340000|2022-04-14 06:05:40|7403.5|7397.5|7404.5|7398.5|7404.5|7398.5|7403.5|7397.5|31
1649916350000|2022-04-14 06:05:50|7403.5|7397.5|7403.5|7397.5|7403.5|7397.5|7402.5|7396.5|29
1649916360000|2022-04-14 06:06:00|7404.5|7398.5|7403.5|7397.5|7404.5|7398.5|7403.5|7397.5|30
1649916370000|2022-04-14 06:06:10|7402.5|7396.5|7405.5|7399.5|7405.5|7399.5|7402.5|7396.5|32
1649916380000|2022-04-14 06:06:20|7404.5|7398.5|7405.5|7399.5|7405.5|7399.5|7403.5|7397.5|69
1649916390000|2022-04-14 06:06:30|7406.5|7400.5|7405.5|7399.5|7407.5|7401.5|7405.5|7399.5|26
1649916400000|2022-04-14 06:06:40|7406.5|7400.5|7405.5|7399.5|7406.5|7400.5|7405.5|7399.5|33
1649916410000|2022-04-14 06:06:50|7404.5|7398.5|7404.5|7398.5|7405.5|7399.5|7404.5|7398.5|17
1649916420000|2022-04-14 06:07:00|7403.5|7397.5|7403.5|7397.5|7404.5|7398.5|7403.5|7397.5|21
1649916430000|2022-04-14 06:07:10|7404.5|7398.5|7403.5|7397.5|7405.5|7399.5|7403.5|7397.5|30
1649916440000|2022-04-14 06:07:20|7404.5|7398.5|7405.5|7399.5|7405.5|7399.5|7404.5|7398.5|17
1649916450000|2022-04-14 06:07:30|7407.5|7401.5|7403.5|7397.5|7407.5|7401.5|7403.5|7397.5|66
1649916460000|2022-04-14 06:07:40|7404.5|7398.5|7404.5|7398.5|7404.5|7398.5|7404.5|7398.5|41
1649916470000|2022-04-14 06:07:50|7405.5|7399.5|7407.5|7401.5|7407.5|7401.5|7405.5|7399.5|74
1649916480000|2022-04-14 06:08:00|7406.5|7400.5|7407.5|7401.5|7407.5|7401.5|7406.5|7400.5|26
1649916490000|2022-04-14 06:08:10|7406.5|7400.5|7407.5|7401.5|7407.5|7401.5|7406.5|7400.5|5
1649916500000|2022-04-14 06:08:20|7408.5|7402.5|7406.5|7400.5|7408.5|7402.5|7406.5|7400.5|56
1649916510000|2022-04-14 06:08:30|7407.5|7401.5|7407.5|7401.5|7407.5|7401.5|7407.5|7401.5|11
1649916520000|2022-04-14 06:08:40|||||||||11
1649916530000|2022-04-14 06:08:50|7408.5|7402.5|7408.5|7402.5|7408.5|7402.5|7407.5|7401.5|10
1649916540000|2022-04-14 06:09:00|7407.5|7401.5|7405.5|7399.5|7407.5|7401.5|7405.5|7399.5|41
1649916550000|2022-04-14 06:09:10|||||||||6
1649916560000|2022-04-14 06:09:20|7404.5|7398.5|7400.5|7394.5|7404.5|7398.5|7400.5|7394.5|47
1649916570000|2022-04-14 06:09:30|||||||||10
1649916580000|2022-04-14 06:09:40|7401.5|7395.5|7401.5|7395.5|7401.5|7395.5|7401.5|7395.5|41
1649916590000|2022-04-14 06:09:50|7400.5|7394.5|7401.5|7395.5|7401.5|7395.5|7400.5|7394.5|17
1649916600000|2022-04-14 06:10:00|7402.5|7396.5|7402.5|7396.5|7402.5|7396.5|7402.5|7396.5|36
1649916610000|2022-04-14 06:10:10|7401.5|7395.5|7401.5|7395.5|7401.5|7395.5|7400.5|7394.5|20
1649916620000|2022-04-14 06:10:20|7403.5|7397.5|7403.5|7397.5|7403.5|7397.5|7403.5|7397.5|5
1649916630000|2022-04-14 06:10:30|7404.5|7398.5|7402.5|7396.5|7404.5|7398.5|7402.5|7396.5|42
1649916640000|2022-04-14 06:10:40|||||||||13
1649916650000|2022-04-14 06:10:50|7403.5|7397.5|7402.5|7396.5|7403.5|7397.5|7402.5|7396.5|10
1649916660000|2022-04-14 06:11:00|7401.5|7395.5|7402.5|7396.5|7402.5|7396.5|7401.5|7395.5|19
1649916670000|2022-04-14 06:11:10|7403.5|7397.5|7397.5|7391.5|7403.5|7397.5|7397.5|7391.5|45
1649916680000|2022-04-14 06:11:20|7398.5|7392.5|7398.5|7392.5|7398.5|7392.5|7398.5|7392.5|11
1649916690000|2022-04-14 06:11:30|7399.5|7393.5|7397.5|7391.5|7399.5|7393.5|7397.5|7391.5|23
1649916700000|2022-04-14 06:11:40|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|13
1649916710000|2022-04-14 06:11:50|7397.5|7391.5|7397.5|7391.5|7397.5|7391.5|7397.5|7391.5|14
1649916720000|2022-04-14 06:12:00|7398.5|7392.5|7397.5|7391.5|7399.5|7393.5|7397.5|7391.5|11
1649916730000|2022-04-14 06:12:10|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|24
1649916740000|2022-04-14 06:12:20|7397.5|7391.5|7399.5|7393.5|7399.5|7393.5|7397.5|7391.5|19
1649916750000|2022-04-14 06:12:30|7398.5|7392.5|7398.5|7392.5|7398.5|7392.5|7398.5|7392.5|6
1649916760000|2022-04-14 06:12:40|7397.5|7391.5|7400.5|7394.5|7400.5|7394.5|7397.5|7391.5|46
1649916770000|2022-04-14 06:12:50|7401.5|7395.5|7401.5|7395.5|7401.5|7395.5|7401.5|7395.5|11
1649916780000|2022-04-14 06:13:00|7400.5|7394.5|7398.5|7392.5|7400.5|7394.5|7398.5|7392.5|27
1649916790000|2022-04-14 06:13:10|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|7398.5|7392.5|9
1649916800000|2022-04-14 06:13:20|7398.5|7392.5|7400.5|7394.5|7400.5|7394.5|7398.5|7392.5|12
1649916810000|2022-04-14 06:13:30|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|8
1649916820000|2022-04-14 06:13:40|7400.5|7394.5|7400.5|7394.5|7400.5|7394.5|7400.5|7394.5|9
1649916830000|2022-04-14 06:13:50|7401.5|7395.5|7404.5|7398.5|7404.5|7398.5|7401.5|7395.5|42
1649916840000|2022-04-14 06:14:00|||||||||10
1649916850000|2022-04-14 06:14:10|7405.5|7399.5|7404.5|7398.5|7405.5|7399.5|7404.5|7398.5|14
1649916860000|2022-04-14 06:14:20|7405.5|7399.5|7406.5|7400.5|7406.5|7400.5|7405.5|7399.5|13
1649916870000|2022-04-14 06:14:30|7407.5|7401.5|7405.5|7399.5|7407.5|7401.5|7405.5|7399.5|28
1649916880000|2022-04-14 06:14:40|||||||||21
1649916890000|2022-04-14 06:14:50|||||||||13
1649916900000|2022-04-14 06:15:00|7406.5|7400.5|7407.5|7401.5|7407.5|7401.5|7406.5|7400.5|16
1649916910000|2022-04-14 06:15:10|7406.5|7400.5|7405.5|7399.5|7406.5|7400.5|7405.5|7399.5|26
1649916920000|2022-04-14 06:15:20|7406.5|7400.5|7405.5|7399.5|7406.5|7400.5|7405.5|7399.5|53
1649916930000|2022-04-14 06:15:30|7406.5|7400.5|7407.5|7401.5|7407.5|7401.5|7406.5|7400.5|17
1649916940000|2022-04-14 06:15:40|||||||||3
1649916950000|2022-04-14 06:15:50|7406.5|7400.5|7406.5|7400.5|7406.5|7400.5|7406.5|7400.5|21
1649916960000|2022-04-14 06:16:00|7405.5|7399.5|7404.5|7398.5|7405.5|7399.5|7404.5|7398.5|18
1649916970000|2022-04-14 06:16:10|7403.5|7397.5|7404.5|7398.5|7404.5|7398.5|7403.5|7397.5|25
1649916980000|2022-04-14 06:16:20|7405.5|7399.5|7405.5|7399.5|7405.5|7399.5|7405.5|7399.5|13
1649916990000|2022-04-14 06:16:30|7404.5|7398.5|7405.5|7399.5|7405.5|7399.5|7404.5|7398.5|5
1649917000000|2022-04-14 06:16:40|7406.5|7400.5|7406.5|7400.5|7406.5|7400.5|7406.5|7400.5|20
1649917010000|2022-04-14 06:16:50|7407.5|7401.5|7407.5|7401.5|7407.5|7401.5|7407.5|7401.5|15
1649917020000|2022-04-14 06:17:00|7408.5|7402.5|7408.5|7402.5|7409.5|7403.5|7408.5|7402.5|64
1649917030000|2022-04-14 06:17:10|7409.5|7403.5|7409.5|7403.5|7409.5|7403.5|7409.5|7403.5|5
1649917040000|2022-04-14 06:17:20|7410.5|7404.5|7411.5|7405.5|7411.5|7405.5|7410.5|7404.5|13
1649917050000|2022-04-14 06:17:30|7412.5|7406.5|7412.5|7406.5|7412.5|7406.5|7412.5|7406.5|30
1649917060000|2022-04-14 06:17:40|7413.5|7407.5|7416.5|7410.5|7417.5|7411.5|7413.5|7407.5|177
1649917070000|2022-04-14 06:17:50|7417.5|7411.5|7417.5|7411.5|7417.5|7411.5|7417.5|7411.5|16
1649917080000|2022-04-14 06:18:00|7416.5|7410.5|7415.5|7409.5|7416.5|7410.5|7415.5|7409.5|46
1649917090000|2022-04-14 06:18:10|7416.5|7410.5|7415.5|7409.5|7416.5|7410.5|7415.5|7409.5|15
1649917100000|2022-04-14 06:18:20|7414.5|7408.5|7414.5|7408.5|7414.5|7408.5|7414.5|7408.5|20
1649917110000|2022-04-14 06:18:30|7416.5|7410.5|7417.5|7411.5|7417.5|7411.5|7416.5|7410.5|13
1649917120000|2022-04-14 06:18:40|7418.5|7412.5|7418.5|7412.5|7418.5|7412.5|7417.5|7411.5|53
1649917130000|2022-04-14 06:18:50|||||||||33
1649917140000|2022-04-14 06:19:00|7419.5|7413.5|7420.5|7414.5|7421.5|7415.5|7419.5|7413.5|56
1649917150000|2022-04-14 06:19:10|7421.5|7415.5|7419.5|7413.5|7421.5|7415.5|7419.5|7413.5|32
1649917160000|2022-04-14 06:19:20|7418.5|7412.5|7415.5|7409.5|7418.5|7412.5|7415.5|7409.5|36
1649917170000|2022-04-14 06:19:30|7414.5|7408.5|7413.5|7407.5|7414.5|7408.5|7412.5|7406.5|27
1649917180000|2022-04-14 06:19:40|7414.5|7408.5|7417.5|7411.5|7417.5|7411.5|7414.5|7408.5|71
1649917190000|2022-04-14 06:19:50|7418.5|7412.5|7417.5|7411.5|7419.5|7413.5|7417.5|7411.5|18
1649917200000|2022-04-14 06:20:00|7418.5|7412.5|7417.5|7411.5|7418.5|7412.5|7416.5|7410.5|37
1649917210000|2022-04-14 06:20:10|7418.5|7412.5|7416.5|7410.5|7418.5|7412.5|7415.5|7409.5|42
1649917220000|2022-04-14 06:20:20|||||||||4
1649917230000|2022-04-14 06:20:30|7415.5|7409.5|7411.5|7405.5|7415.5|7409.5|7411.5|7405.5|17
1649917240000|2022-04-14 06:20:40|7410.5|7404.5|7412.5|7406.5|7412.5|7406.5|7410.5|7404.5|129
1649917250000|2022-04-14 06:20:50|7413.5|7407.5|7413.5|7407.5|7413.5|7407.5|7413.5|7407.5|25
1649917260000|2022-04-14 06:21:00|7412.5|7406.5|7413.5|7407.5|7413.5|7407.5|7412.5|7406.5|39
1649917270000|2022-04-14 06:21:10|7414.5|7408.5|7414.5|7408.5|7415.5|7409.5|7414.5|7408.5|19
1649917280000|2022-04-14 06:21:20|7413.5|7407.5|7412.5|7406.5|7413.5|7407.5|7412.5|7406.5|29
1649917290000|2022-04-14 06:21:30|7413.5|7407.5|7414.5|7408.5|7414.5|7408.5|7413.5|7407.5|58
1649917300000|2022-04-14 06:21:40|7413.5|7407.5|7413.5|7407.5|7414.5|7408.5|7413.5|7407.5|36
1649917310000|2022-04-14 06:21:50|7414.5|7408.5|7414.5|7408.5|7414.5|7408.5|7413.5|7407.5|53
1649917320000|2022-04-14 06:22:00|7413.5|7407.5|7414.5|7408.5|7415.5|7409.5|7413.5|7407.5|69
1649917330000|2022-04-14 06:22:10|7413.5|7407.5|7411.5|7405.5|7413.5|7407.5|7409.5|7403.5|133
1649917340000|2022-04-14 06:22:20|7412.5|7406.5|7412.5|7406.5|7413.5|7407.5|7411.5|7405.5|236
1649917350000|2022-04-14 06:22:30|7411.5|7405.5|7410.5|7404.5|7411.5|7405.5|7410.5|7404.5|85
1649917360000|2022-04-14 06:22:40|7411.5|7405.5|7411.5|7405.5|7411.5|7405.5|7410.5|7404.5|92
1649917370000|2022-04-14 06:22:50|7412.5|7406.5|7413.5|7407.5|7413.5|7407.5|7411.5|7405.5|62
1649917380000|2022-04-14 06:23:00|7412.5|7406.5|7413.5|7407.5|7414.5|7408.5|7412.5|7406.5|68
1649917390000|2022-04-14 06:23:10|7414.5|7408.5|7414.5|7408.5|7414.5|7408.5|7413.5|7407.5|22
1649917400000|2022-04-14 06:23:20|7415.5|7409.5|7416.5|7410.5|7416.5|7410.5|7414.5|7408.5|88
1649917410000|2022-04-14 06:23:30|7415.5|7409.5|7415.5|7409.5|7415.5|7409.5|7414.5|7408.5|20
1649917420000|2022-04-14 06:23:40|7414.5|7408.5|7415.5|7409.5|7415.5|7409.5|7414.5|7408.5|24
1649917430000|2022-04-14 06:23:50|7416.5|7410.5|7417.5|7411.5|7417.5|7411.5|7416.5|7410.5|77
1649917440000|2022-04-14 06:24:00|7418.5|7412.5|7418.5|7412.5|7419.5|7413.5|7417.5|7411.5|184
1649917450000|2022-04-14 06:24:10|7419.5|7413.5|7420.5|7414.5|7422.5|7416.5|7419.5|7413.5|129
1649917460000|2022-04-14 06:24:20|7419.5|7413.5|7419.5|7413.5|7420.5|7414.5|7419.5|7413.5|72
1649917470000|2022-04-14 06:24:30|7418.5|7412.5|7420.5|7414.5|7420.5|7414.5|7418.5|7412.5|47
1649917480000|2022-04-14 06:24:40|7421.5|7415.5|7422.5|7416.5|7423.5|7417.5|7420.5|7414.5|174
1649917490000|2022-04-14 06:24:50|7423.5|7417.5|7420.5|7414.5|7423.5|7417.5|7420.5|7414.5|107
1649917500000|2022-04-14 06:25:00|7419.5|7413.5|7422.5|7416.5|7422.5|7416.5|7419.5|7413.5|73
1649917510000|2022-04-14 06:25:10|7421.5|7415.5|7420.5|7414.5|7421.5|7415.5|7419.5|7413.5|43
1649917520000|2022-04-14 06:25:20|7419.5|7413.5|7419.5|7413.5|7420.5|7414.5|7419.5|7413.5|15
1649917530000|2022-04-14 06:25:30|7418.5|7412.5|7415.5|7409.5|7418.5|7412.5|7415.5|7409.5|146
1649917540000|2022-04-14 06:25:40|7416.5|7410.5|7416.5|7410.5|7417.5|7411.5|7415.5|7409.5|111
1649917550000|2022-04-14 06:25:50|7415.5|7409.5|7414.5|7408.5|7415.5|7409.5|7414.5|7408.5|17
1649917560000|2022-04-14 06:26:00|7413.5|7407.5|7414.5|7408.5|7414.5|7408.5|7413.5|7407.5|82
1649917570000|2022-04-14 06:26:10|7413.5|7407.5|7413.5|7407.5|7413.5|7407.5|7413.5|7407.5|19
1649917580000|2022-04-14 06:26:20|7412.5|7406.5|7412.5|7406.5|7412.5|7406.5|7412.5|7406.5|13
1649917590000|2022-04-14 06:26:30|7411.5|7405.5|7410.5|7404.5|7412.5|7406.5|7410.5|7404.5|40
1649917600000|2022-04-14 06:26:40|7411.5|7405.5|7413.5|7407.5|7413.5|7407.5|7411.5|7405.5|23
1649917610000|2022-04-14 06:26:50|7414.5|7408.5|7414.5|7408.5|7414.5|7408.5|7413.5|7407.5|22
1649917620000|2022-04-14 06:27:00|7413.5|7407.5|7417.5|7411.5|7417.5|7411.5|7413.5|7407.5|37
1649917630000|2022-04-14 06:27:10|7418.5|7412.5|7419.5|7413.5|7420.5|7414.5|7417.5|7411.5|78
1649917640000|2022-04-14 06:27:20|7417.5|7411.5|7418.5|7412.5|7418.5|7412.5|7417.5|7411.5|159
1649917650000|2022-04-14 06:27:30|7419.5|7413.5|7418.5|7412.5|7420.5|7414.5|7418.5|7412.5|61
1649917660000|2022-04-14 06:27:40|7417.5|7411.5|7418.5|7412.5|7419.5|7413.5|7417.5|7411.5|58
1649917670000|2022-04-14 06:27:50|7419.5|7413.5|7419.5|7413.5|7419.5|7413.5|7419.5|7413.5|74
1649917680000|2022-04-14 06:28:00|7418.5|7412.5|7416.5|7410.5|7418.5|7412.5|7415.5|7409.5|38
1649917690000|2022-04-14 06:28:10|7415.5|7409.5|7416.5|7410.5|7416.5|7410.5|7415.5|7409.5|80
1649917700000|2022-04-14 06:28:20|7417.5|7411.5|7416.5|7410.5|7418.5|7412.5|7416.5|7410.5|81
1649917710000|2022-04-14 06:28:30|7417.5|7411.5|7416.5|7410.5|7417.5|7411.5|7416.5|7410.5|17
1649917720000|2022-04-14 06:28:40|||||||||33
1649917730000|2022-04-14 06:28:50|7417.5|7411.5|7416.5|7410.5|7417.5|7411.5|7416.5|7410.5|5
1649917740000|2022-04-14 06:29:00|7417.5|7411.5|7411.5|7405.5|7417.5|7411.5|7411.5|7405.5|27
1649917750000|2022-04-14 06:29:10|7412.5|7406.5|7412.5|7406.5|7412.5|7406.5|7409.5|7403.5|88
1649917760000|2022-04-14 06:29:20|7413.5|7407.5|7413.5|7407.5|7413.5|7407.5|7412.5|7406.5|10
1649917770000|2022-04-14 06:29:30|||||||||1
1649917780000|2022-04-14 06:29:40|7414.5|7408.5|7417.5|7411.5|7418.5|7412.5|7414.5|7408.5|10
1649917790000|2022-04-14 06:29:50|7418.5|7412.5|7414.5|7408.5|7418.5|7412.5|7414.5|7408.5|20
1649917800000|2022-04-14 06:30:00|7415.5|7409.5|7414.5|7408.5|7415.5|7409.5|7414.5|7408.5|15
1649917810000|2022-04-14 06:30:10|7415.5|7409.5|7415.5|7409.5|7415.5|7409.5|7415.5|7409.5|6
1649917820000|2022-04-14 06:30:20|7416.5|7410.5|7416.5|7410.5|7416.5|7410.5|7416.5|7410.5|6
1649917830000|2022-04-14 06:30:30|7417.5|7411.5|7415.5|7409.5|7417.5|7411.5|7415.5|7409.5|15
1649917840000|2022-04-14 06:30:40|7414.5|7408.5|7415.5|7409.5|7415.5|7409.5|7414.5|7408.5|10
1649917850000|2022-04-14 06:30:50|7416.5|7410.5|7415.5|7409.5|7416.5|7410.5|7415.5|7409.5|30
1649917860000|2022-04-14 06:31:00|7414.5|7408.5|7414.5|7408.5|7414.5|7408.5|7413.5|7407.5|14
1649917870000|2022-04-14 06:31:10|7415.5|7409.5|7412.5|7406.5|7415.5|7409.5|7412.5|7406.5|59
1649917880000|2022-04-14 06:31:20|7413.5|7407.5|7412.5|7406.5|7413.5|7407.5|7411.5|7405.5|11
1649917890000|2022-04-14 06:31:30|7413.5|7407.5|7412.5|7406.5|7413.5|7407.5|7411.5|7405.5|12
1649917900000|2022-04-14 06:31:40|7413.5|7407.5|7413.5|7407.5|7413.5|7407.5|7413.5|7407.5|6
1649917910000|2022-04-14 06:31:50|7412.5|7406.5|7412.5|7406.5|7412.5|7406.5|7411.5|7405.5|26
1649917920000|2022-04-14 06:32:00|7411.5|7405.5|7412.5|7406.5|7412.5|7406.5|7411.5|7405.5|13
1649917940000|2022-04-14 06:32:20|7410.5|7404.5|7411.5|7405.5|7411.5|7405.5|7410.5|7404.5|15
1649917950000|2022-04-14 06:32:30|||||||||9
1649917960000|2022-04-14 06:32:40|7410.5|7404.5|7411.5|7405.5|7411.5|7405.5|7410.5|7404.5|24
1649917970000|2022-04-14 06:32:50|7410.5|7404.5|7409.5|7403.5|7410.5|7404.5|7409.5|7403.5|16
1649917980000|2022-04-14 06:33:00|7410.5|7404.5|7409.5|7403.5|7410.5|7404.5|7409.5|7403.5|13
1649917990000|2022-04-14 06:33:10|7410.5|7404.5|7410.5|7404.5|7410.5|7404.5|7410.5|7404.5|3
1649918000000|2022-04-14 06:33:20|7411.5|7405.5|7411.5|7405.5|7411.5|7405.5|7411.5|7405.5|16
1649918010000|2022-04-14 06:33:30|||||||||2
1649918020000|2022-04-14 06:33:40|7410.5|7404.5|7410.5|7404.5|7410.5|7404.5|7409.5|7403.5|20
1649918030000|2022-04-14 06:33:50|7409.5|7403.5|7409.5|7403.5|7410.5|7404.5|7409.5|7403.5|26
1649918040000|2022-04-14 06:34:00|7408.5|7402.5|7409.5|7403.5|7410.5|7404.5|7408.5|7402.5|14
1649918050000|2022-04-14 06:34:10|7408.5|7402.5|7408.5|7402.5|7409.5|7403.5|7408.5|7402.5|13
1649918060000|2022-04-14 06:34:20|7407.5|7401.5|7407.5|7401.5|7408.5|7402.5|7407.5|7401.5|13
1649918070000|2022-04-14 06:34:30|7406.5|7400.5|7406.5|7400.5|7406.5|7400.5|7406.5|7400.5|8
1649918080000|2022-04-14 06:34:40|7407.5|7401.5|7407.5|7401.5|7407.5|7401.5|7407.5|7401.5|16
1649918090000|2022-04-14 06:34:50|7406.5|7400.5|7407.5|7401.5|7407.5|7401.5|7406.5|7400.5|7
1649918100000|2022-04-14 06:35:00|7406.5|7400.5|7404.5|7398.5|7406.5|7400.5|7404.5|7398.5|43
1649918110000|2022-04-14 06:35:10|7405.5|7399.5|7406.5|7400.5|7406.5|7400.5|7405.5|7399.5|40
1649918120000|2022-04-14 06:35:20|7405.5|7399.5|7405.5|7399.5|7405.5|7399.5|7405.5|7399.5|23
1649918130000|2022-04-14 06:35:30|7406.5|7400.5|7404.5|7398.5|7406.5|7400.5|7404.5|7398.5|53
1649918140000|2022-04-14 06:35:40|7403.5|7397.5|7402.5|7396.5|7403.5|7397.5|7401.5|7395.5|169
1649918150000|2022-04-14 06:35:50|7403.5|7397.5|7403.5|7397.5|7404.5|7398.5|7402.5|7396.5|56
1649918160000|2022-04-14 06:36:00|7402.5|7396.5|7401.5|7395.5|7402.5|7396.5|7401.5|7395.5|219
1649918170000|2022-04-14 06:36:10|7400.5|7394.5|7399.5|7393.5|7400.5|7394.5|7399.5|7393.5|18
1649918180000|2022-04-14 06:36:20|7401.5|7395.5|7402.5|7396.5|7402.5|7396.5|7401.5|7395.5|28
1649918190000|2022-04-14 06:36:30|7404.5|7398.5|7404.5|7398.5|7404.5|7398.5|7403.5|7397.5|20
1649918200000|2022-04-14 06:36:40|||||||||15
1649918210000|2022-04-14 06:36:50|7403.5|7397.5|7402.5|7396.5|7403.5|7397.5|7402.5|7396.5|15
1649918220000|2022-04-14 06:37:00|7401.5|7395.5|7401.5|7395.5|7402.5|7396.5|7401.5|7395.5|11
1649918230000|2022-04-14 06:37:10|7402.5|7396.5|7403.5|7397.5|7403.5|7397.5|7402.5|7396.5|11
1649918240000|2022-04-14 06:37:20|7404.5|7398.5|7405.5|7399.5|7405.5|7399.5|7404.5|7398.5|8
1649918250000|2022-04-14 06:37:30|7404.5|7398.5|7403.5|7397.5|7404.5|7398.5|7403.5|7397.5|21
1649918260000|2022-04-14 06:37:40|7404.5|7398.5|7403.5|7397.5|7404.5|7398.5|7402.5|7396.5|24
1649918270000|2022-04-14 06:37:50|7404.5|7398.5|7403.5|7397.5|7404.5|7398.5|7403.5|7397.5|15
1649918280000|2022-04-14 06:38:00|7404.5|7398.5|7404.5|7398.5|7404.5|7398.5|7404.5|7398.5|15
1649918290000|2022-04-14 06:38:10|7405.5|7399.5|7405.5|7399.5|7405.5|7399.5|7405.5|7399.5|6
1649918300000|2022-04-14 06:38:20|7404.5|7398.5|7404.5|7398.5|7404.5|7398.5|7404.5|7398.5|1
1649918310000|2022-04-14 06:38:30|||||||||3
1649918320000|2022-04-14 06:38:40|7403.5|7397.5|7403.5|7397.5|7403.5|7397.5|7403.5|7397.5|9
1649918330000|2022-04-14 06:38:50|7402.5|7396.5|7402.5|7396.5|7402.5|7396.5|7402.5|7396.5|15
1649918340000|2022-04-14 06:39:00|7401.5|7395.5|7402.5|7396.5|7402.5|7396.5|7401.5|7395.5|8
1649918350000|2022-04-14 06:39:10|7403.5|7397.5|7407.5|7401.5|7407.5|7401.5|7403.5|7397.5|33
1649918360000|2022-04-14 06:39:20|7406.5|7400.5|7408.5|7402.5|7408.5|7402.5|7406.5|7400.5|10
1649918370000|2022-04-14 06:39:30|7407.5|7401.5|7407.5|7401.5|7407.5|7401.5|7407.5|7401.5|3
1649918380000|2022-04-14 06:39:40|7406.5|7400.5|7405.5|7399.5|7406.5|7400.5|7405.5|7399.5|6
1649918390000|2022-04-14 06:39:50|7404.5|7398.5|7404.5|7398.5|7404.5|7398.5|7404.5|7398.5|8
1649918400000|2022-04-14 06:40:00|7403.5|7397.5|7404.5|7398.5|7404.5|7398.5|7403.5|7397.5|14
1649918410000|2022-04-14 06:40:10|7403.5|7397.5|7403.5|7397.5|7403.5|7397.5|7403.5|7397.5|5
1649918420000|2022-04-14 06:40:20|7404.5|7398.5|7403.5|7397.5|7404.5|7398.5|7403.5|7397.5|66
1649918430000|2022-04-14 06:40:30|7402.5|7396.5|7400.5|7394.5|7402.5|7396.5|7400.5|7394.5|23
1649918440000|2022-04-14 06:40:40|7401.5|7395.5|7401.5|7395.5|7401.5|7395.5|7400.5|7394.5|22
1649918450000|2022-04-14 06:40:50|7402.5|7396.5|7402.5|7396.5|7402.5|7396.5|7402.5|7396.5|16
1649918460000|2022-04-14 06:41:00|7401.5|7395.5|7399.5|7393.5|7401.5|7395.5|7399.5|7393.5|9
1649918470000|2022-04-14 06:41:10|7398.5|7392.5|7397.5|7391.5|7399.5|7393.5|7397.5|7391.5|34
1649918480000|2022-04-14 06:41:20|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|30
1649918490000|2022-04-14 06:41:30|7397.5|7391.5|7398.5|7392.5|7399.5|7393.5|7397.5|7391.5|10
1649918500000|2022-04-14 06:41:40|7397.5|7391.5|7398.5|7392.5|7398.5|7392.5|7397.5|7391.5|7
1649918510000|2022-04-14 06:41:50|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|4
1649918520000|2022-04-14 06:42:00|7398.5|7392.5|7396.5|7390.5|7398.5|7392.5|7396.5|7390.5|7
1649918530000|2022-04-14 06:42:10|7395.5|7389.5|7394.5|7388.5|7395.5|7389.5|7394.5|7388.5|31
1649918540000|2022-04-14 06:42:20|||||||||17
1649918550000|2022-04-14 06:42:30|7395.5|7389.5|7394.5|7388.5|7395.5|7389.5|7394.5|7388.5|38
1649918560000|2022-04-14 06:42:40|7393.5|7387.5|7394.5|7388.5|7394.5|7388.5|7393.5|7387.5|27
1649918570000|2022-04-14 06:42:50|7393.5|7387.5|7393.5|7387.5|7393.5|7387.5|7392.5|7386.5|48
1649918580000|2022-04-14 06:43:00|7392.5|7386.5|7394.5|7388.5|7395.5|7389.5|7392.5|7386.5|15
1649918590000|2022-04-14 06:43:10|7393.5|7387.5|7393.5|7387.5|7393.5|7387.5|7392.5|7386.5|17
1649918600000|2022-04-14 06:43:20|7392.5|7386.5|7393.5|7387.5|7394.5|7388.5|7392.5|7386.5|16
1649918610000|2022-04-14 06:43:30|7392.5|7386.5|7393.5|7387.5|7393.5|7387.5|7392.5|7386.5|17
1649918620000|2022-04-14 06:43:40|7392.5|7386.5|7390.5|7384.5|7392.5|7386.5|7389.5|7383.5|41
1649918630000|2022-04-14 06:43:50|7389.5|7383.5|7389.5|7383.5|7389.5|7383.5|7387.5|7381.5|54
1649918640000|2022-04-14 06:44:00|7388.5|7382.5|7388.5|7382.5|7389.5|7383.5|7387.5|7381.5|23
1649918650000|2022-04-14 06:44:10|7390.5|7384.5|7389.5|7383.5|7390.5|7384.5|7389.5|7383.5|10
1649918660000|2022-04-14 06:44:20|||||||||4
1649918670000|2022-04-14 06:44:30|7390.5|7384.5|7391.5|7385.5|7391.5|7385.5|7390.5|7384.5|20
1649918680000|2022-04-14 06:44:40|7390.5|7384.5|7391.5|7385.5|7392.5|7386.5|7390.5|7384.5|105
1649918690000|2022-04-14 06:44:50|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|15
1649918700000|2022-04-14 06:45:00|7391.5|7385.5|7391.5|7385.5|7391.5|7385.5|7390.5|7384.5|27
1649918710000|2022-04-14 06:45:10|7392.5|7386.5|7393.5|7387.5|7393.5|7387.5|7392.5|7386.5|9
1649918720000|2022-04-14 06:45:20|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|6
1649918730000|2022-04-14 06:45:30|7393.5|7387.5|7393.5|7387.5|7393.5|7387.5|7393.5|7387.5|6
1649918740000|2022-04-14 06:45:40|7394.5|7388.5|7395.5|7389.5|7395.5|7389.5|7394.5|7388.5|12
1649918750000|2022-04-14 06:45:50|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|14
1649918760000|2022-04-14 06:46:00|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|11
1649918770000|2022-04-14 06:46:10|7396.5|7390.5|7395.5|7389.5|7396.5|7390.5|7395.5|7389.5|24
1649918780000|2022-04-14 06:46:20|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|5
1649918790000|2022-04-14 06:46:30|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|7394.5|7388.5|10
1649918800000|2022-04-14 06:46:40|7394.5|7388.5|7393.5|7387.5|7394.5|7388.5|7393.5|7387.5|5
1649918810000|2022-04-14 06:46:50|||||||||9
1649918820000|2022-04-14 06:47:00|||||||||3
1649918830000|2022-04-14 06:47:10|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|15
1649918840000|2022-04-14 06:47:20|7391.5|7385.5|7392.5|7386.5|7392.5|7386.5|7391.5|7385.5|18
1649918850000|2022-04-14 06:47:30|7393.5|7387.5|7394.5|7388.5|7394.5|7388.5|7393.5|7387.5|25
1649918860000|2022-04-14 06:47:40|7393.5|7387.5|7395.5|7389.5|7403.5|7397.5|7393.5|7387.5|230
1649918870000|2022-04-14 06:47:50|7393.5|7387.5|7394.5|7388.5|7395.5|7389.5|7393.5|7387.5|32
1649918880000|2022-04-14 06:48:00|7393.5|7387.5|7392.5|7386.5|7393.5|7387.5|7392.5|7386.5|21
1649918890000|2022-04-14 06:48:10|7393.5|7387.5|7392.5|7386.5|7393.5|7387.5|7392.5|7386.5|19
1649918900000|2022-04-14 06:48:20|7391.5|7385.5|7392.5|7386.5|7392.5|7386.5|7391.5|7385.5|27
1649918910000|2022-04-14 06:48:30|||||||||9
1649918920000|2022-04-14 06:48:40|7391.5|7385.5|7391.5|7385.5|7391.5|7385.5|7391.5|7385.5|13
1649918930000|2022-04-14 06:48:50|7390.5|7384.5|7391.5|7385.5|7391.5|7385.5|7390.5|7384.5|26
1649918940000|2022-04-14 06:49:00|7389.5|7383.5|7390.5|7384.5|7390.5|7384.5|7389.5|7383.5|51
1649918950000|2022-04-14 06:49:10|||||||||6
1649918960000|2022-04-14 06:49:20|||||||||26
1649918970000|2022-04-14 06:49:30|7389.5|7383.5|7388.5|7382.5|7389.5|7383.5|7388.5|7382.5|7
1649918980000|2022-04-14 06:49:40|7387.5|7381.5|7387.5|7381.5|7388.5|7382.5|7387.5|7381.5|33
1649918990000|2022-04-14 06:49:50|7386.5|7380.5|7385.5|7379.5|7386.5|7380.5|7385.5|7379.5|48
1649919000000|2022-04-14 06:50:00|7386.5|7380.5|7385.5|7379.5|7386.5|7380.5|7385.5|7379.5|43
1649919010000|2022-04-14 06:50:10|7384.5|7378.5|7383.5|7377.5|7384.5|7378.5|7382.5|7376.5|33
1649919020000|2022-04-14 06:50:20|7382.5|7376.5|7379.5|7373.5|7382.5|7376.5|7378.5|7372.5|89
1649919030000|2022-04-14 06:50:30|7378.5|7372.5|7382.5|7376.5|7382.5|7376.5|7378.5|7372.5|69
1649919040000|2022-04-14 06:50:40|7381.5|7375.5|7381.5|7375.5|7382.5|7376.5|7381.5|7375.5|18
1649919050000|2022-04-14 06:50:50|7380.5|7374.5|7380.5|7374.5|7381.5|7375.5|7380.5|7374.5|39
1649919060000|2022-04-14 06:51:00|7379.5|7373.5|7380.5|7374.5|7380.5|7374.5|7379.5|7373.5|21
1649919070000|2022-04-14 06:51:10|7381.5|7375.5|7382.5|7376.5|7382.5|7376.5|7379.5|7373.5|44
1649919080000|2022-04-14 06:51:20|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|24
1649919090000|2022-04-14 06:51:30|7382.5|7376.5|7381.5|7375.5|7382.5|7376.5|7381.5|7375.5|18
1649919100000|2022-04-14 06:51:40|7382.5|7376.5|7383.5|7377.5|7383.5|7377.5|7382.5|7376.5|39
1649919110000|2022-04-14 06:51:50|7382.5|7376.5|7383.5|7377.5|7383.5|7377.5|7381.5|7375.5|25
1649919120000|2022-04-14 06:52:00|7382.5|7376.5|7383.5|7377.5|7384.5|7378.5|7382.5|7376.5|16
1649919130000|2022-04-14 06:52:10|7382.5|7376.5|7382.5|7376.5|7382.5|7376.5|7381.5|7375.5|12
1649919140000|2022-04-14 06:52:20|7383.5|7377.5|7382.5|7376.5|7383.5|7377.5|7381.5|7375.5|9
1649919150000|2022-04-14 06:52:30|7383.5|7377.5|7385.5|7379.5|7385.5|7379.5|7383.5|7377.5|39
1649919160000|2022-04-14 06:52:40|7386.5|7380.5|7385.5|7379.5|7386.5|7380.5|7385.5|7379.5|29
1649919170000|2022-04-14 06:52:50|7384.5|7378.5|7384.5|7378.5|7385.5|7379.5|7384.5|7378.5|21
1649919180000|2022-04-14 06:53:00|7385.5|7379.5|7387.5|7381.5|7387.5|7381.5|7385.5|7379.5|37
1649919190000|2022-04-14 06:53:10|7386.5|7380.5|7384.5|7378.5|7386.5|7380.5|7383.5|7377.5|16
1649919200000|2022-04-14 06:53:20|7385.5|7379.5|7384.5|7378.5|7386.5|7380.5|7384.5|7378.5|33
1649919210000|2022-04-14 06:53:30|7385.5|7379.5|7386.5|7380.5|7386.5|7380.5|7385.5|7379.5|4
1649919220000|2022-04-14 06:53:40|7385.5|7379.5|7386.5|7380.5|7386.5|7380.5|7385.5|7379.5|24
1649919230000|2022-04-14 06:53:50|7387.5|7381.5|7387.5|7381.5|7387.5|7381.5|7386.5|7380.5|16
1649919240000|2022-04-14 06:54:00|7386.5|7380.5|7384.5|7378.5|7386.5|7380.5|7384.5|7378.5|15
1649919250000|2022-04-14 06:54:10|7385.5|7379.5|7384.5|7378.5|7385.5|7379.5|7384.5|7378.5|3
1649919260000|2022-04-14 06:54:20|7385.5|7379.5|7385.5|7379.5|7385.5|7379.5|7385.5|7379.5|7
1649919270000|2022-04-14 06:54:30|7386.5|7380.5|7387.5|7381.5|7387.5|7381.5|7386.5|7380.5|7
1649919280000|2022-04-14 06:54:40|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|11
1649919290000|2022-04-14 06:54:50|7387.5|7381.5|7387.5|7381.5|7388.5|7382.5|7387.5|7381.5|12
1649919300000|2022-04-14 06:55:00|7386.5|7380.5|7386.5|7380.5|7387.5|7381.5|7385.5|7379.5|17
1649919310000|2022-04-14 06:55:10|7387.5|7381.5|7387.5|7381.5|7387.5|7381.5|7387.5|7381.5|9
1649919320000|2022-04-14 06:55:20|7388.5|7382.5|7389.5|7383.5|7389.5|7383.5|7388.5|7382.5|13
1649919330000|2022-04-14 06:55:30|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|30
1649919340000|2022-04-14 06:55:40|7389.5|7383.5|7389.5|7383.5|7389.5|7383.5|7389.5|7383.5|17
1649919350000|2022-04-14 06:55:50|7388.5|7382.5|7387.5|7381.5|7388.5|7382.5|7387.5|7381.5|22
1649919360000|2022-04-14 06:56:00|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|29
1649919370000|2022-04-14 06:56:10|7387.5|7381.5|7387.5|7381.5|7387.5|7381.5|7387.5|7381.5|1
1649919380000|2022-04-14 06:56:20|7386.5|7380.5|7387.5|7381.5|7387.5|7381.5|7386.5|7380.5|14
1649919390000|2022-04-14 06:56:30|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|5
1649919400000|2022-04-14 06:56:40|7389.5|7383.5|7389.5|7383.5|7389.5|7383.5|7389.5|7383.5|9
1649919410000|2022-04-14 06:56:50|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|7
1649919420000|2022-04-14 06:57:00|7387.5|7381.5|7384.5|7378.5|7387.5|7381.5|7384.5|7378.5|19
1649919430000|2022-04-14 06:57:10|||||||||33
1649919440000|2022-04-14 06:57:20|7385.5|7379.5|7385.5|7379.5|7385.5|7379.5|7384.5|7378.5|25
1649919450000|2022-04-14 06:57:30|7384.5|7378.5|7383.5|7377.5|7384.5|7378.5|7383.5|7377.5|5
1649919460000|2022-04-14 06:57:40|7385.5|7379.5|7386.5|7380.5|7386.5|7380.5|7385.5|7379.5|17
1649919470000|2022-04-14 06:57:50|7385.5|7379.5|7385.5|7379.5|7385.5|7379.5|7385.5|7379.5|4
1649919480000|2022-04-14 06:58:00|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|13
1649919490000|2022-04-14 06:58:10|7383.5|7377.5|7381.5|7375.5|7383.5|7377.5|7381.5|7375.5|7
1649919500000|2022-04-14 06:58:20|7382.5|7376.5|7382.5|7376.5|7382.5|7376.5|7382.5|7376.5|12
1649919510000|2022-04-14 06:58:30|7383.5|7377.5|7382.5|7376.5|7383.5|7377.5|7382.5|7376.5|17
1649919520000|2022-04-14 06:58:40|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|7
1649919530000|2022-04-14 06:58:50|7382.5|7376.5|7382.5|7376.5|7382.5|7376.5|7382.5|7376.5|5
1649919540000|2022-04-14 06:59:00|7380.5|7374.5|7381.5|7375.5|7381.5|7375.5|7380.5|7374.5|8
1649919550000|2022-04-14 06:59:10|7382.5|7376.5|7382.5|7376.5|7382.5|7376.5|7382.5|7376.5|9
1649919560000|2022-04-14 06:59:20|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|11
1649919570000|2022-04-14 06:59:30|7382.5|7376.5|7382.5|7376.5|7382.5|7376.5|7382.5|7376.5|3
1649919580000|2022-04-14 06:59:40|7381.5|7375.5|7382.5|7376.5|7382.5|7376.5|7381.5|7375.5|5
1649919590000|2022-04-14 06:59:50|7381.5|7375.5|7379.5|7373.5|7381.5|7375.5|7379.5|7373.5|41
1649919600000|2022-04-14 07:00:00|7380.5|7374.5|7378.5|7372.5|7380.5|7374.5|7376.5|7370.5|70
1649919610000|2022-04-14 07:00:10|7379.5|7373.5|7380.5|7374.5|7381.5|7375.5|7378.5|7372.5|44
1649919620000|2022-04-14 07:00:20|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|14
1649919630000|2022-04-14 07:00:30|7378.5|7372.5|7380.5|7374.5|7381.5|7375.5|7378.5|7372.5|31
1649919640000|2022-04-14 07:00:40|7379.5|7373.5|7381.5|7375.5|7381.5|7375.5|7379.5|7373.5|7
1649919650000|2022-04-14 07:00:50|7382.5|7376.5|7384.5|7378.5|7384.5|7378.5|7382.5|7376.5|40
1649919660000|2022-04-14 07:01:00|7383.5|7377.5|7384.5|7378.5|7384.5|7378.5|7383.5|7377.5|23
1649919670000|2022-04-14 07:01:10|7385.5|7379.5|7384.5|7378.5|7385.5|7379.5|7384.5|7378.5|21
1649919680000|2022-04-14 07:01:20|7385.5|7379.5|7385.5|7379.5|7385.5|7379.5|7385.5|7379.5|9
1649919690000|2022-04-14 07:01:30|7384.5|7378.5|7385.5|7379.5|7385.5|7379.5|7384.5|7378.5|14
1649919700000|2022-04-14 07:01:40|7386.5|7380.5|7383.5|7377.5|7386.5|7380.5|7383.5|7377.5|19
1649919710000|2022-04-14 07:01:50|7382.5|7376.5|7380.5|7374.5|7382.5|7376.5|7380.5|7374.5|15
1649919720000|2022-04-14 07:02:00|7381.5|7375.5|7380.5|7374.5|7381.5|7375.5|7380.5|7374.5|11
1649919730000|2022-04-14 07:02:10|7381.5|7375.5|7381.5|7375.5|7382.5|7376.5|7381.5|7375.5|27
1649919740000|2022-04-14 07:02:20|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|7379.5|7373.5|29
1649919750000|2022-04-14 07:02:30|7379.5|7373.5|7380.5|7374.5|7381.5|7375.5|7379.5|7373.5|28
1649919760000|2022-04-14 07:02:40|7381.5|7375.5|7382.5|7376.5|7382.5|7376.5|7380.5|7374.5|31
1649919770000|2022-04-14 07:02:50|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|14
1649919780000|2022-04-14 07:03:00|||||||||2
1649919790000|2022-04-14 07:03:10|7384.5|7378.5|7383.5|7377.5|7385.5|7379.5|7383.5|7377.5|35
1649919800000|2022-04-14 07:03:20|7382.5|7376.5|7381.5|7375.5|7382.5|7376.5|7381.5|7375.5|9
1649919810000|2022-04-14 07:03:30|7382.5|7376.5|7384.5|7378.5|7384.5|7378.5|7382.5|7376.5|23
1649919820000|2022-04-14 07:03:40|7385.5|7379.5|7385.5|7379.5|7386.5|7380.5|7385.5|7379.5|49
1649919830000|2022-04-14 07:03:50|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|9
1649919840000|2022-04-14 07:04:00|7387.5|7381.5|7386.5|7380.5|7387.5|7381.5|7386.5|7380.5|14
1649919850000|2022-04-14 07:04:10|7385.5|7379.5|7386.5|7380.5|7386.5|7380.5|7385.5|7379.5|23
1649919860000|2022-04-14 07:04:20|7387.5|7381.5|7388.5|7382.5|7388.5|7382.5|7387.5|7381.5|18
1649919870000|2022-04-14 07:04:30|7387.5|7381.5|7387.5|7381.5|7387.5|7381.5|7387.5|7381.5|7
1649919880000|2022-04-14 07:04:40|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|10
1649919890000|2022-04-14 07:04:50|||||||||19
1649919900000|2022-04-14 07:05:00|7385.5|7379.5|7384.5|7378.5|7385.5|7379.5|7383.5|7377.5|38
1649919910000|2022-04-14 07:05:10|7383.5|7377.5|7384.5|7378.5|7384.5|7378.5|7383.5|7377.5|20
1649919920000|2022-04-14 07:05:20|7383.5|7377.5|7384.5|7378.5|7384.5|7378.5|7383.5|7377.5|7
1649919930000|2022-04-14 07:05:30|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|5
1649919940000|2022-04-14 07:05:40|7385.5|7379.5|7384.5|7378.5|7385.5|7379.5|7384.5|7378.5|25
1649919950000|2022-04-14 07:05:50|7383.5|7377.5|7384.5|7378.5|7384.5|7378.5|7383.5|7377.5|18
1649919960000|2022-04-14 07:06:00|7383.5|7377.5|7380.5|7374.5|7383.5|7377.5|7380.5|7374.5|10
1649919970000|2022-04-14 07:06:10|7381.5|7375.5|7378.5|7372.5|7381.5|7375.5|7378.5|7372.5|35
1649919980000|2022-04-14 07:06:20|7377.5|7371.5|7376.5|7370.5|7377.5|7371.5|7376.5|7370.5|20
1649919990000|2022-04-14 07:06:30|7375.5|7369.5|7375.5|7369.5|7376.5|7370.5|7375.5|7369.5|24
1649920000000|2022-04-14 07:06:40|7376.5|7370.5|7377.5|7371.5|7377.5|7371.5|7376.5|7370.5|14
1649920010000|2022-04-14 07:06:50|7378.5|7372.5|7378.5|7372.5|7378.5|7372.5|7378.5|7372.5|4
1649920020000|2022-04-14 07:07:00|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|7
1649920030000|2022-04-14 07:07:10|7380.5|7374.5|7379.5|7373.5|7380.5|7374.5|7379.5|7373.5|5
1649920040000|2022-04-14 07:07:20|7380.5|7374.5|7381.5|7375.5|7381.5|7375.5|7380.5|7374.5|8
1649920050000|2022-04-14 07:07:30|7382.5|7376.5|7383.5|7377.5|7383.5|7377.5|7381.5|7375.5|25
1649920060000|2022-04-14 07:07:40|7384.5|7378.5|7384.5|7378.5|7385.5|7379.5|7384.5|7378.5|36
1649920070000|2022-04-14 07:07:50|7385.5|7379.5|7386.5|7380.5|7386.5|7380.5|7384.5|7378.5|12
1649920080000|2022-04-14 07:08:00|7385.5|7379.5|7385.5|7379.5|7385.5|7379.5|7384.5|7378.5|8
1649920090000|2022-04-14 07:08:10|||||||||1
1649920100000|2022-04-14 07:08:20|7384.5|7378.5|7385.5|7379.5|7385.5|7379.5|7384.5|7378.5|24
1649920110000|2022-04-14 07:08:30|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|15
1649920120000|2022-04-14 07:08:40|7385.5|7379.5|7386.5|7380.5|7386.5|7380.5|7385.5|7379.5|45
1649920130000|2022-04-14 07:08:50|7385.5|7379.5|7385.5|7379.5|7385.5|7379.5|7384.5|7378.5|69
1649920140000|2022-04-14 07:09:00|7384.5|7378.5|7383.5|7377.5|7384.5|7378.5|7382.5|7376.5|39
1649920150000|2022-04-14 07:09:10|7382.5|7376.5|7380.5|7374.5|7382.5|7376.5|7380.5|7374.5|39
1649920160000|2022-04-14 07:09:20|7381.5|7375.5|7378.5|7372.5|7381.5|7375.5|7378.5|7372.5|45
1649920170000|2022-04-14 07:09:30|7379.5|7373.5|7377.5|7371.5|7379.5|7373.5|7376.5|7370.5|38
1649920180000|2022-04-14 07:09:40|7376.5|7370.5|7376.5|7370.5|7377.5|7371.5|7375.5|7369.5|42
1649920190000|2022-04-14 07:09:50|7375.5|7369.5|7379.5|7373.5|7379.5|7373.5|7375.5|7369.5|31
1649920200000|2022-04-14 07:10:00|7378.5|7372.5|7379.5|7373.5|7380.5|7374.5|7378.5|7372.5|28
1649920210000|2022-04-14 07:10:10|7380.5|7374.5|7380.5|7374.5|7381.5|7375.5|7380.5|7374.5|8
1649920220000|2022-04-14 07:10:20|7381.5|7375.5|7381.5|7375.5|7382.5|7376.5|7381.5|7375.5|13
1649920230000|2022-04-14 07:10:30|7382.5|7376.5|7380.5|7374.5|7383.5|7377.5|7380.5|7374.5|34
1649920240000|2022-04-14 07:10:40|7381.5|7375.5|7379.5|7373.5|7381.5|7375.5|7379.5|7373.5|14
1649920250000|2022-04-14 07:10:50|||||||||9
1649920260000|2022-04-14 07:11:00|7378.5|7372.5|7376.5|7370.5|7378.5|7372.5|7376.5|7370.5|55
1649920270000|2022-04-14 07:11:10|7377.5|7371.5|7377.5|7371.5|7377.5|7371.5|7377.5|7371.5|11
1649920280000|2022-04-14 07:11:20|7378.5|7372.5|7380.5|7374.5|7380.5|7374.5|7378.5|7372.5|14
1649920290000|2022-04-14 07:11:30|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|16
1649920300000|2022-04-14 07:11:40|7380.5|7374.5|7382.5|7376.5|7382.5|7376.5|7380.5|7374.5|24
1649920310000|2022-04-14 07:11:50|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|7380.5|7374.5|26
1649920320000|2022-04-14 07:12:00|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|4
1649920330000|2022-04-14 07:12:10|7379.5|7373.5|7379.5|7373.5|7380.5|7374.5|7379.5|7373.5|17
1649920340000|2022-04-14 07:12:20|7378.5|7372.5|7379.5|7373.5|7379.5|7373.5|7377.5|7371.5|56
1649920350000|2022-04-14 07:12:30|7378.5|7372.5|7378.5|7372.5|7379.5|7373.5|7378.5|7372.5|7
1649920360000|2022-04-14 07:12:40|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|5
1649920370000|2022-04-14 07:12:50|7378.5|7372.5|7377.5|7371.5|7378.5|7372.5|7377.5|7371.5|12
1649920380000|2022-04-14 07:13:00|7378.5|7372.5|7377.5|7371.5|7378.5|7372.5|7377.5|7371.5|20
1649920390000|2022-04-14 07:13:10|7378.5|7372.5|7378.5|7372.5|7378.5|7372.5|7378.5|7372.5|3
1649920400000|2022-04-14 07:13:20|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|7378.5|7372.5|19
1649920410000|2022-04-14 07:13:30|7378.5|7372.5|7380.5|7374.5|7380.5|7374.5|7378.5|7372.5|7
1649920420000|2022-04-14 07:13:40|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|7380.5|7374.5|20
1649920430000|2022-04-14 07:13:50|7380.5|7374.5|7382.5|7376.5|7382.5|7376.5|7380.5|7374.5|20
1649920440000|2022-04-14 07:14:00|7381.5|7375.5|7381.5|7375.5|7382.5|7376.5|7381.5|7375.5|43
1649920450000|2022-04-14 07:14:10|7382.5|7376.5|7381.5|7375.5|7382.5|7376.5|7381.5|7375.5|14
1649920460000|2022-04-14 07:14:20|7382.5|7376.5|7382.5|7376.5|7383.5|7377.5|7382.5|7376.5|13
1649920470000|2022-04-14 07:14:30|7383.5|7377.5|7384.5|7378.5|7384.5|7378.5|7383.5|7377.5|147
1649920480000|2022-04-14 07:14:40|7383.5|7377.5|7383.5|7377.5|7384.5|7378.5|7383.5|7377.5|33
1649920490000|2022-04-14 07:14:50|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|16
1649920500000|2022-04-14 07:15:00|7383.5|7377.5|7380.5|7374.5|7383.5|7377.5|7380.5|7374.5|78
1649920510000|2022-04-14 07:15:10|7381.5|7375.5|7380.5|7374.5|7381.5|7375.5|7380.5|7374.5|9
1649920520000|2022-04-14 07:15:20|7379.5|7373.5|7378.5|7372.5|7379.5|7373.5|7378.5|7372.5|7
1649920530000|2022-04-14 07:15:30|||||||||3
1649920540000|2022-04-14 07:15:40|7377.5|7371.5|7378.5|7372.5|7378.5|7372.5|7377.5|7371.5|6
1649920550000|2022-04-14 07:15:50|7379.5|7373.5|7376.5|7370.5|7379.5|7373.5|7375.5|7369.5|41
1649920560000|2022-04-14 07:16:00|7375.5|7369.5|7372.5|7366.5|7375.5|7369.5|7371.5|7365.5|49
1649920570000|2022-04-14 07:16:10|7371.5|7365.5|7370.5|7364.5|7371.5|7365.5|7370.5|7364.5|38
1649920580000|2022-04-14 07:16:20|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|7370.5|7364.5|34
1649920590000|2022-04-14 07:16:30|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|18
1649920600000|2022-04-14 07:16:40|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|12
1649920610000|2022-04-14 07:16:50|||||||||6
1649920620000|2022-04-14 07:17:00|7370.5|7364.5|7369.5|7363.5|7372.5|7366.5|7369.5|7363.5|41
1649920630000|2022-04-14 07:17:10|7368.5|7362.5|7367.5|7361.5|7368.5|7362.5|7367.5|7361.5|31
1649920640000|2022-04-14 07:17:20|7368.5|7362.5|7372.5|7366.5|7372.5|7366.5|7368.5|7362.5|31
1649920650000|2022-04-14 07:17:30|||||||||3
1649920660000|2022-04-14 07:17:40|7374.5|7368.5|7375.5|7369.5|7375.5|7369.5|7374.5|7368.5|39
1649920670000|2022-04-14 07:17:50|7376.5|7370.5|7374.5|7368.5|7376.5|7370.5|7374.5|7368.5|38
1649920680000|2022-04-14 07:18:00|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|14
1649920690000|2022-04-14 07:18:10|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|7371.5|7365.5|14
1649920700000|2022-04-14 07:18:20|7370.5|7364.5|7371.5|7365.5|7371.5|7365.5|7370.5|7364.5|5
1649920710000|2022-04-14 07:18:30|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|7371.5|7365.5|7
1649920720000|2022-04-14 07:18:40|||||||||8
1649920730000|2022-04-14 07:18:50|7373.5|7367.5|7372.5|7366.5|7373.5|7367.5|7372.5|7366.5|5
1649920740000|2022-04-14 07:19:00|7371.5|7365.5|7370.5|7364.5|7371.5|7365.5|7370.5|7364.5|13
1649920750000|2022-04-14 07:19:10|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|7369.5|7363.5|19
1649920760000|2022-04-14 07:19:20|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|7369.5|7363.5|19
1649920770000|2022-04-14 07:19:30|7369.5|7363.5|7371.5|7365.5|7371.5|7365.5|7369.5|7363.5|18
1649920780000|2022-04-14 07:19:40|7370.5|7364.5|7371.5|7365.5|7372.5|7366.5|7370.5|7364.5|18
1649920790000|2022-04-14 07:19:50|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|9
1649920800000|2022-04-14 07:20:00|7373.5|7367.5|7372.5|7366.5|7373.5|7367.5|7372.5|7366.5|22
1649920810000|2022-04-14 07:20:10|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|17
1649920820000|2022-04-14 07:20:20|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|6
1649920830000|2022-04-14 07:20:30|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|7370.5|7364.5|43
1649920840000|2022-04-14 07:20:40|7370.5|7364.5|7370.5|7364.5|7371.5|7365.5|7370.5|7364.5|9
1649920850000|2022-04-14 07:20:50|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|7369.5|7363.5|19
1649920860000|2022-04-14 07:21:00|7372.5|7366.5|7372.5|7366.5|7373.5|7367.5|7372.5|7366.5|9
1649920870000|2022-04-14 07:21:10|7370.5|7364.5|7368.5|7362.5|7371.5|7365.5|7367.5|7361.5|267
1649920880000|2022-04-14 07:21:20|7369.5|7363.5|7365.5|7359.5|7369.5|7363.5|7365.5|7359.5|36
1649920890000|2022-04-14 07:21:30|7366.5|7360.5|7367.5|7361.5|7368.5|7362.5|7365.5|7359.5|46
1649920900000|2022-04-14 07:21:40|7368.5|7362.5|7369.5|7363.5|7369.5|7363.5|7368.5|7362.5|15
1649920910000|2022-04-14 07:21:50|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|15
1649920920000|2022-04-14 07:22:00|7369.5|7363.5|7369.5|7363.5|7369.5|7363.5|7369.5|7363.5|145
1649920930000|2022-04-14 07:22:10|7370.5|7364.5|7370.5|7364.5|7371.5|7365.5|7370.5|7364.5|24
1649920940000|2022-04-14 07:22:20|7369.5|7363.5|7372.5|7366.5|7372.5|7366.5|7369.5|7363.5|6
1649920950000|2022-04-14 07:22:30|7371.5|7365.5|7370.5|7364.5|7371.5|7365.5|7369.5|7363.5|33
1649920960000|2022-04-14 07:22:40|||||||||18
1649920970000|2022-04-14 07:22:50|||||||||24
1649920980000|2022-04-14 07:23:00|7369.5|7363.5|7370.5|7364.5|7370.5|7364.5|7369.5|7363.5|31
1649920990000|2022-04-14 07:23:10|7369.5|7363.5|7368.5|7362.5|7369.5|7363.5|7368.5|7362.5|45
1649921000000|2022-04-14 07:23:20|7369.5|7363.5|7368.5|7362.5|7369.5|7363.5|7367.5|7361.5|22
1649921010000|2022-04-14 07:23:30|7369.5|7363.5|7369.5|7363.5|7370.5|7364.5|7368.5|7362.5|29
1649921020000|2022-04-14 07:23:40|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|22
1649921030000|2022-04-14 07:23:50|7371.5|7365.5|7373.5|7367.5|7373.5|7367.5|7371.5|7365.5|16
1649921040000|2022-04-14 07:24:00|7372.5|7366.5|7373.5|7367.5|7373.5|7367.5|7371.5|7365.5|10
1649921050000|2022-04-14 07:24:10|7375.5|7369.5|7377.5|7371.5|7377.5|7371.5|7373.5|7367.5|33
1649921060000|2022-04-14 07:24:20|7376.5|7370.5|7377.5|7371.5|7377.5|7371.5|7376.5|7370.5|22
1649921070000|2022-04-14 07:24:30|7378.5|7372.5|7378.5|7372.5|7378.5|7372.5|7377.5|7371.5|20
1649921080000|2022-04-14 07:24:40|7379.5|7373.5|7378.5|7372.5|7379.5|7373.5|7378.5|7372.5|25
1649921090000|2022-04-14 07:24:50|7377.5|7371.5|7376.5|7370.5|7377.5|7371.5|7375.5|7369.5|24
1649921100000|2022-04-14 07:25:00|7377.5|7371.5|7377.5|7371.5|7377.5|7371.5|7377.5|7371.5|13
1649921110000|2022-04-14 07:25:10|7376.5|7370.5|7377.5|7371.5|7377.5|7371.5|7375.5|7369.5|14
1649921120000|2022-04-14 07:25:20|7376.5|7370.5|7379.5|7373.5|7379.5|7373.5|7376.5|7370.5|25
1649921130000|2022-04-14 07:25:30|||||||||8
1649921140000|2022-04-14 07:25:40|7380.5|7374.5|7378.5|7372.5|7380.5|7374.5|7378.5|7372.5|131
1649921150000|2022-04-14 07:25:50|7377.5|7371.5|7377.5|7371.5|7377.5|7371.5|7377.5|7371.5|19
1649921160000|2022-04-14 07:26:00|7376.5|7370.5|7377.5|7371.5|7377.5|7371.5|7376.5|7370.5|15
1649921170000|2022-04-14 07:26:10|7378.5|7372.5|7379.5|7373.5|7379.5|7373.5|7377.5|7371.5|10
1649921180000|2022-04-14 07:26:20|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|8
1649921190000|2022-04-14 07:26:30|||||||||7
1649921200000|2022-04-14 07:26:40|||||||||5
1649921210000|2022-04-14 07:26:50|||||||||8
1649921220000|2022-04-14 07:27:00|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|16
1649921230000|2022-04-14 07:27:10|7380.5|7374.5|7379.5|7373.5|7380.5|7374.5|7379.5|7373.5|21
1649921240000|2022-04-14 07:27:20|7378.5|7372.5|7379.5|7373.5|7379.5|7373.5|7378.5|7372.5|15
1649921250000|2022-04-14 07:27:30|7380.5|7374.5|7379.5|7373.5|7380.5|7374.5|7379.5|7373.5|29
1649921260000|2022-04-14 07:27:40|7378.5|7372.5|7377.5|7371.5|7378.5|7372.5|7376.5|7370.5|62
1649921270000|2022-04-14 07:27:50|7378.5|7372.5|7378.5|7372.5|7379.5|7373.5|7378.5|7372.5|10
1649921280000|2022-04-14 07:28:00|7379.5|7373.5|7378.5|7372.5|7379.5|7373.5|7378.5|7372.5|19
1649921290000|2022-04-14 07:28:10|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|4
1649921300000|2022-04-14 07:28:20|7380.5|7374.5|7378.5|7372.5|7380.5|7374.5|7378.5|7372.5|14
1649921310000|2022-04-14 07:28:30|7379.5|7373.5|7378.5|7372.5|7379.5|7373.5|7378.5|7372.5|16
1649921320000|2022-04-14 07:28:40|7379.5|7373.5|7376.5|7370.5|7379.5|7373.5|7376.5|7370.5|23
1649921330000|2022-04-14 07:28:50|7375.5|7369.5|7375.5|7369.5|7375.5|7369.5|7374.5|7368.5|33
1649921340000|2022-04-14 07:29:00|7374.5|7368.5|7373.5|7367.5|7374.5|7368.5|7373.5|7367.5|15
1649921350000|2022-04-14 07:29:10|7372.5|7366.5|7372.5|7366.5|7373.5|7367.5|7372.5|7366.5|13
1649921360000|2022-04-14 07:29:20|7371.5|7365.5|7374.5|7368.5|7374.5|7368.5|7371.5|7365.5|25
1649921370000|2022-04-14 07:29:30|||||||||20
1649921380000|2022-04-14 07:29:40|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|3
1649921390000|2022-04-14 07:29:50|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|20
1649921400000|2022-04-14 07:30:00|7373.5|7367.5|7373.5|7367.5|7374.5|7368.5|7373.5|7367.5|37
1649921410000|2022-04-14 07:30:10|||||||||6
1649921420000|2022-04-14 07:30:20|||||||||12
1649921430000|2022-04-14 07:30:30|7374.5|7368.5|7371.5|7365.5|7374.5|7368.5|7371.5|7365.5|37
1649921440000|2022-04-14 07:30:40|7372.5|7366.5|7371.5|7365.5|7372.5|7366.5|7371.5|7365.5|16
1649921450000|2022-04-14 07:30:50|7370.5|7364.5|7371.5|7365.5|7371.5|7365.5|7369.5|7363.5|60
1649921460000|2022-04-14 07:31:00|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|11
1649921470000|2022-04-14 07:31:10|||||||||5
1649921480000|2022-04-14 07:31:20|7369.5|7363.5|7368.5|7362.5|7370.5|7364.5|7368.5|7362.5|13
1649921490000|2022-04-14 07:31:30|7367.5|7361.5|7366.5|7360.5|7367.5|7361.5|7366.5|7360.5|47
1649921500000|2022-04-14 07:31:40|7365.5|7359.5|7369.5|7363.5|7369.5|7363.5|7365.5|7359.5|52
1649921510000|2022-04-14 07:31:50|7370.5|7364.5|7372.5|7366.5|7372.5|7366.5|7370.5|7364.5|32
1649921520000|2022-04-14 07:32:00|7371.5|7365.5|7372.5|7366.5|7372.5|7366.5|7371.5|7365.5|14
1649921530000|2022-04-14 07:32:10|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|8
1649921540000|2022-04-14 07:32:20|7370.5|7364.5|7369.5|7363.5|7370.5|7364.5|7369.5|7363.5|18
1649921550000|2022-04-14 07:32:30|7370.5|7364.5|7371.5|7365.5|7371.5|7365.5|7370.5|7364.5|22
1649921560000|2022-04-14 07:32:40|7370.5|7364.5|7371.5|7365.5|7371.5|7365.5|7370.5|7364.5|236
1649921570000|2022-04-14 07:32:50|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|13
1649921580000|2022-04-14 07:33:00|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|71
1649921590000|2022-04-14 07:33:10|7374.5|7368.5|7376.5|7370.5|7377.5|7371.5|7374.5|7368.5|55
1649921600000|2022-04-14 07:33:20|||||||||13
1649921610000|2022-04-14 07:33:30|7375.5|7369.5|7375.5|7369.5|7375.5|7369.5|7374.5|7368.5|39
1649921620000|2022-04-14 07:33:40|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|6
1649921630000|2022-04-14 07:33:50|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|11
1649921640000|2022-04-14 07:34:00|||||||||9
1649921650000|2022-04-14 07:34:10|7372.5|7366.5|7369.5|7363.5|7372.5|7366.5|7369.5|7363.5|18
1649921660000|2022-04-14 07:34:20|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|1
1649921670000|2022-04-14 07:34:30|7369.5|7363.5|7370.5|7364.5|7370.5|7364.5|7369.5|7363.5|22
1649921680000|2022-04-14 07:34:40|7369.5|7363.5|7370.5|7364.5|7370.5|7364.5|7369.5|7363.5|12
1649921690000|2022-04-14 07:34:50|7371.5|7365.5|7367.5|7361.5|7371.5|7365.5|7367.5|7361.5|10
1649921700000|2022-04-14 07:35:00|7369.5|7363.5|7369.5|7363.5|7370.5|7364.5|7369.5|7363.5|33
1649921710000|2022-04-14 07:35:10|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|7367.5|7361.5|11
1649921720000|2022-04-14 07:35:20|7367.5|7361.5|7366.5|7360.5|7367.5|7361.5|7365.5|7359.5|24
1649921730000|2022-04-14 07:35:30|7365.5|7359.5|7365.5|7359.5|7366.5|7360.5|7365.5|7359.5|20
1649921740000|2022-04-14 07:35:40|7364.5|7358.5|7364.5|7358.5|7365.5|7359.5|7364.5|7358.5|27
1649921750000|2022-04-14 07:35:50|7366.5|7360.5|7365.5|7359.5|7366.5|7360.5|7365.5|7359.5|9
1649921760000|2022-04-14 07:36:00|7366.5|7360.5|7364.5|7358.5|7366.5|7360.5|7364.5|7358.5|36
1649921770000|2022-04-14 07:36:10|7363.5|7357.5|7364.5|7358.5|7364.5|7358.5|7363.5|7357.5|18
1649921780000|2022-04-14 07:36:20|7365.5|7359.5|7365.5|7359.5|7365.5|7359.5|7364.5|7358.5|12
1649921790000|2022-04-14 07:36:30|7366.5|7360.5|7366.5|7360.5|7366.5|7360.5|7366.5|7360.5|19
1649921800000|2022-04-14 07:36:40|||||||||3
1649921810000|2022-04-14 07:36:50|7365.5|7359.5|7366.5|7360.5|7366.5|7360.5|7365.5|7359.5|29
1649921820000|2022-04-14 07:37:00|7365.5|7359.5|7365.5|7359.5|7366.5|7360.5|7365.5|7359.5|28
1649921830000|2022-04-14 07:37:10|7366.5|7360.5|7367.5|7361.5|7367.5|7361.5|7366.5|7360.5|14
1649921840000|2022-04-14 07:37:20|7368.5|7362.5|7370.5|7364.5|7370.5|7364.5|7368.5|7362.5|50
1649921850000|2022-04-14 07:37:30|7371.5|7365.5|7371.5|7365.5|7372.5|7366.5|7371.5|7365.5|32
1649921860000|2022-04-14 07:37:40|7370.5|7364.5|7371.5|7365.5|7371.5|7365.5|7370.5|7364.5|12
1649921870000|2022-04-14 07:37:50|7372.5|7366.5|7373.5|7367.5|7373.5|7367.5|7372.5|7366.5|19
1649921880000|2022-04-14 07:38:00|7374.5|7368.5|7375.5|7369.5|7375.5|7369.5|7374.5|7368.5|23
1649921890000|2022-04-14 07:38:10|||||||||8
1649921900000|2022-04-14 07:38:20|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|4
1649921910000|2022-04-14 07:38:30|7373.5|7367.5|7374.5|7368.5|7374.5|7368.5|7373.5|7367.5|19
1649921930000|2022-04-14 07:38:50|7373.5|7367.5|7374.5|7368.5|7374.5|7368.5|7373.5|7367.5|13
1649921940000|2022-04-14 07:39:00|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|18
1649921950000|2022-04-14 07:39:10|7374.5|7368.5|7374.5|7368.5|7375.5|7369.5|7374.5|7368.5|32
1649921960000|2022-04-14 07:39:20|7375.5|7369.5|7375.5|7369.5|7375.5|7369.5|7375.5|7369.5|4
1649921970000|2022-04-14 07:39:30|7374.5|7368.5|7373.5|7367.5|7374.5|7368.5|7373.5|7367.5|21
1649921980000|2022-04-14 07:39:40|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|17
1649921990000|2022-04-14 07:39:50|7375.5|7369.5|7374.5|7368.5|7375.5|7369.5|7374.5|7368.5|13
1649922000000|2022-04-14 07:40:00|7373.5|7367.5|7374.5|7368.5|7374.5|7368.5|7373.5|7367.5|18
1649922010000|2022-04-14 07:40:10|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|7372.5|7366.5|14
1649922020000|2022-04-14 07:40:20|7374.5|7368.5|7375.5|7369.5|7375.5|7369.5|7374.5|7368.5|10
1649922030000|2022-04-14 07:40:30|7376.5|7370.5|7376.5|7370.5|7376.5|7370.5|7375.5|7369.5|30
1649922040000|2022-04-14 07:40:40|7375.5|7369.5|7375.5|7369.5|7376.5|7370.5|7375.5|7369.5|41
1649922050000|2022-04-14 07:40:50|7376.5|7370.5|7377.5|7371.5|7377.5|7371.5|7376.5|7370.5|15
1649922060000|2022-04-14 07:41:00|7378.5|7372.5|7376.5|7370.5|7378.5|7372.5|7376.5|7370.5|30
1649922070000|2022-04-14 07:41:10|||||||||3
1649922080000|2022-04-14 07:41:20|7377.5|7371.5|7377.5|7371.5|7377.5|7371.5|7377.5|7371.5|24
1649922090000|2022-04-14 07:41:30|7378.5|7372.5|7377.5|7371.5|7378.5|7372.5|7376.5|7370.5|12
1649922100000|2022-04-14 07:41:40|||||||||3
1649922110000|2022-04-14 07:41:50|7376.5|7370.5|7376.5|7370.5|7376.5|7370.5|7376.5|7370.5|12
1649922120000|2022-04-14 07:42:00|7377.5|7371.5|7376.5|7370.5|7377.5|7371.5|7376.5|7370.5|25
1649922130000|2022-04-14 07:42:10|7375.5|7369.5|7375.5|7369.5|7375.5|7369.5|7375.5|7369.5|16
1649922140000|2022-04-14 07:42:20|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|14
1649922150000|2022-04-14 07:42:30|7373.5|7367.5|7372.5|7366.5|7373.5|7367.5|7372.5|7366.5|11
1649922160000|2022-04-14 07:42:40|7373.5|7367.5|7374.5|7368.5|7374.5|7368.5|7373.5|7367.5|18
1649922170000|2022-04-14 07:42:50|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|5
1649922180000|2022-04-14 07:43:00|7374.5|7368.5|7373.5|7367.5|7374.5|7368.5|7373.5|7367.5|120
1649922190000|2022-04-14 07:43:10|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|2
1649922200000|2022-04-14 07:43:20|7373.5|7367.5|7370.5|7364.5|7373.5|7367.5|7368.5|7362.5|63
1649922210000|2022-04-14 07:43:30|7369.5|7363.5|7369.5|7363.5|7369.5|7363.5|7369.5|7363.5|6
1649922220000|2022-04-14 07:43:40|7370.5|7364.5|7373.5|7367.5|7373.5|7367.5|7370.5|7364.5|13
1649922230000|2022-04-14 07:43:50|||||||||6
1649922240000|2022-04-14 07:44:00|7374.5|7368.5|7373.5|7367.5|7374.5|7368.5|7373.5|7367.5|21
1649922250000|2022-04-14 07:44:10|7374.5|7368.5|7373.5|7367.5|7374.5|7368.5|7373.5|7367.5|9
1649922260000|2022-04-14 07:44:20|7372.5|7366.5|7373.5|7367.5|7373.5|7367.5|7371.5|7365.5|53
1649922270000|2022-04-14 07:44:30|7374.5|7368.5|7375.5|7369.5|7375.5|7369.5|7374.5|7368.5|21
1649922280000|2022-04-14 07:44:40|7376.5|7370.5|7375.5|7369.5|7377.5|7371.5|7375.5|7369.5|31
1649922290000|2022-04-14 07:44:50|7376.5|7370.5|7376.5|7370.5|7376.5|7370.5|7376.5|7370.5|7
1649922300000|2022-04-14 07:45:00|7377.5|7371.5|7377.5|7371.5|7378.5|7372.5|7376.5|7370.5|23
1649922310000|2022-04-14 07:45:10|7378.5|7372.5|7380.5|7374.5|7380.5|7374.5|7378.5|7372.5|25
1649922320000|2022-04-14 07:45:20|7379.5|7373.5|7380.5|7374.5|7381.5|7375.5|7379.5|7373.5|11
1649922330000|2022-04-14 07:45:30|7381.5|7375.5|7378.5|7372.5|7381.5|7375.5|7378.5|7372.5|57
1649922340000|2022-04-14 07:45:40|7379.5|7373.5|7380.5|7374.5|7380.5|7374.5|7379.5|7373.5|34
1649922350000|2022-04-14 07:45:50|7381.5|7375.5|7380.5|7374.5|7381.5|7375.5|7380.5|7374.5|41
1649922360000|2022-04-14 07:46:00|7381.5|7375.5|7382.5|7376.5|7382.5|7376.5|7379.5|7373.5|57
1649922370000|2022-04-14 07:46:10|7381.5|7375.5|7381.5|7375.5|7383.5|7377.5|7381.5|7375.5|14
1649922380000|2022-04-14 07:46:20|7382.5|7376.5|7380.5|7374.5|7382.5|7376.5|7380.5|7374.5|35
1649922390000|2022-04-14 07:46:30|7379.5|7373.5|7380.5|7374.5|7381.5|7375.5|7379.5|7373.5|28
1649922400000|2022-04-14 07:46:40|7381.5|7375.5|7382.5|7376.5|7382.5|7376.5|7381.5|7375.5|20
1649922410000|2022-04-14 07:46:50|7383.5|7377.5|7385.5|7379.5|7385.5|7379.5|7382.5|7376.5|73
1649922420000|2022-04-14 07:47:00|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|7382.5|7376.5|21
1649922430000|2022-04-14 07:47:10|7385.5|7379.5|7383.5|7377.5|7385.5|7379.5|7383.5|7377.5|36
1649922440000|2022-04-14 07:47:20|7382.5|7376.5|7381.5|7375.5|7382.5|7376.5|7380.5|7374.5|16
1649922450000|2022-04-14 07:47:30|7380.5|7374.5|7379.5|7373.5|7380.5|7374.5|7377.5|7371.5|32
1649922460000|2022-04-14 07:47:40|7380.5|7374.5|7381.5|7375.5|7381.5|7375.5|7378.5|7372.5|64
1649922470000|2022-04-14 07:47:50|7380.5|7374.5|7381.5|7375.5|7381.5|7375.5|7380.5|7374.5|5
1649922480000|2022-04-14 07:48:00|7382.5|7376.5|7381.5|7375.5|7382.5|7376.5|7380.5|7374.5|85
1649922490000|2022-04-14 07:48:10|7380.5|7374.5|7382.5|7376.5|7382.5|7376.5|7380.5|7374.5|6
1649922500000|2022-04-14 07:48:20|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|7382.5|7376.5|8
1649922510000|2022-04-14 07:48:30|7384.5|7378.5|7382.5|7376.5|7384.5|7378.5|7382.5|7376.5|88
1649922520000|2022-04-14 07:48:40|7383.5|7377.5|7381.5|7375.5|7383.5|7377.5|7381.5|7375.5|27
1649922530000|2022-04-14 07:48:50|7380.5|7374.5|7381.5|7375.5|7381.5|7375.5|7380.5|7374.5|15
1649922540000|2022-04-14 07:49:00|7380.5|7374.5|7379.5|7373.5|7380.5|7374.5|7379.5|7373.5|23
1649922550000|2022-04-14 07:49:10|7380.5|7374.5|7379.5|7373.5|7380.5|7374.5|7379.5|7373.5|24
1649922560000|2022-04-14 07:49:20|7378.5|7372.5|7378.5|7372.5|7378.5|7372.5|7377.5|7371.5|11
1649922570000|2022-04-14 07:49:30|7377.5|7371.5|7377.5|7371.5|7377.5|7371.5|7377.5|7371.5|6
1649922580000|2022-04-14 07:49:40|7378.5|7372.5|7379.5|7373.5|7379.5|7373.5|7378.5|7372.5|22
1649922590000|2022-04-14 07:49:50|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|7379.5|7373.5|21
1649922600000|2022-04-14 07:50:00|7381.5|7375.5|7379.5|7373.5|7381.5|7375.5|7379.5|7373.5|44
1649922610000|2022-04-14 07:50:10|7378.5|7372.5|7376.5|7370.5|7378.5|7372.5|7376.5|7370.5|26
1649922620000|2022-04-14 07:50:20|7377.5|7371.5|7378.5|7372.5|7378.5|7372.5|7377.5|7371.5|48
1649922630000|2022-04-14 07:50:30|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|9
1649922640000|2022-04-14 07:50:40|7380.5|7374.5|7380.5|7374.5|7381.5|7375.5|7379.5|7373.5|69
1649922650000|2022-04-14 07:50:50|7381.5|7375.5|7380.5|7374.5|7381.5|7375.5|7380.5|7374.5|24
1649922660000|2022-04-14 07:51:00|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|7380.5|7374.5|26
1649922670000|2022-04-14 07:51:10|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|7379.5|7373.5|25
1649922680000|2022-04-14 07:51:20|7379.5|7373.5|7379.5|7373.5|7380.5|7374.5|7379.5|7373.5|22
1649922690000|2022-04-14 07:51:30|7380.5|7374.5|7379.5|7373.5|7380.5|7374.5|7379.5|7373.5|64
1649922700000|2022-04-14 07:51:40|7380.5|7374.5|7379.5|7373.5|7380.5|7374.5|7379.5|7373.5|41
1649922710000|2022-04-14 07:51:50|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|7
1649922720000|2022-04-14 07:52:00|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|7378.5|7372.5|34
1649922730000|2022-04-14 07:52:10|7380.5|7374.5|7375.5|7369.5|7380.5|7374.5|7375.5|7369.5|29
1649922740000|2022-04-14 07:52:20|7376.5|7370.5|7375.5|7369.5|7376.5|7370.5|7375.5|7369.5|16
1649922750000|2022-04-14 07:52:30|7376.5|7370.5|7376.5|7370.5|7376.5|7370.5|7376.5|7370.5|19
1649922760000|2022-04-14 07:52:40|7375.5|7369.5|7376.5|7370.5|7376.5|7370.5|7375.5|7369.5|16
1649922770000|2022-04-14 07:52:50|7377.5|7371.5|7378.5|7372.5|7379.5|7373.5|7376.5|7370.5|217
1649922780000|2022-04-14 07:53:00|7379.5|7373.5|7378.5|7372.5|7379.5|7373.5|7377.5|7371.5|47
1649922790000|2022-04-14 07:53:10|7377.5|7371.5|7377.5|7371.5|7378.5|7372.5|7376.5|7370.5|17
1649922800000|2022-04-14 07:53:20|7378.5|7372.5|7378.5|7372.5|7378.5|7372.5|7377.5|7371.5|35
1649922810000|2022-04-14 07:53:30|7377.5|7371.5|7376.5|7370.5|7377.5|7371.5|7376.5|7370.5|23
1649922820000|2022-04-14 07:53:40|7375.5|7369.5|7376.5|7370.5|7376.5|7370.5|7375.5|7369.5|14
1649922830000|2022-04-14 07:53:50|7375.5|7369.5|7374.5|7368.5|7376.5|7370.5|7374.5|7368.5|34
1649922840000|2022-04-14 07:54:00|7375.5|7369.5|7375.5|7369.5|7375.5|7369.5|7374.5|7368.5|34
1649922850000|2022-04-14 07:54:10|||||||||36
1649922860000|2022-04-14 07:54:20|7376.5|7370.5|7376.5|7370.5|7376.5|7370.5|7376.5|7370.5|3
1649922870000|2022-04-14 07:54:30|7377.5|7371.5|7377.5|7371.5|7377.5|7371.5|7376.5|7370.5|12
1649922880000|2022-04-14 07:54:40|7376.5|7370.5|7376.5|7370.5|7376.5|7370.5|7376.5|7370.5|50
1649922890000|2022-04-14 07:54:50|7377.5|7371.5|7379.5|7373.5|7379.5|7373.5|7377.5|7371.5|24
1649922900000|2022-04-14 07:55:00|7378.5|7372.5|7379.5|7373.5|7379.5|7373.5|7377.5|7371.5|46
1649922910000|2022-04-14 07:55:10|7378.5|7372.5|7378.5|7372.5|7379.5|7373.5|7378.5|7372.5|8
1649922920000|2022-04-14 07:55:20|7379.5|7373.5|7379.5|7373.5|7380.5|7374.5|7377.5|7371.5|45
1649922930000|2022-04-14 07:55:30|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|108
1649922940000|2022-04-14 07:55:40|7381.5|7375.5|7382.5|7376.5|7382.5|7376.5|7380.5|7374.5|57
1649922950000|2022-04-14 07:55:50|7383.5|7377.5|7380.5|7374.5|7383.5|7377.5|7380.5|7374.5|23
1649922960000|2022-04-14 07:56:00|7381.5|7375.5|7380.5|7374.5|7381.5|7375.5|7379.5|7373.5|45
1649922970000|2022-04-14 07:56:10|7379.5|7373.5|7379.5|7373.5|7380.5|7374.5|7379.5|7373.5|32
1649922980000|2022-04-14 07:56:20|7380.5|7374.5|7382.5|7376.5|7382.5|7376.5|7380.5|7374.5|28
1649922990000|2022-04-14 07:56:30|7381.5|7375.5|7380.5|7374.5|7381.5|7375.5|7380.5|7374.5|45
1649923000000|2022-04-14 07:56:40|7381.5|7375.5|7382.5|7376.5|7382.5|7376.5|7381.5|7375.5|48
1649923010000|2022-04-14 07:56:50|7381.5|7375.5|7382.5|7376.5|7382.5|7376.5|7381.5|7375.5|12
1649923020000|2022-04-14 07:57:00|7383.5|7377.5|7382.5|7376.5|7383.5|7377.5|7381.5|7375.5|69
1649923030000|2022-04-14 07:57:10|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|7382.5|7376.5|26
1649923040000|2022-04-14 07:57:20|7384.5|7378.5|7383.5|7377.5|7384.5|7378.5|7383.5|7377.5|22
1649923050000|2022-04-14 07:57:30|||||||||34
1649923060000|2022-04-14 07:57:40|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|7383.5|7377.5|43
1649923070000|2022-04-14 07:57:50|7383.5|7377.5|7384.5|7378.5|7384.5|7378.5|7383.5|7377.5|9
1649923080000|2022-04-14 07:58:00|7383.5|7377.5|7384.5|7378.5|7384.5|7378.5|7382.5|7376.5|61
1649923090000|2022-04-14 07:58:10|7385.5|7379.5|7384.5|7378.5|7385.5|7379.5|7383.5|7377.5|85
1649923100000|2022-04-14 07:58:20|7385.5|7379.5|7385.5|7379.5|7386.5|7380.5|7384.5|7378.5|66
1649923110000|2022-04-14 07:58:30|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|7385.5|7379.5|58
1649923120000|2022-04-14 07:58:40|7385.5|7379.5|7385.5|7379.5|7386.5|7380.5|7385.5|7379.5|29
1649923130000|2022-04-14 07:58:50|7386.5|7380.5|7385.5|7379.5|7386.5|7380.5|7385.5|7379.5|63
1649923140000|2022-04-14 07:59:00|7384.5|7378.5|7387.5|7381.5|7387.5|7381.5|7383.5|7377.5|156
1649923150000|2022-04-14 07:59:10|7388.5|7382.5|7388.5|7382.5|7389.5|7383.5|7387.5|7381.5|55
1649923160000|2022-04-14 07:59:20|7387.5|7381.5|7389.5|7383.5|7389.5|7383.5|7387.5|7381.5|72
1649923170000|2022-04-14 07:59:30|7388.5|7382.5|7390.5|7384.5|7391.5|7385.5|7388.5|7382.5|93
1649923180000|2022-04-14 07:59:40|7391.5|7385.5|7389.5|7383.5|7391.5|7385.5|7389.5|7383.5|42
1649923190000|2022-04-14 07:59:50|7388.5|7382.5|7387.5|7381.5|7388.5|7382.5|7385.5|7379.5|66
1649923200000|2022-04-14 08:00:00|7386.5|7380.5|7387.5|7381.5|7389.5|7383.5|7384.5|7378.5|169
1649923210000|2022-04-14 08:00:10|7386.5|7380.5|7387.5|7381.5|7388.5|7382.5|7385.5|7379.5|87
1649923220000|2022-04-14 08:00:20|7388.5|7382.5|7389.5|7383.5|7390.5|7384.5|7388.5|7382.5|20
1649923230000|2022-04-14 08:00:30|7390.5|7384.5|7391.5|7385.5|7391.5|7385.5|7389.5|7383.5|109
1649923240000|2022-04-14 08:00:40|7392.5|7386.5|7394.5|7388.5|7394.5|7388.5|7392.5|7386.5|103
1649923250000|2022-04-14 08:00:50|7393.5|7387.5|7393.5|7387.5|7393.5|7387.5|7392.5|7386.5|41
1649923260000|2022-04-14 08:01:00|7392.5|7386.5|7390.5|7384.5|7395.5|7389.5|7390.5|7384.5|157
1649923270000|2022-04-14 08:01:10|7391.5|7385.5|7391.5|7385.5|7393.5|7387.5|7390.5|7384.5|160
1649923280000|2022-04-14 08:01:20|7390.5|7384.5|7388.5|7382.5|7390.5|7384.5|7387.5|7381.5|86
1649923290000|2022-04-14 08:01:30|7389.5|7383.5|7387.5|7381.5|7389.5|7383.5|7387.5|7381.5|44
1649923300000|2022-04-14 08:01:40|7388.5|7382.5|7387.5|7381.5|7388.5|7382.5|7387.5|7381.5|39
1649923310000|2022-04-14 08:01:50|7386.5|7380.5|7386.5|7380.5|7387.5|7381.5|7385.5|7379.5|78
1649923320000|2022-04-14 08:02:00|7387.5|7381.5|7384.5|7378.5|7387.5|7381.5|7384.5|7378.5|47
1649923330000|2022-04-14 08:02:10|7385.5|7379.5|7385.5|7379.5|7386.5|7380.5|7385.5|7379.5|16
1649923340000|2022-04-14 08:02:20|7386.5|7380.5|7388.5|7382.5|7388.5|7382.5|7386.5|7380.5|21
1649923350000|2022-04-14 08:02:30|7389.5|7383.5|7390.5|7384.5|7390.5|7384.5|7388.5|7382.5|29
1649923360000|2022-04-14 08:02:40|7391.5|7385.5|7389.5|7383.5|7391.5|7385.5|7389.5|7383.5|45
1649923370000|2022-04-14 08:02:50|7390.5|7384.5|7391.5|7385.5|7391.5|7385.5|7389.5|7383.5|58
1649923380000|2022-04-14 08:03:00|7390.5|7384.5|7388.5|7382.5|7391.5|7385.5|7388.5|7382.5|31
1649923390000|2022-04-14 08:03:10|||||||||7
1649923400000|2022-04-14 08:03:20|7389.5|7383.5|7387.5|7381.5|7389.5|7383.5|7387.5|7381.5|8
1649923410000|2022-04-14 08:03:30|7386.5|7380.5|7385.5|7379.5|7386.5|7380.5|7385.5|7379.5|26
1649923420000|2022-04-14 08:03:40|7384.5|7378.5|7386.5|7380.5|7386.5|7380.5|7384.5|7378.5|11
1649923430000|2022-04-14 08:03:50|7385.5|7379.5|7383.5|7377.5|7385.5|7379.5|7383.5|7377.5|148
1649923440000|2022-04-14 08:04:00|7382.5|7376.5|7382.5|7376.5|7382.5|7376.5|7380.5|7374.5|61
1649923450000|2022-04-14 08:04:10|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|7382.5|7376.5|8
1649923460000|2022-04-14 08:04:20|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|16
1649923470000|2022-04-14 08:04:30|7385.5|7379.5|7384.5|7378.5|7385.5|7379.5|7384.5|7378.5|44
1649923480000|2022-04-14 08:04:40|7385.5|7379.5|7385.5|7379.5|7385.5|7379.5|7384.5|7378.5|13
1649923490000|2022-04-14 08:04:50|7384.5|7378.5|7382.5|7376.5|7384.5|7378.5|7382.5|7376.5|21
1649923500000|2022-04-14 08:05:00|7383.5|7377.5|7385.5|7379.5|7385.5|7379.5|7382.5|7376.5|33
1649923510000|2022-04-14 08:05:10|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|7385.5|7379.5|36
1649923520000|2022-04-14 08:05:20|7387.5|7381.5|7388.5|7382.5|7388.5|7382.5|7387.5|7381.5|30
1649923530000|2022-04-14 08:05:30|7387.5|7381.5|7389.5|7383.5|7389.5|7383.5|7387.5|7381.5|63
1649923540000|2022-04-14 08:05:40|7388.5|7382.5|7387.5|7381.5|7388.5|7382.5|7386.5|7380.5|75
1649923550000|2022-04-14 08:05:50|7388.5|7382.5|7387.5|7381.5|7388.5|7382.5|7387.5|7381.5|35
1649923560000|2022-04-14 08:06:00|7386.5|7380.5|7387.5|7381.5|7388.5|7382.5|7386.5|7380.5|32
1649923570000|2022-04-14 08:06:10|7388.5|7382.5|7389.5|7383.5|7389.5|7383.5|7388.5|7382.5|17
1649923580000|2022-04-14 08:06:20|||||||||3
1649923590000|2022-04-14 08:06:30|7388.5|7382.5|7388.5|7382.5|7389.5|7383.5|7388.5|7382.5|25
1649923600000|2022-04-14 08:06:40|7389.5|7383.5|7391.5|7385.5|7391.5|7385.5|7388.5|7382.5|29
1649923610000|2022-04-14 08:06:50|7390.5|7384.5|7391.5|7385.5|7391.5|7385.5|7390.5|7384.5|77
1649923620000|2022-04-14 08:07:00|7390.5|7384.5|7390.5|7384.5|7391.5|7385.5|7389.5|7383.5|68
1649923630000|2022-04-14 08:07:10|||||||||34
1649923640000|2022-04-14 08:07:20|7389.5|7383.5|7390.5|7384.5|7390.5|7384.5|7389.5|7383.5|12
1649923650000|2022-04-14 08:07:30|7391.5|7385.5|7392.5|7386.5|7392.5|7386.5|7391.5|7385.5|19
1649923660000|2022-04-14 08:07:40|7393.5|7387.5|7392.5|7386.5|7393.5|7387.5|7391.5|7385.5|11
1649923670000|2022-04-14 08:07:50|7391.5|7385.5|7393.5|7387.5|7393.5|7387.5|7391.5|7385.5|86
1649923680000|2022-04-14 08:08:00|7394.5|7388.5|7394.5|7388.5|7395.5|7389.5|7393.5|7387.5|47
1649923690000|2022-04-14 08:08:10|7395.5|7389.5|7394.5|7388.5|7395.5|7389.5|7394.5|7388.5|30
1649923700000|2022-04-14 08:08:20|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|7394.5|7388.5|25
1649923710000|2022-04-14 08:08:30|7396.5|7390.5|7395.5|7389.5|7396.5|7390.5|7394.5|7388.5|469
1649923720000|2022-04-14 08:08:40|7396.5|7390.5|7397.5|7391.5|7397.5|7391.5|7395.5|7389.5|49
1649923730000|2022-04-14 08:08:50|7396.5|7390.5|7396.5|7390.5|7398.5|7392.5|7396.5|7390.5|51
1649923740000|2022-04-14 08:09:00|7397.5|7391.5|7397.5|7391.5|7399.5|7393.5|7396.5|7390.5|50
1649923750000|2022-04-14 08:09:10|7398.5|7392.5|7400.5|7394.5|7400.5|7394.5|7398.5|7392.5|54
1649923760000|2022-04-14 08:09:20|7399.5|7393.5|7399.5|7393.5|7400.5|7394.5|7399.5|7393.5|71
1649923770000|2022-04-14 08:09:30|7398.5|7392.5|7399.5|7393.5|7399.5|7393.5|7397.5|7391.5|86
1649923780000|2022-04-14 08:09:40|7398.5|7392.5|7396.5|7390.5|7398.5|7392.5|7395.5|7389.5|85
1649923790000|2022-04-14 08:09:50|7395.5|7389.5|7394.5|7388.5|7395.5|7389.5|7394.5|7388.5|169
1649923800000|2022-04-14 08:10:00|7395.5|7389.5|7394.5|7388.5|7396.5|7390.5|7394.5|7388.5|56
1649923810000|2022-04-14 08:10:10|7395.5|7389.5|7394.5|7388.5|7395.5|7389.5|7394.5|7388.5|25
1649923820000|2022-04-14 08:10:20|7393.5|7387.5|7394.5|7388.5|7395.5|7389.5|7393.5|7387.5|43
1649923830000|2022-04-14 08:10:30|7393.5|7387.5|7395.5|7389.5|7395.5|7389.5|7393.5|7387.5|171
1649923840000|2022-04-14 08:10:40|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|7395.5|7389.5|19
1649923850000|2022-04-14 08:10:50|7397.5|7391.5|7398.5|7392.5|7398.5|7392.5|7397.5|7391.5|31
1649923860000|2022-04-14 08:11:00|7396.5|7390.5|7397.5|7391.5|7397.5|7391.5|7395.5|7389.5|42
1649923870000|2022-04-14 08:11:10|7396.5|7390.5|7396.5|7390.5|7397.5|7391.5|7396.5|7390.5|7
1649923880000|2022-04-14 08:11:20|7395.5|7389.5|7397.5|7391.5|7397.5|7391.5|7395.5|7389.5|31
1649923890000|2022-04-14 08:11:30|7396.5|7390.5|7395.5|7389.5|7396.5|7390.5|7395.5|7389.5|16
1649923900000|2022-04-14 08:11:40|7396.5|7390.5|7397.5|7391.5|7397.5|7391.5|7396.5|7390.5|61
1649923910000|2022-04-14 08:11:50|7396.5|7390.5|7398.5|7392.5|7398.5|7392.5|7396.5|7390.5|21
1649923920000|2022-04-14 08:12:00|7399.5|7393.5|7400.5|7394.5|7400.5|7394.5|7399.5|7393.5|30
1649923930000|2022-04-14 08:12:10|7399.5|7393.5|7397.5|7391.5|7399.5|7393.5|7397.5|7391.5|22
1649923940000|2022-04-14 08:12:20|||||||||39
1649923950000|2022-04-14 08:12:30|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|9
1649923960000|2022-04-14 08:12:40|7395.5|7389.5|7394.5|7388.5|7396.5|7390.5|7394.5|7388.5|17
1649923970000|2022-04-14 08:12:50|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|6
1649923980000|2022-04-14 08:13:00|7396.5|7390.5|7394.5|7388.5|7396.5|7390.5|7394.5|7388.5|14
1649923990000|2022-04-14 08:13:10|||||||||5
1649924000000|2022-04-14 08:13:20|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|0
1649924010000|2022-04-14 08:13:30|7397.5|7391.5|7396.5|7390.5|7398.5|7392.5|7396.5|7390.5|49
1649924020000|2022-04-14 08:13:40|7398.5|7392.5|7398.5|7392.5|7398.5|7392.5|7398.5|7392.5|2
1649924030000|2022-04-14 08:13:50|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|7397.5|7391.5|13
1649924040000|2022-04-14 08:14:00|7398.5|7392.5|7399.5|7393.5|7399.5|7393.5|7397.5|7391.5|150
1649924050000|2022-04-14 08:14:10|||||||||49
1649924060000|2022-04-14 08:14:20|7400.5|7394.5|7398.5|7392.5|7400.5|7394.5|7398.5|7392.5|13
1649924070000|2022-04-14 08:14:30|7399.5|7393.5|7400.5|7394.5|7400.5|7394.5|7399.5|7393.5|37
1649924080000|2022-04-14 08:14:40|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|148
1649924090000|2022-04-14 08:14:50|7398.5|7392.5|7396.5|7390.5|7398.5|7392.5|7396.5|7390.5|54
1649924100000|2022-04-14 08:15:00|7397.5|7391.5|7399.5|7393.5|7399.5|7393.5|7397.5|7391.5|66
1649924110000|2022-04-14 08:15:10|7400.5|7394.5|7398.5|7392.5|7400.5|7394.5|7398.5|7392.5|86
1649924120000|2022-04-14 08:15:20|||||||||1
1649924130000|2022-04-14 08:15:30|7399.5|7393.5|7398.5|7392.5|7399.5|7393.5|7398.5|7392.5|116
1649924140000|2022-04-14 08:15:40|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|7398.5|7392.5|96
1649924150000|2022-04-14 08:15:50|||||||||1
1649924160000|2022-04-14 08:16:00|7400.5|7394.5|7399.5|7393.5|7400.5|7394.5|7399.5|7393.5|45
1649924170000|2022-04-14 08:16:10|7400.5|7394.5|7399.5|7393.5|7400.5|7394.5|7399.5|7393.5|5
1649924180000|2022-04-14 08:16:20|7398.5|7392.5|7400.5|7394.5|7400.5|7394.5|7398.5|7392.5|12
1649924190000|2022-04-14 08:16:30|7401.5|7395.5|7401.5|7395.5|7402.5|7396.5|7401.5|7395.5|85
1649924200000|2022-04-14 08:16:40|7400.5|7394.5|7400.5|7394.5|7400.5|7394.5|7400.5|7394.5|8
1649924210000|2022-04-14 08:16:50|7399.5|7393.5|7398.5|7392.5|7399.5|7393.5|7398.5|7392.5|12
1649924220000|2022-04-14 08:17:00|7399.5|7393.5|7398.5|7392.5|7399.5|7393.5|7398.5|7392.5|9
1649924230000|2022-04-14 08:17:10|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|8
1649924240000|2022-04-14 08:17:20|7400.5|7394.5|7400.5|7394.5|7400.5|7394.5|7400.5|7394.5|10
1649924250000|2022-04-14 08:17:30|7401.5|7395.5|7400.5|7394.5|7401.5|7395.5|7400.5|7394.5|64
1649924260000|2022-04-14 08:17:40|7401.5|7395.5|7399.5|7393.5|7401.5|7395.5|7399.5|7393.5|36
1649924270000|2022-04-14 08:17:50|7401.5|7395.5|7400.5|7394.5|7402.5|7396.5|7400.5|7394.5|62
1649924280000|2022-04-14 08:18:00|7401.5|7395.5|7402.5|7396.5|7402.5|7396.5|7400.5|7394.5|5
1649924290000|2022-04-14 08:18:10|7401.5|7395.5|7400.5|7394.5|7401.5|7395.5|7400.5|7394.5|19
1649924300000|2022-04-14 08:18:20|7401.5|7395.5|7398.5|7392.5|7401.5|7395.5|7398.5|7392.5|35
1649924310000|2022-04-14 08:18:30|7397.5|7391.5|7397.5|7391.5|7398.5|7392.5|7397.5|7391.5|34
1649924320000|2022-04-14 08:18:40|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|23
1649924330000|2022-04-14 08:18:50|7397.5|7391.5|7396.5|7390.5|7397.5|7391.5|7396.5|7390.5|53
1649924340000|2022-04-14 08:19:00|7395.5|7389.5|7396.5|7390.5|7396.5|7390.5|7395.5|7389.5|27
1649924350000|2022-04-14 08:19:10|7397.5|7391.5|7397.5|7391.5|7397.5|7391.5|7397.5|7391.5|24
1649924360000|2022-04-14 08:19:20|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|12
1649924370000|2022-04-14 08:19:30|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|10
1649924380000|2022-04-14 08:19:40|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|63
1649924390000|2022-04-14 08:19:50|7395.5|7389.5|7392.5|7386.5|7395.5|7389.5|7392.5|7386.5|47
1649924400000|2022-04-14 08:20:00|7393.5|7387.5|7395.5|7389.5|7395.5|7389.5|7393.5|7387.5|7
1649924410000|2022-04-14 08:20:10|7394.5|7388.5|7393.5|7387.5|7394.5|7388.5|7393.5|7387.5|46
1649924420000|2022-04-14 08:20:20|7394.5|7388.5|7395.5|7389.5|7395.5|7389.5|7394.5|7388.5|59
1649924430000|2022-04-14 08:20:30|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|4
1649924440000|2022-04-14 08:20:40|7395.5|7389.5|7398.5|7392.5|7398.5|7392.5|7395.5|7389.5|71
1649924450000|2022-04-14 08:20:50|7397.5|7391.5|7397.5|7391.5|7398.5|7392.5|7397.5|7391.5|59
1649924460000|2022-04-14 08:21:00|7396.5|7390.5|7398.5|7392.5|7398.5|7392.5|7396.5|7390.5|97
1649924470000|2022-04-14 08:21:10|7397.5|7391.5|7397.5|7391.5|7397.5|7391.5|7397.5|7391.5|1
1649924480000|2022-04-14 08:21:20|||||||||15
1649924490000|2022-04-14 08:21:30|7398.5|7392.5|7397.5|7391.5|7398.5|7392.5|7397.5|7391.5|13
1649924500000|2022-04-14 08:21:40|7396.5|7390.5|7397.5|7391.5|7397.5|7391.5|7396.5|7390.5|27
1649924510000|2022-04-14 08:21:50|7398.5|7392.5|7399.5|7393.5|7399.5|7393.5|7398.5|7392.5|38
1649924520000|2022-04-14 08:22:00|7400.5|7394.5|7400.5|7394.5|7400.5|7394.5|7400.5|7394.5|44
1649924530000|2022-04-14 08:22:10|||||||||10
1649924540000|2022-04-14 08:22:20|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|20
1649924550000|2022-04-14 08:22:30|7400.5|7394.5|7400.5|7394.5|7400.5|7394.5|7400.5|7394.5|23
1649924560000|2022-04-14 08:22:40|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|13
1649924570000|2022-04-14 08:22:50|7398.5|7392.5|7398.5|7392.5|7398.5|7392.5|7398.5|7392.5|5
1649924580000|2022-04-14 08:23:00|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|7398.5|7392.5|9
1649924590000|2022-04-14 08:23:10|7398.5|7392.5|7399.5|7393.5|7399.5|7393.5|7398.5|7392.5|9
1649924600000|2022-04-14 08:23:20|7398.5|7392.5|7398.5|7392.5|7399.5|7393.5|7398.5|7392.5|29
1649924610000|2022-04-14 08:23:30|7397.5|7391.5|7397.5|7391.5|7397.5|7391.5|7397.5|7391.5|7
1649924620000|2022-04-14 08:23:40|7396.5|7390.5|7397.5|7391.5|7397.5|7391.5|7396.5|7390.5|2
1649924630000|2022-04-14 08:23:50|||||||||1
1649924640000|2022-04-14 08:24:00|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|15
1649924650000|2022-04-14 08:24:10|7397.5|7391.5|7394.5|7388.5|7397.5|7391.5|7394.5|7388.5|34
1649924660000|2022-04-14 08:24:20|7393.5|7387.5|7393.5|7387.5|7393.5|7387.5|7393.5|7387.5|11
1649924670000|2022-04-14 08:24:30|7394.5|7388.5|7395.5|7389.5|7395.5|7389.5|7393.5|7387.5|19
1649924680000|2022-04-14 08:24:40|7393.5|7387.5|7394.5|7388.5|7394.5|7388.5|7393.5|7387.5|13
1649924690000|2022-04-14 08:24:50|7393.5|7387.5|7393.5|7387.5|7394.5|7388.5|7393.5|7387.5|13
1649924700000|2022-04-14 08:25:00|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|7393.5|7387.5|46
1649924710000|2022-04-14 08:25:10|7395.5|7389.5|7393.5|7387.5|7395.5|7389.5|7393.5|7387.5|14
1649924720000|2022-04-14 08:25:20|||||||||21
1649924730000|2022-04-14 08:25:30|7392.5|7386.5|7391.5|7385.5|7392.5|7386.5|7391.5|7385.5|26
1649924740000|2022-04-14 08:25:40|7390.5|7384.5|7390.5|7384.5|7391.5|7385.5|7390.5|7384.5|18
1649924750000|2022-04-14 08:25:50|7391.5|7385.5|7389.5|7383.5|7391.5|7385.5|7388.5|7382.5|67
1649924760000|2022-04-14 08:26:00|7390.5|7384.5|7388.5|7382.5|7390.5|7384.5|7388.5|7382.5|2
1649924770000|2022-04-14 08:26:10|7389.5|7383.5|7387.5|7381.5|7389.5|7383.5|7387.5|7381.5|10
1649924780000|2022-04-14 08:26:20|7389.5|7383.5|7389.5|7383.5|7390.5|7384.5|7388.5|7382.5|10
1649924790000|2022-04-14 08:26:30|7388.5|7382.5|7388.5|7382.5|7389.5|7383.5|7387.5|7381.5|27
1649924800000|2022-04-14 08:26:40|7389.5|7383.5|7388.5|7382.5|7389.5|7383.5|7388.5|7382.5|9
1649924810000|2022-04-14 08:26:50|7387.5|7381.5|7387.5|7381.5|7388.5|7382.5|7387.5|7381.5|810
1649924820000|2022-04-14 08:27:00|7388.5|7382.5|7386.5|7380.5|7388.5|7382.5|7386.5|7380.5|47
1649924830000|2022-04-14 08:27:10|7387.5|7381.5|7386.5|7380.5|7387.5|7381.5|7386.5|7380.5|61
1649924840000|2022-04-14 08:27:20|||||||||20
1649924850000|2022-04-14 08:27:30|7387.5|7381.5|7388.5|7382.5|7388.5|7382.5|7387.5|7381.5|19
1649924860000|2022-04-14 08:27:40|7389.5|7383.5|7390.5|7384.5|7390.5|7384.5|7389.5|7383.5|130
1649924870000|2022-04-14 08:27:50|7389.5|7383.5|7389.5|7383.5|7389.5|7383.5|7389.5|7383.5|12
1649924880000|2022-04-14 08:28:00|7388.5|7382.5|7387.5|7381.5|7388.5|7382.5|7387.5|7381.5|68
1649924890000|2022-04-14 08:28:10|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|9
1649924900000|2022-04-14 08:28:20|7389.5|7383.5|7388.5|7382.5|7390.5|7384.5|7388.5|7382.5|18
1649924910000|2022-04-14 08:28:30|7389.5|7383.5|7391.5|7385.5|7391.5|7385.5|7389.5|7383.5|23
1649924920000|2022-04-14 08:28:40|||||||||12
1649924930000|2022-04-14 08:28:50|7390.5|7384.5|7393.5|7387.5|7393.5|7387.5|7390.5|7384.5|31
1649924940000|2022-04-14 08:29:00|7392.5|7386.5|7392.5|7386.5|7394.5|7388.5|7392.5|7386.5|95
1649924950000|2022-04-14 08:29:10|7394.5|7388.5|7395.5|7389.5|7395.5|7389.5|7394.5|7388.5|28
1649924960000|2022-04-14 08:29:20|7394.5|7388.5|7393.5|7387.5|7394.5|7388.5|7393.5|7387.5|41
1649924970000|2022-04-14 08:29:30|||||||||6
1649924980000|2022-04-14 08:29:40|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|7393.5|7387.5|16
1649924990000|2022-04-14 08:29:50|7393.5|7387.5|7393.5|7387.5|7395.5|7389.5|7393.5|7387.5|57
1649925000000|2022-04-14 08:30:00|7405.1|7381.7|7404|7380.6|7405.1|7381.7|7403.8|7380.4|0
1649925010000|2022-04-14 08:30:10|7404.9|7381.5|7405.3|7381.9|7405.3|7381.9|7404.9|7381.5|0
1649925020000|2022-04-14 08:30:20|7405.2|7381.8|7405|7381.6|7405.2|7381.8|7404.9|7381.5|0
1649925030000|2022-04-14 08:30:30|7404.9|7381.5|7403.8|7380.4|7404.9|7381.5|7403.8|7380.4|0
1649925040000|2022-04-14 08:30:40|7403.7|7380.3|7403.8|7380.4|7403.9|7380.5|7403.5|7380.1|0
1649925050000|2022-04-14 08:30:50|7403.7|7380.3|7402.6|7379.2|7403.7|7380.3|7402.5|7379.1|0
1649925060000|2022-04-14 08:31:00|7401.6|7378.2|7402.6|7379.2|7402.6|7379.2|7401.5|7378.1|0
1649925070000|2022-04-14 08:31:10|7402.5|7379.1|7401.3|7377.9|7402.5|7379.1|7401.3|7377.9|0
1649925080000|2022-04-14 08:31:20|7401.4|7378|7402.5|7379.1|7402.5|7379.1|7401.4|7378|0
1649925090000|2022-04-14 08:31:30|7402.4|7379|7402.5|7379.1|7402.5|7379.1|7402.4|7379|0
1649925100000|2022-04-14 08:31:40|7402.6|7379.2|7404|7380.6|7404|7380.6|7402.6|7379.2|0
1649925110000|2022-04-14 08:31:50|7404.1|7380.7|7404.2|7380.8|7404.2|7380.8|7404|7380.6|0
1649925120000|2022-04-14 08:32:00|7404.3|7380.9|7404.3|7380.9|7404.3|7380.9|7404.1|7380.7|0
1649925130000|2022-04-14 08:32:10|7404.2|7380.8|7405.4|7382|7405.4|7382|7404.2|7380.8|0
1649925140000|2022-04-14 08:32:20|7404.9|7381.5|7403.9|7380.5|7404.9|7381.5|7403.8|7380.4|0
1649925150000|2022-04-14 08:32:30|7403.8|7380.4|7403.8|7380.4|7404|7380.6|7403.8|7380.4|0
1649925160000|2022-04-14 08:32:40|7403.9|7380.5|7403.8|7380.4|7404|7380.6|7403.8|7380.4|0
1649925170000|2022-04-14 08:32:50|7403.9|7380.5|7403.8|7380.4|7404|7380.6|7403.8|7380.4|0
1649925180000|2022-04-14 08:33:00|7403.9|7380.5|7404.1|7380.7|7405.3|7381.9|7403.9|7380.5|0
1649925190000|2022-04-14 08:33:10|7404.2|7380.8|7404.7|7381.3|7404.7|7381.3|7404|7380.6|0
1649925200000|2022-04-14 08:33:20|7405.2|7381.8|7403.8|7380.4|7405.3|7381.9|7403.3|7379.9|0
1649925210000|2022-04-14 08:33:30|7403.7|7380.3|7402.7|7379.3|7403.7|7380.3|7402.7|7379.3|0
1649925220000|2022-04-14 08:33:40|7401.7|7378.3|7401.4|7378|7401.7|7378.3|7400.9|7377.5|0
1649925230000|2022-04-14 08:33:50|7401.5|7378.1|7400.4|7377|7401.5|7378.1|7400.2|7376.8|0
1649925240000|2022-04-14 08:34:00|7401.4|7378|7401.5|7378.1|7401.5|7378.1|7400.9|7377.5|0
1649925250000|2022-04-14 08:34:10|7401.6|7378.2|7401.5|7378.1|7401.7|7378.3|7401.5|7378.1|0
1649925260000|2022-04-14 08:34:20|7401.4|7378|7401.5|7378.1|7401.5|7378.1|7401.4|7378|0
1649925270000|2022-04-14 08:34:30|7401.6|7378.2|7401.7|7378.3|7401.7|7378.3|7401.5|7378.1|0
1649925280000|2022-04-14 08:34:40|7401.6|7378.2|7403|7379.6|7403|7379.6|7401.6|7378.2|0
1649925290000|2022-04-14 08:34:50|7402.9|7379.5|7402.8|7379.4|7403|7379.6|7402.8|7379.4|0
1649925300000|2022-04-14 08:35:00|7401.8|7378.4|7402.8|7379.4|7402.8|7379.4|7401.7|7378.3|0
1649925310000|2022-04-14 08:35:10|7402.9|7379.5|7401.9|7378.5|7403|7379.6|7401.9|7378.5|0
1649925320000|2022-04-14 08:35:20|7402|7378.6|7401.5|7378.1|7402|7378.6|7400.9|7377.5|0
1649925330000|2022-04-14 08:35:30|7401|7377.6|7401|7377.6|7401.5|7378.1|7400.9|7377.5|0
1649925340000|2022-04-14 08:35:40|7400.7|7377.3|7400.6|7377.2|7400.7|7377.3|7400.6|7377.2|0
1649925350000|2022-04-14 08:35:50|7400.7|7377.3|7400.7|7377.3|7400.7|7377.3|7400.6|7377.2|0
1649925380000|2022-04-14 08:36:20|7399.7|7376.3|7399.6|7376.2|7399.7|7376.3|7399.6|7376.2|0
1649925390000|2022-04-14 08:36:30|7399.7|7376.3|7399.7|7376.3|7399.7|7376.3|7399.6|7376.2|0
1649925400000|2022-04-14 08:36:40|7399.8|7376.4|7399.9|7376.5|7400.9|7377.5|7399.8|7376.4|0
1649925410000|2022-04-14 08:36:50|7399.7|7376.3|7399.7|7376.3|7399.7|7376.3|7399.6|7376.2|0
1649925420000|2022-04-14 08:37:00|7399.8|7376.4|7399.7|7376.3|7400.8|7377.4|7399.7|7376.3|0
1649925430000|2022-04-14 08:37:10|7399.8|7376.4|7399.8|7376.4|7399.8|7376.4|7399.7|7376.3|0
1649925440000|2022-04-14 08:37:20|7399.9|7376.5|7400.1|7376.7|7400.1|7376.7|7399.7|7376.3|0
1649925450000|2022-04-14 08:37:30|7399.9|7376.5|7399.7|7376.3|7399.9|7376.5|7399.7|7376.3|0
1649925460000|2022-04-14 08:37:40|7399.8|7376.4|7399.9|7376.5|7399.9|7376.5|7399.8|7376.4|0
1649925470000|2022-04-14 08:37:50|7400|7376.6|7399.9|7376.5|7400.1|7376.7|7399.9|7376.5|0
1649925480000|2022-04-14 08:38:00|7400.1|7376.7|7400.2|7376.8|7400.2|7376.8|7400.1|7376.7|0
1649925490000|2022-04-14 08:38:10|7400.1|7376.7|7400.1|7376.7|7400.2|7376.8|7400.1|7376.7|0
1649925510000|2022-04-14 08:38:30|7399.1|7375.7|7399.5|7376.1|7400.1|7376.7|7398.9|7375.5|0
1649925520000|2022-04-14 08:38:40|7399.6|7376.2|7398.3|7374.9|7400.1|7376.7|7398.3|7374.9|0
1649925530000|2022-04-14 08:38:50|7398.8|7375.4|7396.9|7373.5|7398.8|7375.4|7396.5|7373.1|0
1649925540000|2022-04-14 08:39:00|7396.5|7373.1|7397.4|7374|7397.4|7374|7396.3|7372.9|0
1649925550000|2022-04-14 08:39:10|7397.5|7374.1|7396.5|7373.1|7397.6|7374.2|7396.5|7373.1|0
1649925560000|2022-04-14 08:39:20|7397.5|7374.1|7397.6|7374.2|7397.7|7374.3|7396.5|7373.1|0
1649925570000|2022-04-14 08:39:30|7397.7|7374.3|7398.9|7375.5|7398.9|7375.5|7397.7|7374.3|0
1649925590000|2022-04-14 08:39:50|7398.8|7375.4|7398.9|7375.5|7398.9|7375.5|7398.8|7375.4|0
1649925600000|2022-04-14 08:40:00|7398.8|7375.4|7399.1|7375.7|7399.1|7375.7|7398.8|7375.4|0
1649925610000|2022-04-14 08:40:10|7399|7375.6|7399.1|7375.7|7399.1|7375.7|7398.9|7375.5|0
1649925620000|2022-04-14 08:40:20|7400.1|7376.7|7400.1|7376.7|7400.1|7376.7|7400.1|7376.7|0
1649925630000|2022-04-14 08:40:30|7399.6|7376.2|7399.1|7375.7|7399.6|7376.2|7399.1|7375.7|0
1649925640000|2022-04-14 08:40:40|7399|7375.6|7399|7375.6|7399|7375.6|7398.9|7375.5|0
1649925650000|2022-04-14 08:40:50|7399.1|7375.7|7399.1|7375.7|7399.2|7375.8|7399|7375.6|0
1649925660000|2022-04-14 08:41:00|7399.2|7375.8|7399.1|7375.7|7399.3|7375.9|7399.1|7375.7|0
1649925670000|2022-04-14 08:41:10|7399.3|7375.9|7400.2|7376.8|7400.2|7376.8|7399.3|7375.9|0
1649925680000|2022-04-14 08:41:20|7400.3|7376.9|7400.4|7377|7400.4|7377|7400.3|7376.9|0
1649925700000|2022-04-14 08:41:40|7400.6|7377.2|7400.7|7377.3|7400.7|7377.3|7400.6|7377.2|0
1649925710000|2022-04-14 08:41:50|7400.8|7377.4|7402|7378.6|7402|7378.6|7400.8|7377.4|0
1649925730000|2022-04-14 08:42:10|7401.9|7378.5|7400.7|7377.3|7401.9|7378.5|7400.7|7377.3|0
1649925750000|2022-04-14 08:42:30|7400.6|7377.2|7400.6|7377.2|7400.6|7377.2|7400.6|7377.2|0
1649925760000|2022-04-14 08:42:40|7400.7|7377.3|7400.7|7377.3|7401.7|7378.3|7400.7|7377.3|0
1649925770000|2022-04-14 08:42:50|7400.6|7377.2|7400.7|7377.3|7401.2|7377.8|7400.6|7377.2|0
1649925780000|2022-04-14 08:43:00|7400.6|7377.2|7402.9|7379.5|7402.9|7379.5|7400.6|7377.2|0
1649925790000|2022-04-14 08:43:10|7402.7|7379.3|7404|7380.6|7404|7380.6|7402.7|7379.3|0
1649925800000|2022-04-14 08:43:20|7403.9|7380.5|7403|7379.6|7403.9|7380.5|7402.9|7379.5|0
1649925810000|2022-04-14 08:43:30|7403.1|7379.7|7403.3|7379.9|7403.4|7380|7403|7379.6|0
1649925820000|2022-04-14 08:43:40|7403.2|7379.8|7404.5|7381.1|7404.5|7381.1|7403.2|7379.8|0
1649925830000|2022-04-14 08:43:50|7404.4|7381|7403.4|7380|7404.5|7381.1|7403.4|7380|0
1649925840000|2022-04-14 08:44:00|7403.5|7380.1|7403.5|7380.1|7403.5|7380.1|7403.5|7380.1|0
1649925850000|2022-04-14 08:44:10|7403.6|7380.2|7403.6|7380.2|7403.7|7380.3|7403.5|7380.1|0
1649925860000|2022-04-14 08:44:20|7403.5|7380.1|7404.8|7381.4|7404.8|7381.4|7403.5|7380.1|0
1649925870000|2022-04-14 08:44:30|7404.9|7381.5|7403.8|7380.4|7404.9|7381.5|7403.8|7380.4|0
1649925880000|2022-04-14 08:44:40|7403.7|7380.3|7403.7|7380.3|7404.3|7380.9|7403.7|7380.3|0
1649925890000|2022-04-14 08:44:50|7403.5|7380.1|7401.9|7378.5|7403.5|7380.1|7401.7|7378.3|0
1649925900000|2022-04-14 08:45:00|7401.5|7378.1|7401.7|7378.3|7401.7|7378.3|7401.2|7377.8|0
1649925920000|2022-04-14 08:45:20|7400.7|7377.3|7400.6|7377.2|7400.7|7377.3|7400.6|7377.2|0
1649925930000|2022-04-14 08:45:30|7400.5|7377.1|7400.4|7377|7400.5|7377.1|7400.4|7377|0
1649925940000|2022-04-14 08:45:40|7400.5|7377.1|7399.3|7375.9|7400.6|7377.2|7399.3|7375.9|0
1649925950000|2022-04-14 08:45:50|7399.2|7375.8|7398.9|7375.5|7399.2|7375.8|7397.9|7374.5|0
1649925960000|2022-04-14 08:46:00|7399|7375.6|7399.1|7375.7|7399.2|7375.8|7399|7375.6|0
1649925970000|2022-04-14 08:46:10|7399.2|7375.8|7400.4|7377|7400.4|7377|7399.1|7375.7|0
1649925980000|2022-04-14 08:46:20|7399.4|7376|7399.3|7375.9|7399.7|7376.3|7399.3|7375.9|0
1649926000000|2022-04-14 08:46:40|7398.3|7374.9|7398.1|7374.7|7398.3|7374.9|7397.9|7374.5|0
1649926010000|2022-04-14 08:46:50|7398.2|7374.8|7399.3|7375.9|7399.3|7375.9|7398.2|7374.8|0
1649926020000|2022-04-14 08:47:00|7399.4|7376|7398.2|7374.8|7399.4|7376|7398.2|7374.8|0
1649926030000|2022-04-14 08:47:10|7398.1|7374.7|7398.4|7375|7398.4|7375|7398.1|7374.7|0
1649926040000|2022-04-14 08:47:20|7398.3|7374.9|7398.4|7375|7398.4|7375|7398.3|7374.9|0
1649926050000|2022-04-14 08:47:30|7398.3|7374.9|7398.3|7374.9|7398.3|7374.9|7398.3|7374.9|0
1649926060000|2022-04-14 08:47:40|7398.4|7375|7398.4|7375|7399.4|7376|7398.3|7374.9|0
1649926070000|2022-04-14 08:47:50|7398.9|7375.5|7399.6|7376.2|7399.6|7376.2|7398.3|7374.9|0
1649926080000|2022-04-14 08:48:00|7399.8|7376.4|7401.1|7377.7|7401.2|7377.8|7399.8|7376.4|0
1649926090000|2022-04-14 08:48:10|7401|7377.6|7401.1|7377.7|7401.2|7377.8|7400.9|7377.5|0
1649926100000|2022-04-14 08:48:20|7400.9|7377.5|7401.1|7377.7|7401.1|7377.7|7400.9|7377.5|0
1649926110000|2022-04-14 08:48:30|7401.2|7377.8|7402.2|7378.8|7402.2|7378.8|7401.2|7377.8|0
1649926120000|2022-04-14 08:48:40|7402.1|7378.7|7401.2|7377.8|7402.2|7378.8|7401.1|7377.7|0
1649926130000|2022-04-14 08:48:50|7401.1|7377.7|7399.9|7376.5|7401.1|7377.7|7399.9|7376.5|0
1649926140000|2022-04-14 08:49:00|7400.4|7377|7401.2|7377.8|7401.2|7377.8|7400.4|7377|0
1649926150000|2022-04-14 08:49:10|7401.1|7377.7|7401.1|7377.7|7401.1|7377.7|7401.1|7377.7|0
1649926160000|2022-04-14 08:49:20|7400.1|7376.7|7399.9|7376.5|7401.1|7377.7|7399.9|7376.5|0
1649926170000|2022-04-14 08:49:30|7399.8|7376.4|7399.8|7376.4|7399.9|7376.5|7398.7|7375.3|0
1649926180000|2022-04-14 08:49:40|7399.9|7376.5|7399.8|7376.4|7399.9|7376.5|7399.8|7376.4|0
1649926190000|2022-04-14 08:49:50|7399.9|7376.5|7399.9|7376.5|7399.9|7376.5|7399.8|7376.4|0
1649926200000|2022-04-14 08:50:00|7400.1|7376.7|7401.1|7377.7|7401.1|7377.7|7400|7376.6|0
1649926210000|2022-04-14 08:50:10|7401|7377.6|7401.2|7377.8|7401.2|7377.8|7401|7377.6|0
1649926220000|2022-04-14 08:50:20|7401.1|7377.7|7401.2|7377.8|7401.2|7377.8|7401.1|7377.7|0
1649926230000|2022-04-14 08:50:30|7401.1|7377.7|7400.1|7376.7|7401.2|7377.8|7400.1|7376.7|0
1649926240000|2022-04-14 08:50:40|7400|7376.6|7400.1|7376.7|7400.2|7376.8|7400|7376.6|0
1649926250000|2022-04-14 08:50:50|7400.2|7376.8|7400.1|7376.7|7400.3|7376.9|7400.1|7376.7|0
1649926260000|2022-04-14 08:51:00|7399.9|7376.5|7399.8|7376.4|7399.9|7376.5|7399.8|7376.4|0
1649926270000|2022-04-14 08:51:10|7399.7|7376.3|7400.9|7377.5|7400.9|7377.5|7399.6|7376.2|0
1649926280000|2022-04-14 08:51:20|7401|7377.6|7401|7377.6|7401.1|7377.7|7400.9|7377.5|0
1649926290000|2022-04-14 08:51:30|7401.1|7377.7|7401|7377.6|7401.1|7377.7|7400.9|7377.5|0
1649926300000|2022-04-14 08:51:40|7401.1|7377.7|7401.1|7377.7|7401.1|7377.7|7400.9|7377.5|0
1649926310000|2022-04-14 08:51:50|7400.9|7377.5|7401.2|7377.8|7401.3|7377.9|7400.9|7377.5|0
1649926320000|2022-04-14 08:52:00|7401.4|7378|7401.4|7378|7401.4|7378|7401.4|7378|0
1649926330000|2022-04-14 08:52:10|7401.3|7377.9|7401.4|7378|7401.4|7378|7401.3|7377.9|0
1649926350000|2022-04-14 08:52:30|7401.2|7377.8|7403.7|7380.3|7403.7|7380.3|7401.2|7377.8|0
1649926360000|2022-04-14 08:52:40|7403.5|7380.1|7403.5|7380.1|7403.5|7380.1|7403.5|7380.1|0
1649926370000|2022-04-14 08:52:50|7403.7|7380.3|7404.6|7381.2|7404.7|7381.3|7403.7|7380.3|0
1649926380000|2022-04-14 08:53:00|7404.5|7381.1|7404.6|7381.2|7404.7|7381.3|7404.5|7381.1|0
1649926390000|2022-04-14 08:53:10|7404.5|7381.1|7404.3|7380.9|7404.5|7381.1|7404.3|7380.9|0
1649926400000|2022-04-14 08:53:20|7404.4|7381|7404.3|7380.9|7404.4|7381|7404.3|7380.9|0
1649926410000|2022-04-14 08:53:30|7404.2|7380.8|7403|7379.6|7404.2|7380.8|7403|7379.6|0
1649926420000|2022-04-14 08:53:40|7402.9|7379.5|7402.9|7379.5|7403|7379.6|7402.9|7379.5|0
1649926430000|2022-04-14 08:53:50|7403|7379.6|7404.3|7380.9|7404.3|7380.9|7403|7379.6|0
1649926440000|2022-04-14 08:54:00|7404.2|7380.8|7404.2|7380.8|7404.3|7380.9|7403.2|7379.8|0
1649926450000|2022-04-14 08:54:10|7404.1|7380.7|7402.9|7379.5|7404.1|7380.7|7402.9|7379.5|0
1649926460000|2022-04-14 08:54:20|7403|7379.6|7401.9|7378.5|7403|7379.6|7401.9|7378.5|0
1649926470000|2022-04-14 08:54:30|7402|7378.6|7403|7379.6|7403|7379.6|7402|7378.6|0
1649926480000|2022-04-14 08:54:40|7402.9|7379.5|7401.9|7378.5|7402.9|7379.5|7401.9|7378.5|0
1649926490000|2022-04-14 08:54:50|7402|7378.6|7405.5|7382.1|7405.6|7382.2|7402|7378.6|0
1649926500000|2022-04-14 08:55:00|7404.5|7381.1|7403.2|7379.8|7404.5|7381.1|7403|7379.6|0
1649926510000|2022-04-14 08:55:10|7403.3|7379.9|7403.2|7379.8|7403.3|7379.9|7403.1|7379.7|0
1649926520000|2022-04-14 08:55:20|7403.1|7379.7|7403|7379.6|7404.3|7380.9|7403|7379.6|0
1649926530000|2022-04-14 08:55:30|7403.1|7379.7|7403|7379.6|7403.2|7379.8|7402.9|7379.5|0
1649926540000|2022-04-14 08:55:40|7402.9|7379.5|7403|7379.6|7403|7379.6|7401.9|7378.5|0
1649926550000|2022-04-14 08:55:50|7402.9|7379.5|7401.1|7377.7|7402.9|7379.5|7400.6|7377.2|0
1649926560000|2022-04-14 08:56:00|7400.6|7377.2|7401.9|7378.5|7403|7379.6|7400.6|7377.2|0
1649926570000|2022-04-14 08:56:10|7402|7378.6|7401.9|7378.5|7402|7378.6|7401.7|7378.3|0
1649926580000|2022-04-14 08:56:20|7402|7378.6|7403|7379.6|7403.2|7379.8|7402|7378.6|0
1649926590000|2022-04-14 08:56:30|7402.9|7379.5|7402|7378.6|7402.9|7379.5|7401.9|7378.5|0
1649926600000|2022-04-14 08:56:40|7403|7379.6|7403|7379.6|7403.1|7379.7|7403|7379.6|0
1649926610000|2022-04-14 08:56:50|7403.1|7379.7|7403|7379.6|7403.2|7379.8|7403|7379.6|0
1649926620000|2022-04-14 08:57:00|7403.1|7379.7|7404.3|7380.9|7404.4|7381|7403.1|7379.7|0
1649926630000|2022-04-14 08:57:10|7403.4|7380|7404.4|7381|7404.4|7381|7403.4|7380|0
1649926640000|2022-04-14 08:57:20|7404.5|7381.1|7405.6|7382.2|7405.7|7382.3|7404.5|7381.1|0
1649926650000|2022-04-14 08:57:30|7405.7|7382.3|7405.5|7382.1|7405.7|7382.3|7405.5|7382.1|0
1649926660000|2022-04-14 08:57:40|7405.6|7382.2|7406.6|7383.2|7406.7|7383.3|7405.6|7382.2|0
1649926670000|2022-04-14 08:57:50|7406.7|7383.3|7406.8|7383.4|7406.8|7383.4|7406.6|7383.2|0
1649926680000|2022-04-14 08:58:00|7406.7|7383.3|7405.3|7381.9|7406.7|7383.3|7405.3|7381.9|0
1649926700000|2022-04-14 08:58:20|7404.3|7380.9|7404.4|7381|7405|7381.6|7404.3|7380.9|0
1649926710000|2022-04-14 08:58:30|7404.5|7381.1|7404.5|7381.1|7404.7|7381.3|7404.5|7381.1|0
1649926720000|2022-04-14 08:58:40|7404.3|7380.9|7404.5|7381.1|7404.5|7381.1|7404.3|7380.9|0
1649926730000|2022-04-14 08:58:50|7404.6|7381.2|7404.5|7381.1|7404.6|7381.2|7404.4|7381|0
1649926740000|2022-04-14 08:59:00|7404.6|7381.2|7404.5|7381.1|7404.6|7381.2|7404.5|7381.1|0
1649926750000|2022-04-14 08:59:10|7404.6|7381.2|7404.6|7381.2|7404.6|7381.2|7404.5|7381.1|0
1649926760000|2022-04-14 08:59:20|7404.7|7381.3|7404.5|7381.1|7405.7|7382.3|7404.5|7381.1|0
1649926770000|2022-04-14 08:59:30|7404.6|7381.2|7405.7|7382.3|7405.7|7382.3|7404.6|7381.2|0
1649926780000|2022-04-14 08:59:40|7405.8|7382.4|7405.7|7382.3|7405.8|7382.4|7405.7|7382.3|0
1649926790000|2022-04-14 08:59:50|7405.8|7382.4|7405.8|7382.4|7405.8|7382.4|7405.7|7382.3|0
1649926800000|2022-04-14 09:00:00|7405.7|7382.3|7404.3|7380.9|7405.7|7382.3|7404.3|7380.9|0
1649926810000|2022-04-14 09:00:10|7404.5|7381.1|7404.3|7380.9|7404.5|7381.1|7404.3|7380.9|0
1649926820000|2022-04-14 09:00:20|7404.4|7381|7405.7|7382.3|7405.7|7382.3|7404.4|7381|0
1649926830000|2022-04-14 09:00:30|7405.6|7382.2|7404.6|7381.2|7405.6|7382.2|7404.4|7381|0
1649926840000|2022-04-14 09:00:40|7404.5|7381.1|7404.5|7381.1|7404.6|7381.2|7404.5|7381.1|0
1649926850000|2022-04-14 09:00:50|7404.6|7381.2|7404.5|7381.1|7404.6|7381.2|7404.5|7381.1|0
1649926860000|2022-04-14 09:01:00|7404.6|7381.2|7405.7|7382.3|7405.8|7382.4|7404.6|7381.2|0
1649926870000|2022-04-14 09:01:10|7405.8|7382.4|7405.8|7382.4|7405.8|7382.4|7405.8|7382.4|0
1649926880000|2022-04-14 09:01:20|7406|7382.6|7407|7383.6|7407.1|7383.7|7406|7382.6|0
1649926890000|2022-04-14 09:01:30|7406.9|7383.5|7405.8|7382.4|7406.9|7383.5|7405.7|7382.3|0
1649926900000|2022-04-14 09:01:40|7405.7|7382.3|7405.8|7382.4|7405.8|7382.4|7405.7|7382.3|0
1649926910000|2022-04-14 09:01:50|7405.7|7382.3|7406.8|7383.4|7407|7383.6|7405.7|7382.3|0
1649926920000|2022-04-14 09:02:00|7406.7|7383.3|7406.3|7382.9|7407|7383.6|7405.7|7382.3|0
1649926930000|2022-04-14 09:02:10|7406.4|7383|7406|7382.6|7406.4|7383|7405.8|7382.4|0
1649926950000|2022-04-14 09:02:30|7406.2|7382.8|7406|7382.6|7406.2|7382.8|7406|7382.6|0
1649926960000|2022-04-14 09:02:40|7405|7381.6|7406|7382.6|7406|7382.6|7404.8|7381.4|0
1649926970000|2022-04-14 09:02:50|7406.1|7382.7|7405.9|7382.5|7406.1|7382.7|7405.9|7382.5|0
1649926980000|2022-04-14 09:03:00|7405.8|7382.4|7406|7382.6|7406|7382.6|7405.8|7382.4|0
1649927010000|2022-04-14 09:03:30|7405.9|7382.5|7405.8|7382.4|7405.9|7382.5|7405.8|7382.4|0
1649927020000|2022-04-14 09:03:40|7406|7382.6|7405.9|7382.5|7406|7382.6|7405.9|7382.5|0
1649927030000|2022-04-14 09:03:50|7405.8|7382.4|7405.8|7382.4|7407|7383.6|7405.8|7382.4|0
1649927040000|2022-04-14 09:04:00|7405.7|7382.3|7402|7378.6|7405.7|7382.3|7402|7378.6|0
1649927050000|2022-04-14 09:04:10|7401.1|7377.7|7402|7378.6|7402.2|7378.8|7401.1|7377.7|0
1649927060000|2022-04-14 09:04:20|7401.9|7378.5|7400.9|7377.5|7402|7378.6|7400.9|7377.5|0
1649927070000|2022-04-14 09:04:30|7401.4|7378|7402|7378.6|7402|7378.6|7401.4|7378|0
1649927080000|2022-04-14 09:04:40|7401.9|7378.5|7401.9|7378.5|7401.9|7378.5|7401.8|7378.4|0
1649927090000|2022-04-14 09:04:50|7401.8|7378.4|7401.9|7378.5|7401.9|7378.5|7401.8|7378.4|0
1649927100000|2022-04-14 09:05:00|7400.9|7377.5|7399.4|7376|7400.9|7377.5|7399.4|7376|0
1649927110000|2022-04-14 09:05:10|7399.3|7375.9|7400.7|7377.3|7400.8|7377.4|7399.1|7375.7|0
1649927120000|2022-04-14 09:05:20|7400.8|7377.4|7402.2|7378.8|7402.2|7378.8|7400.7|7377.3|0
1649927130000|2022-04-14 09:05:30|7402.7|7379.3|7403.7|7380.3|7404.9|7381.5|7402.7|7379.3|0
1649927140000|2022-04-14 09:05:40|7403.8|7380.4|7403.7|7380.3|7405|7381.6|7403.7|7380.3|0
1649927150000|2022-04-14 09:05:50|7403.8|7380.4|7403.3|7379.9|7403.9|7380.5|7402.4|7379|0
1649927160000|2022-04-14 09:06:00|7403.4|7380|7403.9|7380.5|7403.9|7380.5|7403.4|7380|0
1649927170000|2022-04-14 09:06:10|7404.4|7381|7403.9|7380.5|7404.4|7381|7403.7|7380.3|0
1649927180000|2022-04-14 09:06:20|7404|7380.6|7404|7380.6|7404.2|7380.8|7404|7380.6|0
1649927190000|2022-04-14 09:06:30|7404.1|7380.7|7404.2|7380.8|7404.2|7380.8|7404|7380.6|0
1649927200000|2022-04-14 09:06:40|7404.1|7380.7|7404.1|7380.7|7404.2|7380.8|7404|7380.6|0
1649927210000|2022-04-14 09:06:50|7404.2|7380.8|7404.2|7380.8|7404.3|7380.9|7404|7380.6|0
1649927220000|2022-04-14 09:07:00|7404.1|7380.7|7402.7|7379.3|7404.1|7380.7|7402.7|7379.3|0
1649927230000|2022-04-14 09:07:10|7402.8|7379.4|7403|7379.6|7403|7379.6|7402.8|7379.4|0
1649927240000|2022-04-14 09:07:20|7403.1|7379.7|7402.7|7379.3|7403.2|7379.8|7402.7|7379.3|0
1649927250000|2022-04-14 09:07:30|7402.8|7379.4|7402.9|7379.5|7402.9|7379.5|7402.8|7379.4|0
1649927260000|2022-04-14 09:07:40|7402.8|7379.4|7402.9|7379.5|7402.9|7379.5|7402.7|7379.3|0
1649927290000|2022-04-14 09:08:10|7403|7379.6|7403|7379.6|7404.1|7380.7|7403|7379.6|0
1649927300000|2022-04-14 09:08:20|7404|7380.6|7402.7|7379.3|7404|7380.6|7402.7|7379.3|0
1649927310000|2022-04-14 09:08:30|7402.6|7379.2|7401.4|7378|7402.6|7379.2|7401.2|7377.8|0
1649927320000|2022-04-14 09:08:40|7401.3|7377.9|7399.9|7376.5|7401.3|7377.9|7399.9|7376.5|0
1649927330000|2022-04-14 09:08:50|7399.8|7376.4|7398.6|7375.2|7399.8|7376.4|7398.5|7375.1|0
1649927340000|2022-04-14 09:09:00|7398.7|7375.3|7398.8|7375.4|7398.8|7375.4|7398.6|7375.2|0
1649927350000|2022-04-14 09:09:10|7398.9|7375.5|7398.9|7375.5|7398.9|7375.5|7398.8|7375.4|0
1649927360000|2022-04-14 09:09:20|7398.8|7375.4|7399|7375.6|7399.1|7375.7|7398.8|7375.4|0
1649927370000|2022-04-14 09:09:30|7400|7376.6|7398.9|7375.5|7400.1|7376.7|7398.9|7375.5|0
1649927380000|2022-04-14 09:09:40|7398.8|7375.4|7398.8|7375.4|7399.9|7376.5|7398.8|7375.4|0
1649927390000|2022-04-14 09:09:50|7398.9|7375.5|7399.1|7375.7|7399.1|7375.7|7398.9|7375.5|0
1649927400000|2022-04-14 09:10:00|7399|7375.6|7398.8|7375.4|7399|7375.6|7398.8|7375.4|0
1649927410000|2022-04-14 09:10:10|7398.7|7375.3|7397.5|7374.1|7398.7|7375.3|7397.5|7374.1|0
1649927420000|2022-04-14 09:10:20|7397.6|7374.2|7397.6|7374.2|7397.6|7374.2|7397.5|7374.1|0
1649927430000|2022-04-14 09:10:30|7397.5|7374.1|7396.6|7373.2|7398|7374.6|7396.6|7373.2|0
1649927440000|2022-04-14 09:10:40|7396.5|7373.1|7396.5|7373.1|7396.6|7373.2|7395.3|7371.9|0
1649927450000|2022-04-14 09:10:50|7395.5|7372.1|7394.2|7370.8|7395.5|7372.1|7394.2|7370.8|0
1649927460000|2022-04-14 09:11:00|7395.2|7371.8|7392.7|7369.3|7395.4|7372|7392.6|7369.2|0
1649927470000|2022-04-14 09:11:10|7392.6|7369.2|7392.7|7369.3|7392.7|7369.3|7391.5|7368.1|0
1649927480000|2022-04-14 09:11:20|7391.6|7368.2|7391.3|7367.9|7391.6|7368.2|7390.3|7366.9|0
1649927490000|2022-04-14 09:11:30|7391.4|7368|7391.4|7368|7391.4|7368|7391.3|7367.9|0
1649927500000|2022-04-14 09:11:40|7391.5|7368.1|7392.7|7369.3|7392.8|7369.4|7391.4|7368|0
1649927510000|2022-04-14 09:11:50|7391.7|7368.3|7391.7|7368.3|7391.8|7368.4|7391.6|7368.2|0
1649927520000|2022-04-14 09:12:00|7391.6|7368.2|7391.7|7368.3|7391.8|7368.4|7391.6|7368.2|0
1649927530000|2022-04-14 09:12:10|7391.6|7368.2|7391.8|7368.4|7391.8|7368.4|7391.6|7368.2|0
1649927540000|2022-04-14 09:12:20|7391.9|7368.5|7390.8|7367.4|7393.1|7369.7|7390.8|7367.4|0
1649927550000|2022-04-14 09:12:30|7390.7|7367.3|7390.6|7367.2|7391.8|7368.4|7390.6|7367.2|0
1649927560000|2022-04-14 09:12:40|7391.6|7368.2|7393.1|7369.7|7393.1|7369.7|7391.6|7368.2|0
1649927570000|2022-04-14 09:12:50|7393.2|7369.8|7394.2|7370.8|7394.2|7370.8|7393.1|7369.7|0
1649927580000|2022-04-14 09:13:00|7394.1|7370.7|7393.2|7369.8|7394.1|7370.7|7392.9|7369.5|0
1649927600000|2022-04-14 09:13:20|7393.7|7370.3|7394.2|7370.8|7394.4|7371|7393.7|7370.3|0
1649927610000|2022-04-14 09:13:30|7394.3|7370.9|7394.4|7371|7394.5|7371.1|7394.2|7370.8|0
1649927620000|2022-04-14 09:13:40|7394.5|7371.1|7395.9|7372.5|7395.9|7372.5|7393.4|7370|0
1649927630000|2022-04-14 09:13:50|7395.8|7372.4|7396|7372.6|7397|7373.6|7395.7|7372.3|0
1649927640000|2022-04-14 09:14:00|7395.9|7372.5|7399.7|7376.3|7400.8|7377.4|7395.9|7372.5|0
1649927650000|2022-04-14 09:14:10|7400.6|7377.2|7400.8|7377.4|7401.9|7378.5|7399.6|7376.2|0
1649927660000|2022-04-14 09:14:20|7401.8|7378.4|7400.8|7377.4|7403.1|7379.7|7400.8|7377.4|0
1649927670000|2022-04-14 09:14:30|7399.8|7376.4|7398.3|7374.9|7399.8|7376.4|7397.2|7373.8|0
1649927680000|2022-04-14 09:14:40|7398.4|7375|7397.3|7373.9|7398.4|7375|7397.3|7373.9|0
1649927690000|2022-04-14 09:14:50|7397.2|7373.8|7397.1|7373.7|7397.3|7373.9|7397|7373.6|0
1649927700000|2022-04-14 09:15:00|7397.2|7373.8|7390.5|7384.5|7397.2|7389.5|7385.5|7373.8|12
1649927710000|2022-04-14 09:15:10|7388.5|7382.5|7390.5|7384.5|7390.5|7384.5|7385.5|7379.5|11
1649927720000|2022-04-14 09:15:20|7384.5|7378.5|7385.5|7379.5|7385.5|7379.5|7384.5|7378.5|41
1649927730000|2022-04-14 09:15:30|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|4
1649927740000|2022-04-14 09:15:40|||||||||1
1649927760000|2022-04-14 09:16:00|7385.5|7379.5|7388.5|7382.5|7388.5|7382.5|7385.5|7379.5|13
1649927770000|2022-04-14 09:16:10|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|5
1649927790000|2022-04-14 09:16:30|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|3
1649927800000|2022-04-14 09:16:40|7389.5|7383.5|7389.5|7383.5|7389.5|7383.5|7389.5|7383.5|6
1649927810000|2022-04-14 09:16:50|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|7
1649927820000|2022-04-14 09:17:00|7391.5|7385.5|7390.5|7384.5|7391.5|7385.5|7390.5|7384.5|6
1649927830000|2022-04-14 09:17:10|||||||||4
1649927840000|2022-04-14 09:17:20|||||||||6
1649927870000|2022-04-14 09:17:50|7391.5|7385.5|7391.5|7385.5|7391.5|7385.5|7391.5|7385.5|4
1649927880000|2022-04-14 09:18:00|7392.5|7386.5|7391.5|7385.5|7392.5|7386.5|7391.5|7385.5|5
1649927890000|2022-04-14 09:18:10|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|3
1649927900000|2022-04-14 09:18:20|7393.5|7387.5|7393.5|7387.5|7393.5|7387.5|7393.5|7387.5|3
1649927910000|2022-04-14 09:18:30|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|9
1649927920000|2022-04-14 09:18:40|||||||||5
1649927940000|2022-04-14 09:19:00|7395.5|7389.5|7393.5|7387.5|7395.5|7389.5|7393.5|7387.5|12
1649927950000|2022-04-14 09:19:10|||||||||2
1649927960000|2022-04-14 09:19:20|7392.5|7386.5|7390.5|7384.5|7392.5|7386.5|7390.5|7384.5|4
1649927970000|2022-04-14 09:19:30|||||||||2
1649927980000|2022-04-14 09:19:40|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|1
1649927990000|2022-04-14 09:19:50|7391.5|7385.5|7391.5|7385.5|7391.5|7385.5|7391.5|7385.5|3
1649928000000|2022-04-14 09:20:00|7390.5|7384.5|7391.5|7385.5|7391.5|7385.5|7390.5|7384.5|31
1649928010000|2022-04-14 09:20:10|||||||||24
1649928020000|2022-04-14 09:20:20|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|8
1649928030000|2022-04-14 09:20:30|7389.5|7383.5|7389.5|7383.5|7389.5|7383.5|7389.5|7383.5|4
1649928050000|2022-04-14 09:20:50|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|0
1649928060000|2022-04-14 09:21:00|7391.5|7385.5|7390.5|7384.5|7392.5|7386.5|7390.5|7384.5|53
1649928070000|2022-04-14 09:21:10|7389.5|7383.5|7389.5|7383.5|7389.5|7383.5|7389.5|7383.5|1
1649928100000|2022-04-14 09:21:40|7390.5|7384.5|7391.5|7385.5|7391.5|7385.5|7390.5|7384.5|18
1649928120000|2022-04-14 09:22:00|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|1
1649928130000|2022-04-14 09:22:10|7391.5|7385.5|7391.5|7385.5|7391.5|7385.5|7391.5|7385.5|5
1649928160000|2022-04-14 09:22:40|7392.5|7386.5|7394.5|7388.5|7394.5|7388.5|7392.5|7386.5|17
1649928180000|2022-04-14 09:23:00|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|1
1649928210000|2022-04-14 09:23:30|7391.5|7385.5|7391.5|7385.5|7391.5|7385.5|7391.5|7385.5|0
1649928220000|2022-04-14 09:23:40|||||||||10
1649928240000|2022-04-14 09:24:00|7393.5|7387.5|7392.5|7386.5|7393.5|7387.5|7392.5|7386.5|3
1649928250000|2022-04-14 09:24:10|7391.5|7385.5|7391.5|7385.5|7391.5|7385.5|7391.5|7385.5|4
1649928260000|2022-04-14 09:24:20|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|4
1649928280000|2022-04-14 09:24:40|7391.5|7385.5|7390.5|7384.5|7391.5|7385.5|7390.5|7384.5|11
1649928290000|2022-04-14 09:24:50|7389.5|7383.5|7389.5|7383.5|7389.5|7383.5|7389.5|7383.5|10
1649928300000|2022-04-14 09:25:00|7391.5|7385.5|7391.5|7385.5|7391.5|7385.5|7391.5|7385.5|1
1649928310000|2022-04-14 09:25:10|||||||||1
1649928320000|2022-04-14 09:25:20|7389.5|7383.5|7389.5|7383.5|7389.5|7383.5|7389.5|7383.5|10
1649928350000|2022-04-14 09:25:50|7387.5|7381.5|7387.5|7381.5|7387.5|7381.5|7387.5|7381.5|2
1649928360000|2022-04-14 09:26:00|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|3
1649928420000|2022-04-14 09:27:00|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|2
1649928430000|2022-04-14 09:27:10|7385.5|7379.5|7385.5|7379.5|7385.5|7379.5|7385.5|7379.5|2
1649928470000|2022-04-14 09:27:50|||||||||1
1649928480000|2022-04-14 09:28:00|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|1
1649928500000|2022-04-14 09:28:20|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|1
1649928510000|2022-04-14 09:28:30|||||||||1
1649928540000|2022-04-14 09:29:00|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|1
1649928590000|2022-04-14 09:29:50|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|10
1649928600000|2022-04-14 09:30:00|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|8
1649928660000|2022-04-14 09:31:00|7389.5|7383.5|7389.5|7383.5|7389.5|7383.5|7389.5|7383.5|0
1649928670000|2022-04-14 09:31:10|||||||||1
1649928690000|2022-04-14 09:31:30|7387.5|7381.5|7387.5|7381.5|7387.5|7381.5|7387.5|7381.5|1
1649928720000|2022-04-14 09:32:00|||||||||1
1649928750000|2022-04-14 09:32:30|||||||||1
1649928780000|2022-04-14 09:33:00|7389.5|7383.5|7389.5|7383.5|7389.5|7383.5|7389.5|7383.5|1
1649928790000|2022-04-14 09:33:10|||||||||3
1649928840000|2022-04-14 09:34:00|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|1
1649928890000|2022-04-14 09:34:50|7391.5|7385.5|7391.5|7385.5|7391.5|7385.5|7391.5|7385.5|2
1649928900000|2022-04-14 09:35:00|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|1
1649928940000|2022-04-14 09:35:40|7393.5|7387.5|7393.5|7387.5|7393.5|7387.5|7393.5|7387.5|2
1649928960000|2022-04-14 09:36:00|||||||||2
1649928990000|2022-04-14 09:36:30|7391.5|7385.5|7391.5|7385.5|7391.5|7385.5|7391.5|7385.5|4
1649929020000|2022-04-14 09:37:00|7393.5|7387.5|7394.5|7388.5|7395.5|7389.5|7393.5|7387.5|18
1649929030000|2022-04-14 09:37:10|||||||||1
1649929040000|2022-04-14 09:37:20|||||||||1
1649929110000|2022-04-14 09:38:30|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|9
1649929130000|2022-04-14 09:38:50|7394.5|7388.5|7395.5|7389.5|7395.5|7389.5|7394.5|7388.5|6
1649929140000|2022-04-14 09:39:00|||||||||4
1649929170000|2022-04-14 09:39:30|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|1
1649929180000|2022-04-14 09:39:40|||||||||1
1649929190000|2022-04-14 09:39:50|||||||||1
1649929260000|2022-04-14 09:41:00|7393.5|7387.5|7393.5|7387.5|7393.5|7387.5|7393.5|7387.5|2
1649929280000|2022-04-14 09:41:20|7394.5|7388.5|7392.5|7386.5|7394.5|7388.5|7392.5|7386.5|8
1649929330000|2022-04-14 09:42:10|7391.5|7385.5|7390.5|7384.5|7391.5|7385.5|7390.5|7384.5|3
1649929340000|2022-04-14 09:42:20|7391.5|7385.5|7392.5|7386.5|7392.5|7386.5|7391.5|7385.5|11
1649929350000|2022-04-14 09:42:30|||||||||1
1649929360000|2022-04-14 09:42:40|||||||||4
1649929380000|2022-04-14 09:43:00|7393.5|7387.5|7393.5|7387.5|7393.5|7387.5|7393.5|7387.5|1
1649929400000|2022-04-14 09:43:20|||||||||5
1649929420000|2022-04-14 09:43:40|||||||||1
1649929450000|2022-04-14 09:44:10|||||||||9
1649929470000|2022-04-14 09:44:30|||||||||4
1649929500000|2022-04-14 09:45:00|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|2
1649929560000|2022-04-14 09:46:00|7393.5|7387.5|7393.5|7387.5|7393.5|7387.5|7393.5|7387.5|2
1649929590000|2022-04-14 09:46:30|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|3
1649929620000|2022-04-14 09:47:00|7393.5|7387.5|7393.5|7387.5|7393.5|7387.5|7393.5|7387.5|2
1649929660000|2022-04-14 09:47:40|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|3
1649929670000|2022-04-14 09:47:50|7391.5|7385.5|7391.5|7385.5|7391.5|7385.5|7391.5|7385.5|6
1649929690000|2022-04-14 09:48:10|7389.5|7383.5|7389.5|7383.5|7389.5|7383.5|7389.5|7383.5|11
1649929700000|2022-04-14 09:48:20|||||||||1
1649929740000|2022-04-14 09:49:00|||||||||2
1649929750000|2022-04-14 09:49:10|||||||||1
1649929760000|2022-04-14 09:49:20|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|6
1649929780000|2022-04-14 09:49:40|7389.5|7383.5|7389.5|7383.5|7389.5|7383.5|7389.5|7383.5|1
1649929800000|2022-04-14 09:50:00|7388.5|7382.5|7386.5|7380.5|7388.5|7382.5|7384.5|7378.5|23
1649929810000|2022-04-14 09:50:10|7387.5|7381.5|7383.5|7377.5|7387.5|7381.5|7383.5|7377.5|7
1649929820000|2022-04-14 09:50:20|7381.5|7375.5|7378.5|7372.5|7381.5|7375.5|7376.5|7370.5|34
1649929830000|2022-04-14 09:50:30|7377.5|7371.5|7379.5|7373.5|7379.5|7373.5|7377.5|7371.5|6
1649929840000|2022-04-14 09:50:40|7378.5|7372.5|7378.5|7372.5|7378.5|7372.5|7378.5|7372.5|2
1649929850000|2022-04-14 09:50:50|7379.5|7373.5|7379.5|7373.5|7380.5|7374.5|7379.5|7373.5|5
1649929860000|2022-04-14 09:51:00|||||||||1
1649929870000|2022-04-14 09:51:10|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|3
1649929880000|2022-04-14 09:51:20|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|1
1649929890000|2022-04-14 09:51:30|||||||||1
1649929900000|2022-04-14 09:51:40|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|3
1649929910000|2022-04-14 09:51:50|7379.5|7373.5|7377.5|7371.5|7379.5|7373.5|7377.5|7371.5|20
1649929920000|2022-04-14 09:52:00|7378.5|7372.5|7379.5|7373.5|7379.5|7373.5|7378.5|7372.5|6
1649929930000|2022-04-14 09:52:10|7378.5|7372.5|7378.5|7372.5|7378.5|7372.5|7378.5|7372.5|1
1649929940000|2022-04-14 09:52:20|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|2
1649929950000|2022-04-14 09:52:30|||||||||1
1649929970000|2022-04-14 09:52:50|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|9
1649929980000|2022-04-14 09:53:00|7381.5|7375.5|7382.5|7376.5|7383.5|7377.5|7381.5|7375.5|11
1649929990000|2022-04-14 09:53:10|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|2
1649930010000|2022-04-14 09:53:30|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|7
1649930050000|2022-04-14 09:54:10|||||||||3
1649930060000|2022-04-14 09:54:20|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|1
1649930070000|2022-04-14 09:54:30|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|2
1649930090000|2022-04-14 09:54:50|7382.5|7376.5|7382.5|7376.5|7382.5|7376.5|7382.5|7376.5|1
1649930120000|2022-04-14 09:55:20|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|2
1649930130000|2022-04-14 09:55:30|||||||||1
1649930140000|2022-04-14 09:55:40|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|3
1649930190000|2022-04-14 09:56:30|||||||||4
1649930200000|2022-04-14 09:56:40|7382.5|7376.5|7381.5|7375.5|7382.5|7376.5|7380.5|7374.5|9
1649930210000|2022-04-14 09:56:50|7380.5|7374.5|7381.5|7375.5|7381.5|7375.5|7380.5|7374.5|2
1649930240000|2022-04-14 09:57:20|7382.5|7376.5|7382.5|7376.5|7382.5|7376.5|7382.5|7376.5|2
1649930260000|2022-04-14 09:57:40|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|1
1649930270000|2022-04-14 09:57:50|7378.5|7372.5|7379.5|7373.5|7379.5|7373.5|7378.5|7372.5|7
1649930280000|2022-04-14 09:58:00|||||||||20
1649930290000|2022-04-14 09:58:10|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|1
1649930300000|2022-04-14 09:58:20|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|2
1649930390000|2022-04-14 09:59:50|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|1
1649930400000|2022-04-14 10:00:00|7383|7377|7382.5|7376.5|7383.5|7377.5|7382.5|7376.5|0
1649930410000|2022-04-14 10:00:10|7382|7376|7382.5|7376.5|7382.5|7376.5|7382|7376|0
1649930420000|2022-04-14 10:00:20|7382|7376|7384|7378|7384|7378|7382|7376|3
1649930430000|2022-04-14 10:00:30|7383|7377|7383.5|7377.5|7383.5|7377.5|7383|7377|5
1649930440000|2022-04-14 10:00:40|7384|7378|7386|7380|7387|7381|7384|7378|6
1649930450000|2022-04-14 10:00:50|7386.5|7380.5|7385|7379|7387|7381|7385|7379|7
1649930460000|2022-04-14 10:01:00|7385.5|7379.5|7384.5|7378.5|7385.5|7379.5|7383|7377|1
1649930480000|2022-04-14 10:01:20|7384|7378|7385.5|7379.5|7385.5|7379.5|7384|7378|4
1649930490000|2022-04-14 10:01:30|7386|7380|7386|7380|7386|7380|7385.5|7379.5|0
1649930500000|2022-04-14 10:01:40|7385.5|7379.5|7385.5|7379.5|7386|7380|7385.5|7379.5|0
1649930510000|2022-04-14 10:01:50|7386|7380|7385.5|7379.5|7386|7380|7385.5|7379.5|2
1649930530000|2022-04-14 10:02:10|7385|7379|7385.5|7379.5|7385.5|7379.5|7385|7379|0
1649930540000|2022-04-14 10:02:20|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|7385.5|7379.5|1
1649930550000|2022-04-14 10:02:30|7387|7381|7388|7382|7388|7382|7386.5|7380.5|1
1649930560000|2022-04-14 10:02:40|7388.5|7382.5|7389|7383|7389|7383|7388.5|7382.5|0
1649930570000|2022-04-14 10:02:50|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|7387.5|7381.5|1
1649930580000|2022-04-14 10:03:00|7388|7382|7386.5|7380.5|7388.5|7382.5|7386.5|7380.5|13
1649930590000|2022-04-14 10:03:10|7387|7381|7387.5|7381.5|7387.5|7381.5|7387|7381|0
1649930600000|2022-04-14 10:03:20|7388|7382|7389|7383|7389|7383|7388|7382|0
1649930610000|2022-04-14 10:03:30|7388.5|7382.5|7388|7382|7388.5|7382.5|7388|7382|1
1649930620000|2022-04-14 10:03:40|7387.5|7381.5|7386.5|7380.5|7387.5|7381.5|7386|7380|1
1649930630000|2022-04-14 10:03:50|7387|7381|7387.5|7381.5|7387.5|7381.5|7387|7381|10
1649930640000|2022-04-14 10:04:00|7388|7382|7388|7382|7388|7382|7388|7382|0
1649930650000|2022-04-14 10:04:10|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|1
1649930660000|2022-04-14 10:04:20|7388|7382|7387|7381|7389|7383|7387|7381|7
1649930680000|2022-04-14 10:04:40|7387.5|7381.5|7389.5|7383.5|7389.5|7383.5|7387.5|7381.5|1
1649930690000|2022-04-14 10:04:50|7389|7383|7389|7383|7389.5|7383.5|7389|7383|0
1649930700000|2022-04-14 10:05:00|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|2
1649930710000|2022-04-14 10:05:10|7389|7383|7389|7383|7390.5|7384.5|7389|7383|7
1649930720000|2022-04-14 10:05:20|7389.5|7383.5|7389.5|7383.5|7389.5|7383.5|7389|7383|0
1649930730000|2022-04-14 10:05:30|7389|7383|7389|7383|7389.5|7383.5|7389|7383|0
1649930740000|2022-04-14 10:05:40|7389.5|7383.5|7388.5|7382.5|7389.5|7383.5|7387.5|7381.5|2
1649930750000|2022-04-14 10:05:50|7389|7383|7389|7383|7389|7383|7387|7381|10
1649930760000|2022-04-14 10:06:00|||||||||8
1649930770000|2022-04-14 10:06:10|7388.5|7382.5|7389|7383|7389|7383|7388.5|7382.5|3
1649930780000|2022-04-14 10:06:20|7389.5|7383.5|7389|7383|7389.5|7383.5|7389|7383|0
1649930790000|2022-04-14 10:06:30|7389.5|7383.5|7389|7383|7389.5|7383.5|7389|7383|3
1649930810000|2022-04-14 10:06:50|7389.5|7383.5|7389|7383|7389.5|7383.5|7389|7383|0
1649930820000|2022-04-14 10:07:00|7389.5|7383.5|7389.5|7383.5|7389.5|7383.5|7389.5|7383.5|6
1649930830000|2022-04-14 10:07:10|7389|7383|7389|7383|7390|7384|7389|7383|4
1649930840000|2022-04-14 10:07:20|7389.5|7383.5|7389.5|7383.5|7389.5|7383.5|7389|7383|3
1649930850000|2022-04-14 10:07:30|7389|7383|7389.5|7383.5|7389.5|7383.5|7389|7383|3
1649930860000|2022-04-14 10:07:40|7390|7384|7391|7385|7391|7385|7389|7383|16
1649930870000|2022-04-14 10:07:50|7390.5|7384.5|7391|7385|7391|7385|7390.5|7384.5|10
1649930890000|2022-04-14 10:08:10|7391.5|7385.5|7391|7385|7391.5|7385.5|7391|7385|9
1649930900000|2022-04-14 10:08:20|||||||||8
1649930920000|2022-04-14 10:08:40|||||||||3
1649930940000|2022-04-14 10:09:00|||||||||1
1649930950000|2022-04-14 10:09:10|7390.5|7384.5|7391|7385|7391|7385|7390.5|7384.5|15
1649930960000|2022-04-14 10:09:20|7391.5|7385.5|7390.5|7384.5|7391.5|7385.5|7390.5|7384.5|10
1649930970000|2022-04-14 10:09:30|7391|7385|7390.5|7384.5|7391|7385|7390.5|7384.5|0
1649930980000|2022-04-14 10:09:40|7390|7384|7390.5|7384.5|7391|7385|7390|7384|1
1649930990000|2022-04-14 10:09:50|7391|7385|7390.5|7384.5|7391|7385|7390|7384|0
1649931000000|2022-04-14 10:10:00|7390|7384|7390|7384|7390|7384|7389.5|7383.5|0
1649931010000|2022-04-14 10:10:10|7389.5|7383.5|7390|7384|7390|7384|7389.5|7383.5|0
1649931020000|2022-04-14 10:10:20|7389.5|7383.5|7390|7384|7391|7385|7389.5|7383.5|0
1649931030000|2022-04-14 10:10:30|7390.5|7384.5|7391|7385|7391|7385|7390|7384|4
1649931070000|2022-04-14 10:11:10|7390.5|7384.5|7390|7384|7391|7385|7390|7384|3
1649931080000|2022-04-14 10:11:20|7390.5|7384.5|7390.5|7384.5|7391|7385|7390.5|7384.5|0
1649931090000|2022-04-14 10:11:30|7391|7385|7390.5|7384.5|7391|7385|7390.5|7384.5|0
1649931100000|2022-04-14 10:11:40|7391|7385|7392.5|7386.5|7392.5|7386.5|7390.5|7384.5|1
1649931110000|2022-04-14 10:11:50|7392|7386|7391.5|7385.5|7392.5|7386.5|7391.5|7385.5|0
1649931120000|2022-04-14 10:12:00|7392|7386|7391.5|7385.5|7392|7386|7391.5|7385.5|0
1649931130000|2022-04-14 10:12:10|7392|7386|7391.5|7385.5|7392|7386|7391.5|7385.5|0
1649931140000|2022-04-14 10:12:20|7391|7385|7390|7384|7391|7385|7389.5|7383.5|0
1649931150000|2022-04-14 10:12:30|7389.5|7383.5|7389.5|7383.5|7390|7384|7389.5|7383.5|0
1649931160000|2022-04-14 10:12:40|7390|7384|7390|7384|7390|7384|7388.5|7382.5|0
1649931170000|2022-04-14 10:12:50|7389.5|7383.5|7391|7385|7391|7385|7389|7383|8
1649931180000|2022-04-14 10:13:00|7390.5|7384.5|7391.5|7385.5|7392|7386|7390.5|7384.5|1
1649931190000|2022-04-14 10:13:10|7391|7385|7391.5|7385.5|7391.5|7385.5|7391|7385|0
1649931200000|2022-04-14 10:13:20|7391|7385|7390.5|7384.5|7391|7385|7390.5|7384.5|0
1649931210000|2022-04-14 10:13:30|7390|7384|7390.5|7384.5|7390.5|7384.5|7389.5|7383.5|0
1649931220000|2022-04-14 10:13:40|7390|7384|7390|7384|7390|7384|7390|7384|0
1649931230000|2022-04-14 10:13:50|7389.5|7383.5|7389.5|7383.5|7389.5|7383.5|7389|7383|0
1649931240000|2022-04-14 10:14:00|7389|7383|7389|7383|7389|7383|7389|7383|0
1649931250000|2022-04-14 10:14:10|7390|7384|7390|7384|7390|7384|7390|7384|5
1649931260000|2022-04-14 10:14:20|7389.5|7383.5|7389|7383|7390|7384|7389|7383|7
1649931280000|2022-04-14 10:14:40|7389.5|7383.5|7390|7384|7390|7384|7389.5|7383.5|5
1649931290000|2022-04-14 10:14:50|7389.5|7383.5|7389|7383|7389.5|7383.5|7389|7383|2
1649931300000|2022-04-14 10:15:00|7389.5|7383.5|7388.5|7382.5|7390|7384|7388.5|7382.5|3
1649931310000|2022-04-14 10:15:10|7389|7383|7388.5|7382.5|7389|7383|7388.5|7382.5|1
1649931320000|2022-04-14 10:15:20|7389|7383|7389.5|7383.5|7390|7384|7389|7383|0
1649931330000|2022-04-14 10:15:30|7390|7384|7390|7384|7390.5|7384.5|7389.5|7383.5|0
1649931340000|2022-04-14 10:15:40|7390.5|7384.5|7388|7382|7390.5|7384.5|7388|7382|3
1649931350000|2022-04-14 10:15:50|7388.5|7382.5|7387.5|7381.5|7388.5|7382.5|7387.5|7381.5|0
1649931360000|2022-04-14 10:16:00|7387|7381|7387.5|7381.5|7387.5|7381.5|7387|7381|0
1649931370000|2022-04-14 10:16:10|7387|7381|7387.5|7381.5|7387.5|7381.5|7387|7381|0
1649931380000|2022-04-14 10:16:20|7387|7381|7386.5|7380.5|7387.5|7381.5|7386.5|7380.5|0
1649931390000|2022-04-14 10:16:30|7386|7380|7386.5|7380.5|7386.5|7380.5|7386|7380|0
1649931400000|2022-04-14 10:16:40|7386|7380|7387|7381|7387|7381|7386|7380|0
1649931410000|2022-04-14 10:16:50|7386.5|7380.5|7386.5|7380.5|7387|7381|7386.5|7380.5|0
1649931420000|2022-04-14 10:17:00|7386|7380|7386.5|7380.5|7387|7381|7386|7380|0
1649931430000|2022-04-14 10:17:10|7386|7380|7386.5|7380.5|7387.5|7381.5|7386|7380|3
1649931440000|2022-04-14 10:17:20|7386|7380|7386.5|7380.5|7386.5|7380.5|7386|7380|0
1649931450000|2022-04-14 10:17:30|7387|7381|7386.5|7380.5|7387|7381|7386.5|7380.5|0
1649931460000|2022-04-14 10:17:40|7387|7381|7386.5|7380.5|7387|7381|7386|7380|0
1649931470000|2022-04-14 10:17:50|7387|7381|7386.5|7380.5|7387|7381|7386|7380|0
1649931480000|2022-04-14 10:18:00|7386|7380|7385|7379|7386|7380|7385|7379|0
1649931490000|2022-04-14 10:18:10|7385.5|7379.5|7384.5|7378.5|7385.5|7379.5|7384.5|7378.5|0
1649931500000|2022-04-14 10:18:20|7384|7378|7385|7379|7385|7379|7384|7378|0
1649931510000|2022-04-14 10:18:30|7386|7380|7385.5|7379.5|7386|7380|7385.5|7379.5|3
1649931520000|2022-04-14 10:18:40|7386|7380|7386.5|7380.5|7386.5|7380.5|7386|7380|0
1649931530000|2022-04-14 10:18:50|7386|7380|7386|7380|7386.5|7380.5|7385.5|7379.5|0
1649931540000|2022-04-14 10:19:00|7385.5|7379.5|7386|7380|7386|7380|7385.5|7379.5|0
1649931550000|2022-04-14 10:19:10|7385.5|7379.5|7385.5|7379.5|7385.5|7379.5|7385|7379|0
1649931560000|2022-04-14 10:19:20|7386|7380|7386.5|7380.5|7386.5|7380.5|7385.5|7379.5|0
1649931570000|2022-04-14 10:19:30|7386|7380|7385.5|7379.5|7386|7380|7385|7379|1
1649931590000|2022-04-14 10:19:50|7386|7380|7386.5|7380.5|7386.5|7380.5|7385.5|7379.5|0
1649931600000|2022-04-14 10:20:00|7386|7380|7386.5|7380.5|7386.5|7380.5|7385.5|7379.5|0
1649931610000|2022-04-14 10:20:10|7386|7380|7386|7380|7386.5|7380.5|7386|7380|9
1649931620000|2022-04-14 10:20:20|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|7386|7380|0
1649931630000|2022-04-14 10:20:30|7387|7381|7385|7379|7387|7381|7385|7379|0
1649931640000|2022-04-14 10:20:40|7385.5|7379.5|7386.5|7380.5|7386.5|7380.5|7385.5|7379.5|1
1649931650000|2022-04-14 10:20:50|7387|7381|7387|7381|7387|7381|7387|7381|0
1649931660000|2022-04-14 10:21:00|7387.5|7381.5|7387.5|7381.5|7388|7382|7387.5|7381.5|0
1649931670000|2022-04-14 10:21:10|7387|7381|7386.5|7380.5|7387.5|7381.5|7386.5|7380.5|0
1649931700000|2022-04-14 10:21:40|7387|7381|7387|7381|7387|7381|7386.5|7380.5|0
1649931710000|2022-04-14 10:21:50|7386.5|7380.5|7387.5|7381.5|7387.5|7381.5|7386.5|7380.5|0
1649931720000|2022-04-14 10:22:00|7388|7382|7387.5|7381.5|7388|7382|7387.5|7381.5|1
1649931730000|2022-04-14 10:22:10|7388|7382|7387.5|7381.5|7388|7382|7387.5|7381.5|0
1649931740000|2022-04-14 10:22:20|7388|7382|7386.5|7380.5|7388|7382|7386.5|7380.5|0
1649931750000|2022-04-14 10:22:30|7387|7381|7386.5|7380.5|7387.5|7381.5|7386.5|7380.5|0
1649931760000|2022-04-14 10:22:40|7387|7381|7386.5|7380.5|7387|7381|7386.5|7380.5|0
1649931770000|2022-04-14 10:22:50|7387|7381|7386.5|7380.5|7387|7381|7386|7380|0
1649931780000|2022-04-14 10:23:00|7387|7381|7386|7380|7387|7381|7385|7379|1
1649931790000|2022-04-14 10:23:10|7385.5|7379.5|7384|7378|7385.5|7379.5|7384|7378|1
1649931800000|2022-04-14 10:23:20|7384.5|7378.5|7383.5|7377.5|7384.5|7378.5|7383.5|7377.5|0
1649931810000|2022-04-14 10:23:30|7384|7378|7384|7378|7384|7378|7383|7377|0
1649931820000|2022-04-14 10:23:40|7384.5|7378.5|7385.5|7379.5|7385.5|7379.5|7384.5|7378.5|4
1649931830000|2022-04-14 10:23:50|7386|7380|7385|7379|7386|7380|7385|7379|0
1649931840000|2022-04-14 10:24:00|7384.5|7378.5|7384.5|7378.5|7385|7379|7384.5|7378.5|0
1649931850000|2022-04-14 10:24:10|7385|7379|7384.5|7378.5|7385|7379|7384.5|7378.5|0
1649931860000|2022-04-14 10:24:20|7385|7379|7385.5|7379.5|7385.5|7379.5|7384.5|7378.5|0
1649931870000|2022-04-14 10:24:30|7386|7380|7385.5|7379.5|7386|7380|7385.5|7379.5|1
1649931880000|2022-04-14 10:24:40|7386|7380|7385|7379|7386|7380|7385|7379|2
1649931900000|2022-04-14 10:25:00|7385.5|7379.5|7385.5|7379.5|7386|7380|7385.5|7379.5|4
1649931910000|2022-04-14 10:25:10|7386|7380|7385.5|7379.5|7386|7380|7385.5|7379.5|0
1649931920000|2022-04-14 10:25:20|7385|7379|7385|7379|7386|7380|7385|7379|0
1649931930000|2022-04-14 10:25:30|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|7384|7378|0
1649931940000|2022-04-14 10:25:40|7385|7379|7385|7379|7385|7379|7385|7379|0
1649931950000|2022-04-14 10:25:50|7385.5|7379.5|7385.5|7379.5|7386|7380|7385|7379|0
1649931960000|2022-04-14 10:26:00|7386|7380|7385|7379|7386|7380|7385|7379|2
1649931970000|2022-04-14 10:26:10|7385.5|7379.5|7385|7379|7385.5|7379.5|7385|7379|0
1649931980000|2022-04-14 10:26:20|7384.5|7378.5|7384.5|7378.5|7385|7379|7384.5|7378.5|0
1649931990000|2022-04-14 10:26:30|7385|7379|7384.5|7378.5|7385|7379|7384.5|7378.5|0
1649932000000|2022-04-14 10:26:40|7385|7379|7385.5|7379.5|7386|7380|7385|7379|0
1649932020000|2022-04-14 10:27:00|7386|7380|7385.5|7379.5|7386|7380|7385.5|7379.5|0
1649932030000|2022-04-14 10:27:10|7386|7380|7384.5|7378.5|7386|7380|7384.5|7378.5|0
1649932050000|2022-04-14 10:27:30|7385|7379|7384.5|7378.5|7385|7379|7384|7378|0
1649932060000|2022-04-14 10:27:40|7385|7379|7385|7379|7385.5|7379.5|7384|7378|3
1649932070000|2022-04-14 10:27:50|7385.5|7379.5|7384.5|7378.5|7385.5|7379.5|7384.5|7378.5|0
1649932080000|2022-04-14 10:28:00|7384|7378|7383.5|7377.5|7384|7378|7382.5|7376.5|1
1649932090000|2022-04-14 10:28:10|7384|7378|7383.5|7377.5|7384|7378|7382.5|7376.5|2
1649932100000|2022-04-14 10:28:20|7384|7378|7383.5|7377.5|7384|7378|7383.5|7377.5|0
1649932110000|2022-04-14 10:28:30|7384.5|7378.5|7383.5|7377.5|7384.5|7378.5|7383|7377|21
1649932120000|2022-04-14 10:28:40|7384|7378|7385.5|7379.5|7386.5|7380.5|7383.5|7377.5|24
1649932130000|2022-04-14 10:28:50|7385|7379|7385.5|7379.5|7386|7380|7384|7378|11
1649932140000|2022-04-14 10:29:00|7385|7379|7384.5|7378.5|7385|7379|7384.5|7378.5|0
1649932150000|2022-04-14 10:29:10|7385|7379|7385|7379|7385.5|7379.5|7384.5|7378.5|1
1649932160000|2022-04-14 10:29:20|7384.5|7378.5|7384.5|7378.5|7385|7379|7384.5|7378.5|0
1649932180000|2022-04-14 10:29:40|7385|7379|7384.5|7378.5|7385|7379|7384.5|7378.5|0
1649932190000|2022-04-14 10:29:50|7385|7379|7385.5|7379.5|7385.5|7379.5|7384.5|7378.5|0
1649932200000|2022-04-14 10:30:00|7386|7380|7385.5|7379.5|7386|7380|7385.5|7379.5|2
1649932210000|2022-04-14 10:30:10|7385|7379|7384.5|7378.5|7385|7379|7384.5|7378.5|0
1649932220000|2022-04-14 10:30:20|7384|7378|7385.5|7379.5|7385.5|7379.5|7384|7378|3
1649932230000|2022-04-14 10:30:30|7386|7380|7385.5|7379.5|7386|7380|7385.5|7379.5|1
1649932240000|2022-04-14 10:30:40|7385|7379|7384|7378|7385|7379|7384|7378|5
1649932250000|2022-04-14 10:30:50|7383.5|7377.5|7383.5|7377.5|7384|7378|7383|7377|0
1649932260000|2022-04-14 10:31:00|7384|7378|7383.5|7377.5|7384|7378|7382.5|7376.5|1
1649932270000|2022-04-14 10:31:10|7384|7378|7383.5|7377.5|7384|7378|7383.5|7377.5|0
1649932280000|2022-04-14 10:31:20|7384|7378|7383.5|7377.5|7384|7378|7383.5|7377.5|0
1649932290000|2022-04-14 10:31:30|7383|7377|7383.5|7377.5|7383.5|7377.5|7383|7377|0
1649932310000|2022-04-14 10:31:50|7383|7377|7383.5|7377.5|7383.5|7377.5|7383|7377|0
1649932320000|2022-04-14 10:32:00|7384|7378|7383.5|7377.5|7385|7379|7383|7377|22
1649932330000|2022-04-14 10:32:10|7383|7377|7384.5|7378.5|7384.5|7378.5|7383|7377|4
1649932340000|2022-04-14 10:32:20|7385|7379|7384|7378|7385|7379|7384|7378|0
1649932350000|2022-04-14 10:32:30|7385|7379|7383.5|7377.5|7385|7379|7383|7377|3
1649932360000|2022-04-14 10:32:40|7383|7377|7384|7378|7384|7378|7383|7377|1
1649932370000|2022-04-14 10:32:50|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|0
1649932380000|2022-04-14 10:33:00|7384|7378|7384|7378|7384|7378|7383|7377|1
1649932390000|2022-04-14 10:33:10|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|7383|7377|0
1649932400000|2022-04-14 10:33:20|7383|7377|7383.5|7377.5|7383.5|7377.5|7383|7377|0
1649932410000|2022-04-14 10:33:30|7383|7377|7382.5|7376.5|7383.5|7377.5|7382.5|7376.5|0
1649932420000|2022-04-14 10:33:40|7383|7377|7382|7376|7383|7377|7382|7376|0
1649932430000|2022-04-14 10:33:50|7382.5|7376.5|7381.5|7375.5|7382.5|7376.5|7381.5|7375.5|1
1649932440000|2022-04-14 10:34:00|7381|7375|7381.5|7375.5|7382.5|7376.5|7381|7375|2
1649932450000|2022-04-14 10:34:10|7381|7375|7380|7374|7381|7375|7380|7374|1
1649932460000|2022-04-14 10:34:20|7382|7376|7380.5|7374.5|7382|7376|7380.5|7374.5|21
1649932470000|2022-04-14 10:34:30|7381|7375|7380.5|7374.5|7381|7375|7380.5|7374.5|0
1649932480000|2022-04-14 10:34:40|7380|7374|7380|7374|7380|7374|7380|7374|0
1649932490000|2022-04-14 10:34:50|7381.5|7375.5|7380.5|7374.5|7381.5|7375.5|7380.5|7374.5|3
1649932500000|2022-04-14 10:35:00|7380|7374|7380.5|7374.5|7381|7375|7380|7374|1
1649932510000|2022-04-14 10:35:10|7381|7375|7380.5|7374.5|7381|7375|7380.5|7374.5|0
1649932520000|2022-04-14 10:35:20|7381|7375|7381|7375|7381|7375|7380.5|7374.5|1
1649932530000|2022-04-14 10:35:30|7380.5|7374.5|7380.5|7374.5|7381|7375|7380.5|7374.5|0
1649932540000|2022-04-14 10:35:40|7381|7375|7380.5|7374.5|7381|7375|7380.5|7374.5|0
1649932550000|2022-04-14 10:35:50|7381|7375|7380|7374|7381|7375|7380|7374|0
1649932560000|2022-04-14 10:36:00|7380.5|7374.5|7380.5|7374.5|7381|7375|7380|7374|1
1649932570000|2022-04-14 10:36:10|7380|7374|7380|7374|7380.5|7374.5|7380|7374|0
1649932580000|2022-04-14 10:36:20|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|7380|7374|0
1649932590000|2022-04-14 10:36:30|7381|7375|7381|7375|7381|7375|7380.5|7374.5|0
1649932600000|2022-04-14 10:36:40|7381.5|7375.5|7381|7375|7381.5|7375.5|7381|7375|4
1649932620000|2022-04-14 10:37:00|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|7381|7375|0
1649932630000|2022-04-14 10:37:10|7381|7375|7382.5|7376.5|7383|7377|7381|7375|0
1649932640000|2022-04-14 10:37:20|7383|7377|7383|7377|7383|7377|7382|7376|12
1649932650000|2022-04-14 10:37:30|7382.5|7376.5|7382.5|7376.5|7383|7377|7382|7376|0
1649932660000|2022-04-14 10:37:40|7382|7376|7382.5|7376.5|7383|7377|7382|7376|1
1649932670000|2022-04-14 10:37:50|7383|7377|7382.5|7376.5|7383|7377|7382|7376|0
1649932680000|2022-04-14 10:38:00|7383|7377|7382.5|7376.5|7383|7377|7382|7376|1
1649932690000|2022-04-14 10:38:10|7382|7376|7382|7376|7382|7376|7382|7376|0
1649932700000|2022-04-14 10:38:20|7383|7377|7382.5|7376.5|7383|7377|7382.5|7376.5|3
1649932710000|2022-04-14 10:38:30|7382|7376|7382.5|7376.5|7383|7377|7382|7376|3
1649932720000|2022-04-14 10:38:40|7383|7377|7382.5|7376.5|7383|7377|7382|7376|1
1649932730000|2022-04-14 10:38:50|7382|7376|7382.5|7376.5|7383|7377|7382|7376|0
1649932740000|2022-04-14 10:39:00|7382|7376|7382.5|7376.5|7382.5|7376.5|7381.5|7375.5|1
1649932750000|2022-04-14 10:39:10|7383|7377|7382|7376|7383|7377|7382|7376|0
1649932760000|2022-04-14 10:39:20|7382.5|7376.5|7381.5|7375.5|7382.5|7376.5|7381.5|7375.5|0
1649932770000|2022-04-14 10:39:30|7382|7376|7381.5|7375.5|7382|7376|7381.5|7375.5|0
1649932780000|2022-04-14 10:39:40|7382|7376|7381.5|7375.5|7382|7376|7381.5|7375.5|0
1649932790000|2022-04-14 10:39:50|7382|7376|7381.5|7375.5|7382|7376|7381.5|7375.5|0
1649932800000|2022-04-14 10:40:00|7382|7376|7382|7376|7382|7376|7381|7375|1
1649932810000|2022-04-14 10:40:10|7381.5|7375.5|7381.5|7375.5|7382|7376|7381.5|7375.5|0
1649932820000|2022-04-14 10:40:20|7382|7376|7381|7375|7382|7376|7381|7375|0
1649932830000|2022-04-14 10:40:30|7380.5|7374.5|7382|7376|7382|7376|7380.5|7374.5|0
1649932840000|2022-04-14 10:40:40|7381.5|7375.5|7382.5|7376.5|7383|7377|7381.5|7375.5|0
1649932850000|2022-04-14 10:40:50|7383|7377|7383.5|7377.5|7383.5|7377.5|7383|7377|0
1649932860000|2022-04-14 10:41:00|7384|7378|7383|7377|7384|7378|7383|7377|0
1649932870000|2022-04-14 10:41:10|7383.5|7377.5|7383.5|7377.5|7384|7378|7383|7377|6
1649932880000|2022-04-14 10:41:20|7384|7378|7384|7378|7384|7378|7383.5|7377.5|1
1649932890000|2022-04-14 10:41:30|7383.5|7377.5|7384|7378|7384|7378|7383.5|7377.5|0
1649932900000|2022-04-14 10:41:40|7383.5|7377.5|7384|7378|7384|7378|7383.5|7377.5|0
1649932910000|2022-04-14 10:41:50|7383.5|7377.5|7384|7378|7384|7378|7383.5|7377.5|0
1649932920000|2022-04-14 10:42:00|7384.5|7378.5|7384.5|7378.5|7385|7379|7384|7378|1
1649932930000|2022-04-14 10:42:10|7385|7379|7383.5|7377.5|7385|7379|7383.5|7377.5|1
1649932940000|2022-04-14 10:42:20|7383|7377|7383.5|7377.5|7384|7378|7383|7377|0
1649932950000|2022-04-14 10:42:30|7384|7378|7383.5|7377.5|7384|7378|7383.5|7377.5|0
1649932960000|2022-04-14 10:42:40|7384|7378|7383.5|7377.5|7384|7378|7383|7377|0
1649932970000|2022-04-14 10:42:50|7384|7378|7383.5|7377.5|7384|7378|7383.5|7377.5|0
1649932980000|2022-04-14 10:43:00|7384|7378|7383.5|7377.5|7384|7378|7383|7377|0
1649932990000|2022-04-14 10:43:10|7384|7378|7383.5|7377.5|7384|7378|7383.5|7377.5|1
1649933000000|2022-04-14 10:43:20|7384|7378|7383.5|7377.5|7384|7378|7383.5|7377.5|0
1649933010000|2022-04-14 10:43:30|7384|7378|7383.5|7377.5|7384|7378|7383|7377|0
1649933020000|2022-04-14 10:43:40|7384|7378|7383.5|7377.5|7384|7378|7383|7377|0
1649933040000|2022-04-14 10:44:00|7384|7378|7383.5|7377.5|7384|7378|7383|7377|0
1649933060000|2022-04-14 10:44:20|7384|7378|7383.5|7377.5|7384|7378|7383.5|7377.5|0
1649933070000|2022-04-14 10:44:30|7384|7378|7383.5|7377.5|7384|7378|7383.5|7377.5|0
1649933080000|2022-04-14 10:44:40|7384|7378|7382.5|7376.5|7384|7378|7382.5|7376.5|0
1649933090000|2022-04-14 10:44:50|7383|7377|7383.5|7377.5|7383.5|7377.5|7383|7377|0
1649933100000|2022-04-14 10:45:00|7383|7377|7381.5|7375.5|7383|7377|7381.5|7375.5|0
1649933110000|2022-04-14 10:45:10|7382|7376|7382.5|7376.5|7383|7377|7382|7376|1
1649933120000|2022-04-14 10:45:20|7383|7377|7383.5|7377.5|7383.5|7377.5|7383|7377|0
1649933130000|2022-04-14 10:45:30|7384|7378|7384|7378|7384|7378|7384|7378|0
1649933140000|2022-04-14 10:45:40|7384.5|7378.5|7383|7377|7384.5|7378.5|7383|7377|0
1649933150000|2022-04-14 10:45:50|7383.5|7377.5|7384|7378|7384|7378|7383.5|7377.5|0
1649933160000|2022-04-14 10:46:00|7383|7377|7383.5|7377.5|7383.5|7377.5|7383|7377|1
1649933170000|2022-04-14 10:46:10|7384|7378|7383.5|7377.5|7384|7378|7383.5|7377.5|1
1649933180000|2022-04-14 10:46:20|7383|7377|7383.5|7377.5|7384|7378|7383|7377|0
1649933200000|2022-04-14 10:46:40|7383|7377|7382.5|7376.5|7383|7377|7382.5|7376.5|1
1649933210000|2022-04-14 10:46:50|7383|7377|7384|7378|7384|7378|7383|7377|0
1649933220000|2022-04-14 10:47:00|7383.5|7377.5|7384.5|7378.5|7384.5|7378.5|7383.5|7377.5|0
1649933230000|2022-04-14 10:47:10|7384|7378|7383.5|7377.5|7384|7378|7383.5|7377.5|0
1649933240000|2022-04-14 10:47:20|7383|7377|7380|7374|7383|7377|7380|7374|10
1649933250000|2022-04-14 10:47:30|7379.5|7373.5|7377.5|7371.5|7380|7374|7377.5|7371.5|9
1649933260000|2022-04-14 10:47:40|7377|7371|7378|7372|7378|7372|7377|7371|5
1649933280000|2022-04-14 10:48:00|7379|7373|7378.5|7372.5|7379|7373|7378.5|7372.5|1
1649933290000|2022-04-14 10:48:10|7378|7372|7378.5|7372.5|7378.5|7372.5|7378|7372|0
1649933300000|2022-04-14 10:48:20|7379|7373|7379|7373|7379|7373|7379|7373|0
1649933320000|2022-04-14 10:48:40|7380.5|7374.5|7379.5|7373.5|7380.5|7374.5|7379.5|7373.5|8
1649933350000|2022-04-14 10:49:10|7379|7373|7379|7373|7379.5|7373.5|7379|7373|0
1649933360000|2022-04-14 10:49:20|7378.5|7372.5|7379|7373|7379|7373|7378.5|7372.5|0
1649933370000|2022-04-14 10:49:30|7378.5|7372.5|7379|7373|7379|7373|7378.5|7372.5|0
1649933380000|2022-04-14 10:49:40|7378.5|7372.5|7379|7373|7379|7373|7378.5|7372.5|1
1649933390000|2022-04-14 10:49:50|7378.5|7372.5|7378.5|7372.5|7378.5|7372.5|7378.5|7372.5|0
1649933400000|2022-04-14 10:50:00|7378|7372|7378.5|7372.5|7378.5|7372.5|7378|7372|1
1649933410000|2022-04-14 10:50:10|7378|7372|7378|7372|7378.5|7372.5|7378|7372|2
1649933420000|2022-04-14 10:50:20|7378.5|7372.5|7378|7372|7379|7373|7378|7372|3
1649933430000|2022-04-14 10:50:30|7378.5|7372.5|7378|7372|7378.5|7372.5|7378|7372|0
1649933440000|2022-04-14 10:50:40|7378.5|7372.5|7378|7372|7378.5|7372.5|7378|7372|0
1649933450000|2022-04-14 10:50:50|7378.5|7372.5|7378.5|7372.5|7378.5|7372.5|7378|7372|0
1649933460000|2022-04-14 10:51:00|7378|7372|7378|7372|7378|7372|7378|7372|0
1649933470000|2022-04-14 10:51:10|7378.5|7372.5|7378.5|7372.5|7378.5|7372.5|7378|7372|0
1649933480000|2022-04-14 10:51:20|7378|7372|7378.5|7372.5|7378.5|7372.5|7378|7372|0
1649933490000|2022-04-14 10:51:30|7378|7372|7377.5|7371.5|7378.5|7372.5|7377.5|7371.5|1
1649933500000|2022-04-14 10:51:40|7378|7372|7378.5|7372.5|7379|7373|7378|7372|0
1649933510000|2022-04-14 10:51:50|7379|7373|7379|7373|7379|7373|7378.5|7372.5|0
1649933520000|2022-04-14 10:52:00|7380|7374|7381|7375|7381|7375|7380|7374|6
1649933540000|2022-04-14 10:52:20|7381.5|7375.5|7382.5|7376.5|7382.5|7376.5|7381.5|7375.5|0
1649933550000|2022-04-14 10:52:30|7383|7377|7383.5|7377.5|7384|7378|7383|7377|2
1649933560000|2022-04-14 10:52:40|7384|7378|7383.5|7377.5|7384|7378|7382.5|7376.5|2
1649933580000|2022-04-14 10:53:00|7383|7377|7383|7377|7383.5|7377.5|7382.5|7376.5|1
1649933590000|2022-04-14 10:53:10|7382.5|7376.5|7384.5|7378.5|7385|7379|7382.5|7376.5|0
1649933600000|2022-04-14 10:53:20|7384|7378|7383|7377|7384.5|7378.5|7382.5|7376.5|0
1649933610000|2022-04-14 10:53:30|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|0
1649933620000|2022-04-14 10:53:40|7383|7377|7382|7376|7383.5|7377.5|7382|7376|0
1649933630000|2022-04-14 10:53:50|7381.5|7375.5|7382.5|7376.5|7383|7377|7381.5|7375.5|0
1649933640000|2022-04-14 10:54:00|7383|7377|7383.5|7377.5|7383.5|7377.5|7383|7377|0
1649933650000|2022-04-14 10:54:10|7384|7378|7382.5|7376.5|7384|7378|7382|7376|1
1649933660000|2022-04-14 10:54:20|7383|7377|7383.5|7377.5|7383.5|7377.5|7383|7377|0
1649933680000|2022-04-14 10:54:40|7384|7378|7384|7378|7384|7378|7383.5|7377.5|0
1649933690000|2022-04-14 10:54:50|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|7383.5|7377.5|0
1649933700000|2022-04-14 10:55:00|7384|7378|7384.5|7378.5|7384.5|7378.5|7383.5|7377.5|0
1649933710000|2022-04-14 10:55:10|7384|7378|7383.5|7377.5|7384|7378|7383.5|7377.5|0
1649933720000|2022-04-14 10:55:20|7384|7378|7383.5|7377.5|7384.5|7378.5|7383.5|7377.5|0
1649933730000|2022-04-14 10:55:30|7384|7378|7384|7378|7384.5|7378.5|7383.5|7377.5|0
1649933740000|2022-04-14 10:55:40|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|7383.5|7377.5|0
1649933750000|2022-04-14 10:55:50|7384|7378|7384|7378|7384.5|7378.5|7384|7378|0
1649933760000|2022-04-14 10:56:00|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|7383.5|7377.5|1
1649933770000|2022-04-14 10:56:10|7384|7378|7384.5|7378.5|7384.5|7378.5|7383.5|7377.5|0
1649933790000|2022-04-14 10:56:30|7384|7378|7384.5|7378.5|7384.5|7378.5|7384|7378|0
1649933800000|2022-04-14 10:56:40|7384|7378|7384.5|7378.5|7385|7379|7383.5|7377.5|1
1649933810000|2022-04-14 10:56:50|7384|7378|7384.5|7378.5|7384.5|7378.5|7383.5|7377.5|0
1649933820000|2022-04-14 10:57:00|7385|7379|7385|7379|7385|7379|7384.5|7378.5|3
1649933830000|2022-04-14 10:57:10|7384.5|7378.5|7385|7379|7385|7379|7384.5|7378.5|5
1649933840000|2022-04-14 10:57:20|7385.5|7379.5|7385.5|7379.5|7386|7380|7385.5|7379.5|2
1649933850000|2022-04-14 10:57:30|7385|7379|7385.5|7379.5|7385.5|7379.5|7384.5|7378.5|0
1649933870000|2022-04-14 10:57:50|7386|7380|7385.5|7379.5|7386|7380|7385.5|7379.5|0
1649933880000|2022-04-14 10:58:00|7386|7380|7385.5|7379.5|7386|7380|7384.5|7378.5|0
1649933890000|2022-04-14 10:58:10|7385|7379|7384.5|7378.5|7385|7379|7384.5|7378.5|0
1649933900000|2022-04-14 10:58:20|7384|7378|7384.5|7378.5|7384.5|7378.5|7384|7378|0
1649933910000|2022-04-14 10:58:30|7385|7379|7385.5|7379.5|7385.5|7379.5|7385|7379|0
1649933920000|2022-04-14 10:58:40|7385|7379|7384.5|7378.5|7385|7379|7384|7378|0
1649933930000|2022-04-14 10:58:50|7384|7378|7384|7378|7384.5|7378.5|7383|7377|1
1649933940000|2022-04-14 10:59:00|7383.5|7377.5|7383.5|7377.5|7384.5|7378.5|7383|7377|0
1649933950000|2022-04-14 10:59:10|7384|7378|7384.5|7378.5|7384.5|7378.5|7383.5|7377.5|1
1649933960000|2022-04-14 10:59:20|7384|7378|7383.5|7377.5|7384.5|7378.5|7383.5|7377.5|0
1649933970000|2022-04-14 10:59:30|7384|7378|7384.5|7378.5|7384.5|7378.5|7384|7378|0
1649933990000|2022-04-14 10:59:50|7385|7379|7384.5|7378.5|7385|7379|7384.5|7378.5|0
1649934000000|2022-04-14 11:00:00|7384|7378|7383|7377|7384|7378|7383|7377|0
1649934010000|2022-04-14 11:00:10|7383.5|7377.5|7385|7379|7385|7379|7383.5|7377.5|1
1649934020000|2022-04-14 11:00:20|7385.5|7379.5|7385|7379|7385.5|7379.5|7384.5|7378.5|0
1649934030000|2022-04-14 11:00:30|7385.5|7379.5|7385.5|7379.5|7386|7380|7385.5|7379.5|0
1649934040000|2022-04-14 11:00:40|7386|7380|7386.5|7380.5|7386.5|7380.5|7386|7380|0
1649934050000|2022-04-14 11:00:50|7387|7381|7387.5|7381.5|7387.5|7381.5|7386.5|7380.5|0
1649934060000|2022-04-14 11:01:00|7387|7381|7388|7382|7388|7382|7386.5|7380.5|0
1649934070000|2022-04-14 11:01:10|7387.5|7381.5|7387|7381|7388|7382|7386.5|7380.5|2
1649934080000|2022-04-14 11:01:20|7386.5|7380.5|7386.5|7380.5|7387|7381|7386|7380|0
1649934090000|2022-04-14 11:01:30|7387|7381|7387|7381|7387|7381|7386.5|7380.5|0
1649934100000|2022-04-14 11:01:40|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|7386|7380|1
1649934110000|2022-04-14 11:01:50|7386|7380|7386.5|7380.5|7387|7381|7386|7380|0
1649934120000|2022-04-14 11:02:00|7386|7380|7384.5|7378.5|7386|7380|7384.5|7378.5|2
1649934130000|2022-04-14 11:02:10|7385|7379|7385|7379|7385|7379|7385|7379|0
1649934140000|2022-04-14 11:02:20|7385.5|7379.5|7386|7380|7386|7380|7385.5|7379.5|1
1649934150000|2022-04-14 11:02:30|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|0
1649934160000|2022-04-14 11:02:40|7386|7380|7387|7381|7388|7382|7385.5|7379.5|6
1649934170000|2022-04-14 11:02:50|7387.5|7381.5|7387|7381|7387.5|7381.5|7387|7381|0
1649934180000|2022-04-14 11:03:00|7386.5|7380.5|7388|7382|7388|7382|7386.5|7380.5|3
1649934200000|2022-04-14 11:03:20|7389|7383|7389|7383|7389|7383|7388.5|7382.5|3
1649934210000|2022-04-14 11:03:30|7390|7384|7389.5|7383.5|7390|7384|7389|7383|6
1649934220000|2022-04-14 11:03:40|7389|7383|7390.5|7384.5|7390.5|7384.5|7389|7383|0
1649934230000|2022-04-14 11:03:50|7390|7384|7391|7385|7392|7386|7390|7384|9
1649934240000|2022-04-14 11:04:00|7390.5|7384.5|7392|7386|7392|7386|7390|7384|9
1649934250000|2022-04-14 11:04:10|7391.5|7385.5|7390.5|7384.5|7392|7386|7390.5|7384.5|7
1649934260000|2022-04-14 11:04:20|7390|7384|7390|7384|7391|7385|7389|7383|6
1649934270000|2022-04-14 11:04:30|7390.5|7384.5|7391|7385|7391|7385|7390|7384|1
1649934280000|2022-04-14 11:04:40|7391.5|7385.5|7393|7387|7393|7387|7391|7385|2
1649934290000|2022-04-14 11:04:50|7392.5|7386.5|7391.5|7385.5|7392.5|7386.5|7391.5|7385.5|3
1649934300000|2022-04-14 11:05:00|7392|7386|7390.5|7384.5|7392|7386|7390.5|7384.5|0
1649934310000|2022-04-14 11:05:10|7391|7385|7391.5|7385.5|7392.5|7386.5|7390.5|7384.5|1
1649934320000|2022-04-14 11:05:20|7392|7386|7392|7386|7392|7386|7390.5|7384.5|0
1649934330000|2022-04-14 11:05:30|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|1
1649934340000|2022-04-14 11:05:40|7393|7387|7392|7386|7393|7387|7391.5|7385.5|0
1649934350000|2022-04-14 11:05:50|7391.5|7385.5|7391.5|7385.5|7392|7386|7391|7385|0
1649934360000|2022-04-14 11:06:00|7391|7385|7390.5|7384.5|7392|7386|7390.5|7384.5|1
1649934370000|2022-04-14 11:06:10|7391|7385|7391|7385|7391|7385|7390.5|7384.5|0
1649934380000|2022-04-14 11:06:20|7390|7384|7390.5|7384.5|7390.5|7384.5|7390|7384|3
1649934390000|2022-04-14 11:06:30|7390|7384|7390.5|7384.5|7391|7385|7390|7384|0
1649934410000|2022-04-14 11:06:50|7391|7385|7390.5|7384.5|7391|7385|7390.5|7384.5|0
1649934420000|2022-04-14 11:07:00|7390|7384|7390.5|7384.5|7390.5|7384.5|7389.5|7383.5|1
1649934430000|2022-04-14 11:07:10|7390|7384|7390.5|7384.5|7390.5|7384.5|7389.5|7383.5|0
1649934440000|2022-04-14 11:07:20|7390|7384|7390.5|7384.5|7390.5|7384.5|7390|7384|0
1649934450000|2022-04-14 11:07:30|7390|7384|7390.5|7384.5|7390.5|7384.5|7390|7384|0
1649934460000|2022-04-14 11:07:40|7390|7384|7388.5|7382.5|7390.5|7384.5|7388.5|7382.5|2
1649934470000|2022-04-14 11:07:50|7388|7382|7388.5|7382.5|7388.5|7382.5|7388|7382|0
1649934480000|2022-04-14 11:08:00|7388|7382|7388|7382|7388.5|7382.5|7388|7382|0
1649934490000|2022-04-14 11:08:10|7388.5|7382.5|7388|7382|7388.5|7382.5|7388|7382|0
1649934500000|2022-04-14 11:08:20|7388.5|7382.5|7388|7382|7388.5|7382.5|7388|7382|0
1649934510000|2022-04-14 11:08:30|7388.5|7382.5|7388|7382|7388.5|7382.5|7388|7382|0
1649934520000|2022-04-14 11:08:40|||||||||1
1649934540000|2022-04-14 11:09:00|7387.5|7381.5|7386.5|7380.5|7388|7382|7386.5|7380.5|23
1649934550000|2022-04-14 11:09:10|7386|7380|7386.5|7380.5|7386.5|7380.5|7386|7380|0
1649934560000|2022-04-14 11:09:20|7387|7381|7386.5|7380.5|7387|7381|7386.5|7380.5|0
1649934570000|2022-04-14 11:09:30|7387|7381|7387|7381|7387|7381|7387|7381|0
1649934580000|2022-04-14 11:09:40|7388.5|7382.5|7388.5|7382.5|7389|7383|7388|7382|2
1649934590000|2022-04-14 11:09:50|7388|7382|7387.5|7381.5|7388.5|7382.5|7387|7381|0
1649934600000|2022-04-14 11:10:00|7387|7381|7388.5|7382.5|7388.5|7382.5|7387|7381|1
1649934610000|2022-04-14 11:10:10|7389|7383|7388|7382|7389|7383|7388|7382|1
1649934620000|2022-04-14 11:10:20|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|1
1649934640000|2022-04-14 11:10:40|7388|7382|7388.5|7382.5|7388.5|7382.5|7388|7382|0
1649934660000|2022-04-14 11:11:00|||||||||8
1649934670000|2022-04-14 11:11:10|7389|7383|7389|7383|7389|7383|7389|7383|0
1649934680000|2022-04-14 11:11:20|7389.5|7383.5|7388.5|7382.5|7389.5|7383.5|7388.5|7382.5|1
1649934690000|2022-04-14 11:11:30|7389|7383|7389.5|7383.5|7389.5|7383.5|7389|7383|0
1649934700000|2022-04-14 11:11:40|7390|7384|7390.5|7384.5|7390.5|7384.5|7389.5|7383.5|2
1649934710000|2022-04-14 11:11:50|7390|7384|7390|7384|7391|7385|7390|7384|0
1649934720000|2022-04-14 11:12:00|7390.5|7384.5|7390|7384|7390.5|7384.5|7390|7384|0
1649934730000|2022-04-14 11:12:10|7389.5|7383.5|7389|7383|7389.5|7383.5|7389|7383|2
1649934740000|2022-04-14 11:12:20|7389.5|7383.5|7389.5|7383.5|7389.5|7383.5|7389.5|7383.5|1
1649934750000|2022-04-14 11:12:30|7389|7383|7389|7383|7389|7383|7389|7383|0
1649934770000|2022-04-14 11:12:50|7388.5|7382.5|7388|7382|7388.5|7382.5|7388|7382|1
1649934780000|2022-04-14 11:13:00|7388.5|7382.5|7389.5|7383.5|7389.5|7383.5|7388.5|7382.5|0
1649934800000|2022-04-14 11:13:20|7389|7383|7389.5|7383.5|7389.5|7383.5|7389|7383|1
1649934810000|2022-04-14 11:13:30|7389|7383|7389|7383|7389.5|7383.5|7389|7383|0
1649934820000|2022-04-14 11:13:40|7389.5|7383.5|7390|7384|7390|7384|7389.5|7383.5|0
1649934830000|2022-04-14 11:13:50|7390.5|7384.5|7390|7384|7391|7385|7390|7384|3
1649934840000|2022-04-14 11:14:00|7390.5|7384.5|7390.5|7384.5|7391|7385|7390.5|7384.5|0
1649934850000|2022-04-14 11:14:10|7390|7384|7390|7384|7390.5|7384.5|7390|7384|0
1649934860000|2022-04-14 11:14:20|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|7390|7384|0
1649934870000|2022-04-14 11:14:30|7391|7385|7390.5|7384.5|7391|7385|7390.5|7384.5|0
1649934880000|2022-04-14 11:14:40|7390|7384|7390.5|7384.5|7390.5|7384.5|7390|7384|0
1649934890000|2022-04-14 11:14:50|7390|7384|7388.5|7382.5|7390|7384|7388.5|7382.5|0
1649934900000|2022-04-14 11:15:00|7389|7383|7389.5|7383.5|7390|7384|7389|7383|1
1649934910000|2022-04-14 11:15:10|7389|7383|7389.5|7383.5|7389.5|7383.5|7389|7383|0
1649934920000|2022-04-14 11:15:20|7389|7383|7389.5|7383.5|7389.5|7383.5|7389|7383|0
1649934930000|2022-04-14 11:15:30|7390|7384|7389.5|7383.5|7390.5|7384.5|7389.5|7383.5|0
1649934950000|2022-04-14 11:15:50|7390|7384|7389.5|7383.5|7390|7384|7389|7383|0
1649934960000|2022-04-14 11:16:00|7389|7383|7389.5|7383.5|7389.5|7383.5|7389|7383|0
1649934970000|2022-04-14 11:16:10|7390|7384|7388.5|7382.5|7390|7384|7388|7382|3
1649934980000|2022-04-14 11:16:20|7388|7382|7387.5|7381.5|7388|7382|7387.5|7381.5|0
1649934990000|2022-04-14 11:16:30|7387|7381|7387.5|7381.5|7387.5|7381.5|7387|7381|0
1649935000000|2022-04-14 11:16:40|7387|7381|7387|7381|7387.5|7381.5|7387|7381|0
1649935010000|2022-04-14 11:16:50|7386.5|7380.5|7387|7381|7387.5|7381.5|7386.5|7380.5|0
1649935020000|2022-04-14 11:17:00|7387.5|7381.5|7388|7382|7388|7382|7387.5|7381.5|0
1649935030000|2022-04-14 11:17:10|7387.5|7381.5|7387.5|7381.5|7387.5|7381.5|7387|7381|1
1649935040000|2022-04-14 11:17:20|7387|7381|7387|7381|7387.5|7381.5|7387|7381|0
1649935050000|2022-04-14 11:17:30|7387.5|7381.5|7387.5|7381.5|7388|7382|7387|7381|1
1649935060000|2022-04-14 11:17:40|7387|7381|7387.5|7381.5|7387.5|7381.5|7387|7381|0
1649935070000|2022-04-14 11:17:50|7387|7381|7387|7381|7387.5|7381.5|7387|7381|2
1649935080000|2022-04-14 11:18:00|7387.5|7381.5|7387|7381|7387.5|7381.5|7387|7381|0
1649935090000|2022-04-14 11:18:10|7387.5|7381.5|7387|7381|7387.5|7381.5|7387|7381|0
1649935100000|2022-04-14 11:18:20|7387.5|7381.5|7388|7382|7388|7382|7387|7381|0
1649935110000|2022-04-14 11:18:30|7387.5|7381.5|7387.5|7381.5|7387.5|7381.5|7387|7381|3
1649935120000|2022-04-14 11:18:40|7388|7382|7388|7382|7388|7382|7388|7382|0
1649935130000|2022-04-14 11:18:50|7388.5|7382.5|7388|7382|7388.5|7382.5|7388|7382|0
1649935140000|2022-04-14 11:19:00|7387.5|7381.5|7387.5|7381.5|7387.5|7381.5|7386.5|7380.5|4
1649935150000|2022-04-14 11:19:10|7387|7381|7387.5|7381.5|7387.5|7381.5|7387|7381|0
1649935160000|2022-04-14 11:19:20|7387|7381|7387|7381|7387.5|7381.5|7387|7381|0
1649935170000|2022-04-14 11:19:30|7387.5|7381.5|7387|7381|7387.5|7381.5|7386|7380|4
1649935180000|2022-04-14 11:19:40|7386.5|7380.5|7386.5|7380.5|7387|7381|7386.5|7380.5|0
1649935190000|2022-04-14 11:19:50|7387|7381|7386.5|7380.5|7387|7381|7386.5|7380.5|0
1649935200000|2022-04-14 11:20:00|7386|7380|7385.5|7379.5|7386|7380|7385.5|7379.5|2
1649935210000|2022-04-14 11:20:10|7386|7380|7386|7380|7386|7380|7386|7380|0
1649935220000|2022-04-14 11:20:20|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|1
1649935230000|2022-04-14 11:20:30|7387|7381|7386.5|7380.5|7387|7381|7386|7380|1
1649935240000|2022-04-14 11:20:40|7387|7381|7386.5|7380.5|7387|7381|7386.5|7380.5|0
1649935250000|2022-04-14 11:20:50|7386|7380|7386.5|7380.5|7386.5|7380.5|7386|7380|0
1649935260000|2022-04-14 11:21:00|7386|7380|7385|7379|7386.5|7380.5|7385|7379|0
1649935270000|2022-04-14 11:21:10|7384|7378|7384.5|7378.5|7385|7379|7384|7378|1
1649935280000|2022-04-14 11:21:20|7384|7378|7384|7378|7384.5|7378.5|7384|7378|1
1649935290000|2022-04-14 11:21:30|7384.5|7378.5|7385.5|7379.5|7385.5|7379.5|7384|7378|1
1649935300000|2022-04-14 11:21:40|7385|7379|7385.5|7379.5|7385.5|7379.5|7385|7379|0
1649935310000|2022-04-14 11:21:50|7385|7379|7385.5|7379.5|7385.5|7379.5|7385|7379|0
1649935320000|2022-04-14 11:22:00|7386|7380|7386.5|7380.5|7387|7381|7386|7380|3
1649935330000|2022-04-14 11:22:10|7387|7381|7387.5|7381.5|7387.5|7381.5|7386.5|7380.5|0
1649935340000|2022-04-14 11:22:20|7387|7381|7386.5|7380.5|7388|7382|7386.5|7380.5|2
1649935350000|2022-04-14 11:22:30|7386|7380|7386.5|7380.5|7386.5|7380.5|7386|7380|0
1649935370000|2022-04-14 11:22:50|7386|7380|7385.5|7379.5|7386|7380|7385.5|7379.5|0
1649935380000|2022-04-14 11:23:00|7385|7379|7385|7379|7385.5|7379.5|7385|7379|1
1649935390000|2022-04-14 11:23:10|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|0
1649935410000|2022-04-14 11:23:30|7384|7378|7384|7378|7384.5|7378.5|7383.5|7377.5|4
1649935430000|2022-04-14 11:23:50|7383.5|7377.5|7383|7377|7384|7378|7383|7377|1
1649935440000|2022-04-14 11:24:00|7382.5|7376.5|7382.5|7376.5|7383|7377|7382|7376|2
1649935450000|2022-04-14 11:24:10|7383|7377|7383|7377|7383|7377|7383|7377|0
1649935460000|2022-04-14 11:24:20|7383.5|7377.5|7383.5|7377.5|7384|7378|7383.5|7377.5|1
1649935470000|2022-04-14 11:24:30|7383|7377|7383.5|7377.5|7383.5|7377.5|7383|7377|0
1649935480000|2022-04-14 11:24:40|7383|7377|7382.5|7376.5|7383|7377|7382.5|7376.5|9
1649935500000|2022-04-14 11:25:00|7383|7377|7382.5|7376.5|7383|7377|7382|7376|0
1649935510000|2022-04-14 11:25:10|7382|7376|7382.5|7376.5|7382.5|7376.5|7382|7376|1
1649935520000|2022-04-14 11:25:20|7383|7377|7382.5|7376.5|7383|7377|7382.5|7376.5|0
1649935530000|2022-04-14 11:25:30|7383|7377|7382.5|7376.5|7383|7377|7382.5|7376.5|0
1649935540000|2022-04-14 11:25:40|7382|7376|7382|7376|7382|7376|7382|7376|0
1649935560000|2022-04-14 11:26:00|||||||||1
1649935580000|2022-04-14 11:26:20|7383|7377|7383|7377|7383|7377|7383|7377|3
1649935600000|2022-04-14 11:26:40|7382.5|7376.5|7382.5|7376.5|7382.5|7376.5|7382|7376|0
1649935610000|2022-04-14 11:26:50|7382|7376|7383|7377|7383|7377|7382|7376|0
1649935620000|2022-04-14 11:27:00|7382.5|7376.5|7382.5|7376.5|7383|7377|7382.5|7376.5|0
1649935630000|2022-04-14 11:27:10|7383|7377|7382.5|7376.5|7383|7377|7382.5|7376.5|0
1649935640000|2022-04-14 11:27:20|7383|7377|7382.5|7376.5|7383|7377|7382.5|7376.5|0
1649935650000|2022-04-14 11:27:30|7383|7377|7383|7377|7383|7377|7383|7377|0
1649935660000|2022-04-14 11:27:40|7384|7378|7383.5|7377.5|7384|7378|7383.5|7377.5|1
1649935670000|2022-04-14 11:27:50|7384|7378|7384.5|7378.5|7384.5|7378.5|7383.5|7377.5|0
1649935680000|2022-04-14 11:28:00|7385|7379|7384.5|7378.5|7385|7379|7384|7378|1
1649935690000|2022-04-14 11:28:10|7384|7378|7384.5|7378.5|7384.5|7378.5|7384|7378|0
1649935700000|2022-04-14 11:28:20|7384|7378|7384.5|7378.5|7384.5|7378.5|7384|7378|0
1649935710000|2022-04-14 11:28:30|7384|7378|7384|7378|7384.5|7378.5|7384|7378|0
1649935720000|2022-04-14 11:28:40|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|0
1649935730000|2022-04-14 11:28:50|7383|7377|7382|7376|7383|7377|7382|7376|0
1649935740000|2022-04-14 11:29:00|7382.5|7376.5|7382.5|7376.5|7383|7377|7382|7376|2
1649935750000|2022-04-14 11:29:10|7383|7377|7383|7377|7383|7377|7382.5|7376.5|0
1649935760000|2022-04-14 11:29:20|7382.5|7376.5|7382|7376|7382.5|7376.5|7382|7376|3
1649935790000|2022-04-14 11:29:50|7381|7375|7381|7375|7381|7375|7380|7374|10
1649935800000|2022-04-14 11:30:00|7382|7376|7380.5|7374.5|7382|7376|7380.5|7374.5|4
1649935810000|2022-04-14 11:30:10|7380|7374|7380.5|7374.5|7380.5|7374.5|7380|7374|1
1649935820000|2022-04-14 11:30:20|7381|7375|7382.5|7376.5|7383|7377|7381|7375|1
1649935830000|2022-04-14 11:30:30|7383|7377|7382.5|7376.5|7383|7377|7382.5|7376.5|1
1649935840000|2022-04-14 11:30:40|7382|7376|7381.5|7375.5|7382|7376|7381|7375|2
1649935850000|2022-04-14 11:30:50|7382|7376|7381.5|7375.5|7382|7376|7381|7375|0
1649935860000|2022-04-14 11:31:00|7382|7376|7383.5|7377.5|7383.5|7377.5|7382|7376|0
1649935870000|2022-04-14 11:31:10|7384|7378|7383|7377|7384|7378|7383|7377|0
1649935880000|2022-04-14 11:31:20|7382.5|7376.5|7383|7377|7383|7377|7382.5|7376.5|0
1649935890000|2022-04-14 11:31:30|7382.5|7376.5|7382.5|7376.5|7383|7377|7382.5|7376.5|0
1649935900000|2022-04-14 11:31:40|7383|7377|7383.5|7377.5|7384|7378|7383|7377|0
1649935910000|2022-04-14 11:31:50|7383|7377|7383.5|7377.5|7383.5|7377.5|7383|7377|0
1649935920000|2022-04-14 11:32:00|7384|7378|7383.5|7377.5|7384|7378|7383|7377|2
1649935930000|2022-04-14 11:32:10|7384|7378|7384.5|7378.5|7384.5|7378.5|7384|7378|0
1649935940000|2022-04-14 11:32:20|7384|7378|7383.5|7377.5|7384.5|7378.5|7383|7377|0
1649935950000|2022-04-14 11:32:30|7383|7377|7383.5|7377.5|7383.5|7377.5|7383|7377|0
1649935960000|2022-04-14 11:32:40|7383|7377|7384.5|7378.5|7385|7379|7383|7377|0
1649935970000|2022-04-14 11:32:50|7385|7379|7385|7379|7385|7379|7384.5|7378.5|0
1649935980000|2022-04-14 11:33:00|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|7384|7378|3
1649935990000|2022-04-14 11:33:10|7384|7378|7383.5|7377.5|7384|7378|7383|7377|0
1649936000000|2022-04-14 11:33:20|||||||||1
1649936010000|2022-04-14 11:33:30|7383|7377|7382.5|7376.5|7383|7377|7382.5|7376.5|1
1649936020000|2022-04-14 11:33:40|7383|7377|7384|7378|7384|7378|7383|7377|1
1649936030000|2022-04-14 11:33:50|7383.5|7377.5|7383.5|7377.5|7384|7378|7383|7377|0
1649936040000|2022-04-14 11:34:00|7383|7377|7383.5|7377.5|7383.5|7377.5|7382.5|7376.5|1
1649936050000|2022-04-14 11:34:10|7384|7378|7383.5|7377.5|7384.5|7378.5|7383|7377|0
1649936060000|2022-04-14 11:34:20|7383|7377|7383.5|7377.5|7383.5|7377.5|7383|7377|0
1649936070000|2022-04-14 11:34:30|7383|7377|7383.5|7377.5|7383.5|7377.5|7383|7377|0
1649936080000|2022-04-14 11:34:40|7384|7378|7384|7378|7384|7378|7383.5|7377.5|3
1649936090000|2022-04-14 11:34:50|7383.5|7377.5|7384|7378|7384|7378|7383|7377|4
1649936100000|2022-04-14 11:35:00|7384.5|7378.5|7383|7377|7384.5|7378.5|7382.5|7376.5|3
1649936110000|2022-04-14 11:35:10|7382.5|7376.5|7382.5|7376.5|7383|7377|7382|7376|0
1649936120000|2022-04-14 11:35:20|7382|7376|7382.5|7376.5|7382.5|7376.5|7382|7376|0
1649936130000|2022-04-14 11:35:30|7383|7377|7382.5|7376.5|7383|7377|7382.5|7376.5|3
1649936140000|2022-04-14 11:35:40|7383|7377|7383.5|7377.5|7384|7378|7382.5|7376.5|0
1649936150000|2022-04-14 11:35:50|7384|7378|7383.5|7377.5|7384|7378|7383.5|7377.5|0
1649936160000|2022-04-14 11:36:00|7384|7378|7385|7379|7385|7379|7383.5|7377.5|0
1649936170000|2022-04-14 11:36:10|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|7383|7377|0
1649936180000|2022-04-14 11:36:20|7385|7379|7384.5|7378.5|7385|7379|7384|7378|0
1649936190000|2022-04-14 11:36:30|7385|7379|7385.5|7379.5|7385.5|7379.5|7385|7379|0
1649936200000|2022-04-14 11:36:40|7385|7379|7385.5|7379.5|7385.5|7379.5|7384.5|7378.5|0
1649936210000|2022-04-14 11:36:50|7385|7379|7384.5|7378.5|7385|7379|7384.5|7378.5|0
1649936220000|2022-04-14 11:37:00|7385|7379|7384.5|7378.5|7385|7379|7384|7378|0
1649936230000|2022-04-14 11:37:10|7384|7378|7384|7378|7384.5|7378.5|7383.5|7377.5|1
1649936240000|2022-04-14 11:37:20|7384.5|7378.5|7385|7379|7385|7379|7383.5|7377.5|0
1649936250000|2022-04-14 11:37:30|7384.5|7378.5|7385|7379|7385|7379|7384.5|7378.5|0
1649936260000|2022-04-14 11:37:40|7384.5|7378.5|7386|7380|7386|7380|7384.5|7378.5|0
1649936270000|2022-04-14 11:37:50|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|0
1649936280000|2022-04-14 11:38:00|7386|7380|7384|7378|7386|7380|7384|7378|4
1649936290000|2022-04-14 11:38:10|7384.5|7378.5|7384.5|7378.5|7385|7379|7384.5|7378.5|6
1649936300000|2022-04-14 11:38:20|7385|7379|7386.5|7380.5|7386.5|7380.5|7385|7379|1
1649936310000|2022-04-14 11:38:30|7387|7381|7386|7380|7387|7381|7386|7380|0
1649936320000|2022-04-14 11:38:40|7385.5|7379.5|7386.5|7380.5|7386.5|7380.5|7385.5|7379.5|0
1649936330000|2022-04-14 11:38:50|7386|7380|7386.5|7380.5|7386.5|7380.5|7385.5|7379.5|0
1649936340000|2022-04-14 11:39:00|7387|7381|7386.5|7380.5|7387|7381|7386|7380|0
1649936350000|2022-04-14 11:39:10|7387|7381|7386.5|7380.5|7387|7381|7386.5|7380.5|0
1649936360000|2022-04-14 11:39:20|7388.5|7382.5|7389|7383|7389|7383|7388.5|7382.5|10
1649936380000|2022-04-14 11:39:40|7389.5|7383.5|7389.5|7383.5|7389.5|7383.5|7389.5|7383.5|0
1649936390000|2022-04-14 11:39:50|7390|7384|7390.5|7384.5|7390.5|7384.5|7390|7384|1
1649936400000|2022-04-14 11:40:00|7391|7385|7391|7385|7391.5|7385.5|7391|7385|4
1649936410000|2022-04-14 11:40:10|7391.5|7385.5|7390.5|7384.5|7391.5|7385.5|7390.5|7384.5|1
1649936430000|2022-04-14 11:40:30|7391|7385|7390.5|7384.5|7391|7385|7390.5|7384.5|0
1649936440000|2022-04-14 11:40:40|7391|7385|7391|7385|7391|7385|7391|7385|0
1649936450000|2022-04-14 11:40:50|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|0
1649936460000|2022-04-14 11:41:00|7390|7384|7388.5|7382.5|7390|7384|7388.5|7382.5|12
1649936520000|2022-04-14 11:42:00|7388|7382|7388.5|7382.5|7388.5|7382.5|7388|7382|0
1649936580000|2022-04-14 11:43:00|7389|7383|7389|7383|7389|7383|7389|7383|0
1649936600000|2022-04-14 11:43:20|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|3
1649936610000|2022-04-14 11:43:30|7389|7383|7388.5|7382.5|7389|7383|7388.5|7382.5|1
1649936620000|2022-04-14 11:43:40|7388|7382|7387.5|7381.5|7388|7382|7387|7381|16
1649936630000|2022-04-14 11:43:50|7388|7382|7389|7383|7389.5|7383.5|7388|7382|5
1649936640000|2022-04-14 11:44:00|7390|7384|7389|7383|7391|7385|7387.5|7381.5|20
1649936650000|2022-04-14 11:44:10|7390|7384|7394|7388|7394|7388|7389|7383|17
1649936660000|2022-04-14 11:44:20|7395|7389|7390.5|7384.5|7395|7389|7390.5|7384.5|26
1649936670000|2022-04-14 11:44:30|7391|7385|7390.5|7384.5|7391|7385|7390.5|7384.5|0
1649936680000|2022-04-14 11:44:40|7391.5|7385.5|7392.5|7386.5|7392.5|7386.5|7390.5|7384.5|9
1649936690000|2022-04-14 11:44:50|7392|7386|7391.5|7385.5|7392|7386|7391.5|7385.5|0
1649936700000|2022-04-14 11:45:00|7391|7385|7391|7385|7391|7385|7391|7385|0
1649936710000|2022-04-14 11:45:10|7390.5|7384.5|7391|7385|7391|7385|7390.5|7384.5|0
1649936720000|2022-04-14 11:45:20|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|0
1649936740000|2022-04-14 11:45:40|7391|7385|7393.5|7387.5|7393.5|7387.5|7391|7385|1
1649936750000|2022-04-14 11:45:50|7394|7388|7394|7388|7394.5|7388.5|7394|7388|0
1649936760000|2022-04-14 11:46:00|7393.5|7387.5|7393.5|7387.5|7396.5|7390.5|7393|7387|17
1649936770000|2022-04-14 11:46:10|7394|7388|7393|7387|7394|7388|7392|7386|3
1649936780000|2022-04-14 11:46:20|7392.5|7386.5|7393|7387|7393|7387|7392|7386|1
1649936790000|2022-04-14 11:46:30|7392.5|7386.5|7391.5|7385.5|7392.5|7386.5|7391.5|7385.5|1
1649936800000|2022-04-14 11:46:40|7391|7385|7391.5|7385.5|7391.5|7385.5|7390.5|7384.5|2
1649936820000|2022-04-14 11:47:00|7391|7385|7394.5|7388.5|7394.5|7388.5|7391|7385|15
1649936830000|2022-04-14 11:47:10|7394|7388|7394|7388|7394.5|7388.5|7393.5|7387.5|2
1649936850000|2022-04-14 11:47:30|7393.5|7387.5|7393.5|7387.5|7393.5|7387.5|7393.5|7387.5|0
1649936860000|2022-04-14 11:47:40|7393|7387|7392.5|7386.5|7393.5|7387.5|7392|7386|2
1649936870000|2022-04-14 11:47:50|7392|7386|7391.5|7385.5|7392|7386|7390.5|7384.5|0
1649936880000|2022-04-14 11:48:00|7392|7386|7392|7386|7392.5|7386.5|7391|7385|6
1649936890000|2022-04-14 11:48:10|7391.5|7385.5|7390.5|7384.5|7392|7386|7390.5|7384.5|0
1649936900000|2022-04-14 11:48:20|7391|7385|7389.5|7383.5|7391.5|7385.5|7389.5|7383.5|0
1649936930000|2022-04-14 11:48:50|7390|7384|7389.5|7383.5|7390|7384|7389|7383|1
1649936940000|2022-04-14 11:49:00|7389|7383|7388.5|7382.5|7390|7384|7388|7382|1
1649936950000|2022-04-14 11:49:10|7388|7382|7388.5|7382.5|7388.5|7382.5|7388|7382|0
1649936960000|2022-04-14 11:49:20|7389|7383|7388.5|7382.5|7389.5|7383.5|7388.5|7382.5|0
1649936970000|2022-04-14 11:49:30|7388|7382|7386.5|7380.5|7388|7382|7386.5|7380.5|2
1649936980000|2022-04-14 11:49:40|7387|7381|7388|7382|7388|7382|7387|7381|3
1649936990000|2022-04-14 11:49:50|7387.5|7381.5|7387.5|7381.5|7388|7382|7387.5|7381.5|0
1649937000000|2022-04-14 11:50:00|7388|7382|7386|7380|7388|7382|7386|7380|2
1649937010000|2022-04-14 11:50:10|7385.5|7379.5|7385.5|7379.5|7385.5|7379.5|7385|7379|4
1649937020000|2022-04-14 11:50:20|7385|7379|7385|7379|7385.5|7379.5|7384.5|7378.5|0
1649937030000|2022-04-14 11:50:30|7385.5|7379.5|7384|7378|7385.5|7379.5|7384|7378|4
1649937040000|2022-04-14 11:50:40|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|0
1649937050000|2022-04-14 11:50:50|7383|7377|7383|7377|7383|7377|7382.5|7376.5|2
1649937060000|2022-04-14 11:51:00|7383.5|7377.5|7384|7378|7384|7378|7382.5|7376.5|4
1649937070000|2022-04-14 11:51:10|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|1
1649937080000|2022-04-14 11:51:20|7384|7378|7385.5|7379.5|7385.5|7379.5|7384|7378|14
1649937090000|2022-04-14 11:51:30|7385|7379|7385|7379|7385|7379|7385|7379|0
1649937100000|2022-04-14 11:51:40|7385.5|7379.5|7386|7380|7386|7380|7384.5|7378.5|3
1649937110000|2022-04-14 11:51:50|7385.5|7379.5|7381.5|7375.5|7385.5|7379.5|7381|7375|4
1649937120000|2022-04-14 11:52:00|7381|7375|7380.5|7374.5|7382.5|7376.5|7380|7374|12
1649937130000|2022-04-14 11:52:10|7380|7374|7380|7374|7380.5|7374.5|7380|7374|2
1649937140000|2022-04-14 11:52:20|7379.5|7373.5|7377|7371|7379.5|7373.5|7377|7371|6
1649937150000|2022-04-14 11:52:30|7376|7370|7375.5|7369.5|7376|7370|7375.5|7369.5|6
1649937160000|2022-04-14 11:52:40|7375|7369|7376|7370|7376|7370|7375|7369|13
1649937170000|2022-04-14 11:52:50|7376.5|7370.5|7376.5|7370.5|7376.5|7370.5|7376|7370|4
1649937180000|2022-04-14 11:53:00|7376|7370|7375.5|7369.5|7376|7370|7375.5|7369.5|1
1649937190000|2022-04-14 11:53:10|7375|7369|7376|7370|7377|7371|7375|7369|6
1649937200000|2022-04-14 11:53:20|7375.5|7369.5|7375.5|7369.5|7375.5|7369.5|7375.5|7369.5|0
1649937210000|2022-04-14 11:53:30|7375|7369|7375|7369|7375|7369|7375|7369|0
1649937220000|2022-04-14 11:53:40|7374.5|7368.5|7375|7369|7376|7370|7374.5|7368.5|19
1649937230000|2022-04-14 11:53:50|7375.5|7369.5|7374|7368|7375.5|7369.5|7374|7368|4
1649937240000|2022-04-14 11:54:00|7373|7367|7373.5|7367.5|7373.5|7367.5|7373|7367|2
1649937250000|2022-04-14 11:54:10|7374|7368|7374|7368|7374|7368|7374|7368|7
1649937260000|2022-04-14 11:54:20|7374.5|7368.5|7375.5|7369.5|7375.5|7369.5|7374.5|7368.5|0
1649937270000|2022-04-14 11:54:30|7376|7370|7375.5|7369.5|7377|7371|7375.5|7369.5|0
1649937280000|2022-04-14 11:54:40|7376|7370|7375.5|7369.5|7376|7370|7375.5|7369.5|0
1649937290000|2022-04-14 11:54:50|7375|7369|7374.5|7368.5|7375|7369|7374.5|7368.5|3
1649937300000|2022-04-14 11:55:00|7374|7368|7373.5|7367.5|7374|7368|7373|7367|1
1649937310000|2022-04-14 11:55:10|7374|7368|7373|7367|7374|7368|7372.5|7366.5|4
1649937320000|2022-04-14 11:55:20|7373.5|7367.5|7374.5|7368.5|7374.5|7368.5|7373.5|7367.5|1
1649937330000|2022-04-14 11:55:30|7375|7369|7374.5|7368.5|7375|7369|7374.5|7368.5|1
1649937340000|2022-04-14 11:55:40|7375|7369|7375.5|7369.5|7376.5|7370.5|7375|7369|0
1649937350000|2022-04-14 11:55:50|7376|7370|7376.5|7370.5|7377|7371|7376|7370|0
1649937360000|2022-04-14 11:56:00|7377|7371|7377|7371|7377.5|7371.5|7376.5|7370.5|0
1649937370000|2022-04-14 11:56:10|7376.5|7370.5|7376.5|7370.5|7377.5|7371.5|7376.5|7370.5|0
1649937380000|2022-04-14 11:56:20|7377|7371|7375.5|7369.5|7377.5|7371.5|7375.5|7369.5|4
1649937390000|2022-04-14 11:56:30|7375|7369|7375.5|7369.5|7375.5|7369.5|7375|7369|0
1649937400000|2022-04-14 11:56:40|7376.5|7370.5|7375.5|7369.5|7376.5|7370.5|7375.5|7369.5|1
1649937410000|2022-04-14 11:56:50|7376|7370|7376.5|7370.5|7377|7371|7376|7370|0
1649937420000|2022-04-14 11:57:00|7377|7371|7375.5|7369.5|7377.5|7371.5|7375.5|7369.5|4
1649937430000|2022-04-14 11:57:10|7376|7370|7376.5|7370.5|7376.5|7370.5|7375.5|7369.5|1
1649937440000|2022-04-14 11:57:20|7377|7371|7377.5|7371.5|7377.5|7371.5|7376.5|7370.5|0
1649937450000|2022-04-14 11:57:30|7377|7371|7376.5|7370.5|7377|7371|7376.5|7370.5|0
1649937460000|2022-04-14 11:57:40|7377|7371|7376.5|7370.5|7378|7372|7376.5|7370.5|0
1649937470000|2022-04-14 11:57:50|7377|7371|7377.5|7371.5|7377.5|7371.5|7377|7371|0
1649937480000|2022-04-14 11:58:00|7377|7371|7376.5|7370.5|7377|7371|7376.5|7370.5|2
1649937500000|2022-04-14 11:58:20|7376|7370|7376.5|7370.5|7376.5|7370.5|7375.5|7369.5|0
1649937510000|2022-04-14 11:58:30|7376|7370|7376|7370|7376.5|7370.5|7375.5|7369.5|0
1649937520000|2022-04-14 11:58:40|7375.5|7369.5|7376|7370|7376|7370|7375.5|7369.5|0
1649937530000|2022-04-14 11:58:50|7375.5|7369.5|7374|7368|7375.5|7369.5|7374|7368|0
1649937540000|2022-04-14 11:59:00|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|7373|7367|3
1649937550000|2022-04-14 11:59:10|7374|7368|7373.5|7367.5|7374|7368|7373.5|7367.5|0
1649937560000|2022-04-14 11:59:20|7373|7367|7373|7367|7373.5|7367.5|7373|7367|1
1649937570000|2022-04-14 11:59:30|7372.5|7366.5|7372.5|7366.5|7373|7367|7372|7366|2
1649937580000|2022-04-14 11:59:40|7373|7367|7373.5|7367.5|7373.5|7367.5|7372.5|7366.5|1
1649937590000|2022-04-14 11:59:50|7374|7368|7374.5|7368.5|7374.5|7368.5|7373.5|7367.5|0
1649937600000|2022-04-14 12:00:00|7374|7368|7372.5|7366.5|7374|7368|7372|7366|2
1649937610000|2022-04-14 12:00:10|7373|7367|7373.5|7367.5|7373.5|7367.5|7373|7367|0
1649937620000|2022-04-14 12:00:20|7374|7368|7375.5|7369.5|7376|7370|7374|7368|0
1649937630000|2022-04-14 12:00:30|7376|7370|7376.5|7370.5|7376.5|7370.5|7375.5|7369.5|0
1649937640000|2022-04-14 12:00:40|7377|7371|7376.5|7370.5|7377|7371|7376.5|7370.5|0
1649937650000|2022-04-14 12:00:50|7376|7370|7376.5|7370.5|7376.5|7370.5|7376|7370|0
1649937660000|2022-04-14 12:01:00|7377|7371|7376.5|7370.5|7377|7371|7375.5|7369.5|3
1649937670000|2022-04-14 12:01:10|7376|7370|7376.5|7370.5|7376.5|7370.5|7375.5|7369.5|0
1649937680000|2022-04-14 12:01:20|7377|7371|7376.5|7370.5|7377.5|7371.5|7376|7370|0
1649937690000|2022-04-14 12:01:30|7377|7371|7377.5|7371.5|7377.5|7371.5|7377|7371|0
1649937700000|2022-04-14 12:01:40|7377|7371|7376.5|7370.5|7377.5|7371.5|7376|7370|0
1649937710000|2022-04-14 12:01:50|7376|7370|7374|7368|7376.5|7370.5|7374|7368|9
1649937720000|2022-04-14 12:02:00|7374.5|7368.5|7374|7368|7374.5|7368.5|7373.5|7367.5|23
1649937730000|2022-04-14 12:02:10|7373.5|7367.5|7372|7366|7373.5|7367.5|7372|7366|35
1649937740000|2022-04-14 12:02:20|7372.5|7366.5|7372|7366|7372.5|7366.5|7372|7366|11
1649937760000|2022-04-14 12:02:40|7373.5|7367.5|7372|7366|7373.5|7367.5|7372|7366|14
1649937770000|2022-04-14 12:02:50|7371|7365|7371|7365|7372|7366|7371|7365|32
1649937780000|2022-04-14 12:03:00|||||||||10
1649937800000|2022-04-14 12:03:20|7370|7364|7370|7364|7370|7364|7370|7364|32
1649937810000|2022-04-14 12:03:30|||||||||1
1649937830000|2022-04-14 12:03:50|7371|7365|7371|7365|7371|7365|7371|7365|4
1649937840000|2022-04-14 12:04:00|7370.5|7364.5|7371|7365|7371|7365|7370.5|7364.5|1
1649937860000|2022-04-14 12:04:20|7370.5|7364.5|7369|7363|7371|7365|7369|7363|46
1649937870000|2022-04-14 12:04:30|7369.5|7363.5|7369|7363|7369.5|7363.5|7369|7363|3
1649937880000|2022-04-14 12:04:40|7369.5|7363.5|7369.5|7363.5|7369.5|7363.5|7369.5|7363.5|2
1649937890000|2022-04-14 12:04:50|7369|7363|7369|7363|7369|7363|7369|7363|0
1649937900000|2022-04-14 12:05:00|7369.5|7363.5|7368|7362|7370.5|7364.5|7368|7362|39
1649937920000|2022-04-14 12:05:20|7369|7363|7370.5|7364.5|7370.5|7364.5|7369|7363|5
1649937930000|2022-04-14 12:05:30|7370|7364|7370.5|7364.5|7371|7365|7370|7364|1
1649937940000|2022-04-14 12:05:40|7370|7364|7370.5|7364.5|7370.5|7364.5|7370|7364|0
1649937950000|2022-04-14 12:05:50|7371|7365|7371|7365|7371|7365|7370.5|7364.5|5
1649937960000|2022-04-14 12:06:00|7371.5|7365.5|7372|7366|7372.5|7366.5|7371.5|7365.5|3
1649937970000|2022-04-14 12:06:10|7372.5|7366.5|7372.5|7366.5|7374.5|7368.5|7372.5|7366.5|7
1649937980000|2022-04-14 12:06:20|7372|7366|7372|7366|7372.5|7366.5|7372|7366|0
1649937990000|2022-04-14 12:06:30|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|7372|7366|2
1649938000000|2022-04-14 12:06:40|7373|7367|7371.5|7365.5|7373|7367|7371.5|7365.5|2
1649938010000|2022-04-14 12:06:50|7371|7365|7371.5|7365.5|7371.5|7365.5|7371|7365|0
1649938020000|2022-04-14 12:07:00|7372|7366|7371.5|7365.5|7372|7366|7371|7365|5
1649938030000|2022-04-14 12:07:10|7372|7366|7372.5|7366.5|7372.5|7366.5|7372|7366|0
1649938040000|2022-04-14 12:07:20|7373|7367|7372.5|7366.5|7373|7367|7372.5|7366.5|0
1649938050000|2022-04-14 12:07:30|7373|7367|7373.5|7367.5|7373.5|7367.5|7373|7367|0
1649938060000|2022-04-14 12:07:40|7374|7368|7372.5|7366.5|7374|7368|7372.5|7366.5|1
1649938070000|2022-04-14 12:07:50|7373|7367|7374.5|7368.5|7374.5|7368.5|7373|7367|2
1649938080000|2022-04-14 12:08:00|7374|7368|7373|7367|7374|7368|7373|7367|13
1649938090000|2022-04-14 12:08:10|7373.5|7367.5|7374.5|7368.5|7374.5|7368.5|7373.5|7367.5|3
1649938100000|2022-04-14 12:08:20|7375|7369|7373.5|7367.5|7375|7369|7373.5|7367.5|3
1649938110000|2022-04-14 12:08:30|7374|7368|7374|7368|7374.5|7368.5|7374|7368|0
1649938120000|2022-04-14 12:08:40|7373.5|7367.5|7374.5|7368.5|7374.5|7368.5|7373.5|7367.5|2
1649938130000|2022-04-14 12:08:50|7374|7368|7373.5|7367.5|7374|7368|7373.5|7367.5|3
1649938140000|2022-04-14 12:09:00|7373|7367|7374.5|7368.5|7374.5|7368.5|7373|7367|1
1649938150000|2022-04-14 12:09:10|7375|7369|7374.5|7368.5|7375|7369|7374|7368|2
1649938160000|2022-04-14 12:09:20|7374|7368|7374|7368|7374|7368|7374|7368|0
1649938170000|2022-04-14 12:09:30|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|7374|7368|1
1649938180000|2022-04-14 12:09:40|7374|7368|7374.5|7368.5|7374.5|7368.5|7374|7368|0
1649938190000|2022-04-14 12:09:50|7374|7368|7374.5|7368.5|7374.5|7368.5|7374|7368|0
1649938200000|2022-04-14 12:10:00|7374|7368|7375.5|7369.5|7376.5|7370.5|7374|7368|0
1649938210000|2022-04-14 12:10:10|7376|7370|7376|7370|7376.5|7370.5|7375.5|7369.5|0
1649938220000|2022-04-14 12:10:20|7376.5|7370.5|7376.5|7370.5|7377|7371|7376|7370|1
1649938230000|2022-04-14 12:10:30|7376|7370|7375.5|7369.5|7376.5|7370.5|7375.5|7369.5|4
1649938240000|2022-04-14 12:10:40|7376|7370|7376|7370|7376.5|7370.5|7375.5|7369.5|0
1649938250000|2022-04-14 12:10:50|7376.5|7370.5|7376.5|7370.5|7377|7371|7376.5|7370.5|0
1649938260000|2022-04-14 12:11:00|7377|7371|7376.5|7370.5|7377|7371|7376.5|7370.5|0
1649938270000|2022-04-14 12:11:10|7377|7371|7377|7371|7377|7371|7377|7371|0
1649938280000|2022-04-14 12:11:20|7377.5|7371.5|7377.5|7371.5|7377.5|7371.5|7377|7371|2
1649938290000|2022-04-14 12:11:30|7378|7372|7377.5|7371.5|7378|7372|7377|7371|5
1649938300000|2022-04-14 12:11:40|7378|7372|7378.5|7372.5|7379|7373|7377.5|7371.5|1
1649938310000|2022-04-14 12:11:50|7379|7373|7378|7372|7379|7373|7378|7372|4
1649938320000|2022-04-14 12:12:00|7378.5|7372.5|7379|7373|7379|7373|7378|7372|0
1649938330000|2022-04-14 12:12:10|7380|7374|7380|7374|7380.5|7374.5|7380|7374|1
1649938340000|2022-04-14 12:12:20|7379|7373|7379|7373|7379|7373|7379|7373|9
1649938350000|2022-04-14 12:12:30|7378.5|7372.5|7378.5|7372.5|7378.5|7372.5|7378.5|7372.5|4
1649938360000|2022-04-14 12:12:40|||||||||1
1649938370000|2022-04-14 12:12:50|7378|7372|7378|7372|7378|7372|7378|7372|0
1649938380000|2022-04-14 12:13:00|7379|7373|7378.5|7372.5|7379|7373|7378|7372|1
1649938390000|2022-04-14 12:13:10|7378|7372|7377|7371|7378|7372|7377|7371|3
1649938400000|2022-04-14 12:13:20|7377.5|7371.5|7378.5|7372.5|7379|7373|7377.5|7371.5|4
1649938410000|2022-04-14 12:13:30|7379|7373|7378.5|7372.5|7379|7373|7378.5|7372.5|1
1649938420000|2022-04-14 12:13:40|7378|7372|7378|7372|7378.5|7372.5|7378|7372|1
1649938430000|2022-04-14 12:13:50|7378.5|7372.5|7378.5|7372.5|7378.5|7372.5|7378|7372|0
1649938440000|2022-04-14 12:14:00|7378|7372|7377.5|7371.5|7378.5|7372.5|7377.5|7371.5|2
1649938450000|2022-04-14 12:14:10|7378|7372|7377.5|7371.5|7378|7372|7377.5|7371.5|0
1649938470000|2022-04-14 12:14:30|7377|7371|7377.5|7371.5|7377.5|7371.5|7377|7371|0
1649938480000|2022-04-14 12:14:40|7378|7372|7378|7372|7378|7372|7378|7372|0
1649938490000|2022-04-14 12:14:50|7377.5|7371.5|7376.5|7370.5|7377.5|7371.5|7376.5|7370.5|1
1649938500000|2022-04-14 12:15:00|7377|7371|7378|7372|7378|7372|7376.5|7370.5|0
1649938540000|2022-04-14 12:15:40|7377.5|7371.5|7378|7372|7378|7372|7377.5|7371.5|4
1649938570000|2022-04-14 12:16:10|7377.5|7371.5|7377|7371|7377.5|7371.5|7377|7371|2
1649938580000|2022-04-14 12:16:20|7377.5|7371.5|7377.5|7371.5|7377.5|7371.5|7377.5|7371.5|0
1649938590000|2022-04-14 12:16:30|7377|7371|7378.5|7372.5|7378.5|7372.5|7377|7371|3
1649938600000|2022-04-14 12:16:40|7378|7372|7378.5|7372.5|7379|7373|7378|7372|2
1649938610000|2022-04-14 12:16:50|7379|7373|7378|7372|7379.5|7373.5|7378|7372|0
1649938630000|2022-04-14 12:17:10|7378.5|7372.5|7378.5|7372.5|7379|7373|7378.5|7372.5|1
1649938640000|2022-04-14 12:17:20|7379|7373|7378|7372|7379|7373|7378|7372|0
1649938650000|2022-04-14 12:17:30|7378.5|7372.5|7378.5|7372.5|7379|7373|7378.5|7372.5|0
1649938670000|2022-04-14 12:17:50|7378|7372|7378.5|7372.5|7378.5|7372.5|7378|7372|0
1649938690000|2022-04-14 12:18:10|7378|7372|7378.5|7372.5|7378.5|7372.5|7377.5|7371.5|0
1649938700000|2022-04-14 12:18:20|7378|7372|7377|7371|7378|7372|7377|7371|4
1649938710000|2022-04-14 12:18:30|7377.5|7371.5|7377.5|7371.5|7377.5|7371.5|7377.5|7371.5|1
1649938720000|2022-04-14 12:18:40|7377|7371|7378|7372|7378|7372|7377|7371|0
1649938730000|2022-04-14 12:18:50|7377.5|7371.5|7377.5|7371.5|7378|7372|7377.5|7371.5|0
1649938740000|2022-04-14 12:19:00|7378|7372|7379.5|7373.5|7379.5|7373.5|7378|7372|0
1649938750000|2022-04-14 12:19:10|7379|7373|7378.5|7372.5|7380|7374|7378.5|7372.5|1
1649938760000|2022-04-14 12:19:20|7379|7373|7378.5|7372.5|7379.5|7373.5|7378.5|7372.5|0
1649938770000|2022-04-14 12:19:30|7379|7373|7380.5|7374.5|7380.5|7374.5|7378.5|7372.5|1
1649938790000|2022-04-14 12:19:50|7380|7374|7380.5|7374.5|7381|7375|7380|7374|0
1649938800000|2022-04-14 12:20:00|7381|7375|7380|7374|7381|7375|7380|7374|0
1649938810000|2022-04-14 12:20:10|7380.5|7374.5|7379.5|7373.5|7380.5|7374.5|7379|7373|0
1649938820000|2022-04-14 12:20:20|7380|7374|7380.5|7374.5|7381|7375|7380|7374|0
1649938830000|2022-04-14 12:20:30|7381|7375|7380.5|7374.5|7381|7375|7380.5|7374.5|0
1649938840000|2022-04-14 12:20:40|7380|7374|7380.5|7374.5|7380.5|7374.5|7380|7374|0
1649938850000|2022-04-14 12:20:50|7381|7375|7380.5|7374.5|7381.5|7375.5|7380.5|7374.5|1
1649938860000|2022-04-14 12:21:00|7380|7374|7380.5|7374.5|7380.5|7374.5|7380|7374|0
1649938870000|2022-04-14 12:21:10|7380|7374|7380.5|7374.5|7380.5|7374.5|7380|7374|0
1649938880000|2022-04-14 12:21:20|7381|7375|7380.5|7374.5|7381|7375|7380.5|7374.5|0
1649938890000|2022-04-14 12:21:30|7381|7375|7380.5|7374.5|7381.5|7375.5|7380.5|7374.5|0
1649938900000|2022-04-14 12:21:40|7381|7375|7380.5|7374.5|7381.5|7375.5|7380.5|7374.5|0
1649938920000|2022-04-14 12:22:00|7381|7375|7380.5|7374.5|7381|7375|7380.5|7374.5|0
1649938930000|2022-04-14 12:22:10|7381|7375|7380.5|7374.5|7381|7375|7380.5|7374.5|0
1649938940000|2022-04-14 12:22:20|7381|7375|7380.5|7374.5|7381|7375|7380.5|7374.5|0
1649938950000|2022-04-14 12:22:30|7380|7374|7379.5|7373.5|7380.5|7374.5|7379.5|7373.5|0
1649938960000|2022-04-14 12:22:40|7380|7374|7380|7374|7380.5|7374.5|7380|7374|0
1649938970000|2022-04-14 12:22:50|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|7380|7374|0
1649938980000|2022-04-14 12:23:00|7380|7374|7379.5|7373.5|7380|7374|7379.5|7373.5|0
1649938990000|2022-04-14 12:23:10|7379|7373|7378.5|7372.5|7379.5|7373.5|7378.5|7372.5|0
1649939000000|2022-04-14 12:23:20|7379|7373|7379|7373|7379.5|7373.5|7378.5|7372.5|0
1649939010000|2022-04-14 12:23:30|7379.5|7373.5|7379|7373|7379.5|7373.5|7379|7373|0
1649939020000|2022-04-14 12:23:40|7379.5|7373.5|7379|7373|7379.5|7373.5|7379|7373|1
1649939030000|2022-04-14 12:23:50|7379.5|7373.5|7379|7373|7379.5|7373.5|7379|7373|1
1649939040000|2022-04-14 12:24:00|7378.5|7372.5|7378.5|7372.5|7378.5|7372.5|7378|7372|0
1649939050000|2022-04-14 12:24:10|7378|7372|7378.5|7372.5|7378.5|7372.5|7378|7372|0
1649939060000|2022-04-14 12:24:20|7379|7373|7380.5|7374.5|7380.5|7374.5|7379|7373|1
1649939070000|2022-04-14 12:24:30|7381|7375|7380.5|7374.5|7381|7375|7380.5|7374.5|0
1649939140000|2022-04-14 12:25:40|7380|7374|7380.5|7374.5|7380.5|7374.5|7380|7374|0
1649939150000|2022-04-14 12:25:50|7381|7375|7380.5|7374.5|7381.5|7375.5|7380.5|7374.5|0
1649939160000|2022-04-14 12:26:00|7381|7375|7380.5|7374.5|7381|7375|7380.5|7374.5|0
1649939170000|2022-04-14 12:26:10|7381|7375|7380.5|7374.5|7381|7375|7380.5|7374.5|0
1649939180000|2022-04-14 12:26:20|7381|7375|7382|7376|7382|7376|7380.5|7374.5|2
1649939190000|2022-04-14 12:26:30|7381.5|7375.5|7381|7375|7381.5|7375.5|7381|7375|0
1649939200000|2022-04-14 12:26:40|7380.5|7374.5|7381|7375|7381|7375|7380.5|7374.5|0
1649939210000|2022-04-14 12:26:50|7380|7374|7380|7374|7380|7374|7380|7374|1
1649939220000|2022-04-14 12:27:00|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|7380|7374|1
1649939230000|2022-04-14 12:27:10|7380|7374|7380|7374|7380|7374|7380|7374|0
1649939240000|2022-04-14 12:27:20|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|0
1649939250000|2022-04-14 12:27:30|||||||||2
1649939270000|2022-04-14 12:27:50|7380|7374|7379.5|7373.5|7380|7374|7379.5|7373.5|0
1649939280000|2022-04-14 12:28:00|7380|7374|7379.5|7373.5|7380|7374|7379.5|7373.5|0
1649939290000|2022-04-14 12:28:10|7380|7374|7379.5|7373.5|7380|7374|7379.5|7373.5|0
1649939300000|2022-04-14 12:28:20|7380|7374|7378.5|7372.5|7380|7374|7378.5|7372.5|2
1649939310000|2022-04-14 12:28:30|7379|7373|7378.5|7372.5|7379|7373|7378.5|7372.5|0
1649939320000|2022-04-14 12:28:40|7379|7373|7379.5|7373.5|7379.5|7373.5|7379|7373|0
1649939330000|2022-04-14 12:28:50|7379|7373|7379.5|7373.5|7379.5|7373.5|7379|7373|0
1649939340000|2022-04-14 12:29:00|7379|7373|7377|7371|7379.5|7373.5|7376.5|7370.5|1
1649939370000|2022-04-14 12:29:30|7378|7372|7378|7372|7378|7372|7378|7372|2
1649939380000|2022-04-14 12:29:40|7378.5|7372.5|7378|7372|7378.5|7372.5|7378|7372|0
1649939400000|2022-04-14 12:30:00|7378.5|7372.5|7379.5|7373.5|7379.5|7373.5|7378.5|7372.5|0
1649939410000|2022-04-14 12:30:10|7379|7373|7379|7373|7379|7373|7379|7373|0
1649939420000|2022-04-14 12:30:20|7379.5|7373.5|7378|7372|7379.5|7373.5|7378|7372|0
1649939440000|2022-04-14 12:30:40|7378.5|7372.5|7379.5|7373.5|7379.5|7373.5|7378.5|7372.5|0
1649939450000|2022-04-14 12:30:50|7379|7373|7382|7376|7383.5|7377.5|7379|7373|23
1649939460000|2022-04-14 12:31:00|7382.5|7376.5|7380|7374|7382.5|7376.5|7380|7374|3
1649939470000|2022-04-14 12:31:10|7379.5|7373.5|7380|7374|7380|7374|7379.5|7373.5|2
1649939480000|2022-04-14 12:31:20|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|0
1649939490000|2022-04-14 12:31:30|7379|7373|7379|7373|7379|7373|7377.5|7371.5|0
1649939500000|2022-04-14 12:31:40|7379.5|7373.5|7378|7372|7380|7374|7378|7372|1
1649939510000|2022-04-14 12:31:50|7378.5|7372.5|7378.5|7372.5|7378.5|7372.5|7378|7372|0
1649939520000|2022-04-14 12:32:00|7378|7372|7374.5|7368.5|7378|7372|7374|7368|0
1649939530000|2022-04-14 12:32:10|7375|7369|7375.5|7369.5|7375.5|7369.5|7375|7369|0
1649939540000|2022-04-14 12:32:20|7376|7370|7376|7370|7376.5|7370.5|7376|7370|0
1649939550000|2022-04-14 12:32:30|7375.5|7369.5|7375.5|7369.5|7375.5|7369.5|7375.5|7369.5|0
1649939560000|2022-04-14 12:32:40|7375|7369|7374.5|7368.5|7375|7369|7374.5|7368.5|0
1649939570000|2022-04-14 12:32:50|7375|7369|7374|7368|7375|7369|7372.5|7366.5|1
1649939580000|2022-04-14 12:33:00|7373.5|7367.5|7372.5|7366.5|7373.5|7367.5|7372.5|7366.5|0
1649939590000|2022-04-14 12:33:10|7373|7367|7374.5|7368.5|7375|7369|7373|7367|1
1649939600000|2022-04-14 12:33:20|7375|7369|7376|7370|7376.5|7370.5|7375|7369|0
1649939610000|2022-04-14 12:33:30|7376.5|7370.5|7375.5|7369.5|7376.5|7370.5|7375.5|7369.5|0
1649939620000|2022-04-14 12:33:40|7376|7370|7376.5|7370.5|7377|7371|7375.5|7369.5|0
1649939630000|2022-04-14 12:33:50|7376|7370|7374.5|7368.5|7376|7370|7374.5|7368.5|0
1649939640000|2022-04-14 12:34:00|7374|7368|7374.5|7368.5|7374.5|7368.5|7373.5|7367.5|1
1649939650000|2022-04-14 12:34:10|7374|7368|7374.5|7368.5|7374.5|7368.5|7374|7368|0
1649939660000|2022-04-14 12:34:20|7374|7368|7372.5|7366.5|7374|7368|7372|7366|3
1649939670000|2022-04-14 12:34:30|7373|7367|7372.5|7366.5|7374|7368|7372|7366|1
1649939680000|2022-04-14 12:34:40|7372|7366|7374|7368|7374|7368|7372|7366|2
1649939690000|2022-04-14 12:34:50|7373.5|7367.5|7373.5|7367.5|7374|7368|7373.5|7367.5|1
1649939700000|2022-04-14 12:35:00|7374|7368|7373.5|7367.5|7374.5|7368.5|7373.5|7367.5|0
1649939710000|2022-04-14 12:35:10|7374|7368|7373.5|7367.5|7374.5|7368.5|7373|7367|1
1649939720000|2022-04-14 12:35:20|7373|7367|7373.5|7367.5|7373.5|7367.5|7372.5|7366.5|0
1649939730000|2022-04-14 12:35:30|7373|7367|7371.5|7365.5|7373|7367|7371.5|7365.5|1
1649939740000|2022-04-14 12:35:40|7371|7365|7371.5|7365.5|7372|7366|7371|7365|0
1649939750000|2022-04-14 12:35:50|7372|7366|7371.5|7365.5|7372|7366|7371|7365|0
1649939760000|2022-04-14 12:36:00|7371|7365|7370.5|7364.5|7372|7366|7369.5|7363.5|5
1649939770000|2022-04-14 12:36:10|7370|7364|7369|7363|7370.5|7364.5|7369|7363|1
1649939780000|2022-04-14 12:36:20|7369.5|7363.5|7370.5|7364.5|7371|7365|7369|7363|7
1649939790000|2022-04-14 12:36:30|7371|7365|7372|7366|7372.5|7366.5|7371|7365|0
1649939800000|2022-04-14 12:36:40|7372.5|7366.5|7371.5|7365.5|7372.5|7366.5|7371.5|7365.5|1
1649939810000|2022-04-14 12:36:50|7372|7366|7371.5|7365.5|7372.5|7366.5|7371.5|7365.5|0
1649939820000|2022-04-14 12:37:00|7372|7366|7372.5|7366.5|7374|7368|7372|7366|2
1649939830000|2022-04-14 12:37:10|7373|7367|7373.5|7367.5|7374|7368|7372.5|7366.5|0
1649939840000|2022-04-14 12:37:20|7373|7367|7372|7366|7373|7367|7372|7366|0
1649939850000|2022-04-14 12:37:30|7372.5|7366.5|7371.5|7365.5|7372.5|7366.5|7371.5|7365.5|0
1649939860000|2022-04-14 12:37:40|7372|7366|7371.5|7365.5|7373|7367|7371.5|7365.5|3
1649939870000|2022-04-14 12:37:50|7372|7366|7370.5|7364.5|7372|7366|7370.5|7364.5|1
1649939880000|2022-04-14 12:38:00|7370|7364|7369.5|7363.5|7370.5|7364.5|7369.5|7363.5|4
1649939890000|2022-04-14 12:38:10|7367|7361|7361|7355|7367|7361|7359|7353|172
1649939900000|2022-04-14 12:38:20|7360.5|7354.5|7361.5|7355.5|7362|7356|7360.5|7354.5|3
1649939910000|2022-04-14 12:38:30|7362|7356|7364.5|7358.5|7365|7359|7362|7356|35
1649939920000|2022-04-14 12:38:40|7365|7359|7364.5|7358.5|7365|7359|7363.5|7357.5|7
1649939930000|2022-04-14 12:38:50|7365|7359|7366.5|7360.5|7368|7362|7365|7359|2
1649939940000|2022-04-14 12:39:00|7365|7359|7366.5|7360.5|7366.5|7360.5|7365|7359|2
1649939960000|2022-04-14 12:39:20|7367|7361|7367.5|7361.5|7367.5|7361.5|7367|7361|0
1649939970000|2022-04-14 12:39:30|7365|7359|7366|7360|7367.5|7361.5|7365|7359|6
1649939980000|2022-04-14 12:39:40|7365.5|7359.5|7365|7359|7366.5|7360.5|7365|7359|0
1649939990000|2022-04-14 12:39:50|7365.5|7359.5|7363|7357|7365.5|7359.5|7363|7357|2
1649940000000|2022-04-14 12:40:00|7363.5|7357.5|7362.5|7356.5|7363.5|7357.5|7360.5|7354.5|6
1649940010000|2022-04-14 12:40:10|7363|7357|7362.5|7356.5|7363.5|7357.5|7362|7356|0
1649940020000|2022-04-14 12:40:20|7363|7357|7364.5|7358.5|7364.5|7358.5|7362.5|7356.5|0
1649940030000|2022-04-14 12:40:30|7362.5|7356.5|7362.5|7356.5|7362.5|7356.5|7362|7356|1
1649940040000|2022-04-14 12:40:40|7362|7356|7362.5|7356.5|7362.5|7356.5|7362|7356|0
1649940050000|2022-04-14 12:40:50|7362|7356|7362|7356|7362|7356|7362|7356|0
1649940060000|2022-04-14 12:41:00|7360.5|7354.5|7363.5|7357.5|7363.5|7357.5|7360|7354|9
1649940070000|2022-04-14 12:41:10|7363|7357|7363|7357|7363.5|7357.5|7363|7357|2
1649940080000|2022-04-14 12:41:20|7363.5|7357.5|7364.5|7358.5|7364.5|7358.5|7363|7357|1
1649940090000|2022-04-14 12:41:30|7364|7358|7362.5|7356.5|7364.5|7358.5|7362.5|7356.5|7
1649940100000|2022-04-14 12:41:40|7363|7357|7361|7355|7363|7357|7361|7355|2
1649940110000|2022-04-14 12:41:50|7361.5|7355.5|7360.5|7354.5|7362|7356|7358.5|7352.5|19
1649940120000|2022-04-14 12:42:00|7361|7355|7360.5|7354.5|7361.5|7355.5|7360.5|7354.5|3
1649940130000|2022-04-14 12:42:10|7362.5|7356.5|7362.5|7356.5|7362.5|7356.5|7362|7356|2
1649940140000|2022-04-14 12:42:20|7363|7357|7362.5|7356.5|7363.5|7357.5|7362.5|7356.5|0
1649940150000|2022-04-14 12:42:30|7363|7357|7361.5|7355.5|7363.5|7357.5|7361|7355|1
1649940160000|2022-04-14 12:42:40|7361|7355|7362.5|7356.5|7362.5|7356.5|7361|7355|0
1649940170000|2022-04-14 12:42:50|7362|7356|7360.5|7354.5|7362|7356|7360.5|7354.5|3
1649940180000|2022-04-14 12:43:00|7361|7355|7361.5|7355.5|7362.5|7356.5|7361|7355|2
1649940190000|2022-04-14 12:43:10|7362|7356|7362.5|7356.5|7362.5|7356.5|7362|7356|0
1649940200000|2022-04-14 12:43:20|7362|7356|7361.5|7355.5|7362|7356|7361.5|7355.5|0
1649940210000|2022-04-14 12:43:30|7362|7356|7361.5|7355.5|7362|7356|7361.5|7355.5|0
1649940220000|2022-04-14 12:43:40|7362|7356|7362.5|7356.5|7362.5|7356.5|7362|7356|0
1649940230000|2022-04-14 12:43:50|7363|7357|7363.5|7357.5|7363.5|7357.5|7362.5|7356.5|0
1649940240000|2022-04-14 12:44:00|7363|7357|7364.5|7358.5|7365.5|7359.5|7363|7357|5
1649940250000|2022-04-14 12:44:10|7364|7358|7362.5|7356.5|7364|7358|7361.5|7355.5|5
1649940260000|2022-04-14 12:44:20|7363|7357|7363.5|7357.5|7363.5|7357.5|7363|7357|0
1649940270000|2022-04-14 12:44:30|7364|7358|7364.5|7358.5|7364.5|7358.5|7364|7358|0
1649940280000|2022-04-14 12:44:40|7364|7358|7362.5|7356.5|7364|7358|7362.5|7356.5|4
1649940290000|2022-04-14 12:44:50|7363|7357|7364.5|7358.5|7364.5|7358.5|7363|7357|1
1649940300000|2022-04-14 12:45:00|7365|7359|7365.5|7359.5|7366|7360|7365|7359|1
1649940310000|2022-04-14 12:45:10|7365|7359|7364|7358|7365|7359|7364|7358|0
1649940320000|2022-04-14 12:45:20|7364.5|7358.5|7364.5|7358.5|7365|7359|7364|7358|2
1649940330000|2022-04-14 12:45:30|7365|7359|7363.5|7357.5|7365|7359|7363.5|7357.5|0
1649940340000|2022-04-14 12:45:40|7364|7358|7365.5|7359.5|7365.5|7359.5|7363.5|7357.5|1
1649940350000|2022-04-14 12:45:50|7365|7359|7364.5|7358.5|7365|7359|7364.5|7358.5|0
1649940360000|2022-04-14 12:46:00|7366|7360|7366|7360|7366|7360|7365.5|7359.5|2
1649940370000|2022-04-14 12:46:10|7365.5|7359.5|7365.5|7359.5|7366|7360|7365.5|7359.5|0
1649940380000|2022-04-14 12:46:20|7366|7360|7367.5|7361.5|7367.5|7361.5|7366|7360|0
1649940390000|2022-04-14 12:46:30|7368|7362|7365.5|7359.5|7368|7362|7365.5|7359.5|3
1649940400000|2022-04-14 12:46:40|7365|7359|7365|7359|7365.5|7359.5|7365|7359|0
1649940410000|2022-04-14 12:46:50|7365.5|7359.5|7365|7359|7365.5|7359.5|7365|7359|0
1649940420000|2022-04-14 12:47:00|7365.5|7359.5|7365.5|7359.5|7365.5|7359.5|7364.5|7358.5|1
1649940430000|2022-04-14 12:47:10|7366|7360|7366.5|7360.5|7367|7361|7366|7360|0
1649940440000|2022-04-14 12:47:20|7366|7360|7365.5|7359.5|7366|7360|7365.5|7359.5|2
1649940450000|2022-04-14 12:47:30|7365|7359|7364.5|7358.5|7365|7359|7364|7358|0
1649940460000|2022-04-14 12:47:40|7364|7358|7363.5|7357.5|7364.5|7358.5|7362.5|7356.5|0
1649940470000|2022-04-14 12:47:50|7363|7357|7363|7357|7363|7357|7362.5|7356.5|0
1649940480000|2022-04-14 12:48:00|7362.5|7356.5|7358.5|7352.5|7362.5|7356.5|7358|7352|8
1649940490000|2022-04-14 12:48:10|7359|7353|7358.5|7352.5|7359.5|7353.5|7357.5|7351.5|9
1649940500000|2022-04-14 12:48:20|7359|7353|7360.5|7354.5|7360.5|7354.5|7359|7353|0
1649940510000|2022-04-14 12:48:30|7360|7354|7361.5|7355.5|7361.5|7355.5|7359.5|7353.5|0
1649940520000|2022-04-14 12:48:40|7360.5|7354.5|7360.5|7354.5|7362.5|7356.5|7360|7354|1
1649940530000|2022-04-14 12:48:50|7361|7355|7360.5|7354.5|7361|7355|7360|7354|1
1649940540000|2022-04-14 12:49:00|7361|7355|7361|7355|7362.5|7356.5|7361|7355|5
1649940550000|2022-04-14 12:49:10|7360.5|7354.5|7360.5|7354.5|7361.5|7355.5|7360.5|7354.5|0
1649940560000|2022-04-14 12:49:20|7361|7355|7360.5|7354.5|7361.5|7355.5|7360.5|7354.5|0
1649940570000|2022-04-14 12:49:30|7361|7355|7361|7355|7361|7355|7360|7354|0
1649940580000|2022-04-14 12:49:40|7361.5|7355.5|7362.5|7356.5|7363|7357|7361|7355|2
1649940590000|2022-04-14 12:49:50|7362|7356|7360.5|7354.5|7362|7356|7360.5|7354.5|1
1649940600000|2022-04-14 12:50:00|7360|7354|7360.5|7354.5|7361|7355|7359|7353|2
1649940610000|2022-04-14 12:50:10|7361|7355|7362.5|7356.5|7363|7357|7361|7355|2
1649940620000|2022-04-14 12:50:20|7363|7357|7362.5|7356.5|7363|7357|7362|7356|2
1649940630000|2022-04-14 12:50:30|7362|7356|7360.5|7354.5|7362|7356|7360|7354|0
1649940640000|2022-04-14 12:50:40|7360|7354|7359.5|7353.5|7360.5|7354.5|7359.5|7353.5|0
1649940650000|2022-04-14 12:50:50|7360|7354|7359.5|7353.5|7360|7354|7359.5|7353.5|0
1649940660000|2022-04-14 12:51:00|7360|7354|7362.5|7356.5|7362.5|7356.5|7360|7354|3
1649940670000|2022-04-14 12:51:10|7363|7357|7361.5|7355.5|7363.5|7357.5|7361.5|7355.5|3
1649940680000|2022-04-14 12:51:20|7362|7356|7361.5|7355.5|7362.5|7356.5|7361.5|7355.5|0
1649940690000|2022-04-14 12:51:30|7361|7355|7360.5|7354.5|7361.5|7355.5|7360.5|7354.5|0
1649940700000|2022-04-14 12:51:40|7361|7355|7361.5|7355.5|7361.5|7355.5|7361|7355|0
1649940710000|2022-04-14 12:51:50|7361|7355|7360.5|7354.5|7361|7355|7360|7354|0
1649940720000|2022-04-14 12:52:00|7361|7355|7361.5|7355.5|7361.5|7355.5|7361|7355|0
1649940730000|2022-04-14 12:52:10|7361|7355|7360.5|7354.5|7361.5|7355.5|7360.5|7354.5|1
1649940740000|2022-04-14 12:52:20|7360|7354|7359.5|7353.5|7360|7354|7359.5|7353.5|0
1649940750000|2022-04-14 12:52:30|7360|7354|7360.5|7354.5|7360.5|7354.5|7360|7354|0
1649940760000|2022-04-14 12:52:40|7360|7354|7360|7354|7360.5|7354.5|7360|7354|0
1649940770000|2022-04-14 12:52:50|7359.5|7353.5|7359.5|7353.5|7360|7354|7359.5|7353.5|0
1649940780000|2022-04-14 12:53:00|7360|7354|7359|7353|7360|7354|7358.5|7352.5|0
1649940790000|2022-04-14 12:53:10|7359.5|7353.5|7358.5|7352.5|7359.5|7353.5|7358|7352|0
1649940800000|2022-04-14 12:53:20|7358|7352|7359|7353|7359|7353|7358|7352|0
1649940810000|2022-04-14 12:53:30|7359.5|7353.5|7360|7354|7360|7354|7359.5|7353.5|3
1649940820000|2022-04-14 12:53:40|7359.5|7353.5|7360|7354|7360|7354|7358|7352|1
1649940830000|2022-04-14 12:53:50|7359.5|7353.5|7359.5|7353.5|7360|7354|7359.5|7353.5|0
1649940840000|2022-04-14 12:54:00|7360|7354|7359|7353|7360|7354|7358.5|7352.5|0
1649940850000|2022-04-14 12:54:10|7359.5|7353.5|7359|7353|7359.5|7353.5|7358|7352|0
1649940860000|2022-04-14 12:54:20|7358.5|7352.5|7358.5|7352.5|7359.5|7353.5|7358.5|7352.5|0
1649940870000|2022-04-14 12:54:30|7359|7353|7359.5|7353.5|7359.5|7353.5|7358.5|7352.5|0
1649940880000|2022-04-14 12:54:40|7360|7354|7359.5|7353.5|7360|7354|7359|7353|0
1649940890000|2022-04-14 12:54:50|7359|7353|7359.5|7353.5|7359.5|7353.5|7359|7353|0
1649940900000|2022-04-14 12:55:00|7359|7353|7359|7353|7359|7353|7359|7353|0
1649940910000|2022-04-14 12:55:10|7358|7352|7358.5|7352.5|7358.5|7352.5|7357.5|7351.5|2
1649940920000|2022-04-14 12:55:20|7359|7353|7359.5|7353.5|7360|7354|7358.5|7352.5|1
1649940930000|2022-04-14 12:55:30|7359|7353|7358.5|7352.5|7359.5|7353.5|7358|7352|0
1649940940000|2022-04-14 12:55:40|7358|7352|7358.5|7352.5|7358.5|7352.5|7358|7352|0
1649940950000|2022-04-14 12:55:50|7358|7352|7359|7353|7359|7353|7358|7352|0
1649940960000|2022-04-14 12:56:00|7359.5|7353.5|7359.5|7353.5|7359.5|7353.5|7358.5|7352.5|0
1649940970000|2022-04-14 12:56:10|7360|7354|7359.5|7353.5|7360|7354|7358.5|7352.5|0
1649940980000|2022-04-14 12:56:20|7358.5|7352.5|7359|7353|7359.5|7353.5|7358|7352|16
1649940990000|2022-04-14 12:56:30|7359.5|7353.5|7359.5|7353.5|7360|7354|7359.5|7353.5|1
1649941000000|2022-04-14 12:56:40|7360|7354|7360|7354|7360|7354|7360|7354|0
1649941020000|2022-04-14 12:57:00|7360.5|7354.5|7360|7354|7360.5|7354.5|7360|7354|5
1649941030000|2022-04-14 12:57:10|7359|7353|7359|7353|7359|7353|7359|7353|5
1649941050000|2022-04-14 12:57:30|7359.5|7353.5|7359.5|7353.5|7360|7354|7359.5|7353.5|1
1649941060000|2022-04-14 12:57:40|7359|7353|7360|7354|7360|7354|7359|7353|0
1649941080000|2022-04-14 12:58:00|7359.5|7353.5|7359.5|7353.5|7360|7354|7359|7353|5
1649941090000|2022-04-14 12:58:10|7359|7353|7359.5|7353.5|7359.5|7353.5|7359|7353|0
1649941100000|2022-04-14 12:58:20|7359|7353|7359|7353|7359|7353|7358|7352|0
1649941110000|2022-04-14 12:58:30|7359.5|7353.5|7359.5|7353.5|7360|7354|7359.5|7353.5|1
1649941120000|2022-04-14 12:58:40|7360|7354|7359.5|7353.5|7360|7354|7359.5|7353.5|0
1649941130000|2022-04-14 12:58:50|7359|7353|7358.5|7352.5|7359|7353|7358|7352|2
1649941140000|2022-04-14 12:59:00|7358|7352|7359|7353|7359|7353|7358|7352|0
1649941150000|2022-04-14 12:59:10|7358.5|7352.5|7358.5|7352.5|7358.5|7352.5|7358.5|7352.5|0
1649941160000|2022-04-14 12:59:20|7358|7352|7358.5|7352.5|7359|7353|7358|7352|1
1649941170000|2022-04-14 12:59:30|7359|7353|7357.5|7351.5|7359|7353|7357|7351|5
1649941180000|2022-04-14 12:59:40|7357|7351|7357|7351|7357|7351|7357|7351|0
1649941190000|2022-04-14 12:59:50|7357.5|7351.5|7357.5|7351.5|7358|7352|7357|7351|1
1649941200000|2022-04-14 13:00:00|7358|7352|7358|7352|7358|7352|7357|7351|0
1649941230000|2022-04-14 13:00:30|7357.5|7351.5|7357|7351|7357.5|7351.5|7357|7351|6
1649941240000|2022-04-14 13:00:40|7357.5|7351.5|7357|7351|7357.5|7351.5|7357|7351|0
1649941250000|2022-04-14 13:00:50|7357.5|7351.5|7355|7349|7357.5|7351.5|7355|7349|10
1649941260000|2022-04-14 13:01:00|7354|7348|7354.5|7348.5|7355|7349|7354|7348|26
1649941270000|2022-04-14 13:01:10|7355|7349|7354|7348|7355|7349|7354|7348|0
1649941280000|2022-04-14 13:01:20|7354.5|7348.5|7353.5|7347.5|7354.5|7348.5|7353.5|7347.5|1
1649941290000|2022-04-14 13:01:30|7353|7347|7354.5|7348.5|7354.5|7348.5|7353|7347|0
1649941300000|2022-04-14 13:01:40|7355|7349|7353|7347|7355|7349|7353|7347|3
1649941310000|2022-04-14 13:01:50|7353.5|7347.5|7353|7347|7353.5|7347.5|7353|7347|5
1649941320000|2022-04-14 13:02:00|7353.5|7347.5|7354|7348|7354|7348|7353|7347|4
1649941330000|2022-04-14 13:02:10|7353.5|7347.5|7353|7347|7353.5|7347.5|7353|7347|1
1649941340000|2022-04-14 13:02:20|7353.5|7347.5|7354|7348|7354|7348|7353.5|7347.5|1
1649941350000|2022-04-14 13:02:30|7353.5|7347.5|7353.5|7347.5|7354|7348|7353|7347|5
1649941360000|2022-04-14 13:02:40|7353|7347|7353.5|7347.5|7354|7348|7353|7347|1
1649941370000|2022-04-14 13:02:50|7354|7348|7354|7348|7354|7348|7354|7348|0
1649941380000|2022-04-14 13:03:00|7353.5|7347.5|7353|7347|7353.5|7347.5|7353|7347|5
1649941390000|2022-04-14 13:03:10|7353.5|7347.5|7353.5|7347.5|7353.5|7347.5|7353.5|7347.5|1
1649941400000|2022-04-14 13:03:20|7354|7348|7353|7347|7354|7348|7353|7347|3
1649941410000|2022-04-14 13:03:30|7353.5|7347.5|7353|7347|7354|7348|7353|7347|3
1649941420000|2022-04-14 13:03:40|7353.5|7347.5|7353|7347|7354|7348|7353|7347|4
1649941440000|2022-04-14 13:04:00|7353.5|7347.5|7353|7347|7354|7348|7353|7347|3
1649941450000|2022-04-14 13:04:10|7353.5|7347.5|7353|7347|7354|7348|7353|7347|3
1649941460000|2022-04-14 13:04:20|||||||||7
1649941470000|2022-04-14 13:04:30|7353.5|7347.5|7354|7348|7354|7348|7353|7347|7
1649941480000|2022-04-14 13:04:40|7353.5|7347.5|7353.5|7347.5|7354|7348|7353|7347|7
1649941490000|2022-04-14 13:04:50|7354|7348|7354.5|7348.5|7354.5|7348.5|7353.5|7347.5|1
1649941500000|2022-04-14 13:05:00|7354|7348|7353.5|7347.5|7354|7348|7353|7347|1
1649941510000|2022-04-14 13:05:10|7353|7347|7353.5|7347.5|7353.5|7347.5|7353|7347|3
1649941520000|2022-04-14 13:05:20|7353|7347|7354|7348|7354|7348|7353|7347|0
1649941530000|2022-04-14 13:05:30|7354.5|7348.5|7355|7349|7355|7349|7354.5|7348.5|0
1649941540000|2022-04-14 13:05:40|7354.5|7348.5|7354.5|7348.5|7354.5|7348.5|7354|7348|2
1649941550000|2022-04-14 13:05:50|7354|7348|7354|7348|7354|7348|7354|7348|0
1649941560000|2022-04-14 13:06:00|7354.5|7348.5|7354|7348|7354.5|7348.5|7353.5|7347.5|1
1649941570000|2022-04-14 13:06:10|7353.5|7347.5|7354|7348|7354|7348|7353.5|7347.5|0
1649941580000|2022-04-14 13:06:20|||||||||1
1649941590000|2022-04-14 13:06:30|||||||||3
1649941600000|2022-04-14 13:06:40|7353|7347|7353|7347|7353|7347|7353|7347|1
1649941610000|2022-04-14 13:06:50|7353.5|7347.5|7354|7348|7354|7348|7353.5|7347.5|1
1649941620000|2022-04-14 13:07:00|7353.5|7347.5|7353.5|7347.5|7353.5|7347.5|7353|7347|1
1649941630000|2022-04-14 13:07:10|7353|7347|7353.5|7347.5|7354|7348|7353|7347|0
1649941640000|2022-04-14 13:07:20|7353|7347|7353|7347|7354|7348|7353|7347|1
1649941650000|2022-04-14 13:07:30|7353.5|7347.5|7354|7348|7354|7348|7353.5|7347.5|0
1649941660000|2022-04-14 13:07:40|7353.5|7347.5|7354|7348|7354.5|7348.5|7353.5|7347.5|4
1649941670000|2022-04-14 13:07:50|7352|7346|7350|7344|7352|7346|7349.5|7343.5|29
1649941680000|2022-04-14 13:08:00|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349|7343|4
1649941690000|2022-04-14 13:08:10|7349|7343|7349.5|7343.5|7350|7344|7349|7343|1
1649941700000|2022-04-14 13:08:20|7349|7343|7347.5|7341.5|7349.5|7343.5|7345.5|7339.5|40
1649941710000|2022-04-14 13:08:30|7348|7342|7348.5|7342.5|7348.5|7342.5|7348|7342|16
1649941720000|2022-04-14 13:08:40|7348|7342|7349.5|7343.5|7349.5|7343.5|7348|7342|1
1649941730000|2022-04-14 13:08:50|7349|7343|7352|7346|7352|7346|7349|7343|6
1649941740000|2022-04-14 13:09:00|7351.5|7345.5|7351|7345|7352|7346|7350.5|7344.5|4
1649941750000|2022-04-14 13:09:10|7350.5|7344.5|7350.5|7344.5|7351|7345|7349.5|7343.5|1
1649941760000|2022-04-14 13:09:20|7351|7345|7352|7346|7352|7346|7350.5|7344.5|0
1649941770000|2022-04-14 13:09:30|||||||||1
1649941780000|2022-04-14 13:09:40|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|7351|7345|4
1649941790000|2022-04-14 13:09:50|7352|7346|7351.5|7345.5|7353|7347|7351.5|7345.5|3
1649941800000|2022-04-14 13:10:00|7352|7346|7348.5|7342.5|7352|7346|7348.5|7342.5|1
1649941810000|2022-04-14 13:10:10|7349|7343|7348.5|7342.5|7349|7343|7348.5|7342.5|0
1649941820000|2022-04-14 13:10:20|7349|7343|7348.5|7342.5|7349|7343|7348|7342|1
1649941830000|2022-04-14 13:10:30|7349|7343|7349|7343|7350|7344|7349|7343|13
1649941840000|2022-04-14 13:10:40|7349.5|7343.5|7350|7344|7350.5|7344.5|7349.5|7343.5|11
1649941850000|2022-04-14 13:10:50|7349.5|7343.5|7351|7345|7351|7345|7349.5|7343.5|2
1649941860000|2022-04-14 13:11:00|7350.5|7344.5|7350.5|7344.5|7351.5|7345.5|7350.5|7344.5|2
1649941870000|2022-04-14 13:11:10|7351|7345|7350.5|7344.5|7351|7345|7350|7344|1
1649941880000|2022-04-14 13:11:20|7351|7345|7351.5|7345.5|7352|7346|7350.5|7344.5|0
1649941890000|2022-04-14 13:11:30|7352|7346|7351.5|7345.5|7352|7346|7351.5|7345.5|0
1649941900000|2022-04-14 13:11:40|7352|7346|7351.5|7345.5|7352|7346|7351.5|7345.5|0
1649941910000|2022-04-14 13:11:50|7350|7344|7350|7344|7350|7344|7350|7344|6
1649941920000|2022-04-14 13:12:00|7349.5|7343.5|7349.5|7343.5|7350|7344|7349|7343|2
1649941930000|2022-04-14 13:12:10|7350|7344|7348.5|7342.5|7350|7344|7348.5|7342.5|0
1649941940000|2022-04-14 13:12:20|7349|7343|7347|7341|7349|7343|7346|7340|29
1649941950000|2022-04-14 13:12:30|||||||||1
1649941960000|2022-04-14 13:12:40|7347.5|7341.5|7348.5|7342.5|7348.5|7342.5|7347.5|7341.5|6
1649941970000|2022-04-14 13:12:50|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|12
1649941980000|2022-04-14 13:13:00|7345|7339|7346|7340|7346|7340|7345|7339|2
1649941990000|2022-04-14 13:13:10|7346.5|7340.5|7344.5|7338.5|7346.5|7340.5|7344|7338|15
1649942000000|2022-04-14 13:13:20|7344|7338|7345.5|7339.5|7345.5|7339.5|7344|7338|0
1649942010000|2022-04-14 13:13:30|7346|7340|7345|7339|7346|7340|7344.5|7338.5|5
1649942030000|2022-04-14 13:13:50|7345.5|7339.5|7346|7340|7346|7340|7345.5|7339.5|1
1649942040000|2022-04-14 13:14:00|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7344|7338|21
1649942050000|2022-04-14 13:14:10|7345|7339|7344|7338|7345|7339|7343.5|7337.5|22
1649942080000|2022-04-14 13:14:40|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|7343|7337|23
1649942090000|2022-04-14 13:14:50|7344|7338|7343|7337|7345|7339|7342|7336|25
1649942100000|2022-04-14 13:15:00|7342.5|7336.5|7345.5|7339.5|7346|7340|7342|7336|8
1649942110000|2022-04-14 13:15:10|7345|7339|7344|7338|7345.5|7339.5|7343.5|7337.5|21
1649942120000|2022-04-14 13:15:20|7344.5|7338.5|7343|7337|7344.5|7338.5|7343|7337|11
1649942130000|2022-04-14 13:15:30|||||||||1
1649942140000|2022-04-14 13:15:40|7343.5|7337.5|7344|7338|7344|7338|7343|7337|7
1649942150000|2022-04-14 13:15:50|7344.5|7338.5|7344|7338|7345|7339|7344|7338|2
1649942160000|2022-04-14 13:16:00|7344.5|7338.5|7345.5|7339.5|7345.5|7339.5|7344|7338|1
1649942170000|2022-04-14 13:16:10|7345|7339|7345|7339|7346|7340|7345|7339|4
1649942210000|2022-04-14 13:16:50|7345.5|7339.5|7345|7339|7346|7340|7345|7339|1
1649942220000|2022-04-14 13:17:00|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|1
1649942230000|2022-04-14 13:17:10|7346|7340|7346.5|7340.5|7347|7341|7346|7340|0
1649942240000|2022-04-14 13:17:20|7347|7341|7347|7341|7347|7341|7346.5|7340.5|0
1649942260000|2022-04-14 13:17:40|7347.5|7341.5|7345|7339|7348.5|7342.5|7345|7339|74
1649942270000|2022-04-14 13:17:50|7345.5|7339.5|7346|7340|7346|7340|7345.5|7339.5|6
1649942280000|2022-04-14 13:18:00|7345.5|7339.5|7346|7340|7346|7340|7345|7339|1
1649942290000|2022-04-14 13:18:10|7345.5|7339.5|7346|7340|7346.5|7340.5|7345|7339|5
1649942300000|2022-04-14 13:18:20|7346.5|7340.5|7347|7341|7347.5|7341.5|7346|7340|0
1649942310000|2022-04-14 13:18:30|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347|7341|4
1649942320000|2022-04-14 13:18:40|7348|7342|7348.5|7342.5|7348.5|7342.5|7348|7342|1
1649942330000|2022-04-14 13:18:50|7349.5|7343.5|7350|7344|7350|7344|7349|7343|5
1649942340000|2022-04-14 13:19:00|7349.5|7343.5|7349.5|7343.5|7350|7344|7349|7343|0
1649942350000|2022-04-14 13:19:10|7349|7343|7349|7343|7349.5|7343.5|7349|7343|0
1649942360000|2022-04-14 13:19:20|7349.5|7343.5|7348.5|7342.5|7349.5|7343.5|7348|7342|3
1649942370000|2022-04-14 13:19:30|7348|7342|7348.5|7342.5|7349.5|7343.5|7348|7342|0
1649942380000|2022-04-14 13:19:40|7349|7343|7349|7343|7349|7343|7349|7343|0
1649942390000|2022-04-14 13:19:50|7348.5|7342.5|7349|7343|7349|7343|7348|7342|4
1649942400000|2022-04-14 13:20:00|7348.5|7342.5|7349|7343|7349.5|7343.5|7348.5|7342.5|0
1649942410000|2022-04-14 13:20:10|7349.5|7343.5|7351.5|7345.5|7352|7346|7349.5|7343.5|5
1649942420000|2022-04-14 13:20:20|7352|7346|7350.5|7344.5|7352|7346|7350|7344|7
1649942430000|2022-04-14 13:20:30|7351|7345|7349|7343|7351|7345|7349|7343|0
1649942440000|2022-04-14 13:20:40|7350|7344|7350.5|7344.5|7351|7345|7350|7344|2
1649942450000|2022-04-14 13:20:50|7350|7344|7351|7345|7351|7345|7350|7344|0
1649942460000|2022-04-14 13:21:00|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|1
1649942470000|2022-04-14 13:21:10|7350|7344|7350|7344|7350.5|7344.5|7350|7344|0
1649942480000|2022-04-14 13:21:20|7350.5|7344.5|7350.5|7344.5|7351|7345|7350|7344|1
1649942490000|2022-04-14 13:21:30|7350|7344|7349|7343|7350|7344|7347.5|7341.5|39
1649942500000|2022-04-14 13:21:40|7349.5|7343.5|7349.5|7343.5|7350|7344|7349.5|7343.5|2
1649942510000|2022-04-14 13:21:50|7350.5|7344.5|7351.5|7345.5|7352|7346|7350.5|7344.5|6
1649942520000|2022-04-14 13:22:00|7352|7346|7350.5|7344.5|7352|7346|7350|7344|2
1649942530000|2022-04-14 13:22:10|7351|7345|7350.5|7344.5|7351|7345|7349.5|7343.5|6
1649942540000|2022-04-14 13:22:20|7351|7345|7350.5|7344.5|7351|7345|7350.5|7344.5|0
1649942550000|2022-04-14 13:22:30|7351|7345|7351|7345|7351|7345|7351|7345|0
1649942560000|2022-04-14 13:22:40|7351.5|7345.5|7351|7345|7351.5|7345.5|7351|7345|2
1649942580000|2022-04-14 13:23:00|7351.5|7345.5|7351|7345|7351.5|7345.5|7351|7345|0
1649942590000|2022-04-14 13:23:10|7351.5|7345.5|7352|7346|7352|7346|7351.5|7345.5|0
1649942600000|2022-04-14 13:23:20|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|1
1649942610000|2022-04-14 13:23:30|7352|7346|7351.5|7345.5|7352|7346|7351.5|7345.5|3
1649942620000|2022-04-14 13:23:40|7351|7345|7351|7345|7351.5|7345.5|7351|7345|0
1649942630000|2022-04-14 13:23:50|7350.5|7344.5|7350.5|7344.5|7351|7345|7350.5|7344.5|0
1649942640000|2022-04-14 13:24:00|7351|7345|7351|7345|7351|7345|7350.5|7344.5|2
1649942650000|2022-04-14 13:24:10|7350.5|7344.5|7349.5|7343.5|7351|7345|7349.5|7343.5|1
1649942660000|2022-04-14 13:24:20|7350|7344|7349|7343|7350|7344|7349|7343|0
1649942670000|2022-04-14 13:24:30|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|1
1649942680000|2022-04-14 13:24:40|7348|7342|7349.5|7343.5|7349.5|7343.5|7347.5|7341.5|23
1649942690000|2022-04-14 13:24:50|7350|7344|7347.5|7341.5|7350|7344|7347.5|7341.5|4
1649942700000|2022-04-14 13:25:00|7348|7342|7350|7344|7350.5|7344.5|7348|7342|1
1649942710000|2022-04-14 13:25:10|7349.5|7343.5|7348.5|7342.5|7350|7344|7348|7342|3
1649942720000|2022-04-14 13:25:20|7349|7343|7350|7344|7352|7346|7348.5|7342.5|52
1649942730000|2022-04-14 13:25:30|7350.5|7344.5|7352|7346|7353|7347|7350.5|7344.5|10
1649942740000|2022-04-14 13:25:40|7352.5|7346.5|7354|7348|7354.5|7348.5|7352|7346|40
1649942750000|2022-04-14 13:25:50|7353.5|7347.5|7353|7347|7353.5|7347.5|7353|7347|5
1649942760000|2022-04-14 13:26:00|7352.5|7346.5|7352.5|7346.5|7353|7347|7352.5|7346.5|3
1649942770000|2022-04-14 13:26:10|7353|7347|7352.5|7346.5|7353.5|7347.5|7352|7346|3
1649942780000|2022-04-14 13:26:20|7353|7347|7353|7347|7353|7347|7352.5|7346.5|0
1649942790000|2022-04-14 13:26:30|7352.5|7346.5|7354|7348|7354|7348|7352.5|7346.5|4
1649942800000|2022-04-14 13:26:40|7354.5|7348.5|7354|7348|7354.5|7348.5|7354|7348|13
1649942810000|2022-04-14 13:26:50|7353.5|7347.5|7354|7348|7354|7348|7353.5|7347.5|7
1649942820000|2022-04-14 13:27:00|7353.5|7347.5|7352|7346|7353.5|7347.5|7352|7346|8
1649942830000|2022-04-14 13:27:10|7353|7347|7353.5|7347.5|7353.5|7347.5|7352.5|7346.5|2
1649942840000|2022-04-14 13:27:20|7353|7347|7353.5|7347.5|7353.5|7347.5|7353|7347|0
1649942850000|2022-04-14 13:27:30|7353|7347|7353.5|7347.5|7354|7348|7353|7347|0
1649942860000|2022-04-14 13:27:40|7353|7347|7353|7347|7353.5|7347.5|7353|7347|0
1649942870000|2022-04-14 13:27:50|7353.5|7347.5|7354|7348|7354|7348|7353.5|7347.5|3
1649942880000|2022-04-14 13:28:00|7353|7347|7353|7347|7353.5|7347.5|7352.5|7346.5|5
1649942890000|2022-04-14 13:28:10|7352.5|7346.5|7352|7346|7352.5|7346.5|7351.5|7345.5|1
1649942900000|2022-04-14 13:28:20|7351|7345|7350|7344|7351|7345|7349.5|7343.5|2
1649942910000|2022-04-14 13:28:30|7350.5|7344.5|7353|7347|7353|7347|7350.5|7344.5|3
1649942920000|2022-04-14 13:28:40|7353.5|7347.5|7352.5|7346.5|7354|7348|7352.5|7346.5|4
1649942930000|2022-04-14 13:28:50|7352|7346|7350.5|7344.5|7352|7346|7350|7344|0
1649942940000|2022-04-14 13:29:00|7351|7345|7349.5|7343.5|7351|7345|7349.5|7343.5|1
1649942950000|2022-04-14 13:29:10|7350|7344|7349.5|7343.5|7350|7344|7349|7343|0
1649942970000|2022-04-14 13:29:30|7350|7344|7350.5|7344.5|7351|7345|7349.5|7343.5|2
1649942980000|2022-04-14 13:29:40|7351|7345|7351.5|7345.5|7351.5|7345.5|7351|7345|2
1649942990000|2022-04-14 13:29:50|7351|7345|7351.5|7345.5|7352|7346|7351|7345|2
1649943000000|2022-04-14 13:30:00|7352|7346|7347|7341|7354|7348|7347|7341|45
1649943010000|2022-04-14 13:30:10|7348|7342|7344.5|7338.5|7349.5|7343.5|7344.5|7338.5|32
1649943020000|2022-04-14 13:30:20|7344|7338|7340|7334|7344|7338|7340|7334|42
1649943030000|2022-04-14 13:30:30|7340.5|7334.5|7340|7334|7341|7335|7338|7332|37
1649943040000|2022-04-14 13:30:40|7341.5|7335.5|7340|7334|7345.5|7339.5|7338|7332|40
1649943050000|2022-04-14 13:30:50|7339.5|7333.5|7340.5|7334.5|7341|7335|7339.5|7333.5|6
1649943060000|2022-04-14 13:31:00|7341|7335|7341.5|7335.5|7344.5|7338.5|7341|7335|25
1649943070000|2022-04-14 13:31:10|7341|7335|7340.5|7334.5|7341.5|7335.5|7338|7332|14
1649943080000|2022-04-14 13:31:20|7340|7334|7340.5|7334.5|7343.5|7337.5|7339.5|7333.5|25
1649943090000|2022-04-14 13:31:30|7341|7335|7336|7330|7341|7335|7336|7330|106
1649943100000|2022-04-14 13:31:40|7335.5|7329.5|7334.5|7328.5|7336|7330|7334|7328|37
1649943110000|2022-04-14 13:31:50|7335|7329|7333.5|7327.5|7335|7329|7332.5|7326.5|16
1649943120000|2022-04-14 13:32:00|7336|7330|7331|7325|7336|7330|7331|7325|86
1649943130000|2022-04-14 13:32:10|7332|7326|7335.5|7329.5|7335.5|7329.5|7332|7326|19
1649943140000|2022-04-14 13:32:20|7335|7329|7337|7331|7337|7331|7334.5|7328.5|4
1649943150000|2022-04-14 13:32:30|7336.5|7330.5|7331.5|7325.5|7336.5|7330.5|7330|7324|49
1649943160000|2022-04-14 13:32:40|7331|7325|7331|7325|7332.5|7326.5|7330.5|7324.5|19
1649943170000|2022-04-14 13:32:50|7330.5|7324.5|7336.5|7330.5|7337.5|7331.5|7330.5|7324.5|15
1649943180000|2022-04-14 13:33:00|7336|7330|7336.5|7330.5|7337|7331|7332.5|7326.5|19
1649943190000|2022-04-14 13:33:10|7337|7331|7341.5|7335.5|7342|7336|7337|7331|14
1649943200000|2022-04-14 13:33:20|7342|7336|7348.5|7342.5|7350.5|7344.5|7342|7336|39
1649943210000|2022-04-14 13:33:30|7350.5|7344.5|7351.5|7345.5|7352|7346|7350.5|7344.5|14
1649943220000|2022-04-14 13:33:40|7351|7345|7351.5|7345.5|7352|7346|7351|7345|8
1649943230000|2022-04-14 13:33:50|7352|7346|7347.5|7341.5|7352|7346|7347.5|7341.5|19
1649943240000|2022-04-14 13:34:00|7347|7341|7347.5|7341.5|7348.5|7342.5|7346.5|7340.5|5
1649943250000|2022-04-14 13:34:10|7347|7341|7350|7344|7350.5|7344.5|7345|7339|18
1649943260000|2022-04-14 13:34:20|7350.5|7344.5|7354|7348|7354|7348|7350|7344|23
1649943270000|2022-04-14 13:34:30|7353.5|7347.5|7354|7348|7354.5|7348.5|7352.5|7346.5|19
1649943280000|2022-04-14 13:34:40|7352.5|7346.5|7350.5|7344.5|7352.5|7346.5|7350|7344|15
1649943290000|2022-04-14 13:34:50|7351|7345|7355.5|7349.5|7357|7351|7350.5|7344.5|78
1649943300000|2022-04-14 13:35:00|7354.5|7348.5|7358.5|7352.5|7359.5|7353.5|7354.5|7348.5|38
1649943310000|2022-04-14 13:35:10|7358|7352|7356.5|7350.5|7358|7352|7354.5|7348.5|19
1649943320000|2022-04-14 13:35:20|7355.5|7349.5|7356|7350|7356|7350|7351.5|7345.5|15
1649943330000|2022-04-14 13:35:30|7356.5|7350.5|7353.5|7347.5|7358|7352|7351.5|7345.5|18
1649943340000|2022-04-14 13:35:40|7353|7347|7349|7343|7353|7347|7347|7341|21
1649943350000|2022-04-14 13:35:50|7348.5|7342.5|7355.5|7349.5|7355.5|7349.5|7348.5|7342.5|20
1649943360000|2022-04-14 13:36:00|7356|7350|7360.5|7354.5|7361.5|7355.5|7355.5|7349.5|28
1649943370000|2022-04-14 13:36:10|7361|7355|7349.5|7343.5|7361|7355|7349.5|7343.5|18
1649943380000|2022-04-14 13:36:20|7350|7344|7354.5|7348.5|7357.5|7351.5|7350|7344|21
1649943390000|2022-04-14 13:36:30|7355|7349|7355.5|7349.5|7357.5|7351.5|7352.5|7346.5|8
1649943400000|2022-04-14 13:36:40|7355|7349|7354.5|7348.5|7357.5|7351.5|7354|7348|14
1649943410000|2022-04-14 13:36:50|7354|7348|7354.5|7348.5|7356.5|7350.5|7352|7346|14
1649943420000|2022-04-14 13:37:00|7354|7348|7355.5|7349.5|7357.5|7351.5|7353.5|7347.5|1
1649943430000|2022-04-14 13:37:10|7354.5|7348.5|7351.5|7345.5|7355|7349|7351.5|7345.5|7
1649943440000|2022-04-14 13:37:20|7352|7346|7355|7349|7355.5|7349.5|7352|7346|4
1649943450000|2022-04-14 13:37:30|7355.5|7349.5|7352|7346|7355.5|7349.5|7351.5|7345.5|12
1649943460000|2022-04-14 13:37:40|7352.5|7346.5|7352.5|7346.5|7353.5|7347.5|7352|7346|10
1649943470000|2022-04-14 13:37:50|7352|7346|7350.5|7344.5|7352.5|7346.5|7349.5|7343.5|5
1649943480000|2022-04-14 13:38:00|7350|7344|7348|7342|7350|7344|7346|7340|18
1649943490000|2022-04-14 13:38:10|7348.5|7342.5|7351.5|7345.5|7352|7346|7347.5|7341.5|9
1649943500000|2022-04-14 13:38:20|7352|7346|7358|7352|7358|7352|7352|7346|40
1649943510000|2022-04-14 13:38:30|7359|7353|7357.5|7351.5|7359|7353|7353.5|7347.5|25
1649943520000|2022-04-14 13:38:40|7357|7351|7361|7355|7361|7355|7356.5|7350.5|51
1649943530000|2022-04-14 13:38:50|7360.5|7354.5|7361.5|7355.5|7362.5|7356.5|7360.5|7354.5|40
1649943540000|2022-04-14 13:39:00|7362|7356|7362|7356|7362.5|7356.5|7361|7355|10
1649943550000|2022-04-14 13:39:10|7361.5|7355.5|7363|7357|7363|7357|7360|7354|28
1649943560000|2022-04-14 13:39:20|7364.5|7358.5|7360|7354|7365.5|7359.5|7360|7354|33
1649943570000|2022-04-14 13:39:30|7359.5|7353.5|7355|7349|7359.5|7353.5|7355|7349|19
1649943580000|2022-04-14 13:39:40|7357.5|7351.5|7359.5|7353.5|7359.5|7353.5|7356.5|7350.5|19
1649943590000|2022-04-14 13:39:50|7359|7353|7357.5|7351.5|7359|7353|7357|7351|1
1649943600000|2022-04-14 13:40:00|7358|7352|7358|7352|7360|7354|7357.5|7351.5|4
1649943610000|2022-04-14 13:40:10|7357|7351|7352.5|7346.5|7358|7352|7352|7346|25
1649943620000|2022-04-14 13:40:20|7353|7347|7353|7347|7353|7347|7351|7345|10
1649943630000|2022-04-14 13:40:30|7353.5|7347.5|7350.5|7344.5|7354.5|7348.5|7350.5|7344.5|12
1649943640000|2022-04-14 13:40:40|7351|7345|7355|7349|7355|7349|7351|7345|4
1649943650000|2022-04-14 13:40:50|7354.5|7348.5|7358.5|7352.5|7359.5|7353.5|7354.5|7348.5|20
1649943660000|2022-04-14 13:41:00|7359|7353|7355.5|7349.5|7359|7353|7355.5|7349.5|9
1649943670000|2022-04-14 13:41:10|7357|7351|7355|7349|7357.5|7351.5|7355|7349|19
1649943680000|2022-04-14 13:41:20|7355.5|7349.5|7352|7346|7356|7350|7352|7346|15
1649943690000|2022-04-14 13:41:30|7352.5|7346.5|7352|7346|7353|7347|7351|7345|39
1649943700000|2022-04-14 13:41:40|7352.5|7346.5|7352|7346|7353|7347|7351|7345|10
1649943710000|2022-04-14 13:41:50|7351.5|7345.5|7356|7350|7356|7350|7351.5|7345.5|19
1649943720000|2022-04-14 13:42:00|7356.5|7350.5|7362|7356|7362|7356|7355.5|7349.5|13
1649943730000|2022-04-14 13:42:10|7361.5|7355.5|7361.5|7355.5|7362|7356|7359.5|7353.5|32
1649943740000|2022-04-14 13:42:20|7361|7355|7355|7349|7361|7355|7353|7347|42
1649943750000|2022-04-14 13:42:30|7354.5|7348.5|7352.5|7346.5|7354.5|7348.5|7350.5|7344.5|15
1649943760000|2022-04-14 13:42:40|7353.5|7347.5|7355.5|7349.5|7355.5|7349.5|7353.5|7347.5|9
1649943770000|2022-04-14 13:42:50|7355|7349|7350|7344|7355|7349|7349.5|7343.5|20
1649943780000|2022-04-14 13:43:00|7351|7345|7351|7345|7351|7345|7349|7343|7
1649943790000|2022-04-14 13:43:10|7350.5|7344.5|7354|7348|7354.5|7348.5|7350|7344|8
1649943800000|2022-04-14 13:43:20|7353.5|7347.5|7353.5|7347.5|7355|7349|7352.5|7346.5|7
1649943810000|2022-04-14 13:43:30|7354|7348|7350.5|7344.5|7355|7349|7350.5|7344.5|12
1649943820000|2022-04-14 13:43:40|7350|7344|7349.5|7343.5|7351|7345|7349|7343|5
1649943830000|2022-04-14 13:43:50|7349|7343|7348|7342|7349|7343|7347|7341|15
1649943840000|2022-04-14 13:44:00|7349|7343|7348.5|7342.5|7350|7344|7348.5|7342.5|19
1649943850000|2022-04-14 13:44:10|7348|7342|7353|7347|7353|7347|7348|7342|11
1649943860000|2022-04-14 13:44:20|7353.5|7347.5|7355|7349|7356.5|7350.5|7353|7347|11
1649943870000|2022-04-14 13:44:30|7354.5|7348.5|7352|7346|7356.5|7350.5|7351.5|7345.5|13
1649943880000|2022-04-14 13:44:40|7352.5|7346.5|7349.5|7343.5|7352.5|7346.5|7348.5|7342.5|8
1649943890000|2022-04-14 13:44:50|7349|7343|7350.5|7344.5|7350.5|7344.5|7348.5|7342.5|9
1649943900000|2022-04-14 13:45:00|7350|7344|7348.5|7342.5|7350|7344|7348.5|7342.5|6
1649943910000|2022-04-14 13:45:10|7349|7343|7348.5|7342.5|7349.5|7343.5|7348.5|7342.5|19
1649943920000|2022-04-14 13:45:20|7349|7343|7350|7344|7354|7348|7348.5|7342.5|11
1649943930000|2022-04-14 13:45:30|7351|7345|7354.5|7348.5|7355|7349|7351|7345|17
1649943940000|2022-04-14 13:45:40|7355|7349|7352.5|7346.5|7355|7349|7352|7346|13
1649943950000|2022-04-14 13:45:50|7353|7347|7355.5|7349.5|7355.5|7349.5|7352.5|7346.5|7
1649943960000|2022-04-14 13:46:00|7355|7349|7357|7351|7358|7352|7354.5|7348.5|36
1649943970000|2022-04-14 13:46:10|7356.5|7350.5|7358.5|7352.5|7358.5|7352.5|7356|7350|17
1649943980000|2022-04-14 13:46:20|7359|7353|7360.5|7354.5|7362|7356|7359|7353|15
1649943990000|2022-04-14 13:46:30|7361|7355|7362.5|7356.5|7363.5|7357.5|7361|7355|18
1649944000000|2022-04-14 13:46:40|7363|7357|7361.5|7355.5|7363|7357|7361.5|7355.5|14
1649944010000|2022-04-14 13:46:50|7362|7356|7358.5|7352.5|7362.5|7356.5|7358.5|7352.5|2
1649944020000|2022-04-14 13:47:00|7359|7353|7356.5|7350.5|7359|7353|7355|7349|2
1649944030000|2022-04-14 13:47:10|7356|7350|7353.5|7347.5|7357|7351|7353|7347|6
1649944040000|2022-04-14 13:47:20|7354|7348|7352.5|7346.5|7354.5|7348.5|7352.5|7346.5|1
1649944050000|2022-04-14 13:47:30|7353|7347|7357.5|7351.5|7357.5|7351.5|7352.5|7346.5|3
1649944060000|2022-04-14 13:47:40|7358|7352|7355.5|7349.5|7358|7352|7355|7349|13
1649944070000|2022-04-14 13:47:50|7355|7349|7352.5|7346.5|7355.5|7349.5|7352|7346|6
1649944080000|2022-04-14 13:48:00|7352|7346|7349.5|7343.5|7352|7346|7349.5|7343.5|6
1649944090000|2022-04-14 13:48:10|7349|7343|7349|7343|7349|7343|7347.5|7341.5|15
1649944100000|2022-04-14 13:48:20|7348.5|7342.5|7352.5|7346.5|7352.5|7346.5|7348|7342|8
1649944110000|2022-04-14 13:48:30|7353|7347|7352.5|7346.5|7354.5|7348.5|7352.5|7346.5|6
1649944120000|2022-04-14 13:48:40|7352|7346|7352.5|7346.5|7352.5|7346.5|7351.5|7345.5|0
1649944130000|2022-04-14 13:48:50|7352|7346|7350.5|7344.5|7352|7346|7349.5|7343.5|3
1649944140000|2022-04-14 13:49:00|7351|7345|7352|7346|7352|7346|7349|7343|12
1649944150000|2022-04-14 13:49:10|7352.5|7346.5|7353|7347|7354|7348|7352|7346|11
1649944160000|2022-04-14 13:49:20|7352.5|7346.5|7352.5|7346.5|7353|7347|7352|7346|2
1649944170000|2022-04-14 13:49:30|7350.5|7344.5|7352|7346|7352.5|7346.5|7349.5|7343.5|29
1649944180000|2022-04-14 13:49:40|7351.5|7345.5|7350|7344|7352|7346|7349.5|7343.5|14
1649944190000|2022-04-14 13:49:50|7348.5|7342.5|7349.5|7343.5|7351.5|7345.5|7348.5|7342.5|52
1649944200000|2022-04-14 13:50:00|7349|7343|7344.5|7338.5|7349.5|7343.5|7344|7338|33
1649944210000|2022-04-14 13:50:10|7345.5|7339.5|7344.5|7338.5|7346.5|7340.5|7344|7338|7
1649944220000|2022-04-14 13:50:20|7345.5|7339.5|7346|7340|7347|7341|7344.5|7338.5|7
1649944230000|2022-04-14 13:50:30|7345.5|7339.5|7345|7339|7345.5|7339.5|7343.5|7337.5|11
1649944240000|2022-04-14 13:50:40|7345.5|7339.5|7347.5|7341.5|7348.5|7342.5|7345.5|7339.5|7
1649944250000|2022-04-14 13:50:50|7347|7341|7345.5|7339.5|7348|7342|7345|7339|43
1649944260000|2022-04-14 13:51:00|7346|7340|7342.5|7336.5|7347|7341|7342.5|7336.5|19
1649944270000|2022-04-14 13:51:10|7343|7337|7343.5|7337.5|7343.5|7337.5|7342|7336|20
1649944280000|2022-04-14 13:51:20|7344|7338|7345|7339|7345|7339|7342.5|7336.5|19
1649944290000|2022-04-14 13:51:30|7346|7340|7347|7341|7348.5|7342.5|7346|7340|24
1649944300000|2022-04-14 13:51:40|7346.5|7340.5|7345|7339|7347.5|7341.5|7345|7339|2
1649944310000|2022-04-14 13:51:50|7344.5|7338.5|7342.5|7336.5|7344.5|7338.5|7342.5|7336.5|15
1649944320000|2022-04-14 13:52:00|7343|7337|7344|7338|7344.5|7338.5|7342|7336|7
1649944330000|2022-04-14 13:52:10|7344.5|7338.5|7343|7337|7345|7339|7342|7336|28
1649944340000|2022-04-14 13:52:20|7343.5|7337.5|7343|7337|7343.5|7337.5|7342.5|7336.5|8
1649944350000|2022-04-14 13:52:30|7342.5|7336.5|7342|7336|7342.5|7336.5|7342|7336|10
1649944360000|2022-04-14 13:52:40|7341.5|7335.5|7339|7333|7342.5|7336.5|7339|7333|26
1649944370000|2022-04-14 13:52:50|7338.5|7332.5|7339.5|7333.5|7340.5|7334.5|7338.5|7332.5|13
1649944380000|2022-04-14 13:53:00|7339|7333|7338|7332|7339.5|7333.5|7337.5|7331.5|22
1649944390000|2022-04-14 13:53:10|7338.5|7332.5|7339|7333|7339|7333|7338|7332|20
1649944400000|2022-04-14 13:53:20|7338.5|7332.5|7338.5|7332.5|7339|7333|7338|7332|4
1649944410000|2022-04-14 13:53:30|7339|7333|7338|7332|7339|7333|7338|7332|4
1649944420000|2022-04-14 13:53:40|7339|7333|7338.5|7332.5|7339.5|7333.5|7338|7332|7
1649944430000|2022-04-14 13:53:50|7338|7332|7336.5|7330.5|7338|7332|7336.5|7330.5|5
1649944440000|2022-04-14 13:54:00|7336|7330|7335|7329|7336|7330|7333|7327|38
1649944450000|2022-04-14 13:54:10|7335.5|7329.5|7337.5|7331.5|7338.5|7332.5|7335.5|7329.5|14
1649944460000|2022-04-14 13:54:20|7338|7332|7335.5|7329.5|7338.5|7332.5|7335.5|7329.5|2
1649944470000|2022-04-14 13:54:30|7336|7330|7337.5|7331.5|7338.5|7332.5|7336|7330|2
1649944480000|2022-04-14 13:54:40|7337|7331|7337.5|7331.5|7337.5|7331.5|7335.5|7329.5|8
1649944490000|2022-04-14 13:54:50|7338|7332|7336.5|7330.5|7338|7332|7336.5|7330.5|5
1649944500000|2022-04-14 13:55:00|7336|7330|7334|7328|7336|7330|7334|7328|35
1649944510000|2022-04-14 13:55:10|7333.5|7327.5|7334.5|7328.5|7334.5|7328.5|7333|7327|16
1649944520000|2022-04-14 13:55:20|7335|7329|7334.5|7328.5|7336|7330|7334|7328|5
1649944530000|2022-04-14 13:55:30|7334|7328|7335.5|7329.5|7336|7330|7334|7328|5
1649944540000|2022-04-14 13:55:40|7336|7330|7336.5|7330.5|7338|7332|7335.5|7329.5|11
1649944550000|2022-04-14 13:55:50|7337|7331|7335.5|7329.5|7337.5|7331.5|7335|7329|2
1649944560000|2022-04-14 13:56:00|7335|7329|7335.5|7329.5|7336|7330|7333.5|7327.5|1
1649944570000|2022-04-14 13:56:10|7336|7330|7336|7330|7336.5|7330.5|7335|7329|1
1649944580000|2022-04-14 13:56:20|7335.5|7329.5|7336|7330|7336|7330|7334.5|7328.5|2
1649944590000|2022-04-14 13:56:30|7336.5|7330.5|7337.5|7331.5|7338|7332|7336|7330|1
1649944600000|2022-04-14 13:56:40|7337|7331|7338.5|7332.5|7339|7333|7337|7331|7
1649944610000|2022-04-14 13:56:50|7339|7333|7339.5|7333.5|7340|7334|7338.5|7332.5|2
1649944620000|2022-04-14 13:57:00|7340|7334|7339.5|7333.5|7341|7335|7339|7333|9
1649944630000|2022-04-14 13:57:10|7340|7334|7339|7333|7340.5|7334.5|7339|7333|1
1649944640000|2022-04-14 13:57:20|7337.5|7331.5|7337.5|7331.5|7338.5|7332.5|7337.5|7331.5|2
1649944650000|2022-04-14 13:57:30|7338|7332|7337.5|7331.5|7339|7333|7337.5|7331.5|2
1649944660000|2022-04-14 13:57:40|7338|7332|7339.5|7333.5|7339.5|7333.5|7337.5|7331.5|4
1649944670000|2022-04-14 13:57:50|7340.5|7334.5|7338.5|7332.5|7340.5|7334.5|7338.5|7332.5|11
1649944680000|2022-04-14 13:58:00|7339|7333|7340.5|7334.5|7341|7335|7338.5|7332.5|2
1649944690000|2022-04-14 13:58:10|7340|7334|7341.5|7335.5|7343.5|7337.5|7340|7334|5
1649944700000|2022-04-14 13:58:20|7342|7336|7342|7336|7343|7337|7340.5|7334.5|3
1649944710000|2022-04-14 13:58:30|7341.5|7335.5|7338.5|7332.5|7342|7336|7338.5|7332.5|2
1649944720000|2022-04-14 13:58:40|7338|7332|7338.5|7332.5|7338.5|7332.5|7337.5|7331.5|0
1649944730000|2022-04-14 13:58:50|7339|7333|7338.5|7332.5|7339.5|7333.5|7337.5|7331.5|0
1649944740000|2022-04-14 13:59:00|7339|7333|7340.5|7334.5|7341|7335|7339|7333|2
1649944750000|2022-04-14 13:59:10|7340|7334|7339.5|7333.5|7340.5|7334.5|7339|7333|1
1649944760000|2022-04-14 13:59:20|7339|7333|7339.5|7333.5|7340.5|7334.5|7339|7333|1
1649944770000|2022-04-14 13:59:30|7340|7334|7339.5|7333.5|7340|7334|7339|7333|0
1649944780000|2022-04-14 13:59:40|7340|7334|7339.5|7333.5|7340|7334|7339|7333|5
1649944790000|2022-04-14 13:59:50|7339|7333|7339|7333|7339|7333|7338|7332|13
1649944800000|2022-04-14 14:00:00|7339.5|7333.5|7341.5|7335.5|7342.5|7336.5|7339.5|7333.5|12
1649944810000|2022-04-14 14:00:10|7341|7335|7344|7338|7344|7338|7338.5|7332.5|17
1649944820000|2022-04-14 14:00:20|7344.5|7338.5|7345.5|7339.5|7345.5|7339.5|7343.5|7337.5|3
1649944830000|2022-04-14 14:00:30|7345|7339|7346|7340|7347|7341|7345|7339|34
1649944840000|2022-04-14 14:00:40|7347.5|7341.5|7346.5|7340.5|7347.5|7341.5|7344.5|7338.5|52
1649944850000|2022-04-14 14:00:50|7347|7341|7342.5|7336.5|7347|7341|7341.5|7335.5|37
1649944860000|2022-04-14 14:01:00|7343.5|7337.5|7343.5|7337.5|7345.5|7339.5|7343.5|7337.5|12
1649944870000|2022-04-14 14:01:10|7343|7337|7342.5|7336.5|7343.5|7337.5|7341.5|7335.5|21
1649944880000|2022-04-14 14:01:20|7343|7337|7345|7339|7345|7339|7342.5|7336.5|4
1649944890000|2022-04-14 14:01:30|7344.5|7338.5|7345.5|7339.5|7346|7340|7344.5|7338.5|4
1649944900000|2022-04-14 14:01:40|7345|7339|7347|7341|7347|7341|7345|7339|5
1649944910000|2022-04-14 14:01:50|7347.5|7341.5|7346.5|7340.5|7347.5|7341.5|7345.5|7339.5|6
1649944920000|2022-04-14 14:02:00|7347|7341|7346|7340|7348|7342|7345.5|7339.5|1
1649944930000|2022-04-14 14:02:10|7346.5|7340.5|7348.5|7342.5|7349|7343|7346|7340|2
1649944940000|2022-04-14 14:02:20|7349|7343|7347.5|7341.5|7349|7343|7346.5|7340.5|2
1649944950000|2022-04-14 14:02:30|7348|7342|7348|7342|7348|7342|7347|7341|3
1649944960000|2022-04-14 14:02:40|7348.5|7342.5|7347.5|7341.5|7348.5|7342.5|7347|7341|5
1649944970000|2022-04-14 14:02:50|7347|7341|7346|7340|7347.5|7341.5|7345|7339|35
1649944980000|2022-04-14 14:03:00|7347|7341|7348|7342|7349.5|7343.5|7347|7341|25
1649944990000|2022-04-14 14:03:10|7347|7341|7345|7339|7347|7341|7344.5|7338.5|22
1649945000000|2022-04-14 14:03:20|7344.5|7338.5|7345|7339|7345|7339|7343.5|7337.5|7
1649945010000|2022-04-14 14:03:30|7345.5|7339.5|7350.5|7344.5|7351|7345|7345.5|7339.5|20
1649945020000|2022-04-14 14:03:40|7351|7345|7351.5|7345.5|7352|7346|7351|7345|15
1649945030000|2022-04-14 14:03:50|7352|7346|7355.5|7349.5|7355.5|7349.5|7351.5|7345.5|71
1649945040000|2022-04-14 14:04:00|7355|7349|7355.5|7349.5|7356|7350|7354.5|7348.5|30
1649945050000|2022-04-14 14:04:10|7355|7349|7355|7349|7355|7349|7354.5|7348.5|6
1649945060000|2022-04-14 14:04:20|7354.5|7348.5|7355.5|7349.5|7355.5|7349.5|7353.5|7347.5|39
1649945070000|2022-04-14 14:04:30|7356|7350|7352.5|7346.5|7356.5|7350.5|7352.5|7346.5|48
1649945080000|2022-04-14 14:04:40|7352|7346|7353.5|7347.5|7354.5|7348.5|7351.5|7345.5|12
1649945090000|2022-04-14 14:04:50|7354|7348|7354.5|7348.5|7355.5|7349.5|7354|7348|6
1649945100000|2022-04-14 14:05:00|7354|7348|7353.5|7347.5|7354.5|7348.5|7353.5|7347.5|10
1649945110000|2022-04-14 14:05:10|7353|7347|7353.5|7347.5|7355.5|7349.5|7353|7347|7
1649945120000|2022-04-14 14:05:20|7354.5|7348.5|7355.5|7349.5|7355.5|7349.5|7353|7347|6
1649945130000|2022-04-14 14:05:30|7356|7350|7356|7350|7356|7350|7355|7349|5
1649945140000|2022-04-14 14:05:40|7355.5|7349.5|7352|7346|7356|7350|7352|7346|48
1649945150000|2022-04-14 14:05:50|7351.5|7345.5|7349|7343|7353|7347|7349|7343|14
1649945160000|2022-04-14 14:06:00|7350|7344|7353|7347|7353|7347|7349|7343|14
1649945170000|2022-04-14 14:06:10|7353.5|7347.5|7350|7344|7354|7348|7350|7344|24
1649945180000|2022-04-14 14:06:20|7349.5|7343.5|7347|7341|7350.5|7344.5|7346.5|7340.5|21
1649945190000|2022-04-14 14:06:30|7347.5|7341.5|7348.5|7342.5|7351.5|7345.5|7347.5|7341.5|36
1649945200000|2022-04-14 14:06:40|7349|7343|7349.5|7343.5|7351|7345|7349|7343|19
1649945210000|2022-04-14 14:06:50|7350|7344|7350|7344|7351|7345|7349.5|7343.5|4
1649945220000|2022-04-14 14:07:00|7349.5|7343.5|7350|7344|7350.5|7344.5|7349|7343|18
1649945230000|2022-04-14 14:07:10|7349.5|7343.5|7350.5|7344.5|7351.5|7345.5|7349.5|7343.5|7
1649945240000|2022-04-14 14:07:20|7350|7344|7349.5|7343.5|7350|7344|7349.5|7343.5|5
1649945250000|2022-04-14 14:07:30|7350|7344|7352.5|7346.5|7353|7347|7350|7344|10
1649945260000|2022-04-14 14:07:40|7353|7347|7351.5|7345.5|7353.5|7347.5|7351.5|7345.5|16
1649945270000|2022-04-14 14:07:50|7351|7345|7351.5|7345.5|7353|7347|7351|7345|3
1649945280000|2022-04-14 14:08:00|7352|7346|7352.5|7346.5|7352.5|7346.5|7351.5|7345.5|2
1649945290000|2022-04-14 14:08:10|7353|7347|7353.5|7347.5|7354.5|7348.5|7352.5|7346.5|3
1649945300000|2022-04-14 14:08:20|7354|7348|7356.5|7350.5|7356.5|7350.5|7353.5|7347.5|7
1649945310000|2022-04-14 14:08:30|7356|7350|7355|7349|7356|7350|7355|7349|7
1649945320000|2022-04-14 14:08:40|7354.5|7348.5|7353.5|7347.5|7354.5|7348.5|7353|7347|19
1649945330000|2022-04-14 14:08:50|7353|7347|7348.5|7342.5|7353|7347|7348.5|7342.5|10
1649945340000|2022-04-14 14:09:00|7348|7342|7346.5|7340.5|7348.5|7342.5|7346|7340|9
1649945350000|2022-04-14 14:09:10|7346|7340|7346.5|7340.5|7347|7341|7344.5|7338.5|2
1649945360000|2022-04-14 14:09:20|7346|7340|7342|7336|7346|7340|7341.5|7335.5|24
1649945370000|2022-04-14 14:09:30|7341.5|7335.5|7341.5|7335.5|7342|7336|7340.5|7334.5|9
1649945380000|2022-04-14 14:09:40|7341|7335|7343|7337|7343|7337|7341|7335|5
1649945390000|2022-04-14 14:09:50|7342.5|7336.5|7344.5|7338.5|7344.5|7338.5|7342.5|7336.5|11
1649945400000|2022-04-14 14:10:00|7345|7339|7344|7338|7345|7339|7343|7337|7
1649945410000|2022-04-14 14:10:10|7343.5|7337.5|7344|7338|7344.5|7338.5|7343|7337|3
1649945420000|2022-04-14 14:10:20|7343.5|7337.5|7344|7338|7345.5|7339.5|7343.5|7337.5|1
1649945430000|2022-04-14 14:10:30|7344.5|7338.5|7344|7338|7344.5|7338.5|7343|7337|4
1649945440000|2022-04-14 14:10:40|7344.5|7338.5|7344.5|7338.5|7346.5|7340.5|7344|7338|12
1649945450000|2022-04-14 14:10:50|7345|7339|7343.5|7337.5|7345|7339|7343.5|7337.5|6
1649945460000|2022-04-14 14:11:00|7343|7337|7343.5|7337.5|7344|7338|7342|7336|18
1649945470000|2022-04-14 14:11:10|7344|7338|7343.5|7337.5|7345|7339|7343.5|7337.5|9
1649945480000|2022-04-14 14:11:20|7344|7338|7344.5|7338.5|7344.5|7338.5|7343|7337|2
1649945490000|2022-04-14 14:11:30|7344|7338|7345.5|7339.5|7345.5|7339.5|7343.5|7337.5|1
1649945500000|2022-04-14 14:11:40|7346|7340|7345.5|7339.5|7347.5|7341.5|7345|7339|3
1649945510000|2022-04-14 14:11:50|7345|7339|7347|7341|7347|7341|7345|7339|28
1649945520000|2022-04-14 14:12:00|7346.5|7340.5|7347.5|7341.5|7347.5|7341.5|7346.5|7340.5|4
1649945530000|2022-04-14 14:12:10|7348|7342|7349.5|7343.5|7350|7344|7348|7342|3
1649945540000|2022-04-14 14:12:20|7350|7344|7349.5|7343.5|7350|7344|7348|7342|5
1649945550000|2022-04-14 14:12:30|7350|7344|7350.5|7344.5|7351|7345|7349.5|7343.5|1
1649945560000|2022-04-14 14:12:40|7350|7344|7349.5|7343.5|7351|7345|7349.5|7343.5|0
1649945570000|2022-04-14 14:12:50|7349|7343|7348.5|7342.5|7349.5|7343.5|7348|7342|0
1649945580000|2022-04-14 14:13:00|7349|7343|7347.5|7341.5|7350|7344|7347.5|7341.5|9
1649945590000|2022-04-14 14:13:10|7348|7342|7350.5|7344.5|7351.5|7345.5|7348|7342|3
1649945600000|2022-04-14 14:13:20|7351|7345|7351.5|7345.5|7352|7346|7350.5|7344.5|1
1649945610000|2022-04-14 14:13:30|7351|7345|7351.5|7345.5|7351.5|7345.5|7350|7344|2
1649945620000|2022-04-14 14:13:40|7351|7345|7351|7345|7352|7346|7350|7344|11
1649945630000|2022-04-14 14:13:50|7350.5|7344.5|7349.5|7343.5|7351|7345|7349.5|7343.5|18
1649945640000|2022-04-14 14:14:00|7350|7344|7349|7343|7350.5|7344.5|7348.5|7342.5|7
1649945650000|2022-04-14 14:14:10|7349.5|7343.5|7348|7342|7349.5|7343.5|7347.5|7341.5|3
1649945660000|2022-04-14 14:14:20|7347.5|7341.5|7345.5|7339.5|7348.5|7342.5|7345|7339|5
1649945670000|2022-04-14 14:14:30|7346|7340|7346.5|7340.5|7347|7341|7346|7340|4
1649945680000|2022-04-14 14:14:40|7347|7341|7346|7340|7347|7341|7345.5|7339.5|1
1649945690000|2022-04-14 14:14:50|7345.5|7339.5|7345.5|7339.5|7346|7340|7345|7339|3
1649945700000|2022-04-14 14:15:00|7345|7339|7346|7340|7346|7340|7344|7338|2
1649945710000|2022-04-14 14:15:10|7345.5|7339.5|7344.5|7338.5|7346|7340|7344.5|7338.5|4
1649945720000|2022-04-14 14:15:20|7345|7339|7343|7337|7345|7339|7343|7337|0
1649945730000|2022-04-14 14:15:30|7343.5|7337.5|7343.5|7337.5|7344|7338|7343|7337|1
1649945740000|2022-04-14 14:15:40|7343|7337|7342.5|7336.5|7343|7337|7341.5|7335.5|16
1649945750000|2022-04-14 14:15:50|7342|7336|7342.5|7336.5|7342.5|7336.5|7341.5|7335.5|2
1649945760000|2022-04-14 14:16:00|7343|7337|7341.5|7335.5|7343|7337|7340.5|7334.5|3
1649945770000|2022-04-14 14:16:10|7341|7335|7340.5|7334.5|7341|7335|7340|7334|2
1649945780000|2022-04-14 14:16:20|7341.5|7335.5|7339|7333|7341.5|7335.5|7339|7333|7
1649945790000|2022-04-14 14:16:30|7339.5|7333.5|7340|7334|7340.5|7334.5|7339|7333|2
1649945800000|2022-04-14 14:16:40|7340.5|7334.5|7343.5|7337.5|7343.5|7337.5|7340.5|7334.5|7
1649945810000|2022-04-14 14:16:50|7344|7338|7344.5|7338.5|7345|7339|7343.5|7337.5|0
1649945820000|2022-04-14 14:17:00|7345|7339|7348.5|7342.5|7348.5|7342.5|7345|7339|8
1649945830000|2022-04-14 14:17:10|7348|7342|7348.5|7342.5|7350.5|7344.5|7347.5|7341.5|3
1649945840000|2022-04-14 14:17:20|7349|7343|7348.5|7342.5|7350|7344|7348.5|7342.5|3
1649945850000|2022-04-14 14:17:30|7349|7343|7348.5|7342.5|7350|7344|7348|7342|0
1649945860000|2022-04-14 14:17:40|7348|7342|7348.5|7342.5|7349.5|7343.5|7348|7342|1
1649945870000|2022-04-14 14:17:50|7348|7342|7348.5|7342.5|7349|7343|7348|7342|0
1649945880000|2022-04-14 14:18:00|7349.5|7343.5|7348.5|7342.5|7349.5|7343.5|7347.5|7341.5|3
1649945890000|2022-04-14 14:18:10|7348|7342|7346.5|7340.5|7348|7342|7346|7340|3
1649945900000|2022-04-14 14:18:20|7347|7341|7347|7341|7347.5|7341.5|7346.5|7340.5|0
1649945910000|2022-04-14 14:18:30|7347.5|7341.5|7346.5|7340.5|7347.5|7341.5|7345.5|7339.5|5
1649945920000|2022-04-14 14:18:40|7346|7340|7347.5|7341.5|7349|7343|7346|7340|3
1649945930000|2022-04-14 14:18:50|7347|7341|7347.5|7341.5|7347.5|7341.5|7347|7341|0
1649945940000|2022-04-14 14:19:00|7348|7342|7350|7344|7351|7345|7347|7341|0
1649945950000|2022-04-14 14:19:10|7350.5|7344.5|7351|7345|7351.5|7345.5|7350|7344|6
1649945960000|2022-04-14 14:19:20|7351.5|7345.5|7351|7345|7351.5|7345.5|7351|7345|2
1649945970000|2022-04-14 14:19:30|7350.5|7344.5|7350.5|7344.5|7351.5|7345.5|7350|7344|12
1649945980000|2022-04-14 14:19:40|7350|7344|7349.5|7343.5|7350.5|7344.5|7349|7343|4
1649945990000|2022-04-14 14:19:50|7349|7343|7349.5|7343.5|7350|7344|7349|7343|3
1649946000000|2022-04-14 14:20:00|7349|7343|7347.5|7341.5|7349|7343|7345.5|7339.5|13
1649946010000|2022-04-14 14:20:10|7348|7342|7347.5|7341.5|7349|7343|7347|7341|1
1649946020000|2022-04-14 14:20:20|7347|7341|7347.5|7341.5|7349|7343|7347|7341|4
1649946030000|2022-04-14 14:20:30|7347|7341|7347.5|7341.5|7347.5|7341.5|7347|7341|3
1649946040000|2022-04-14 14:20:40|7347|7341|7349.5|7343.5|7349.5|7343.5|7347|7341|4
1649946050000|2022-04-14 14:20:50|7349|7343|7349|7343|7350|7344|7348|7342|21
1649946060000|2022-04-14 14:21:00|7349.5|7343.5|7350|7344|7350|7344|7349|7343|1
1649946070000|2022-04-14 14:21:10|7350.5|7344.5|7352.5|7346.5|7352.5|7346.5|7350.5|7344.5|9
1649946080000|2022-04-14 14:21:20|7353|7347|7355.5|7349.5|7355.5|7349.5|7352.5|7346.5|22
1649946090000|2022-04-14 14:21:30|7355|7349|7354.5|7348.5|7355.5|7349.5|7354.5|7348.5|9
1649946100000|2022-04-14 14:21:40|7355|7349|7353|7347|7355|7349|7353|7347|4
1649946110000|2022-04-14 14:21:50|7352.5|7346.5|7351.5|7345.5|7352.5|7346.5|7351.5|7345.5|7
1649946120000|2022-04-14 14:22:00|7352|7346|7351.5|7345.5|7352.5|7346.5|7351.5|7345.5|4
1649946130000|2022-04-14 14:22:10|7352|7346|7349.5|7343.5|7352|7346|7348.5|7342.5|1
1649946140000|2022-04-14 14:22:20|7350|7344|7349.5|7343.5|7350.5|7344.5|7348.5|7342.5|8
1649946150000|2022-04-14 14:22:30|7350|7344|7349|7343|7350.5|7344.5|7348.5|7342.5|30
1649946160000|2022-04-14 14:22:40|7348.5|7342.5|7350.5|7344.5|7351.5|7345.5|7347.5|7341.5|20
1649946170000|2022-04-14 14:22:50|7351|7345|7351.5|7345.5|7352.5|7346.5|7351|7345|2
1649946180000|2022-04-14 14:23:00|7351|7345|7352|7346|7352.5|7346.5|7349.5|7343.5|0
1649946190000|2022-04-14 14:23:10|7351.5|7345.5|7353.5|7347.5|7353.5|7347.5|7350.5|7344.5|0
1649946200000|2022-04-14 14:23:20|7353|7347|7351.5|7345.5|7353.5|7347.5|7351.5|7345.5|8
1649946210000|2022-04-14 14:23:30|7351|7345|7351.5|7345.5|7353|7347|7351|7345|5
1649946220000|2022-04-14 14:23:40|7352|7346|7352|7346|7352.5|7346.5|7351.5|7345.5|12
1649946230000|2022-04-14 14:23:50|7352.5|7346.5|7353|7347|7353|7347|7352|7346|0
1649946240000|2022-04-14 14:24:00|7352.5|7346.5|7353.5|7347.5|7354|7348|7352|7346|3
1649946250000|2022-04-14 14:24:10|7353|7347|7351.5|7345.5|7353|7347|7351|7345|5
1649946260000|2022-04-14 14:24:20|7352|7346|7351|7345|7353|7347|7351|7345|28
1649946270000|2022-04-14 14:24:30|7351.5|7345.5|7355.5|7349.5|7355.5|7349.5|7351.5|7345.5|9
1649946280000|2022-04-14 14:24:40|7355|7349|7352.5|7346.5|7355|7349|7352.5|7346.5|8
1649946290000|2022-04-14 14:24:50|7351.5|7345.5|7351|7345|7351.5|7345.5|7351|7345|4
1649946300000|2022-04-14 14:25:00|7350.5|7344.5|7349.5|7343.5|7351|7345|7349|7343|6
1649946310000|2022-04-14 14:25:10|7349|7343|7348|7342|7349|7343|7347.5|7341.5|5
1649946320000|2022-04-14 14:25:20|7348.5|7342.5|7347.5|7341.5|7348.5|7342.5|7345.5|7339.5|2
1649946330000|2022-04-14 14:25:30|7347|7341|7350.5|7344.5|7350.5|7344.5|7347|7341|25
1649946340000|2022-04-14 14:25:40|7350|7344|7346.5|7340.5|7350|7344|7346.5|7340.5|9
1649946350000|2022-04-14 14:25:50|7347|7341|7348|7342|7348|7342|7346.5|7340.5|4
1649946360000|2022-04-14 14:26:00|7349|7343|7349|7343|7349.5|7343.5|7348|7342|1
1649946370000|2022-04-14 14:26:10|7348.5|7342.5|7347.5|7341.5|7349.5|7343.5|7347|7341|3
1649946380000|2022-04-14 14:26:20|7348|7342|7347.5|7341.5|7348|7342|7347.5|7341.5|0
1649946390000|2022-04-14 14:26:30|7348|7342|7347|7341|7348|7342|7347|7341|27
1649946400000|2022-04-14 14:26:40|7346.5|7340.5|7346.5|7340.5|7347|7341|7346.5|7340.5|0
1649946410000|2022-04-14 14:26:50|7346|7340|7345|7339|7346|7340|7345|7339|20
1649946420000|2022-04-14 14:27:00|7344.5|7338.5|7342.5|7336.5|7345|7339|7342.5|7336.5|33
1649946430000|2022-04-14 14:27:10|7343|7337|7343|7337|7343.5|7337.5|7342|7336|12
1649946440000|2022-04-14 14:27:20|7344|7338|7346|7340|7347|7341|7343.5|7337.5|12
1649946450000|2022-04-14 14:27:30|7346.5|7340.5|7345.5|7339.5|7346.5|7340.5|7345|7339|14
1649946460000|2022-04-14 14:27:40|7346.5|7340.5|7348.5|7342.5|7349.5|7343.5|7346.5|7340.5|2
1649946470000|2022-04-14 14:27:50|7348|7342|7348|7342|7349.5|7343.5|7347.5|7341.5|1
1649946480000|2022-04-14 14:28:00|7348.5|7342.5|7347.5|7341.5|7348.5|7342.5|7346.5|7340.5|3
1649946490000|2022-04-14 14:28:10|7348|7342|7349|7343|7350|7344|7348|7342|1
1649946500000|2022-04-14 14:28:20|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349|7343|0
1649946510000|2022-04-14 14:28:30|7350|7344|7351|7345|7352|7346|7350|7344|5
1649946520000|2022-04-14 14:28:40|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|7351|7345|1
1649946530000|2022-04-14 14:28:50|7351|7345|7350|7344|7351|7345|7350|7344|3
1649946540000|2022-04-14 14:29:00|7349.5|7343.5|7347.5|7341.5|7349.5|7343.5|7347.5|7341.5|3
1649946550000|2022-04-14 14:29:10|7347|7341|7345|7339|7347.5|7341.5|7345|7339|16
1649946560000|2022-04-14 14:29:20|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7344.5|7338.5|3
1649946570000|2022-04-14 14:29:30|7345|7339|7346.5|7340.5|7346.5|7340.5|7344.5|7338.5|1
1649946580000|2022-04-14 14:29:40|7347|7341|7345.5|7339.5|7347|7341|7345|7339|2
1649946590000|2022-04-14 14:29:50|7345|7339|7344.5|7338.5|7345.5|7339.5|7344.5|7338.5|7
1649946600000|2022-04-14 14:30:00|7345|7339|7343|7337|7345|7339|7343|7337|37
1649946610000|2022-04-14 14:30:10|7343.5|7337.5|7345|7339|7345.5|7339.5|7343.5|7337.5|11
1649946620000|2022-04-14 14:30:20|7344.5|7338.5|7345|7339|7346.5|7340.5|7344.5|7338.5|28
1649946630000|2022-04-14 14:30:30|7344.5|7338.5|7344.5|7338.5|7345|7339|7344.5|7338.5|10
1649946640000|2022-04-14 14:30:40|7344|7338|7342|7336|7344|7338|7341.5|7335.5|18
1649946650000|2022-04-14 14:30:50|7341.5|7335.5|7339.5|7333.5|7341.5|7335.5|7339.5|7333.5|8
1649946660000|2022-04-14 14:31:00|7339|7333|7337|7331|7340.5|7334.5|7337|7331|33
1649946670000|2022-04-14 14:31:10|7337.5|7331.5|7337|7331|7337.5|7331.5|7337|7331|9
1649946680000|2022-04-14 14:31:20|7336.5|7330.5|7337|7331|7337|7331|7335.5|7329.5|28
1649946690000|2022-04-14 14:31:30|7338|7332|7342|7336|7342|7336|7338|7332|23
1649946700000|2022-04-14 14:31:40|7341|7335|7341|7335|7342|7336|7339.5|7333.5|17
1649946710000|2022-04-14 14:31:50|7341.5|7335.5|7340|7334|7341.5|7335.5|7339.5|7333.5|10
1649946720000|2022-04-14 14:32:00|7340.5|7334.5|7338.5|7332.5|7341|7335|7338|7332|5
1649946730000|2022-04-14 14:32:10|7338|7332|7341|7335|7341|7335|7338|7332|11
1649946740000|2022-04-14 14:32:20|7340.5|7334.5|7340.5|7334.5|7341|7335|7340.5|7334.5|17
1649946750000|2022-04-14 14:32:30|7341|7335|7339.5|7333.5|7341|7335|7339|7333|7
1649946760000|2022-04-14 14:32:40|7339|7333|7340|7334|7340|7334|7339|7333|3
1649946770000|2022-04-14 14:32:50|7340.5|7334.5|7340|7334|7341|7335|7340|7334|11
1649946780000|2022-04-14 14:33:00|7339.5|7333.5|7340.5|7334.5|7340.5|7334.5|7339|7333|10
1649946790000|2022-04-14 14:33:10|7341|7335|7340.5|7334.5|7341|7335|7340|7334|0
1649946800000|2022-04-14 14:33:20|7340|7334|7339.5|7333.5|7340.5|7334.5|7339.5|7333.5|0
1649946810000|2022-04-14 14:33:30|7340|7334|7339.5|7333.5|7340.5|7334.5|7338|7332|4
1649946820000|2022-04-14 14:33:40|7340|7334|7338.5|7332.5|7340|7334|7338.5|7332.5|0
1649946830000|2022-04-14 14:33:50|7338|7332|7338|7332|7338.5|7332.5|7338|7332|2
1649946840000|2022-04-14 14:34:00|7337.5|7331.5|7339.5|7333.5|7339.5|7333.5|7337.5|7331.5|2
1649946850000|2022-04-14 14:34:10|7339|7333|7339.5|7333.5|7339.5|7333.5|7338.5|7332.5|0
1649946860000|2022-04-14 14:34:20|7340.5|7334.5|7339.5|7333.5|7341|7335|7339.5|7333.5|2
1649946870000|2022-04-14 14:34:30|7339|7333|7340|7334|7340|7334|7339|7333|0
1649946880000|2022-04-14 14:34:40|7340.5|7334.5|7338|7332|7340.5|7334.5|7338|7332|0
1649946890000|2022-04-14 14:34:50|7338.5|7332.5|7338.5|7332.5|7339.5|7333.5|7338|7332|0
1649946900000|2022-04-14 14:35:00|7338|7332|7338|7332|7338.5|7332.5|7337.5|7331.5|3
1649946910000|2022-04-14 14:35:10|7338.5|7332.5|7338.5|7332.5|7338.5|7332.5|7337|7331|1
1649946920000|2022-04-14 14:35:20|7338|7332|7337.5|7331.5|7339|7333|7337.5|7331.5|2
1649946930000|2022-04-14 14:35:30|7338|7332|7337.5|7331.5|7338|7332|7337|7331|0
1649946940000|2022-04-14 14:35:40|7337|7331|7338.5|7332.5|7338.5|7332.5|7337|7331|1
1649946950000|2022-04-14 14:35:50|7338|7332|7338|7332|7338|7332|7337|7331|1
1649946960000|2022-04-14 14:36:00|7338.5|7332.5|7338.5|7332.5|7340.5|7334.5|7338.5|7332.5|2
1649946970000|2022-04-14 14:36:10|7338|7332|7337.5|7331.5|7338.5|7332.5|7337|7331|3
1649946980000|2022-04-14 14:36:20|7338|7332|7338.5|7332.5|7339|7333|7338|7332|3
1649946990000|2022-04-14 14:36:30|7339|7333|7338.5|7332.5|7339|7333|7338|7332|2
1649947000000|2022-04-14 14:36:40|7339|7333|7338|7332|7339.5|7333.5|7338|7332|4
1649947010000|2022-04-14 14:36:50|7338.5|7332.5|7338|7332|7339|7333|7338|7332|6
1649947020000|2022-04-14 14:37:00|7338.5|7332.5|7339.5|7333.5|7339.5|7333.5|7338|7332|3
1649947030000|2022-04-14 14:37:10|7340|7334|7338.5|7332.5|7340|7334|7338.5|7332.5|2
1649947040000|2022-04-14 14:37:20|7339|7333|7339.5|7333.5|7340|7334|7338.5|7332.5|9
1649947050000|2022-04-14 14:37:30|7339|7333|7339.5|7333.5|7339.5|7333.5|7338.5|7332.5|7
1649947060000|2022-04-14 14:37:40|7339|7333|7338|7332|7340|7334|7338|7332|5
1649947070000|2022-04-14 14:37:50|7337.5|7331.5|7336.5|7330.5|7338|7332|7336.5|7330.5|5
1649947080000|2022-04-14 14:38:00|7336|7330|7334.5|7328.5|7336.5|7330.5|7334|7328|4
1649947090000|2022-04-14 14:38:10|7334|7328|7333|7327|7334.5|7328.5|7333|7327|16
1649947100000|2022-04-14 14:38:20|7333.5|7327.5|7333|7327|7333.5|7327.5|7332.5|7326.5|20
1649947110000|2022-04-14 14:38:30|7332.5|7326.5|7331|7325|7332.5|7326.5|7331|7325|2
1649947120000|2022-04-14 14:38:40|7331.5|7325.5|7330|7324|7332|7326|7330|7324|13
1649947130000|2022-04-14 14:38:50|7330.5|7324.5|7327|7321|7330.5|7324.5|7327|7321|12
1649947140000|2022-04-14 14:39:00|7327.5|7321.5|7329|7323|7329.5|7323.5|7327.5|7321.5|11
1649947150000|2022-04-14 14:39:10|7328.5|7322.5|7330.5|7324.5|7331|7325|7328|7322|2
1649947160000|2022-04-14 14:39:20|7331|7325|7329.5|7323.5|7331|7325|7329.5|7323.5|3
1649947170000|2022-04-14 14:39:30|7330|7324|7330.5|7324.5|7331|7325|7330|7324|3
1649947180000|2022-04-14 14:39:40|7331|7325|7333|7327|7333|7327|7329.5|7323.5|4
1649947190000|2022-04-14 14:39:50|7332.5|7326.5|7330.5|7324.5|7333|7327|7330.5|7324.5|3
1649947200000|2022-04-14 14:40:00|7330|7324|7329|7323|7331.5|7325.5|7328|7322|11
1649947210000|2022-04-14 14:40:10|7329.5|7323.5|7329.5|7323.5|7331|7325|7329|7323|9
1649947220000|2022-04-14 14:40:20|7330|7324|7330.5|7324.5|7331|7325|7329.5|7323.5|6
1649947230000|2022-04-14 14:40:30|7331|7325|7331.5|7325.5|7331.5|7325.5|7330.5|7324.5|11
1649947240000|2022-04-14 14:40:40|7331|7325|7328.5|7322.5|7331|7325|7328.5|7322.5|4
1649947250000|2022-04-14 14:40:50|7328|7322|7328|7322|7329.5|7323.5|7327|7321|18
1649947260000|2022-04-14 14:41:00|7327.5|7321.5|7327|7321|7328|7322|7325.5|7319.5|9
1649947270000|2022-04-14 14:41:10|7327.5|7321.5|7328.5|7322.5|7328.5|7322.5|7327|7321|3
1649947280000|2022-04-14 14:41:20|7329|7323|7328.5|7322.5|7329.5|7323.5|7328.5|7322.5|0
1649947290000|2022-04-14 14:41:30|7329.5|7323.5|7330.5|7324.5|7330.5|7324.5|7329.5|7323.5|2
1649947300000|2022-04-14 14:41:40|7331.5|7325.5|7330.5|7324.5|7333|7327|7330.5|7324.5|5
1649947310000|2022-04-14 14:41:50|7330|7324|7331.5|7325.5|7331.5|7325.5|7328.5|7322.5|9
1649947320000|2022-04-14 14:42:00|7332|7326|7331.5|7325.5|7333|7327|7331|7325|5
1649947330000|2022-04-14 14:42:10|7332|7326|7333|7327|7334.5|7328.5|7332|7326|13
1649947340000|2022-04-14 14:42:20|7333.5|7327.5|7333|7327|7334|7328|7333|7327|0
1649947350000|2022-04-14 14:42:30|7332.5|7326.5|7332|7326|7332.5|7326.5|7332|7326|3
1649947360000|2022-04-14 14:42:40|7332.5|7326.5|7332.5|7326.5|7333|7327|7332.5|7326.5|8
1649947370000|2022-04-14 14:42:50|7333|7327|7332.5|7326.5|7333.5|7327.5|7332|7326|5
1649947380000|2022-04-14 14:43:00|7333|7327|7332.5|7326.5|7333.5|7327.5|7332.5|7326.5|5
1649947390000|2022-04-14 14:43:10|7333|7327|7331.5|7325.5|7333|7327|7331.5|7325.5|10
1649947400000|2022-04-14 14:43:20|7331|7325|7330.5|7324.5|7331.5|7325.5|7330.5|7324.5|6
1649947410000|2022-04-14 14:43:30|7330|7324|7329|7323|7330.5|7324.5|7329|7323|6
1649947420000|2022-04-14 14:43:40|7329.5|7323.5|7329|7323|7330.5|7324.5|7329|7323|15
1649947430000|2022-04-14 14:43:50|7329.5|7323.5|7329|7323|7331|7325|7329|7323|13
1649947440000|2022-04-14 14:44:00|7330|7324|7329.5|7323.5|7330|7324|7329|7323|2
1649947450000|2022-04-14 14:44:10|7329|7323|7330|7324|7330|7324|7329|7323|3
1649947460000|2022-04-14 14:44:20|7329.5|7323.5|7331|7325|7331|7325|7329.5|7323.5|4
1649947470000|2022-04-14 14:44:30|7330.5|7324.5|7330|7324|7331|7325|7330|7324|3
1649947480000|2022-04-14 14:44:40|7329|7323|7329|7323|7329|7323|7328.5|7322.5|7
1649947490000|2022-04-14 14:44:50|7329.5|7323.5|7329.5|7323.5|7330|7324|7329|7323|5
1649947500000|2022-04-14 14:45:00|7329|7323|7328.5|7322.5|7329.5|7323.5|7328.5|7322.5|1
1649947510000|2022-04-14 14:45:10|7329|7323|7328.5|7322.5|7329|7323|7327.5|7321.5|1
1649947520000|2022-04-14 14:45:20|7329|7323|7329.5|7323.5|7330|7324|7328|7322|11
1649947530000|2022-04-14 14:45:30|7329|7323|7328|7322|7329.5|7323.5|7327.5|7321.5|4
1649947540000|2022-04-14 14:45:40|7329|7323|7327.5|7321.5|7329|7323|7327.5|7321.5|6
1649947550000|2022-04-14 14:45:50|7328|7322|7329.5|7323.5|7330.5|7324.5|7328|7322|3
1649947560000|2022-04-14 14:46:00|7329|7323|7328.5|7322.5|7330|7324|7328.5|7322.5|12
1649947570000|2022-04-14 14:46:10|7329|7323|7325.5|7319.5|7329|7323|7325.5|7319.5|3
1649947580000|2022-04-14 14:46:20|7326|7320|7325.5|7319.5|7326|7320|7325.5|7319.5|7
1649947590000|2022-04-14 14:46:30|7325|7319|7325|7319|7325.5|7319.5|7324.5|7318.5|9
1649947600000|2022-04-14 14:46:40|7325.5|7319.5|7326.5|7320.5|7326.5|7320.5|7325|7319|8
1649947610000|2022-04-14 14:46:50|7327|7321|7326|7320|7327|7321|7325|7319|9
1649947620000|2022-04-14 14:47:00|7326.5|7320.5|7329|7323|7329|7323|7326|7320|42
1649947630000|2022-04-14 14:47:10|7328.5|7322.5|7330.5|7324.5|7330.5|7324.5|7328.5|7322.5|6
1649947640000|2022-04-14 14:47:20|7330|7324|7330|7324|7331|7325|7329.5|7323.5|11
1649947650000|2022-04-14 14:47:30|7329.5|7323.5|7329|7323|7330|7324|7328|7322|15
1649947660000|2022-04-14 14:47:40|7329.5|7323.5|7330|7324|7330|7324|7329.5|7323.5|6
1649947670000|2022-04-14 14:47:50|7329.5|7323.5|7330|7324|7330|7324|7329.5|7323.5|0
1649947680000|2022-04-14 14:48:00|7329.5|7323.5|7328.5|7322.5|7330|7324|7328|7322|11
1649947690000|2022-04-14 14:48:10|7327.5|7321.5|7326|7320|7328|7322|7325.5|7319.5|4
1649947700000|2022-04-14 14:48:20|7326.5|7320.5|7326.5|7320.5|7327|7321|7326|7320|8
1649947710000|2022-04-14 14:48:30|7326|7320|7326|7320|7327|7321|7326|7320|6
1649947720000|2022-04-14 14:48:40|7325.5|7319.5|7325|7319|7325.5|7319.5|7324.5|7318.5|7
1649947730000|2022-04-14 14:48:50|7324.5|7318.5|7324|7318|7324.5|7318.5|7324|7318|31
1649947740000|2022-04-14 14:49:00|7324.5|7318.5|7323|7317|7324.5|7318.5|7322.5|7316.5|33
1649947750000|2022-04-14 14:49:10|7322.5|7316.5|7322|7316|7322.5|7316.5|7322|7316|13
1649947760000|2022-04-14 14:49:20|7322.5|7316.5|7324|7318|7324|7318|7322.5|7316.5|18
1649947770000|2022-04-14 14:49:30|7323.5|7317.5|7322.5|7316.5|7324|7318|7322|7316|5
1649947780000|2022-04-14 14:49:40|7322|7316|7322.5|7316.5|7324|7318|7322|7316|18
1649947790000|2022-04-14 14:49:50|7322|7316|7322|7316|7323|7317|7321.5|7315.5|6
1649947800000|2022-04-14 14:50:00|7321.5|7315.5|7320.5|7314.5|7321.5|7315.5|7320|7314|14
1649947810000|2022-04-14 14:50:10|7320|7314|7320.5|7314.5|7321|7315|7320|7314|8
1649947820000|2022-04-14 14:50:20|7321|7315|7319|7313|7322|7316|7319|7313|37
1649947830000|2022-04-14 14:50:30|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|7318|7312|44
1649947840000|2022-04-14 14:50:40|7319|7313|7318|7312|7319|7313|7318|7312|9
1649947850000|2022-04-14 14:50:50|7317.5|7311.5|7316.5|7310.5|7317.5|7311.5|7316|7310|21
1649947860000|2022-04-14 14:51:00|7316|7310|7316|7310|7316.5|7310.5|7316|7310|6
1649947870000|2022-04-14 14:51:10|7315.5|7309.5|7314.5|7308.5|7316|7310|7314|7308|18
1649947880000|2022-04-14 14:51:20|7315|7309|7314|7308|7315.5|7309.5|7314|7308|15
1649947890000|2022-04-14 14:51:30|7314.5|7308.5|7314.5|7308.5|7315|7309|7314|7308|24
1649947900000|2022-04-14 14:51:40|7315|7309|7315|7309|7316|7310|7314.5|7308.5|11
1649947910000|2022-04-14 14:51:50|7314.5|7308.5|7314|7308|7315|7309|7314|7308|2
1649947920000|2022-04-14 14:52:00|7314.5|7308.5|7313|7307|7314.5|7308.5|7313|7307|18
1649947930000|2022-04-14 14:52:10|7313.5|7307.5|7315|7309|7315|7309|7313.5|7307.5|11
1649947940000|2022-04-14 14:52:20|7315.5|7309.5|7318.5|7312.5|7318.5|7312.5|7315.5|7309.5|2
1649947950000|2022-04-14 14:52:30|7319|7313|7318.5|7312.5|7319.5|7313.5|7318.5|7312.5|4
1649947960000|2022-04-14 14:52:40|7319|7313|7315.5|7309.5|7319.5|7313.5|7315|7309|15
1649947970000|2022-04-14 14:52:50|7315|7309|7314.5|7308.5|7316|7310|7314.5|7308.5|2
1649947980000|2022-04-14 14:53:00|7314|7308|7317|7311|7318.5|7312.5|7314|7308|5
1649947990000|2022-04-14 14:53:10|7316.5|7310.5|7314.5|7308.5|7316.5|7310.5|7314|7308|5
1649948000000|2022-04-14 14:53:20|7315|7309|7315.5|7309.5|7316|7310|7315|7309|2
1649948010000|2022-04-14 14:53:30|7315|7309|7315.5|7309.5|7316.5|7310.5|7314|7308|2
1649948020000|2022-04-14 14:53:40|7315|7309|7315.5|7309.5|7316.5|7310.5|7315|7309|4
1649948030000|2022-04-14 14:53:50|7315|7309|7316|7310|7316|7310|7315|7309|1
1649948040000|2022-04-14 14:54:00|7316.5|7310.5|7319|7313|7319|7313|7315|7309|12
1649948050000|2022-04-14 14:54:10|7320|7314|7320.5|7314.5|7321|7315|7320|7314|13
1649948060000|2022-04-14 14:54:20|7320|7314|7320.5|7314.5|7321|7315|7320|7314|3
1649948070000|2022-04-14 14:54:30|7320|7314|7319|7313|7320|7314|7319|7313|26
1649948080000|2022-04-14 14:54:40|7319.5|7313.5|7319.5|7313.5|7320|7314|7319.5|7313.5|2
1649948090000|2022-04-14 14:54:50|7320|7314|7322|7316|7322|7316|7319.5|7313.5|5
1649948100000|2022-04-14 14:55:00|7321.5|7315.5|7320|7314|7322|7316|7320|7314|5
1649948110000|2022-04-14 14:55:10|7320.5|7314.5|7321.5|7315.5|7322|7316|7320.5|7314.5|3
1649948120000|2022-04-14 14:55:20|7322|7316|7323|7317|7323|7317|7321.5|7315.5|2
1649948130000|2022-04-14 14:55:30|7323.5|7317.5|7323.5|7317.5|7324|7318|7323.5|7317.5|3
1649948140000|2022-04-14 14:55:40|7323|7317|7323.5|7317.5|7323.5|7317.5|7323|7317|4
1649948150000|2022-04-14 14:55:50|7323|7317|7324|7318|7324.5|7318.5|7323|7317|10
1649948160000|2022-04-14 14:56:00|7323.5|7317.5|7324.5|7318.5|7325|7319|7323.5|7317.5|14
1649948170000|2022-04-14 14:56:10|7324|7318|7323.5|7317.5|7324|7318|7323.5|7317.5|6
1649948180000|2022-04-14 14:56:20|7324|7318|7324|7318|7324|7318|7323.5|7317.5|3
1649948190000|2022-04-14 14:56:30|7324.5|7318.5|7325|7319|7325.5|7319.5|7324.5|7318.5|5
1649948200000|2022-04-14 14:56:40|7324.5|7318.5|7325|7319|7325|7319|7324|7318|8
1649948210000|2022-04-14 14:56:50|7325.5|7319.5|7325.5|7319.5|7327|7321|7325.5|7319.5|6
1649948220000|2022-04-14 14:57:00|7325|7319|7327|7321|7327|7321|7325|7319|2
1649948230000|2022-04-14 14:57:10|7327.5|7321.5|7328|7322|7328|7322|7327.5|7321.5|6
1649948240000|2022-04-14 14:57:20|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|7327|7321|4
1649948250000|2022-04-14 14:57:30|7329|7323|7328|7322|7329|7323|7327|7321|4
1649948260000|2022-04-14 14:57:40|7327.5|7321.5|7327|7321|7328|7322|7327|7321|8
1649948270000|2022-04-14 14:57:50|7327.5|7321.5|7327.5|7321.5|7328|7322|7327.5|7321.5|1
1649948280000|2022-04-14 14:58:00|7328|7322|7327.5|7321.5|7328|7322|7327.5|7321.5|0
1649948290000|2022-04-14 14:58:10|7327|7321|7327.5|7321.5|7328|7322|7326|7320|4
1649948300000|2022-04-14 14:58:20|7327|7321|7327.5|7321.5|7328|7322|7327|7321|0
1649948310000|2022-04-14 14:58:30|7328|7322|7328|7322|7328.5|7322.5|7327.5|7321.5|2
1649948320000|2022-04-14 14:58:40|7328.5|7322.5|7327.5|7321.5|7328.5|7322.5|7326.5|7320.5|0
1649948330000|2022-04-14 14:58:50|7328|7322|7328.5|7322.5|7328.5|7322.5|7327|7321|2
1649948340000|2022-04-14 14:59:00|7329|7323|7326.5|7320.5|7329|7323|7325.5|7319.5|12
1649948350000|2022-04-14 14:59:10|7326|7320|7328|7322|7328|7322|7325.5|7319.5|1
1649948360000|2022-04-14 14:59:20|7327.5|7321.5|7326|7320|7327.5|7321.5|7326|7320|3
1649948370000|2022-04-14 14:59:30|7326.5|7320.5|7326|7320|7326.5|7320.5|7326|7320|2
1649948380000|2022-04-14 14:59:40|7325.5|7319.5|7326.5|7320.5|7327|7321|7325|7319|2
1649948390000|2022-04-14 14:59:50|7326|7320|7325|7319|7326|7320|7324.5|7318.5|2
1649948400000|2022-04-14 15:00:00|7324.5|7318.5|7326.5|7320.5|7327|7321|7322.5|7316.5|14
1649948410000|2022-04-14 15:00:10|7326|7320|7323.5|7317.5|7326|7320|7323.5|7317.5|11
1649948420000|2022-04-14 15:00:20|7323|7317|7324|7318|7325|7319|7321.5|7315.5|7
1649948430000|2022-04-14 15:00:30|7324.5|7318.5|7325.5|7319.5|7326.5|7320.5|7324|7318|5
1649948440000|2022-04-14 15:00:40|7326|7320|7327.5|7321.5|7328|7322|7326|7320|45
1649948450000|2022-04-14 15:00:50|7327|7321|7327.5|7321.5|7327.5|7321.5|7325.5|7319.5|24
1649948460000|2022-04-14 15:01:00|7328|7322|7327.5|7321.5|7328.5|7322.5|7327.5|7321.5|6
1649948470000|2022-04-14 15:01:10|7328|7322|7330.5|7324.5|7330.5|7324.5|7328|7322|5
1649948480000|2022-04-14 15:01:20|7330|7324|7330.5|7324.5|7331|7325|7330|7324|10
1649948490000|2022-04-14 15:01:30|7331|7325|7332|7326|7332.5|7326.5|7331|7325|10
1649948500000|2022-04-14 15:01:40|7332.5|7326.5|7331|7325|7333|7327|7331|7325|16
1649948510000|2022-04-14 15:01:50|7330|7324|7329|7323|7330|7324|7329|7323|8
1649948520000|2022-04-14 15:02:00|7329.5|7323.5|7330.5|7324.5|7331|7325|7329.5|7323.5|8
1649948530000|2022-04-14 15:02:10|7331|7325|7331.5|7325.5|7332|7326|7330.5|7324.5|1
1649948540000|2022-04-14 15:02:20|7332|7326|7332|7326|7332|7326|7331|7325|0
1649948550000|2022-04-14 15:02:30|7331.5|7325.5|7332|7326|7333|7327|7331.5|7325.5|2
1649948560000|2022-04-14 15:02:40|7332.5|7326.5|7332.5|7326.5|7333|7327|7332.5|7326.5|1
1649948570000|2022-04-14 15:02:50|7333|7327|7332.5|7326.5|7333|7327|7332.5|7326.5|5
1649948580000|2022-04-14 15:03:00|7333|7327|7332|7326|7333|7327|7332|7326|9
1649948590000|2022-04-14 15:03:10|7332.5|7326.5|7332.5|7326.5|7333|7327|7332.5|7326.5|6
1649948600000|2022-04-14 15:03:20|7333|7327|7334|7328|7334|7328|7332.5|7326.5|8
1649948610000|2022-04-14 15:03:30|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|7334|7328|17
1649948620000|2022-04-14 15:03:40|7334|7328|7333|7327|7334|7328|7333|7327|3
1649948630000|2022-04-14 15:03:50|7333.5|7327.5|7334.5|7328.5|7335|7329|7333.5|7327.5|3
1649948640000|2022-04-14 15:04:00|7335|7329|7335|7329|7335|7329|7334.5|7328.5|3
1649948650000|2022-04-14 15:04:10|7334.5|7328.5|7334.5|7328.5|7335|7329|7334|7328|1
1649948660000|2022-04-14 15:04:20|7335|7329|7336|7330|7336|7330|7334|7328|13
1649948670000|2022-04-14 15:04:30|7336.5|7330.5|7336.5|7330.5|7337|7331|7336.5|7330.5|5
1649948680000|2022-04-14 15:04:40|7336|7330|7335.5|7329.5|7336|7330|7335.5|7329.5|13
1649948690000|2022-04-14 15:04:50|7336|7330|7336.5|7330.5|7336.5|7330.5|7335.5|7329.5|6
1649948700000|2022-04-14 15:05:00|7336|7330|7335|7329|7336.5|7330.5|7335|7329|3
1649948710000|2022-04-14 15:05:10|7334.5|7328.5|7333.5|7327.5|7335.5|7329.5|7333|7327|8
1649948720000|2022-04-14 15:05:20|7334|7328|7333.5|7327.5|7334|7328|7333.5|7327.5|1
1649948730000|2022-04-14 15:05:30|7334|7328|7331|7325|7334.5|7328.5|7331|7325|10
1649948740000|2022-04-14 15:05:40|7330.5|7324.5|7330.5|7324.5|7332.5|7326.5|7330.5|7324.5|9
1649948750000|2022-04-14 15:05:50|7331|7325|7332|7326|7332|7326|7330.5|7324.5|1
1649948760000|2022-04-14 15:06:00|7331.5|7325.5|7332|7326|7332|7326|7331.5|7325.5|0
1649948770000|2022-04-14 15:06:10|7331.5|7325.5|7336|7330|7336|7330|7331.5|7325.5|51
1649948780000|2022-04-14 15:06:20|7335.5|7329.5|7330|7324|7335.5|7329.5|7330|7324|13
1649948790000|2022-04-14 15:06:30|7329.5|7323.5|7329.5|7323.5|7330|7324|7329.5|7323.5|2
1649948800000|2022-04-14 15:06:40|7329|7323|7329.5|7323.5|7330|7324|7329|7323|10
1649948810000|2022-04-14 15:06:50|7330|7324|7329.5|7323.5|7330|7324|7329.5|7323.5|0
1649948820000|2022-04-14 15:07:00|7330|7324|7328.5|7322.5|7330|7324|7328.5|7322.5|2
1649948830000|2022-04-14 15:07:10|7329|7323|7327.5|7321.5|7329|7323|7327.5|7321.5|3
1649948840000|2022-04-14 15:07:20|7327|7321|7327|7321|7327|7321|7326|7320|5
1649948850000|2022-04-14 15:07:30|7326.5|7320.5|7327|7321|7328|7322|7326.5|7320.5|7
1649948860000|2022-04-14 15:07:40|7326.5|7320.5|7327|7321|7327|7321|7326.5|7320.5|0
1649948870000|2022-04-14 15:07:50|7326.5|7320.5|7326.5|7320.5|7327|7321|7326|7320|0
1649948880000|2022-04-14 15:08:00|7326|7320|7325.5|7319.5|7326|7320|7325|7319|20
1649948890000|2022-04-14 15:08:10|7326|7320|7326.5|7320.5|7326.5|7320.5|7325|7319|15
1649948900000|2022-04-14 15:08:20|7327|7321|7325.5|7319.5|7327|7321|7325.5|7319.5|3
1649948910000|2022-04-14 15:08:30|7326|7320|7326.5|7320.5|7326.5|7320.5|7326|7320|3
1649948920000|2022-04-14 15:08:40|7327|7321|7324|7318|7327|7321|7323.5|7317.5|16
1649948930000|2022-04-14 15:08:50|7324.5|7318.5|7324.5|7318.5|7325.5|7319.5|7323|7317|13
1649948940000|2022-04-14 15:09:00|7324|7318|7325|7319|7326|7320|7324|7318|20
1649948950000|2022-04-14 15:09:10|7325.5|7319.5|7327|7321|7327|7321|7325|7319|3
1649948960000|2022-04-14 15:09:20|7326.5|7320.5|7331.5|7325.5|7331.5|7325.5|7326.5|7320.5|10
1649948970000|2022-04-14 15:09:30|7332|7326|7333|7327|7333|7327|7330.5|7324.5|3
1649948980000|2022-04-14 15:09:40|7332.5|7326.5|7332.5|7326.5|7333.5|7327.5|7332.5|7326.5|2
1649948990000|2022-04-14 15:09:50|7333|7327|7331|7325|7333|7327|7330.5|7324.5|2
1649949000000|2022-04-14 15:10:00|7330.5|7324.5|7331|7325|7333|7327|7329.5|7323.5|11
1649949010000|2022-04-14 15:10:10|7330.5|7324.5|7332.5|7326.5|7332.5|7326.5|7330.5|7324.5|5
1649949020000|2022-04-14 15:10:20|7333|7327|7333.5|7327.5|7334|7328|7332.5|7326.5|1
1649949030000|2022-04-14 15:10:30|7334|7328|7333.5|7327.5|7334|7328|7333.5|7327.5|1
1649949040000|2022-04-14 15:10:40|7333|7327|7332.5|7326.5|7333|7327|7332|7326|3
1649949050000|2022-04-14 15:10:50|7332|7326|7330.5|7324.5|7332|7326|7330|7324|12
1649949060000|2022-04-14 15:11:00|7331|7325|7329.5|7323.5|7331|7325|7329|7323|11
1649949070000|2022-04-14 15:11:10|7330|7324|7328|7322|7330|7324|7328|7322|6
1649949080000|2022-04-14 15:11:20|7327.5|7321.5|7327|7321|7328|7322|7326.5|7320.5|13
1649949090000|2022-04-14 15:11:30|7326.5|7320.5|7327.5|7321.5|7327.5|7321.5|7326.5|7320.5|2
1649949100000|2022-04-14 15:11:40|7328|7322|7329|7323|7329|7323|7327.5|7321.5|1
1649949110000|2022-04-14 15:11:50|7328.5|7322.5|7330.5|7324.5|7330.5|7324.5|7328.5|7322.5|1
1649949120000|2022-04-14 15:12:00|7330|7324|7334|7328|7334.5|7328.5|7329.5|7323.5|12
1649949130000|2022-04-14 15:12:10|7333.5|7327.5|7335|7329|7335|7329|7333|7327|11
1649949140000|2022-04-14 15:12:20|7334.5|7328.5|7334|7328|7334.5|7328.5|7333.5|7327.5|8
1649949150000|2022-04-14 15:12:30|7333.5|7327.5|7335|7329|7335|7329|7333.5|7327.5|3
1649949160000|2022-04-14 15:12:40|7335.5|7329.5|7332|7326|7335.5|7329.5|7332|7326|15
1649949170000|2022-04-14 15:12:50|7331.5|7325.5|7330.5|7324.5|7331.5|7325.5|7330|7324|10
1649949180000|2022-04-14 15:13:00|7330|7324|7331.5|7325.5|7332.5|7326.5|7330|7324|5
1649949190000|2022-04-14 15:13:10|7331|7325|7331.5|7325.5|7331.5|7325.5|7331|7325|0
1649949200000|2022-04-14 15:13:20|7332|7326|7333.5|7327.5|7333.5|7327.5|7331.5|7325.5|1
1649949210000|2022-04-14 15:13:30|7333|7327|7334|7328|7334.5|7328.5|7333|7327|1
1649949220000|2022-04-14 15:13:40|7334.5|7328.5|7333|7327|7334.5|7328.5|7333|7327|3
1649949230000|2022-04-14 15:13:50|7332|7326|7331.5|7325.5|7332|7326|7331|7325|22
1649949240000|2022-04-14 15:14:00|7332|7326|7330.5|7324.5|7332|7326|7330|7324|5
1649949250000|2022-04-14 15:14:10|7331|7325|7330.5|7324.5|7331.5|7325.5|7330|7324|5
1649949260000|2022-04-14 15:14:20|7330|7324|7329.5|7323.5|7330.5|7324.5|7329|7323|6
1649949270000|2022-04-14 15:14:30|7329|7323|7329.5|7323.5|7329.5|7323.5|7329|7323|2
1649949280000|2022-04-14 15:14:40|7329|7323|7328|7322|7330|7324|7328|7322|27
1649949290000|2022-04-14 15:14:50|7327|7321|7326.5|7320.5|7327|7321|7326.5|7320.5|4
1649949300000|2022-04-14 15:15:00|7326|7320|7328|7322|7328|7322|7326|7320|5
1649949310000|2022-04-14 15:15:10|7328.5|7322.5|7327.5|7321.5|7328.5|7322.5|7327|7321|4
1649949320000|2022-04-14 15:15:20|7327|7321|7327|7321|7327|7321|7326|7320|4
1649949330000|2022-04-14 15:15:30|7326.5|7320.5|7326.5|7320.5|7328.5|7322.5|7326.5|7320.5|19
1649949340000|2022-04-14 15:15:40|7327|7321|7327.5|7321.5|7327.5|7321.5|7327|7321|5
1649949350000|2022-04-14 15:15:50|7328|7322|7328|7322|7328|7322|7326.5|7320.5|3
1649949360000|2022-04-14 15:16:00|7328.5|7322.5|7332|7326|7332.5|7326.5|7328.5|7322.5|5
1649949370000|2022-04-14 15:16:10|7332.5|7326.5|7330.5|7324.5|7332.5|7326.5|7330.5|7324.5|1
1649949380000|2022-04-14 15:16:20|7330|7324|7328.5|7322.5|7330.5|7324.5|7328.5|7322.5|2
1649949390000|2022-04-14 15:16:30|7328|7322|7328|7322|7329|7323|7327.5|7321.5|15
1649949400000|2022-04-14 15:16:40|7328.5|7322.5|7328|7322|7329|7323|7328|7322|2
1649949410000|2022-04-14 15:16:50|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7326.5|7320.5|7
1649949420000|2022-04-14 15:17:00|7326.5|7320.5|7326.5|7320.5|7327.5|7321.5|7326.5|7320.5|9
1649949430000|2022-04-14 15:17:10|7327|7321|7326|7320|7327.5|7321.5|7326|7320|31
1649949440000|2022-04-14 15:17:20|7326.5|7320.5|7325.5|7319.5|7326.5|7320.5|7325.5|7319.5|10
1649949450000|2022-04-14 15:17:30|7326|7320|7326.5|7320.5|7327.5|7321.5|7326|7320|11
1649949460000|2022-04-14 15:17:40|7326|7320|7326|7320|7326|7320|7326|7320|0
1649949470000|2022-04-14 15:17:50|7325|7319|7326.5|7320.5|7327|7321|7325|7319|7
1649949480000|2022-04-14 15:18:00|7325|7319|7324|7318|7325|7319|7323|7317|20
1649949490000|2022-04-14 15:18:10|7324.5|7318.5|7325|7319|7325|7319|7324.5|7318.5|3
1649949500000|2022-04-14 15:18:20|7325.5|7319.5|7325.5|7319.5|7326.5|7320.5|7325|7319|3
1649949510000|2022-04-14 15:18:30|7325|7319|7326.5|7320.5|7326.5|7320.5|7325|7319|6
1649949520000|2022-04-14 15:18:40|7326|7320|7327|7321|7327|7321|7326|7320|0
1649949530000|2022-04-14 15:18:50|7326.5|7320.5|7329.5|7323.5|7329.5|7323.5|7326.5|7320.5|9
1649949540000|2022-04-14 15:19:00|7329|7323|7328|7322|7329.5|7323.5|7328|7322|10
1649949550000|2022-04-14 15:19:10|7327.5|7321.5|7326.5|7320.5|7327.5|7321.5|7326.5|7320.5|11
1649949560000|2022-04-14 15:19:20|7327|7321|7327|7321|7328|7322|7326.5|7320.5|6
1649949570000|2022-04-14 15:19:30|7327.5|7321.5|7328|7322|7328|7322|7327.5|7321.5|8
1649949580000|2022-04-14 15:19:40|7327.5|7321.5|7326|7320|7328|7322|7326|7320|7
1649949590000|2022-04-14 15:19:50|7327|7321|7329.5|7323.5|7330|7324|7327|7321|27
1649949600000|2022-04-14 15:20:00|7330|7324|7331|7325|7331.5|7325.5|7330|7324|4
1649949610000|2022-04-14 15:20:10|7330.5|7324.5|7330|7324|7331|7325|7330|7324|52
1649949620000|2022-04-14 15:20:20|7329.5|7323.5|7328.5|7322.5|7329.5|7323.5|7328.5|7322.5|4
1649949630000|2022-04-14 15:20:30|7329|7323|7329.5|7323.5|7330|7324|7328.5|7322.5|10
1649949640000|2022-04-14 15:20:40|7329|7323|7329.5|7323.5|7330.5|7324.5|7328.5|7322.5|5
1649949650000|2022-04-14 15:20:50|7329|7323|7327|7321|7329|7323|7326.5|7320.5|3
1649949660000|2022-04-14 15:21:00|7327.5|7321.5|7325.5|7319.5|7328.5|7322.5|7325.5|7319.5|11
1649949670000|2022-04-14 15:21:10|7325|7319|7326.5|7320.5|7326.5|7320.5|7325|7319|3
1649949680000|2022-04-14 15:21:20|7327|7321|7327|7321|7327|7321|7326|7320|0
1649949690000|2022-04-14 15:21:30|7326.5|7320.5|7323.5|7317.5|7326.5|7320.5|7323.5|7317.5|4
1649949700000|2022-04-14 15:21:40|7323|7317|7325|7319|7325|7319|7323|7317|12
1649949710000|2022-04-14 15:21:50|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7323.5|7317.5|1
1649949720000|2022-04-14 15:22:00|7325|7319|7323.5|7317.5|7325.5|7319.5|7323.5|7317.5|15
1649949730000|2022-04-14 15:22:10|7323|7317|7324.5|7318.5|7325|7319|7323|7317|5
1649949740000|2022-04-14 15:22:20|7325|7319|7324.5|7318.5|7325|7319|7324.5|7318.5|2
1649949750000|2022-04-14 15:22:30|7325|7319|7324.5|7318.5|7325.5|7319.5|7324.5|7318.5|1
1649949760000|2022-04-14 15:22:40|7325|7319|7326.5|7320.5|7326.5|7320.5|7325|7319|11
1649949770000|2022-04-14 15:22:50|7326|7320|7327|7321|7327.5|7321.5|7326|7320|6
1649949780000|2022-04-14 15:23:00|7327.5|7321.5|7327|7321|7328|7322|7327|7321|13
1649949790000|2022-04-14 15:23:10|7326.5|7320.5|7326.5|7320.5|7327|7321|7326|7320|4
1649949800000|2022-04-14 15:23:20|7327|7321|7327|7321|7327|7321|7326|7320|5
1649949810000|2022-04-14 15:23:30|7326.5|7320.5|7328|7322|7328|7322|7326.5|7320.5|1
1649949820000|2022-04-14 15:23:40|7327.5|7321.5|7328|7322|7328|7322|7327.5|7321.5|4
1649949830000|2022-04-14 15:23:50|7327.5|7321.5|7326.5|7320.5|7327.5|7321.5|7326.5|7320.5|3
1649949840000|2022-04-14 15:24:00|7326|7320|7327.5|7321.5|7329|7323|7326|7320|14
1649949850000|2022-04-14 15:24:10|7327|7321|7328.5|7322.5|7329|7323|7327|7321|1
1649949860000|2022-04-14 15:24:20|7329|7323|7330|7324|7330|7324|7328.5|7322.5|0
1649949870000|2022-04-14 15:24:30|7330.5|7324.5|7330|7324|7331|7325|7329.5|7323.5|6
1649949880000|2022-04-14 15:24:40|7329.5|7323.5|7331.5|7325.5|7332|7326|7329|7323|9
1649949890000|2022-04-14 15:24:50|7332|7326|7333|7327|7333|7327|7331|7325|6
1649949900000|2022-04-14 15:25:00|7332.5|7326.5|7334.5|7328.5|7335|7329|7332|7326|9
1649949910000|2022-04-14 15:25:10|7335|7329|7333|7327|7335|7329|7332.5|7326.5|10
1649949920000|2022-04-14 15:25:20|7334|7328|7331.5|7325.5|7334|7328|7331.5|7325.5|11
1649949930000|2022-04-14 15:25:30|7332|7326|7330|7324|7332|7326|7330|7324|3
1649949940000|2022-04-14 15:25:40|7330.5|7324.5|7330.5|7324.5|7330.5|7324.5|7330|7324|9
1649949950000|2022-04-14 15:25:50|7330|7324|7331.5|7325.5|7332|7326|7330|7324|2
1649949960000|2022-04-14 15:26:00|7331|7325|7331.5|7325.5|7332|7326|7331|7325|1
1649949970000|2022-04-14 15:26:10|7332|7326|7332|7326|7333|7327|7332|7326|6
1649949980000|2022-04-14 15:26:20|7332.5|7326.5|7333.5|7327.5|7334|7328|7332|7326|3
1649949990000|2022-04-14 15:26:30|7333|7327|7332.5|7326.5|7333.5|7327.5|7332.5|7326.5|3
1649950000000|2022-04-14 15:26:40|7333|7327|7333|7327|7333|7327|7332.5|7326.5|0
1649950010000|2022-04-14 15:26:50|7333.5|7327.5|7334.5|7328.5|7334.5|7328.5|7333.5|7327.5|3
1649950020000|2022-04-14 15:27:00|7335|7329|7336|7330|7336|7330|7334.5|7328.5|5
1649950030000|2022-04-14 15:27:10|7335.5|7329.5|7333.5|7327.5|7335.5|7329.5|7333|7327|7
1649950040000|2022-04-14 15:27:20|7333|7327|7332|7326|7333.5|7327.5|7332|7326|1
1649950050000|2022-04-14 15:27:30|7332.5|7326.5|7333.5|7327.5|7333.5|7327.5|7332.5|7326.5|4
1649950060000|2022-04-14 15:27:40|7334|7328|7334|7328|7334|7328|7333.5|7327.5|0
1649950070000|2022-04-14 15:27:50|7333.5|7327.5|7333.5|7327.5|7334|7328|7333.5|7327.5|1
1649950080000|2022-04-14 15:28:00|7333|7327|7331.5|7325.5|7333|7327|7330|7324|6
1649950090000|2022-04-14 15:28:10|7332|7326|7332|7326|7332.5|7326.5|7332|7326|3
1649950100000|2022-04-14 15:28:20|7332.5|7326.5|7330.5|7324.5|7332.5|7326.5|7330|7324|5
1649950110000|2022-04-14 15:28:30|7331|7325|7332.5|7326.5|7333|7327|7331|7325|4
1649950120000|2022-04-14 15:28:40|7333|7327|7331.5|7325.5|7333|7327|7331.5|7325.5|2
1649950130000|2022-04-14 15:28:50|7331|7325|7332.5|7326.5|7332.5|7326.5|7331|7325|5
1649950140000|2022-04-14 15:29:00|7332|7326|7333|7327|7333|7327|7332|7326|1
1649950150000|2022-04-14 15:29:10|7332.5|7326.5|7333|7327|7333.5|7327.5|7332|7326|7
1649950160000|2022-04-14 15:29:20|7333.5|7327.5|7333.5|7327.5|7334.5|7328.5|7333|7327|3
1649950170000|2022-04-14 15:29:30|7333|7327|7333.5|7327.5|7334|7328|7332.5|7326.5|1
1649950180000|2022-04-14 15:29:40|7334|7328|7333.5|7327.5|7334|7328|7332.5|7326.5|1
1649950190000|2022-04-14 15:29:50|7334|7328|7331.5|7325.5|7334|7328|7331.5|7325.5|6
1649950200000|2022-04-14 15:30:00|7331|7325|7331.5|7325.5|7332|7326|7331|7325|2
1649950210000|2022-04-14 15:30:10|7332|7326|7333|7327|7333|7327|7331|7325|2
1649950220000|2022-04-14 15:30:20|7332.5|7326.5|7331.5|7325.5|7333.5|7327.5|7331.5|7325.5|7
1649950230000|2022-04-14 15:30:30|7331|7325|7330.5|7324.5|7331.5|7325.5|7330|7324|9
1649950240000|2022-04-14 15:30:40|7330|7324|7329.5|7323.5|7330|7324|7328.5|7322.5|1
1649950250000|2022-04-14 15:30:50|7330|7324|7329.5|7323.5|7330|7324|7329|7323|0
1649950260000|2022-04-14 15:31:00|7330|7324|7329.5|7323.5|7330.5|7324.5|7329|7323|3
1649950270000|2022-04-14 15:31:10|7329|7323|7328.5|7322.5|7329.5|7323.5|7327.5|7321.5|4
1649950280000|2022-04-14 15:31:20|7328|7322|7330|7324|7330|7324|7328|7322|4
1649950290000|2022-04-14 15:31:30|7331|7325|7331.5|7325.5|7332|7326|7330.5|7324.5|2
1649950300000|2022-04-14 15:31:40|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|7331.5|7325.5|18
1649950310000|2022-04-14 15:31:50|7333|7327|7332|7326|7333|7327|7331|7325|3
1649950320000|2022-04-14 15:32:00|7332.5|7326.5|7331.5|7325.5|7332.5|7326.5|7330.5|7324.5|1
1649950330000|2022-04-14 15:32:10|7331|7325|7330.5|7324.5|7331.5|7325.5|7330|7324|2
1649950340000|2022-04-14 15:32:20|7330|7324|7332|7326|7332|7326|7330|7324|5
1649950350000|2022-04-14 15:32:30|7332.5|7326.5|7330.5|7324.5|7332.5|7326.5|7330|7324|0
1649950360000|2022-04-14 15:32:40|7331|7325|7331.5|7325.5|7332|7326|7331|7325|0
1649950370000|2022-04-14 15:32:50|7331|7325|7329.5|7323.5|7331.5|7325.5|7329.5|7323.5|2
1649950380000|2022-04-14 15:33:00|7329|7323|7329.5|7323.5|7330|7324|7328.5|7322.5|3
1649950390000|2022-04-14 15:33:10|7330|7324|7329.5|7323.5|7330|7324|7329.5|7323.5|0
1649950400000|2022-04-14 15:33:20|7330|7324|7330|7324|7330|7324|7329.5|7323.5|0
1649950410000|2022-04-14 15:33:30|7329.5|7323.5|7328|7322|7329.5|7323.5|7328|7322|4
1649950420000|2022-04-14 15:33:40|7328.5|7322.5|7327.5|7321.5|7329|7323|7327|7321|7
1649950430000|2022-04-14 15:33:50|7327|7321|7327.5|7321.5|7328|7322|7327|7321|2
1649950440000|2022-04-14 15:34:00|7327|7321|7326.5|7320.5|7328|7322|7326|7320|7
1649950450000|2022-04-14 15:34:10|7327|7321|7328|7322|7328|7322|7326.5|7320.5|1
1649950460000|2022-04-14 15:34:20|7328.5|7322.5|7327|7321|7328.5|7322.5|7326.5|7320.5|4
1649950470000|2022-04-14 15:34:30|7326.5|7320.5|7326.5|7320.5|7327|7321|7326|7320|4
1649950480000|2022-04-14 15:34:40|7326|7320|7326.5|7320.5|7327|7321|7326|7320|1
1649950490000|2022-04-14 15:34:50|7327|7321|7326.5|7320.5|7328|7322|7326.5|7320.5|1
1649950500000|2022-04-14 15:35:00|7326|7320|7325.5|7319.5|7326.5|7320.5|7325|7319|4
1649950510000|2022-04-14 15:35:10|7326|7320|7325.5|7319.5|7326|7320|7325|7319|4
1649950520000|2022-04-14 15:35:20|7326|7320|7326|7320|7326|7320|7325.5|7319.5|1
1649950530000|2022-04-14 15:35:30|7325.5|7319.5|7325|7319|7326|7320|7325|7319|0
1649950540000|2022-04-14 15:35:40|7325.5|7319.5|7325.5|7319.5|7326|7320|7325.5|7319.5|1
1649950550000|2022-04-14 15:35:50|7325|7319|7325.5|7319.5|7326|7320|7325|7319|2
1649950560000|2022-04-14 15:36:00|7325|7319|7325|7319|7325.5|7319.5|7325|7319|6
1649950570000|2022-04-14 15:36:10|7324.5|7318.5|7323.5|7317.5|7324.5|7318.5|7322.5|7316.5|6
1649950580000|2022-04-14 15:36:20|7323|7317|7322|7316|7324|7318|7322|7316|1
1649950590000|2022-04-14 15:36:30|7322.5|7316.5|7322.5|7316.5|7323|7317|7322.5|7316.5|3
1649950600000|2022-04-14 15:36:40|7322|7316|7322|7316|7322|7316|7322|7316|5
1649950620000|2022-04-14 15:37:00|7322.5|7316.5|7323|7317|7324|7318|7322.5|7316.5|6
1649950630000|2022-04-14 15:37:10|7323.5|7317.5|7325.5|7319.5|7326|7320|7323|7317|10
1649950640000|2022-04-14 15:37:20|7326|7320|7324|7318|7326|7320|7324|7318|0
1649950650000|2022-04-14 15:37:30|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|2
1649950660000|2022-04-14 15:37:40|7324|7318|7324|7318|7324|7318|7323|7317|5
1649950670000|2022-04-14 15:37:50|7323.5|7317.5|7323.5|7317.5|7324|7318|7323|7317|2
1649950680000|2022-04-14 15:38:00|7324|7318|7323|7317|7324|7318|7323|7317|0
1649950690000|2022-04-14 15:38:10|7323.5|7317.5|7322.5|7316.5|7323.5|7317.5|7322|7316|3
1649950700000|2022-04-14 15:38:20|7323|7317|7322.5|7316.5|7323|7317|7322.5|7316.5|0
1649950710000|2022-04-14 15:38:30|7323|7317|7322.5|7316.5|7323|7317|7322.5|7316.5|3
1649950720000|2022-04-14 15:38:40|7322|7316|7323|7317|7323|7317|7322|7316|0
1649950730000|2022-04-14 15:38:50|7322.5|7316.5|7321|7315|7322.5|7316.5|7320.5|7314.5|10
1649950740000|2022-04-14 15:39:00|7320.5|7314.5|7322.5|7316.5|7322.5|7316.5|7320.5|7314.5|9
1649950750000|2022-04-14 15:39:10|7323|7317|7323|7317|7323.5|7317.5|7322.5|7316.5|5
1649950760000|2022-04-14 15:39:20|7323.5|7317.5|7323.5|7317.5|7324|7318|7323|7317|9
1649950770000|2022-04-14 15:39:30|7323|7317|7323.5|7317.5|7324|7318|7323|7317|0
1649950780000|2022-04-14 15:39:40|7324|7318|7323|7317|7324|7318|7323|7317|6
1649950790000|2022-04-14 15:39:50|7322.5|7316.5|7322|7316|7322.5|7316.5|7322|7316|6
1649950800000|2022-04-14 15:40:00|7323|7317|7323|7317|7323.5|7317.5|7322.5|7316.5|12
1649950810000|2022-04-14 15:40:10|7322.5|7316.5|7323|7317|7323|7317|7322.5|7316.5|4
1649950820000|2022-04-14 15:40:20|7322.5|7316.5|7323|7317|7324|7318|7322.5|7316.5|9
1649950830000|2022-04-14 15:40:30|7323.5|7317.5|7325|7319|7325|7319|7323.5|7317.5|7
1649950840000|2022-04-14 15:40:40|7324.5|7318.5|7325|7319|7325|7319|7324.5|7318.5|1
1649950850000|2022-04-14 15:40:50|7325.5|7319.5|7325.5|7319.5|7326|7320|7325|7319|2
1649950860000|2022-04-14 15:41:00|7325|7319|7326.5|7320.5|7327|7321|7325|7319|6
1649950870000|2022-04-14 15:41:10|7327|7321|7325.5|7319.5|7327|7321|7325.5|7319.5|5
1649950880000|2022-04-14 15:41:20|7325|7319|7322.5|7316.5|7325|7319|7322|7316|5
1649950890000|2022-04-14 15:41:30|7323|7317|7324|7318|7324|7318|7322.5|7316.5|15
1649950910000|2022-04-14 15:41:50|7324.5|7318.5|7324|7318|7324.5|7318.5|7323.5|7317.5|3
1649950920000|2022-04-14 15:42:00|7323.5|7317.5|7323.5|7317.5|7324|7318|7323|7317|5
1649950930000|2022-04-14 15:42:10|7323|7317|7322|7316|7323.5|7317.5|7322|7316|1
1649950940000|2022-04-14 15:42:20|7322.5|7316.5|7321.5|7315.5|7323|7317|7321.5|7315.5|8
1649950950000|2022-04-14 15:42:30|7321|7315|7321|7315|7321|7315|7320|7314|0
1649950960000|2022-04-14 15:42:40|7320.5|7314.5|7319.5|7313.5|7321|7315|7319.5|7313.5|8
1649950970000|2022-04-14 15:42:50|7320|7314|7317.5|7311.5|7320|7314|7317.5|7311.5|6
1649950980000|2022-04-14 15:43:00|7318|7312|7319|7313|7319|7313|7318|7312|5
1649950990000|2022-04-14 15:43:10|7318.5|7312.5|7318|7312|7319|7313|7317.5|7311.5|1
1649951000000|2022-04-14 15:43:20|7318.5|7312.5|7318|7312|7318.5|7312.5|7316.5|7310.5|11
1649951010000|2022-04-14 15:43:30|7317.5|7311.5|7317.5|7311.5|7318|7312|7317|7311|2
1649951020000|2022-04-14 15:43:40|7318|7312|7319.5|7313.5|7320|7314|7318|7312|5
1649951030000|2022-04-14 15:43:50|7319|7313|7319.5|7313.5|7320|7314|7319|7313|1
1649951040000|2022-04-14 15:44:00|7319|7313|7318|7312|7319|7313|7318|7312|2
1649951050000|2022-04-14 15:44:10|7317.5|7311.5|7318.5|7312.5|7318.5|7312.5|7317.5|7311.5|4
1649951060000|2022-04-14 15:44:20|7318|7312|7318.5|7312.5|7318.5|7312.5|7317.5|7311.5|1
1649951070000|2022-04-14 15:44:30|7318|7312|7318.5|7312.5|7318.5|7312.5|7318|7312|0
1649951080000|2022-04-14 15:44:40|7318|7312|7318.5|7312.5|7319|7313|7317.5|7311.5|0
1649951090000|2022-04-14 15:44:50|7318|7312|7320|7314|7320|7314|7318|7312|2
1649951100000|2022-04-14 15:45:00|7320.5|7314.5|7319.5|7313.5|7321|7315|7319.5|7313.5|12
1649951110000|2022-04-14 15:45:10|7319|7313|7319.5|7313.5|7320|7314|7319|7313|1
1649951120000|2022-04-14 15:45:20|7319|7313|7319.5|7313.5|7320|7314|7319|7313|0
1649951130000|2022-04-14 15:45:30|7320|7314|7319.5|7313.5|7320|7314|7319.5|7313.5|0
1649951140000|2022-04-14 15:45:40|7319|7313|7321|7315|7321.5|7315.5|7319|7313|2
1649951150000|2022-04-14 15:45:50|7321.5|7315.5|7321|7315|7322|7316|7321|7315|1
1649951160000|2022-04-14 15:46:00|7321.5|7315.5|7322.5|7316.5|7322.5|7316.5|7321|7315|1
1649951170000|2022-04-14 15:46:10|7323|7317|7323|7317|7323|7317|7322.5|7316.5|7
1649951180000|2022-04-14 15:46:20|7323.5|7317.5|7321.5|7315.5|7324.5|7318.5|7321|7315|8
1649951190000|2022-04-14 15:46:30|7321|7315|7321.5|7315.5|7321.5|7315.5|7321|7315|0
1649951200000|2022-04-14 15:46:40|7322|7316|7321.5|7315.5|7322|7316|7321.5|7315.5|0
1649951210000|2022-04-14 15:46:50|7321|7315|7320.5|7314.5|7321.5|7315.5|7320|7314|1
1649951220000|2022-04-14 15:47:00|7320|7314|7318|7312|7320.5|7314.5|7317|7311|5
1649951230000|2022-04-14 15:47:10|7317.5|7311.5|7317.5|7311.5|7318|7312|7317|7311|1
1649951240000|2022-04-14 15:47:20|7317|7311|7316.5|7310.5|7318|7312|7316.5|7310.5|1
1649951250000|2022-04-14 15:47:30|7317|7311|7317|7311|7317.5|7311.5|7316|7310|1
1649951260000|2022-04-14 15:47:40|7317.5|7311.5|7317.5|7311.5|7318|7312|7317|7311|11
1649951270000|2022-04-14 15:47:50|7317|7311|7318|7312|7318|7312|7316.5|7310.5|3
1649951280000|2022-04-14 15:48:00|7317.5|7311.5|7318|7312|7318|7312|7317|7311|2
1649951290000|2022-04-14 15:48:10|7318.5|7312.5|7318.5|7312.5|7319|7313|7318.5|7312.5|1
1649951300000|2022-04-14 15:48:20|7319|7313|7319.5|7313.5|7319.5|7313.5|7319|7313|0
1649951310000|2022-04-14 15:48:30|7320|7314|7319.5|7313.5|7320.5|7314.5|7319.5|7313.5|0
1649951320000|2022-04-14 15:48:40|7320|7314|7320.5|7314.5|7321|7315|7320|7314|1
1649951330000|2022-04-14 15:48:50|7321|7315|7320.5|7314.5|7321|7315|7320.5|7314.5|0
1649951340000|2022-04-14 15:49:00|7321|7315|7320.5|7314.5|7321|7315|7320|7314|1
1649951350000|2022-04-14 15:49:10|7320|7314|7319.5|7313.5|7320.5|7314.5|7319.5|7313.5|0
1649951360000|2022-04-14 15:49:20|7319|7313|7319.5|7313.5|7320|7314|7318.5|7312.5|3
1649951370000|2022-04-14 15:49:30|7320|7314|7318.5|7312.5|7320|7314|7318.5|7312.5|0
1649951380000|2022-04-14 15:49:40|7318|7312|7318|7312|7318.5|7312.5|7318|7312|0
1649951390000|2022-04-14 15:49:50|7318.5|7312.5|7318|7312|7319|7313|7317.5|7311.5|0
1649951400000|2022-04-14 15:50:00|7318.5|7312.5|7319|7313|7319|7313|7318|7312|2
1649951410000|2022-04-14 15:50:10|7318.5|7312.5|7319.5|7313.5|7319.5|7313.5|7318.5|7312.5|0
1649951420000|2022-04-14 15:50:20|7319|7313|7319.5|7313.5|7319.5|7313.5|7318.5|7312.5|0
1649951430000|2022-04-14 15:50:30|7319|7313|7319.5|7313.5|7320|7314|7319|7313|1
1649951440000|2022-04-14 15:50:40|7320|7314|7318.5|7312.5|7320|7314|7318.5|7312.5|1
1649951450000|2022-04-14 15:50:50|7318|7312|7318.5|7312.5|7318.5|7312.5|7317.5|7311.5|0
1649951460000|2022-04-14 15:51:00|7318|7312|7317.5|7311.5|7318|7312|7317|7311|0
1649951470000|2022-04-14 15:51:10|7318|7312|7318|7312|7318|7312|7317|7311|2
1649951480000|2022-04-14 15:51:20|7317.5|7311.5|7316.5|7310.5|7317.5|7311.5|7316|7310|7
1649951490000|2022-04-14 15:51:30|7316|7310|7316|7310|7316|7310|7315.5|7309.5|12
1649951500000|2022-04-14 15:51:40|7315.5|7309.5|7314.5|7308.5|7316|7310|7314.5|7308.5|12
1649951510000|2022-04-14 15:51:50|7315|7309|7314.5|7308.5|7315|7309|7314|7308|6
1649951520000|2022-04-14 15:52:00|7314|7308|7315.5|7309.5|7315.5|7309.5|7314|7308|15
1649951530000|2022-04-14 15:52:10|7315|7309|7316|7310|7316|7310|7314.5|7308.5|3
1649951540000|2022-04-14 15:52:20|7316.5|7310.5|7316.5|7310.5|7317|7311|7316|7310|1
1649951550000|2022-04-14 15:52:30|7317|7311|7316.5|7310.5|7317|7311|7316|7310|0
1649951560000|2022-04-14 15:52:40|7317|7311|7316.5|7310.5|7317|7311|7315.5|7309.5|0
1649951570000|2022-04-14 15:52:50|7317|7311|7315|7309|7317|7311|7314.5|7308.5|0
1649951580000|2022-04-14 15:53:00|7314.5|7308.5|7314|7308|7315|7309|7314|7308|4
1649951590000|2022-04-14 15:53:10|7313.5|7307.5|7312.5|7306.5|7314|7308|7312|7306|6
1649951600000|2022-04-14 15:53:20|7312|7306|7312.5|7306.5|7313.5|7307.5|7312|7306|7
1649951610000|2022-04-14 15:53:30|7313|7307|7312.5|7306.5|7313|7307|7312.5|7306.5|0
1649951620000|2022-04-14 15:53:40|7313|7307|7314.5|7308.5|7315|7309|7313|7307|8
1649951630000|2022-04-14 15:53:50|7314|7308|7314|7308|7314|7308|7313|7307|3
1649951640000|2022-04-14 15:54:00|7313.5|7307.5|7313.5|7307.5|7314|7308|7313|7307|3
1649951650000|2022-04-14 15:54:10|7314|7308|7313|7307|7314|7308|7312.5|7306.5|3
1649951660000|2022-04-14 15:54:20|7312.5|7306.5|7312.5|7306.5|7313|7307|7312|7306|7
1649951670000|2022-04-14 15:54:30|7312|7306|7311.5|7305.5|7312.5|7306.5|7311.5|7305.5|0
1649951680000|2022-04-14 15:54:40|7311|7305|7311|7305|7311.5|7305.5|7311|7305|9
1649951690000|2022-04-14 15:54:50|7310.5|7304.5|7310|7304|7311|7305|7310|7304|23
1649951700000|2022-04-14 15:55:00|7310.5|7304.5|7311|7305|7311|7305|7310.5|7304.5|16
1649951710000|2022-04-14 15:55:10|7312|7306|7312|7306|7312|7306|7311|7305|4
1649951720000|2022-04-14 15:55:20|7312.5|7306.5|7312|7306|7312.5|7306.5|7312|7306|4
1649951730000|2022-04-14 15:55:30|7311.5|7305.5|7310.5|7304.5|7311.5|7305.5|7310.5|7304.5|2
1649951740000|2022-04-14 15:55:40|7311|7305|7311.5|7305.5|7311.5|7305.5|7311|7305|3
1649951750000|2022-04-14 15:55:50|7311|7305|7311.5|7305.5|7311.5|7305.5|7311|7305|0
1649951760000|2022-04-14 15:56:00|7311|7305|7310.5|7304.5|7311|7305|7310.5|7304.5|2
1649951770000|2022-04-14 15:56:10|7310|7304|7309|7303|7311|7305|7309|7303|18
1649951790000|2022-04-14 15:56:30|7308.5|7302.5|7309.5|7303.5|7310|7304|7308.5|7302.5|21
1649951800000|2022-04-14 15:56:40|7309|7303|7309.5|7303.5|7309.5|7303.5|7309|7303|4
1649951810000|2022-04-14 15:56:50|7310|7304|7310|7304|7311|7305|7310|7304|6
1649951820000|2022-04-14 15:57:00|7310.5|7304.5|7311|7305|7311|7305|7310|7304|9
1649951830000|2022-04-14 15:57:10|7310.5|7304.5|7310.5|7304.5|7311|7305|7310.5|7304.5|8
1649951840000|2022-04-14 15:57:20|7311|7305|7309|7303|7311|7305|7309|7303|3
1649951850000|2022-04-14 15:57:30|7309.5|7303.5|7311|7305|7311.5|7305.5|7309.5|7303.5|5
1649951860000|2022-04-14 15:57:40|7311.5|7305.5|7311|7305|7312|7306|7310.5|7304.5|0
1649951870000|2022-04-14 15:57:50|7310.5|7304.5|7311.5|7305.5|7311.5|7305.5|7310.5|7304.5|0
1649951880000|2022-04-14 15:58:00|7311|7305|7311.5|7305.5|7312|7306|7311|7305|0
1649951890000|2022-04-14 15:58:10|7312|7306|7312|7306|7312|7306|7311|7305|2
1649951900000|2022-04-14 15:58:20|7311.5|7305.5|7312.5|7306.5|7313|7307|7311.5|7305.5|1
1649951910000|2022-04-14 15:58:30|7313|7307|7313|7307|7313|7307|7312.5|7306.5|0
1649951920000|2022-04-14 15:58:40|7312.5|7306.5|7314.5|7308.5|7314.5|7308.5|7312.5|7306.5|1
1649951930000|2022-04-14 15:58:50|7315|7309|7314|7308|7316|7310|7313.5|7307.5|1
1649951940000|2022-04-14 15:59:00|7313.5|7307.5|7313.5|7307.5|7314|7308|7313|7307|4
1649951950000|2022-04-14 15:59:10|7314|7308|7313.5|7307.5|7314|7308|7313.5|7307.5|1
1649951960000|2022-04-14 15:59:20|7313|7307|7313|7307|7313.5|7307.5|7312.5|7306.5|3
1649951970000|2022-04-14 15:59:30|7313.5|7307.5|7312|7306|7315|7309|7312|7306|7
1649951980000|2022-04-14 15:59:40|7312.5|7306.5|7312|7306|7312.5|7306.5|7311.5|7305.5|0
1649951990000|2022-04-14 15:59:50|7311.5|7305.5|7313.5|7307.5|7313.5|7307.5|7311.5|7305.5|0
1649952000000|2022-04-14 16:00:00|7310.5|7304.5|7312.5|7306.5|7312.5|7306.5|7310.5|7304.5|6
1649952010000|2022-04-14 16:00:10|7309.5|7303.5|7311.5|7305.5|7311.5|7305.5|7308.5|7302.5|6
1649952020000|2022-04-14 16:00:20|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|7
1649952030000|2022-04-14 16:00:30|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|2
1649952040000|2022-04-14 16:00:40|||||||||1
1649952050000|2022-04-14 16:00:50|||||||||1
1649952060000|2022-04-14 16:01:00|7312.5|7306.5|7313.5|7307.5|7313.5|7307.5|7312.5|7306.5|4
1649952070000|2022-04-14 16:01:10|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|2
1649952080000|2022-04-14 16:01:20|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|6
1649952100000|2022-04-14 16:01:40|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|1
1649952110000|2022-04-14 16:01:50|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|1
1649952150000|2022-04-14 16:02:30|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|2
1649952170000|2022-04-14 16:02:50|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|1
1649952180000|2022-04-14 16:03:00|7314.5|7308.5|7315.5|7309.5|7315.5|7309.5|7314.5|7308.5|2
1649952230000|2022-04-14 16:03:50|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|2
1649952240000|2022-04-14 16:04:00|7315.5|7309.5|7314.5|7308.5|7315.5|7309.5|7314.5|7308.5|5
1649952250000|2022-04-14 16:04:10|||||||||2
1649952260000|2022-04-14 16:04:20|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|5
1649952270000|2022-04-14 16:04:30|||||||||1
1649952280000|2022-04-14 16:04:40|7312.5|7306.5|7311.5|7305.5|7312.5|7306.5|7311.5|7305.5|4
1649952290000|2022-04-14 16:04:50|||||||||1
1649952300000|2022-04-14 16:05:00|||||||||1
1649952340000|2022-04-14 16:05:40|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|11
1649952360000|2022-04-14 16:06:00|7311.5|7305.5|7310.5|7304.5|7311.5|7305.5|7310.5|7304.5|2
1649952400000|2022-04-14 16:06:40|7311.5|7305.5|7310.5|7304.5|7311.5|7305.5|7310.5|7304.5|11
1649952410000|2022-04-14 16:06:50|7309.5|7303.5|7310.5|7304.5|7310.5|7304.5|7309.5|7303.5|15
1649952420000|2022-04-14 16:07:00|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|1
1649952430000|2022-04-14 16:07:10|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|11
1649952440000|2022-04-14 16:07:20|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|2
1649952450000|2022-04-14 16:07:30|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|16
1649952460000|2022-04-14 16:07:40|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|13
1649952470000|2022-04-14 16:07:50|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|4
1649952480000|2022-04-14 16:08:00|7317.5|7311.5|7318.5|7312.5|7318.5|7312.5|7317.5|7311.5|2
1649952490000|2022-04-14 16:08:10|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|5
1649952500000|2022-04-14 16:08:20|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|3
1649952520000|2022-04-14 16:08:40|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|1
1649952530000|2022-04-14 16:08:50|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|1
1649952540000|2022-04-14 16:09:00|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|7318.5|7312.5|6
1649952550000|2022-04-14 16:09:10|7317.5|7311.5|7321.5|7315.5|7321.5|7315.5|7317.5|7311.5|14
1649952560000|2022-04-14 16:09:20|7320.5|7314.5|7320.5|7314.5|7320.5|7314.5|7320.5|7314.5|1
1649952570000|2022-04-14 16:09:30|7321.5|7315.5|7320.5|7314.5|7321.5|7315.5|7320.5|7314.5|17
1649952580000|2022-04-14 16:09:40|||||||||6
1649952600000|2022-04-14 16:10:00|7319.5|7313.5|7320.5|7314.5|7320.5|7314.5|7319.5|7313.5|13
1649952630000|2022-04-14 16:10:30|||||||||3
1649952650000|2022-04-14 16:10:50|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|1
1649952660000|2022-04-14 16:11:00|||||||||3
1649952670000|2022-04-14 16:11:10|7318.5|7312.5|7319.5|7313.5|7319.5|7313.5|7318.5|7312.5|20
1649952700000|2022-04-14 16:11:40|7316.5|7310.5|7315.5|7309.5|7316.5|7310.5|7315.5|7309.5|7
1649952710000|2022-04-14 16:11:50|||||||||3
1649952720000|2022-04-14 16:12:00|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|6
1649952730000|2022-04-14 16:12:10|7317.5|7311.5|7315.5|7309.5|7317.5|7311.5|7315.5|7309.5|29
1649952740000|2022-04-14 16:12:20|7314.5|7308.5|7315.5|7309.5|7315.5|7309.5|7314.5|7308.5|8
1649952770000|2022-04-14 16:12:50|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|1
1649952780000|2022-04-14 16:13:00|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|2
1649952870000|2022-04-14 16:14:30|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|2
1649952880000|2022-04-14 16:14:40|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|2
1649952890000|2022-04-14 16:14:50|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|1
1649952900000|2022-04-14 16:15:00|7314.5|7308.5|7316.5|7310.5|7316.5|7310.5|7314.5|7308.5|3
1649952910000|2022-04-14 16:15:10|||||||||1
1649952930000|2022-04-14 16:15:30|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|1
1649952940000|2022-04-14 16:15:40|7312.5|7306.5|7311.5|7305.5|7312.5|7306.5|7311.5|7305.5|4
1649952960000|2022-04-14 16:16:00|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|2
1649952990000|2022-04-14 16:16:30|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|1
1649953010000|2022-04-14 16:16:50|||||||||1
1649953020000|2022-04-14 16:17:00|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|2
1649953050000|2022-04-14 16:17:30|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|10
1649953060000|2022-04-14 16:17:40|||||||||2
1649953080000|2022-04-14 16:18:00|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|4
1649953100000|2022-04-14 16:18:20|7311.5|7305.5|7310.5|7304.5|7311.5|7305.5|7310.5|7304.5|9
1649953140000|2022-04-14 16:19:00|7312.5|7306.5|7313.5|7307.5|7313.5|7307.5|7312.5|7306.5|2
1649953150000|2022-04-14 16:19:10|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|1
1649953180000|2022-04-14 16:19:40|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|1
1649953190000|2022-04-14 16:19:50|||||||||1
1649953200000|2022-04-14 16:20:00|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|3
1649953220000|2022-04-14 16:20:20|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|1
1649953230000|2022-04-14 16:20:30|||||||||1
1649953250000|2022-04-14 16:20:50|||||||||1
1649953260000|2022-04-14 16:21:00|7311.5|7305.5|7310.5|7304.5|7311.5|7305.5|7310.5|7304.5|3
1649953280000|2022-04-14 16:21:20|7311.5|7305.5|7312.5|7306.5|7312.5|7306.5|7310.5|7304.5|52
1649953290000|2022-04-14 16:21:30|||||||||5
1649953310000|2022-04-14 16:21:50|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|6
1649953320000|2022-04-14 16:22:00|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|3
1649953330000|2022-04-14 16:22:10|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|7310.5|7304.5|12
1649953340000|2022-04-14 16:22:20|||||||||3
1649953350000|2022-04-14 16:22:30|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|5
1649953370000|2022-04-14 16:22:50|||||||||6
1649953380000|2022-04-14 16:23:00|7311.5|7305.5|7309.5|7303.5|7311.5|7305.5|7309.5|7303.5|8
1649953400000|2022-04-14 16:23:20|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|9
1649953410000|2022-04-14 16:23:30|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|4
1649953430000|2022-04-14 16:23:50|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|1
1649953440000|2022-04-14 16:24:00|7311.5|7305.5|7312.5|7306.5|7312.5|7306.5|7311.5|7305.5|4
1649953450000|2022-04-14 16:24:10|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|1
1649953470000|2022-04-14 16:24:30|7312.5|7306.5|7313.5|7307.5|7313.5|7307.5|7312.5|7306.5|4
1649953480000|2022-04-14 16:24:40|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|3
1649953490000|2022-04-14 16:24:50|||||||||2
1649953500000|2022-04-14 16:25:00|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|1
1649953510000|2022-04-14 16:25:10|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|1
1649953520000|2022-04-14 16:25:20|||||||||2
1649953530000|2022-04-14 16:25:30|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|1
1649953580000|2022-04-14 16:26:20|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|1
1649953590000|2022-04-14 16:26:30|||||||||2
1649953620000|2022-04-14 16:27:00|7311.5|7305.5|7312.5|7306.5|7312.5|7306.5|7311.5|7305.5|4
1649953630000|2022-04-14 16:27:10|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|4
1649953670000|2022-04-14 16:27:50|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|1
1649953680000|2022-04-14 16:28:00|7311.5|7305.5|7310.5|7304.5|7311.5|7305.5|7310.5|7304.5|2
1649953700000|2022-04-14 16:28:20|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|2
1649953710000|2022-04-14 16:28:30|||||||||5
1649953720000|2022-04-14 16:28:40|||||||||2
1649953730000|2022-04-14 16:28:50|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|2
1649953740000|2022-04-14 16:29:00|7306.5|7300.5|7307.5|7301.5|7307.5|7301.5|7306.5|7300.5|7
1649953760000|2022-04-14 16:29:20|||||||||1
1649953780000|2022-04-14 16:29:40|||||||||1
1649953800000|2022-04-14 16:30:00|||||||||1
1649953810000|2022-04-14 16:30:10|||||||||2
1649953830000|2022-04-14 16:30:30|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|5
1649953840000|2022-04-14 16:30:40|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|1
1649953850000|2022-04-14 16:30:50|7305.5|7299.5|7306.5|7300.5|7306.5|7300.5|7305.5|7299.5|7
1649953860000|2022-04-14 16:31:00|7305.5|7299.5|7305.5|7299.5|7305.5|7299.5|7305.5|7299.5|4
1649953870000|2022-04-14 16:31:10|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|2
1649953880000|2022-04-14 16:31:20|7307.5|7301.5|7306.5|7300.5|7307.5|7301.5|7306.5|7300.5|3
1649953890000|2022-04-14 16:31:30|||||||||4
1649953900000|2022-04-14 16:31:40|||||||||4
1649953910000|2022-04-14 16:31:50|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|2
1649953920000|2022-04-14 16:32:00|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|6
1649953930000|2022-04-14 16:32:10|||||||||1
1649953940000|2022-04-14 16:32:20|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|3
1649953990000|2022-04-14 16:33:10|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|5
1649954000000|2022-04-14 16:33:20|||||||||1
1649954010000|2022-04-14 16:33:30|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|2
1649954020000|2022-04-14 16:33:40|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|10
1649954030000|2022-04-14 16:33:50|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|24
1649954040000|2022-04-14 16:34:00|7308.5|7302.5|7309.5|7303.5|7309.5|7303.5|7308.5|7302.5|23
1649954050000|2022-04-14 16:34:10|||||||||3
1649954060000|2022-04-14 16:34:20|||||||||1
1649954070000|2022-04-14 16:34:30|||||||||10
1649954090000|2022-04-14 16:34:50|7308.5|7302.5|7306.5|7300.5|7308.5|7302.5|7306.5|7300.5|2
1649954100000|2022-04-14 16:35:00|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|15
1649954110000|2022-04-14 16:35:10|||||||||17
1649954120000|2022-04-14 16:35:20|||||||||1
1649954130000|2022-04-14 16:35:30|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|2
1649954140000|2022-04-14 16:35:40|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|1
1649954150000|2022-04-14 16:35:50|||||||||1
1649954160000|2022-04-14 16:36:00|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|1
1649954180000|2022-04-14 16:36:20|||||||||2
1649954190000|2022-04-14 16:36:30|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|2
1649954210000|2022-04-14 16:36:50|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|2
1649954260000|2022-04-14 16:37:40|||||||||2
1649954280000|2022-04-14 16:38:00|7305.5|7299.5|7305.5|7299.5|7305.5|7299.5|7305.5|7299.5|1
1649954310000|2022-04-14 16:38:30|7307.5|7301.5|7308.5|7302.5|7308.5|7302.5|7307.5|7301.5|21
1649954320000|2022-04-14 16:38:40|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|4
1649954330000|2022-04-14 16:38:50|7308.5|7302.5|7309.5|7303.5|7309.5|7303.5|7307.5|7301.5|14
1649954340000|2022-04-14 16:39:00|7307.5|7301.5|7308.5|7302.5|7308.5|7302.5|7307.5|7301.5|6
1649954360000|2022-04-14 16:39:20|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|2
1649954370000|2022-04-14 16:39:30|||||||||2
1649954380000|2022-04-14 16:39:40|7306.5|7300.5|7307.5|7301.5|7307.5|7301.5|7306.5|7300.5|3
1649954400000|2022-04-14 16:40:00|7305.5|7299.5|7305.5|7299.5|7305.5|7299.5|7305.5|7299.5|2
1649954410000|2022-04-14 16:40:10|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|5
1649954420000|2022-04-14 16:40:20|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|1
1649954430000|2022-04-14 16:40:30|||||||||2
1649954440000|2022-04-14 16:40:40|||||||||3
1649954480000|2022-04-14 16:41:20|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|3
1649954500000|2022-04-14 16:41:40|7302.5|7296.5|7303.5|7297.5|7303.5|7297.5|7302.5|7296.5|6
1649954510000|2022-04-14 16:41:50|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|0
1649954520000|2022-04-14 16:42:00|||||||||9
1649954530000|2022-04-14 16:42:10|||||||||5
1649954540000|2022-04-14 16:42:20|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|3
1649954550000|2022-04-14 16:42:30|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|1
1649954560000|2022-04-14 16:42:40|7305.5|7299.5|7305.5|7299.5|7305.5|7299.5|7305.5|7299.5|5
1649954570000|2022-04-14 16:42:50|||||||||4
1649954580000|2022-04-14 16:43:00|||||||||1
1649954600000|2022-04-14 16:43:20|||||||||1
1649954630000|2022-04-14 16:43:50|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|2
1649954640000|2022-04-14 16:44:00|7305.5|7299.5|7304.5|7298.5|7305.5|7299.5|7304.5|7298.5|3
1649954650000|2022-04-14 16:44:10|7302.5|7296.5|7303.5|7297.5|7303.5|7297.5|7302.5|7296.5|4
1649954680000|2022-04-14 16:44:40|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|4
1649954690000|2022-04-14 16:44:50|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|28
1649954710000|2022-04-14 16:45:10|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|9
1649954720000|2022-04-14 16:45:20|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|0
1649954730000|2022-04-14 16:45:30|||||||||6
1649954740000|2022-04-14 16:45:40|||||||||2
1649954750000|2022-04-14 16:45:50|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|3
1649954760000|2022-04-14 16:46:00|||||||||8
1649954780000|2022-04-14 16:46:20|||||||||2
1649954790000|2022-04-14 16:46:30|||||||||1
1649954800000|2022-04-14 16:46:40|7303.5|7297.5|7302.5|7296.5|7303.5|7297.5|7302.5|7296.5|5
1649954820000|2022-04-14 16:47:00|7301.5|7295.5|7300.5|7294.5|7301.5|7295.5|7300.5|7294.5|21
1649954830000|2022-04-14 16:47:10|7299.5|7293.5|7300.5|7294.5|7300.5|7294.5|7299.5|7293.5|14
1649954840000|2022-04-14 16:47:20|||||||||5
1649954850000|2022-04-14 16:47:30|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|23
1649954870000|2022-04-14 16:47:50|||||||||16
1649954880000|2022-04-14 16:48:00|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|6
1649954890000|2022-04-14 16:48:10|||||||||1
1649954900000|2022-04-14 16:48:20|||||||||7
1649954910000|2022-04-14 16:48:30|7301.5|7295.5|7302.5|7296.5|7302.5|7296.5|7301.5|7295.5|9
1649954920000|2022-04-14 16:48:40|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|2
1649954930000|2022-04-14 16:48:50|||||||||1
1649954940000|2022-04-14 16:49:00|||||||||1
1649954950000|2022-04-14 16:49:10|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|1
1649954980000|2022-04-14 16:49:40|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|6
1649955000000|2022-04-14 16:50:00|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|4
1649955010000|2022-04-14 16:50:10|||||||||1
1649955020000|2022-04-14 16:50:20|||||||||2
1649955030000|2022-04-14 16:50:30|||||||||2
1649955040000|2022-04-14 16:50:40|||||||||1
1649955050000|2022-04-14 16:50:50|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|7302.5|7296.5|13
1649955060000|2022-04-14 16:51:00|7302.5|7296.5|7304.5|7298.5|7304.5|7298.5|7302.5|7296.5|15
1649955070000|2022-04-14 16:51:10|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|1
1649955120000|2022-04-14 16:52:00|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|8
1649955130000|2022-04-14 16:52:10|||||||||3
1649955180000|2022-04-14 16:53:00|7304.5|7298.5|7303.5|7297.5|7304.5|7298.5|7303.5|7297.5|10
1649955190000|2022-04-14 16:53:10|||||||||1
1649955210000|2022-04-14 16:53:30|7302.5|7296.5|7303.5|7297.5|7303.5|7297.5|7302.5|7296.5|6
1649955230000|2022-04-14 16:53:50|||||||||5
1649955240000|2022-04-14 16:54:00|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|1
1649955250000|2022-04-14 16:54:10|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|1
1649955270000|2022-04-14 16:54:30|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|1
1649955280000|2022-04-14 16:54:40|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|1
1649955300000|2022-04-14 16:55:00|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|2
1649955320000|2022-04-14 16:55:20|||||||||1
1649955330000|2022-04-14 16:55:30|||||||||2
1649955340000|2022-04-14 16:55:40|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|7303.5|7297.5|6
1649955350000|2022-04-14 16:55:50|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|5
1649955360000|2022-04-14 16:56:00|7304.5|7298.5|7303.5|7297.5|7305.5|7299.5|7303.5|7297.5|10
1649955370000|2022-04-14 16:56:10|7304.5|7298.5|7303.5|7297.5|7304.5|7298.5|7303.5|7297.5|5
1649955380000|2022-04-14 16:56:20|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|2
1649955390000|2022-04-14 16:56:30|||||||||1
1649955410000|2022-04-14 16:56:50|7305.5|7299.5|7305.5|7299.5|7305.5|7299.5|7305.5|7299.5|7
1649955420000|2022-04-14 16:57:00|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|1
1649955450000|2022-04-14 16:57:30|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|3
1649955460000|2022-04-14 16:57:40|7302.5|7296.5|7300.5|7294.5|7302.5|7296.5|7300.5|7294.5|15
1649955470000|2022-04-14 16:57:50|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|7301.5|7295.5|1
1649955480000|2022-04-14 16:58:00|7302.5|7296.5|7303.5|7297.5|7303.5|7297.5|7302.5|7296.5|5
1649955490000|2022-04-14 16:58:10|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|3
1649955500000|2022-04-14 16:58:20|||||||||1
1649955510000|2022-04-14 16:58:30|7305.5|7299.5|7305.5|7299.5|7305.5|7299.5|7305.5|7299.5|5
1649955530000|2022-04-14 16:58:50|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|5
1649955550000|2022-04-14 16:59:10|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|2
1649955570000|2022-04-14 16:59:30|7307.5|7301.5|7304.5|7298.5|7307.5|7301.5|7304.5|7298.5|11
1649955600000|2022-04-14 17:00:00|7306.5|7300.5|7306.5|7300.5|7307.5|7301.5|7306.5|7300.5|10
1649955610000|2022-04-14 17:00:10|7308.5|7302.5|7307.5|7301.5|7308.5|7302.5|7307.5|7301.5|3
1649955620000|2022-04-14 17:00:20|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|5
1649955630000|2022-04-14 17:00:30|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|7
1649955640000|2022-04-14 17:00:40|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|5
1649955660000|2022-04-14 17:01:00|7307.5|7301.5|7305.5|7299.5|7307.5|7301.5|7305.5|7299.5|3
1649955670000|2022-04-14 17:01:10|||||||||1
1649955690000|2022-04-14 17:01:30|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|1
1649955700000|2022-04-14 17:01:40|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|3
1649955710000|2022-04-14 17:01:50|||||||||1
1649955720000|2022-04-14 17:02:00|7307.5|7301.5|7307.5|7301.5|7308.5|7302.5|7307.5|7301.5|5
1649955740000|2022-04-14 17:02:20|||||||||4
1649955750000|2022-04-14 17:02:30|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|2
1649955770000|2022-04-14 17:02:50|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|13
1649955780000|2022-04-14 17:03:00|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|7
1649955800000|2022-04-14 17:03:20|||||||||1
1649955810000|2022-04-14 17:03:30|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|10
1649955840000|2022-04-14 17:04:00|7308.5|7302.5|7309.5|7303.5|7311.5|7305.5|7308.5|7302.5|6
1649955880000|2022-04-14 17:04:40|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|3
1649955900000|2022-04-14 17:05:00|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|3
1649955940000|2022-04-14 17:05:40|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|3
1649955950000|2022-04-14 17:05:50|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|1
1649955960000|2022-04-14 17:06:00|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|1
1649955970000|2022-04-14 17:06:10|7306.5|7300.5|7307.5|7301.5|7307.5|7301.5|7306.5|7300.5|9
1649955980000|2022-04-14 17:06:20|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|5
1649955990000|2022-04-14 17:06:30|||||||||1
1649956020000|2022-04-14 17:07:00|7305.5|7299.5|7306.5|7300.5|7306.5|7300.5|7305.5|7299.5|3
1649956030000|2022-04-14 17:07:10|||||||||3
1649956060000|2022-04-14 17:07:40|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|3
1649956080000|2022-04-14 17:08:00|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|1
1649956140000|2022-04-14 17:09:00|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|2
1649956150000|2022-04-14 17:09:10|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|1
1649956200000|2022-04-14 17:10:00|7305.5|7299.5|7306.5|7300.5|7306.5|7300.5|7305.5|7299.5|3
1649956210000|2022-04-14 17:10:10|||||||||4
1649956220000|2022-04-14 17:10:20|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|4
1649956240000|2022-04-14 17:10:40|||||||||1
1649956250000|2022-04-14 17:10:50|||||||||1
1649956260000|2022-04-14 17:11:00|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|2
1649956300000|2022-04-14 17:11:40|7307.5|7301.5|7308.5|7302.5|7308.5|7302.5|7307.5|7301.5|4
1649956320000|2022-04-14 17:12:00|7309.5|7303.5|7309.5|7303.5|7310.5|7304.5|7309.5|7303.5|5
1649956370000|2022-04-14 17:12:50|||||||||6
1649956380000|2022-04-14 17:13:00|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|1
1649956390000|2022-04-14 17:13:10|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|1
1649956400000|2022-04-14 17:13:20|||||||||3
1649956410000|2022-04-14 17:13:30|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|3
1649956430000|2022-04-14 17:13:50|7306.5|7300.5|7305.5|7299.5|7306.5|7300.5|7305.5|7299.5|2
1649956440000|2022-04-14 17:14:00|7306.5|7300.5|7307.5|7301.5|7307.5|7301.5|7306.5|7300.5|8
1649956450000|2022-04-14 17:14:10|||||||||11
1649956470000|2022-04-14 17:14:30|7305.5|7299.5|7306.5|7300.5|7306.5|7300.5|7305.5|7299.5|3
1649956490000|2022-04-14 17:14:50|7305.5|7299.5|7305.5|7299.5|7305.5|7299.5|7305.5|7299.5|5
1649956500000|2022-04-14 17:15:00|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|1
1649956540000|2022-04-14 17:15:40|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|1
1649956560000|2022-04-14 17:16:00|7307.5|7301.5|7306.5|7300.5|7308.5|7302.5|7306.5|7300.5|56
1649956580000|2022-04-14 17:16:20|7305.5|7299.5|7305.5|7299.5|7305.5|7299.5|7305.5|7299.5|2
1649956610000|2022-04-14 17:16:50|||||||||1
1649956620000|2022-04-14 17:17:00|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|1
1649956630000|2022-04-14 17:17:10|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|5
1649956700000|2022-04-14 17:18:20|7307.5|7301.5|7308.5|7302.5|7308.5|7302.5|7307.5|7301.5|12
1649956730000|2022-04-14 17:18:50|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|4
1649956780000|2022-04-14 17:19:40|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|1
1649956800000|2022-04-14 17:20:00|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|4
1649956810000|2022-04-14 17:20:10|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|6
1649956820000|2022-04-14 17:20:20|||||||||3
1649956830000|2022-04-14 17:20:30|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|1
1649956840000|2022-04-14 17:20:40|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|6
1649956850000|2022-04-14 17:20:50|||||||||1
1649956860000|2022-04-14 17:21:00|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|2
1649956870000|2022-04-14 17:21:10|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|1
1649956880000|2022-04-14 17:21:20|||||||||2
1649956890000|2022-04-14 17:21:30|||||||||1
1649956900000|2022-04-14 17:21:40|7310.5|7304.5|7311.5|7305.5|7311.5|7305.5|7310.5|7304.5|4
1649956910000|2022-04-14 17:21:50|7310.5|7304.5|7311.5|7305.5|7311.5|7305.5|7310.5|7304.5|4
1649956930000|2022-04-14 17:22:10|||||||||5
1649956950000|2022-04-14 17:22:30|||||||||2
1649956970000|2022-04-14 17:22:50|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|2
1649957030000|2022-04-14 17:23:50|||||||||2
1649957060000|2022-04-14 17:24:20|7311.5|7305.5|7310.5|7304.5|7311.5|7305.5|7310.5|7304.5|5
1649957070000|2022-04-14 17:24:30|7311.5|7305.5|7309.5|7303.5|7311.5|7305.5|7309.5|7303.5|19
1649957100000|2022-04-14 17:25:00|7310.5|7304.5|7312.5|7306.5|7312.5|7306.5|7310.5|7304.5|14
1649957110000|2022-04-14 17:25:10|||||||||2
1649957180000|2022-04-14 17:26:20|7308.5|7302.5|7309.5|7303.5|7309.5|7303.5|7308.5|7302.5|8
1649957210000|2022-04-14 17:26:50|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|1
1649957220000|2022-04-14 17:27:00|||||||||2
1649957230000|2022-04-14 17:27:10|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|5
1649957240000|2022-04-14 17:27:20|||||||||5
1649957270000|2022-04-14 17:27:50|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|0
1649957280000|2022-04-14 17:28:00|||||||||7
1649957290000|2022-04-14 17:28:10|||||||||4
1649957300000|2022-04-14 17:28:20|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|1
1649957310000|2022-04-14 17:28:30|7308.5|7302.5|7310.5|7304.5|7310.5|7304.5|7308.5|7302.5|8
1649957350000|2022-04-14 17:29:10|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|1
1649957360000|2022-04-14 17:29:20|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|1
1649957380000|2022-04-14 17:29:40|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|3
1649957400000|2022-04-14 17:30:00|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|1
1649957410000|2022-04-14 17:30:10|7309.5|7303.5|7310.5|7304.5|7310.5|7304.5|7309.5|7303.5|8
1649957420000|2022-04-14 17:30:20|||||||||1
1649957460000|2022-04-14 17:31:00|7308.5|7302.5|7310.5|7304.5|7310.5|7304.5|7308.5|7302.5|11
1649957470000|2022-04-14 17:31:10|||||||||1
1649957480000|2022-04-14 17:31:20|||||||||3
1649957490000|2022-04-14 17:31:30|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|1
1649957520000|2022-04-14 17:32:00|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|2
1649957540000|2022-04-14 17:32:20|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|4
1649957550000|2022-04-14 17:32:30|||||||||5
1649957560000|2022-04-14 17:32:40|||||||||2
1649957570000|2022-04-14 17:32:50|||||||||2
1649957580000|2022-04-14 17:33:00|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|1
1649957590000|2022-04-14 17:33:10|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|2
1649957600000|2022-04-14 17:33:20|||||||||1
1649957610000|2022-04-14 17:33:30|||||||||1
1649957640000|2022-04-14 17:34:00|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|5
1649957650000|2022-04-14 17:34:10|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|1
1649957670000|2022-04-14 17:34:30|||||||||2
1649957680000|2022-04-14 17:34:40|||||||||2
1649957700000|2022-04-14 17:35:00|7316.5|7310.5|7317.5|7311.5|7317.5|7311.5|7316.5|7310.5|2
1649957720000|2022-04-14 17:35:20|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|6
1649957760000|2022-04-14 17:36:00|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|1
1649957790000|2022-04-14 17:36:30|||||||||1
1649957800000|2022-04-14 17:36:40|||||||||2
1649957810000|2022-04-14 17:36:50|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|2
1649957870000|2022-04-14 17:37:50|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|3
1649957880000|2022-04-14 17:38:00|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|1
1649957890000|2022-04-14 17:38:10|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|1
1649957900000|2022-04-14 17:38:20|||||||||1
1649957920000|2022-04-14 17:38:40|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|2
1649957930000|2022-04-14 17:38:50|||||||||1
1649957950000|2022-04-14 17:39:10|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|7
1649957960000|2022-04-14 17:39:20|||||||||1
1649958040000|2022-04-14 17:40:40|||||||||3
1649958050000|2022-04-14 17:40:50|7317.5|7311.5|7316.5|7310.5|7317.5|7311.5|7316.5|7310.5|1
1649958060000|2022-04-14 17:41:00|||||||||1
1649958090000|2022-04-14 17:41:30|||||||||3
1649958130000|2022-04-14 17:42:10|7317.5|7311.5|7319.5|7313.5|7319.5|7313.5|7317.5|7311.5|7
1649958140000|2022-04-14 17:42:20|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|1
1649958180000|2022-04-14 17:43:00|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|4
1649958200000|2022-04-14 17:43:20|||||||||4
1649958210000|2022-04-14 17:43:30|||||||||5
1649958220000|2022-04-14 17:43:40|||||||||3
1649958240000|2022-04-14 17:44:00|||||||||2
1649958250000|2022-04-14 17:44:10|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|3
1649958260000|2022-04-14 17:44:20|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|6
1649958280000|2022-04-14 17:44:40|||||||||1
1649958300000|2022-04-14 17:45:00|7320.5|7314.5|7321.5|7315.5|7321.5|7315.5|7320.5|7314.5|7
1649958310000|2022-04-14 17:45:10|7320.5|7314.5|7321.5|7315.5|7321.5|7315.5|7320.5|7314.5|11
1649958320000|2022-04-14 17:45:20|7322.5|7316.5|7322.5|7316.5|7322.5|7316.5|7322.5|7316.5|9
1649958330000|2022-04-14 17:45:30|||||||||10
1649958360000|2022-04-14 17:46:00|||||||||1
1649958380000|2022-04-14 17:46:20|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7
1649958390000|2022-04-14 17:46:30|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|3
1649958420000|2022-04-14 17:47:00|||||||||1
1649958480000|2022-04-14 17:48:00|||||||||3
1649958490000|2022-04-14 17:48:10|||||||||2
1649958500000|2022-04-14 17:48:20|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|1
1649958510000|2022-04-14 17:48:30|7323.5|7317.5|7324.5|7318.5|7324.5|7318.5|7323.5|7317.5|19
1649958520000|2022-04-14 17:48:40|7323.5|7317.5|7324.5|7318.5|7324.5|7318.5|7323.5|7317.5|8
1649958530000|2022-04-14 17:48:50|||||||||3
1649958550000|2022-04-14 17:49:10|||||||||6
1649958560000|2022-04-14 17:49:20|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|6
1649958570000|2022-04-14 17:49:30|||||||||1
1649958580000|2022-04-14 17:49:40|||||||||4
1649958590000|2022-04-14 17:49:50|||||||||1
1649958600000|2022-04-14 17:50:00|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|1
1649958650000|2022-04-14 17:50:50|7323.5|7317.5|7322.5|7316.5|7323.5|7317.5|7322.5|7316.5|3
1649958660000|2022-04-14 17:51:00|7323.5|7317.5|7322.5|7316.5|7323.5|7317.5|7322.5|7316.5|3
1649958670000|2022-04-14 17:51:10|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|5
1649958680000|2022-04-14 17:51:20|||||||||2
1649958700000|2022-04-14 17:51:40|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|3
1649958710000|2022-04-14 17:51:50|||||||||1
1649958760000|2022-04-14 17:52:40|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|4
1649958780000|2022-04-14 17:53:00|7323.5|7317.5|7324.5|7318.5|7324.5|7318.5|7323.5|7317.5|11
1649958800000|2022-04-14 17:53:20|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|1
1649958820000|2022-04-14 17:53:40|7322.5|7316.5|7322.5|7316.5|7322.5|7316.5|7322.5|7316.5|2
1649958830000|2022-04-14 17:53:50|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|3
1649958870000|2022-04-14 17:54:30|7322.5|7316.5|7322.5|7316.5|7322.5|7316.5|7322.5|7316.5|2
1649958910000|2022-04-14 17:55:10|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|2
1649958920000|2022-04-14 17:55:20|7322.5|7316.5|7322.5|7316.5|7322.5|7316.5|7322.5|7316.5|2
1649958940000|2022-04-14 17:55:40|||||||||1
1649958960000|2022-04-14 17:56:00|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|3
1649958970000|2022-04-14 17:56:10|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|1
1649958980000|2022-04-14 17:56:20|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|1
1649959000000|2022-04-14 17:56:40|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|1
1649959010000|2022-04-14 17:56:50|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|1
1649959020000|2022-04-14 17:57:00|||||||||1
1649959040000|2022-04-14 17:57:20|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|2
1649959060000|2022-04-14 17:57:40|||||||||3
1649959090000|2022-04-14 17:58:10|7323.5|7317.5|7322.5|7316.5|7323.5|7317.5|7322.5|7316.5|3
1649959120000|2022-04-14 17:58:40|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|4
1649959140000|2022-04-14 17:59:00|7324.5|7318.5|7323.5|7317.5|7324.5|7318.5|7323.5|7317.5|5
1649959150000|2022-04-14 17:59:10|||||||||3
1649959160000|2022-04-14 17:59:20|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|2
1649959180000|2022-04-14 17:59:40|7323.5|7317.5|7321.5|7315.5|7323.5|7317.5|7321.5|7315.5|51
1649959190000|2022-04-14 17:59:50|7324.5|7318.5|7325.5|7319.5|7325.5|7319.5|7324.5|7318.5|5
1649959200000|2022-04-14 18:00:00|7326.5|7320.5|7324.5|7318.5|7326.5|7320.5|7324.5|7318.5|10
1649959210000|2022-04-14 18:00:10|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|3
1649959220000|2022-04-14 18:00:20|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|9
1649959230000|2022-04-14 18:00:30|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|2
1649959250000|2022-04-14 18:00:50|7328.5|7322.5|7327.5|7321.5|7328.5|7322.5|7327.5|7321.5|15
1649959260000|2022-04-14 18:01:00|7326.5|7320.5|7325.5|7319.5|7326.5|7320.5|7325.5|7319.5|6
1649959270000|2022-04-14 18:01:10|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|5
1649959290000|2022-04-14 18:01:30|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|3
1649959330000|2022-04-14 18:02:10|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|2
1649959350000|2022-04-14 18:02:30|7327.5|7321.5|7326.5|7320.5|7327.5|7321.5|7326.5|7320.5|5
1649959390000|2022-04-14 18:03:10|||||||||5
1649959400000|2022-04-14 18:03:20|||||||||2
1649959410000|2022-04-14 18:03:30|||||||||1
1649959420000|2022-04-14 18:03:40|||||||||1
1649959430000|2022-04-14 18:03:50|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|3
1649959440000|2022-04-14 18:04:00|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|3
1649959450000|2022-04-14 18:04:10|7329.5|7323.5|7329.5|7323.5|7330.5|7324.5|7329.5|7323.5|10
1649959460000|2022-04-14 18:04:20|7330.5|7324.5|7330.5|7324.5|7330.5|7324.5|7330.5|7324.5|8
1649959470000|2022-04-14 18:04:30|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|9
1649959480000|2022-04-14 18:04:40|||||||||1
1649959490000|2022-04-14 18:04:50|7328.5|7322.5|7327.5|7321.5|7328.5|7322.5|7327.5|7321.5|1
1649959500000|2022-04-14 18:05:00|||||||||2
1649959530000|2022-04-14 18:05:30|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|7
1649959540000|2022-04-14 18:05:40|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|2
1649959550000|2022-04-14 18:05:50|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|8
1649959570000|2022-04-14 18:06:10|||||||||5
1649959610000|2022-04-14 18:06:50|7327.5|7321.5|7328.5|7322.5|7328.5|7322.5|7327.5|7321.5|6
1649959640000|2022-04-14 18:07:20|||||||||1
1649959650000|2022-04-14 18:07:30|7326.5|7320.5|7325.5|7319.5|7326.5|7320.5|7325.5|7319.5|11
1649959660000|2022-04-14 18:07:40|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|2
1649959670000|2022-04-14 18:07:50|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|4
1649959680000|2022-04-14 18:08:00|7328.5|7322.5|7327.5|7321.5|7328.5|7322.5|7327.5|7321.5|9
1649959710000|2022-04-14 18:08:30|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|2
1649959720000|2022-04-14 18:08:40|||||||||1
1649959730000|2022-04-14 18:08:50|||||||||6
1649959750000|2022-04-14 18:09:10|||||||||4
1649959770000|2022-04-14 18:09:30|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|0
1649959780000|2022-04-14 18:09:40|||||||||8
1649959790000|2022-04-14 18:09:50|||||||||2
1649959840000|2022-04-14 18:10:40|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|5
1649959860000|2022-04-14 18:11:00|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|2
1649959880000|2022-04-14 18:11:20|||||||||1
1649959890000|2022-04-14 18:11:30|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|5
1649959900000|2022-04-14 18:11:40|||||||||1
1649959910000|2022-04-14 18:11:50|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|8
1649959920000|2022-04-14 18:12:00|||||||||2
1649959940000|2022-04-14 18:12:20|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|1
1649959980000|2022-04-14 18:13:00|7327.5|7321.5|7329.5|7323.5|7329.5|7323.5|7327.5|7321.5|16
1649959990000|2022-04-14 18:13:10|||||||||1
1649960010000|2022-04-14 18:13:30|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|2
1649960020000|2022-04-14 18:13:40|||||||||4
1649960050000|2022-04-14 18:14:10|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|2
1649960060000|2022-04-14 18:14:20|||||||||4
1649960070000|2022-04-14 18:14:30|||||||||1
1649960080000|2022-04-14 18:14:40|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|2
1649960090000|2022-04-14 18:14:50|||||||||4
1649960100000|2022-04-14 18:15:00|7329.5|7323.5|7330.5|7324.5|7330.5|7324.5|7329.5|7323.5|8
1649960120000|2022-04-14 18:15:20|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|2
1649960130000|2022-04-14 18:15:30|||||||||1
1649960150000|2022-04-14 18:15:50|7328.5|7322.5|7329.5|7323.5|7329.5|7323.5|7328.5|7322.5|8
1649960160000|2022-04-14 18:16:00|||||||||2
1649960170000|2022-04-14 18:16:10|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|4
1649960220000|2022-04-14 18:17:00|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|1
1649960230000|2022-04-14 18:17:10|||||||||1
1649960270000|2022-04-14 18:17:50|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|7
1649960280000|2022-04-14 18:18:00|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|4
1649960290000|2022-04-14 18:18:10|7324.5|7318.5|7325.5|7319.5|7325.5|7319.5|7324.5|7318.5|4
1649960340000|2022-04-14 18:19:00|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|4
1649960350000|2022-04-14 18:19:10|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|5
1649960360000|2022-04-14 18:19:20|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|4
1649960380000|2022-04-14 18:19:40|7327.5|7321.5|7328.5|7322.5|7329.5|7323.5|7327.5|7321.5|11
1649960400000|2022-04-14 18:20:00|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|10
1649960410000|2022-04-14 18:20:10|7327.5|7321.5|7328.5|7322.5|7328.5|7322.5|7327.5|7321.5|3
1649960420000|2022-04-14 18:20:20|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|2
1649960460000|2022-04-14 18:21:00|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|2
1649960520000|2022-04-14 18:22:00|||||||||3
1649960540000|2022-04-14 18:22:20|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|2
1649960560000|2022-04-14 18:22:40|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|1
1649960570000|2022-04-14 18:22:50|||||||||3
1649960590000|2022-04-14 18:23:10|||||||||7
1649960620000|2022-04-14 18:23:40|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|3
1649960640000|2022-04-14 18:24:00|||||||||3
1649960660000|2022-04-14 18:24:20|7322.5|7316.5|7322.5|7316.5|7322.5|7316.5|7322.5|7316.5|3
1649960680000|2022-04-14 18:24:40|||||||||1
1649960700000|2022-04-14 18:25:00|||||||||1
1649960710000|2022-04-14 18:25:10|7321.5|7315.5|7321.5|7315.5|7321.5|7315.5|7321.5|7315.5|12
1649960720000|2022-04-14 18:25:20|||||||||3
1649960730000|2022-04-14 18:25:30|||||||||1
1649960750000|2022-04-14 18:25:50|||||||||3
1649960760000|2022-04-14 18:26:00|7322.5|7316.5|7322.5|7316.5|7322.5|7316.5|7321.5|7315.5|9
1649960780000|2022-04-14 18:26:20|||||||||2
1649960800000|2022-04-14 18:26:40|||||||||1
1649960810000|2022-04-14 18:26:50|7321.5|7315.5|7321.5|7315.5|7321.5|7315.5|7321.5|7315.5|2
1649960820000|2022-04-14 18:27:00|||||||||1
1649960860000|2022-04-14 18:27:40|||||||||3
1649960870000|2022-04-14 18:27:50|||||||||3
1649960890000|2022-04-14 18:28:10|||||||||2
1649960920000|2022-04-14 18:28:40|7322.5|7316.5|7322.5|7316.5|7322.5|7316.5|7322.5|7316.5|2
1649960930000|2022-04-14 18:28:50|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|1
1649960950000|2022-04-14 18:29:10|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|5
1649960960000|2022-04-14 18:29:20|||||||||1
1649960970000|2022-04-14 18:29:30|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|2
1649960990000|2022-04-14 18:29:50|7323.5|7317.5|7322.5|7316.5|7323.5|7317.5|7322.5|7316.5|4
1649961000000|2022-04-14 18:30:00|||||||||2
1649961010000|2022-04-14 18:30:10|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|1
1649961030000|2022-04-14 18:30:30|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|2
1649961060000|2022-04-14 18:31:00|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|4
1649961070000|2022-04-14 18:31:10|7325.5|7319.5|7324.5|7318.5|7325.5|7319.5|7324.5|7318.5|3
1649961080000|2022-04-14 18:31:20|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|6
1649961090000|2022-04-14 18:31:30|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|2
1649961100000|2022-04-14 18:31:40|||||||||3
1649961210000|2022-04-14 18:33:30|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|2
1649961220000|2022-04-14 18:33:40|7322.5|7316.5|7318.5|7312.5|7322.5|7316.5|7318.5|7312.5|21
1649961230000|2022-04-14 18:33:50|||||||||2
1649961240000|2022-04-14 18:34:00|||||||||1
1649961250000|2022-04-14 18:34:10|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|3
1649961280000|2022-04-14 18:34:40|7319.5|7313.5|7320.5|7314.5|7320.5|7314.5|7319.5|7313.5|7
1649961300000|2022-04-14 18:35:00|||||||||1
1649961320000|2022-04-14 18:35:20|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|1
1649961340000|2022-04-14 18:35:40|||||||||1
1649961360000|2022-04-14 18:36:00|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|1
1649961420000|2022-04-14 18:37:00|||||||||1
1649961440000|2022-04-14 18:37:20|||||||||3
1649961490000|2022-04-14 18:38:10|||||||||2
1649961510000|2022-04-14 18:38:30|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|0
1649961520000|2022-04-14 18:38:40|||||||||1
1649961530000|2022-04-14 18:38:50|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|2
1649961540000|2022-04-14 18:39:00|||||||||1
1649961570000|2022-04-14 18:39:30|7316.5|7310.5|7315.5|7309.5|7316.5|7310.5|7315.5|7309.5|17
1649961580000|2022-04-14 18:39:40|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|5
1649961600000|2022-04-14 18:40:00|||||||||8
1649961610000|2022-04-14 18:40:10|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|1
1649961620000|2022-04-14 18:40:20|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|3
1649961640000|2022-04-14 18:40:40|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|2
1649961650000|2022-04-14 18:40:50|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|2
1649961710000|2022-04-14 18:41:50|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|1
1649961720000|2022-04-14 18:42:00|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|1
1649961730000|2022-04-14 18:42:10|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|1
1649961740000|2022-04-14 18:42:20|||||||||1
1649961770000|2022-04-14 18:42:50|||||||||1
1649961830000|2022-04-14 18:43:50|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|1
1649961840000|2022-04-14 18:44:00|7317.5|7311.5|7316.5|7310.5|7317.5|7311.5|7316.5|7310.5|4
1649961850000|2022-04-14 18:44:10|||||||||2
1649961910000|2022-04-14 18:45:10|||||||||4
1649961920000|2022-04-14 18:45:20|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|3
1649961930000|2022-04-14 18:45:30|||||||||1
1649961960000|2022-04-14 18:46:00|7316.5|7310.5|7314.5|7308.5|7316.5|7310.5|7314.5|7308.5|19
1649962000000|2022-04-14 18:46:40|||||||||8
1649962030000|2022-04-14 18:47:10|||||||||5
1649962040000|2022-04-14 18:47:20|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|3
1649962060000|2022-04-14 18:47:40|||||||||6
1649962070000|2022-04-14 18:47:50|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|2
1649962080000|2022-04-14 18:48:00|||||||||6
1649962100000|2022-04-14 18:48:20|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|3
1649962110000|2022-04-14 18:48:30|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|1
1649962200000|2022-04-14 18:50:00|7317.5|7311.5|7320.5|7314.5|7320.5|7314.5|7317.5|7311.5|13
1649962210000|2022-04-14 18:50:10|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|1
1649962250000|2022-04-14 18:50:50|||||||||4
1649962260000|2022-04-14 18:51:00|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|3
1649962270000|2022-04-14 18:51:10|7317.5|7311.5|7318.5|7312.5|7318.5|7312.5|7317.5|7311.5|8
1649962280000|2022-04-14 18:51:20|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|1
1649962310000|2022-04-14 18:51:50|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|3
1649962330000|2022-04-14 18:52:10|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|3
1649962340000|2022-04-14 18:52:20|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|10
1649962350000|2022-04-14 18:52:30|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|1
1649962380000|2022-04-14 18:53:00|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|1
1649962390000|2022-04-14 18:53:10|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|1
1649962420000|2022-04-14 18:53:40|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|2
1649962440000|2022-04-14 18:54:00|||||||||5
1649962460000|2022-04-14 18:54:20|7311.5|7305.5|7312.5|7306.5|7312.5|7306.5|7311.5|7305.5|6
1649962480000|2022-04-14 18:54:40|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|6
1649962500000|2022-04-14 18:55:00|7312.5|7306.5|7311.5|7305.5|7312.5|7306.5|7311.5|7305.5|8
1649962510000|2022-04-14 18:55:10|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|3
1649962520000|2022-04-14 18:55:20|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|1
1649962570000|2022-04-14 18:56:10|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|5
1649962590000|2022-04-14 18:56:30|||||||||1
1649962600000|2022-04-14 18:56:40|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|1
1649962610000|2022-04-14 18:56:50|||||||||2
1649962640000|2022-04-14 18:57:20|||||||||1
1649962660000|2022-04-14 18:57:40|7312.5|7306.5|7311.5|7305.5|7312.5|7306.5|7311.5|7305.5|3
1649962670000|2022-04-14 18:57:50|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|4
1649962680000|2022-04-14 18:58:00|7313.5|7307.5|7312.5|7306.5|7313.5|7307.5|7312.5|7306.5|16
1649962690000|2022-04-14 18:58:10|7313.5|7307.5|7314.5|7308.5|7315.5|7309.5|7313.5|7307.5|22
1649962700000|2022-04-14 18:58:20|7315.5|7309.5|7314.5|7308.5|7315.5|7309.5|7314.5|7308.5|17
1649962720000|2022-04-14 18:58:40|7315.5|7309.5|7315.5|7309.5|7316.5|7310.5|7315.5|7309.5|19
1649962730000|2022-04-14 18:58:50|7316.5|7310.5|7315.5|7309.5|7316.5|7310.5|7315.5|7309.5|8
1649962770000|2022-04-14 18:59:30|7316.5|7310.5|7316.5|7310.5|7319.5|7313.5|7316.5|7310.5|42
1649962780000|2022-04-14 18:59:40|7319.5|7313.5|7320.5|7314.5|7320.5|7314.5|7317.5|7311.5|7
1649962790000|2022-04-14 18:59:50|7318.5|7312.5|7326.8|7303.4|7326.8|7312.5|7318.5|7303.4|1
1649962800000|2022-04-14 19:00:00|7326.6|7303.2|7326.3|7302.9|7326.6|7303.2|7326.3|7302.9|0
1649962810000|2022-04-14 19:00:10|7326.2|7302.8|7324.5|7301.1|7326.3|7302.9|7324.4|7301|0
1649962820000|2022-04-14 19:00:20|7324.9|7301.5|7324.5|7301.1|7325|7301.6|7324.5|7301.1|0
1649962830000|2022-04-14 19:00:30|7324.9|7301.5|7324.9|7301.5|7324.9|7301.5|7324.9|7301.5|0
1649962840000|2022-04-14 19:00:40|7325|7301.6|7324.9|7301.5|7325|7301.6|7324.9|7301.5|0
1649962850000|2022-04-14 19:00:50|7325|7301.6|7324.9|7301.5|7325.4|7302|7324.9|7301.5|0
1649962860000|2022-04-14 19:01:00|7324.8|7301.4|7324.7|7301.3|7324.8|7301.4|7324.5|7301.1|0
1649962870000|2022-04-14 19:01:10|7324.8|7301.4|7325|7301.6|7325.4|7302|7324.7|7301.3|0
1649962880000|2022-04-14 19:01:20|7324.9|7301.5|7324.9|7301.5|7324.9|7301.5|7324.9|7301.5|0
1649962890000|2022-04-14 19:01:30|7325|7301.6|7325|7301.6|7325|7301.6|7325|7301.6|0
1649962900000|2022-04-14 19:01:40|7325.1|7301.7|7325.4|7302|7325.5|7302.1|7325.1|7301.7|0
1649962910000|2022-04-14 19:01:50|7325.5|7302.1|7325.5|7302.1|7325.5|7302.1|7325.5|7302.1|0
1649962920000|2022-04-14 19:02:00|7325.4|7302|7326.2|7302.8|7326.3|7302.9|7325.4|7302|0
1649962930000|2022-04-14 19:02:10|7326.3|7302.9|7326.6|7303.2|7326.7|7303.3|7326.3|7302.9|0
1649962940000|2022-04-14 19:02:20|7326.7|7303.3|7326.8|7303.4|7326.8|7303.4|7326.7|7303.3|0
1649962950000|2022-04-14 19:02:30|7326.9|7303.5|7327.4|7304|7327.4|7304|7326.8|7303.4|0
1649962960000|2022-04-14 19:02:40|7327.5|7304.1|7327.6|7304.2|7327.6|7304.2|7327.4|7304|0
1649962970000|2022-04-14 19:02:50|7327.5|7304.1|7327.7|7304.3|7327.8|7304.4|7327.5|7304.1|0
1649962980000|2022-04-14 19:03:00|7327.8|7304.4|7328.2|7304.8|7328.4|7305|7327.7|7304.3|0
1649962990000|2022-04-14 19:03:10|7328|7304.6|7328|7304.6|7328.2|7304.8|7327.9|7304.5|0
1649963000000|2022-04-14 19:03:20|7328.1|7304.7|7327.9|7304.5|7328.5|7305.1|7327.9|7304.5|0
1649963010000|2022-04-14 19:03:30|7328|7304.6|7328.5|7305.1|7328.5|7305.1|7328|7304.6|0
1649963020000|2022-04-14 19:03:40|7328.6|7305.2|7329.7|7306.3|7329.9|7306.5|7328.6|7305.2|0
1649963030000|2022-04-14 19:03:50|7329.6|7306.2|7329.1|7305.7|7329.6|7306.2|7329|7305.6|0
1649963040000|2022-04-14 19:04:00|7329|7305.6|7329.1|7305.7|7329.1|7305.7|7328.6|7305.2|0
1649963050000|2022-04-14 19:04:10|7329.2|7305.8|7329.1|7305.7|7329.3|7305.9|7329.1|7305.7|0
1649963060000|2022-04-14 19:04:20|7329|7305.6|7329.1|7305.7|7329.1|7305.7|7329|7305.6|0
1649963070000|2022-04-14 19:04:30|7329|7305.6|7329|7305.6|7329.1|7305.7|7328.9|7305.5|0
1649963080000|2022-04-14 19:04:40|7328.9|7305.5|7328.9|7305.5|7329|7305.6|7328.9|7305.5|0
1649963090000|2022-04-14 19:04:50|7329|7305.6|7329.1|7305.7|7329.1|7305.7|7329|7305.6|0
1649963100000|2022-04-14 19:05:00|7329|7305.6|7328.3|7304.9|7329.1|7305.7|7328.3|7304.9|0
1649963110000|2022-04-14 19:05:10|7328.4|7305|7328.3|7304.9|7328.4|7305|7328.3|7304.9|0
1649963120000|2022-04-14 19:05:20|7329|7305.6|7329.1|7305.7|7329.2|7305.8|7329|7305.6|0
1649963130000|2022-04-14 19:05:30|7328.9|7305.5|7328.9|7305.5|7329|7305.6|7328.9|7305.5|0
1649963140000|2022-04-14 19:05:40|7329|7305.6|7329.1|7305.7|7329.1|7305.7|7329|7305.6|0
1649963150000|2022-04-14 19:05:50|7329|7305.6|7329.1|7305.7|7329.1|7305.7|7329|7305.6|0
1649963160000|2022-04-14 19:06:00|7329|7305.6|7329.5|7306.1|7329.5|7306.1|7329|7305.6|0
1649963170000|2022-04-14 19:06:10|7329.6|7306.2|7329.6|7306.2|7329.7|7306.3|7329.5|7306.1|0
1649963180000|2022-04-14 19:06:20|7329.7|7306.3|7329.7|7306.3|7329.7|7306.3|7329.6|7306.2|0
1649963190000|2022-04-14 19:06:30|7329.8|7306.4|7329.5|7306.1|7329.8|7306.4|7329.5|7306.1|0
1649963200000|2022-04-14 19:06:40|7329.6|7306.2|7329.6|7306.2|7329.6|7306.2|7329.5|7306.1|0
1649963210000|2022-04-14 19:06:50|7329.5|7306.1|7329.5|7306.1|7329.5|7306.1|7329.5|7306.1|0
1649963220000|2022-04-14 19:07:00|7329.4|7306|7329.5|7306.1|7329.6|7306.2|7329.4|7306|0
1649963230000|2022-04-14 19:07:10|7330.2|7306.8|7330|7306.6|7330.2|7306.8|7330|7306.6|0
1649963240000|2022-04-14 19:07:20|7329.9|7306.5|7328.7|7305.3|7329.9|7306.5|7328.7|7305.3|0
1649963250000|2022-04-14 19:07:30|7328.6|7305.2|7328.7|7305.3|7328.7|7305.3|7328.5|7305.1|0
1649963260000|2022-04-14 19:07:40|7328.8|7305.4|7328.9|7305.5|7328.9|7305.5|7328.8|7305.4|0
1649963270000|2022-04-14 19:07:50|7328.8|7305.4|7328.9|7305.5|7328.9|7305.5|7328.7|7305.3|0
1649963280000|2022-04-14 19:08:00|7328.8|7305.4|7328.7|7305.3|7328.8|7305.4|7328.7|7305.3|0
1649963290000|2022-04-14 19:08:10|7328.6|7305.2|7326.3|7302.9|7328.6|7305.2|7326.3|7302.9|0
1649963300000|2022-04-14 19:08:20|7326.2|7302.8|7326.1|7302.7|7326.2|7302.8|7326.1|7302.7|0
1649963310000|2022-04-14 19:08:30|7326.2|7302.8|7326.1|7302.7|7326.6|7303.2|7326.1|7302.7|0
1649963320000|2022-04-14 19:08:40|7325.4|7302|7325.9|7302.5|7325.9|7302.5|7325.4|7302|0
1649963330000|2022-04-14 19:08:50|7326|7302.6|7326.1|7302.7|7326.1|7302.7|7325.9|7302.5|0
1649963340000|2022-04-14 19:09:00|7326|7302.6|7325.5|7302.1|7326|7302.6|7325.5|7302.1|0
1649963350000|2022-04-14 19:09:10|7325.4|7302|7326.1|7302.7|7326.6|7303.2|7325.4|7302|0
1649963360000|2022-04-14 19:09:20|7326.2|7302.8|7326.1|7302.7|7326.4|7303|7326.1|7302.7|0
1649963370000|2022-04-14 19:09:30|7326.5|7303.1|7326.5|7303.1|7326.5|7303.1|7326.5|7303.1|0
1649963380000|2022-04-14 19:09:40|7326.4|7303|7325.7|7302.3|7326.4|7303|7325.7|7302.3|0
1649963390000|2022-04-14 19:09:50|7325.6|7302.2|7325.1|7301.7|7325.6|7302.2|7325|7301.6|0
1649963400000|2022-04-14 19:10:00|7325.2|7301.8|7325.5|7302.1|7325.8|7302.4|7325.1|7301.7|0
1649963410000|2022-04-14 19:10:10|7325.4|7302|7324.9|7301.5|7325.4|7302|7324.9|7301.5|0
1649963420000|2022-04-14 19:10:20|7325.1|7301.7|7325|7301.6|7325.1|7301.7|7324.9|7301.5|0
1649963430000|2022-04-14 19:10:30|7325.1|7301.7|7325.1|7301.7|7325.1|7301.7|7324.9|7301.5|0
1649963440000|2022-04-14 19:10:40|7325.2|7301.8|7325.1|7301.7|7325.2|7301.8|7325.1|7301.7|0
1649963450000|2022-04-14 19:10:50|7325|7301.6|7324.9|7301.5|7325.1|7301.7|7324.9|7301.5|0
1649963460000|2022-04-14 19:11:00|7324.8|7301.4|7325|7301.6|7325|7301.6|7324.8|7301.4|0
1649963470000|2022-04-14 19:11:10|7325.1|7301.7|7325|7301.6|7325.6|7302.2|7325|7301.6|0
1649963480000|2022-04-14 19:11:20|7325.1|7301.7|7325.8|7302.4|7325.8|7302.4|7325.1|7301.7|0
1649963490000|2022-04-14 19:11:30|7325.7|7302.3|7325.8|7302.4|7325.8|7302.4|7325.6|7302.2|0
1649963500000|2022-04-14 19:11:40|7325.9|7302.5|7326.2|7302.8|7326.4|7303|7325.9|7302.5|0
1649963510000|2022-04-14 19:11:50|7325.8|7302.4|7325.5|7302.1|7325.8|7302.4|7325.5|7302.1|0
1649963520000|2022-04-14 19:12:00|7325.6|7302.2|7326.2|7302.8|7326.2|7302.8|7325.6|7302.2|0
1649963530000|2022-04-14 19:12:10|7326|7302.6|7327.8|7304.4|7327.8|7304.4|7325.9|7302.5|0
1649963540000|2022-04-14 19:12:20|7327.7|7304.3|7327.6|7304.2|7327.8|7304.4|7327.6|7304.2|0
1649963550000|2022-04-14 19:12:30|7327.7|7304.3|7327.8|7304.4|7327.8|7304.4|7327.7|7304.3|0
1649963560000|2022-04-14 19:12:40|7327.7|7304.3|7327|7303.6|7327.7|7304.3|7327|7303.6|0
1649963570000|2022-04-14 19:12:50|7327.1|7303.7|7327.1|7303.7|7327.1|7303.7|7326.9|7303.5|0
1649963580000|2022-04-14 19:13:00|7327|7303.6|7326.6|7303.2|7327.1|7303.7|7326.5|7303.1|0
1649963590000|2022-04-14 19:13:10|7326.5|7303.1|7326.9|7303.5|7327|7303.6|7326.5|7303.1|0
1649963600000|2022-04-14 19:13:20|7327|7303.6|7327.1|7303.7|7327.2|7303.8|7327|7303.6|0
1649963610000|2022-04-14 19:13:30|7327|7303.6|7327|7303.6|7327.1|7303.7|7327|7303.6|0
1649963620000|2022-04-14 19:13:40|7327.1|7303.7|7327|7303.6|7327.2|7303.8|7327|7303.6|0
1649963630000|2022-04-14 19:13:50|7327.1|7303.7|7327.2|7303.8|7327.2|7303.8|7327|7303.6|0
1649963640000|2022-04-14 19:14:00|7327.1|7303.7|7327.6|7304.2|7327.6|7304.2|7327.1|7303.7|0
1649963650000|2022-04-14 19:14:10|7327.4|7304|7327.8|7304.4|7327.9|7304.5|7327.4|7304|0
1649963660000|2022-04-14 19:14:20|7327.9|7304.5|7327.8|7304.4|7327.9|7304.5|7327.7|7304.3|0
1649963670000|2022-04-14 19:14:30|7327.7|7304.3|7327.8|7304.4|7327.8|7304.4|7327.3|7303.9|0
1649963680000|2022-04-14 19:14:40|7327.7|7304.3|7327.8|7304.4|7327.8|7304.4|7327.5|7304.1|0
1649963690000|2022-04-14 19:14:50|7327.7|7304.3|7327.8|7304.4|7327.8|7304.4|7327.5|7304.1|0
1649963700000|2022-04-14 19:15:00|7327.9|7304.5|7328.2|7304.8|7328.4|7305|7327.8|7304.4|0
1649963710000|2022-04-14 19:15:10|7328.4|7305|7328.4|7305|7328.5|7305.1|7328|7304.6|0
1649963720000|2022-04-14 19:15:20|7328.5|7305.1|7329.3|7305.9|7329.3|7305.9|7328.5|7305.1|0
1649963730000|2022-04-14 19:15:30|7329.2|7305.8|7329.4|7306|7329.8|7306.4|7329.1|7305.7|0
1649963740000|2022-04-14 19:15:40|7329.6|7306.2|7329.4|7306|7329.9|7306.5|7329.3|7305.9|0
1649963750000|2022-04-14 19:15:50|7329.5|7306.1|7329.4|7306|7329.5|7306.1|7329.4|7306|0
1649963760000|2022-04-14 19:16:00|7329.3|7305.9|7330|7306.6|7330|7306.6|7329.2|7305.8|0
1649963770000|2022-04-14 19:16:10|7329.9|7306.5|7331.4|7308|7331.5|7308.1|7329.9|7306.5|0
1649963780000|2022-04-14 19:16:20|7331.6|7308.2|7331.7|7308.3|7331.8|7308.4|7331.5|7308.1|0
1649963790000|2022-04-14 19:16:30|7331.9|7308.5|7334.5|7311.1|7334.5|7311.1|7331.9|7308.5|0
1649963800000|2022-04-14 19:16:40|7334.6|7311.2|7334|7310.6|7334.6|7311.2|7333.9|7310.5|0
1649963810000|2022-04-14 19:16:50|7334.1|7310.7|7334.4|7311|7334.4|7311|7334|7310.6|0
1649963820000|2022-04-14 19:17:00|7334.6|7311.2|7334|7310.6|7334.6|7311.2|7333.9|7310.5|0
1649963830000|2022-04-14 19:17:10|7333.9|7310.5|7333.8|7310.4|7334|7310.6|7333.8|7310.4|0
1649963840000|2022-04-14 19:17:20|7333.7|7310.3|7333.2|7309.8|7333.7|7310.3|7333.1|7309.7|0
1649963850000|2022-04-14 19:17:30|7333.1|7309.7|7333.3|7309.9|7333.5|7310.1|7333.1|7309.7|0
1649963860000|2022-04-14 19:17:40|7333.2|7309.8|7331.7|7308.3|7333.2|7309.8|7331.6|7308.2|0
1649963870000|2022-04-14 19:17:50|7331.6|7308.2|7331.6|7308.2|7331.7|7308.3|7331.6|7308.2|0
1649963880000|2022-04-14 19:18:00|7331.7|7308.3|7331.6|7308.2|7331.7|7308.3|7331.5|7308.1|0
1649963890000|2022-04-14 19:18:10|7331.7|7308.3|7331.7|7308.3|7331.7|7308.3|7331.6|7308.2|0
1649963900000|2022-04-14 19:18:20|7331.6|7308.2|7331.5|7308.1|7331.9|7308.5|7331.5|7308.1|0
1649963910000|2022-04-14 19:18:30|7331.7|7308.3|7330.9|7307.5|7331.8|7308.4|7330.9|7307.5|0
1649963920000|2022-04-14 19:18:40|7331|7307.6|7331.3|7307.9|7331.4|7308|7330.9|7307.5|0
1649963930000|2022-04-14 19:18:50|7331.4|7308|7330.8|7307.4|7331.4|7308|7330.8|7307.4|0
1649963940000|2022-04-14 19:19:00|7330.9|7307.5|7330.9|7307.5|7330.9|7307.5|7330.7|7307.3|0
1649963950000|2022-04-14 19:19:10|7330.8|7307.4|7332.3|7308.9|7332.3|7308.9|7330.8|7307.4|0
1649963960000|2022-04-14 19:19:20|7332.4|7309|7332.2|7308.8|7332.8|7309.4|7332.1|7308.7|0
1649963970000|2022-04-14 19:19:30|7332.1|7308.7|7331.5|7308.1|7332.2|7308.8|7331.4|7308|0
1649963980000|2022-04-14 19:19:40|7331.6|7308.2|7332.2|7308.8|7332.2|7308.8|7331.6|7308.2|0
1649963990000|2022-04-14 19:19:50|7332.3|7308.9|7332.2|7308.8|7332.4|7309|7332.2|7308.8|0
1649964000000|2022-04-14 19:20:00|7332|7308.6|7333.6|7310.2|7333.7|7310.3|7332|7308.6|0
1649964010000|2022-04-14 19:20:10|7333.7|7310.3|7333|7309.6|7333.8|7310.4|7333|7309.6|0
1649964020000|2022-04-14 19:20:20|7332.9|7309.5|7333|7309.6|7333|7309.6|7332.9|7309.5|0
1649964030000|2022-04-14 19:20:30|7333.1|7309.7|7333.1|7309.7|7333.3|7309.9|7333|7309.6|0
1649964040000|2022-04-14 19:20:40|7333|7309.6|7333.1|7309.7|7333.2|7309.8|7333|7309.6|0
1649964050000|2022-04-14 19:20:50|7333.3|7309.9|7333|7309.6|7333.4|7310|7333|7309.6|0
1649964060000|2022-04-14 19:21:00|7332.9|7309.5|7333|7309.6|7333.5|7310.1|7332.8|7309.4|0
1649964070000|2022-04-14 19:21:10|7332.9|7309.5|7333|7309.6|7333|7309.6|7332.4|7309|0
1649964080000|2022-04-14 19:21:20|7333.2|7309.8|7333.3|7309.9|7333.3|7309.9|7333.2|7309.8|0
1649964090000|2022-04-14 19:21:30|7333.4|7310|7333|7309.6|7333.7|7310.3|7333|7309.6|0
1649964100000|2022-04-14 19:21:40|7333.1|7309.7|7332.3|7308.9|7333.1|7309.7|7332.3|7308.9|0
1649964110000|2022-04-14 19:21:50|7332.4|7309|7332.3|7308.9|7332.4|7309|7332.3|7308.9|0
1649964120000|2022-04-14 19:22:00|7332.4|7309|7332.5|7309.1|7332.9|7309.5|7332.3|7308.9|0
1649964130000|2022-04-14 19:22:10|7332.4|7309|7332.5|7309.1|7332.5|7309.1|7332.4|7309|0
1649964140000|2022-04-14 19:22:20|7332.4|7309|7332.4|7309|7332.5|7309.1|7332.3|7308.9|0
1649964150000|2022-04-14 19:22:30|7332.3|7308.9|7333|7309.6|7333|7309.6|7332.3|7308.9|0
1649964160000|2022-04-14 19:22:40|7332.9|7309.5|7332.5|7309.1|7333|7309.6|7332.4|7309|0
1649964170000|2022-04-14 19:22:50|7332.9|7309.5|7332.7|7309.3|7332.9|7309.5|7332.7|7309.3|0
1649964180000|2022-04-14 19:23:00|7332.5|7309.1|7331.8|7308.4|7332.7|7309.3|7331.7|7308.3|0
1649964190000|2022-04-14 19:23:10|7331.6|7308.2|7330.7|7307.3|7331.6|7308.2|7330.7|7307.3|0
1649964200000|2022-04-14 19:23:20|7330.3|7306.9|7330.7|7307.3|7330.7|7307.3|7330.2|7306.8|0
1649964210000|2022-04-14 19:23:30|7330.3|7306.9|7330.7|7307.3|7330.8|7307.4|7330.3|7306.9|0
1649964220000|2022-04-14 19:23:40|7330.5|7307.1|7330.2|7306.8|7330.5|7307.1|7330.2|7306.8|0
1649964230000|2022-04-14 19:23:50|7330.3|7306.9|7330.8|7307.4|7330.8|7307.4|7330.3|7306.9|0
1649964240000|2022-04-14 19:24:00|7330.7|7307.3|7330.9|7307.5|7330.9|7307.5|7330.7|7307.3|0
1649964250000|2022-04-14 19:24:10|7330.8|7307.4|7330.7|7307.3|7330.8|7307.4|7330.6|7307.2|0
1649964260000|2022-04-14 19:24:20|7330.6|7307.2|7330.5|7307.1|7330.7|7307.3|7330.5|7307.1|0
1649964270000|2022-04-14 19:24:30|7330.4|7307|7329.3|7305.9|7330.4|7307|7329.2|7305.8|0
1649964280000|2022-04-14 19:24:40|7329.2|7305.8|7329.2|7305.8|7329.3|7305.9|7329.2|7305.8|0
1649964290000|2022-04-14 19:24:50|7329.3|7305.9|7329.9|7306.5|7330|7306.6|7329.3|7305.9|0
1649964300000|2022-04-14 19:25:00|7329.8|7306.4|7329.7|7306.3|7329.9|7306.5|7329.7|7306.3|0
1649964310000|2022-04-14 19:25:10|7329.8|7306.4|7329.6|7306.2|7329.8|7306.4|7329.6|7306.2|0
1649964320000|2022-04-14 19:25:20|7329.7|7306.3|7328.9|7305.5|7329.7|7306.3|7328.9|7305.5|0
1649964330000|2022-04-14 19:25:30|7329|7305.6|7327.7|7304.3|7329|7305.6|7327.5|7304.1|0
1649964340000|2022-04-14 19:25:40|7327.9|7304.5|7328.2|7304.8|7328.2|7304.8|7327.7|7304.3|0
1649964350000|2022-04-14 19:25:50|7328.1|7304.7|7328|7304.6|7328.2|7304.8|7327.6|7304.2|0
1649964360000|2022-04-14 19:26:00|7327.7|7304.3|7328|7304.6|7328.2|7304.8|7327.5|7304.1|0
1649964370000|2022-04-14 19:26:10|7328.1|7304.7|7328.3|7304.9|7328.4|7305|7328|7304.6|0
1649964380000|2022-04-14 19:26:20|7328.2|7304.8|7328.2|7304.8|7328.3|7304.9|7328.1|7304.7|0
1649964390000|2022-04-14 19:26:30|7328.1|7304.7|7328.2|7304.8|7328.3|7304.9|7328.1|7304.7|0
1649964400000|2022-04-14 19:26:40|7328|7304.6|7328.1|7304.7|7328.1|7304.7|7328|7304.6|0
1649964410000|2022-04-14 19:26:50|7328|7304.6|7328.1|7304.7|7328.1|7304.7|7327.4|7304|0
1649964420000|2022-04-14 19:27:00|7328|7304.6|7328.1|7304.7|7328.1|7304.7|7328|7304.6|0
1649964430000|2022-04-14 19:27:10|7328|7304.6|7327.9|7304.5|7328|7304.6|7327.9|7304.5|0
1649964440000|2022-04-14 19:27:20|7328|7304.6|7327.9|7304.5|7328|7304.6|7327.9|7304.5|0
1649964450000|2022-04-14 19:27:30|7327.8|7304.4|7327.9|7304.5|7327.9|7304.5|7327.8|7304.4|0
1649964460000|2022-04-14 19:27:40|7328|7304.6|7328.5|7305.1|7328.5|7305.1|7327.9|7304.5|0
1649964470000|2022-04-14 19:27:50|7328.6|7305.2|7328.3|7304.9|7328.6|7305.2|7328|7304.6|0
1649964480000|2022-04-14 19:28:00|7328.2|7304.8|7328.5|7305.1|7328.5|7305.1|7327.9|7304.5|0
1649964500000|2022-04-14 19:28:20|7328.4|7305|7328.5|7305.1|7328.5|7305.1|7328.4|7305|0
1649964510000|2022-04-14 19:28:30|7328.6|7305.2|7329.4|7306|7329.5|7306.1|7328.5|7305.1|0
1649964520000|2022-04-14 19:28:40|7329.3|7305.9|7329.4|7306|7329.4|7306|7329.3|7305.9|0
1649964530000|2022-04-14 19:28:50|7329.5|7306.1|7329.3|7305.9|7329.5|7306.1|7329.3|7305.9|0
1649964540000|2022-04-14 19:29:00|7329.4|7306|7329.1|7305.7|7330|7306.6|7329.1|7305.7|0
1649964550000|2022-04-14 19:29:10|7328.7|7305.3|7329.1|7305.7|7329.1|7305.7|7328.5|7305.1|0
1649964560000|2022-04-14 19:29:20|7329|7305.6|7329|7305.6|7329.2|7305.8|7329|7305.6|0
1649964570000|2022-04-14 19:29:30|7329.1|7305.7|7328.6|7305.2|7329.1|7305.7|7328.5|7305.1|0
1649964580000|2022-04-14 19:29:40|7328.7|7305.3|7328.6|7305.2|7328.7|7305.3|7328.5|7305.1|0
1649964590000|2022-04-14 19:29:50|7328.5|7305.1|7327.8|7304.4|7328.5|7305.1|7327.7|7304.3|0
1649964600000|2022-04-14 19:30:00|7327.9|7304.5|7327.4|7304|7327.9|7304.5|7327.4|7304|0
1649964610000|2022-04-14 19:30:10|7327.3|7303.9|7327.1|7303.7|7327.8|7304.4|7327|7303.6|0
1649964620000|2022-04-14 19:30:20|7327.2|7303.8|7326.3|7302.9|7327.2|7303.8|7326.3|7302.9|0
1649964630000|2022-04-14 19:30:30|7326.4|7303|7326.3|7302.9|7326.4|7303|7326.3|7302.9|0
1649964640000|2022-04-14 19:30:40|7326.4|7303|7326.1|7302.7|7326.4|7303|7326.1|7302.7|0
1649964650000|2022-04-14 19:30:50|7325.7|7302.3|7326.3|7302.9|7326.3|7302.9|7325.7|7302.3|0
1649964660000|2022-04-14 19:31:00|7326.2|7302.8|7326.4|7303|7326.4|7303|7326.2|7302.8|0
1649964670000|2022-04-14 19:31:10|7326.2|7302.8|7325.5|7302.1|7326.2|7302.8|7325.5|7302.1|0
1649964680000|2022-04-14 19:31:20|7325.6|7302.2|7325.5|7302.1|7325.7|7302.3|7325|7301.6|0
1649964690000|2022-04-14 19:31:30|7325.1|7301.7|7325.8|7302.4|7325.8|7302.4|7325.1|7301.7|0
1649964700000|2022-04-14 19:31:40|7325.9|7302.5|7325.8|7302.4|7325.9|7302.5|7325.7|7302.3|0
1649964710000|2022-04-14 19:31:50|7325.7|7302.3|7325.7|7302.3|7325.8|7302.4|7325.7|7302.3|0
1649964720000|2022-04-14 19:32:00|7325.6|7302.2|7324.8|7301.4|7325.7|7302.3|7324.8|7301.4|0
1649964730000|2022-04-14 19:32:10|7324.7|7301.3|7324.9|7301.5|7324.9|7301.5|7324.7|7301.3|0
1649964740000|2022-04-14 19:32:20|7325|7301.6|7324.8|7301.4|7325.4|7302|7324.8|7301.4|0
1649964750000|2022-04-14 19:32:30|7324.9|7301.5|7324.8|7301.4|7324.9|7301.5|7324.8|7301.4|0
1649964760000|2022-04-14 19:32:40|7324.7|7301.3|7324.8|7301.4|7324.8|7301.4|7324.7|7301.3|0
1649964770000|2022-04-14 19:32:50|7324.7|7301.3|7324.9|7301.5|7324.9|7301.5|7324.7|7301.3|0
1649964780000|2022-04-14 19:33:00|7324.8|7301.4|7324.7|7301.3|7325.4|7302|7324.7|7301.3|0
1649964790000|2022-04-14 19:33:10|7324.6|7301.2|7324.6|7301.2|7324.7|7301.3|7324.6|7301.2|0
1649964800000|2022-04-14 19:33:20|7324.7|7301.3|7323.1|7299.7|7324.7|7301.3|7323.1|7299.7|0
1649964810000|2022-04-14 19:33:30|7323.2|7299.8|7323.2|7299.8|7323.9|7300.5|7323.2|7299.8|0
1649964820000|2022-04-14 19:33:40|7323.9|7300.5|7323.9|7300.5|7323.9|7300.5|7323.9|7300.5|0
1649964830000|2022-04-14 19:33:50|7323.8|7300.4|7323.8|7300.4|7323.8|7300.4|7323.8|7300.4|0
1649964840000|2022-04-14 19:34:00|7323.9|7300.5|7323.2|7299.8|7323.9|7300.5|7323.2|7299.8|0
1649964850000|2022-04-14 19:34:10|7323.4|7300|7323.8|7300.4|7323.8|7300.4|7323.4|7300|0
1649964860000|2022-04-14 19:34:20|7323.9|7300.5|7323.2|7299.8|7323.9|7300.5|7323.2|7299.8|0
1649964870000|2022-04-14 19:34:30|7323.3|7299.9|7323.1|7299.7|7323.3|7299.9|7323.1|7299.7|0
1649964880000|2022-04-14 19:34:40|7322.8|7299.4|7322.5|7299.1|7322.8|7299.4|7322.4|7299|0
1649964890000|2022-04-14 19:34:50|7322.6|7299.2|7322.9|7299.5|7323|7299.6|7322.5|7299.1|0
1649964900000|2022-04-14 19:35:00|7322.8|7299.4|7322.4|7299|7323|7299.6|7322.4|7299|0
1649964910000|2022-04-14 19:35:10|7322.5|7299.1|7323.2|7299.8|7323.2|7299.8|7322.5|7299.1|0
1649964920000|2022-04-14 19:35:20|7323.1|7299.7|7323|7299.6|7323.2|7299.8|7322.6|7299.2|0
1649964930000|2022-04-14 19:35:30|7322.9|7299.5|7322.8|7299.4|7323.2|7299.8|7322.7|7299.3|0
1649964940000|2022-04-14 19:35:40|7322.9|7299.5|7322.7|7299.3|7322.9|7299.5|7322.7|7299.3|0
1649964950000|2022-04-14 19:35:50|7322.8|7299.4|7323.3|7299.9|7323.3|7299.9|7322.8|7299.4|0
1649964960000|2022-04-14 19:36:00|7323.4|7300|7322.7|7299.3|7323.4|7300|7322.6|7299.2|0
1649964970000|2022-04-14 19:36:10|7322.8|7299.4|7323.2|7299.8|7323.3|7299.9|7322.7|7299.3|0
1649964980000|2022-04-14 19:36:20|7323.3|7299.9|7323.3|7299.9|7323.4|7300|7323.2|7299.8|0
1649964990000|2022-04-14 19:36:30|7323.2|7299.8|7322.6|7299.2|7323.2|7299.8|7322.5|7299.1|0
1649965000000|2022-04-14 19:36:40|7322.7|7299.3|7322.6|7299.2|7322.8|7299.4|7322.6|7299.2|0
1649965010000|2022-04-14 19:36:50|7322.7|7299.3|7322.6|7299.2|7322.7|7299.3|7322.6|7299.2|0
1649965020000|2022-04-14 19:37:00|7322.7|7299.3|7322.3|7298.9|7322.8|7299.4|7322.3|7298.9|0
1649965030000|2022-04-14 19:37:10|7322.1|7298.7|7323.3|7299.9|7323.3|7299.9|7322.1|7298.7|0
1649965040000|2022-04-14 19:37:20|7323.4|7300|7324.1|7300.7|7324.1|7300.7|7323.4|7300|0
1649965050000|2022-04-14 19:37:30|7324|7300.6|7324.1|7300.7|7324.1|7300.7|7323.5|7300.1|0
1649965060000|2022-04-14 19:37:40|7324.2|7300.8|7324.2|7300.8|7324.6|7301.2|7324.2|7300.8|0
1649965070000|2022-04-14 19:37:50|7324.1|7300.7|7324|7300.6|7324.3|7300.9|7324|7300.6|0
1649965080000|2022-04-14 19:38:00|7323.9|7300.5|7323.2|7299.8|7323.9|7300.5|7323.2|7299.8|0
1649965090000|2022-04-14 19:38:10|7323.1|7299.7|7321.9|7298.5|7323.1|7299.7|7321.9|7298.5|0
1649965100000|2022-04-14 19:38:20|7322|7298.6|7321.5|7298.1|7322.1|7298.7|7321.5|7298.1|0
1649965110000|2022-04-14 19:38:30|7321.6|7298.2|7321.7|7298.3|7321.7|7298.3|7321.5|7298.1|0
1649965120000|2022-04-14 19:38:40|7322.1|7298.7|7321.6|7298.2|7322.2|7298.8|7321.5|7298.1|0
1649965130000|2022-04-14 19:38:50|7321.5|7298.1|7322.1|7298.7|7322.1|7298.7|7321.5|7298.1|0
1649965140000|2022-04-14 19:39:00|7321.9|7298.5|7321.6|7298.2|7322.1|7298.7|7321.5|7298.1|0
1649965150000|2022-04-14 19:39:10|7321.8|7298.4|7322|7298.6|7322.2|7298.8|7321.5|7298.1|0
1649965160000|2022-04-14 19:39:20|7322.1|7298.7|7321.9|7298.5|7322.1|7298.7|7321.5|7298.1|0
1649965170000|2022-04-14 19:39:30|7322|7298.6|7322.4|7299|7322.7|7299.3|7322|7298.6|0
1649965180000|2022-04-14 19:39:40|7322.2|7298.8|7322.2|7298.8|7322.7|7299.3|7322.2|7298.8|0
1649965190000|2022-04-14 19:39:50|7322|7298.6|7321.5|7298.1|7322|7298.6|7321.3|7297.9|0
1649965200000|2022-04-14 19:40:00|7321.6|7298.2|7321.4|7298|7322|7298.6|7321.3|7297.9|0
1649965210000|2022-04-14 19:40:10|7321.5|7298.1|7321.3|7297.9|7321.5|7298.1|7321.3|7297.9|0
1649965220000|2022-04-14 19:40:20|7320.6|7297.2|7320.6|7297.2|7320.6|7297.2|7320.6|7297.2|0
1649965230000|2022-04-14 19:40:30|7320.8|7297.4|7321.2|7297.8|7321.3|7297.9|7320.7|7297.3|0
1649965240000|2022-04-14 19:40:40|7321.3|7297.9|7321|7297.6|7321.3|7297.9|7321|7297.6|0
1649965250000|2022-04-14 19:40:50|7320.8|7297.4|7320.7|7297.3|7321|7297.6|7320.6|7297.2|0
1649965260000|2022-04-14 19:41:00|7320.9|7297.5|7321.3|7297.9|7321.4|7298|7320.6|7297.2|0
1649965270000|2022-04-14 19:41:10|7321.4|7298|7321.4|7298|7322|7298.6|7321.4|7298|0
1649965280000|2022-04-14 19:41:20|7321.3|7297.9|7320.5|7297.1|7321.4|7298|7320.5|7297.1|0
1649965290000|2022-04-14 19:41:30|7320.6|7297.2|7320.7|7297.3|7320.7|7297.3|7320.5|7297.1|0
1649965300000|2022-04-14 19:41:40|7320.6|7297.2|7320.6|7297.2|7320.7|7297.3|7320.5|7297.1|0
1649965310000|2022-04-14 19:41:50|7320.7|7297.3|7320.7|7297.3|7320.7|7297.3|7320.7|7297.3|0
1649965320000|2022-04-14 19:42:00|7320.8|7297.4|7322.8|7299.4|7322.8|7299.4|7320.8|7297.4|0
1649965330000|2022-04-14 19:42:10|7322.7|7299.3|7322.7|7299.3|7322.7|7299.3|7322.7|7299.3|0
1649965340000|2022-04-14 19:42:20|7322.8|7299.4|7323.5|7300.1|7323.5|7300.1|7322.8|7299.4|0
1649965350000|2022-04-14 19:42:30|7323.6|7300.2|7323.4|7300|7323.6|7300.2|7323.4|7300|0
1649965360000|2022-04-14 19:42:40|7323.3|7299.9|7323.4|7300|7323.4|7300|7322.8|7299.4|0
1649965370000|2022-04-14 19:42:50|7323.5|7300.1|7324.2|7300.8|7324.2|7300.8|7323.5|7300.1|0
1649965380000|2022-04-14 19:43:00|7325.6|7302.2|7326|7302.6|7326.1|7302.7|7325.4|7302|0
1649965400000|2022-04-14 19:43:20|7326.1|7302.7|7326.1|7302.7|7326.4|7303|7326|7302.6|0
1649965410000|2022-04-14 19:43:30|7326|7302.6|7325.9|7302.5|7326.2|7302.8|7325.6|7302.2|0
1649965420000|2022-04-14 19:43:40|7326.1|7302.7|7326.2|7302.8|7326.2|7302.8|7326.1|7302.7|0
1649965430000|2022-04-14 19:43:50|7326.1|7302.7|7325.6|7302.2|7326.1|7302.7|7325.6|7302.2|0
1649965440000|2022-04-14 19:44:00|7325.7|7302.3|7326.3|7302.9|7326.3|7302.9|7325.7|7302.3|0
1649965450000|2022-04-14 19:44:10|7326.4|7303|7326.2|7302.8|7326.4|7303|7326.1|7302.7|0
1649965460000|2022-04-14 19:44:20|7326.1|7302.7|7326.4|7303|7326.4|7303|7325.7|7302.3|0
1649965470000|2022-04-14 19:44:30|7326.3|7302.9|7326.3|7302.9|7326.4|7303|7326.2|7302.8|0
1649965480000|2022-04-14 19:44:40|7326.4|7303|7326.9|7303.5|7326.9|7303.5|7326.4|7303|0
1649965490000|2022-04-14 19:44:50|7327|7303.6|7326.9|7303.5|7327|7303.6|7326.8|7303.4|0
1649965500000|2022-04-14 19:45:00|7326.8|7303.4|7327.6|7304.2|7327.8|7304.4|7326.8|7303.4|0
1649965510000|2022-04-14 19:45:10|7327.5|7304.1|7325|7301.6|7327.6|7304.2|7325|7301.6|0
1649965520000|2022-04-14 19:45:20|7325.1|7301.7|7325.4|7302|7325.5|7302.1|7325|7301.6|0
1649965530000|2022-04-14 19:45:30|7325.5|7302.1|7327.1|7303.7|7327.1|7303.7|7325.4|7302|0
1649965540000|2022-04-14 19:45:40|7327|7303.6|7326.1|7302.7|7327.1|7303.7|7326.1|7302.7|0
1649965550000|2022-04-14 19:45:50|7326.2|7302.8|7326.2|7302.8|7326.3|7302.9|7326.1|7302.7|0
1649965560000|2022-04-14 19:46:00|7326.3|7302.9|7323.8|7300.4|7326.3|7302.9|7323.4|7300|0
1649965570000|2022-04-14 19:46:10|7323.7|7300.3|7323.3|7299.9|7323.7|7300.3|7323.1|7299.7|0
1649965580000|2022-04-14 19:46:20|7322.6|7299.2|7323|7299.6|7323.1|7299.7|7322.5|7299.1|0
1649965590000|2022-04-14 19:46:30|7322.9|7299.5|7322.6|7299.2|7322.9|7299.5|7321.8|7298.4|0
1649965600000|2022-04-14 19:46:40|7322.7|7299.3|7323.3|7299.9|7323.3|7299.9|7322.5|7299.1|0
1649965610000|2022-04-14 19:46:50|7323.4|7300|7323.4|7300|7323.4|7300|7323.1|7299.7|0
1649965620000|2022-04-14 19:47:00|7323.3|7299.9|7322.6|7299.2|7323.3|7299.9|7322.5|7299.1|0
1649965630000|2022-04-14 19:47:10|7322.5|7299.1|7322.4|7299|7322.6|7299.2|7322.4|7299|0
1649965640000|2022-04-14 19:47:20|7321.1|7297.7|7321.6|7298.2|7321.8|7298.4|7321.1|7297.7|0
1649965650000|2022-04-14 19:47:30|7321.7|7298.3|7321.8|7298.4|7321.9|7298.5|7321.2|7297.8|0
1649965660000|2022-04-14 19:47:40|7321.9|7298.5|7321.1|7297.7|7321.9|7298.5|7321|7297.6|0
1649965670000|2022-04-14 19:47:50|7321.2|7297.8|7322.6|7299.2|7322.7|7299.3|7321.2|7297.8|0
1649965680000|2022-04-14 19:48:00|7322.7|7299.3|7322.2|7298.8|7322.7|7299.3|7322|7298.6|0
1649965690000|2022-04-14 19:48:10|7322|7298.6|7322.5|7299.1|7322.5|7299.1|7322|7298.6|0
1649965700000|2022-04-14 19:48:20|7322.6|7299.2|7322.7|7299.3|7322.7|7299.3|7322.6|7299.2|0
1649965710000|2022-04-14 19:48:30|7322.8|7299.4|7322.6|7299.2|7323.3|7299.9|7322.6|7299.2|0
1649965720000|2022-04-14 19:48:40|7322.5|7299.1|7322.2|7298.8|7322.7|7299.3|7322.1|7298.7|0
1649965730000|2022-04-14 19:48:50|7322.1|7298.7|7322.2|7298.8|7322.6|7299.2|7322.1|7298.7|0
1649965740000|2022-04-14 19:49:00|7322.1|7298.7|7321.6|7298.2|7322.2|7298.8|7321.2|7297.8|0
1649965750000|2022-04-14 19:49:10|7321.5|7298.1|7320.7|7297.3|7321.6|7298.2|7320.7|7297.3|0
1649965760000|2022-04-14 19:49:20|7320.8|7297.4|7320.8|7297.4|7320.9|7297.5|7320.8|7297.4|0
1649965770000|2022-04-14 19:49:30|7320.7|7297.3|7320.7|7297.3|7320.9|7297.5|7320.7|7297.3|0
1649965780000|2022-04-14 19:49:40|7320.6|7297.2|7320.9|7297.5|7320.9|7297.5|7320.6|7297.2|0
1649965790000|2022-04-14 19:49:50|7320.8|7297.4|7321.4|7298|7321.4|7298|7320.4|7297|0
1649965800000|2022-04-14 19:50:00|7320.9|7297.5|7317.6|7294.2|7320.9|7297.5|7317.6|7294.2|0
1649965810000|2022-04-14 19:50:10|7317.5|7294.1|7316.7|7293.3|7317.5|7294.1|7316.6|7293.2|0
1649965820000|2022-04-14 19:50:20|7316.5|7293.1|7316.5|7293.1|7316.6|7293.2|7316.4|7293|0
1649965830000|2022-04-14 19:50:30|7316.6|7293.2|7316.1|7292.7|7316.6|7293.2|7316|7292.6|0
1649965840000|2022-04-14 19:50:40|7314.7|7291.3|7314.7|7291.3|7314.8|7291.4|7314.7|7291.3|0
1649965850000|2022-04-14 19:50:50|7314.6|7291.2|7315.8|7292.4|7316.2|7292.8|7314.6|7291.2|0
1649965860000|2022-04-14 19:51:00|7315.4|7292|7315.8|7292.4|7315.8|7292.4|7315.3|7291.9|0
1649965870000|2022-04-14 19:51:10|7315.7|7292.3|7315.4|7292|7315.7|7292.3|7315.4|7292|0
1649965880000|2022-04-14 19:51:20|7315.5|7292.1|7315.5|7292.1|7315.6|7292.2|7315.4|7292|0
1649965890000|2022-04-14 19:51:30|7315.4|7292|7315.3|7291.9|7315.6|7292.2|7315.3|7291.9|0
1649965900000|2022-04-14 19:51:40|7315.4|7292|7315.4|7292|7315.4|7292|7315.3|7291.9|0
1649965910000|2022-04-14 19:51:50|7315.6|7292.2|7316.1|7292.7|7316.3|7292.9|7315.6|7292.2|0
1649965920000|2022-04-14 19:52:00|7316.2|7292.8|7316.9|7293.5|7317.1|7293.7|7316.2|7292.8|0
1649965930000|2022-04-14 19:52:10|7317|7293.6|7316.8|7293.4|7317.5|7294.1|7316.8|7293.4|0
1649965940000|2022-04-14 19:52:20|7316.7|7293.3|7316.7|7293.3|7316.8|7293.4|7316.1|7292.7|0
1649965950000|2022-04-14 19:52:30|7316.6|7293.2|7316.7|7293.3|7316.7|7293.3|7316.6|7293.2|0
1649965960000|2022-04-14 19:52:40|7316.8|7293.4|7316.9|7293.5|7317.5|7294.1|7316.7|7293.3|0
1649965970000|2022-04-14 19:52:50|7317|7293.6|7316.7|7293.3|7317.1|7293.7|7316.7|7293.3|0
1649965980000|2022-04-14 19:53:00|7316.6|7293.2|7315.9|7292.5|7316.6|7293.2|7315.9|7292.5|0
1649965990000|2022-04-14 19:53:10|7316|7292.6|7315.2|7291.8|7316.1|7292.7|7315.1|7291.7|0
1649966000000|2022-04-14 19:53:20|7315.1|7291.7|7314|7290.6|7315.1|7291.7|7313.9|7290.5|0
1649966010000|2022-04-14 19:53:30|7313.9|7290.5|7314.6|7291.2|7314.6|7291.2|7313.9|7290.5|0
1649966020000|2022-04-14 19:53:40|7314.7|7291.3|7314.6|7291.2|7314.7|7291.3|7314.5|7291.1|0
1649966030000|2022-04-14 19:53:50|7314.5|7291.1|7314.4|7291|7314.7|7291.3|7314.4|7291|0
1649966050000|2022-04-14 19:54:10|7314.3|7290.9|7314.6|7291.2|7314.6|7291.2|7314.3|7290.9|0
1649966060000|2022-04-14 19:54:20|7314.5|7291.1|7314.7|7291.3|7315.1|7291.7|7314.5|7291.1|0
1649966070000|2022-04-14 19:54:30|7314.8|7291.4|7316.5|7293.1|7316.7|7293.3|7314.7|7291.3|0
1649966080000|2022-04-14 19:54:40|7316.4|7293|7316.1|7292.7|7316.5|7293.1|7315.9|7292.5|0
1649966090000|2022-04-14 19:54:50|7316.3|7292.9|7317.3|7293.9|7317.3|7293.9|7315.8|7292.4|0
1649966100000|2022-04-14 19:55:00|7317.1|7293.7|7317.8|7294.4|7319.4|7296|7317.1|7293.7|0
1649966110000|2022-04-14 19:55:10|7317.9|7294.5|7317.3|7293.9|7317.9|7294.5|7317.2|7293.8|0
1649966120000|2022-04-14 19:55:20|7317.2|7293.8|7315.2|7291.8|7317.2|7293.8|7315.1|7291.7|0
1649966130000|2022-04-14 19:55:30|7315.1|7291.7|7315|7291.6|7315.2|7291.8|7314.9|7291.5|0
1649966140000|2022-04-14 19:55:40|7314.9|7291.5|7314.1|7290.7|7314.9|7291.5|7314.1|7290.7|0
1649966150000|2022-04-14 19:55:50|7314.2|7290.8|7314.2|7290.8|7314.3|7290.9|7314.1|7290.7|0
1649966160000|2022-04-14 19:56:00|7314.1|7290.7|7314.7|7291.3|7314.7|7291.3|7314.1|7290.7|0
1649966170000|2022-04-14 19:56:10|7314.6|7291.2|7314.5|7291.1|7314.6|7291.2|7314.4|7291|0
1649966180000|2022-04-14 19:56:20|7314.4|7291|7314.5|7291.1|7314.5|7291.1|7314.3|7290.9|0
1649966190000|2022-04-14 19:56:30|7314.6|7291.2|7314.4|7291|7314.6|7291.2|7314.3|7290.9|0
1649966200000|2022-04-14 19:56:40|7314|7290.6|7314.1|7290.7|7314.1|7290.7|7313.9|7290.5|0
1649966210000|2022-04-14 19:56:50|7314.2|7290.8|7314.8|7291.4|7315.3|7291.9|7314.1|7290.7|0
1649966220000|2022-04-14 19:57:00|7314.7|7291.3|7314.6|7291.2|7314.8|7291.4|7314.6|7291.2|0
1649966230000|2022-04-14 19:57:10|7314.7|7291.3|7314.1|7290.7|7314.8|7291.4|7314|7290.6|0
1649966240000|2022-04-14 19:57:20|7314|7290.6|7314|7290.6|7314.1|7290.7|7313.9|7290.5|0
1649966250000|2022-04-14 19:57:30|7314.1|7290.7|7311.9|7288.5|7314.1|7290.7|7311.9|7288.5|0
1649966260000|2022-04-14 19:57:40|7311.2|7287.8|7309.4|7286|7311.2|7287.8|7309.3|7285.9|0
1649966270000|2022-04-14 19:57:50|7309.3|7285.9|7307.8|7284.4|7309.3|7285.9|7307.8|7284.4|0
1649966280000|2022-04-14 19:58:00|7308.5|7285.1|7308.2|7284.8|7308.5|7285.1|7307.4|7284|0
1649966290000|2022-04-14 19:58:10|7308.1|7284.7|7308.6|7285.2|7308.8|7285.4|7308|7284.6|0
1649966300000|2022-04-14 19:58:20|7308.7|7285.3|7310.1|7286.7|7310.1|7286.7|7308.7|7285.3|0
1649966310000|2022-04-14 19:58:30|7310|7286.6|7310|7286.6|7310.1|7286.7|7309.9|7286.5|0
1649966320000|2022-04-14 19:58:40|7309.9|7286.5|7309.2|7285.8|7310|7286.6|7309.2|7285.8|0
1649966330000|2022-04-14 19:58:50|7308.5|7285.1|7311.5|7288.1|7311.6|7288.2|7308.5|7285.1|0
1649966340000|2022-04-14 19:59:00|7312.2|7288.8|7311.8|7288.4|7312.2|7288.8|7311.8|7288.4|0
1649966350000|2022-04-14 19:59:10|7311.9|7288.5|7311.7|7288.3|7312.4|7289|7310.9|7287.5|0
1649966360000|2022-04-14 19:59:20|7312.4|7289|7310.9|7287.5|7312.4|7289|7310.7|7287.3|0
1649966370000|2022-04-14 19:59:30|7310.5|7287.1|7311.3|7287.9|7311.3|7287.9|7310.5|7287.1|0
1649966380000|2022-04-14 19:59:40|7311.1|7287.7|7310|7286.6|7311.2|7287.8|7310|7286.6|0
1649966390000|2022-04-14 19:59:50|7309.9|7286.5|7312.9|7289.5|7314.1|7290.7|7307.7|7284.3|0
1649966400000|2022-04-14 20:00:00|7311.9|7288.5|7309.2|7285.8|7311.9|7288.5|7308.9|7285.5|0
1649966410000|2022-04-14 20:00:10|7309.5|7286.1|7310.7|7287.3|7311.5|7288.1|7309.2|7285.8|0
1649966420000|2022-04-14 20:00:20|7311|7287.6|7311|7287.6|7312|7288.6|7311|7287.6|0
1649966430000|2022-04-14 20:00:30|7311.3|7287.9|7313|7289.6|7313.3|7289.9|7311|7287.6|0
1649966440000|2022-04-14 20:00:40|7313.3|7289.9|7311.6|7288.2|7313.3|7289.9|7311.6|7288.2|0
1649966450000|2022-04-14 20:00:50|7311.3|7287.9|7310|7286.6|7311.3|7287.9|7310|7286.6|0
1649966460000|2022-04-14 20:01:00|7310.1|7286.7|7310.3|7286.9|7310.7|7287.3|7310|7286.6|0
1649966470000|2022-04-14 20:01:10|7310|7286.6|7309.7|7286.3|7310|7286.6|7309.7|7286.3|0
1649966480000|2022-04-14 20:01:20|7309.3|7285.9|7309.7|7286.3|7309.7|7286.3|7309.3|7285.9|0
1649966490000|2022-04-14 20:01:30|7309.3|7285.9|7309.3|7285.9|7309.7|7286.3|7309.3|7285.9|0
1649966500000|2022-04-14 20:01:40|7309.7|7286.3|7309.7|7286.3|7309.7|7286.3|7309.3|7285.9|0
1649966510000|2022-04-14 20:01:50|7309.3|7285.9|7309.7|7286.3|7309.7|7286.3|7309.3|7285.9|0
1649966520000|2022-04-14 20:02:00|7309.3|7285.9|7309|7285.6|7309.3|7285.9|7309|7285.6|0
1649966540000|2022-04-14 20:02:20|7309.3|7285.9|7309|7285.6|7309.3|7285.9|7309|7285.6|0
1649966550000|2022-04-14 20:02:30|7308.7|7285.3|7308.7|7285.3|7309|7285.6|7308.3|7284.9|0
1649966560000|2022-04-14 20:02:40|7308.3|7284.9|7308.7|7285.3|7309|7285.6|7308.3|7284.9|0
1649966580000|2022-04-14 20:03:00|7308.3|7284.9|7309.1|7285.7|7309.3|7285.9|7308.3|7284.9|0
1649966590000|2022-04-14 20:03:10|7309|7285.6|7308.7|7285.3|7309.3|7285.9|7308.7|7285.3|0
1649966600000|2022-04-14 20:03:20|7308.3|7284.9|7308.3|7284.9|7308.7|7285.3|7308.3|7284.9|0
1649966620000|2022-04-14 20:03:40|7308.7|7285.3|7308.7|7285.3|7308.7|7285.3|7308.7|7285.3|0
1649966630000|2022-04-14 20:03:50|7309|7285.6|7308.7|7285.3|7309|7285.6|7308.7|7285.3|0
1649966640000|2022-04-14 20:04:00|7309|7285.6|7309|7285.6|7309|7285.6|7309|7285.6|0
1649966650000|2022-04-14 20:04:10|7309.3|7285.9|7310|7286.6|7310|7286.6|7309.3|7285.9|0
1649966660000|2022-04-14 20:04:20|7309.7|7286.3|7310|7286.6|7310|7286.6|7309.7|7286.3|0
1649966670000|2022-04-14 20:04:30|7309.5|7286.1|7309|7285.6|7309.7|7286.3|7309|7285.6|0
1649966680000|2022-04-14 20:04:40|7308.7|7285.3|7308.3|7284.9|7308.7|7285.3|7308.3|7284.9|0
1649966690000|2022-04-14 20:04:50|7308.7|7285.3|7308.7|7285.3|7308.7|7285.3|7308.3|7284.9|0
1649966700000|2022-04-14 20:05:00|7309|7285.6|7308.7|7285.3|7309|7285.6|7308.7|7285.3|0
1649966710000|2022-04-14 20:05:10|7308.3|7284.9|7308.3|7284.9|7308.3|7284.9|7308.3|7284.9|0
1649966720000|2022-04-14 20:05:20|7308.7|7285.3|7308.7|7285.3|7308.7|7285.3|7308.3|7284.9|0
1649966730000|2022-04-14 20:05:30|7308.3|7284.9|7308.3|7284.9|7308.7|7285.3|7308.3|7284.9|0
1649966750000|2022-04-14 20:05:50|7308.5|7285.1|7308.3|7284.9|7308.7|7285.3|7308.3|7284.9|0
1649966780000|2022-04-14 20:06:20|7308.7|7285.3|7308.3|7284.9|7308.7|7285.3|7308.3|7284.9|0
1649966790000|2022-04-14 20:06:30|7308.7|7285.3|7309|7285.6|7309|7285.6|7308.7|7285.3|0
1649966800000|2022-04-14 20:06:40|7309.3|7285.9|7309.3|7285.9|7309.3|7285.9|7309.3|7285.9|0
1649966810000|2022-04-14 20:06:50|7309.7|7286.3|7309|7285.6|7310|7286.6|7309|7285.6|0
1649966820000|2022-04-14 20:07:00|7308.7|7285.3|7309|7285.6|7309|7285.6|7308.7|7285.3|0
1649966830000|2022-04-14 20:07:10|7309.3|7285.9|7310|7286.6|7310|7286.6|7309.3|7285.9|0
1649966840000|2022-04-14 20:07:20|7309.3|7285.9|7309.7|7286.3|7309.7|7286.3|7309.3|7285.9|0
1649966850000|2022-04-14 20:07:30|7310|7286.6|7309.7|7286.3|7310|7286.6|7309.7|7286.3|0
1649966860000|2022-04-14 20:07:40|7309.3|7285.9|7309|7285.6|7309.7|7286.3|7309|7285.6|0
1649966870000|2022-04-14 20:07:50|7309.3|7285.9|7309.3|7285.9|7309.7|7286.3|7309.3|7285.9|0
1649966880000|2022-04-14 20:08:00|7309|7285.6|7309|7285.6|7309.3|7285.9|7308.7|7285.3|0
1649966900000|2022-04-14 20:08:20|7308.7|7285.3|7309|7285.6|7309|7285.6|7308.7|7285.3|0
1649966910000|2022-04-14 20:08:30|7308.7|7285.3|7308.7|7285.3|7309|7285.6|7308.7|7285.3|0
1649966920000|2022-04-14 20:08:40|7308.3|7284.9|7308.3|7284.9|7308.3|7284.9|7308.3|7284.9|0
1649966930000|2022-04-14 20:08:50|7308.7|7285.3|7308.7|7285.3|7308.7|7285.3|7308.7|7285.3|0
1649966940000|2022-04-14 20:09:00|7308.3|7284.9|7308.7|7285.3|7308.7|7285.3|7308.3|7284.9|0
1649966960000|2022-04-14 20:09:20|7308.3|7284.9|7308.3|7284.9|7308.3|7284.9|7308.3|7284.9|0
1649966980000|2022-04-14 20:09:40|7308.7|7285.3|7309|7285.6|7309|7285.6|7308.7|7285.3|0
1649967000000|2022-04-14 20:10:00|7308.7|7285.3|7308.7|7285.3|7309|7285.6|7308.7|7285.3|0
1649967010000|2022-04-14 20:10:10|7308.3|7284.9|7308.3|7284.9|7308.3|7284.9|7308.3|7284.9|0
1649967020000|2022-04-14 20:10:20|7308.7|7285.3|7309|7285.6|7309|7285.6|7308.7|7285.3|0
1649967030000|2022-04-14 20:10:30|7308.8|7285.4|7308.7|7285.3|7308.8|7285.4|7308.7|7285.3|0
1649967050000|2022-04-14 20:10:50|7309|7285.6|7309|7285.6|7309|7285.6|7309|7285.6|0
1649967120000|2022-04-14 20:12:00|7308.8|7285.4|7309|7285.6|7309|7285.6|7308.7|7285.3|0
1649967130000|2022-04-14 20:12:10|7308.7|7285.3|7308.7|7285.3|7308.7|7285.3|7308.7|7285.3|0
1649967150000|2022-04-14 20:12:30|7309|7285.6|7309|7285.6|7309|7285.6|7309|7285.6|0
1649967170000|2022-04-14 20:12:50|7309.3|7285.9|7308.7|7285.3|7309.3|7285.9|7308.7|7285.3|0
1649967190000|2022-04-14 20:13:10|7309|7285.6|7309|7285.6|7309|7285.6|7309|7285.6|0
1649967210000|2022-04-14 20:13:30|7308.7|7285.3|7308.7|7285.3|7308.7|7285.3|7308.7|7285.3|0
1649967240000|2022-04-14 20:14:00|7308.3|7284.9|7308.3|7284.9|7308.7|7285.3|7308.3|7284.9|0
1649967320000|2022-04-14 20:15:20|7308.7|7285.3|7308.3|7284.9|7308.7|7285.3|7308.3|7284.9|0
1649967360000|2022-04-14 20:16:00|7308.7|7285.3|7308.7|7285.3|7308.7|7285.3|7308.7|7285.3|0
1649967390000|2022-04-14 20:16:30|7309|7285.6|7309|7285.6|7309|7285.6|7309|7285.6|0
1649967400000|2022-04-14 20:16:40|7309.1|7285.7|7309.3|7285.9|7309.3|7285.9|7309.1|7285.7|0
1649967420000|2022-04-14 20:17:00|7309|7285.6|7309|7285.6|7309|7285.6|7309|7285.6|0
1649967440000|2022-04-14 20:17:20|7308.8|7285.4|7308.7|7285.3|7308.8|7285.4|7308.5|7285.1|0
1649967450000|2022-04-14 20:17:30|7308.3|7284.9|7308.3|7284.9|7308.7|7285.3|7308.3|7284.9|0
1649967480000|2022-04-14 20:18:00|7308.7|7285.3|7308.7|7285.3|7308.7|7285.3|7308.7|7285.3|0
1649967500000|2022-04-14 20:18:20|7309|7285.6|7308.7|7285.3|7309|7285.6|7308.7|7285.3|0
1649967510000|2022-04-14 20:18:30|7309|7285.6|7309|7285.6|7309|7285.6|7309|7285.6|0
1649967530000|2022-04-14 20:18:50|7308.8|7285.4|7308.7|7285.3|7308.8|7285.4|7308.7|7285.3|0
1649967540000|2022-04-14 20:19:00|7309|7285.6|7309.3|7285.9|7309.3|7285.9|7309|7285.6|0
1649967590000|2022-04-14 20:19:50|7309.7|7286.3|7309.7|7286.3|7309.7|7286.3|7309.7|7286.3|0
1649967690000|2022-04-14 20:21:30|7310|7286.6|7310|7286.6|7310|7286.6|7310|7286.6|0
1649967700000|2022-04-14 20:21:40|7309.7|7286.3|7309.7|7286.3|7309.7|7286.3|7309.7|7286.3|0
1649967750000|2022-04-14 20:22:30|7310|7286.6|7310|7286.6|7310|7286.6|7310|7286.6|0
1649967760000|2022-04-14 20:22:40|7309.7|7286.3|7309.7|7286.3|7310|7286.6|7309.7|7286.3|0
1649967780000|2022-04-14 20:23:00|7311|7287.6|7310.3|7286.9|7311|7287.6|7310.3|7286.9|0
1649967800000|2022-04-14 20:23:20|7310.1|7286.7|7310.3|7286.9|7310.3|7286.9|7310|7286.6|0
1649967810000|2022-04-14 20:23:30|7310|7286.6|7310|7286.6|7310|7286.6|7310|7286.6|0
1649967830000|2022-04-14 20:23:50|7309.7|7286.3|7309.7|7286.3|7309.7|7286.3|7309.7|7286.3|0
1649967840000|2022-04-14 20:24:00|7309.3|7285.9|7309.3|7285.9|7309.3|7285.9|7309|7285.6|0
1649967870000|2022-04-14 20:24:30|7309|7285.6|7309.3|7285.9|7309.3|7285.9|7309|7285.6|0
1649967880000|2022-04-14 20:24:40|7309|7285.6|7309.3|7285.9|7309.3|7285.9|7309|7285.6|0
1649967890000|2022-04-14 20:24:50|7309.1|7285.7|7309|7285.6|7309.1|7285.7|7309|7285.6|0
1649967900000|2022-04-14 20:25:00|7309.3|7285.9|7309.3|7285.9|7309.3|7285.9|7309.3|7285.9|0
1649967910000|2022-04-14 20:25:10|7309.7|7286.3|7309.7|7286.3|7309.7|7286.3|7309.7|7286.3|0
1649967920000|2022-04-14 20:25:20|7309.5|7286.1|7309.7|7286.3|7309.7|7286.3|7309.5|7286.1|0
1649967950000|2022-04-14 20:25:50|7309.3|7285.9|7309|7285.6|7309.3|7285.9|7309|7285.6|0
1649967960000|2022-04-14 20:26:00|7309.1|7285.7|7309.3|7285.9|7309.3|7285.9|7309|7285.6|0
1649967980000|2022-04-14 20:26:20|7309.5|7286.1|7309.7|7286.3|7309.7|7286.3|7309.5|7286.1|0
1649968020000|2022-04-14 20:27:00|7309.5|7286.1|7309.7|7286.3|7309.7|7286.3|7309.5|7286.1|0
1649968040000|2022-04-14 20:27:20|7309.5|7286.1|7309.7|7286.3|7309.7|7286.3|7309.5|7286.1|0
1649968060000|2022-04-14 20:27:40|7309.3|7285.9|7309.3|7285.9|7309.3|7285.9|7309.3|7285.9|0
1649968070000|2022-04-14 20:27:50|7309.5|7286.1|7309.7|7286.3|7309.7|7286.3|7309.5|7286.1|0
1649968100000|2022-04-14 20:28:20|7309.3|7285.9|7309.3|7285.9|7309.3|7285.9|7309.3|7285.9|0
1649968110000|2022-04-14 20:28:30|7309.7|7286.3|7310|7286.6|7310|7286.6|7309.7|7286.3|0
1649968120000|2022-04-14 20:28:40|7310.3|7286.9|7310.3|7286.9|7310.3|7286.9|7310.1|7286.7|0
1649968130000|2022-04-14 20:28:50|7310.7|7287.3|7310.7|7287.3|7311|7287.6|7310.7|7287.3|0
1649968150000|2022-04-14 20:29:10|7310.3|7286.9|7310|7286.6|7310.3|7286.9|7310|7286.6|0
1649968160000|2022-04-14 20:29:20|7309.7|7286.3|7309.7|7286.3|7309.7|7286.3|7309.7|7286.3|0
1649968170000|2022-04-14 20:29:30|7309.3|7285.9|7309.3|7285.9|7309.3|7285.9|7309.3|7285.9|0
1649968180000|2022-04-14 20:29:40|7309.7|7286.3|7309.7|7286.3|7309.7|7286.3|7309.7|7286.3|0
1649968190000|2022-04-14 20:29:50|7309.5|7286.1|7309.7|7286.3|7309.7|7286.3|7309.3|7285.9|0
1649968210000|2022-04-14 20:30:10|7309.3|7285.9|7309.7|7286.3|7309.7|7286.3|7309.3|7285.9|0
1649968220000|2022-04-14 20:30:20|7309|7285.6|7309|7285.6|7309|7285.6|7309|7285.6|0
1649968230000|2022-04-14 20:30:30|7309.3|7285.9|7309|7285.6|7309.3|7285.9|7309|7285.6|0
1649968240000|2022-04-14 20:30:40|7309.1|7285.7|7309.3|7285.9|7309.3|7285.9|7309.1|7285.7|0
1649968270000|2022-04-14 20:31:10|7309.7|7286.3|7309.7|7286.3|7309.7|7286.3|7309.7|7286.3|0
1649968290000|2022-04-14 20:31:30|7310|7286.6|7310|7286.6|7310|7286.6|7310|7286.6|0
1649968330000|2022-04-14 20:32:10|7309.8|7286.4|7309.7|7286.3|7309.8|7286.4|7309.7|7286.3|0
1649968380000|2022-04-14 20:33:00|7310|7286.6|7309.7|7286.3|7310|7286.6|7309.7|7286.3|0
1649968390000|2022-04-14 20:33:10|7309.3|7285.9|7309.3|7285.9|7309.3|7285.9|7309.3|7285.9|0
1649968410000|2022-04-14 20:33:30|7309.1|7285.7|7309.3|7285.9|7309.3|7285.9|7309.1|7285.7|0
1649968420000|2022-04-14 20:33:40|7309|7285.6|7309.3|7285.9|7309.3|7285.9|7309|7285.6|0
1649968450000|2022-04-14 20:34:10|7309.1|7285.7|7309.7|7286.3|7309.7|7286.3|7309|7285.6|0
1649968460000|2022-04-14 20:34:20|7309.8|7286.4|7309.7|7286.3|7309.8|7286.4|7309.7|7286.3|0
1649968470000|2022-04-14 20:34:30|7310|7286.6|7309.7|7286.3|7310|7286.6|7309.7|7286.3|0
1649968480000|2022-04-14 20:34:40|7310|7286.6|7310|7286.6|7310|7286.6|7310|7286.6|0
1649968510000|2022-04-14 20:35:10|7309.7|7286.3|7309.1|7285.7|7309.7|7286.3|7309.1|7285.7|0
1649968520000|2022-04-14 20:35:20|7309|7285.6|7309|7285.6|7309|7285.6|7309|7285.6|0
1649968530000|2022-04-14 20:35:30|7309.3|7285.9|7309|7285.6|7309.3|7285.9|7309|7285.6|0
1649968540000|2022-04-14 20:35:40|7309.3|7285.9|7309.3|7285.9|7309.3|7285.9|7309.3|7285.9|0
1649968550000|2022-04-14 20:35:50|7309.1|7285.7|7309.1|7285.7|7309.1|7285.7|7309.1|7285.7|0
1649968560000|2022-04-14 20:36:00|7309.3|7285.9|7309.3|7285.9|7309.3|7285.9|7309.3|7285.9|0
1649968580000|2022-04-14 20:36:20|7309.7|7286.3|7309.7|7286.3|7309.7|7286.3|7309.7|7286.3|0
1649968590000|2022-04-14 20:36:30|7310|7286.6|7310|7286.6|7310|7286.6|7310|7286.6|0
1649968670000|2022-04-14 20:37:50|7309.7|7286.3|7309.7|7286.3|7309.7|7286.3|7309.7|7286.3|0
1649968690000|2022-04-14 20:38:10|7310|7286.6|7310|7286.6|7310|7286.6|7309.7|7286.3|0
1649968720000|2022-04-14 20:38:40|7309.8|7286.4|7309.7|7286.3|7309.8|7286.4|7309.7|7286.3|0
1649968760000|2022-04-14 20:39:20|7309.3|7285.9|7309.3|7285.9|7309.3|7285.9|7309.3|7285.9|0
1649968810000|2022-04-14 20:40:10|7309.5|7286.1|7309.7|7286.3|7309.7|7286.3|7309.5|7286.1|0
1649968860000|2022-04-14 20:41:00|7309.3|7285.9|7309.3|7285.9|7309.3|7285.9|7309.3|7285.9|0
1649968890000|2022-04-14 20:41:30|7309.7|7286.3|7309.7|7286.3|7309.7|7286.3|7309.3|7285.9|0
1649968930000|2022-04-14 20:42:10|7309.3|7285.9|7309.3|7285.9|7309.3|7285.9|7309.3|7285.9|0
1649968940000|2022-04-14 20:42:20|7309.7|7286.3|7309.3|7285.9|7309.7|7286.3|7309.3|7285.9|0
1649968950000|2022-04-14 20:42:30|7309.7|7286.3|7309.5|7286.1|7309.7|7286.3|7309.5|7286.1|0
1649968960000|2022-04-14 20:42:40|7309.3|7285.9|7309.7|7286.3|7309.7|7286.3|7309.3|7285.9|0
1649968990000|2022-04-14 20:43:10|7309.5|7286.1|7309.3|7285.9|7309.5|7286.1|7309.3|7285.9|0
1649969000000|2022-04-14 20:43:20|7309.5|7286.1|7309.3|7285.9|7309.5|7286.1|7309.3|7285.9|0
1649969010000|2022-04-14 20:43:30|7309.1|7285.7|7309.1|7285.7|7309.1|7285.7|7309.1|7285.7|0
1649969020000|2022-04-14 20:43:40|7309.3|7285.9|7309.3|7285.9|7309.3|7285.9|7309|7285.6|0
1649969030000|2022-04-14 20:43:50|7309.7|7286.3|7309.3|7285.9|7309.7|7286.3|7309.3|7285.9|0
1649969040000|2022-04-14 20:44:00|7309.7|7286.3|7309.3|7285.9|7309.7|7286.3|7309.3|7285.9|0
1649969050000|2022-04-14 20:44:10|7309.5|7286.1|7309.7|7286.3|7309.7|7286.3|7309.3|7285.9|0
1649969060000|2022-04-14 20:44:20|7309.3|7285.9|7309.3|7285.9|7309.7|7286.3|7309.3|7285.9|0
1649969080000|2022-04-14 20:44:40|7309.7|7286.3|7309.5|7286.1|7309.7|7286.3|7309.3|7285.9|0
1649969090000|2022-04-14 20:44:50|7309.3|7285.9|7309.7|7286.3|7309.7|7286.3|7309.3|7285.9|0
1649969100000|2022-04-14 20:45:00|7310|7286.6|7310|7286.6|7310|7286.6|7309.7|7286.3|0
1649969130000|2022-04-14 20:45:30|7310.3|7286.9|7310.3|7286.9|7310.3|7286.9|7310.3|7286.9|0
1649969140000|2022-04-14 20:45:40|7310.8|7287.4|7310.7|7287.3|7311|7287.6|7310.7|7287.3|0
1649969150000|2022-04-14 20:45:50|7310.5|7287.1|7310.3|7286.9|7310.7|7287.3|7310.3|7286.9|0
1649969160000|2022-04-14 20:46:00|7310.7|7287.3|7310.7|7287.3|7310.7|7287.3|7310.5|7287.1|0
1649969170000|2022-04-14 20:46:10|7310.5|7287.1|7310.5|7287.1|7310.7|7287.3|7310.5|7287.1|0
1649969190000|2022-04-14 20:46:30|7310.7|7287.3|7310.5|7287.1|7310.9|7287.5|7310.5|7287.1|0
1649969200000|2022-04-14 20:46:40|7310.2|7286.8|7310.2|7286.8|7310.5|7287.1|7310.2|7286.8|0
1649969210000|2022-04-14 20:46:50|7310.5|7287.1|7310.5|7287.1|7310.5|7287.1|7310.2|7286.8|0
1649969240000|2022-04-14 20:47:20|7310.3|7286.9|7310.2|7286.8|7310.3|7286.9|7310.2|7286.8|0
1649969250000|2022-04-14 20:47:30|7310.3|7286.9|7310.5|7287.1|7310.5|7287.1|7310.3|7286.9|0
1649969270000|2022-04-14 20:47:50|7310.7|7287.3|7310.7|7287.3|7310.9|7287.5|7310.7|7287.3|0
1649969280000|2022-04-14 20:48:00|7310.9|7287.5|7310.9|7287.5|7310.9|7287.5|7310.9|7287.5|0
1649969300000|2022-04-14 20:48:20|7310.5|7287.1|7310.5|7287.1|7310.5|7287.1|7310.5|7287.1|0
1649969310000|2022-04-14 20:48:30|7310.9|7287.5|7310.2|7286.8|7310.9|7287.5|7310.2|7286.8|0
1649969320000|2022-04-14 20:48:40|7310.5|7287.1|7309.9|7286.5|7310.5|7287.1|7309.9|7286.5|0
1649969330000|2022-04-14 20:48:50|7310.2|7286.8|7310.2|7286.8|7310.2|7286.8|7310.2|7286.8|0
1649969340000|2022-04-14 20:49:00|7310.5|7287.1|7311.5|7288.1|7311.5|7288.1|7310.5|7287.1|0
1649969350000|2022-04-14 20:49:10|7311.9|7288.5|7312.2|7288.8|7312.2|7288.8|7311.9|7288.5|0
1649969360000|2022-04-14 20:49:20|7313.5|7290.1|7313.5|7290.1|7313.8|7290.4|7313.2|7289.8|0
1649969370000|2022-04-14 20:49:30|7312.9|7289.5|7312.9|7289.5|7312.9|7289.5|7312.5|7289.1|0
1649969380000|2022-04-14 20:49:40|7312.7|7289.3|7312.9|7289.5|7312.9|7289.5|7312.7|7289.3|0
1649969390000|2022-04-14 20:49:50|7313|7289.6|7312.9|7289.5|7313|7289.6|7312.9|7289.5|0
1649969400000|2022-04-14 20:50:00|7312.5|7289.1|7312.5|7289.1|7312.5|7289.1|7312.5|7289.1|0
1649969420000|2022-04-14 20:50:20|7312.3|7288.9|7312.5|7289.1|7312.5|7289.1|7312.2|7288.8|0
1649969430000|2022-04-14 20:50:30|7312.7|7289.3|7312.9|7289.5|7312.9|7289.5|7312.7|7289.3|0
1649969440000|2022-04-14 20:50:40|7312.7|7289.3|7312.5|7289.1|7312.7|7289.3|7312.2|7288.8|0
1649969450000|2022-04-14 20:50:50|7312.9|7289.5|7312.5|7289.1|7312.9|7289.5|7312.5|7289.1|0
1649969460000|2022-04-14 20:51:00|7312.9|7289.5|7312.9|7289.5|7312.9|7289.5|7312.9|7289.5|0
1649969470000|2022-04-14 20:51:10|7312.5|7289.1|7312.5|7289.1|7312.5|7289.1|7312.5|7289.1|0
1649969480000|2022-04-14 20:51:20|7312.7|7289.3|7312.7|7289.3|7312.7|7289.3|7312.7|7289.3|0
1649969490000|2022-04-14 20:51:30|7312.9|7289.5|7312.5|7289.1|7312.9|7289.5|7312.5|7289.1|0
1649969530000|2022-04-14 20:52:10|7312.2|7288.8|7312.2|7288.8|7312.2|7288.8|7312.2|7288.8|0
1649969540000|2022-04-14 20:52:20|7312.5|7289.1|7312.7|7289.3|7312.9|7289.5|7312.5|7289.1|0
1649969550000|2022-04-14 20:52:30|7312.9|7289.5|7312.9|7289.5|7312.9|7289.5|7312.9|7289.5|0
1649969560000|2022-04-14 20:52:40|7312.7|7289.3|7312.7|7289.3|7312.9|7289.5|7312.5|7289.1|0
1649969570000|2022-04-14 20:52:50|7312.5|7289.1|7312.9|7289.5|7312.9|7289.5|7312.5|7289.1|0
1649969580000|2022-04-14 20:53:00|7312.7|7289.3|7312.7|7289.3|7312.7|7289.3|7312.7|7289.3|0
1649969590000|2022-04-14 20:53:10|7312.9|7289.5|7312.9|7289.5|7312.9|7289.5|7312.9|7289.5|0
1649969600000|2022-04-14 20:53:20|7312.7|7289.3|7312.5|7289.1|7312.7|7289.3|7312.5|7289.1|0
1649969630000|2022-04-14 20:53:50|7312.7|7289.3|7312.5|7289.1|7312.9|7289.5|7312.5|7289.1|0
1649969640000|2022-04-14 20:54:00|7312.9|7289.5|7313|7289.6|7313|7289.6|7312.9|7289.5|0
1649969650000|2022-04-14 20:54:10|7312.9|7289.5|7312.9|7289.5|7312.9|7289.5|7312.9|7289.5|0
1649969660000|2022-04-14 20:54:20|7312.5|7289.1|7312.5|7289.1|7312.5|7289.1|7312.5|7289.1|0
1649969670000|2022-04-14 20:54:30|7312.9|7289.5|7313.2|7289.8|7313.2|7289.8|7312.9|7289.5|0
1649969680000|2022-04-14 20:54:40|7312.9|7289.5|7312.9|7289.5|7313|7289.6|7312.9|7289.5|0
1649969700000|2022-04-14 20:55:00|7313|7289.6|7313.2|7289.8|7313.5|7290.1|7313|7289.6|0
1649969710000|2022-04-14 20:55:10|7313.3|7289.9|7313.3|7289.9|7313.3|7289.9|7313.2|7289.8|0
1649969720000|2022-04-14 20:55:20|7313.5|7290.1|7313.5|7290.1|7313.5|7290.1|7313.5|7290.1|0
1649969760000|2022-04-14 20:56:00|7313.8|7290.4|7313.5|7290.1|7313.8|7290.4|7313.5|7290.1|0
1649969770000|2022-04-14 20:56:10|7313.8|7290.4|7313.5|7290.1|7313.8|7290.4|7313.5|7290.1|0
1649969780000|2022-04-14 20:56:20|7313.7|7290.3|7313.3|7289.9|7313.7|7290.3|7313.2|7289.8|0
1649969790000|2022-04-14 20:56:30|7313.5|7290.1|7313.5|7290.1|7313.5|7290.1|7313.2|7289.8|0
1649969800000|2022-04-14 20:56:40|7313.2|7289.8|7313.2|7289.8|7313.2|7289.8|7313.2|7289.8|0
1649969810000|2022-04-14 20:56:50|7313.5|7290.1|7313.2|7289.8|7313.5|7290.1|7313|7289.6|0
1649969820000|2022-04-14 20:57:00|7312.9|7289.5|7312.9|7289.5|7312.9|7289.5|7312.9|7289.5|0
1649969840000|2022-04-14 20:57:20|7313.2|7289.8|7312.9|7289.5|7313.2|7289.8|7312.5|7289.1|0
1649969850000|2022-04-14 20:57:30|7312.5|7289.1|7312.5|7289.1|7312.5|7289.1|7312.5|7289.1|0
1649969860000|2022-04-14 20:57:40|7312.9|7289.5|7312.9|7289.5|7312.9|7289.5|7312.9|7289.5|0
1649969880000|2022-04-14 20:58:00|7313|7289.6|7312.9|7289.5|7313.2|7289.8|7312.9|7289.5|0
1649969900000|2022-04-14 20:58:20|7313.2|7289.8|7312.9|7289.5|7313.2|7289.8|7312.9|7289.5|0
1649969910000|2022-04-14 20:58:30|7313.2|7289.8|7313.2|7289.8|7313.2|7289.8|7313.2|7289.8|0
1649969940000|2022-04-14 20:59:00|7312.9|7289.5|7313.2|7289.8|7313.2|7289.8|7312.9|7289.5|0
1649969950000|2022-04-14 20:59:10|7313.3|7289.9|7313.5|7290.1|7313.5|7290.1|7313.3|7289.9|0
1649969960000|2022-04-14 20:59:20|7313.2|7289.8|7312.9|7289.5|7313.5|7290.1|7312.9|7289.5|0
1649969970000|2022-04-14 20:59:30|7313.2|7289.8|7312.7|7289.3|7313.5|7290.1|7312.7|7289.3|0
1649969980000|2022-04-14 20:59:40|7312.5|7289.1|7312.9|7289.5|7312.9|7289.5|7312.5|7289.1|0
1649969990000|2022-04-14 20:59:50|7312.3|7288.9|7312.8|7289.4|7313.3|7289.9|7312.3|7288.9|0
1650232920000|2022-04-17 22:02:00|7294.9|7271.5|7295.9|7272.5|7296.4|7273|7294.9|7271.5|0
1650232930000|2022-04-17 22:02:10|7296.2|7272.8|7296.5|7273.1|7296.7|7273.3|7295.5|7272.1|0
1650232940000|2022-04-17 22:02:20|7295.7|7272.3|7295.7|7272.3|7296.4|7273|7295.7|7272.3|0
1650232950000|2022-04-17 22:02:30|7295.4|7272|7296.2|7272.8|7296.9|7273.5|7295.4|7272|0
1650232960000|2022-04-17 22:02:40|7296.5|7273.1|7297.7|7274.3|7297.7|7274.3|7296.4|7273|0
1650232970000|2022-04-17 22:02:50|7297.9|7274.5|7298.4|7275|7298.4|7275|7297.9|7274.5|0
1650232980000|2022-04-17 22:03:00|7298.5|7275.1|7298.9|7275.5|7299|7275.6|7298.5|7275.1|0
1650232990000|2022-04-17 22:03:10|7299|7275.6|7298.4|7275|7299.4|7276|7298.4|7275|0
1650233000000|2022-04-17 22:03:20|7298.5|7275.1|7298.7|7275.3|7298.7|7275.3|7298.5|7275.1|0
1650233010000|2022-04-17 22:03:30|7298.5|7275.1|7298.4|7275|7298.9|7275.5|7298.4|7275|0
1650233020000|2022-04-17 22:03:40|7298.5|7275.1|7298.4|7275|7298.7|7275.3|7298.4|7275|0
1650233030000|2022-04-17 22:03:50|7298.7|7275.3|7298.7|7275.3|7298.7|7275.3|7298.5|7275.1|0
1650233040000|2022-04-17 22:04:00|7299|7275.6|7298.7|7275.3|7299.4|7276|7298.4|7275|0
1650233050000|2022-04-17 22:04:10|7299|7275.6|7298.4|7275|7299|7275.6|7298.4|7275|0
1650233060000|2022-04-17 22:04:20|7298|7274.6|7298.4|7275|7298.4|7275|7298|7274.6|0
1650233070000|2022-04-17 22:04:30|7299|7275.6|7298.2|7274.8|7299|7275.6|7298|7274.6|0
1650233080000|2022-04-17 22:04:40|7298.4|7275|7298|7274.6|7298.7|7275.3|7298|7274.6|0
1650233090000|2022-04-17 22:04:50|7298.4|7275|7298.7|7275.3|7299|7275.6|7298.4|7275|0
1650233100000|2022-04-17 22:05:00|7299|7275.6|7299|7275.6|7299.4|7276|7298.9|7275.5|0
1650233110000|2022-04-17 22:05:10|7298.7|7275.3|7299|7275.6|7299|7275.6|7298.4|7275|0
1650233120000|2022-04-17 22:05:20|7298.9|7275.5|7298.4|7275|7298.9|7275.5|7298.4|7275|0
1650233130000|2022-04-17 22:05:30|7298.7|7275.3|7298.7|7275.3|7299|7275.6|7298.7|7275.3|0
1650233140000|2022-04-17 22:05:40|7298.4|7275|7299|7275.6|7299|7275.6|7298.4|7275|0
1650233150000|2022-04-17 22:05:50|7298.7|7275.3|7298.4|7275|7298.7|7275.3|7298.4|7275|0
1650233160000|2022-04-17 22:06:00|7298.5|7275.1|7298.5|7275.1|7298.7|7275.3|7298.4|7275|0
1650233170000|2022-04-17 22:06:10|7298.7|7275.3|7298.4|7275|7299|7275.6|7298.4|7275|0
1650233180000|2022-04-17 22:06:20|7298.7|7275.3|7298.9|7275.5|7299.4|7276|7298.5|7275.1|0
1650233190000|2022-04-17 22:06:30|7298.7|7275.3|7299.4|7276|7299.4|7276|7298.7|7275.3|0
1650233200000|2022-04-17 22:06:40|7299|7275.6|7299.2|7275.8|7299.4|7276|7299|7275.6|0
1650233210000|2022-04-17 22:06:50|7299.4|7276|7299.2|7275.8|7299.4|7276|7299|7275.6|0
1650233220000|2022-04-17 22:07:00|7299.4|7276|7299.4|7276|7299.4|7276|7299.4|7276|0
1650233240000|2022-04-17 22:07:20|7299.7|7276.3|7299.7|7276.3|7299.7|7276.3|7299.7|7276.3|0
1650233250000|2022-04-17 22:07:30|7300.5|7277.1|7300.4|7277|7300.7|7277.3|7300.4|7277|0
1650233260000|2022-04-17 22:07:40|7300.5|7277.1|7300.7|7277.3|7300.7|7277.3|7300.4|7277|0
1650233270000|2022-04-17 22:07:50|7300.4|7277|7300.4|7277|7300.5|7277.1|7300.4|7277|0
1650233280000|2022-04-17 22:08:00|7300.7|7277.3|7301|7277.6|7301|7277.6|7300.4|7277|0
1650233290000|2022-04-17 22:08:10|7301.2|7277.8|7300.2|7276.8|7301.4|7278|7300.2|7276.8|0
1650233300000|2022-04-17 22:08:20|7300.4|7277|7302.4|7279|7302.4|7279|7299.7|7276.3|0
1650233310000|2022-04-17 22:08:30|7302|7278.6|7302|7278.6|7302.2|7278.8|7302|7278.6|0
1650233320000|2022-04-17 22:08:40|7302.2|7278.8|7303|7279.6|7303|7279.6|7302|7278.6|0
1650233330000|2022-04-17 22:08:50|7303.4|7280|7303|7279.6|7303.4|7280|7303|7279.6|0
1650233350000|2022-04-17 22:09:10|7304|7280.6|7305.7|7282.3|7305.7|7282.3|7303.7|7280.3|0
1650233360000|2022-04-17 22:09:20|7305.4|7282|7303.7|7280.3|7305.4|7282|7303.7|7280.3|0
1650233370000|2022-04-17 22:09:30|7304.4|7281|7303.7|7280.3|7304.5|7281.1|7303.7|7280.3|0
1650233380000|2022-04-17 22:09:40|7303.9|7280.5|7304|7280.6|7304|7280.6|7303.7|7280.3|0
1650233390000|2022-04-17 22:09:50|7303.7|7280.3|7303.7|7280.3|7304|7280.6|7303.7|7280.3|0
1650233400000|2022-04-17 22:10:00|7304|7280.6|7304|7280.6|7304.4|7281|7304|7280.6|0
1650233410000|2022-04-17 22:10:10|7304.2|7280.8|7304.4|7281|7304.4|7281|7304.2|7280.8|0
1650233420000|2022-04-17 22:10:20|7304.2|7280.8|7303.8|7280.4|7304.2|7280.8|7303.8|7280.4|0
1650233440000|2022-04-17 22:10:40|7304.2|7280.8|7304.2|7280.8|7304.2|7280.8|7304|7280.6|0
1650233460000|2022-04-17 22:11:00|7303.8|7280.4|7303.8|7280.4|7304|7280.6|7303.8|7280.4|0
1650233490000|2022-04-17 22:11:30|7304|7280.6|7303.8|7280.4|7304.2|7280.8|7303.8|7280.4|0
1650233500000|2022-04-17 22:11:40|7304|7280.6|7304.2|7280.8|7304.5|7281.1|7304|7280.6|0
1650233520000|2022-04-17 22:12:00|7304.3|7280.9|7304.2|7280.8|7304.5|7281.1|7304.2|7280.8|0
1650233530000|2022-04-17 22:12:10|7303.8|7280.4|7303.8|7280.4|7303.8|7280.4|7303.8|7280.4|0
1650233540000|2022-04-17 22:12:20|7304|7280.6|7303.8|7280.4|7304|7280.6|7303.8|7280.4|0
1650233560000|2022-04-17 22:12:40|7304|7280.6|7303.8|7280.4|7304|7280.6|7303.8|7280.4|0
1650233570000|2022-04-17 22:12:50|7301.2|7277.8|7303|7279.6|7303|7279.6|7301.2|7277.8|0
1650233580000|2022-04-17 22:13:00|7302.8|7279.4|7303|7279.6|7303|7279.6|7302.6|7279.2|0
1650233590000|2022-04-17 22:13:10|7303.3|7279.9|7303.3|7279.9|7303.3|7279.9|7303.3|7279.9|0
1650233600000|2022-04-17 22:13:20|7303.1|7279.7|7303.3|7279.9|7303.3|7279.9|7303|7279.6|0
1650233610000|2022-04-17 22:13:30|7303.4|7280|7303.4|7280|7303.8|7280.4|7303.4|7280|0
1650233620000|2022-04-17 22:13:40|7303.8|7280.4|7303.8|7280.4|7303.8|7280.4|7303.8|7280.4|0
1650233630000|2022-04-17 22:13:50|7303.9|7280.5|7304.1|7280.7|7304.1|7280.7|7303.8|7280.4|0
1650233640000|2022-04-17 22:14:00|7303.8|7280.4|7303.8|7280.4|7303.8|7280.4|7303.8|7280.4|0
1650233650000|2022-04-17 22:14:10|7303.9|7280.5|7304.1|7280.7|7304.3|7280.9|7303.8|7280.4|0
1650233660000|2022-04-17 22:14:20|7303.9|7280.5|7304.4|7281|7304.4|7281|7303.9|7280.5|0
1650233670000|2022-04-17 22:14:30|7304.8|7281.4|7306.1|7282.7|7306.4|7283|7304.8|7281.4|0
1650233680000|2022-04-17 22:14:40|7306.3|7282.9|7306.1|7282.7|7306.4|7283|7306.1|7282.7|0
1650233690000|2022-04-17 22:14:50|7305.8|7282.4|7305.4|7282|7305.8|7282.4|7305.4|7282|0
1650233700000|2022-04-17 22:15:00|7306.1|7282.7|7306.3|7282.9|7306.4|7283|7306.1|7282.7|0
1650233710000|2022-04-17 22:15:10|7306.1|7282.7|7305.4|7282|7306.1|7282.7|7305.4|7282|0
1650233720000|2022-04-17 22:15:20|7305.1|7281.7|7305.1|7281.7|7305.1|7281.7|7305.1|7281.7|0
1650233730000|2022-04-17 22:15:30|7305.3|7281.9|7305.1|7281.7|7305.4|7282|7305.1|7281.7|0
1650233740000|2022-04-17 22:15:40|7305.4|7282|7305|7281.6|7305.4|7282|7305|7281.6|0
1650233750000|2022-04-17 22:15:50|7305.2|7281.8|7304.7|7281.3|7305.2|7281.8|7304.7|7281.3|0
1650233760000|2022-04-17 22:16:00|7305|7281.6|7305|7281.6|7305|7281.6|7305|7281.6|0
1650233770000|2022-04-17 22:16:10|7305.4|7282|7304.7|7281.3|7305.4|7282|7304.7|7281.3|0
1650233780000|2022-04-17 22:16:20|7303.7|7280.3|7303.7|7280.3|7304|7280.6|7303.7|7280.3|0
1650233790000|2022-04-17 22:16:30|7303.9|7280.5|7303.7|7280.3|7304.4|7281|7303.7|7280.3|0
1650233800000|2022-04-17 22:16:40|7304|7280.6|7304.4|7281|7304.4|7281|7304|7280.6|0
1650233810000|2022-04-17 22:16:50|7304|7280.6|7304.4|7281|7304.4|7281|7304|7280.6|0
1650233820000|2022-04-17 22:17:00|7304.7|7281.3|7304.4|7281|7304.7|7281.3|7304.4|7281|0
1650233830000|2022-04-17 22:17:10|7304.7|7281.3|7303.8|7280.4|7304.7|7281.3|7303.8|7280.4|0
1650233840000|2022-04-17 22:17:20|7304.2|7280.8|7304.2|7280.8|7304.2|7280.8|7304.2|7280.8|0
1650233850000|2022-04-17 22:17:30|7304|7280.6|7303.8|7280.4|7304|7280.6|7303.8|7280.4|0
1650233870000|2022-04-17 22:17:50|7303.5|7280.1|7303.2|7279.8|7303.5|7280.1|7302.8|7279.4|0
1650233880000|2022-04-17 22:18:00|7303.5|7280.1|7304.3|7280.9|7304.5|7281.1|7303.5|7280.1|0
1650233890000|2022-04-17 22:18:10|7304.2|7280.8|7304.5|7281.1|7304.7|7281.3|7304.2|7280.8|0
1650233900000|2022-04-17 22:18:20|7304.2|7280.8|7304.3|7280.9|7304.5|7281.1|7304.2|7280.8|0
1650233910000|2022-04-17 22:18:30|7304.2|7280.8|7304.3|7280.9|7304.5|7281.1|7304.2|7280.8|0
1650233920000|2022-04-17 22:18:40|7304.2|7280.8|7304.3|7280.9|7304.5|7281.1|7304.2|7280.8|0
1650233930000|2022-04-17 22:18:50|7304.2|7280.8|7304.3|7280.9|7304.3|7280.9|7304.2|7280.8|0
1650233940000|2022-04-17 22:19:00|7304.2|7280.8|7304.2|7280.8|7304.5|7281.1|7304.2|7280.8|0
1650233950000|2022-04-17 22:19:10|7303.8|7280.4|7303.8|7280.4|7303.8|7280.4|7303.8|7280.4|0
1650233960000|2022-04-17 22:19:20|7304|7280.6|7304.2|7280.8|7304.3|7280.9|7304|7280.6|0
1650233970000|2022-04-17 22:19:30|7303.8|7280.4|7303.8|7280.4|7303.8|7280.4|7303.8|7280.4|0
1650233980000|2022-04-17 22:19:40|7303.7|7280.3|7303.5|7280.1|7303.7|7280.3|7303.5|7280.1|0
1650233990000|2022-04-17 22:19:50|7303.3|7279.9|7303.5|7280.1|7303.5|7280.1|7303.3|7279.9|0
1650234000000|2022-04-17 22:20:00|7303.3|7279.9|7303.2|7279.8|7303.3|7279.9|7303.2|7279.8|0
1650234010000|2022-04-17 22:20:10|7303|7279.6|7302.8|7279.4|7303|7279.6|7302.5|7279.1|0
1650234020000|2022-04-17 22:20:20|7302.7|7279.3|7302.2|7278.8|7302.8|7279.4|7302.2|7278.8|0
1650234030000|2022-04-17 22:20:30|7302.3|7278.9|7302.8|7279.4|7302.8|7279.4|7302.2|7278.8|0
1650234040000|2022-04-17 22:20:40|7302.6|7279.2|7302.8|7279.4|7302.8|7279.4|7302.6|7279.2|0
1650234050000|2022-04-17 22:20:50|7302.5|7279.1|7302.7|7279.3|7303.1|7279.7|7302.5|7279.1|0
1650234060000|2022-04-17 22:21:00|7302.4|7279|7302.4|7279|7302.7|7279.3|7302.4|7279|0
1650234070000|2022-04-17 22:21:10|7302.5|7279.1|7303.1|7279.7|7303.1|7279.7|7302.5|7279.1|0
1650234080000|2022-04-17 22:21:20|7303.4|7280|7303.4|7280|7303.4|7280|7303.1|7279.7|0
1650234100000|2022-04-17 22:21:40|7303.7|7280.3|7303.7|7280.3|7303.7|7280.3|7303.7|7280.3|0
1650234110000|2022-04-17 22:21:50|7303.4|7280|7303.4|7280|7303.4|7280|7303.4|7280|0
1650234120000|2022-04-17 22:22:00|7303.1|7279.7|7303.1|7279.7|7303.1|7279.7|7303.1|7279.7|0
1650234130000|2022-04-17 22:22:10|7303.2|7279.8|7303.1|7279.7|7303.4|7280|7303.1|7279.7|0
1650234140000|2022-04-17 22:22:20|7302.9|7279.5|7302.7|7279.3|7302.9|7279.5|7302.4|7279|0
1650234150000|2022-04-17 22:22:30|7302.5|7279.1|7302.1|7278.7|7302.5|7279.1|7302.1|7278.7|0
1650234160000|2022-04-17 22:22:40|7301.9|7278.5|7302.1|7278.7|7302.1|7278.7|7301.9|7278.5|0
1650234170000|2022-04-17 22:22:50|7302.4|7279|7302.4|7279|7302.4|7279|7302.2|7278.8|0
1650234180000|2022-04-17 22:23:00|7302.2|7278.8|7302.1|7278.7|7302.2|7278.8|7302.1|7278.7|0
1650234190000|2022-04-17 22:23:10|7301.4|7278|7301.1|7277.7|7301.7|7278.3|7301.1|7277.7|0
1650234200000|2022-04-17 22:23:20|7300.9|7277.5|7300.4|7277|7301.1|7277.7|7300.4|7277|0
1650234210000|2022-04-17 22:23:30|7300.1|7276.7|7300.1|7276.7|7300.4|7277|7300.1|7276.7|0
1650234220000|2022-04-17 22:23:40|7300.2|7276.8|7300.7|7277.3|7301.1|7277.7|7300.2|7276.8|0
1650234230000|2022-04-17 22:23:50|7300.4|7277|7300.7|7277.3|7300.7|7277.3|7300.4|7277|0
1650234240000|2022-04-17 22:24:00|7301.1|7277.7|7298.7|7275.3|7301.1|7277.7|7298.7|7275.3|0
1650234250000|2022-04-17 22:24:10|7298.4|7275|7297.7|7274.3|7298.7|7275.3|7297.7|7274.3|0
1650234260000|2022-04-17 22:24:20|7297.4|7274|7297.4|7274|7297.7|7274.3|7296.7|7273.3|0
1650234270000|2022-04-17 22:24:30|7296.9|7273.5|7296.7|7273.3|7297.4|7274|7296.4|7273|0
1650234280000|2022-04-17 22:24:40|7297.1|7273.7|7297.1|7273.7|7297.1|7273.7|7296.7|7273.3|0
1650234290000|2022-04-17 22:24:50|7297.4|7274|7296.7|7273.3|7297.4|7274|7296.7|7273.3|0
1650234300000|2022-04-17 22:25:00|7297.1|7273.7|7297.6|7274.2|7297.7|7274.3|7297.1|7273.7|0
1650234310000|2022-04-17 22:25:10|7297.4|7274|7297.4|7274|7297.4|7274|7297.2|7273.8|0
1650234320000|2022-04-17 22:25:20|7297.1|7273.7|7296.9|7273.5|7297.1|7273.7|7296.9|7273.5|0
1650234330000|2022-04-17 22:25:30|7296.7|7273.3|7298.1|7274.7|7298.1|7274.7|7296.7|7273.3|0
1650234340000|2022-04-17 22:25:40|7298.4|7275|7297.7|7274.3|7298.4|7275|7297.7|7274.3|0
1650234350000|2022-04-17 22:25:50|7297.4|7274|7297.7|7274.3|7297.7|7274.3|7297.4|7274|0
1650234360000|2022-04-17 22:26:00|7297.1|7273.7|7297.1|7273.7|7297.1|7273.7|7297.1|7273.7|0
1650234370000|2022-04-17 22:26:10|7296.9|7273.5|7296.4|7273|7296.9|7273.5|7296.4|7273|0
1650234380000|2022-04-17 22:26:20|7296.7|7273.3|7296.7|7273.3|7296.7|7273.3|7296.6|7273.2|0
1650234390000|2022-04-17 22:26:30|7297.4|7274|7297.1|7273.7|7297.4|7274|7297.1|7273.7|0
1650234400000|2022-04-17 22:26:40|7297.2|7273.8|7298.7|7275.3|7298.7|7275.3|7297.2|7273.8|0
1650234410000|2022-04-17 22:26:50|7298.4|7275|7298.1|7274.7|7298.4|7275|7298.1|7274.7|0
1650234420000|2022-04-17 22:27:00|7298.2|7274.8|7298.2|7274.8|7298.4|7275|7298.1|7274.7|0
1650234430000|2022-04-17 22:27:10|7298.4|7275|7298.1|7274.7|7298.4|7275|7298.1|7274.7|0
1650234440000|2022-04-17 22:27:20|7298.4|7275|7299.1|7275.7|7299.1|7275.7|7298.4|7275|0
1650234450000|2022-04-17 22:27:30|7298.7|7275.3|7300|7276.6|7300|7276.6|7298.7|7275.3|0
1650234460000|2022-04-17 22:27:40|7300.2|7276.8|7300.3|7276.9|7300.3|7276.9|7300.2|7276.8|0
1650234470000|2022-04-17 22:27:50|7300.7|7277.3|7300.7|7277.3|7300.7|7277.3|7300.7|7277.3|0
1650234480000|2022-04-17 22:28:00|7300.5|7277.1|7300.7|7277.3|7300.7|7277.3|7300.3|7276.9|0
1650234490000|2022-04-17 22:28:10|7300.3|7276.9|7300.3|7276.9|7300.7|7277.3|7300.3|7276.9|0
1650234500000|2022-04-17 22:28:20|7300.5|7277.1|7300.3|7276.9|7300.7|7277.3|7300.3|7276.9|0
1650234510000|2022-04-17 22:28:30|7300.7|7277.3|7300.3|7276.9|7300.7|7277.3|7300.2|7276.8|0
1650234530000|2022-04-17 22:28:50|7300|7276.6|7300|7276.6|7300|7276.6|7300|7276.6|0
1650234540000|2022-04-17 22:29:00|7300.1|7276.7|7299.8|7276.4|7300.1|7276.7|7299.8|7276.4|0
1650234550000|2022-04-17 22:29:10|7300.1|7276.7|7299.8|7276.4|7300.1|7276.7|7299.8|7276.4|0
1650234560000|2022-04-17 22:29:20|7299.6|7276.2|7299.5|7276.1|7299.8|7276.4|7299.5|7276.1|0
1650234580000|2022-04-17 22:29:40|7298.8|7275.4|7298.6|7275.2|7298.8|7275.4|7298.5|7275.1|0
1650234590000|2022-04-17 22:29:50|7298.5|7275.1|7298.8|7275.4|7298.8|7275.4|7298.5|7275.1|0
1650234600000|2022-04-17 22:30:00|7299.1|7275.7|7299.5|7276.1|7299.5|7276.1|7299.1|7275.7|0
1650234610000|2022-04-17 22:30:10|7299.3|7275.9|7299.1|7275.7|7299.5|7276.1|7299.1|7275.7|0
1650234620000|2022-04-17 22:30:20|7299.5|7276.1|7299.1|7275.7|7299.5|7276.1|7299.1|7275.7|0
1650234630000|2022-04-17 22:30:30|7299.5|7276.1|7299.3|7275.9|7299.5|7276.1|7299.1|7275.7|0
1650234640000|2022-04-17 22:30:40|7299.1|7275.7|7299.5|7276.1|7299.5|7276.1|7299.1|7275.7|0
1650234670000|2022-04-17 22:31:10|7301.1|7277.7|7300.8|7277.4|7301.1|7277.7|7300.8|7277.4|0
1650234680000|2022-04-17 22:31:20|7300.6|7277.2|7300.6|7277.2|7300.6|7277.2|7300.6|7277.2|0
1650234690000|2022-04-17 22:31:30|7300.5|7277.1|7300.8|7277.4|7300.8|7277.4|7300.1|7276.7|0
1650234700000|2022-04-17 22:31:40|7300.6|7277.2|7300.5|7277.1|7300.6|7277.2|7300.5|7277.1|0
1650234720000|2022-04-17 22:32:00|7300.8|7277.4|7300.5|7277.1|7300.8|7277.4|7300.5|7277.1|0
1650234730000|2022-04-17 22:32:10|7300.1|7276.7|7299.8|7276.4|7300.1|7276.7|7299.8|7276.4|0
1650234740000|2022-04-17 22:32:20|7299.6|7276.2|7299.6|7276.2|7299.6|7276.2|7299.6|7276.2|0
1650234750000|2022-04-17 22:32:30|7299.5|7276.1|7299.5|7276.1|7299.5|7276.1|7299.5|7276.1|0
1650234770000|2022-04-17 22:32:50|7299.3|7275.9|7299.1|7275.7|7299.3|7275.9|7299.1|7275.7|0
1650234780000|2022-04-17 22:33:00|7299|7275.6|7298.5|7275.1|7299.1|7275.7|7298.5|7275.1|0
1650234790000|2022-04-17 22:33:10|7298.1|7274.7|7297.8|7274.4|7298.1|7274.7|7297.8|7274.4|0
1650234810000|2022-04-17 22:33:30|7298.1|7274.7|7297.8|7274.4|7298.1|7274.7|7297.8|7274.4|0
1650234820000|2022-04-17 22:33:40|7297.5|7274.1|7297.1|7273.7|7297.5|7274.1|7297.1|7273.7|0
1650234840000|2022-04-17 22:34:00|7296.8|7273.4|7295.8|7272.4|7296.8|7273.4|7295.8|7272.4|0
1650234850000|2022-04-17 22:34:10|7296.1|7272.7|7295.8|7272.4|7296.1|7272.7|7295.8|7272.4|0
1650234860000|2022-04-17 22:34:20|7296|7272.6|7295.8|7272.4|7296|7272.6|7295.8|7272.4|0
1650234870000|2022-04-17 22:34:30|7295.1|7271.7|7295.8|7272.4|7295.8|7272.4|7295.1|7271.7|0
1650234880000|2022-04-17 22:34:40|7295.6|7272.2|7295.5|7272.1|7295.8|7272.4|7295.5|7272.1|0
1650234920000|2022-04-17 22:35:20|7295.6|7272.2|7295.8|7272.4|7295.8|7272.4|7295.6|7272.2|0
1650234930000|2022-04-17 22:35:30|7295.6|7272.2|7295.5|7272.1|7295.6|7272.2|7295.5|7272.1|0
1650234940000|2022-04-17 22:35:40|7295.6|7272.2|7295.1|7271.7|7295.6|7272.2|7295.1|7271.7|0
1650234960000|2022-04-17 22:36:00|7295.3|7271.9|7295.5|7272.1|7295.5|7272.1|7295.3|7271.9|0
1650234970000|2022-04-17 22:36:10|7295.1|7271.7|7294.8|7271.4|7295.1|7271.7|7294.8|7271.4|0
1650234990000|2022-04-17 22:36:30|7295.1|7271.7|7295.1|7271.7|7295.1|7271.7|7295.1|7271.7|0
1650235010000|2022-04-17 22:36:50|7295.5|7272.1|7295.5|7272.1|7295.5|7272.1|7295.5|7272.1|0
1650235020000|2022-04-17 22:37:00|7295.8|7272.4|7296.1|7272.7|7296.1|7272.7|7295.8|7272.4|0
1650235040000|2022-04-17 22:37:20|7296.5|7273.1|7296.5|7273.1|7296.5|7273.1|7296.5|7273.1|0
1650235050000|2022-04-17 22:37:30|7296.8|7273.4|7296.8|7273.4|7296.8|7273.4|7296.8|7273.4|0
1650235060000|2022-04-17 22:37:40|7296.9|7273.5|7296.9|7273.5|7296.9|7273.5|7296.9|7273.5|0
1650235070000|2022-04-17 22:37:50|7297.9|7274.5|7297.3|7273.9|7297.9|7274.5|7297.3|7273.9|0
1650235080000|2022-04-17 22:38:00|7297.1|7273.7|7297.3|7273.9|7297.3|7273.9|7296.9|7273.5|0
1650235090000|2022-04-17 22:38:10|7296.9|7273.5|7297.6|7274.2|7297.6|7274.2|7296.9|7273.5|0
1650235100000|2022-04-17 22:38:20|7297.8|7274.4|7297.9|7274.5|7297.9|7274.5|7297.8|7274.4|0
1650235110000|2022-04-17 22:38:30|7299.3|7275.9|7299.3|7275.9|7299.3|7275.9|7299.3|7275.9|0
1650235130000|2022-04-17 22:38:50|7299|7275.6|7298.6|7275.2|7299|7275.6|7298.6|7275.2|0
1650235140000|2022-04-17 22:39:00|7298.3|7274.9|7298.3|7274.9|7298.3|7274.9|7298|7274.6|0
1650235150000|2022-04-17 22:39:10|7298.1|7274.7|7298.3|7274.9|7298.3|7274.9|7298.1|7274.7|0
1650235160000|2022-04-17 22:39:20|7298.1|7274.7|7297.6|7274.2|7298.3|7274.9|7297.6|7274.2|0
1650235170000|2022-04-17 22:39:30|7297.3|7273.9|7297|7273.6|7297.3|7273.9|7297|7273.6|0
1650235180000|2022-04-17 22:39:40|7296.6|7273.2|7297|7273.6|7297|7273.6|7296.6|7273.2|0
1650235190000|2022-04-17 22:39:50|7297.3|7273.9|7296.6|7273.2|7297.3|7273.9|7296.6|7273.2|0
1650235200000|2022-04-17 22:40:00|7297|7273.6|7296.6|7273.2|7297|7273.6|7296.6|7273.2|0
1650235210000|2022-04-17 22:40:10|7296.8|7273.4|7296.6|7273.2|7297|7273.6|7296.6|7273.2|0
1650235220000|2022-04-17 22:40:20|7296.3|7272.9|7296.3|7272.9|7296.3|7272.9|7296.3|7272.9|0
1650235230000|2022-04-17 22:40:30|7296|7272.6|7296.1|7272.7|7296.1|7272.7|7296|7272.6|0
1650235240000|2022-04-17 22:40:40|7296|7272.6|7296.3|7272.9|7296.3|7272.9|7296|7272.6|0
1650235260000|2022-04-17 22:41:00|7296.5|7273.1|7296.6|7273.2|7296.6|7273.2|7296.5|7273.1|0
1650235270000|2022-04-17 22:41:10|7296.8|7273.4|7297|7273.6|7297|7273.6|7296.6|7273.2|0
1650235280000|2022-04-17 22:41:20|7296.6|7273.2|7296.6|7273.2|7297|7273.6|7296.6|7273.2|0
1650235290000|2022-04-17 22:41:30|7296.3|7272.9|7296|7272.6|7296.3|7272.9|7296|7272.6|0
1650235300000|2022-04-17 22:41:40|7296.5|7273.1|7296.6|7273.2|7296.6|7273.2|7296.5|7273.1|0
1650235320000|2022-04-17 22:42:00|7296.5|7273.1|7296.3|7272.9|7296.5|7273.1|7296.1|7272.7|0
1650235330000|2022-04-17 22:42:10|7295.8|7272.4|7295.5|7272.1|7295.8|7272.4|7295.5|7272.1|0
1650235350000|2022-04-17 22:42:30|7295.1|7271.7|7294.5|7271.1|7295.1|7271.7|7294.5|7271.1|0
1650235360000|2022-04-17 22:42:40|7294.3|7270.9|7294.5|7271.1|7294.8|7271.4|7294.3|7270.9|0
1650235370000|2022-04-17 22:42:50|7294.1|7270.7|7294.1|7270.7|7294.1|7270.7|7294|7270.6|0
1650235380000|2022-04-17 22:43:00|7294|7270.6|7294.1|7270.7|7294.5|7271.1|7293.8|7270.4|0
1650235390000|2022-04-17 22:43:10|7294.5|7271.1|7294.5|7271.1|7294.5|7271.1|7294.3|7270.9|0
1650235400000|2022-04-17 22:43:20|7294.8|7271.4|7294.8|7271.4|7294.8|7271.4|7294.8|7271.4|0
1650235410000|2022-04-17 22:43:30|7294.5|7271.1|7294.5|7271.1|7294.5|7271.1|7294.5|7271.1|0
1650235420000|2022-04-17 22:43:40|7294.8|7271.4|7295.8|7272.4|7296.1|7272.7|7294.8|7271.4|0
1650235430000|2022-04-17 22:43:50|7296|7272.6|7295.8|7272.4|7296.1|7272.7|7295.5|7272.1|0
1650235440000|2022-04-17 22:44:00|7296|7272.6|7296.5|7273.1|7296.5|7273.1|7296|7272.6|0
1650235450000|2022-04-17 22:44:10|7296.1|7272.7|7296.8|7273.4|7297.5|7274.1|7295.8|7272.4|0
1650235460000|2022-04-17 22:44:20|7296.5|7273.1|7297.5|7274.1|7297.5|7274.1|7296.5|7273.1|0
1650235470000|2022-04-17 22:44:30|7297.1|7273.7|7297.1|7273.7|7297.1|7273.7|7296.8|7273.4|0
1650235490000|2022-04-17 22:44:50|7296.8|7273.4|7296.8|7273.4|7296.8|7273.4|7296.8|7273.4|0
1650235500000|2022-04-17 22:45:00|7297|7273.6|7296.8|7273.4|7297.1|7273.7|7296.8|7273.4|0
1650235510000|2022-04-17 22:45:10|7297|7273.6|7297.1|7273.7|7297.1|7273.7|7297|7273.6|0
1650235520000|2022-04-17 22:45:20|7297.5|7274.1|7297.1|7273.7|7297.8|7274.4|7297.1|7273.7|0
1650235530000|2022-04-17 22:45:30|7297.5|7274.1|7297.1|7273.7|7297.5|7274.1|7297.1|7273.7|0
1650235540000|2022-04-17 22:45:40|7297|7273.6|7295.8|7272.4|7297|7273.6|7295.8|7272.4|0
1650235550000|2022-04-17 22:45:50|7295.5|7272.1|7295.5|7272.1|7295.5|7272.1|7295.1|7271.7|0
1650235560000|2022-04-17 22:46:00|7295.6|7272.2|7295.5|7272.1|7295.6|7272.2|7295.5|7272.1|0
1650235570000|2022-04-17 22:46:10|7295.1|7271.7|7294.8|7271.4|7295.1|7271.7|7294.8|7271.4|0
1650235580000|2022-04-17 22:46:20|7295.1|7271.7|7295.1|7271.7|7295.5|7272.1|7295.1|7271.7|0
1650235600000|2022-04-17 22:46:40|7294.6|7271.2|7294.8|7271.4|7294.8|7271.4|7294.6|7271.2|0
1650235610000|2022-04-17 22:46:50|7294.6|7271.2|7294.8|7271.4|7294.8|7271.4|7294.5|7271.1|0
1650235620000|2022-04-17 22:47:00|7295.1|7271.7|7295.5|7272.1|7295.5|7272.1|7295.1|7271.7|0
1650235630000|2022-04-17 22:47:10|7295.8|7272.4|7295.1|7271.7|7295.8|7272.4|7295.1|7271.7|0
1650235660000|2022-04-17 22:47:40|7295.5|7272.1|7295.8|7272.4|7295.8|7272.4|7295.5|7272.1|0
1650235670000|2022-04-17 22:47:50|7295.6|7272.2|7294.8|7271.4|7295.6|7272.2|7294.8|7271.4|0
1650235680000|2022-04-17 22:48:00|7294.5|7271.1|7295.1|7271.7|7295.1|7271.7|7294.5|7271.1|0
1650235690000|2022-04-17 22:48:10|7294.8|7271.4|7292.5|7269.1|7294.8|7271.4|7292.1|7268.7|0
1650235700000|2022-04-17 22:48:20|7292.8|7269.4|7291.8|7268.4|7293.1|7269.7|7291.8|7268.4|0
1650235710000|2022-04-17 22:48:30|7292.1|7268.7|7290.1|7266.7|7292.1|7268.7|7290.1|7266.7|0
1650235720000|2022-04-17 22:48:40|7290.5|7267.1|7291.8|7268.4|7291.8|7268.4|7290.5|7267.1|0
1650235730000|2022-04-17 22:48:50|7291.5|7268.1|7291.5|7268.1|7291.5|7268.1|7291.5|7268.1|0
1650235740000|2022-04-17 22:49:00|7291.1|7267.7|7291.8|7268.4|7292.1|7268.7|7291.1|7267.7|0
1650235750000|2022-04-17 22:49:10|7291.1|7267.7|7291.5|7268.1|7291.5|7268.1|7291.1|7267.7|0
1650235760000|2022-04-17 22:49:20|7291.3|7267.9|7290.8|7267.4|7291.3|7267.9|7290.8|7267.4|0
1650235770000|2022-04-17 22:49:30|7291.1|7267.7|7291.5|7268.1|7291.5|7268.1|7290.8|7267.4|0
1650235780000|2022-04-17 22:49:40|7291.8|7268.4|7291.8|7268.4|7291.8|7268.4|7291.8|7268.4|0
1650235790000|2022-04-17 22:49:50|7291.5|7268.1|7291.1|7267.7|7291.5|7268.1|7291.1|7267.7|0
1650235810000|2022-04-17 22:50:10|7291.5|7268.1|7291.5|7268.1|7291.5|7268.1|7291.5|7268.1|0
1650235820000|2022-04-17 22:50:20|7291.1|7267.7|7291.5|7268.1|7291.5|7268.1|7291.1|7267.7|0
1650235840000|2022-04-17 22:50:40|7291.6|7268.2|7291.8|7268.4|7291.8|7268.4|7291.6|7268.2|0
1650235850000|2022-04-17 22:50:50|7292|7268.6|7291.5|7268.1|7292|7268.6|7291.5|7268.1|0
1650235860000|2022-04-17 22:51:00|7291.8|7268.4|7291.8|7268.4|7291.8|7268.4|7291.5|7268.1|0
1650235870000|2022-04-17 22:51:10|7292.1|7268.7|7291.8|7268.4|7292.1|7268.7|7291.8|7268.4|0
1650235880000|2022-04-17 22:51:20|7292|7268.6|7292.1|7268.7|7292.1|7268.7|7291.8|7268.4|0
1650235890000|2022-04-17 22:51:30|7292|7268.6|7292.1|7268.7|7292.1|7268.7|7292|7268.6|0
1650235910000|2022-04-17 22:51:50|7291.8|7268.4|7291.8|7268.4|7292.1|7268.7|7291.8|7268.4|0
1650235920000|2022-04-17 22:52:00|7292.1|7268.7|7292.8|7269.4|7292.8|7269.4|7292|7268.6|0
1650235930000|2022-04-17 22:52:10|7293.1|7269.7|7293.1|7269.7|7293.1|7269.7|7293.1|7269.7|0
1650235940000|2022-04-17 22:52:20|7293.3|7269.9|7293.5|7270.1|7293.5|7270.1|7293.1|7269.7|0
1650235950000|2022-04-17 22:52:30|7293.3|7269.9|7293.5|7270.1|7293.5|7270.1|7293.1|7269.7|0
1650235960000|2022-04-17 22:52:40|7293.3|7269.9|7293.3|7269.9|7293.5|7270.1|7293.1|7269.7|0
1650235970000|2022-04-17 22:52:50|7293.1|7269.7|7292.8|7269.4|7293.5|7270.1|7292.8|7269.4|0
1650235980000|2022-04-17 22:53:00|7293|7269.6|7293.1|7269.7|7293.1|7269.7|7293|7269.6|0
1650235990000|2022-04-17 22:53:10|7293.5|7270.1|7293.5|7270.1|7293.5|7270.1|7293.1|7269.7|0
1650236010000|2022-04-17 22:53:30|7293.8|7270.4|7293.8|7270.4|7293.8|7270.4|7293.8|7270.4|0
1650236030000|2022-04-17 22:53:50|7294.1|7270.7|7294.1|7270.7|7294.1|7270.7|7294.1|7270.7|0
1650236040000|2022-04-17 22:54:00|7293.8|7270.4|7293.8|7270.4|7294.1|7270.7|7293.8|7270.4|0
1650236050000|2022-04-17 22:54:10|7293.6|7270.2|7293.5|7270.1|7293.8|7270.4|7293.5|7270.1|0
1650236060000|2022-04-17 22:54:20|7293.8|7270.4|7293.8|7270.4|7293.8|7270.4|7293.8|7270.4|0
1650236070000|2022-04-17 22:54:30|7294.1|7270.7|7294.1|7270.7|7294.1|7270.7|7294.1|7270.7|0
1650236090000|2022-04-17 22:54:50|7294|7270.6|7294.5|7271.1|7294.5|7271.1|7294|7270.6|0
1650236100000|2022-04-17 22:55:00|7294.3|7270.9|7294.1|7270.7|7294.5|7271.1|7294.1|7270.7|0
1650236120000|2022-04-17 22:55:20|7294.5|7271.1|7294.5|7271.1|7294.5|7271.1|7294.3|7270.9|0
1650236130000|2022-04-17 22:55:30|7294.1|7270.7|7294.1|7270.7|7294.1|7270.7|7294.1|7270.7|0
1650236140000|2022-04-17 22:55:40|7294|7270.6|7293.5|7270.1|7294|7270.6|7293.5|7270.1|0
1650236160000|2022-04-17 22:56:00|7293.3|7269.9|7293.3|7269.9|7293.5|7270.1|7293.1|7269.7|0
1650236170000|2022-04-17 22:56:10|7293.5|7270.1|7293.5|7270.1|7293.5|7270.1|7293.1|7269.7|0
1650236180000|2022-04-17 22:56:20|7293.3|7269.9|7294.1|7270.7|7294.1|7270.7|7293.3|7269.9|0
1650236200000|2022-04-17 22:56:40|7293.8|7270.4|7293.8|7270.4|7293.8|7270.4|7293.6|7270.2|0
1650236210000|2022-04-17 22:56:50|7294.1|7270.7|7294.3|7270.9|7294.5|7271.1|7294.1|7270.7|0
1650236220000|2022-04-17 22:57:00|7294.1|7270.7|7294.3|7270.9|7294.5|7271.1|7294.1|7270.7|0
1650236230000|2022-04-17 22:57:10|7294.5|7271.1|7294.1|7270.7|7294.5|7271.1|7294.1|7270.7|0
1650236250000|2022-04-17 22:57:30|7293.8|7270.4|7293.8|7270.4|7293.8|7270.4|7293.8|7270.4|0
1650236260000|2022-04-17 22:57:40|7294.1|7270.7|7293.8|7270.4|7294.1|7270.7|7293.8|7270.4|0
1650236270000|2022-04-17 22:57:50|7294|7270.6|7293.8|7270.4|7294|7270.6|7293.8|7270.4|0
1650236280000|2022-04-17 22:58:00|7294|7270.6|7294.1|7270.7|7294.1|7270.7|7294|7270.6|0
1650236300000|2022-04-17 22:58:20|7294.5|7271.1|7294.5|7271.1|7294.5|7271.1|7294.5|7271.1|0
1650236320000|2022-04-17 22:58:40|7294.1|7270.7|7294.1|7270.7|7294.1|7270.7|7294.1|7270.7|0
1650236330000|2022-04-17 22:58:50|7294|7270.6|7293.8|7270.4|7294|7270.6|7293.8|7270.4|0
1650236340000|2022-04-17 22:59:00|7294|7270.6|7294.1|7270.7|7294.1|7270.7|7293.8|7270.4|0
1650236380000|2022-04-17 22:59:40|7294.3|7270.9|7294.5|7271.1|7294.5|7271.1|7294.1|7270.7|0
1650236390000|2022-04-17 22:59:50|7294.3|7270.9|7294.5|7271.1|7294.5|7271.1|7294.3|7270.9|0
1650236400000|2022-04-17 23:00:00|7294.8|7271.4|7294.8|7271.4|7295.1|7271.7|7294.8|7271.4|0
1650236410000|2022-04-17 23:00:10|7295.1|7271.7|7294.5|7271.1|7295.1|7271.7|7294.5|7271.1|0
1650236420000|2022-04-17 23:00:20|7294.3|7270.9|7294.1|7270.7|7294.3|7270.9|7294.1|7270.7|0
1650236430000|2022-04-17 23:00:30|7294.3|7270.9|7294.5|7271.1|7294.5|7271.1|7294.3|7270.9|0
1650236440000|2022-04-17 23:00:40|7294.1|7270.7|7294.1|7270.7|7294.1|7270.7|7294.1|7270.7|0
1650236450000|2022-04-17 23:00:50|7294.3|7270.9|7294.8|7271.4|7294.8|7271.4|7294.3|7270.9|0
1650236460000|2022-04-17 23:01:00|7294.5|7271.1|7294.5|7271.1|7294.5|7271.1|7294.5|7271.1|0
1650236480000|2022-04-17 23:01:20|7294.1|7270.7|7294.1|7270.7|7294.1|7270.7|7294.1|7270.7|0
1650236500000|2022-04-17 23:01:40|7294.3|7270.9|7294.5|7271.1|7294.5|7271.1|7294.3|7270.9|0
1650236520000|2022-04-17 23:02:00|7294.3|7270.9|7294.1|7270.7|7294.5|7271.1|7294.1|7270.7|0
1650236530000|2022-04-17 23:02:10|7293.8|7270.4|7293.8|7270.4|7293.8|7270.4|7293.8|7270.4|0
1650236540000|2022-04-17 23:02:20|7293.6|7270.2|7293.5|7270.1|7293.6|7270.2|7293.5|7270.1|0
1650236550000|2022-04-17 23:02:30|7293.3|7269.9|7292.8|7269.4|7293.3|7269.9|7292.8|7269.4|0
1650236560000|2022-04-17 23:02:40|7292.5|7269.1|7292.5|7269.1|7292.5|7269.1|7292.5|7269.1|0
1650236570000|2022-04-17 23:02:50|7292.3|7268.9|7292.8|7269.4|7292.8|7269.4|7292.1|7268.7|0
1650236580000|2022-04-17 23:03:00|7293|7269.6|7292.5|7269.1|7293.1|7269.7|7292.5|7269.1|0
1650236590000|2022-04-17 23:03:10|7292.8|7269.4|7292.8|7269.4|7292.8|7269.4|7292.8|7269.4|0
1650236600000|2022-04-17 23:03:20|7293.1|7269.7|7293.5|7270.1|7293.5|7270.1|7293.1|7269.7|0
1650236610000|2022-04-17 23:03:30|7293.8|7270.4|7293.8|7270.4|7293.8|7270.4|7293.8|7270.4|0
1650236620000|2022-04-17 23:03:40|7294.1|7270.7|7294.1|7270.7|7294.1|7270.7|7294|7270.6|0
1650236630000|2022-04-17 23:03:50|7293.8|7270.4|7294.3|7270.9|7294.5|7271.1|7293.8|7270.4|0
1650236640000|2022-04-17 23:04:00|7294.1|7270.7|7293.8|7270.4|7294.1|7270.7|7293.8|7270.4|0
1650236650000|2022-04-17 23:04:10|7293.5|7270.1|7293.5|7270.1|7293.5|7270.1|7293.5|7270.1|0
1650236660000|2022-04-17 23:04:20|7292.8|7269.4|7292.5|7269.1|7292.8|7269.4|7292.5|7269.1|0
1650236670000|2022-04-17 23:04:30|7292.1|7268.7|7292.1|7268.7|7292.5|7269.1|7292.1|7268.7|0
1650236680000|2022-04-17 23:04:40|7292.3|7268.9|7292.1|7268.7|7292.3|7268.9|7292.1|7268.7|0
1650236700000|2022-04-17 23:05:00|7292.5|7269.1|7292.5|7269.1|7292.5|7269.1|7292.5|7269.1|0
1650236710000|2022-04-17 23:05:10|7292.8|7269.4|7292.5|7269.1|7292.8|7269.4|7292.5|7269.1|0
1650236720000|2022-04-17 23:05:20|7292.3|7268.9|7291.5|7268.1|7292.3|7268.9|7291.5|7268.1|0
1650236730000|2022-04-17 23:05:30|7291.8|7268.4|7291.8|7268.4|7292|7268.6|7291.8|7268.4|0
1650236740000|2022-04-17 23:05:40|7291.6|7268.2|7291.8|7268.4|7291.8|7268.4|7291.5|7268.1|0
1650236750000|2022-04-17 23:05:50|7291.6|7268.2|7291.8|7268.4|7291.8|7268.4|7291.6|7268.2|0
1650236760000|2022-04-17 23:06:00|7292|7268.6|7292.1|7268.7|7292.1|7268.7|7292|7268.6|0
1650236770000|2022-04-17 23:06:10|7292|7268.6|7292.1|7268.7|7292.1|7268.7|7292|7268.6|0
1650236780000|2022-04-17 23:06:20|7292|7268.6|7292.1|7268.7|7292.1|7268.7|7292|7268.6|0
1650236800000|2022-04-17 23:06:40|7291.5|7268.1|7291.5|7268.1|7291.8|7268.4|7291.5|7268.1|0
1650236820000|2022-04-17 23:07:00|7290.8|7267.4|7291.1|7267.7|7291.1|7267.7|7290.8|7267.4|0
1650236830000|2022-04-17 23:07:10|7290.8|7267.4|7291.1|7267.7|7291.1|7267.7|7290.8|7267.4|0
1650236840000|2022-04-17 23:07:20|7291.5|7268.1|7291.8|7268.4|7291.8|7268.4|7291.5|7268.1|0
1650236850000|2022-04-17 23:07:30|7292.1|7268.7|7292.3|7268.9|7292.3|7268.9|7292.1|7268.7|0
1650236860000|2022-04-17 23:07:40|7292.1|7268.7|7291.1|7267.7|7292.1|7268.7|7291.1|7267.7|0
1650236870000|2022-04-17 23:07:50|7290.8|7267.4|7290.8|7267.4|7290.8|7267.4|7290.8|7267.4|0
1650236900000|2022-04-17 23:08:20|7291|7267.6|7290.8|7267.4|7291|7267.6|7290.8|7267.4|0
1650236910000|2022-04-17 23:08:30|7284.5|7261.1|7285|7261.6|7285.5|7262.1|7284.1|7260.7|0
1650236920000|2022-04-17 23:08:40|7284.8|7261.4|7285.5|7262.1|7285.8|7262.4|7284.8|7261.4|0
1650236930000|2022-04-17 23:08:50|7285.1|7261.7|7282.2|7258.8|7285.1|7261.7|7282.2|7258.8|0
1650236940000|2022-04-17 23:09:00|7282.6|7259.2|7280.9|7257.5|7283.2|7259.8|7280.9|7257.5|0
1650236950000|2022-04-17 23:09:10|7279.2|7255.8|7279.6|7256.2|7279.9|7256.5|7279.2|7255.8|0
1650236960000|2022-04-17 23:09:20|7279.7|7256.3|7279.6|7256.2|7279.9|7256.5|7279.6|7256.2|0
1650236970000|2022-04-17 23:09:30|7279.9|7256.5|7279.6|7256.2|7279.9|7256.5|7279.6|7256.2|0
1650236980000|2022-04-17 23:09:40|7279.9|7256.5|7279.9|7256.5|7279.9|7256.5|7279.9|7256.5|0
1650236990000|2022-04-17 23:09:50|7279.6|7256.2|7279.8|7256.4|7280.1|7256.7|7279.6|7256.2|0
1650237000000|2022-04-17 23:10:00|7279.4|7256|7279.4|7256|7279.8|7256.4|7279.4|7256|0
1650237010000|2022-04-17 23:10:10|7279.3|7255.9|7279.8|7256.4|7279.8|7256.4|7278.8|7255.4|0
1650237020000|2022-04-17 23:10:20|7280.1|7256.7|7279.6|7256.2|7280.1|7256.7|7279.6|7256.2|0
1650237030000|2022-04-17 23:10:30|7279.8|7256.4|7280.1|7256.7|7280.1|7256.7|7279.6|7256.2|0
1650237040000|2022-04-17 23:10:40|7280.3|7256.9|7280.6|7257.2|7280.6|7257.2|7280.3|7256.9|0
1650237050000|2022-04-17 23:10:50|7281.6|7258.2|7281.9|7258.5|7282.3|7258.9|7281.6|7258.2|0
1650237060000|2022-04-17 23:11:00|7282.3|7258.9|7281.3|7257.9|7282.3|7258.9|7280.9|7257.5|0
1650237070000|2022-04-17 23:11:10|7281.1|7257.7|7281.4|7258|7281.6|7258.2|7281.1|7257.7|0
1650237080000|2022-04-17 23:11:20|7281.6|7258.2|7280.6|7257.2|7281.6|7258.2|7280.6|7257.2|0
1650237090000|2022-04-17 23:11:30|7280.3|7256.9|7279.6|7256.2|7280.3|7256.9|7279.6|7256.2|0
1650237100000|2022-04-17 23:11:40|7279.4|7256|7280.3|7256.9|7280.3|7256.9|7279.3|7255.9|0
1650237110000|2022-04-17 23:11:50|7280.9|7257.5|7281.3|7257.9|7281.3|7257.9|7280.9|7257.5|0
1650237120000|2022-04-17 23:12:00|7281.4|7258|7281.3|7257.9|7281.4|7258|7280.9|7257.5|0
1650237140000|2022-04-17 23:12:20|7280.9|7257.5|7280.9|7257.5|7280.9|7257.5|7280.9|7257.5|0
1650237150000|2022-04-17 23:12:30|7281.1|7257.7|7280.9|7257.5|7281.3|7257.9|7280.9|7257.5|0
1650237160000|2022-04-17 23:12:40|7281.1|7257.7|7281.3|7257.9|7281.3|7257.9|7281.1|7257.7|0
1650237170000|2022-04-17 23:12:50|7281.4|7258|7281.3|7257.9|7281.4|7258|7281.3|7257.9|0
1650237180000|2022-04-17 23:13:00|7281.6|7258.2|7281.4|7258|7281.6|7258.2|7281.4|7258|0
1650237190000|2022-04-17 23:13:10|7281.6|7258.2|7281.6|7258.2|7281.6|7258.2|7281.6|7258.2|0
1650237200000|2022-04-17 23:13:20|7281.3|7257.9|7281.3|7257.9|7281.3|7257.9|7281.3|7257.9|0
1650237210000|2022-04-17 23:13:30|7281.4|7258|7281.6|7258.2|7281.6|7258.2|7281.3|7257.9|0
1650237240000|2022-04-17 23:14:00|7281.3|7257.9|7281.4|7258|7281.6|7258.2|7281.3|7257.9|0
1650237250000|2022-04-17 23:14:10|7281.3|7257.9|7281.3|7257.9|7281.6|7258.2|7281.3|7257.9|0
1650237260000|2022-04-17 23:14:20|7280.6|7257.2|7280.3|7256.9|7280.6|7257.2|7280.3|7256.9|0
1650237270000|2022-04-17 23:14:30|7280.1|7256.7|7279.9|7256.5|7280.1|7256.7|7279.9|7256.5|0
1650237290000|2022-04-17 23:14:50|7279.8|7256.4|7280.6|7257.2|7280.6|7257.2|7279.8|7256.4|0
1650237300000|2022-04-17 23:15:00|7280.3|7256.9|7279.9|7256.5|7280.3|7256.9|7279.9|7256.5|0
1650237310000|2022-04-17 23:15:10|7279.8|7256.4|7279.9|7256.5|7279.9|7256.5|7279.8|7256.4|0
1650237320000|2022-04-17 23:15:20|7279.8|7256.4|7279.8|7256.4|7279.9|7256.5|7279.6|7256.2|0
1650237330000|2022-04-17 23:15:30|7279.6|7256.2|7279.6|7256.2|7279.8|7256.4|7279.6|7256.2|0
1650237340000|2022-04-17 23:15:40|7279.9|7256.5|7279.9|7256.5|7279.9|7256.5|7279.6|7256.2|0
1650237350000|2022-04-17 23:15:50|7279.6|7256.2|7279.6|7256.2|7279.8|7256.4|7279.6|7256.2|0
1650237360000|2022-04-17 23:16:00|7279.8|7256.4|7279.6|7256.2|7279.9|7256.5|7279.6|7256.2|0
1650237370000|2022-04-17 23:16:10|7279.9|7256.5|7279.9|7256.5|7279.9|7256.5|7279.9|7256.5|0
1650237380000|2022-04-17 23:16:20|7280.3|7256.9|7280.1|7256.7|7280.3|7256.9|7279.9|7256.5|0
1650237390000|2022-04-17 23:16:30|7279.9|7256.5|7280.3|7256.9|7280.3|7256.9|7279.9|7256.5|0
1650237400000|2022-04-17 23:16:40|7280.6|7257.2|7280.9|7257.5|7280.9|7257.5|7280.6|7257.2|0
1650237420000|2022-04-17 23:17:00|7281.3|7257.9|7280.9|7257.5|7281.3|7257.9|7280.9|7257.5|0
1650237430000|2022-04-17 23:17:10|7281.3|7257.9|7281.3|7257.9|7281.3|7257.9|7280.9|7257.5|0
1650237440000|2022-04-17 23:17:20|7280.9|7257.5|7281.1|7257.7|7281.3|7257.9|7280.9|7257.5|0
1650237450000|2022-04-17 23:17:30|7281.3|7257.9|7280.9|7257.5|7281.3|7257.9|7280.9|7257.5|0
1650237460000|2022-04-17 23:17:40|7281.3|7257.9|7281.3|7257.9|7281.3|7257.9|7281.3|7257.9|0
1650237470000|2022-04-17 23:17:50|7280.9|7257.5|7281.3|7257.9|7281.3|7257.9|7280.9|7257.5|0
1650237480000|2022-04-17 23:18:00|7280.9|7257.5|7280.8|7257.4|7281|7257.6|7280.8|7257.4|0
1650237500000|2022-04-17 23:18:20|7281.1|7257.7|7280.8|7257.4|7281.1|7257.7|7280.8|7257.4|0
1650237510000|2022-04-17 23:18:30|7281.1|7257.7|7280.8|7257.4|7281.1|7257.7|7280.8|7257.4|0
1650237520000|2022-04-17 23:18:40|7281|7257.6|7280.8|7257.4|7281.1|7257.7|7280.8|7257.4|0
1650237530000|2022-04-17 23:18:50|7281.1|7257.7|7281.1|7257.7|7281.1|7257.7|7280.8|7257.4|0
1650237540000|2022-04-17 23:19:00|7281|7257.6|7281.1|7257.7|7281.1|7257.7|7281|7257.6|0
1650237550000|2022-04-17 23:19:10|7281.3|7257.9|7281.8|7258.4|7281.8|7258.4|7281.3|7257.9|0
1650237560000|2022-04-17 23:19:20|7281.5|7258.1|7281.1|7257.7|7281.5|7258.1|7281.1|7257.7|0
1650237580000|2022-04-17 23:19:40|7281|7257.6|7280.8|7257.4|7281|7257.6|7280.8|7257.4|0
1650237590000|2022-04-17 23:19:50|7281.1|7257.7|7280.5|7257.1|7281.1|7257.7|7280.5|7257.1|0
1650237600000|2022-04-17 23:20:00|7280.3|7256.9|7280.5|7257.1|7280.5|7257.1|7280.1|7256.7|0
1650237610000|2022-04-17 23:20:10|7280.8|7257.4|7280.6|7257.2|7280.8|7257.4|7280.6|7257.2|0
1650237620000|2022-04-17 23:20:20|7280.8|7257.4|7280.8|7257.4|7280.8|7257.4|7280.5|7257.1|0
1650237630000|2022-04-17 23:20:30|7280.6|7257.2|7280.6|7257.2|7280.8|7257.4|7280.6|7257.2|0
1650237640000|2022-04-17 23:20:40|7280.5|7257.1|7280.5|7257.1|7280.5|7257.1|7280.5|7257.1|0
1650237650000|2022-04-17 23:20:50|7280.3|7256.9|7279.8|7256.4|7280.3|7256.9|7279.8|7256.4|0
1650237660000|2022-04-17 23:21:00|7279.6|7256.2|7278.6|7255.2|7279.6|7256.2|7278.1|7254.7|0
1650237670000|2022-04-17 23:21:10|7278.8|7255.4|7277.8|7254.4|7278.8|7255.4|7277.8|7254.4|0
1650237680000|2022-04-17 23:21:20|7278|7254.6|7277.3|7253.9|7278|7254.6|7277.1|7253.7|0
1650237690000|2022-04-17 23:21:30|7277.5|7254.1|7277|7253.6|7277.5|7254.1|7277|7253.6|0
1650237700000|2022-04-17 23:21:40|7276.8|7253.4|7277.5|7254.1|7277.8|7254.4|7276.5|7253.1|0
1650237710000|2022-04-17 23:21:50|7277.1|7253.7|7277.5|7254.1|7277.5|7254.1|7277.1|7253.7|0
1650237720000|2022-04-17 23:22:00|7277.3|7253.9|7278.1|7254.7|7278.1|7254.7|7277.3|7253.9|0
1650237730000|2022-04-17 23:22:10|7278.3|7254.9|7278.6|7255.2|7278.6|7255.2|7278.3|7254.9|0
1650237740000|2022-04-17 23:22:20|7278.5|7255.1|7277.1|7253.7|7278.5|7255.1|7277.1|7253.7|0
1650237750000|2022-04-17 23:22:30|7276.8|7253.4|7277.1|7253.7|7277.1|7253.7|7276.8|7253.4|0
1650237760000|2022-04-17 23:22:40|7277|7253.6|7276.5|7253.1|7277.1|7253.7|7276.5|7253.1|0
1650237770000|2022-04-17 23:22:50|7276.8|7253.4|7276.8|7253.4|7276.8|7253.4|7276.5|7253.1|0
1650237780000|2022-04-17 23:23:00|7277.1|7253.7|7277.5|7254.1|7277.5|7254.1|7276.8|7253.4|0
1650237790000|2022-04-17 23:23:10|7277.3|7253.9|7277.5|7254.1|7277.5|7254.1|7277.1|7253.7|0
1650237800000|2022-04-17 23:23:20|7277.1|7253.7|7276.8|7253.4|7277.5|7254.1|7276.8|7253.4|0
1650237810000|2022-04-17 23:23:30|7276.5|7253.1|7276.5|7253.1|7276.5|7253.1|7276.5|7253.1|0
1650237820000|2022-04-17 23:23:40|7276.3|7252.9|7276.3|7252.9|7276.3|7252.9|7276.1|7252.7|0
1650237830000|2022-04-17 23:23:50|7276.5|7253.1|7276.1|7252.7|7276.5|7253.1|7276.1|7252.7|0
1650237850000|2022-04-17 23:24:10|7276.8|7253.4|7275.9|7252.5|7277.3|7253.9|7275.9|7252.5|0
1650237860000|2022-04-17 23:24:20|7276.2|7252.8|7275.9|7252.5|7276.2|7252.8|7275.9|7252.5|0
1650237870000|2022-04-17 23:24:30|7275.7|7252.3|7275.2|7251.8|7275.7|7252.3|7275.2|7251.8|0
1650237880000|2022-04-17 23:24:40|7275.5|7252.1|7275.9|7252.5|7275.9|7252.5|7275.5|7252.1|0
1650237890000|2022-04-17 23:24:50|7275.5|7252.1|7276.2|7252.8|7276.2|7252.8|7275.5|7252.1|0
1650237900000|2022-04-17 23:25:00|7275.5|7252.1|7275.9|7252.5|7276|7252.6|7275.5|7252.1|0
1650237920000|2022-04-17 23:25:20|7275.5|7252.1|7275.2|7251.8|7275.5|7252.1|7275.2|7251.8|0
1650237940000|2022-04-17 23:25:40|7275.4|7252|7275.9|7252.5|7275.9|7252.5|7275.4|7252|0
1650237950000|2022-04-17 23:25:50|7276.2|7252.8|7275.9|7252.5|7276.2|7252.8|7275.9|7252.5|0
1650237970000|2022-04-17 23:26:10|7275.5|7252.1|7275.2|7251.8|7275.5|7252.1|7275.2|7251.8|0
1650237990000|2022-04-17 23:26:30|7274.9|7251.5|7274.9|7251.5|7274.9|7251.5|7274.4|7251|0
1650238000000|2022-04-17 23:26:40|7275.9|7252.5|7275.5|7252.1|7275.9|7252.5|7275.5|7252.1|0
1650238010000|2022-04-17 23:26:50|7275.4|7252|7275.2|7251.8|7275.5|7252.1|7275.2|7251.8|0
1650238020000|2022-04-17 23:27:00|7275.4|7252|7274.9|7251.5|7275.5|7252.1|7274.7|7251.3|0
1650238030000|2022-04-17 23:27:10|7275|7251.6|7274.9|7251.5|7275|7251.6|7274.5|7251.1|0
1650238040000|2022-04-17 23:27:20|7275|7251.6|7275.2|7251.8|7275.2|7251.8|7275|7251.6|0
1650238050000|2022-04-17 23:27:30|7275|7251.6|7274.9|7251.5|7275.2|7251.8|7274.9|7251.5|0
1650238060000|2022-04-17 23:27:40|7275.2|7251.8|7275.2|7251.8|7275.2|7251.8|7275|7251.6|0
1650238070000|2022-04-17 23:27:50|7274.9|7251.5|7274.9|7251.5|7274.9|7251.5|7274.9|7251.5|0
1650238080000|2022-04-17 23:28:00|7274.7|7251.3|7274.5|7251.1|7274.7|7251.3|7274.5|7251.1|0
1650238120000|2022-04-17 23:28:40|7274.7|7251.3|7274.9|7251.5|7274.9|7251.5|7274.7|7251.3|0
1650238130000|2022-04-17 23:28:50|7274.5|7251.1|7274.5|7251.1|7274.5|7251.1|7274.5|7251.1|0
1650238140000|2022-04-17 23:29:00|7274.7|7251.3|7274.9|7251.5|7274.9|7251.5|7274.5|7251.1|0
1650238150000|2022-04-17 23:29:10|7274.7|7251.3|7274.7|7251.3|7274.9|7251.5|7274.5|7251.1|0
1650238160000|2022-04-17 23:29:20|7274.5|7251.1|7274.5|7251.1|7274.5|7251.1|7274.5|7251.1|0
1650238170000|2022-04-17 23:29:30|7274.4|7251|7274.5|7251.1|7274.5|7251.1|7274.2|7250.8|0
1650238180000|2022-04-17 23:29:40|7274.2|7250.8|7274.2|7250.8|7274.2|7250.8|7274.2|7250.8|0
1650238190000|2022-04-17 23:29:50|7274.5|7251.1|7274.2|7250.8|7274.9|7251.5|7274.2|7250.8|0
1650238200000|2022-04-17 23:30:00|7274.5|7251.1|7274.4|7251|7274.5|7251.1|7274.1|7250.7|0
1650238210000|2022-04-17 23:30:10|7275.1|7251.7|7275.1|7251.7|7275.1|7251.7|7275.1|7251.7|0
1650238220000|2022-04-17 23:30:20|7275.4|7252|7275.4|7252|7275.4|7252|7275.1|7251.7|0
1650238230000|2022-04-17 23:30:30|7275.1|7251.7|7275.4|7252|7275.4|7252|7275.1|7251.7|0
1650238240000|2022-04-17 23:30:40|7275.7|7252.3|7275.4|7252|7275.7|7252.3|7275.4|7252|0
1650238250000|2022-04-17 23:30:50|7275.7|7252.3|7275.4|7252|7275.7|7252.3|7275.4|7252|0
1650238260000|2022-04-17 23:31:00|7275.7|7252.3|7276.1|7252.7|7276.1|7252.7|7275.7|7252.3|0
1650238270000|2022-04-17 23:31:10|7275.9|7252.5|7276.1|7252.7|7276.1|7252.7|7275.7|7252.3|0
1650238280000|2022-04-17 23:31:20|7275.7|7252.3|7276.1|7252.7|7276.1|7252.7|7275.7|7252.3|0
1650238300000|2022-04-17 23:31:40|7276.4|7253|7277.1|7253.7|7277.1|7253.7|7276.4|7253|0
1650238310000|2022-04-17 23:31:50|7276.9|7253.5|7276.7|7253.3|7276.9|7253.5|7276.4|7253|0
1650238320000|2022-04-17 23:32:00|7277.1|7253.7|7276.1|7252.7|7277.1|7253.7|7276.1|7252.7|0
1650238330000|2022-04-17 23:32:10|7275.9|7252.5|7275.9|7252.5|7275.9|7252.5|7275.7|7252.3|0
1650238340000|2022-04-17 23:32:20|7276.1|7252.7|7276.4|7253|7276.4|7253|7275.7|7252.3|0
1650238360000|2022-04-17 23:32:40|7276.7|7253.3|7277.1|7253.7|7277.1|7253.7|7276.7|7253.3|0
1650238370000|2022-04-17 23:32:50|7276.7|7253.3|7276.7|7253.3|7276.9|7253.5|7276.7|7253.3|0
1650238380000|2022-04-17 23:33:00|7276.6|7253.2|7277.1|7253.7|7277.1|7253.7|7276.4|7253|0
1650238390000|2022-04-17 23:33:10|7277.4|7254|7277.1|7253.7|7277.4|7254|7277.1|7253.7|0
1650238400000|2022-04-17 23:33:20|7277.2|7253.8|7277.1|7253.7|7277.4|7254|7277.1|7253.7|0
1650238410000|2022-04-17 23:33:30|7277.2|7253.8|7276.7|7253.3|7277.2|7253.8|7276.7|7253.3|0
1650238420000|2022-04-17 23:33:40|7276.4|7253|7276.4|7253|7276.4|7253|7276.4|7253|0
1650238440000|2022-04-17 23:34:00|7276.6|7253.2|7276.7|7253.3|7276.7|7253.3|7276.4|7253|0
1650238450000|2022-04-17 23:34:10|7276.9|7253.5|7276.7|7253.3|7277.1|7253.7|7276.7|7253.3|0
1650238470000|2022-04-17 23:34:30|7276.6|7253.2|7276.7|7253.3|7276.7|7253.3|7276.6|7253.2|0
1650238480000|2022-04-17 23:34:40|7276.9|7253.5|7277.4|7254|7277.4|7254|7276.9|7253.5|0
1650238490000|2022-04-17 23:34:50|7277.2|7253.8|7276.9|7253.5|7277.2|7253.8|7276.9|7253.5|0
1650238500000|2022-04-17 23:35:00|7276.7|7253.3|7277.1|7253.7|7277.1|7253.7|7276.7|7253.3|0
1650238510000|2022-04-17 23:35:10|7277.4|7254|7277.1|7253.7|7277.4|7254|7276.9|7253.5|0
1650238530000|2022-04-17 23:35:30|7276.7|7253.3|7276.7|7253.3|7276.7|7253.3|7276.7|7253.3|0
1650238550000|2022-04-17 23:35:50|7276.4|7253|7276.4|7253|7276.4|7253|7276.4|7253|0
1650238560000|2022-04-17 23:36:00|7276.6|7253.2|7276.4|7253|7276.6|7253.2|7276.4|7253|0
1650238570000|2022-04-17 23:36:10|7276.6|7253.2|7276.1|7252.7|7276.7|7253.3|7276.1|7252.7|0
1650238580000|2022-04-17 23:36:20|7275.9|7252.5|7275.4|7252|7275.9|7252.5|7275.4|7252|0
1650238590000|2022-04-17 23:36:30|7275.7|7252.3|7275.7|7252.3|7275.7|7252.3|7275.7|7252.3|0
1650238620000|2022-04-17 23:37:00|7275.9|7252.5|7275.9|7252.5|7275.9|7252.5|7275.9|7252.5|0
1650238630000|2022-04-17 23:37:10|7276.1|7252.7|7276.4|7253|7276.4|7253|7276.1|7252.7|0
1650238640000|2022-04-17 23:37:20|7276.2|7252.8|7275.7|7252.3|7276.4|7253|7275.7|7252.3|0
1650238650000|2022-04-17 23:37:30|7275.9|7252.5|7276.1|7252.7|7276.1|7252.7|7275.9|7252.5|0
1650238680000|2022-04-17 23:38:00|7275.7|7252.3|7276.1|7252.7|7276.1|7252.7|7275.7|7252.3|0
1650238690000|2022-04-17 23:38:10|7275.7|7252.3|7275.9|7252.5|7275.9|7252.5|7275.7|7252.3|0
1650238700000|2022-04-17 23:38:20|7276.1|7252.7|7276.4|7253|7276.4|7253|7276.1|7252.7|0
1650238710000|2022-04-17 23:38:30|7276.2|7252.8|7276.4|7253|7276.4|7253|7276.2|7252.8|0
1650238720000|2022-04-17 23:38:40|7276.1|7252.7|7275.7|7252.3|7276.1|7252.7|7275.7|7252.3|0
1650238740000|2022-04-17 23:39:00|7276.1|7252.7|7276.4|7253|7276.4|7253|7276.1|7252.7|0
1650238750000|2022-04-17 23:39:10|7276.1|7252.7|7275.7|7252.3|7276.1|7252.7|7275.7|7252.3|0
1650238760000|2022-04-17 23:39:20|7276.1|7252.7|7275.7|7252.3|7276.1|7252.7|7275.7|7252.3|0
1650238770000|2022-04-17 23:39:30|7275.9|7252.5|7276.1|7252.7|7276.1|7252.7|7275.9|7252.5|0
1650238780000|2022-04-17 23:39:40|7275.7|7252.3|7275.7|7252.3|7275.7|7252.3|7275.7|7252.3|0
1650238790000|2022-04-17 23:39:50|7275.6|7252.2|7275.7|7252.3|7275.7|7252.3|7275.4|7252|0
1650238800000|2022-04-17 23:40:00|7275.9|7252.5|7276.1|7252.7|7276.1|7252.7|7275.9|7252.5|0
1650238810000|2022-04-17 23:40:10|7276.4|7253|7276.4|7253|7276.4|7253|7276.2|7252.8|0
1650238820000|2022-04-17 23:40:20|7276.7|7253.3|7276.6|7253.2|7276.7|7253.3|7276.4|7253|0
1650238830000|2022-04-17 23:40:30|7276.7|7253.3|7276.7|7253.3|7276.7|7253.3|7276.4|7253|0
1650238840000|2022-04-17 23:40:40|7277.1|7253.7|7276.9|7253.5|7277.1|7253.7|7276.7|7253.3|0
1650238850000|2022-04-17 23:40:50|7276.7|7253.3|7276.7|7253.3|7276.7|7253.3|7276.4|7253|0
1650238860000|2022-04-17 23:41:00|7276.4|7253|7276.4|7253|7276.6|7253.2|7276.4|7253|0
1650238870000|2022-04-17 23:41:10|7276.1|7252.7|7275.7|7252.3|7276.1|7252.7|7275.4|7252|0
1650238880000|2022-04-17 23:41:20|7275.6|7252.2|7276.1|7252.7|7276.1|7252.7|7275.4|7252|0
1650238890000|2022-04-17 23:41:30|7275.9|7252.5|7275.9|7252.5|7275.9|7252.5|7275.9|7252.5|0
1650238900000|2022-04-17 23:41:40|7275.7|7252.3|7275.7|7252.3|7276.1|7252.7|7275.7|7252.3|0
1650238920000|2022-04-17 23:42:00|7275.6|7252.2|7275.7|7252.3|7275.7|7252.3|7275.6|7252.2|0
1650238930000|2022-04-17 23:42:10|7275.4|7252|7275.4|7252|7275.6|7252.2|7275.4|7252|0
1650238950000|2022-04-17 23:42:30|7275.2|7251.8|7275.1|7251.7|7275.4|7252|7275.1|7251.7|0
1650238960000|2022-04-17 23:42:40|7274.9|7251.5|7274.6|7251.2|7275.1|7251.7|7274.6|7251.2|0
1650238970000|2022-04-17 23:42:50|7274.7|7251.3|7274.4|7251|7274.7|7251.3|7274.4|7251|0
1650238980000|2022-04-17 23:43:00|7274.7|7251.3|7275.2|7251.8|7275.4|7252|7274.7|7251.3|0
1650238990000|2022-04-17 23:43:10|7275.4|7252|7274.7|7251.3|7275.4|7252|7274.7|7251.3|0
1650239000000|2022-04-17 23:43:20|7274.6|7251.2|7274.4|7251|7274.7|7251.3|7274.4|7251|0
1650239010000|2022-04-17 23:43:30|7274.6|7251.2|7274.4|7251|7274.7|7251.3|7274.4|7251|0
1650239020000|2022-04-17 23:43:40|7274.7|7251.3|7274.4|7251|7274.7|7251.3|7274.4|7251|0
1650239030000|2022-04-17 23:43:50|7274.6|7251.2|7274.6|7251.2|7274.7|7251.3|7274.4|7251|0
1650239040000|2022-04-17 23:44:00|7274.4|7251|7274.7|7251.3|7274.7|7251.3|7274.4|7251|0
1650239050000|2022-04-17 23:44:10|7274.4|7251|7274.4|7251|7274.7|7251.3|7274.4|7251|0
1650239060000|2022-04-17 23:44:20|7274.7|7251.3|7274.7|7251.3|7274.7|7251.3|7274.7|7251.3|0
1650239070000|2022-04-17 23:44:30|7275.1|7251.7|7274.9|7251.5|7275.1|7251.7|7274.7|7251.3|0
1650239080000|2022-04-17 23:44:40|7275.1|7251.7|7275.2|7251.8|7275.2|7251.8|7275.1|7251.7|0
1650239090000|2022-04-17 23:44:50|7275.1|7251.7|7275.1|7251.7|7275.4|7252|7274.9|7251.5|0
1650239100000|2022-04-17 23:45:00|7275.4|7252|7275.1|7251.7|7275.7|7252.3|7275.1|7251.7|0
1650239110000|2022-04-17 23:45:10|7275.2|7251.8|7275.9|7252.5|7276.1|7252.7|7275.2|7251.8|0
1650239120000|2022-04-17 23:45:20|7275.7|7252.3|7275.9|7252.5|7276.1|7252.7|7275.7|7252.3|0
1650239130000|2022-04-17 23:45:30|7275.7|7252.3|7275.2|7251.8|7275.7|7252.3|7275.2|7251.8|0
1650239140000|2022-04-17 23:45:40|7275.1|7251.7|7275.2|7251.8|7275.4|7252|7275.1|7251.7|0
1650239150000|2022-04-17 23:45:50|7275.1|7251.7|7275.2|7251.8|7275.4|7252|7275.1|7251.7|0
1650239160000|2022-04-17 23:46:00|7275.1|7251.7|7275.1|7251.7|7275.7|7252.3|7274.7|7251.3|0
1650239170000|2022-04-17 23:46:10|7275.4|7252|7275.4|7252|7275.7|7252.3|7275.4|7252|0
1650239180000|2022-04-17 23:46:20|7275.1|7251.7|7275.1|7251.7|7275.2|7251.8|7275.1|7251.7|0
1650239190000|2022-04-17 23:46:30|7275.2|7251.8|7275.1|7251.7|7275.4|7252|7275.1|7251.7|0
1650239200000|2022-04-17 23:46:40|7275.2|7251.8|7272.7|7249.3|7275.4|7252|7272.7|7249.3|0
1650239210000|2022-04-17 23:46:50|7273.1|7249.7|7273.4|7250|7274.4|7251|7273.1|7249.7|0
1650239220000|2022-04-17 23:47:00|7273.2|7249.8|7272.1|7248.7|7273.4|7250|7271.7|7248.3|0
1650239230000|2022-04-17 23:47:10|7271.7|7248.3|7272.7|7249.3|7273.1|7249.7|7271.4|7248|0
1650239240000|2022-04-17 23:47:20|7272.4|7249|7272.4|7249|7272.7|7249.3|7272.4|7249|0
1650239250000|2022-04-17 23:47:30|7272.1|7248.7|7271.9|7248.5|7272.4|7249|7271.7|7248.3|0
1650239260000|2022-04-17 23:47:40|7272.1|7248.7|7272.9|7249.5|7273.1|7249.7|7271.7|7248.3|0
1650239270000|2022-04-17 23:47:50|7273.1|7249.7|7273.1|7249.7|7273.4|7250|7272.7|7249.3|0
1650239280000|2022-04-17 23:48:00|7272.7|7249.3|7272.7|7249.3|7273.4|7250|7272.7|7249.3|0
1650239290000|2022-04-17 23:48:10|7272.4|7249|7272.4|7249|7272.7|7249.3|7272.4|7249|0
1650239300000|2022-04-17 23:48:20|7272.1|7248.7|7272.4|7249|7272.7|7249.3|7272.1|7248.7|0
1650239310000|2022-04-17 23:48:30|7272.1|7248.7|7272.4|7249|7272.4|7249|7272.1|7248.7|0
1650239320000|2022-04-17 23:48:40|7272.1|7248.7|7272.1|7248.7|7272.2|7248.8|7272.1|7248.7|0
1650239330000|2022-04-17 23:48:50|7271.7|7248.3|7272.4|7249|7272.4|7249|7271.7|7248.3|0
1650239340000|2022-04-17 23:49:00|7272.1|7248.7|7271.7|7248.3|7272.1|7248.7|7271.4|7248|0
1650239350000|2022-04-17 23:49:10|7271.4|7248|7271.6|7248.2|7271.7|7248.3|7271.4|7248|0
1650239360000|2022-04-17 23:49:20|7271.4|7248|7272.1|7248.7|7272.1|7248.7|7271.4|7248|0
1650239370000|2022-04-17 23:49:30|7272.2|7248.8|7272.4|7249|7272.4|7249|7272.1|7248.7|0
1650239380000|2022-04-17 23:49:40|7272.1|7248.7|7272.1|7248.7|7272.4|7249|7271.7|7248.3|0
1650239390000|2022-04-17 23:49:50|7271.9|7248.5|7272.1|7248.7|7272.1|7248.7|7271.7|7248.3|0
1650239400000|2022-04-17 23:50:00|7272.2|7248.8|7272.4|7249|7272.4|7249|7272.1|7248.7|0
1650239410000|2022-04-17 23:50:10|7272.7|7249.3|7273.1|7249.7|7273.1|7249.7|7272.4|7249|0
1650239420000|2022-04-17 23:50:20|7273.2|7249.8|7273.4|7250|7273.7|7250.3|7273.2|7249.8|0
1650239430000|2022-04-17 23:50:30|7273.2|7249.8|7273.1|7249.7|7273.4|7250|7273.1|7249.7|0
1650239440000|2022-04-17 23:50:40|7273.2|7249.8|7273.4|7250|7273.4|7250|7273.1|7249.7|0
1650239450000|2022-04-17 23:50:50|7273.1|7249.7|7273.4|7250|7273.4|7250|7273.1|7249.7|0
1650239460000|2022-04-17 23:51:00|7273.2|7249.8|7273.1|7249.7|7273.2|7249.8|7273.1|7249.7|0
1650239470000|2022-04-17 23:51:10|7273.2|7249.8|7273.4|7250|7273.4|7250|7273.2|7249.8|0
1650239480000|2022-04-17 23:51:20|7273.2|7249.8|7273.1|7249.7|7273.4|7250|7273.1|7249.7|0
1650239500000|2022-04-17 23:51:40|7272.7|7249.3|7272.4|7249|7272.9|7249.5|7272.4|7249|0
1650239510000|2022-04-17 23:51:50|7272.7|7249.3|7272.7|7249.3|7272.7|7249.3|7272.7|7249.3|0
1650239520000|2022-04-17 23:52:00|7272.6|7249.2|7272.4|7249|7272.6|7249.2|7272.4|7249|0
1650239530000|2022-04-17 23:52:10|7272.1|7248.7|7272.1|7248.7|7272.1|7248.7|7272.1|7248.7|0
1650239550000|2022-04-17 23:52:30|7271.9|7248.5|7272.1|7248.7|7272.1|7248.7|7271.7|7248.3|0
1650239570000|2022-04-17 23:52:50|7272.2|7248.8|7272.1|7248.7|7272.2|7248.8|7272.1|7248.7|0
1650239580000|2022-04-17 23:53:00|7271.9|7248.5|7271.7|7248.3|7271.9|7248.5|7271.7|7248.3|0
1650239590000|2022-04-17 23:53:10|7271.6|7248.2|7271.6|7248.2|7271.7|7248.3|7271.4|7248|0
1650239600000|2022-04-17 23:53:20|7271.7|7248.3|7271.4|7248|7271.7|7248.3|7271.4|7248|0
1650239630000|2022-04-17 23:53:50|7271.6|7248.2|7271.4|7248|7271.6|7248.2|7271.4|7248|0
1650239650000|2022-04-17 23:54:10|7271.1|7247.7|7270.4|7247|7271.1|7247.7|7270.4|7247|0
1650239700000|2022-04-17 23:55:00|7271.1|7247.7|7271.1|7247.7|7271.1|7247.7|7271.1|7247.7|0
1650239710000|2022-04-17 23:55:10|7270.7|7247.3|7270.7|7247.3|7270.7|7247.3|7270.7|7247.3|0
1650239720000|2022-04-17 23:55:20|7270.6|7247.2|7270.4|7247|7270.6|7247.2|7270.4|7247|0
1650239730000|2022-04-17 23:55:30|7270.7|7247.3|7270.7|7247.3|7270.7|7247.3|7270.7|7247.3|0
1650239750000|2022-04-17 23:55:50|7271.1|7247.7|7271.1|7247.7|7271.1|7247.7|7271.1|7247.7|0
1650239770000|2022-04-17 23:56:10|7271.2|7247.8|7271.4|7248|7271.4|7248|7271.2|7247.8|0
1650239780000|2022-04-17 23:56:20|7271.6|7248.2|7272.4|7249|7272.4|7249|7271.6|7248.2|0
1650239790000|2022-04-17 23:56:30|7272.7|7249.3|7272.7|7249.3|7273.1|7249.7|7272.4|7249|0
1650239810000|2022-04-17 23:56:50|7273.1|7249.7|7273.1|7249.7|7273.4|7250|7273.1|7249.7|0
1650239820000|2022-04-17 23:57:00|7273.2|7249.8|7273.4|7250|7273.4|7250|7272.7|7249.3|0
1650239830000|2022-04-17 23:57:10|7273.1|7249.7|7273.1|7249.7|7273.2|7249.8|7273.1|7249.7|0
1650239840000|2022-04-17 23:57:20|7273.2|7249.8|7273.4|7250|7273.4|7250|7273.1|7249.7|0
1650239850000|2022-04-17 23:57:30|7273.1|7249.7|7273.1|7249.7|7273.2|7249.8|7273.1|7249.7|0
1650239860000|2022-04-17 23:57:40|7273.4|7250|7273.1|7249.7|7273.4|7250|7273.1|7249.7|0
1650239870000|2022-04-17 23:57:50|7273.2|7249.8|7272.9|7249.5|7273.4|7250|7272.9|7249.5|0
1650239880000|2022-04-17 23:58:00|7272.7|7249.3|7272.4|7249|7273.1|7249.7|7272.4|7249|0
1650239890000|2022-04-17 23:58:10|7272.2|7248.8|7271.7|7248.3|7272.2|7248.8|7271.7|7248.3|0
1650239900000|2022-04-17 23:58:20|7272.1|7248.7|7272.7|7249.3|7272.7|7249.3|7272.1|7248.7|0
1650239910000|2022-04-17 23:58:30|7272.6|7249.2|7272.7|7249.3|7272.7|7249.3|7272.4|7249|0
1650239920000|2022-04-17 23:58:40|7273.1|7249.7|7272.7|7249.3|7273.1|7249.7|7272.7|7249.3|0
1650239930000|2022-04-17 23:58:50|7273.1|7249.7|7273.1|7249.7|7273.1|7249.7|7272.7|7249.3|0
1650239940000|2022-04-17 23:59:00|7273.2|7249.8|7273.1|7249.7|7273.2|7249.8|7273.1|7249.7|0
1650239960000|2022-04-17 23:59:20|7272.9|7249.5|7273.1|7249.7|7273.1|7249.7|7272.9|7249.5|0
1650239970000|2022-04-17 23:59:30|7272.7|7249.3|7272.9|7249.5|7272.9|7249.5|7272.7|7249.3|0
1650239980000|2022-04-17 23:59:40|7273.1|7249.7|7271.4|7248|7273.1|7249.7|7271.4|7248|0
1650239990000|2022-04-17 23:59:50|7271.7|7248.3|7271.7|7248.3|7271.9|7248.5|7271.4|7248|0
1650240000000|2022-04-18 00:00:00|7271.4|7248|7272.7|7249.3|7272.7|7249.3|7271.4|7248|0
1650240010000|2022-04-18 00:00:10|7272.4|7249|7272.1|7248.7|7272.4|7249|7271.9|7248.5|0
1650240020000|2022-04-18 00:00:20|7272.4|7249|7272.6|7249.2|7272.9|7249.5|7272.1|7248.7|0
1650240030000|2022-04-18 00:00:30|7272.4|7249|7272.1|7248.7|7272.4|7249|7271.7|7248.3|0
1650240040000|2022-04-18 00:00:40|7272.2|7248.8|7271.7|7248.3|7272.4|7249|7271.7|7248.3|0
1650240050000|2022-04-18 00:00:50|7271.6|7248.2|7271.4|7248|7272.1|7248.7|7271.1|7247.7|0
1650240060000|2022-04-18 00:01:00|7271.2|7247.8|7271.1|7247.7|7271.4|7248|7271.1|7247.7|0
1650240070000|2022-04-18 00:01:10|7270.7|7247.3|7270.4|7247|7270.7|7247.3|7270.4|7247|0
1650240080000|2022-04-18 00:01:20|7270.6|7247.2|7270.7|7247.3|7270.7|7247.3|7270.4|7247|0
1650240090000|2022-04-18 00:01:30|7270.6|7247.2|7270.7|7247.3|7270.7|7247.3|7270.4|7247|0
1650240100000|2022-04-18 00:01:40|7270.4|7247|7270.4|7247|7270.7|7247.3|7270.1|7246.7|0
1650240110000|2022-04-18 00:01:50|7270.1|7246.7|7270.4|7247|7270.4|7247|7270.1|7246.7|0
1650240120000|2022-04-18 00:02:00|7270.1|7246.7|7270.1|7246.7|7270.4|7247|7269.2|7245.8|0
1650240130000|2022-04-18 00:02:10|7270.2|7246.8|7271.1|7247.7|7271.1|7247.7|7270.1|7246.7|0
1650240140000|2022-04-18 00:02:20|7271.4|7248|7270.4|7247|7271.4|7248|7270.1|7246.7|0
1650240160000|2022-04-18 00:02:40|7270.7|7247.3|7269.7|7246.3|7270.7|7247.3|7269.7|7246.3|0
1650240170000|2022-04-18 00:02:50|7269.4|7246|7269.7|7246.3|7269.7|7246.3|7269.4|7246|0
1650240180000|2022-04-18 00:03:00|7269.4|7246|7269.7|7246.3|7269.7|7246.3|7269.4|7246|0
1650240190000|2022-04-18 00:03:10|7270.1|7246.7|7270.1|7246.7|7270.1|7246.7|7269.6|7246.2|0
1650240200000|2022-04-18 00:03:20|7270.4|7247|7270.4|7247|7270.4|7247|7270.1|7246.7|0
1650240230000|2022-04-18 00:03:50|7270.1|7246.7|7270.4|7247|7270.4|7247|7270.1|7246.7|0
1650240240000|2022-04-18 00:04:00|7270.7|7247.3|7270.9|7247.5|7271.1|7247.7|7270.6|7247.2|0
1650240250000|2022-04-18 00:04:10|7270.7|7247.3|7271.1|7247.7|7271.1|7247.7|7270.7|7247.3|0
1650240260000|2022-04-18 00:04:20|7271.4|7248|7271.1|7247.7|7271.4|7248|7271.1|7247.7|0
1650240270000|2022-04-18 00:04:30|7271.2|7247.8|7271.7|7248.3|7271.7|7248.3|7271.1|7247.7|0
1650240280000|2022-04-18 00:04:40|7271.6|7248.2|7271.1|7247.7|7271.7|7248.3|7271.1|7247.7|0
1650240290000|2022-04-18 00:04:50|7271.4|7248|7271.7|7248.3|7271.7|7248.3|7271.4|7248|0
1650240300000|2022-04-18 00:05:00|7272.1|7248.7|7272.1|7248.7|7272.4|7249|7272.1|7248.7|0
1650240310000|2022-04-18 00:05:10|7272.4|7249|7271.4|7248|7272.4|7249|7271.4|7248|0
1650240320000|2022-04-18 00:05:20|7271.6|7248.2|7271.7|7248.3|7271.7|7248.3|7271.4|7248|0
1650240330000|2022-04-18 00:05:30|7271.4|7248|7271.1|7247.7|7271.4|7248|7271.1|7247.7|0
1650240340000|2022-04-18 00:05:40|7270.7|7247.3|7270.4|7247|7270.7|7247.3|7270.4|7247|0
1650240350000|2022-04-18 00:05:50|7270.6|7247.2|7271.4|7248|7271.4|7248|7270.6|7247.2|0
1650240360000|2022-04-18 00:06:00|7271.2|7247.8|7272.7|7249.3|7272.7|7249.3|7271.2|7247.8|0
1650240370000|2022-04-18 00:06:10|7273|7249.6|7273.3|7249.9|7273.7|7250.3|7273|7249.6|0
1650240380000|2022-04-18 00:06:20|7273|7249.6|7273.3|7249.9|7273.3|7249.9|7273|7249.6|0
1650240390000|2022-04-18 00:06:30|7273.7|7250.3|7273.3|7249.9|7273.7|7250.3|7273.3|7249.9|0
1650240400000|2022-04-18 00:06:40|7273|7249.6|7273.2|7249.8|7273.2|7249.8|7273|7249.6|0
1650240410000|2022-04-18 00:06:50|7273.3|7249.9|7273|7249.6|7273.3|7249.9|7273|7249.6|0
1650240420000|2022-04-18 00:07:00|7272.7|7249.3|7272.7|7249.3|7272.7|7249.3|7272.7|7249.3|0
1650240430000|2022-04-18 00:07:10|7271.7|7248.3|7271.4|7248|7271.7|7248.3|7271|7247.6|0
1650240440000|2022-04-18 00:07:20|7271|7247.6|7271.7|7248.3|7271.7|7248.3|7271|7247.6|0
1650240450000|2022-04-18 00:07:30|7271.4|7248|7271.7|7248.3|7271.7|7248.3|7271.4|7248|0
1650240460000|2022-04-18 00:07:40|7271.8|7248.4|7272.4|7249|7272.4|7249|7271.7|7248.3|0
1650240470000|2022-04-18 00:07:50|7272.5|7249.1|7272.5|7249.1|7272.5|7249.1|7272.4|7249|0
1650240480000|2022-04-18 00:08:00|7272.4|7249|7273|7249.6|7273|7249.6|7272.4|7249|0
1650240490000|2022-04-18 00:08:10|7273.3|7249.9|7273.3|7249.9|7273.7|7250.3|7273|7249.6|0
1650240500000|2022-04-18 00:08:20|7273.5|7250.1|7273.7|7250.3|7273.7|7250.3|7273.5|7250.1|0
1650240510000|2022-04-18 00:08:30|7273.5|7250.1|7273.7|7250.3|7273.7|7250.3|7273.5|7250.1|0
1650240520000|2022-04-18 00:08:40|7274|7250.6|7273.7|7250.3|7274|7250.6|7273.7|7250.3|0
1650240530000|2022-04-18 00:08:50|7273.3|7249.9|7273|7249.6|7273.3|7249.9|7273|7249.6|0
1650240540000|2022-04-18 00:09:00|7272.8|7249.4|7272.4|7249|7272.8|7249.4|7272.4|7249|0
1650240550000|2022-04-18 00:09:10|7272.7|7249.3|7272.7|7249.3|7272.7|7249.3|7272.5|7249.1|0
1650240560000|2022-04-18 00:09:20|7272.5|7249.1|7272.7|7249.3|7272.7|7249.3|7272.5|7249.1|0
1650240570000|2022-04-18 00:09:30|7273|7249.6|7273|7249.6|7273|7249.6|7272.7|7249.3|0
1650240580000|2022-04-18 00:09:40|7273.2|7249.8|7273|7249.6|7273.2|7249.8|7273|7249.6|0
1650240590000|2022-04-18 00:09:50|7272.7|7249.3|7273|7249.6|7273|7249.6|7272.7|7249.3|0
1650240600000|2022-04-18 00:10:00|7273.3|7249.9|7272.7|7249.3|7273.3|7249.9|7272.7|7249.3|0
1650240610000|2022-04-18 00:10:10|7272.4|7249|7272.4|7249|7272.4|7249|7272.4|7249|0
1650240620000|2022-04-18 00:10:20|7272.5|7249.1|7272.7|7249.3|7272.7|7249.3|7272.5|7249.1|0
1650240630000|2022-04-18 00:10:30|7273|7249.6|7273.3|7249.9|7273.3|7249.9|7273|7249.6|0
1650240640000|2022-04-18 00:10:40|7273|7249.6|7273.5|7250.1|7273.5|7250.1|7273|7249.6|0
1650240650000|2022-04-18 00:10:50|7273.7|7250.3|7273.7|7250.3|7274|7250.6|7273.7|7250.3|0
1650240660000|2022-04-18 00:11:00|7273.8|7250.4|7273.3|7249.9|7274|7250.6|7273.3|7249.9|0
1650240670000|2022-04-18 00:11:10|7273.7|7250.3|7273.7|7250.3|7273.7|7250.3|7273.3|7249.9|0
1650240680000|2022-04-18 00:11:20|7273.3|7249.9|7273.3|7249.9|7273.7|7250.3|7273.3|7249.9|0
1650240690000|2022-04-18 00:11:30|7273.7|7250.3|7273.7|7250.3|7273.8|7250.4|7273.7|7250.3|0
1650240700000|2022-04-18 00:11:40|7273.3|7249.9|7273.7|7250.3|7273.7|7250.3|7273.3|7249.9|0
1650240710000|2022-04-18 00:11:50|7273.8|7250.4|7274.2|7250.8|7274.3|7250.9|7273.8|7250.4|0
1650240720000|2022-04-18 00:12:00|7274.3|7250.9|7274|7250.6|7274.3|7250.9|7273.7|7250.3|0
1650240730000|2022-04-18 00:12:10|7273.7|7250.3|7274|7250.6|7274|7250.6|7273.7|7250.3|0
1650240740000|2022-04-18 00:12:20|7273.8|7250.4|7273.7|7250.3|7274|7250.6|7273.7|7250.3|0
1650240770000|2022-04-18 00:12:50|7273.5|7250.1|7273.3|7249.9|7273.5|7250.1|7273.3|7249.9|0
1650240780000|2022-04-18 00:13:00|7273.2|7249.8|7273|7249.6|7273.3|7249.9|7273|7249.6|0
1650240790000|2022-04-18 00:13:10|7273.2|7249.8|7273.3|7249.9|7273.3|7249.9|7273|7249.6|0
1650240800000|2022-04-18 00:13:20|7273.7|7250.3|7273.7|7250.3|7274|7250.6|7273.7|7250.3|0
1650240810000|2022-04-18 00:13:30|7273.8|7250.4|7273.7|7250.3|7273.8|7250.4|7273.7|7250.3|0
1650240820000|2022-04-18 00:13:40|7273.8|7250.4|7273.7|7250.3|7274|7250.6|7273.7|7250.3|0
1650240840000|2022-04-18 00:14:00|7273.3|7249.9|7273.3|7249.9|7273.3|7249.9|7273.3|7249.9|0
1650240860000|2022-04-18 00:14:20|7273.5|7250.1|7273.3|7249.9|7273.5|7250.1|7273.3|7249.9|0
1650240870000|2022-04-18 00:14:30|7273.5|7250.1|7273.5|7250.1|7273.5|7250.1|7273.3|7249.9|0
1650240880000|2022-04-18 00:14:40|7273.3|7249.9|7273.3|7249.9|7273.5|7250.1|7273.3|7249.9|0
1650240900000|2022-04-18 00:15:00|7275.3|7251.9|7277.7|7254.3|7278|7254.6|7275.3|7251.9|0
1650240910000|2022-04-18 00:15:10|7277.8|7254.4|7278.7|7255.3|7278.8|7255.4|7277.2|7253.8|0
1650240920000|2022-04-18 00:15:20|7278.3|7254.9|7278|7254.6|7278.5|7255.1|7278|7254.6|0
1650240930000|2022-04-18 00:15:30|7278.3|7254.9|7278.3|7254.9|7278.3|7254.9|7277.7|7254.3|0
1650240940000|2022-04-18 00:15:40|7278|7254.6|7278.3|7254.9|7278.3|7254.9|7277.7|7254.3|0
1650240950000|2022-04-18 00:15:50|7278.2|7254.8|7278.2|7254.8|7278.3|7254.9|7278.2|7254.8|0
1650240960000|2022-04-18 00:16:00|7278|7254.6|7277.5|7254.1|7278.3|7254.9|7277.3|7253.9|0
1650240970000|2022-04-18 00:16:10|7277.3|7253.9|7277.3|7253.9|7277.7|7254.3|7277.3|7253.9|0
1650240980000|2022-04-18 00:16:20|7277.7|7254.3|7278|7254.6|7278|7254.6|7277.7|7254.3|0
1650240990000|2022-04-18 00:16:30|7277.7|7254.3|7278|7254.6|7278|7254.6|7277.7|7254.3|0
1650241000000|2022-04-18 00:16:40|7278.2|7254.8|7278.7|7255.3|7279|7255.6|7278.2|7254.8|0
1650241010000|2022-04-18 00:16:50|7279|7255.6|7278.3|7254.9|7279|7255.6|7278.3|7254.9|0
1650241020000|2022-04-18 00:17:00|7278.7|7255.3|7278.3|7254.9|7278.7|7255.3|7278.3|7254.9|0
1650241040000|2022-04-18 00:17:20|7278|7254.6|7277.7|7254.3|7278|7254.6|7277.7|7254.3|0
1650241050000|2022-04-18 00:17:30|7277.3|7253.9|7278|7254.6|7278|7254.6|7277.3|7253.9|0
1650241060000|2022-04-18 00:17:40|7277.7|7254.3|7277.3|7253.9|7277.7|7254.3|7277.3|7253.9|0
1650241070000|2022-04-18 00:17:50|7277.7|7254.3|7277.7|7254.3|7277.7|7254.3|7277.7|7254.3|0
1650241080000|2022-04-18 00:18:00|7277.5|7254.1|7277|7253.6|7277.5|7254.1|7277|7253.6|0
1650241090000|2022-04-18 00:18:10|7276.8|7253.4|7276.3|7252.9|7276.8|7253.4|7276|7252.6|0
1650241110000|2022-04-18 00:18:30|7276.5|7253.1|7276.3|7252.9|7276.8|7253.4|7276.3|7252.9|0
1650241140000|2022-04-18 00:19:00|7276|7252.6|7275.3|7251.9|7276|7252.6|7275.3|7251.9|0
1650241160000|2022-04-18 00:19:20|7275.5|7252.1|7274.7|7251.3|7275.5|7252.1|7274.7|7251.3|0
1650241170000|2022-04-18 00:19:30|7274.8|7251.4|7275.3|7251.9|7275.3|7251.9|7274.8|7251.4|0
1650241180000|2022-04-18 00:19:40|7275.7|7252.3|7275.7|7252.3|7275.8|7252.4|7275.3|7251.9|0
1650241190000|2022-04-18 00:19:50|7275.3|7251.9|7275.3|7251.9|7275.7|7252.3|7275.3|7251.9|0
1650241200000|2022-04-18 00:20:00|7275|7251.6|7275|7251.6|7275.3|7251.9|7275|7251.6|0
1650241210000|2022-04-18 00:20:10|7274.8|7251.4|7275.5|7252.1|7275.7|7252.3|7274.8|7251.4|0
1650241220000|2022-04-18 00:20:20|7275.7|7252.3|7276|7252.6|7276|7252.6|7275.7|7252.3|0
1650241230000|2022-04-18 00:20:30|7275.7|7252.3|7275.3|7251.9|7275.7|7252.3|7275.3|7251.9|0
1650241240000|2022-04-18 00:20:40|7275.2|7251.8|7275.3|7251.9|7275.3|7251.9|7275.2|7251.8|0
1650241250000|2022-04-18 00:20:50|7275.5|7252.1|7275.3|7251.9|7275.5|7252.1|7275.2|7251.8|0
1650241260000|2022-04-18 00:21:00|7275.2|7251.8|7275.3|7251.9|7275.3|7251.9|7275|7251.6|0
1650241270000|2022-04-18 00:21:10|7275.7|7252.3|7276.2|7252.8|7276.3|7252.9|7275.7|7252.3|0
1650241280000|2022-04-18 00:21:20|7276.3|7252.9|7276.3|7252.9|7276.3|7252.9|7276.3|7252.9|0
1650241290000|2022-04-18 00:21:30|7276.2|7252.8|7276|7252.6|7276.3|7252.9|7276|7252.6|0
1650241300000|2022-04-18 00:21:40|7276.2|7252.8|7276|7252.6|7276.3|7252.9|7276|7252.6|0
1650241310000|2022-04-18 00:21:50|7275.8|7252.4|7276|7252.6|7276|7252.6|7275.8|7252.4|0
1650241320000|2022-04-18 00:22:00|7275.7|7252.3|7275.8|7252.4|7276|7252.6|7275.3|7251.9|0
1650241330000|2022-04-18 00:22:10|7276|7252.6|7275.5|7252.1|7276|7252.6|7275.5|7252.1|0
1650241340000|2022-04-18 00:22:20|7275.3|7251.9|7275.7|7252.3|7275.7|7252.3|7275.3|7251.9|0
1650241350000|2022-04-18 00:22:30|7275.5|7252.1|7275.7|7252.3|7275.7|7252.3|7275.3|7251.9|0
1650241370000|2022-04-18 00:22:50|7275.5|7252.1|7275.7|7252.3|7275.7|7252.3|7275.5|7252.1|0
1650241390000|2022-04-18 00:23:10|7276.3|7252.9|7276.3|7252.9|7276.3|7252.9|7276.3|7252.9|0
1650241400000|2022-04-18 00:23:20|7276|7252.6|7276|7252.6|7276|7252.6|7275.7|7252.3|0
1650241410000|2022-04-18 00:23:30|7276.3|7252.9|7276|7252.6|7276.3|7252.9|7276|7252.6|0
1650241420000|2022-04-18 00:23:40|7276.2|7252.8|7275.7|7252.3|7276.2|7252.8|7275.3|7251.9|0
1650241440000|2022-04-18 00:24:00|7275.5|7252.1|7275.5|7252.1|7275.5|7252.1|7275.3|7251.9|0
1650241450000|2022-04-18 00:24:10|7275.3|7251.9|7275|7251.6|7275.3|7251.9|7274.7|7251.3|0
1650241460000|2022-04-18 00:24:20|7274.8|7251.4|7275|7251.6|7275|7251.6|7274.8|7251.4|0
1650241470000|2022-04-18 00:24:30|7275.3|7251.9|7275.3|7251.9|7275.7|7252.3|7275.3|7251.9|0
1650241480000|2022-04-18 00:24:40|7275.7|7252.3|7275.5|7252.1|7275.7|7252.3|7275.5|7252.1|0
1650241490000|2022-04-18 00:24:50|7275.7|7252.3|7276|7252.6|7276|7252.6|7275.7|7252.3|0
1650241500000|2022-04-18 00:25:00|7276.2|7252.8|7276|7252.6|7276.3|7252.9|7276|7252.6|0
1650241510000|2022-04-18 00:25:10|7275.8|7252.4|7275.3|7251.9|7276|7252.6|7275.3|7251.9|0
1650241520000|2022-04-18 00:25:20|7275.5|7252.1|7275.3|7251.9|7275.5|7252.1|7275.3|7251.9|0
1650241530000|2022-04-18 00:25:30|7275.7|7252.3|7275.7|7252.3|7275.7|7252.3|7275.7|7252.3|0
1650241540000|2022-04-18 00:25:40|7275.3|7251.9|7275.3|7251.9|7275.3|7251.9|7275.3|7251.9|0
1650241550000|2022-04-18 00:25:50|7275.2|7251.8|7275.3|7251.9|7275.3|7251.9|7275.2|7251.8|0
1650241560000|2022-04-18 00:26:00|7275.2|7251.8|7275.3|7251.9|7275.7|7252.3|7275.2|7251.8|0
1650241570000|2022-04-18 00:26:10|7275|7251.6|7275.3|7251.9|7275.3|7251.9|7275|7251.6|0
1650241580000|2022-04-18 00:26:20|7275.5|7252.1|7275.7|7252.3|7275.7|7252.3|7275.3|7251.9|0
1650241590000|2022-04-18 00:26:30|7275.5|7252.1|7275.3|7251.9|7275.5|7252.1|7275.3|7251.9|0
1650241600000|2022-04-18 00:26:40|7275.7|7252.3|7275.7|7252.3|7275.7|7252.3|7275.7|7252.3|0
1650241610000|2022-04-18 00:26:50|7275.5|7252.1|7276|7252.6|7276|7252.6|7275.3|7251.9|0
1650241620000|2022-04-18 00:27:00|7275.8|7252.4|7276|7252.6|7276.3|7252.9|7275.8|7252.4|0
1650241630000|2022-04-18 00:27:10|7276.3|7252.9|7276.3|7252.9|7276.3|7252.9|7276.3|7252.9|0
1650241640000|2022-04-18 00:27:20|7276|7252.6|7276|7252.6|7276|7252.6|7275.7|7252.3|0
1650241650000|2022-04-18 00:27:30|7275.7|7252.3|7275.5|7252.1|7275.8|7252.4|7275.3|7251.9|0
1650241660000|2022-04-18 00:27:40|7275.3|7251.9|7276|7252.6|7276|7252.6|7275.3|7251.9|0
1650241670000|2022-04-18 00:27:50|7275.8|7252.4|7276|7252.6|7276|7252.6|7275.7|7252.3|0
1650241680000|2022-04-18 00:28:00|7275.8|7252.4|7275.7|7252.3|7275.8|7252.4|7275.3|7251.9|0
1650241690000|2022-04-18 00:28:10|7276|7252.6|7276.2|7252.8|7276.3|7252.9|7276|7252.6|0
1650241700000|2022-04-18 00:28:20|7276|7252.6|7276|7252.6|7276|7252.6|7276|7252.6|0
1650241720000|2022-04-18 00:28:40|7276.3|7252.9|7276.3|7252.9|7276.3|7252.9|7276.3|7252.9|0
1650241730000|2022-04-18 00:28:50|7276.2|7252.8|7275.7|7252.3|7276.3|7252.9|7275.7|7252.3|0
1650241740000|2022-04-18 00:29:00|7275.5|7252.1|7275.7|7252.3|7275.7|7252.3|7275.5|7252.1|0
1650241750000|2022-04-18 00:29:10|7275.5|7252.1|7275.7|7252.3|7275.7|7252.3|7275.5|7252.1|0
1650241760000|2022-04-18 00:29:20|7275.8|7252.4|7275.3|7251.9|7276|7252.6|7275.3|7251.9|0
1650241770000|2022-04-18 00:29:30|7275.2|7251.8|7275|7251.6|7275.2|7251.8|7275|7251.6|0
1650241780000|2022-04-18 00:29:40|7274.8|7251.4|7274.3|7250.9|7274.8|7251.4|7274|7250.6|0
1650241790000|2022-04-18 00:29:50|7274.7|7251.3|7275.3|7251.9|7275.3|7251.9|7274.7|7251.3|0
1650241800000|2022-04-18 00:30:00|7275.2|7251.8|7275|7251.6|7275.2|7251.8|7274.7|7251.3|0
1650241810000|2022-04-18 00:30:10|7275.3|7251.9|7274.3|7250.9|7275.3|7251.9|7274.2|7250.8|0
1650241820000|2022-04-18 00:30:20|7274.2|7250.8|7274.1|7250.7|7274.5|7251.1|7274|7250.6|0
1650241830000|2022-04-18 00:30:30|7274.5|7251.1|7274.5|7251.1|7274.5|7251.1|7274.5|7251.1|0
1650241840000|2022-04-18 00:30:40|7274.3|7250.9|7274.5|7251.1|7274.5|7251.1|7274.3|7250.9|0
1650241850000|2022-04-18 00:30:50|7274.3|7250.9|7274.5|7251.1|7274.5|7251.1|7274.3|7250.9|0
1650241860000|2022-04-18 00:31:00|7274.1|7250.7|7274.1|7250.7|7274.3|7250.9|7274.1|7250.7|0
1650241870000|2022-04-18 00:31:10|7273.8|7250.4|7274.1|7250.7|7274.1|7250.7|7273.8|7250.4|0
1650241880000|2022-04-18 00:31:20|7274.3|7250.9|7274.5|7251.1|7274.5|7251.1|7274.1|7250.7|0
1650241900000|2022-04-18 00:31:40|7274.8|7251.4|7274.8|7251.4|7274.8|7251.4|7274.5|7251.1|0
1650241910000|2022-04-18 00:31:50|7274.5|7251.1|7274.5|7251.1|7274.5|7251.1|7274.5|7251.1|0
1650241920000|2022-04-18 00:32:00|7274.8|7251.4|7274.8|7251.4|7275.1|7251.7|7274.6|7251.2|0
1650241930000|2022-04-18 00:32:10|7274.6|7251.2|7274.1|7250.7|7274.8|7251.4|7274.1|7250.7|0
1650241940000|2022-04-18 00:32:20|7274|7250.6|7274|7250.6|7274.1|7250.7|7273.8|7250.4|0
1650241950000|2022-04-18 00:32:30|7274.1|7250.7|7274.1|7250.7|7274.1|7250.7|7274|7250.6|0
1650241960000|2022-04-18 00:32:40|7274|7250.6|7274.1|7250.7|7274.1|7250.7|7273.8|7250.4|0
1650241980000|2022-04-18 00:33:00|7274|7250.6|7273.8|7250.4|7274|7250.6|7273.8|7250.4|0
1650241990000|2022-04-18 00:33:10|7273.6|7250.2|7274.5|7251.1|7274.5|7251.1|7273.6|7250.2|0
1650242010000|2022-04-18 00:33:30|7274.3|7250.9|7274.1|7250.7|7274.5|7251.1|7274.1|7250.7|0
1650242020000|2022-04-18 00:33:40|7274|7250.6|7273.8|7250.4|7274.1|7250.7|7273.8|7250.4|0
1650242040000|2022-04-18 00:34:00|7274.1|7250.7|7273.5|7250.1|7274.1|7250.7|7273.5|7250.1|0
1650242060000|2022-04-18 00:34:20|7273.3|7249.9|7273.5|7250.1|7273.5|7250.1|7273.1|7249.7|0
1650242070000|2022-04-18 00:34:30|7273.3|7249.9|7273.5|7250.1|7273.8|7250.4|7273.3|7249.9|0
1650242080000|2022-04-18 00:34:40|7273.6|7250.2|7274.5|7251.1|7274.5|7251.1|7273.5|7250.1|0
1650242100000|2022-04-18 00:35:00|7274.3|7250.9|7274.5|7251.1|7274.8|7251.4|7274.3|7250.9|0
1650242110000|2022-04-18 00:35:10|7274.3|7250.9|7274.5|7251.1|7274.5|7251.1|7274.1|7250.7|0
1650242120000|2022-04-18 00:35:20|7274.1|7250.7|7274.1|7250.7|7274.3|7250.9|7274.1|7250.7|0
1650242140000|2022-04-18 00:35:40|7273.8|7250.4|7273.8|7250.4|7273.8|7250.4|7273.8|7250.4|0
1650242150000|2022-04-18 00:35:50|7273.6|7250.2|7273.6|7250.2|7273.8|7250.4|7273.6|7250.2|0
1650242160000|2022-04-18 00:36:00|7273.8|7250.4|7273.8|7250.4|7273.8|7250.4|7273.5|7250.1|0
1650242180000|2022-04-18 00:36:20|7273.6|7250.2|7273.8|7250.4|7273.8|7250.4|7273.6|7250.2|0
1650242190000|2022-04-18 00:36:30|7274.1|7250.7|7274.5|7251.1|7274.5|7251.1|7274.1|7250.7|0
1650242200000|2022-04-18 00:36:40|7274.3|7250.9|7274.1|7250.7|7274.3|7250.9|7274.1|7250.7|0
1650242210000|2022-04-18 00:36:50|7274.5|7251.1|7274.1|7250.7|7274.5|7251.1|7274.1|7250.7|0
1650242220000|2022-04-18 00:37:00|7274.5|7251.1|7274.5|7251.1|7274.8|7251.4|7274.3|7250.9|0
1650242230000|2022-04-18 00:37:10|7274.6|7251.2|7274.5|7251.1|7274.8|7251.4|7274.5|7251.1|0
1650242250000|2022-04-18 00:37:30|7274.1|7250.7|7274.1|7250.7|7274.1|7250.7|7274.1|7250.7|0
1650242270000|2022-04-18 00:37:50|7274.3|7250.9|7274.1|7250.7|7274.3|7250.9|7274.1|7250.7|0
1650242290000|2022-04-18 00:38:10|7274.5|7251.1|7273.8|7250.4|7274.5|7251.1|7273.8|7250.4|0
1650242300000|2022-04-18 00:38:20|7273.5|7250.1|7273.5|7250.1|7273.5|7250.1|7273.1|7249.7|0
1650242310000|2022-04-18 00:38:30|7273.3|7249.9|7273.1|7249.7|7273.3|7249.9|7273.1|7249.7|0
1650242320000|2022-04-18 00:38:40|7273.5|7250.1|7274.5|7251.1|7274.5|7251.1|7273.5|7250.1|0
1650242330000|2022-04-18 00:38:50|7274.1|7250.7|7274.1|7250.7|7274.1|7250.7|7274.1|7250.7|0
1650242340000|2022-04-18 00:39:00|7274.3|7250.9|7274.1|7250.7|7274.5|7251.1|7274.1|7250.7|0
1650242350000|2022-04-18 00:39:10|7274.5|7251.1|7274.8|7251.4|7274.8|7251.4|7274.5|7251.1|0
1650242370000|2022-04-18 00:39:30|7274.5|7251.1|7274.8|7251.4|7275|7251.6|7274.5|7251.1|0
1650242390000|2022-04-18 00:39:50|7275.1|7251.7|7275.1|7251.7|7275.1|7251.7|7274.8|7251.4|0
1650242400000|2022-04-18 00:40:00|7275.5|7252.1|7275.8|7252.4|7275.8|7252.4|7275.5|7252.1|0
1650242420000|2022-04-18 00:40:20|7276|7252.6|7276.1|7252.7|7276.1|7252.7|7275.8|7252.4|0
1650242430000|2022-04-18 00:40:30|7276.3|7252.9|7276.5|7253.1|7276.5|7253.1|7276.1|7252.7|0
1650242440000|2022-04-18 00:40:40|7276.1|7252.7|7275.8|7252.4|7276.1|7252.7|7275.8|7252.4|0
1650242460000|2022-04-18 00:41:00|7275.6|7252.2|7275.5|7252.1|7275.8|7252.4|7275.5|7252.1|0
1650242470000|2022-04-18 00:41:10|7275.1|7251.7|7275.3|7251.9|7275.5|7252.1|7275.1|7251.7|0
1650242480000|2022-04-18 00:41:20|7275.5|7252.1|7275.8|7252.4|7275.8|7252.4|7275.5|7252.1|0
1650242490000|2022-04-18 00:41:30|7275.5|7252.1|7275.5|7252.1|7275.5|7252.1|7275.5|7252.1|0
1650242500000|2022-04-18 00:41:40|7275.6|7252.2|7275.5|7252.1|7275.6|7252.2|7275.5|7252.1|0
1650242520000|2022-04-18 00:42:00|7275.1|7251.7|7275.1|7251.7|7275.1|7251.7|7275.1|7251.7|0
1650242530000|2022-04-18 00:42:10|7275|7251.6|7274.5|7251.1|7275|7251.6|7274.5|7251.1|0
1650242540000|2022-04-18 00:42:20|7274.3|7250.9|7273.8|7250.4|7274.3|7250.9|7273.8|7250.4|0
1650242550000|2022-04-18 00:42:30|7273.5|7250.1|7273.5|7250.1|7273.5|7250.1|7273.3|7249.9|0
1650242560000|2022-04-18 00:42:40|7273.6|7250.2|7273.5|7250.1|7273.6|7250.2|7273.5|7250.1|0
1650242570000|2022-04-18 00:42:50|7273.8|7250.4|7273.8|7250.4|7273.8|7250.4|7273.8|7250.4|0
1650242580000|2022-04-18 00:43:00|7273.5|7250.1|7273.5|7250.1|7273.5|7250.1|7273.5|7250.1|0
1650242590000|2022-04-18 00:43:10|7273.1|7249.7|7273.1|7249.7|7273.5|7250.1|7273.1|7249.7|0
1650242600000|2022-04-18 00:43:20|7273.5|7250.1|7273.1|7249.7|7273.5|7250.1|7273.1|7249.7|0
1650242620000|2022-04-18 00:43:40|7272.6|7249.2|7272.5|7249.1|7272.6|7249.2|7272.5|7249.1|0
1650242630000|2022-04-18 00:43:50|7272.8|7249.4|7272.8|7249.4|7272.8|7249.4|7272.5|7249.1|0
1650242640000|2022-04-18 00:44:00|7272.6|7249.2|7272.8|7249.4|7272.8|7249.4|7272.5|7249.1|0
1650242650000|2022-04-18 00:44:10|7273.1|7249.7|7273.5|7250.1|7273.5|7250.1|7273.1|7249.7|0
1650242660000|2022-04-18 00:44:20|7273.1|7249.7|7273.1|7249.7|7273.1|7249.7|7273.1|7249.7|0
1650242670000|2022-04-18 00:44:30|7273.5|7250.1|7273.3|7249.9|7273.5|7250.1|7273.1|7249.7|0
1650242680000|2022-04-18 00:44:40|7273.5|7250.1|7273.5|7250.1|7273.5|7250.1|7273.5|7250.1|0
1650242690000|2022-04-18 00:44:50|7273.1|7249.7|7273.1|7249.7|7273.1|7249.7|7273.1|7249.7|0
1650242700000|2022-04-18 00:45:00|7272.8|7249.4|7272.8|7249.4|7273.1|7249.7|7272.8|7249.4|0
1650242710000|2022-04-18 00:45:10|7272.6|7249.2|7272.5|7249.1|7272.6|7249.2|7272.5|7249.1|0
1650242720000|2022-04-18 00:45:20|7272.1|7248.7|7272.8|7249.4|7272.8|7249.4|7272.1|7248.7|0
1650242730000|2022-04-18 00:45:30|7272.5|7249.1|7272.1|7248.7|7272.5|7249.1|7271.8|7248.4|0
1650242750000|2022-04-18 00:45:50|7272|7248.6|7271.5|7248.1|7272|7248.6|7271.5|7248.1|0
1650242760000|2022-04-18 00:46:00|7271.8|7248.4|7271.8|7248.4|7271.8|7248.4|7271.5|7248.1|0
1650242770000|2022-04-18 00:46:10|7271.5|7248.1|7271.5|7248.1|7271.6|7248.2|7271.1|7247.7|0
1650242780000|2022-04-18 00:46:20|7271.8|7248.4|7271.8|7248.4|7271.8|7248.4|7271.8|7248.4|0
1650242790000|2022-04-18 00:46:30|7272|7248.6|7272.1|7248.7|7272.1|7248.7|7272|7248.6|0
1650242800000|2022-04-18 00:46:40|7271.8|7248.4|7271.8|7248.4|7271.8|7248.4|7271.8|7248.4|0
1650242810000|2022-04-18 00:46:50|7271.5|7248.1|7271.8|7248.4|7271.8|7248.4|7271.5|7248.1|0
1650242820000|2022-04-18 00:47:00|7272.1|7248.7|7272.5|7249.1|7272.5|7249.1|7272.1|7248.7|0
1650242830000|2022-04-18 00:47:10|7272.6|7249.2|7272.5|7249.1|7272.8|7249.4|7272.5|7249.1|0
1650242870000|2022-04-18 00:47:50|7272.8|7249.4|7272.8|7249.4|7272.8|7249.4|7272.8|7249.4|0
1650242890000|2022-04-18 00:48:10|7273.1|7249.7|7273.1|7249.7|7273.1|7249.7|7273.1|7249.7|0
1650242900000|2022-04-18 00:48:20|7272.8|7249.4|7272.8|7249.4|7272.8|7249.4|7272.8|7249.4|0
1650242910000|2022-04-18 00:48:30|7272.5|7249.1|7272.1|7248.7|7272.5|7249.1|7272.1|7248.7|0
1650242940000|2022-04-18 00:49:00|7272.5|7249.1|7272.1|7248.7|7272.5|7249.1|7272.1|7248.7|0
1650242960000|2022-04-18 00:49:20|7272.3|7248.9|7272.1|7248.7|7272.5|7249.1|7272.1|7248.7|0
1650242970000|2022-04-18 00:49:30|7272.3|7248.9|7272.5|7249.1|7272.5|7249.1|7272.3|7248.9|0
1650242980000|2022-04-18 00:49:40|7272.3|7248.9|7272.1|7248.7|7272.5|7249.1|7272.1|7248.7|0
1650242990000|2022-04-18 00:49:50|7272.3|7248.9|7272.3|7248.9|7272.3|7248.9|7272.3|7248.9|0
1650243000000|2022-04-18 00:50:00|7272.5|7249.1|7271.8|7248.4|7272.5|7249.1|7271.8|7248.4|0
1650243010000|2022-04-18 00:50:10|7271.5|7248.1|7272|7248.6|7272|7248.6|7271.5|7248.1|0
1650243020000|2022-04-18 00:50:20|7272.1|7248.7|7272.6|7249.2|7272.6|7249.2|7272.1|7248.7|0
1650243040000|2022-04-18 00:50:40|7273.3|7249.9|7273.3|7249.9|7273.3|7249.9|7273.3|7249.9|0
1650243050000|2022-04-18 00:50:50|7273.4|7250|7273.4|7250|7273.6|7250.2|7273.3|7249.9|0
1650243060000|2022-04-18 00:51:00|7273.3|7249.9|7273.6|7250.2|7273.6|7250.2|7273.3|7249.9|0
1650243070000|2022-04-18 00:51:10|7273.3|7249.9|7273.6|7250.2|7273.6|7250.2|7273.3|7249.9|0
1650243080000|2022-04-18 00:51:20|7273.4|7250|7273.3|7249.9|7273.4|7250|7273.3|7249.9|0
1650243110000|2022-04-18 00:51:50|7273.4|7250|7272.6|7249.2|7273.4|7250|7272.6|7249.2|0
1650243120000|2022-04-18 00:52:00|7274.3|7250.9|7275.3|7251.9|7275.3|7251.9|7273.6|7250.2|0
1650243130000|2022-04-18 00:52:10|7275|7251.6|7275.6|7252.2|7275.6|7252.2|7275|7251.6|0
1650243140000|2022-04-18 00:52:20|7275.8|7252.4|7276|7252.6|7276|7252.6|7275.8|7252.4|0
1650243150000|2022-04-18 00:52:30|7275.6|7252.2|7275.3|7251.9|7275.6|7252.2|7275|7251.6|0
1650243160000|2022-04-18 00:52:40|7275|7251.6|7275.3|7251.9|7275.3|7251.9|7275|7251.6|0
1650243170000|2022-04-18 00:52:50|7275.6|7252.2|7275.6|7252.2|7276|7252.6|7275.6|7252.2|0
1650243180000|2022-04-18 00:53:00|7275.8|7252.4|7275.3|7251.9|7276|7252.6|7275.3|7251.9|0
1650243190000|2022-04-18 00:53:10|7275.4|7252|7275.3|7251.9|7275.4|7252|7275.3|7251.9|0
1650243220000|2022-04-18 00:53:40|7275|7251.6|7275|7251.6|7275.3|7251.9|7275|7251.6|0
1650243230000|2022-04-18 00:53:50|7275.3|7251.9|7275.3|7251.9|7275.3|7251.9|7275.3|7251.9|0
1650243240000|2022-04-18 00:54:00|7275.6|7252.2|7275.6|7252.2|7275.6|7252.2|7275.6|7252.2|0
1650243250000|2022-04-18 00:54:10|7275.3|7251.9|7275.3|7251.9|7275.3|7251.9|7275|7251.6|0
1650243260000|2022-04-18 00:54:20|7275.1|7251.7|7275.3|7251.9|7275.3|7251.9|7275.1|7251.7|0
1650243270000|2022-04-18 00:54:30|7275.1|7251.7|7275.3|7251.9|7275.3|7251.9|7275.1|7251.7|0
1650243300000|2022-04-18 00:55:00|7275|7251.6|7275.3|7251.9|7275.3|7251.9|7275|7251.6|0
1650243310000|2022-04-18 00:55:10|7275.6|7252.2|7275.6|7252.2|7275.6|7252.2|7275.3|7251.9|0
1650243320000|2022-04-18 00:55:20|7276|7252.6|7276|7252.6|7276|7252.6|7275.6|7252.2|0
1650243330000|2022-04-18 00:55:30|7275.6|7252.2|7275.6|7252.2|7275.6|7252.2|7275.6|7252.2|0
1650243340000|2022-04-18 00:55:40|7276|7252.6|7276|7252.6|7276|7252.6|7276|7252.6|0
1650243360000|2022-04-18 00:56:00|7275.6|7252.2|7275.3|7251.9|7275.6|7252.2|7275.3|7251.9|0
1650243370000|2022-04-18 00:56:10|7275.6|7252.2|7275.3|7251.9|7275.6|7252.2|7275.3|7251.9|0
1650243380000|2022-04-18 00:56:20|7275|7251.6|7274.3|7250.9|7275|7251.6|7274.3|7250.9|0
1650243390000|2022-04-18 00:56:30|7274.6|7251.2|7274.6|7251.2|7274.6|7251.2|7274.6|7251.2|0
1650243420000|2022-04-18 00:57:00|7274.3|7250.9|7274|7250.6|7274.6|7251.2|7274|7250.6|0
1650243430000|2022-04-18 00:57:10|7273.8|7250.4|7273.6|7250.2|7274|7250.6|7273.6|7250.2|0
1650243440000|2022-04-18 00:57:20|7273.8|7250.4|7274|7250.6|7274|7250.6|7273.6|7250.2|0
1650243450000|2022-04-18 00:57:30|7274.3|7250.9|7274.3|7250.9|7274.3|7250.9|7274.3|7250.9|0
1650243470000|2022-04-18 00:57:50|7274|7250.6|7274|7250.6|7274.3|7250.9|7274|7250.6|0
1650243480000|2022-04-18 00:58:00|7274.3|7250.9|7274.1|7250.7|7274.3|7250.9|7274|7250.6|0
1650243490000|2022-04-18 00:58:10|7274|7250.6|7274|7250.6|7274|7250.6|7274|7250.6|0
1650243500000|2022-04-18 00:58:20|7274.3|7250.9|7274.3|7250.9|7274.3|7250.9|7274.3|7250.9|0
1650243510000|2022-04-18 00:58:30|7274.4|7251|7274.6|7251.2|7274.6|7251.2|7274.3|7250.9|0
1650243520000|2022-04-18 00:58:40|7274.3|7250.9|7274|7250.6|7274.3|7250.9|7274|7250.6|0
1650243540000|2022-04-18 00:59:00|7274.1|7250.7|7274.4|7251|7274.4|7251|7274.1|7250.7|0
1650243550000|2022-04-18 00:59:10|7274.3|7250.9|7274.3|7250.9|7274.4|7251|7274.3|7250.9|0
1650243570000|2022-04-18 00:59:30|7274.1|7250.7|7274|7250.6|7274.1|7250.7|7274|7250.6|0
1650243580000|2022-04-18 00:59:40|7273.8|7250.4|7273.6|7250.2|7274|7250.6|7273.6|7250.2|0
1650243600000|2022-04-18 01:00:00|7274|7250.6|7274|7250.6|7274|7250.6|7274|7250.6|0
1650243610000|2022-04-18 01:00:10|7273.6|7250.2|7273.3|7249.9|7273.6|7250.2|7273.3|7249.9|0
1650243620000|2022-04-18 01:00:20|7273.6|7250.2|7273.6|7250.2|7273.6|7250.2|7273.6|7250.2|0
1650243630000|2022-04-18 01:00:30|7273.3|7249.9|7273.6|7250.2|7273.6|7250.2|7273.3|7249.9|0
1650243640000|2022-04-18 01:00:40|7274|7250.6|7274|7250.6|7274|7250.6|7274|7250.6|0
1650243650000|2022-04-18 01:00:50|7273.6|7250.2|7274|7250.6|7274|7250.6|7273.6|7250.2|0
1650243670000|2022-04-18 01:01:10|7274.3|7250.9|7275|7251.6|7275|7251.6|7274.3|7250.9|0
1650243680000|2022-04-18 01:01:20|7275.3|7251.9|7275|7251.6|7275.6|7252.2|7275|7251.6|0
1650243710000|2022-04-18 01:01:50|7275.1|7251.7|7275.3|7251.9|7275.3|7251.9|7275.1|7251.7|0
1650243720000|2022-04-18 01:02:00|7275.6|7252.2|7275.6|7252.2|7275.6|7252.2|7275.6|7252.2|0
1650243730000|2022-04-18 01:02:10|7276|7252.6|7275.3|7251.9|7276|7252.6|7275|7251.6|0
1650243740000|2022-04-18 01:02:20|7275|7251.6|7275.3|7251.9|7275.3|7251.9|7275|7251.6|0
1650243750000|2022-04-18 01:02:30|7275.1|7251.7|7275.3|7251.9|7275.3|7251.9|7275|7251.6|0
1650243770000|2022-04-18 01:02:50|7275|7251.6|7274.3|7250.9|7275|7251.6|7274.3|7250.9|0
1650243780000|2022-04-18 01:03:00|7274.6|7251.2|7273.3|7249.9|7274.6|7251.2|7273.3|7249.9|0
1650243790000|2022-04-18 01:03:10|7273.6|7250.2|7273.3|7249.9|7273.6|7250.2|7273|7249.6|0
1650243810000|2022-04-18 01:03:30|7273.6|7250.2|7274|7250.6|7274|7250.6|7273.6|7250.2|0
1650243830000|2022-04-18 01:03:50|7273.8|7250.4|7273.6|7250.2|7273.8|7250.4|7273.6|7250.2|0
1650243840000|2022-04-18 01:04:00|7273.8|7250.4|7273.3|7249.9|7273.8|7250.4|7273.3|7249.9|0
1650243850000|2022-04-18 01:04:10|7273.1|7249.7|7273.3|7249.9|7273.3|7249.9|7273|7249.6|0
1650243860000|2022-04-18 01:04:20|7273.1|7249.7|7273.3|7249.9|7273.3|7249.9|7273.1|7249.7|0
1650243870000|2022-04-18 01:04:30|7273|7249.6|7273.3|7249.9|7273.3|7249.9|7273|7249.6|0
1650243900000|2022-04-18 01:05:00|7273.6|7250.2|7273.6|7250.2|7273.6|7250.2|7273.6|7250.2|0
1650243910000|2022-04-18 01:05:10|7274|7250.6|7274|7250.6|7274|7250.6|7274|7250.6|0
1650243920000|2022-04-18 01:05:20|7274.3|7250.9|7274.6|7251.2|7274.6|7251.2|7274.3|7250.9|0
1650243930000|2022-04-18 01:05:30|7274.4|7251|7274.6|7251.2|7274.6|7251.2|7274.4|7251|0
1650243960000|2022-04-18 01:06:00|7274.3|7250.9|7274.3|7250.9|7274.6|7251.2|7274.3|7250.9|0
1650243970000|2022-04-18 01:06:10|7274.6|7251.2|7274.6|7251.2|7274.6|7251.2|7274.6|7251.2|0
1650243990000|2022-04-18 01:06:30|7275|7251.6|7275|7251.6|7275|7251.6|7275|7251.6|0
1650244000000|2022-04-18 01:06:40|7275.3|7251.9|7275|7251.6|7275.3|7251.9|7275|7251.6|0
1650244010000|2022-04-18 01:06:50|7275.1|7251.7|7275.3|7251.9|7275.3|7251.9|7275|7251.6|0
1650244020000|2022-04-18 01:07:00|7275|7251.6|7275|7251.6|7275|7251.6|7275|7251.6|0
1650244030000|2022-04-18 01:07:10|7274.6|7251.2|7274.6|7251.2|7274.6|7251.2|7274.6|7251.2|0
1650244070000|2022-04-18 01:07:50|7275|7251.6|7275|7251.6|7275|7251.6|7275|7251.6|0
1650244080000|2022-04-18 01:08:00|7274.6|7251.2|7274.3|7250.9|7274.6|7251.2|7274.3|7250.9|0
1650244090000|2022-04-18 01:08:10|7274|7250.6|7274.3|7250.9|7274.3|7250.9|7274|7250.6|0
1650244100000|2022-04-18 01:08:20|7274.6|7251.2|7274.3|7250.9|7274.6|7251.2|7274.3|7250.9|0
1650244110000|2022-04-18 01:08:30|7274.6|7251.2|7274.6|7251.2|7274.6|7251.2|7274.6|7251.2|0
1650244120000|2022-04-18 01:08:40|7275|7251.6|7275|7251.6|7275|7251.6|7275|7251.6|0
1650244130000|2022-04-18 01:08:50|7275.3|7251.9|7275|7251.6|7275.3|7251.9|7275|7251.6|0
1650244140000|2022-04-18 01:09:00|7275.3|7251.9|7275|7251.6|7275.3|7251.9|7275|7251.6|0
1650244150000|2022-04-18 01:09:10|7274.8|7251.4|7274.6|7251.2|7274.8|7251.4|7274.6|7251.2|0
1650244160000|2022-04-18 01:09:20|7275|7251.6|7275|7251.6|7275|7251.6|7275|7251.6|0
1650244170000|2022-04-18 01:09:30|7274.6|7251.2|7274.6|7251.2|7274.6|7251.2|7274.6|7251.2|0
1650244180000|2022-04-18 01:09:40|7275|7251.6|7275|7251.6|7275|7251.6|7275|7251.6|0
1650244190000|2022-04-18 01:09:50|7275.3|7251.9|7275.3|7251.9|7275.3|7251.9|7275|7251.6|0
1650244200000|2022-04-18 01:10:00|7275.1|7251.7|7275.6|7252.2|7275.6|7252.2|7275|7251.6|0
1650244210000|2022-04-18 01:10:10|7275.3|7251.9|7275.3|7251.9|7275.3|7251.9|7275.3|7251.9|0
1650244220000|2022-04-18 01:10:20|7275.1|7251.7|7275|7251.6|7275.3|7251.9|7275|7251.6|0
1650244240000|2022-04-18 01:10:40|7274.8|7251.4|7274.6|7251.2|7274.8|7251.4|7274.6|7251.2|0
1650244250000|2022-04-18 01:10:50|7274.3|7250.9|7274.3|7250.9|7274.3|7250.9|7274.3|7250.9|0
1650244260000|2022-04-18 01:11:00|7274|7250.6|7273.6|7250.2|7274|7250.6|7273.6|7250.2|0
1650244270000|2022-04-18 01:11:10|7273.8|7250.4|7274|7250.6|7274|7250.6|7273.8|7250.4|0
1650244300000|2022-04-18 01:11:40|7274.3|7250.9|7274.3|7250.9|7274.3|7250.9|7274|7250.6|0
1650244320000|2022-04-18 01:12:00|7274|7250.6|7274.3|7250.9|7274.3|7250.9|7274|7250.6|0
1650244330000|2022-04-18 01:12:10|7274.4|7251|7274.4|7251|7274.4|7251|7274.4|7251|0
1650244340000|2022-04-18 01:12:20|7274.3|7250.9|7274.6|7251.2|7274.6|7251.2|7274.3|7250.9|0
1650244350000|2022-04-18 01:12:30|7274.3|7250.9|7274.3|7250.9|7274.3|7250.9|7274.3|7250.9|0
1650244370000|2022-04-18 01:12:50|7274.6|7251.2|7274.6|7251.2|7274.6|7251.2|7274.6|7251.2|0
1650244380000|2022-04-18 01:13:00|7275|7251.6|7275|7251.6|7275|7251.6|7275|7251.6|0
1650244390000|2022-04-18 01:13:10|7274.6|7251.2|7274.6|7251.2|7274.6|7251.2|7274.6|7251.2|0
1650244400000|2022-04-18 01:13:20|7274.8|7251.4|7275|7251.6|7275|7251.6|7274.8|7251.4|0
1650244410000|2022-04-18 01:13:30|7274.6|7251.2|7274.6|7251.2|7274.6|7251.2|7274.6|7251.2|0
1650244420000|2022-04-18 01:13:40|7275|7251.6|7274.6|7251.2|7275|7251.6|7274.6|7251.2|0
1650244430000|2022-04-18 01:13:50|7274.3|7250.9|7274|7250.6|7274.3|7250.9|7273.6|7250.2|0
1650244500000|2022-04-18 01:15:00|7273.6|7250.2|7273.3|7249.9|7273.6|7250.2|7273.3|7249.9|0
1650244510000|2022-04-18 01:15:10|7273.4|7250|7273.4|7250|7273.4|7250|7273.3|7249.9|0
1650244520000|2022-04-18 01:15:20|7273.6|7250.2|7273.7|7250.3|7273.7|7250.3|7273.4|7250|0
1650244530000|2022-04-18 01:15:30|7273.6|7250.2|7273.7|7250.3|7273.7|7250.3|7273.6|7250.2|0
1650244540000|2022-04-18 01:15:40|7274.1|7250.7|7274.1|7250.7|7274.1|7250.7|7274.1|7250.7|0
1650244550000|2022-04-18 01:15:50|7273.7|7250.3|7274.1|7250.7|7274.1|7250.7|7273.7|7250.3|0
1650244560000|2022-04-18 01:16:00|7273.7|7250.3|7274.1|7250.7|7274.1|7250.7|7273.7|7250.3|0
1650244570000|2022-04-18 01:16:10|7274.2|7250.8|7274.4|7251|7274.7|7251.3|7274.2|7250.8|0
1650244580000|2022-04-18 01:16:20|7274.7|7251.3|7274.4|7251|7274.7|7251.3|7274.4|7251|0
1650244590000|2022-04-18 01:16:30|7274.1|7250.7|7273.7|7250.3|7274.4|7251|7273.7|7250.3|0
1650244610000|2022-04-18 01:16:50|7274.1|7250.7|7274.1|7250.7|7274.1|7250.7|7274.1|7250.7|0
1650244620000|2022-04-18 01:17:00|7273.7|7250.3|7273.7|7250.3|7274.1|7250.7|7273.7|7250.3|0
1650244630000|2022-04-18 01:17:10|7273.9|7250.5|7274.1|7250.7|7274.1|7250.7|7273.9|7250.5|0
1650244650000|2022-04-18 01:17:30|7274.2|7250.8|7274.4|7251|7274.4|7251|7274.2|7250.8|0
1650244680000|2022-04-18 01:18:00|7274.6|7251.2|7274.4|7251|7274.6|7251.2|7274.4|7251|0
1650244730000|2022-04-18 01:18:50|7274.7|7251.3|7274.4|7251|7274.7|7251.3|7274.4|7251|0
1650244760000|2022-04-18 01:19:20|7274.1|7250.7|7274.1|7250.7|7274.1|7250.7|7273.7|7250.3|0
1650244780000|2022-04-18 01:19:40|7273.7|7250.3|7273.7|7250.3|7273.7|7250.3|7273.7|7250.3|0
1650244790000|2022-04-18 01:19:50|7273.4|7250|7273.1|7249.7|7273.4|7250|7273.1|7249.7|0
1650244800000|2022-04-18 01:20:00|7273.4|7250|7273.1|7249.7|7273.4|7250|7273.1|7249.7|0
1650244810000|2022-04-18 01:20:10|7272.7|7249.3|7272.4|7249|7272.7|7249.3|7272.4|7249|0
1650244820000|2022-04-18 01:20:20|7271.7|7248.3|7272.1|7248.7|7272.1|7248.7|7271.7|7248.3|0
1650244830000|2022-04-18 01:20:30|7271.7|7248.3|7272.1|7248.7|7272.1|7248.7|7271.7|7248.3|0
1650244850000|2022-04-18 01:20:50|7271.9|7248.5|7272.1|7248.7|7272.1|7248.7|7271.9|7248.5|0
1650244860000|2022-04-18 01:21:00|7271.9|7248.5|7272.1|7248.7|7272.1|7248.7|7271.7|7248.3|0
1650244870000|2022-04-18 01:21:10|7271.7|7248.3|7271.7|7248.3|7271.7|7248.3|7271.7|7248.3|0
1650244890000|2022-04-18 01:21:30|7271.4|7248|7271.4|7248|7271.4|7248|7271.4|7248|0
1650244900000|2022-04-18 01:21:40|7271.6|7248.2|7271.7|7248.3|7271.7|7248.3|7271.4|7248|0
1650244910000|2022-04-18 01:21:50|7271.4|7248|7271.4|7248|7271.4|7248|7271.4|7248|0
1650244920000|2022-04-18 01:22:00|7271.7|7248.3|7271.6|7248.2|7271.7|7248.3|7271.6|7248.2|0
1650244930000|2022-04-18 01:22:10|7271.7|7248.3|7271.7|7248.3|7271.7|7248.3|7271.7|7248.3|0
1650244950000|2022-04-18 01:22:30|7272.1|7248.7|7272.1|7248.7|7272.1|7248.7|7272.1|7248.7|0
1650244970000|2022-04-18 01:22:50|7271.9|7248.5|7272.4|7249|7272.4|7249|7271.9|7248.5|0
1650244980000|2022-04-18 01:23:00|7272.1|7248.7|7272.1|7248.7|7272.1|7248.7|7272.1|7248.7|0
1650244990000|2022-04-18 01:23:10|7272.2|7248.8|7272.1|7248.7|7272.4|7249|7271.9|7248.5|0
1650245020000|2022-04-18 01:23:40|7272.4|7249|7272.4|7249|7272.4|7249|7272.4|7249|0
1650245030000|2022-04-18 01:23:50|7272.7|7249.3|7272.7|7249.3|7272.7|7249.3|7272.4|7249|0
1650245040000|2022-04-18 01:24:00|7272.4|7249|7272.7|7249.3|7272.7|7249.3|7272.4|7249|0
1650245060000|2022-04-18 01:24:20|7273.1|7249.7|7273.7|7250.3|7273.7|7250.3|7273.1|7249.7|0
1650245070000|2022-04-18 01:24:30|7273.4|7250|7273.4|7250|7273.7|7250.3|7273.4|7250|0
1650245080000|2022-04-18 01:24:40|7273.1|7249.7|7273.1|7249.7|7273.1|7249.7|7273.1|7249.7|0
1650245090000|2022-04-18 01:24:50|7273.4|7250|7273.4|7250|7273.4|7250|7273.1|7249.7|0
1650245100000|2022-04-18 01:25:00|7273.7|7250.3|7273.7|7250.3|7273.7|7250.3|7273.7|7250.3|0
1650245120000|2022-04-18 01:25:20|7274.1|7250.7|7274.1|7250.7|7274.1|7250.7|7274.1|7250.7|0
1650245130000|2022-04-18 01:25:30|7274.4|7251|7274.4|7251|7274.7|7251.3|7274.4|7251|0
1650245150000|2022-04-18 01:25:50|7274.6|7251.2|7274.2|7250.8|7274.7|7251.3|7274.1|7250.7|0
1650245160000|2022-04-18 01:26:00|7274.4|7251|7274.1|7250.7|7274.4|7251|7274.1|7250.7|0
1650245180000|2022-04-18 01:26:20|7274.2|7250.8|7274.4|7251|7274.4|7251|7274.2|7250.8|0
1650245210000|2022-04-18 01:26:50|7274.2|7250.8|7274.1|7250.7|7274.2|7250.8|7274.1|7250.7|0
1650245220000|2022-04-18 01:27:00|7274.2|7250.8|7274.1|7250.7|7274.4|7251|7274.1|7250.7|0
1650245230000|2022-04-18 01:27:10|7273.9|7250.5|7273.7|7250.3|7273.9|7250.5|7273.7|7250.3|0
1650245240000|2022-04-18 01:27:20|7273.6|7250.2|7273.1|7249.7|7273.6|7250.2|7273.1|7249.7|0
1650245250000|2022-04-18 01:27:30|7272.7|7249.3|7273.1|7249.7|7273.1|7249.7|7272.7|7249.3|0
1650245260000|2022-04-18 01:27:40|7272.9|7249.5|7273.1|7249.7|7273.1|7249.7|7272.7|7249.3|0
1650245270000|2022-04-18 01:27:50|7273.2|7249.8|7273.1|7249.7|7273.4|7250|7273.1|7249.7|0
1650245280000|2022-04-18 01:28:00|7273.4|7250|7273.1|7249.7|7273.4|7250|7273.1|7249.7|0
1650245300000|2022-04-18 01:28:20|7272.7|7249.3|7272.7|7249.3|7272.7|7249.3|7272.7|7249.3|0
1650245330000|2022-04-18 01:28:50|7272.9|7249.5|7273.1|7249.7|7273.1|7249.7|7272.9|7249.5|0
1650245340000|2022-04-18 01:29:00|7273.4|7250|7273.4|7250|7273.4|7250|7273.4|7250|0
1650245350000|2022-04-18 01:29:10|7273.7|7250.3|7273.7|7250.3|7273.7|7250.3|7273.7|7250.3|0
1650245360000|2022-04-18 01:29:20|7274.1|7250.7|7274.1|7250.7|7274.4|7251|7274.1|7250.7|0
1650245390000|2022-04-18 01:29:50|7274.4|7251|7275.1|7251.7|7275.1|7251.7|7274.4|7251|0
1650245400000|2022-04-18 01:30:00|7274.7|7251.3|7274.7|7251.3|7274.7|7251.3|7274.4|7251|0
1650245410000|2022-04-18 01:30:10|7274.9|7251.5|7275.4|7252|7275.7|7252.3|7274.9|7251.5|0
1650245430000|2022-04-18 01:30:30|7275.1|7251.7|7275.6|7252.2|7275.7|7252.3|7275.1|7251.7|0
1650245440000|2022-04-18 01:30:40|7275.7|7252.3|7275.7|7252.3|7276.1|7252.7|7275.7|7252.3|0
1650245460000|2022-04-18 01:31:00|7276.1|7252.7|7276.1|7252.7|7276.1|7252.7|7276.1|7252.7|0
1650245470000|2022-04-18 01:31:10|7276.4|7253|7276.4|7253|7276.7|7253.3|7276.4|7253|0
1650245480000|2022-04-18 01:31:20|7276.2|7252.8|7276.7|7253.3|7276.7|7253.3|7276.2|7252.8|0
1650245490000|2022-04-18 01:31:30|7276.9|7253.5|7277.1|7253.7|7277.1|7253.7|7276.7|7253.3|0
1650245500000|2022-04-18 01:31:40|7276.7|7253.3|7277.1|7253.7|7277.1|7253.7|7276.7|7253.3|0
1650245510000|2022-04-18 01:31:50|7277.2|7253.8|7277.4|7254|7277.4|7254|7277.1|7253.7|0
1650245520000|2022-04-18 01:32:00|7277.7|7254.3|7278.1|7254.7|7278.1|7254.7|7277.7|7254.3|0
1650245530000|2022-04-18 01:32:10|7277.7|7254.3|7278.1|7254.7|7278.1|7254.7|7277.7|7254.3|0
1650245540000|2022-04-18 01:32:20|7277.7|7254.3|7277.7|7254.3|7278.1|7254.7|7277.7|7254.3|0
1650245550000|2022-04-18 01:32:30|7278.1|7254.7|7278.1|7254.7|7278.1|7254.7|7277.7|7254.3|0
1650245560000|2022-04-18 01:32:40|7277.7|7254.3|7278.1|7254.7|7278.1|7254.7|7277.7|7254.3|0
1650245580000|2022-04-18 01:33:00|7277.7|7254.3|7278.1|7254.7|7278.1|7254.7|7277.7|7254.3|0
1650245590000|2022-04-18 01:33:10|7277.7|7254.3|7277.7|7254.3|7277.7|7254.3|7277.7|7254.3|0
1650245600000|2022-04-18 01:33:20|7277.9|7254.5|7278.1|7254.7|7278.1|7254.7|7277.7|7254.3|0
1650245610000|2022-04-18 01:33:30|7278.4|7255|7278.4|7255|7278.4|7255|7278.4|7255|0
1650245620000|2022-04-18 01:33:40|7278.7|7255.3|7279.1|7255.7|7279.1|7255.7|7278.7|7255.3|0
1650245650000|2022-04-18 01:34:10|7278.7|7255.3|7278.7|7255.3|7278.7|7255.3|7278.7|7255.3|0
1650245660000|2022-04-18 01:34:20|7279.1|7255.7|7279.1|7255.7|7279.1|7255.7|7279.1|7255.7|0
1650245670000|2022-04-18 01:34:30|7278.9|7255.5|7279.1|7255.7|7279.1|7255.7|7278.9|7255.5|0
1650245690000|2022-04-18 01:34:50|7279.4|7256|7279.4|7256|7279.4|7256|7279.4|7256|0
1650245710000|2022-04-18 01:35:10|7279.1|7255.7|7279.1|7255.7|7279.1|7255.7|7279.1|7255.7|0
1650245730000|2022-04-18 01:35:30|7278.7|7255.3|7278.7|7255.3|7278.7|7255.3|7278.7|7255.3|0
1650245740000|2022-04-18 01:35:40|7278.9|7255.5|7279.1|7255.7|7279.4|7256|7278.9|7255.5|0
1650245750000|2022-04-18 01:35:50|7279.2|7255.8|7278.7|7255.3|7279.2|7255.8|7278.7|7255.3|0
1650245760000|2022-04-18 01:36:00|7278.6|7255.2|7278.7|7255.3|7278.7|7255.3|7278.6|7255.2|0
1650245770000|2022-04-18 01:36:10|7279.1|7255.7|7279.1|7255.7|7279.1|7255.7|7278.9|7255.5|0
1650245800000|2022-04-18 01:36:40|7279.4|7256|7279.4|7256|7279.4|7256|7279.4|7256|0
1650245810000|2022-04-18 01:36:50|7279.7|7256.3|7279.7|7256.3|7279.7|7256.3|7279.4|7256|0
1650245840000|2022-04-18 01:37:20|7280.4|7257|7280.7|7257.3|7280.7|7257.3|7280.4|7257|0
1650245860000|2022-04-18 01:37:40|7281.1|7257.7|7281.4|7258|7281.4|7258|7281.1|7257.7|0
1650245880000|2022-04-18 01:38:00|7281.7|7258.3|7281.7|7258.3|7281.9|7258.5|7281.7|7258.3|0
1650245890000|2022-04-18 01:38:10|7282.1|7258.7|7281.7|7258.3|7282.1|7258.7|7281.7|7258.3|0
1650245900000|2022-04-18 01:38:20|7281.9|7258.5|7281.7|7258.3|7281.9|7258.5|7281.7|7258.3|0
1650245920000|2022-04-18 01:38:40|7281.4|7258|7281.4|7258|7281.4|7258|7281.1|7257.7|0
1650245940000|2022-04-18 01:39:00|7281.1|7257.7|7280.9|7257.5|7281.1|7257.7|7280.9|7257.5|0
1650245950000|2022-04-18 01:39:10|7281.1|7257.7|7281.1|7257.7|7281.1|7257.7|7280.7|7257.3|0
1650245960000|2022-04-18 01:39:20|7280.7|7257.3|7281.1|7257.7|7281.1|7257.7|7280.7|7257.3|0
1650245980000|2022-04-18 01:39:40|7280.9|7257.5|7280.7|7257.3|7281.1|7257.7|7280.7|7257.3|0
1650245990000|2022-04-18 01:39:50|7281.1|7257.7|7281.1|7257.7|7281.1|7257.7|7281.1|7257.7|0
1650246010000|2022-04-18 01:40:10|7281.4|7258|7281.4|7258|7281.4|7258|7281.4|7258|0
1650246020000|2022-04-18 01:40:20|7281.1|7257.7|7280.7|7257.3|7281.1|7257.7|7280.7|7257.3|0
1650246030000|2022-04-18 01:40:30|7280.4|7257|7280.4|7257|7280.4|7257|7280.4|7257|0
1650246070000|2022-04-18 01:41:10|7280.6|7257.2|7281.1|7257.7|7281.1|7257.7|7280.4|7257|0
1650246080000|2022-04-18 01:41:20|7280.9|7257.5|7281.4|7258|7281.4|7258|7280.7|7257.3|0
1650246100000|2022-04-18 01:41:40|7281.7|7258.3|7281.4|7258|7281.7|7258.3|7281.4|7258|0
1650246110000|2022-04-18 01:41:50|7281.7|7258.3|7281.6|7258.2|7281.7|7258.3|7281.6|7258.2|0
1650246120000|2022-04-18 01:42:00|7281.4|7258|7281.7|7258.3|7281.7|7258.3|7281.4|7258|0
1650246130000|2022-04-18 01:42:10|7282.1|7258.7|7282.1|7258.7|7282.1|7258.7|7281.7|7258.3|0
1650246140000|2022-04-18 01:42:20|7281.7|7258.3|7281.7|7258.3|7281.7|7258.3|7281.7|7258.3|0
1650246150000|2022-04-18 01:42:30|7282.1|7258.7|7282.1|7258.7|7282.1|7258.7|7282.1|7258.7|0
1650246160000|2022-04-18 01:42:40|7281.9|7258.5|7282.1|7258.7|7282.1|7258.7|7281.9|7258.5|0
1650246180000|2022-04-18 01:43:00|7281.9|7258.5|7282.1|7258.7|7282.1|7258.7|7281.7|7258.3|0
1650246190000|2022-04-18 01:43:10|7281.7|7258.3|7282.1|7258.7|7282.1|7258.7|7281.7|7258.3|0
1650246200000|2022-04-18 01:43:20|7281.9|7258.5|7281.7|7258.3|7281.9|7258.5|7281.4|7258|0
1650246220000|2022-04-18 01:43:40|7281.4|7258|7281.4|7258|7281.4|7258|7281.4|7258|0
1650246240000|2022-04-18 01:44:00|7281.1|7257.7|7281.4|7258|7281.4|7258|7281.1|7257.7|0
1650246270000|2022-04-18 01:44:30|7281.1|7257.7|7281.1|7257.7|7281.1|7257.7|7281.1|7257.7|0
1650246280000|2022-04-18 01:44:40|7280.9|7257.5|7281.1|7257.7|7281.1|7257.7|7280.9|7257.5|0
1650246290000|2022-04-18 01:44:50|7280.9|7257.5|7280.7|7257.3|7281.1|7257.7|7280.4|7257|0
1650246300000|2022-04-18 01:45:00|7280.6|7257.2|7281.1|7257.7|7281.1|7257.7|7280.4|7257|0
1650246310000|2022-04-18 01:45:10|7280.7|7257.3|7280.7|7257.3|7280.7|7257.3|7280.7|7257.3|0
1650246340000|2022-04-18 01:45:40|7280.6|7257.2|7280.4|7257|7280.7|7257.3|7280.4|7257|0
1650246360000|2022-04-18 01:46:00|7280.1|7256.7|7280.1|7256.7|7280.4|7257|7280.1|7256.7|0
1650246380000|2022-04-18 01:46:20|7280.4|7257|7280.4|7257|7280.4|7257|7280.1|7256.7|0
1650246400000|2022-04-18 01:46:40|7280.7|7257.3|7281.1|7257.7|7281.1|7257.7|7280.7|7257.3|0
1650246440000|2022-04-18 01:47:20|7281.4|7258|7281.4|7258|7281.7|7258.3|7281.4|7258|0
1650246450000|2022-04-18 01:47:30|7281.2|7257.8|7281.1|7257.7|7281.2|7257.8|7281.1|7257.7|0
1650246460000|2022-04-18 01:47:40|7281.2|7257.8|7281.4|7258|7281.4|7258|7281.2|7257.8|0
1650246470000|2022-04-18 01:47:50|7281.2|7257.8|7281.4|7258|7281.4|7258|7281.2|7257.8|0
1650246480000|2022-04-18 01:48:00|7281.2|7257.8|7281.4|7258|7281.4|7258|7281.1|7257.7|0
1650246490000|2022-04-18 01:48:10|7281.5|7258.1|7281.5|7258.1|7281.5|7258.1|7281.5|7258.1|0
1650246500000|2022-04-18 01:48:20|7281.9|7258.5|7281.9|7258.5|7281.9|7258.5|7281.9|7258.5|0
1650246510000|2022-04-18 01:48:30|7282|7258.6|7281.9|7258.5|7282|7258.6|7281.9|7258.5|0
1650246520000|2022-04-18 01:48:40|7281.5|7258.1|7282|7258.6|7282|7258.6|7281.5|7258.1|0
1650246540000|2022-04-18 01:49:00|7282.2|7258.8|7282|7258.6|7282.3|7258.9|7282|7258.6|0
1650246550000|2022-04-18 01:49:10|7281.7|7258.3|7281.7|7258.3|7282|7258.6|7281.7|7258.3|0
1650246560000|2022-04-18 01:49:20|7281.8|7258.4|7282|7258.6|7282|7258.6|7281.8|7258.4|0
1650246580000|2022-04-18 01:49:40|7281.7|7258.3|7282|7258.6|7282|7258.6|7281.7|7258.3|0
1650246590000|2022-04-18 01:49:50|7281.8|7258.4|7281.3|7257.9|7281.8|7258.4|7281.3|7257.9|0
1650246600000|2022-04-18 01:50:00|7281|7257.6|7281|7257.6|7281.3|7257.9|7281|7257.6|0
1650246610000|2022-04-18 01:50:10|7281.3|7257.9|7281.7|7258.3|7281.7|7258.3|7281.3|7257.9|0
1650246620000|2022-04-18 01:50:20|7281.5|7258.1|7281.3|7257.9|7281.7|7258.3|7281.3|7257.9|0
1650246650000|2022-04-18 01:50:50|7281.5|7258.1|7281.7|7258.3|7281.7|7258.3|7281.5|7258.1|0
1650246660000|2022-04-18 01:51:00|7281.5|7258.1|7281.5|7258.1|7281.5|7258.1|7281.5|7258.1|0
1650246670000|2022-04-18 01:51:10|7281.3|7257.9|7281.3|7257.9|7281.3|7257.9|7281|7257.6|0
1650246680000|2022-04-18 01:51:20|7281|7257.6|7281|7257.6|7281|7257.6|7280.8|7257.4|0
1650246700000|2022-04-18 01:51:40|7280.7|7257.3|7280.3|7256.9|7280.7|7257.3|7280.3|7256.9|0
1650246710000|2022-04-18 01:51:50|7280.2|7256.8|7280|7256.6|7280.2|7256.8|7280|7256.6|0
1650246720000|2022-04-18 01:52:00|7279.7|7256.3|7279.7|7256.3|7280|7256.6|7279.7|7256.3|0
1650246740000|2022-04-18 01:52:20|7279.8|7256.4|7280.3|7256.9|7280.3|7256.9|7279.7|7256.3|0
1650246750000|2022-04-18 01:52:30|7280|7256.6|7280|7256.6|7280|7256.6|7280|7256.6|0
1650246760000|2022-04-18 01:52:40|7280.3|7256.9|7274.7|7251.3|7280.3|7256.9|7274.7|7251.3|0
1650246780000|2022-04-18 01:53:00|7274.3|7250.9|7274.7|7251.3|7274.7|7251.3|7274.3|7250.9|0
1650246790000|2022-04-18 01:53:10|7274.3|7250.9|7274|7250.6|7274.3|7250.9|7274|7250.6|0
1650246800000|2022-04-18 01:53:20|7273.7|7250.3|7273.5|7250.1|7274|7250.6|7273.5|7250.1|0
1650246810000|2022-04-18 01:53:30|7273.9|7250.5|7273.9|7250.5|7273.9|7250.5|7273.7|7250.3|0
1650246820000|2022-04-18 01:53:40|7273.5|7250.1|7268.5|7245.1|7273.7|7250.3|7268.5|7245.1|0
1650246830000|2022-04-18 01:53:50|7268.9|7245.5|7268.9|7245.5|7268.9|7245.5|7268.9|7245.5|0
1650246840000|2022-04-18 01:54:00|7269.2|7245.8|7269.5|7246.1|7269.5|7246.1|7269.2|7245.8|0
1650246850000|2022-04-18 01:54:10|7269.2|7245.8|7268.9|7245.5|7269.2|7245.8|7268.5|7245.1|0
1650246860000|2022-04-18 01:54:20|7269.3|7245.9|7264.1|7240.7|7269.3|7245.9|7264.1|7240.7|0
1650246870000|2022-04-18 01:54:30|7264.3|7240.9|7263.6|7240.2|7264.3|7240.9|7263.6|7240.2|0
1650246920000|2022-04-18 01:55:20|7263.9|7240.5|7263.9|7240.5|7263.9|7240.5|7263.6|7240.2|0
1650246970000|2022-04-18 01:56:10|7264.3|7240.9|7264.3|7240.9|7264.3|7240.9|7264.3|7240.9|0
1650246980000|2022-04-18 01:56:20|7264.6|7241.2|7264.6|7241.2|7264.6|7241.2|7264.3|7240.9|0
1650246990000|2022-04-18 01:56:30|7264.3|7240.9|7264.6|7241.2|7264.6|7241.2|7264.3|7240.9|0
1650247000000|2022-04-18 01:56:40|7264.3|7240.9|7264.3|7240.9|7264.4|7241|7264.3|7240.9|0
1650247010000|2022-04-18 01:56:50|7264.4|7241|7264.3|7240.9|7264.4|7241|7264.3|7240.9|0
1650247020000|2022-04-18 01:57:00|7264.4|7241|7264.3|7240.9|7264.4|7241|7264.3|7240.9|0
1650247030000|2022-04-18 01:57:10|7264.1|7240.7|7263.9|7240.5|7264.1|7240.7|7263.9|7240.5|0
1650247060000|2022-04-18 01:57:40|7263.7|7240.3|7258.9|7235.5|7263.9|7240.5|7258.9|7235.5|0
1650247080000|2022-04-18 01:58:00|7258.7|7235.3|7258.5|7235.1|7258.9|7235.5|7258.5|7235.1|0
1650247090000|2022-04-18 01:58:10|7258.9|7235.5|7258.9|7235.5|7258.9|7235.5|7258.9|7235.5|0
1650247130000|2022-04-18 01:58:50|7259.2|7235.8|7259.2|7235.8|7259.2|7235.8|7259.2|7235.8|0
1650247140000|2022-04-18 01:59:00|7259|7235.6|7258.9|7235.5|7259|7235.6|7258.9|7235.5|0
1650247150000|2022-04-18 01:59:10|7258.7|7235.3|7258.9|7235.5|7258.9|7235.5|7258.7|7235.3|0
1650247160000|2022-04-18 01:59:20|7258.5|7235.1|7258.9|7235.5|7258.9|7235.5|7258.5|7235.1|0
1650247170000|2022-04-18 01:59:30|7258.5|7235.1|7259|7235.6|7259|7235.6|7258.5|7235.1|0
1650247180000|2022-04-18 01:59:40|7258.9|7235.5|7254.2|7230.8|7259.2|7235.8|7254.2|7230.8|0
1650247190000|2022-04-18 01:59:50|7254.1|7230.7|7254.1|7230.7|7254.1|7230.7|7254.1|7230.7|0
1650247200000|2022-04-18 02:00:00|7254|7230.6|7254|7230.6|7254|7230.6|7254|7230.6|0
1650247210000|2022-04-18 02:00:10|7254.3|7230.9|7254.3|7230.9|7254.3|7230.9|7254.3|7230.9|0
1650247220000|2022-04-18 02:00:20|7254.1|7230.7|7254|7230.6|7254.1|7230.7|7254|7230.6|0
1650247230000|2022-04-18 02:00:30|7254.1|7230.7|7254.6|7231.2|7254.6|7231.2|7254|7230.6|0
1650247240000|2022-04-18 02:00:40|7255|7231.6|7255|7231.6|7255|7231.6|7255|7231.6|0
1650247250000|2022-04-18 02:00:50|7254.6|7231.2|7254.6|7231.2|7254.6|7231.2|7254.6|7231.2|0
1650247260000|2022-04-18 02:01:00|7254.3|7230.9|7254.5|7231.1|7254.6|7231.2|7254.3|7230.9|0
1650247270000|2022-04-18 02:01:10|7254.6|7231.2|7254.5|7231.1|7254.6|7231.2|7254.3|7230.9|0
1650247280000|2022-04-18 02:01:20|7254.6|7231.2|7254.6|7231.2|7254.6|7231.2|7254.6|7231.2|0
1650247290000|2022-04-18 02:01:30|7254.3|7230.9|7254.3|7230.9|7254.3|7230.9|7254.3|7230.9|0
1650247300000|2022-04-18 02:01:40|7254|7230.6|7254|7230.6|7254|7230.6|7254|7230.6|0
1650247310000|2022-04-18 02:01:50|7254.1|7230.7|7254.3|7230.9|7254.3|7230.9|7254|7230.6|0
1650247320000|2022-04-18 02:02:00|7254.1|7230.7|7254.1|7230.7|7254.3|7230.9|7254|7230.6|0
1650247330000|2022-04-18 02:02:10|7254.3|7230.9|7254.6|7231.2|7254.6|7231.2|7254.3|7230.9|0
1650247340000|2022-04-18 02:02:20|7255|7231.6|7254.6|7231.2|7255|7231.6|7254.6|7231.2|0
1650247350000|2022-04-18 02:02:30|7254.3|7230.9|7254.3|7230.9|7254.5|7231.1|7254.3|7230.9|0
1650247360000|2022-04-18 02:02:40|7254.5|7231.1|7254.6|7231.2|7254.6|7231.2|7254.5|7231.1|0
1650247390000|2022-04-18 02:03:10|7254.8|7231.4|7254.8|7231.4|7254.8|7231.4|7254.8|7231.4|0
1650247400000|2022-04-18 02:03:20|7254.6|7231.2|7255|7231.6|7255|7231.6|7254.6|7231.2|0
1650247430000|2022-04-18 02:03:50|7255.4|7232|7255.4|7232|7255.4|7232|7255.4|7232|0
1650247450000|2022-04-18 02:04:10|7255.5|7232.1|7255.7|7232.3|7255.7|7232.3|7255.5|7232.1|0
1650247470000|2022-04-18 02:04:30|7256|7232.6|7256.7|7233.3|7256.7|7233.3|7255.7|7232.3|0
1650247480000|2022-04-18 02:04:40|7256.4|7233|7256.4|7233|7256.4|7233|7256.4|7233|0
1650247490000|2022-04-18 02:04:50|7256.2|7232.8|7256|7232.6|7256.4|7233|7256|7232.6|0
1650247500000|2022-04-18 02:05:00|7256.2|7232.8|7256.4|7233|7256.4|7233|7256|7232.6|0
1650247510000|2022-04-18 02:05:10|7256|7232.6|7256.4|7233|7256.4|7233|7255.9|7232.5|0
1650247520000|2022-04-18 02:05:20|7256|7232.6|7256.4|7233|7256.4|7233|7256|7232.6|0
1650247530000|2022-04-18 02:05:30|7256|7232.6|7256.2|7232.8|7256.2|7232.8|7256|7232.6|0
1650247540000|2022-04-18 02:05:40|7256.4|7233|7256.4|7233|7256.4|7233|7256.4|7233|0
1650247550000|2022-04-18 02:05:50|7256.7|7233.3|7256.4|7233|7256.7|7233.3|7256.4|7233|0
1650247560000|2022-04-18 02:06:00|7256|7232.6|7255.4|7232|7256|7232.6|7255.4|7232|0
1650247570000|2022-04-18 02:06:10|7255|7231.6|7255.4|7232|7255.4|7232|7255|7231.6|0
1650247580000|2022-04-18 02:06:20|7255.2|7231.8|7255.4|7232|7255.4|7232|7255.2|7231.8|0
1650247600000|2022-04-18 02:06:40|7255|7231.6|7255.4|7232|7255.4|7232|7254.7|7231.3|0
1650247610000|2022-04-18 02:06:50|7255|7231.6|7254.7|7231.3|7255|7231.6|7254.7|7231.3|0
1650247620000|2022-04-18 02:07:00|7255|7231.6|7255|7231.6|7255.4|7232|7255|7231.6|0
1650247630000|2022-04-18 02:07:10|7255.4|7232|7254.7|7231.3|7255.4|7232|7254.7|7231.3|0
1650247650000|2022-04-18 02:07:30|7255|7231.6|7254.7|7231.3|7255|7231.6|7254.7|7231.3|0
1650247670000|2022-04-18 02:07:50|7255|7231.6|7255|7231.6|7255|7231.6|7255|7231.6|0
1650247680000|2022-04-18 02:08:00|7254.9|7231.5|7254.7|7231.3|7255|7231.6|7254.7|7231.3|0
1650247690000|2022-04-18 02:08:10|7255|7231.6|7255|7231.6|7255|7231.6|7255|7231.6|0
1650247710000|2022-04-18 02:08:30|7254.7|7231.3|7254.9|7231.5|7254.9|7231.5|7254.7|7231.3|0
1650247720000|2022-04-18 02:08:40|7254.7|7231.3|7255.4|7232|7255.4|7232|7254.7|7231.3|0
1650247730000|2022-04-18 02:08:50|7255.7|7232.3|7255.7|7232.3|7255.7|7232.3|7255.7|7232.3|0
1650247740000|2022-04-18 02:09:00|7255.9|7232.5|7256|7232.6|7256|7232.6|7255.9|7232.5|0
1650247750000|2022-04-18 02:09:10|7256.4|7233|7256.7|7233.3|7256.7|7233.3|7256.4|7233|0
1650247770000|2022-04-18 02:09:30|7256.6|7233.2|7256.4|7233|7256.6|7233.2|7256.4|7233|0
1650247780000|2022-04-18 02:09:40|7256.1|7232.7|7256.1|7232.7|7256.1|7232.7|7256.1|7232.7|0
1650247800000|2022-04-18 02:10:00|7256.4|7233|7256.4|7233|7256.4|7233|7256.1|7232.7|0
1650247810000|2022-04-18 02:10:10|7256.1|7232.7|7256.1|7232.7|7256.1|7232.7|7255.9|7232.5|0
1650247820000|2022-04-18 02:10:20|7255.7|7232.3|7255.7|7232.3|7256.1|7232.7|7255.7|7232.3|0
1650247840000|2022-04-18 02:10:40|7255.4|7232|7255.4|7232|7255.4|7232|7255.4|7232|0
1650247850000|2022-04-18 02:10:50|7255.7|7232.3|7255.7|7232.3|7255.7|7232.3|7255.7|7232.3|0
1650247860000|2022-04-18 02:11:00|7255.4|7232|7255.4|7232|7255.4|7232|7255.4|7232|0
1650247870000|2022-04-18 02:11:10|7255.1|7231.7|7255.2|7231.8|7255.4|7232|7255.1|7231.7|0
1650247880000|2022-04-18 02:11:20|7255.1|7231.7|7255.4|7232|7255.4|7232|7255.1|7231.7|0
1650247900000|2022-04-18 02:11:40|7255.2|7231.8|7254.7|7231.3|7255.2|7231.8|7254.7|7231.3|0
1650247920000|2022-04-18 02:12:00|7255.1|7231.7|7255.1|7231.7|7255.1|7231.7|7255.1|7231.7|0
1650247930000|2022-04-18 02:12:10|7254.9|7231.5|7255.1|7231.7|7255.1|7231.7|7254.9|7231.5|0
1650247940000|2022-04-18 02:12:20|7254.9|7231.5|7254.7|7231.3|7255.1|7231.7|7254.7|7231.3|0
1650247950000|2022-04-18 02:12:30|7254.4|7231|7254.4|7231|7254.4|7231|7254.4|7231|0
1650247970000|2022-04-18 02:12:50|7254.7|7231.3|7254.7|7231.3|7254.7|7231.3|7254.7|7231.3|0
1650247980000|2022-04-18 02:13:00|7254.9|7231.5|7254.7|7231.3|7255.1|7231.7|7254.7|7231.3|0
1650248000000|2022-04-18 02:13:20|7254.4|7231|7254.4|7231|7254.4|7231|7254.4|7231|0
1650248010000|2022-04-18 02:13:30|7254.1|7230.7|7254.1|7230.7|7254.1|7230.7|7254.1|7230.7|0
1650248040000|2022-04-18 02:14:00|7254.4|7231|7254.4|7231|7254.6|7231.2|7254.4|7231|0
1650248050000|2022-04-18 02:14:10|7254.2|7230.8|7254.4|7231|7254.4|7231|7254.2|7230.8|0
1650248070000|2022-04-18 02:14:30|7254.2|7230.8|7254.2|7230.8|7254.2|7230.8|7254.2|7230.8|0
1650248080000|2022-04-18 02:14:40|7254.4|7231|7254.4|7231|7254.4|7231|7254.4|7231|0
1650248100000|2022-04-18 02:15:00|7254.1|7230.7|7253.7|7230.3|7254.1|7230.7|7253.7|7230.3|0
1650248120000|2022-04-18 02:15:20|7254.1|7230.7|7253.7|7230.3|7254.1|7230.7|7253.7|7230.3|0
1650248130000|2022-04-18 02:15:30|7253.4|7230|7253.4|7230|7253.4|7230|7253.4|7230|0
1650248140000|2022-04-18 02:15:40|7253.2|7229.8|7253.7|7230.3|7253.7|7230.3|7253.2|7229.8|0
1650248150000|2022-04-18 02:15:50|7253.4|7230|7253.4|7230|7253.7|7230.3|7253.4|7230|0
1650248170000|2022-04-18 02:16:10|7253.7|7230.3|7253.4|7230|7253.7|7230.3|7253.4|7230|0
1650248180000|2022-04-18 02:16:20|7253.2|7229.8|7253.4|7230|7253.4|7230|7253.2|7229.8|0
1650248200000|2022-04-18 02:16:40|7253.7|7230.3|7253.7|7230.3|7253.7|7230.3|7253.6|7230.2|0
1650248210000|2022-04-18 02:16:50|7253.6|7230.2|7253.7|7230.3|7253.7|7230.3|7253.4|7230|0
1650248220000|2022-04-18 02:17:00|7253.6|7230.2|7253.6|7230.2|7253.7|7230.3|7253.4|7230|0
1650248230000|2022-04-18 02:17:10|7253.7|7230.3|7253.7|7230.3|7253.7|7230.3|7253.7|7230.3|0
1650248240000|2022-04-18 02:17:20|7253.4|7230|7253.1|7229.7|7253.4|7230|7253.1|7229.7|0
1650248250000|2022-04-18 02:17:30|7253.2|7229.8|7253.4|7230|7253.4|7230|7253.1|7229.7|0
1650248280000|2022-04-18 02:18:00|7253.7|7230.3|7253.4|7230|7253.7|7230.3|7253.4|7230|0
1650248300000|2022-04-18 02:18:20|7253.6|7230.2|7253.7|7230.3|7253.7|7230.3|7253.6|7230.2|0
1650248310000|2022-04-18 02:18:30|7253.6|7230.2|7248.6|7225.2|7253.6|7230.2|7248.3|7224.9|0
1650248320000|2022-04-18 02:18:40|7248.3|7224.9|7248.3|7224.9|7248.6|7225.2|7248.3|7224.9|0
1650248330000|2022-04-18 02:18:50|7248.5|7225.1|7248.3|7224.9|7248.5|7225.1|7248.3|7224.9|0
1650248340000|2022-04-18 02:19:00|7248.1|7224.7|7248|7224.6|7248.1|7224.7|7248|7224.6|0
1650248350000|2022-04-18 02:19:10|7247.6|7224.2|7247.6|7224.2|7247.6|7224.2|7247.3|7223.9|0
1650248370000|2022-04-18 02:19:30|7247.5|7224.1|7247.3|7223.9|7247.6|7224.2|7247.3|7223.9|0
1650248380000|2022-04-18 02:19:40|7247.1|7223.7|7247.3|7223.9|7247.3|7223.9|7247.1|7223.7|0
1650248390000|2022-04-18 02:19:50|7247|7223.6|7247.3|7223.9|7247.3|7223.9|7247|7223.6|0
1650248400000|2022-04-18 02:20:00|7247.1|7223.7|7247.3|7223.9|7247.3|7223.9|7247|7223.6|0
1650248430000|2022-04-18 02:20:30|7247|7223.6|7247|7223.6|7247.3|7223.9|7247|7223.6|0
1650248440000|2022-04-18 02:20:40|7247.1|7223.7|7247.3|7223.9|7247.3|7223.9|7247.1|7223.7|0
1650248450000|2022-04-18 02:20:50|7247|7223.6|7247|7223.6|7247.3|7223.9|7247|7223.6|0
1650248470000|2022-04-18 02:21:10|7246.8|7223.4|7247|7223.6|7247|7223.6|7246.8|7223.4|0
1650248480000|2022-04-18 02:21:20|7246.8|7223.4|7246.6|7223.2|7247|7223.6|7246.6|7223.2|0
1650248490000|2022-04-18 02:21:30|7246.3|7222.9|7246.3|7222.9|7246.3|7222.9|7246.3|7222.9|0
1650248500000|2022-04-18 02:21:40|7246.2|7222.8|7246.8|7223.4|7246.8|7223.4|7246.2|7222.8|0
1650248510000|2022-04-18 02:21:50|7246.7|7223.3|7246.7|7223.3|7246.7|7223.3|7246.7|7223.3|0
1650248520000|2022-04-18 02:22:00|7246.8|7223.4|7246.5|7223.1|7246.8|7223.4|7246.5|7223.1|0
1650248530000|2022-04-18 02:22:10|7246.2|7222.8|7246.2|7222.8|7246.5|7223.1|7246.2|7222.8|0
1650248550000|2022-04-18 02:22:30|7246.5|7223.1|7246.5|7223.1|7246.5|7223.1|7246.3|7222.9|0
1650248560000|2022-04-18 02:22:40|7246.3|7222.9|7246.5|7223.1|7246.5|7223.1|7246.2|7222.8|0
1650248570000|2022-04-18 02:22:50|7246.7|7223.3|7246.8|7223.4|7246.8|7223.4|7246.5|7223.1|0
1650248580000|2022-04-18 02:23:00|7246.5|7223.1|7246.8|7223.4|7246.8|7223.4|7246.5|7223.1|0
1650248590000|2022-04-18 02:23:10|7247.2|7223.8|7247.2|7223.8|7247.2|7223.8|7247.2|7223.8|0
1650248600000|2022-04-18 02:23:20|7247.5|7224.1|7247.5|7224.1|7247.5|7224.1|7247.5|7224.1|0
1650248630000|2022-04-18 02:23:50|7247.7|7224.3|7248|7224.6|7248|7224.6|7247.5|7224.1|0
1650248640000|2022-04-18 02:24:00|7248.2|7224.8|7247.5|7224.1|7248.2|7224.8|7247.5|7224.1|0
1650248670000|2022-04-18 02:24:30|7247.8|7224.4|7247.5|7224.1|7247.8|7224.4|7247.5|7224.1|0
1650248680000|2022-04-18 02:24:40|7247.7|7224.3|7247.8|7224.4|7247.8|7224.4|7247.7|7224.3|0
1650248700000|2022-04-18 02:25:00|7247.7|7224.3|7247.5|7224.1|7247.7|7224.3|7247.5|7224.1|0
1650248710000|2022-04-18 02:25:10|7247.8|7224.4|7247.4|7224|7247.8|7224.4|7247.4|7224|0
1650248720000|2022-04-18 02:25:20|7247.7|7224.3|7247.7|7224.3|7247.7|7224.3|7247.7|7224.3|0
1650248730000|2022-04-18 02:25:30|7247.9|7224.5|7248|7224.6|7248|7224.6|7247.7|7224.3|0
1650248750000|2022-04-18 02:25:50|7248.2|7224.8|7248.4|7225|7248.4|7225|7248.2|7224.8|0
1650248770000|2022-04-18 02:26:10|7248|7224.6|7248.4|7225|7248.4|7225|7248|7224.6|0
1650248780000|2022-04-18 02:26:20|7248.2|7224.8|7248|7224.6|7248.2|7224.8|7248|7224.6|0
1650248790000|2022-04-18 02:26:30|7248.2|7224.8|7248.4|7225|7248.4|7225|7248.2|7224.8|0
1650248830000|2022-04-18 02:27:10|7248.7|7225.3|7249.4|7226|7249.4|7226|7248.7|7225.3|0
1650248850000|2022-04-18 02:27:30|7249|7225.6|7249|7225.6|7249|7225.6|7249|7225.6|0
1650248860000|2022-04-18 02:27:40|7248.7|7225.3|7248.7|7225.3|7248.7|7225.3|7248.7|7225.3|0
1650248870000|2022-04-18 02:27:50|7248.4|7225|7248.4|7225|7248.4|7225|7248.4|7225|0
1650248880000|2022-04-18 02:28:00|7248|7224.6|7248|7224.6|7248|7224.6|7248|7224.6|0
1650248890000|2022-04-18 02:28:10|7248.4|7225|7248.4|7225|7248.4|7225|7248.4|7225|0
1650248920000|2022-04-18 02:28:40|7248.5|7225.1|7248.5|7225.1|7248.5|7225.1|7248.5|7225.1|0
1650248930000|2022-04-18 02:28:50|7248.7|7225.3|7248.5|7225.1|7248.9|7225.5|7248.5|7225.1|0
1650248940000|2022-04-18 02:29:00|7248.2|7224.8|7248.5|7225.1|7248.5|7225.1|7248.2|7224.8|0
1650248950000|2022-04-18 02:29:10|7248.7|7225.3|7248.5|7225.1|7248.7|7225.3|7248.5|7225.1|0
1650248970000|2022-04-18 02:29:30|7248.2|7224.8|7248.4|7225|7248.4|7225|7248.2|7224.8|0
1650248980000|2022-04-18 02:29:40|7248.5|7225.1|7248.5|7225.1|7248.5|7225.1|7248.5|7225.1|0
1650248990000|2022-04-18 02:29:50|7248.9|7225.5|7248.9|7225.5|7248.9|7225.5|7248.7|7225.3|0
1650249000000|2022-04-18 02:30:00|7248.5|7225.1|7248.5|7225.1|7248.9|7225.5|7248.5|7225.1|0
1650249010000|2022-04-18 02:30:10|7248.4|7225|7248.5|7225.1|7248.5|7225.1|7248.4|7225|0
1650249030000|2022-04-18 02:30:30|7248.9|7225.5|7248.9|7225.5|7248.9|7225.5|7248.9|7225.5|0
1650249040000|2022-04-18 02:30:40|7249|7225.6|7249|7225.6|7249|7225.6|7249|7225.6|0
1650249050000|2022-04-18 02:30:50|7249.4|7226|7249.4|7226|7249.4|7226|7249.4|7226|0
1650249060000|2022-04-18 02:31:00|7249.2|7225.8|7249|7225.6|7249.2|7225.8|7249|7225.6|0
1650249070000|2022-04-18 02:31:10|7249.4|7226|7249.7|7226.3|7249.7|7226.3|7249.4|7226|0
1650249080000|2022-04-18 02:31:20|7249.4|7226|7249.4|7226|7249.5|7226.1|7249.4|7226|0
1650249090000|2022-04-18 02:31:30|7249.5|7226.1|7249.7|7226.3|7249.7|7226.3|7249.4|7226|0
1650249130000|2022-04-18 02:32:10|7249.4|7226|7249.4|7226|7249.4|7226|7249.4|7226|0
1650249160000|2022-04-18 02:32:40|7249.5|7226.1|7249.7|7226.3|7249.7|7226.3|7249.5|7226.1|0
1650249170000|2022-04-18 02:32:50|7249.4|7226|7249.4|7226|7249.4|7226|7249.4|7226|0
1650249190000|2022-04-18 02:33:10|7249|7225.6|7249.4|7226|7249.4|7226|7249|7225.6|0
1650249200000|2022-04-18 02:33:20|7249.5|7226.1|7249.7|7226.3|7249.7|7226.3|7249.5|7226.1|0
1650249220000|2022-04-18 02:33:40|7250|7226.6|7249.7|7226.3|7250|7226.6|7249.7|7226.3|0
1650249250000|2022-04-18 02:34:10|7249.4|7226|7249.4|7226|7249.4|7226|7249.4|7226|0
1650249260000|2022-04-18 02:34:20|7249|7225.6|7249|7225.6|7249|7225.6|7249|7225.6|0
1650249280000|2022-04-18 02:34:40|7248.7|7225.3|7248.5|7225.1|7248.7|7225.3|7248.5|7225.1|0
1650249290000|2022-04-18 02:34:50|7248.4|7225|7248|7224.6|7248.4|7225|7248|7224.6|0
1650249300000|2022-04-18 02:35:00|7247.7|7224.3|7247.7|7224.3|7247.7|7224.3|7247.7|7224.3|0
1650249310000|2022-04-18 02:35:10|7247.9|7224.5|7247.7|7224.3|7248|7224.6|7247.7|7224.3|0
1650249330000|2022-04-18 02:35:30|7247.9|7224.5|7248|7224.6|7248|7224.6|7247.9|7224.5|0
1650249340000|2022-04-18 02:35:40|7247.7|7224.3|7247.7|7224.3|7247.7|7224.3|7247.7|7224.3|0
1650249370000|2022-04-18 02:36:10|7248|7224.6|7248|7224.6|7248.4|7225|7248|7224.6|0
1650249380000|2022-04-18 02:36:20|7247.9|7224.5|7248|7224.6|7248|7224.6|7247.9|7224.5|0
1650249390000|2022-04-18 02:36:30|7247.9|7224.5|7247.7|7224.3|7247.9|7224.5|7247.7|7224.3|0
1650249400000|2022-04-18 02:36:40|7248|7224.6|7248|7224.6|7248|7224.6|7248|7224.6|0
1650249430000|2022-04-18 02:37:10|7248.4|7225|7248.4|7225|7248.4|7225|7248.4|7225|0
1650249480000|2022-04-18 02:38:00|7248.2|7224.8|7248|7224.6|7248.2|7224.8|7248|7224.6|0
1650249500000|2022-04-18 02:38:20|7247.7|7224.3|7247.4|7224|7247.7|7224.3|7247.4|7224|0
1650249510000|2022-04-18 02:38:30|7247.5|7224.1|7247.5|7224.1|7247.5|7224.1|7247.4|7224|0
1650249520000|2022-04-18 02:38:40|7247.4|7224|7247.7|7224.3|7247.7|7224.3|7247.4|7224|0
1650249620000|2022-04-18 02:40:20|7248.1|7224.7|7248.1|7224.7|7248.1|7224.7|7248.1|7224.7|0
1650249630000|2022-04-18 02:40:30|7247.7|7224.3|7247.7|7224.3|7247.7|7224.3|7247.7|7224.3|0
1650249640000|2022-04-18 02:40:40|7248.1|7224.7|7248.1|7224.7|7248.1|7224.7|7248.1|7224.7|0
1650249650000|2022-04-18 02:40:50|7247.9|7224.5|7248.1|7224.7|7248.1|7224.7|7247.9|7224.5|0
1650249660000|2022-04-18 02:41:00|7247.7|7224.3|7247.7|7224.3|7247.7|7224.3|7247.7|7224.3|0
1650249670000|2022-04-18 02:41:10|7247.9|7224.5|7247.7|7224.3|7247.9|7224.5|7247.7|7224.3|0
1650249710000|2022-04-18 02:41:50|7248.1|7224.7|7248.1|7224.7|7248.1|7224.7|7248.1|7224.7|0
1650249720000|2022-04-18 02:42:00|7248.2|7224.8|7248.2|7224.8|7248.4|7225|7248.2|7224.8|0
1650249730000|2022-04-18 02:42:10|7248.4|7225|7248.4|7225|7248.4|7225|7248.1|7224.7|0
1650249750000|2022-04-18 02:42:30|7248.2|7224.8|7248.1|7224.7|7248.4|7225|7248.1|7224.7|0
1650249760000|2022-04-18 02:42:40|7248.4|7225|7248.4|7225|7248.4|7225|7248.4|7225|0
1650249790000|2022-04-18 02:43:10|7248.1|7224.7|7248.1|7224.7|7248.1|7224.7|7248.1|7224.7|0
1650249810000|2022-04-18 02:43:30|7248.4|7225|7248.4|7225|7248.4|7225|7248.4|7225|0
1650249860000|2022-04-18 02:44:20|7248.6|7225.2|7248.4|7225|7248.7|7225.3|7248.4|7225|0
1650249870000|2022-04-18 02:44:30|7248.6|7225.2|7248.6|7225.2|7248.6|7225.2|7248.4|7225|0
1650249880000|2022-04-18 02:44:40|7248.4|7225|7248.4|7225|7248.4|7225|7248.4|7225|0
1650249900000|2022-04-18 02:45:00|7248.7|7225.3|7248.4|7225|7248.7|7225.3|7248.4|7225|0
1650249910000|2022-04-18 02:45:10|7248.6|7225.2|7248.7|7225.3|7248.7|7225.3|7248.4|7225|0
1650249920000|2022-04-18 02:45:20|7248.6|7225.2|7248.4|7225|7248.6|7225.2|7248.4|7225|0
1650249950000|2022-04-18 02:45:50|7248.7|7225.3|7248.7|7225.3|7248.7|7225.3|7248.7|7225.3|0
1650249990000|2022-04-18 02:46:30|7248.6|7225.2|7248.4|7225|7248.7|7225.3|7248.4|7225|0
1650250000000|2022-04-18 02:46:40|7248.6|7225.2|7248.4|7225|7248.7|7225.3|7248.4|7225|0
1650250010000|2022-04-18 02:46:50|7248.6|7225.2|7248.4|7225|7248.6|7225.2|7248.4|7225|0
1650250050000|2022-04-18 02:47:30|7248.7|7225.3|7248.7|7225.3|7248.7|7225.3|7248.7|7225.3|0
1650250090000|2022-04-18 02:48:10|7248.4|7225|7248.4|7225|7248.4|7225|7248.4|7225|0
1650250120000|2022-04-18 02:48:40|7248.7|7225.3|7248.7|7225.3|7248.7|7225.3|7248.7|7225.3|0
1650250140000|2022-04-18 02:49:00|7248.6|7225.2|7248.7|7225.3|7248.7|7225.3|7248.4|7225|0
1650250150000|2022-04-18 02:49:10|7248.6|7225.2|7248.6|7225.2|7248.7|7225.3|7248.6|7225.2|0
1650250160000|2022-04-18 02:49:20|7248.4|7225|7248.4|7225|7248.4|7225|7248.4|7225|0
1650250190000|2022-04-18 02:49:50|7248.7|7225.3|7248.7|7225.3|7248.7|7225.3|7248.7|7225.3|0
1650250210000|2022-04-18 02:50:10|7248.4|7225|7248.4|7225|7248.4|7225|7248.4|7225|0
1650250240000|2022-04-18 02:50:40|7248.7|7225.3|7248.7|7225.3|7248.7|7225.3|7248.7|7225.3|0
1650250270000|2022-04-18 02:51:10|7248.6|7225.2|7248.4|7225|7248.7|7225.3|7248.4|7225|0
1650250280000|2022-04-18 02:51:20|7248.6|7225.2|7248.4|7225|7248.6|7225.2|7248.4|7225|0
1650250300000|2022-04-18 02:51:40|7248.1|7224.7|7248.1|7224.7|7248.1|7224.7|7248.1|7224.7|0
1650250320000|2022-04-18 02:52:00|7248.4|7225|7248.4|7225|7248.4|7225|7248.4|7225|0
1650250330000|2022-04-18 02:52:10|7248.1|7224.7|7248.1|7224.7|7248.1|7224.7|7248.1|7224.7|0
1650250340000|2022-04-18 02:52:20|7248.4|7225|7248.4|7225|7248.4|7225|7248.4|7225|0
1650250350000|2022-04-18 02:52:30|7248.2|7224.8|7248.4|7225|7248.4|7225|7248.2|7224.8|0
1650250360000|2022-04-18 02:52:40|7248.6|7225.2|7248.4|7225|7248.6|7225.2|7248.4|7225|0
1650250400000|2022-04-18 02:53:20|7248.6|7225.2|7248.7|7225.3|7248.7|7225.3|7248.6|7225.2|0
1650250450000|2022-04-18 02:54:10|7249.1|7225.7|7249.1|7225.7|7249.1|7225.7|7248.7|7225.3|0
1650250460000|2022-04-18 02:54:20|7249.4|7226|7249.4|7226|7249.4|7226|7249.4|7226|0
1650250470000|2022-04-18 02:54:30|7249.7|7226.3|7250.1|7226.7|7250.1|7226.7|7249.7|7226.3|0
1650250490000|2022-04-18 02:54:50|7249.7|7226.3|7249.7|7226.3|7249.7|7226.3|7249.7|7226.3|0
1650250500000|2022-04-18 02:55:00|7250.1|7226.7|7249.7|7226.3|7250.1|7226.7|7249.7|7226.3|0
1650250510000|2022-04-18 02:55:10|7249.6|7226.2|7249.7|7226.3|7249.7|7226.3|7249.6|7226.2|0
1650250530000|2022-04-18 02:55:30|7250.1|7226.7|7250.1|7226.7|7250.1|7226.7|7249.7|7226.3|0
1650250540000|2022-04-18 02:55:40|7250.4|7227|7250.4|7227|7250.4|7227|7250.4|7227|0
1650250560000|2022-04-18 02:56:00|7250.7|7227.3|7250.7|7227.3|7251.1|7227.7|7250.7|7227.3|0
1650250570000|2022-04-18 02:56:10|7250.4|7227|7250.4|7227|7250.4|7227|7250.4|7227|0
1650250610000|2022-04-18 02:56:50|7250.7|7227.3|7250.7|7227.3|7250.7|7227.3|7250.7|7227.3|0
1650250620000|2022-04-18 02:57:00|7250.9|7227.5|7251.1|7227.7|7251.1|7227.7|7250.7|7227.3|0
1650250640000|2022-04-18 02:57:20|7250.7|7227.3|7250.7|7227.3|7250.7|7227.3|7250.7|7227.3|0
1650250650000|2022-04-18 02:57:30|7251.1|7227.7|7251.1|7227.7|7251.1|7227.7|7251.1|7227.7|0
1650250660000|2022-04-18 02:57:40|7250.7|7227.3|7250.7|7227.3|7251.1|7227.7|7250.7|7227.3|0
1650250680000|2022-04-18 02:58:00|7251.1|7227.7|7251.1|7227.7|7251.1|7227.7|7250.9|7227.5|0
1650250700000|2022-04-18 02:58:20|7250.7|7227.3|7251.1|7227.7|7251.1|7227.7|7250.7|7227.3|0
1650250730000|2022-04-18 02:58:50|7250.7|7227.3|7250.7|7227.3|7250.7|7227.3|7250.7|7227.3|0
1650250740000|2022-04-18 02:59:00|7251.1|7227.7|7251.1|7227.7|7251.1|7227.7|7251.1|7227.7|0
1650250770000|2022-04-18 02:59:30|7250.7|7227.3|7250.7|7227.3|7250.7|7227.3|7250.7|7227.3|0
1650250800000|2022-04-18 03:00:00|7251.1|7227.7|7251.4|7228|7251.4|7228|7251.1|7227.7|0
1650250810000|2022-04-18 03:00:10|7251.1|7227.7|7251.1|7227.7|7251.1|7227.7|7251.1|7227.7|0
1650250830000|2022-04-18 03:00:30|7251.4|7228|7251.1|7227.7|7251.4|7228|7251.1|7227.7|0
1650250840000|2022-04-18 03:00:40|7251.2|7227.8|7251.1|7227.7|7251.4|7228|7251.1|7227.7|0
1650250850000|2022-04-18 03:00:50|7250.7|7227.3|7250.7|7227.3|7250.7|7227.3|7250.7|7227.3|0
1650250860000|2022-04-18 03:01:00|7251.1|7227.7|7250.7|7227.3|7251.1|7227.7|7250.7|7227.3|0
1650250870000|2022-04-18 03:01:10|7250.4|7227|7250.7|7227.3|7250.7|7227.3|7250.4|7227|0
1650250890000|2022-04-18 03:01:30|7250.6|7227.2|7250.4|7227|7250.6|7227.2|7250.4|7227|0
1650250900000|2022-04-18 03:01:40|7250.2|7226.8|7250.4|7227|7250.4|7227|7250.2|7226.8|0
1650250910000|2022-04-18 03:01:50|7250.2|7226.8|7250.4|7227|7250.4|7227|7250.1|7226.7|0
1650250920000|2022-04-18 03:02:00|7250.2|7226.8|7250.1|7226.7|7250.4|7227|7250.1|7226.7|0
1650250930000|2022-04-18 03:02:10|7249.9|7226.5|7250.1|7226.7|7250.1|7226.7|7249.9|7226.5|0
1650250980000|2022-04-18 03:03:00|7249.9|7226.5|7249.7|7226.3|7249.9|7226.5|7249.7|7226.3|0
1650251030000|2022-04-18 03:03:50|7250.1|7226.7|7249.7|7226.3|7250.1|7226.7|7249.7|7226.3|0
1650251040000|2022-04-18 03:04:00|7249.4|7226|7249.7|7226.3|7249.9|7226.5|7249.4|7226|0
1650251050000|2022-04-18 03:04:10|7250.1|7226.7|7250.1|7226.7|7250.1|7226.7|7250.1|7226.7|0
1650251100000|2022-04-18 03:05:00|7250.4|7227|7250.4|7227|7250.4|7227|7250.4|7227|0
1650251120000|2022-04-18 03:05:20|7250.1|7226.7|7250.2|7226.8|7250.2|7226.8|7250.1|7226.7|0
1650251130000|2022-04-18 03:05:30|7250.1|7226.7|7250.1|7226.7|7250.2|7226.8|7250.1|7226.7|0
1650251170000|2022-04-18 03:06:10|7249.9|7226.5|7249.7|7226.3|7249.9|7226.5|7249.7|7226.3|0
1650251180000|2022-04-18 03:06:20|7250.1|7226.7|7249.7|7226.3|7250.1|7226.7|7249.7|7226.3|0
1650251200000|2022-04-18 03:06:40|7250.1|7226.7|7250.1|7226.7|7250.1|7226.7|7250.1|7226.7|0
1650251210000|2022-04-18 03:06:50|7249.9|7226.5|7249.7|7226.3|7249.9|7226.5|7249.4|7226|0
1650251230000|2022-04-18 03:07:10|7249.4|7226|7249.4|7226|7249.4|7226|7249.4|7226|0
1650251240000|2022-04-18 03:07:20|7249.6|7226.2|7249.4|7226|7249.6|7226.2|7249.4|7226|0
1650251260000|2022-04-18 03:07:40|7249.2|7225.8|7249.1|7225.7|7249.2|7225.8|7249.1|7225.7|0
1650251270000|2022-04-18 03:07:50|7248.7|7225.3|7248.7|7225.3|7249.1|7225.7|7248.7|7225.3|0
1650251280000|2022-04-18 03:08:00|7249.1|7225.7|7249.1|7225.7|7249.1|7225.7|7249.1|7225.7|0
1650251290000|2022-04-18 03:08:10|7249.2|7225.8|7249.2|7225.8|7249.2|7225.8|7249.2|7225.8|0
1650251300000|2022-04-18 03:08:20|7249.1|7225.7|7249.1|7225.7|7249.4|7226|7249.1|7225.7|0
1650251320000|2022-04-18 03:08:40|7249.4|7226|7249.2|7225.8|7249.4|7226|7249.1|7225.7|0
1650251330000|2022-04-18 03:08:50|7249.4|7226|7249.4|7226|7249.4|7226|7249.2|7225.8|0
1650251340000|2022-04-18 03:09:00|7249.1|7225.7|7249.1|7225.7|7249.1|7225.7|7249.1|7225.7|0
1650251350000|2022-04-18 03:09:10|7249.2|7225.8|7249.1|7225.7|7249.2|7225.8|7249.1|7225.7|0
1650251360000|2022-04-18 03:09:20|7249.4|7226|7249.4|7226|7249.4|7226|7249.4|7226|0
1650251400000|2022-04-18 03:10:00|7249.1|7225.7|7249.1|7225.7|7249.1|7225.7|7249.1|7225.7|0
1650251410000|2022-04-18 03:10:10|7249.4|7226|7249.6|7226.2|7249.6|7226.2|7249.4|7226|0
1650251420000|2022-04-18 03:10:20|7249.4|7226|7249.7|7226.3|7249.7|7226.3|7249.4|7226|0
1650251470000|2022-04-18 03:11:10|7249.9|7226.5|7249.7|7226.3|7250.1|7226.7|7249.7|7226.3|0
1650251480000|2022-04-18 03:11:20|7249.9|7226.5|7249.9|7226.5|7249.9|7226.5|7249.9|7226.5|0
1650251490000|2022-04-18 03:11:30|7249.7|7226.3|7249.7|7226.3|7249.7|7226.3|7249.7|7226.3|0
1650251500000|2022-04-18 03:11:40|7249.4|7226|7249.4|7226|7249.6|7226.2|7249.4|7226|0
1650251510000|2022-04-18 03:11:50|7249.6|7226.2|7249.7|7226.3|7249.7|7226.3|7249.6|7226.2|0
1650251520000|2022-04-18 03:12:00|7249.6|7226.2|7249.7|7226.3|7249.7|7226.3|7249.6|7226.2|0
1650251530000|2022-04-18 03:12:10|7249.6|7226.2|7249.7|7226.3|7249.7|7226.3|7249.4|7226|0
1650251540000|2022-04-18 03:12:20|7249.4|7226|7249.4|7226|7249.4|7226|7249.4|7226|0
1650251550000|2022-04-18 03:12:30|7249.7|7226.3|7249.4|7226|7249.7|7226.3|7249.4|7226|0
1650251560000|2022-04-18 03:12:40|7249.1|7225.7|7249.4|7226|7249.4|7226|7249.1|7225.7|0
1650251570000|2022-04-18 03:12:50|7249.2|7225.8|7249.1|7225.7|7249.2|7225.8|7249.1|7225.7|0
1650251600000|2022-04-18 03:13:20|7248.9|7225.5|7249.1|7225.7|7249.1|7225.7|7248.9|7225.5|0
1650251620000|2022-04-18 03:13:40|7248.9|7225.5|7248.4|7225|7249.1|7225.7|7248.4|7225|0
1650251640000|2022-04-18 03:14:00|7248.7|7225.3|7248.7|7225.3|7248.7|7225.3|7248.7|7225.3|0
1650251650000|2022-04-18 03:14:10|7248.6|7225.2|7248.7|7225.3|7248.7|7225.3|7248.6|7225.2|0
1650251660000|2022-04-18 03:14:20|7248.6|7225.2|7248.7|7225.3|7248.7|7225.3|7248.4|7225|0
1650251680000|2022-04-18 03:14:40|7249.1|7225.7|7249.1|7225.7|7249.1|7225.7|7249.1|7225.7|0
1650251700000|2022-04-18 03:15:00|7248.7|7225.3|7248.7|7225.3|7248.7|7225.3|7248.7|7225.3|0
1650251710000|2022-04-18 03:15:10|7248.9|7225.5|7249.1|7225.7|7249.1|7225.7|7248.7|7225.3|0
1650251720000|2022-04-18 03:15:20|7248.9|7225.5|7249.1|7225.7|7249.1|7225.7|7248.9|7225.5|0
1650251750000|2022-04-18 03:15:50|7249.4|7226|7249.4|7226|7249.4|7226|7249.4|7226|0
1650251760000|2022-04-18 03:16:00|7249.6|7226.2|7249.4|7226|7249.7|7226.3|7249.4|7226|0
1650251790000|2022-04-18 03:16:30|7249.6|7226.2|7249.7|7226.3|7249.7|7226.3|7249.6|7226.2|0
1650251820000|2022-04-18 03:17:00|7250.1|7226.7|7250.1|7226.7|7250.1|7226.7|7250.1|7226.7|0
1650251850000|2022-04-18 03:17:30|7249.9|7226.5|7250.1|7226.7|7250.1|7226.7|7249.9|7226.5|0
1650251860000|2022-04-18 03:17:40|7249.9|7226.5|7249.7|7226.3|7249.9|7226.5|7249.7|7226.3|0
1650251890000|2022-04-18 03:18:10|7249.4|7226|7249.4|7226|7249.4|7226|7249.4|7226|0
1650251910000|2022-04-18 03:18:30|7249.2|7225.8|7249.4|7226|7249.4|7226|7249.1|7225.7|0
1650251920000|2022-04-18 03:18:40|7249.2|7225.8|7249.1|7225.7|7249.2|7225.8|7249.1|7225.7|0
1650251940000|2022-04-18 03:19:00|7248.9|7225.5|7249.1|7225.7|7249.1|7225.7|7248.9|7225.5|0
1650251960000|2022-04-18 03:19:20|7248.7|7225.3|7248.4|7225|7248.7|7225.3|7248.4|7225|0
1650251970000|2022-04-18 03:19:30|7248.6|7225.2|7248.4|7225|7248.6|7225.2|7248.4|7225|0
1650251990000|2022-04-18 03:19:50|7248.6|7225.2|7248.4|7225|7248.6|7225.2|7248.4|7225|0
1650252000000|2022-04-18 03:20:00|7248.2|7224.8|7248.2|7224.8|7248.2|7224.8|7248.2|7224.8|0
1650252010000|2022-04-18 03:20:10|7248.1|7224.7|7248.7|7225.3|7248.7|7225.3|7248.1|7224.7|0
1650252020000|2022-04-18 03:20:20|7248.4|7225|7248.4|7225|7248.6|7225.2|7248.4|7225|0
1650252040000|2022-04-18 03:20:40|7248.7|7225.3|7248.7|7225.3|7248.7|7225.3|7248.7|7225.3|0
1650252050000|2022-04-18 03:20:50|7248.4|7225|7248.4|7225|7248.4|7225|7248.4|7225|0
1650252060000|2022-04-18 03:21:00|7248.2|7224.8|7248.2|7224.8|7248.2|7224.8|7248.2|7224.8|0
1650252070000|2022-04-18 03:21:10|7248.4|7225|7248.1|7224.7|7248.4|7225|7248.1|7224.7|0
1650252080000|2022-04-18 03:21:20|7248.2|7224.8|7248.4|7225|7248.4|7225|7248.1|7224.7|0
1650252120000|2022-04-18 03:22:00|7248.1|7224.7|7248.1|7224.7|7248.1|7224.7|7248.1|7224.7|0
1650252150000|2022-04-18 03:22:30|7248.2|7224.8|7248.1|7224.7|7248.2|7224.8|7248.1|7224.7|0
1650252160000|2022-04-18 03:22:40|7248.2|7224.8|7248.4|7225|7248.4|7225|7248.2|7224.8|0
1650252180000|2022-04-18 03:23:00|7248.1|7224.7|7248.1|7224.7|7248.1|7224.7|7248.1|7224.7|0
1650252190000|2022-04-18 03:23:10|7248.4|7225|7248.4|7225|7248.4|7225|7248.4|7225|0
1650252220000|2022-04-18 03:23:40|7248.1|7224.7|7248.2|7224.8|7248.4|7225|7248.1|7224.7|0
1650252230000|2022-04-18 03:23:50|7248.1|7224.7|7248.4|7225|7248.4|7225|7248.1|7224.7|0
1650252240000|2022-04-18 03:24:00|7248.2|7224.8|7248.1|7224.7|7248.2|7224.8|7248.1|7224.7|0
1650252300000|2022-04-18 03:25:00|7248.2|7224.8|7248.1|7224.7|7248.4|7225|7248.1|7224.7|0
1650252320000|2022-04-18 03:25:20|7248.4|7225|7248.1|7224.7|7248.4|7225|7248.1|7224.7|0
1650252370000|2022-04-18 03:26:10|7248.4|7225|7248.7|7225.3|7248.7|7225.3|7248.4|7225|0
1650252380000|2022-04-18 03:26:20|7249.1|7225.7|7248.7|7225.3|7249.1|7225.7|7248.7|7225.3|0
1650252390000|2022-04-18 03:26:30|7249.1|7225.7|7249.1|7225.7|7249.1|7225.7|7249.1|7225.7|0
1650252400000|2022-04-18 03:26:40|7248.7|7225.3|7248.7|7225.3|7248.7|7225.3|7248.7|7225.3|0
1650252410000|2022-04-18 03:26:50|7248.6|7225.2|7248.4|7225|7248.6|7225.2|7248.4|7225|0
1650252430000|2022-04-18 03:27:10|7248.6|7225.2|7248.7|7225.3|7248.7|7225.3|7248.6|7225.2|0
1650252440000|2022-04-18 03:27:20|7248.4|7225|7250.6|7227.2|7250.6|7227.2|7248.4|7225|0
1650252460000|2022-04-18 03:27:40|7250.8|7227.4|7250.9|7227.5|7250.9|7227.5|7250.6|7227.2|0
1650252480000|2022-04-18 03:28:00|7250.8|7227.4|7250.6|7227.2|7250.8|7227.4|7250.6|7227.2|0
1650252490000|2022-04-18 03:28:10|7250.8|7227.4|7250.9|7227.5|7250.9|7227.5|7250.8|7227.4|0
1650252500000|2022-04-18 03:28:20|7250.6|7227.2|7250.6|7227.2|7250.8|7227.4|7250.6|7227.2|0
1650252550000|2022-04-18 03:29:10|7250.9|7227.5|7250.9|7227.5|7250.9|7227.5|7250.9|7227.5|0
1650252590000|2022-04-18 03:29:50|7251.3|7227.9|7251.3|7227.9|7251.3|7227.9|7251.1|7227.7|0
1650252600000|2022-04-18 03:30:00|7251.6|7228.2|7251.6|7228.2|7251.6|7228.2|7251.3|7227.9|0
1650252610000|2022-04-18 03:30:10|7251.4|7228|7251.3|7227.9|7251.4|7228|7251.3|7227.9|0
1650252650000|2022-04-18 03:30:50|7251.6|7228.2|7251.6|7228.2|7251.6|7228.2|7251.6|7228.2|0
1650252660000|2022-04-18 03:31:00|7251.3|7227.9|7251.3|7227.9|7251.3|7227.9|7251.3|7227.9|0
1650252680000|2022-04-18 03:31:20|7250.9|7227.5|7250.9|7227.5|7250.9|7227.5|7250.9|7227.5|0
1650252700000|2022-04-18 03:31:40|7251.3|7227.9|7251.3|7227.9|7251.3|7227.9|7251.3|7227.9|0
1650252720000|2022-04-18 03:32:00|7251.1|7227.7|7250.6|7227.2|7251.1|7227.7|7250.6|7227.2|0
1650252740000|2022-04-18 03:32:20|7250.3|7226.9|7250.3|7226.9|7250.3|7226.9|7250.3|7226.9|0
1650252750000|2022-04-18 03:32:30|7250.4|7227|7250.3|7226.9|7250.4|7227|7250.3|7226.9|0
1650252760000|2022-04-18 03:32:40|7250.4|7227|7250.3|7226.9|7250.6|7227.2|7250.3|7226.9|0
1650252770000|2022-04-18 03:32:50|7250.6|7227.2|7250.3|7226.9|7250.6|7227.2|7250.3|7226.9|0
1650252780000|2022-04-18 03:33:00|7250.4|7227|7250.6|7227.2|7250.6|7227.2|7250.3|7226.9|0
1650252800000|2022-04-18 03:33:20|7250.9|7227.5|7251.3|7227.9|7251.3|7227.9|7250.9|7227.5|0
1650252810000|2022-04-18 03:33:30|7251.6|7228.2|7251.6|7228.2|7251.6|7228.2|7251.6|7228.2|0
1650252820000|2022-04-18 03:33:40|7251.4|7228|7251.3|7227.9|7251.4|7228|7251.3|7227.9|0
1650252840000|2022-04-18 03:34:00|7250.9|7227.5|7250.9|7227.5|7250.9|7227.5|7250.9|7227.5|0
1650252850000|2022-04-18 03:34:10|7251.1|7227.7|7251.3|7227.9|7251.3|7227.9|7251.1|7227.7|0
1650252860000|2022-04-18 03:34:20|7251.6|7228.2|7251.4|7228|7251.6|7228.2|7251.4|7228|0
1650252870000|2022-04-18 03:34:30|7251.6|7228.2|7251.6|7228.2|7251.6|7228.2|7251.6|7228.2|0
1650252910000|2022-04-18 03:35:10|7251.9|7228.5|7251.9|7228.5|7251.9|7228.5|7251.9|7228.5|0
1650252930000|2022-04-18 03:35:30|7252.3|7228.9|7252.3|7228.9|7252.3|7228.9|7251.9|7228.5|0
1650252940000|2022-04-18 03:35:40|7252.6|7229.2|7252.6|7229.2|7252.9|7229.5|7252.6|7229.2|0
1650252960000|2022-04-18 03:36:00|7252.3|7228.9|7252.3|7228.9|7252.3|7228.9|7252.3|7228.9|0
1650253000000|2022-04-18 03:36:40|7252.6|7229.2|7252.6|7229.2|7252.6|7229.2|7252.6|7229.2|0
1650253020000|2022-04-18 03:37:00|7252.3|7228.9|7252.3|7228.9|7252.6|7229.2|7252.3|7228.9|0
1650253030000|2022-04-18 03:37:10|7252.4|7229|7253.3|7229.9|7253.3|7229.9|7252.4|7229|0
1650253040000|2022-04-18 03:37:20|7252.9|7229.5|7252.6|7229.2|7252.9|7229.5|7252.6|7229.2|0
1650253060000|2022-04-18 03:37:40|7252.8|7229.4|7252.6|7229.2|7252.9|7229.5|7252.6|7229.2|0
1650253070000|2022-04-18 03:37:50|7252.9|7229.5|7252.6|7229.2|7252.9|7229.5|7252.6|7229.2|0
1650253080000|2022-04-18 03:38:00|7252.8|7229.4|7252.8|7229.4|7252.9|7229.5|7252.8|7229.4|0
1650253090000|2022-04-18 03:38:10|7252.9|7229.5|7252.9|7229.5|7252.9|7229.5|7252.9|7229.5|0
1650253120000|2022-04-18 03:38:40|7252.6|7229.2|7252.6|7229.2|7252.6|7229.2|7252.6|7229.2|0
1650253130000|2022-04-18 03:38:50|7252.8|7229.4|7252.9|7229.5|7252.9|7229.5|7252.8|7229.4|0
1650253140000|2022-04-18 03:39:00|7253.3|7229.9|7253.3|7229.9|7253.3|7229.9|7253.3|7229.9|0
1650253200000|2022-04-18 03:40:00|7253.6|7230.2|7253.6|7230.2|7253.6|7230.2|7253.4|7230|0
1650253220000|2022-04-18 03:40:20|7253.9|7230.5|7253.9|7230.5|7253.9|7230.5|7253.9|7230.5|0
1650253230000|2022-04-18 03:40:30|7254.3|7230.9|7253.9|7230.5|7254.3|7230.9|7253.9|7230.5|0
1650253240000|2022-04-18 03:40:40|7254.3|7230.9|7254.6|7231.2|7254.6|7231.2|7254.3|7230.9|0
1650253250000|2022-04-18 03:40:50|7254.3|7230.9|7254.3|7230.9|7254.3|7230.9|7254.3|7230.9|0
1650253260000|2022-04-18 03:41:00|7254.6|7231.2|7254.6|7231.2|7254.6|7231.2|7254.6|7231.2|0
1650253270000|2022-04-18 03:41:10|7254.4|7231|7254.6|7231.2|7254.6|7231.2|7254.4|7231|0
1650253290000|2022-04-18 03:41:30|7254.3|7230.9|7254.6|7231.2|7254.6|7231.2|7254.3|7230.9|0
1650253350000|2022-04-18 03:42:30|7254.9|7231.5|7254.9|7231.5|7254.9|7231.5|7254.9|7231.5|0
1650253360000|2022-04-18 03:42:40|7254.6|7231.2|7254.9|7231.5|7254.9|7231.5|7254.6|7231.2|0
1650253370000|2022-04-18 03:42:50|7255.3|7231.9|7255.3|7231.9|7255.3|7231.9|7255.3|7231.9|0
1650253400000|2022-04-18 03:43:20|7254.9|7231.5|7254.9|7231.5|7254.9|7231.5|7254.9|7231.5|0
1650253410000|2022-04-18 03:43:30|7255.3|7231.9|7255.3|7231.9|7255.3|7231.9|7255.3|7231.9|0
1650253420000|2022-04-18 03:43:40|7255.6|7232.2|7255.6|7232.2|7255.6|7232.2|7255.6|7232.2|0
1650253430000|2022-04-18 03:43:50|7255.3|7231.9|7255.3|7231.9|7255.3|7231.9|7255.3|7231.9|0
1650253440000|2022-04-18 03:44:00|7254.9|7231.5|7254.9|7231.5|7254.9|7231.5|7254.9|7231.5|0
1650253450000|2022-04-18 03:44:10|7255.3|7231.9|7255.3|7231.9|7255.3|7231.9|7255.3|7231.9|0
1650253460000|2022-04-18 03:44:20|7255.4|7232|7255.9|7232.5|7255.9|7232.5|7255.3|7231.9|0
1650253470000|2022-04-18 03:44:30|7256.3|7232.9|7256.6|7233.2|7256.6|7233.2|7256.3|7232.9|0
1650253490000|2022-04-18 03:44:50|7256.3|7232.9|7255.6|7232.2|7256.3|7232.9|7255.6|7232.2|0
1650253500000|2022-04-18 03:45:00|7255.8|7232.4|7255.9|7232.5|7255.9|7232.5|7255.6|7232.2|0
1650253510000|2022-04-18 03:45:10|7256.3|7232.9|7256.3|7232.9|7256.3|7232.9|7256.3|7232.9|0
1650253530000|2022-04-18 03:45:30|7256.1|7232.7|7255.9|7232.5|7256.3|7232.9|7255.9|7232.5|0
1650253540000|2022-04-18 03:45:40|7255.6|7232.2|7255.9|7232.5|7255.9|7232.5|7255.6|7232.2|0
1650253550000|2022-04-18 03:45:50|7256.6|7233.2|7257|7233.6|7257|7233.6|7256.6|7233.2|0
1650253570000|2022-04-18 03:46:10|7256.6|7233.2|7256.6|7233.2|7256.6|7233.2|7256.6|7233.2|0
1650253580000|2022-04-18 03:46:20|7256.3|7232.9|7256.3|7232.9|7256.3|7232.9|7256.3|7232.9|0
1650253590000|2022-04-18 03:46:30|7256.6|7233.2|7256.5|7233.1|7256.6|7233.2|7256.3|7232.9|0
1650253600000|2022-04-18 03:46:40|7256.6|7233.2|7256.3|7232.9|7256.6|7233.2|7256.3|7232.9|0
1650253610000|2022-04-18 03:46:50|7256|7232.6|7256|7232.6|7256|7232.6|7256|7232.6|0
1650253640000|2022-04-18 03:47:20|7256.3|7232.9|7256.1|7232.7|7256.3|7232.9|7256.1|7232.7|0
1650253650000|2022-04-18 03:47:30|7256|7232.6|7256.3|7232.9|7256.3|7232.9|7256|7232.6|0
1650253670000|2022-04-18 03:47:50|7256|7232.6|7256.3|7232.9|7256.3|7232.9|7256|7232.6|0
1650253750000|2022-04-18 03:49:10|7256.6|7233.2|7256.6|7233.2|7256.6|7233.2|7256.6|7233.2|0
1650253760000|2022-04-18 03:49:20|7256.3|7232.9|7256|7232.6|7256.3|7232.9|7256|7232.6|0
1650253780000|2022-04-18 03:49:40|7255.6|7232.2|7256|7232.6|7256|7232.6|7255.6|7232.2|0
1650253810000|2022-04-18 03:50:10|7256.3|7232.9|7256.3|7232.9|7256.3|7232.9|7256.3|7232.9|0
1650253820000|2022-04-18 03:50:20|7256.6|7233.2|7256.6|7233.2|7256.6|7233.2|7256.6|7233.2|0
1650253850000|2022-04-18 03:50:50|7256.3|7232.9|7256.6|7233.2|7256.6|7233.2|7256.3|7232.9|0
1650253870000|2022-04-18 03:51:10|7257|7233.6|7256.6|7233.2|7257|7233.6|7256.6|7233.2|0
1650253890000|2022-04-18 03:51:30|7257|7233.6|7257|7233.6|7257|7233.6|7257|7233.6|0
1650253900000|2022-04-18 03:51:40|7256.8|7233.4|7256.8|7233.4|7256.8|7233.4|7256.8|7233.4|0
1650253910000|2022-04-18 03:51:50|7257|7233.6|7257|7233.6|7257|7233.6|7257|7233.6|0
1650253920000|2022-04-18 03:52:00|7257.3|7233.9|7257.3|7233.9|7257.3|7233.9|7257.3|7233.9|0
1650253930000|2022-04-18 03:52:10|7257.6|7234.2|7257.6|7234.2|7257.6|7234.2|7257.6|7234.2|0
1650253960000|2022-04-18 03:52:40|7258|7234.6|7258|7234.6|7258.1|7234.7|7257.6|7234.2|0
1650253970000|2022-04-18 03:52:50|7257.6|7234.2|7257.3|7233.9|7257.6|7234.2|7257.3|7233.9|0
1650253980000|2022-04-18 03:53:00|7257.5|7234.1|7257.5|7234.1|7257.6|7234.2|7257.3|7233.9|0
1650253990000|2022-04-18 03:53:10|7257.6|7234.2|7258|7234.6|7258|7234.6|7257.6|7234.2|0
1650254010000|2022-04-18 03:53:30|7258.3|7234.9|7258.3|7234.9|7258.3|7234.9|7258.3|7234.9|0
1650254020000|2022-04-18 03:53:40|7258.1|7234.7|7258.3|7234.9|7258.3|7234.9|7258.1|7234.7|0
1650254030000|2022-04-18 03:53:50|7258.1|7234.7|7258|7234.6|7258.1|7234.7|7258|7234.6|0
1650254040000|2022-04-18 03:54:00|7258.3|7234.9|7258|7234.6|7258.3|7234.9|7258|7234.6|0
1650254050000|2022-04-18 03:54:10|7258.3|7234.9|7258.3|7234.9|7258.3|7234.9|7258.3|7234.9|0
1650254060000|2022-04-18 03:54:20|7258|7234.6|7258|7234.6|7258|7234.6|7258|7234.6|0
1650254090000|2022-04-18 03:54:50|7258.3|7234.9|7258.1|7234.7|7258.3|7234.9|7258.1|7234.7|0
1650254100000|2022-04-18 03:55:00|7258|7234.6|7258|7234.6|7258|7234.6|7258|7234.6|0
1650254110000|2022-04-18 03:55:10|7257.6|7234.2|7257.6|7234.2|7257.6|7234.2|7257.6|7234.2|0
1650254140000|2022-04-18 03:55:40|7257.3|7233.9|7257.6|7234.2|7257.6|7234.2|7257.3|7233.9|0
1650254200000|2022-04-18 03:56:40|7257.8|7234.4|7258|7234.6|7258|7234.6|7257.8|7234.4|0
1650254350000|2022-04-18 03:59:10|7257.6|7234.2|7257.6|7234.2|7258|7234.6|7257.6|7234.2|0
1650254360000|2022-04-18 03:59:20|7257.3|7233.9|7257.3|7233.9|7257.3|7233.9|7257|7233.6|0
1650254380000|2022-04-18 03:59:40|7257|7233.6|7257|7233.6|7257|7233.6|7256.8|7233.4|0
1650254390000|2022-04-18 03:59:50|7257.1|7233.7|7257|7233.6|7257.1|7233.7|7257|7233.6|0
1650254400000|2022-04-18 04:00:00|7257.1|7233.7|7257.3|7233.9|7257.3|7233.9|7257|7233.6|0
1650254440000|2022-04-18 04:00:40|7257.5|7234.1|7257.5|7234.1|7257.5|7234.1|7257.5|7234.1|0
1650254450000|2022-04-18 04:00:50|7257.3|7233.9|7257.3|7233.9|7257.3|7233.9|7257.3|7233.9|0
1650254480000|2022-04-18 04:01:20|7257.5|7234.1|7257.6|7234.2|7257.6|7234.2|7257.3|7233.9|0
1650254490000|2022-04-18 04:01:30|7257.3|7233.9|7257.6|7234.2|7257.6|7234.2|7257.3|7233.9|0
1650254540000|2022-04-18 04:02:20|7258|7234.6|7258|7234.6|7258|7234.6|7257.6|7234.2|0
1650254550000|2022-04-18 04:02:30|7258.1|7234.7|7258.1|7234.7|7258.3|7234.9|7258|7234.6|0
1650254560000|2022-04-18 04:02:40|7258|7234.6|7258|7234.6|7258|7234.6|7258|7234.6|0
1650254580000|2022-04-18 04:03:00|7257.6|7234.2|7257.6|7234.2|7257.6|7234.2|7257.6|7234.2|0
1650254590000|2022-04-18 04:03:10|7257.3|7233.9|7257.3|7233.9|7257.3|7233.9|7257.3|7233.9|0
1650254600000|2022-04-18 04:03:20|7257.6|7234.2|7257.6|7234.2|7257.6|7234.2|7257.6|7234.2|0
1650254610000|2022-04-18 04:03:30|7257.3|7233.9|7257.3|7233.9|7257.3|7233.9|7257.3|7233.9|0
1650254620000|2022-04-18 04:03:40|7257.1|7233.7|7257|7233.6|7257.1|7233.7|7257|7233.6|0
1650254640000|2022-04-18 04:04:00|7257.3|7233.9|7257.3|7233.9|7257.3|7233.9|7257.1|7233.7|0
1650254650000|2022-04-18 04:04:10|7257|7233.6|7257|7233.6|7257.3|7233.9|7257|7233.6|0
1650254680000|2022-04-18 04:04:40|7257.3|7233.9|7257.6|7234.2|7257.6|7234.2|7257.3|7233.9|0
1650254690000|2022-04-18 04:04:50|7257.3|7233.9|7257.5|7234.1|7257.6|7234.2|7257.3|7233.9|0
1650254700000|2022-04-18 04:05:00|7257.6|7234.2|7257.6|7234.2|7257.6|7234.2|7257.5|7234.1|0
1650254710000|2022-04-18 04:05:10|7257.3|7233.9|7257.6|7234.2|7257.6|7234.2|7257.3|7233.9|0
1650254720000|2022-04-18 04:05:20|7257.5|7234.1|7257.3|7233.9|7257.5|7234.1|7257.3|7233.9|0
1650254730000|2022-04-18 04:05:30|7257.5|7234.1|7257.6|7234.2|7257.6|7234.2|7257.5|7234.1|0
1650254750000|2022-04-18 04:05:50|7257.8|7234.4|7257.6|7234.2|7258|7234.6|7257.6|7234.2|0
1650254760000|2022-04-18 04:06:00|7257.3|7233.9|7257.6|7234.2|7257.6|7234.2|7257.3|7233.9|0
1650254800000|2022-04-18 04:06:40|7257.5|7234.1|7257.6|7234.2|7257.6|7234.2|7257.5|7234.1|0
1650254830000|2022-04-18 04:07:10|7257.3|7233.9|7257.3|7233.9|7257.3|7233.9|7257.3|7233.9|0
1650254840000|2022-04-18 04:07:20|7257.5|7234.1|7257.5|7234.1|7257.5|7234.1|7257.5|7234.1|0
1650254850000|2022-04-18 04:07:30|7257.6|7234.2|7257.3|7233.9|7257.6|7234.2|7257.3|7233.9|0
1650254880000|2022-04-18 04:08:00|7257.6|7234.2|7257.6|7234.2|7258|7234.6|7257.6|7234.2|0
1650254900000|2022-04-18 04:08:20|7257.3|7233.9|7257.3|7233.9|7257.3|7233.9|7257.3|7233.9|0
1650254960000|2022-04-18 04:09:20|7257.1|7233.7|7257|7233.6|7257.3|7233.9|7257|7233.6|0
1650254970000|2022-04-18 04:09:30|7257.1|7233.7|7257|7233.6|7257.3|7233.9|7257|7233.6|0
1650254980000|2022-04-18 04:09:40|7256.8|7233.4|7257|7233.6|7257|7233.6|7256.6|7233.2|0
1650255010000|2022-04-18 04:10:10|7257.1|7233.7|7257|7233.6|7257.3|7233.9|7257|7233.6|0
1650255030000|2022-04-18 04:10:30|7257.3|7233.9|7257.3|7233.9|7257.3|7233.9|7257|7233.6|0
1650255080000|2022-04-18 04:11:20|7257.5|7234.1|7257.3|7233.9|7257.6|7234.2|7257.3|7233.9|0
1650255170000|2022-04-18 04:12:50|7257|7233.6|7257|7233.6|7257.1|7233.7|7257|7233.6|0
1650255180000|2022-04-18 04:13:00|7257.2|7233.8|7257.2|7233.8|7257.2|7233.8|7257.2|7233.8|0
1650255190000|2022-04-18 04:13:10|7256.8|7233.4|7257.2|7233.8|7257.2|7233.8|7256.8|7233.4|0
1650255220000|2022-04-18 04:13:40|7257.5|7234.1|7257.5|7234.1|7257.5|7234.1|7257.5|7234.1|0
1650255230000|2022-04-18 04:13:50|7257.2|7233.8|7257.5|7234.1|7257.5|7234.1|7257.2|7233.8|0
1650255250000|2022-04-18 04:14:10|7257.7|7234.3|7257.8|7234.4|7257.8|7234.4|7257.7|7234.3|0
1650255330000|2022-04-18 04:15:30|7257.5|7234.1|7257.5|7234.1|7257.5|7234.1|7257.5|7234.1|0
1650255340000|2022-04-18 04:15:40|7257.2|7233.8|7257.2|7233.8|7257.2|7233.8|7257.2|7233.8|0
1650255360000|2022-04-18 04:16:00|7257.5|7234.1|7257.5|7234.1|7257.5|7234.1|7257.5|7234.1|0
1650255370000|2022-04-18 04:16:10|7257.2|7233.8|7257.2|7233.8|7257.2|7233.8|7257.2|7233.8|0
1650255390000|2022-04-18 04:16:30|7257|7233.6|7257|7233.6|7257|7233.6|7257|7233.6|0
1650255450000|2022-04-18 04:17:30|7256.7|7233.3|7256.7|7233.3|7256.7|7233.3|7256.7|7233.3|0
1650255470000|2022-04-18 04:17:50|7257|7233.6|7257|7233.6|7257|7233.6|7257|7233.6|0
1650255540000|2022-04-18 04:19:00|7256.9|7233.5|7256.7|7233.3|7256.9|7233.5|7256.7|7233.3|0
1650255570000|2022-04-18 04:19:30|7257|7233.6|7257|7233.6|7257|7233.6|7257|7233.6|0
1650255610000|2022-04-18 04:20:10|7257.2|7233.8|7257.2|7233.8|7257.2|7233.8|7257.2|7233.8|0
1650255620000|2022-04-18 04:20:20|7257.4|7234|7257|7233.6|7257.4|7234|7257|7233.6|0
1650255630000|2022-04-18 04:20:30|7257.2|7233.8|7257.2|7233.8|7257.2|7233.8|7257.2|7233.8|0
1650255640000|2022-04-18 04:20:40|7257|7233.6|7257|7233.6|7257|7233.6|7257|7233.6|0
1650255670000|2022-04-18 04:21:10|7256.7|7233.3|7256.7|7233.3|7256.7|7233.3|7256.7|7233.3|0
1650255680000|2022-04-18 04:21:20|7257|7233.6|7257|7233.6|7257|7233.6|7257|7233.6|0
1650255710000|2022-04-18 04:21:50|7256.7|7233.3|7256.7|7233.3|7256.7|7233.3|7256.7|7233.3|0
1650255760000|2022-04-18 04:22:40|7256.4|7233|7256.4|7233|7256.4|7233|7256.4|7233|0
1650255770000|2022-04-18 04:22:50|7256.5|7233.1|7256.7|7233.3|7256.7|7233.3|7256.5|7233.1|0
1650255790000|2022-04-18 04:23:10|7256.5|7233.1|7256|7232.6|7256.5|7233.1|7256|7232.6|0
1650255800000|2022-04-18 04:23:20|7255.9|7232.5|7256|7232.6|7256|7232.6|7255.9|7232.5|0
1650255810000|2022-04-18 04:23:30|7255.7|7232.3|7255.7|7232.3|7255.7|7232.3|7255.7|7232.3|0
1650255820000|2022-04-18 04:23:40|7256|7232.6|7256|7232.6|7256|7232.6|7256|7232.6|0
1650255860000|2022-04-18 04:24:20|7256.4|7233|7256|7232.6|7256.4|7233|7256|7232.6|0
1650255870000|2022-04-18 04:24:30|7256.2|7232.8|7256.4|7233|7256.4|7233|7256.2|7232.8|0
1650255920000|2022-04-18 04:25:20|7256.7|7233.3|7256.7|7233.3|7256.7|7233.3|7256.7|7233.3|0
1650255960000|2022-04-18 04:26:00|7256.4|7233|7256.4|7233|7256.4|7233|7256.4|7233|0
1650255990000|2022-04-18 04:26:30|7256.7|7233.3|7256.7|7233.3|7256.7|7233.3|7256.7|7233.3|0
1650256020000|2022-04-18 04:27:00|7257|7233.6|7257|7233.6|7257|7233.6|7257|7233.6|0
1650256030000|2022-04-18 04:27:10|7257.4|7234|7257|7233.6|7257.4|7234|7257|7233.6|0
1650256050000|2022-04-18 04:27:30|7257.2|7233.8|7257.4|7234|7257.4|7234|7257.2|7233.8|0
1650256070000|2022-04-18 04:27:50|7257|7233.6|7257|7233.6|7257.2|7233.8|7257|7233.6|0
1650256080000|2022-04-18 04:28:00|7256.9|7233.5|7256.4|7233|7256.9|7233.5|7256.4|7233|0
1650256100000|2022-04-18 04:28:20|7256.7|7233.3|7256.7|7233.3|7256.7|7233.3|7256.7|7233.3|0
1650256120000|2022-04-18 04:28:40|7256.5|7233.1|7256.7|7233.3|7256.7|7233.3|7256.4|7233|0
1650256140000|2022-04-18 04:29:00|7257|7233.6|7256.7|7233.3|7257|7233.6|7256.7|7233.3|0
1650256150000|2022-04-18 04:29:10|7256.9|7233.5|7256.7|7233.3|7257|7233.6|7256.7|7233.3|0
1650256200000|2022-04-18 04:30:00|7256.4|7233|7256.4|7233|7256.4|7233|7256.4|7233|0
1650256220000|2022-04-18 04:30:20|7256.2|7232.8|7256|7232.6|7256.2|7232.8|7255.7|7232.3|0
1650256260000|2022-04-18 04:31:00|7256.4|7233|7256.4|7233|7256.4|7233|7256.4|7233|0
1650256280000|2022-04-18 04:31:20|7256.2|7232.8|7256.4|7233|7256.4|7233|7256.2|7232.8|0
1650256290000|2022-04-18 04:31:30|7256|7232.6|7256|7232.6|7256|7232.6|7256|7232.6|0
1650256330000|2022-04-18 04:32:10|7256.4|7233|7256.4|7233|7256.4|7233|7256.4|7233|0
1650256340000|2022-04-18 04:32:20|7256|7232.6|7256.4|7233|7256.4|7233|7256|7232.6|0
1650256350000|2022-04-18 04:32:30|7256|7232.6|7256|7232.6|7256|7232.6|7256|7232.6|0
1650256370000|2022-04-18 04:32:50|7255.7|7232.3|7255.4|7232|7255.7|7232.3|7255.4|7232|0
1650256380000|2022-04-18 04:33:00|7255.7|7232.3|7255|7231.6|7255.7|7232.3|7255|7231.6|0
1650256400000|2022-04-18 04:33:20|7254.9|7231.5|7254.7|7231.3|7254.9|7231.5|7254.7|7231.3|0
1650256410000|2022-04-18 04:33:30|7254.4|7231|7254.4|7231|7254.4|7231|7254.4|7231|0
1650256420000|2022-04-18 04:33:40|7254|7230.6|7254|7230.6|7254|7230.6|7254|7230.6|0
1650256450000|2022-04-18 04:34:10|7253.9|7230.5|7254|7230.6|7254|7230.6|7253.7|7230.3|0
1650256460000|2022-04-18 04:34:20|7253.9|7230.5|7254|7230.6|7254|7230.6|7253.7|7230.3|0
1650256470000|2022-04-18 04:34:30|7253.7|7230.3|7253.7|7230.3|7253.7|7230.3|7253.7|7230.3|0
1650256490000|2022-04-18 04:34:50|7253.4|7230|7253|7229.6|7253.4|7230|7253|7229.6|0
1650256500000|2022-04-18 04:35:00|7252.7|7229.3|7253|7229.6|7253|7229.6|7252.7|7229.3|0
1650256510000|2022-04-18 04:35:10|7250.8|7227.4|7250.5|7227.1|7250.8|7227.4|7250.5|7227.1|0
1650256520000|2022-04-18 04:35:20|7250.2|7226.8|7249.8|7226.4|7250.2|7226.8|7249.8|7226.4|0
1650256530000|2022-04-18 04:35:30|7249.7|7226.3|7249.8|7226.4|7249.8|7226.4|7249.7|7226.3|0
1650256550000|2022-04-18 04:35:50|7249.5|7226.1|7249.2|7225.8|7249.5|7226.1|7249.2|7225.8|0
1650256560000|2022-04-18 04:36:00|7249.5|7226.1|7249.5|7226.1|7249.5|7226.1|7249.2|7225.8|0
1650256570000|2022-04-18 04:36:10|7249.2|7225.8|7249.2|7225.8|7249.2|7225.8|7249.2|7225.8|0
1650256590000|2022-04-18 04:36:30|7248.8|7225.4|7248.8|7225.4|7248.8|7225.4|7248.8|7225.4|0
1650256610000|2022-04-18 04:36:50|7249.2|7225.8|7249.2|7225.8|7249.2|7225.8|7249|7225.6|0
1650256620000|2022-04-18 04:37:00|7250|7226.6|7250.5|7227.1|7250.5|7227.1|7249.5|7226.1|0
1650256640000|2022-04-18 04:37:20|7250.2|7226.8|7250.2|7226.8|7250.2|7226.8|7250.2|7226.8|0
1650256670000|2022-04-18 04:37:50|7249.8|7226.4|7250.2|7226.8|7250.2|7226.8|7249.8|7226.4|0
1650256680000|2022-04-18 04:38:00|7250.5|7227.1|7250.5|7227.1|7250.5|7227.1|7250.5|7227.1|0
1650256700000|2022-04-18 04:38:20|7250.8|7227.4|7250.8|7227.4|7250.8|7227.4|7250.8|7227.4|0
1650256730000|2022-04-18 04:38:50|7251.2|7227.8|7251.2|7227.8|7251.2|7227.8|7251.2|7227.8|0
1650256740000|2022-04-18 04:39:00|7251|7227.6|7250.8|7227.4|7251.2|7227.8|7250.8|7227.4|0
1650256750000|2022-04-18 04:39:10|7250.5|7227.1|7250.5|7227.1|7250.5|7227.1|7250.5|7227.1|0
1650256780000|2022-04-18 04:39:40|7250.8|7227.4|7251.2|7227.8|7251.2|7227.8|7250.8|7227.4|0
1650256790000|2022-04-18 04:39:50|7251|7227.6|7251.2|7227.8|7251.2|7227.8|7250.8|7227.4|0
1650256800000|2022-04-18 04:40:00|7251.5|7228.1|7251.5|7228.1|7251.5|7228.1|7251.5|7228.1|0
1650256810000|2022-04-18 04:40:10|7251.2|7227.8|7251.5|7228.1|7251.5|7228.1|7251.2|7227.8|0
1650256820000|2022-04-18 04:40:20|7251.2|7227.8|7250.8|7227.4|7251.2|7227.8|7250.8|7227.4|0
1650256830000|2022-04-18 04:40:30|7251|7227.6|7251.2|7227.8|7251.2|7227.8|7251|7227.6|0
1650256880000|2022-04-18 04:41:20|7251.5|7228.1|7251.5|7228.1|7251.5|7228.1|7251.5|7228.1|0
1650256920000|2022-04-18 04:42:00|7251.2|7227.8|7250.8|7227.4|7251.2|7227.8|7250.8|7227.4|0
1650256990000|2022-04-18 04:43:10|7251.2|7227.8|7251.2|7227.8|7251.2|7227.8|7251.2|7227.8|0
1650257010000|2022-04-18 04:43:30|7251.5|7228.1|7251.5|7228.1|7251.5|7228.1|7251.5|7228.1|0
1650257020000|2022-04-18 04:43:40|7251.3|7227.9|7251.2|7227.8|7251.3|7227.9|7251.2|7227.8|0
1650257030000|2022-04-18 04:43:50|7251.5|7228.1|7251.2|7227.8|7251.5|7228.1|7251.2|7227.8|0
1650257060000|2022-04-18 04:44:20|7251|7227.6|7250.8|7227.4|7251|7227.6|7250.8|7227.4|0
1650257070000|2022-04-18 04:44:30|7251|7227.6|7251.2|7227.8|7251.2|7227.8|7250.8|7227.4|0
1650257080000|2022-04-18 04:44:40|7251.5|7228.1|7251.5|7228.1|7251.5|7228.1|7251.5|7228.1|0
1650257090000|2022-04-18 04:44:50|7251.3|7227.9|7251.2|7227.8|7251.5|7228.1|7251.2|7227.8|0
1650257110000|2022-04-18 04:45:10|7251.3|7227.9|7251.5|7228.1|7251.5|7228.1|7251.3|7227.9|0
1650257130000|2022-04-18 04:45:30|7251.2|7227.8|7251.5|7228.1|7251.5|7228.1|7251.2|7227.8|0
1650257170000|2022-04-18 04:46:10|7251.2|7227.8|7251.2|7227.8|7251.2|7227.8|7251.2|7227.8|0
1650257180000|2022-04-18 04:46:20|7250.8|7227.4|7251.2|7227.8|7251.2|7227.8|7250.8|7227.4|0
1650257190000|2022-04-18 04:46:30|7251|7227.6|7250.8|7227.4|7251|7227.6|7250.8|7227.4|0
1650257220000|2022-04-18 04:47:00|7251|7227.6|7250.8|7227.4|7251.2|7227.8|7250.8|7227.4|0
1650257230000|2022-04-18 04:47:10|7251|7227.6|7250.8|7227.4|7251|7227.6|7250.8|7227.4|0
1650257250000|2022-04-18 04:47:30|7251|7227.6|7250.8|7227.4|7251|7227.6|7250.8|7227.4|0
1650257260000|2022-04-18 04:47:40|7251.2|7227.8|7251.2|7227.8|7251.2|7227.8|7251.2|7227.8|0
1650257280000|2022-04-18 04:48:00|7250.8|7227.4|7250.8|7227.4|7250.8|7227.4|7250.8|7227.4|0
1650257290000|2022-04-18 04:48:10|7250.5|7227.1|7250.5|7227.1|7250.5|7227.1|7250.5|7227.1|0
1650257300000|2022-04-18 04:48:20|7250.3|7226.9|7249.8|7226.4|7250.5|7227.1|7249.8|7226.4|0
1650257320000|2022-04-18 04:48:40|7250.2|7226.8|7250.2|7226.8|7250.2|7226.8|7250.2|7226.8|0
1650257330000|2022-04-18 04:48:50|7250|7226.6|7250.2|7226.8|7250.2|7226.8|7250|7226.6|0
1650257340000|2022-04-18 04:49:00|7250.5|7227.1|7250.5|7227.1|7250.5|7227.1|7250.5|7227.1|0
1650257360000|2022-04-18 04:49:20|7250.2|7226.8|7250.2|7226.8|7250.2|7226.8|7250.2|7226.8|0
1650257370000|2022-04-18 04:49:30|7249.8|7226.4|7250.2|7226.8|7250.2|7226.8|7249.8|7226.4|0
1650257400000|2022-04-18 04:50:00|7249.8|7226.4|7250.2|7226.8|7250.2|7226.8|7249.8|7226.4|0
1650257420000|2022-04-18 04:50:20|7249.8|7226.4|7249.8|7226.4|7249.8|7226.4|7249.8|7226.4|0
1650257440000|2022-04-18 04:50:40|7249.5|7226.1|7249.5|7226.1|7249.5|7226.1|7249.5|7226.1|0
1650257460000|2022-04-18 04:51:00|7249.8|7226.4|7249.8|7226.4|7250|7226.6|7249.8|7226.4|0
1650257470000|2022-04-18 04:51:10|7250.2|7226.8|7250.2|7226.8|7250.2|7226.8|7250.2|7226.8|0
1650257520000|2022-04-18 04:52:00|7250|7226.6|7250.2|7226.8|7250.2|7226.8|7250|7226.6|0
1650257530000|2022-04-18 04:52:10|7249.8|7226.4|7249.8|7226.4|7249.8|7226.4|7249.8|7226.4|0
1650257540000|2022-04-18 04:52:20|7249.5|7226.1|7249.5|7226.1|7249.5|7226.1|7249.5|7226.1|0
1650257550000|2022-04-18 04:52:30|7249.8|7226.4|7249.7|7226.3|7249.8|7226.4|7249.7|7226.3|0
1650257560000|2022-04-18 04:52:40|7249.5|7226.1|7249.2|7225.8|7249.5|7226.1|7249.2|7225.8|0
1650257570000|2022-04-18 04:52:50|7249.5|7226.1|7249.5|7226.1|7249.5|7226.1|7249.5|7226.1|0
1650257580000|2022-04-18 04:53:00|7249.2|7225.8|7249.5|7226.1|7249.5|7226.1|7249.2|7225.8|0
1650257630000|2022-04-18 04:53:50|7249.8|7226.4|7249.7|7226.3|7249.8|7226.4|7249.5|7226.1|0
1650257640000|2022-04-18 04:54:00|7249.8|7226.4|7249.8|7226.4|7249.8|7226.4|7249.8|7226.4|0
1650257700000|2022-04-18 04:55:00|7250|7226.6|7250.3|7226.9|7250.3|7226.9|7250|7226.6|0
1650257710000|2022-04-18 04:55:10|7250.2|7226.8|7250.2|7226.8|7250.3|7226.9|7250.2|7226.8|0
1650257720000|2022-04-18 04:55:20|7250.5|7227.1|7250.5|7227.1|7250.5|7227.1|7250.5|7227.1|0
1650257740000|2022-04-18 04:55:40|7250.7|7227.3|7250.8|7227.4|7250.8|7227.4|7250.7|7227.3|0
1650257760000|2022-04-18 04:56:00|7251.2|7227.8|7251.2|7227.8|7251.2|7227.8|7251.2|7227.8|0
1650257770000|2022-04-18 04:56:10|7251|7227.6|7251|7227.6|7251|7227.6|7251|7227.6|0
1650257780000|2022-04-18 04:56:20|7250.8|7227.4|7250.8|7227.4|7250.8|7227.4|7250.8|7227.4|0
1650257790000|2022-04-18 04:56:30|7250.7|7227.3|7250.5|7227.1|7250.7|7227.3|7250.5|7227.1|0
1650257840000|2022-04-18 04:57:20|7250.2|7226.8|7250.2|7226.8|7250.2|7226.8|7250.2|7226.8|0
1650257890000|2022-04-18 04:58:10|7250|7226.6|7249.8|7226.4|7250|7226.6|7249.8|7226.4|0
1650258000000|2022-04-18 05:00:00|7250.2|7226.8|7250.5|7227.1|7250.5|7227.1|7250.2|7226.8|0
1650258010000|2022-04-18 05:00:10|7250.2|7226.8|7250.2|7226.8|7250.5|7227.1|7250.2|7226.8|0
1650258020000|2022-04-18 05:00:20|7250.5|7227.1|7250.5|7227.1|7250.5|7227.1|7250.5|7227.1|0
1650258040000|2022-04-18 05:00:40|7250.3|7226.9|7250.5|7227.1|7250.5|7227.1|7250.3|7226.9|0
1650258050000|2022-04-18 05:00:50|7250.3|7226.9|7250.2|7226.8|7250.5|7227.1|7250.2|7226.8|0
1650258060000|2022-04-18 05:01:00|7250|7226.6|7250.2|7226.8|7250.2|7226.8|7250|7226.6|0
1650258100000|2022-04-18 05:01:40|7250.5|7227.1|7250.8|7227.4|7250.8|7227.4|7250.5|7227.1|0
1650258110000|2022-04-18 05:01:50|7251.3|7227.9|7251.4|7228|7251.4|7228|7251.3|7227.9|0
1650258120000|2022-04-18 05:02:00|7251.8|7228.4|7252.4|7229|7252.4|7229|7251.8|7228.4|0
1650258130000|2022-04-18 05:02:10|7252.8|7229.4|7252.4|7229|7252.8|7229.4|7252.4|7229|0
1650258140000|2022-04-18 05:02:20|7252.1|7228.7|7251.9|7228.5|7252.1|7228.7|7251.9|7228.5|0
1650258150000|2022-04-18 05:02:30|7251.8|7228.4|7251.8|7228.4|7251.8|7228.4|7251.8|7228.4|0
1650258160000|2022-04-18 05:02:40|7251.4|7228|7251.1|7227.7|7251.4|7228|7251.1|7227.7|0
1650258190000|2022-04-18 05:03:10|7250.8|7227.4|7250.8|7227.4|7250.8|7227.4|7250.8|7227.4|0
1650258200000|2022-04-18 05:03:20|7250.4|7227|7250.4|7227|7250.4|7227|7250.1|7226.7|0
1650258210000|2022-04-18 05:03:30|7250.1|7226.7|7250.3|7226.9|7250.3|7226.9|7250.1|7226.7|0
1650258220000|2022-04-18 05:03:40|7250.1|7226.7|7250.1|7226.7|7250.1|7226.7|7250.1|7226.7|0
1650258230000|2022-04-18 05:03:50|7250.4|7227|7250.4|7227|7250.4|7227|7250.3|7226.9|0
1650258240000|2022-04-18 05:04:00|7250.6|7227.2|7250.4|7227|7250.6|7227.2|7250.4|7227|0
1650258250000|2022-04-18 05:04:10|7250.8|7227.4|7251.1|7227.7|7251.1|7227.7|7250.8|7227.4|0
1650258270000|2022-04-18 05:04:30|7252.1|7228.7|7252.1|7228.7|7252.1|7228.7|7252.1|7228.7|0
1650258280000|2022-04-18 05:04:40|7251.8|7228.4|7251.8|7228.4|7251.8|7228.4|7251.8|7228.4|0
1650258300000|2022-04-18 05:05:00|7252.1|7228.7|7251.8|7228.4|7252.1|7228.7|7251.8|7228.4|0
1650258310000|2022-04-18 05:05:10|7252.1|7228.7|7252.4|7229|7252.4|7229|7252.1|7228.7|0
1650258330000|2022-04-18 05:05:30|7252.8|7229.4|7253.1|7229.7|7253.1|7229.7|7252.8|7229.4|0
1650258360000|2022-04-18 05:06:00|7253.4|7230|7253.4|7230|7253.8|7230.4|7253.4|7230|0
1650258370000|2022-04-18 05:06:10|7253.8|7230.4|7253.8|7230.4|7253.8|7230.4|7253.8|7230.4|0
1650258380000|2022-04-18 05:06:20|7253.4|7230|7253.8|7230.4|7253.8|7230.4|7253.4|7230|0
1650258400000|2022-04-18 05:06:40|7253.9|7230.5|7254.4|7231|7254.4|7231|7253.8|7230.4|0
1650258410000|2022-04-18 05:06:50|7254.1|7230.7|7254.3|7230.9|7254.4|7231|7254.1|7230.7|0
1650258420000|2022-04-18 05:07:00|7254.1|7230.7|7254.8|7231.4|7254.8|7231.4|7254.1|7230.7|0
1650258430000|2022-04-18 05:07:10|7254.4|7231|7254.4|7231|7254.8|7231.4|7254.4|7231|0
1650258440000|2022-04-18 05:07:20|7254.3|7230.9|7254.1|7230.7|7254.3|7230.9|7254.1|7230.7|0
1650258460000|2022-04-18 05:07:40|7253.8|7230.4|7253.8|7230.4|7253.8|7230.4|7253.8|7230.4|0
1650258470000|2022-04-18 05:07:50|7254.1|7230.7|7254.1|7230.7|7254.1|7230.7|7254.1|7230.7|0
1650258480000|2022-04-18 05:08:00|7253.8|7230.4|7254.1|7230.7|7254.1|7230.7|7253.8|7230.4|0
1650258490000|2022-04-18 05:08:10|7254.4|7231|7254.4|7231|7254.4|7231|7254.4|7231|0
1650258510000|2022-04-18 05:08:30|7254.1|7230.7|7254.4|7231|7254.4|7231|7254.1|7230.7|0
1650258520000|2022-04-18 05:08:40|7254.1|7230.7|7254.2|7230.8|7254.2|7230.8|7254.1|7230.7|0
1650258530000|2022-04-18 05:08:50|7254.1|7230.7|7253.9|7230.5|7254.2|7230.8|7253.9|7230.5|0
1650258540000|2022-04-18 05:09:00|7253.6|7230.2|7253.6|7230.2|7253.6|7230.2|7253.6|7230.2|0
1650258560000|2022-04-18 05:09:20|7253.4|7230|7253.4|7230|7253.6|7230.2|7253.4|7230|0
1650258570000|2022-04-18 05:09:30|7253.3|7229.9|7253.6|7230.2|7253.6|7230.2|7253.3|7229.9|0
1650258590000|2022-04-18 05:09:50|7253.4|7230|7253.6|7230.2|7253.6|7230.2|7253.3|7229.9|0
1650258600000|2022-04-18 05:10:00|7253.9|7230.5|7253.9|7230.5|7253.9|7230.5|7253.9|7230.5|0
1650258610000|2022-04-18 05:10:10|7254.2|7230.8|7254.2|7230.8|7254.2|7230.8|7254.1|7230.7|0
1650258680000|2022-04-18 05:11:20|7254.1|7230.7|7253.9|7230.5|7254.1|7230.7|7253.9|7230.5|0
1650258710000|2022-04-18 05:11:50|7253.6|7230.2|7253.3|7229.9|7253.6|7230.2|7253.1|7229.7|0
1650258720000|2022-04-18 05:12:00|7253.1|7229.7|7253.3|7229.9|7253.3|7229.9|7252.9|7229.5|0
1650258740000|2022-04-18 05:12:20|7253.1|7229.7|7253.3|7229.9|7253.3|7229.9|7252.9|7229.5|0
1650258750000|2022-04-18 05:12:30|7253.6|7230.2|7253.3|7229.9|7253.6|7230.2|7253.3|7229.9|0
1650258770000|2022-04-18 05:12:50|7252.9|7229.5|7252.4|7229|7252.9|7229.5|7252.3|7228.9|0
1650258780000|2022-04-18 05:13:00|7252.3|7228.9|7252.6|7229.2|7252.6|7229.2|7252.3|7228.9|0
1650258790000|2022-04-18 05:13:10|7252.3|7228.9|7252.3|7228.9|7252.3|7228.9|7252.3|7228.9|0
1650258800000|2022-04-18 05:13:20|7252.6|7229.2|7252.6|7229.2|7252.6|7229.2|7252.4|7229|0
1650258810000|2022-04-18 05:13:30|7252.9|7229.5|7252.9|7229.5|7252.9|7229.5|7252.9|7229.5|0
1650258820000|2022-04-18 05:13:40|7252.6|7229.2|7252.6|7229.2|7252.6|7229.2|7252.6|7229.2|0
1650258830000|2022-04-18 05:13:50|7252.9|7229.5|7252.6|7229.2|7252.9|7229.5|7252.6|7229.2|0
1650258840000|2022-04-18 05:14:00|7252.3|7228.9|7252.3|7228.9|7252.3|7228.9|7252.3|7228.9|0
1650258850000|2022-04-18 05:14:10|7252.6|7229.2|7252.9|7229.5|7252.9|7229.5|7252.6|7229.2|0
1650258860000|2022-04-18 05:14:20|7252.6|7229.2|7252.6|7229.2|7252.6|7229.2|7252.6|7229.2|0
1650258870000|2022-04-18 05:14:30|7252.9|7229.5|7252.9|7229.5|7253.3|7229.9|7252.9|7229.5|0
1650258890000|2022-04-18 05:14:50|7253.1|7229.7|7253.3|7229.9|7253.3|7229.9|7253.1|7229.7|0
1650258900000|2022-04-18 05:15:00|7253.4|7230|7252.9|7229.5|7253.6|7230.2|7252.9|7229.5|0
1650258910000|2022-04-18 05:15:10|7253.1|7229.7|7253.1|7229.7|7253.1|7229.7|7253.1|7229.7|0
1650258920000|2022-04-18 05:15:20|7253.3|7229.9|7253.3|7229.9|7253.3|7229.9|7253.3|7229.9|0
1650258940000|2022-04-18 05:15:40|7253.4|7230|7252.9|7229.5|7253.4|7230|7252.9|7229.5|0
1650258960000|2022-04-18 05:16:00|7252.6|7229.2|7252.6|7229.2|7252.6|7229.2|7252.4|7229|0
1650258990000|2022-04-18 05:16:30|7252.4|7229|7252.3|7228.9|7252.4|7229|7252.3|7228.9|0
1650259000000|2022-04-18 05:16:40|7252.4|7229|7252.4|7229|7252.6|7229.2|7252.4|7229|0
1650259010000|2022-04-18 05:16:50|7252.6|7229.2|7252.4|7229|7252.6|7229.2|7252.3|7228.9|0
1650259020000|2022-04-18 05:17:00|7252.6|7229.2|7252.3|7228.9|7252.6|7229.2|7252.3|7228.9|0
1650259040000|2022-04-18 05:17:20|7251.9|7228.5|7251.6|7228.2|7251.9|7228.5|7251.6|7228.2|0
1650259050000|2022-04-18 05:17:30|7251.3|7227.9|7251.3|7227.9|7251.4|7228|7251.3|7227.9|0
1650259060000|2022-04-18 05:17:40|7251.6|7228.2|7251.3|7227.9|7251.6|7228.2|7251.3|7227.9|0
1650259070000|2022-04-18 05:17:50|7251.1|7227.7|7251.3|7227.9|7251.3|7227.9|7251.1|7227.7|0
1650259080000|2022-04-18 05:18:00|7251.1|7227.7|7251.6|7228.2|7251.6|7228.2|7250.9|7227.5|0
1650259100000|2022-04-18 05:18:20|7251.9|7228.5|7251.9|7228.5|7251.9|7228.5|7251.9|7228.5|0
1650259110000|2022-04-18 05:18:30|7252.3|7228.9|7252.3|7228.9|7252.3|7228.9|7252.3|7228.9|0
1650259150000|2022-04-18 05:19:10|7252.1|7228.7|7252.3|7228.9|7252.3|7228.9|7252.1|7228.7|0
1650259170000|2022-04-18 05:19:30|7251.9|7228.5|7251.9|7228.5|7251.9|7228.5|7251.9|7228.5|0
1650259180000|2022-04-18 05:19:40|7251.6|7228.2|7251.7|7228.3|7251.9|7228.5|7251.6|7228.2|0
1650259190000|2022-04-18 05:19:50|7251.9|7228.5|7251.6|7228.2|7251.9|7228.5|7251.6|7228.2|0
1650259240000|2022-04-18 05:20:40|7251.4|7228|7250.9|7227.5|7251.4|7228|7250.9|7227.5|0
1650259250000|2022-04-18 05:20:50|7251.3|7227.9|7251.3|7227.9|7251.3|7227.9|7251.3|7227.9|0
1650259300000|2022-04-18 05:21:40|7250.9|7227.5|7250.9|7227.5|7250.9|7227.5|7250.9|7227.5|0
1650259310000|2022-04-18 05:21:50|7251.3|7227.9|7251.6|7228.2|7251.6|7228.2|7251.3|7227.9|0
1650259320000|2022-04-18 05:22:00|7251.3|7227.9|7251.3|7227.9|7251.3|7227.9|7251.3|7227.9|0
1650259390000|2022-04-18 05:23:10|7251.6|7228.2|7251.6|7228.2|7251.6|7228.2|7251.4|7228|0
1650259460000|2022-04-18 05:24:20|7251.3|7227.9|7251.3|7227.9|7251.3|7227.9|7251.3|7227.9|0
1650259470000|2022-04-18 05:24:30|7251.6|7228.2|7251.6|7228.2|7251.6|7228.2|7251.6|7228.2|0
1650259510000|2022-04-18 05:25:10|7251.3|7227.9|7251.3|7227.9|7251.3|7227.9|7251.3|7227.9|0
1650259520000|2022-04-18 05:25:20|7251.1|7227.7|7250.9|7227.5|7251.3|7227.9|7250.9|7227.5|0
1650259540000|2022-04-18 05:25:40|7251.1|7227.7|7251.6|7228.2|7251.6|7228.2|7251.1|7227.7|0
1650259550000|2022-04-18 05:25:50|7251.4|7228|7251.6|7228.2|7251.6|7228.2|7251.3|7227.9|0
1650259560000|2022-04-18 05:26:00|7251.3|7227.9|7251.3|7227.9|7251.3|7227.9|7251.3|7227.9|0
1650259640000|2022-04-18 05:27:20|7251.1|7227.7|7251.1|7227.7|7251.1|7227.7|7251.1|7227.7|0
1650259650000|2022-04-18 05:27:30|7251.3|7227.9|7250.9|7227.5|7251.3|7227.9|7250.9|7227.5|0
1650259720000|2022-04-18 05:28:40|7250.6|7227.2|7250.6|7227.2|7250.6|7227.2|7250.6|7227.2|0
1650259770000|2022-04-18 05:29:30|7251.3|7227.9|7251.3|7227.9|7251.3|7227.9|7251.3|7227.9|0
1650259790000|2022-04-18 05:29:50|7250.9|7227.5|7251.3|7227.9|7251.3|7227.9|7250.9|7227.5|0
1650259800000|2022-04-18 05:30:00|7251.6|7228.2|7252.6|7229.2|7252.6|7229.2|7251.6|7228.2|0
1650259810000|2022-04-18 05:30:10|7252.3|7228.9|7251.9|7228.5|7252.3|7228.9|7251.9|7228.5|0
1650259820000|2022-04-18 05:30:20|7252.3|7228.9|7251.9|7228.5|7252.3|7228.9|7251.9|7228.5|0
1650259830000|2022-04-18 05:30:30|7252.3|7228.9|7252.3|7228.9|7252.3|7228.9|7251.9|7228.5|0
1650259840000|2022-04-18 05:30:40|7252.6|7229.2|7252.3|7228.9|7252.6|7229.2|7252.3|7228.9|0
1650259860000|2022-04-18 05:31:00|7252.6|7229.2|7252.9|7229.5|7252.9|7229.5|7252.6|7229.2|0
1650259880000|2022-04-18 05:31:20|7252.7|7229.3|7253.3|7229.9|7253.3|7229.9|7252.7|7229.3|0
1650259890000|2022-04-18 05:31:30|7253.6|7230.2|7253.3|7229.9|7253.6|7230.2|7253.1|7229.7|0
1650259900000|2022-04-18 05:31:40|7253.1|7229.7|7253.3|7229.9|7253.3|7229.9|7253.1|7229.7|0
1650259920000|2022-04-18 05:32:00|7252.9|7229.5|7252.9|7229.5|7253.1|7229.7|7252.9|7229.5|0
1650259960000|2022-04-18 05:32:40|7253.3|7229.9|7253.3|7229.9|7253.3|7229.9|7253.3|7229.9|0
1650259970000|2022-04-18 05:32:50|7252.9|7229.5|7252.9|7229.5|7252.9|7229.5|7252.9|7229.5|0
1650259990000|2022-04-18 05:33:10|7252.6|7229.2|7252.6|7229.2|7252.6|7229.2|7252.6|7229.2|0
1650260010000|2022-04-18 05:33:30|7252.3|7228.9|7252.3|7228.9|7252.3|7228.9|7252.3|7228.9|0
1650260030000|2022-04-18 05:33:50|7252.1|7228.7|7251.9|7228.5|7252.1|7228.7|7251.9|7228.5|0
1650260050000|2022-04-18 05:34:10|7251.6|7228.2|7251.6|7228.2|7251.6|7228.2|7251.6|7228.2|0
1650260060000|2022-04-18 05:34:20|7251.4|7228|7251.3|7227.9|7251.4|7228|7251.3|7227.9|0
1650260080000|2022-04-18 05:34:40|7251.1|7227.7|7251.3|7227.9|7251.3|7227.9|7251.1|7227.7|0
1650260090000|2022-04-18 05:34:50|7251.1|7227.7|7251.3|7227.9|7251.3|7227.9|7250.9|7227.5|0
1650260100000|2022-04-18 05:35:00|7250.9|7227.5|7250.9|7227.5|7250.9|7227.5|7250.9|7227.5|0
1650260120000|2022-04-18 05:35:20|7251.3|7227.9|7250.9|7227.5|7251.3|7227.9|7250.9|7227.5|0
1650260170000|2022-04-18 05:36:10|7251.3|7227.9|7251.3|7227.9|7251.3|7227.9|7251.3|7227.9|0
1650260190000|2022-04-18 05:36:30|7251.6|7228.2|7251.6|7228.2|7251.6|7228.2|7251.6|7228.2|0
1650260200000|2022-04-18 05:36:40|7251.3|7227.9|7251.3|7227.9|7251.6|7228.2|7251.3|7227.9|0
1650260260000|2022-04-18 05:37:40|7250.9|7227.5|7250.9|7227.5|7250.9|7227.5|7250.8|7227.4|0
1650260290000|2022-04-18 05:38:10|7250.6|7227.2|7250.6|7227.2|7250.6|7227.2|7250.6|7227.2|0
1650260300000|2022-04-18 05:38:20|7250.9|7227.5|7250.9|7227.5|7250.9|7227.5|7250.9|7227.5|0
1650260360000|2022-04-18 05:39:20|7251.3|7227.9|7251.6|7228.2|7251.6|7228.2|7251.3|7227.9|0
1650260380000|2022-04-18 05:39:40|7251.3|7227.9|7251.3|7227.9|7251.3|7227.9|7251.1|7227.7|0
1650260400000|2022-04-18 05:40:00|7250.9|7227.5|7250.9|7227.5|7250.9|7227.5|7250.9|7227.5|0
1650260410000|2022-04-18 05:40:10|7251.3|7227.9|7250.9|7227.5|7251.3|7227.9|7250.9|7227.5|0
1650260420000|2022-04-18 05:40:20|7251.3|7227.9|7250.9|7227.5|7251.3|7227.9|7250.9|7227.5|0
1650260430000|2022-04-18 05:40:30|7251.3|7227.9|7251.6|7228.2|7251.6|7228.2|7251.3|7227.9|0
1650260440000|2022-04-18 05:40:40|7251.3|7227.9|7251.9|7228.5|7251.9|7228.5|7251.3|7227.9|0
1650260450000|2022-04-18 05:40:50|7252.3|7228.9|7251.9|7228.5|7252.3|7228.9|7251.9|7228.5|0
1650260460000|2022-04-18 05:41:00|7252.1|7228.7|7252.9|7229.5|7252.9|7229.5|7252.1|7228.7|0
1650260470000|2022-04-18 05:41:10|7252.8|7229.4|7252.6|7229.2|7252.9|7229.5|7252.6|7229.2|0
1650260480000|2022-04-18 05:41:20|7252.3|7228.9|7252.3|7228.9|7252.3|7228.9|7252.3|7228.9|0
1650260490000|2022-04-18 05:41:30|7252.6|7229.2|7252.6|7229.2|7252.6|7229.2|7252.6|7229.2|0
1650260510000|2022-04-18 05:41:50|7252.4|7229|7252.3|7228.9|7252.6|7229.2|7252.3|7228.9|0
1650260520000|2022-04-18 05:42:00|7251.9|7228.5|7252.3|7228.9|7252.3|7228.9|7251.9|7228.5|0
1650260530000|2022-04-18 05:42:10|7252.1|7228.7|7252.3|7228.9|7252.3|7228.9|7252.1|7228.7|0
1650260540000|2022-04-18 05:42:20|7251.9|7228.5|7251.9|7228.5|7251.9|7228.5|7251.9|7228.5|0
1650260570000|2022-04-18 05:42:50|7251.8|7228.4|7251.6|7228.2|7251.8|7228.4|7251.6|7228.2|0
1650260580000|2022-04-18 05:43:00|7251.4|7228|7251.4|7228|7251.4|7228|7251.4|7228|0
1650260590000|2022-04-18 05:43:10|7251.3|7227.9|7251.3|7227.9|7251.3|7227.9|7251.3|7227.9|0
1650260630000|2022-04-18 05:43:50|7251.6|7228.2|7251.6|7228.2|7251.6|7228.2|7251.6|7228.2|0
1650260640000|2022-04-18 05:44:00|7251.3|7227.9|7251.3|7227.9|7251.3|7227.9|7251.3|7227.9|0
1650260660000|2022-04-18 05:44:20|7250.9|7227.5|7250.9|7227.5|7250.9|7227.5|7250.9|7227.5|0
1650260670000|2022-04-18 05:44:30|7251.1|7227.7|7250.9|7227.5|7251.3|7227.9|7250.9|7227.5|0
1650260680000|2022-04-18 05:44:40|7251.1|7227.7|7250.9|7227.5|7251.1|7227.7|7250.9|7227.5|0
1650260690000|2022-04-18 05:44:50|7251.3|7227.9|7251.3|7227.9|7251.3|7227.9|7251.3|7227.9|0
1650260720000|2022-04-18 05:45:20|7252.3|7228.9|7252.3|7228.9|7252.3|7228.9|7252.3|7228.9|0
1650260730000|2022-04-18 05:45:30|7251.9|7228.5|7251.9|7228.5|7251.9|7228.5|7251.9|7228.5|0
1650260740000|2022-04-18 05:45:40|7252.3|7228.9|7252.3|7228.9|7252.3|7228.9|7252.3|7228.9|0
1650260760000|2022-04-18 05:46:00|7252.1|7228.7|7252.3|7228.9|7252.3|7228.9|7252.1|7228.7|0
1650260800000|2022-04-18 05:46:40|7252.1|7228.7|7251.9|7228.5|7252.1|7228.7|7251.9|7228.5|0
1650260810000|2022-04-18 05:46:50|7252.3|7228.9|7252.3|7228.9|7252.3|7228.9|7252.1|7228.7|0
1650260840000|2022-04-18 05:47:20|7252.4|7229|7252.4|7229|7252.6|7229.2|7252.3|7228.9|0
1650260850000|2022-04-18 05:47:30|7252.6|7229.2|7252.3|7228.9|7252.6|7229.2|7252.3|7228.9|0
1650260890000|2022-04-18 05:48:10|7251.9|7228.5|7251.9|7228.5|7251.9|7228.5|7251.9|7228.5|0
1650260900000|2022-04-18 05:48:20|7252.3|7228.9|7251.9|7228.5|7252.3|7228.9|7251.9|7228.5|0
1650260930000|2022-04-18 05:48:50|7251.8|7228.4|7251.6|7228.2|7251.8|7228.4|7251.6|7228.2|0
1650260940000|2022-04-18 05:49:00|7251.8|7228.4|7251.8|7228.4|7251.8|7228.4|7251.8|7228.4|0
1650260950000|2022-04-18 05:49:10|7251.9|7228.5|7251.9|7228.5|7251.9|7228.5|7251.9|7228.5|0
1650260960000|2022-04-18 05:49:20|7252.3|7228.9|7252.3|7228.9|7252.3|7228.9|7252.3|7228.9|0
1650260980000|2022-04-18 05:49:40|7252.4|7229|7252.6|7229.2|7252.6|7229.2|7252.4|7229|0
1650260990000|2022-04-18 05:49:50|7252.4|7229|7252.6|7229.2|7252.6|7229.2|7252.4|7229|0
1650261000000|2022-04-18 05:50:00|7252.9|7229.5|7252.9|7229.5|7253.3|7229.9|7252.9|7229.5|0
1650261010000|2022-04-18 05:50:10|7253.3|7229.9|7253.7|7230.3|7253.7|7230.3|7253.3|7229.9|0
1650261020000|2022-04-18 05:50:20|7253.6|7230.2|7253.4|7230|7253.7|7230.3|7253.4|7230|0
1650261030000|2022-04-18 05:50:30|7253.1|7229.7|7253.1|7229.7|7253.1|7229.7|7252.7|7229.3|0
1650261050000|2022-04-18 05:50:50|7253.4|7230|7253.4|7230|7253.4|7230|7253.4|7230|0
1650261060000|2022-04-18 05:51:00|7253.6|7230.2|7255.4|7232|7255.9|7232.5|7253.6|7230.2|0
1650261070000|2022-04-18 05:51:10|7255.2|7231.8|7255.7|7232.3|7255.7|7232.3|7255.1|7231.7|0
1650261080000|2022-04-18 05:51:20|7255.5|7232.1|7255.7|7232.3|7255.7|7232.3|7255.4|7232|0
1650261090000|2022-04-18 05:51:30|7255.9|7232.5|7257.1|7233.7|7257.1|7233.7|7255.9|7232.5|0
1650261100000|2022-04-18 05:51:40|7256.9|7233.5|7256.1|7232.7|7256.9|7233.5|7255.9|7232.5|0
1650261110000|2022-04-18 05:51:50|7255.7|7232.3|7255.4|7232|7255.7|7232.3|7255.4|7232|0
1650261120000|2022-04-18 05:52:00|7255.7|7232.3|7256.2|7232.8|7256.4|7233|7255.7|7232.3|0
1650261130000|2022-04-18 05:52:10|7256.4|7233|7256.1|7232.7|7256.4|7233|7256.1|7232.7|0
1650261140000|2022-04-18 05:52:20|7255.7|7232.3|7255.7|7232.3|7256.1|7232.7|7255.7|7232.3|0
1650261150000|2022-04-18 05:52:30|7256.1|7232.7|7256.1|7232.7|7256.1|7232.7|7256.1|7232.7|0
1650261160000|2022-04-18 05:52:40|7256.2|7232.8|7256.1|7232.7|7256.4|7233|7256.1|7232.7|0
1650261170000|2022-04-18 05:52:50|7255.9|7232.5|7256.1|7232.7|7256.1|7232.7|7255.7|7232.3|0
1650261190000|2022-04-18 05:53:10|7255.7|7232.3|7255.7|7232.3|7255.7|7232.3|7255.7|7232.3|0
1650261210000|2022-04-18 05:53:30|7255.5|7232.1|7255.5|7232.1|7255.5|7232.1|7255.5|7232.1|0
1650261220000|2022-04-18 05:53:40|7255.4|7232|7255.7|7232.3|7255.7|7232.3|7255.4|7232|0
1650261230000|2022-04-18 05:53:50|7255.5|7232.1|7255.3|7231.9|7255.7|7232.3|7255.3|7231.9|0
1650261240000|2022-04-18 05:54:00|7255.1|7231.7|7255.3|7231.9|7255.4|7232|7255.1|7231.7|0
1650261250000|2022-04-18 05:54:10|7255.9|7232.5|7256.3|7232.9|7256.3|7232.9|7255.9|7232.5|0
1650261270000|2022-04-18 05:54:30|7256.6|7233.2|7256.6|7233.2|7256.6|7233.2|7256.6|7233.2|0
1650261300000|2022-04-18 05:55:00|7256.9|7233.5|7257.3|7233.9|7257.3|7233.9|7256.9|7233.5|0
1650261320000|2022-04-18 05:55:20|7257.6|7234.2|7257.6|7234.2|7257.6|7234.2|7257.6|7234.2|0
1650261330000|2022-04-18 05:55:30|7257.3|7233.9|7256.9|7233.5|7257.3|7233.9|7256.9|7233.5|0
1650261350000|2022-04-18 05:55:50|7256.8|7233.4|7256.9|7233.5|7256.9|7233.5|7256.6|7233.2|0
1650261360000|2022-04-18 05:56:00|7257.3|7233.9|7257.6|7234.2|7257.6|7234.2|7257.3|7233.9|0
1650261380000|2022-04-18 05:56:20|7257.4|7234|7257.6|7234.2|7257.6|7234.2|7257.4|7234|0
1650261390000|2022-04-18 05:56:30|7257.3|7233.9|7257.3|7233.9|7257.3|7233.9|7257.3|7233.9|0
1650261400000|2022-04-18 05:56:40|7257.6|7234.2|7257.6|7234.2|7257.6|7234.2|7257.6|7234.2|0
1650261410000|2022-04-18 05:56:50|7258.9|7235.5|7258.6|7235.2|7258.9|7235.5|7258.6|7235.2|0
1650261420000|2022-04-18 05:57:00|7258.3|7234.9|7258.6|7235.2|7258.6|7235.2|7258.3|7234.9|0
1650261430000|2022-04-18 05:57:10|7258.3|7234.9|7258.6|7235.2|7258.6|7235.2|7258.3|7234.9|0
1650261450000|2022-04-18 05:57:30|7258.9|7235.5|7258.9|7235.5|7258.9|7235.5|7258.9|7235.5|0
1650261460000|2022-04-18 05:57:40|7259.3|7235.9|7258.6|7235.2|7259.3|7235.9|7258.6|7235.2|0
1650261470000|2022-04-18 05:57:50|7258.9|7235.5|7258.9|7235.5|7258.9|7235.5|7258.9|7235.5|0
1650261480000|2022-04-18 05:58:00|7259.3|7235.9|7258.9|7235.5|7259.3|7235.9|7258.9|7235.5|0
1650261530000|2022-04-18 05:58:50|7258.8|7235.4|7258.6|7235.2|7258.9|7235.5|7258.6|7235.2|0
1650261540000|2022-04-18 05:59:00|7258.3|7234.9|7258.4|7235|7258.6|7235.2|7258.3|7234.9|0
1650261550000|2022-04-18 05:59:10|7258.6|7235.2|7258.6|7235.2|7258.6|7235.2|7258.6|7235.2|0
1650261560000|2022-04-18 05:59:20|7258.4|7235|7258.3|7234.9|7258.4|7235|7258.3|7234.9|0
1650261570000|2022-04-18 05:59:30|7257.9|7234.5|7257.9|7234.5|7257.9|7234.5|7257.6|7234.2|0
1650261590000|2022-04-18 05:59:50|7257.6|7234.2|7257.8|7234.4|7257.9|7234.5|7257.6|7234.2|0
1650261600000|2022-04-18 06:00:00|7257.9|7234.5|7258.6|7235.2|7258.6|7235.2|7257.9|7234.5|0
1650261610000|2022-04-18 06:00:10|7258.4|7235|7258.6|7235.2|7258.9|7235.5|7258.4|7235|0
1650261620000|2022-04-18 06:00:20|7258.3|7234.9|7258.6|7235.2|7258.8|7235.4|7258.3|7234.9|0
1650261630000|2022-04-18 06:00:30|7258.9|7235.5|7258.9|7235.5|7258.9|7235.5|7258.6|7235.2|0
1650261650000|2022-04-18 06:00:50|7259.3|7235.9|7259.3|7235.9|7259.3|7235.9|7259.3|7235.9|0
1650261660000|2022-04-18 06:01:00|7259.4|7236|7260.2|7236.8|7260.5|7237.1|7259.4|7236|0
1650261670000|2022-04-18 06:01:10|7260.5|7237.1|7260.5|7237.1|7260.5|7237.1|7260.2|7236.8|0
1650261680000|2022-04-18 06:01:20|7260.8|7237.4|7260.5|7237.1|7260.8|7237.4|7260.5|7237.1|0
1650261690000|2022-04-18 06:01:30|7260.3|7236.9|7260.5|7237.1|7260.5|7237.1|7260.3|7236.9|0
1650261710000|2022-04-18 06:01:50|7260.8|7237.4|7260.8|7237.4|7260.8|7237.4|7260.8|7237.4|0
1650261720000|2022-04-18 06:02:00|7261|7237.6|7260|7236.6|7261|7237.6|7260|7236.6|0
1650261730000|2022-04-18 06:02:10|7260.2|7236.8|7259.8|7236.4|7260.2|7236.8|7259.7|7236.3|0
1650261740000|2022-04-18 06:02:20|7260.2|7236.8|7260.2|7236.8|7260.2|7236.8|7260.2|7236.8|0
1650261750000|2022-04-18 06:02:30|7260|7236.6|7259.8|7236.4|7260|7236.6|7259.8|7236.4|0
1650261760000|2022-04-18 06:02:40|7259.7|7236.3|7258.8|7235.4|7259.7|7236.3|7258.8|7235.4|0
1650261790000|2022-04-18 06:03:10|7259.2|7235.8|7259.2|7235.8|7259.2|7235.8|7259.2|7235.8|0
1650261810000|2022-04-18 06:03:30|7259.5|7236.1|7259.2|7235.8|7259.5|7236.1|7259.2|7235.8|0
1650261820000|2022-04-18 06:03:40|7259.3|7235.9|7259.2|7235.8|7259.3|7235.9|7259.2|7235.8|0
1650261830000|2022-04-18 06:03:50|7259.3|7235.9|7259.2|7235.8|7259.5|7236.1|7259.2|7235.8|0
1650261840000|2022-04-18 06:04:00|7259.3|7235.9|7259.2|7235.8|7259.5|7236.1|7259.2|7235.8|0
1650261850000|2022-04-18 06:04:10|7258.8|7235.4|7258.8|7235.4|7258.8|7235.4|7258.8|7235.4|0
1650261860000|2022-04-18 06:04:20|7258.5|7235.1|7259.2|7235.8|7259.2|7235.8|7258.5|7235.1|0
1650261870000|2022-04-18 06:04:30|7259.5|7236.1|7259.5|7236.1|7259.5|7236.1|7259.5|7236.1|0
1650261890000|2022-04-18 06:04:50|7259.8|7236.4|7259.8|7236.4|7259.8|7236.4|7259.8|7236.4|0
1650261900000|2022-04-18 06:05:00|7260.2|7236.8|7260.2|7236.8|7260.2|7236.8|7260.2|7236.8|0
1650261910000|2022-04-18 06:05:10|7259.8|7236.4|7260.2|7236.8|7260.2|7236.8|7259.8|7236.4|0
1650261920000|2022-04-18 06:05:20|7260.8|7237.4|7260.8|7237.4|7260.8|7237.4|7260.8|7237.4|0
1650261940000|2022-04-18 06:05:40|7261.2|7237.8|7261.2|7237.8|7261.3|7237.9|7261.2|7237.8|0
1650261950000|2022-04-18 06:05:50|7261.3|7237.9|7261.2|7237.8|7261.5|7238.1|7261.2|7237.8|0
1650261970000|2022-04-18 06:06:10|7260.8|7237.4|7260.8|7237.4|7260.8|7237.4|7260.8|7237.4|0
1650261980000|2022-04-18 06:06:20|7261.2|7237.8|7260.8|7237.4|7261.2|7237.8|7260.8|7237.4|0
1650261990000|2022-04-18 06:06:30|7260.5|7237.1|7260.5|7237.1|7260.5|7237.1|7260.5|7237.1|0
1650262000000|2022-04-18 06:06:40|7260.8|7237.4|7260.8|7237.4|7260.8|7237.4|7260.8|7237.4|0
1650262010000|2022-04-18 06:06:50|7261|7237.6|7261.2|7237.8|7261.2|7237.8|7260.8|7237.4|0
1650262020000|2022-04-18 06:07:00|7261.3|7237.9|7261.5|7238.1|7261.5|7238.1|7261.2|7237.8|0
1650262040000|2022-04-18 06:07:20|7261.2|7237.8|7261.2|7237.8|7261.2|7237.8|7261.2|7237.8|0
1650262050000|2022-04-18 06:07:30|7260.8|7237.4|7260.5|7237.1|7260.8|7237.4|7260.5|7237.1|0
1650262090000|2022-04-18 06:08:10|7260.2|7236.8|7260.2|7236.8|7260.2|7236.8|7260.2|7236.8|0
1650262110000|2022-04-18 06:08:30|7260.5|7237.1|7260.5|7237.1|7260.7|7237.3|7260.5|7237.1|0
1650262130000|2022-04-18 06:08:50|7260.2|7236.8|7260.5|7237.1|7260.8|7237.4|7260.2|7236.8|0
1650262140000|2022-04-18 06:09:00|7260.3|7236.9|7260.5|7237.1|7260.7|7237.3|7260.2|7236.8|0
1650262150000|2022-04-18 06:09:10|7260.7|7237.3|7260.7|7237.3|7260.8|7237.4|7260.5|7237.1|0
1650262160000|2022-04-18 06:09:20|7260.8|7237.4|7260.8|7237.4|7260.8|7237.4|7260.8|7237.4|0
1650262170000|2022-04-18 06:09:30|7260.5|7237.1|7260.5|7237.1|7260.5|7237.1|7260.5|7237.1|0
1650262190000|2022-04-18 06:09:50|7260.2|7236.8|7260.2|7236.8|7260.2|7236.8|7260.2|7236.8|0
1650262200000|2022-04-18 06:10:00|7260.5|7237.1|7260.2|7236.8|7260.5|7237.1|7260.2|7236.8|0
1650262210000|2022-04-18 06:10:10|7259.8|7236.4|7259.8|7236.4|7259.8|7236.4|7259.8|7236.4|0
1650262260000|2022-04-18 06:11:00|7260.2|7236.8|7260.2|7236.8|7260.2|7236.8|7259.8|7236.4|0
1650262270000|2022-04-18 06:11:10|7260|7236.6|7260.2|7236.8|7260.2|7236.8|7260|7236.6|0
1650262290000|2022-04-18 06:11:30|7260|7236.6|7260.2|7236.8|7260.2|7236.8|7259.8|7236.4|0
1650262300000|2022-04-18 06:11:40|7259.8|7236.4|7259.2|7235.8|7259.8|7236.4|7259.2|7235.8|0
1650262320000|2022-04-18 06:12:00|7259.3|7235.9|7259.5|7236.1|7259.5|7236.1|7259.2|7235.8|0
1650262360000|2022-04-18 06:12:40|7259.3|7235.9|7259.2|7235.8|7259.3|7235.9|7259.2|7235.8|0
1650262400000|2022-04-18 06:13:20|7258.8|7235.4|7258.2|7234.8|7258.8|7235.4|7258.2|7234.8|0
1650262410000|2022-04-18 06:13:30|7258.3|7234.9|7258.5|7235.1|7258.5|7235.1|7258.3|7234.9|0
1650262420000|2022-04-18 06:13:40|7258.3|7234.9|7258.7|7235.3|7258.8|7235.4|7258.3|7234.9|0
1650262430000|2022-04-18 06:13:50|7258.5|7235.1|7258.7|7235.3|7258.8|7235.4|7258.5|7235.1|0
1650262440000|2022-04-18 06:14:00|7258.8|7235.4|7258.8|7235.4|7258.8|7235.4|7258.8|7235.4|0
1650262450000|2022-04-18 06:14:10|7258.5|7235.1|7258.5|7235.1|7258.5|7235.1|7258.5|7235.1|0
1650262460000|2022-04-18 06:14:20|7258.8|7235.4|7258.8|7235.4|7258.8|7235.4|7258.7|7235.3|0
1650262470000|2022-04-18 06:14:30|7258.5|7235.1|7258.5|7235.1|7258.5|7235.1|7258.5|7235.1|0
1650262500000|2022-04-18 06:15:00|7258.2|7234.8|7258.2|7234.8|7258.2|7234.8|7258.2|7234.8|0
1650262530000|2022-04-18 06:15:30|7257.8|7234.4|7257.8|7234.4|7257.8|7234.4|7257.8|7234.4|0
1650262540000|2022-04-18 06:15:40|7258.2|7234.8|7258.2|7234.8|7258.2|7234.8|7258.2|7234.8|0
1650262550000|2022-04-18 06:15:50|7258|7234.6|7258|7234.6|7258|7234.6|7258|7234.6|0
1650262560000|2022-04-18 06:16:00|7258.2|7234.8|7258.2|7234.8|7258.2|7234.8|7258|7234.6|0
1650262580000|2022-04-18 06:16:20|7258.5|7235.1|7258.5|7235.1|7258.5|7235.1|7258.5|7235.1|0
1650262600000|2022-04-18 06:16:40|7258.2|7234.8|7258.2|7234.8|7258.2|7234.8|7258.2|7234.8|0
1650262610000|2022-04-18 06:16:50|7258|7234.6|7258|7234.6|7258|7234.6|7257.8|7234.4|0
1650262620000|2022-04-18 06:17:00|7258.2|7234.8|7257.8|7234.4|7258.2|7234.8|7257.8|7234.4|0
1650262650000|2022-04-18 06:17:30|7257.5|7234.1|7257.5|7234.1|7257.5|7234.1|7257.5|7234.1|0
1650262670000|2022-04-18 06:17:50|7257.2|7233.8|7257|7233.6|7257.2|7233.8|7256.8|7233.4|0
1650262680000|2022-04-18 06:18:00|7256.8|7233.4|7257|7233.6|7257.2|7233.8|7256.8|7233.4|0
1650262690000|2022-04-18 06:18:10|7257.2|7233.8|7257|7233.6|7257.2|7233.8|7257|7233.6|0
1650262700000|2022-04-18 06:18:20|7257.2|7233.8|7257.2|7233.8|7257.2|7233.8|7256.8|7233.4|0
1650262720000|2022-04-18 06:18:40|7257|7233.6|7257|7233.6|7257.2|7233.8|7257|7233.6|0
1650262730000|2022-04-18 06:18:50|7257.2|7233.8|7257.2|7233.8|7257.2|7233.8|7257.2|7233.8|0
1650262750000|2022-04-18 06:19:10|7257|7233.6|7257.2|7233.8|7257.2|7233.8|7256.8|7233.4|0
1650262800000|2022-04-18 06:20:00|7257|7233.6|7257|7233.6|7257.2|7233.8|7256.8|7233.4|0
1650262810000|2022-04-18 06:20:10|7257.2|7233.8|7257.2|7233.8|7257.2|7233.8|7257.2|7233.8|0
1650262820000|2022-04-18 06:20:20|7257.5|7234.1|7257.5|7234.1|7257.5|7234.1|7257.2|7233.8|0
1650262830000|2022-04-18 06:20:30|7257.2|7233.8|7257.2|7233.8|7257.5|7234.1|7257.2|7233.8|0
1650262840000|2022-04-18 06:20:40|7257.5|7234.1|7257.5|7234.1|7257.5|7234.1|7257.5|7234.1|0
1650262860000|2022-04-18 06:21:00|7257.4|7234|7257.8|7234.4|7257.8|7234.4|7257.4|7234|0
1650262890000|2022-04-18 06:21:30|7257.4|7234|7257.4|7234|7257.4|7234|7257.4|7234|0
1650262940000|2022-04-18 06:22:20|7257.6|7234.2|7257.8|7234.4|7257.8|7234.4|7257.6|7234.2|0
1650262960000|2022-04-18 06:22:40|7257.6|7234.2|7257.6|7234.2|7257.6|7234.2|7257.6|7234.2|0
1650262970000|2022-04-18 06:22:50|7257.8|7234.4|7257.8|7234.4|7257.8|7234.4|7257.8|7234.4|0
1650262990000|2022-04-18 06:23:10|7257.9|7234.5|7258.1|7234.7|7258.1|7234.7|7257.9|7234.5|0
1650263010000|2022-04-18 06:23:30|7257.9|7234.5|7257.8|7234.4|7257.9|7234.5|7257.8|7234.4|0
1650263050000|2022-04-18 06:24:10|7258.1|7234.7|7257.9|7234.5|7258.1|7234.7|7257.9|7234.5|0
1650263060000|2022-04-18 06:24:20|7257.8|7234.4|7257.8|7234.4|7257.9|7234.5|7257.8|7234.4|0
1650263100000|2022-04-18 06:25:00|7257.4|7234|7257.4|7234|7257.4|7234|7257.4|7234|0
1650263120000|2022-04-18 06:25:20|7257.1|7233.7|7257.1|7233.7|7257.1|7233.7|7257.1|7233.7|0
1650263150000|2022-04-18 06:25:50|7256.9|7233.5|7256.9|7233.5|7257.1|7233.7|7256.9|7233.5|0
1650263160000|2022-04-18 06:26:00|7256.8|7233.4|7256.9|7233.5|7257.1|7233.7|7256.8|7233.4|0
1650263170000|2022-04-18 06:26:10|7257.1|7233.7|7257.1|7233.7|7257.1|7233.7|7257.1|7233.7|0
1650263200000|2022-04-18 06:26:40|7257.4|7234|7257.4|7234|7257.4|7234|7257.4|7234|0
1650263210000|2022-04-18 06:26:50|7257.3|7233.9|7257.4|7234|7257.4|7234|7257.3|7233.9|0
1650263220000|2022-04-18 06:27:00|7257.1|7233.7|7258.1|7234.7|7258.4|7235|7257.1|7233.7|0
1650263230000|2022-04-18 06:27:10|7258.3|7234.9|7258.4|7235|7258.4|7235|7258.3|7234.9|0
1650263240000|2022-04-18 06:27:20|7258.1|7234.7|7258.1|7234.7|7258.1|7234.7|7258.1|7234.7|0
1650263280000|2022-04-18 06:28:00|7258.4|7235|7258.4|7235|7258.4|7235|7258.4|7235|0
1650263300000|2022-04-18 06:28:20|7258.1|7234.7|7258.1|7234.7|7258.1|7234.7|7258.1|7234.7|0
1650263310000|2022-04-18 06:28:30|7257.8|7234.4|7257.8|7234.4|7257.8|7234.4|7257.8|7234.4|0
1650263330000|2022-04-18 06:28:50|7258.1|7234.7|7258.4|7235|7258.4|7235|7258.1|7234.7|0
1650263340000|2022-04-18 06:29:00|7258.3|7234.9|7258.4|7235|7258.4|7235|7258.3|7234.9|0
1650263350000|2022-04-18 06:29:10|7258.1|7234.7|7258.1|7234.7|7258.1|7234.7|7258.1|7234.7|0
1650263380000|2022-04-18 06:29:40|7258.3|7234.9|7258.4|7235|7258.4|7235|7258.1|7234.7|0
1650263400000|2022-04-18 06:30:00|7258.8|7235.4|7258.8|7235.4|7258.8|7235.4|7258.8|7235.4|0
1650263410000|2022-04-18 06:30:10|7259.1|7235.7|7259.1|7235.7|7259.1|7235.7|7259.1|7235.7|0
1650263420000|2022-04-18 06:30:20|7258.6|7235.2|7258.4|7235|7258.6|7235.2|7258.4|7235|0
1650263430000|2022-04-18 06:30:30|7258.6|7235.2|7258.8|7235.4|7258.8|7235.4|7258.6|7235.2|0
1650263440000|2022-04-18 06:30:40|7258.4|7235|7258.4|7235|7258.4|7235|7258.4|7235|0
1650263450000|2022-04-18 06:30:50|7258.6|7235.2|7258.4|7235|7258.8|7235.4|7258.4|7235|0
1650263460000|2022-04-18 06:31:00|7258.6|7235.2|7258.4|7235|7258.6|7235.2|7258.4|7235|0
1650263490000|2022-04-18 06:31:30|7258.1|7234.7|7258.1|7234.7|7258.1|7234.7|7258.1|7234.7|0
1650263510000|2022-04-18 06:31:50|7258.3|7234.9|7258.4|7235|7258.4|7235|7258.3|7234.9|0
1650263540000|2022-04-18 06:32:20|7258.8|7235.4|7258.8|7235.4|7258.8|7235.4|7258.8|7235.4|0
1650263560000|2022-04-18 06:32:40|7258.9|7235.5|7258.9|7235.5|7258.9|7235.5|7258.9|7235.5|0
1650263570000|2022-04-18 06:32:50|7258.8|7235.4|7258.8|7235.4|7258.8|7235.4|7258.8|7235.4|0
1650263580000|2022-04-18 06:33:00|7258.6|7235.2|7258.8|7235.4|7258.8|7235.4|7258.6|7235.2|0
1650263620000|2022-04-18 06:33:40|7259.1|7235.7|7259.1|7235.7|7259.1|7235.7|7259.1|7235.7|0
1650263640000|2022-04-18 06:34:00|7258.8|7235.4|7258.8|7235.4|7258.8|7235.4|7258.8|7235.4|0
1650263650000|2022-04-18 06:34:10|7259.1|7235.7|7259.1|7235.7|7259.1|7235.7|7259.1|7235.7|0
1650263660000|2022-04-18 06:34:20|7258.8|7235.4|7258.8|7235.4|7258.8|7235.4|7258.8|7235.4|0
1650263680000|2022-04-18 06:34:40|7258.4|7235|7258.4|7235|7258.4|7235|7258.3|7234.9|0
1650263710000|2022-04-18 06:35:10|7258.8|7235.4|7258.8|7235.4|7258.8|7235.4|7258.8|7235.4|0
1650263720000|2022-04-18 06:35:20|7258.4|7235|7258.4|7235|7258.4|7235|7258.4|7235|0
1650263730000|2022-04-18 06:35:30|7258.8|7235.4|7258.6|7235.2|7258.8|7235.4|7258.6|7235.2|0
1650263740000|2022-04-18 06:35:40|7258.4|7235|7258.4|7235|7258.6|7235.2|7258.4|7235|0
1650263790000|2022-04-18 06:36:30|7258.8|7235.4|7258.8|7235.4|7258.8|7235.4|7258.8|7235.4|0
1650263810000|2022-04-18 06:36:50|7258.4|7235|7258.4|7235|7258.4|7235|7258.4|7235|0
1650263820000|2022-04-18 06:37:00|7258.6|7235.2|7257.9|7234.5|7258.6|7235.2|7257.9|7234.5|0
1650263830000|2022-04-18 06:37:10|7258.1|7234.7|7258.1|7234.7|7258.1|7234.7|7257.9|7234.5|0
1650263840000|2022-04-18 06:37:20|7259.1|7235.7|7258.8|7235.4|7259.1|7235.7|7258.4|7235|0
1650263860000|2022-04-18 06:37:40|7259.4|7236|7260.8|7237.4|7260.8|7237.4|7259.4|7236|0
1650263870000|2022-04-18 06:37:50|7260.6|7237.2|7260.4|7237|7260.8|7237.4|7260.4|7237|0
1650263880000|2022-04-18 06:38:00|7260.8|7237.4|7260.4|7237|7260.8|7237.4|7260.4|7237|0
1650263890000|2022-04-18 06:38:10|7260.1|7236.7|7260.1|7236.7|7260.1|7236.7|7260.1|7236.7|0
1650263900000|2022-04-18 06:38:20|7260.4|7237|7260.4|7237|7260.4|7237|7260.4|7237|0
1650263910000|2022-04-18 06:38:30|7260.3|7236.9|7260.4|7237|7260.4|7237|7260.3|7236.9|0
1650263920000|2022-04-18 06:38:40|7260.8|7237.4|7260.8|7237.4|7260.8|7237.4|7260.6|7237.2|0
1650263940000|2022-04-18 06:39:00|7260.9|7237.5|7261.4|7238|7261.4|7238|7260.8|7237.4|0
1650263950000|2022-04-18 06:39:10|7261.6|7238.2|7261.8|7238.4|7261.8|7238.4|7261.4|7238|0
1650263960000|2022-04-18 06:39:20|7261.6|7238.2|7261.8|7238.4|7261.8|7238.4|7261.4|7238|0
1650263970000|2022-04-18 06:39:30|7262.1|7238.7|7261.8|7238.4|7262.1|7238.7|7261.8|7238.4|0
1650263980000|2022-04-18 06:39:40|7261.6|7238.2|7261.4|7238|7261.6|7238.2|7261.4|7238|0
1650263990000|2022-04-18 06:39:50|7261.8|7238.4|7261.9|7238.5|7262.1|7238.7|7261.6|7238.2|0
1650264000000|2022-04-18 06:40:00|7262.1|7238.7|7262.1|7238.7|7262.1|7238.7|7261.9|7238.5|0
1650264010000|2022-04-18 06:40:10|7261.9|7238.5|7261.8|7238.4|7262.1|7238.7|7261.8|7238.4|0
1650264020000|2022-04-18 06:40:20|7261.6|7238.2|7261.4|7238|7261.6|7238.2|7261.4|7238|0
1650264030000|2022-04-18 06:40:30|7261.1|7237.7|7261.1|7237.7|7261.1|7237.7|7261.1|7237.7|0
1650264050000|2022-04-18 06:40:50|7260.8|7237.4|7260.4|7237|7260.8|7237.4|7260.4|7237|0
1650264060000|2022-04-18 06:41:00|7260.1|7236.7|7259.8|7236.4|7260.1|7236.7|7259.8|7236.4|0
1650264070000|2022-04-18 06:41:10|7259.4|7236|7259.8|7236.4|7259.8|7236.4|7259.4|7236|0
1650264080000|2022-04-18 06:41:20|7259.4|7236|7259.8|7236.4|7259.8|7236.4|7259.4|7236|0
1650264090000|2022-04-18 06:41:30|7259.6|7236.2|7260.1|7236.7|7260.1|7236.7|7259.6|7236.2|0
1650264110000|2022-04-18 06:41:50|7260.4|7237|7260.1|7236.7|7260.4|7237|7260.1|7236.7|0
1650264120000|2022-04-18 06:42:00|7260.3|7236.9|7260.1|7236.7|7260.3|7236.9|7260.1|7236.7|0
1650264150000|2022-04-18 06:42:30|7259.9|7236.5|7259.8|7236.4|7259.9|7236.5|7259.8|7236.4|0
1650264160000|2022-04-18 06:42:40|7260.1|7236.7|7260.1|7236.7|7260.1|7236.7|7260.1|7236.7|0
1650264170000|2022-04-18 06:42:50|7259.9|7236.5|7259.9|7236.5|7259.9|7236.5|7259.9|7236.5|0
1650264180000|2022-04-18 06:43:00|7260.1|7236.7|7259.8|7236.4|7260.1|7236.7|7259.8|7236.4|0
1650264190000|2022-04-18 06:43:10|7259.4|7236|7259.4|7236|7259.4|7236|7259.4|7236|0
1650264200000|2022-04-18 06:43:20|7259.6|7236.2|7259.8|7236.4|7259.8|7236.4|7259.6|7236.2|0
1650264210000|2022-04-18 06:43:30|7259.6|7236.2|7259.8|7236.4|7259.8|7236.4|7259.4|7236|0
1650264230000|2022-04-18 06:43:50|7260.1|7236.7|7260.1|7236.7|7260.1|7236.7|7260.1|7236.7|0
1650264240000|2022-04-18 06:44:00|7259.9|7236.5|7260.1|7236.7|7260.1|7236.7|7259.8|7236.4|0
1650264250000|2022-04-18 06:44:10|7259.8|7236.4|7259.8|7236.4|7259.8|7236.4|7259.8|7236.4|0
1650264260000|2022-04-18 06:44:20|7259.4|7236|7259.4|7236|7259.4|7236|7259.4|7236|0
1650264270000|2022-04-18 06:44:30|7259.1|7235.7|7259.1|7235.7|7259.1|7235.7|7259.1|7235.7|0
1650264280000|2022-04-18 06:44:40|7258.8|7235.4|7258.4|7235|7258.8|7235.4|7258.4|7235|0
1650264290000|2022-04-18 06:44:50|7258.8|7235.4|7258.8|7235.4|7258.8|7235.4|7258.8|7235.4|0
1650264300000|2022-04-18 06:45:00|7259.1|7235.7|7259.8|7236.4|7259.8|7236.4|7259.1|7235.7|0
1650264310000|2022-04-18 06:45:10|7260.1|7236.7|7260.1|7236.7|7260.1|7236.7|7260.1|7236.7|0
1650264330000|2022-04-18 06:45:30|7259.8|7236.4|7259.8|7236.4|7259.8|7236.4|7259.8|7236.4|0
1650264340000|2022-04-18 06:45:40|7259.6|7236.2|7259.6|7236.2|7259.8|7236.4|7259.6|7236.2|0
1650264350000|2022-04-18 06:45:50|7259.4|7236|7259.8|7236.4|7259.8|7236.4|7259.4|7236|0
1650264370000|2022-04-18 06:46:10|7259.4|7236|7259.1|7235.7|7259.4|7236|7259.1|7235.7|0
1650264390000|2022-04-18 06:46:30|7257.4|7234|7257.1|7233.7|7257.4|7234|7257.1|7233.7|0
1650264400000|2022-04-18 06:46:40|7257.3|7233.9|7257.4|7234|7257.4|7234|7257.3|7233.9|0
1650264410000|2022-04-18 06:46:50|7257.1|7233.7|7257.1|7233.7|7257.1|7233.7|7256.8|7233.4|0
1650264420000|2022-04-18 06:47:00|7256.8|7233.4|7256.8|7233.4|7256.8|7233.4|7256.8|7233.4|0
1650264430000|2022-04-18 06:47:10|7256.4|7233|7256.1|7232.7|7256.4|7233|7256.1|7232.7|0
1650264440000|2022-04-18 06:47:20|7255.9|7232.5|7255.8|7232.4|7255.9|7232.5|7254.4|7231|0
1650264450000|2022-04-18 06:47:30|7255.6|7232.2|7255.8|7232.4|7255.8|7232.4|7255.4|7232|0
1650264460000|2022-04-18 06:47:40|7256.4|7233|7256.8|7233.4|7256.8|7233.4|7256.4|7233|0
1650264470000|2022-04-18 06:47:50|7256.6|7233.2|7256.4|7233|7256.8|7233.4|7256.4|7233|0
1650264480000|2022-04-18 06:48:00|7256.8|7233.4|7257.1|7233.7|7257.1|7233.7|7256.8|7233.4|0
1650264490000|2022-04-18 06:48:10|7256.9|7233.5|7256.4|7233|7256.9|7233.5|7256.4|7233|0
1650264500000|2022-04-18 06:48:20|7256.6|7233.2|7256.4|7233|7256.8|7233.4|7256.4|7233|0
1650264510000|2022-04-18 06:48:30|7256.8|7233.4|7256.8|7233.4|7256.8|7233.4|7256.8|7233.4|0
1650264540000|2022-04-18 06:49:00|7256.6|7233.2|7256.4|7233|7256.6|7233.2|7256.4|7233|0
1650264560000|2022-04-18 06:49:20|7256.1|7232.7|7255.8|7232.4|7256.1|7232.7|7255.8|7232.4|0
1650264570000|2022-04-18 06:49:30|7256.1|7232.7|7255.9|7232.5|7256.6|7233.2|7255.9|7232.5|0
1650264580000|2022-04-18 06:49:40|7256.1|7232.7|7256.4|7233|7256.4|7233|7256.1|7232.7|0
1650264590000|2022-04-18 06:49:50|7256.3|7232.9|7256.4|7233|7256.4|7233|7256.3|7232.9|0
1650264610000|2022-04-18 06:50:10|7256.3|7232.9|7256.3|7232.9|7256.3|7232.9|7256.3|7232.9|0
1650264620000|2022-04-18 06:50:20|7256.1|7232.7|7256.3|7232.9|7256.4|7233|7256.1|7232.7|0
1650264630000|2022-04-18 06:50:30|7256.4|7233|7256.4|7233|7256.4|7233|7256.3|7232.9|0
1650264640000|2022-04-18 06:50:40|7256.3|7232.9|7256.3|7232.9|7256.4|7233|7256.3|7232.9|0
1650264650000|2022-04-18 06:50:50|7256.4|7233|7256.1|7232.7|7256.4|7233|7256.1|7232.7|0
1650264660000|2022-04-18 06:51:00|7256.4|7233|7256.4|7233|7256.4|7233|7256.4|7233|0
1650264670000|2022-04-18 06:51:10|7256.6|7233.2|7256.8|7233.4|7256.8|7233.4|7256.6|7233.2|0
1650264690000|2022-04-18 06:51:30|7256.9|7233.5|7256.9|7233.5|7256.9|7233.5|7256.9|7233.5|0
1650264700000|2022-04-18 06:51:40|7257.1|7233.7|7256.9|7233.5|7257.3|7233.9|7256.9|7233.5|0
1650264710000|2022-04-18 06:51:50|7257.1|7233.7|7256.9|7233.5|7257.3|7233.9|7256.9|7233.5|0
1650264720000|2022-04-18 06:52:00|7257.1|7233.7|7256.9|7233.5|7257.1|7233.7|7256.9|7233.5|0
1650264730000|2022-04-18 06:52:10|7256.8|7233.4|7256.9|7233.5|7256.9|7233.5|7256.8|7233.4|0
1650264790000|2022-04-18 06:53:10|7257.1|7233.7|7257.3|7233.9|7257.3|7233.9|7257.1|7233.7|0
1650264820000|2022-04-18 06:53:40|7257.4|7234|7257.6|7234.2|7257.6|7234.2|7257.4|7234|0
1650264830000|2022-04-18 06:53:50|7257.9|7234.5|7257.9|7234.5|7258.3|7234.9|7257.6|7234.2|0
1650264860000|2022-04-18 06:54:20|7257.6|7234.2|7257.6|7234.2|7257.6|7234.2|7257.6|7234.2|0
1650264870000|2022-04-18 06:54:30|7257.9|7234.5|7257.9|7234.5|7257.9|7234.5|7257.8|7234.4|0
1650264900000|2022-04-18 06:55:00|7258.1|7234.7|7258.3|7234.9|7258.3|7234.9|7258.1|7234.7|0
1650264940000|2022-04-18 06:55:40|7258.6|7235.2|7258.8|7235.4|7258.9|7235.5|7258.6|7235.2|0
1650264950000|2022-04-18 06:55:50|7258.6|7235.2|7258.6|7235.2|7258.8|7235.4|7258.6|7235.2|0
1650264960000|2022-04-18 06:56:00|7258.8|7235.4|7258.9|7235.5|7258.9|7235.5|7258.8|7235.4|0
1650264980000|2022-04-18 06:56:20|7258.8|7235.4|7258.9|7235.5|7258.9|7235.5|7258.8|7235.4|0
1650265000000|2022-04-18 06:56:40|7258.6|7235.2|7258.6|7235.2|7258.6|7235.2|7258.6|7235.2|0
1650265010000|2022-04-18 06:56:50|7258.3|7234.9|7258.3|7234.9|7258.3|7234.9|7258.3|7234.9|0
1650265020000|2022-04-18 06:57:00|7258.6|7235.2|7258.6|7235.2|7258.6|7235.2|7258.6|7235.2|0
1650265030000|2022-04-18 06:57:10|7258.4|7235|7258.6|7235.2|7258.6|7235.2|7258.4|7235|0
1650265040000|2022-04-18 06:57:20|7258.3|7234.9|7258.3|7234.9|7258.3|7234.9|7258.3|7234.9|0
1650265050000|2022-04-18 06:57:30|7258.1|7234.7|7258.1|7234.7|7258.3|7234.9|7258.1|7234.7|0
1650265060000|2022-04-18 06:57:40|7257.9|7234.5|7257.9|7234.5|7257.9|7234.5|7257.9|7234.5|0
1650265080000|2022-04-18 06:58:00|7258.3|7234.9|7258.1|7234.7|7258.3|7234.9|7258.1|7234.7|0
1650265090000|2022-04-18 06:58:10|7258.3|7234.9|7258.1|7234.7|7258.3|7234.9|7258.1|7234.7|0
1650265110000|2022-04-18 06:58:30|7258.3|7234.9|7257.9|7234.5|7258.3|7234.9|7257.9|7234.5|0
1650265120000|2022-04-18 06:58:40|7257.8|7234.4|7257.6|7234.2|7257.8|7234.4|7257.6|7234.2|0
1650265140000|2022-04-18 06:59:00|7257.8|7234.4|7257.8|7234.4|7257.9|7234.5|7257.8|7234.4|0
1650265150000|2022-04-18 06:59:10|7257.6|7234.2|7257.6|7234.2|7257.6|7234.2|7257.6|7234.2|0
1650265160000|2022-04-18 06:59:20|7257.8|7234.4|7257.9|7234.5|7257.9|7234.5|7257.8|7234.4|0
1650265180000|2022-04-18 06:59:40|7257.6|7234.2|7257.6|7234.2|7257.6|7234.2|7257.6|7234.2|0
1650265190000|2022-04-18 06:59:50|7257.8|7234.4|7257.6|7234.2|7257.9|7234.5|7257.6|7234.2|0
1650265200000|2022-04-18 07:00:00|7257.8|7234.4|7257.6|7234.2|7257.9|7234.5|7257.6|7234.2|0
1650265210000|2022-04-18 07:00:10|7257.9|7234.5|7257.3|7233.9|7257.9|7234.5|7257.3|7233.9|0
1650265220000|2022-04-18 07:00:20|7257.1|7233.7|7256.9|7233.5|7257.1|7233.7|7256.9|7233.5|0
1650265230000|2022-04-18 07:00:30|7256.8|7233.4|7256.9|7233.5|7256.9|7233.5|7256.8|7233.4|0
1650265240000|2022-04-18 07:00:40|7256.8|7233.4|7256.9|7233.5|7256.9|7233.5|7256.8|7233.4|0
1650265260000|2022-04-18 07:01:00|7256.6|7233.2|7256.9|7233.5|7256.9|7233.5|7256.6|7233.2|0
1650265270000|2022-04-18 07:01:10|7256.6|7233.2|7256.6|7233.2|7256.6|7233.2|7256.6|7233.2|0
1650265280000|2022-04-18 07:01:20|7256.8|7233.4|7256.9|7233.5|7256.9|7233.5|7256.8|7233.4|0
1650265290000|2022-04-18 07:01:30|7257.3|7233.9|7257.3|7233.9|7257.3|7233.9|7257.3|7233.9|0
1650265300000|2022-04-18 07:01:40|7257.1|7233.7|7257.3|7233.9|7257.6|7234.2|7257.1|7233.7|0
1650265330000|2022-04-18 07:02:10|7256.9|7233.5|7257.3|7233.9|7257.3|7233.9|7256.9|7233.5|0
1650265340000|2022-04-18 07:02:20|7257.1|7233.7|7256.6|7233.2|7257.3|7233.9|7256.6|7233.2|0
1650265390000|2022-04-18 07:03:10|7256.4|7233|7256.6|7233.2|7256.6|7233.2|7256.4|7233|0
1650265400000|2022-04-18 07:03:20|7256.4|7233|7255.3|7231.9|7256.4|7233|7255.3|7231.9|0
1650265410000|2022-04-18 07:03:30|7254.9|7231.5|7254.9|7231.5|7254.9|7231.5|7254.6|7231.2|0
1650265420000|2022-04-18 07:03:40|7254.6|7231.2|7254.9|7231.5|7254.9|7231.5|7254.6|7231.2|0
1650265430000|2022-04-18 07:03:50|7254.8|7231.4|7254.6|7231.2|7254.8|7231.4|7254.6|7231.2|0
1650265440000|2022-04-18 07:04:00|7254.8|7231.4|7254.3|7230.9|7254.8|7231.4|7254.3|7230.9|0
1650265460000|2022-04-18 07:04:20|7254.6|7231.2|7254.6|7231.2|7254.9|7231.5|7254.6|7231.2|0
1650265470000|2022-04-18 07:04:30|7254.8|7231.4|7254.9|7231.5|7254.9|7231.5|7254.8|7231.4|0
1650265480000|2022-04-18 07:04:40|7255.1|7231.7|7255.1|7231.7|7255.1|7231.7|7255.1|7231.7|0
1650265490000|2022-04-18 07:04:50|7255.3|7231.9|7255.3|7231.9|7255.3|7231.9|7255.3|7231.9|0
1650265510000|2022-04-18 07:05:10|7254.9|7231.5|7254.6|7231.2|7255.1|7231.7|7254.6|7231.2|0
1650265520000|2022-04-18 07:05:20|7254.9|7231.5|7255.1|7231.7|7255.1|7231.7|7254.9|7231.5|0
1650265530000|2022-04-18 07:05:30|7255.3|7231.9|7255.1|7231.7|7255.3|7231.9|7255.1|7231.7|0
1650265540000|2022-04-18 07:05:40|7254.9|7231.5|7255.1|7231.7|7255.3|7231.9|7254.9|7231.5|0
1650265550000|2022-04-18 07:05:50|7254.9|7231.5|7254.9|7231.5|7254.9|7231.5|7254.9|7231.5|0
1650265570000|2022-04-18 07:06:10|7255.3|7231.9|7255.3|7231.9|7255.3|7231.9|7255.3|7231.9|0
1650265600000|2022-04-18 07:06:40|7254.9|7231.5|7254.9|7231.5|7254.9|7231.5|7254.9|7231.5|0
1650265620000|2022-04-18 07:07:00|7254.8|7231.4|7254.9|7231.5|7254.9|7231.5|7254.8|7231.4|0
1650265630000|2022-04-18 07:07:10|7254.6|7231.2|7254.6|7231.2|7254.6|7231.2|7254.6|7231.2|0
1650265690000|2022-04-18 07:08:10|7254.8|7231.4|7255.6|7232.2|7255.6|7232.2|7254.8|7231.4|0
1650265700000|2022-04-18 07:08:20|7255.3|7231.9|7255.3|7231.9|7255.3|7231.9|7255.3|7231.9|0
1650265730000|2022-04-18 07:08:50|7254.9|7231.5|7254.9|7231.5|7254.9|7231.5|7254.9|7231.5|0
1650265770000|2022-04-18 07:09:30|7255.3|7231.9|7254.9|7231.5|7255.3|7231.9|7254.9|7231.5|0
1650265780000|2022-04-18 07:09:40|7255.1|7231.7|7254.9|7231.5|7255.1|7231.7|7254.9|7231.5|0
1650265790000|2022-04-18 07:09:50|7254.6|7231.2|7254.6|7231.2|7254.6|7231.2|7254.6|7231.2|0
1650265800000|2022-04-18 07:10:00|7254.9|7231.5|7254.9|7231.5|7254.9|7231.5|7254.9|7231.5|0
1650265830000|2022-04-18 07:10:30|7254.6|7231.2|7254.6|7231.2|7254.6|7231.2|7254.6|7231.2|0
1650265910000|2022-04-18 07:11:50|7254.9|7231.5|7254.6|7231.2|7254.9|7231.5|7254.6|7231.2|0
1650265920000|2022-04-18 07:12:00|7254.9|7231.5|7254.9|7231.5|7254.9|7231.5|7254.9|7231.5|0
1650265930000|2022-04-18 07:12:10|7255.3|7231.9|7255.3|7231.9|7255.3|7231.9|7255.3|7231.9|0
1650265950000|2022-04-18 07:12:30|7255.4|7232|7255.6|7232.2|7255.6|7232.2|7255.4|7232|0
1650265960000|2022-04-18 07:12:40|7255.7|7232.3|7255.9|7232.5|7255.9|7232.5|7255.7|7232.3|0
1650265970000|2022-04-18 07:12:50|7256.3|7232.9|7256.6|7233.2|7256.6|7233.2|7256.3|7232.9|0
1650266000000|2022-04-18 07:13:20|7256.3|7232.9|7255.9|7232.5|7256.3|7232.9|7255.9|7232.5|0
1650266040000|2022-04-18 07:14:00|7256.1|7232.7|7255.9|7232.5|7256.1|7232.7|7255.9|7232.5|0
1650266060000|2022-04-18 07:14:20|7255.6|7232.2|7255.6|7232.2|7255.6|7232.2|7255.6|7232.2|0
1650266100000|2022-04-18 07:15:00|7255.4|7232|7254.7|7231.3|7255.4|7232|7254.6|7231.2|0
1650266110000|2022-04-18 07:15:10|7254.6|7231.2|7254.9|7231.5|7254.9|7231.5|7254.6|7231.2|0
1650266130000|2022-04-18 07:15:30|7255.3|7231.9|7255.3|7231.9|7255.3|7231.9|7255.3|7231.9|0
1650266180000|2022-04-18 07:16:20|7255.4|7232|7255.4|7232|7255.4|7232|7255.4|7232|0
1650266190000|2022-04-18 07:16:30|7255.6|7232.2|7255.6|7232.2|7255.6|7232.2|7255.6|7232.2|0
1650266200000|2022-04-18 07:16:40|7255.7|7232.3|7255.7|7232.3|7255.7|7232.3|7255.7|7232.3|0
1650266210000|2022-04-18 07:16:50|7255.9|7232.5|7255.6|7232.2|7255.9|7232.5|7255.6|7232.2|0
1650266220000|2022-04-18 07:17:00|7255.4|7232|7255.6|7232.2|7255.6|7232.2|7255.4|7232|0
1650266230000|2022-04-18 07:17:10|7255.4|7232|7255.4|7232|7255.4|7232|7255.4|7232|0
1650266240000|2022-04-18 07:17:20|7255.6|7232.2|7255.6|7232.2|7255.6|7232.2|7255.6|7232.2|0
1650266280000|2022-04-18 07:18:00|7255.4|7232|7255.4|7232|7255.6|7232.2|7255.4|7232|0
1650266290000|2022-04-18 07:18:10|7255.6|7232.2|7255.6|7232.2|7255.6|7232.2|7255.6|7232.2|0
1650266310000|2022-04-18 07:18:30|7255.7|7232.3|7255.7|7232.3|7255.7|7232.3|7255.7|7232.3|0
1650266320000|2022-04-18 07:18:40|7255.9|7232.5|7255.6|7232.2|7255.9|7232.5|7255.6|7232.2|0
1650266350000|2022-04-18 07:19:10|7255.4|7232|7255.4|7232|7255.4|7232|7255.4|7232|0
1650266360000|2022-04-18 07:19:20|7255.3|7231.9|7255.3|7231.9|7255.3|7231.9|7255.3|7231.9|0
1650266370000|2022-04-18 07:19:30|7255.1|7231.7|7255.3|7231.9|7255.3|7231.9|7254.9|7231.5|0
1650266380000|2022-04-18 07:19:40|7255.4|7232|7255.3|7231.9|7255.4|7232|7255.3|7231.9|0
1650266390000|2022-04-18 07:19:50|7255.4|7232|7255.3|7231.9|7255.4|7232|7255.3|7231.9|0
1650266420000|2022-04-18 07:20:20|7255.1|7231.7|7255.3|7231.9|7255.3|7231.9|7255.1|7231.7|0
1650266430000|2022-04-18 07:20:30|7255.1|7231.7|7255.1|7231.7|7255.3|7231.9|7255.1|7231.7|0
1650266440000|2022-04-18 07:20:40|7255.3|7231.9|7254.9|7231.5|7255.3|7231.9|7254.9|7231.5|0
1650266460000|2022-04-18 07:21:00|7255.1|7231.7|7254.9|7231.5|7255.3|7231.9|7254.9|7231.5|0
1650266470000|2022-04-18 07:21:10|7254.7|7231.3|7254.7|7231.3|7254.7|7231.3|7254.6|7231.2|0
1650266480000|2022-04-18 07:21:20|7254.6|7231.2|7254.6|7231.2|7254.6|7231.2|7254.6|7231.2|0
1650266500000|2022-04-18 07:21:40|7254.3|7230.9|7254.4|7231|7254.4|7231|7254.3|7230.9|0
1650266510000|2022-04-18 07:21:50|7254.6|7231.2|7254.6|7231.2|7254.6|7231.2|7254.3|7230.9|0
1650266520000|2022-04-18 07:22:00|7254.7|7231.3|7254.7|7231.3|7254.7|7231.3|7254.6|7231.2|0
1650266530000|2022-04-18 07:22:10|7254.6|7231.2|7254.7|7231.3|7254.7|7231.3|7254.6|7231.2|0
1650266540000|2022-04-18 07:22:20|7254.9|7231.5|7255.3|7231.9|7255.3|7231.9|7254.9|7231.5|0
1650266560000|2022-04-18 07:22:40|7254.9|7231.5|7254.9|7231.5|7254.9|7231.5|7254.9|7231.5|0
1650266600000|2022-04-18 07:23:20|7255.3|7231.9|7255.3|7231.9|7255.3|7231.9|7255.3|7231.9|0
1650266610000|2022-04-18 07:23:30|7255.6|7232.2|7255.7|7232.3|7255.7|7232.3|7255.6|7232.2|0
1650266620000|2022-04-18 07:23:40|7255.9|7232.5|7255.9|7232.5|7255.9|7232.5|7255.9|7232.5|0
1650266630000|2022-04-18 07:23:50|7256.1|7232.7|7256.1|7232.7|7256.1|7232.7|7256.1|7232.7|0
1650266640000|2022-04-18 07:24:00|7255.9|7232.5|7255.9|7232.5|7256.1|7232.7|7255.9|7232.5|0
1650266660000|2022-04-18 07:24:20|7256.3|7232.9|7256.3|7232.9|7256.3|7232.9|7256.3|7232.9|0
1650266690000|2022-04-18 07:24:50|7256.1|7232.7|7256.1|7232.7|7256.1|7232.7|7256.1|7232.7|0
1650266700000|2022-04-18 07:25:00|7256.3|7232.9|7256.3|7232.9|7256.3|7232.9|7256.1|7232.7|0
1650266710000|2022-04-18 07:25:10|7256.6|7233.2|7256.6|7233.2|7256.6|7233.2|7256.4|7233|0
1650266720000|2022-04-18 07:25:20|7256.7|7233.3|7256.9|7233.5|7256.9|7233.5|7256.7|7233.3|0
1650266730000|2022-04-18 07:25:30|7257.3|7233.9|7257.6|7234.2|7257.6|7234.2|7257.3|7233.9|0
1650266740000|2022-04-18 07:25:40|7257.3|7233.9|7257.9|7234.5|7257.9|7234.5|7257.3|7233.9|0
1650266750000|2022-04-18 07:25:50|7258.1|7234.7|7257.9|7234.5|7258.1|7234.7|7257.9|7234.5|0
1650266760000|2022-04-18 07:26:00|7257.6|7234.2|7257.4|7234|7257.6|7234.2|7257.3|7233.9|0
1650266770000|2022-04-18 07:26:10|7257.6|7234.2|7257.3|7233.9|7257.6|7234.2|7257.3|7233.9|0
1650266780000|2022-04-18 07:26:20|7256.9|7233.5|7256.7|7233.3|7256.9|7233.5|7256.7|7233.3|0
1650266790000|2022-04-18 07:26:30|7256.6|7233.2|7256.3|7232.9|7256.9|7233.5|7256.3|7232.9|0
1650266810000|2022-04-18 07:26:50|7256.5|7233.1|7256.9|7233.5|7256.9|7233.5|7256.5|7233.1|0
1650266820000|2022-04-18 07:27:00|7256.5|7233.1|7256.9|7233.5|7256.9|7233.5|7256.5|7233.1|0
1650266830000|2022-04-18 07:27:10|7256.5|7233.1|7256.7|7233.3|7256.7|7233.3|7256.5|7233.1|0
1650266840000|2022-04-18 07:27:20|7256.9|7233.5|7256.9|7233.5|7256.9|7233.5|7256.9|7233.5|0
1650266870000|2022-04-18 07:27:50|7257.2|7233.8|7257|7233.6|7257.2|7233.8|7257|7233.6|0
1650266880000|2022-04-18 07:28:00|7256.9|7233.5|7256.9|7233.5|7257|7233.6|7256.9|7233.5|0
1650266890000|2022-04-18 07:28:10|7257|7233.6|7256.9|7233.5|7257|7233.6|7256.9|7233.5|0
1650266900000|2022-04-18 07:28:20|7256.5|7233.1|7256.7|7233.3|7256.9|7233.5|7256.5|7233.1|0
1650266910000|2022-04-18 07:28:30|7256.5|7233.1|7256.7|7233.3|7256.7|7233.3|7256.5|7233.1|0
1650266930000|2022-04-18 07:28:50|7256.5|7233.1|7256.5|7233.1|7256.5|7233.1|7256.5|7233.1|0
1650266950000|2022-04-18 07:29:10|7256.7|7233.3|7256.7|7233.3|7256.9|7233.5|7256.7|7233.3|0
1650266960000|2022-04-18 07:29:20|7256.5|7233.1|7256.7|7233.3|7256.7|7233.3|7256.5|7233.1|0
1650266980000|2022-04-18 07:29:40|7256.5|7233.1|7256.5|7233.1|7256.5|7233.1|7256.5|7233.1|0
1650266990000|2022-04-18 07:29:50|7256.4|7233|7256.2|7232.8|7256.5|7233.1|7256.2|7232.8|0
1650267000000|2022-04-18 07:30:00|7256|7232.6|7255.5|7232.1|7256|7232.6|7255.5|7232.1|0
1650267020000|2022-04-18 07:30:20|7255.4|7232|7255.5|7232.1|7255.5|7232.1|7255.2|7231.8|0
1650267050000|2022-04-18 07:30:50|7255.4|7232|7255.5|7232.1|7255.5|7232.1|7255.4|7232|0
1650267070000|2022-04-18 07:31:10|7255.9|7232.5|7255.9|7232.5|7256.2|7232.8|7255.9|7232.5|0
1650267080000|2022-04-18 07:31:20|7255.7|7232.3|7255.2|7231.8|7255.7|7232.3|7255.2|7231.8|0
1650267090000|2022-04-18 07:31:30|7255|7231.6|7254.9|7231.5|7255|7231.6|7254.9|7231.5|0
1650267100000|2022-04-18 07:31:40|7255|7231.6|7255.2|7231.8|7255.2|7231.8|7255|7231.6|0
1650267110000|2022-04-18 07:31:50|7254.9|7231.5|7254.9|7231.5|7254.9|7231.5|7254.9|7231.5|0
1650267120000|2022-04-18 07:32:00|7255.2|7231.8|7255.4|7232|7255.7|7232.3|7255.2|7231.8|0
1650267130000|2022-04-18 07:32:10|7255.2|7231.8|7255.5|7232.1|7255.5|7232.1|7255.2|7231.8|0
1650267150000|2022-04-18 07:32:30|7255.4|7232|7255.4|7232|7255.4|7232|7255.4|7232|0
1650267160000|2022-04-18 07:32:40|7255.5|7232.1|7255.4|7232|7255.5|7232.1|7255.4|7232|0
1650267170000|2022-04-18 07:32:50|7255.5|7232.1|7255.2|7231.8|7255.5|7232.1|7255.2|7231.8|0
1650267180000|2022-04-18 07:33:00|7254.9|7231.5|7254.5|7231.1|7254.9|7231.5|7254.5|7231.1|0
1650267190000|2022-04-18 07:33:10|7254.3|7230.9|7254.3|7230.9|7254.3|7230.9|7254.3|7230.9|0
1650267220000|2022-04-18 07:33:40|7255|7231.6|7255|7231.6|7255|7231.6|7254.8|7231.4|0
1650267240000|2022-04-18 07:34:00|7255.5|7232.1|7255.8|7232.4|7255.8|7232.4|7255.5|7232.1|0
1650267250000|2022-04-18 07:34:10|7256|7232.6|7256|7232.6|7256|7232.6|7256|7232.6|0
1650267260000|2022-04-18 07:34:20|7255.6|7232.2|7255.6|7232.2|7255.6|7232.2|7255.6|7232.2|0
1650267280000|2022-04-18 07:34:40|7256|7232.6|7256|7232.6|7256|7232.6|7256|7232.6|0
1650267300000|2022-04-18 07:35:00|7256.3|7232.9|7257|7233.6|7257|7233.6|7256.3|7232.9|0
1650267310000|2022-04-18 07:35:10|7256.6|7233.2|7257|7233.6|7257|7233.6|7256.6|7233.2|0
1650267320000|2022-04-18 07:35:20|7257.1|7233.7|7257|7233.6|7257.1|7233.7|7257|7233.6|0
1650267330000|2022-04-18 07:35:30|7257.1|7233.7|7256.6|7233.2|7257.3|7233.9|7256.6|7233.2|0
1650267340000|2022-04-18 07:35:40|7256.3|7232.9|7256.3|7232.9|7256.3|7232.9|7256.3|7232.9|0
1650267360000|2022-04-18 07:36:00|7256.1|7232.7|7256|7232.6|7256.3|7232.9|7256|7232.6|0
1650267390000|2022-04-18 07:36:30|7255.8|7232.4|7255.6|7232.2|7255.8|7232.4|7255.6|7232.2|0
1650267400000|2022-04-18 07:36:40|7255.8|7232.4|7255.6|7232.2|7256|7232.6|7255.6|7232.2|0
1650267410000|2022-04-18 07:36:50|7255.8|7232.4|7255.8|7232.4|7256|7232.6|7255.6|7232.2|0
1650267420000|2022-04-18 07:37:00|7256|7232.6|7255.3|7231.9|7256|7232.6|7255.3|7231.9|0
1650267430000|2022-04-18 07:37:10|7255|7231.6|7254.6|7231.2|7255|7231.6|7254.6|7231.2|0
1650267450000|2022-04-18 07:37:30|7254.8|7231.4|7254.6|7231.2|7254.8|7231.4|7254.6|7231.2|0
1650267470000|2022-04-18 07:37:50|7255|7231.6|7253|7229.6|7255|7231.6|7253|7229.6|0
1650267480000|2022-04-18 07:38:00|7252.8|7229.4|7252|7228.6|7252.8|7229.4|7252|7228.6|0
1650267490000|2022-04-18 07:38:10|7251.6|7228.2|7250.1|7226.7|7251.6|7228.2|7250|7226.6|0
1650267500000|2022-04-18 07:38:20|7250.3|7226.9|7251|7227.6|7251|7227.6|7250.3|7226.9|0
1650267510000|2022-04-18 07:38:30|7251.1|7227.7|7251.5|7228.1|7251.6|7228.2|7251.1|7227.7|0
1650267520000|2022-04-18 07:38:40|7251.3|7227.9|7251|7227.6|7251.5|7228.1|7251|7227.6|0
1650267530000|2022-04-18 07:38:50|7251.1|7227.7|7251.5|7228.1|7251.5|7228.1|7251.1|7227.7|0
1650267540000|2022-04-18 07:39:00|7251.3|7227.9|7251.6|7228.2|7251.6|7228.2|7251.3|7227.9|0
1650267550000|2022-04-18 07:39:10|7251.3|7227.9|7251.3|7227.9|7251.3|7227.9|7251.3|7227.9|0
1650267570000|2022-04-18 07:39:30|7251.6|7228.2|7252.6|7229.2|7252.6|7229.2|7251.6|7228.2|0
1650267580000|2022-04-18 07:39:40|7253|7229.6|7253|7229.6|7253|7229.6|7253|7229.6|0
1650267600000|2022-04-18 07:40:00|7253.3|7229.9|7253.1|7229.7|7253.3|7229.9|7253|7229.6|0
1650267610000|2022-04-18 07:40:10|7253.3|7229.9|7253|7229.6|7253.3|7229.9|7253|7229.6|0
1650267630000|2022-04-18 07:40:30|7253.3|7229.9|7254.3|7230.9|7254.3|7230.9|7253.3|7229.9|0
1650267640000|2022-04-18 07:40:40|7254.1|7230.7|7253.3|7229.9|7254.1|7230.7|7253.3|7229.9|0
1650267670000|2022-04-18 07:41:10|7252.6|7229.2|7252.6|7229.2|7252.6|7229.2|7252.5|7229.1|0
1650267680000|2022-04-18 07:41:20|7252.3|7228.9|7252.3|7228.9|7252.3|7228.9|7252|7228.6|0
1650267700000|2022-04-18 07:41:40|7252.5|7229.1|7252|7228.6|7252.5|7229.1|7252|7228.6|0
1650267710000|2022-04-18 07:41:50|7251.8|7228.4|7251.6|7228.2|7251.8|7228.4|7251.6|7228.2|0
1650267720000|2022-04-18 07:42:00|7251.8|7228.4|7252.8|7229.4|7252.8|7229.4|7251.8|7228.4|0
1650267730000|2022-04-18 07:42:10|7253|7229.6|7253|7229.6|7253|7229.6|7253|7229.6|0
1650267750000|2022-04-18 07:42:30|7253.1|7229.7|7253|7229.6|7253.1|7229.7|7253|7229.6|0
1650267760000|2022-04-18 07:42:40|7253.1|7229.7|7253|7229.6|7253.1|7229.7|7253|7229.6|0
1650267770000|2022-04-18 07:42:50|7252.8|7229.4|7252.6|7229.2|7252.8|7229.4|7252.6|7229.2|0
1650267780000|2022-04-18 07:43:00|7253|7229.6|7252.8|7229.4|7253|7229.6|7252.8|7229.4|0
1650267790000|2022-04-18 07:43:10|7253|7229.6|7253|7229.6|7253|7229.6|7252.8|7229.4|0
1650267800000|2022-04-18 07:43:20|7253.1|7229.7|7253.3|7229.9|7253.3|7229.9|7253.1|7229.7|0
1650267810000|2022-04-18 07:43:30|7253.5|7230.1|7253.5|7230.1|7253.5|7230.1|7253.3|7229.9|0
1650267820000|2022-04-18 07:43:40|7253.3|7229.9|7253.3|7229.9|7253.3|7229.9|7253.3|7229.9|0
1650267830000|2022-04-18 07:43:50|7253.5|7230.1|7253.5|7230.1|7253.5|7230.1|7253.5|7230.1|0
1650267840000|2022-04-18 07:44:00|7253.3|7229.9|7253.3|7229.9|7253.5|7230.1|7253.3|7229.9|0
1650267850000|2022-04-18 07:44:10|7253.1|7229.7|7253.1|7229.7|7253.1|7229.7|7253.1|7229.7|0
1650267860000|2022-04-18 07:44:20|7253|7229.6|7253|7229.6|7253|7229.6|7253|7229.6|0
1650267870000|2022-04-18 07:44:30|7252.6|7229.2|7252.5|7229.1|7252.6|7229.2|7252.5|7229.1|0
1650267880000|2022-04-18 07:44:40|7252.6|7229.2|7252.5|7229.1|7252.6|7229.2|7252.5|7229.1|0
1650267890000|2022-04-18 07:44:50|7252.6|7229.2|7253|7229.6|7253|7229.6|7252.6|7229.2|0
1650267900000|2022-04-18 07:45:00|7252.6|7229.2|7252.8|7229.4|7252.8|7229.4|7252.6|7229.2|0
1650267910000|2022-04-18 07:45:10|7252.6|7229.2|7252.6|7229.2|7252.6|7229.2|7252.6|7229.2|0
1650267920000|2022-04-18 07:45:20|7253|7229.6|7252.6|7229.2|7253|7229.6|7252.6|7229.2|0
1650267930000|2022-04-18 07:45:30|7252.8|7229.4|7252.8|7229.4|7252.8|7229.4|7252.6|7229.2|0
1650267940000|2022-04-18 07:45:40|7252.6|7229.2|7253.3|7229.9|7253.3|7229.9|7252.6|7229.2|0
1650267980000|2022-04-18 07:46:20|7253|7229.6|7253|7229.6|7253.1|7229.7|7253|7229.6|0
1650267990000|2022-04-18 07:46:30|7253.1|7229.7|7253.3|7229.9|7253.3|7229.9|7253.1|7229.7|0
1650268010000|2022-04-18 07:46:50|7253.5|7230.1|7253.5|7230.1|7253.5|7230.1|7253.5|7230.1|0
1650268020000|2022-04-18 07:47:00|7253.6|7230.2|7253.5|7230.1|7253.6|7230.2|7253.5|7230.1|0
1650268030000|2022-04-18 07:47:10|7253.3|7229.9|7253.3|7229.9|7253.5|7230.1|7253.3|7229.9|0
1650268090000|2022-04-18 07:48:10|7253.5|7230.1|7253.6|7230.2|7253.6|7230.2|7253.5|7230.1|0
1650268100000|2022-04-18 07:48:20|7254|7230.6|7254.3|7230.9|7254.3|7230.9|7254|7230.6|0
1650268110000|2022-04-18 07:48:30|7254.6|7231.2|7254.6|7231.2|7254.6|7231.2|7254.5|7231.1|0
1650268120000|2022-04-18 07:48:40|7254.8|7231.4|7255.3|7231.9|7255.3|7231.9|7254.8|7231.4|0
1650268130000|2022-04-18 07:48:50|7255.1|7231.7|7255.1|7231.7|7255.3|7231.9|7255|7231.6|0
1650268150000|2022-04-18 07:49:10|7255.3|7231.9|7255.3|7231.9|7255.5|7232.1|7255.3|7231.9|0
1650268160000|2022-04-18 07:49:20|7255.5|7232.1|7255.5|7232.1|7255.5|7232.1|7255.5|7232.1|0
1650268170000|2022-04-18 07:49:30|7255.3|7231.9|7255|7231.6|7255.5|7232.1|7255|7231.6|0
1650268200000|2022-04-18 07:50:00|7254.8|7231.4|7255|7231.6|7255|7231.6|7254.8|7231.4|0
1650268220000|2022-04-18 07:50:20|7255.1|7231.7|7255.6|7232.2|7255.6|7232.2|7255.1|7231.7|0
1650268240000|2022-04-18 07:50:40|7255.5|7232.1|7255|7231.6|7255.6|7232.2|7255|7231.6|0
1650268260000|2022-04-18 07:51:00|7254.8|7231.4|7255|7231.6|7255|7231.6|7254.6|7231.2|0
1650268270000|2022-04-18 07:51:10|7255.1|7231.7|7255|7231.6|7255.3|7231.9|7255|7231.6|0
1650268280000|2022-04-18 07:51:20|7255.1|7231.7|7255.1|7231.7|7255.1|7231.7|7255.1|7231.7|0
1650268290000|2022-04-18 07:51:30|7255|7231.6|7255|7231.6|7255.1|7231.7|7255|7231.6|0
1650268300000|2022-04-18 07:51:40|7255.1|7231.7|7255.3|7231.9|7255.3|7231.9|7255|7231.6|0
1650268310000|2022-04-18 07:51:50|7255|7231.6|7255|7231.6|7255|7231.6|7255|7231.6|0
1650268320000|2022-04-18 07:52:00|7250.6|7227.2|7250.6|7227.2|7250.6|7227.2|7250.6|7227.2|0
1650268330000|2022-04-18 07:52:10|7250.3|7226.9|7250.3|7226.9|7250.3|7226.9|7250.3|7226.9|0
1650268350000|2022-04-18 07:52:30|7250.1|7226.7|7249.9|7226.5|7250.1|7226.7|7249.9|7226.5|0
1650268360000|2022-04-18 07:52:40|7250.3|7226.9|7250.3|7226.9|7250.3|7226.9|7250.3|7226.9|0
1650268380000|2022-04-18 07:53:00|7250.4|7227|7250.3|7226.9|7250.4|7227|7250.3|7226.9|0
1650268390000|2022-04-18 07:53:10|7250.1|7226.7|7250.1|7226.7|7250.1|7226.7|7250.1|7226.7|0
1650268400000|2022-04-18 07:53:20|7250.3|7226.9|7250.3|7226.9|7250.4|7227|7250.3|7226.9|0
1650268410000|2022-04-18 07:53:30|7250.4|7227|7250.6|7227.2|7250.6|7227.2|7250.3|7226.9|0
1650268430000|2022-04-18 07:53:50|7250.3|7226.9|7250.3|7226.9|7250.3|7226.9|7250.3|7226.9|0
1650268440000|2022-04-18 07:54:00|7250.4|7227|7250.4|7227|7250.4|7227|7250.4|7227|0
1650268450000|2022-04-18 07:54:10|7250.6|7227.2|7250.6|7227.2|7250.6|7227.2|7250.6|7227.2|0
1650268460000|2022-04-18 07:54:20|7250.9|7227.5|7250.9|7227.5|7250.9|7227.5|7250.9|7227.5|0
1650268470000|2022-04-18 07:54:30|7251.1|7227.7|7251.6|7228.2|7251.6|7228.2|7251.1|7227.7|0
1650268480000|2022-04-18 07:54:40|7251.8|7228.4|7251.3|7227.9|7251.8|7228.4|7251.3|7227.9|0
1650268500000|2022-04-18 07:55:00|7250.9|7227.5|7250.8|7227.4|7251.1|7227.7|7250.8|7227.4|0
1650268510000|2022-04-18 07:55:10|7250.9|7227.5|7250.8|7227.4|7250.9|7227.5|7250.8|7227.4|0
1650268520000|2022-04-18 07:55:20|7250.6|7227.2|7250.6|7227.2|7250.6|7227.2|7250.6|7227.2|0
1650268530000|2022-04-18 07:55:30|7250.3|7226.9|7250.4|7227|7250.6|7227.2|7250.3|7226.9|0
1650268550000|2022-04-18 07:55:50|7250.3|7226.9|7250.3|7226.9|7250.3|7226.9|7250.3|7226.9|0
1650268560000|2022-04-18 07:56:00|7251.3|7227.9|7251.3|7227.9|7251.3|7227.9|7250.9|7227.5|0
1650268570000|2022-04-18 07:56:10|7251.6|7228.2|7251.4|7228|7251.6|7228.2|7251.4|7228|0
1650268580000|2022-04-18 07:56:20|7251.6|7228.2|7251.3|7227.9|7251.6|7228.2|7251.3|7227.9|0
1650268590000|2022-04-18 07:56:30|7251.1|7227.7|7251.3|7227.9|7251.3|7227.9|7251.1|7227.7|0
1650268600000|2022-04-18 07:56:40|7250.8|7227.4|7250.6|7227.2|7250.8|7227.4|7250.6|7227.2|0
1650268610000|2022-04-18 07:56:50|7251.3|7227.9|7251.3|7227.9|7251.3|7227.9|7251.3|7227.9|0
1650268620000|2022-04-18 07:57:00|7251.6|7228.2|7251.9|7228.5|7251.9|7228.5|7251.6|7228.2|0
1650268630000|2022-04-18 07:57:10|7251.6|7228.2|7251.6|7228.2|7251.6|7228.2|7251.6|7228.2|0
1650268680000|2022-04-18 07:58:00|7251.8|7228.4|7251.8|7228.4|7251.8|7228.4|7251.8|7228.4|0
1650268690000|2022-04-18 07:58:10|7251.9|7228.5|7251.9|7228.5|7251.9|7228.5|7251.9|7228.5|0
1650268700000|2022-04-18 07:58:20|7252.1|7228.7|7251.9|7228.5|7252.1|7228.7|7251.9|7228.5|0
1650268710000|2022-04-18 07:58:30|7252.1|7228.7|7251.9|7228.5|7252.1|7228.7|7251.8|7228.4|0
1650268720000|2022-04-18 07:58:40|7251.8|7228.4|7251.6|7228.2|7251.9|7228.5|7251.6|7228.2|0
1650268730000|2022-04-18 07:58:50|7251.3|7227.9|7251.3|7227.9|7251.4|7228|7251.3|7227.9|0
1650268740000|2022-04-18 07:59:00|7251.4|7228|7251.9|7228.5|7251.9|7228.5|7251.4|7228|0
1650268750000|2022-04-18 07:59:10|7251.8|7228.4|7251.6|7228.2|7251.8|7228.4|7251.6|7228.2|0
1650268770000|2022-04-18 07:59:30|7251.4|7228|7251.3|7227.9|7251.6|7228.2|7251.3|7227.9|0
1650268790000|2022-04-18 07:59:50|7251.6|7228.2|7251.4|7228|7251.6|7228.2|7251.4|7228|0
1650268800000|2022-04-18 08:00:00|7251.3|7227.9|7251.9|7228.5|7251.9|7228.5|7251.1|7227.7|0
1650268810000|2022-04-18 08:00:10|7252.3|7228.9|7252.4|7229|7252.6|7229.2|7251.9|7228.5|0
1650268820000|2022-04-18 08:00:20|7252.6|7229.2|7252.6|7229.2|7252.6|7229.2|7252.3|7228.9|0
1650268830000|2022-04-18 08:00:30|7252.4|7229|7252.4|7229|7252.4|7229|7252.4|7229|0
1650268840000|2022-04-18 08:00:40|7252.6|7229.2|7252.9|7229.5|7252.9|7229.5|7252.6|7229.2|0
1650268850000|2022-04-18 08:00:50|7252.6|7229.2|7252.8|7229.4|7252.8|7229.4|7252.6|7229.2|0
1650268860000|2022-04-18 08:01:00|7252.6|7229.2|7253.1|7229.7|7253.3|7229.9|7252.6|7229.2|0
1650268870000|2022-04-18 08:01:10|7253.3|7229.9|7253.9|7230.5|7253.9|7230.5|7253.3|7229.9|0
1650268880000|2022-04-18 08:01:20|7254.3|7230.9|7255.3|7231.9|7255.3|7231.9|7254.1|7230.7|0
1650268890000|2022-04-18 08:01:30|7255.9|7232.5|7255.9|7232.5|7256.3|7232.9|7255.6|7232.2|0
1650268900000|2022-04-18 08:01:40|7256.3|7232.9|7257.6|7234.2|7257.6|7234.2|7256.3|7232.9|0
1650268910000|2022-04-18 08:01:50|7258.3|7234.9|7257.3|7233.9|7258.3|7234.9|7257.3|7233.9|0
1650268920000|2022-04-18 08:02:00|7258.1|7234.7|7257.9|7234.5|7258.3|7234.9|7257.6|7234.2|0
1650268930000|2022-04-18 08:02:10|7257.8|7234.4|7257.4|7234|7257.8|7234.4|7257.3|7233.9|0
1650268940000|2022-04-18 08:02:20|7257.3|7233.9|7257.9|7234.5|7258.3|7234.9|7257.3|7233.9|0
1650268950000|2022-04-18 08:02:30|7258.1|7234.7|7257.9|7234.5|7258.4|7235|7257.9|7234.5|0
1650268960000|2022-04-18 08:02:40|7257.3|7233.9|7257.9|7234.5|7258.1|7234.7|7257.3|7233.9|0
1650268970000|2022-04-18 08:02:50|7258.3|7234.9|7258.1|7234.7|7258.3|7234.9|7257.9|7234.5|0
1650268980000|2022-04-18 08:03:00|7258.3|7234.9|7258.4|7235|7258.6|7235.2|7258.3|7234.9|0
1650268990000|2022-04-18 08:03:10|7258.3|7234.9|7258.4|7235|7258.6|7235.2|7258.3|7234.9|0
1650269000000|2022-04-18 08:03:20|7258.3|7234.9|7259.6|7236.2|7259.6|7236.2|7258.3|7234.9|0
1650269010000|2022-04-18 08:03:30|7259.8|7236.4|7259.6|7236.2|7259.9|7236.5|7259.6|7236.2|0
1650269020000|2022-04-18 08:03:40|7259.4|7236|7259.6|7236.2|7259.6|7236.2|7259.4|7236|0
1650269030000|2022-04-18 08:03:50|7259.8|7236.4|7260.6|7237.2|7260.6|7237.2|7259.6|7236.2|0
1650269040000|2022-04-18 08:04:00|7260.8|7237.4|7261.3|7237.9|7261.4|7238|7260.8|7237.4|0
1650269050000|2022-04-18 08:04:10|7260.6|7237.2|7260.3|7236.9|7260.9|7237.5|7260.3|7236.9|0
1650269060000|2022-04-18 08:04:20|7260.6|7237.2|7260.6|7237.2|7260.9|7237.5|7260.6|7237.2|0
1650269070000|2022-04-18 08:04:30|7260.8|7237.4|7260.6|7237.2|7260.8|7237.4|7260.6|7237.2|0
1650269080000|2022-04-18 08:04:40|7260.8|7237.4|7260.9|7237.5|7261.3|7237.9|7260.8|7237.4|0
1650269090000|2022-04-18 08:04:50|7260.6|7237.2|7260.8|7237.4|7260.8|7237.4|7260.3|7236.9|0
1650269100000|2022-04-18 08:05:00|7260.9|7237.5|7260.9|7237.5|7261.3|7237.9|7260.9|7237.5|0
1650269110000|2022-04-18 08:05:10|7260.4|7237|7260.6|7237.2|7260.6|7237.2|7260.4|7237|0
1650269120000|2022-04-18 08:05:20|7260.3|7236.9|7260.3|7236.9|7260.3|7236.9|7260.1|7236.7|0
1650269130000|2022-04-18 08:05:30|7259.9|7236.5|7260.6|7237.2|7260.6|7237.2|7259.9|7236.5|0
1650269140000|2022-04-18 08:05:40|7260.3|7236.9|7260.3|7236.9|7260.3|7236.9|7260.3|7236.9|0
1650269150000|2022-04-18 08:05:50|7260.4|7237|7260.3|7236.9|7260.4|7237|7260.3|7236.9|0
1650269160000|2022-04-18 08:06:00|7259.9|7236.5|7259.6|7236.2|7259.9|7236.5|7259.6|7236.2|0
1650269170000|2022-04-18 08:06:10|7259.9|7236.5|7260.3|7236.9|7260.3|7236.9|7259.9|7236.5|0
1650269180000|2022-04-18 08:06:20|7260.1|7236.7|7260.1|7236.7|7260.1|7236.7|7259.9|7236.5|0
1650269190000|2022-04-18 08:06:30|7260.3|7236.9|7260.3|7236.9|7260.4|7237|7260.3|7236.9|0
1650269200000|2022-04-18 08:06:40|7260.1|7236.7|7260.3|7236.9|7260.3|7236.9|7260.1|7236.7|0
1650269210000|2022-04-18 08:06:50|7259.9|7236.5|7259.6|7236.2|7259.9|7236.5|7259.6|7236.2|0
1650269220000|2022-04-18 08:07:00|7259.8|7236.4|7259.3|7235.9|7259.8|7236.4|7259.3|7235.9|0
1650269230000|2022-04-18 08:07:10|7258.9|7235.5|7258.9|7235.5|7258.9|7235.5|7258.3|7234.9|0
1650269240000|2022-04-18 08:07:20|7258.6|7235.2|7258.6|7235.2|7258.6|7235.2|7258.3|7234.9|0
1650269250000|2022-04-18 08:07:30|7258.3|7234.9|7257.6|7234.2|7258.6|7235.2|7257.6|7234.2|0
1650269260000|2022-04-18 08:07:40|7257.4|7234|7257.3|7233.9|7257.4|7234|7257.3|7233.9|0
1650269270000|2022-04-18 08:07:50|7257.4|7234|7257.6|7234.2|7257.6|7234.2|7257.3|7233.9|0
1650269280000|2022-04-18 08:08:00|7257.3|7233.9|7257.3|7233.9|7257.3|7233.9|7256.9|7233.5|0
1650269290000|2022-04-18 08:08:10|7257.6|7234.2|7257.9|7234.5|7257.9|7234.5|7257.6|7234.2|0
1650269300000|2022-04-18 08:08:20|7258.3|7234.9|7258.6|7235.2|7258.6|7235.2|7258.3|7234.9|0
1650269310000|2022-04-18 08:08:30|7258.9|7235.5|7258.9|7235.5|7259.3|7235.9|7258.9|7235.5|0
1650269330000|2022-04-18 08:08:50|7259.3|7235.9|7259.1|7235.7|7259.3|7235.9|7258.9|7235.5|0
1650269340000|2022-04-18 08:09:00|7258.9|7235.5|7259.3|7235.9|7259.3|7235.9|7258.9|7235.5|0
1650269350000|2022-04-18 08:09:10|7258.9|7235.5|7258.6|7235.2|7258.9|7235.5|7258.6|7235.2|0
1650269360000|2022-04-18 08:09:20|7258.8|7235.4|7258.9|7235.5|7258.9|7235.5|7258.6|7235.2|0
1650269370000|2022-04-18 08:09:30|7259.3|7235.9|7258.9|7235.5|7259.3|7235.9|7258.9|7235.5|0
1650269390000|2022-04-18 08:09:50|7259.3|7235.9|7259.1|7235.7|7259.3|7235.9|7258.6|7235.2|0
1650269400000|2022-04-18 08:10:00|7259.3|7235.9|7259.3|7235.9|7259.3|7235.9|7259.1|7235.7|0
1650269420000|2022-04-18 08:10:20|7259.1|7235.7|7258.9|7235.5|7259.1|7235.7|7258.9|7235.5|0
1650269430000|2022-04-18 08:10:30|7259.1|7235.7|7258.9|7235.5|7259.1|7235.7|7258.9|7235.5|0
1650269440000|2022-04-18 08:10:40|7258.6|7235.2|7258.6|7235.2|7258.6|7235.2|7258.6|7235.2|0
1650269450000|2022-04-18 08:10:50|7258.4|7235|7258.6|7235.2|7258.6|7235.2|7258.4|7235|0
1650269460000|2022-04-18 08:11:00|7258.9|7235.5|7258.3|7234.9|7258.9|7235.5|7258.3|7234.9|0
1650269480000|2022-04-18 08:11:20|7258.1|7234.7|7258.1|7234.7|7258.1|7234.7|7257.9|7234.5|0
1650269490000|2022-04-18 08:11:30|7258.3|7234.9|7258.6|7235.2|7258.6|7235.2|7258.3|7234.9|0
1650269500000|2022-04-18 08:11:40|7258.4|7235|7258.3|7234.9|7258.6|7235.2|7258.3|7234.9|0
1650269510000|2022-04-18 08:11:50|7257.9|7234.5|7257.9|7234.5|7257.9|7234.5|7257.9|7234.5|0
1650269530000|2022-04-18 08:12:10|7258.1|7234.7|7258.3|7234.9|7258.3|7234.9|7258.1|7234.7|0
1650269540000|2022-04-18 08:12:20|7258.1|7234.7|7258.1|7234.7|7258.1|7234.7|7258.1|7234.7|0
1650269550000|2022-04-18 08:12:30|7257.9|7234.5|7257.9|7234.5|7257.9|7234.5|7257.9|7234.5|0
1650269590000|2022-04-18 08:13:10|7257.8|7234.4|7257.6|7234.2|7257.8|7234.4|7257.6|7234.2|0
1650269600000|2022-04-18 08:13:20|7257.4|7234|7257.4|7234|7257.4|7234|7257.4|7234|0
1650269610000|2022-04-18 08:13:30|7257.6|7234.2|7257.6|7234.2|7257.8|7234.4|7257.4|7234|0
1650269620000|2022-04-18 08:13:40|7257.9|7234.5|7257.6|7234.2|7257.9|7234.5|7257.6|7234.2|0
1650269630000|2022-04-18 08:13:50|7257.8|7234.4|7258.3|7234.9|7258.3|7234.9|7257.8|7234.4|0
1650269640000|2022-04-18 08:14:00|7258.1|7234.7|7258.3|7234.9|7258.3|7234.9|7258.1|7234.7|0
1650269660000|2022-04-18 08:14:20|7258.1|7234.7|7258.1|7234.7|7258.1|7234.7|7258.1|7234.7|0
1650269670000|2022-04-18 08:14:30|7257.9|7234.5|7257.9|7234.5|7257.9|7234.5|7257.9|7234.5|0
1650269700000|2022-04-18 08:15:00|7258.3|7234.9|7258.3|7234.9|7258.3|7234.9|7258.3|7234.9|0
1650269710000|2022-04-18 08:15:10|7258.6|7235.2|7258.6|7235.2|7258.6|7235.2|7258.6|7235.2|0
1650269720000|2022-04-18 08:15:20|7258.8|7235.4|7258.9|7235.5|7258.9|7235.5|7258.8|7235.4|0
1650269730000|2022-04-18 08:15:30|7258.8|7235.4|7258.9|7235.5|7258.9|7235.5|7258.8|7235.4|0
1650269750000|2022-04-18 08:15:50|7258.8|7235.4|7258.6|7235.2|7258.8|7235.4|7258.6|7235.2|0
1650269760000|2022-04-18 08:16:00|7258.8|7235.4|7258.3|7234.9|7258.8|7235.4|7258.1|7234.7|0
1650269770000|2022-04-18 08:16:10|7258.1|7234.7|7257.9|7234.5|7258.1|7234.7|7257.9|7234.5|0
1650269820000|2022-04-18 08:17:00|7258.3|7234.9|7258.3|7234.9|7258.3|7234.9|7258.3|7234.9|0
1650269840000|2022-04-18 08:17:20|7258.6|7235.2|7258.6|7235.2|7258.6|7235.2|7258.6|7235.2|0
1650269860000|2022-04-18 08:17:40|7258.9|7235.5|7258.9|7235.5|7258.9|7235.5|7258.9|7235.5|0
1650269870000|2022-04-18 08:17:50|7258.8|7235.4|7258.9|7235.5|7258.9|7235.5|7258.8|7235.4|0
1650269880000|2022-04-18 08:18:00|7258.3|7234.9|7258.3|7234.9|7258.3|7234.9|7258.3|7234.9|0
1650269900000|2022-04-18 08:18:20|7258.4|7235|7258.6|7235.2|7258.6|7235.2|7258.4|7235|0
1650269910000|2022-04-18 08:18:30|7258.4|7235|7258.6|7235.2|7258.6|7235.2|7258.4|7235|0
1650269930000|2022-04-18 08:18:50|7258.9|7235.5|7258.8|7235.4|7258.9|7235.5|7258.8|7235.4|0
1650269940000|2022-04-18 08:19:00|7258.6|7235.2|7258.9|7235.5|7258.9|7235.5|7258.6|7235.2|0
1650269950000|2022-04-18 08:19:10|7259.1|7235.7|7259.9|7236.5|7259.9|7236.5|7259.1|7235.7|0
1650269960000|2022-04-18 08:19:20|7260.1|7236.7|7260.3|7236.9|7260.3|7236.9|7260.1|7236.7|0
1650269970000|2022-04-18 08:19:30|7259.9|7236.5|7259.8|7236.4|7260.1|7236.7|7259.8|7236.4|0
1650269980000|2022-04-18 08:19:40|7259.9|7236.5|7259.9|7236.5|7260.1|7236.7|7259.8|7236.4|0
1650269990000|2022-04-18 08:19:50|7260.1|7236.7|7260.3|7236.9|7260.3|7236.9|7260.1|7236.7|0
1650270000000|2022-04-18 08:20:00|7260.1|7236.7|7260.4|7237|7260.6|7237.2|7260.1|7236.7|0
1650270010000|2022-04-18 08:20:10|7260.3|7236.9|7260.3|7236.9|7260.4|7237|7260.3|7236.9|0
1650270030000|2022-04-18 08:20:30|7260.4|7237|7260.4|7237|7260.4|7237|7260.4|7237|0
1650270040000|2022-04-18 08:20:40|7260.3|7236.9|7260.3|7236.9|7260.3|7236.9|7260.3|7236.9|0
1650270050000|2022-04-18 08:20:50|7260.4|7237|7260.6|7237.2|7260.6|7237.2|7260.4|7237|0
1650270060000|2022-04-18 08:21:00|7260.8|7237.4|7260.8|7237.4|7260.8|7237.4|7260.8|7237.4|0
1650270070000|2022-04-18 08:21:10|7260.9|7237.5|7260.9|7237.5|7260.9|7237.5|7260.9|7237.5|0
1650270080000|2022-04-18 08:21:20|7261.3|7237.9|7261.3|7237.9|7261.3|7237.9|7261.3|7237.9|0
1650270090000|2022-04-18 08:21:30|7260.9|7237.5|7261.3|7237.9|7261.3|7237.9|7260.9|7237.5|0
1650270100000|2022-04-18 08:21:40|7261.1|7237.7|7261.3|7237.9|7261.3|7237.9|7261.1|7237.7|0
1650270110000|2022-04-18 08:21:50|7261.1|7237.7|7261.3|7237.9|7261.3|7237.9|7261.1|7237.7|0
1650270130000|2022-04-18 08:22:10|7261.4|7238|7261.3|7237.9|7261.6|7238.2|7261.3|7237.9|0
1650270140000|2022-04-18 08:22:20|7261.4|7238|7261|7237.6|7261.4|7238|7261|7237.6|0
1650270150000|2022-04-18 08:22:30|7261.3|7237.9|7261|7237.6|7261.3|7237.9|7261|7237.6|0
1650270170000|2022-04-18 08:22:50|7260.3|7236.9|7260.3|7236.9|7260.3|7236.9|7260.3|7236.9|0
1650270180000|2022-04-18 08:23:00|7260.6|7237.2|7260.3|7236.9|7260.6|7237.2|7260.3|7236.9|0
1650270190000|2022-04-18 08:23:10|7260.5|7237.1|7260|7236.6|7260.5|7237.1|7260|7236.6|0
1650270210000|2022-04-18 08:23:30|7259.6|7236.2|7260.1|7236.7|7260.3|7236.9|7259.6|7236.2|0
1650270220000|2022-04-18 08:23:40|7260|7236.6|7260.3|7236.9|7260.3|7236.9|7260|7236.6|0
1650270230000|2022-04-18 08:23:50|7260|7236.6|7260|7236.6|7260|7236.6|7260|7236.6|0
1650270240000|2022-04-18 08:24:00|7259.8|7236.4|7260|7236.6|7260|7236.6|7259.8|7236.4|0
1650270270000|2022-04-18 08:24:30|7259.8|7236.4|7259.6|7236.2|7259.8|7236.4|7259.6|7236.2|0
1650270280000|2022-04-18 08:24:40|7259.3|7235.9|7259.3|7235.9|7259.3|7235.9|7259.3|7235.9|0
1650270290000|2022-04-18 08:24:50|7259.5|7236.1|7259.3|7235.9|7259.6|7236.2|7259.3|7235.9|0
1650270300000|2022-04-18 08:25:00|7259.6|7236.2|7259.6|7236.2|7259.6|7236.2|7259.6|7236.2|0
1650270310000|2022-04-18 08:25:10|7259.8|7236.4|7260.3|7236.9|7260.3|7236.9|7259.8|7236.4|0
1650270320000|2022-04-18 08:25:20|7260.5|7237.1|7260.6|7237.2|7260.6|7237.2|7260.5|7237.1|0
1650270330000|2022-04-18 08:25:30|7260.5|7237.1|7260.5|7237.1|7260.6|7237.2|7260.5|7237.1|0
1650270340000|2022-04-18 08:25:40|7260.6|7237.2|7260.6|7237.2|7260.6|7237.2|7260.5|7237.1|0
1650270350000|2022-04-18 08:25:50|7260.5|7237.1|7260.6|7237.2|7260.6|7237.2|7260.5|7237.1|0
1650270360000|2022-04-18 08:26:00|7260.5|7237.1|7260.3|7236.9|7260.6|7237.2|7260.3|7236.9|0
1650270430000|2022-04-18 08:27:10|7260.6|7237.2|7260.3|7236.9|7260.6|7237.2|7260.3|7236.9|0
1650270460000|2022-04-18 08:27:40|7260.5|7237.1|7260.5|7237.1|7260.5|7237.1|7260.5|7237.1|0
1650270480000|2022-04-18 08:28:00|7260.6|7237.2|7260.3|7236.9|7260.6|7237.2|7260.3|7236.9|0
1650270500000|2022-04-18 08:28:20|7260.5|7237.1|7260.5|7237.1|7260.5|7237.1|7260.3|7236.9|0
1650270510000|2022-04-18 08:28:30|7260.3|7236.9|7260.3|7236.9|7260.6|7237.2|7260.3|7236.9|0
1650270520000|2022-04-18 08:28:40|7260.5|7237.1|7260.3|7236.9|7260.5|7237.1|7260.3|7236.9|0
1650270530000|2022-04-18 08:28:50|7260.5|7237.1|7260.5|7237.1|7260.5|7237.1|7260.5|7237.1|0
1650270550000|2022-04-18 08:29:10|7260.3|7236.9|7259.3|7235.9|7260.3|7236.9|7259.3|7235.9|0
1650270570000|2022-04-18 08:29:30|7259.5|7236.1|7259.5|7236.1|7259.5|7236.1|7259.5|7236.1|0
1650270580000|2022-04-18 08:29:40|7259.3|7235.9|7259.3|7235.9|7259.3|7235.9|7259.3|7235.9|0
1650270600000|2022-04-18 08:30:00|7259.6|7236.2|7259.5|7236.1|7259.6|7236.2|7259.3|7235.9|0
1650270610000|2022-04-18 08:30:10|7259.3|7235.9|7259.6|7236.2|7259.6|7236.2|7259.3|7235.9|0
1650270620000|2022-04-18 08:30:20|7259.3|7235.9|7259.5|7236.1|7259.6|7236.2|7259.3|7235.9|0
1650270630000|2022-04-18 08:30:30|7259.3|7235.9|7259.5|7236.1|7259.6|7236.2|7259.3|7235.9|0
1650270640000|2022-04-18 08:30:40|7259.6|7236.2|7259.3|7235.9|7259.6|7236.2|7259.3|7235.9|0
1650270670000|2022-04-18 08:31:10|7259|7235.6|7258.6|7235.2|7259|7235.6|7258.5|7235.1|0
1650270690000|2022-04-18 08:31:30|7259|7235.6|7259|7235.6|7259|7235.6|7259|7235.6|0
1650270720000|2022-04-18 08:32:00|7258.6|7235.2|7258.6|7235.2|7259|7235.6|7258.6|7235.2|0
1650270740000|2022-04-18 08:32:20|7259|7235.6|7259.6|7236.2|7259.6|7236.2|7259|7235.6|0
1650270750000|2022-04-18 08:32:30|7259.3|7235.9|7259.5|7236.1|7259.6|7236.2|7259.3|7235.9|0
1650270760000|2022-04-18 08:32:40|7259.6|7236.2|7259.3|7235.9|7259.6|7236.2|7259|7235.6|0
1650270800000|2022-04-18 08:33:20|7259|7235.6|7259|7235.6|7259|7235.6|7259|7235.6|0
1650270820000|2022-04-18 08:33:40|7258.8|7235.4|7258.3|7234.9|7258.8|7235.4|7258.3|7234.9|0
1650270830000|2022-04-18 08:33:50|7258.6|7235.2|7258.6|7235.2|7258.6|7235.2|7258.6|7235.2|0
1650270850000|2022-04-18 08:34:10|7258.3|7234.9|7258.6|7235.2|7258.6|7235.2|7258.3|7234.9|0
1650270860000|2022-04-18 08:34:20|7259|7235.6|7259|7235.6|7259|7235.6|7259|7235.6|0
1650270890000|2022-04-18 08:34:50|7258.6|7235.2|7259|7235.6|7259|7235.6|7258.6|7235.2|0
1650270900000|2022-04-18 08:35:00|7259.1|7235.7|7259|7235.6|7259.1|7235.7|7259|7235.6|0
1650270940000|2022-04-18 08:35:40|7259.1|7235.7|7258.8|7235.4|7259.1|7235.7|7258.8|7235.4|0
1650270960000|2022-04-18 08:36:00|7258.5|7235.1|7258.5|7235.1|7258.5|7235.1|7258.5|7235.1|0
1650270970000|2022-04-18 08:36:10|7258.3|7234.9|7258.3|7234.9|7258.3|7234.9|7258.3|7234.9|0
1650270990000|2022-04-18 08:36:30|7258.6|7235.2|7258.6|7235.2|7258.6|7235.2|7258.6|7235.2|0
1650271000000|2022-04-18 08:36:40|7258.2|7234.8|7258.2|7234.8|7258.2|7234.8|7258.2|7234.8|0
1650271010000|2022-04-18 08:36:50|7258.3|7234.9|7258.3|7234.9|7258.5|7235.1|7258.3|7234.9|0
1650271020000|2022-04-18 08:37:00|7258.5|7235.1|7258.3|7234.9|7258.5|7235.1|7258.3|7234.9|0
1650271030000|2022-04-18 08:37:10|7258.5|7235.1|7258.5|7235.1|7258.5|7235.1|7258.3|7234.9|0
1650271050000|2022-04-18 08:37:30|7258.2|7234.8|7257.9|7234.5|7258.2|7234.8|7257.9|7234.5|0
1650271060000|2022-04-18 08:37:40|7257.7|7234.3|7257.9|7234.5|7257.9|7234.5|7257.7|7234.3|0
1650271090000|2022-04-18 08:38:10|7258.2|7234.8|7258.5|7235.1|7258.5|7235.1|7258.2|7234.8|0
1650271130000|2022-04-18 08:38:50|7258.9|7235.5|7258.9|7235.5|7258.9|7235.5|7258.9|7235.5|0
1650271140000|2022-04-18 08:39:00|7259.2|7235.8|7259.2|7235.8|7259.2|7235.8|7259|7235.6|0
1650271150000|2022-04-18 08:39:10|7259|7235.6|7259|7235.6|7259|7235.6|7259|7235.6|0
1650271160000|2022-04-18 08:39:20|7258.9|7235.5|7258.9|7235.5|7258.9|7235.5|7258.9|7235.5|0
1650271190000|2022-04-18 08:39:50|7258.7|7235.3|7258.5|7235.1|7258.9|7235.5|7258.5|7235.1|0
1650271210000|2022-04-18 08:40:10|7258.2|7234.8|7258.2|7234.8|7258.2|7234.8|7258.2|7234.8|0
1650271220000|2022-04-18 08:40:20|7258.5|7235.1|7258.5|7235.1|7258.5|7235.1|7258.5|7235.1|0
1650271230000|2022-04-18 08:40:30|7258.2|7234.8|7258.2|7234.8|7258.2|7234.8|7258.2|7234.8|0
1650271280000|2022-04-18 08:41:20|7258.5|7235.1|7258.5|7235.1|7258.5|7235.1|7258.5|7235.1|0
1650271330000|2022-04-18 08:42:10|7258.7|7235.3|7258.5|7235.1|7258.7|7235.3|7258.5|7235.1|0
1650271340000|2022-04-18 08:42:20|7258.3|7234.9|7258.2|7234.8|7258.3|7234.9|7258.2|7234.8|0
1650271350000|2022-04-18 08:42:30|7257.9|7234.5|7257.9|7234.5|7257.9|7234.5|7257.9|7234.5|0
1650271380000|2022-04-18 08:43:00|7258.2|7234.8|7258.2|7234.8|7258.2|7234.8|7258.2|7234.8|0
1650271410000|2022-04-18 08:43:30|7258.5|7235.1|7258.5|7235.1|7258.5|7235.1|7258.5|7235.1|0
1650271430000|2022-04-18 08:43:50|7258.3|7234.9|7258.3|7234.9|7258.3|7234.9|7258.3|7234.9|0
1650271450000|2022-04-18 08:44:10|7262.8|7239.4|7262.8|7239.4|7262.8|7239.4|7262.8|7239.4|0
1650271460000|2022-04-18 08:44:20|7263|7239.6|7263.2|7239.8|7263.4|7240|7263|7239.6|0
1650271470000|2022-04-18 08:44:30|7263|7239.6|7263.4|7240|7263.4|7240|7263|7239.6|0
1650271490000|2022-04-18 08:44:50|7267.9|7244.5|7268.2|7244.8|7268.2|7244.8|7267.9|7244.5|0
1650271500000|2022-04-18 08:45:00|7268|7244.6|7268|7244.6|7268|7244.6|7267.9|7244.5|0
1650271510000|2022-04-18 08:45:10|7267.9|7244.5|7268|7244.6|7268|7244.6|7267.9|7244.5|0
1650271520000|2022-04-18 08:45:20|7267.9|7244.5|7267.9|7244.5|7268|7244.6|7267.9|7244.5|0
1650271540000|2022-04-18 08:45:40|7267.5|7244.1|7271.9|7248.5|7271.9|7248.5|7267.5|7244.1|0
1650271550000|2022-04-18 08:45:50|7272.3|7248.9|7272.4|7249|7272.4|7249|7272.3|7248.9|0
1650271560000|2022-04-18 08:46:00|7272.9|7249.5|7272.7|7249.3|7272.9|7249.5|7272.7|7249.3|0
1650271570000|2022-04-18 08:46:10|7272.9|7249.5|7272.7|7249.3|7273|7249.6|7272.7|7249.3|0
1650271580000|2022-04-18 08:46:20|7274.7|7251.3|7274.7|7251.3|7274.7|7251.3|7274.7|7251.3|0
1650271590000|2022-04-18 08:46:30|7274.5|7251.1|7274.5|7251.1|7274.5|7251.1|7274.5|7251.1|0
1650271610000|2022-04-18 08:46:50|7274.7|7251.3|7274.7|7251.3|7274.7|7251.3|7274.7|7251.3|0
1650271620000|2022-04-18 08:47:00|7274.3|7250.9|7274.5|7251.1|7274.5|7251.1|7274.3|7250.9|0
1650271630000|2022-04-18 08:47:10|7274.7|7251.3|7274.5|7251.1|7274.7|7251.3|7274.5|7251.1|0
1650271640000|2022-04-18 08:47:20|7274.3|7250.9|7274.5|7251.1|7274.5|7251.1|7274.3|7250.9|0
1650271650000|2022-04-18 08:47:30|7274.7|7251.3|7274.3|7250.9|7274.7|7251.3|7274.3|7250.9|0
1650271690000|2022-04-18 08:48:10|7274.7|7251.3|7274.7|7251.3|7274.7|7251.3|7274.7|7251.3|0
1650271710000|2022-04-18 08:48:30|7275|7251.6|7274.7|7251.3|7275|7251.6|7274.7|7251.3|0
1650271760000|2022-04-18 08:49:20|7274.8|7251.4|7274.8|7251.4|7275|7251.6|7274.8|7251.4|0
1650271800000|2022-04-18 08:50:00|7275|7251.6|7274.8|7251.4|7275|7251.6|7274.8|7251.4|0
1650271810000|2022-04-18 08:50:10|7274.7|7251.3|7274.8|7251.4|7274.8|7251.4|7274.7|7251.3|0
1650271820000|2022-04-18 08:50:20|7274.7|7251.3|7274.7|7251.3|7275|7251.6|7274.7|7251.3|0
1650271830000|2022-04-18 08:50:30|7274.9|7251.5|7275.1|7251.7|7275.3|7251.9|7274.9|7251.5|0
1650271840000|2022-04-18 08:50:40|7275.3|7251.9|7275.3|7251.9|7275.3|7251.9|7275.3|7251.9|0
1650271850000|2022-04-18 08:50:50|7275.1|7251.7|7274.9|7251.5|7275.1|7251.7|7274.9|7251.5|0
1650271870000|2022-04-18 08:51:10|7275|7251.6|7274.9|7251.5|7275|7251.6|7274.9|7251.5|0
1650271880000|2022-04-18 08:51:20|7275|7251.6|7275|7251.6|7275.2|7251.8|7274.9|7251.5|0
1650271890000|2022-04-18 08:51:30|7274.9|7251.5|7274.9|7251.5|7274.9|7251.5|7274.9|7251.5|0
1650271900000|2022-04-18 08:51:40|7274.5|7251.1|7274.5|7251.1|7274.5|7251.1|7274.5|7251.1|0
1650271950000|2022-04-18 08:52:30|7274.2|7250.8|7273.5|7250.1|7274.2|7250.8|7273.2|7249.8|0
1650271960000|2022-04-18 08:52:40|7273.3|7249.9|7273.2|7249.8|7273.5|7250.1|7273.2|7249.8|0
1650271970000|2022-04-18 08:52:50|7273.5|7250.1|7273.5|7250.1|7273.7|7250.3|7273.5|7250.1|0
1650271980000|2022-04-18 08:53:00|7273.3|7249.9|7273.5|7250.1|7273.5|7250.1|7273.3|7249.9|0
1650271990000|2022-04-18 08:53:10|7273.2|7249.8|7273.3|7249.9|7273.3|7249.9|7273.2|7249.8|0
1650272000000|2022-04-18 08:53:20|7273.2|7249.8|7273.3|7249.9|7273.3|7249.9|7273.2|7249.8|0
1650272010000|2022-04-18 08:53:30|7273.5|7250.1|7273.5|7250.1|7273.5|7250.1|7273.5|7250.1|0
1650272020000|2022-04-18 08:53:40|7273.2|7249.8|7273.2|7249.8|7273.2|7249.8|7273.2|7249.8|0
1650272030000|2022-04-18 08:53:50|7273.5|7250.1|7273.5|7250.1|7273.5|7250.1|7273.5|7250.1|0
1650272040000|2022-04-18 08:54:00|7273.3|7249.9|7273.5|7250.1|7273.5|7250.1|7273.3|7249.9|0
1650272050000|2022-04-18 08:54:10|7273.3|7249.9|7273.2|7249.8|7273.3|7249.9|7273.2|7249.8|0
1650272080000|2022-04-18 08:54:40|7272.9|7249.5|7272.7|7249.3|7272.9|7249.5|7272.5|7249.1|0
1650272090000|2022-04-18 08:54:50|7272.5|7249.1|7272.7|7249.3|7272.7|7249.3|7272.5|7249.1|0
1650272100000|2022-04-18 08:55:00|7272.5|7249.1|7272.5|7249.1|7272.7|7249.3|7272.5|7249.1|0
1650272120000|2022-04-18 08:55:20|7272.7|7249.3|7272.7|7249.3|7272.7|7249.3|7272.7|7249.3|0
1650272130000|2022-04-18 08:55:30|7272.5|7249.1|7272.5|7249.1|7272.5|7249.1|7272.5|7249.1|0
1650272150000|2022-04-18 08:55:50|7272.3|7248.9|7272.2|7248.8|7272.3|7248.9|7272.2|7248.8|0
1650272160000|2022-04-18 08:56:00|7272|7248.6|7271.9|7248.5|7272.2|7248.8|7271.9|7248.5|0
1650272170000|2022-04-18 08:56:10|7272|7248.6|7272.5|7249.1|7272.5|7249.1|7272|7248.6|0
1650272180000|2022-04-18 08:56:20|7272.2|7248.8|7272.3|7248.9|7272.3|7248.9|7272.2|7248.8|0
1650272190000|2022-04-18 08:56:30|7272.2|7248.8|7272.5|7249.1|7272.5|7249.1|7272.2|7248.8|0
1650272220000|2022-04-18 08:57:00|7272.2|7248.8|7272.9|7249.5|7272.9|7249.5|7272.2|7248.8|0
1650272230000|2022-04-18 08:57:10|7272.7|7249.3|7272.9|7249.5|7272.9|7249.5|7272.5|7249.1|0
1650272240000|2022-04-18 08:57:20|7272.7|7249.3|7272.7|7249.3|7272.9|7249.5|7272.7|7249.3|0
1650272250000|2022-04-18 08:57:30|7272.5|7249.1|7272.5|7249.1|7272.5|7249.1|7272.5|7249.1|0
1650272280000|2022-04-18 08:58:00|7272.2|7248.8|7271.9|7248.5|7272.2|7248.8|7271.9|7248.5|0
1650272290000|2022-04-18 08:58:10|7272.2|7248.8|7272.2|7248.8|7272.2|7248.8|7271.9|7248.5|0
1650272300000|2022-04-18 08:58:20|7272|7248.6|7272|7248.6|7272|7248.6|7272|7248.6|0
1650272310000|2022-04-18 08:58:30|7272.2|7248.8|7272.2|7248.8|7272.2|7248.8|7272.2|7248.8|0
1650272350000|2022-04-18 08:59:10|7272|7248.6|7271.9|7248.5|7272|7248.6|7271.9|7248.5|0
1650272360000|2022-04-18 08:59:20|7271.5|7248.1|7271.5|7248.1|7271.5|7248.1|7271.5|7248.1|0
1650272370000|2022-04-18 08:59:30|7271.3|7247.9|7271.2|7247.8|7271.3|7247.9|7271.2|7247.8|0
1650272390000|2022-04-18 08:59:50|7271.3|7247.9|7271.5|7248.1|7271.5|7248.1|7271.3|7247.9|0
1650272400000|2022-04-18 09:00:00|7271.3|7247.9|7271.9|7248.5|7271.9|7248.5|7271.2|7247.8|0
1650272410000|2022-04-18 09:00:10|7271.5|7248.1|7271.5|7248.1|7271.5|7248.1|7271.5|7248.1|0
1650272430000|2022-04-18 09:00:30|7271.2|7247.8|7271|7247.6|7271.2|7247.8|7271|7247.6|0
1650272440000|2022-04-18 09:00:40|7270.9|7247.5|7270.9|7247.5|7270.9|7247.5|7270.5|7247.1|0
1650272450000|2022-04-18 09:00:50|7270.7|7247.3|7270.7|7247.3|7270.9|7247.5|7270.5|7247.1|0
1650272460000|2022-04-18 09:01:00|7270.5|7247.1|7270.7|7247.3|7270.9|7247.5|7270.5|7247.1|0
1650272470000|2022-04-18 09:01:10|7270.5|7247.1|7270.7|7247.3|7270.7|7247.3|7270.5|7247.1|0
1650272480000|2022-04-18 09:01:20|7270.5|7247.1|7270.7|7247.3|7270.7|7247.3|7270.5|7247.1|0
1650272490000|2022-04-18 09:01:30|7270.5|7247.1|7270.7|7247.3|7270.9|7247.5|7270.5|7247.1|0
1650272500000|2022-04-18 09:01:40|7270.9|7247.5|7271.2|7247.8|7271.2|7247.8|7270.9|7247.5|0
1650272530000|2022-04-18 09:02:10|7270.9|7247.5|7270.9|7247.5|7270.9|7247.5|7270.9|7247.5|0
1650272540000|2022-04-18 09:02:20|7270.5|7247.1|7270.2|7246.8|7270.5|7247.1|7270.2|7246.8|0
1650272550000|2022-04-18 09:02:30|7270.5|7247.1|7270.5|7247.1|7270.5|7247.1|7270.5|7247.1|0
1650272570000|2022-04-18 09:02:50|7270.3|7246.9|7270.3|7246.9|7270.3|7246.9|7270.3|7246.9|0
1650272580000|2022-04-18 09:03:00|7270.2|7246.8|7270.5|7247.1|7270.5|7247.1|7270.2|7246.8|0
1650272590000|2022-04-18 09:03:10|7270.3|7246.9|7270.5|7247.1|7270.5|7247.1|7270.3|7246.9|0
1650272600000|2022-04-18 09:03:20|7270.7|7247.3|7270.9|7247.5|7270.9|7247.5|7270.7|7247.3|0
1650272620000|2022-04-18 09:03:40|7270.7|7247.3|7270.5|7247.1|7270.9|7247.5|7270.5|7247.1|0
1650272630000|2022-04-18 09:03:50|7270.2|7246.8|7270.2|7246.8|7270.2|7246.8|7270.2|7246.8|0
1650272640000|2022-04-18 09:04:00|7270.5|7247.1|7270.5|7247.1|7270.5|7247.1|7270.5|7247.1|0
1650272650000|2022-04-18 09:04:10|7270.9|7247.5|7270.9|7247.5|7270.9|7247.5|7270.9|7247.5|0
1650272660000|2022-04-18 09:04:20|7271.2|7247.8|7271.2|7247.8|7271.2|7247.8|7271.2|7247.8|0
1650272700000|2022-04-18 09:05:00|7271.3|7247.9|7271.3|7247.9|7271.5|7248.1|7271.3|7247.9|0
1650272710000|2022-04-18 09:05:10|7271.2|7247.8|7271.2|7247.8|7271.2|7247.8|7271.2|7247.8|0
1650272740000|2022-04-18 09:05:40|7270.9|7247.5|7270.9|7247.5|7270.9|7247.5|7270.9|7247.5|0
1650272760000|2022-04-18 09:06:00|7271|7247.6|7271|7247.6|7271|7247.6|7271|7247.6|0
1650272770000|2022-04-18 09:06:10|7271.2|7247.8|7271|7247.6|7271.2|7247.8|7271|7247.6|0
1650272780000|2022-04-18 09:06:20|7271.2|7247.8|7271.5|7248.1|7271.5|7248.1|7271|7247.6|0
1650272790000|2022-04-18 09:06:30|7271.9|7248.5|7271.5|7248.1|7271.9|7248.5|7271.5|7248.1|0
1650272800000|2022-04-18 09:06:40|7271.7|7248.3|7271.5|7248.1|7271.9|7248.5|7271.5|7248.1|0
1650272810000|2022-04-18 09:06:50|7271.2|7247.8|7271.2|7247.8|7271.2|7247.8|7271.2|7247.8|0
1650272820000|2022-04-18 09:07:00|7271|7247.6|7270.9|7247.5|7271|7247.6|7270.9|7247.5|0
1650272830000|2022-04-18 09:07:10|7271|7247.6|7270.9|7247.5|7271|7247.6|7270.5|7247.1|0
1650272840000|2022-04-18 09:07:20|7270.7|7247.3|7270.9|7247.5|7270.9|7247.5|7270.7|7247.3|0
1650272860000|2022-04-18 09:07:40|7271|7247.6|7271.2|7247.8|7271.2|7247.8|7271|7247.6|0
1650272870000|2022-04-18 09:07:50|7271|7247.6|7271|7247.6|7271|7247.6|7271|7247.6|0
1650272880000|2022-04-18 09:08:00|7271.2|7247.8|7271.3|7247.9|7271.7|7248.3|7271.2|7247.8|0
1650272890000|2022-04-18 09:08:10|7271.5|7248.1|7271.3|7247.9|7271.5|7248.1|7271.3|7247.9|0
1650272910000|2022-04-18 09:08:30|7271.5|7248.1|7271.5|7248.1|7271.5|7248.1|7271.5|7248.1|0
1650272920000|2022-04-18 09:08:40|7271.3|7247.9|7271.3|7247.9|7271.3|7247.9|7271.2|7247.8|0
1650272930000|2022-04-18 09:08:50|7271.5|7248.1|7271.3|7247.9|7271.5|7248.1|7271.3|7247.9|0
1650272940000|2022-04-18 09:09:00|7271.5|7248.1|7270.9|7247.5|7271.5|7248.1|7270.9|7247.5|0
1650272960000|2022-04-18 09:09:20|7271|7247.6|7271|7247.6|7271.2|7247.8|7271|7247.6|0
1650272970000|2022-04-18 09:09:30|7271.2|7247.8|7271|7247.6|7271.2|7247.8|7271|7247.6|0
1650272980000|2022-04-18 09:09:40|7270.9|7247.5|7270.9|7247.5|7270.9|7247.5|7270.9|7247.5|0
1650272990000|2022-04-18 09:09:50|7271|7247.6|7271|7247.6|7271|7247.6|7271|7247.6|0
1650273000000|2022-04-18 09:10:00|7270.9|7247.5|7270.9|7247.5|7270.9|7247.5|7270.9|7247.5|0
1650273010000|2022-04-18 09:10:10|7270.2|7246.8|7270.2|7246.8|7270.2|7246.8|7270.2|7246.8|0
1650273040000|2022-04-18 09:10:40|7270.5|7247.1|7270.9|7247.5|7270.9|7247.5|7270.5|7247.1|0
1650273050000|2022-04-18 09:10:50|7270.7|7247.3|7270.7|7247.3|7270.7|7247.3|7270.7|7247.3|0
1650273060000|2022-04-18 09:11:00|7270.9|7247.5|7270.5|7247.1|7270.9|7247.5|7270.5|7247.1|0
1650273070000|2022-04-18 09:11:10|7270.3|7246.9|7270.3|7246.9|7270.3|7246.9|7270.3|7246.9|0
1650273080000|2022-04-18 09:11:20|7270.2|7246.8|7270.3|7246.9|7270.3|7246.9|7270.2|7246.8|0
1650273090000|2022-04-18 09:11:30|7270.2|7246.8|7270.3|7246.9|7270.3|7246.9|7270.2|7246.8|0
1650273100000|2022-04-18 09:11:40|7270.5|7247.1|7270.2|7246.8|7270.5|7247.1|7270.2|7246.8|0
1650273120000|2022-04-18 09:12:00|7270.5|7247.1|7270.7|7247.3|7270.9|7247.5|7270.5|7247.1|0
1650273130000|2022-04-18 09:12:10|7270.9|7247.5|7271|7247.6|7271|7247.6|7270.9|7247.5|0
1650273140000|2022-04-18 09:12:20|7270.9|7247.5|7270.9|7247.5|7270.9|7247.5|7270.9|7247.5|0
1650273160000|2022-04-18 09:12:40|7270.5|7247.1|7270.5|7247.1|7270.5|7247.1|7270.5|7247.1|0
1650273170000|2022-04-18 09:12:50|7270.2|7246.8|7270.2|7246.8|7270.2|7246.8|7270.2|7246.8|0
1650273180000|2022-04-18 09:13:00|7269.9|7246.5|7269.9|7246.5|7269.9|7246.5|7269.9|7246.5|0
1650273200000|2022-04-18 09:13:20|7269.5|7246.1|7269.5|7246.1|7269.5|7246.1|7269.5|7246.1|0
1650273210000|2022-04-18 09:13:30|7269.2|7245.8|7269.2|7245.8|7269.2|7245.8|7269.2|7245.8|0
1650273230000|2022-04-18 09:13:50|7269.5|7246.1|7269.2|7245.8|7269.5|7246.1|7269.2|7245.8|0
1650273240000|2022-04-18 09:14:00|7269.3|7245.9|7269.7|7246.3|7269.7|7246.3|7269.3|7245.9|0
1650273250000|2022-04-18 09:14:10|7269.9|7246.5|7269.9|7246.5|7270|7246.6|7269.9|7246.5|0
1650273260000|2022-04-18 09:14:20|7269.7|7246.3|7269.9|7246.5|7269.9|7246.5|7269.7|7246.3|0
1650273280000|2022-04-18 09:14:40|7269.5|7246.1|7269.3|7245.9|7269.5|7246.1|7269.3|7245.9|0
1650273290000|2022-04-18 09:14:50|7269.2|7245.8|7269.2|7245.8|7269.5|7246.1|7269.2|7245.8|0
1650273300000|2022-04-18 09:15:00|7269.3|7245.9|7269.3|7245.9|7269.3|7245.9|7269.2|7245.8|0
1650273310000|2022-04-18 09:15:10|7269.5|7246.1|7269.7|7246.3|7269.7|7246.3|7269.5|7246.1|0
1650273320000|2022-04-18 09:15:20|7269.9|7246.5|7269.7|7246.3|7269.9|7246.5|7269.7|7246.3|0
1650273330000|2022-04-18 09:15:30|7269.9|7246.5|7269.7|7246.3|7269.9|7246.5|7269.7|7246.3|0
1650273340000|2022-04-18 09:15:40|7269.9|7246.5|7269.9|7246.5|7269.9|7246.5|7269.9|7246.5|0
1650273350000|2022-04-18 09:15:50|7270|7246.6|7270.2|7246.8|7270.2|7246.8|7270|7246.6|0
1650273360000|2022-04-18 09:16:00|7270.3|7246.9|7270.5|7247.1|7270.5|7247.1|7270.3|7246.9|0
1650273370000|2022-04-18 09:16:10|7270.3|7246.9|7270.3|7246.9|7270.3|7246.9|7270.3|7246.9|0
1650273390000|2022-04-18 09:16:30|7270.2|7246.8|7270.2|7246.8|7270.2|7246.8|7270.2|7246.8|0
1650273420000|2022-04-18 09:17:00|7270|7246.6|7270|7246.6|7270|7246.6|7270|7246.6|0
1650273430000|2022-04-18 09:17:10|7270.2|7246.8|7270.2|7246.8|7270.2|7246.8|7270.2|7246.8|0
1650273440000|2022-04-18 09:17:20|7270.3|7246.9|7270.2|7246.8|7270.5|7247.1|7270.2|7246.8|0
1650273460000|2022-04-18 09:17:40|7270.3|7246.9|7270.2|7246.8|7270.3|7246.9|7270.2|7246.8|0
1650273470000|2022-04-18 09:17:50|7270.3|7246.9|7270.2|7246.8|7270.3|7246.9|7270.2|7246.8|0
1650273480000|2022-04-18 09:18:00|7270.3|7246.9|7270.2|7246.8|7270.3|7246.9|7270.2|7246.8|0
1650273500000|2022-04-18 09:18:20|7270.5|7247.1|7270.5|7247.1|7270.5|7247.1|7270.5|7247.1|0
1650273510000|2022-04-18 09:18:30|7270.3|7246.9|7270.2|7246.8|7270.3|7246.9|7270.2|7246.8|0
1650273520000|2022-04-18 09:18:40|7270.3|7246.9|7270.2|7246.8|7270.3|7246.9|7270.2|7246.8|0
1650273530000|2022-04-18 09:18:50|7269.9|7246.5|7269.9|7246.5|7269.9|7246.5|7269.9|7246.5|0
1650273540000|2022-04-18 09:19:00|7269.5|7246.1|7269.5|7246.1|7269.5|7246.1|7269.5|7246.1|0
1650273550000|2022-04-18 09:19:10|7269.3|7245.9|7269.2|7245.8|7269.3|7245.9|7269.2|7245.8|0
1650273560000|2022-04-18 09:19:20|7268.5|7245.1|7268.5|7245.1|7268.5|7245.1|7268.4|7245|0
1650273570000|2022-04-18 09:19:30|7268.7|7245.3|7268.5|7245.1|7268.7|7245.3|7268.5|7245.1|0
1650273600000|2022-04-18 09:20:00|7268.4|7245|7267.9|7244.5|7268.4|7245|7267.9|7244.5|0
1650273610000|2022-04-18 09:20:10|7267.5|7244.1|7267.5|7244.1|7267.9|7244.5|7267.5|7244.1|0
1650273620000|2022-04-18 09:20:20|7267.7|7244.3|7267.5|7244.1|7267.7|7244.3|7267.5|7244.1|0
1650273640000|2022-04-18 09:20:40|7267.4|7244|7265.7|7242.3|7267.4|7244|7265.7|7242.3|0
1650273650000|2022-04-18 09:20:50|7265.5|7242.1|7264.5|7241.1|7265.5|7242.1|7264.2|7240.8|0
1650273660000|2022-04-18 09:21:00|7264.9|7241.5|7263.9|7240.5|7264.9|7241.5|7263.9|7240.5|0
1650273670000|2022-04-18 09:21:10|7263.5|7240.1|7263.5|7240.1|7263.5|7240.1|7263.5|7240.1|0
1650273680000|2022-04-18 09:21:20|7263.4|7240|7263.2|7239.8|7263.4|7240|7262.9|7239.5|0
1650273690000|2022-04-18 09:21:30|7263.5|7240.1|7263.5|7240.1|7263.5|7240.1|7263.5|7240.1|0
1650273700000|2022-04-18 09:21:40|7263.4|7240|7263.2|7239.8|7263.4|7240|7263.2|7239.8|0
1650273710000|2022-04-18 09:21:50|7263.5|7240.1|7263.2|7239.8|7263.5|7240.1|7263.2|7239.8|0
1650273720000|2022-04-18 09:22:00|7263.4|7240|7263.4|7240|7263.5|7240.1|7263.4|7240|0
1650273730000|2022-04-18 09:22:10|7263.5|7240.1|7263.4|7240|7263.5|7240.1|7263.4|7240|0
1650273740000|2022-04-18 09:22:20|7263.2|7239.8|7263.4|7240|7263.5|7240.1|7263.2|7239.8|0
1650273750000|2022-04-18 09:22:30|7263.2|7239.8|7262.7|7239.3|7263.4|7240|7262.7|7239.3|0
1650273760000|2022-04-18 09:22:40|7262.5|7239.1|7262.5|7239.1|7262.9|7239.5|7262.5|7239.1|0
1650273770000|2022-04-18 09:22:50|7262.9|7239.5|7262.5|7239.1|7262.9|7239.5|7262.5|7239.1|0
1650273780000|2022-04-18 09:23:00|7262.7|7239.3|7262.9|7239.5|7262.9|7239.5|7262.5|7239.1|0
1650273790000|2022-04-18 09:23:10|7263.2|7239.8|7263.2|7239.8|7263.2|7239.8|7263.2|7239.8|0
1650273800000|2022-04-18 09:23:20|7263.5|7240.1|7263.5|7240.1|7263.5|7240.1|7263.5|7240.1|0
1650273810000|2022-04-18 09:23:30|7263.7|7240.3|7264.9|7241.5|7264.9|7241.5|7263.7|7240.3|0
1650273820000|2022-04-18 09:23:40|7264.5|7241.1|7264.5|7241.1|7264.7|7241.3|7264.5|7241.1|0
1650273830000|2022-04-18 09:23:50|7264.2|7240.8|7264.2|7240.8|7264.2|7240.8|7264.2|7240.8|0
1650273840000|2022-04-18 09:24:00|7264.4|7241|7263.5|7240.1|7264.4|7241|7263.5|7240.1|0
1650273860000|2022-04-18 09:24:20|7263.7|7240.3|7262.5|7239.1|7263.7|7240.3|7262.5|7239.1|0
1650273870000|2022-04-18 09:24:30|7262.7|7239.3|7261.5|7238.1|7262.7|7239.3|7261.5|7238.1|0
1650273880000|2022-04-18 09:24:40|7261.7|7238.3|7261.2|7237.8|7261.7|7238.3|7260.5|7237.1|0
1650273890000|2022-04-18 09:24:50|7261.9|7238.5|7262.2|7238.8|7262.2|7238.8|7261.9|7238.5|0
1650273900000|2022-04-18 09:25:00|7262|7238.6|7263|7239.6|7263.2|7239.8|7261.9|7238.5|0
1650273910000|2022-04-18 09:25:10|7262.7|7239.3|7262.9|7239.5|7262.9|7239.5|7262.5|7239.1|0
1650273920000|2022-04-18 09:25:20|7262.5|7239.1|7262.7|7239.3|7262.7|7239.3|7262.5|7239.1|0
1650273930000|2022-04-18 09:25:30|7262.9|7239.5|7262.7|7239.3|7262.9|7239.5|7262.7|7239.3|0
1650273940000|2022-04-18 09:25:40|7262.5|7239.1|7263|7239.6|7263|7239.6|7262.5|7239.1|0
1650273950000|2022-04-18 09:25:50|7263.2|7239.8|7263|7239.6|7263.2|7239.8|7263|7239.6|0
1650273960000|2022-04-18 09:26:00|7262.9|7239.5|7263.2|7239.8|7263.2|7239.8|7262.9|7239.5|0
1650273970000|2022-04-18 09:26:10|7263.4|7240|7263|7239.6|7263.5|7240.1|7263|7239.6|0
1650273980000|2022-04-18 09:26:20|7262.9|7239.5|7262.9|7239.5|7262.9|7239.5|7262.9|7239.5|0
1650274010000|2022-04-18 09:26:50|7262.7|7239.3|7262.7|7239.3|7262.9|7239.5|7262.5|7239.1|0
1650274020000|2022-04-18 09:27:00|7262.9|7239.5|7263.5|7240.1|7263.7|7240.3|7262.9|7239.5|0
1650274030000|2022-04-18 09:27:10|7263.7|7240.3|7264.2|7240.8|7264.3|7240.9|7263.7|7240.3|0
1650274040000|2022-04-18 09:27:20|7264.3|7240.9|7264.2|7240.8|7264.3|7240.9|7264.2|7240.8|0
1650274050000|2022-04-18 09:27:30|7264.3|7240.9|7264.2|7240.8|7264.3|7240.9|7264|7240.6|0
1650274060000|2022-04-18 09:27:40|7264.3|7240.9|7264|7240.6|7264.3|7240.9|7264|7240.6|0
1650274070000|2022-04-18 09:27:50|7264.2|7240.8|7264.2|7240.8|7264.2|7240.8|7264.2|7240.8|0
1650274080000|2022-04-18 09:28:00|7264|7240.6|7264.2|7240.8|7264.2|7240.8|7264|7240.6|0
1650274090000|2022-04-18 09:28:10|7264.3|7240.9|7264.3|7240.9|7264.3|7240.9|7264.2|7240.8|0
1650274100000|2022-04-18 09:28:20|7264.5|7241.1|7264.5|7241.1|7264.7|7241.3|7264.5|7241.1|0
1650274110000|2022-04-18 09:28:30|7264.7|7241.3|7264.5|7241.1|7264.7|7241.3|7264.5|7241.1|0
1650274120000|2022-04-18 09:28:40|7264.3|7240.9|7264.3|7240.9|7264.5|7241.1|7264.3|7240.9|0
1650274130000|2022-04-18 09:28:50|7264.2|7240.8|7264.7|7241.3|7264.7|7241.3|7264|7240.6|0
1650274140000|2022-04-18 09:29:00|7264.3|7240.9|7264.5|7241.1|7264.7|7241.3|7264.3|7240.9|0
1650274150000|2022-04-18 09:29:10|7264.7|7241.3|7264.7|7241.3|7264.7|7241.3|7264.7|7241.3|0
1650274170000|2022-04-18 09:29:30|7264|7240.6|7263.7|7240.3|7264|7240.6|7263.7|7240.3|0
1650274180000|2022-04-18 09:29:40|7263.3|7239.9|7263.3|7239.9|7263.3|7239.9|7263.3|7239.9|0
1650274190000|2022-04-18 09:29:50|7263.2|7239.8|7263.3|7239.9|7263.3|7239.9|7263.2|7239.8|0
1650274200000|2022-04-18 09:30:00|7263.2|7239.8|7263|7239.6|7263.2|7239.8|7263|7239.6|0
1650274210000|2022-04-18 09:30:10|7263.2|7239.8|7263.8|7240.4|7263.8|7240.4|7263.2|7239.8|0
1650274230000|2022-04-18 09:30:30|7264.1|7240.7|7264.1|7240.7|7264.1|7240.7|7264.1|7240.7|0
1650274240000|2022-04-18 09:30:40|7264.3|7240.9|7264.5|7241.1|7264.5|7241.1|7264.3|7240.9|0
1650274250000|2022-04-18 09:30:50|7264.8|7241.4|7264.3|7240.9|7264.8|7241.4|7264.1|7240.7|0
1650274260000|2022-04-18 09:31:00|7264.1|7240.7|7265.1|7241.7|7265.1|7241.7|7264.1|7240.7|0
1650274270000|2022-04-18 09:31:10|7264.8|7241.4|7264.8|7241.4|7264.8|7241.4|7264.8|7241.4|0
1650274310000|2022-04-18 09:31:50|7264.5|7241.1|7264.5|7241.1|7264.8|7241.4|7264.5|7241.1|0
1650274320000|2022-04-18 09:32:00|7264.6|7241.2|7264.5|7241.1|7264.8|7241.4|7264.5|7241.1|0
1650274330000|2022-04-18 09:32:10|7264.8|7241.4|7264.5|7241.1|7264.8|7241.4|7264.5|7241.1|0
1650274340000|2022-04-18 09:32:20|7264.1|7240.7|7264.1|7240.7|7264.1|7240.7|7264.1|7240.7|0
1650274380000|2022-04-18 09:33:00|7264.5|7241.1|7265.1|7241.7|7265.1|7241.7|7264.5|7241.1|0
1650274410000|2022-04-18 09:33:30|7264.8|7241.4|7264.8|7241.4|7264.8|7241.4|7264.8|7241.4|0
1650274470000|2022-04-18 09:34:30|7264.1|7240.7|7264.1|7240.7|7264.1|7240.7|7264.1|7240.7|0
1650274480000|2022-04-18 09:34:40|7264.5|7241.1|7264.8|7241.4|7264.8|7241.4|7264.5|7241.1|0
1650274490000|2022-04-18 09:34:50|7264.6|7241.2|7264.8|7241.4|7264.8|7241.4|7264.6|7241.2|0
1650274530000|2022-04-18 09:35:30|7265|7241.6|7264.8|7241.4|7265|7241.6|7264.8|7241.4|0
1650274540000|2022-04-18 09:35:40|7265|7241.6|7265|7241.6|7265|7241.6|7265|7241.6|0
1650274560000|2022-04-18 09:36:00|7265.1|7241.7|7264.8|7241.4|7265.1|7241.7|7264.8|7241.4|0
1650274590000|2022-04-18 09:36:30|7264.5|7241.1|7264.5|7241.1|7264.5|7241.1|7264.5|7241.1|0
1650274620000|2022-04-18 09:37:00|7264.8|7241.4|7264.8|7241.4|7264.8|7241.4|7264.8|7241.4|0
1650274660000|2022-04-18 09:37:40|7265|7241.6|7265.1|7241.7|7265.1|7241.7|7264.8|7241.4|0
1650274670000|2022-04-18 09:37:50|7265|7241.6|7265.1|7241.7|7265.1|7241.7|7265|7241.6|0
1650274680000|2022-04-18 09:38:00|7265|7241.6|7265.1|7241.7|7265.1|7241.7|7265|7241.6|0
1650274710000|2022-04-18 09:38:30|7265.5|7242.1|7265.5|7242.1|7265.5|7242.1|7265.5|7242.1|0
1650274740000|2022-04-18 09:39:00|7265.8|7242.4|7265.6|7242.2|7265.8|7242.4|7265.5|7242.1|0
1650274750000|2022-04-18 09:39:10|7265.8|7242.4|7265.8|7242.4|7265.8|7242.4|7265.5|7242.1|0
1650274760000|2022-04-18 09:39:20|7265.5|7242.1|7265.5|7242.1|7265.5|7242.1|7265.5|7242.1|0
1650274770000|2022-04-18 09:39:30|7265.6|7242.2|7265|7241.6|7265.8|7242.4|7264.8|7241.4|0
1650274780000|2022-04-18 09:39:40|7264.8|7241.4|7265|7241.6|7265|7241.6|7264.8|7241.4|0
1650274790000|2022-04-18 09:39:50|7264.8|7241.4|7264.6|7241.2|7264.8|7241.4|7264.6|7241.2|0
1650274800000|2022-04-18 09:40:00|7264.8|7241.4|7264.8|7241.4|7264.8|7241.4|7264.8|7241.4|0
1650274810000|2022-04-18 09:40:10|7264.5|7241.1|7264.1|7240.7|7264.6|7241.2|7264.1|7240.7|0
1650274820000|2022-04-18 09:40:20|7264.3|7240.9|7264.5|7241.1|7264.5|7241.1|7264.3|7240.9|0
1650274830000|2022-04-18 09:40:30|7264.1|7240.7|7264.1|7240.7|7264.3|7240.9|7264.1|7240.7|0
1650274860000|2022-04-18 09:41:00|7264.3|7240.9|7264.1|7240.7|7264.3|7240.9|7264.1|7240.7|0
1650274910000|2022-04-18 09:41:50|7264.5|7241.1|7264.5|7241.1|7264.5|7241.1|7264.5|7241.1|0
1650274920000|2022-04-18 09:42:00|7264.6|7241.2|7264.5|7241.1|7264.6|7241.2|7264.5|7241.1|0
1650274940000|2022-04-18 09:42:20|7264.8|7241.4|7264.8|7241.4|7264.8|7241.4|7264.8|7241.4|0
1650274950000|2022-04-18 09:42:30|7265.1|7241.7|7265.5|7242.1|7265.5|7242.1|7265.1|7241.7|0
1650274980000|2022-04-18 09:43:00|7265.8|7242.4|7265.8|7242.4|7265.8|7242.4|7265.8|7242.4|0
1650274990000|2022-04-18 09:43:10|7265.5|7242.1|7265.6|7242.2|7265.8|7242.4|7265.5|7242.1|0
1650275000000|2022-04-18 09:43:20|7265.5|7242.1|7265.5|7242.1|7265.5|7242.1|7265.5|7242.1|0
1650275020000|2022-04-18 09:43:40|7265.1|7241.7|7264.8|7241.4|7265.1|7241.7|7264.8|7241.4|0
1650275030000|2022-04-18 09:43:50|7264.6|7241.2|7264.5|7241.1|7264.8|7241.4|7264.5|7241.1|0
1650275050000|2022-04-18 09:44:10|7264.1|7240.7|7264.1|7240.7|7264.1|7240.7|7264.1|7240.7|0
1650275060000|2022-04-18 09:44:20|7264.3|7240.9|7264.3|7240.9|7264.3|7240.9|7264.3|7240.9|0
1650275070000|2022-04-18 09:44:30|7264.5|7241.1|7264.5|7241.1|7264.5|7241.1|7264.5|7241.1|0
1650275110000|2022-04-18 09:45:10|7264.6|7241.2|7264.8|7241.4|7264.8|7241.4|7264.6|7241.2|0
1650275120000|2022-04-18 09:45:20|7265.1|7241.7|7265.1|7241.7|7265.1|7241.7|7265.1|7241.7|0
1650275150000|2022-04-18 09:45:50|7265.5|7242.1|7265.1|7241.7|7265.5|7242.1|7265.1|7241.7|0
1650275170000|2022-04-18 09:46:10|7264.8|7241.4|7264.8|7241.4|7264.8|7241.4|7264.8|7241.4|0
1650275180000|2022-04-18 09:46:20|7264.6|7241.2|7264.5|7241.1|7264.6|7241.2|7264.5|7241.1|0
1650275220000|2022-04-18 09:47:00|7264.8|7241.4|7264.8|7241.4|7264.8|7241.4|7264.5|7241.1|0
1650275260000|2022-04-18 09:47:40|7264.5|7241.1|7264.1|7240.7|7264.5|7241.1|7264.1|7240.7|0
1650275270000|2022-04-18 09:47:50|7263.8|7240.4|7263.8|7240.4|7263.8|7240.4|7263.8|7240.4|0
1650275280000|2022-04-18 09:48:00|7264|7240.6|7264.8|7241.4|7264.8|7241.4|7264|7240.6|0
1650275290000|2022-04-18 09:48:10|7264.6|7241.2|7264.8|7241.4|7264.8|7241.4|7264.5|7241.1|0
1650275300000|2022-04-18 09:48:20|7265|7241.6|7265.1|7241.7|7265.1|7241.7|7265|7241.6|0
1650275380000|2022-04-18 09:49:40|7265.3|7241.9|7265.5|7242.1|7265.5|7242.1|7265.3|7241.9|0
1650275390000|2022-04-18 09:49:50|7265.3|7241.9|7265.3|7241.9|7265.5|7242.1|7265.3|7241.9|0
1650275410000|2022-04-18 09:50:10|7265.5|7242.1|7265.5|7242.1|7265.5|7242.1|7265.5|7242.1|0
1650275450000|2022-04-18 09:50:50|7265.1|7241.7|7265.1|7241.7|7265.1|7241.7|7265|7241.6|0
1650275520000|2022-04-18 09:52:00|7265|7241.6|7264.8|7241.4|7265|7241.6|7264.8|7241.4|0
1650275540000|2022-04-18 09:52:20|7264.5|7241.1|7264.5|7241.1|7264.5|7241.1|7264.5|7241.1|0
1650275560000|2022-04-18 09:52:40|7264.1|7240.7|7264.3|7240.9|7264.3|7240.9|7264.1|7240.7|0
1650275570000|2022-04-18 09:52:50|7264.1|7240.7|7264.8|7241.4|7264.8|7241.4|7264.1|7240.7|0
1650275590000|2022-04-18 09:53:10|7264.6|7241.2|7264.8|7241.4|7264.8|7241.4|7264.6|7241.2|0
1650275620000|2022-04-18 09:53:40|7264.6|7241.2|7265|7241.6|7265|7241.6|7264.5|7241.1|0
1650275630000|2022-04-18 09:53:50|7264.8|7241.4|7264.8|7241.4|7264.8|7241.4|7264.8|7241.4|0
1650275670000|2022-04-18 09:54:30|7265|7241.6|7265.5|7242.1|7265.5|7242.1|7265|7241.6|0
1650275700000|2022-04-18 09:55:00|7265.3|7241.9|7265.3|7241.9|7265.3|7241.9|7265.3|7241.9|0
1650275710000|2022-04-18 09:55:10|7265.1|7241.7|7265.1|7241.7|7265.1|7241.7|7265.1|7241.7|0
1650275820000|2022-04-18 09:57:00|7265|7241.6|7264.8|7241.4|7265|7241.6|7264.8|7241.4|0
1650275830000|2022-04-18 09:57:10|7264.6|7241.2|7264.8|7241.4|7264.8|7241.4|7264.5|7241.1|0
1650275860000|2022-04-18 09:57:40|7265.1|7241.7|7265.1|7241.7|7265.1|7241.7|7265.1|7241.7|0
1650275870000|2022-04-18 09:57:50|7265.5|7242.1|7265.5|7242.1|7265.5|7242.1|7265.5|7242.1|0
1650275880000|2022-04-18 09:58:00|7265.6|7242.2|7265.6|7242.2|7265.6|7242.2|7265.6|7242.2|0
1650275890000|2022-04-18 09:58:10|7265.5|7242.1|7265.5|7242.1|7265.5|7242.1|7265.5|7242.1|0
1650275920000|2022-04-18 09:58:40|7265.3|7241.9|7265.5|7242.1|7265.5|7242.1|7265.3|7241.9|0
1650275930000|2022-04-18 09:58:50|7265.8|7242.4|7265.8|7242.4|7265.8|7242.4|7265.8|7242.4|0
1650275990000|2022-04-18 09:59:50|7265.6|7242.2|7265.6|7242.2|7265.8|7242.4|7265.6|7242.2|0
1650276000000|2022-04-18 10:00:00|7265.5|7242.1|7265.8|7242.4|7265.8|7242.4|7265.5|7242.1|0
1650276010000|2022-04-18 10:00:10|7265.5|7242.1|7265.5|7242.1|7265.5|7242.1|7265.5|7242.1|0
1650276020000|2022-04-18 10:00:20|7265.3|7241.9|7265.1|7241.7|7265.3|7241.9|7265.1|7241.7|0
1650276030000|2022-04-18 10:00:30|7265|7241.6|7265.1|7241.7|7265.1|7241.7|7265|7241.6|0
1650276050000|2022-04-18 10:00:50|7265.5|7242.1|7265.3|7241.9|7265.5|7242.1|7265.3|7241.9|0
1650276060000|2022-04-18 10:01:00|7265.1|7241.7|7265.3|7241.9|7265.5|7242.1|7265.1|7241.7|0
1650276070000|2022-04-18 10:01:10|7265.5|7242.1|7265.8|7242.4|7265.8|7242.4|7265.5|7242.1|0
1650276090000|2022-04-18 10:01:30|7265.5|7242.1|7265.5|7242.1|7265.6|7242.2|7265.5|7242.1|0
1650276100000|2022-04-18 10:01:40|7265.3|7241.9|7265.6|7242.2|7265.6|7242.2|7265.3|7241.9|0
1650276110000|2022-04-18 10:01:50|7265.5|7242.1|7265.6|7242.2|7265.6|7242.2|7265.5|7242.1|0
1650276130000|2022-04-18 10:02:10|7265.5|7242.1|7265.8|7242.4|7265.8|7242.4|7265.5|7242.1|0
1650276170000|2022-04-18 10:02:50|7266|7242.6|7267.1|7243.7|7267.1|7243.7|7266|7242.6|0
1650276180000|2022-04-18 10:03:00|7267.5|7244.1|7267.8|7244.4|7267.8|7244.4|7267.5|7244.1|0
1650276190000|2022-04-18 10:03:10|7267.6|7244.2|7267.5|7244.1|7267.6|7244.2|7267.1|7243.7|0
1650276200000|2022-04-18 10:03:20|7267.3|7243.9|7267.5|7244.1|7267.5|7244.1|7267.3|7243.9|0
1650276210000|2022-04-18 10:03:30|7267.6|7244.2|7268.1|7244.7|7268.1|7244.7|7267.6|7244.2|0
1650276220000|2022-04-18 10:03:40|7268|7244.6|7267.8|7244.4|7268.1|7244.7|7267.8|7244.4|0
1650276240000|2022-04-18 10:04:00|7268|7244.6|7267.8|7244.4|7268|7244.6|7267.8|7244.4|0
1650276250000|2022-04-18 10:04:10|7268|7244.6|7268.1|7244.7|7268.1|7244.7|7268|7244.6|0
1650276280000|2022-04-18 10:04:40|7268|7244.6|7267.8|7244.4|7268|7244.6|7267.8|7244.4|0
1650276300000|2022-04-18 10:05:00|7267.6|7244.2|7267.3|7243.9|7267.6|7244.2|7267.3|7243.9|0
1650276310000|2022-04-18 10:05:10|7267.5|7244.1|7267.1|7243.7|7267.5|7244.1|7267.1|7243.7|0
1650276330000|2022-04-18 10:05:30|7267|7243.6|7267.1|7243.7|7267.1|7243.7|7266.8|7243.4|0
1650276360000|2022-04-18 10:06:00|7267|7243.6|7266.8|7243.4|7267|7243.6|7266.8|7243.4|0
1650276370000|2022-04-18 10:06:10|7267|7243.6|7267|7243.6|7267|7243.6|7267|7243.6|0
1650276380000|2022-04-18 10:06:20|7267.1|7243.7|7267.1|7243.7|7267.1|7243.7|7267|7243.6|0
1650276390000|2022-04-18 10:06:30|7267|7243.6|7267|7243.6|7267.1|7243.7|7266.8|7243.4|0
1650276400000|2022-04-18 10:06:40|7267.1|7243.7|7267|7243.6|7267.1|7243.7|7267|7243.6|0
1650276410000|2022-04-18 10:06:50|7267.1|7243.7|7267.3|7243.9|7267.3|7243.9|7267|7243.6|0
1650276420000|2022-04-18 10:07:00|7267.5|7244.1|7267.8|7244.4|7267.8|7244.4|7267.5|7244.1|0
1650276450000|2022-04-18 10:07:30|7268.1|7244.7|7270.5|7247.1|7270.5|7247.1|7268.1|7244.7|0
1650276460000|2022-04-18 10:07:40|7271|7247.6|7271.1|7247.7|7271.3|7247.9|7271|7247.6|0
1650276470000|2022-04-18 10:07:50|7271.3|7247.9|7271.1|7247.7|7271.3|7247.9|7271.1|7247.7|0
1650276480000|2022-04-18 10:08:00|7271|7247.6|7270.7|7247.3|7271|7247.6|7270.7|7247.3|0
1650276490000|2022-04-18 10:08:10|7270.5|7247.1|7270.1|7246.7|7270.5|7247.1|7270.1|7246.7|0
1650276500000|2022-04-18 10:08:20|7270.3|7246.9|7270.3|7246.9|7270.3|7246.9|7270.1|7246.7|0
1650276530000|2022-04-18 10:08:50|7270.5|7247.1|7270.7|7247.3|7270.7|7247.3|7270.3|7246.9|0
1650276540000|2022-04-18 10:09:00|7270.8|7247.4|7271|7247.6|7271|7247.6|7270.8|7247.4|0
1650276570000|2022-04-18 10:09:30|7270.7|7247.3|7270.8|7247.4|7270.8|7247.4|7270.7|7247.3|0
1650276580000|2022-04-18 10:09:40|7271|7247.6|7270.8|7247.4|7271|7247.6|7270.8|7247.4|0
1650276600000|2022-04-18 10:10:00|7271|7247.6|7270.3|7246.9|7271|7247.6|7270.3|7246.9|0
1650276640000|2022-04-18 10:10:40|7270.1|7246.7|7270.1|7246.7|7270.1|7246.7|7270.1|7246.7|0
1650276650000|2022-04-18 10:10:50|7270|7246.6|7270.7|7247.3|7270.7|7247.3|7270|7246.6|0
1650276660000|2022-04-18 10:11:00|7270.8|7247.4|7271|7247.6|7271|7247.6|7270.8|7247.4|0
1650276730000|2022-04-18 10:12:10|7271.1|7247.7|7271.1|7247.7|7271.3|7247.9|7271|7247.6|0
1650276740000|2022-04-18 10:12:20|7271|7247.6|7270.8|7247.4|7271.1|7247.7|7270.8|7247.4|0
1650276760000|2022-04-18 10:12:40|7271|7247.6|7271|7247.6|7271|7247.6|7271|7247.6|0
1650276770000|2022-04-18 10:12:50|7270.8|7247.4|7270.7|7247.3|7270.8|7247.4|7270.7|7247.3|0
1650276820000|2022-04-18 10:13:40|7270.5|7247.1|7270.5|7247.1|7270.5|7247.1|7270.5|7247.1|0
1650276830000|2022-04-18 10:13:50|7270.3|7246.9|7270.3|7246.9|7270.3|7246.9|7270.3|7246.9|0
1650276840000|2022-04-18 10:14:00|7270.1|7246.7|7270.5|7247.1|7270.5|7247.1|7270.1|7246.7|0
1650276850000|2022-04-18 10:14:10|7270.3|7246.9|7270.3|7246.9|7270.3|7246.9|7270.3|7246.9|0
1650276870000|2022-04-18 10:14:30|7270.1|7246.7|7270.7|7247.3|7270.7|7247.3|7270.1|7246.7|0
1650276930000|2022-04-18 10:15:30|7270.3|7246.9|7270.3|7246.9|7270.3|7246.9|7270.3|7246.9|0
1650276940000|2022-04-18 10:15:40|7270.5|7247.1|7270.5|7247.1|7270.5|7247.1|7270.5|7247.1|0
1650276960000|2022-04-18 10:16:00|7270.3|7246.9|7270.5|7247.1|7270.5|7247.1|7270.3|7246.9|0
1650276970000|2022-04-18 10:16:10|7270.3|7246.9|7270.5|7247.1|7270.5|7247.1|7270.3|7246.9|0
1650276980000|2022-04-18 10:16:20|7270.7|7247.3|7271|7247.6|7271|7247.6|7270.7|7247.3|0
1650276990000|2022-04-18 10:16:30|7270.8|7247.4|7270.7|7247.3|7271|7247.6|7270.5|7247.1|0
1650277000000|2022-04-18 10:16:40|7270.8|7247.4|7271|7247.6|7271|7247.6|7270.7|7247.3|0
1650277020000|2022-04-18 10:17:00|7270.7|7247.3|7270.5|7247.1|7270.7|7247.3|7270.5|7247.1|0
1650277030000|2022-04-18 10:17:10|7270.3|7246.9|7270|7246.6|7270.3|7246.9|7270|7246.6|0
1650277040000|2022-04-18 10:17:20|7270.1|7246.7|7270.1|7246.7|7270.3|7246.9|7270.1|7246.7|0
1650277050000|2022-04-18 10:17:30|7270|7246.6|7270|7246.6|7270|7246.6|7270|7246.6|0
1650277060000|2022-04-18 10:17:40|7270.3|7246.9|7270.3|7246.9|7270.3|7246.9|7270.3|7246.9|0
1650277070000|2022-04-18 10:17:50|7270.7|7247.3|7270.3|7246.9|7270.7|7247.3|7270.3|7246.9|0
1650277100000|2022-04-18 10:18:20|7270.5|7247.1|7270.3|7246.9|7270.5|7247.1|7270.3|7246.9|0
1650277120000|2022-04-18 10:18:40|7270|7246.6|7270|7246.6|7270|7246.6|7270|7246.6|0
1650277200000|2022-04-18 10:20:00|7269.8|7246.4|7270|7246.6|7270|7246.6|7269.8|7246.4|0
1650277210000|2022-04-18 10:20:10|7269.7|7246.3|7269.7|7246.3|7270|7246.6|7269.7|7246.3|0
1650277230000|2022-04-18 10:20:30|7270.3|7246.9|7270.3|7246.9|7270.3|7246.9|7270.3|7246.9|0
1650277260000|2022-04-18 10:21:00|7270.1|7246.7|7270.1|7246.7|7270.3|7246.9|7270.1|7246.7|0
1650277270000|2022-04-18 10:21:10|7270|7246.6|7270|7246.6|7270|7246.6|7270|7246.6|0
1650277290000|2022-04-18 10:21:30|7270.1|7246.7|7270.1|7246.7|7270.1|7246.7|7270.1|7246.7|0
1650277300000|2022-04-18 10:21:40|7270|7246.6|7270.1|7246.7|7270.1|7246.7|7270|7246.6|0
1650277310000|2022-04-18 10:21:50|7270|7246.6|7270.1|7246.7|7270.1|7246.7|7270|7246.6|0
1650277320000|2022-04-18 10:22:00|7270|7246.6|7270|7246.6|7270|7246.6|7270|7246.6|0
1650277340000|2022-04-18 10:22:20|7270.1|7246.7|7270.7|7247.3|7270.7|7247.3|7270.1|7246.7|0
1650277350000|2022-04-18 10:22:30|7270.3|7246.9|7270.3|7246.9|7270.3|7246.9|7270.3|7246.9|0
1650277360000|2022-04-18 10:22:40|7271.2|7247.8|7271.2|7247.8|7271.2|7247.8|7271.2|7247.8|0
1650277390000|2022-04-18 10:23:10|7271|7247.6|7270.9|7247.5|7271|7247.6|7270.9|7247.5|0
1650277400000|2022-04-18 10:23:20|7271.5|7248.1|7271.5|7248.1|7271.5|7248.1|7271.5|7248.1|0
1650277410000|2022-04-18 10:23:30|7271.7|7248.3|7271.9|7248.5|7272|7248.6|7271.7|7248.3|0
1650277430000|2022-04-18 10:23:50|7272|7248.6|7272|7248.6|7272|7248.6|7272|7248.6|0
1650277440000|2022-04-18 10:24:00|7271.9|7248.5|7272.2|7248.8|7272.2|7248.8|7271.9|7248.5|0
1650277460000|2022-04-18 10:24:20|7271.9|7248.5|7271.3|7247.9|7271.9|7248.5|7271.3|7247.9|0
1650277480000|2022-04-18 10:24:40|7271.1|7247.7|7270.9|7247.5|7271.1|7247.7|7270.9|7247.5|0
1650277490000|2022-04-18 10:24:50|7270.8|7247.4|7270.9|7247.5|7270.9|7247.5|7270.6|7247.2|0
1650277500000|2022-04-18 10:25:00|7271.3|7247.9|7271.3|7247.9|7271.3|7247.9|7271.3|7247.9|0
1650277510000|2022-04-18 10:25:10|7271.6|7248.2|7271.9|7248.5|7271.9|7248.5|7271.6|7248.2|0
1650277520000|2022-04-18 10:25:20|7271.6|7248.2|7271.8|7248.4|7271.8|7248.4|7271.4|7248|0
1650277530000|2022-04-18 10:25:30|7271.9|7248.5|7272.3|7248.9|7272.3|7248.9|7271.9|7248.5|0
1650277540000|2022-04-18 10:25:40|7272.4|7249|7272.3|7248.9|7272.4|7249|7272.3|7248.9|0
1650277550000|2022-04-18 10:25:50|7272.1|7248.7|7273.3|7249.9|7273.4|7250|7272.1|7248.7|0
1650277560000|2022-04-18 10:26:00|7273.1|7249.7|7273.3|7249.9|7273.6|7250.2|7273.1|7249.7|0
1650277570000|2022-04-18 10:26:10|7273.4|7250|7273.4|7250|7273.4|7250|7273.3|7249.9|0
1650277580000|2022-04-18 10:26:20|7273.3|7249.9|7273.3|7249.9|7273.6|7250.2|7273.3|7249.9|0
1650277590000|2022-04-18 10:26:30|7273.1|7249.7|7273.3|7249.9|7273.4|7250|7273.1|7249.7|0
1650277600000|2022-04-18 10:26:40|7273.1|7249.7|7273.1|7249.7|7273.3|7249.9|7272.9|7249.5|0
1650277610000|2022-04-18 10:26:50|7272.9|7249.5|7272.9|7249.5|7273.3|7249.9|7272.9|7249.5|0
1650277620000|2022-04-18 10:27:00|7273.1|7249.7|7272.9|7249.5|7273.1|7249.7|7272.9|7249.5|0
1650277630000|2022-04-18 10:27:10|7272.6|7249.2|7272.8|7249.4|7272.8|7249.4|7272.6|7249.2|0
1650277640000|2022-04-18 10:27:20|7272.9|7249.5|7272.9|7249.5|7272.9|7249.5|7272.8|7249.4|0
1650277650000|2022-04-18 10:27:30|7272.6|7249.2|7272.6|7249.2|7272.6|7249.2|7272.6|7249.2|0
1650277670000|2022-04-18 10:27:50|7272.9|7249.5|7272.9|7249.5|7272.9|7249.5|7272.9|7249.5|0
1650277680000|2022-04-18 10:28:00|7273.3|7249.9|7273.3|7249.9|7273.4|7250|7273.1|7249.7|0
1650277690000|2022-04-18 10:28:10|7273.4|7250|7274.6|7251.2|7274.6|7251.2|7273.4|7250|0
1650277700000|2022-04-18 10:28:20|7274.8|7251.4|7275.4|7252|7275.4|7252|7274.6|7251.2|0
1650277710000|2022-04-18 10:28:30|7275.6|7252.2|7276.1|7252.7|7276.1|7252.7|7275.6|7252.2|0
1650277720000|2022-04-18 10:28:40|7276.8|7253.4|7276.6|7253.2|7276.9|7253.5|7276.6|7253.2|0
1650277730000|2022-04-18 10:28:50|7275.3|7251.9|7275.4|7252|7275.4|7252|7275.1|7251.7|0
1650277740000|2022-04-18 10:29:00|7275.3|7251.9|7275.6|7252.2|7275.6|7252.2|7275.1|7251.7|0
1650277770000|2022-04-18 10:29:30|7275.9|7252.5|7275.9|7252.5|7276.1|7252.7|7275.9|7252.5|0
1650277780000|2022-04-18 10:29:40|7276.1|7252.7|7276.1|7252.7|7276.3|7252.9|7276.1|7252.7|0
1650277790000|2022-04-18 10:29:50|7276.3|7252.9|7276.1|7252.7|7276.3|7252.9|7276.1|7252.7|0
1650277800000|2022-04-18 10:30:00|7276.3|7252.9|7275.9|7252.5|7276.3|7252.9|7275.9|7252.5|0
1650277810000|2022-04-18 10:30:10|7275.8|7252.4|7275.1|7251.7|7275.8|7252.4|7274.9|7251.5|0
1650277820000|2022-04-18 10:30:20|7274.9|7251.5|7275.4|7252|7275.4|7252|7274.9|7251.5|0
1650277830000|2022-04-18 10:30:30|7275.6|7252.2|7275.6|7252.2|7275.8|7252.4|7275.6|7252.2|0
1650277840000|2022-04-18 10:30:40|7275.4|7252|7275.4|7252|7275.4|7252|7275.4|7252|0
1650277850000|2022-04-18 10:30:50|7275.3|7251.9|7275.3|7251.9|7275.4|7252|7275.3|7251.9|0
1650277860000|2022-04-18 10:31:00|7275.1|7251.7|7275.1|7251.7|7275.1|7251.7|7275.1|7251.7|0
1650277870000|2022-04-18 10:31:10|7274.9|7251.5|7274.9|7251.5|7274.9|7251.5|7274.9|7251.5|0
1650277880000|2022-04-18 10:31:20|7274.6|7251.2|7274.4|7251|7274.6|7251.2|7274.3|7250.9|0
1650277890000|2022-04-18 10:31:30|7274.6|7251.2|7274.6|7251.2|7274.6|7251.2|7274.6|7251.2|0
1650277900000|2022-04-18 10:31:40|7274.9|7251.5|7274.9|7251.5|7274.9|7251.5|7274.9|7251.5|0
1650277910000|2022-04-18 10:31:50|7275.1|7251.7|7275.3|7251.9|7275.3|7251.9|7275.1|7251.7|0
1650277920000|2022-04-18 10:32:00|7275.1|7251.7|7274.9|7251.5|7275.1|7251.7|7274.9|7251.5|0
1650277930000|2022-04-18 10:32:10|7274.8|7251.4|7274.8|7251.4|7274.9|7251.5|7274.6|7251.2|0
1650277940000|2022-04-18 10:32:20|7274.9|7251.5|7274.9|7251.5|7274.9|7251.5|7274.8|7251.4|0
1650277950000|2022-04-18 10:32:30|7274.8|7251.4|7274.9|7251.5|7274.9|7251.5|7274.8|7251.4|0
1650277960000|2022-04-18 10:32:40|7275.1|7251.7|7275.1|7251.7|7275.1|7251.7|7275.1|7251.7|0
1650277970000|2022-04-18 10:32:50|7274.9|7251.5|7274.9|7251.5|7274.9|7251.5|7274.9|7251.5|0
1650278000000|2022-04-18 10:33:20|7275.1|7251.7|7275.1|7251.7|7275.1|7251.7|7275.1|7251.7|0
1650278010000|2022-04-18 10:33:30|7274.9|7251.5|7275.3|7251.9|7275.3|7251.9|7274.9|7251.5|0
1650278030000|2022-04-18 10:33:50|7275.1|7251.7|7274.9|7251.5|7275.1|7251.7|7274.9|7251.5|0
1650278040000|2022-04-18 10:34:00|7274.6|7251.2|7274.6|7251.2|7274.6|7251.2|7274.6|7251.2|0
1650278050000|2022-04-18 10:34:10|7274.4|7251|7274.3|7250.9|7274.4|7251|7274.3|7250.9|0
1650278060000|2022-04-18 10:34:20|7274.6|7251.2|7274.9|7251.5|7274.9|7251.5|7274.6|7251.2|0
1650278090000|2022-04-18 10:34:50|7274.8|7251.4|7274.8|7251.4|7274.8|7251.4|7274.8|7251.4|0
1650278100000|2022-04-18 10:35:00|7274.9|7251.5|7274.9|7251.5|7274.9|7251.5|7274.9|7251.5|0
1650278120000|2022-04-18 10:35:20|7274.6|7251.2|7274.6|7251.2|7274.6|7251.2|7274.6|7251.2|0
1650278130000|2022-04-18 10:35:30|7274.9|7251.5|7274.9|7251.5|7274.9|7251.5|7274.9|7251.5|0
1650278140000|2022-04-18 10:35:40|7274.8|7251.4|7274.6|7251.2|7274.8|7251.4|7274.6|7251.2|0
1650278150000|2022-04-18 10:35:50|7274.4|7251|7274.6|7251.2|7274.6|7251.2|7274.3|7250.9|0
1650278160000|2022-04-18 10:36:00|7274.4|7251|7274.6|7251.2|7274.6|7251.2|7274.4|7251|0
1650278170000|2022-04-18 10:36:10|7274.4|7251|7274.4|7251|7274.6|7251.2|7274.4|7251|0
1650278180000|2022-04-18 10:36:20|7274.3|7250.9|7274.4|7251|7274.4|7251|7274.3|7250.9|0
1650278190000|2022-04-18 10:36:30|7274.6|7251.2|7274.3|7250.9|7274.6|7251.2|7274.3|7250.9|0
1650278220000|2022-04-18 10:37:00|7273.9|7250.5|7274.1|7250.7|7274.1|7250.7|7273.9|7250.5|0
1650278230000|2022-04-18 10:37:10|7273.9|7250.5|7274.3|7250.9|7274.6|7251.2|7273.9|7250.5|0
1650278260000|2022-04-18 10:37:40|7274.1|7250.7|7273.9|7250.5|7274.1|7250.7|7273.9|7250.5|0
1650278270000|2022-04-18 10:37:50|7273.6|7250.2|7273.9|7250.5|7273.9|7250.5|7273.6|7250.2|0
1650278280000|2022-04-18 10:38:00|7273.8|7250.4|7273.6|7250.2|7273.8|7250.4|7273.6|7250.2|0
1650278340000|2022-04-18 10:39:00|7273.9|7250.5|7273.9|7250.5|7273.9|7250.5|7273.6|7250.2|0
1650278350000|2022-04-18 10:39:10|7273.8|7250.4|7273.9|7250.5|7273.9|7250.5|7273.8|7250.4|0
1650278360000|2022-04-18 10:39:20|7273.8|7250.4|7273.9|7250.5|7273.9|7250.5|7273.8|7250.4|0
1650278400000|2022-04-18 10:40:00|7273.8|7250.4|7273.6|7250.2|7273.8|7250.4|7273.6|7250.2|0
1650278420000|2022-04-18 10:40:20|7273.9|7250.5|7273.9|7250.5|7273.9|7250.5|7273.9|7250.5|0
1650278450000|2022-04-18 10:40:50|7273.8|7250.4|7273.8|7250.4|7273.9|7250.5|7273.8|7250.4|0
1650278460000|2022-04-18 10:41:00|7273.9|7250.5|7273.9|7250.5|7273.9|7250.5|7273.9|7250.5|0
1650278470000|2022-04-18 10:41:10|7273.6|7250.2|7273.6|7250.2|7273.6|7250.2|7273.6|7250.2|0
1650278490000|2022-04-18 10:41:30|7273.8|7250.4|7273.6|7250.2|7273.8|7250.4|7273.6|7250.2|0
1650278500000|2022-04-18 10:41:40|7273.8|7250.4|7273.8|7250.4|7273.8|7250.4|7273.8|7250.4|0
1650278510000|2022-04-18 10:41:50|7273.6|7250.2|7273.6|7250.2|7273.6|7250.2|7273.6|7250.2|0
1650278520000|2022-04-18 10:42:00|7273.8|7250.4|7273.6|7250.2|7273.8|7250.4|7273.6|7250.2|0
1650278540000|2022-04-18 10:42:20|7273.8|7250.4|7273.6|7250.2|7273.9|7250.5|7273.6|7250.2|0
1650278550000|2022-04-18 10:42:30|7273.8|7250.4|7274.3|7250.9|7274.3|7250.9|7273.8|7250.4|0
1650278570000|2022-04-18 10:42:50|7274.4|7251|7274.6|7251.2|7274.6|7251.2|7274.4|7251|0
1650278580000|2022-04-18 10:43:00|7274.4|7251|7274.3|7250.9|7274.4|7251|7274.3|7250.9|0
1650278590000|2022-04-18 10:43:10|7274.9|7251.5|7275.1|7251.7|7275.1|7251.7|7274.9|7251.5|0
1650278600000|2022-04-18 10:43:20|7274.9|7251.5|7274.9|7251.5|7274.9|7251.5|7274.9|7251.5|0
1650278610000|2022-04-18 10:43:30|7275.1|7251.7|7275.3|7251.9|7275.3|7251.9|7275.1|7251.7|0
1650278630000|2022-04-18 10:43:50|7274.9|7251.5|7274.9|7251.5|7274.9|7251.5|7274.9|7251.5|0
1650278640000|2022-04-18 10:44:00|7275.3|7251.9|7275.3|7251.9|7275.3|7251.9|7275.3|7251.9|0
1650278650000|2022-04-18 10:44:10|7275.9|7252.5|7276.3|7252.9|7276.3|7252.9|7275.9|7252.5|0
1650278660000|2022-04-18 10:44:20|7275.9|7252.5|7275.9|7252.5|7275.9|7252.5|7275.9|7252.5|0
1650278670000|2022-04-18 10:44:30|7275.6|7252.2|7275.6|7252.2|7275.6|7252.2|7275.6|7252.2|0
1650278680000|2022-04-18 10:44:40|7275.8|7252.4|7275.3|7251.9|7275.8|7252.4|7275.3|7251.9|0
1650278690000|2022-04-18 10:44:50|7275.6|7252.2|7274.9|7251.5|7275.6|7252.2|7274.9|7251.5|0
1650278700000|2022-04-18 10:45:00|7275.1|7251.7|7274.9|7251.5|7275.1|7251.7|7274.9|7251.5|0
1650278710000|2022-04-18 10:45:10|7274.6|7251.2|7274.9|7251.5|7274.9|7251.5|7274.6|7251.2|0
1650278720000|2022-04-18 10:45:20|7275.1|7251.7|7274.9|7251.5|7275.1|7251.7|7274.9|7251.5|0
1650278740000|2022-04-18 10:45:40|7274.8|7251.4|7274.6|7251.2|7274.8|7251.4|7274.6|7251.2|0
1650278750000|2022-04-18 10:45:50|7274.8|7251.4|7274.8|7251.4|7274.8|7251.4|7274.6|7251.2|0
1650278760000|2022-04-18 10:46:00|7274.9|7251.5|7274.6|7251.2|7274.9|7251.5|7274.6|7251.2|0
1650278780000|2022-04-18 10:46:20|7274.8|7251.4|7274.6|7251.2|7274.8|7251.4|7274.6|7251.2|0
1650278790000|2022-04-18 10:46:30|7274.8|7251.4|7274.9|7251.5|7274.9|7251.5|7274.8|7251.4|0
1650278810000|2022-04-18 10:46:50|7275.3|7251.9|7275.4|7252|7275.6|7252.2|7275.3|7251.9|0
1650278820000|2022-04-18 10:47:00|7275.6|7252.2|7275.6|7252.2|7275.6|7252.2|7275.6|7252.2|0
1650278840000|2022-04-18 10:47:20|7275.8|7252.4|7275.9|7252.5|7275.9|7252.5|7275.8|7252.4|0
1650278850000|2022-04-18 10:47:30|7275.8|7252.4|7275.8|7252.4|7275.8|7252.4|7275.6|7252.2|0
1650278860000|2022-04-18 10:47:40|7275.6|7252.2|7275.6|7252.2|7275.9|7252.5|7275.6|7252.2|0
1650278870000|2022-04-18 10:47:50|7275.8|7252.4|7275.9|7252.5|7275.9|7252.5|7275.8|7252.4|0
1650278890000|2022-04-18 10:48:10|7275.6|7252.2|7275.6|7252.2|7275.8|7252.4|7275.6|7252.2|0
1650278900000|2022-04-18 10:48:20|7275.8|7252.4|7275.3|7251.9|7275.9|7252.5|7275.3|7251.9|0
1650278910000|2022-04-18 10:48:30|7274.9|7251.5|7275.1|7251.7|7275.1|7251.7|7274.9|7251.5|0
1650278920000|2022-04-18 10:48:40|7275.3|7251.9|7275.3|7251.9|7275.3|7251.9|7275.3|7251.9|0
1650278930000|2022-04-18 10:48:50|7275.4|7252|7275.1|7251.7|7275.4|7252|7275.1|7251.7|0
1650278940000|2022-04-18 10:49:00|7274.9|7251.5|7275.2|7251.8|7275.2|7251.8|7274.9|7251.5|0
1650278950000|2022-04-18 10:49:10|7275.1|7251.7|7275.1|7251.7|7275.1|7251.7|7275.1|7251.7|0
1650278960000|2022-04-18 10:49:20|7274.9|7251.5|7274.7|7251.3|7274.9|7251.5|7274.7|7251.3|0
1650278970000|2022-04-18 10:49:30|7274.9|7251.5|7274.7|7251.3|7274.9|7251.5|7274.7|7251.3|0
1650278980000|2022-04-18 10:49:40|7275.1|7251.7|7275.1|7251.7|7275.1|7251.7|7275.1|7251.7|0
1650278990000|2022-04-18 10:49:50|7275.2|7251.8|7275.2|7251.8|7275.2|7251.8|7275.2|7251.8|0
1650279000000|2022-04-18 10:50:00|7275.4|7252|7275.4|7252|7275.4|7252|7275.4|7252|0
1650279040000|2022-04-18 10:50:40|7275.5|7252.1|7275.5|7252.1|7275.5|7252.1|7275.5|7252.1|0
1650279050000|2022-04-18 10:50:50|7275.4|7252|7275.7|7252.3|7275.7|7252.3|7275.4|7252|0
1650279060000|2022-04-18 10:51:00|7276.1|7252.7|7276.1|7252.7|7276.1|7252.7|7276.1|7252.7|0
1650279070000|2022-04-18 10:51:10|7275.9|7252.5|7276.1|7252.7|7276.1|7252.7|7275.7|7252.3|0
1650279090000|2022-04-18 10:51:30|7275.7|7252.3|7275.2|7251.8|7275.7|7252.3|7275.2|7251.8|0
1650279100000|2022-04-18 10:51:40|7275.4|7252|7275.4|7252|7275.4|7252|7275.4|7252|0
1650279120000|2022-04-18 10:52:00|7275.1|7251.7|7275.1|7251.7|7275.1|7251.7|7275.1|7251.7|0
1650279150000|2022-04-18 10:52:30|7274.7|7251.3|7275.1|7251.7|7275.1|7251.7|7274.7|7251.3|0
1650279190000|2022-04-18 10:53:10|7275.4|7252|7275.4|7252|7275.4|7252|7275.4|7252|0
1650279210000|2022-04-18 10:53:30|7275.1|7251.7|7275.1|7251.7|7275.1|7251.7|7274.9|7251.5|0
1650279220000|2022-04-18 10:53:40|7274.7|7251.3|7274.7|7251.3|7274.7|7251.3|7274.7|7251.3|0
1650279230000|2022-04-18 10:53:50|7275.1|7251.7|7275.1|7251.7|7275.2|7251.8|7274.9|7251.5|0
1650279260000|2022-04-18 10:54:20|7275.2|7251.8|7275.4|7252|7275.4|7252|7275.2|7251.8|0
1650279270000|2022-04-18 10:54:30|7275.2|7251.8|7275.4|7252|7275.4|7252|7275.2|7251.8|0
1650279290000|2022-04-18 10:54:50|7275.2|7251.8|7275.1|7251.7|7275.2|7251.8|7275.1|7251.7|0
1650279320000|2022-04-18 10:55:20|7274.9|7251.5|7274.9|7251.5|7275.1|7251.7|7274.9|7251.5|0
1650279330000|2022-04-18 10:55:30|7274.7|7251.3|7274.9|7251.5|7275.1|7251.7|7274.7|7251.3|0
1650279340000|2022-04-18 10:55:40|7274.7|7251.3|7274.7|7251.3|7274.7|7251.3|7274.7|7251.3|0
1650279350000|2022-04-18 10:55:50|7274.9|7251.5|7275.1|7251.7|7275.1|7251.7|7274.9|7251.5|0
1650279360000|2022-04-18 10:56:00|7275.2|7251.8|7275.4|7252|7275.4|7252|7275.2|7251.8|0
1650279370000|2022-04-18 10:56:10|7275.2|7251.8|7275.2|7251.8|7275.2|7251.8|7275.2|7251.8|0
1650279380000|2022-04-18 10:56:20|7275.1|7251.7|7275.4|7252|7275.4|7252|7275.1|7251.7|0
1650279400000|2022-04-18 10:56:40|7275.1|7251.7|7275.1|7251.7|7275.1|7251.7|7275.1|7251.7|0
1650279420000|2022-04-18 10:57:00|7274.7|7251.3|7274.7|7251.3|7274.7|7251.3|7274.7|7251.3|0
1650279450000|2022-04-18 10:57:30|7274.9|7251.5|7275.1|7251.7|7275.1|7251.7|7274.9|7251.5|0
1650279460000|2022-04-18 10:57:40|7275.2|7251.8|7275.4|7252|7275.4|7252|7275.2|7251.8|0
1650279480000|2022-04-18 10:58:00|7275.7|7252.3|7276.1|7252.7|7276.1|7252.7|7275.7|7252.3|0
1650279490000|2022-04-18 10:58:10|7275.7|7252.3|7275.7|7252.3|7275.7|7252.3|7275.7|7252.3|0
1650279500000|2022-04-18 10:58:20|7275.4|7252|7275.4|7252|7275.4|7252|7275.4|7252|0
1650279540000|2022-04-18 10:59:00|7275.2|7251.8|7274.1|7250.7|7275.2|7251.8|7274.1|7250.7|0
1650279550000|2022-04-18 10:59:10|7274.4|7251|7274.4|7251|7274.7|7251.3|7274.4|7251|0
1650279570000|2022-04-18 10:59:30|7275.4|7252|7275.1|7251.7|7275.4|7252|7275.1|7251.7|0
1650279580000|2022-04-18 10:59:40|7274.7|7251.3|7274.1|7250.7|7274.7|7251.3|7274.1|7250.7|0
1650279590000|2022-04-18 10:59:50|7274.2|7250.8|7274.1|7250.7|7274.4|7251|7274.1|7250.7|0
1650279600000|2022-04-18 11:00:00|7274.4|7251|7277.1|7253.7|7277.4|7254|7274.4|7251|0
1650279610000|2022-04-18 11:00:10|7277.4|7254|7277.5|7254.1|7277.7|7254.3|7277.4|7254|0
1650279620000|2022-04-18 11:00:20|7277.1|7253.7|7277.1|7253.7|7277.1|7253.7|7276.9|7253.5|0
1650279630000|2022-04-18 11:00:30|7276.9|7253.5|7277.7|7254.3|7277.7|7254.3|7276.7|7253.3|0
1650279640000|2022-04-18 11:00:40|7278.1|7254.7|7279.1|7255.7|7279.4|7256|7278.1|7254.7|0
1650279650000|2022-04-18 11:00:50|7278.9|7255.5|7279.1|7255.7|7279.4|7256|7278.9|7255.5|0
1650279660000|2022-04-18 11:01:00|7278.7|7255.3|7277.7|7254.3|7278.7|7255.3|7277.5|7254.1|0
1650279670000|2022-04-18 11:01:10|7277.9|7254.5|7277.9|7254.5|7278.1|7254.7|7277.7|7254.3|0
1650279680000|2022-04-18 11:01:20|7277.7|7254.3|7277.7|7254.3|7277.9|7254.5|7277.5|7254.1|0
1650279690000|2022-04-18 11:01:30|7277.9|7254.5|7277.7|7254.3|7278.1|7254.7|7277.7|7254.3|0
1650279700000|2022-04-18 11:01:40|7277.9|7254.5|7278.1|7254.7|7278.1|7254.7|7277.9|7254.5|0
1650279710000|2022-04-18 11:01:50|7278.2|7254.8|7278.1|7254.7|7278.2|7254.8|7278.1|7254.7|0
1650279720000|2022-04-18 11:02:00|7278.2|7254.8|7278.1|7254.7|7278.2|7254.8|7278.1|7254.7|0
1650279730000|2022-04-18 11:02:10|7277.7|7254.3|7277.7|7254.3|7277.7|7254.3|7277.7|7254.3|0
1650279740000|2022-04-18 11:02:20|7278.1|7254.7|7278.1|7254.7|7278.1|7254.7|7278.1|7254.7|0
1650279760000|2022-04-18 11:02:40|7277.7|7254.3|7277.7|7254.3|7277.7|7254.3|7277.7|7254.3|0
1650279770000|2022-04-18 11:02:50|7277.9|7254.5|7277.9|7254.5|7278.1|7254.7|7277.9|7254.5|0
1650279780000|2022-04-18 11:03:00|7277.7|7254.3|7277.9|7254.5|7278.1|7254.7|7277.7|7254.3|0
1650279790000|2022-04-18 11:03:10|7278.1|7254.7|7278.2|7254.8|7278.2|7254.8|7278.1|7254.7|0
1650279800000|2022-04-18 11:03:20|7278.5|7255.1|7278.7|7255.3|7279.1|7255.7|7278.5|7255.1|0
1650279810000|2022-04-18 11:03:30|7279.1|7255.7|7278.9|7255.5|7279.1|7255.7|7278.9|7255.5|0
1650279820000|2022-04-18 11:03:40|7278.7|7255.3|7278.7|7255.3|7279.1|7255.7|7278.7|7255.3|0
1650279830000|2022-04-18 11:03:50|7278.9|7255.5|7278.7|7255.3|7278.9|7255.5|7278.7|7255.3|0
1650279840000|2022-04-18 11:04:00|7279.1|7255.7|7278.9|7255.5|7279.1|7255.7|7278.7|7255.3|0
1650279850000|2022-04-18 11:04:10|7278.7|7255.3|7278.7|7255.3|7278.7|7255.3|7278.7|7255.3|0
1650279860000|2022-04-18 11:04:20|7278.1|7254.7|7278.1|7254.7|7278.1|7254.7|7278.1|7254.7|0
1650279870000|2022-04-18 11:04:30|7278.2|7254.8|7278.2|7254.8|7278.2|7254.8|7278.1|7254.7|0
1650279880000|2022-04-18 11:04:40|7278.1|7254.7|7278.4|7255|7278.4|7255|7278.1|7254.7|0
1650279890000|2022-04-18 11:04:50|7278.5|7255.1|7278.9|7255.5|7279.1|7255.7|7278.5|7255.1|0
1650279900000|2022-04-18 11:05:00|7278.7|7255.3|7278.7|7255.3|7278.7|7255.3|7278.7|7255.3|0
1650279910000|2022-04-18 11:05:10|7278.9|7255.5|7278.7|7255.3|7279.1|7255.7|7278.7|7255.3|0
1650279920000|2022-04-18 11:05:20|7279.1|7255.7|7280.1|7256.7|7280.1|7256.7|7279.1|7255.7|0
1650279930000|2022-04-18 11:05:30|7279.9|7256.5|7280.4|7257|7280.4|7257|7279.7|7256.3|0
1650279950000|2022-04-18 11:05:50|7280.5|7257.1|7282.1|7258.7|7282.1|7258.7|7280.5|7257.1|0
1650279960000|2022-04-18 11:06:00|7282.4|7259|7281.4|7258|7282.5|7259.1|7281.4|7258|0
1650279970000|2022-04-18 11:06:10|7281.7|7258.3|7282.1|7258.7|7282.1|7258.7|7281.7|7258.3|0
1650279980000|2022-04-18 11:06:20|7281.7|7258.3|7281.8|7258.4|7282|7258.6|7281.7|7258.3|0
1650279990000|2022-04-18 11:06:30|7282|7258.6|7282.3|7258.9|7282.7|7259.3|7282|7258.6|0
1650280000000|2022-04-18 11:06:40|7282.7|7259.3|7282.7|7259.3|7283|7259.6|7282.7|7259.3|0
1650280010000|2022-04-18 11:06:50|7282.8|7259.4|7283.7|7260.3|7284.3|7260.9|7282.8|7259.4|0
1650280020000|2022-04-18 11:07:00|7284|7260.6|7283.3|7259.9|7284|7260.6|7283.3|7259.9|0
1650280030000|2022-04-18 11:07:10|7283.7|7260.3|7283.7|7260.3|7283.8|7260.4|7283.7|7260.3|0
1650280050000|2022-04-18 11:07:30|7283.3|7259.9|7283.3|7259.9|7283.7|7260.3|7283|7259.6|0
1650280060000|2022-04-18 11:07:40|7283.5|7260.1|7283|7259.6|7283.5|7260.1|7283|7259.6|0
1650280070000|2022-04-18 11:07:50|7283.2|7259.8|7283.5|7260.1|7283.5|7260.1|7283|7259.6|0
1650280080000|2022-04-18 11:08:00|7283.3|7259.9|7284|7260.6|7284|7260.6|7283.3|7259.9|0
1650280090000|2022-04-18 11:08:10|7283.3|7259.9|7283.3|7259.9|7283.3|7259.9|7283.3|7259.9|0
1650280100000|2022-04-18 11:08:20|7283|7259.6|7283|7259.6|7283|7259.6|7283|7259.6|0
1650280110000|2022-04-18 11:08:30|7282.8|7259.4|7283|7259.6|7283|7259.6|7282.6|7259.2|0
1650280120000|2022-04-18 11:08:40|7282.6|7259.2|7282.3|7258.9|7282.6|7259.2|7282.3|7258.9|0
1650280130000|2022-04-18 11:08:50|7282.6|7259.2|7282.6|7259.2|7282.6|7259.2|7282.6|7259.2|0
1650280140000|2022-04-18 11:09:00|7282.8|7259.4|7282|7258.6|7283|7259.6|7282|7258.6|0
1650280150000|2022-04-18 11:09:10|7281.8|7258.4|7282.3|7258.9|7282.3|7258.9|7281.8|7258.4|0
1650280160000|2022-04-18 11:09:20|7282.1|7258.7|7282.3|7258.9|7282.3|7258.9|7282|7258.6|0
1650280170000|2022-04-18 11:09:30|7282.5|7259.1|7282.5|7259.1|7282.5|7259.1|7282.5|7259.1|0
1650280180000|2022-04-18 11:09:40|7282.3|7258.9|7282.3|7258.9|7282.6|7259.2|7282.3|7258.9|0
1650280200000|2022-04-18 11:10:00|7282.6|7259.2|7282.3|7258.9|7282.6|7259.2|7282.3|7258.9|0
1650280210000|2022-04-18 11:10:10|7282.6|7259.2|7282.6|7259.2|7282.6|7259.2|7282.6|7259.2|0
1650280220000|2022-04-18 11:10:20|7283|7259.6|7282.8|7259.4|7283|7259.6|7282.8|7259.4|0
1650280230000|2022-04-18 11:10:30|7282.6|7259.2|7282.8|7259.4|7283.3|7259.9|7282.6|7259.2|0
1650280240000|2022-04-18 11:10:40|7282.6|7259.2|7282.6|7259.2|7283|7259.6|7282.6|7259.2|0
1650280250000|2022-04-18 11:10:50|7282.8|7259.4|7283.1|7259.7|7283.1|7259.7|7282.8|7259.4|0
1650280260000|2022-04-18 11:11:00|7283|7259.6|7283.3|7259.9|7283.6|7260.2|7283|7259.6|0
1650280270000|2022-04-18 11:11:10|7283.6|7260.2|7284|7260.6|7284|7260.6|7283.6|7260.2|0
1650280280000|2022-04-18 11:11:20|7284.3|7260.9|7285|7261.6|7285|7261.6|7284.3|7260.9|0
1650280290000|2022-04-18 11:11:30|7285.3|7261.9|7285|7261.6|7285.3|7261.9|7285|7261.6|0
1650280310000|2022-04-18 11:11:50|7286.1|7262.7|7286|7262.6|7286.3|7262.9|7286|7262.6|0
1650280320000|2022-04-18 11:12:00|7285.8|7262.4|7287.3|7263.9|7287.3|7263.9|7285.5|7262.1|0
1650280330000|2022-04-18 11:12:10|7287.1|7263.7|7287.6|7264.2|7287.9|7264.5|7286.8|7263.4|0
1650280340000|2022-04-18 11:12:20|7288.1|7264.7|7288.3|7264.9|7288.3|7264.9|7288.1|7264.7|0
1650280350000|2022-04-18 11:12:30|7288.6|7265.2|7288.3|7264.9|7288.6|7265.2|7288.3|7264.9|0
1650280360000|2022-04-18 11:12:40|7287.9|7264.5|7287.3|7263.9|7287.9|7264.5|7287.3|7263.9|0
1650280370000|2022-04-18 11:12:50|7287.6|7264.2|7287.9|7264.5|7287.9|7264.5|7287.6|7264.2|0
1650280380000|2022-04-18 11:13:00|7287.6|7264.2|7287.9|7264.5|7287.9|7264.5|7287.6|7264.2|0
1650280390000|2022-04-18 11:13:10|7288.3|7264.9|7288.6|7265.2|7288.6|7265.2|7288.3|7264.9|0
1650280400000|2022-04-18 11:13:20|7288.3|7264.9|7287.9|7264.5|7288.6|7265.2|7287.9|7264.5|0
1650280410000|2022-04-18 11:13:30|7288.3|7264.9|7288.6|7265.2|7288.6|7265.2|7288.3|7264.9|0
1650280420000|2022-04-18 11:13:40|7288.8|7265.4|7288.9|7265.5|7289.1|7265.7|7288.4|7265|0
1650280430000|2022-04-18 11:13:50|7289.3|7265.9|7289.3|7265.9|7289.3|7265.9|7288.9|7265.5|0
1650280440000|2022-04-18 11:14:00|7288.9|7265.5|7288.4|7265|7288.9|7265.5|7288.3|7264.9|0
1650280450000|2022-04-18 11:14:10|7288.3|7264.9|7287.9|7264.5|7288.3|7264.9|7287.9|7264.5|0
1650280460000|2022-04-18 11:14:20|7288.1|7264.7|7288.3|7264.9|7288.3|7264.9|7288.1|7264.7|0
1650280470000|2022-04-18 11:14:30|7288.6|7265.2|7288.3|7264.9|7288.6|7265.2|7288.3|7264.9|0
1650280480000|2022-04-18 11:14:40|7287.9|7264.5|7287.9|7264.5|7288.4|7265|7287.9|7264.5|0
1650280490000|2022-04-18 11:14:50|7288.4|7265|7288.6|7265.2|7288.6|7265.2|7288.3|7264.9|0
1650280500000|2022-04-18 11:15:00|7288.9|7265.5|7289.3|7265.9|7289.3|7265.9|7288.8|7265.4|0
1650280520000|2022-04-18 11:15:20|7289.6|7266.2|7290.6|7267.2|7290.6|7267.2|7289.6|7266.2|0
1650280530000|2022-04-18 11:15:30|7289.9|7266.5|7290.3|7266.9|7290.3|7266.9|7289.9|7266.5|0
1650280540000|2022-04-18 11:15:40|7289.9|7266.5|7290.3|7266.9|7290.3|7266.9|7289.9|7266.5|0
1650280550000|2022-04-18 11:15:50|7290.4|7267|7290.6|7267.2|7290.6|7267.2|7290.3|7266.9|0
1650280560000|2022-04-18 11:16:00|7290.3|7266.9|7290.3|7266.9|7290.6|7267.2|7290.3|7266.9|0
1650280580000|2022-04-18 11:16:20|7289.8|7266.4|7289.3|7265.9|7289.8|7266.4|7289.3|7265.9|0
1650280590000|2022-04-18 11:16:30|7289.4|7266|7288.6|7265.2|7289.6|7266.2|7288.6|7265.2|0
1650280610000|2022-04-18 11:16:50|7288.3|7264.9|7287.9|7264.5|7288.3|7264.9|7287.6|7264.2|0
1650280620000|2022-04-18 11:17:00|7288.3|7264.9|7288.6|7265.2|7288.6|7265.2|7288.1|7264.7|0
1650280630000|2022-04-18 11:17:10|7288.3|7264.9|7288|7264.6|7288.3|7264.9|7288|7264.6|0
1650280640000|2022-04-18 11:17:20|7287.8|7264.4|7288|7264.6|7288|7264.6|7287.8|7264.4|0
1650280650000|2022-04-18 11:17:30|7287.8|7264.4|7288|7264.6|7288|7264.6|7287.7|7264.3|0
1650280660000|2022-04-18 11:17:40|7288.3|7264.9|7289|7265.6|7289|7265.6|7288.3|7264.9|0
1650280670000|2022-04-18 11:17:50|7289.3|7265.9|7289.7|7266.3|7289.8|7266.4|7289.3|7265.9|0
1650280690000|2022-04-18 11:18:10|7289.8|7266.4|7289.8|7266.4|7290|7266.6|7289.7|7266.3|0
1650280700000|2022-04-18 11:18:20|7289.7|7266.3|7289.7|7266.3|7289.7|7266.3|7289.7|7266.3|0
1650280710000|2022-04-18 11:18:30|7289.3|7265.9|7290|7266.6|7290|7266.6|7289.3|7265.9|0
1650280720000|2022-04-18 11:18:40|7290.3|7266.9|7290.3|7266.9|7290.3|7266.9|7290.3|7266.9|0
1650280730000|2022-04-18 11:18:50|7290.4|7267|7290.6|7267.2|7290.8|7267.4|7290.4|7267|0
1650280740000|2022-04-18 11:19:00|7290.8|7267.4|7290.6|7267.2|7290.9|7267.5|7290.3|7266.9|0
1650280760000|2022-04-18 11:19:20|7290.3|7266.9|7290.3|7266.9|7290.3|7266.9|7290.3|7266.9|0
1650280780000|2022-04-18 11:19:40|7290.1|7266.7|7289.9|7266.5|7290.3|7266.9|7289.9|7266.5|0
1650280790000|2022-04-18 11:19:50|7290.3|7266.9|7289.9|7266.5|7290.3|7266.9|7289.6|7266.2|0
1650280800000|2022-04-18 11:20:00|7289.6|7266.2|7289.9|7266.5|7289.9|7266.5|7289.6|7266.2|0
1650280810000|2022-04-18 11:20:10|7290.3|7266.9|7288.9|7265.5|7290.4|7267|7288.8|7265.4|0
1650280820000|2022-04-18 11:20:20|7288.8|7265.4|7288.6|7265.2|7288.9|7265.5|7288.6|7265.2|0
1650280860000|2022-04-18 11:21:00|7288.4|7265|7288.3|7264.9|7288.6|7265.2|7288.3|7264.9|0
1650280870000|2022-04-18 11:21:10|7287.9|7264.5|7288.3|7264.9|7288.3|7264.9|7287.9|7264.5|0
1650280880000|2022-04-18 11:21:20|7288.6|7265.2|7288.9|7265.5|7288.9|7265.5|7288.6|7265.2|0
1650280890000|2022-04-18 11:21:30|7289.1|7265.7|7289.3|7265.9|7289.6|7266.2|7288.9|7265.5|0
1650280900000|2022-04-18 11:21:40|7288.6|7265.2|7288.8|7265.4|7288.8|7265.4|7288.6|7265.2|0
1650280910000|2022-04-18 11:21:50|7288.6|7265.2|7288.9|7265.5|7288.9|7265.5|7288.6|7265.2|0
1650280920000|2022-04-18 11:22:00|7288.8|7265.4|7288.9|7265.5|7288.9|7265.5|7288.8|7265.4|0
1650280930000|2022-04-18 11:22:10|7288.6|7265.2|7288.9|7265.5|7288.9|7265.5|7288.6|7265.2|0
1650280940000|2022-04-18 11:22:20|7288.6|7265.2|7287.9|7264.5|7288.6|7265.2|7287.9|7264.5|0
1650280950000|2022-04-18 11:22:30|7288.3|7264.9|7288.1|7264.7|7288.3|7264.9|7288.1|7264.7|0
1650280960000|2022-04-18 11:22:40|7288.3|7264.9|7287.9|7264.5|7288.3|7264.9|7287.8|7264.4|0
1650280970000|2022-04-18 11:22:50|7288.1|7264.7|7288.1|7264.7|7288.3|7264.9|7287.9|7264.5|0
1650280980000|2022-04-18 11:23:00|7287.9|7264.5|7288.1|7264.7|7288.3|7264.9|7287.9|7264.5|0
1650280990000|2022-04-18 11:23:10|7288.3|7264.9|7287.9|7264.5|7288.3|7264.9|7287.9|7264.5|0
1650281000000|2022-04-18 11:23:20|7287.8|7264.4|7287.9|7264.5|7287.9|7264.5|7287.8|7264.4|0
1650281010000|2022-04-18 11:23:30|7287.8|7264.4|7287.9|7264.5|7287.9|7264.5|7287.8|7264.4|0
1650281040000|2022-04-18 11:24:00|7288.3|7264.9|7287.9|7264.5|7288.3|7264.9|7287.9|7264.5|0
1650281050000|2022-04-18 11:24:10|7288.1|7264.7|7288.1|7264.7|7288.3|7264.9|7287.9|7264.5|0
1650281060000|2022-04-18 11:24:20|7288.3|7264.9|7287.9|7264.5|7288.3|7264.9|7287.9|7264.5|0
1650281070000|2022-04-18 11:24:30|7287.6|7264.2|7287.6|7264.2|7287.6|7264.2|7287.6|7264.2|0
1650281080000|2022-04-18 11:24:40|7287.4|7264|7287.6|7264.2|7287.6|7264.2|7287.3|7263.9|0
1650281100000|2022-04-18 11:25:00|7287.8|7264.4|7287.6|7264.2|7287.9|7264.5|7287.6|7264.2|0
1650281120000|2022-04-18 11:25:20|7292|7268.6|7292|7268.6|7292|7268.6|7292|7268.6|0
1650281130000|2022-04-18 11:25:30|7292.1|7268.7|7292|7268.6|7292.1|7268.7|7292|7268.6|0
1650281140000|2022-04-18 11:25:40|7292.3|7268.9|7292.3|7268.9|7292.3|7268.9|7292.1|7268.7|0
1650281150000|2022-04-18 11:25:50|7292.1|7268.7|7292.1|7268.7|7292.3|7268.9|7292|7268.6|0
1650281160000|2022-04-18 11:26:00|7292.3|7268.9|7292.1|7268.7|7292.3|7268.9|7292|7268.6|0
1650281170000|2022-04-18 11:26:10|7292.3|7268.9|7292.3|7268.9|7292.3|7268.9|7292.3|7268.9|0
1650281180000|2022-04-18 11:26:20|7292.1|7268.7|7292.1|7268.7|7292.3|7268.9|7292.1|7268.7|0
1650281190000|2022-04-18 11:26:30|7292.3|7268.9|7291.6|7268.2|7292.3|7268.9|7291.6|7268.2|0
1650281200000|2022-04-18 11:26:40|7291|7267.6|7291.3|7267.9|7291.5|7268.1|7291|7267.6|0
1650281220000|2022-04-18 11:27:00|7291|7267.6|7291|7267.6|7291|7267.6|7291|7267.6|0
1650281270000|2022-04-18 11:27:50|7290.8|7267.4|7291|7267.6|7291|7267.6|7290.6|7267.2|0
1650281280000|2022-04-18 11:28:00|7290.8|7267.4|7290.8|7267.4|7291|7267.6|7290.8|7267.4|0
1650281290000|2022-04-18 11:28:10|7291|7267.6|7290.6|7267.2|7291|7267.6|7290.6|7267.2|0
1650281300000|2022-04-18 11:28:20|7290.8|7267.4|7291.3|7267.9|7291.3|7267.9|7290.8|7267.4|0
1650281310000|2022-04-18 11:28:30|7291.5|7268.1|7291.3|7267.9|7291.6|7268.2|7291.3|7267.9|0
1650281340000|2022-04-18 11:29:00|7291.5|7268.1|7291|7267.6|7291.6|7268.2|7291|7267.6|0
1650281360000|2022-04-18 11:29:20|7291.5|7268.1|7291.5|7268.1|7291.5|7268.1|7291.3|7267.9|0
1650281370000|2022-04-18 11:29:30|7291.3|7267.9|7291.3|7267.9|7291.3|7267.9|7291.3|7267.9|0
1650281380000|2022-04-18 11:29:40|7291.6|7268.2|7291.6|7268.2|7291.6|7268.2|7291.6|7268.2|0
1650281390000|2022-04-18 11:29:50|7291.5|7268.1|7291.5|7268.1|7291.5|7268.1|7291.3|7267.9|0
1650281400000|2022-04-18 11:30:00|7291.6|7268.2|7292|7268.6|7292|7268.6|7291.3|7267.9|0
1650281410000|2022-04-18 11:30:10|7292.1|7268.7|7292.3|7268.9|7292.3|7268.9|7292|7268.6|0
1650281450000|2022-04-18 11:30:50|7292.1|7268.7|7292.3|7268.9|7292.3|7268.9|7292|7268.6|0
1650281460000|2022-04-18 11:31:00|7292|7268.6|7291.3|7267.9|7292|7268.6|7291.3|7267.9|0
1650281470000|2022-04-18 11:31:10|7291.5|7268.1|7291.3|7267.9|7291.5|7268.1|7291.3|7267.9|0
1650281490000|2022-04-18 11:31:30|7291.6|7268.2|7291.6|7268.2|7291.6|7268.2|7291.6|7268.2|0
1650281500000|2022-04-18 11:31:40|7291.5|7268.1|7291.1|7267.7|7291.6|7268.2|7291.1|7267.7|0
1650281510000|2022-04-18 11:31:50|7291|7267.6|7291.1|7267.7|7291.1|7267.7|7291|7267.6|0
1650281520000|2022-04-18 11:32:00|7291|7267.6|7291|7267.6|7291.3|7267.9|7291|7267.6|0
1650281530000|2022-04-18 11:32:10|7290.6|7267.2|7290.6|7267.2|7290.8|7267.4|7290.3|7266.9|0
1650281540000|2022-04-18 11:32:20|7290.8|7267.4|7291|7267.6|7291.3|7267.9|7290.8|7267.4|0
1650281550000|2022-04-18 11:32:30|7290.6|7267.2|7290.6|7267.2|7290.8|7267.4|7290.6|7267.2|0
1650281560000|2022-04-18 11:32:40|7290.5|7267.1|7290.8|7267.4|7290.8|7267.4|7290.5|7267.1|0
1650281570000|2022-04-18 11:32:50|7290.6|7267.2|7290.6|7267.2|7290.6|7267.2|7290.6|7267.2|0
1650281580000|2022-04-18 11:33:00|7290.3|7266.9|7290.5|7267.1|7290.6|7267.2|7290.3|7266.9|0
1650281590000|2022-04-18 11:33:10|7290.6|7267.2|7291|7267.6|7291|7267.6|7290.6|7267.2|0
1650281600000|2022-04-18 11:33:20|7290.6|7267.2|7290.6|7267.2|7290.6|7267.2|7290.6|7267.2|0
1650281620000|2022-04-18 11:33:40|7290.5|7267.1|7291|7267.6|7291|7267.6|7290.3|7266.9|0
1650281630000|2022-04-18 11:33:50|7290.8|7267.4|7291|7267.6|7291|7267.6|7290.6|7267.2|0
1650281640000|2022-04-18 11:34:00|7291.3|7267.9|7291|7267.6|7291.3|7267.9|7291|7267.6|0
1650281650000|2022-04-18 11:34:10|7291.1|7267.7|7291.3|7267.9|7291.3|7267.9|7291.1|7267.7|0
1650281660000|2022-04-18 11:34:20|7291.6|7268.2|7291.6|7268.2|7291.6|7268.2|7291.6|7268.2|0
1650281670000|2022-04-18 11:34:30|7291.3|7267.9|7291.6|7268.2|7291.6|7268.2|7291.3|7267.9|0
1650281700000|2022-04-18 11:35:00|7291.3|7267.9|7291|7267.6|7291.3|7267.9|7291|7267.6|0
1650281720000|2022-04-18 11:35:20|7290.6|7267.2|7290.6|7267.2|7290.6|7267.2|7290.6|7267.2|0
1650281730000|2022-04-18 11:35:30|7290.8|7267.4|7291|7267.6|7291|7267.6|7290.6|7267.2|0
1650281760000|2022-04-18 11:36:00|7290.8|7267.4|7290.6|7267.2|7290.8|7267.4|7290.6|7267.2|0
1650281780000|2022-04-18 11:36:20|7290.3|7266.9|7290.3|7266.9|7290.3|7266.9|7290.3|7266.9|0
1650281830000|2022-04-18 11:37:10|7290|7266.6|7289.6|7266.2|7290|7266.6|7289.6|7266.2|0
1650281840000|2022-04-18 11:37:20|7290|7266.6|7290|7266.6|7290|7266.6|7290|7266.6|0
1650281850000|2022-04-18 11:37:30|7289.6|7266.2|7290|7266.6|7290|7266.6|7289.6|7266.2|0
1650281860000|2022-04-18 11:37:40|7289.8|7266.4|7289.6|7266.2|7289.8|7266.4|7289.6|7266.2|0
1650281870000|2022-04-18 11:37:50|7289.5|7266.1|7289.3|7265.9|7289.6|7266.2|7289.3|7265.9|0
1650281880000|2022-04-18 11:38:00|7289.1|7265.7|7289.3|7265.9|7289.3|7265.9|7289|7265.6|0
1650281890000|2022-04-18 11:38:10|7289|7265.6|7289.3|7265.9|7289.3|7265.9|7289|7265.6|0
1650281900000|2022-04-18 11:38:20|7289|7265.6|7289|7265.6|7289|7265.6|7289|7265.6|0
1650281930000|2022-04-18 11:38:50|7288.8|7265.4|7288.7|7265.3|7288.8|7265.4|7288.7|7265.3|0
1650281940000|2022-04-18 11:39:00|7289|7265.6|7288.7|7265.3|7289|7265.6|7288.3|7264.9|0
1650281950000|2022-04-18 11:39:10|7289|7265.6|7289|7265.6|7289|7265.6|7289|7265.6|0
1650281970000|2022-04-18 11:39:30|7289.3|7265.9|7289.3|7265.9|7289.3|7265.9|7289.3|7265.9|0
1650281990000|2022-04-18 11:39:50|7288.7|7265.3|7288.7|7265.3|7288.7|7265.3|7288.7|7265.3|0
1650282020000|2022-04-18 11:40:20|7288.3|7264.9|7288.1|7264.7|7288.3|7264.9|7288.1|7264.7|0
1650282030000|2022-04-18 11:40:30|7288|7264.6|7287.7|7264.3|7288|7264.6|7287.7|7264.3|0
1650282040000|2022-04-18 11:40:40|7288|7264.6|7288.3|7264.9|7288.3|7264.9|7287.7|7264.3|0
1650282050000|2022-04-18 11:40:50|7288|7264.6|7288|7264.6|7288|7264.6|7288|7264.6|0
1650282060000|2022-04-18 11:41:00|7287.7|7264.3|7287.7|7264.3|7288|7264.6|7287.7|7264.3|0
1650282070000|2022-04-18 11:41:10|7287.3|7263.9|7286.7|7263.3|7287.3|7263.9|7286.7|7263.3|0
1650282090000|2022-04-18 11:41:30|7287.3|7263.9|7287.3|7263.9|7287.3|7263.9|7287.3|7263.9|0
1650282100000|2022-04-18 11:41:40|7287.7|7264.3|7287|7263.6|7287.7|7264.3|7287|7263.6|0
1650282110000|2022-04-18 11:41:50|7287.3|7263.9|7287|7263.6|7287.3|7263.9|7287|7263.6|0
1650282120000|2022-04-18 11:42:00|7287.3|7263.9|7286.7|7263.3|7287.3|7263.9|7286.7|7263.3|0
1650282130000|2022-04-18 11:42:10|7286.5|7263.1|7286.7|7263.3|7286.7|7263.3|7286.3|7262.9|0
1650282150000|2022-04-18 11:42:30|7287|7263.6|7286.8|7263.4|7287|7263.6|7286.7|7263.3|0
1650282160000|2022-04-18 11:42:40|7286.7|7263.3|7287|7263.6|7287|7263.6|7286.7|7263.3|0
1650282170000|2022-04-18 11:42:50|7286.8|7263.4|7286.8|7263.4|7286.8|7263.4|7286.7|7263.3|0
1650282180000|2022-04-18 11:43:00|7286.7|7263.3|7286.8|7263.4|7287|7263.6|7286.7|7263.3|0
1650282190000|2022-04-18 11:43:10|7287|7263.6|7287|7263.6|7287|7263.6|7286.8|7263.4|0
1650282220000|2022-04-18 11:43:40|7286.7|7263.3|7286.7|7263.3|7286.7|7263.3|7286.7|7263.3|0
1650282260000|2022-04-18 11:44:20|7287|7263.6|7287|7263.6|7287|7263.6|7287|7263.6|0
1650282270000|2022-04-18 11:44:30|7287.3|7263.9|7287.3|7263.9|7287.3|7263.9|7287.1|7263.7|0
1650282280000|2022-04-18 11:44:40|7288.3|7264.9|7288.5|7265.1|7288.5|7265.1|7288.3|7264.9|0
1650282290000|2022-04-18 11:44:50|7288.7|7265.3|7289|7265.6|7289|7265.6|7288.7|7265.3|0
1650282310000|2022-04-18 11:45:10|7289.3|7265.9|7289|7265.6|7289.3|7265.9|7289|7265.6|0
1650282320000|2022-04-18 11:45:20|7289.1|7265.7|7289|7265.6|7289.1|7265.7|7289|7265.6|0
1650282330000|2022-04-18 11:45:30|7288.7|7265.3|7288.7|7265.3|7288.7|7265.3|7288.7|7265.3|0
1650282340000|2022-04-18 11:45:40|7288.5|7265.1|7288.3|7264.9|7288.5|7265.1|7288.3|7264.9|0
1650282350000|2022-04-18 11:45:50|7288|7264.6|7288.3|7264.9|7288.3|7264.9|7287.8|7264.4|0
1650282360000|2022-04-18 11:46:00|7288.1|7264.7|7288.3|7264.9|7288.3|7264.9|7288.1|7264.7|0
1650282380000|2022-04-18 11:46:20|7288|7264.6|7288|7264.6|7288|7264.6|7287.8|7264.4|0
1650282390000|2022-04-18 11:46:30|7287.8|7264.4|7288|7264.6|7288|7264.6|7287.8|7264.4|0
1650282420000|2022-04-18 11:47:00|7287.8|7264.4|7287.7|7264.3|7287.8|7264.4|7287.7|7264.3|0
1650282430000|2022-04-18 11:47:10|7287.5|7264.1|7287.3|7263.9|7287.7|7264.3|7287.3|7263.9|0
1650282440000|2022-04-18 11:47:20|7287.7|7264.3|7287.3|7263.9|7287.7|7264.3|7287.3|7263.9|0
1650282450000|2022-04-18 11:47:30|7287.7|7264.3|7287.5|7264.1|7287.7|7264.3|7287.5|7264.1|0
1650282460000|2022-04-18 11:47:40|7287.7|7264.3|7287.7|7264.3|7287.7|7264.3|7287.7|7264.3|0
1650282480000|2022-04-18 11:48:00|7287.3|7263.9|7287.3|7263.9|7287.3|7263.9|7287.3|7263.9|0
1650282520000|2022-04-18 11:48:40|7287.1|7263.7|7287.3|7263.9|7287.3|7263.9|7287.1|7263.7|0
1650282530000|2022-04-18 11:48:50|7287.1|7263.7|7287.1|7263.7|7287.1|7263.7|7287.1|7263.7|0
1650282540000|2022-04-18 11:49:00|7287|7263.6|7287|7263.6|7287|7263.6|7287|7263.6|0
1650282550000|2022-04-18 11:49:10|7286.7|7263.3|7286.7|7263.3|7286.7|7263.3|7286.7|7263.3|0
1650282560000|2022-04-18 11:49:20|7287|7263.6|7286.7|7263.3|7287|7263.6|7286.7|7263.3|0
1650282580000|2022-04-18 11:49:40|7286.8|7263.4|7286.3|7262.9|7286.8|7263.4|7286.3|7262.9|0
1650282590000|2022-04-18 11:49:50|7286.5|7263.1|7286.3|7262.9|7286.5|7263.1|7286.1|7262.7|0
1650282600000|2022-04-18 11:50:00|7286|7262.6|7286.3|7262.9|7286.3|7262.9|7286|7262.6|0
1650282610000|2022-04-18 11:50:10|7286.1|7262.7|7286|7262.6|7286.1|7262.7|7286|7262.6|0
1650282640000|2022-04-18 11:50:40|7286.3|7262.9|7286.3|7262.9|7286.3|7262.9|7286.3|7262.9|0
1650282660000|2022-04-18 11:51:00|7286|7262.6|7285.7|7262.3|7286|7262.6|7285.7|7262.3|0
1650282670000|2022-04-18 11:51:10|7286|7262.6|7286.3|7262.9|7286.3|7262.9|7285.8|7262.4|0
1650282680000|2022-04-18 11:51:20|7286.5|7263.1|7286.3|7262.9|7286.7|7263.3|7286.3|7262.9|0
1650282690000|2022-04-18 11:51:30|7286.5|7263.1|7287|7263.6|7287|7263.6|7286.5|7263.1|0
1650282700000|2022-04-18 11:51:40|7286.7|7263.3|7287|7263.6|7287|7263.6|7286.7|7263.3|0
1650282710000|2022-04-18 11:51:50|7286.8|7263.4|7287|7263.6|7287|7263.6|7286.8|7263.4|0
1650282720000|2022-04-18 11:52:00|7287.1|7263.7|7286|7262.6|7287.1|7263.7|7286|7262.6|0
1650282730000|2022-04-18 11:52:10|7286.1|7262.7|7286|7262.6|7286.1|7262.7|7286|7262.6|0
1650282740000|2022-04-18 11:52:20|7286.1|7262.7|7285.3|7261.9|7286.1|7262.7|7285.3|7261.9|0
1650282750000|2022-04-18 11:52:30|7285|7261.6|7285|7261.6|7285.3|7261.9|7285|7261.6|0
1650282760000|2022-04-18 11:52:40|7284.7|7261.3|7285.7|7262.3|7285.7|7262.3|7284.7|7261.3|0
1650282770000|2022-04-18 11:52:50|7285.5|7262.1|7285.5|7262.1|7286|7262.6|7285.3|7261.9|0
1650282780000|2022-04-18 11:53:00|7285.7|7262.3|7285.7|7262.3|7285.7|7262.3|7285.3|7261.9|0
1650282790000|2022-04-18 11:53:10|7286|7262.6|7285.7|7262.3|7286|7262.6|7285.7|7262.3|0
1650282800000|2022-04-18 11:53:20|7286|7262.6|7286|7262.6|7286|7262.6|7286|7262.6|0
1650282820000|2022-04-18 11:53:40|7285.8|7262.4|7285.7|7262.3|7285.8|7262.4|7285.7|7262.3|0
1650282830000|2022-04-18 11:53:50|7285.8|7262.4|7286.3|7262.9|7286.3|7262.9|7285.8|7262.4|0
1650282840000|2022-04-18 11:54:00|7286.7|7263.3|7286.7|7263.3|7286.7|7263.3|7286|7262.6|0
1650282850000|2022-04-18 11:54:10|7286.3|7262.9|7286.7|7263.3|7286.7|7263.3|7286.3|7262.9|0
1650282860000|2022-04-18 11:54:20|7286.3|7262.9|7286|7262.6|7286.3|7262.9|7286|7262.6|0
1650282870000|2022-04-18 11:54:30|7286.3|7262.9|7286.3|7262.9|7286.3|7262.9|7286.3|7262.9|0
1650282880000|2022-04-18 11:54:40|7286.5|7263.1|7286.5|7263.1|7286.5|7263.1|7286.5|7263.1|0
1650282890000|2022-04-18 11:54:50|7286.3|7262.9|7286.3|7262.9|7286.5|7263.1|7286.3|7262.9|0
1650282900000|2022-04-18 11:55:00|7286.5|7263.1|7285|7261.6|7286.5|7263.1|7285|7261.6|0
1650282910000|2022-04-18 11:55:10|7284.7|7261.3|7284.7|7261.3|7284.7|7261.3|7284.7|7261.3|0
1650282930000|2022-04-18 11:55:30|7284.5|7261.1|7285|7261.6|7285|7261.6|7284.3|7260.9|0
1650282940000|2022-04-18 11:55:40|7284.3|7260.9|7284.8|7261.4|7284.8|7261.4|7284.3|7260.9|0
1650282950000|2022-04-18 11:55:50|7285|7261.6|7285|7261.6|7285|7261.6|7284.8|7261.4|0
1650282970000|2022-04-18 11:56:10|7284.7|7261.3|7284.1|7260.7|7284.7|7261.3|7284.1|7260.7|0
1650282980000|2022-04-18 11:56:20|7284.3|7260.9|7284.3|7260.9|7284.3|7260.9|7284|7260.6|0
1650282990000|2022-04-18 11:56:30|7284.5|7261.1|7284.5|7261.1|7284.5|7261.1|7284.5|7261.1|0
1650283000000|2022-04-18 11:56:40|7284.3|7260.9|7284.5|7261.1|7284.5|7261.1|7284.3|7260.9|0
1650283010000|2022-04-18 11:56:50|7284.3|7260.9|7285|7261.6|7285|7261.6|7284.3|7260.9|0
1650283020000|2022-04-18 11:57:00|7285.1|7261.7|7285|7261.6|7285.3|7261.9|7285|7261.6|0
1650283030000|2022-04-18 11:57:10|7284.7|7261.3|7284.7|7261.3|7284.7|7261.3|7284.7|7261.3|0
1650283070000|2022-04-18 11:57:50|7285|7261.6|7285|7261.6|7285|7261.6|7285|7261.6|0
1650283080000|2022-04-18 11:58:00|7285.1|7261.7|7285.3|7261.9|7285.3|7261.9|7285.1|7261.7|0
1650283090000|2022-04-18 11:58:10|7285|7261.6|7285|7261.6|7285|7261.6|7285|7261.6|0
1650283120000|2022-04-18 11:58:40|7284.8|7261.4|7284.7|7261.3|7284.8|7261.4|7284.7|7261.3|0
1650283130000|2022-04-18 11:58:50|7284.3|7260.9|7284.3|7260.9|7284.3|7260.9|7284.1|7260.7|0
1650283150000|2022-04-18 11:59:10|7284.1|7260.7|7284.1|7260.7|7284.3|7260.9|7284.1|7260.7|0
1650283160000|2022-04-18 11:59:20|7284|7260.6|7284.1|7260.7|7284.3|7260.9|7284|7260.6|0
1650283170000|2022-04-18 11:59:30|7284.3|7260.9|7284.7|7261.3|7284.7|7261.3|7284.3|7260.9|0
1650283180000|2022-04-18 11:59:40|7284.8|7261.4|7285|7261.6|7285|7261.6|7284.8|7261.4|0
1650283200000|2022-04-18 12:00:00|7285.3|7261.9|7285|7261.6|7285.7|7262.3|7284.7|7261.3|0
1650283210000|2022-04-18 12:00:10|7284.7|7261.3|7284.7|7261.3|7284.7|7261.3|7284.3|7260.9|0
1650283220000|2022-04-18 12:00:20|7284.8|7261.4|7284.8|7261.4|7284.8|7261.4|7284.8|7261.4|0
1650283230000|2022-04-18 12:00:30|7284.7|7261.3|7284.8|7261.4|7284.8|7261.4|7284.7|7261.3|0
1650283240000|2022-04-18 12:00:40|7285|7261.6|7285.5|7262.1|7285.5|7262.1|7285|7261.6|0
1650283250000|2022-04-18 12:00:50|7285.3|7261.9|7285.7|7262.3|7285.7|7262.3|7285.3|7261.9|0
1650283260000|2022-04-18 12:01:00|7285.3|7261.9|7285.7|7262.3|7285.7|7262.3|7285.3|7261.9|0
1650283280000|2022-04-18 12:01:20|7285.3|7261.9|7285.7|7262.3|7285.7|7262.3|7285.3|7261.9|0
1650283310000|2022-04-18 12:01:50|7285.3|7261.9|7285.3|7261.9|7285.3|7261.9|7285.3|7261.9|0
1650283320000|2022-04-18 12:02:00|7285.5|7262.1|7285.3|7261.9|7285.7|7262.3|7285.3|7261.9|0
1650283330000|2022-04-18 12:02:10|7285.7|7262.3|7286.7|7263.3|7286.7|7263.3|7285.7|7262.3|0
1650283340000|2022-04-18 12:02:20|7287|7263.6|7287.3|7263.9|7287.3|7263.9|7286.7|7263.3|0
1650283350000|2022-04-18 12:02:30|7287.5|7264.1|7287.3|7263.9|7287.5|7264.1|7287.3|7263.9|0
1650283360000|2022-04-18 12:02:40|7287.5|7264.1|7287.3|7263.9|7287.7|7264.3|7287.3|7263.9|0
1650283380000|2022-04-18 12:03:00|7286.7|7263.3|7286.7|7263.3|7286.7|7263.3|7286.7|7263.3|0
1650283390000|2022-04-18 12:03:10|7286.8|7263.4|7286|7262.6|7286.8|7263.4|7286|7262.6|0
1650283400000|2022-04-18 12:03:20|7286.3|7262.9|7286.1|7262.7|7286.3|7262.9|7286|7262.6|0
1650283410000|2022-04-18 12:03:30|7286.3|7262.9|7286.3|7262.9|7286.3|7262.9|7286.1|7262.7|0
1650283440000|2022-04-18 12:04:00|7286|7262.6|7286.3|7262.9|7286.3|7262.9|7286|7262.6|0
1650283450000|2022-04-18 12:04:10|7286|7262.6|7286.1|7262.7|7286.1|7262.7|7286|7262.6|0
1650283460000|2022-04-18 12:04:20|7286|7262.6|7286.3|7262.9|7286.3|7262.9|7286|7262.6|0
1650283470000|2022-04-18 12:04:30|7286.5|7263.1|7286.7|7263.3|7286.7|7263.3|7286.5|7263.1|0
1650283480000|2022-04-18 12:04:40|7286.8|7263.4|7286.7|7263.3|7286.8|7263.4|7286.7|7263.3|0
1650283490000|2022-04-18 12:04:50|7287|7263.6|7286.7|7263.3|7287|7263.6|7286.7|7263.3|0
1650283500000|2022-04-18 12:05:00|7287|7263.6|7286.3|7262.9|7287|7263.6|7286.3|7262.9|0
1650283510000|2022-04-18 12:05:10|7286.5|7263.1|7286.7|7263.3|7286.7|7263.3|7286.3|7262.9|0
1650283520000|2022-04-18 12:05:20|7286.5|7263.1|7286.7|7263.3|7286.7|7263.3|7286.5|7263.1|0
1650283540000|2022-04-18 12:05:40|7286.8|7263.4|7287|7263.6|7287|7263.6|7286.7|7263.3|0
1650283560000|2022-04-18 12:06:00|7287.3|7263.9|7287.3|7263.9|7287.3|7263.9|7287.3|7263.9|0
1650283580000|2022-04-18 12:06:20|7287.5|7264.1|7288|7264.6|7288|7264.6|7287.5|7264.1|0
1650283590000|2022-04-18 12:06:30|7288.1|7264.7|7288|7264.6|7288.1|7264.7|7288|7264.6|0
1650283600000|2022-04-18 12:06:40|7288.1|7264.7|7288|7264.6|7288.3|7264.9|7287.7|7264.3|0
1650283610000|2022-04-18 12:06:50|7288.1|7264.7|7288|7264.6|7288.1|7264.7|7288|7264.6|0
1650283620000|2022-04-18 12:07:00|7288.1|7264.7|7288|7264.6|7288.3|7264.9|7288|7264.6|0
1650283630000|2022-04-18 12:07:10|7288.3|7264.9|7287.7|7264.3|7288.3|7264.9|7287.7|7264.3|0
1650283640000|2022-04-18 12:07:20|7287.8|7264.4|7287.7|7264.3|7288|7264.6|7287.7|7264.3|0
1650283650000|2022-04-18 12:07:30|7287.8|7264.4|7288|7264.6|7288|7264.6|7287.7|7264.3|0
1650283660000|2022-04-18 12:07:40|7287.7|7264.3|7287.7|7264.3|7287.7|7264.3|7287.7|7264.3|0
1650283670000|2022-04-18 12:07:50|7287.8|7264.4|7287.8|7264.4|7287.8|7264.4|7287.7|7264.3|0
1650283680000|2022-04-18 12:08:00|7287.7|7264.3|7286.3|7262.9|7287.7|7264.3|7286.3|7262.9|0
1650283690000|2022-04-18 12:08:10|7286.1|7262.7|7286|7262.6|7286.3|7262.9|7286|7262.6|0
1650283700000|2022-04-18 12:08:20|7286.1|7262.7|7285|7261.6|7286.3|7262.9|7285|7261.6|0
1650283710000|2022-04-18 12:08:30|7284.7|7261.3|7284.7|7261.3|7285|7261.6|7284.3|7260.9|0
1650283720000|2022-04-18 12:08:40|7284.5|7261.1|7284|7260.6|7284.5|7261.1|7284|7260.6|0
1650283730000|2022-04-18 12:08:50|7284.1|7260.7|7284|7260.6|7284.3|7260.9|7284|7260.6|0
1650283740000|2022-04-18 12:09:00|7283.8|7260.4|7284|7260.6|7284|7260.6|7283.7|7260.3|0
1650283750000|2022-04-18 12:09:10|7284.1|7260.7|7284.1|7260.7|7284.7|7261.3|7284.1|7260.7|0
1650283760000|2022-04-18 12:09:20|7284.3|7260.9|7284.5|7261.1|7284.7|7261.3|7284.1|7260.7|0
1650283770000|2022-04-18 12:09:30|7284.7|7261.3|7284.7|7261.3|7284.7|7261.3|7284.7|7261.3|0
1650283780000|2022-04-18 12:09:40|7285|7261.6|7284.8|7261.4|7285.3|7261.9|7284.8|7261.4|0
1650283790000|2022-04-18 12:09:50|7284.7|7261.3|7284.8|7261.4|7284.8|7261.4|7284.7|7261.3|0
1650283800000|2022-04-18 12:10:00|7284.7|7261.3|7284.3|7260.9|7285|7261.6|7284|7260.6|0
1650283810000|2022-04-18 12:10:10|7284.5|7261.1|7284.3|7260.9|7284.5|7261.1|7284.3|7260.9|0
1650283830000|2022-04-18 12:10:30|7284.5|7261.1|7284.5|7261.1|7284.5|7261.1|7284.3|7260.9|0
1650283840000|2022-04-18 12:10:40|7284.7|7261.3|7285.3|7261.9|7285.3|7261.9|7284.7|7261.3|0
1650283850000|2022-04-18 12:10:50|7285.7|7262.3|7285|7261.6|7285.7|7262.3|7285|7261.6|0
1650283860000|2022-04-18 12:11:00|7285.1|7261.7|7285|7261.6|7285.1|7261.7|7285|7261.6|0
1650283870000|2022-04-18 12:11:10|7284.7|7261.3|7284.7|7261.3|7285|7261.6|7284.3|7260.9|0
1650283880000|2022-04-18 12:11:20|7284.5|7261.1|7284.3|7260.9|7284.5|7261.1|7284.3|7260.9|0
1650283910000|2022-04-18 12:11:50|7284.5|7261.1|7284.7|7261.3|7284.7|7261.3|7284.5|7261.1|0
1650283920000|2022-04-18 12:12:00|7284.3|7260.9|7284.3|7260.9|7284.3|7260.9|7284.3|7260.9|0
1650283930000|2022-04-18 12:12:10|7284|7260.6|7284|7260.6|7284|7260.6|7283.7|7260.3|0
1650283940000|2022-04-18 12:12:20|7283.8|7260.4|7282.7|7259.3|7284|7260.6|7282.7|7259.3|0
1650283950000|2022-04-18 12:12:30|7282.8|7259.4|7282|7258.6|7283|7259.6|7281.5|7258.1|0
1650283960000|2022-04-18 12:12:40|7281.7|7258.3|7282.3|7258.9|7282.7|7259.3|7281.7|7258.3|0
1650283970000|2022-04-18 12:12:50|7282.5|7259.1|7283|7259.6|7283|7259.6|7282.5|7259.1|0
1650283980000|2022-04-18 12:13:00|7282.7|7259.3|7282.7|7259.3|7283|7259.6|7282.7|7259.3|0
1650283990000|2022-04-18 12:13:10|7282.3|7258.9|7282.7|7259.3|7282.7|7259.3|7282.3|7258.9|0
1650284000000|2022-04-18 12:13:20|7283|7259.6|7283|7259.6|7283|7259.6|7283|7259.6|0
1650284010000|2022-04-18 12:13:30|7282.8|7259.4|7283.5|7260.1|7283.7|7260.3|7282.8|7259.4|0
1650284020000|2022-04-18 12:13:40|7283.7|7260.3|7283.5|7260.1|7283.9|7260.5|7283.5|7260.1|0
1650284030000|2022-04-18 12:13:50|7283.7|7260.3|7283.9|7260.5|7283.9|7260.5|7283.7|7260.3|0
1650284040000|2022-04-18 12:14:00|7283.7|7260.3|7283.5|7260.1|7283.7|7260.3|7283.4|7260|0
1650284050000|2022-04-18 12:14:10|7283.2|7259.8|7283.2|7259.8|7283.2|7259.8|7283.2|7259.8|0
1650284060000|2022-04-18 12:14:20|7283|7259.6|7283.2|7259.8|7283.2|7259.8|7282.9|7259.5|0
1650284070000|2022-04-18 12:14:30|7283|7259.6|7282.9|7259.5|7283.2|7259.8|7282.9|7259.5|0
1650284080000|2022-04-18 12:14:40|7282.7|7259.3|7282.7|7259.3|7282.7|7259.3|7282.7|7259.3|0
1650284090000|2022-04-18 12:14:50|7282.5|7259.1|7282.9|7259.5|7282.9|7259.5|7282.5|7259.1|0
1650284100000|2022-04-18 12:15:00|7283.2|7259.8|7282.9|7259.5|7283.2|7259.8|7282.9|7259.5|0
1650284110000|2022-04-18 12:15:10|7283|7259.6|7282.5|7259.1|7283|7259.6|7282.2|7258.8|0
1650284120000|2022-04-18 12:15:20|7282.4|7259|7282.5|7259.1|7282.5|7259.1|7282.4|7259|0
1650284130000|2022-04-18 12:15:30|7282.4|7259|7282.2|7258.8|7282.5|7259.1|7281.9|7258.5|0
1650284140000|2022-04-18 12:15:40|7282|7258.6|7281.9|7258.5|7282|7258.6|7280.9|7257.5|0
1650284150000|2022-04-18 12:15:50|7282|7258.6|7281.2|7257.8|7282.2|7258.8|7281.2|7257.8|0
1650284160000|2022-04-18 12:16:00|7281.4|7258|7281.4|7258|7281.5|7258.1|7281.4|7258|0
1650284170000|2022-04-18 12:16:10|7281.5|7258.1|7281.9|7258.5|7281.9|7258.5|7281.5|7258.1|0
1650284180000|2022-04-18 12:16:20|7282|7258.6|7282.5|7259.1|7282.5|7259.1|7282|7258.6|0
1650284190000|2022-04-18 12:16:30|7282.9|7259.5|7282.9|7259.5|7282.9|7259.5|7282.9|7259.5|0
1650284210000|2022-04-18 12:16:50|7282.7|7259.3|7282.5|7259.1|7282.7|7259.3|7282.5|7259.1|0
1650284220000|2022-04-18 12:17:00|7282.7|7259.3|7282.9|7259.5|7282.9|7259.5|7282.7|7259.3|0
1650284230000|2022-04-18 12:17:10|7283.2|7259.8|7283.5|7260.1|7283.5|7260.1|7283.2|7259.8|0
1650284240000|2022-04-18 12:17:20|7283.9|7260.5|7283.9|7260.5|7283.9|7260.5|7283.9|7260.5|0
1650284250000|2022-04-18 12:17:30|7284|7260.6|7284.2|7260.8|7284.4|7261|7283.9|7260.5|0
1650284260000|2022-04-18 12:17:40|7284.4|7261|7284.2|7260.8|7284.4|7261|7284.2|7260.8|0
1650284270000|2022-04-18 12:17:50|7284.4|7261|7284.4|7261|7284.9|7261.5|7284.4|7261|0
1650284280000|2022-04-18 12:18:00|7284.5|7261.1|7284.2|7260.8|7284.5|7261.1|7284.2|7260.8|0
1650284290000|2022-04-18 12:18:10|7284.4|7261|7284.4|7261|7284.5|7261.1|7284.4|7261|0
1650284300000|2022-04-18 12:18:20|7284.2|7260.8|7284.5|7261.1|7284.5|7261.1|7284.2|7260.8|0
1650284310000|2022-04-18 12:18:30|7284.7|7261.3|7284.7|7261.3|7284.7|7261.3|7284.5|7261.1|0
1650284320000|2022-04-18 12:18:40|7284.9|7261.5|7284.9|7261.5|7284.9|7261.5|7284.9|7261.5|0
1650284330000|2022-04-18 12:18:50|7285|7261.6|7284.5|7261.1|7285|7261.6|7284.5|7261.1|0
1650284340000|2022-04-18 12:19:00|7284.7|7261.3|7284.9|7261.5|7284.9|7261.5|7284.5|7261.1|0
1650284350000|2022-04-18 12:19:10|7284.7|7261.3|7284.2|7260.8|7284.7|7261.3|7284.2|7260.8|0
1650284360000|2022-04-18 12:19:20|7284.4|7261|7284.4|7261|7284.4|7261|7284.4|7261|0
1650284370000|2022-04-18 12:19:30|7284.2|7260.8|7284.2|7260.8|7284.4|7261|7284.2|7260.8|0
1650284380000|2022-04-18 12:19:40|7284|7260.6|7283.9|7260.5|7284.2|7260.8|7283.9|7260.5|0
1650284390000|2022-04-18 12:19:50|7284|7260.6|7284|7260.6|7284.2|7260.8|7283.9|7260.5|0
1650284400000|2022-04-18 12:20:00|7283.9|7260.5|7284.2|7260.8|7284.2|7260.8|7283.9|7260.5|0
1650284410000|2022-04-18 12:20:10|7283.9|7260.5|7284.2|7260.8|7284.5|7261.1|7283.9|7260.5|0
1650284420000|2022-04-18 12:20:20|7284.4|7261|7284.2|7260.8|7284.4|7261|7284.2|7260.8|0
1650284430000|2022-04-18 12:20:30|7284.4|7261|7284.5|7261.1|7284.5|7261.1|7284.2|7260.8|0
1650284440000|2022-04-18 12:20:40|7284.4|7261|7285.2|7261.8|7285.5|7262.1|7284.4|7261|0
1650284450000|2022-04-18 12:20:50|7285.4|7262|7285.5|7262.1|7285.5|7262.1|7285.4|7262|0
1650284460000|2022-04-18 12:21:00|7285.4|7262|7285.2|7261.8|7285.4|7262|7285.2|7261.8|0
1650284480000|2022-04-18 12:21:20|7285.4|7262|7285.5|7262.1|7285.5|7262.1|7285.4|7262|0
1650284500000|2022-04-18 12:21:40|7285.4|7262|7285.2|7261.8|7285.5|7262.1|7285.2|7261.8|0
1650284540000|2022-04-18 12:22:20|7285.4|7262|7285.2|7261.8|7285.5|7262.1|7285.2|7261.8|0
1650284550000|2022-04-18 12:22:30|7284.9|7261.5|7285|7261.6|7285.2|7261.8|7284.9|7261.5|0
1650284560000|2022-04-18 12:22:40|7285.2|7261.8|7285.2|7261.8|7285.2|7261.8|7285|7261.6|0
1650284580000|2022-04-18 12:23:00|7285.5|7262.1|7285.5|7262.1|7285.5|7262.1|7285.5|7262.1|0
1650284590000|2022-04-18 12:23:10|7285.4|7262|7285.5|7262.1|7285.5|7262.1|7285.2|7261.8|0
1650284600000|2022-04-18 12:23:20|7285.7|7262.3|7285.5|7262.1|7285.7|7262.3|7285.5|7262.1|0
1650284610000|2022-04-18 12:23:30|7285.2|7261.8|7285.2|7261.8|7285.2|7261.8|7285.2|7261.8|0
1650284620000|2022-04-18 12:23:40|7285.4|7262|7285.4|7262|7285.4|7262|7285.2|7261.8|0
1650284630000|2022-04-18 12:23:50|7285.2|7261.8|7285.9|7262.5|7285.9|7262.5|7285.2|7261.8|0
1650284640000|2022-04-18 12:24:00|7285.5|7262.1|7285.5|7262.1|7285.7|7262.3|7285.5|7262.1|0
1650284650000|2022-04-18 12:24:10|7285.7|7262.3|7285.5|7262.1|7285.7|7262.3|7285.5|7262.1|0
1650284660000|2022-04-18 12:24:20|7285.9|7262.5|7285.9|7262.5|7286.2|7262.8|7285.9|7262.5|0
1650284680000|2022-04-18 12:24:40|7285.5|7262.1|7285.5|7262.1|7285.5|7262.1|7285.5|7262.1|0
1650284690000|2022-04-18 12:24:50|7285.2|7261.8|7285.4|7262|7285.4|7262|7285.2|7261.8|0
1650284700000|2022-04-18 12:25:00|7285.2|7261.8|7284.9|7261.5|7285.4|7262|7284.9|7261.5|0
1650284710000|2022-04-18 12:25:10|7285|7261.6|7285.5|7262.1|7285.5|7262.1|7285|7261.6|0
1650284720000|2022-04-18 12:25:20|7285.9|7262.5|7285.9|7262.5|7285.9|7262.5|7285.9|7262.5|0
1650284730000|2022-04-18 12:25:30|7285.5|7262.1|7285.5|7262.1|7285.5|7262.1|7285.5|7262.1|0
1650284740000|2022-04-18 12:25:40|7285.4|7262|7285.5|7262.1|7285.5|7262.1|7285.4|7262|0
1650284750000|2022-04-18 12:25:50|7285.7|7262.3|7285.7|7262.3|7285.9|7262.5|7285.5|7262.1|0
1650284760000|2022-04-18 12:26:00|7285.5|7262.1|7285.5|7262.1|7285.9|7262.5|7285.5|7262.1|0
1650284770000|2022-04-18 12:26:10|7285.9|7262.5|7285.9|7262.5|7285.9|7262.5|7285.9|7262.5|0
1650284820000|2022-04-18 12:27:00|7286|7262.6|7285.9|7262.5|7286|7262.6|7285.9|7262.5|0
1650284840000|2022-04-18 12:27:20|7285.2|7261.8|7285.4|7262|7285.5|7262.1|7285.2|7261.8|0
1650284850000|2022-04-18 12:27:30|7285.5|7262.1|7285.5|7262.1|7285.9|7262.5|7285.5|7262.1|0
1650284860000|2022-04-18 12:27:40|7285.9|7262.5|7285.2|7261.8|7285.9|7262.5|7285.2|7261.8|0
1650284870000|2022-04-18 12:27:50|7285.4|7262|7285.9|7262.5|7285.9|7262.5|7285.4|7262|0
1650284880000|2022-04-18 12:28:00|7286|7262.6|7285.9|7262.5|7286.2|7262.8|7285.9|7262.5|0
1650284890000|2022-04-18 12:28:10|7286.2|7262.8|7286.2|7262.8|7286.2|7262.8|7286.2|7262.8|0
1650284900000|2022-04-18 12:28:20|7286.4|7263|7286.4|7263|7286.4|7263|7286.4|7263|0
1650284910000|2022-04-18 12:28:30|7286.5|7263.1|7286.4|7263|7286.5|7263.1|7286.2|7262.8|0
1650284920000|2022-04-18 12:28:40|7286.2|7262.8|7286.5|7263.1|7286.5|7263.1|7286.2|7262.8|0
1650284930000|2022-04-18 12:28:50|7286.2|7262.8|7286.5|7263.1|7286.5|7263.1|7286.2|7262.8|0
1650284940000|2022-04-18 12:29:00|7286.9|7263.5|7286.9|7263.5|7286.9|7263.5|7286.5|7263.1|0
1650284950000|2022-04-18 12:29:10|7287.2|7263.8|7287.2|7263.8|7287.2|7263.8|7287.2|7263.8|0
1650284960000|2022-04-18 12:29:20|7287.5|7264.1|7287.2|7263.8|7287.5|7264.1|7287.2|7263.8|0
1650284970000|2022-04-18 12:29:30|7286.9|7263.5|7287|7263.6|7287|7263.6|7286.9|7263.5|0
1650284980000|2022-04-18 12:29:40|7287.2|7263.8|7286.9|7263.5|7287.2|7263.8|7286.9|7263.5|0
1650284990000|2022-04-18 12:29:50|7287|7263.6|7287|7263.6|7287|7263.6|7287|7263.6|0
1650285000000|2022-04-18 12:30:00|7287.2|7263.8|7287.2|7263.8|7287.2|7263.8|7286.9|7263.5|0
1650285010000|2022-04-18 12:30:10|7287|7263.6|7287.5|7264.1|7287.5|7264.1|7286.9|7263.5|0
1650285020000|2022-04-18 12:30:20|7287.2|7263.8|7286.5|7263.1|7287.2|7263.8|7286.5|7263.1|0
1650285030000|2022-04-18 12:30:30|7286.2|7262.8|7285.9|7262.5|7286.2|7262.8|7285.9|7262.5|0
1650285040000|2022-04-18 12:30:40|7286.2|7262.8|7286.2|7262.8|7286.2|7262.8|7286.2|7262.8|0
1650285050000|2022-04-18 12:30:50|7285.9|7262.5|7285.9|7262.5|7286.2|7262.8|7285.9|7262.5|0
1650285060000|2022-04-18 12:31:00|7285.5|7262.1|7285.9|7262.5|7286|7262.6|7285.5|7262.1|0
1650285070000|2022-04-18 12:31:10|7286|7262.6|7285.5|7262.1|7286.2|7262.8|7285.5|7262.1|0
1650285090000|2022-04-18 12:31:30|7285.7|7262.3|7285.7|7262.3|7285.7|7262.3|7285.7|7262.3|0
1650285100000|2022-04-18 12:31:40|7285.9|7262.5|7286.9|7263.5|7286.9|7263.5|7285.9|7262.5|0
1650285110000|2022-04-18 12:31:50|7287|7263.6|7286.5|7263.1|7287|7263.6|7286.5|7263.1|0
1650285120000|2022-04-18 12:32:00|7286.9|7263.5|7285.9|7262.5|7286.9|7263.5|7285.9|7262.5|0
1650285130000|2022-04-18 12:32:10|7285.2|7261.8|7285.2|7261.8|7285.2|7261.8|7285.2|7261.8|0
1650285140000|2022-04-18 12:32:20|7285|7261.6|7284.5|7261.1|7285.2|7261.8|7284.5|7261.1|0
1650285150000|2022-04-18 12:32:30|7284.7|7261.3|7284.5|7261.1|7284.7|7261.3|7284.2|7260.8|0
1650285170000|2022-04-18 12:32:50|7284.4|7261|7284.5|7261.1|7284.5|7261.1|7284.4|7261|0
1650285180000|2022-04-18 12:33:00|7284.9|7261.5|7285.2|7261.8|7285.2|7261.8|7284.9|7261.5|0
1650285200000|2022-04-18 12:33:20|7285.4|7262|7285.7|7262.3|7285.7|7262.3|7285.2|7261.8|0
1650285210000|2022-04-18 12:33:30|7285.9|7262.5|7284.9|7261.5|7285.9|7262.5|7284.9|7261.5|0
1650285220000|2022-04-18 12:33:40|7285|7261.6|7285.4|7262|7285.4|7262|7285|7261.6|0
1650285230000|2022-04-18 12:33:50|7285.5|7262.1|7285.5|7262.1|7285.5|7262.1|7285.2|7261.8|0
1650285240000|2022-04-18 12:34:00|7285.7|7262.3|7285.9|7262.5|7286.2|7262.8|7285.7|7262.3|0
1650285260000|2022-04-18 12:34:20|7285.5|7262.1|7285.5|7262.1|7285.5|7262.1|7285.2|7261.8|0
1650285270000|2022-04-18 12:34:30|7285.9|7262.5|7285.9|7262.5|7285.9|7262.5|7285.9|7262.5|0
1650285290000|2022-04-18 12:34:50|7286|7262.6|7286.2|7262.8|7286.2|7262.8|7285.9|7262.5|0
1650285300000|2022-04-18 12:35:00|7286.5|7263.1|7287.9|7264.5|7287.9|7264.5|7286.5|7263.1|0
1650285310000|2022-04-18 12:35:10|7288.2|7264.8|7291.2|7267.8|7291.2|7267.8|7288.2|7264.8|0
1650285320000|2022-04-18 12:35:20|7290.5|7267.1|7291.2|7267.8|7291.2|7267.8|7290.2|7266.8|0
1650285330000|2022-04-18 12:35:30|7291|7267.6|7289.9|7266.5|7291.5|7268.1|7289.7|7266.3|0
1650285340000|2022-04-18 12:35:40|7289.7|7266.3|7290.2|7266.8|7290.2|7266.8|7289.7|7266.3|0
1650285350000|2022-04-18 12:35:50|7290.5|7267.1|7290.9|7267.5|7290.9|7267.5|7290.5|7267.1|0
1650285360000|2022-04-18 12:36:00|7291.2|7267.8|7290.9|7267.5|7291.9|7268.5|7290.9|7267.5|0
1650285370000|2022-04-18 12:36:10|7291|7267.6|7290.5|7267.1|7291|7267.6|7290.5|7267.1|0
1650285380000|2022-04-18 12:36:20|7290.2|7266.8|7290.2|7266.8|7290.5|7267.1|7289.9|7266.5|0
1650285390000|2022-04-18 12:36:30|7290|7266.6|7290.2|7266.8|7290.2|7266.8|7289.9|7266.5|0
1650285400000|2022-04-18 12:36:40|7290|7266.6|7290|7266.6|7290|7266.6|7290|7266.6|0
1650285410000|2022-04-18 12:36:50|7290.2|7266.8|7289.5|7266.1|7290.2|7266.8|7289.5|7266.1|0
1650285420000|2022-04-18 12:37:00|7289.9|7266.5|7289.7|7266.3|7289.9|7266.5|7289.5|7266.1|0
1650285430000|2022-04-18 12:37:10|7289.9|7266.5|7290.2|7266.8|7290.2|7266.8|7289.9|7266.5|0
1650285440000|2022-04-18 12:37:20|7290|7266.6|7290.2|7266.8|7290.2|7266.8|7290|7266.6|0
1650285450000|2022-04-18 12:37:30|7289.9|7266.5|7289.5|7266.1|7289.9|7266.5|7289.5|7266.1|0
1650285460000|2022-04-18 12:37:40|7289.7|7266.3|7289.4|7266|7289.7|7266.3|7289.4|7266|0
1650285470000|2022-04-18 12:37:50|7289.2|7265.8|7289.5|7266.1|7289.5|7266.1|7289.2|7265.8|0
1650285480000|2022-04-18 12:38:00|7289.4|7266|7290|7266.6|7290|7266.6|7289.4|7266|0
1650285490000|2022-04-18 12:38:10|7290.2|7266.8|7289.9|7266.5|7290.2|7266.8|7289.9|7266.5|0
1650285500000|2022-04-18 12:38:20|7290.2|7266.8|7290.2|7266.8|7290.2|7266.8|7289.9|7266.5|0
1650285510000|2022-04-18 12:38:30|7290.5|7267.1|7290.9|7267.5|7290.9|7267.5|7290.4|7267|0
1650285520000|2022-04-18 12:38:40|7291.2|7267.8|7290.9|7267.5|7291.2|7267.8|7290.5|7267.1|0
1650285530000|2022-04-18 12:38:50|7291.2|7267.8|7290.9|7267.5|7291.2|7267.8|7290.9|7267.5|0
1650285540000|2022-04-18 12:39:00|7291|7267.6|7290.9|7267.5|7291.2|7267.8|7290.9|7267.5|0
1650285550000|2022-04-18 12:39:10|7291.2|7267.8|7290.9|7267.5|7291.2|7267.8|7290.9|7267.5|0
1650285560000|2022-04-18 12:39:20|7290.5|7267.1|7290.9|7267.5|7290.9|7267.5|7290.5|7267.1|0
1650285570000|2022-04-18 12:39:30|7291|7267.6|7291.2|7267.8|7291.2|7267.8|7290.9|7267.5|0
1650285580000|2022-04-18 12:39:40|7290.9|7267.5|7290.2|7266.8|7290.9|7267.5|7290|7266.6|0
1650285590000|2022-04-18 12:39:50|7290|7266.6|7290.2|7266.8|7290.2|7266.8|7289.9|7266.5|0
1650285600000|2022-04-18 12:40:00|7290.5|7267.1|7290.4|7267|7290.5|7267.1|7290.4|7267|0
1650285610000|2022-04-18 12:40:10|7290.5|7267.1|7290.4|7267|7290.5|7267.1|7290.4|7267|0
1650285620000|2022-04-18 12:40:20|7290.5|7267.1|7290.2|7266.8|7290.5|7267.1|7290.2|7266.8|0
1650285630000|2022-04-18 12:40:30|7290|7266.6|7289.9|7266.5|7290.2|7266.8|7289.9|7266.5|0
1650285640000|2022-04-18 12:40:40|7289.5|7266.1|7289.9|7266.5|7289.9|7266.5|7289.5|7266.1|0
1650285650000|2022-04-18 12:40:50|7289.7|7266.3|7289.7|7266.3|7289.7|7266.3|7289.7|7266.3|0
1650285660000|2022-04-18 12:41:00|7289.5|7266.1|7289.9|7266.5|7289.9|7266.5|7289.5|7266.1|0
1650285670000|2022-04-18 12:41:10|7289.7|7266.3|7289.7|7266.3|7289.7|7266.3|7289.7|7266.3|0
1650285680000|2022-04-18 12:41:20|7289.9|7266.5|7290.2|7266.8|7290.2|7266.8|7289.9|7266.5|0
1650285690000|2022-04-18 12:41:30|7290.5|7267.1|7290.9|7267.5|7290.9|7267.5|7289.5|7266.1|0
1650285730000|2022-04-18 12:42:10|7290.5|7267.1|7289.9|7266.5|7290.5|7267.1|7289.9|7266.5|0
1650285740000|2022-04-18 12:42:20|7289.5|7266.1|7289.5|7266.1|7289.9|7266.5|7289.5|7266.1|0
1650285750000|2022-04-18 12:42:30|7289.2|7265.8|7288.2|7264.8|7289.2|7265.8|7288.2|7264.8|0
1650285760000|2022-04-18 12:42:40|7287.9|7264.5|7287.9|7264.5|7288.2|7264.8|7287.9|7264.5|0
1650285770000|2022-04-18 12:42:50|7288|7264.6|7288.2|7264.8|7288.2|7264.8|7287.5|7264.1|0
1650285780000|2022-04-18 12:43:00|7287.9|7264.5|7288.2|7264.8|7288.2|7264.8|7287.5|7264.1|0
1650285790000|2022-04-18 12:43:10|7288|7264.6|7288.2|7264.8|7288.2|7264.8|7287.9|7264.5|0
1650285800000|2022-04-18 12:43:20|7288|7264.6|7287.9|7264.5|7288.2|7264.8|7287.9|7264.5|0
1650285820000|2022-04-18 12:43:40|7288.1|7264.7|7288.2|7264.8|7288.4|7265|7288.1|7264.7|0
1650285830000|2022-04-18 12:43:50|7288.1|7264.7|7288.4|7265|7288.4|7265|7288.1|7264.7|0
1650285840000|2022-04-18 12:44:00|7288.2|7264.8|7288.1|7264.7|7288.2|7264.8|7287.4|7264|0
1650285860000|2022-04-18 12:44:20|7287.8|7264.4|7287.8|7264.4|7287.8|7264.4|7287.8|7264.4|0
1650285870000|2022-04-18 12:44:30|7287.4|7264|7287.1|7263.7|7287.4|7264|7287.1|7263.7|0
1650285880000|2022-04-18 12:44:40|7287.3|7263.9|7287.1|7263.7|7287.4|7264|7287.1|7263.7|0
1650285890000|2022-04-18 12:44:50|7287.3|7263.9|7287.4|7264|7287.4|7264|7287.3|7263.9|0
1650285910000|2022-04-18 12:45:10|7287.8|7264.4|7287.8|7264.4|7287.8|7264.4|7287.8|7264.4|0
1650285920000|2022-04-18 12:45:20|7287.9|7264.5|7287.4|7264|7287.9|7264.5|7287.4|7264|0
1650285930000|2022-04-18 12:45:30|7287.1|7263.7|7287.1|7263.7|7287.1|7263.7|7287.1|7263.7|0
1650285940000|2022-04-18 12:45:40|7287.4|7264|7287.4|7264|7287.4|7264|7287.3|7263.9|0
1650285950000|2022-04-18 12:45:50|7287.8|7264.4|7287.8|7264.4|7287.8|7264.4|7287.8|7264.4|0
1650285960000|2022-04-18 12:46:00|7287.4|7264|7287.4|7264|7287.4|7264|7287.4|7264|0
1650285970000|2022-04-18 12:46:10|7287.3|7263.9|7287.4|7264|7287.4|7264|7287.1|7263.7|0
1650285980000|2022-04-18 12:46:20|7287.6|7264.2|7287.8|7264.4|7287.8|7264.4|7287.4|7264|0
1650285990000|2022-04-18 12:46:30|7287.4|7264|7287.4|7264|7287.4|7264|7287.4|7264|0
1650286000000|2022-04-18 12:46:40|7287.8|7264.4|7287.4|7264|7287.8|7264.4|7287.4|7264|0
1650286020000|2022-04-18 12:47:00|7287.6|7264.2|7287.8|7264.4|7287.8|7264.4|7287.4|7264|0
1650286030000|2022-04-18 12:47:10|7287.9|7264.5|7287.8|7264.4|7287.9|7264.5|7287.8|7264.4|0
1650286040000|2022-04-18 12:47:20|7288.1|7264.7|7288.2|7264.8|7288.4|7265|7288.1|7264.7|0
1650286050000|2022-04-18 12:47:30|7288.1|7264.7|7288.4|7265|7288.4|7265|7287.8|7264.4|0
1650286060000|2022-04-18 12:47:40|7288.1|7264.7|7287.8|7264.4|7288.1|7264.7|7287.8|7264.4|0
1650286070000|2022-04-18 12:47:50|7287.6|7264.2|7287.4|7264|7287.8|7264.4|7287.4|7264|0
1650286080000|2022-04-18 12:48:00|7287.8|7264.4|7288.1|7264.7|7288.1|7264.7|7287.8|7264.4|0
1650286090000|2022-04-18 12:48:10|7287.9|7264.5|7287.8|7264.4|7287.9|7264.5|7287.8|7264.4|0
1650286100000|2022-04-18 12:48:20|7287.6|7264.2|7287.4|7264|7287.8|7264.4|7287.4|7264|0
1650286110000|2022-04-18 12:48:30|7287.3|7263.9|7287.1|7263.7|7287.3|7263.9|7287.1|7263.7|0
1650286120000|2022-04-18 12:48:40|7286.9|7263.5|7286.9|7263.5|7286.9|7263.5|7286.9|7263.5|0
1650286130000|2022-04-18 12:48:50|7286.8|7263.4|7287.4|7264|7287.4|7264|7286.8|7263.4|0
1650286150000|2022-04-18 12:49:10|7287.6|7264.2|7287.4|7264|7287.6|7264.2|7287.4|7264|0
1650286160000|2022-04-18 12:49:20|7287.8|7264.4|7288.1|7264.7|7288.1|7264.7|7287.8|7264.4|0
1650286170000|2022-04-18 12:49:30|7287.9|7264.5|7288.1|7264.7|7288.1|7264.7|7287.8|7264.4|0
1650286180000|2022-04-18 12:49:40|7287.9|7264.5|7288.1|7264.7|7288.1|7264.7|7287.8|7264.4|0
1650286190000|2022-04-18 12:49:50|7288.2|7264.8|7288.1|7264.7|7288.4|7265|7288.1|7264.7|0
1650286200000|2022-04-18 12:50:00|7287.9|7264.5|7287.8|7264.4|7287.9|7264.5|7287.8|7264.4|0
1650286210000|2022-04-18 12:50:10|7287.4|7264|7287.8|7264.4|7287.8|7264.4|7287.4|7264|0
1650286220000|2022-04-18 12:50:20|7288.1|7264.7|7288.4|7265|7288.4|7265|7288.1|7264.7|0
1650286230000|2022-04-18 12:50:30|7288.8|7265.4|7288.8|7265.4|7288.8|7265.4|7288.8|7265.4|0
1650286250000|2022-04-18 12:50:50|7288.6|7265.2|7288.1|7264.7|7288.6|7265.2|7288.1|7264.7|0
1650286260000|2022-04-18 12:51:00|7287.8|7264.4|7287.8|7264.4|7287.8|7264.4|7287.8|7264.4|0
1650286270000|2022-04-18 12:51:10|7287.4|7264|7287.4|7264|7287.4|7264|7287.4|7264|0
1650286280000|2022-04-18 12:51:20|7287.3|7263.9|7287.4|7264|7287.4|7264|7287.1|7263.7|0
1650286320000|2022-04-18 12:52:00|7287.3|7263.9|7287.4|7264|7287.4|7264|7287.1|7263.7|0
1650286340000|2022-04-18 12:52:20|7287.1|7263.7|7287.1|7263.7|7287.1|7263.7|7287.1|7263.7|0
1650286350000|2022-04-18 12:52:30|7286.8|7263.4|7287.4|7264|7287.4|7264|7286.8|7263.4|0
1650286360000|2022-04-18 12:52:40|7287.3|7263.9|7287.1|7263.7|7287.4|7264|7287.1|7263.7|0
1650286370000|2022-04-18 12:52:50|7287.3|7263.9|7287.1|7263.7|7287.3|7263.9|7287.1|7263.7|0
1650286380000|2022-04-18 12:53:00|7286.8|7263.4|7286.8|7263.4|7286.9|7263.5|7286.8|7263.4|0
1650286400000|2022-04-18 12:53:20|7287.1|7263.7|7286.8|7263.4|7287.1|7263.7|7286.8|7263.4|0
1650286410000|2022-04-18 12:53:30|7286.6|7263.2|7286.6|7263.2|7286.8|7263.4|7286.4|7263|0
1650286420000|2022-04-18 12:53:40|7286.8|7263.4|7286.8|7263.4|7286.8|7263.4|7286.4|7263|0
1650286430000|2022-04-18 12:53:50|7286.4|7263|7286.8|7263.4|7286.8|7263.4|7286.4|7263|0
1650286440000|2022-04-18 12:54:00|7286.4|7263|7286.6|7263.2|7286.8|7263.4|7286.4|7263|0
1650286450000|2022-04-18 12:54:10|7286.4|7263|7286.1|7262.7|7286.4|7263|7286.1|7262.7|0
1650286460000|2022-04-18 12:54:20|7285.6|7262.2|7285.1|7261.7|7285.6|7262.2|7285.1|7261.7|0
1650286470000|2022-04-18 12:54:30|7284.9|7261.5|7284.8|7261.4|7285.1|7261.7|7284.8|7261.4|0
1650286480000|2022-04-18 12:54:40|7285.1|7261.7|7285.1|7261.7|7285.4|7262|7285.1|7261.7|0
1650286490000|2022-04-18 12:54:50|7285.4|7262|7285.4|7262|7285.4|7262|7285.4|7262|0
1650286500000|2022-04-18 12:55:00|7285.6|7262.2|7285.8|7262.4|7285.8|7262.4|7285.6|7262.2|0
1650286510000|2022-04-18 12:55:10|7286.1|7262.7|7286.1|7262.7|7286.1|7262.7|7286.1|7262.7|0
1650286520000|2022-04-18 12:55:20|7285.9|7262.5|7285.8|7262.4|7286.1|7262.7|7285.8|7262.4|0
1650286530000|2022-04-18 12:55:30|7285.9|7262.5|7286.1|7262.7|7286.1|7262.7|7285.9|7262.5|0
1650286540000|2022-04-18 12:55:40|7285.9|7262.5|7286.4|7263|7286.4|7263|7285.9|7262.5|0
1650286550000|2022-04-18 12:55:50|7286.8|7263.4|7286.6|7263.2|7286.8|7263.4|7286.4|7263|0
1650286560000|2022-04-18 12:56:00|7286.4|7263|7286.4|7263|7286.8|7263.4|7286.4|7263|0
1650286570000|2022-04-18 12:56:10|7286.8|7263.4|7286.8|7263.4|7286.8|7263.4|7286.8|7263.4|0
1650286580000|2022-04-18 12:56:20|7286.6|7263.2|7287.4|7264|7287.4|7264|7286.6|7263.2|0
1650286590000|2022-04-18 12:56:30|7287.8|7264.4|7287.4|7264|7287.8|7264.4|7287.4|7264|0
1650286600000|2022-04-18 12:56:40|7287.6|7264.2|7288.2|7264.8|7288.4|7265|7287.6|7264.2|0
1650286610000|2022-04-18 12:56:50|7288.1|7264.7|7288.1|7264.7|7288.1|7264.7|7288.1|7264.7|0
1650286620000|2022-04-18 12:57:00|7288.2|7264.8|7287.4|7264|7288.2|7264.8|7287.4|7264|0
1650286630000|2022-04-18 12:57:10|7287.1|7263.7|7286.6|7263.2|7287.1|7263.7|7286.6|7263.2|0
1650286640000|2022-04-18 12:57:20|7286.4|7263|7286.4|7263|7286.4|7263|7286.4|7263|0
1650286650000|2022-04-18 12:57:30|7286.1|7262.7|7286.1|7262.7|7286.1|7262.7|7286.1|7262.7|0
1650286660000|2022-04-18 12:57:40|7285.8|7262.4|7285.8|7262.4|7285.8|7262.4|7285.4|7262|0
1650286670000|2022-04-18 12:57:50|7285.6|7262.2|7285.8|7262.4|7285.8|7262.4|7285.6|7262.2|0
1650286680000|2022-04-18 12:58:00|7285.9|7262.5|7285.4|7262|7285.9|7262.5|7285.1|7261.7|0
1650286690000|2022-04-18 12:58:10|7285.6|7262.2|7285.1|7261.7|7285.8|7262.4|7285.1|7261.7|0
1650286700000|2022-04-18 12:58:20|7285.3|7261.9|7285.4|7262|7285.4|7262|7285.1|7261.7|0
1650286710000|2022-04-18 12:58:30|7285.8|7262.4|7285.4|7262|7285.8|7262.4|7285.1|7261.7|0
1650286720000|2022-04-18 12:58:40|7285.3|7261.9|7285.4|7262|7285.4|7262|7285.3|7261.9|0
1650286730000|2022-04-18 12:58:50|7285.6|7262.2|7285.4|7262|7285.6|7262.2|7285.4|7262|0
1650286740000|2022-04-18 12:59:00|7285.8|7262.4|7285.4|7262|7285.8|7262.4|7285.4|7262|0
1650286750000|2022-04-18 12:59:10|7285.3|7261.9|7285.3|7261.9|7285.4|7262|7285.3|7261.9|0
1650286760000|2022-04-18 12:59:20|7285.4|7262|7285.4|7262|7285.8|7262.4|7285.4|7262|0
1650286780000|2022-04-18 12:59:40|7285.1|7261.7|7284.8|7261.4|7285.1|7261.7|7284.8|7261.4|0
1650286790000|2022-04-18 12:59:50|7284.6|7261.2|7284.8|7261.4|7284.8|7261.4|7284.4|7261|0
1650286800000|2022-04-18 13:00:00|7284.6|7261.2|7285.1|7261.7|7285.1|7261.7|7284.6|7261.2|0
1650286810000|2022-04-18 13:00:10|7285.6|7262.2|7286.1|7262.7|7286.1|7262.7|7285.6|7262.2|0
1650286820000|2022-04-18 13:00:20|7285.8|7262.4|7285.1|7261.7|7285.8|7262.4|7285.1|7261.7|0
1650286830000|2022-04-18 13:00:30|7284.9|7261.5|7284.8|7261.4|7284.9|7261.5|7284.8|7261.4|0
1650286840000|2022-04-18 13:00:40|7284.6|7261.2|7284.1|7260.7|7284.6|7261.2|7283.8|7260.4|0
1650286850000|2022-04-18 13:00:50|7283.9|7260.5|7283.4|7260|7284.1|7260.7|7283.4|7260|0
1650286860000|2022-04-18 13:01:00|7283.8|7260.4|7283.4|7260|7283.8|7260.4|7283.4|7260|0
1650286870000|2022-04-18 13:01:10|7283.8|7260.4|7283.4|7260|7283.8|7260.4|7283.4|7260|0
1650286880000|2022-04-18 13:01:20|7283.1|7259.7|7283.4|7260|7283.4|7260|7283.1|7259.7|0
1650286890000|2022-04-18 13:01:30|7283.3|7259.9|7283.4|7260|7283.4|7260|7283.3|7259.9|0
1650286900000|2022-04-18 13:01:40|7283.6|7260.2|7283.4|7260|7283.6|7260.2|7283.4|7260|0
1650286910000|2022-04-18 13:01:50|7283.6|7260.2|7283.6|7260.2|7283.8|7260.4|7283.4|7260|0
1650286920000|2022-04-18 13:02:00|7283.4|7260|7283.4|7260|7283.4|7260|7283.4|7260|0
1650286930000|2022-04-18 13:02:10|7283.8|7260.4|7283.8|7260.4|7283.8|7260.4|7283.4|7260|0
1650286940000|2022-04-18 13:02:20|7284.1|7260.7|7284.4|7261|7284.4|7261|7284.1|7260.7|0
1650286950000|2022-04-18 13:02:30|7284.6|7261.2|7284.8|7261.4|7284.8|7261.4|7284.4|7261|0
1650286960000|2022-04-18 13:02:40|7286.1|7262.7|7286.8|7263.4|7286.8|7263.4|7286.1|7262.7|0
1650286970000|2022-04-18 13:02:50|7287.1|7263.7|7286.3|7262.9|7287.1|7263.7|7286.1|7262.7|0
1650286980000|2022-04-18 13:03:00|7286.4|7263|7286.8|7263.4|7287.1|7263.7|7286.4|7263|0
1650286990000|2022-04-18 13:03:10|7286.9|7263.5|7286.4|7263|7287.1|7263.7|7286.4|7263|0
1650287000000|2022-04-18 13:03:20|7286.6|7263.2|7287.1|7263.7|7287.1|7263.7|7286.6|7263.2|0
1650287010000|2022-04-18 13:03:30|7287.4|7264|7288.4|7265|7288.4|7265|7287.4|7264|0
1650287020000|2022-04-18 13:03:40|7288.1|7264.7|7288.1|7264.7|7288.4|7265|7288.1|7264.7|0
1650287030000|2022-04-18 13:03:50|7288.8|7265.4|7288.1|7264.7|7288.8|7265.4|7288.1|7264.7|0
1650287040000|2022-04-18 13:04:00|7287.7|7264.3|7289.4|7266|7289.4|7266|7287.7|7264.3|0
1650287050000|2022-04-18 13:04:10|7289.7|7266.3|7289.4|7266|7289.7|7266.3|7289.1|7265.7|0
1650287060000|2022-04-18 13:04:20|7289.6|7266.2|7290.1|7266.7|7290.1|7266.7|7289.4|7266|0
1650287070000|2022-04-18 13:04:30|7290.2|7266.8|7289.7|7266.3|7290.2|7266.8|7289.7|7266.3|0
1650287080000|2022-04-18 13:04:40|7289.9|7266.5|7290.1|7266.7|7290.1|7266.7|7289.7|7266.3|0
1650287090000|2022-04-18 13:04:50|7289.9|7266.5|7289.7|7266.3|7290.1|7266.7|7289.7|7266.3|0
1650287100000|2022-04-18 13:05:00|7289.4|7266|7289.6|7266.2|7289.7|7266.3|7289.4|7266|0
1650287110000|2022-04-18 13:05:10|7289.4|7266|7289.4|7266|7289.6|7266.2|7289.1|7265.7|0
1650287120000|2022-04-18 13:05:20|7289.2|7265.8|7288.7|7265.3|7289.4|7266|7288.7|7265.3|0
1650287130000|2022-04-18 13:05:30|7288.9|7265.5|7288.9|7265.5|7289.1|7265.7|7288.7|7265.3|0
1650287140000|2022-04-18 13:05:40|7288.7|7265.3|7289.1|7265.7|7289.1|7265.7|7288.7|7265.3|0
1650287150000|2022-04-18 13:05:50|7289.2|7265.8|7289.4|7266|7289.4|7266|7289.1|7265.7|0
1650287160000|2022-04-18 13:06:00|7289.1|7265.7|7289.4|7266|7289.4|7266|7289.1|7265.7|0
1650287170000|2022-04-18 13:06:10|7289.2|7265.8|7289.7|7266.3|7289.7|7266.3|7289.1|7265.7|0
1650287180000|2022-04-18 13:06:20|7289.6|7266.2|7289.6|7266.2|7289.6|7266.2|7289.4|7266|0
1650287190000|2022-04-18 13:06:30|7289.7|7266.3|7289.6|7266.2|7289.7|7266.3|7289.4|7266|0
1650287200000|2022-04-18 13:06:40|7289.4|7266|7289.7|7266.3|7289.7|7266.3|7289.4|7266|0
1650287210000|2022-04-18 13:06:50|7290.1|7266.7|7290.4|7267|7290.4|7267|7290.1|7266.7|0
1650287220000|2022-04-18 13:07:00|7290.2|7266.8|7290.1|7266.7|7290.4|7267|7290.1|7266.7|0
1650287230000|2022-04-18 13:07:10|7290.4|7267|7290.4|7267|7290.4|7267|7290.4|7267|0
1650287240000|2022-04-18 13:07:20|7290.1|7266.7|7290.1|7266.7|7290.1|7266.7|7290.1|7266.7|0
1650287250000|2022-04-18 13:07:30|7289.7|7266.3|7289.4|7266|7289.7|7266.3|7289.4|7266|0
1650287260000|2022-04-18 13:07:40|7289.1|7265.7|7289.7|7266.3|7289.7|7266.3|7289.1|7265.7|0
1650287270000|2022-04-18 13:07:50|7289.6|7266.2|7289.1|7265.7|7289.6|7266.2|7289.1|7265.7|0
1650287290000|2022-04-18 13:08:10|7288.7|7265.3|7288.9|7265.5|7288.9|7265.5|7288.7|7265.3|0
1650287300000|2022-04-18 13:08:20|7289.1|7265.7|7289.7|7266.3|7289.7|7266.3|7289.1|7265.7|0
1650287310000|2022-04-18 13:08:30|7289.6|7266.2|7289.4|7266|7289.6|7266.2|7289.4|7266|0
1650287320000|2022-04-18 13:08:40|7289.1|7265.7|7289.1|7265.7|7289.4|7266|7289.1|7265.7|0
1650287330000|2022-04-18 13:08:50|7289.4|7266|7289.7|7266.3|7289.7|7266.3|7289.4|7266|0
1650287340000|2022-04-18 13:09:00|7290.1|7266.7|7288.9|7265.5|7290.1|7266.7|7288.7|7265.3|0
1650287350000|2022-04-18 13:09:10|7289.1|7265.7|7288.9|7265.5|7289.2|7265.8|7288.7|7265.3|0
1650287360000|2022-04-18 13:09:20|7288.7|7265.3|7289.2|7265.8|7289.4|7266|7288.7|7265.3|0
1650287370000|2022-04-18 13:09:30|7289.1|7265.7|7289.2|7265.8|7289.4|7266|7289.1|7265.7|0
1650287380000|2022-04-18 13:09:40|7289.1|7265.7|7289.4|7266|7289.4|7266|7289.1|7265.7|0
1650287400000|2022-04-18 13:10:00|7289.6|7266.2|7289.4|7266|7289.6|7266.2|7289.4|7266|0
1650287410000|2022-04-18 13:10:10|7289.6|7266.2|7289.4|7266|7289.7|7266.3|7289.4|7266|0
1650287420000|2022-04-18 13:10:20|7289.6|7266.2|7289.7|7266.3|7290.1|7266.7|7289.6|7266.2|0
1650287440000|2022-04-18 13:10:40|7289.9|7266.5|7289.9|7266.5|7290.1|7266.7|7289.7|7266.3|0
1650287450000|2022-04-18 13:10:50|7290.1|7266.7|7289.7|7266.3|7290.1|7266.7|7289.7|7266.3|0
1650287460000|2022-04-18 13:11:00|7289.9|7266.5|7290.1|7266.7|7290.1|7266.7|7289.7|7266.3|0
1650287470000|2022-04-18 13:11:10|7289.9|7266.5|7289.9|7266.5|7289.9|7266.5|7289.9|7266.5|0
1650287480000|2022-04-18 13:11:20|7289.7|7266.3|7290.1|7266.7|7290.1|7266.7|7289.7|7266.3|0
1650287490000|2022-04-18 13:11:30|7289.9|7266.5|7289.9|7266.5|7290.1|7266.7|7289.9|7266.5|0
1650287500000|2022-04-18 13:11:40|7289.7|7266.3|7290.4|7267|7290.4|7267|7289.7|7266.3|0
1650287510000|2022-04-18 13:11:50|7290.2|7266.8|7290.1|7266.7|7290.2|7266.8|7290.1|7266.7|0
1650287520000|2022-04-18 13:12:00|7289.7|7266.3|7289.4|7266|7289.7|7266.3|7289.1|7265.7|0
1650287530000|2022-04-18 13:12:10|7289.2|7265.8|7289.7|7266.3|7289.7|7266.3|7289.1|7265.7|0
1650287540000|2022-04-18 13:12:20|7290.1|7266.7|7290.1|7266.7|7290.4|7267|7290.1|7266.7|0
1650287550000|2022-04-18 13:12:30|7290.2|7266.8|7290.1|7266.7|7290.4|7267|7290.1|7266.7|0
1650287560000|2022-04-18 13:12:40|7289.9|7266.5|7290.1|7266.7|7290.1|7266.7|7289.7|7266.3|0
1650287570000|2022-04-18 13:12:50|7290.4|7267|7290.1|7266.7|7290.4|7267|7290.1|7266.7|0
1650287580000|2022-04-18 13:13:00|7290.2|7266.8|7290.4|7267|7290.4|7267|7290.1|7266.7|0
1650287590000|2022-04-18 13:13:10|7290.2|7266.8|7290.1|7266.7|7290.4|7267|7289.4|7266|0
1650287600000|2022-04-18 13:13:20|7289.9|7266.5|7290.1|7266.7|7290.1|7266.7|7289.7|7266.3|0
1650287610000|2022-04-18 13:13:30|7289.7|7266.3|7289.5|7266.1|7289.7|7266.3|7289.5|7266.1|0
1650287620000|2022-04-18 13:13:40|7289.8|7266.4|7290.1|7266.7|7290.1|7266.7|7289.8|7266.4|0
1650287630000|2022-04-18 13:13:50|7290.5|7267.1|7290.5|7267.1|7290.5|7267.1|7290.5|7267.1|0
1650287640000|2022-04-18 13:14:00|7291.1|7267.7|7291.5|7268.1|7291.5|7268.1|7291.1|7267.7|0
1650287650000|2022-04-18 13:14:10|7291.1|7267.7|7291.6|7268.2|7291.6|7268.2|7291.1|7267.7|0
1650287660000|2022-04-18 13:14:20|7292|7268.6|7291.6|7268.2|7292|7268.6|7291.6|7268.2|0
1650287670000|2022-04-18 13:14:30|7291.3|7267.9|7291.6|7268.2|7291.6|7268.2|7291.3|7267.9|0
1650287680000|2022-04-18 13:14:40|7292|7268.6|7292|7268.6|7292|7268.6|7291.6|7268.2|0
1650287690000|2022-04-18 13:14:50|7291.8|7268.4|7292.3|7268.9|7292.3|7268.9|7291.6|7268.2|0
1650287700000|2022-04-18 13:15:00|7292.6|7269.2|7292.3|7268.9|7292.6|7269.2|7292.1|7268.7|0
1650287710000|2022-04-18 13:15:10|7292.6|7269.2|7292|7268.6|7292.6|7269.2|7291.6|7268.2|0
1650287720000|2022-04-18 13:15:20|7292.1|7268.7|7293.3|7269.9|7293.3|7269.9|7292.1|7268.7|0
1650287730000|2022-04-18 13:15:30|7293.6|7270.2|7293.6|7270.2|7294|7270.6|7293.6|7270.2|0
1650287740000|2022-04-18 13:15:40|7294|7270.6|7294|7270.6|7294|7270.6|7294|7270.6|0
1650287750000|2022-04-18 13:15:50|7293.6|7270.2|7293.6|7270.2|7294|7270.6|7293.6|7270.2|0
1650287770000|2022-04-18 13:16:10|7293.3|7269.9|7293|7269.6|7293.3|7269.9|7293|7269.6|0
1650287780000|2022-04-18 13:16:20|7292.6|7269.2|7292.3|7268.9|7292.6|7269.2|7292.3|7268.9|0
1650287790000|2022-04-18 13:16:30|7292.6|7269.2|7292.3|7268.9|7292.6|7269.2|7292.3|7268.9|0
1650287800000|2022-04-18 13:16:40|7292.6|7269.2|7292.3|7268.9|7292.6|7269.2|7292.3|7268.9|0
1650287810000|2022-04-18 13:16:50|7292|7268.6|7291.6|7268.2|7292.1|7268.7|7291.6|7268.2|0
1650287820000|2022-04-18 13:17:00|7291.3|7267.9|7291.3|7267.9|7291.3|7267.9|7291.3|7267.9|0
1650287830000|2022-04-18 13:17:10|7291|7267.6|7291.3|7267.9|7291.3|7267.9|7291|7267.6|0
1650287850000|2022-04-18 13:17:30|7291|7267.6|7291|7267.6|7291|7267.6|7291|7267.6|0
1650287860000|2022-04-18 13:17:40|7290.8|7267.4|7291|7267.6|7291|7267.6|7290.8|7267.4|0
1650287870000|2022-04-18 13:17:50|7291.1|7267.7|7291.5|7268.1|7291.6|7268.2|7291.1|7267.7|0
1650287880000|2022-04-18 13:18:00|7291.6|7268.2|7292.1|7268.7|7292.1|7268.7|7291.6|7268.2|0
1650287890000|2022-04-18 13:18:10|7292.3|7268.9|7292.3|7268.9|7292.3|7268.9|7292.3|7268.9|0
1650287900000|2022-04-18 13:18:20|7292|7268.6|7292.1|7268.7|7292.3|7268.9|7292|7268.6|0
1650287910000|2022-04-18 13:18:30|7292.3|7268.9|7292|7268.6|7292.3|7268.9|7292|7268.6|0
1650287920000|2022-04-18 13:18:40|7291.6|7268.2|7291.3|7267.9|7291.6|7268.2|7291.3|7267.9|0
1650287930000|2022-04-18 13:18:50|7291.6|7268.2|7291.6|7268.2|7291.6|7268.2|7291.6|7268.2|0
1650287940000|2022-04-18 13:19:00|7291.5|7268.1|7291|7267.6|7291.6|7268.2|7291|7267.6|0
1650287950000|2022-04-18 13:19:10|7291.3|7267.9|7291.3|7267.9|7291.3|7267.9|7291.3|7267.9|0
1650287960000|2022-04-18 13:19:20|7291|7267.6|7291|7267.6|7291.1|7267.7|7291|7267.6|0
1650287970000|2022-04-18 13:19:30|7291.3|7267.9|7291.5|7268.1|7291.5|7268.1|7291.1|7267.7|0
1650287980000|2022-04-18 13:19:40|7291.3|7267.9|7291.3|7267.9|7291.3|7267.9|7291.3|7267.9|0
1650287990000|2022-04-18 13:19:50|7291|7267.6|7291|7267.6|7291.3|7267.9|7291|7267.6|0
1650288000000|2022-04-18 13:20:00|7290.8|7267.4|7291|7267.6|7291.3|7267.9|7290.6|7267.2|0
1650288010000|2022-04-18 13:20:10|7290.8|7267.4|7291|7267.6|7291|7267.6|7290.8|7267.4|0
1650288020000|2022-04-18 13:20:20|7290.8|7267.4|7290.6|7267.2|7290.8|7267.4|7290.6|7267.2|0
1650288040000|2022-04-18 13:20:40|7291|7267.6|7291|7267.6|7291|7267.6|7290.6|7267.2|0
1650288050000|2022-04-18 13:20:50|7291.3|7267.9|7291|7267.6|7291.3|7267.9|7291|7267.6|0
1650288060000|2022-04-18 13:21:00|7291.3|7267.9|7291.3|7267.9|7291.3|7267.9|7291|7267.6|0
1650288080000|2022-04-18 13:21:20|7291.1|7267.7|7292|7268.6|7292|7268.6|7291.1|7267.7|0
1650288090000|2022-04-18 13:21:30|7291.6|7268.2|7291.6|7268.2|7292|7268.6|7291.6|7268.2|0
1650288100000|2022-04-18 13:21:40|7291.8|7268.4|7292|7268.6|7292.3|7268.9|7291.8|7268.4|0
1650288110000|2022-04-18 13:21:50|7292.3|7268.9|7291.6|7268.2|7292.3|7268.9|7291.5|7268.1|0
1650288120000|2022-04-18 13:22:00|7291.3|7267.9|7291.3|7267.9|7291.5|7268.1|7291.3|7267.9|0
1650288130000|2022-04-18 13:22:10|7291.5|7268.1|7291.3|7267.9|7291.6|7268.2|7291.3|7267.9|0
1650288140000|2022-04-18 13:22:20|7291|7267.6|7290.6|7267.2|7291|7267.6|7290.6|7267.2|0
1650288150000|2022-04-18 13:22:30|7291|7267.6|7292|7268.6|7292|7268.6|7291|7267.6|0
1650288160000|2022-04-18 13:22:40|7291.8|7268.4|7291|7267.6|7291.8|7268.4|7291|7267.6|0
1650288170000|2022-04-18 13:22:50|7290.6|7267.2|7291|7267.6|7291|7267.6|7290.6|7267.2|0
1650288180000|2022-04-18 13:23:00|7291.3|7267.9|7291.5|7268.1|7291.5|7268.1|7291|7267.6|0
1650288190000|2022-04-18 13:23:10|7291.6|7268.2|7291.5|7268.1|7291.6|7268.2|7291.5|7268.1|0
1650288200000|2022-04-18 13:23:20|7291.6|7268.2|7292|7268.6|7292|7268.6|7291.6|7268.2|0
1650288210000|2022-04-18 13:23:30|7292.3|7268.9|7292|7268.6|7292.3|7268.9|7292|7268.6|0
1650288220000|2022-04-18 13:23:40|7292.3|7268.9|7292|7268.6|7292.3|7268.9|7292|7268.6|0
1650288230000|2022-04-18 13:23:50|7291.8|7268.4|7292|7268.6|7292|7268.6|7291.8|7268.4|0
1650288240000|2022-04-18 13:24:00|7292.1|7268.7|7291.6|7268.2|7292.3|7268.9|7291.3|7267.9|0
1650288250000|2022-04-18 13:24:10|7291.8|7268.4|7291.6|7268.2|7292|7268.6|7291.6|7268.2|0
1650288260000|2022-04-18 13:24:20|7291.8|7268.4|7291.6|7268.2|7292|7268.6|7291.6|7268.2|0
1650288270000|2022-04-18 13:24:30|7291.5|7268.1|7291.5|7268.1|7291.5|7268.1|7291.5|7268.1|0
1650288280000|2022-04-18 13:24:40|7291.6|7268.2|7291.8|7268.4|7292|7268.6|7291.6|7268.2|0
1650288290000|2022-04-18 13:24:50|7291.6|7268.2|7292|7268.6|7292|7268.6|7291.6|7268.2|0
1650288300000|2022-04-18 13:25:00|7291.6|7268.2|7291.3|7267.9|7291.6|7268.2|7291|7267.6|0
1650288310000|2022-04-18 13:25:10|7291|7267.6|7291|7267.6|7291.1|7267.7|7290.8|7267.4|0
1650288320000|2022-04-18 13:25:20|7290.6|7267.2|7289.3|7265.9|7290.6|7267.2|7288.6|7265.2|0
1650288330000|2022-04-18 13:25:30|7289.5|7266.1|7289.3|7265.9|7289.5|7266.1|7289.3|7265.9|0
1650288340000|2022-04-18 13:25:40|7289|7265.6|7289.1|7265.7|7289.3|7265.9|7289|7265.6|0
1650288350000|2022-04-18 13:25:50|7289.3|7265.9|7289.6|7266.2|7290|7266.6|7289.3|7265.9|0
1650288360000|2022-04-18 13:26:00|7290|7266.6|7289.3|7265.9|7290|7266.6|7289.3|7265.9|0
1650288370000|2022-04-18 13:26:10|7289|7265.6|7289.3|7265.9|7289.3|7265.9|7289|7265.6|0
1650288380000|2022-04-18 13:26:20|7289.6|7266.2|7289.6|7266.2|7290|7266.6|7289.6|7266.2|0
1650288390000|2022-04-18 13:26:30|7289.5|7266.1|7289|7265.6|7289.6|7266.2|7288.6|7265.2|0
1650288400000|2022-04-18 13:26:40|7288.6|7265.2|7288.6|7265.2|7289|7265.6|7288.3|7264.9|0
1650288420000|2022-04-18 13:27:00|7288.3|7264.9|7288.6|7265.2|7288.6|7265.2|7288|7264.6|0
1650288430000|2022-04-18 13:27:10|7288.3|7264.9|7288|7264.6|7288.3|7264.9|7288|7264.6|0
1650288440000|2022-04-18 13:27:20|7288.3|7264.9|7288.9|7265.5|7288.9|7265.5|7287.9|7264.5|0
1650288450000|2022-04-18 13:27:30|7288.5|7265.1|7288.5|7265.1|7288.9|7265.5|7288.5|7265.1|0
1650288460000|2022-04-18 13:27:40|7288.2|7264.8|7288.2|7264.8|7288.5|7265.1|7287.9|7264.5|0
1650288470000|2022-04-18 13:27:50|7288|7264.6|7287.4|7264|7288.2|7264.8|7287.4|7264|0
1650288480000|2022-04-18 13:28:00|7287.8|7264.4|7288.4|7265|7288.4|7265|7287.8|7264.4|0
1650288490000|2022-04-18 13:28:10|7288.1|7264.7|7288.4|7265|7288.4|7265|7288.1|7264.7|0
1650288500000|2022-04-18 13:28:20|7288.1|7264.7|7288.1|7264.7|7288.4|7265|7288.1|7264.7|0
1650288510000|2022-04-18 13:28:30|7287.8|7264.4|7288.1|7264.7|7288.1|7264.7|7287.8|7264.4|0
1650288520000|2022-04-18 13:28:40|7288.4|7265|7288.1|7264.7|7288.4|7265|7288.1|7264.7|0
1650288530000|2022-04-18 13:28:50|7288.4|7265|7288.8|7265.4|7288.8|7265.4|7288.4|7265|0
1650288540000|2022-04-18 13:29:00|7288.6|7265.2|7288.8|7265.4|7288.8|7265.4|7288.6|7265.2|0
1650288550000|2022-04-18 13:29:10|7288.4|7265|7288.4|7265|7288.8|7265.4|7288.4|7265|0
1650288560000|2022-04-18 13:29:20|7288.1|7264.7|7287.8|7264.4|7288.1|7264.7|7287.8|7264.4|0
1650288570000|2022-04-18 13:29:30|7287.4|7264|7286.8|7263.4|7287.4|7264|7286.4|7263|0
1650288580000|2022-04-18 13:29:40|7287.1|7263.7|7286.1|7262.7|7287.1|7263.7|7286.1|7262.7|0
1650288590000|2022-04-18 13:29:50|7286.3|7262.9|7286.8|7263.4|7287.1|7263.7|7285.8|7262.4|0
1650288600000|2022-04-18 13:30:00|7287.4|7264|7291.4|7268|7291.4|7268|7287.4|7264|0
1650288610000|2022-04-18 13:30:10|7292.1|7268.7|7295.1|7271.7|7295.7|7272.3|7291.4|7268|0
1650288620000|2022-04-18 13:30:20|7295.4|7272|7296.7|7273.3|7300.4|7277|7295.4|7272|0
1650288630000|2022-04-18 13:30:30|7297.7|7274.3|7297.7|7274.3|7299.4|7276|7297.7|7274.3|0
1650288640000|2022-04-18 13:30:40|7297.4|7274|7300.4|7277|7301.4|7278|7297.4|7274|0
1650288650000|2022-04-18 13:30:50|7300.7|7277.3|7301.1|7277.7|7301.1|7277.7|7298.8|7275.4|0
1650288660000|2022-04-18 13:31:00|7301.4|7278|7300.1|7276.7|7301.4|7278|7300.1|7276.7|0
1650288670000|2022-04-18 13:31:10|7299.8|7276.4|7299.3|7275.9|7301.3|7277.9|7297.3|7273.9|0
1650288680000|2022-04-18 13:31:20|7299.4|7276|7300.8|7277.4|7300.8|7277.4|7296.3|7272.9|0
1650288690000|2022-04-18 13:31:30|7300.9|7277.5|7302.6|7279.2|7302.9|7279.5|7300.5|7277.1|0
1650288700000|2022-04-18 13:31:40|7302.7|7279.3|7303|7279.6|7304.8|7281.4|7302.4|7279|0
1650288710000|2022-04-18 13:31:50|7302.9|7279.5|7302.1|7278.7|7303.2|7279.8|7301.2|7277.8|0
1650288720000|2022-04-18 13:32:00|7303|7279.6|7297.8|7274.4|7303.3|7279.9|7295.7|7272.3|0
1650288730000|2022-04-18 13:32:10|7298|7274.6|7297.9|7274.5|7299.8|7276.4|7297.7|7274.3|0
1650288740000|2022-04-18 13:32:20|7298|7274.6|7296.2|7272.8|7298|7274.6|7295.8|7272.4|0
1650288750000|2022-04-18 13:32:30|7296.1|7272.7|7294.7|7271.3|7296.1|7272.7|7294.1|7270.7|0
1650288760000|2022-04-18 13:32:40|7294.6|7271.2|7294.1|7270.7|7294.7|7271.3|7292.6|7269.2|0
1650288770000|2022-04-18 13:32:50|7294.2|7270.8|7296.2|7272.8|7296.2|7272.8|7294.1|7270.7|0
1650288780000|2022-04-18 13:33:00|7297|7273.6|7295.1|7271.7|7300.1|7276.7|7295.1|7271.7|0
1650288790000|2022-04-18 13:33:10|7295.2|7271.8|7298|7274.6|7300|7276.6|7295.1|7271.7|0
1650288800000|2022-04-18 13:33:20|7297.9|7274.5|7297.9|7274.5|7298.2|7274.8|7297.8|7274.4|0
1650288810000|2022-04-18 13:33:30|7297.8|7274.4|7296.3|7272.9|7298.1|7274.7|7295.1|7271.7|0
1650288820000|2022-04-18 13:33:40|7298|7274.6|7296.8|7273.4|7298.6|7275.2|7296.6|7273.2|0
1650288830000|2022-04-18 13:33:50|7296.6|7273.2|7300.2|7276.8|7300.3|7276.9|7296.6|7273.2|0
1650288840000|2022-04-18 13:34:00|7300.3|7276.9|7296.8|7273.4|7300.3|7276.9|7296.5|7273.1|0
1650288850000|2022-04-18 13:34:10|7296.9|7273.5|7295.5|7272.1|7297.3|7273.9|7295.5|7272.1|0
1650288860000|2022-04-18 13:34:20|7295.6|7272.2|7295.6|7272.2|7297.5|7274.1|7295.4|7272|0
1650288870000|2022-04-18 13:34:30|7295.7|7272.3|7293.5|7270.1|7295.7|7272.3|7293.5|7270.1|0
1650288880000|2022-04-18 13:34:40|7291.8|7268.4|7288.5|7265.1|7291.8|7268.4|7288.5|7265.1|0
1650288890000|2022-04-18 13:34:50|7287.6|7264.2|7283.9|7260.5|7288.7|7265.3|7283.1|7259.7|0
1650288900000|2022-04-18 13:35:00|7283.1|7259.7|7280|7256.6|7283.1|7259.7|7279.1|7255.7|0
1650288910000|2022-04-18 13:35:10|7280.1|7256.7|7277.4|7254|7280.1|7256.7|7275.3|7251.9|0
1650288920000|2022-04-18 13:35:20|7277.3|7253.9|7275.8|7252.4|7277.6|7254.2|7274.9|7251.5|0
1650288930000|2022-04-18 13:35:30|7274.9|7251.5|7281.3|7257.9|7283.1|7259.7|7274.8|7251.4|0
1650288940000|2022-04-18 13:35:40|7281.2|7257.8|7278.6|7255.2|7281.3|7257.9|7278.4|7255|0
1650288950000|2022-04-18 13:35:50|7278.5|7255.1|7283.1|7259.7|7285|7261.6|7278.5|7255.1|0
1650288960000|2022-04-18 13:36:00|7283.2|7259.8|7283.2|7259.8|7283.4|7260|7281.2|7257.8|0
1650288970000|2022-04-18 13:36:10|7283.3|7259.9|7276.4|7253|7283.3|7259.9|7276.4|7253|0
1650288980000|2022-04-18 13:36:20|7278.2|7254.8|7285.4|7262|7285.4|7262|7278.2|7254.8|0
1650288990000|2022-04-18 13:36:30|7281.9|7258.5|7278.7|7255.3|7282.2|7258.8|7277.7|7254.3|0
1650289000000|2022-04-18 13:36:40|7280.4|7257|7278.5|7255.1|7282.3|7258.9|7274.1|7250.7|0
1650289010000|2022-04-18 13:36:50|7277.7|7254.3|7273.3|7249.9|7278.4|7255|7273.2|7249.8|0
1650289020000|2022-04-18 13:37:00|7271.6|7248.2|7276.3|7252.9|7277.2|7253.8|7271.6|7248.2|0
1650289030000|2022-04-18 13:37:10|7276.4|7253|7278.5|7255.1|7278.5|7255.1|7273.3|7249.9|0
1650289040000|2022-04-18 13:37:20|7278.6|7255.2|7281.8|7258.4|7283.5|7260.1|7278.1|7254.7|0
1650289050000|2022-04-18 13:37:30|7281.6|7258.2|7281.5|7258.1|7281.6|7258.2|7281.4|7258|0
1650289060000|2022-04-18 13:37:40|7281.6|7258.2|7280.5|7257.1|7282.1|7258.7|7280.4|7257|0
1650289070000|2022-04-18 13:37:50|7280.7|7257.3|7280.2|7256.8|7280.8|7257.4|7276.7|7253.3|0
1650289080000|2022-04-18 13:38:00|7280.3|7256.9|7280.5|7257.1|7281.3|7257.9|7278.5|7255.1|0
1650289090000|2022-04-18 13:38:10|7280.4|7257|7278.9|7255.5|7282.2|7258.8|7277.5|7254.1|0
1650289100000|2022-04-18 13:38:20|7279.7|7256.3|7277.2|7253.8|7279.9|7256.5|7276.1|7252.7|0
1650289110000|2022-04-18 13:38:30|7276.3|7252.9|7282.9|7259.5|7282.9|7259.5|7276.3|7252.9|0
1650289120000|2022-04-18 13:38:40|7283.8|7260.4|7284.5|7261.1|7286.7|7263.3|7283.7|7260.3|0
1650289130000|2022-04-18 13:38:50|7284.4|7261|7281.4|7258|7284.4|7261|7281.3|7257.9|0
1650289140000|2022-04-18 13:39:00|7280.5|7257.1|7276.9|7253.5|7280.5|7257.1|7275.1|7251.7|0
1650289150000|2022-04-18 13:39:10|7275.2|7251.8|7273.2|7249.8|7275.3|7251.9|7272.2|7248.8|0
1650289160000|2022-04-18 13:39:20|7273.3|7249.9|7273.6|7250.2|7273.6|7250.2|7271.4|7248|0
1650289170000|2022-04-18 13:39:30|7273.7|7250.3|7273.1|7249.7|7273.7|7250.3|7271.4|7248|0
1650289180000|2022-04-18 13:39:40|7273.2|7249.8|7270.2|7246.8|7273.2|7249.8|7270.2|7246.8|0
1650289190000|2022-04-18 13:39:50|7268.4|7245|7268.1|7244.7|7270.3|7246.9|7268.1|7244.7|0
1650289200000|2022-04-18 13:40:00|7268|7244.6|7270.2|7246.8|7270.5|7247.1|7266.5|7243.1|0
1650289210000|2022-04-18 13:40:10|7268.5|7245.1|7264.2|7240.8|7268.5|7245.1|7263.7|7240.3|0
1650289220000|2022-04-18 13:40:20|7264.1|7240.7|7267|7243.6|7267.1|7243.7|7264.1|7240.7|0
1650289230000|2022-04-18 13:40:30|7266.9|7243.5|7261.7|7238.3|7267|7243.6|7261.6|7238.2|0
1650289240000|2022-04-18 13:40:40|7261.5|7238.1|7258|7234.6|7261.5|7238.1|7257.7|7234.3|0
1650289250000|2022-04-18 13:40:50|7257.9|7234.5|7254.2|7230.8|7258|7234.6|7254.2|7230.8|0
1650289260000|2022-04-18 13:41:00|7254.1|7230.7|7255.6|7232.2|7257.5|7234.1|7254.1|7230.7|0
1650289270000|2022-04-18 13:41:10|7255.7|7232.3|7255.9|7232.5|7257.5|7234.1|7254.6|7231.2|0
1650289280000|2022-04-18 13:41:20|7256|7232.6|7259.8|7236.4|7259.8|7236.4|7256|7232.6|0
1650289290000|2022-04-18 13:41:30|7259.9|7236.5|7259.8|7236.4|7261.7|7238.3|7259.8|7236.4|0
1650289300000|2022-04-18 13:41:40|7260|7236.6|7258.7|7235.3|7260|7236.6|7255|7231.6|0
1650289310000|2022-04-18 13:41:50|7258.8|7235.4|7261.8|7238.4|7261.8|7238.4|7258.7|7235.3|0
1650289320000|2022-04-18 13:42:00|7261.9|7238.5|7262.3|7238.9|7264.1|7240.7|7261.9|7238.5|0
1650289330000|2022-04-18 13:42:10|7262.1|7238.7|7262.4|7239|7262.5|7239.1|7262.1|7238.7|0
1650289340000|2022-04-18 13:42:20|7264.1|7240.7|7258.8|7235.4|7264.2|7240.8|7257.8|7234.4|0
1650289350000|2022-04-18 13:42:30|7258.7|7235.3|7258|7234.6|7258.8|7235.4|7257.8|7234.4|0
1650289360000|2022-04-18 13:42:40|7257.9|7234.5|7256.4|7233|7258|7234.6|7256.3|7232.9|0
1650289370000|2022-04-18 13:42:50|7256.3|7232.9|7257|7233.6|7257|7233.6|7256.3|7232.9|0
1650289380000|2022-04-18 13:43:00|7257.1|7233.7|7257.2|7233.8|7257.3|7233.9|7256.9|7233.5|0
1650289390000|2022-04-18 13:43:10|7257.1|7233.7|7260.8|7237.4|7261|7237.6|7257|7233.6|0
1650289400000|2022-04-18 13:43:20|7260.9|7237.5|7260.2|7236.8|7261|7237.6|7260.2|7236.8|0
1650289410000|2022-04-18 13:43:30|7260.3|7236.9|7258.3|7234.9|7260.3|7236.9|7258.2|7234.8|0
1650289420000|2022-04-18 13:43:40|7258.4|7235|7260|7236.6|7261|7237.6|7258.3|7234.9|0
1650289430000|2022-04-18 13:43:50|7260.1|7236.7|7261.8|7238.4|7262.2|7238.8|7260|7236.6|0
1650289440000|2022-04-18 13:44:00|7261.9|7238.5|7260.4|7237|7262.1|7238.7|7260.1|7236.7|0
1650289450000|2022-04-18 13:44:10|7260.5|7237.1|7264.2|7240.8|7264.5|7241.1|7260.4|7237|0
1650289460000|2022-04-18 13:44:20|7264.3|7240.9|7266.1|7242.7|7266.2|7242.8|7264.2|7240.8|0
1650289470000|2022-04-18 13:44:30|7266|7242.6|7265.7|7242.3|7266.2|7242.8|7265.7|7242.3|0
1650289480000|2022-04-18 13:44:40|7265.5|7242.1|7259.5|7236.1|7265.5|7242.1|7259.3|7235.9|0
1650289490000|2022-04-18 13:44:50|7259.4|7236|7261.5|7238.1|7261.5|7238.1|7259.4|7236|0
1650289500000|2022-04-18 13:45:00|7261.6|7238.2|7259|7235.6|7261.6|7238.2|7258.5|7235.1|0
1650289510000|2022-04-18 13:45:10|7258.9|7235.5|7253.6|7230.2|7259|7235.6|7253.3|7229.9|0
1650289520000|2022-04-18 13:45:20|7253.5|7230.1|7252|7228.6|7254.1|7230.7|7252|7228.6|0
1650289530000|2022-04-18 13:45:30|7250.2|7226.8|7249.2|7225.8|7250.2|7226.8|7248.7|7225.3|0
1650289540000|2022-04-18 13:45:40|7249.3|7225.9|7250.1|7226.7|7250.3|7226.9|7249.1|7225.7|0
1650289550000|2022-04-18 13:45:50|7250.2|7226.8|7248.6|7225.2|7250.4|7227|7248.5|7225.1|0
1650289560000|2022-04-18 13:46:00|7248.5|7225.1|7248.6|7225.2|7249.8|7226.4|7248.5|7225.1|0
1650289570000|2022-04-18 13:46:10|7248.3|7224.9|7248.3|7224.9|7248.3|7224.9|7245.1|7221.7|0
1650289580000|2022-04-18 13:46:20|7248.1|7224.7|7249.6|7226.2|7250|7226.6|7248.1|7224.7|0
1650289590000|2022-04-18 13:46:30|7247.8|7224.4|7246.1|7222.7|7248.1|7224.7|7246.1|7222.7|0
1650289600000|2022-04-18 13:46:40|7246.3|7222.9|7246|7222.6|7246.3|7222.9|7245.7|7222.3|0
1650289610000|2022-04-18 13:46:50|7246.1|7222.7|7246.8|7223.4|7246.8|7223.4|7244.7|7221.3|0
1650289620000|2022-04-18 13:47:00|7246.6|7223.2|7246.6|7223.2|7246.6|7223.2|7246.3|7222.9|0
1650289630000|2022-04-18 13:47:10|7246.7|7223.3|7250|7226.6|7252.5|7229.1|7246.7|7223.3|0
1650289640000|2022-04-18 13:47:20|7250.1|7226.7|7245.6|7222.2|7250.1|7226.7|7244.7|7221.3|0
1650289650000|2022-04-18 13:47:30|7246.5|7223.1|7246.8|7223.4|7246.8|7223.4|7246.4|7223|0
1650289660000|2022-04-18 13:47:40|7246.7|7223.3|7250.5|7227.1|7250.7|7227.3|7246.6|7223.2|0
1650289670000|2022-04-18 13:47:50|7250.4|7227|7250.8|7227.4|7250.8|7227.4|7248.6|7225.2|0
1650289680000|2022-04-18 13:48:00|7251|7227.6|7252.9|7229.5|7254.7|7231.3|7250.9|7227.5|0
1650289690000|2022-04-18 13:48:10|7252.8|7229.4|7251.2|7227.8|7252.8|7229.4|7251|7227.6|0
1650289700000|2022-04-18 13:48:20|7251.1|7227.7|7251|7227.6|7251.3|7227.9|7250.1|7226.7|0
1650289710000|2022-04-18 13:48:30|7250.8|7227.4|7249.4|7226|7250.8|7227.4|7249|7225.6|0
1650289720000|2022-04-18 13:48:40|7249.3|7225.9|7251.3|7227.9|7251.4|7228|7249.3|7225.9|0
1650289730000|2022-04-18 13:48:50|7251.4|7228|7253.3|7229.9|7253.5|7230.1|7251.4|7228|0
1650289740000|2022-04-18 13:49:00|7253.2|7229.8|7251.5|7228.1|7253.3|7229.9|7251.1|7227.7|0
1650289750000|2022-04-18 13:49:10|7251.7|7228.3|7251.4|7228|7251.7|7228.3|7250.3|7226.9|0
1650289760000|2022-04-18 13:49:20|7251.5|7228.1|7255|7231.6|7255|7231.6|7251.3|7227.9|0
1650289770000|2022-04-18 13:49:30|7254.9|7231.5|7256.8|7233.4|7257.5|7234.1|7254.6|7231.2|0
1650289780000|2022-04-18 13:49:40|7256.9|7233.5|7255.7|7232.3|7257|7233.6|7255.7|7232.3|0
1650289790000|2022-04-18 13:49:50|7255.5|7232.1|7254.8|7231.4|7255.5|7232.1|7254.5|7231.1|0
1650289800000|2022-04-18 13:50:00|7255|7231.6|7257|7233.6|7257|7233.6|7255|7231.6|0
1650289810000|2022-04-18 13:50:10|7256.9|7233.5|7255.1|7231.7|7257.7|7234.3|7253.1|7229.7|0
1650289820000|2022-04-18 13:50:20|7255.2|7231.8|7253.6|7230.2|7255.2|7231.8|7253.6|7230.2|0
1650289830000|2022-04-18 13:50:30|7253.7|7230.3|7252.5|7229.1|7253.8|7230.4|7252.5|7229.1|0
1650289840000|2022-04-18 13:50:40|7252.6|7229.2|7252.5|7229.1|7252.8|7229.4|7252.5|7229.1|0
1650289850000|2022-04-18 13:50:50|7252.4|7229|7252.4|7229|7252.5|7229.1|7252.3|7228.9|0
1650289860000|2022-04-18 13:51:00|7252.3|7228.9|7245.5|7222.1|7252.3|7228.9|7245.5|7222.1|0
1650289870000|2022-04-18 13:51:10|7245.8|7222.4|7251.7|7228.3|7251.8|7228.4|7245.8|7222.4|0
1650289880000|2022-04-18 13:51:20|7251.8|7228.4|7249.6|7226.2|7251.8|7228.4|7249.6|7226.2|0
1650289890000|2022-04-18 13:51:30|7249.7|7226.3|7253.7|7230.3|7254.5|7231.1|7249.7|7226.3|0
1650289900000|2022-04-18 13:51:40|7253.6|7230.2|7255.8|7232.4|7256.7|7233.3|7253.5|7230.1|0
1650289910000|2022-04-18 13:51:50|7255.7|7232.3|7252|7228.6|7255.9|7232.5|7252|7228.6|0
1650289920000|2022-04-18 13:52:00|7251.8|7228.4|7248.1|7224.7|7251.8|7228.4|7248.1|7224.7|0
1650289930000|2022-04-18 13:52:10|7247.9|7224.5|7247.6|7224.2|7248.1|7224.7|7247|7223.6|0
1650289940000|2022-04-18 13:52:20|7247.7|7224.3|7249.4|7226|7249.7|7226.3|7247.7|7224.3|0
1650289950000|2022-04-18 13:52:30|7249.5|7226.1|7249.1|7225.7|7249.5|7226.1|7249.1|7225.7|0
1650289960000|2022-04-18 13:52:40|7249.3|7225.9|7251.2|7227.8|7251.3|7227.9|7249.2|7225.8|0
1650289970000|2022-04-18 13:52:50|7251|7227.6|7254|7230.6|7254.5|7231.1|7251|7227.6|0
1650289980000|2022-04-18 13:53:00|7253.9|7230.5|7248.4|7225|7253.9|7230.5|7248.4|7225|0
1650289990000|2022-04-18 13:53:10|7248.5|7225.1|7248.1|7224.7|7248.5|7225.1|7246.3|7222.9|0
1650290000000|2022-04-18 13:53:20|7248|7224.6|7247.9|7224.5|7248.1|7224.7|7247.8|7224.4|0
1650290010000|2022-04-18 13:53:30|7248|7224.6|7247.4|7224|7248|7224.6|7247.4|7224|0
1650290020000|2022-04-18 13:53:40|7247.5|7224.1|7252.8|7229.4|7252.9|7229.5|7247.4|7224|0
1650290030000|2022-04-18 13:53:50|7252.9|7229.5|7253.5|7230.1|7253.5|7230.1|7252.8|7229.4|0
1650290040000|2022-04-18 13:54:00|7256.1|7232.7|7256.6|7233.2|7256.8|7233.4|7255.8|7232.4|0
1650290050000|2022-04-18 13:54:10|7256.5|7233.1|7256.4|7233|7256.7|7233.3|7255.4|7232|0
1650290060000|2022-04-18 13:54:20|7256.3|7232.9|7256.2|7232.8|7256.4|7233|7254.5|7231.1|0
1650290070000|2022-04-18 13:54:30|7256.1|7232.7|7258.5|7235.1|7258.5|7235.1|7256.1|7232.7|0
1650290080000|2022-04-18 13:54:40|7258.6|7235.2|7258.3|7234.9|7258.6|7235.2|7258.3|7234.9|0
1650290090000|2022-04-18 13:54:50|7258.4|7235|7262.1|7238.7|7263.9|7240.5|7258.3|7234.9|0
1650290100000|2022-04-18 13:55:00|7262|7238.6|7261.4|7238|7262.7|7239.3|7261.4|7238|0
1650290110000|2022-04-18 13:55:10|7261.3|7237.9|7265.9|7242.5|7265.9|7242.5|7258.2|7234.8|0
1650290120000|2022-04-18 13:55:20|7266|7242.6|7266.4|7243|7267.9|7244.5|7266|7242.6|0
1650290130000|2022-04-18 13:55:30|7264.7|7241.3|7264.7|7241.3|7265|7241.6|7264.5|7241.1|0
1650290140000|2022-04-18 13:55:40|7264.6|7241.2|7264.2|7240.8|7264.7|7241.3|7264.2|7240.8|0
1650290150000|2022-04-18 13:55:50|7264.3|7240.9|7260.8|7237.4|7264.3|7240.9|7260.8|7237.4|0
1650290160000|2022-04-18 13:56:00|7260.7|7237.3|7261.9|7238.5|7263.1|7239.7|7260.7|7237.3|0
1650290170000|2022-04-18 13:56:10|7261.8|7238.4|7261.4|7238|7261.8|7238.4|7261|7237.6|0
1650290180000|2022-04-18 13:56:20|7261.3|7237.9|7266.4|7243|7266.4|7243|7261.2|7237.8|0
1650290190000|2022-04-18 13:56:30|7266.2|7242.8|7266.2|7242.8|7266.4|7243|7266.2|7242.8|0
1650290200000|2022-04-18 13:56:40|7266.3|7242.9|7264.5|7241.1|7266.4|7243|7264.5|7241.1|0
1650290210000|2022-04-18 13:56:50|7264.4|7241|7264.6|7241.2|7266.5|7243.1|7264.4|7241|0
1650290220000|2022-04-18 13:57:00|7264.5|7241.1|7265.2|7241.8|7265.3|7241.9|7264.5|7241.1|0
1650290230000|2022-04-18 13:57:10|7265.3|7241.9|7267.1|7243.7|7267.3|7243.9|7265.2|7241.8|0
1650290240000|2022-04-18 13:57:20|7267|7243.6|7272.5|7249.1|7272.7|7249.3|7266.9|7243.5|0
1650290250000|2022-04-18 13:57:30|7272.4|7249|7270.8|7247.4|7272.4|7249|7270.5|7247.1|0
1650290260000|2022-04-18 13:57:40|7270.7|7247.3|7273.3|7249.9|7273.5|7250.1|7270.6|7247.2|0
1650290270000|2022-04-18 13:57:50|7273.4|7250|7272.3|7248.9|7273.4|7250|7272.3|7248.9|0
1650290280000|2022-04-18 13:58:00|7272.4|7249|7273.9|7250.5|7274.4|7251|7272.2|7248.8|0
1650290290000|2022-04-18 13:58:10|7274|7250.6|7274.2|7250.8|7274.3|7250.9|7274|7250.6|0
1650290300000|2022-04-18 13:58:20|7274.3|7250.9|7272.4|7249|7274.3|7250.9|7272.1|7248.7|0
1650290310000|2022-04-18 13:58:30|7272.3|7248.9|7272.4|7249|7272.5|7249.1|7272.2|7248.8|0
1650290320000|2022-04-18 13:58:40|7272.3|7248.9|7269.3|7245.9|7272.4|7249|7269.3|7245.9|0
1650290330000|2022-04-18 13:58:50|7268.5|7245.1|7272|7248.6|7272|7248.6|7267.5|7244.1|0
1650290340000|2022-04-18 13:59:00|7271.9|7248.5|7272|7248.6|7272.1|7248.7|7271.9|7248.5|0
1650290350000|2022-04-18 13:59:10|7271.8|7248.4|7271.8|7248.4|7271.9|7248.5|7271.6|7248.2|0
1650290360000|2022-04-18 13:59:20|7271.9|7248.5|7270|7246.6|7272|7248.6|7270|7246.6|0
1650290370000|2022-04-18 13:59:30|7270.1|7246.7|7270.3|7246.9|7270.3|7246.9|7270.1|7246.7|0
1650290380000|2022-04-18 13:59:40|7270.4|7247|7268.6|7245.2|7270.5|7247.1|7268.6|7245.2|0
1650290390000|2022-04-18 13:59:50|7268.5|7245.1|7270.6|7247.2|7270.7|7247.3|7268.5|7245.1|0
1650290400000|2022-04-18 14:00:00|7270.4|7247|7268.3|7244.9|7270.4|7247|7268.1|7244.7|0
1650290410000|2022-04-18 14:00:10|7268.4|7245|7264.3|7240.9|7268.4|7245|7264.3|7240.9|0
1650290420000|2022-04-18 14:00:20|7264.2|7240.8|7262|7238.6|7264.2|7240.8|7259.7|7236.3|0
1650290430000|2022-04-18 14:00:30|7262.1|7238.7|7262|7238.6|7262.1|7238.7|7261.8|7238.4|0
1650290440000|2022-04-18 14:00:40|7262.1|7238.7|7264|7240.6|7264.1|7240.7|7262.1|7238.7|0
1650290450000|2022-04-18 14:00:50|7263.9|7240.5|7266.2|7242.8|7266.7|7243.3|7263.8|7240.4|0
1650290460000|2022-04-18 14:01:00|7266.3|7242.9|7270|7246.6|7270.2|7246.8|7266.3|7242.9|0
1650290470000|2022-04-18 14:01:10|7270.1|7246.7|7275.6|7252.2|7275.7|7252.3|7270.1|7246.7|0
1650290480000|2022-04-18 14:01:20|7275.7|7252.3|7277.6|7254.2|7277.9|7254.5|7275.7|7252.3|0
1650290490000|2022-04-18 14:01:30|7277.5|7254.1|7278.7|7255.3|7278.9|7255.5|7277.4|7254|0
1650290500000|2022-04-18 14:01:40|7278.6|7255.2|7282|7258.6|7282.1|7258.7|7278.6|7255.2|0
1650290510000|2022-04-18 14:01:50|7281.9|7258.5|7279.9|7256.5|7282|7258.6|7279.8|7256.4|0
1650290520000|2022-04-18 14:02:00|7279.8|7256.4|7280.3|7256.9|7281.1|7257.7|7279.8|7256.4|0
1650290530000|2022-04-18 14:02:10|7280.2|7256.8|7280.9|7257.5|7281|7257.6|7279.6|7256.2|0
1650290540000|2022-04-18 14:02:20|7281|7257.6|7281.5|7258.1|7282|7258.6|7281|7257.6|0
1650290550000|2022-04-18 14:02:30|7281.4|7258|7282.1|7258.7|7282.4|7259|7280.4|7257|0
1650290560000|2022-04-18 14:02:40|7282.2|7258.8|7285.6|7262.2|7285.7|7262.3|7282.2|7258.8|0
1650290570000|2022-04-18 14:02:50|7285.7|7262.3|7287|7263.6|7287.4|7264|7285.6|7262.2|0
1650290580000|2022-04-18 14:03:00|7287.1|7263.7|7286.7|7263.3|7287.7|7264.3|7286.6|7263.2|0
1650290590000|2022-04-18 14:03:10|7286.6|7263.2|7288.4|7265|7288.6|7265.2|7286.6|7263.2|0
1650290600000|2022-04-18 14:03:20|7288.3|7264.9|7290.3|7266.9|7291|7267.6|7288.3|7264.9|0
1650290610000|2022-04-18 14:03:30|7290.4|7267|7293.5|7270.1|7293.5|7270.1|7290.3|7266.9|0
1650290620000|2022-04-18 14:03:40|7293.4|7270|7293.3|7269.9|7293.6|7270.2|7293.3|7269.9|0
1650290630000|2022-04-18 14:03:50|7293.4|7270|7294.3|7270.9|7294.5|7271.1|7293.3|7269.9|0
1650290640000|2022-04-18 14:04:00|7294.4|7271|7295.5|7272.1|7296.6|7273.2|7294.4|7271|0
1650290650000|2022-04-18 14:04:10|7295.6|7272.2|7298.5|7275.1|7298.5|7275.1|7295.6|7272.2|0
1650290660000|2022-04-18 14:04:20|7298.4|7275|7299.8|7276.4|7300.3|7276.9|7298.3|7274.9|0
1650290670000|2022-04-18 14:04:30|7299.7|7276.3|7299.9|7276.5|7299.9|7276.5|7299.6|7276.2|0
1650290680000|2022-04-18 14:04:40|7300|7276.6|7302.5|7279.1|7302.6|7279.2|7300|7276.6|0
1650290690000|2022-04-18 14:04:50|7302.4|7279|7305.2|7281.8|7305.2|7281.8|7302.4|7279|0
1650290700000|2022-04-18 14:05:00|7305.3|7281.9|7306.1|7282.7|7306.2|7282.8|7305.3|7281.9|0
1650290710000|2022-04-18 14:05:10|7305.9|7282.5|7306.7|7283.3|7307.7|7284.3|7305.8|7282.4|0
1650290720000|2022-04-18 14:05:20|7306.8|7283.4|7304.5|7281.1|7307|7283.6|7304.5|7281.1|0
1650290730000|2022-04-18 14:05:30|7304.6|7281.2|7304.6|7281.2|7304.8|7281.4|7304.5|7281.1|0
1650290740000|2022-04-18 14:05:40|7304.7|7281.3|7302.8|7279.4|7304.8|7281.4|7302.7|7279.3|0
1650290750000|2022-04-18 14:05:50|7301.9|7278.5|7301.8|7278.4|7302.1|7278.7|7301.8|7278.4|0
1650290760000|2022-04-18 14:06:00|7301.7|7278.3|7300.5|7277.1|7301.7|7278.3|7300.5|7277.1|0
1650290770000|2022-04-18 14:06:10|7298.8|7275.4|7298.6|7275.2|7298.8|7275.4|7298.6|7275.2|0
1650290780000|2022-04-18 14:06:20|7298.7|7275.3|7298.5|7275.1|7299|7275.6|7298.5|7275.1|0
1650290790000|2022-04-18 14:06:30|7298.6|7275.2|7298.7|7275.3|7298.7|7275.3|7298.5|7275.1|0
1650290800000|2022-04-18 14:06:40|7298.8|7275.4|7297.5|7274.1|7299.2|7275.8|7297.5|7274.1|0
1650290810000|2022-04-18 14:06:50|7297.6|7274.2|7295.9|7272.5|7297.6|7274.2|7295.5|7272.1|0
1650290820000|2022-04-18 14:07:00|7296|7272.6|7292.8|7269.4|7296.1|7272.7|7292.5|7269.1|0
1650290830000|2022-04-18 14:07:10|7292.7|7269.3|7287.1|7263.7|7292.7|7269.3|7287.1|7263.7|0
1650290840000|2022-04-18 14:07:20|7287.2|7263.8|7286.9|7263.5|7287.3|7263.9|7286.9|7263.5|0
1650290850000|2022-04-18 14:07:30|7286.8|7263.4|7286.8|7263.4|7286.9|7263.5|7286.6|7263.2|0
1650290860000|2022-04-18 14:07:40|7286.9|7263.5|7283.1|7259.7|7286.9|7263.5|7283|7259.6|0
1650290870000|2022-04-18 14:07:50|7283.2|7259.8|7283.1|7259.7|7283.2|7259.8|7283.1|7259.7|0
1650290880000|2022-04-18 14:08:00|7282.8|7259.4|7283.1|7259.7|7283.2|7259.8|7281.1|7257.7|0
1650290890000|2022-04-18 14:08:10|7282.3|7258.9|7287.7|7264.3|7287.8|7264.4|7282.3|7258.9|0
1650290900000|2022-04-18 14:08:20|7287.6|7264.2|7290.1|7266.7|7291.1|7267.7|7287.6|7264.2|0
1650290910000|2022-04-18 14:08:30|7290.2|7266.8|7295.5|7272.1|7295.7|7272.3|7290.2|7266.8|0
1650290920000|2022-04-18 14:08:40|7297.3|7273.9|7297.1|7273.7|7297.5|7274.1|7297|7273.6|0
1650290930000|2022-04-18 14:08:50|7295.4|7272|7293.5|7270.1|7295.4|7272|7293.5|7270.1|0
1650290940000|2022-04-18 14:09:00|7293.4|7270|7291.3|7267.9|7293.5|7270.1|7291.3|7267.9|0
1650290950000|2022-04-18 14:09:10|7291.2|7267.8|7291.1|7267.7|7291.3|7267.9|7291|7267.6|0
1650290960000|2022-04-18 14:09:20|7291.2|7267.8|7291.2|7267.8|7291.4|7268|7291.1|7267.7|0
1650290970000|2022-04-18 14:09:30|7291.1|7267.7|7288.7|7265.3|7291.2|7267.8|7288.7|7265.3|0
1650290980000|2022-04-18 14:09:40|7288.6|7265.2|7288.6|7265.2|7288.7|7265.3|7288.6|7265.2|0
1650290990000|2022-04-18 14:09:50|7288.5|7265.1|7286.5|7263.1|7288.6|7265.2|7286.4|7263|0
1650291000000|2022-04-18 14:10:00|7286.3|7262.9|7286.6|7263.2|7287.7|7264.3|7286.3|7262.9|0
1650291010000|2022-04-18 14:10:10|7286.4|7263|7283.2|7259.8|7286.4|7263|7281|7257.6|0
1650291020000|2022-04-18 14:10:20|7283.1|7259.7|7283.5|7260.1|7283.5|7260.1|7283.1|7259.7|0
1650291030000|2022-04-18 14:10:30|7283.4|7260|7283.6|7260.2|7283.6|7260.2|7283.3|7259.9|0
1650291040000|2022-04-18 14:10:40|7283.5|7260.1|7279.3|7255.9|7283.5|7260.1|7279.2|7255.8|0
1650291050000|2022-04-18 14:10:50|7279.4|7256|7279.6|7256.2|7279.8|7256.4|7279.4|7256|0
1650291060000|2022-04-18 14:11:00|7279.7|7256.3|7275.9|7252.5|7279.9|7256.5|7275.9|7252.5|0
1650291070000|2022-04-18 14:11:10|7274.1|7250.7|7277|7253.6|7277.1|7253.7|7274|7250.6|0
1650291080000|2022-04-18 14:11:20|7277.1|7253.7|7280.3|7256.9|7280.3|7256.9|7276.9|7253.5|0
1650291090000|2022-04-18 14:11:30|7280.2|7256.8|7286|7262.6|7286|7262.6|7280.1|7256.7|0
1650291100000|2022-04-18 14:11:40|7286.1|7262.7|7286|7262.6|7287.8|7264.4|7285.8|7262.4|0
1650291110000|2022-04-18 14:11:50|7285.9|7262.5|7283.5|7260.1|7286.1|7262.7|7283.3|7259.9|0
1650291120000|2022-04-18 14:12:00|7283.6|7260.2|7284.9|7261.5|7284.9|7261.5|7283.4|7260|0
1650291130000|2022-04-18 14:12:10|7285|7261.6|7290.7|7267.3|7292.4|7269|7285|7261.6|0
1650291140000|2022-04-18 14:12:20|7290.8|7267.4|7289.2|7265.8|7290.9|7267.5|7289|7265.6|0
1650291150000|2022-04-18 14:12:30|7289.3|7265.9|7289.1|7265.7|7289.4|7266|7289|7265.6|0
1650291160000|2022-04-18 14:12:40|7289.2|7265.8|7284.6|7261.2|7289.2|7265.8|7284.6|7261.2|0
1650291170000|2022-04-18 14:12:50|7284.7|7261.3|7285.8|7262.4|7286.8|7263.4|7283.8|7260.4|0
1650291180000|2022-04-18 14:13:00|7285.9|7262.5|7290.6|7267.2|7290.6|7267.2|7285.8|7262.4|0
1650291190000|2022-04-18 14:13:10|7290.7|7267.3|7291.6|7268.2|7291.8|7268.4|7290.6|7267.2|0
1650291200000|2022-04-18 14:13:20|7291.5|7268.1|7289.7|7266.3|7291.8|7268.4|7289.7|7266.3|0
1650291210000|2022-04-18 14:13:30|7289.8|7266.4|7286.2|7262.8|7289.8|7266.4|7286.1|7262.7|0
1650291220000|2022-04-18 14:13:40|7286.1|7262.7|7288|7264.6|7288|7264.6|7286.1|7262.7|0
1650291230000|2022-04-18 14:13:50|7289.8|7266.4|7291.5|7268.1|7291.8|7268.4|7289.8|7266.4|0
1650291240000|2022-04-18 14:14:00|7291.4|7268|7292.9|7269.5|7293.2|7269.8|7291.4|7268|0
1650291250000|2022-04-18 14:14:10|7293|7269.6|7292.1|7268.7|7293.1|7269.7|7292.1|7268.7|0
1650291260000|2022-04-18 14:14:20|7292.2|7268.8|7295|7271.6|7295.1|7271.7|7292.2|7268.8|0
1650291270000|2022-04-18 14:14:30|7294.9|7271.5|7294.7|7271.3|7294.9|7271.5|7294.7|7271.3|0
1650291280000|2022-04-18 14:14:40|7294.8|7271.4|7294.6|7271.2|7294.9|7271.5|7294.6|7271.2|0
1650291290000|2022-04-18 14:14:50|7294.7|7271.3|7295.8|7272.4|7295.8|7272.4|7293.8|7270.4|0
1650291300000|2022-04-18 14:15:00|7295.9|7272.5|7295.1|7271.7|7297.5|7274.1|7295.1|7271.7|0
1650291310000|2022-04-18 14:15:10|7295|7271.6|7297.3|7273.9|7297.5|7274.1|7294.7|7271.3|0
1650291320000|2022-04-18 14:15:20|7297.4|7274|7296.4|7273|7297.4|7274|7296.4|7273|0
1650291330000|2022-04-18 14:15:30|7296.3|7272.9|7295.9|7272.5|7296.4|7273|7295.9|7272.5|0
1650291340000|2022-04-18 14:15:40|7296|7272.6|7295.6|7272.2|7296.4|7273|7295.4|7272|0
1650291350000|2022-04-18 14:15:50|7295.5|7272.1|7295.8|7272.4|7295.8|7272.4|7295.5|7272.1|0
1650291360000|2022-04-18 14:16:00|7295.9|7272.5|7294.8|7271.4|7295.9|7272.5|7294.5|7271.1|0
1650291370000|2022-04-18 14:16:10|7294.7|7271.3|7296.8|7273.4|7296.9|7273.5|7294.7|7271.3|0
1650291380000|2022-04-18 14:16:20|7296.7|7273.3|7296.2|7272.8|7296.7|7273.3|7296.2|7272.8|0
1650291390000|2022-04-18 14:16:30|7296.1|7272.7|7298.4|7275|7298.4|7275|7296.1|7272.7|0
1650291400000|2022-04-18 14:16:40|7298.3|7274.9|7302.2|7278.8|7302.2|7278.8|7298.3|7274.9|0
1650291410000|2022-04-18 14:16:50|7302.1|7278.7|7304.2|7280.8|7306.4|7283|7302.1|7278.7|0
1650291420000|2022-04-18 14:17:00|7304.1|7280.7|7302.8|7279.4|7304.1|7280.7|7302.8|7279.4|0
1650291430000|2022-04-18 14:17:10|7302.9|7279.5|7304.2|7280.8|7304.4|7281|7302.9|7279.5|0
1650291440000|2022-04-18 14:17:20|7304.1|7280.7|7305.6|7282.2|7305.7|7282.3|7303.7|7280.3|0
1650291450000|2022-04-18 14:17:30|7305.5|7282.1|7305.8|7282.4|7305.9|7282.5|7305.5|7282.1|0
1650291460000|2022-04-18 14:17:40|7305.7|7282.3|7305.6|7282.2|7305.8|7282.4|7305.5|7282.1|0
1650291470000|2022-04-18 14:17:50|7305.7|7282.3|7303.5|7280.1|7305.7|7282.3|7303.5|7280.1|0
1650291480000|2022-04-18 14:18:00|7303.2|7279.8|7299.8|7276.4|7303.2|7279.8|7299.8|7276.4|0
1650291490000|2022-04-18 14:18:10|7299.9|7276.5|7302|7278.6|7302|7278.6|7299.9|7276.5|0
1650291500000|2022-04-18 14:18:20|7302.1|7278.7|7302|7278.6|7303.9|7280.5|7302|7278.6|0
1650291510000|2022-04-18 14:18:30|7301.2|7277.8|7300.5|7277.1|7301.2|7277.8|7300.2|7276.8|0
1650291520000|2022-04-18 14:18:40|7301.3|7277.9|7302|7278.6|7302.1|7278.7|7300.3|7276.9|0
1650291530000|2022-04-18 14:18:50|7301.9|7278.5|7302|7278.6|7302|7278.6|7301.8|7278.4|0
1650291540000|2022-04-18 14:19:00|7301.9|7278.5|7302|7278.6|7302.1|7278.7|7301.8|7278.4|0
1650291550000|2022-04-18 14:19:10|7301.9|7278.5|7302|7278.6|7302.1|7278.7|7301.9|7278.5|0
1650291560000|2022-04-18 14:19:20|7301.9|7278.5|7304.1|7280.7|7304.2|7280.8|7301.9|7278.5|0
1650291570000|2022-04-18 14:19:30|7304.2|7280.8|7303.9|7280.5|7304.3|7280.9|7303.9|7280.5|0
1650291580000|2022-04-18 14:19:40|7304|7280.6|7303.9|7280.5|7304|7280.6|7303.9|7280.5|0
1650291590000|2022-04-18 14:19:50|7304|7280.6|7304.2|7280.8|7304.2|7280.8|7304|7280.6|0
1650291600000|2022-04-18 14:20:00|7304.1|7280.7|7306.1|7282.7|7306.2|7282.8|7304|7280.6|0
1650291610000|2022-04-18 14:20:10|7306|7282.6|7306|7282.6|7306.3|7282.9|7306|7282.6|0
1650291620000|2022-04-18 14:20:20|7306.1|7282.7|7303.2|7279.8|7306.1|7282.7|7303.2|7279.8|0
1650291630000|2022-04-18 14:20:30|7303.3|7279.9|7302.5|7279.1|7303.3|7279.9|7301.3|7277.9|0
1650291640000|2022-04-18 14:20:40|7302.4|7279|7302.4|7279|7302.4|7279|7302.3|7278.9|0
1650291650000|2022-04-18 14:20:50|7302.3|7278.9|7299.9|7276.5|7302.5|7279.1|7299.7|7276.3|0
1650291660000|2022-04-18 14:21:00|7300|7276.6|7296.2|7272.8|7300|7276.6|7296.2|7272.8|0
1650291670000|2022-04-18 14:21:10|7296.1|7272.7|7297.4|7274|7297.5|7274.1|7294.3|7270.9|0
1650291680000|2022-04-18 14:21:20|7297.5|7274.1|7297.2|7273.8|7297.5|7274.1|7297.2|7273.8|0
1650291690000|2022-04-18 14:21:30|7297.3|7273.9|7297.5|7274.1|7297.7|7274.3|7297.3|7273.9|0
1650291700000|2022-04-18 14:21:40|7297.4|7274|7297.8|7274.4|7298|7274.6|7297|7273.6|0
1650291710000|2022-04-18 14:21:50|7297.7|7274.3|7298|7274.6|7298|7274.6|7297.7|7274.3|0
1650291720000|2022-04-18 14:22:00|7298.1|7274.7|7301|7277.6|7301.1|7277.7|7298|7274.6|0
1650291730000|2022-04-18 14:22:10|7301.1|7277.7|7304.1|7280.7|7304.2|7280.8|7301|7277.6|0
1650291740000|2022-04-18 14:22:20|7304|7280.6|7304.1|7280.7|7304.2|7280.8|7303.9|7280.5|0
1650291750000|2022-04-18 14:22:30|7304|7280.6|7305.1|7281.7|7305.2|7281.8|7304|7280.6|0
1650291760000|2022-04-18 14:22:40|7305|7281.6|7303.4|7280|7305.1|7281.7|7303.3|7279.9|0
1650291770000|2022-04-18 14:22:50|7303.3|7279.9|7303.4|7280|7303.5|7280.1|7303.3|7279.9|0
1650291780000|2022-04-18 14:23:00|7303.3|7279.9|7301.7|7278.3|7303.4|7280|7300.8|7277.4|0
1650291790000|2022-04-18 14:23:10|7301.6|7278.2|7301.8|7278.4|7301.9|7278.5|7301.6|7278.2|0
1650291800000|2022-04-18 14:23:20|7302.7|7279.3|7302.8|7279.4|7302.8|7279.4|7301.7|7278.3|0
1650291810000|2022-04-18 14:23:30|7302.7|7279.3|7303.7|7280.3|7303.7|7280.3|7302.7|7279.3|0
1650291820000|2022-04-18 14:23:40|7303.6|7280.2|7305.3|7281.9|7305.4|7282|7303.4|7280|0
1650291830000|2022-04-18 14:23:50|7305.4|7282|7305.5|7282.1|7305.5|7282.1|7305.4|7282|0
1650291840000|2022-04-18 14:24:00|7305.4|7282|7308.1|7284.7|7308.1|7284.7|7305.4|7282|0
1650291850000|2022-04-18 14:24:10|7308.2|7284.8|7311.1|7287.7|7311.1|7287.7|7308.1|7284.7|0
1650291860000|2022-04-18 14:24:20|7311|7287.6|7312.2|7288.8|7312.2|7288.8|7311|7287.6|0
1650291870000|2022-04-18 14:24:30|7312.1|7288.7|7316|7292.6|7316|7292.6|7312.1|7288.7|0
1650291880000|2022-04-18 14:24:40|7315.9|7292.5|7317.2|7293.8|7317.8|7294.4|7315.9|7292.5|0
1650291890000|2022-04-18 14:24:50|7317.3|7293.9|7319.1|7295.7|7319.1|7295.7|7317.2|7293.8|0
1650291900000|2022-04-18 14:25:00|7319.2|7295.8|7316.8|7293.4|7319.2|7295.8|7316.8|7293.4|0
1650291910000|2022-04-18 14:25:10|7317.7|7294.3|7317.7|7294.3|7317.7|7294.3|7317.6|7294.2|0
1650291920000|2022-04-18 14:25:20|7317.6|7294.2|7314.8|7291.4|7317.6|7294.2|7313.8|7290.4|0
1650291930000|2022-04-18 14:25:30|7314.9|7291.5|7316|7292.6|7316|7292.6|7314.9|7291.5|0
1650291940000|2022-04-18 14:25:40|7316.1|7292.7|7315.7|7292.3|7316.2|7292.8|7315.7|7292.3|0
1650291950000|2022-04-18 14:25:50|7315.8|7292.4|7316.8|7293.4|7316.8|7293.4|7315.7|7292.3|0
1650291960000|2022-04-18 14:26:00|7316.7|7293.3|7315.7|7292.3|7318|7294.6|7315.6|7292.2|0
1650291970000|2022-04-18 14:26:10|7315.6|7292.2|7320.6|7297.2|7321|7297.6|7315.6|7292.2|0
1650291980000|2022-04-18 14:26:20|7320.7|7297.3|7320.6|7297.2|7320.7|7297.3|7320.5|7297.1|0
1650291990000|2022-04-18 14:26:30|7322.4|7299|7322.4|7299|7322.5|7299.1|7322.3|7298.9|0
1650292000000|2022-04-18 14:26:40|7322.5|7299.1|7322.4|7299|7322.5|7299.1|7322.3|7298.9|0
1650292010000|2022-04-18 14:26:50|7324.1|7300.7|7323.6|7300.2|7324.1|7300.7|7323.6|7300.2|0
1650292020000|2022-04-18 14:27:00|7323.5|7300.1|7321.8|7298.4|7323.5|7300.1|7321.6|7298.2|0
1650292030000|2022-04-18 14:27:10|7321.6|7298.2|7321.3|7297.9|7321.8|7298.4|7321.2|7297.8|0
1650292040000|2022-04-18 14:27:20|7321.2|7297.8|7321.3|7297.9|7321.3|7297.9|7321.1|7297.7|0
1650292050000|2022-04-18 14:27:30|7321.2|7297.8|7319.4|7296|7321.2|7297.8|7319.2|7295.8|0
1650292060000|2022-04-18 14:27:40|7319.2|7295.8|7319.2|7295.8|7319.3|7295.9|7319.1|7295.7|0
1650292070000|2022-04-18 14:27:50|7319.3|7295.9|7317.6|7294.2|7319.4|7296|7317.5|7294.1|0
1650292080000|2022-04-18 14:28:00|7317.7|7294.3|7315.8|7292.4|7317.8|7294.4|7315.8|7292.4|0
1650292090000|2022-04-18 14:28:10|7315.7|7292.3|7312.8|7289.4|7315.7|7292.3|7312.8|7289.4|0
1650292100000|2022-04-18 14:28:20|7312.9|7289.5|7311.1|7287.7|7313.1|7289.7|7311.1|7287.7|0
1650292110000|2022-04-18 14:28:30|7311.2|7287.8|7311|7287.6|7311.2|7287.8|7311|7287.6|0
1650292120000|2022-04-18 14:28:40|7310.9|7287.5|7311.8|7288.4|7312|7288.6|7310.9|7287.5|0
1650292130000|2022-04-18 14:28:50|7311.9|7288.5|7312|7288.6|7312|7288.6|7311.7|7288.3|0
1650292140000|2022-04-18 14:29:00|7312.1|7288.7|7313.8|7290.4|7313.9|7290.5|7311.8|7288.4|0
1650292150000|2022-04-18 14:29:10|7313.7|7290.3|7312.2|7288.8|7313.8|7290.4|7311.9|7288.5|0
1650292160000|2022-04-18 14:29:20|7312.1|7288.7|7315.8|7292.4|7315.9|7292.5|7312.1|7288.7|0
1650292170000|2022-04-18 14:29:30|7315.7|7292.3|7317.3|7293.9|7317.3|7293.9|7315.4|7292|0
1650292180000|2022-04-18 14:29:40|7317.2|7293.8|7317.2|7293.8|7317.3|7293.9|7317.2|7293.8|0
1650292190000|2022-04-18 14:29:50|7317.1|7293.7|7317.4|7294|7317.4|7294|7317.1|7293.7|0
1650292200000|2022-04-18 14:30:00|7317.5|7294.1|7317.4|7294|7317.8|7294.4|7317.3|7293.9|0
1650292210000|2022-04-18 14:30:10|7317.3|7293.9|7316.7|7293.3|7317.5|7294.1|7316.5|7293.1|0
1650292220000|2022-04-18 14:30:20|7316.6|7293.2|7315|7291.6|7316.8|7293.4|7315|7291.6|0
1650292230000|2022-04-18 14:30:30|7314.2|7290.8|7310.7|7287.3|7314.3|7290.9|7310.7|7287.3|0
1650292240000|2022-04-18 14:30:40|7310.6|7287.2|7310.5|7287.1|7310.7|7287.3|7310.5|7287.1|0
1650292250000|2022-04-18 14:30:50|7310.6|7287.2|7306|7282.6|7310.7|7287.3|7306|7282.6|0
1650292260000|2022-04-18 14:31:00|7306.1|7282.7|7305.1|7281.7|7306.2|7282.8|7305.1|7281.7|0
1650292270000|2022-04-18 14:31:10|7305|7281.6|7302.6|7279.2|7305.3|7281.9|7302.6|7279.2|0
1650292280000|2022-04-18 14:31:20|7302.7|7279.3|7302.8|7279.4|7302.8|7279.4|7302.6|7279.2|0
1650292290000|2022-04-18 14:31:30|7302.7|7279.3|7302.7|7279.3|7303|7279.6|7302.7|7279.3|0
1650292300000|2022-04-18 14:31:40|7302.8|7279.4|7304.5|7281.1|7304.6|7281.2|7302.8|7279.4|0
1650292310000|2022-04-18 14:31:50|7303.6|7280.2|7303.6|7280.2|7303.6|7280.2|7303.5|7280.1|0
1650292320000|2022-04-18 14:32:00|7303.7|7280.3|7303.6|7280.2|7303.8|7280.4|7303.4|7280|0
1650292330000|2022-04-18 14:32:10|7303.5|7280.1|7306.2|7282.8|7306.5|7283.1|7303.5|7280.1|0
1650292340000|2022-04-18 14:32:20|7306.3|7282.9|7307.4|7284|7307.4|7284|7306|7282.6|0
1650292350000|2022-04-18 14:32:30|7307.5|7284.1|7309.4|7286|7309.4|7286|7307.5|7284.1|0
1650292360000|2022-04-18 14:32:40|7309.6|7286.2|7309.6|7286.2|7309.6|7286.2|7308.7|7285.3|0
1650292370000|2022-04-18 14:32:50|7309.7|7286.3|7305.7|7282.3|7309.7|7286.3|7305.6|7282.2|0
1650292380000|2022-04-18 14:33:00|7305.6|7282.2|7304.7|7281.3|7305.7|7282.3|7304.6|7281.2|0
1650292390000|2022-04-18 14:33:10|7304.9|7281.5|7306|7282.6|7306|7282.6|7304.9|7281.5|0
1650292400000|2022-04-18 14:33:20|7305.9|7282.5|7305.9|7282.5|7306|7282.6|7305.7|7282.3|0
1650292410000|2022-04-18 14:33:30|7305.8|7282.4|7305.9|7282.5|7305.9|7282.5|7305.8|7282.4|0
1650292420000|2022-04-18 14:33:40|7305.8|7282.4|7307.8|7284.4|7307.8|7284.4|7305.8|7282.4|0
1650292430000|2022-04-18 14:33:50|7307.7|7284.3|7305.9|7282.5|7307.7|7284.3|7305.9|7282.5|0
1650292440000|2022-04-18 14:34:00|7305.8|7282.4|7300.7|7277.3|7305.8|7282.4|7300.6|7277.2|0
1650292450000|2022-04-18 14:34:10|7300.6|7277.2|7300.6|7277.2|7300.8|7277.4|7300.6|7277.2|0
1650292460000|2022-04-18 14:34:20|7298|7274.6|7298.3|7274.9|7299.2|7275.8|7298|7274.6|0
1650292470000|2022-04-18 14:34:30|7298.5|7275.1|7299.5|7276.1|7299.5|7276.1|7298.4|7275|0
1650292480000|2022-04-18 14:34:40|7301.2|7277.8|7301.2|7277.8|7301.4|7278|7301.2|7277.8|0
1650292490000|2022-04-18 14:34:50|7301.3|7277.9|7301.5|7278.1|7301.5|7278.1|7301.2|7277.8|0
1650292500000|2022-04-18 14:35:00|7301.6|7278.2|7301.5|7278.1|7301.6|7278.2|7301.5|7278.1|0
1650292510000|2022-04-18 14:35:10|7301.4|7278|7303|7279.6|7303.4|7280|7301.4|7278|0
1650292520000|2022-04-18 14:35:20|7302.9|7279.5|7301|7277.6|7302.9|7279.5|7301|7277.6|0
1650292530000|2022-04-18 14:35:30|7300.8|7277.4|7300.8|7277.4|7300.9|7277.5|7300.7|7277.3|0
1650292540000|2022-04-18 14:35:40|7299|7275.6|7299|7275.6|7299.1|7275.7|7298.9|7275.5|0
1650292550000|2022-04-18 14:35:50|7299.1|7275.7|7299.1|7275.7|7299.1|7275.7|7299|7275.6|0
1650292560000|2022-04-18 14:36:00|7299.2|7275.8|7299.2|7275.8|7299.5|7276.1|7299.2|7275.8|0
1650292570000|2022-04-18 14:36:10|7299.1|7275.7|7297.6|7274.2|7299.3|7275.9|7297.4|7274|0
1650292580000|2022-04-18 14:36:20|7297.5|7274.1|7294.5|7271.1|7297.5|7274.1|7294.3|7270.9|0
1650292590000|2022-04-18 14:36:30|7294.4|7271|7293.3|7269.9|7294.6|7271.2|7293.3|7269.9|0
1650292600000|2022-04-18 14:36:40|7293.4|7270|7293.5|7270.1|7293.5|7270.1|7293.4|7270|0
1650292610000|2022-04-18 14:36:50|7293.4|7270|7293.5|7270.1|7293.5|7270.1|7293.4|7270|0
1650292620000|2022-04-18 14:37:00|7293.4|7270|7292|7268.6|7293.5|7270.1|7290.8|7267.4|0
1650292630000|2022-04-18 14:37:10|7291.9|7268.5|7292.1|7268.7|7292.1|7268.7|7291.9|7268.5|0
1650292640000|2022-04-18 14:37:20|7292.2|7268.8|7294.2|7270.8|7294.2|7270.8|7292.2|7268.8|0
1650292650000|2022-04-18 14:37:30|7294.1|7270.7|7294.2|7270.8|7294.3|7270.9|7294.1|7270.7|0
1650292660000|2022-04-18 14:37:40|7294.1|7270.7|7294|7270.6|7294.2|7270.8|7294|7270.6|0
1650292670000|2022-04-18 14:37:50|7293.9|7270.5|7293.9|7270.5|7294|7270.6|7293.8|7270.4|0
1650292680000|2022-04-18 14:38:00|7294|7270.6|7293.5|7270.1|7294.1|7270.7|7293.5|7270.1|0
1650292690000|2022-04-18 14:38:10|7293.6|7270.2|7293.5|7270.1|7293.6|7270.2|7293.4|7270|0
1650292700000|2022-04-18 14:38:20|7293.6|7270.2|7293.7|7270.3|7293.7|7270.3|7293.6|7270.2|0
1650292710000|2022-04-18 14:38:30|7293.9|7270.5|7295.6|7272.2|7295.7|7272.3|7293.8|7270.4|0
1650292720000|2022-04-18 14:38:40|7295.7|7272.3|7295.8|7272.4|7295.9|7272.5|7295.6|7272.2|0
1650292730000|2022-04-18 14:38:50|7295.9|7272.5|7295.9|7272.5|7295.9|7272.5|7295.8|7272.4|0
1650292740000|2022-04-18 14:39:00|7295.8|7272.4|7295.5|7272.1|7296|7272.6|7295.5|7272.1|0
1650292750000|2022-04-18 14:39:10|7292.8|7269.4|7292.9|7269.5|7292.9|7269.5|7292.7|7269.3|0
1650292760000|2022-04-18 14:39:20|7293|7269.6|7294|7270.6|7294.1|7270.7|7293|7269.6|0
1650292770000|2022-04-18 14:39:30|7293.9|7270.5|7294.2|7270.8|7294.2|7270.8|7293.9|7270.5|0
1650292780000|2022-04-18 14:39:40|7294.3|7270.9|7295.2|7271.8|7295.2|7271.8|7294.2|7270.8|0
1650292790000|2022-04-18 14:39:50|7295.3|7271.9|7297.3|7273.9|7297.3|7273.9|7295.3|7271.9|0
1650292800000|2022-04-18 14:40:00|7297.4|7274|7300.5|7277.1|7301.4|7278|7297.4|7274|0
1650292810000|2022-04-18 14:40:10|7300.6|7277.2|7302.6|7279.2|7302.6|7279.2|7300.5|7277.1|0
1650292820000|2022-04-18 14:40:20|7302.7|7279.3|7302.4|7279|7302.8|7279.4|7302.4|7279|0
1650292830000|2022-04-18 14:40:30|7302.3|7278.9|7300.4|7277|7302.3|7278.9|7300.3|7276.9|0
1650292840000|2022-04-18 14:40:40|7300.5|7277.1|7297|7273.6|7300.5|7277.1|7296.9|7273.5|0
1650292850000|2022-04-18 14:40:50|7296.9|7273.5|7292.9|7269.5|7296.9|7273.5|7291.9|7268.5|0
1650292860000|2022-04-18 14:41:00|7293|7269.6|7293.1|7269.7|7293.1|7269.7|7293|7269.6|0
1650292870000|2022-04-18 14:41:10|7293.2|7269.8|7296.7|7273.3|7296.9|7273.5|7293.1|7269.7|0
1650292880000|2022-04-18 14:41:20|7297.6|7274.2|7298.6|7275.2|7298.8|7275.4|7297.6|7274.2|0
1650292890000|2022-04-18 14:41:30|7298.7|7275.3|7300.5|7277.1|7300.5|7277.1|7298.6|7275.2|0
1650292900000|2022-04-18 14:41:40|7300.4|7277|7300.4|7277|7300.4|7277|7300.3|7276.9|0
1650292910000|2022-04-18 14:41:50|7300.5|7277.1|7300.3|7276.9|7300.5|7277.1|7300.2|7276.8|0
1650292920000|2022-04-18 14:42:00|7300.4|7277|7295.1|7271.7|7300.7|7277.3|7295.1|7271.7|0
1650292930000|2022-04-18 14:42:10|7295.2|7271.8|7293.2|7269.8|7295.2|7271.8|7293.1|7269.7|0
1650292940000|2022-04-18 14:42:20|7293.3|7269.9|7293.3|7269.9|7293.3|7269.9|7293.1|7269.7|0
1650292950000|2022-04-18 14:42:30|7293.2|7269.8|7295|7271.6|7295.1|7271.7|7293|7269.6|0
1650292960000|2022-04-18 14:42:40|7295.1|7271.7|7295.2|7271.8|7295.2|7271.8|7295|7271.6|0
1650292970000|2022-04-18 14:42:50|7295.1|7271.7|7297.1|7273.7|7297.2|7273.8|7295.1|7271.7|0
1650292980000|2022-04-18 14:43:00|7297|7273.6|7300.8|7277.4|7300.8|7277.4|7297|7273.6|0
1650292990000|2022-04-18 14:43:10|7300.9|7277.5|7300.8|7277.4|7301|7277.6|7300.7|7277.3|0
1650293000000|2022-04-18 14:43:20|7300.7|7277.3|7296.9|7273.5|7300.7|7277.3|7296.9|7273.5|0
1650293010000|2022-04-18 14:43:30|7296.8|7273.4|7294.1|7270.7|7296.8|7273.4|7294|7270.6|0
1650293020000|2022-04-18 14:43:40|7293.9|7270.5|7294.7|7271.3|7294.7|7271.3|7293.8|7270.4|0
1650293030000|2022-04-18 14:43:50|7294.8|7271.4|7294.9|7271.5|7295|7271.6|7294.7|7271.3|0
1650293040000|2022-04-18 14:44:00|7294.7|7271.3|7296|7272.6|7296.4|7273|7294.6|7271.2|0
1650293050000|2022-04-18 14:44:10|7296.1|7272.7|7296.1|7272.7|7296.1|7272.7|7296|7272.6|0
1650293060000|2022-04-18 14:44:20|7296.2|7272.8|7296.3|7272.9|7296.3|7272.9|7296.1|7272.7|0
1650293070000|2022-04-18 14:44:30|7296.2|7272.8|7296.2|7272.8|7296.3|7272.9|7296|7272.6|0
1650293080000|2022-04-18 14:44:40|7296.3|7272.9|7296.5|7273.1|7296.5|7273.1|7296.3|7272.9|0
1650293090000|2022-04-18 14:44:50|7296.6|7273.2|7296.7|7273.3|7296.7|7273.3|7296.5|7273.1|0
1650293100000|2022-04-18 14:45:00|7296.6|7273.2|7297.9|7274.5|7297.9|7274.5|7295.9|7272.5|0
1650293110000|2022-04-18 14:45:10|7297.8|7274.4|7299.4|7276|7299.8|7276.4|7297.8|7274.4|0
1650293120000|2022-04-18 14:45:20|7299.5|7276.1|7298.3|7274.9|7299.5|7276.1|7298.2|7274.8|0
1650293130000|2022-04-18 14:45:30|7296.5|7273.1|7294.6|7271.2|7296.5|7273.1|7294.5|7271.1|0
1650293140000|2022-04-18 14:45:40|7294.7|7271.3|7296.3|7272.9|7296.6|7273.2|7294.7|7271.3|0
1650293150000|2022-04-18 14:45:50|7296.2|7272.8|7295.9|7272.5|7296.2|7272.8|7295.9|7272.5|0
1650293160000|2022-04-18 14:46:00|7295.8|7272.4|7295.8|7272.4|7295.9|7272.5|7295.7|7272.3|0
1650293170000|2022-04-18 14:46:10|7295.6|7272.2|7293.8|7270.4|7295.6|7272.2|7293.8|7270.4|0
1650293180000|2022-04-18 14:46:20|7293.9|7270.5|7292.2|7268.8|7294|7270.6|7292|7268.6|0
1650293190000|2022-04-18 14:46:30|7292.1|7268.7|7293.1|7269.7|7293.3|7269.9|7292.1|7268.7|0
1650293200000|2022-04-18 14:46:40|7293.2|7269.8|7293.3|7269.9|7293.3|7269.9|7293|7269.6|0
1650293210000|2022-04-18 14:46:50|7293.2|7269.8|7293.3|7269.9|7293.3|7269.9|7293.2|7269.8|0
1650293220000|2022-04-18 14:47:00|7293.4|7270|7297.1|7273.7|7297.2|7273.8|7293.4|7270|0
1650293230000|2022-04-18 14:47:10|7296.2|7272.8|7296|7272.6|7296.2|7272.8|7296|7272.6|0
1650293240000|2022-04-18 14:47:20|7296.1|7272.7|7296.1|7272.7|7296.1|7272.7|7296.1|7272.7|0
1650293250000|2022-04-18 14:47:30|7296.2|7272.8|7296.1|7272.7|7296.2|7272.8|7296|7272.6|0
1650293260000|2022-04-18 14:47:40|7296.2|7272.8|7296.3|7272.9|7296.4|7273|7296.1|7272.7|0
1650293270000|2022-04-18 14:47:50|7296.4|7273|7296.5|7273.1|7296.5|7273.1|7296.3|7272.9|0
1650293280000|2022-04-18 14:48:00|7296.4|7273|7296.5|7273.1|7296.5|7273.1|7296.4|7273|0
1650293290000|2022-04-18 14:48:10|7296.4|7273|7296.3|7272.9|7296.5|7273.1|7296.3|7272.9|0
1650293300000|2022-04-18 14:48:20|7296.4|7273|7295.7|7272.3|7296.5|7273.1|7293.8|7270.4|0
1650293310000|2022-04-18 14:48:30|7295.6|7272.2|7298.4|7275|7298.4|7275|7295.6|7272.2|0
1650293320000|2022-04-18 14:48:40|7298.5|7275.1|7298|7274.6|7298.5|7275.1|7298|7274.6|0
1650293330000|2022-04-18 14:48:50|7297.9|7274.5|7297.9|7274.5|7298|7274.6|7297.9|7274.5|0
1650293340000|2022-04-18 14:49:00|7297.8|7274.4|7297.8|7274.4|7297.9|7274.5|7297.8|7274.4|0
1650293350000|2022-04-18 14:49:10|7297.7|7274.3|7296|7272.6|7297.9|7274.5|7296|7272.6|0
1650293360000|2022-04-18 14:49:20|7295.2|7271.8|7296.1|7272.7|7296.2|7272.8|7295.2|7271.8|0
1650293370000|2022-04-18 14:49:30|7296.2|7272.8|7296.2|7272.8|7296.2|7272.8|7296|7272.6|0
1650293380000|2022-04-18 14:49:40|7296.3|7272.9|7296.2|7272.8|7296.3|7272.9|7296.2|7272.8|0
1650293390000|2022-04-18 14:49:50|7296.3|7272.9|7296.3|7272.9|7296.3|7272.9|7296.2|7272.8|0
1650293400000|2022-04-18 14:50:00|7296.2|7272.8|7296.3|7272.9|7296.3|7272.9|7296.2|7272.8|0
1650293410000|2022-04-18 14:50:10|7296.2|7272.8|7298|7274.6|7298|7274.6|7296.2|7272.8|0
1650293420000|2022-04-18 14:50:20|7297.9|7274.5|7297.8|7274.4|7297.9|7274.5|7297.8|7274.4|0
1650293430000|2022-04-18 14:50:30|7297.7|7274.3|7295.9|7272.5|7297.7|7274.3|7295.8|7272.4|0
1650293440000|2022-04-18 14:50:40|7295.8|7272.4|7295.9|7272.5|7296|7272.6|7295.8|7272.4|0
1650293450000|2022-04-18 14:50:50|7295.8|7272.4|7294|7270.6|7295.8|7272.4|7294|7270.6|0
1650293460000|2022-04-18 14:51:00|7294.1|7270.7|7292.3|7268.9|7294.4|7271|7292.3|7268.9|0
1650293470000|2022-04-18 14:51:10|7292.2|7268.8|7292.2|7268.8|7292.3|7268.9|7292.1|7268.7|0
1650293480000|2022-04-18 14:51:20|7292.1|7268.7|7292|7268.6|7292.2|7268.8|7292|7268.6|0
1650293490000|2022-04-18 14:51:30|7292.1|7268.7|7292|7268.6|7292.1|7268.7|7292|7268.6|0
1650293500000|2022-04-18 14:51:40|7291.9|7268.5|7286.9|7263.5|7292|7268.6|7286.8|7263.4|0
1650293510000|2022-04-18 14:51:50|7286.8|7263.4|7288|7264.6|7288|7264.6|7286.7|7263.3|0
1650293520000|2022-04-18 14:52:00|7288.1|7264.7|7287.9|7264.5|7288.1|7264.7|7287.7|7264.3|0
1650293530000|2022-04-18 14:52:10|7287.8|7264.4|7287.6|7264.2|7287.9|7264.5|7287.6|7264.2|0
1650293540000|2022-04-18 14:52:20|7287.7|7264.3|7287.7|7264.3|7287.8|7264.4|7287.6|7264.2|0
1650293550000|2022-04-18 14:52:30|7287.8|7264.4|7289.6|7266.2|7289.6|7266.2|7287.8|7264.4|0
1650293560000|2022-04-18 14:52:40|7289.5|7266.1|7289.5|7266.1|7289.6|7266.2|7289.5|7266.1|0
1650293570000|2022-04-18 14:52:50|7289.6|7266.2|7291.6|7268.2|7291.6|7268.2|7289.6|7266.2|0
1650293580000|2022-04-18 14:53:00|7291.5|7268.1|7291.4|7268|7291.6|7268.2|7291.4|7268|0
1650293590000|2022-04-18 14:53:10|7291.5|7268.1|7291.1|7267.7|7291.5|7268.1|7291.1|7267.7|0
1650293600000|2022-04-18 14:53:20|7291.2|7267.8|7291.1|7267.7|7291.2|7267.8|7291.1|7267.7|0
1650293610000|2022-04-18 14:53:30|7291.2|7267.8|7291|7267.6|7291.2|7267.8|7290.9|7267.5|0
1650293620000|2022-04-18 14:53:40|7291.1|7267.7|7291.1|7267.7|7291.3|7267.9|7291.1|7267.7|0
1650293630000|2022-04-18 14:53:50|7291|7267.6|7291|7267.6|7291.1|7267.7|7291|7267.6|0
1650293640000|2022-04-18 14:54:00|7291.1|7267.7|7291.2|7267.8|7291.2|7267.8|7291|7267.6|0
1650293650000|2022-04-18 14:54:10|7291.1|7267.7|7289.1|7265.7|7291.1|7267.7|7289.1|7265.7|0
1650293660000|2022-04-18 14:54:20|7289|7265.6|7289.1|7265.7|7289.1|7265.7|7289|7265.6|0
1650293670000|2022-04-18 14:54:30|7289.2|7265.8|7289.2|7265.8|7289.2|7265.8|7289.1|7265.7|0
1650293680000|2022-04-18 14:54:40|7289.1|7265.7|7289.3|7265.9|7289.3|7265.9|7289.1|7265.7|0
1650293690000|2022-04-18 14:54:50|7289.2|7265.8|7287.6|7264.2|7289.3|7265.9|7287.6|7264.2|0
1650293700000|2022-04-18 14:55:00|7287.7|7264.3|7287.4|7264|7287.7|7264.3|7287.3|7263.9|0
1650293710000|2022-04-18 14:55:10|7287.3|7263.9|7286.8|7263.4|7287.4|7264|7286.6|7263.2|0
1650293720000|2022-04-18 14:55:20|7286.6|7263.2|7286.6|7263.2|7286.9|7263.5|7286.6|7263.2|0
1650293730000|2022-04-18 14:55:30|7286.7|7263.3|7292.3|7268.9|7292.5|7269.1|7286.7|7263.3|0
1650293740000|2022-04-18 14:55:40|7292.4|7269|7292.2|7268.8|7292.5|7269.1|7292.2|7268.8|0
1650293750000|2022-04-18 14:55:50|7292.3|7268.9|7292.4|7269|7292.4|7269|7292.2|7268.8|0
1650293760000|2022-04-18 14:56:00|7292.3|7268.9|7290.5|7267.1|7292.4|7269|7290.5|7267.1|0
1650293770000|2022-04-18 14:56:10|7290.6|7267.2|7290.6|7267.2|7290.6|7267.2|7290.4|7267|0
1650293780000|2022-04-18 14:56:20|7290.7|7267.3|7290.6|7267.2|7290.7|7267.3|7290.6|7267.2|0
1650293790000|2022-04-18 14:56:30|7290.7|7267.3|7288.9|7265.5|7290.8|7267.4|7288.9|7265.5|0
1650293800000|2022-04-18 14:56:40|7288.8|7265.4|7285.9|7262.5|7288.9|7265.5|7285.9|7262.5|0
1650293810000|2022-04-18 14:56:50|7285.8|7262.4|7284.7|7261.3|7285.8|7262.4|7284.7|7261.3|0
1650293820000|2022-04-18 14:57:00|7284.6|7261.2|7282.5|7259.1|7284.6|7261.2|7282.5|7259.1|0
1650293830000|2022-04-18 14:57:10|7282.7|7259.3|7282.8|7259.4|7282.8|7259.4|7282.6|7259.2|0
1650293840000|2022-04-18 14:57:20|7282.9|7259.5|7282.8|7259.4|7282.9|7259.5|7282.7|7259.3|0
1650293850000|2022-04-18 14:57:30|7282.9|7259.5|7284.8|7261.4|7284.8|7261.4|7282.8|7259.4|0
1650293860000|2022-04-18 14:57:40|7284.9|7261.5|7284.8|7261.4|7285|7261.6|7284.8|7261.4|0
1650293870000|2022-04-18 14:57:50|7284.9|7261.5|7285|7261.6|7285.1|7261.7|7284.9|7261.5|0
1650293880000|2022-04-18 14:58:00|7285.9|7262.5|7287.5|7264.1|7287.7|7264.3|7285.9|7262.5|0
1650293890000|2022-04-18 14:58:10|7287.6|7264.2|7286.8|7263.4|7287.6|7264.2|7286.7|7263.3|0
1650293900000|2022-04-18 14:58:20|7286.7|7263.3|7286.7|7263.3|7286.8|7263.4|7286.7|7263.3|0
1650293910000|2022-04-18 14:58:30|7286.6|7263.2|7286.8|7263.4|7286.9|7263.5|7286.6|7263.2|0
1650293920000|2022-04-18 14:58:40|7286.7|7263.3|7286.9|7263.5|7286.9|7263.5|7286.7|7263.3|0
1650293930000|2022-04-18 14:58:50|7287|7263.6|7287|7263.6|7287.1|7263.7|7286.9|7263.5|0
1650293940000|2022-04-18 14:59:00|7287.1|7263.7|7287.2|7263.8|7287.2|7263.8|7286.1|7262.7|0
1650293950000|2022-04-18 14:59:10|7287.1|7263.7|7287.2|7263.8|7287.2|7263.8|7287|7263.6|0
1650293960000|2022-04-18 14:59:20|7287.4|7264|7287.4|7264|7287.4|7264|7287.2|7263.8|0
1650293970000|2022-04-18 14:59:30|7287.3|7263.9|7287.3|7263.9|7287.4|7264|7287.3|7263.9|0
1650293980000|2022-04-18 14:59:40|7287.4|7264|7287.5|7264.1|7287.5|7264.1|7287.3|7263.9|0
1650293990000|2022-04-18 14:59:50|7288.4|7265|7288.3|7264.9|7288.4|7265|7288.3|7264.9|0
1650294000000|2022-04-18 15:00:00|7288.4|7265|7288.9|7265.5|7289.1|7265.7|7288.2|7264.8|0
1650294010000|2022-04-18 15:00:10|7288.8|7265.4|7289.2|7265.8|7289.2|7265.8|7288.7|7265.3|0
1650294020000|2022-04-18 15:00:20|7289.3|7265.9|7289.5|7266.1|7289.7|7266.3|7289.3|7265.9|0
1650294030000|2022-04-18 15:00:30|7289.4|7266|7290.8|7267.4|7291.1|7267.7|7289.3|7265.9|0
1650294040000|2022-04-18 15:00:40|7290.7|7267.3|7290.9|7267.5|7291|7267.6|7290.7|7267.3|0
1650294050000|2022-04-18 15:00:50|7290.8|7267.4|7290.7|7267.3|7290.9|7267.5|7290.7|7267.3|0
1650294060000|2022-04-18 15:01:00|7288.9|7265.5|7289.2|7265.8|7289.4|7266|7288.9|7265.5|0
1650294070000|2022-04-18 15:01:10|7289.3|7265.9|7289|7265.6|7289.3|7265.9|7289|7265.6|0
1650294080000|2022-04-18 15:01:20|7288.9|7265.5|7288.7|7265.3|7288.9|7265.5|7288.4|7265|0
1650294090000|2022-04-18 15:01:30|7288.6|7265.2|7288.9|7265.5|7288.9|7265.5|7288.6|7265.2|0
1650294100000|2022-04-18 15:01:40|7289|7265.6|7290.6|7267.2|7290.7|7267.3|7289|7265.6|0
1650294110000|2022-04-18 15:01:50|7290.7|7267.3|7290.7|7267.3|7290.7|7267.3|7290.5|7267.1|0
1650294120000|2022-04-18 15:02:00|7290.8|7267.4|7290.7|7267.3|7290.8|7267.4|7290.6|7267.2|0
1650294130000|2022-04-18 15:02:10|7292.9|7269.5|7292.9|7269.5|7293.3|7269.9|7292.9|7269.5|0
1650294140000|2022-04-18 15:02:20|7292.8|7269.4|7292.8|7269.4|7292.9|7269.5|7292.8|7269.4|0
1650294150000|2022-04-18 15:02:30|7292.9|7269.5|7296.8|7273.4|7296.8|7273.4|7292.9|7269.5|0
1650294160000|2022-04-18 15:02:40|7296.7|7273.3|7296.6|7273.2|7296.8|7273.4|7296.4|7273|0
1650294170000|2022-04-18 15:02:50|7296.5|7273.1|7296.5|7273.1|7296.5|7273.1|7296.3|7272.9|0
1650294180000|2022-04-18 15:03:00|7296.6|7273.2|7296.6|7273.2|7297.6|7274.2|7296.6|7273.2|0
1650294190000|2022-04-18 15:03:10|7296.7|7273.3|7296.7|7273.3|7296.7|7273.3|7296.5|7273.1|0
1650294200000|2022-04-18 15:03:20|7296.8|7273.4|7296.8|7273.4|7296.9|7273.5|7296.8|7273.4|0
1650294210000|2022-04-18 15:03:30|7296.9|7273.5|7298.8|7275.4|7299|7275.6|7296.9|7273.5|0
1650294220000|2022-04-18 15:03:40|7298.7|7275.3|7298.8|7275.4|7298.8|7275.4|7298.6|7275.2|0
1650294230000|2022-04-18 15:03:50|7298.9|7275.5|7300.6|7277.2|7300.6|7277.2|7298.8|7275.4|0
1650294240000|2022-04-18 15:04:00|7300.5|7277.1|7300.8|7277.4|7300.8|7277.4|7300.5|7277.1|0
1650294250000|2022-04-18 15:04:10|7300.9|7277.5|7302.6|7279.2|7302.7|7279.3|7300.7|7277.3|0
1650294260000|2022-04-18 15:04:20|7302.7|7279.3|7304.3|7280.9|7304.3|7280.9|7302.6|7279.2|0
1650294270000|2022-04-18 15:04:30|7304.2|7280.8|7302.3|7278.9|7304.2|7280.8|7302.3|7278.9|0
1650294280000|2022-04-18 15:04:40|7302.4|7279|7302.5|7279.1|7302.6|7279.2|7302.3|7278.9|0
1650294290000|2022-04-18 15:04:50|7302.6|7279.2|7302.7|7279.3|7302.7|7279.3|7302.4|7279|0
1650294300000|2022-04-18 15:05:00|7302.8|7279.4|7302.6|7279.2|7302.8|7279.4|7302.5|7279.1|0
1650294310000|2022-04-18 15:05:10|7302.5|7279.1|7303.4|7280|7304.5|7281.1|7302.5|7279.1|0
1650294320000|2022-04-18 15:05:20|7303.5|7280.1|7303.6|7280.2|7303.6|7280.2|7303.4|7280|0
1650294330000|2022-04-18 15:05:30|7303.5|7280.1|7304.5|7281.1|7304.5|7281.1|7303.5|7280.1|0
1650294340000|2022-04-18 15:05:40|7304.4|7281|7306.2|7282.8|7306.2|7282.8|7304.2|7280.8|0
1650294350000|2022-04-18 15:05:50|7306.3|7282.9|7306.1|7282.7|7306.3|7282.9|7306.1|7282.7|0
1650294360000|2022-04-18 15:06:00|7306|7282.6|7306|7282.6|7306.1|7282.7|7305.9|7282.5|0
1650294370000|2022-04-18 15:06:10|7305.9|7282.5|7306.2|7282.8|7306.3|7282.9|7305.9|7282.5|0
1650294380000|2022-04-18 15:06:20|7306.3|7282.9|7306.2|7282.8|7306.4|7283|7306.2|7282.8|0
1650294390000|2022-04-18 15:06:30|7306.3|7282.9|7305.9|7282.5|7306.3|7282.9|7305.9|7282.5|0
1650294400000|2022-04-18 15:06:40|7305.8|7282.4|7306|7282.6|7306.1|7282.7|7305.8|7282.4|0
1650294410000|2022-04-18 15:06:50|7306.1|7282.7|7304.5|7281.1|7306.3|7282.9|7304.5|7281.1|0
1650294420000|2022-04-18 15:07:00|7304.4|7281|7304.3|7280.9|7304.5|7281.1|7304.2|7280.8|0
1650294430000|2022-04-18 15:07:10|7304.2|7280.8|7304.3|7280.9|7304.3|7280.9|7304.1|7280.7|0
1650294440000|2022-04-18 15:07:20|7304.2|7280.8|7304.3|7280.9|7304.4|7281|7304.2|7280.8|0
1650294450000|2022-04-18 15:07:30|7304.4|7281|7304.3|7280.9|7304.5|7281.1|7304.2|7280.8|0
1650294460000|2022-04-18 15:07:40|7304.2|7280.8|7304|7280.6|7304.2|7280.8|7304|7280.6|0
1650294470000|2022-04-18 15:07:50|7304.1|7280.7|7300.3|7276.9|7304.1|7280.7|7300.2|7276.8|0
1650294480000|2022-04-18 15:08:00|7300.2|7276.8|7300.2|7276.8|7300.5|7277.1|7300.1|7276.7|0
1650294490000|2022-04-18 15:08:10|7300.1|7276.7|7300.5|7277.1|7300.5|7277.1|7300.1|7276.7|0
1650294500000|2022-04-18 15:08:20|7300.6|7277.2|7302.4|7279|7302.5|7279.1|7300.5|7277.1|0
1650294510000|2022-04-18 15:08:30|7302.3|7278.9|7302.4|7279|7302.5|7279.1|7302.2|7278.8|0
1650294520000|2022-04-18 15:08:40|7302.5|7279.1|7302.5|7279.1|7302.5|7279.1|7302.4|7279|0
1650294530000|2022-04-18 15:08:50|7302.6|7279.2|7302.4|7279|7302.6|7279.2|7302.3|7278.9|0
1650294540000|2022-04-18 15:09:00|7302.5|7279.1|7302.3|7278.9|7302.5|7279.1|7302.2|7278.8|0
1650294550000|2022-04-18 15:09:10|7302.2|7278.8|7302.2|7278.8|7302.2|7278.8|7302.1|7278.7|0
1650294560000|2022-04-18 15:09:20|7302.1|7278.7|7302.2|7278.8|7302.4|7279|7302|7278.6|0
1650294570000|2022-04-18 15:09:30|7302.1|7278.7|7300.3|7276.9|7302.1|7278.7|7300.2|7276.8|0
1650294580000|2022-04-18 15:09:40|7300.2|7276.8|7300.3|7276.9|7300.4|7277|7300.2|7276.8|0
1650294590000|2022-04-18 15:09:50|7300.2|7276.8|7299|7275.6|7300.3|7276.9|7299|7275.6|0
1650294600000|2022-04-18 15:10:00|7299.1|7275.7|7298.8|7275.4|7299.2|7275.8|7298.8|7275.4|0
1650294610000|2022-04-18 15:10:10|7298.9|7275.5|7298|7274.6|7298.9|7275.5|7297.9|7274.5|0
1650294620000|2022-04-18 15:10:20|7298.2|7274.8|7298.4|7275|7298.4|7275|7298.1|7274.7|0
1650294630000|2022-04-18 15:10:30|7298.5|7275.1|7298.3|7274.9|7298.5|7275.1|7298.2|7274.8|0
1650294640000|2022-04-18 15:10:40|7298.2|7274.8|7298.2|7274.8|7298.3|7274.9|7298.2|7274.8|0
1650294650000|2022-04-18 15:10:50|7298.3|7274.9|7298.4|7275|7298.5|7275.1|7298.2|7274.8|0
1650294660000|2022-04-18 15:11:00|7298.5|7275.1|7299.1|7275.7|7299.2|7275.8|7298.3|7274.9|0
1650294670000|2022-04-18 15:11:10|7299|7275.6|7299.8|7276.4|7300|7276.6|7299|7275.6|0
1650294680000|2022-04-18 15:11:20|7299.9|7276.5|7300|7276.6|7300|7276.6|7299.8|7276.4|0
1650294690000|2022-04-18 15:11:30|7300.1|7276.7|7300|7276.6|7300.1|7276.7|7300|7276.6|0
1650294700000|2022-04-18 15:11:40|7300.1|7276.7|7300.4|7277|7300.4|7277|7300|7276.6|0
1650294710000|2022-04-18 15:11:50|7300.5|7277.1|7300.3|7276.9|7300.5|7277.1|7300.3|7276.9|0
1650294720000|2022-04-18 15:12:00|7300.2|7276.8|7300.1|7276.7|7300.5|7277.1|7300.1|7276.7|0
1650294730000|2022-04-18 15:12:10|7300|7276.6|7299.8|7276.4|7300|7276.6|7299.8|7276.4|0
1650294740000|2022-04-18 15:12:20|7299.9|7276.5|7300|7276.6|7300.1|7276.7|7299.9|7276.5|0
1650294750000|2022-04-18 15:12:30|7300.1|7276.7|7300.1|7276.7|7300.2|7276.8|7300.1|7276.7|0
1650294760000|2022-04-18 15:12:40|7300|7276.6|7300.1|7276.7|7300.2|7276.8|7300|7276.6|0
1650294770000|2022-04-18 15:12:50|7300.3|7276.9|7300.1|7276.7|7300.3|7276.9|7300|7276.6|0
1650294780000|2022-04-18 15:13:00|7300.2|7276.8|7300.1|7276.7|7300.4|7277|7300|7276.6|0
1650294790000|2022-04-18 15:13:10|7300.2|7276.8|7300|7276.6|7300.3|7276.9|7300|7276.6|0
1650294810000|2022-04-18 15:13:30|7299.9|7276.5|7299.9|7276.5|7300|7276.6|7299.9|7276.5|0
1650294820000|2022-04-18 15:13:40|7300|7276.6|7299.8|7276.4|7300|7276.6|7299.6|7276.2|0
1650294830000|2022-04-18 15:13:50|7299.9|7276.5|7300|7276.6|7300|7276.6|7299.9|7276.5|0
1650294840000|2022-04-18 15:14:00|7300.1|7276.7|7300.2|7276.8|7300.2|7276.8|7300|7276.6|0
1650294850000|2022-04-18 15:14:10|7300.3|7276.9|7300.2|7276.8|7300.3|7276.9|7300.2|7276.8|0
1650294860000|2022-04-18 15:14:20|7300.3|7276.9|7300.2|7276.8|7300.3|7276.9|7300.1|7276.7|0
1650294870000|2022-04-18 15:14:30|7300.1|7276.7|7300|7276.6|7300.2|7276.8|7300|7276.6|0
1650294880000|2022-04-18 15:14:40|7299.9|7276.5|7298|7274.6|7300|7276.6|7298|7274.6|0
1650294890000|2022-04-18 15:14:50|7298.1|7274.7|7298|7274.6|7298.1|7274.7|7298|7274.6|0
1650294900000|2022-04-18 15:15:00|7297.9|7274.5|7294.2|7270.8|7297.9|7274.5|7294.1|7270.7|0
1650294910000|2022-04-18 15:15:10|7294.1|7270.7|7294.5|7271.1|7294.6|7271.2|7294.1|7270.7|0
1650294920000|2022-04-18 15:15:20|7294.6|7271.2|7295.9|7272.5|7296.4|7273|7294.6|7271.2|0
1650294930000|2022-04-18 15:15:30|7295.8|7272.4|7295.8|7272.4|7295.8|7272.4|7295.6|7272.2|0
1650294940000|2022-04-18 15:15:40|7295.7|7272.3|7293.7|7270.3|7295.7|7272.3|7293.7|7270.3|0
1650294950000|2022-04-18 15:15:50|7293.8|7270.4|7293.7|7270.3|7293.8|7270.4|7293.7|7270.3|0
1650294960000|2022-04-18 15:16:00|7293.8|7270.4|7293.5|7270.1|7293.8|7270.4|7293.5|7270.1|0
1650294970000|2022-04-18 15:16:10|7293.4|7270|7291.6|7268.2|7293.4|7270|7291.5|7268.1|0
1650294980000|2022-04-18 15:16:20|7291.5|7268.1|7291.6|7268.2|7291.7|7268.3|7291.5|7268.1|0
1650294990000|2022-04-18 15:16:30|7291.7|7268.3|7291.8|7268.4|7291.8|7268.4|7291.6|7268.2|0
1650295000000|2022-04-18 15:16:40|7291.7|7268.3|7291.8|7268.4|7291.8|7268.4|7291.6|7268.2|0
1650295010000|2022-04-18 15:16:50|7291.9|7268.5|7291.9|7268.5|7292|7268.6|7291.8|7268.4|0
1650295020000|2022-04-18 15:17:00|7291.8|7268.4|7290.7|7267.3|7291.9|7268.5|7290.7|7267.3|0
1650295030000|2022-04-18 15:17:10|7290.8|7267.4|7290.8|7267.4|7290.8|7267.4|7290.7|7267.3|0
1650295040000|2022-04-18 15:17:20|7290.7|7267.3|7289.9|7266.5|7290.8|7267.4|7289.9|7266.5|0
1650295050000|2022-04-18 15:17:30|7290|7266.6|7289.5|7266.1|7290|7266.6|7289.4|7266|0
1650295060000|2022-04-18 15:17:40|7289.6|7266.2|7289.6|7266.2|7289.6|7266.2|7289.5|7266.1|0
1650295070000|2022-04-18 15:17:50|7289.5|7266.1|7289.5|7266.1|7289.6|7266.2|7289.4|7266|0
1650295080000|2022-04-18 15:18:00|7289.4|7266|7289.3|7265.9|7289.4|7266|7289.2|7265.8|0
1650295090000|2022-04-18 15:18:10|7289.4|7266|7287.6|7264.2|7289.4|7266|7287.6|7264.2|0
1650295100000|2022-04-18 15:18:20|7287.7|7264.3|7287.8|7264.4|7287.8|7264.4|7287.7|7264.3|0
1650295110000|2022-04-18 15:18:30|7287.7|7264.3|7287.6|7264.2|7287.7|7264.3|7287.6|7264.2|0
1650295120000|2022-04-18 15:18:40|7287.7|7264.3|7287.4|7264|7287.7|7264.3|7287.4|7264|0
1650295130000|2022-04-18 15:18:50|7287.5|7264.1|7287.7|7264.3|7287.7|7264.3|7287.2|7263.8|0
1650295140000|2022-04-18 15:19:00|7287.8|7264.4|7287.6|7264.2|7287.8|7264.4|7287.6|7264.2|0
1650295150000|2022-04-18 15:19:10|7287.7|7264.3|7287.6|7264.2|7287.7|7264.3|7287.6|7264.2|0
1650295160000|2022-04-18 15:19:20|7287.7|7264.3|7287.6|7264.2|7287.8|7264.4|7287.6|7264.2|0
1650295170000|2022-04-18 15:19:30|7287.7|7264.3|7289.6|7266.2|7289.6|7266.2|7287.6|7264.2|0
1650295180000|2022-04-18 15:19:40|7291.4|7268|7291.2|7267.8|7291.4|7268|7291.2|7267.8|0
1650295190000|2022-04-18 15:19:50|7291.3|7267.9|7291.3|7267.9|7291.3|7267.9|7291.2|7267.8|0
1650295200000|2022-04-18 15:20:00|7291.2|7267.8|7291.3|7267.9|7291.4|7268|7291.1|7267.7|0
1650295210000|2022-04-18 15:20:10|7291.2|7267.8|7291.3|7267.9|7291.4|7268|7291.2|7267.8|0
1650295220000|2022-04-18 15:20:20|7291.4|7268|7293.3|7269.9|7293.4|7270|7291.4|7268|0
1650295230000|2022-04-18 15:20:30|7293.4|7270|7293.1|7269.7|7293.4|7270|7293.1|7269.7|0
1650295240000|2022-04-18 15:20:40|7293|7269.6|7293|7269.6|7293.1|7269.7|7293|7269.6|0
1650295250000|2022-04-18 15:20:50|7292.9|7269.5|7292.1|7268.7|7292.9|7269.5|7292.1|7268.7|0
1650295260000|2022-04-18 15:21:00|7292.2|7268.8|7291.9|7268.5|7292.2|7268.8|7291.8|7268.4|0
1650295270000|2022-04-18 15:21:10|7291.8|7268.4|7292|7268.6|7292|7268.6|7291.8|7268.4|0
1650295280000|2022-04-18 15:21:20|7291.9|7268.5|7292|7268.6|7292|7268.6|7291.7|7268.3|0
1650295290000|2022-04-18 15:21:30|7292.1|7268.7|7291.9|7268.5|7292.2|7268.8|7291.9|7268.5|0
1650295300000|2022-04-18 15:21:40|7291.8|7268.4|7292|7268.6|7292|7268.6|7291.8|7268.4|0
1650295310000|2022-04-18 15:21:50|7291.9|7268.5|7292.1|7268.7|7292.2|7268.8|7291.9|7268.5|0
1650295320000|2022-04-18 15:22:00|7292|7268.6|7291.7|7268.3|7292|7268.6|7291.6|7268.2|0
1650295330000|2022-04-18 15:22:10|7291.6|7268.2|7291.3|7267.9|7291.7|7268.3|7291.3|7267.9|0
1650295340000|2022-04-18 15:22:20|7291.4|7268|7291.6|7268.2|7291.7|7268.3|7291.3|7267.9|0
1650295350000|2022-04-18 15:22:30|7291.7|7268.3|7291.6|7268.2|7291.7|7268.3|7291.5|7268.1|0
1650295360000|2022-04-18 15:22:40|7291.5|7268.1|7291.3|7267.9|7291.5|7268.1|7291.2|7267.8|0
1650295370000|2022-04-18 15:22:50|7291.4|7268|7293.3|7269.9|7293.3|7269.9|7291.3|7267.9|0
1650295380000|2022-04-18 15:23:00|7293.2|7269.8|7293.2|7269.8|7293.3|7269.9|7293.2|7269.8|0
1650295390000|2022-04-18 15:23:10|7293.1|7269.7|7293.3|7269.9|7293.3|7269.9|7293.1|7269.7|0
1650295400000|2022-04-18 15:23:20|7293.4|7270|7293.4|7270|7293.4|7270|7293.3|7269.9|0
1650295410000|2022-04-18 15:23:30|7293.5|7270.1|7293.3|7269.9|7293.5|7270.1|7293.3|7269.9|0
1650295420000|2022-04-18 15:23:40|7293.1|7269.7|7293.1|7269.7|7293.1|7269.7|7292.9|7269.5|0
1650295430000|2022-04-18 15:23:50|7293|7269.6|7292.9|7269.5|7293.2|7269.8|7292.9|7269.5|0
1650295440000|2022-04-18 15:24:00|7292.8|7269.4|7288.6|7265.2|7292.8|7269.4|7288.5|7265.1|0
1650295450000|2022-04-18 15:24:10|7288.7|7265.3|7288.7|7265.3|7288.8|7265.4|7288.4|7265|0
1650295460000|2022-04-18 15:24:20|7287.8|7264.4|7287.6|7264.2|7287.8|7264.4|7287.4|7264|0
1650295470000|2022-04-18 15:24:30|7287.5|7264.1|7287.8|7264.4|7287.8|7264.4|7287.5|7264.1|0
1650295480000|2022-04-18 15:24:40|7287.9|7264.5|7287.8|7264.4|7288|7264.6|7287.8|7264.4|0
1650295490000|2022-04-18 15:24:50|7287.6|7264.2|7287.6|7264.2|7287.7|7264.3|7287.6|7264.2|0
1650295500000|2022-04-18 15:25:00|7287.5|7264.1|7284.5|7261.1|7287.6|7264.2|7284.5|7261.1|0
1650295510000|2022-04-18 15:25:10|7284.6|7261.2|7288.3|7264.9|7288.4|7265|7284.5|7261.1|0
1650295520000|2022-04-18 15:25:20|7288.2|7264.8|7288.3|7264.9|7288.3|7264.9|7288.2|7264.8|0
1650295530000|2022-04-18 15:25:30|7288.4|7265|7288.5|7265.1|7288.5|7265.1|7288.4|7265|0
1650295550000|2022-04-18 15:25:50|7288.6|7265.2|7288.5|7265.1|7288.6|7265.2|7288.5|7265.1|0
1650295560000|2022-04-18 15:26:00|7288.4|7265|7288.5|7265.1|7288.5|7265.1|7288.4|7265|0
1650295570000|2022-04-18 15:26:10|7288.4|7265|7288|7264.6|7288.5|7265.1|7288|7264.6|0
1650295580000|2022-04-18 15:26:20|7288.1|7264.7|7284.7|7261.3|7288.2|7264.8|7284.6|7261.2|0
1650295590000|2022-04-18 15:26:30|7284.6|7261.2|7284.6|7261.2|7284.7|7261.3|7284.6|7261.2|0
1650295600000|2022-04-18 15:26:40|7284.7|7261.3|7284.3|7260.9|7284.7|7261.3|7284.3|7260.9|0
1650295610000|2022-04-18 15:26:50|7284.4|7261|7284.4|7261|7284.6|7261.2|7284.3|7260.9|0
1650295620000|2022-04-18 15:27:00|7284.3|7260.9|7282.7|7259.3|7284.4|7261|7282.6|7259.2|0
1650295630000|2022-04-18 15:27:10|7282.6|7259.2|7284.2|7260.8|7284.3|7260.9|7282.6|7259.2|0
1650295640000|2022-04-18 15:27:20|7284.1|7260.7|7284.1|7260.7|7284.2|7260.8|7284.1|7260.7|0
1650295650000|2022-04-18 15:27:30|7284.2|7260.8|7284.1|7260.7|7284.2|7260.8|7284.1|7260.7|0
1650295660000|2022-04-18 15:27:40|7284|7260.6|7283.7|7260.3|7284.1|7260.7|7283.7|7260.3|0
1650295670000|2022-04-18 15:27:50|7283.8|7260.4|7283.7|7260.3|7283.8|7260.4|7283.7|7260.3|0
1650295680000|2022-04-18 15:28:00|7283.6|7260.2|7280|7256.6|7283.7|7260.3|7280|7256.6|0
1650295690000|2022-04-18 15:28:10|7280.1|7256.7|7280.3|7256.9|7280.3|7256.9|7280.1|7256.7|0
1650295700000|2022-04-18 15:28:20|7280.2|7256.8|7280.2|7256.8|7280.3|7256.9|7280.1|7256.7|0
1650295710000|2022-04-18 15:28:30|7280.3|7256.9|7280.3|7256.9|7280.3|7256.9|7280.2|7256.8|0
1650295720000|2022-04-18 15:28:40|7280.4|7257|7280.3|7256.9|7280.4|7257|7280.3|7256.9|0
1650295730000|2022-04-18 15:28:50|7280.4|7257|7280.8|7257.4|7280.8|7257.4|7280.4|7257|0
1650295740000|2022-04-18 15:29:00|7280.7|7257.3|7280.8|7257.4|7280.8|7257.4|7280.7|7257.3|0
1650295750000|2022-04-18 15:29:10|7280.7|7257.3|7282.5|7259.1|7282.6|7259.2|7280.6|7257.2|0
1650295760000|2022-04-18 15:29:20|7282.6|7259.2|7284.5|7261.1|7284.5|7261.1|7282.6|7259.2|0
1650295770000|2022-04-18 15:29:30|7284.4|7261|7284.7|7261.3|7284.8|7261.4|7284.4|7261|0
1650295780000|2022-04-18 15:29:40|7284.6|7261.2|7284.5|7261.1|7284.8|7261.4|7284.4|7261|0
1650295790000|2022-04-18 15:29:50|7284.6|7261.2|7284.4|7261|7284.6|7261.2|7284.4|7261|0
1650295800000|2022-04-18 15:30:00|7284.3|7260.9|7284.4|7261|7284.5|7261.1|7284.2|7260.8|0
1650295810000|2022-04-18 15:30:10|7284.5|7261.1|7284.4|7261|7284.7|7261.3|7284.3|7260.9|0
1650295820000|2022-04-18 15:30:20|7284.3|7260.9|7282.8|7259.4|7284.5|7261.1|7282.6|7259.2|0
1650295830000|2022-04-18 15:30:30|7282.7|7259.3|7282.6|7259.2|7282.7|7259.3|7282.5|7259.1|0
1650295840000|2022-04-18 15:30:40|7282.5|7259.1|7282.7|7259.3|7282.7|7259.3|7282.5|7259.1|0
1650295850000|2022-04-18 15:30:50|7282.8|7259.4|7282.8|7259.4|7282.8|7259.4|7282.8|7259.4|0
1650295860000|2022-04-18 15:31:00|7282.7|7259.3|7282.6|7259.2|7282.7|7259.3|7282.5|7259.1|0
1650295870000|2022-04-18 15:31:10|7282.7|7259.3|7282.6|7259.2|7282.8|7259.4|7282.6|7259.2|0
1650295880000|2022-04-18 15:31:20|7282.7|7259.3|7282.8|7259.4|7282.9|7259.5|7282.7|7259.3|0
1650295890000|2022-04-18 15:31:30|7282.9|7259.5|7282.6|7259.2|7282.9|7259.5|7282.5|7259.1|0
1650295900000|2022-04-18 15:31:40|7282.7|7259.3|7282.8|7259.4|7282.8|7259.4|7282.7|7259.3|0
1650295910000|2022-04-18 15:31:50|7282.7|7259.3|7279.2|7255.8|7282.8|7259.4|7279.1|7255.7|0
1650295920000|2022-04-18 15:32:00|7279.1|7255.7|7279.1|7255.7|7279.3|7255.9|7279.1|7255.7|0
1650295930000|2022-04-18 15:32:10|7278.9|7255.5|7279.1|7255.7|7279.1|7255.7|7278.8|7255.4|0
1650295940000|2022-04-18 15:32:20|7279|7255.6|7279|7255.6|7279.1|7255.7|7278.9|7255.5|0
1650295950000|2022-04-18 15:32:30|7279.1|7255.7|7278.9|7255.5|7279.2|7255.8|7278.9|7255.5|0
1650295960000|2022-04-18 15:32:40|7278.8|7255.4|7278.8|7255.4|7278.9|7255.5|7278.8|7255.4|0
1650295970000|2022-04-18 15:32:50|7278.7|7255.3|7278.5|7255.1|7278.8|7255.4|7278.5|7255.1|0
1650295980000|2022-04-18 15:33:00|7278.3|7254.9|7276.5|7253.1|7278.3|7254.9|7276.4|7253|0
1650295990000|2022-04-18 15:33:10|7276.6|7253.2|7276.5|7253.1|7276.6|7253.2|7276.5|7253.1|0
1650296000000|2022-04-18 15:33:20|7276.6|7253.2|7276.5|7253.1|7276.6|7253.2|7276.5|7253.1|0
1650296010000|2022-04-18 15:33:30|7276.4|7253|7274.6|7251.2|7276.5|7253.1|7274.5|7251.1|0
1650296020000|2022-04-18 15:33:40|7274.7|7251.3|7274.4|7251|7274.7|7251.3|7274.4|7251|0
1650296030000|2022-04-18 15:33:50|7274.5|7251.1|7273.6|7250.2|7274.6|7251.2|7273.6|7250.2|0
1650296040000|2022-04-18 15:34:00|7273.5|7250.1|7272.7|7249.3|7273.6|7250.2|7272.6|7249.2|0
1650296050000|2022-04-18 15:34:10|7272.8|7249.4|7272.9|7249.5|7272.9|7249.5|7272.8|7249.4|0
1650296060000|2022-04-18 15:34:20|7273|7249.6|7273|7249.6|7273|7249.6|7272.9|7249.5|0
1650296070000|2022-04-18 15:34:30|7273.1|7249.7|7274.9|7251.5|7274.9|7251.5|7273|7249.6|0
1650296080000|2022-04-18 15:34:40|7275|7251.6|7274.9|7251.5|7275.1|7251.7|7274.8|7251.4|0
1650296090000|2022-04-18 15:34:50|7275|7251.6|7275|7251.6|7275|7251.6|7274.9|7251.5|0
1650296100000|2022-04-18 15:35:00|7275.1|7251.7|7275.7|7252.3|7275.9|7252.5|7275|7251.6|0
1650296110000|2022-04-18 15:35:10|7275.8|7252.4|7274.8|7251.4|7275.9|7252.5|7274.6|7251.2|0
1650296120000|2022-04-18 15:35:20|7274.7|7251.3|7274.7|7251.3|7274.8|7251.4|7274.5|7251.1|0
1650296130000|2022-04-18 15:35:30|7274.8|7251.4|7274.9|7251.5|7274.9|7251.5|7274.7|7251.3|0
1650296140000|2022-04-18 15:35:40|7275|7251.6|7274.9|7251.5|7275.1|7251.7|7274.9|7251.5|0
1650296150000|2022-04-18 15:35:50|7274.8|7251.4|7274.9|7251.5|7274.9|7251.5|7274.8|7251.4|0
1650296160000|2022-04-18 15:36:00|7274.8|7251.4|7274|7250.6|7274.9|7251.5|7273.9|7250.5|0
1650296170000|2022-04-18 15:36:10|7273.9|7250.5|7273.1|7249.7|7274|7250.6|7273|7249.6|0
1650296180000|2022-04-18 15:36:20|7274|7250.6|7272.8|7249.4|7274|7250.6|7272.8|7249.4|0
1650296190000|2022-04-18 15:36:30|7272.9|7249.5|7272.7|7249.3|7273|7249.6|7272.6|7249.2|0
1650296200000|2022-04-18 15:36:40|7272.6|7249.2|7272.6|7249.2|7272.7|7249.3|7272.6|7249.2|0
1650296210000|2022-04-18 15:36:50|7272.7|7249.3|7272.9|7249.5|7272.9|7249.5|7272.7|7249.3|0
1650296220000|2022-04-18 15:37:00|7272.8|7249.4|7272.9|7249.5|7272.9|7249.5|7272.8|7249.4|0
1650296230000|2022-04-18 15:37:10|7272.8|7249.4|7274.7|7251.3|7274.7|7251.3|7272.8|7249.4|0
1650296240000|2022-04-18 15:37:20|7274.8|7251.4|7274.7|7251.3|7274.8|7251.4|7274.7|7251.3|0
1650296250000|2022-04-18 15:37:30|7274.8|7251.4|7274.7|7251.3|7274.8|7251.4|7274.6|7251.2|0
1650296260000|2022-04-18 15:37:40|7274.5|7251.1|7274.4|7251|7274.5|7251.1|7274.4|7251|0
1650296270000|2022-04-18 15:37:50|7274.5|7251.1|7274.5|7251.1|7274.5|7251.1|7274.4|7251|0
1650296280000|2022-04-18 15:38:00|7274.4|7251|7272.4|7249|7274.4|7251|7272.4|7249|0
1650296290000|2022-04-18 15:38:10|7272.3|7248.9|7272.5|7249.1|7272.5|7249.1|7272.3|7248.9|0
1650296300000|2022-04-18 15:38:20|7272.4|7249|7270.5|7247.1|7272.4|7249|7270.4|7247|0
1650296310000|2022-04-18 15:38:30|7270.6|7247.2|7270.6|7247.2|7270.7|7247.3|7270.5|7247.1|0
1650296320000|2022-04-18 15:38:40|7270.5|7247.1|7270.7|7247.3|7270.8|7247.4|7270.5|7247.1|0
1650296330000|2022-04-18 15:38:50|7270.8|7247.4|7270.8|7247.4|7270.8|7247.4|7270.7|7247.3|0
1650296340000|2022-04-18 15:39:00|7270.7|7247.3|7270.5|7247.1|7270.7|7247.3|7270.5|7247.1|0
1650296350000|2022-04-18 15:39:10|7270.6|7247.2|7270.4|7247|7270.6|7247.2|7270.4|7247|0
1650296360000|2022-04-18 15:39:20|7270.3|7246.9|7268.3|7244.9|7270.3|7246.9|7268.2|7244.8|0
1650296370000|2022-04-18 15:39:30|7268.2|7244.8|7268.5|7245.1|7268.5|7245.1|7267.2|7243.8|0
1650296380000|2022-04-18 15:39:40|7268.6|7245.2|7271.2|7247.8|7271.2|7247.8|7268.5|7245.1|0
1650296390000|2022-04-18 15:39:50|7271.1|7247.7|7271.2|7247.8|7271.2|7247.8|7271|7247.6|0
1650296400000|2022-04-18 15:40:00|7271.1|7247.7|7270.9|7247.5|7271.1|7247.7|7270.9|7247.5|0
1650296410000|2022-04-18 15:40:10|7270.8|7247.4|7270.9|7247.5|7271|7247.6|7270.5|7247.1|0
1650296420000|2022-04-18 15:40:20|7271.8|7248.4|7271.4|7248|7271.8|7248.4|7271.4|7248|0
1650296430000|2022-04-18 15:40:30|7271.5|7248.1|7271.5|7248.1|7271.6|7248.2|7271.4|7248|0
1650296440000|2022-04-18 15:40:40|7271.6|7248.2|7271.4|7248|7271.6|7248.2|7271.4|7248|0
1650296450000|2022-04-18 15:40:50|7271.5|7248.1|7271.5|7248.1|7271.5|7248.1|7271.3|7247.9|0
1650296460000|2022-04-18 15:41:00|7271.6|7248.2|7271.7|7248.3|7271.8|7248.4|7271.6|7248.2|0
1650296470000|2022-04-18 15:41:10|7273.4|7250|7275.3|7251.9|7275.3|7251.9|7273.4|7250|0
1650296480000|2022-04-18 15:41:20|7275.4|7252|7276.3|7252.9|7276.4|7253|7275.4|7252|0
1650296490000|2022-04-18 15:41:30|7276.2|7252.8|7276.3|7252.9|7276.5|7253.1|7276.2|7252.8|0
1650296500000|2022-04-18 15:41:40|7274.5|7251.1|7274.3|7250.9|7274.5|7251.1|7274.3|7250.9|0
1650296510000|2022-04-18 15:41:50|7274.4|7251|7274.7|7251.3|7274.7|7251.3|7274.4|7251|0
1650296520000|2022-04-18 15:42:00|7274.6|7251.2|7275.5|7252.1|7275.6|7252.2|7274.6|7251.2|0
1650296530000|2022-04-18 15:42:10|7275.6|7252.2|7275.7|7252.3|7275.7|7252.3|7275.3|7251.9|0
1650296540000|2022-04-18 15:42:20|7275.8|7252.4|7275.7|7252.3|7275.8|7252.4|7275.6|7252.2|0
1650296550000|2022-04-18 15:42:30|7275.8|7252.4|7276.8|7253.4|7276.8|7253.4|7275.8|7252.4|0
1650296560000|2022-04-18 15:42:40|7276.9|7253.5|7276.9|7253.5|7276.9|7253.5|7276.8|7253.4|0
1650296570000|2022-04-18 15:42:50|7276.8|7253.4|7276.7|7253.3|7276.8|7253.4|7276.7|7253.3|0
1650296580000|2022-04-18 15:43:00|7276.8|7253.4|7276.8|7253.4|7276.9|7253.5|7276.7|7253.3|0
1650296590000|2022-04-18 15:43:10|7276.7|7253.3|7277.6|7254.2|7277.7|7254.3|7276.7|7253.3|0
1650296600000|2022-04-18 15:43:20|7277.7|7254.3|7277.5|7254.1|7277.7|7254.3|7277.5|7254.1|0
1650296610000|2022-04-18 15:43:30|7277.4|7254|7277.6|7254.2|7277.6|7254.2|7277.3|7253.9|0
1650296620000|2022-04-18 15:43:40|7276.7|7253.3|7277.7|7254.3|7277.7|7254.3|7276.7|7253.3|0
1650296630000|2022-04-18 15:43:50|7276.9|7253.5|7277|7253.6|7277|7253.6|7276.9|7253.5|0
1650296640000|2022-04-18 15:44:00|7276.9|7253.5|7275.8|7252.4|7276.9|7253.5|7275.8|7252.4|0
1650296650000|2022-04-18 15:44:10|7275.9|7252.5|7275.8|7252.4|7275.9|7252.5|7275.7|7252.3|0
1650296660000|2022-04-18 15:44:20|7275.9|7252.5|7275.9|7252.5|7276|7252.6|7275.9|7252.5|0
1650296670000|2022-04-18 15:44:30|7276|7252.6|7275|7251.6|7276|7252.6|7275|7251.6|0
1650296680000|2022-04-18 15:44:40|7273.3|7249.9|7273.4|7250|7273.4|7250|7273.3|7249.9|0
1650296690000|2022-04-18 15:44:50|7273.3|7249.9|7273.2|7249.8|7273.4|7250|7273.1|7249.7|0
1650296700000|2022-04-18 15:45:00|7273.1|7249.7|7273.2|7249.8|7273.2|7249.8|7272.9|7249.5|0
1650296710000|2022-04-18 15:45:10|7273.1|7249.7|7273.1|7249.7|7273.2|7249.8|7273.1|7249.7|0
1650296720000|2022-04-18 15:45:20|7273|7249.6|7272.9|7249.5|7273|7249.6|7272.9|7249.5|0
1650296730000|2022-04-18 15:45:30|7273|7249.6|7273.2|7249.8|7273.2|7249.8|7273|7249.6|0
1650296740000|2022-04-18 15:45:40|7273.1|7249.7|7273|7249.6|7273.1|7249.7|7273|7249.6|0
1650296750000|2022-04-18 15:45:50|7272.2|7248.8|7272.3|7248.9|7272.3|7248.9|7272.1|7248.7|0
1650296760000|2022-04-18 15:46:00|7272.2|7248.8|7272|7248.6|7272.2|7248.8|7271.9|7248.5|0
1650296770000|2022-04-18 15:46:10|7271.9|7248.5|7272.2|7248.8|7272.2|7248.8|7271.9|7248.5|0
1650296780000|2022-04-18 15:46:20|7272.1|7248.7|7272.2|7248.8|7272.3|7248.9|7272.1|7248.7|0
1650296790000|2022-04-18 15:46:30|7272.3|7248.9|7273.2|7249.8|7273.2|7249.8|7272.2|7248.8|0
1650296800000|2022-04-18 15:46:40|7273.1|7249.7|7273|7249.6|7273.1|7249.7|7273|7249.6|0
1650296820000|2022-04-18 15:47:00|7272.9|7249.5|7270.9|7247.5|7272.9|7249.5|7270.8|7247.4|0
1650296830000|2022-04-18 15:47:10|7270.8|7247.4|7271|7247.6|7271|7247.6|7270.8|7247.4|0
1650296840000|2022-04-18 15:47:20|7270.9|7247.5|7270.9|7247.5|7271|7247.6|7270.9|7247.5|0
1650296850000|2022-04-18 15:47:30|7270.8|7247.4|7270.7|7247.3|7270.9|7247.5|7270.6|7247.2|0
1650296860000|2022-04-18 15:47:40|7270.8|7247.4|7270.7|7247.3|7270.8|7247.4|7270.5|7247.1|0
1650296870000|2022-04-18 15:47:50|7270.6|7247.2|7271.5|7248.1|7271.5|7248.1|7270.6|7247.2|0
1650296880000|2022-04-18 15:48:00|7271.6|7248.2|7271.6|7248.2|7271.7|7248.3|7271.4|7248|0
1650296890000|2022-04-18 15:48:10|7271.7|7248.3|7269.1|7245.7|7271.7|7248.3|7269.1|7245.7|0
1650296900000|2022-04-18 15:48:20|7269|7245.6|7269.2|7245.8|7269.2|7245.8|7269|7245.6|0
1650296910000|2022-04-18 15:48:30|7269.3|7245.9|7268.9|7245.5|7269.3|7245.9|7268.9|7245.5|0
1650296920000|2022-04-18 15:48:40|7268.8|7245.4|7269|7245.6|7269|7245.6|7268.8|7245.4|0
1650296930000|2022-04-18 15:48:50|7268.9|7245.5|7268.8|7245.4|7268.9|7245.5|7268.8|7245.4|0
1650296940000|2022-04-18 15:49:00|7267.1|7243.7|7266.9|7243.5|7267.2|7243.8|7266.9|7243.5|0
1650296950000|2022-04-18 15:49:10|7266.8|7243.4|7266.9|7243.5|7266.9|7243.5|7266.8|7243.4|0
1650296960000|2022-04-18 15:49:20|7267|7243.6|7266.8|7243.4|7267|7243.6|7266.8|7243.4|0
1650296970000|2022-04-18 15:49:30|7266.9|7243.5|7266.9|7243.5|7266.9|7243.5|7266.9|7243.5|0
1650296980000|2022-04-18 15:49:40|7266.8|7243.4|7267|7243.6|7267|7243.6|7266.8|7243.4|0
1650296990000|2022-04-18 15:49:50|7266.9|7243.5|7266.8|7243.4|7267|7243.6|7266|7242.6|0
1650297000000|2022-04-18 15:50:00|7266.9|7243.5|7266.7|7243.3|7266.9|7243.5|7266.6|7243.2|0
1650297010000|2022-04-18 15:50:10|7266.8|7243.4|7266.8|7243.4|7266.9|7243.5|7266.8|7243.4|0
1650297020000|2022-04-18 15:50:20|7266.9|7243.5|7266.9|7243.5|7266.9|7243.5|7266.8|7243.4|0
1650297030000|2022-04-18 15:50:30|7267|7243.6|7266.8|7243.4|7267.1|7243.7|7266.1|7242.7|0
1650297040000|2022-04-18 15:50:40|7266.9|7243.5|7266.8|7243.4|7266.9|7243.5|7266.8|7243.4|0
1650297050000|2022-04-18 15:50:50|7266.9|7243.5|7267.1|7243.7|7267.1|7243.7|7266.8|7243.4|0
1650297060000|2022-04-18 15:51:00|7267.2|7243.8|7267.1|7243.7|7267.3|7243.9|7267.1|7243.7|0
1650297070000|2022-04-18 15:51:10|7267|7243.6|7267.3|7243.9|7267.3|7243.9|7266.3|7242.9|0
1650297080000|2022-04-18 15:51:20|7267.2|7243.8|7267.2|7243.8|7267.3|7243.9|7267.2|7243.8|0
1650297090000|2022-04-18 15:51:30|7267.3|7243.9|7267.2|7243.8|7267.3|7243.9|7267.1|7243.7|0
1650297100000|2022-04-18 15:51:40|7267.3|7243.9|7267.4|7244|7267.4|7244|7267.2|7243.8|0
1650297110000|2022-04-18 15:51:50|7267.3|7243.9|7266.4|7243|7267.4|7244|7266.4|7243|0
1650297120000|2022-04-18 15:52:00|7266.6|7243.2|7267.5|7244.1|7267.5|7244.1|7266.6|7243.2|0
1650297130000|2022-04-18 15:52:10|7267.4|7244|7269.3|7245.9|7269.4|7246|7267.4|7244|0
1650297140000|2022-04-18 15:52:20|7269.4|7246|7271.1|7247.7|7271.2|7247.8|7269.3|7245.9|0
1650297150000|2022-04-18 15:52:30|7271|7247.6|7271.3|7247.9|7271.3|7247.9|7271|7247.6|0
1650297160000|2022-04-18 15:52:40|7271.4|7248|7271.6|7248.2|7271.7|7248.3|7271.4|7248|0
1650297170000|2022-04-18 15:52:50|7271.7|7248.3|7271.7|7248.3|7271.8|7248.4|7271.6|7248.2|0
1650297180000|2022-04-18 15:53:00|7271.8|7248.4|7271.8|7248.4|7271.8|7248.4|7271.7|7248.3|0
1650297190000|2022-04-18 15:53:10|7271.7|7248.3|7273.5|7250.1|7273.5|7250.1|7271.6|7248.2|0
1650297200000|2022-04-18 15:53:20|7273.4|7250|7273.6|7250.2|7273.6|7250.2|7273.3|7249.9|0
1650297210000|2022-04-18 15:53:30|7273.5|7250.1|7273.6|7250.2|7273.6|7250.2|7273.5|7250.1|0
1650297220000|2022-04-18 15:53:40|7273.5|7250.1|7273.5|7250.1|7273.6|7250.2|7273.5|7250.1|0
1650297230000|2022-04-18 15:53:50|7273.4|7250|7271.4|7248|7273.4|7250|7271.4|7248|0
1650297240000|2022-04-18 15:54:00|7271.5|7248.1|7271.4|7248|7271.5|7248.1|7271.3|7247.9|0
1650297250000|2022-04-18 15:54:10|7271.5|7248.1|7271.5|7248.1|7271.6|7248.2|7271.3|7247.9|0
1650297260000|2022-04-18 15:54:20|7271.6|7248.2|7271.5|7248.1|7271.6|7248.2|7271.5|7248.1|0
1650297270000|2022-04-18 15:54:30|7271.6|7248.2|7269.8|7246.4|7271.6|7248.2|7269.8|7246.4|0
1650297280000|2022-04-18 15:54:40|7269.9|7246.5|7269.9|7246.5|7269.9|7246.5|7269.8|7246.4|0
1650297290000|2022-04-18 15:54:50|7270|7246.6|7270.1|7246.7|7270.1|7246.7|7270|7246.6|0
1650297300000|2022-04-18 15:55:00|7270|7246.6|7272.3|7248.9|7272.5|7249.1|7270|7246.6|0
1650297310000|2022-04-18 15:55:10|7272.2|7248.8|7273|7249.6|7273|7249.6|7272.1|7248.7|0
1650297320000|2022-04-18 15:55:20|7272.9|7249.5|7272.9|7249.5|7273|7249.6|7272.9|7249.5|0
1650297330000|2022-04-18 15:55:30|7273|7249.6|7272.5|7249.1|7273|7249.6|7272.5|7249.1|0
1650297350000|2022-04-18 15:55:50|7273.3|7249.9|7273.4|7250|7273.4|7250|7273.3|7249.9|0
1650297360000|2022-04-18 15:56:00|7273.3|7249.9|7273.5|7250.1|7273.6|7250.2|7273.3|7249.9|0
1650297370000|2022-04-18 15:56:10|7273.6|7250.2|7273.7|7250.3|7273.7|7250.3|7273.5|7250.1|0
1650297380000|2022-04-18 15:56:20|7273.8|7250.4|7273.9|7250.5|7273.9|7250.5|7273.7|7250.3|0
1650297390000|2022-04-18 15:56:30|7274|7250.6|7275.7|7252.3|7275.8|7252.4|7274|7250.6|0
1650297400000|2022-04-18 15:56:40|7275.8|7252.4|7275.7|7252.3|7275.8|7252.4|7275.6|7252.2|0
1650297410000|2022-04-18 15:56:50|7275.8|7252.4|7275.8|7252.4|7275.8|7252.4|7275.7|7252.3|0
1650297420000|2022-04-18 15:57:00|7275.9|7252.5|7275.9|7252.5|7275.9|7252.5|7275.8|7252.4|0
1650297430000|2022-04-18 15:57:10|7275.8|7252.4|7276.9|7253.5|7276.9|7253.5|7275.8|7252.4|0
1650297440000|2022-04-18 15:57:20|7277|7253.6|7277.1|7253.7|7277.1|7253.7|7277|7253.6|0
1650297450000|2022-04-18 15:57:30|7277.2|7253.8|7277.9|7254.5|7278.1|7254.7|7277.2|7253.8|0
1650297460000|2022-04-18 15:57:40|7278|7254.6|7278|7254.6|7278|7254.6|7277.9|7254.5|0
1650297470000|2022-04-18 15:57:50|7277.9|7254.5|7279.7|7256.3|7279.7|7256.3|7277.9|7254.5|0
1650297480000|2022-04-18 15:58:00|7279.6|7256.2|7277.7|7254.3|7279.6|7256.2|7277.7|7254.3|0
1650297490000|2022-04-18 15:58:10|7277.8|7254.4|7277.7|7254.3|7277.8|7254.4|7277.7|7254.3|0
1650297500000|2022-04-18 15:58:20|7277.8|7254.4|7277.8|7254.4|7277.9|7254.5|7277.7|7254.3|0
1650297510000|2022-04-18 15:58:30|7277.9|7254.5|7277.9|7254.5|7277.9|7254.5|7277.8|7254.4|0
1650297520000|2022-04-18 15:58:40|7278|7254.6|7278.1|7254.7|7278.2|7254.8|7278|7254.6|0
1650297530000|2022-04-18 15:58:50|7278.2|7254.8|7278.2|7254.8|7278.2|7254.8|7278.1|7254.7|0
1650297540000|2022-04-18 15:59:00|7278.3|7254.9|7278.2|7254.8|7278.3|7254.9|7278.2|7254.8|0
1650297550000|2022-04-18 15:59:10|7278.3|7254.9|7279.2|7255.8|7279.3|7255.9|7278.3|7254.9|0
1650297560000|2022-04-18 15:59:20|7279.3|7255.9|7277.5|7254.1|7279.3|7255.9|7277.4|7254|0
1650297570000|2022-04-18 15:59:30|7278.4|7255|7278.5|7255.1|7278.5|7255.1|7278.4|7255|0
1650297580000|2022-04-18 15:59:40|7278.6|7255.2|7278.5|7255.1|7278.6|7255.2|7278.4|7255|0
1650297590000|2022-04-18 15:59:50|7278.6|7255.2|7279.4|7256|7279.4|7256|7278.5|7255.1|0
1650297600000|2022-04-18 16:00:00|7279.3|7255.9|7279.1|7255.7|7279.4|7256|7279.1|7255.7|0
1650297610000|2022-04-18 16:00:10|7279.2|7255.8|7278.4|7255|7279.2|7255.8|7278.2|7254.8|0
1650297620000|2022-04-18 16:00:20|7278.3|7254.9|7278.5|7255.1|7278.5|7255.1|7278.2|7254.8|0
1650297630000|2022-04-18 16:00:30|7278.6|7255.2|7278.7|7255.3|7278.7|7255.3|7278.4|7255|0
1650297640000|2022-04-18 16:00:40|7278.6|7255.2|7278.3|7254.9|7278.6|7255.2|7278.3|7254.9|0
1650297650000|2022-04-18 16:00:50|7278.2|7254.8|7278.1|7254.7|7278.2|7254.8|7278.1|7254.7|0
1650297660000|2022-04-18 16:01:00|7278.2|7254.8|7276.2|7252.8|7278.2|7254.8|7276.2|7252.8|0
1650297670000|2022-04-18 16:01:10|7276.3|7252.9|7276.3|7252.9|7276.3|7252.9|7276.2|7252.8|0
1650297680000|2022-04-18 16:01:20|7276.2|7252.8|7276.3|7252.9|7276.3|7252.9|7276.2|7252.8|0
1650297690000|2022-04-18 16:01:30|7276.2|7252.8|7276.3|7252.9|7276.4|7253|7276.2|7252.8|0
1650297700000|2022-04-18 16:01:40|7276.4|7253|7276.1|7252.7|7276.4|7253|7276.1|7252.7|0
1650297710000|2022-04-18 16:01:50|7276.2|7252.8|7278.1|7254.7|7278.2|7254.8|7276.2|7252.8|0
1650297720000|2022-04-18 16:02:00|7278|7254.6|7277.7|7254.3|7278.1|7254.7|7277.7|7254.3|0
1650297730000|2022-04-18 16:02:10|7277.8|7254.4|7277.7|7254.3|7277.8|7254.4|7277.7|7254.3|0
1650297740000|2022-04-18 16:02:20|7277.6|7254.2|7277.6|7254.2|7277.6|7254.2|7277.6|7254.2|0
1650297750000|2022-04-18 16:02:30|7277.7|7254.3|7277.7|7254.3|7277.7|7254.3|7277.7|7254.3|0
1650297760000|2022-04-18 16:02:40|7277.6|7254.2|7277.6|7254.2|7277.6|7254.2|7277.5|7254.1|0
1650297770000|2022-04-18 16:02:50|7277.7|7254.3|7277.7|7254.3|7277.7|7254.3|7277.6|7254.2|0
1650297780000|2022-04-18 16:03:00|7277.6|7254.2|7277.3|7253.9|7277.6|7254.2|7277.3|7253.9|0
1650297790000|2022-04-18 16:03:10|7277.2|7253.8|7277.3|7253.9|7277.3|7253.9|7277.2|7253.8|0
1650297800000|2022-04-18 16:03:20|7277.2|7253.8|7280.9|7257.5|7280.9|7257.5|7277.2|7253.8|0
1650297810000|2022-04-18 16:03:30|7280.8|7257.4|7281.3|7257.9|7281.3|7257.9|7280.8|7257.4|0
1650297820000|2022-04-18 16:03:40|7281.4|7258|7281.1|7257.7|7281.4|7258|7281.1|7257.7|0
1650297830000|2022-04-18 16:03:50|7281|7257.6|7281|7257.6|7281.1|7257.7|7280.9|7257.5|0
1650297840000|2022-04-18 16:04:00|7280.9|7257.5|7280.3|7256.9|7280.9|7257.5|7280.3|7256.9|0
1650297850000|2022-04-18 16:04:10|7280.2|7256.8|7281.5|7258.1|7282.3|7258.9|7280.2|7256.8|0
1650297860000|2022-04-18 16:04:20|7281.4|7258|7281.3|7257.9|7281.5|7258.1|7281.3|7257.9|0
1650297870000|2022-04-18 16:04:30|7281.4|7258|7282.5|7259.1|7282.5|7259.1|7281.3|7257.9|0
1650297880000|2022-04-18 16:04:40|7282.6|7259.2|7282.6|7259.2|7282.6|7259.2|7282.6|7259.2|0
1650297890000|2022-04-18 16:04:50|7282.5|7259.1|7283.6|7260.2|7283.6|7260.2|7282.5|7259.1|0
1650297900000|2022-04-18 16:05:00|7283.7|7260.3|7280|7256.6|7284.5|7261.1|7280|7256.6|0
1650297910000|2022-04-18 16:05:10|7279.8|7256.4|7279.8|7256.4|7279.9|7256.5|7279.7|7256.3|0
1650297920000|2022-04-18 16:05:20|7279.7|7256.3|7278|7254.6|7279.8|7256.4|7278|7254.6|0
1650297930000|2022-04-18 16:05:30|7277.9|7254.5|7278|7254.6|7278|7254.6|7277.9|7254.5|0
1650297940000|2022-04-18 16:05:40|7276.3|7252.9|7276.4|7253|7276.5|7253.1|7276.3|7252.9|0
1650297950000|2022-04-18 16:05:50|7276.5|7253.1|7276.5|7253.1|7276.5|7253.1|7276.4|7253|0
1650297960000|2022-04-18 16:06:00|7276.4|7253|7277.5|7254.1|7277.5|7254.1|7276.4|7253|0
1650297970000|2022-04-18 16:06:10|7277.4|7254|7279.4|7256|7279.4|7256|7277.4|7254|0
1650297980000|2022-04-18 16:06:20|7279.5|7256.1|7280.5|7257.1|7280.7|7257.3|7279.5|7256.1|0
1650297990000|2022-04-18 16:06:30|7280.4|7257|7280.6|7257.2|7280.6|7257.2|7280.4|7257|0
1650298000000|2022-04-18 16:06:40|7280.7|7257.3|7280.6|7257.2|7280.7|7257.3|7280.5|7257.1|0
1650298010000|2022-04-18 16:06:50|7280.5|7257.1|7280.5|7257.1|7280.6|7257.2|7280.5|7257.1|0
1650298020000|2022-04-18 16:07:00|7280.6|7257.2|7280.8|7257.4|7280.8|7257.4|7280.5|7257.1|0
1650298030000|2022-04-18 16:07:10|7280.9|7257.5|7280.8|7257.4|7280.9|7257.5|7280.8|7257.4|0
1650298040000|2022-04-18 16:07:20|7280.9|7257.5|7280.6|7257.2|7280.9|7257.5|7280.6|7257.2|0
1650298050000|2022-04-18 16:07:30|7280.5|7257.1|7281.4|7258|7281.5|7258.1|7280.5|7257.1|0
1650298060000|2022-04-18 16:07:40|7281.6|7258.2|7281.5|7258.1|7281.7|7258.3|7281.4|7258|0
1650298070000|2022-04-18 16:07:50|7281.6|7258.2|7281.5|7258.1|7281.6|7258.2|7281.5|7258.1|0
1650298080000|2022-04-18 16:08:00|7281.4|7258|7280.5|7257.1|7281.5|7258.1|7280.5|7257.1|0
1650298090000|2022-04-18 16:08:10|7280.4|7257|7278.6|7255.2|7280.4|7257|7278.5|7255.1|0
1650298100000|2022-04-18 16:08:20|7278.5|7255.1|7278.5|7255.1|7278.6|7255.2|7278.5|7255.1|0
1650298110000|2022-04-18 16:08:30|7278.4|7255|7278.4|7255|7278.4|7255|7278.3|7254.9|0
1650298120000|2022-04-18 16:08:40|7278.5|7255.1|7278.3|7254.9|7278.5|7255.1|7278.2|7254.8|0
1650298130000|2022-04-18 16:08:50|7278.4|7255|7278.3|7254.9|7278.4|7255|7278.3|7254.9|0
1650298140000|2022-04-18 16:09:00|7278.2|7254.8|7278|7254.6|7278.2|7254.8|7278|7254.6|0
1650298150000|2022-04-18 16:09:10|7278.1|7254.7|7278|7254.6|7278.2|7254.8|7278|7254.6|0
1650298160000|2022-04-18 16:09:20|7278.1|7254.7|7278.3|7254.9|7278.4|7255|7278|7254.6|0
1650298170000|2022-04-18 16:09:30|7278.4|7255|7276.2|7252.8|7278.4|7255|7276.1|7252.7|0
1650298180000|2022-04-18 16:09:40|7276.1|7252.7|7276|7252.6|7276.2|7252.8|7276|7252.6|0
1650298190000|2022-04-18 16:09:50|7276.1|7252.7|7276|7252.6|7276.1|7252.7|7276|7252.6|0
1650298200000|2022-04-18 16:10:00|7275.9|7252.5|7275.3|7251.9|7276.2|7252.8|7275.3|7251.9|0
1650298210000|2022-04-18 16:10:10|7275.2|7251.8|7275.1|7251.7|7275.2|7251.8|7275|7251.6|0
1650298220000|2022-04-18 16:10:20|7275|7251.6|7274.9|7251.5|7275|7251.6|7274.6|7251.2|0
1650298230000|2022-04-18 16:10:30|7274.8|7251.4|7273.5|7250.1|7274.8|7251.4|7273.5|7250.1|0
1650298240000|2022-04-18 16:10:40|7273.4|7250|7273.3|7249.9|7273.5|7250.1|7273.3|7249.9|0
1650298250000|2022-04-18 16:10:50|7273.2|7249.8|7273.1|7249.7|7273.2|7249.8|7273|7249.6|0
1650298260000|2022-04-18 16:11:00|7273|7249.6|7272.9|7249.5|7273.2|7249.8|7272.9|7249.5|0
1650298270000|2022-04-18 16:11:10|7272.8|7249.4|7269.3|7245.9|7272.8|7249.4|7269|7245.6|0
1650298280000|2022-04-18 16:11:20|7269.4|7246|7269.3|7245.9|7269.7|7246.3|7269.3|7245.9|0
1650298290000|2022-04-18 16:11:30|7269.2|7245.8|7269.1|7245.7|7269.2|7245.8|7269.1|7245.7|0
1650298300000|2022-04-18 16:11:40|7269.2|7245.8|7269.1|7245.7|7269.3|7245.9|7269.1|7245.7|0
1650298310000|2022-04-18 16:11:50|7269|7245.6|7269.3|7245.9|7269.3|7245.9|7269|7245.6|0
1650298320000|2022-04-18 16:12:00|7269.4|7246|7267.4|7244|7269.5|7246.1|7267.4|7244|0
1650298330000|2022-04-18 16:12:10|7267.5|7244.1|7267.8|7244.4|7267.8|7244.4|7267.5|7244.1|0
1650298350000|2022-04-18 16:12:30|7267.9|7244.5|7267.9|7244.5|7267.9|7244.5|7267.9|7244.5|0
1650298360000|2022-04-18 16:12:40|7268.1|7244.7|7268|7244.6|7268.1|7244.7|7268|7244.6|0
1650298370000|2022-04-18 16:12:50|7268.1|7244.7|7268|7244.6|7268.1|7244.7|7267.9|7244.5|0
1650298380000|2022-04-18 16:13:00|7267.9|7244.5|7267|7243.6|7267.9|7244.5|7267|7243.6|0
1650298390000|2022-04-18 16:13:10|7267.1|7243.7|7267|7243.6|7267.1|7243.7|7266.9|7243.5|0
1650298400000|2022-04-18 16:13:20|7267.1|7243.7|7267.2|7243.8|7267.2|7243.8|7267|7243.6|0
1650298410000|2022-04-18 16:13:30|7267.1|7243.7|7267|7243.6|7267.2|7243.8|7266.9|7243.5|0
1650298420000|2022-04-18 16:13:40|7266.9|7243.5|7266.9|7243.5|7267|7243.6|7266.8|7243.4|0
1650298430000|2022-04-18 16:13:50|7267|7243.6|7266.9|7243.5|7267|7243.6|7266.9|7243.5|0
1650298440000|2022-04-18 16:14:00|7267|7243.6|7264.1|7240.7|7267|7243.6|7264.1|7240.7|0
1650298450000|2022-04-18 16:14:10|7264|7240.6|7261.2|7237.8|7264|7240.6|7259.1|7235.7|0
1650298460000|2022-04-18 16:14:20|7261.3|7237.9|7262.3|7238.9|7262.3|7238.9|7261.2|7237.8|0
1650298470000|2022-04-18 16:14:30|7262.2|7238.8|7262.3|7238.9|7262.3|7238.9|7262.1|7238.7|0
1650298480000|2022-04-18 16:14:40|7262.2|7238.8|7262.1|7238.7|7262.3|7238.9|7262|7238.6|0
1650298490000|2022-04-18 16:14:50|7262|7238.6|7262.2|7238.8|7262.3|7238.9|7262|7238.6|0
1650298500000|2022-04-18 16:15:00|7262.1|7238.7|7263.8|7240.4|7263.9|7240.5|7262|7238.6|0
1650298510000|2022-04-18 16:15:10|7263.9|7240.5|7263.4|7240|7264.1|7240.7|7263.4|7240|0
1650298520000|2022-04-18 16:15:20|7263.5|7240.1|7263.3|7239.9|7263.6|7240.2|7263.3|7239.9|0
1650298530000|2022-04-18 16:15:30|7263.2|7239.8|7263.1|7239.7|7263.4|7240|7263.1|7239.7|0
1650298540000|2022-04-18 16:15:40|7263.2|7239.8|7263.2|7239.8|7263.3|7239.9|7263.1|7239.7|0
1650298550000|2022-04-18 16:15:50|7263.3|7239.9|7263.3|7239.9|7263.3|7239.9|7263.2|7239.8|0
1650298560000|2022-04-18 16:16:00|7263.2|7239.8|7263.2|7239.8|7263.3|7239.9|7263.1|7239.7|0
1650298570000|2022-04-18 16:16:10|7263.1|7239.7|7261.2|7237.8|7263.1|7239.7|7261.2|7237.8|0
1650298580000|2022-04-18 16:16:20|7261.3|7237.9|7261.8|7238.4|7261.8|7238.4|7261.3|7237.9|0
1650298590000|2022-04-18 16:16:30|7261.7|7238.3|7261.7|7238.3|7261.8|7238.4|7261.6|7238.2|0
1650298600000|2022-04-18 16:16:40|7261.6|7238.2|7261.9|7238.5|7261.9|7238.5|7261.6|7238.2|0
1650298610000|2022-04-18 16:16:50|7261.8|7238.4|7261.8|7238.4|7261.9|7238.5|7261.8|7238.4|0
1650298620000|2022-04-18 16:17:00|7261.7|7238.3|7261.5|7238.1|7261.8|7238.4|7261.5|7238.1|0
1650298630000|2022-04-18 16:17:10|7261.4|7238|7261.4|7238|7261.5|7238.1|7261.4|7238|0
1650298640000|2022-04-18 16:17:20|7261.5|7238.1|7261.3|7237.9|7261.5|7238.1|7261.3|7237.9|0
1650298650000|2022-04-18 16:17:30|7261.4|7238|7261.4|7238|7261.4|7238|7261.3|7237.9|0
1650298660000|2022-04-18 16:17:40|7261.3|7237.9|7261.3|7237.9|7261.5|7238.1|7261.3|7237.9|0
1650298670000|2022-04-18 16:17:50|7261.4|7238|7261.5|7238.1|7261.6|7238.2|7261.4|7238|0
1650298680000|2022-04-18 16:18:00|7261.4|7238|7261.8|7238.4|7261.8|7238.4|7261.4|7238|0
1650298690000|2022-04-18 16:18:10|7261.9|7238.5|7261.8|7238.4|7262.1|7238.7|7261.8|7238.4|0
1650298700000|2022-04-18 16:18:20|7261.7|7238.3|7261.7|7238.3|7261.8|7238.4|7261.6|7238.2|0
1650298710000|2022-04-18 16:18:30|7261.6|7238.2|7261.6|7238.2|7261.7|7238.3|7261.6|7238.2|0
1650298720000|2022-04-18 16:18:40|7261.7|7238.3|7261.3|7237.9|7261.7|7238.3|7261.3|7237.9|0
1650298740000|2022-04-18 16:19:00|7261.5|7238.1|7261.3|7237.9|7261.5|7238.1|7261.3|7237.9|0
1650298750000|2022-04-18 16:19:10|7261.4|7238|7261.4|7238|7261.4|7238|7261.3|7237.9|0
1650298760000|2022-04-18 16:19:20|7261.5|7238.1|7261.3|7237.9|7261.5|7238.1|7261.3|7237.9|0
1650298770000|2022-04-18 16:19:30|7261.2|7237.8|7261.2|7237.8|7261.2|7237.8|7261.2|7237.8|0
1650298780000|2022-04-18 16:19:40|7261.3|7237.9|7261.3|7237.9|7261.4|7238|7261.3|7237.9|0
1650298790000|2022-04-18 16:19:50|7261.4|7238|7261.4|7238|7261.4|7238|7261.3|7237.9|0
1650298800000|2022-04-18 16:20:00|7261.3|7237.9|7261.4|7238|7261.4|7238|7261.3|7237.9|0
1650298810000|2022-04-18 16:20:10|7261.6|7238.2|7261.8|7238.4|7261.8|7238.4|7261.6|7238.2|0
1650298820000|2022-04-18 16:20:20|7261.7|7238.3|7261.8|7238.4|7261.8|7238.4|7261.6|7238.2|0
1650298830000|2022-04-18 16:20:30|7261.7|7238.3|7261.7|7238.3|7261.8|7238.4|7261.7|7238.3|0
1650298840000|2022-04-18 16:20:40|7261.6|7238.2|7261.7|7238.3|7261.8|7238.4|7261.6|7238.2|0
1650298850000|2022-04-18 16:20:50|7261.8|7238.4|7261.7|7238.3|7261.8|7238.4|7261.6|7238.2|0
1650298860000|2022-04-18 16:21:00|7261.6|7238.2|7260.3|7236.9|7261.6|7238.2|7260.3|7236.9|0
1650298870000|2022-04-18 16:21:10|7260.4|7237|7260.3|7236.9|7260.4|7237|7260.3|7236.9|0
1650298880000|2022-04-18 16:21:20|7260.4|7237|7260.5|7237.1|7260.5|7237.1|7260.3|7236.9|0
1650298890000|2022-04-18 16:21:30|7260.4|7237|7260.5|7237.1|7260.6|7237.2|7260.4|7237|0
1650298900000|2022-04-18 16:21:40|7260.4|7237|7260.3|7236.9|7260.5|7237.1|7260.3|7236.9|0
1650298910000|2022-04-18 16:21:50|7260.4|7237|7260.3|7236.9|7260.4|7237|7260.3|7236.9|0
1650298920000|2022-04-18 16:22:00|7259.4|7236|7259.5|7236.1|7259.5|7236.1|7259.4|7236|0
1650298930000|2022-04-18 16:22:10|7259.6|7236.2|7259.6|7236.2|7259.7|7236.3|7259.5|7236.1|0
1650298940000|2022-04-18 16:22:20|7259.4|7236|7259.5|7236.1|7259.6|7236.2|7259.4|7236|0
1650298950000|2022-04-18 16:22:30|7259.4|7236|7256.9|7233.5|7259.4|7236|7256.8|7233.4|0
1650298960000|2022-04-18 16:22:40|7257.8|7234.4|7257.9|7234.5|7258|7234.6|7257.8|7234.4|0
1650298970000|2022-04-18 16:22:50|7257.8|7234.4|7257.7|7234.3|7257.8|7234.4|7257.7|7234.3|0
1650298980000|2022-04-18 16:23:00|7257.8|7234.4|7257.8|7234.4|7257.8|7234.4|7257.7|7234.3|0
1650298990000|2022-04-18 16:23:10|7257.7|7234.3|7257.8|7234.4|7257.8|7234.4|7257.7|7234.3|0
1650299010000|2022-04-18 16:23:30|7257.7|7234.3|7257.8|7234.4|7257.8|7234.4|7257.7|7234.3|0
1650299020000|2022-04-18 16:23:40|7257.9|7234.5|7257.8|7234.4|7257.9|7234.5|7257.7|7234.3|0
1650299030000|2022-04-18 16:23:50|7257.9|7234.5|7260.6|7237.2|7260.6|7237.2|7257.8|7234.4|0
1650299040000|2022-04-18 16:24:00|7260.7|7237.3|7260.6|7237.2|7260.7|7237.3|7260.5|7237.1|0
1650299060000|2022-04-18 16:24:20|7260.5|7237.1|7260.6|7237.2|7260.7|7237.3|7260.5|7237.1|0
1650299070000|2022-04-18 16:24:30|7260.7|7237.3|7260.8|7237.4|7260.8|7237.4|7260.6|7237.2|0
1650299080000|2022-04-18 16:24:40|7260.7|7237.3|7261|7237.6|7261|7237.6|7260.7|7237.3|0
1650299090000|2022-04-18 16:24:50|7261.1|7237.7|7261.1|7237.7|7261.1|7237.7|7261|7237.6|0
1650299100000|2022-04-18 16:25:00|7261|7237.6|7261|7237.6|7261.1|7237.7|7260.8|7237.4|0
1650299110000|2022-04-18 16:25:10|7260.9|7237.5|7260.7|7237.3|7261|7237.6|7260.7|7237.3|0
1650299120000|2022-04-18 16:25:20|7260.6|7237.2|7259.6|7236.2|7260.7|7237.3|7259.6|7236.2|0
1650299130000|2022-04-18 16:25:30|7259.7|7236.3|7258.9|7235.5|7259.7|7236.3|7258.7|7235.3|0
1650299140000|2022-04-18 16:25:40|7258.8|7235.4|7259|7235.6|7259|7235.6|7258.7|7235.3|0
1650299150000|2022-04-18 16:25:50|7258.9|7235.5|7258.7|7235.3|7258.9|7235.5|7258.6|7235.2|0
1650299160000|2022-04-18 16:26:00|7258.6|7235.2|7258.3|7234.9|7258.6|7235.2|7258.2|7234.8|0
1650299170000|2022-04-18 16:26:10|7258.2|7234.8|7257.2|7233.8|7258.2|7234.8|7257.1|7233.7|0
1650299190000|2022-04-18 16:26:30|7257.3|7233.9|7257.1|7233.7|7257.3|7233.9|7257.1|7233.7|0
1650299200000|2022-04-18 16:26:40|7257.2|7233.8|7257.4|7234|7257.4|7234|7257.2|7233.8|0
1650299210000|2022-04-18 16:26:50|7257.3|7233.9|7257.2|7233.8|7257.5|7234.1|7257.2|7233.8|0
1650299220000|2022-04-18 16:27:00|7257.3|7233.9|7257.8|7234.4|7257.8|7234.4|7257.3|7233.9|0
1650299230000|2022-04-18 16:27:10|7257.9|7234.5|7257.8|7234.4|7257.9|7234.5|7257.7|7234.3|0
1650299240000|2022-04-18 16:27:20|7257.7|7234.3|7257.7|7234.3|7257.8|7234.4|7257.6|7234.2|0
1650299250000|2022-04-18 16:27:30|7257.6|7234.2|7257.8|7234.4|7257.9|7234.5|7257.6|7234.2|0
1650299260000|2022-04-18 16:27:40|7257.9|7234.5|7258.1|7234.7|7258.2|7234.8|7257.9|7234.5|0
1650299270000|2022-04-18 16:27:50|7258|7234.6|7257.7|7234.3|7258|7234.6|7257.7|7234.3|0
1650299280000|2022-04-18 16:28:00|7257.6|7234.2|7257.7|7234.3|7257.8|7234.4|7257.5|7234.1|0
1650299290000|2022-04-18 16:28:10|7257.8|7234.4|7259.7|7236.3|7259.7|7236.3|7257.8|7234.4|0
1650299300000|2022-04-18 16:28:20|7259.6|7236.2|7259.6|7236.2|7259.7|7236.3|7259.6|7236.2|0
1650299310000|2022-04-18 16:28:30|7259.5|7236.1|7258.8|7235.4|7259.6|7236.2|7258.6|7235.2|0
1650299320000|2022-04-18 16:28:40|7258.7|7235.3|7259.8|7236.4|7259.8|7236.4|7258.7|7235.3|0
1650299330000|2022-04-18 16:28:50|7259.7|7236.3|7259.7|7236.3|7259.9|7236.5|7259.7|7236.3|0
1650299340000|2022-04-18 16:29:00|7259.6|7236.2|7259.6|7236.2|7259.7|7236.3|7259.5|7236.1|0
1650299350000|2022-04-18 16:29:10|7259.7|7236.3|7259.7|7236.3|7259.7|7236.3|7259.5|7236.1|0
1650299360000|2022-04-18 16:29:20|7259.6|7236.2|7259.5|7236.1|7259.7|7236.3|7259.4|7236|0
1650299370000|2022-04-18 16:29:30|7259.4|7236|7259.6|7236.2|7259.6|7236.2|7259.3|7235.9|0
1650299380000|2022-04-18 16:29:40|7259.7|7236.3|7259.7|7236.3|7259.7|7236.3|7259.6|7236.2|0
1650299390000|2022-04-18 16:29:50|7259.6|7236.2|7259.2|7235.8|7259.6|7236.2|7259.2|7235.8|0
1650299400000|2022-04-18 16:30:00|7259.1|7235.7|7259.6|7236.2|7259.6|7236.2|7259.1|7235.7|0
1650299410000|2022-04-18 16:30:10|7259.5|7236.1|7259.6|7236.2|7259.6|7236.2|7259.3|7235.9|0
1650299420000|2022-04-18 16:30:20|7259.7|7236.3|7259.7|7236.3|7259.7|7236.3|7259.6|7236.2|0
1650299430000|2022-04-18 16:30:30|7259.6|7236.2|7259.7|7236.3|7259.7|7236.3|7259.6|7236.2|0
1650299440000|2022-04-18 16:30:40|7259.6|7236.2|7259.6|7236.2|7259.7|7236.3|7259.6|7236.2|0
1650299450000|2022-04-18 16:30:50|7259.5|7236.1|7259.5|7236.1|7259.5|7236.1|7259.4|7236|0
1650299460000|2022-04-18 16:31:00|7259.6|7236.2|7259.4|7236|7259.7|7236.3|7259.4|7236|0
1650299470000|2022-04-18 16:31:10|7259.3|7235.9|7259.5|7236.1|7259.6|7236.2|7259.3|7235.9|0
1650299480000|2022-04-18 16:31:20|7259.6|7236.2|7259.6|7236.2|7259.6|7236.2|7259.6|7236.2|0
1650299490000|2022-04-18 16:31:30|7259.5|7236.1|7259.7|7236.3|7259.7|7236.3|7259.5|7236.1|0
1650299500000|2022-04-18 16:31:40|7259.6|7236.2|7259.6|7236.2|7259.7|7236.3|7259.6|7236.2|0
1650299510000|2022-04-18 16:31:50|7259.7|7236.3|7257.9|7234.5|7259.7|7236.3|7257.8|7234.4|0
1650299520000|2022-04-18 16:32:00|7258|7234.6|7257.8|7234.4|7258.1|7234.7|7257.8|7234.4|0
1650299530000|2022-04-18 16:32:10|7257.7|7234.3|7257.9|7234.5|7257.9|7234.5|7257.5|7234.1|0
1650299540000|2022-04-18 16:32:20|7257.8|7234.4|7257.7|7234.3|7257.8|7234.4|7257.5|7234.1|0
1650299550000|2022-04-18 16:32:30|7257.6|7234.2|7257.3|7233.9|7257.6|7234.2|7257.3|7233.9|0
1650299560000|2022-04-18 16:32:40|7257.4|7234|7257.7|7234.3|7257.7|7234.3|7257.4|7234|0
1650299570000|2022-04-18 16:32:50|7257.6|7234.2|7257.5|7234.1|7257.6|7234.2|7257.4|7234|0
1650299580000|2022-04-18 16:33:00|7257.6|7234.2|7257.3|7233.9|7257.6|7234.2|7257.2|7233.8|0
1650299590000|2022-04-18 16:33:10|7257.4|7234|7257.2|7233.8|7257.4|7234|7257.2|7233.8|0
1650299600000|2022-04-18 16:33:20|7257.1|7233.7|7257.2|7233.8|7257.3|7233.9|7257.1|7233.7|0
1650299610000|2022-04-18 16:33:30|7257.1|7233.7|7257.2|7233.8|7257.2|7233.8|7257.1|7233.7|0
1650299630000|2022-04-18 16:33:50|7257.1|7233.7|7257|7233.6|7257.2|7233.8|7257|7233.6|0
1650299640000|2022-04-18 16:34:00|7255.2|7231.8|7255.5|7232.1|7255.6|7232.2|7255|7231.6|0
1650299650000|2022-04-18 16:34:10|7255.6|7232.2|7255.4|7232|7255.6|7232.2|7255.4|7232|0
1650299660000|2022-04-18 16:34:20|7255.5|7232.1|7257.1|7233.7|7257.3|7233.9|7255.5|7232.1|0
1650299670000|2022-04-18 16:34:30|7257.2|7233.8|7257.2|7233.8|7257.3|7233.9|7257.1|7233.7|0
1650299680000|2022-04-18 16:34:40|7257.3|7233.9|7257.3|7233.9|7257.4|7234|7257.3|7233.9|0
1650299690000|2022-04-18 16:34:50|7257.4|7234|7259.3|7235.9|7259.4|7236|7257.4|7234|0
1650299700000|2022-04-18 16:35:00|7259.4|7236|7259.8|7236.4|7259.8|7236.4|7259.4|7236|0
1650299710000|2022-04-18 16:35:10|7259.7|7236.3|7259.9|7236.5|7259.9|7236.5|7259.7|7236.3|0
1650299720000|2022-04-18 16:35:20|7260|7236.6|7260|7236.6|7260.1|7236.7|7259.9|7236.5|0
1650299730000|2022-04-18 16:35:30|7259.9|7236.5|7259.7|7236.3|7260|7236.6|7259.7|7236.3|0
1650299740000|2022-04-18 16:35:40|7259.6|7236.2|7259.8|7236.4|7259.8|7236.4|7259.6|7236.2|0
1650299750000|2022-04-18 16:35:50|7259.7|7236.3|7259.7|7236.3|7259.7|7236.3|7259.7|7236.3|0
1650299760000|2022-04-18 16:36:00|7259.6|7236.2|7259.7|7236.3|7259.7|7236.3|7259.6|7236.2|0
1650299770000|2022-04-18 16:36:10|7259.6|7236.2|7259.6|7236.2|7259.7|7236.3|7259.6|7236.2|0
1650299780000|2022-04-18 16:36:20|7259.7|7236.3|7259.9|7236.5|7259.9|7236.5|7259.6|7236.2|0
1650299790000|2022-04-18 16:36:30|7259.8|7236.4|7259.8|7236.4|7259.9|7236.5|7259.8|7236.4|0
1650299800000|2022-04-18 16:36:40|7259.7|7236.3|7259.7|7236.3|7259.7|7236.3|7259.7|7236.3|0
1650299810000|2022-04-18 16:36:50|7260.6|7237.2|7261.4|7238|7261.7|7238.3|7260.4|7237|0
1650299820000|2022-04-18 16:37:00|7261.3|7237.9|7261.3|7237.9|7261.4|7238|7261.2|7237.8|0
1650299830000|2022-04-18 16:37:10|7261.4|7238|7264.8|7241.4|7264.9|7241.5|7261.4|7238|0
1650299840000|2022-04-18 16:37:20|7264.7|7241.3|7266.6|7243.2|7266.6|7243.2|7264.7|7241.3|0
1650299850000|2022-04-18 16:37:30|7266.5|7243.1|7268.5|7245.1|7268.6|7245.2|7265.6|7242.2|0
1650299860000|2022-04-18 16:37:40|7268.6|7245.2|7268.3|7244.9|7268.6|7245.2|7268.2|7244.8|0
1650299870000|2022-04-18 16:37:50|7268.4|7245|7268.4|7245|7268.5|7245.1|7268.3|7244.9|0
1650299880000|2022-04-18 16:38:00|7268.3|7244.9|7268.2|7244.8|7268.3|7244.9|7268.2|7244.8|0
1650299890000|2022-04-18 16:38:10|7268.1|7244.7|7269.4|7246|7269.6|7246.2|7267.7|7244.3|0
1650299900000|2022-04-18 16:38:20|7270.3|7246.9|7273.2|7249.8|7273.2|7249.8|7270.3|7246.9|0
1650299910000|2022-04-18 16:38:30|7273.1|7249.7|7273.3|7249.9|7273.3|7249.9|7273.1|7249.7|0
1650299920000|2022-04-18 16:38:40|7273.2|7249.8|7273.3|7249.9|7273.3|7249.9|7273.2|7249.8|0
1650299930000|2022-04-18 16:38:50|7273.2|7249.8|7273.3|7249.9|7273.4|7250|7273.2|7249.8|0
1650299940000|2022-04-18 16:39:00|7273.2|7249.8|7272.4|7249|7273.4|7250|7272.4|7249|0
1650299950000|2022-04-18 16:39:10|7272.5|7249.1|7272.4|7249|7272.5|7249.1|7272.4|7249|0
1650299960000|2022-04-18 16:39:20|7272.3|7248.9|7272.4|7249|7272.4|7249|7272.3|7248.9|0
1650299970000|2022-04-18 16:39:30|7272.3|7248.9|7272.7|7249.3|7272.7|7249.3|7272.3|7248.9|0
1650299980000|2022-04-18 16:39:40|7272.6|7249.2|7271.7|7248.3|7272.6|7249.2|7271.6|7248.2|0
1650299990000|2022-04-18 16:39:50|7271.6|7248.2|7271.6|7248.2|7271.6|7248.2|7271.6|7248.2|0
1650300000000|2022-04-18 16:40:00|7271.8|7248.4|7271.8|7248.4|7271.8|7248.4|7271.6|7248.2|0
1650300010000|2022-04-18 16:40:10|7271.9|7248.5|7271.9|7248.5|7272.1|7248.7|7271.8|7248.4|0
1650300020000|2022-04-18 16:40:20|7271.8|7248.4|7271.6|7248.2|7271.8|7248.4|7271.4|7248|0
1650300030000|2022-04-18 16:40:30|7271.5|7248.1|7271.5|7248.1|7271.6|7248.2|7271.5|7248.1|0
1650300040000|2022-04-18 16:40:40|7271.6|7248.2|7271.2|7247.8|7271.6|7248.2|7271.2|7247.8|0
1650300050000|2022-04-18 16:40:50|7271.3|7247.9|7270.9|7247.5|7271.3|7247.9|7270.8|7247.4|0
1650300060000|2022-04-18 16:41:00|7270|7246.6|7269|7245.6|7270.1|7246.7|7268.7|7245.3|0
1650300070000|2022-04-18 16:41:10|7268.9|7245.5|7268.7|7245.3|7269|7245.6|7268.7|7245.3|0
1650300080000|2022-04-18 16:41:20|7268.8|7245.4|7267.2|7243.8|7269|7245.6|7267.2|7243.8|0
1650300090000|2022-04-18 16:41:30|7267.3|7243.9|7267.4|7244|7267.4|7244|7267.3|7243.9|0
1650300100000|2022-04-18 16:41:40|7267.5|7244.1|7267.7|7244.3|7267.8|7244.4|7267.4|7244|0
1650300110000|2022-04-18 16:41:50|7267.8|7244.4|7267.8|7244.4|7267.9|7244.5|7267.7|7244.3|0
1650300120000|2022-04-18 16:42:00|7267.9|7244.5|7267.9|7244.5|7267.9|7244.5|7267.7|7244.3|0
1650300130000|2022-04-18 16:42:10|7268|7244.6|7273.4|7250|7273.4|7250|7267.9|7244.5|0
1650300140000|2022-04-18 16:42:20|7273.5|7250.1|7273.5|7250.1|7273.6|7250.2|7273.5|7250.1|0
1650300150000|2022-04-18 16:42:30|7273.6|7250.2|7273.7|7250.3|7273.7|7250.3|7273.4|7250|0
1650300160000|2022-04-18 16:42:40|7273.9|7250.5|7275.1|7251.7|7275.1|7251.7|7273.9|7250.5|0
1650300170000|2022-04-18 16:42:50|7275.2|7251.8|7279.5|7256.1|7279.7|7256.3|7275.1|7251.7|0
1650300180000|2022-04-18 16:43:00|7279.6|7256.2|7280.2|7256.8|7280.3|7256.9|7279.3|7255.9|0
1650300190000|2022-04-18 16:43:10|7280.1|7256.7|7280.4|7257|7280.4|7257|7280|7256.6|0
1650300200000|2022-04-18 16:43:20|7280.3|7256.9|7281.2|7257.8|7281.3|7257.9|7280.3|7256.9|0
1650300210000|2022-04-18 16:43:30|7285.7|7262.3|7288.5|7265.1|7288.6|7265.2|7285.7|7262.3|0
1650300220000|2022-04-18 16:43:40|7288.6|7265.2|7288.6|7265.2|7288.8|7265.4|7288.6|7265.2|0
1650300230000|2022-04-18 16:43:50|7288.5|7265.1|7287.6|7264.2|7288.5|7265.1|7287.4|7264|0
1650300240000|2022-04-18 16:44:00|7287.5|7264.1|7287.5|7264.1|7287.5|7264.1|7287.3|7263.9|0
1650300250000|2022-04-18 16:44:10|7287.4|7264|7287.7|7264.3|7287.7|7264.3|7287.4|7264|0
1650300260000|2022-04-18 16:44:20|7287.8|7264.4|7293.4|7270|7293.4|7270|7287.7|7264.3|0
1650300270000|2022-04-18 16:44:30|7293.5|7270.1|7293.3|7269.9|7293.5|7270.1|7293.3|7269.9|0
1650300280000|2022-04-18 16:44:40|7293.4|7270|7293.3|7269.9|7293.4|7270|7293.1|7269.7|0
1650300290000|2022-04-18 16:44:50|7293.2|7269.8|7293.3|7269.9|7293.3|7269.9|7293.1|7269.7|0
1650300300000|2022-04-18 16:45:00|7293.4|7270|7293.5|7270.1|7293.6|7270.2|7293.4|7270|0
1650300310000|2022-04-18 16:45:10|7293.6|7270.2|7293.5|7270.1|7293.6|7270.2|7293.4|7270|0
1650300320000|2022-04-18 16:45:20|7293.4|7270|7293.4|7270|7293.5|7270.1|7293.3|7269.9|0
1650300330000|2022-04-18 16:45:30|7293.3|7269.9|7293.4|7270|7293.4|7270|7293.3|7269.9|0
1650300340000|2022-04-18 16:45:40|7293.3|7269.9|7293.5|7270.1|7293.5|7270.1|7293.3|7269.9|0
1650300350000|2022-04-18 16:45:50|7293.6|7270.2|7293.8|7270.4|7293.8|7270.4|7293.5|7270.1|0
1650300360000|2022-04-18 16:46:00|7293.7|7270.3|7293.5|7270.1|7293.7|7270.3|7293.5|7270.1|0
1650300370000|2022-04-18 16:46:10|7293.6|7270.2|7293.6|7270.2|7293.6|7270.2|7293.6|7270.2|0
1650300380000|2022-04-18 16:46:20|7293.5|7270.1|7295.4|7272|7295.4|7272|7293.5|7270.1|0
1650300390000|2022-04-18 16:46:30|7295.3|7271.9|7295.4|7272|7295.4|7272|7295.2|7271.8|0
1650300400000|2022-04-18 16:46:40|7295.5|7272.1|7295.7|7272.3|7295.8|7272.4|7295.5|7272.1|0
1650300410000|2022-04-18 16:46:50|7295.8|7272.4|7295.5|7272.1|7295.8|7272.4|7295.5|7272.1|0
1650300420000|2022-04-18 16:47:00|7295.4|7272|7295.5|7272.1|7295.5|7272.1|7295.4|7272|0
1650300430000|2022-04-18 16:47:10|7295.4|7272|7295.2|7271.8|7295.4|7272|7295.2|7271.8|0
1650300440000|2022-04-18 16:47:20|7295.1|7271.7|7293.1|7269.7|7295.2|7271.8|7293.1|7269.7|0
1650300450000|2022-04-18 16:47:30|7293|7269.6|7293.1|7269.7|7293.1|7269.7|7293|7269.6|0
1650300460000|2022-04-18 16:47:40|7293.2|7269.8|7293.4|7270|7293.5|7270.1|7293|7269.6|0
1650300470000|2022-04-18 16:47:50|7293.5|7270.1|7293.5|7270.1|7293.5|7270.1|7293.4|7270|0
1650300480000|2022-04-18 16:48:00|7293.6|7270.2|7292.3|7268.9|7293.6|7270.2|7292.3|7268.9|0
1650300500000|2022-04-18 16:48:20|7292.4|7269|7292.3|7268.9|7292.4|7269|7292.3|7268.9|0
1650300510000|2022-04-18 16:48:30|7292.2|7268.8|7292.1|7268.7|7292.2|7268.8|7292.1|7268.7|0
1650300520000|2022-04-18 16:48:40|7292|7268.6|7292.1|7268.7|7292.1|7268.7|7292|7268.6|0
1650300530000|2022-04-18 16:48:50|7292.2|7268.8|7292|7268.6|7292.2|7268.8|7292|7268.6|0
1650300540000|2022-04-18 16:49:00|7292.1|7268.7|7292.2|7268.8|7292.2|7268.8|7292|7268.6|0
1650300550000|2022-04-18 16:49:10|7292.1|7268.7|7292|7268.6|7292.2|7268.8|7291.9|7268.5|0
1650300560000|2022-04-18 16:49:20|7292.1|7268.7|7292.2|7268.8|7292.2|7268.8|7292|7268.6|0
1650300570000|2022-04-18 16:49:30|7292.3|7268.9|7292.2|7268.8|7292.3|7268.9|7292.1|7268.7|0
1650300580000|2022-04-18 16:49:40|7292.3|7268.9|7292.3|7268.9|7292.3|7268.9|7292.2|7268.8|0
1650300590000|2022-04-18 16:49:50|7292.2|7268.8|7292.3|7268.9|7292.3|7268.9|7292.2|7268.8|0
1650300610000|2022-04-18 16:50:10|7292.2|7268.8|7292.3|7268.9|7292.3|7268.9|7292.2|7268.8|0
1650300620000|2022-04-18 16:50:20|7292.4|7269|7293.5|7270.1|7293.5|7270.1|7292.4|7269|0
1650300630000|2022-04-18 16:50:30|7293.6|7270.2|7293.7|7270.3|7293.7|7270.3|7293.6|7270.2|0
1650300640000|2022-04-18 16:50:40|7293.8|7270.4|7294|7270.6|7294|7270.6|7293.8|7270.4|0
1650300650000|2022-04-18 16:50:50|7293.9|7270.5|7294|7270.6|7294|7270.6|7293.9|7270.5|0
1650300660000|2022-04-18 16:51:00|7294.1|7270.7|7294.1|7270.7|7294.1|7270.7|7294|7270.6|0
1650300670000|2022-04-18 16:51:10|7294|7270.6|7293.9|7270.5|7294|7270.6|7293.8|7270.4|0
1650300680000|2022-04-18 16:51:20|7293.8|7270.4|7293.8|7270.4|7293.8|7270.4|7293.8|7270.4|0
1650300690000|2022-04-18 16:51:30|7293.7|7270.3|7293.6|7270.2|7293.7|7270.3|7293.5|7270.1|0
1650300700000|2022-04-18 16:51:40|7293.7|7270.3|7293.8|7270.4|7293.8|7270.4|7293.6|7270.2|0
1650300710000|2022-04-18 16:51:50|7293.9|7270.5|7294|7270.6|7294|7270.6|7293.9|7270.5|0
1650300720000|2022-04-18 16:52:00|7293.9|7270.5|7293.8|7270.4|7294|7270.6|7293.8|7270.4|0
1650300730000|2022-04-18 16:52:10|7293.9|7270.5|7294|7270.6|7294|7270.6|7293.8|7270.4|0
1650300740000|2022-04-18 16:52:20|7293.9|7270.5|7293.9|7270.5|7293.9|7270.5|7293.8|7270.4|0
1650300750000|2022-04-18 16:52:30|7293.8|7270.4|7293.9|7270.5|7293.9|7270.5|7293.8|7270.4|0
1650300760000|2022-04-18 16:52:40|7294|7270.6|7293|7269.6|7294|7270.6|7293|7269.6|0
1650300770000|2022-04-18 16:52:50|7292.9|7269.5|7293|7269.6|7293|7269.6|7292.9|7269.5|0
1650300780000|2022-04-18 16:53:00|7293.1|7269.7|7294|7270.6|7294.1|7270.7|7293.1|7269.7|0
1650300790000|2022-04-18 16:53:10|7294.1|7270.7|7294.2|7270.8|7294.2|7270.8|7294.1|7270.7|0
1650300800000|2022-04-18 16:53:20|7294.1|7270.7|7294.2|7270.8|7294.3|7270.9|7294.1|7270.7|0
1650300810000|2022-04-18 16:53:30|7294.3|7270.9|7294.4|7271|7294.4|7271|7294.3|7270.9|0
1650300820000|2022-04-18 16:53:40|7294.3|7270.9|7294.3|7270.9|7294.4|7271|7294.1|7270.7|0
1650300830000|2022-04-18 16:53:50|7294.4|7271|7294.4|7271|7294.5|7271.1|7294.3|7270.9|0
1650300840000|2022-04-18 16:54:00|7294.5|7271.1|7294.5|7271.1|7294.5|7271.1|7294.3|7270.9|0
1650300850000|2022-04-18 16:54:10|7294.4|7271|7294.5|7271.1|7294.5|7271.1|7294.4|7271|0
1650300860000|2022-04-18 16:54:20|7294.6|7271.2|7294.5|7271.1|7294.7|7271.3|7294.5|7271.1|0
1650300870000|2022-04-18 16:54:30|7294.6|7271.2|7294.7|7271.3|7294.7|7271.3|7294.5|7271.1|0
1650300880000|2022-04-18 16:54:40|7294.6|7271.2|7294.5|7271.1|7294.7|7271.3|7294.5|7271.1|0
1650300900000|2022-04-18 16:55:00|7294.6|7271.2|7294.5|7271.1|7294.6|7271.2|7294.5|7271.1|0
1650300910000|2022-04-18 16:55:10|7294.4|7271|7294.5|7271.1|7294.6|7271.2|7294.4|7271|0
1650300920000|2022-04-18 16:55:20|7294.4|7271|7294.2|7270.8|7294.4|7271|7294.1|7270.7|0
1650300930000|2022-04-18 16:55:30|7294.1|7270.7|7294.4|7271|7294.4|7271|7294.1|7270.7|0
1650300940000|2022-04-18 16:55:40|7294.5|7271.1|7294.5|7271.1|7294.5|7271.1|7294.4|7271|0
1650300960000|2022-04-18 16:56:00|7294.4|7271|7294.5|7271.1|7294.5|7271.1|7294.4|7271|0
1650300970000|2022-04-18 16:56:10|7294.4|7271|7294.3|7270.9|7294.4|7271|7294.3|7270.9|0
1650300980000|2022-04-18 16:56:20|7294.4|7271|7294.2|7270.8|7294.4|7271|7294.2|7270.8|0
1650300990000|2022-04-18 16:56:30|7294.3|7270.9|7294.4|7271|7294.5|7271.1|7294.3|7270.9|0
1650301000000|2022-04-18 16:56:40|7294.5|7271.1|7294.5|7271.1|7294.5|7271.1|7294.4|7271|0
1650301020000|2022-04-18 16:57:00|7294.4|7271|7294.5|7271.1|7294.5|7271.1|7294.4|7271|0
1650301030000|2022-04-18 16:57:10|7294.4|7271|7294.5|7271.1|7294.5|7271.1|7294.4|7271|0
1650301040000|2022-04-18 16:57:20|7294.4|7271|7294.5|7271.1|7294.5|7271.1|7294.4|7271|0
1650301050000|2022-04-18 16:57:30|7294.6|7271.2|7294.5|7271.1|7294.6|7271.2|7294.5|7271.1|0
1650301070000|2022-04-18 16:57:50|7294.6|7271.2|7294.7|7271.3|7294.7|7271.3|7294.5|7271.1|0
1650301080000|2022-04-18 16:58:00|7294.8|7271.4|7295|7271.6|7295|7271.6|7294.7|7271.3|0
1650301090000|2022-04-18 16:58:10|7296.8|7273.4|7296.5|7273.1|7296.8|7273.4|7296.5|7273.1|0
1650301110000|2022-04-18 16:58:30|7296.4|7273|7296.3|7272.9|7296.5|7273.1|7296.3|7272.9|0
1650301120000|2022-04-18 16:58:40|7296.4|7273|7296.4|7273|7296.5|7273.1|7296.4|7273|0
1650301130000|2022-04-18 16:58:50|7296.5|7273.1|7296.4|7273|7296.5|7273.1|7296.3|7272.9|0
1650301140000|2022-04-18 16:59:00|7296.3|7272.9|7296.4|7273|7296.4|7273|7296.3|7272.9|0
1650301150000|2022-04-18 16:59:10|7296.5|7273.1|7296.5|7273.1|7296.5|7273.1|7296.4|7273|0
1650301160000|2022-04-18 16:59:20|7296.3|7272.9|7296.3|7272.9|7296.4|7273|7296.3|7272.9|0
1650301170000|2022-04-18 16:59:30|7296.4|7273|7296.5|7273.1|7296.5|7273.1|7296.4|7273|0
1650301180000|2022-04-18 16:59:40|7296.4|7273|7296.1|7272.7|7296.4|7273|7296.1|7272.7|0
1650301190000|2022-04-18 16:59:50|7296.2|7272.8|7296.1|7272.7|7296.2|7272.8|7296.1|7272.7|0
1650301200000|2022-04-18 17:00:00|7296.3|7272.9|7294.4|7271|7296.4|7273|7294.4|7271|0
1650301210000|2022-04-18 17:00:10|7294.5|7271.1|7294.7|7271.3|7294.7|7271.3|7293.5|7270.1|0
1650301220000|2022-04-18 17:00:20|7294.6|7271.2|7294.1|7270.7|7294.6|7271.2|7294.1|7270.7|0
1650301230000|2022-04-18 17:00:30|7294|7270.6|7294|7270.6|7294|7270.6|7294|7270.6|0
1650301240000|2022-04-18 17:00:40|7293.9|7270.5|7294.2|7270.8|7294.3|7270.9|7293.9|7270.5|0
1650301250000|2022-04-18 17:00:50|7294.1|7270.7|7294.3|7270.9|7294.4|7271|7294.1|7270.7|0
1650301260000|2022-04-18 17:01:00|7294.4|7271|7294.4|7271|7294.5|7271.1|7294.3|7270.9|0
1650301270000|2022-04-18 17:01:10|7294.5|7271.1|7294.5|7271.1|7294.5|7271.1|7294.4|7271|0
1650301280000|2022-04-18 17:01:20|7294.6|7271.2|7294.5|7271.1|7294.6|7271.2|7294.4|7271|0
1650301290000|2022-04-18 17:01:30|7294.6|7271.2|7294.7|7271.3|7294.7|7271.3|7294.5|7271.1|0
1650301300000|2022-04-18 17:01:40|7294.8|7271.4|7293.9|7270.5|7294.8|7271.4|7293.9|7270.5|0
1650301310000|2022-04-18 17:01:50|7293.8|7270.4|7293.7|7270.3|7293.8|7270.4|7293.7|7270.3|0
1650301320000|2022-04-18 17:02:00|7293.8|7270.4|7293.8|7270.4|7293.8|7270.4|7293.7|7270.3|0
1650301330000|2022-04-18 17:02:10|7293.6|7270.2|7292.6|7269.2|7293.6|7270.2|7292.6|7269.2|0
1650301340000|2022-04-18 17:02:20|7292.5|7269.1|7292.6|7269.2|7292.6|7269.2|7292.5|7269.1|0
1650301350000|2022-04-18 17:02:30|7292.5|7269.1|7292.5|7269.1|7292.6|7269.2|7292.5|7269.1|0
1650301360000|2022-04-18 17:02:40|7292.3|7268.9|7292.4|7269|7292.4|7269|7292.3|7268.9|0
1650301370000|2022-04-18 17:02:50|7292.5|7269.1|7290.7|7267.3|7292.5|7269.1|7290.6|7267.2|0
1650301380000|2022-04-18 17:03:00|7290.5|7267.1|7290.4|7267|7290.6|7267.2|7290.4|7267|0
1650301390000|2022-04-18 17:03:10|7290.5|7267.1|7290.5|7267.1|7290.5|7267.1|7290.4|7267|0
1650301400000|2022-04-18 17:03:20|7290.4|7267|7290.5|7267.1|7290.5|7267.1|7290.4|7267|0
1650301410000|2022-04-18 17:03:30|7290.6|7267.2|7290.7|7267.3|7290.7|7267.3|7290.5|7267.1|0
1650301420000|2022-04-18 17:03:40|7290.6|7267.2|7291|7267.6|7291|7267.6|7290|7266.6|0
1650301430000|2022-04-18 17:03:50|7290.7|7267.3|7290.8|7267.4|7290.8|7267.4|7290.7|7267.3|0
1650301440000|2022-04-18 17:04:00|7290.9|7267.5|7290.6|7267.2|7290.9|7267.5|7290.6|7267.2|0
1650301450000|2022-04-18 17:04:10|7290.5|7267.1|7293.2|7269.8|7293.3|7269.9|7290.5|7267.1|0
1650301460000|2022-04-18 17:04:20|7293.3|7269.9|7294.5|7271.1|7294.5|7271.1|7293.3|7269.9|0
1650301470000|2022-04-18 17:04:30|7294.6|7271.2|7294.6|7271.2|7294.7|7271.3|7294.6|7271.2|0
1650301480000|2022-04-18 17:04:40|7294.5|7271.1|7294.6|7271.2|7294.7|7271.3|7294.5|7271.1|0
1650301490000|2022-04-18 17:04:50|7294.5|7271.1|7294.3|7270.9|7294.5|7271.1|7294.3|7270.9|0
1650301500000|2022-04-18 17:05:00|7294.4|7271|7294.5|7271.1|7294.5|7271.1|7294.3|7270.9|0
1650301520000|2022-04-18 17:05:20|7294.6|7271.2|7294.8|7271.4|7294.8|7271.4|7294.5|7271.1|0
1650301530000|2022-04-18 17:05:30|7294.9|7271.5|7296.6|7273.2|7296.7|7273.3|7294.9|7271.5|0
1650301540000|2022-04-18 17:05:40|7296.4|7273|7296.5|7273.1|7296.5|7273.1|7296.4|7273|0
1650301550000|2022-04-18 17:05:50|7294.7|7271.3|7294.7|7271.3|7294.7|7271.3|7294.6|7271.2|0
1650301560000|2022-04-18 17:06:00|7294.6|7271.2|7294.5|7271.1|7294.7|7271.3|7294.5|7271.1|0
1650301570000|2022-04-18 17:06:10|7294.6|7271.2|7294.5|7271.1|7294.6|7271.2|7294.5|7271.1|0
1650301580000|2022-04-18 17:06:20|7294.4|7271|7292.5|7269.1|7294.4|7271|7292.5|7269.1|0
1650301590000|2022-04-18 17:06:30|7292.6|7269.2|7292.6|7269.2|7292.7|7269.3|7292.5|7269.1|0
1650301600000|2022-04-18 17:06:40|7292.5|7269.1|7292.5|7269.1|7292.6|7269.2|7292.5|7269.1|0
1650301610000|2022-04-18 17:06:50|7292.6|7269.2|7292.6|7269.2|7292.6|7269.2|7292.5|7269.1|0
1650301620000|2022-04-18 17:07:00|7292.5|7269.1|7292.6|7269.2|7292.7|7269.3|7292.5|7269.1|0
1650301630000|2022-04-18 17:07:10|7292.7|7269.3|7292.6|7269.2|7292.7|7269.3|7292.5|7269.1|0
1650301640000|2022-04-18 17:07:20|7292.7|7269.3|7293|7269.6|7293|7269.6|7292.7|7269.3|0
1650301650000|2022-04-18 17:07:30|7293.1|7269.7|7295.5|7272.1|7295.5|7272.1|7293.1|7269.7|0
1650301660000|2022-04-18 17:07:40|7297.2|7273.8|7297.4|7274|7297.5|7274.1|7297.1|7273.7|0
1650301670000|2022-04-18 17:07:50|7297.3|7273.9|7297.2|7273.8|7297.3|7273.9|7297.2|7273.8|0
1650301680000|2022-04-18 17:08:00|7297.3|7273.9|7299.4|7276|7299.5|7276.1|7297.3|7273.9|0
1650301690000|2022-04-18 17:08:10|7299.5|7276.1|7299.6|7276.2|7299.6|7276.2|7299.4|7276|0
1650301700000|2022-04-18 17:08:20|7299.5|7276.1|7299.7|7276.3|7299.9|7276.5|7299.5|7276.1|0
1650301710000|2022-04-18 17:08:30|7299.8|7276.4|7299.5|7276.1|7299.8|7276.4|7299.5|7276.1|0
1650301720000|2022-04-18 17:08:40|7299.6|7276.2|7299.5|7276.1|7299.7|7276.3|7299.5|7276.1|0
1650301730000|2022-04-18 17:08:50|7299.4|7276|7299.5|7276.1|7299.6|7276.2|7299.4|7276|0
1650301740000|2022-04-18 17:09:00|7299.6|7276.2|7300.5|7277.1|7300.6|7277.2|7299.6|7276.2|0
1650301750000|2022-04-18 17:09:10|7300.4|7277|7300.5|7277.1|7300.6|7277.2|7300.4|7277|0
1650301760000|2022-04-18 17:09:20|7300.6|7277.2|7301.5|7278.1|7301.6|7278.2|7300.5|7277.1|0
1650301770000|2022-04-18 17:09:30|7301.6|7278.2|7301.5|7278.1|7301.6|7278.2|7301.5|7278.1|0
1650301780000|2022-04-18 17:09:40|7302.3|7278.9|7303.4|7280|7303.4|7280|7302.3|7278.9|0
1650301790000|2022-04-18 17:09:50|7303.3|7279.9|7303.4|7280|7303.4|7280|7303.3|7279.9|0
1650301800000|2022-04-18 17:10:00|7303.3|7279.9|7303.6|7280.2|7303.7|7280.3|7303.3|7279.9|0
1650301810000|2022-04-18 17:10:10|7303.5|7280.1|7303.6|7280.2|7303.6|7280.2|7303.5|7280.1|0
1650301820000|2022-04-18 17:10:20|7303.5|7280.1|7304.1|7280.7|7304.1|7280.7|7303.5|7280.1|0
1650301830000|2022-04-18 17:10:30|7304.3|7280.9|7304.4|7281|7304.4|7281|7304.1|7280.7|0
1650301840000|2022-04-18 17:10:40|7307.9|7284.5|7307.7|7284.3|7307.9|7284.5|7307.6|7284.2|0
1650301850000|2022-04-18 17:10:50|7307.8|7284.4|7307.8|7284.4|7307.9|7284.5|7307.7|7284.3|0
1650301860000|2022-04-18 17:11:00|7307.7|7284.3|7309.8|7286.4|7309.8|7286.4|7307.7|7284.3|0
1650301870000|2022-04-18 17:11:10|7309.9|7286.5|7311.6|7288.2|7311.7|7288.3|7309.8|7286.4|0
1650301880000|2022-04-18 17:11:20|7311.5|7288.1|7311.6|7288.2|7311.6|7288.2|7311.5|7288.1|0
1650301890000|2022-04-18 17:11:30|7311.5|7288.1|7311.4|7288|7311.5|7288.1|7311.4|7288|0
1650301900000|2022-04-18 17:11:40|7311.5|7288.1|7309.5|7286.1|7311.5|7288.1|7309.5|7286.1|0
1650301910000|2022-04-18 17:11:50|7308.7|7285.3|7308.6|7285.2|7308.7|7285.3|7308.6|7285.2|0
1650301920000|2022-04-18 17:12:00|7308.5|7285.1|7308.4|7285|7308.5|7285.1|7308.3|7284.9|0
1650301930000|2022-04-18 17:12:10|7308.5|7285.1|7308.5|7285.1|7308.7|7285.3|7308.5|7285.1|0
1650301940000|2022-04-18 17:12:20|7308.6|7285.2|7308.4|7285|7308.6|7285.2|7308.4|7285|0
1650301950000|2022-04-18 17:12:30|7308.3|7284.9|7308.3|7284.9|7308.4|7285|7308.3|7284.9|0
1650301960000|2022-04-18 17:12:40|7308.4|7285|7308.3|7284.9|7308.4|7285|7308.3|7284.9|0
1650301970000|2022-04-18 17:12:50|7308.4|7285|7306.6|7283.2|7308.4|7285|7306.5|7283.1|0
1650301980000|2022-04-18 17:13:00|7306.5|7283.1|7306.5|7283.1|7306.6|7283.2|7306.4|7283|0
1650301990000|2022-04-18 17:13:10|7306.6|7283.2|7306.4|7283|7306.6|7283.2|7306.4|7283|0
1650302000000|2022-04-18 17:13:20|7306.5|7283.1|7306.5|7283.1|7306.6|7283.2|7306.5|7283.1|0
1650302020000|2022-04-18 17:13:40|7306.4|7283|7306.2|7282.8|7306.4|7283|7306.2|7282.8|0
1650302030000|2022-04-18 17:13:50|7306.1|7282.7|7306.2|7282.8|7306.2|7282.8|7305.9|7282.5|0
1650302040000|2022-04-18 17:14:00|7306.1|7282.7|7306.2|7282.8|7306.2|7282.8|7306|7282.6|0
1650302050000|2022-04-18 17:14:10|7306.3|7282.9|7306.2|7282.8|7306.4|7283|7306.2|7282.8|0
1650302060000|2022-04-18 17:14:20|7306.4|7283|7307.2|7283.8|7307.3|7283.9|7306.3|7282.9|0
1650302070000|2022-04-18 17:14:30|7307.1|7283.7|7307.1|7283.7|7307.2|7283.8|7307|7283.6|0
1650302080000|2022-04-18 17:14:40|7307|7283.6|7307.2|7283.8|7307.2|7283.8|7307|7283.6|0
1650302090000|2022-04-18 17:14:50|7307.1|7283.7|7305.3|7281.9|7307.2|7283.8|7305.3|7281.9|0
1650302100000|2022-04-18 17:15:00|7305.2|7281.8|7305|7281.6|7305.3|7281.9|7305|7281.6|0
1650302110000|2022-04-18 17:15:10|7305.1|7281.7|7305|7281.6|7305.2|7281.8|7305|7281.6|0
1650302120000|2022-04-18 17:15:20|7305.1|7281.7|7304.9|7281.5|7305.1|7281.7|7304.9|7281.5|0
1650302130000|2022-04-18 17:15:30|7305|7281.6|7305|7281.6|7305.1|7281.7|7305|7281.6|0
1650302140000|2022-04-18 17:15:40|7305.1|7281.7|7303.2|7279.8|7305.1|7281.7|7303.2|7279.8|0
1650302150000|2022-04-18 17:15:50|7303.3|7279.9|7303.2|7279.8|7303.3|7279.9|7303.2|7279.8|0
1650302160000|2022-04-18 17:16:00|7303.4|7280|7303.1|7279.7|7303.4|7280|7303|7279.6|0
1650302170000|2022-04-18 17:16:10|7303.2|7279.8|7303.1|7279.7|7303.2|7279.8|7303|7279.6|0
1650302180000|2022-04-18 17:16:20|7303|7279.6|7303.2|7279.8|7303.2|7279.8|7303|7279.6|0
1650302190000|2022-04-18 17:16:30|7304.1|7280.7|7304|7280.6|7304.1|7280.7|7303.9|7280.5|0
1650302200000|2022-04-18 17:16:40|7304.1|7280.7|7304.1|7280.7|7304.2|7280.8|7304|7280.6|0
1650302210000|2022-04-18 17:16:50|7304|7280.6|7304.1|7280.7|7304.1|7280.7|7304|7280.6|0
1650302220000|2022-04-18 17:17:00|7304|7280.6|7304|7280.6|7304.1|7280.7|7303.9|7280.5|0
1650302230000|2022-04-18 17:17:10|7303.9|7280.5|7303.9|7280.5|7303.9|7280.5|7303.8|7280.4|0
1650302240000|2022-04-18 17:17:20|7303.8|7280.4|7303.9|7280.5|7303.9|7280.5|7303.7|7280.3|0
1650302250000|2022-04-18 17:17:30|7303.8|7280.4|7303.5|7280.1|7303.8|7280.4|7303.4|7280|0
1650302260000|2022-04-18 17:17:40|7303.6|7280.2|7303.3|7279.9|7303.6|7280.2|7303.2|7279.8|0
1650302270000|2022-04-18 17:17:50|7303.2|7279.8|7303.2|7279.8|7303.2|7279.8|7303.2|7279.8|0
1650302280000|2022-04-18 17:18:00|7303.3|7279.9|7303.2|7279.8|7303.3|7279.9|7303.2|7279.8|0
1650302290000|2022-04-18 17:18:10|7303|7279.6|7302.8|7279.4|7303|7279.6|7302.8|7279.4|0
1650302300000|2022-04-18 17:18:20|7302.7|7279.3|7302.9|7279.5|7302.9|7279.5|7302.7|7279.3|0
1650302310000|2022-04-18 17:18:30|7303|7279.6|7302.6|7279.2|7303|7279.6|7302.6|7279.2|0
1650302320000|2022-04-18 17:18:40|7302.5|7279.1|7302.5|7279.1|7302.6|7279.2|7302.4|7279|0
1650302330000|2022-04-18 17:18:50|7302.6|7279.2|7302.6|7279.2|7302.6|7279.2|7302.4|7279|0
1650302340000|2022-04-18 17:19:00|7302.7|7279.3|7302.7|7279.3|7302.8|7279.4|7302.6|7279.2|0
1650302350000|2022-04-18 17:19:10|7302.6|7279.2|7304.5|7281.1|7304.6|7281.2|7302.6|7279.2|0
1650302360000|2022-04-18 17:19:20|7304.4|7281|7303.2|7279.8|7304.4|7281|7303.2|7279.8|0
1650302370000|2022-04-18 17:19:30|7303.3|7279.9|7303.1|7279.7|7303.3|7279.9|7303.1|7279.7|0
1650302380000|2022-04-18 17:19:40|7303.2|7279.8|7303.4|7280|7303.4|7280|7303.1|7279.7|0
1650302390000|2022-04-18 17:19:50|7303.3|7279.9|7303.2|7279.8|7303.3|7279.9|7303.2|7279.8|0
1650302400000|2022-04-18 17:20:00|7303.1|7279.7|7303.3|7279.9|7303.4|7280|7303.1|7279.7|0
1650302410000|2022-04-18 17:20:10|7303.4|7280|7303.4|7280|7303.4|7280|7303.4|7280|0
1650302420000|2022-04-18 17:20:20|7303.2|7279.8|7303.2|7279.8|7303.3|7279.9|7303.2|7279.8|0
1650302430000|2022-04-18 17:20:30|7303.1|7279.7|7303|7279.6|7303.1|7279.7|7302.9|7279.5|0
1650302440000|2022-04-18 17:20:40|7303.1|7279.7|7302.9|7279.5|7303.3|7279.9|7302.9|7279.5|0
1650302450000|2022-04-18 17:20:50|7303|7279.6|7303.2|7279.8|7303.2|7279.8|7302.9|7279.5|0
1650302460000|2022-04-18 17:21:00|7303|7279.6|7302.9|7279.5|7303.2|7279.8|7302.9|7279.5|0
1650302470000|2022-04-18 17:21:10|7303|7279.6|7303.2|7279.8|7303.2|7279.8|7303|7279.6|0
1650302480000|2022-04-18 17:21:20|7303.3|7279.9|7303.4|7280|7303.4|7280|7303.2|7279.8|0
1650302490000|2022-04-18 17:21:30|7303.5|7280.1|7303.5|7280.1|7303.5|7280.1|7303.4|7280|0
1650302500000|2022-04-18 17:21:40|7303.6|7280.2|7303.7|7280.3|7303.8|7280.4|7303.6|7280.2|0
1650302510000|2022-04-18 17:21:50|7303.6|7280.2|7303.4|7280|7303.6|7280.2|7303.3|7279.9|0
1650302520000|2022-04-18 17:22:00|7303.3|7279.9|7304.5|7281.1|7304.5|7281.1|7303.3|7279.9|0
1650302530000|2022-04-18 17:22:10|7304.4|7281|7305.5|7282.1|7305.5|7282.1|7304.4|7281|0
1650302540000|2022-04-18 17:22:20|7305.4|7282|7305.5|7282.1|7305.5|7282.1|7305.4|7282|0
1650302550000|2022-04-18 17:22:30|7305.6|7282.2|7306.8|7283.4|7306.8|7283.4|7305.4|7282|0
1650302560000|2022-04-18 17:22:40|7306.9|7283.5|7306.2|7282.8|7306.9|7283.5|7306|7282.6|0
1650302570000|2022-04-18 17:22:50|7306.1|7282.7|7305.7|7282.3|7306.1|7282.7|7305.7|7282.3|0
1650302580000|2022-04-18 17:23:00|7305.6|7282.2|7305.7|7282.3|7305.8|7282.4|7305.6|7282.2|0
1650302590000|2022-04-18 17:23:10|7305.6|7282.2|7305.8|7282.4|7305.8|7282.4|7305.6|7282.2|0
1650302600000|2022-04-18 17:23:20|7305.7|7282.3|7305.7|7282.3|7305.8|7282.4|7305.7|7282.3|0
1650302610000|2022-04-18 17:23:30|7305.6|7282.2|7305.6|7282.2|7305.7|7282.3|7305.5|7282.1|0
1650302620000|2022-04-18 17:23:40|7305.7|7282.3|7305.9|7282.5|7305.9|7282.5|7305.7|7282.3|0
1650302630000|2022-04-18 17:23:50|7306|7282.6|7304.4|7281|7306|7282.6|7304.3|7280.9|0
1650302640000|2022-04-18 17:24:00|7304.5|7281.1|7304.6|7281.2|7304.6|7281.2|7304.4|7281|0
1650302650000|2022-04-18 17:24:10|7304.5|7281.1|7304.6|7281.2|7304.6|7281.2|7304.4|7281|0
1650302660000|2022-04-18 17:24:20|7304.7|7281.3|7304.7|7281.3|7304.8|7281.4|7304.6|7281.2|0
1650302670000|2022-04-18 17:24:30|7304.8|7281.4|7304.9|7281.5|7305.1|7281.7|7304.8|7281.4|0
1650302680000|2022-04-18 17:24:40|7304.8|7281.4|7304.7|7281.3|7304.8|7281.4|7304.6|7281.2|0
1650302690000|2022-04-18 17:24:50|7304.6|7281.2|7304.5|7281.1|7304.6|7281.2|7304.4|7281|0
1650302700000|2022-04-18 17:25:00|7304.6|7281.2|7304.6|7281.2|7304.6|7281.2|7304.5|7281.1|0
1650302710000|2022-04-18 17:25:10|7304.7|7281.3|7304.4|7281|7304.7|7281.3|7304.4|7281|0
1650302720000|2022-04-18 17:25:20|7304.5|7281.1|7304.5|7281.1|7304.5|7281.1|7304.4|7281|0
1650302730000|2022-04-18 17:25:30|7304.6|7281.2|7304.7|7281.3|7304.7|7281.3|7304.6|7281.2|0
1650302740000|2022-04-18 17:25:40|7304.6|7281.2|7304.6|7281.2|7304.7|7281.3|7304.6|7281.2|0
1650302750000|2022-04-18 17:25:50|7304.7|7281.3|7304.7|7281.3|7304.7|7281.3|7304.6|7281.2|0
1650302760000|2022-04-18 17:26:00|7304.6|7281.2|7302.6|7279.2|7304.6|7281.2|7302.6|7279.2|0
1650302770000|2022-04-18 17:26:10|7302.5|7279.1|7302.6|7279.2|7302.6|7279.2|7302.5|7279.1|0
1650302780000|2022-04-18 17:26:20|7302.7|7279.3|7302.1|7278.7|7302.8|7279.4|7301.9|7278.5|0
1650302790000|2022-04-18 17:26:30|7302|7278.6|7301.9|7278.5|7302|7278.6|7301.9|7278.5|0
1650302800000|2022-04-18 17:26:40|7301.8|7278.4|7301.7|7278.3|7301.9|7278.5|7301.7|7278.3|0
1650302810000|2022-04-18 17:26:50|7301.8|7278.4|7301.8|7278.4|7301.9|7278.5|7301.8|7278.4|0
1650302820000|2022-04-18 17:27:00|7301.7|7278.3|7301.8|7278.4|7301.9|7278.5|7301.7|7278.3|0
1650302830000|2022-04-18 17:27:10|7301.9|7278.5|7302|7278.6|7302.1|7278.7|7301.8|7278.4|0
1650302840000|2022-04-18 17:27:20|7302.1|7278.7|7302.1|7278.7|7302.1|7278.7|7302|7278.6|0
1650302850000|2022-04-18 17:27:30|7302.2|7278.8|7304.2|7280.8|7304.2|7280.8|7302.2|7278.8|0
1650302860000|2022-04-18 17:27:40|7304.3|7280.9|7304.5|7281.1|7304.5|7281.1|7304.3|7280.9|0
1650302870000|2022-04-18 17:27:50|7304.4|7281|7304.2|7280.8|7304.4|7281|7304.2|7280.8|0
1650302880000|2022-04-18 17:28:00|7304.1|7280.7|7304|7280.6|7304.2|7280.8|7303.9|7280.5|0
1650302890000|2022-04-18 17:28:10|7303.9|7280.5|7304.1|7280.7|7304.2|7280.8|7303.9|7280.5|0
1650302900000|2022-04-18 17:28:20|7304.2|7280.8|7304.3|7280.9|7304.3|7280.9|7304.2|7280.8|0
1650302910000|2022-04-18 17:28:30|7304.4|7281|7304.3|7280.9|7304.4|7281|7304.3|7280.9|0
1650302920000|2022-04-18 17:28:40|7304.4|7281|7304.4|7281|7304.4|7281|7304.3|7280.9|0
1650302930000|2022-04-18 17:28:50|7304.3|7280.9|7304.1|7280.7|7304.3|7280.9|7304|7280.6|0
1650302940000|2022-04-18 17:29:00|7304|7280.6|7304.1|7280.7|7304.1|7280.7|7304|7280.6|0
1650302950000|2022-04-18 17:29:10|7304|7280.6|7304.3|7280.9|7304.4|7281|7304|7280.6|0
1650302960000|2022-04-18 17:29:20|7304.4|7281|7305.4|7282|7305.4|7282|7304.3|7280.9|0
1650302970000|2022-04-18 17:29:30|7305.5|7282.1|7305.4|7282|7305.5|7282.1|7305.4|7282|0
1650302980000|2022-04-18 17:29:40|7305.5|7282.1|7306.3|7282.9|7306.3|7282.9|7305.4|7282|0
1650302990000|2022-04-18 17:29:50|7306.4|7283|7306.4|7283|7306.5|7283.1|7306.4|7283|0
1650303000000|2022-04-18 17:30:00|7306.5|7283.1|7305.4|7282|7306.5|7283.1|7305.4|7282|0
1650303010000|2022-04-18 17:30:10|7305.3|7281.9|7305.5|7282.1|7305.5|7282.1|7305.3|7281.9|0
1650303020000|2022-04-18 17:30:20|7305.6|7282.2|7305.7|7282.3|7305.8|7282.4|7305.6|7282.2|0
1650303030000|2022-04-18 17:30:30|7305.6|7282.2|7305.8|7282.4|7305.8|7282.4|7305.6|7282.2|0
1650303040000|2022-04-18 17:30:40|7305.9|7282.5|7305.8|7282.4|7305.9|7282.5|7305.8|7282.4|0
1650303050000|2022-04-18 17:30:50|7305.7|7282.3|7305.7|7282.3|7305.8|7282.4|7305.7|7282.3|0
1650303060000|2022-04-18 17:31:00|7305.8|7282.4|7305.9|7282.5|7305.9|7282.5|7305.8|7282.4|0
1650303070000|2022-04-18 17:31:10|7305.8|7282.4|7305.9|7282.5|7305.9|7282.5|7305.8|7282.4|0
1650303080000|2022-04-18 17:31:20|7306|7282.6|7307.8|7284.4|7307.8|7284.4|7306|7282.6|0
1650303090000|2022-04-18 17:31:30|7307.9|7284.5|7311.2|7287.8|7311.2|7287.8|7307.9|7284.5|0
1650303100000|2022-04-18 17:31:40|7311.1|7287.7|7311.2|7287.8|7311.2|7287.8|7311.1|7287.7|0
1650303110000|2022-04-18 17:31:50|7311.3|7287.9|7311.3|7287.9|7311.4|7288|7311.2|7287.8|0
1650303120000|2022-04-18 17:32:00|7311.2|7287.8|7314.9|7291.5|7314.9|7291.5|7311.1|7287.7|0
1650303130000|2022-04-18 17:32:10|7315.1|7291.7|7317.7|7294.3|7317.7|7294.3|7315.1|7291.7|0
1650303140000|2022-04-18 17:32:20|7317.6|7294.2|7319.2|7295.8|7319.2|7295.8|7317.6|7294.2|0
1650303150000|2022-04-18 17:32:30|7319.1|7295.7|7318.8|7295.4|7319.1|7295.7|7318.7|7295.3|0
1650303160000|2022-04-18 17:32:40|7319|7295.6|7319.2|7295.8|7319.2|7295.8|7318.9|7295.5|0
1650303170000|2022-04-18 17:32:50|7319.1|7295.7|7318.9|7295.5|7319.2|7295.8|7318.8|7295.4|0
1650303180000|2022-04-18 17:33:00|7319|7295.6|7319.4|7296|7319.7|7296.3|7319|7295.6|0
1650303190000|2022-04-18 17:33:10|7319.3|7295.9|7319.7|7296.3|7319.7|7296.3|7319.3|7295.9|0
1650303200000|2022-04-18 17:33:20|7319.8|7296.4|7321.7|7298.3|7321.7|7298.3|7319.7|7296.3|0
1650303210000|2022-04-18 17:33:30|7321.6|7298.2|7321.2|7297.8|7321.7|7298.3|7321.2|7297.8|0
1650303220000|2022-04-18 17:33:40|7321.3|7297.9|7321.2|7297.8|7321.3|7297.9|7321.1|7297.7|0
1650303230000|2022-04-18 17:33:50|7321.1|7297.7|7322.8|7299.4|7322.9|7299.5|7321.1|7297.7|0
1650303240000|2022-04-18 17:34:00|7323|7299.6|7324.6|7301.2|7324.6|7301.2|7322.7|7299.3|0
1650303250000|2022-04-18 17:34:10|7324.5|7301.1|7324.9|7301.5|7325|7301.6|7324.5|7301.1|0
1650303260000|2022-04-18 17:34:20|7325|7301.6|7325.1|7301.7|7325.1|7301.7|7324.9|7301.5|0
1650303270000|2022-04-18 17:34:30|7326.8|7303.4|7326.9|7303.5|7327|7303.6|7326.8|7303.4|0
1650303280000|2022-04-18 17:34:40|7326.8|7303.4|7326.8|7303.4|7326.9|7303.5|7326.6|7303.2|0
1650303290000|2022-04-18 17:34:50|7326.9|7303.5|7327.1|7303.7|7327.1|7303.7|7325.9|7302.5|0
1650303300000|2022-04-18 17:35:00|7327|7303.6|7327.2|7303.8|7327.2|7303.8|7326.9|7303.5|0
1650303310000|2022-04-18 17:35:10|7327.3|7303.9|7329|7305.6|7329.1|7305.7|7327.3|7303.9|0
1650303320000|2022-04-18 17:35:20|7328.9|7305.5|7327.1|7303.7|7329|7305.6|7327|7303.6|0
1650303330000|2022-04-18 17:35:30|7326.2|7302.8|7326.5|7303.1|7326.5|7303.1|7326.2|7302.8|0
1650303340000|2022-04-18 17:35:40|7327.4|7304|7327.8|7304.4|7327.9|7304.5|7327.4|7304|0
1650303350000|2022-04-18 17:35:50|7327.9|7304.5|7330.5|7307.1|7330.7|7307.3|7327.9|7304.5|0
1650303360000|2022-04-18 17:36:00|7329.6|7306.2|7332.8|7309.4|7332.8|7309.4|7329.6|7306.2|0
1650303370000|2022-04-18 17:36:10|7332.6|7309.2|7332.8|7309.4|7332.8|7309.4|7332.6|7309.2|0
1650303380000|2022-04-18 17:36:20|7332.7|7309.3|7331.7|7308.3|7332.8|7309.4|7331.7|7308.3|0
1650303390000|2022-04-18 17:36:30|7331.6|7308.2|7330.1|7306.7|7331.7|7308.3|7329.7|7306.3|0
1650303400000|2022-04-18 17:36:40|7330|7306.6|7329.8|7306.4|7330.1|7306.7|7329.8|7306.4|0
1650303410000|2022-04-18 17:36:50|7329.9|7306.5|7329.8|7306.4|7329.9|7306.5|7329.8|7306.4|0
1650303420000|2022-04-18 17:37:00|7329.7|7306.3|7329.7|7306.3|7329.8|7306.4|7329.6|7306.2|0
1650303430000|2022-04-18 17:37:10|7329.6|7306.2|7329.9|7306.5|7329.9|7306.5|7329.6|7306.2|0
1650303440000|2022-04-18 17:37:20|7329.8|7306.4|7329.6|7306.2|7329.8|7306.4|7329.6|7306.2|0
1650303460000|2022-04-18 17:37:40|7329.5|7306.1|7329.7|7306.3|7329.8|7306.4|7329.5|7306.1|0
1650303470000|2022-04-18 17:37:50|7329.8|7306.4|7329.6|7306.2|7329.8|7306.4|7329.6|7306.2|0
1650303480000|2022-04-18 17:38:00|7329.7|7306.3|7329.3|7305.9|7329.7|7306.3|7329.3|7305.9|0
1650303490000|2022-04-18 17:38:10|7329.2|7305.8|7328.7|7305.3|7329.2|7305.8|7328.4|7305|0
1650303500000|2022-04-18 17:38:20|7328.6|7305.2|7329.6|7306.2|7329.6|7306.2|7328.6|7305.2|0
1650303510000|2022-04-18 17:38:30|7329.5|7306.1|7329.4|7306|7329.5|7306.1|7329.4|7306|0
1650303520000|2022-04-18 17:38:40|7329.3|7305.9|7328.4|7305|7329.5|7306.1|7328.4|7305|0
1650303530000|2022-04-18 17:38:50|7328.5|7305.1|7328.4|7305|7328.6|7305.2|7328.4|7305|0
1650303540000|2022-04-18 17:39:00|7328.5|7305.1|7328.8|7305.4|7328.8|7305.4|7328.4|7305|0
1650303550000|2022-04-18 17:39:10|7328.9|7305.5|7331.7|7308.3|7331.9|7308.5|7328.9|7305.5|0
1650303560000|2022-04-18 17:39:20|7331.6|7308.2|7331.6|7308.2|7331.7|7308.3|7331.5|7308.1|0
1650303570000|2022-04-18 17:39:30|7331.5|7308.1|7331.6|7308.2|7331.7|7308.3|7331.5|7308.1|0
1650303580000|2022-04-18 17:39:40|7331.7|7308.3|7331.6|7308.2|7331.7|7308.3|7331.5|7308.1|0
1650303590000|2022-04-18 17:39:50|7333.4|7310|7333.5|7310.1|7333.6|7310.2|7333.4|7310|0
1650303600000|2022-04-18 17:40:00|7333.6|7310.2|7335.8|7312.4|7335.9|7312.5|7333.6|7310.2|0
1650303610000|2022-04-18 17:40:10|7335.7|7312.3|7335.8|7312.4|7335.8|7312.4|7335.6|7312.2|0
1650303620000|2022-04-18 17:40:20|7335.9|7312.5|7335.8|7312.4|7336|7312.6|7335.7|7312.3|0
1650303630000|2022-04-18 17:40:30|7335.9|7312.5|7335.8|7312.4|7336|7312.6|7335.6|7312.2|0
1650303640000|2022-04-18 17:40:40|7335.7|7312.3|7335.9|7312.5|7335.9|7312.5|7335.7|7312.3|0
1650303650000|2022-04-18 17:40:50|7335.8|7312.4|7335.6|7312.2|7335.8|7312.4|7335.6|7312.2|0
1650303660000|2022-04-18 17:41:00|7335.7|7312.3|7335.7|7312.3|7335.9|7312.5|7335.7|7312.3|0
1650303670000|2022-04-18 17:41:10|7335.8|7312.4|7333.9|7310.5|7335.8|7312.4|7333.8|7310.4|0
1650303680000|2022-04-18 17:41:20|7333.8|7310.4|7333.6|7310.2|7333.9|7310.5|7333.6|7310.2|0
1650303690000|2022-04-18 17:41:30|7331.9|7308.5|7331.1|7307.7|7332|7308.6|7331|7307.6|0
1650303700000|2022-04-18 17:41:40|7331|7307.6|7330.8|7307.4|7331.1|7307.7|7330.8|7307.4|0
1650303710000|2022-04-18 17:41:50|7330.7|7307.3|7330.7|7307.3|7330.7|7307.3|7330.6|7307.2|0
1650303720000|2022-04-18 17:42:00|7330.8|7307.4|7329.7|7306.3|7330.8|7307.4|7329.6|7306.2|0
1650303730000|2022-04-18 17:42:10|7329.9|7306.5|7330.1|7306.7|7330.1|7306.7|7329.1|7305.7|0
1650303740000|2022-04-18 17:42:20|7330.2|7306.8|7328.3|7304.9|7330.2|7306.8|7328.2|7304.8|0
1650303750000|2022-04-18 17:42:30|7328.2|7304.8|7328.5|7305.1|7328.5|7305.1|7328.2|7304.8|0
1650303760000|2022-04-18 17:42:40|7328.4|7305|7328.4|7305|7328.4|7305|7328.1|7304.7|0
1650303770000|2022-04-18 17:42:50|7328.3|7304.9|7328.4|7305|7328.5|7305.1|7328.3|7304.9|0
1650303780000|2022-04-18 17:43:00|7329.3|7305.9|7329.4|7306|7329.4|7306|7329.2|7305.8|0
1650303790000|2022-04-18 17:43:10|7329.3|7305.9|7328.5|7305.1|7329.4|7306|7328.5|7305.1|0
1650303800000|2022-04-18 17:43:20|7328.4|7305|7328.6|7305.2|7328.6|7305.2|7328.4|7305|0
1650303810000|2022-04-18 17:43:30|7328.5|7305.1|7329.3|7305.9|7329.3|7305.9|7328.3|7304.9|0
1650303820000|2022-04-18 17:43:40|7329.2|7305.8|7329.2|7305.8|7329.4|7306|7329.2|7305.8|0
1650303830000|2022-04-18 17:43:50|7329.3|7305.9|7329.4|7306|7329.4|7306|7329.2|7305.8|0
1650303840000|2022-04-18 17:44:00|7329.3|7305.9|7330.3|7306.9|7330.3|7306.9|7329.3|7305.9|0
1650303850000|2022-04-18 17:44:10|7330.4|7307|7330.1|7306.7|7330.4|7307|7330.1|7306.7|0
1650303860000|2022-04-18 17:44:20|7330.2|7306.8|7330.2|7306.8|7330.3|7306.9|7330.1|7306.7|0
1650303870000|2022-04-18 17:44:30|7330.3|7306.9|7329.6|7306.2|7330.5|7307.1|7329.6|7306.2|0
1650303880000|2022-04-18 17:44:40|7329.5|7306.1|7331.3|7307.9|7331.4|7308|7329.5|7306.1|0
1650303890000|2022-04-18 17:44:50|7331.4|7308|7331.4|7308|7331.4|7308|7331.3|7307.9|0
1650303900000|2022-04-18 17:45:00|7331.5|7308.1|7331.2|7307.8|7331.5|7308.1|7331.2|7307.8|0
1650303910000|2022-04-18 17:45:10|7331.1|7307.7|7330.3|7306.9|7331.1|7307.7|7330.2|7306.8|0
1650303920000|2022-04-18 17:45:20|7330.4|7307|7330.5|7307.1|7330.6|7307.2|7330.4|7307|0
1650303930000|2022-04-18 17:45:30|7330.4|7307|7330.5|7307.1|7330.5|7307.1|7330.4|7307|0
1650303940000|2022-04-18 17:45:40|7330.4|7307|7330.4|7307|7330.5|7307.1|7330.4|7307|0
1650303950000|2022-04-18 17:45:50|7330.3|7306.9|7330.1|7306.7|7330.4|7307|7330.1|7306.7|0
1650303960000|2022-04-18 17:46:00|7330|7306.6|7330|7306.6|7330|7306.6|7330|7306.6|0
1650303970000|2022-04-18 17:46:10|7329.9|7306.5|7330|7306.6|7330.1|7306.7|7329.9|7306.5|0
1650303980000|2022-04-18 17:46:20|7329.9|7306.5|7329.9|7306.5|7330|7306.6|7329.9|7306.5|0
1650303990000|2022-04-18 17:46:30|7330|7306.6|7329.9|7306.5|7330|7306.6|7329.9|7306.5|0
1650304000000|2022-04-18 17:46:40|7329.7|7306.3|7329.9|7306.5|7330|7306.6|7329.7|7306.3|0
1650304010000|2022-04-18 17:46:50|7328.1|7304.7|7328.1|7304.7|7328.1|7304.7|7328.1|7304.7|0
1650304020000|2022-04-18 17:47:00|7328.2|7304.8|7330.1|7306.7|7330.1|7306.7|7328.2|7304.8|0
1650304030000|2022-04-18 17:47:10|7330|7306.6|7330|7306.6|7330.1|7306.7|7330|7306.6|0
1650304040000|2022-04-18 17:47:20|7329.9|7306.5|7330|7306.6|7330.1|7306.7|7329.9|7306.5|0
1650304050000|2022-04-18 17:47:30|7329.9|7306.5|7330|7306.6|7330|7306.6|7329.9|7306.5|0
1650304060000|2022-04-18 17:47:40|7330.1|7306.7|7330|7306.6|7330.1|7306.7|7329.9|7306.5|0
1650304070000|2022-04-18 17:47:50|7330.1|7306.7|7330|7306.6|7330.1|7306.7|7330|7306.6|0
1650304080000|2022-04-18 17:48:00|7330.1|7306.7|7329.9|7306.5|7330.1|7306.7|7329.9|7306.5|0
1650304090000|2022-04-18 17:48:10|7330|7306.6|7330|7306.6|7330|7306.6|7329.8|7306.4|0
1650304100000|2022-04-18 17:48:20|7329.9|7306.5|7330|7306.6|7330|7306.6|7329.8|7306.4|0
1650304110000|2022-04-18 17:48:30|7330.1|7306.7|7330|7306.6|7330.1|7306.7|7330|7306.6|0
1650304120000|2022-04-18 17:48:40|7329.9|7306.5|7329.9|7306.5|7330|7306.6|7329.9|7306.5|0
1650304130000|2022-04-18 17:48:50|7330|7306.6|7328.6|7305.2|7330|7306.6|7328.1|7304.7|0
1650304140000|2022-04-18 17:49:00|7328.5|7305.1|7329.1|7305.7|7329.1|7305.7|7328.5|7305.1|0
1650304150000|2022-04-18 17:49:10|7329.2|7305.8|7333.1|7309.7|7333.1|7309.7|7329.2|7305.8|0
1650304160000|2022-04-18 17:49:20|7333|7309.6|7333.1|7309.7|7333.2|7309.8|7332.9|7309.5|0
1650304170000|2022-04-18 17:49:30|7333|7309.6|7333|7309.6|7333.1|7309.7|7333|7309.6|0
1650304180000|2022-04-18 17:49:40|7332.9|7309.5|7333.1|7309.7|7333.2|7309.8|7332.9|7309.5|0
1650304190000|2022-04-18 17:49:50|7333.2|7309.8|7332.9|7309.5|7333.3|7309.9|7332.9|7309.5|0
1650304200000|2022-04-18 17:50:00|7332.8|7309.4|7332.9|7309.5|7332.9|7309.5|7332.7|7309.3|0
1650304210000|2022-04-18 17:50:10|7332.8|7309.4|7332.8|7309.4|7333|7309.6|7332.7|7309.3|0
1650304220000|2022-04-18 17:50:20|7332.9|7309.5|7332.7|7309.3|7332.9|7309.5|7332.7|7309.3|0
1650304230000|2022-04-18 17:50:30|7332.6|7309.2|7332.3|7308.9|7332.6|7309.2|7332.3|7308.9|0
1650304240000|2022-04-18 17:50:40|7332.2|7308.8|7332.1|7308.7|7332.3|7308.9|7332.1|7308.7|0
1650304250000|2022-04-18 17:50:50|7332.2|7308.8|7332.3|7308.9|7332.3|7308.9|7332.1|7308.7|0
1650304260000|2022-04-18 17:51:00|7332.2|7308.8|7332.3|7308.9|7332.4|7309|7332.1|7308.7|0
1650304270000|2022-04-18 17:51:10|7332.2|7308.8|7332.3|7308.9|7332.3|7308.9|7332.1|7308.7|0
1650304280000|2022-04-18 17:51:20|7332.2|7308.8|7332.2|7308.8|7332.3|7308.9|7332.2|7308.8|0
1650304290000|2022-04-18 17:51:30|7332.1|7308.7|7332.3|7308.9|7332.4|7309|7332.1|7308.7|0
1650304300000|2022-04-18 17:51:40|7332.2|7308.8|7332.1|7308.7|7332.2|7308.8|7332.1|7308.7|0
1650304310000|2022-04-18 17:51:50|7332.2|7308.8|7332.3|7308.9|7332.3|7308.9|7332.1|7308.7|0
1650304320000|2022-04-18 17:52:00|7332.5|7309.1|7332.6|7309.2|7332.7|7309.3|7332.4|7309|0
1650304330000|2022-04-18 17:52:10|7332.5|7309.1|7332.6|7309.2|7332.6|7309.2|7332.5|7309.1|0
1650304340000|2022-04-18 17:52:20|7332.8|7309.4|7332.8|7309.4|7332.8|7309.4|7332.7|7309.3|0
1650304350000|2022-04-18 17:52:30|7333|7309.6|7334.9|7311.5|7335|7311.6|7333|7309.6|0
1650304360000|2022-04-18 17:52:40|7335|7311.6|7335.5|7312.1|7335.8|7312.4|7334.9|7311.5|0
1650304370000|2022-04-18 17:52:50|7335.6|7312.2|7334.6|7311.2|7335.6|7312.2|7334.5|7311.1|0
1650304380000|2022-04-18 17:53:00|7334.7|7311.3|7334.7|7311.3|7334.7|7311.3|7334.6|7311.2|0
1650304390000|2022-04-18 17:53:10|7334.8|7311.4|7334.7|7311.3|7334.8|7311.4|7334.6|7311.2|0
1650304400000|2022-04-18 17:53:20|7334.6|7311.2|7334.6|7311.2|7334.8|7311.4|7334.6|7311.2|0
1650304410000|2022-04-18 17:53:30|7334.5|7311.1|7334.6|7311.2|7334.6|7311.2|7334.4|7311|0
1650304420000|2022-04-18 17:53:40|7334.7|7311.3|7334.6|7311.2|7334.7|7311.3|7334.5|7311.1|0
1650304440000|2022-04-18 17:54:00|7334.7|7311.3|7334.4|7311|7334.7|7311.3|7334.4|7311|0
1650304450000|2022-04-18 17:54:10|7334.3|7310.9|7334.1|7310.7|7334.3|7310.9|7334.1|7310.7|0
1650304460000|2022-04-18 17:54:20|7334.2|7310.8|7334.2|7310.8|7334.3|7310.9|7334.1|7310.7|0
1650304470000|2022-04-18 17:54:30|7334.4|7311|7334.2|7310.8|7334.4|7311|7334.2|7310.8|0
1650304480000|2022-04-18 17:54:40|7334.3|7310.9|7334.4|7311|7334.4|7311|7334.2|7310.8|0
1650304490000|2022-04-18 17:54:50|7334.5|7311.1|7334.6|7311.2|7334.6|7311.2|7334.4|7311|0
1650304500000|2022-04-18 17:55:00|7334.7|7311.3|7336.9|7313.5|7336.9|7313.5|7334.7|7311.3|0
1650304510000|2022-04-18 17:55:10|7336.8|7313.4|7339.2|7315.8|7339.4|7316|7336.8|7313.4|0
1650304520000|2022-04-18 17:55:20|7339.3|7315.9|7339.8|7316.4|7342|7318.6|7339.3|7315.9|0
1650304530000|2022-04-18 17:55:30|7339.7|7316.3|7337.8|7314.4|7339.8|7316.4|7337.8|7314.4|0
1650304540000|2022-04-18 17:55:40|7337.9|7314.5|7338.3|7314.9|7338.3|7314.9|7337.8|7314.4|0
1650304550000|2022-04-18 17:55:50|7338.4|7315|7343|7319.6|7343.1|7319.7|7338.4|7315|0
1650304560000|2022-04-18 17:56:00|7342.9|7319.5|7342.8|7319.4|7342.9|7319.5|7342.7|7319.3|0
1650304570000|2022-04-18 17:56:10|7342.7|7319.3|7342.7|7319.3|7342.7|7319.3|7342.6|7319.2|0
1650304580000|2022-04-18 17:56:20|7342.6|7319.2|7342.7|7319.3|7343|7319.6|7342.6|7319.2|0
1650304590000|2022-04-18 17:56:30|7342.6|7319.2|7342.8|7319.4|7342.9|7319.5|7342.6|7319.2|0
1650304600000|2022-04-18 17:56:40|7343|7319.6|7343|7319.6|7343.1|7319.7|7343|7319.6|0
1650304610000|2022-04-18 17:56:50|7343.1|7319.7|7343.1|7319.7|7343.1|7319.7|7343|7319.6|0
1650304620000|2022-04-18 17:57:00|7343|7319.6|7343|7319.6|7343.1|7319.7|7343|7319.6|0
1650304630000|2022-04-18 17:57:10|7343.1|7319.7|7343|7319.6|7343.1|7319.7|7342.9|7319.5|0
1650304640000|2022-04-18 17:57:20|7342.9|7319.5|7342.9|7319.5|7342.9|7319.5|7342.8|7319.4|0
1650304650000|2022-04-18 17:57:30|7342.8|7319.4|7342.9|7319.5|7342.9|7319.5|7342.6|7319.2|0
1650304660000|2022-04-18 17:57:40|7343|7319.6|7343.9|7320.5|7343.9|7320.5|7343|7319.6|0
1650304670000|2022-04-18 17:57:50|7343.8|7320.4|7343.8|7320.4|7343.9|7320.5|7343.8|7320.4|0
1650304680000|2022-04-18 17:58:00|7343.7|7320.3|7343.7|7320.3|7343.8|7320.4|7343.7|7320.3|0
1650304690000|2022-04-18 17:58:10|7343.5|7320.1|7342.8|7319.4|7343.5|7320.1|7342.5|7319.1|0
1650304700000|2022-04-18 17:58:20|7342.7|7319.3|7342.5|7319.1|7342.8|7319.4|7342.5|7319.1|0
1650304710000|2022-04-18 17:58:30|7342.4|7319|7342.3|7318.9|7342.4|7319|7342.3|7318.9|0
1650304720000|2022-04-18 17:58:40|7342.2|7318.8|7340.5|7317.1|7342.3|7318.9|7340.4|7317|0
1650304730000|2022-04-18 17:58:50|7340.4|7317|7340.5|7317.1|7340.6|7317.2|7340.4|7317|0
1650304740000|2022-04-18 17:59:00|7340.6|7317.2|7340.4|7317|7340.6|7317.2|7340.3|7316.9|0
1650304750000|2022-04-18 17:59:10|7340.1|7316.7|7340|7316.6|7340.1|7316.7|7339.8|7316.4|0
1650304760000|2022-04-18 17:59:20|7339.9|7316.5|7335.5|7312.1|7339.9|7316.5|7335.4|7312|0
1650304770000|2022-04-18 17:59:30|7335.6|7312.2|7335.6|7312.2|7335.6|7312.2|7335.4|7312|0
1650304780000|2022-04-18 17:59:40|7335.7|7312.3|7335.9|7312.5|7335.9|7312.5|7335.7|7312.3|0
1650304790000|2022-04-18 17:59:50|7336.1|7312.7|7337.7|7314.3|7338|7314.6|7336.1|7312.7|0
1650304800000|2022-04-18 18:00:00|7337.9|7314.5|7337.6|7314.2|7338.1|7314.7|7337.6|7314.2|0
1650304810000|2022-04-18 18:00:10|7337.7|7314.3|7337.6|7314.2|7337.9|7314.5|7337.5|7314.1|0
1650304820000|2022-04-18 18:00:20|7337.5|7314.1|7337.8|7314.4|7338|7314.6|7337.3|7313.9|0
1650304830000|2022-04-18 18:00:30|7337.9|7314.5|7337.8|7314.4|7338|7314.6|7337.7|7314.3|0
1650304840000|2022-04-18 18:00:40|7338|7314.6|7337.9|7314.5|7338.1|7314.7|7337.9|7314.5|0
1650304850000|2022-04-18 18:00:50|7337.8|7314.4|7337.9|7314.5|7338|7314.6|7337.8|7314.4|0
1650304860000|2022-04-18 18:01:00|7338|7314.6|7337.7|7314.3|7338.1|7314.7|7337.7|7314.3|0
1650304870000|2022-04-18 18:01:10|7337.8|7314.4|7338|7314.6|7338.1|7314.7|7337.7|7314.3|0
1650304880000|2022-04-18 18:01:20|7337.9|7314.5|7338.2|7314.8|7338.3|7314.9|7337.9|7314.5|0
1650304890000|2022-04-18 18:01:30|7338.1|7314.7|7339.2|7315.8|7339.2|7315.8|7338.1|7314.7|0
1650304900000|2022-04-18 18:01:40|7339.3|7315.9|7343.9|7320.5|7344|7320.6|7339.3|7315.9|0
1650304910000|2022-04-18 18:01:50|7344|7320.6|7344.2|7320.8|7345.2|7321.8|7344|7320.6|0
1650304920000|2022-04-18 18:02:00|7344.1|7320.7|7342|7318.6|7344.2|7320.8|7341|7317.6|0
1650304930000|2022-04-18 18:02:10|7342.1|7318.7|7342|7318.6|7342.1|7318.7|7341.8|7318.4|0
1650304940000|2022-04-18 18:02:20|7341.9|7318.5|7341.7|7318.3|7341.9|7318.5|7341.6|7318.2|0
1650304950000|2022-04-18 18:02:30|7341.6|7318.2|7341.8|7318.4|7341.9|7318.5|7341.6|7318.2|0
1650304960000|2022-04-18 18:02:40|7341.7|7318.3|7342|7318.6|7342|7318.6|7341.7|7318.3|0
1650304970000|2022-04-18 18:02:50|7341.9|7318.5|7341.8|7318.4|7342|7318.6|7341.8|7318.4|0
1650304980000|2022-04-18 18:03:00|7340.1|7316.7|7339.8|7316.4|7340.1|7316.7|7339.7|7316.3|0
1650304990000|2022-04-18 18:03:10|7339.7|7316.3|7339.8|7316.4|7340|7316.6|7339.7|7316.3|0
1650305000000|2022-04-18 18:03:20|7339.7|7316.3|7339.7|7316.3|7339.8|7316.4|7339.7|7316.3|0
1650305010000|2022-04-18 18:03:30|7339.6|7316.2|7339.7|7316.3|7339.7|7316.3|7339.6|7316.2|0
1650305020000|2022-04-18 18:03:40|7339.8|7316.4|7339.6|7316.2|7339.8|7316.4|7339.6|7316.2|0
1650305030000|2022-04-18 18:03:50|7339.5|7316.1|7339.6|7316.2|7339.7|7316.3|7339.5|7316.1|0
1650305040000|2022-04-18 18:04:00|7339.4|7316|7339.6|7316.2|7339.6|7316.2|7339.4|7316|0
1650305050000|2022-04-18 18:04:10|7339.5|7316.1|7339.7|7316.3|7339.8|7316.4|7338.8|7315.4|0
1650305060000|2022-04-18 18:04:20|7339.8|7316.4|7339.8|7316.4|7339.8|7316.4|7339.6|7316.2|0
1650305070000|2022-04-18 18:04:30|7339.9|7316.5|7342.5|7319.1|7342.6|7319.2|7339.8|7316.4|0
1650305080000|2022-04-18 18:04:40|7342.6|7319.2|7342.5|7319.1|7342.6|7319.2|7342.5|7319.1|0
1650305090000|2022-04-18 18:04:50|7342.6|7319.2|7342.3|7318.9|7342.6|7319.2|7342.3|7318.9|0
1650305100000|2022-04-18 18:05:00|7342.2|7318.8|7342.4|7319|7342.5|7319.1|7342.2|7318.8|0
1650305110000|2022-04-18 18:05:10|7342.3|7318.9|7341.2|7317.8|7342.3|7318.9|7341.2|7317.8|0
1650305120000|2022-04-18 18:05:20|7341.3|7317.9|7341.5|7318.1|7341.5|7318.1|7341.3|7317.9|0
1650305130000|2022-04-18 18:05:30|7341.6|7318.2|7341.6|7318.2|7341.7|7318.3|7341.5|7318.1|0
1650305140000|2022-04-18 18:05:40|7341.7|7318.3|7341.5|7318.1|7341.7|7318.3|7341.5|7318.1|0
1650305150000|2022-04-18 18:05:50|7341.4|7318|7341.3|7317.9|7341.4|7318|7341.3|7317.9|0
1650305160000|2022-04-18 18:06:00|7341.4|7318|7338.5|7315.1|7341.5|7318.1|7338.5|7315.1|0
1650305170000|2022-04-18 18:06:10|7338.6|7315.2|7337.5|7314.1|7338.6|7315.2|7337.3|7313.9|0
1650305180000|2022-04-18 18:06:20|7337.6|7314.2|7337.5|7314.1|7337.7|7314.3|7337.5|7314.1|0
1650305190000|2022-04-18 18:06:30|7337.3|7313.9|7336.9|7313.5|7337.3|7313.9|7336.8|7313.4|0
1650305200000|2022-04-18 18:06:40|7336.8|7313.4|7337.1|7313.7|7337.1|7313.7|7336.7|7313.3|0
1650305210000|2022-04-18 18:06:50|7337.2|7313.8|7337.6|7314.2|7337.6|7314.2|7337.2|7313.8|0
1650305220000|2022-04-18 18:07:00|7338.5|7315.1|7341.1|7317.7|7341.4|7318|7338.5|7315.1|0
1650305230000|2022-04-18 18:07:10|7341.2|7317.8|7341|7317.6|7341.2|7317.8|7341|7317.6|0
1650305240000|2022-04-18 18:07:20|7340.9|7317.5|7340.6|7317.2|7340.9|7317.5|7340.6|7317.2|0
1650305250000|2022-04-18 18:07:30|7340.7|7317.3|7340.5|7317.1|7340.7|7317.3|7340.5|7317.1|0
1650305260000|2022-04-18 18:07:40|7340.6|7317.2|7340.7|7317.3|7340.7|7317.3|7340.6|7317.2|0
1650305270000|2022-04-18 18:07:50|7340.6|7317.2|7340.7|7317.3|7340.8|7317.4|7340.6|7317.2|0
1650305280000|2022-04-18 18:08:00|7340.8|7317.4|7340.8|7317.4|7340.8|7317.4|7340.7|7317.3|0
1650305290000|2022-04-18 18:08:10|7340.9|7317.5|7340.8|7317.4|7341|7317.6|7340.8|7317.4|0
1650305300000|2022-04-18 18:08:20|7340.7|7317.3|7341|7317.6|7341|7317.6|7340.7|7317.3|0
1650305310000|2022-04-18 18:08:30|7341.1|7317.7|7342.8|7319.4|7343|7319.6|7341.1|7317.7|0
1650305320000|2022-04-18 18:08:40|7342.9|7319.5|7341|7317.6|7342.9|7319.5|7341|7317.6|0
1650305330000|2022-04-18 18:08:50|7340.9|7317.5|7339.8|7316.4|7340.9|7317.5|7339.8|7316.4|0
1650305340000|2022-04-18 18:09:00|7339.9|7316.5|7339.7|7316.3|7339.9|7316.5|7339.6|7316.2|0
1650305350000|2022-04-18 18:09:10|7339.6|7316.2|7338.6|7315.2|7339.6|7316.2|7338.6|7315.2|0
1650305360000|2022-04-18 18:09:20|7338.7|7315.3|7338.8|7315.4|7338.8|7315.4|7338.6|7315.2|0
1650305370000|2022-04-18 18:09:30|7338.9|7315.5|7338.8|7315.4|7338.9|7315.5|7338.8|7315.4|0
1650305380000|2022-04-18 18:09:40|7337.1|7313.7|7337.1|7313.7|7337.1|7313.7|7336.9|7313.5|0
1650305390000|2022-04-18 18:09:50|7337.2|7313.8|7337.1|7313.7|7337.3|7313.9|7337.1|7313.7|0
1650305400000|2022-04-18 18:10:00|7337.2|7313.8|7335.2|7311.8|7337.2|7313.8|7335.1|7311.7|0
1650305410000|2022-04-18 18:10:10|7335.3|7311.9|7335.4|7312|7335.4|7312|7335.2|7311.8|0
1650305420000|2022-04-18 18:10:20|7335.3|7311.9|7335.3|7311.9|7335.4|7312|7335.2|7311.8|0
1650305430000|2022-04-18 18:10:30|7335.2|7311.8|7334.9|7311.5|7335.3|7311.9|7334.8|7311.4|0
1650305440000|2022-04-18 18:10:40|7335|7311.6|7334.8|7311.4|7335|7311.6|7334.7|7311.3|0
1650305450000|2022-04-18 18:10:50|7334.9|7311.5|7334.9|7311.5|7335|7311.6|7334.8|7311.4|0
1650305460000|2022-04-18 18:11:00|7335|7311.6|7334.7|7311.3|7335|7311.6|7334.6|7311.2|0
1650305470000|2022-04-18 18:11:10|7334.6|7311.2|7334.8|7311.4|7334.8|7311.4|7334.6|7311.2|0
1650305480000|2022-04-18 18:11:20|7334.7|7311.3|7333|7309.6|7334.8|7311.4|7333|7309.6|0
1650305490000|2022-04-18 18:11:30|7332.8|7309.4|7331.9|7308.5|7332.8|7309.4|7331.9|7308.5|0
1650305500000|2022-04-18 18:11:40|7332|7308.6|7331.9|7308.5|7332.1|7308.7|7331.9|7308.5|0
1650305510000|2022-04-18 18:11:50|7331.8|7308.4|7332.1|7308.7|7332.1|7308.7|7331.8|7308.4|0
1650305520000|2022-04-18 18:12:00|7332.2|7308.8|7333.1|7309.7|7333.5|7310.1|7332.1|7308.7|0
1650305530000|2022-04-18 18:12:10|7333.2|7309.8|7333.1|7309.7|7333.2|7309.8|7332.9|7309.5|0
1650305540000|2022-04-18 18:12:20|7333|7309.6|7333.1|7309.7|7333.1|7309.7|7333|7309.6|0
1650305550000|2022-04-18 18:12:30|7333.2|7309.8|7333.1|7309.7|7333.2|7309.8|7333.1|7309.7|0
1650305560000|2022-04-18 18:12:40|7333.2|7309.8|7333.4|7310|7333.4|7310|7333.1|7309.7|0
1650305570000|2022-04-18 18:12:50|7333.5|7310.1|7333.4|7310|7333.6|7310.2|7333.4|7310|0
1650305580000|2022-04-18 18:13:00|7333.5|7310.1|7336.1|7312.7|7336.2|7312.8|7333.5|7310.1|0
1650305590000|2022-04-18 18:13:10|7336|7312.6|7335|7311.6|7336.1|7312.7|7334.9|7311.5|0
1650305600000|2022-04-18 18:13:20|7335.1|7311.7|7335.2|7311.8|7335.3|7311.9|7335.1|7311.7|0
1650305610000|2022-04-18 18:13:30|7335.3|7311.9|7335.1|7311.7|7335.3|7311.9|7335.1|7311.7|0
1650305620000|2022-04-18 18:13:40|7335|7311.6|7335.3|7311.9|7335.4|7312|7335|7311.6|0
1650305630000|2022-04-18 18:13:50|7335.4|7312|7335.4|7312|7335.5|7312.1|7335.3|7311.9|0
1650305640000|2022-04-18 18:14:00|7335.5|7312.1|7335.3|7311.9|7335.5|7312.1|7335.2|7311.8|0
1650305650000|2022-04-18 18:14:10|7335.2|7311.8|7335.2|7311.8|7335.3|7311.9|7335.1|7311.7|0
1650305660000|2022-04-18 18:14:20|7335.3|7311.9|7335.3|7311.9|7335.3|7311.9|7335.2|7311.8|0
1650305670000|2022-04-18 18:14:30|7335.4|7312|7335.1|7311.7|7335.4|7312|7335|7311.6|0
1650305680000|2022-04-18 18:14:40|7335.2|7311.8|7335.2|7311.8|7335.2|7311.8|7335.1|7311.7|0
1650305690000|2022-04-18 18:14:50|7335.3|7311.9|7335.5|7312.1|7335.5|7312.1|7335.2|7311.8|0
1650305700000|2022-04-18 18:15:00|7335.4|7312|7337.6|7314.2|7337.8|7314.4|7335.4|7312|0
1650305710000|2022-04-18 18:15:10|7337.7|7314.3|7339.7|7316.3|7340|7316.6|7337.7|7314.3|0
1650305720000|2022-04-18 18:15:20|7339.8|7316.4|7339.9|7316.5|7339.9|7316.5|7339.7|7316.3|0
1650305730000|2022-04-18 18:15:30|7339.8|7316.4|7340.1|7316.7|7340.1|7316.7|7339.7|7316.3|0
1650305740000|2022-04-18 18:15:40|7340|7316.6|7342|7318.6|7342.1|7318.7|7340|7316.6|0
1650305750000|2022-04-18 18:15:50|7341.1|7317.7|7341.1|7317.7|7341.1|7317.7|7340.8|7317.4|0
1650305760000|2022-04-18 18:16:00|7341|7317.6|7339.2|7315.8|7341|7317.6|7338.9|7315.5|0
1650305770000|2022-04-18 18:16:10|7339.1|7315.7|7337.1|7313.7|7339.2|7315.8|7337.1|7313.7|0
1650305780000|2022-04-18 18:16:20|7337|7313.6|7334.9|7311.5|7337.1|7313.7|7334.8|7311.4|0
1650305790000|2022-04-18 18:16:30|7334.8|7311.4|7334.9|7311.5|7335|7311.6|7334.8|7311.4|0
1650305800000|2022-04-18 18:16:40|7334.8|7311.4|7332.6|7309.2|7334.8|7311.4|7332.5|7309.1|0
1650305810000|2022-04-18 18:16:50|7332.4|7309|7332.4|7309|7332.5|7309.1|7332.4|7309|0
1650305820000|2022-04-18 18:17:00|7332.5|7309.1|7330.1|7306.7|7332.5|7309.1|7330.1|7306.7|0
1650305830000|2022-04-18 18:17:10|7330|7306.6|7330.4|7307|7330.4|7307|7329.9|7306.5|0
1650305840000|2022-04-18 18:17:20|7330.5|7307.1|7330.1|7306.7|7331|7307.6|7330.1|7306.7|0
1650305850000|2022-04-18 18:17:30|7330|7306.6|7330|7306.6|7330.1|7306.7|7329.9|7306.5|0
1650305860000|2022-04-18 18:17:40|7329.9|7306.5|7330.1|7306.7|7330.1|7306.7|7329.9|7306.5|0
1650305870000|2022-04-18 18:17:50|7330|7306.6|7329.8|7306.4|7330|7306.6|7329.7|7306.3|0
1650305880000|2022-04-18 18:18:00|7329.9|7306.5|7329.6|7306.2|7329.9|7306.5|7329.6|7306.2|0
1650305890000|2022-04-18 18:18:10|7329.7|7306.3|7329.6|7306.2|7329.8|7306.4|7329.6|7306.2|0
1650305900000|2022-04-18 18:18:20|7329.7|7306.3|7329.8|7306.4|7329.8|7306.4|7329.6|7306.2|0
1650305910000|2022-04-18 18:18:30|7329.9|7306.5|7329.8|7306.4|7330|7306.6|7329.8|7306.4|0
1650305920000|2022-04-18 18:18:40|7329.9|7306.5|7329.7|7306.3|7329.9|7306.5|7329.6|7306.2|0
1650305930000|2022-04-18 18:18:50|7329.6|7306.2|7329.9|7306.5|7329.9|7306.5|7329.6|7306.2|0
1650305940000|2022-04-18 18:19:00|7328.1|7304.7|7328.6|7305.2|7328.7|7305.3|7328.1|7304.7|0
1650305950000|2022-04-18 18:19:10|7328.7|7305.3|7334.2|7310.8|7334.2|7310.8|7328.7|7305.3|0
1650305960000|2022-04-18 18:19:20|7334.1|7310.7|7333.9|7310.5|7334.1|7310.7|7333.9|7310.5|0
1650305970000|2022-04-18 18:19:30|7334|7310.6|7334.3|7310.9|7334.3|7310.9|7333.9|7310.5|0
1650305980000|2022-04-18 18:19:40|7334.4|7311|7334.4|7311|7334.4|7311|7333.4|7310|0
1650305990000|2022-04-18 18:19:50|7334.2|7310.8|7334.2|7310.8|7334.3|7310.9|7334.1|7310.7|0
1650306000000|2022-04-18 18:20:00|7334.3|7310.9|7334|7310.6|7334.4|7311|7333.9|7310.5|0
1650306010000|2022-04-18 18:20:10|7334.2|7310.8|7334.2|7310.8|7334.4|7311|7334.1|7310.7|0
1650306020000|2022-04-18 18:20:20|7334.1|7310.7|7334.4|7311|7334.4|7311|7334.1|7310.7|0
1650306030000|2022-04-18 18:20:30|7334.2|7310.8|7334.1|7310.7|7334.3|7310.9|7334.1|7310.7|0
1650306040000|2022-04-18 18:20:40|7334.2|7310.8|7334.3|7310.9|7334.3|7310.9|7334.1|7310.7|0
1650306050000|2022-04-18 18:20:50|7334.2|7310.8|7334.2|7310.8|7334.3|7310.9|7334.2|7310.8|0
1650306060000|2022-04-18 18:21:00|7334.1|7310.7|7334.1|7310.7|7334.1|7310.7|7334|7310.6|0
1650306070000|2022-04-18 18:21:10|7334|7310.6|7334.1|7310.7|7334.1|7310.7|7333.9|7310.5|0
1650306080000|2022-04-18 18:21:20|7334|7310.6|7334.1|7310.7|7334.2|7310.8|7333.9|7310.5|0
1650306090000|2022-04-18 18:21:30|7334.2|7310.8|7334.1|7310.7|7334.2|7310.8|7334.1|7310.7|0
1650306100000|2022-04-18 18:21:40|7334.2|7310.8|7334.1|7310.7|7334.2|7310.8|7334.1|7310.7|0
1650306110000|2022-04-18 18:21:50|7334.2|7310.8|7334.1|7310.7|7334.2|7310.8|7334|7310.6|0
1650306120000|2022-04-18 18:22:00|7334.2|7310.8|7329.8|7306.4|7334.2|7310.8|7329.8|7306.4|0
1650306130000|2022-04-18 18:22:10|7329.7|7306.3|7330.8|7307.4|7330.9|7307.5|7329.7|7306.3|0
1650306140000|2022-04-18 18:22:20|7330.9|7307.5|7331|7307.6|7331.1|7307.7|7330.8|7307.4|0
1650306150000|2022-04-18 18:22:30|7331.1|7307.7|7331|7307.6|7331.1|7307.7|7330.9|7307.5|0
1650306160000|2022-04-18 18:22:40|7330.9|7307.5|7331|7307.6|7331.1|7307.7|7330.9|7307.5|0
1650306170000|2022-04-18 18:22:50|7331.1|7307.7|7331|7307.6|7331.1|7307.7|7330.9|7307.5|0
1650306180000|2022-04-18 18:23:00|7331.1|7307.7|7330.7|7307.3|7331.1|7307.7|7330.7|7307.3|0
1650306190000|2022-04-18 18:23:10|7330.8|7307.4|7330.8|7307.4|7330.9|7307.5|7330.8|7307.4|0
1650306200000|2022-04-18 18:23:20|7330.9|7307.5|7330.9|7307.5|7330.9|7307.5|7330.7|7307.3|0
1650306210000|2022-04-18 18:23:30|7330.8|7307.4|7330.9|7307.5|7330.9|7307.5|7330.8|7307.4|0
1650306220000|2022-04-18 18:23:40|7331|7307.6|7331|7307.6|7331|7307.6|7331|7307.6|0
1650306230000|2022-04-18 18:23:50|7331.1|7307.7|7331.5|7308.1|7331.6|7308.2|7331.1|7307.7|0
1650306240000|2022-04-18 18:24:00|7331.6|7308.2|7334.5|7311.1|7334.7|7311.3|7331.6|7308.2|0
1650306250000|2022-04-18 18:24:10|7334.6|7311.2|7335.8|7312.4|7335.9|7312.5|7334.5|7311.1|0
1650306260000|2022-04-18 18:24:20|7335.9|7312.5|7341.2|7317.8|7341.2|7317.8|7335.9|7312.5|0
1650306270000|2022-04-18 18:24:30|7341.3|7317.9|7339.2|7315.8|7341.3|7317.9|7339.2|7315.8|0
1650306280000|2022-04-18 18:24:40|7339.1|7315.7|7343.1|7319.7|7343.2|7319.8|7339.1|7315.7|0
1650306290000|2022-04-18 18:24:50|7343|7319.6|7343.3|7319.9|7343.3|7319.9|7343|7319.6|0
1650306300000|2022-04-18 18:25:00|7343.4|7320|7343.6|7320.2|7343.6|7320.2|7343.3|7319.9|0
1650306310000|2022-04-18 18:25:10|7343.5|7320.1|7347.6|7324.2|7347.6|7324.2|7343.5|7320.1|0
1650306320000|2022-04-18 18:25:20|7347.5|7324.1|7345.5|7322.1|7347.5|7324.1|7345.5|7322.1|0
1650306330000|2022-04-18 18:25:30|7345.6|7322.2|7348.3|7324.9|7348.3|7324.9|7345.5|7322.1|0
1650306340000|2022-04-18 18:25:40|7347.4|7324|7347.4|7324|7347.5|7324.1|7347.2|7323.8|0
1650306350000|2022-04-18 18:25:50|7346.5|7323.1|7348.3|7324.9|7349.9|7326.5|7346.5|7323.1|0
1650306360000|2022-04-18 18:26:00|7348.2|7324.8|7347.5|7324.1|7348.3|7324.9|7347.2|7323.8|0
1650306370000|2022-04-18 18:26:10|7346.6|7323.2|7347|7323.6|7347.5|7324.1|7346.6|7323.2|0
1650306380000|2022-04-18 18:26:20|7346.9|7323.5|7344.3|7320.9|7347.1|7323.7|7344.2|7320.8|0
1650306400000|2022-04-18 18:26:40|7344.4|7321|7345.4|7322|7345.5|7322.1|7344.3|7320.9|0
1650306410000|2022-04-18 18:26:50|7345.5|7322.1|7345.3|7321.9|7345.5|7322.1|7345.2|7321.8|0
1650306420000|2022-04-18 18:27:00|7345.4|7322|7345.4|7322|7345.6|7322.2|7345.3|7321.9|0
1650306430000|2022-04-18 18:27:10|7345.5|7322.1|7343.2|7319.8|7345.5|7322.1|7343.2|7319.8|0
1650306440000|2022-04-18 18:27:20|7343.1|7319.7|7343|7319.6|7343.1|7319.7|7343|7319.6|0
1650306450000|2022-04-18 18:27:30|7343.1|7319.7|7342.7|7319.3|7343.2|7319.8|7342.7|7319.3|0
1650306460000|2022-04-18 18:27:40|7342.8|7319.4|7341|7317.6|7342.8|7319.4|7340.9|7317.5|0
1650306470000|2022-04-18 18:27:50|7340.9|7317.5|7340.8|7317.4|7341|7317.6|7340.8|7317.4|0
1650306480000|2022-04-18 18:28:00|7340.7|7317.3|7337.7|7314.3|7340.7|7317.3|7337.5|7314.1|0
1650306490000|2022-04-18 18:28:10|7337.6|7314.2|7336.6|7313.2|7337.8|7314.4|7336.6|7313.2|0
1650306500000|2022-04-18 18:28:20|7336.5|7313.1|7336.4|7313|7336.6|7313.2|7336.4|7313|0
1650306510000|2022-04-18 18:28:30|7336.5|7313.1|7336.9|7313.5|7336.9|7313.5|7335.8|7312.4|0
1650306520000|2022-04-18 18:28:40|7337|7313.6|7337|7313.6|7337.1|7313.7|7336.8|7313.4|0
1650306530000|2022-04-18 18:28:50|7336.9|7313.5|7337|7313.6|7337|7313.6|7336.8|7313.4|0
1650306540000|2022-04-18 18:29:00|7336.7|7313.3|7336.6|7313.2|7336.7|7313.3|7336.6|7313.2|0
1650306550000|2022-04-18 18:29:10|7336.7|7313.3|7338.7|7315.3|7338.7|7315.3|7336.6|7313.2|0
1650306560000|2022-04-18 18:29:20|7338.8|7315.4|7340.6|7317.2|7340.6|7317.2|7338.8|7315.4|0
1650306570000|2022-04-18 18:29:30|7340.5|7317.1|7340.5|7317.1|7340.5|7317.1|7340.3|7316.9|0
1650306580000|2022-04-18 18:29:40|7340.4|7317|7340.6|7317.2|7340.6|7317.2|7340.4|7317|0
1650306590000|2022-04-18 18:29:50|7340.7|7317.3|7340.6|7317.2|7340.7|7317.3|7340.4|7317|0
1650306600000|2022-04-18 18:30:00|7340.5|7317.1|7340.6|7317.2|7340.7|7317.3|7340.5|7317.1|0
1650306610000|2022-04-18 18:30:10|7340.5|7317.1|7340.8|7317.4|7340.9|7317.5|7340.4|7317|0
1650306620000|2022-04-18 18:30:20|7340.7|7317.3|7341.6|7318.2|7341.6|7318.2|7340.6|7317.2|0
1650306630000|2022-04-18 18:30:30|7341.5|7318.1|7341.7|7318.3|7341.7|7318.3|7341.5|7318.1|0
1650306640000|2022-04-18 18:30:40|7341.6|7318.2|7340.5|7317.1|7341.7|7318.3|7340.5|7317.1|0
1650306650000|2022-04-18 18:30:50|7340.4|7317|7340.9|7317.5|7340.9|7317.5|7340.4|7317|0
1650306660000|2022-04-18 18:31:00|7341|7317.6|7342.9|7319.5|7343|7319.6|7341|7317.6|0
1650306670000|2022-04-18 18:31:10|7342.8|7319.4|7342.8|7319.4|7342.9|7319.5|7342.6|7319.2|0
1650306680000|2022-04-18 18:31:20|7342.7|7319.3|7342.5|7319.1|7342.8|7319.4|7342.5|7319.1|0
1650306690000|2022-04-18 18:31:30|7342.4|7319|7342.5|7319.1|7342.6|7319.2|7342.3|7318.9|0
1650306700000|2022-04-18 18:31:40|7342.6|7319.2|7342.4|7319|7342.6|7319.2|7342.4|7319|0
1650306710000|2022-04-18 18:31:50|7342.5|7319.1|7342.4|7319|7342.5|7319.1|7342.4|7319|0
1650306720000|2022-04-18 18:32:00|7342.5|7319.1|7342.5|7319.1|7342.6|7319.2|7342.4|7319|0
1650306730000|2022-04-18 18:32:10|7342.6|7319.2|7342.6|7319.2|7342.8|7319.4|7342.5|7319.1|0
1650306740000|2022-04-18 18:32:20|7342.5|7319.1|7340.9|7317.5|7342.6|7319.2|7340.7|7317.3|0
1650306750000|2022-04-18 18:32:30|7340.8|7317.4|7340.8|7317.4|7341|7317.6|7340.7|7317.3|0
1650306760000|2022-04-18 18:32:40|7340.9|7317.5|7340.8|7317.4|7340.9|7317.5|7340.7|7317.3|0
1650306770000|2022-04-18 18:32:50|7340.9|7317.5|7341|7317.6|7341|7317.6|7340.9|7317.5|0
1650306780000|2022-04-18 18:33:00|7341.1|7317.7|7341|7317.6|7341.3|7317.9|7340.2|7316.8|0
1650306790000|2022-04-18 18:33:10|7340.9|7317.5|7341.1|7317.7|7341.1|7317.7|7340.8|7317.4|0
1650306800000|2022-04-18 18:33:20|7340.3|7316.9|7343.2|7319.8|7343.4|7320|7340.3|7316.9|0
1650306810000|2022-04-18 18:33:30|7343.3|7319.9|7343.5|7320.1|7343.5|7320.1|7343.2|7319.8|0
1650306820000|2022-04-18 18:33:40|7343.4|7320|7343.2|7319.8|7343.5|7320.1|7343|7319.6|0
1650306830000|2022-04-18 18:33:50|7343.1|7319.7|7343.1|7319.7|7343.2|7319.8|7343.1|7319.7|0
1650306840000|2022-04-18 18:34:00|7343|7319.6|7343.1|7319.7|7343.1|7319.7|7343|7319.6|0
1650306850000|2022-04-18 18:34:10|7343.2|7319.8|7342.7|7319.3|7343.2|7319.8|7342.6|7319.2|0
1650306860000|2022-04-18 18:34:20|7342.6|7319.2|7340.6|7317.2|7342.7|7319.3|7340.6|7317.2|0
1650306870000|2022-04-18 18:34:30|7340.7|7317.3|7340.2|7316.8|7340.9|7317.5|7340|7316.6|0
1650306880000|2022-04-18 18:34:40|7340.3|7316.9|7342.3|7318.9|7342.3|7318.9|7340.2|7316.8|0
1650306890000|2022-04-18 18:34:50|7342.4|7319|7344.2|7320.8|7344.2|7320.8|7342.4|7319|0
1650306900000|2022-04-18 18:35:00|7344.1|7320.7|7345.1|7321.7|7345.1|7321.7|7344|7320.6|0
1650306910000|2022-04-18 18:35:10|7345|7321.6|7345|7321.6|7345.1|7321.7|7344.9|7321.5|0
1650306920000|2022-04-18 18:35:20|7345.1|7321.7|7345.1|7321.7|7345.1|7321.7|7345|7321.6|0
1650306930000|2022-04-18 18:35:30|7345|7321.6|7347.3|7323.9|7347.3|7323.9|7345|7321.6|0
1650306940000|2022-04-18 18:35:40|7347.2|7323.8|7348.6|7325.2|7349.2|7325.8|7347.2|7323.8|0
1650306950000|2022-04-18 18:35:50|7348.5|7325.1|7348.5|7325.1|7348.5|7325.1|7348.4|7325|0
1650306960000|2022-04-18 18:36:00|7348.4|7325|7344.6|7321.2|7348.5|7325.1|7344.6|7321.2|0
1650306970000|2022-04-18 18:36:10|7344.7|7321.3|7344.4|7321|7344.7|7321.3|7344.4|7321|0
1650306980000|2022-04-18 18:36:20|7344.5|7321.1|7344.5|7321.1|7344.6|7321.2|7344.5|7321.1|0
1650306990000|2022-04-18 18:36:30|7344.6|7321.2|7344.6|7321.2|7344.9|7321.5|7344.5|7321.1|0
1650307000000|2022-04-18 18:36:40|7344.5|7321.1|7344.9|7321.5|7344.9|7321.5|7344.5|7321.1|0
1650307010000|2022-04-18 18:36:50|7344.8|7321.4|7345|7321.6|7345.1|7321.7|7344.8|7321.4|0
1650307020000|2022-04-18 18:37:00|7345.1|7321.7|7345.2|7321.8|7345.2|7321.8|7345.1|7321.7|0
1650307030000|2022-04-18 18:37:10|7345.1|7321.7|7345.2|7321.8|7345.3|7321.9|7345.1|7321.7|0
1650307040000|2022-04-18 18:37:20|7345.1|7321.7|7345.2|7321.8|7345.3|7321.9|7345|7321.6|0
1650307050000|2022-04-18 18:37:30|7345.3|7321.9|7344.4|7321|7345.3|7321.9|7344.4|7321|0
1650307060000|2022-04-18 18:37:40|7344.5|7321.1|7345.5|7322.1|7345.5|7322.1|7344.4|7321|0
1650307070000|2022-04-18 18:37:50|7345.4|7322|7345.7|7322.3|7345.7|7322.3|7345.4|7322|0
1650307080000|2022-04-18 18:38:00|7345.6|7322.2|7345.9|7322.5|7345.9|7322.5|7345.5|7322.1|0
1650307090000|2022-04-18 18:38:10|7346.8|7323.4|7343.3|7319.9|7346.8|7323.4|7343|7319.6|0
1650307100000|2022-04-18 18:38:20|7343.2|7319.8|7342.6|7319.2|7343.2|7319.8|7342.5|7319.1|0
1650307110000|2022-04-18 18:38:30|7342.7|7319.3|7342.3|7318.9|7342.7|7319.3|7341.8|7318.4|0
1650307120000|2022-04-18 18:38:40|7342.2|7318.8|7342.1|7318.7|7342.2|7318.8|7342|7318.6|0
1650307130000|2022-04-18 18:38:50|7342.2|7318.8|7342.3|7318.9|7342.3|7318.9|7342.2|7318.8|0
1650307140000|2022-04-18 18:39:00|7342.2|7318.8|7341.8|7318.4|7342.2|7318.8|7341.8|7318.4|0
1650307150000|2022-04-18 18:39:10|7341.9|7318.5|7341|7317.6|7341.9|7318.5|7340.8|7317.4|0
1650307160000|2022-04-18 18:39:20|7340.9|7317.5|7341|7317.6|7341.1|7317.7|7340.9|7317.5|0
1650307170000|2022-04-18 18:39:30|7340.9|7317.5|7341|7317.6|7341|7317.6|7340.8|7317.4|0
1650307180000|2022-04-18 18:39:40|7341.1|7317.7|7341|7317.6|7341.1|7317.7|7341|7317.6|0
1650307190000|2022-04-18 18:39:50|7340.9|7317.5|7341.1|7317.7|7341.1|7317.7|7340.1|7316.7|0
1650307200000|2022-04-18 18:40:00|7341|7317.6|7343.1|7319.7|7343.2|7319.8|7341|7317.6|0
1650307210000|2022-04-18 18:40:10|7343.2|7319.8|7343.1|7319.7|7343.4|7320|7343|7319.6|0
1650307220000|2022-04-18 18:40:20|7343|7319.6|7343|7319.6|7343|7319.6|7342.9|7319.5|0
1650307230000|2022-04-18 18:40:30|7343.1|7319.7|7342.7|7319.3|7343.1|7319.7|7342.7|7319.3|0
1650307240000|2022-04-18 18:40:40|7342.6|7319.2|7342.6|7319.2|7342.7|7319.3|7342.5|7319.1|0
1650307250000|2022-04-18 18:40:50|7342.5|7319.1|7342.6|7319.2|7342.6|7319.2|7342.5|7319.1|0
1650307260000|2022-04-18 18:41:00|7342.7|7319.3|7339.8|7316.4|7342.7|7319.3|7339.8|7316.4|0
1650307270000|2022-04-18 18:41:10|7339.5|7316.1|7338.2|7314.8|7339.7|7316.3|7338.1|7314.7|0
1650307280000|2022-04-18 18:41:20|7338.3|7314.9|7337.1|7313.7|7338.4|7315|7336.6|7313.2|0
1650307290000|2022-04-18 18:41:30|7337|7313.6|7337|7313.6|7337|7313.6|7337|7313.6|0
1650307300000|2022-04-18 18:41:40|7336.8|7313.4|7336.9|7313.5|7336.9|7313.5|7336.7|7313.3|0
1650307310000|2022-04-18 18:41:50|7337|7313.6|7338.1|7314.7|7338.1|7314.7|7336.2|7312.8|0
1650307320000|2022-04-18 18:42:00|7338.2|7314.8|7338.1|7314.7|7338.3|7314.9|7338.1|7314.7|0
1650307330000|2022-04-18 18:42:10|7338|7314.6|7338|7314.6|7338|7314.6|7337.9|7314.5|0
1650307340000|2022-04-18 18:42:20|7337.9|7314.5|7336.7|7313.3|7337.9|7314.5|7336.7|7313.3|0
1650307350000|2022-04-18 18:42:30|7336.8|7313.4|7336.8|7313.4|7336.8|7313.4|7336.6|7313.2|0
1650307360000|2022-04-18 18:42:40|7337|7313.6|7336.8|7313.4|7337|7313.6|7336.7|7313.3|0
1650307370000|2022-04-18 18:42:50|7336.7|7313.3|7336.8|7313.4|7336.8|7313.4|7336.7|7313.3|0
1650307380000|2022-04-18 18:43:00|7336.7|7313.3|7334.8|7311.4|7336.8|7313.4|7334.8|7311.4|0
1650307390000|2022-04-18 18:43:10|7334.7|7311.3|7334.9|7311.5|7334.9|7311.5|7334.7|7311.3|0
1650307400000|2022-04-18 18:43:20|7335|7311.6|7335|7311.6|7335.1|7311.7|7334.9|7311.5|0
1650307410000|2022-04-18 18:43:30|7335.1|7311.7|7334.3|7310.9|7335.2|7311.8|7334.3|7310.9|0
1650307420000|2022-04-18 18:43:40|7334.2|7310.8|7334.3|7310.9|7334.3|7310.9|7334.2|7310.8|0
1650307430000|2022-04-18 18:43:50|7335.2|7311.8|7335.1|7311.7|7335.2|7311.8|7335.1|7311.7|0
1650307440000|2022-04-18 18:44:00|7334.9|7311.5|7334.6|7311.2|7334.9|7311.5|7334.6|7311.2|0
1650307450000|2022-04-18 18:44:10|7334.7|7311.3|7334.9|7311.5|7335|7311.6|7334.7|7311.3|0
1650307460000|2022-04-18 18:44:20|7335|7311.6|7335.1|7311.7|7335.1|7311.7|7334.9|7311.5|0
1650307490000|2022-04-18 18:44:50|7335|7311.6|7335|7311.6|7335|7311.6|7334.8|7311.4|0
1650307500000|2022-04-18 18:45:00|7335.1|7311.7|7335|7311.6|7335.1|7311.7|7335|7311.6|0
1650307510000|2022-04-18 18:45:10|7335.1|7311.7|7334.7|7311.3|7335.1|7311.7|7334.6|7311.2|0
1650307520000|2022-04-18 18:45:20|7334.8|7311.4|7334.8|7311.4|7334.9|7311.5|7334.7|7311.3|0
1650307530000|2022-04-18 18:45:30|7334.9|7311.5|7335|7311.6|7335|7311.6|7334.8|7311.4|0
1650307540000|2022-04-18 18:45:40|7335.1|7311.7|7335|7311.6|7335.1|7311.7|7334.3|7310.9|0
1650307550000|2022-04-18 18:45:50|7334.9|7311.5|7334.7|7311.3|7334.9|7311.5|7334.7|7311.3|0
1650307560000|2022-04-18 18:46:00|7334.6|7311.2|7330.9|7307.5|7334.6|7311.2|7330.9|7307.5|0
1650307570000|2022-04-18 18:46:10|7331|7307.6|7328.3|7304.9|7331.1|7307.7|7328.2|7304.8|0
1650307580000|2022-04-18 18:46:20|7328.4|7305|7329.2|7305.8|7329.3|7305.9|7328.4|7305|0
1650307590000|2022-04-18 18:46:30|7329.1|7305.7|7328.9|7305.5|7329.3|7305.9|7328.8|7305.4|0
1650307600000|2022-04-18 18:46:40|7328.8|7305.4|7328.7|7305.3|7328.8|7305.4|7328.7|7305.3|0
1650307610000|2022-04-18 18:46:50|7328.6|7305.2|7328.4|7305|7328.6|7305.2|7328.4|7305|0
1650307620000|2022-04-18 18:47:00|7328.5|7305.1|7326.9|7303.5|7328.5|7305.1|7325|7301.6|0
1650307630000|2022-04-18 18:47:10|7326|7302.6|7326.9|7303.5|7326.9|7303.5|7326|7302.6|0
1650307640000|2022-04-18 18:47:20|7326.8|7303.4|7327.7|7304.3|7327.8|7304.4|7326.8|7303.4|0
1650307650000|2022-04-18 18:47:30|7327.6|7304.2|7327.6|7304.2|7327.7|7304.3|7327.5|7304.1|0
1650307660000|2022-04-18 18:47:40|7327.7|7304.3|7328.7|7305.3|7328.7|7305.3|7327.6|7304.2|0
1650307670000|2022-04-18 18:47:50|7328.6|7305.2|7328.7|7305.3|7328.8|7305.4|7328.6|7305.2|0
1650307680000|2022-04-18 18:48:00|7330.5|7307.1|7330.7|7307.3|7330.7|7307.3|7329.6|7306.2|0
1650307690000|2022-04-18 18:48:10|7330.8|7307.4|7329.6|7306.2|7330.8|7307.4|7329.6|7306.2|0
1650307700000|2022-04-18 18:48:20|7330.5|7307.1|7330.2|7306.8|7330.5|7307.1|7330.2|7306.8|0
1650307710000|2022-04-18 18:48:30|7330.1|7306.7|7330.1|7306.7|7330.2|7306.8|7330.1|7306.7|0
1650307720000|2022-04-18 18:48:40|7330.2|7306.8|7329.4|7306|7330.4|7307|7329.4|7306|0
1650307730000|2022-04-18 18:48:50|7329.5|7306.1|7329.9|7306.5|7329.9|7306.5|7329.4|7306|0
1650307740000|2022-04-18 18:49:00|7330|7306.6|7330.8|7307.4|7330.9|7307.5|7330|7306.6|0
1650307750000|2022-04-18 18:49:10|7330.9|7307.5|7330.9|7307.5|7330.9|7307.5|7330.7|7307.3|0
1650307760000|2022-04-18 18:49:20|7330.8|7307.4|7330.9|7307.5|7331|7307.6|7330.8|7307.4|0
1650307770000|2022-04-18 18:49:30|7331|7307.6|7332.8|7309.4|7332.9|7309.5|7331|7307.6|0
1650307780000|2022-04-18 18:49:40|7332.7|7309.3|7332.7|7309.3|7332.8|7309.4|7332.7|7309.3|0
1650307790000|2022-04-18 18:49:50|7332.8|7309.4|7333.6|7310.2|7333.7|7310.3|7332.7|7309.3|0
1650307800000|2022-04-18 18:50:00|7333.5|7310.1|7332.4|7309|7333.5|7310.1|7332.4|7309|0
1650307810000|2022-04-18 18:50:10|7332.3|7308.9|7332.6|7309.2|7332.6|7309.2|7332.2|7308.8|0
1650307820000|2022-04-18 18:50:20|7332.5|7309.1|7332.7|7309.3|7332.7|7309.3|7332.5|7309.1|0
1650307830000|2022-04-18 18:50:30|7332.6|7309.2|7331.9|7308.5|7332.8|7309.4|7331.9|7308.5|0
1650307840000|2022-04-18 18:50:40|7332|7308.6|7332.1|7308.7|7332.1|7308.7|7332|7308.6|0
1650307850000|2022-04-18 18:50:50|7332|7308.6|7332.2|7308.8|7332.3|7308.9|7332|7308.6|0
1650307860000|2022-04-18 18:51:00|7332.3|7308.9|7333.3|7309.9|7333.4|7310|7332.3|7308.9|0
1650307870000|2022-04-18 18:51:10|7333.2|7309.8|7334.3|7310.9|7334.3|7310.9|7333.2|7309.8|0
1650307880000|2022-04-18 18:51:20|7334.4|7311|7333.6|7310.2|7334.4|7311|7333.5|7310.1|0
1650307890000|2022-04-18 18:51:30|7334.3|7310.9|7335.2|7311.8|7335.3|7311.9|7334.3|7310.9|0
1650307900000|2022-04-18 18:51:40|7335.3|7311.9|7335.5|7312.1|7335.5|7312.1|7335.2|7311.8|0
1650307910000|2022-04-18 18:51:50|7335.4|7312|7335.4|7312|7335.4|7312|7335.2|7311.8|0
1650307920000|2022-04-18 18:52:00|7335.3|7311.9|7338.3|7314.9|7338.3|7314.9|7335.3|7311.9|0
1650307940000|2022-04-18 18:52:20|7338.1|7314.7|7337.4|7314|7338.1|7314.7|7337.2|7313.8|0
1650307950000|2022-04-18 18:52:30|7337.3|7313.9|7338.3|7314.9|7338.4|7315|7337.3|7313.9|0
1650307960000|2022-04-18 18:52:40|7338.4|7315|7338.3|7314.9|7338.4|7315|7338.2|7314.8|0
1650307970000|2022-04-18 18:52:50|7338.4|7315|7336.5|7313.1|7338.4|7315|7335.5|7312.1|0
1650307980000|2022-04-18 18:53:00|7336.4|7313|7336.2|7312.8|7336.4|7313|7336.2|7312.8|0
1650307990000|2022-04-18 18:53:10|7336.3|7312.9|7335.4|7312|7336.3|7312.9|7335.3|7311.9|0
1650308000000|2022-04-18 18:53:20|7335.5|7312.1|7335.4|7312|7335.5|7312.1|7335.4|7312|0
1650308010000|2022-04-18 18:53:30|7335.5|7312.1|7333.6|7310.2|7335.5|7312.1|7333.5|7310.1|0
1650308020000|2022-04-18 18:53:40|7333.5|7310.1|7333.6|7310.2|7333.6|7310.2|7333.5|7310.1|0
1650308030000|2022-04-18 18:53:50|7333.7|7310.3|7333.8|7310.4|7333.8|7310.4|7333.7|7310.3|0
1650308040000|2022-04-18 18:54:00|7333.7|7310.3|7335.7|7312.3|7335.8|7312.4|7333.7|7310.3|0
1650308050000|2022-04-18 18:54:10|7335.6|7312.2|7335.6|7312.2|7335.6|7312.2|7335.5|7312.1|0
1650308060000|2022-04-18 18:54:20|7335.5|7312.1|7335.3|7311.9|7335.5|7312.1|7335.2|7311.8|0
1650308070000|2022-04-18 18:54:30|7335.2|7311.8|7335.3|7311.9|7335.4|7312|7335.2|7311.8|0
1650308080000|2022-04-18 18:54:40|7335.2|7311.8|7335.2|7311.8|7335.3|7311.9|7335.1|7311.7|0
1650308090000|2022-04-18 18:54:50|7335.1|7311.7|7335.1|7311.7|7335.1|7311.7|7335.1|7311.7|0
1650308100000|2022-04-18 18:55:00|7335|7311.6|7335|7311.6|7335.1|7311.7|7334.9|7311.5|0
1650308110000|2022-04-18 18:55:10|7335.1|7311.7|7330.9|7307.5|7335.1|7311.7|7330.9|7307.5|0
1650308120000|2022-04-18 18:55:20|7330.7|7307.3|7330.6|7307.2|7330.8|7307.4|7330.6|7307.2|0
1650308130000|2022-04-18 18:55:30|7330.5|7307.1|7330.3|7306.9|7330.5|7307.1|7330.3|7306.9|0
1650308140000|2022-04-18 18:55:40|7330.4|7307|7330.3|7306.9|7330.6|7307.2|7329.5|7306.1|0
1650308150000|2022-04-18 18:55:50|7330.2|7306.8|7330.3|7306.9|7330.4|7307|7330.1|7306.7|0
1650308160000|2022-04-18 18:56:00|7330.2|7306.8|7330.6|7307.2|7330.6|7307.2|7330.2|7306.8|0
1650308170000|2022-04-18 18:56:10|7330.4|7307|7330.4|7307|7330.5|7307.1|7330.4|7307|0
1650308180000|2022-04-18 18:56:20|7330.5|7307.1|7331.2|7307.8|7331.5|7308.1|7330.5|7307.1|0
1650308190000|2022-04-18 18:56:30|7331.1|7307.7|7331.4|7308|7331.4|7308|7331.1|7307.7|0
1650308200000|2022-04-18 18:56:40|7332.3|7308.9|7332.5|7309.1|7332.5|7309.1|7332.3|7308.9|0
1650308210000|2022-04-18 18:56:50|7332.6|7309.2|7333.3|7309.9|7333.6|7310.2|7332.6|7309.2|0
1650308220000|2022-04-18 18:57:00|7333.4|7310|7333.5|7310.1|7333.6|7310.2|7333.4|7310|0
1650308230000|2022-04-18 18:57:10|7333.6|7310.2|7333.5|7310.1|7333.6|7310.2|7333.4|7310|0
1650308240000|2022-04-18 18:57:20|7333.4|7310|7332.3|7308.9|7333.5|7310.1|7332.1|7308.7|0
1650308250000|2022-04-18 18:57:30|7332.4|7309|7332.7|7309.3|7332.7|7309.3|7332.3|7308.9|0
1650308260000|2022-04-18 18:57:40|7332.6|7309.2|7332.8|7309.4|7332.8|7309.4|7332.6|7309.2|0
1650308270000|2022-04-18 18:57:50|7333.7|7310.3|7335|7311.6|7335.1|7311.7|7333.7|7310.3|0
1650308280000|2022-04-18 18:58:00|7334.8|7311.4|7334.7|7311.3|7334.8|7311.4|7334.6|7311.2|0
1650308290000|2022-04-18 18:58:10|7335.6|7312.2|7335.2|7311.8|7335.7|7312.3|7335.2|7311.8|0
1650308300000|2022-04-18 18:58:20|7335.3|7311.9|7335.3|7311.9|7335.3|7311.9|7335.3|7311.9|0
1650308310000|2022-04-18 18:58:30|7335.2|7311.8|7334.2|7310.8|7335.3|7311.9|7334.2|7310.8|0
1650308320000|2022-04-18 18:58:40|7334.3|7310.9|7334.2|7310.8|7334.4|7311|7334.2|7310.8|0
1650308330000|2022-04-18 18:58:50|7333.3|7309.9|7333.5|7310.1|7333.5|7310.1|7333.3|7309.9|0
1650308340000|2022-04-18 18:59:00|7333.4|7310|7333.4|7310|7333.5|7310.1|7333.3|7309.9|0
1650308350000|2022-04-18 18:59:10|7333.5|7310.1|7333.1|7309.7|7333.5|7310.1|7333.1|7309.7|0
1650308360000|2022-04-18 18:59:20|7333|7309.6|7330.1|7306.7|7333|7309.6|7330|7306.6|0
1650308370000|2022-04-18 18:59:30|7330|7306.6|7330|7306.6|7330.1|7306.7|7330|7306.6|0
1650308380000|2022-04-18 18:59:40|7329.9|7306.5|7329.9|7306.5|7330|7306.6|7329.8|7306.4|0
1650308390000|2022-04-18 18:59:50|7329.8|7306.4|7329.9|7306.5|7330.1|7306.7|7329.8|7306.4|0
1650308400000|2022-04-18 19:00:00|7329.8|7306.4|7330.2|7306.8|7330.2|7306.8|7329.1|7305.7|0
1650308410000|2022-04-18 19:00:10|7330.3|7306.9|7331|7307.6|7331|7307.6|7330.1|7306.7|0
1650308420000|2022-04-18 19:00:20|7330.9|7307.5|7331.3|7307.9|7331.3|7307.9|7330.9|7307.5|0
1650308430000|2022-04-18 19:00:30|7331.2|7307.8|7332.2|7308.8|7332.2|7308.8|7331.2|7307.8|0
1650308440000|2022-04-18 19:00:40|7332.1|7308.7|7332.1|7308.7|7332.2|7308.8|7332|7308.6|0
1650308450000|2022-04-18 19:00:50|7332|7308.6|7331.9|7308.5|7332|7308.6|7331.9|7308.5|0
1650308460000|2022-04-18 19:01:00|7331|7307.6|7330.8|7307.4|7331|7307.6|7329.9|7306.5|0
1650308470000|2022-04-18 19:01:10|7330.9|7307.5|7329|7305.6|7331|7307.6|7328.1|7304.7|0
1650308480000|2022-04-18 19:01:20|7329.1|7305.7|7329|7305.6|7329.1|7305.7|7329|7305.6|0
1650308490000|2022-04-18 19:01:30|7329.1|7305.7|7329.3|7305.9|7329.3|7305.9|7329.1|7305.7|0
1650308500000|2022-04-18 19:01:40|7329.2|7305.8|7328.9|7305.5|7329.2|7305.8|7328.9|7305.5|0
1650308510000|2022-04-18 19:01:50|7329|7305.6|7328.4|7305|7329|7305.6|7328.3|7304.9|0
1650308520000|2022-04-18 19:02:00|7328.3|7304.9|7328.5|7305.1|7328.6|7305.2|7328.3|7304.9|0
1650308530000|2022-04-18 19:02:10|7328.4|7305|7327.1|7303.7|7328.5|7305.1|7326.8|7303.4|0
1650308540000|2022-04-18 19:02:20|7326.9|7303.5|7326.9|7303.5|7327|7303.6|7326.9|7303.5|0
1650308550000|2022-04-18 19:02:30|7326.8|7303.4|7326.9|7303.5|7326.9|7303.5|7326.7|7303.3|0
1650308560000|2022-04-18 19:02:40|7327|7303.6|7327|7303.6|7327.1|7303.7|7326.9|7303.5|0
1650308570000|2022-04-18 19:02:50|7326.8|7303.4|7326.9|7303.5|7326.9|7303.5|7326.8|7303.4|0
1650308580000|2022-04-18 19:03:00|7326.8|7303.4|7326.7|7303.3|7326.8|7303.4|7326.7|7303.3|0
1650308590000|2022-04-18 19:03:10|7324.1|7300.7|7324.1|7300.7|7324.1|7300.7|7324.1|7300.7|0
1650308600000|2022-04-18 19:03:20|7324.2|7300.8|7324.2|7300.8|7324.3|7300.9|7324.1|7300.7|0
1650308610000|2022-04-18 19:03:30|7324.3|7300.9|7324.1|7300.7|7324.3|7300.9|7324.1|7300.7|0
1650308620000|2022-04-18 19:03:40|7324.2|7300.8|7326.4|7303|7326.4|7303|7324.2|7300.8|0
1650308630000|2022-04-18 19:03:50|7326.1|7302.7|7324.4|7301|7326.1|7302.7|7324.2|7300.8|0
1650308640000|2022-04-18 19:04:00|7324.5|7301.1|7325.2|7301.8|7325.4|7302|7324.5|7301.1|0
1650308650000|2022-04-18 19:04:10|7325.1|7301.7|7325.7|7302.3|7325.8|7302.4|7324.8|7301.4|0
1650308660000|2022-04-18 19:04:20|7325.8|7302.4|7325.7|7302.3|7325.9|7302.5|7325.7|7302.3|0
1650308670000|2022-04-18 19:04:30|7325.6|7302.2|7324.9|7301.5|7325.6|7302.2|7324.7|7301.3|0
1650308680000|2022-04-18 19:04:40|7324.8|7301.4|7324.7|7301.3|7324.8|7301.4|7324.7|7301.3|0
1650308690000|2022-04-18 19:04:50|7324.8|7301.4|7324.7|7301.3|7324.8|7301.4|7324.7|7301.3|0
1650308700000|2022-04-18 19:05:00|7324.8|7301.4|7324.9|7301.5|7325|7301.6|7324.8|7301.4|0
1650308710000|2022-04-18 19:05:10|7325|7301.6|7325.2|7301.8|7325.2|7301.8|7324.9|7301.5|0
1650308720000|2022-04-18 19:05:20|7325.1|7301.7|7325.2|7301.8|7325.2|7301.8|7325.1|7301.7|0
1650308730000|2022-04-18 19:05:30|7325.3|7301.9|7325.5|7302.1|7325.6|7302.2|7325.2|7301.8|0
1650308740000|2022-04-18 19:05:40|7325.6|7302.2|7325.4|7302|7325.6|7302.2|7325.2|7301.8|0
1650308750000|2022-04-18 19:05:50|7325.3|7301.9|7325.5|7302.1|7325.5|7302.1|7325.3|7301.9|0
1650308760000|2022-04-18 19:06:00|7325.6|7302.2|7327.2|7303.8|7327.6|7304.2|7325.6|7302.2|0
1650308770000|2022-04-18 19:06:10|7327.3|7303.9|7328.2|7304.8|7328.3|7304.9|7327.3|7303.9|0
1650308780000|2022-04-18 19:06:20|7328.3|7304.9|7327.2|7303.8|7328.3|7304.9|7327.2|7303.8|0
1650308790000|2022-04-18 19:06:30|7327.1|7303.7|7327.2|7303.8|7327.2|7303.8|7326.9|7303.5|0
1650308800000|2022-04-18 19:06:40|7327.3|7303.9|7326.4|7303|7327.3|7303.9|7326.4|7303|0
1650308810000|2022-04-18 19:06:50|7326.5|7303.1|7326.3|7302.9|7326.5|7303.1|7326.3|7302.9|0
1650308820000|2022-04-18 19:07:00|7326.4|7303|7326.1|7302.7|7326.4|7303|7326|7302.6|0
1650308830000|2022-04-18 19:07:10|7326|7302.6|7325.9|7302.5|7326|7302.6|7325.9|7302.5|0
1650308840000|2022-04-18 19:07:20|7326|7302.6|7325.9|7302.5|7326|7302.6|7325.9|7302.5|0
1650308850000|2022-04-18 19:07:30|7325.8|7302.4|7325.6|7302.2|7325.9|7302.5|7325.6|7302.2|0
1650308860000|2022-04-18 19:07:40|7325.7|7302.3|7325.6|7302.2|7325.7|7302.3|7325.6|7302.2|0
1650308870000|2022-04-18 19:07:50|7325.7|7302.3|7325.1|7301.7|7325.9|7302.5|7324.9|7301.5|0
1650308880000|2022-04-18 19:08:00|7325|7301.6|7323.7|7300.3|7325.1|7301.7|7323.5|7300.1|0
1650308890000|2022-04-18 19:08:10|7323.6|7300.2|7323.6|7300.2|7323.7|7300.3|7323.5|7300.1|0
1650308900000|2022-04-18 19:08:20|7323.7|7300.3|7324|7300.6|7324|7300.6|7323.7|7300.3|0
1650308910000|2022-04-18 19:08:30|7323.9|7300.5|7324|7300.6|7324|7300.6|7323.8|7300.4|0
1650308920000|2022-04-18 19:08:40|7323.9|7300.5|7323.8|7300.4|7324|7300.6|7323.7|7300.3|0
1650308930000|2022-04-18 19:08:50|7323.7|7300.3|7323.7|7300.3|7323.8|7300.4|7323.6|7300.2|0
1650308940000|2022-04-18 19:09:00|7323.6|7300.2|7323.6|7300.2|7323.7|7300.3|7323.6|7300.2|0
1650308950000|2022-04-18 19:09:10|7323.7|7300.3|7323.7|7300.3|7323.7|7300.3|7323.5|7300.1|0
1650308960000|2022-04-18 19:09:20|7323.6|7300.2|7322.6|7299.2|7323.7|7300.3|7322.5|7299.1|0
1650308970000|2022-04-18 19:09:30|7322.5|7299.1|7322.7|7299.3|7322.7|7299.3|7321.7|7298.3|0
1650308980000|2022-04-18 19:09:40|7322.6|7299.2|7323.8|7300.4|7323.8|7300.4|7322.6|7299.2|0
1650308990000|2022-04-18 19:09:50|7323.7|7300.3|7323.6|7300.2|7323.8|7300.4|7323.6|7300.2|0
1650309000000|2022-04-18 19:10:00|7323.8|7300.4|7323.5|7300.1|7323.9|7300.5|7323.5|7300.1|0
1650309010000|2022-04-18 19:10:10|7323.6|7300.2|7323.9|7300.5|7323.9|7300.5|7323.6|7300.2|0
1650309020000|2022-04-18 19:10:20|7324|7300.6|7326.2|7302.8|7326.3|7302.9|7324|7300.6|0
1650309030000|2022-04-18 19:10:30|7326.1|7302.7|7326.2|7302.8|7326.3|7302.9|7326|7302.6|0
1650309040000|2022-04-18 19:10:40|7326.1|7302.7|7326.3|7302.9|7326.4|7303|7326|7302.6|0
1650309050000|2022-04-18 19:10:50|7326.4|7303|7326.3|7302.9|7326.4|7303|7326.3|7302.9|0
1650309060000|2022-04-18 19:11:00|7326.4|7303|7328.2|7304.8|7328.3|7304.9|7326.4|7303|0
1650309070000|2022-04-18 19:11:10|7328.1|7304.7|7327.8|7304.4|7328.1|7304.7|7327.8|7304.4|0
1650309080000|2022-04-18 19:11:20|7327.9|7304.5|7327.9|7304.5|7328|7304.6|7327.8|7304.4|0
1650309090000|2022-04-18 19:11:30|7327.8|7304.4|7327.8|7304.4|7327.9|7304.5|7327.7|7304.3|0
1650309100000|2022-04-18 19:11:40|7327.7|7304.3|7327.5|7304.1|7327.7|7304.3|7327.5|7304.1|0
1650309110000|2022-04-18 19:11:50|7326.7|7303.3|7326.7|7303.3|7326.7|7303.3|7326.6|7303.2|0
1650309120000|2022-04-18 19:12:00|7326.8|7303.4|7326.7|7303.3|7326.8|7303.4|7326.7|7303.3|0
1650309130000|2022-04-18 19:12:10|7326.5|7303.1|7326.6|7303.2|7326.6|7303.2|7326.5|7303.1|0
1650309140000|2022-04-18 19:12:20|7326.7|7303.3|7326.6|7303.2|7326.7|7303.3|7326.5|7303.1|0
1650309150000|2022-04-18 19:12:30|7326.5|7303.1|7326.6|7303.2|7326.7|7303.3|7326.5|7303.1|0
1650309160000|2022-04-18 19:12:40|7326.5|7303.1|7326.2|7302.8|7326.5|7303.1|7326.2|7302.8|0
1650309170000|2022-04-18 19:12:50|7326|7302.6|7325.9|7302.5|7326.1|7302.7|7325.9|7302.5|0
1650309180000|2022-04-18 19:13:00|7326|7302.6|7322.7|7299.3|7326|7302.6|7322.6|7299.2|0
1650309190000|2022-04-18 19:13:10|7322.8|7299.4|7321.7|7298.3|7322.8|7299.4|7321.6|7298.2|0
1650309200000|2022-04-18 19:13:20|7321.6|7298.2|7320.7|7297.3|7321.7|7298.3|7320.7|7297.3|0
1650309210000|2022-04-18 19:13:30|7320.8|7297.4|7320.8|7297.4|7320.8|7297.4|7320.7|7297.3|0
1650309220000|2022-04-18 19:13:40|7320.7|7297.3|7320.7|7297.3|7320.8|7297.4|7320.7|7297.3|0
1650309230000|2022-04-18 19:13:50|7320.8|7297.4|7320|7296.6|7320.9|7297.5|7320|7296.6|0
1650309240000|2022-04-18 19:14:00|7319.8|7296.4|7319.8|7296.4|7319.9|7296.5|7319.8|7296.4|0
1650309260000|2022-04-18 19:14:20|7319.9|7296.5|7319.9|7296.5|7320.2|7296.8|7319.9|7296.5|0
1650309270000|2022-04-18 19:14:30|7319.7|7296.3|7317.8|7294.4|7319.8|7296.4|7317.8|7294.4|0
1650309280000|2022-04-18 19:14:40|7317.9|7294.5|7318.1|7294.7|7318.2|7294.8|7317.9|7294.5|0
1650309290000|2022-04-18 19:14:50|7318.2|7294.8|7320.2|7296.8|7320.2|7296.8|7318.2|7294.8|0
1650309300000|2022-04-18 19:15:00|7320.1|7296.7|7320.2|7296.8|7320.2|7296.8|7319.9|7296.5|0
1650309310000|2022-04-18 19:15:10|7320.4|7297|7323|7299.6|7323|7299.6|7320.4|7297|0
1650309320000|2022-04-18 19:15:20|7322.9|7299.5|7323.5|7300.1|7323.8|7300.4|7322.8|7299.4|0
1650309330000|2022-04-18 19:15:30|7323.4|7300|7323.1|7299.7|7323.5|7300.1|7323.1|7299.7|0
1650309340000|2022-04-18 19:15:40|7323.2|7299.8|7323.2|7299.8|7323.5|7300.1|7323.2|7299.8|0
1650309350000|2022-04-18 19:15:50|7323.3|7299.9|7323.1|7299.7|7323.4|7300|7323.1|7299.7|0
1650309360000|2022-04-18 19:16:00|7323.2|7299.8|7321.2|7297.8|7323.2|7299.8|7321.2|7297.8|0
1650309370000|2022-04-18 19:16:10|7321.3|7297.9|7321.5|7298.1|7321.5|7298.1|7321.3|7297.9|0
1650309380000|2022-04-18 19:16:20|7321.4|7298|7320.2|7296.8|7321.4|7298|7320.2|7296.8|0
1650309390000|2022-04-18 19:16:30|7319.4|7296|7320.5|7297.1|7320.5|7297.1|7319.4|7296|0
1650309400000|2022-04-18 19:16:40|7320.4|7297|7320.5|7297.1|7320.5|7297.1|7320.4|7297|0
1650309410000|2022-04-18 19:16:50|7320.4|7297|7320.5|7297.1|7320.5|7297.1|7320.4|7297|0
1650309420000|2022-04-18 19:17:00|7320.4|7297|7318.4|7295|7320.4|7297|7318.3|7294.9|0
1650309430000|2022-04-18 19:17:10|7318.5|7295.1|7318.4|7295|7318.6|7295.2|7318.4|7295|0
1650309440000|2022-04-18 19:17:20|7318.3|7294.9|7318.4|7295|7318.4|7295|7318.3|7294.9|0
1650309450000|2022-04-18 19:17:30|7318.3|7294.9|7318.3|7294.9|7318.4|7295|7318.3|7294.9|0
1650309460000|2022-04-18 19:17:40|7318.4|7295|7318.1|7294.7|7318.4|7295|7318.1|7294.7|0
1650309470000|2022-04-18 19:17:50|7318.2|7294.8|7318.2|7294.8|7318.2|7294.8|7318.1|7294.7|0
1650309480000|2022-04-18 19:18:00|7318.1|7294.7|7317.1|7293.7|7318.1|7294.7|7317.1|7293.7|0
1650309490000|2022-04-18 19:18:10|7317|7293.6|7317|7293.6|7317.3|7293.9|7317|7293.6|0
1650309500000|2022-04-18 19:18:20|7317.1|7293.7|7317.1|7293.7|7317.2|7293.8|7317.1|7293.7|0
1650309510000|2022-04-18 19:18:30|7317|7293.6|7319.3|7295.9|7319.3|7295.9|7317|7293.6|0
1650309520000|2022-04-18 19:18:40|7319.4|7296|7319.5|7296.1|7319.6|7296.2|7319.3|7295.9|0
1650309530000|2022-04-18 19:18:50|7319.4|7296|7319.5|7296.1|7319.5|7296.1|7319.4|7296|0
1650309540000|2022-04-18 19:19:00|7319.4|7296|7319.3|7295.9|7319.5|7296.1|7319.2|7295.8|0
1650309550000|2022-04-18 19:19:10|7319.4|7296|7319|7295.6|7319.4|7296|7319|7295.6|0
1650309560000|2022-04-18 19:19:20|7318.9|7295.5|7318.7|7295.3|7319|7295.6|7318.7|7295.3|0
1650309570000|2022-04-18 19:19:30|7317.8|7294.4|7317.9|7294.5|7317.9|7294.5|7317.7|7294.3|0
1650309580000|2022-04-18 19:19:40|7317.8|7294.4|7317.8|7294.4|7317.9|7294.5|7317.7|7294.3|0
1650309590000|2022-04-18 19:19:50|7317.7|7294.3|7317.8|7294.4|7317.9|7294.5|7317.7|7294.3|0
1650309600000|2022-04-18 19:20:00|7317.9|7294.5|7318|7294.6|7318|7294.6|7317.8|7294.4|0
1650309610000|2022-04-18 19:20:10|7317.8|7294.4|7317|7293.6|7317.8|7294.4|7316.8|7293.4|0
1650309620000|2022-04-18 19:20:20|7316.9|7293.5|7317.1|7293.7|7317.1|7293.7|7316.8|7293.4|0
1650309630000|2022-04-18 19:20:30|7317|7293.6|7318.7|7295.3|7318.8|7295.4|7317|7293.6|0
1650309640000|2022-04-18 19:20:40|7318.8|7295.4|7318.2|7294.8|7318.8|7295.4|7318.2|7294.8|0
1650309650000|2022-04-18 19:20:50|7318.1|7294.7|7317.2|7293.8|7318.2|7294.8|7317.1|7293.7|0
1650309660000|2022-04-18 19:21:00|7317.1|7293.7|7317.4|7294|7317.5|7294.1|7317.1|7293.7|0
1650309670000|2022-04-18 19:21:10|7317.5|7294.1|7316.5|7293.1|7317.5|7294.1|7316.5|7293.1|0
1650309680000|2022-04-18 19:21:20|7316.4|7293|7316.7|7293.3|7316.7|7293.3|7316.4|7293|0
1650309690000|2022-04-18 19:21:30|7316.6|7293.2|7317.5|7294.1|7317.7|7294.3|7316.5|7293.1|0
1650309700000|2022-04-18 19:21:40|7317.6|7294.2|7317.5|7294.1|7317.6|7294.2|7317.5|7294.1|0
1650309710000|2022-04-18 19:21:50|7317.6|7294.2|7317.5|7294.1|7317.6|7294.2|7317.3|7293.9|0
1650309720000|2022-04-18 19:22:00|7317.4|7294|7317.1|7293.7|7317.4|7294|7317.1|7293.7|0
1650309730000|2022-04-18 19:22:10|7317|7293.6|7317.2|7293.8|7317.3|7293.9|7317|7293.6|0
1650309740000|2022-04-18 19:22:20|7317.1|7293.7|7316.3|7292.9|7317.2|7293.8|7316.3|7292.9|0
1650309750000|2022-04-18 19:22:30|7316.2|7292.8|7316.2|7292.8|7316.3|7292.9|7316.1|7292.7|0
1650309760000|2022-04-18 19:22:40|7316.3|7292.9|7314.3|7290.9|7316.3|7292.9|7314.2|7290.8|0
1650309770000|2022-04-18 19:22:50|7314.2|7290.8|7314.3|7290.9|7314.3|7290.9|7314.2|7290.8|0
1650309780000|2022-04-18 19:23:00|7314.1|7290.7|7314|7290.6|7314.3|7290.9|7313.8|7290.4|0
1650309790000|2022-04-18 19:23:10|7313.9|7290.5|7313.8|7290.4|7313.9|7290.5|7313.8|7290.4|0
1650309800000|2022-04-18 19:23:20|7312.9|7289.5|7311.4|7288|7312.9|7289.5|7311.4|7288|0
1650309810000|2022-04-18 19:23:30|7311.3|7287.9|7311.5|7288.1|7311.7|7288.3|7311.2|7287.8|0
1650309820000|2022-04-18 19:23:40|7311.6|7288.2|7311.3|7287.9|7311.6|7288.2|7311.3|7287.9|0
1650309830000|2022-04-18 19:23:50|7311.5|7288.1|7311.5|7288.1|7311.6|7288.2|7311.5|7288.1|0
1650309840000|2022-04-18 19:24:00|7311.4|7288|7309.6|7286.2|7311.4|7288|7309.6|7286.2|0
1650309850000|2022-04-18 19:24:10|7309.7|7286.3|7309.8|7286.4|7309.8|7286.4|7308.6|7285.2|0
1650309860000|2022-04-18 19:24:20|7309.7|7286.3|7309.8|7286.4|7309.8|7286.4|7309.6|7286.2|0
1650309870000|2022-04-18 19:24:30|7309.9|7286.5|7310.9|7287.5|7310.9|7287.5|7309.9|7286.5|0
1650309880000|2022-04-18 19:24:40|7310.6|7287.2|7310.6|7287.2|7310.7|7287.3|7310.5|7287.1|0
1650309890000|2022-04-18 19:24:50|7310.5|7287.1|7310.7|7287.3|7310.8|7287.4|7310.5|7287.1|0
1650309900000|2022-04-18 19:25:00|7310.8|7287.4|7307.7|7284.3|7310.8|7287.4|7307.7|7284.3|0
1650309910000|2022-04-18 19:25:10|7307.8|7284.4|7307.8|7284.4|7307.9|7284.5|7307.7|7284.3|0
1650309920000|2022-04-18 19:25:20|7307.9|7284.5|7308|7284.6|7308.1|7284.7|7307.8|7284.4|0
1650309930000|2022-04-18 19:25:30|7308.1|7284.7|7309.1|7285.7|7309.1|7285.7|7308|7284.6|0
1650309940000|2022-04-18 19:25:40|7309|7285.6|7308.6|7285.2|7309.1|7285.7|7308.6|7285.2|0
1650309950000|2022-04-18 19:25:50|7308.7|7285.3|7308.9|7285.5|7308.9|7285.5|7308.6|7285.2|0
1650309960000|2022-04-18 19:26:00|7308.8|7285.4|7307.9|7284.5|7308.9|7285.5|7307.8|7284.4|0
1650309970000|2022-04-18 19:26:10|7308|7284.6|7308.2|7284.8|7308.9|7285.5|7307.9|7284.5|0
1650309980000|2022-04-18 19:26:20|7308.1|7284.7|7308|7284.6|7309|7285.6|7308|7284.6|0
1650309990000|2022-04-18 19:26:30|7307.9|7284.5|7307.9|7284.5|7308.1|7284.7|7307.9|7284.5|0
1650310000000|2022-04-18 19:26:40|7308|7284.6|7307|7283.6|7308|7284.6|7307|7283.6|0
1650310010000|2022-04-18 19:26:50|7307.8|7284.4|7308|7284.6|7308|7284.6|7307.8|7284.4|0
1650310020000|2022-04-18 19:27:00|7307.9|7284.5|7306.8|7283.4|7307.9|7284.5|7306.8|7283.4|0
1650310030000|2022-04-18 19:27:10|7306.9|7283.5|7306.8|7283.4|7306.9|7283.5|7305.9|7282.5|0
1650310040000|2022-04-18 19:27:20|7305.9|7282.5|7306.8|7283.4|7306.9|7283.5|7305.9|7282.5|0
1650310050000|2022-04-18 19:27:30|7305.9|7282.5|7306.2|7282.8|7306.2|7282.8|7305.9|7282.5|0
1650310060000|2022-04-18 19:27:40|7306.3|7282.9|7306|7282.6|7306.3|7282.9|7306|7282.6|0
1650310070000|2022-04-18 19:27:50|7306.1|7282.7|7307.8|7284.4|7307.8|7284.4|7306|7282.6|0
1650310080000|2022-04-18 19:28:00|7307.7|7284.3|7308.6|7285.2|7308.6|7285.2|7307.7|7284.3|0
1650310090000|2022-04-18 19:28:10|7309.4|7286|7309.4|7286|7309.5|7286.1|7308.6|7285.2|0
1650310100000|2022-04-18 19:28:20|7309.5|7286.1|7311.5|7288.1|7311.5|7288.1|7309.5|7286.1|0
1650310110000|2022-04-18 19:28:30|7312.4|7289|7313.3|7289.9|7313.3|7289.9|7312.2|7288.8|0
1650310120000|2022-04-18 19:28:40|7312.4|7289|7312.9|7289.5|7313.1|7289.7|7310.1|7286.7|0
1650310130000|2022-04-18 19:28:50|7313|7289.6|7311.9|7288.5|7313|7289.6|7311.8|7288.4|0
1650310140000|2022-04-18 19:29:00|7311.7|7288.3|7311.9|7288.5|7311.9|7288.5|7311.6|7288.2|0
1650310150000|2022-04-18 19:29:10|7312.1|7288.7|7313.9|7290.5|7314|7290.6|7311.9|7288.5|0
1650310160000|2022-04-18 19:29:20|7314|7290.6|7314.6|7291.2|7314.8|7291.4|7313.7|7290.3|0
1650310170000|2022-04-18 19:29:30|7314.5|7291.1|7314.8|7291.4|7314.8|7291.4|7314.5|7291.1|0
1650310180000|2022-04-18 19:29:40|7314.7|7291.3|7314.6|7291.2|7314.8|7291.4|7314.6|7291.2|0
1650310190000|2022-04-18 19:29:50|7314.5|7291.1|7312.7|7289.3|7314.6|7291.2|7312.7|7289.3|0
1650310200000|2022-04-18 19:30:00|7312.5|7289.1|7309.2|7285.8|7312.5|7289.1|7309.2|7285.8|0
1650310210000|2022-04-18 19:30:10|7309.1|7285.7|7309.1|7285.7|7309.1|7285.7|7309|7285.6|0
1650310220000|2022-04-18 19:30:20|7309|7285.6|7309|7285.6|7309|7285.6|7308.8|7285.4|0
1650310230000|2022-04-18 19:30:30|7308.9|7285.5|7307.8|7284.4|7308.9|7285.5|7307|7283.6|0
1650310240000|2022-04-18 19:30:40|7307.9|7284.5|7308|7284.6|7308.2|7284.8|7307.9|7284.5|0
1650310250000|2022-04-18 19:30:50|7307.9|7284.5|7307.9|7284.5|7307.9|7284.5|7307.8|7284.4|0
1650310260000|2022-04-18 19:31:00|7307.8|7284.4|7307.8|7284.4|7307.9|7284.5|7307.8|7284.4|0
1650310270000|2022-04-18 19:31:10|7307.9|7284.5|7307.9|7284.5|7308|7284.6|7307.9|7284.5|0
1650310280000|2022-04-18 19:31:20|7308|7284.6|7308|7284.6|7308.1|7284.7|7307.1|7283.7|0
1650310290000|2022-04-18 19:31:30|7308.1|7284.7|7307.1|7283.7|7308.1|7284.7|7307.1|7283.7|0
1650310300000|2022-04-18 19:31:40|7307.2|7283.8|7309.1|7285.7|7309.2|7285.8|7307.2|7283.8|0
1650310310000|2022-04-18 19:31:50|7309.2|7285.8|7309.4|7286|7309.4|7286|7309.2|7285.8|0
1650310320000|2022-04-18 19:32:00|7309.3|7285.9|7309.4|7286|7309.4|7286|7309|7285.6|0
1650310330000|2022-04-18 19:32:10|7309.3|7285.9|7309|7285.6|7309.4|7286|7309|7285.6|0
1650310340000|2022-04-18 19:32:20|7308.9|7285.5|7307.5|7284.1|7308.9|7285.5|7307.5|7284.1|0
1650310350000|2022-04-18 19:32:30|7307.6|7284.2|7307.7|7284.3|7307.8|7284.4|7307.5|7284.1|0
1650310360000|2022-04-18 19:32:40|7307.8|7284.4|7307.4|7284|7307.8|7284.4|7307.4|7284|0
1650310370000|2022-04-18 19:32:50|7307.3|7283.9|7307.4|7284|7307.5|7284.1|7307.3|7283.9|0
1650310380000|2022-04-18 19:33:00|7307.3|7283.9|7306.6|7283.2|7307.3|7283.9|7304.6|7281.2|0
1650310390000|2022-04-18 19:33:10|7306.7|7283.3|7305.4|7282|7306.7|7283.3|7305.3|7281.9|0
1650310400000|2022-04-18 19:33:20|7305.5|7282.1|7305.6|7282.2|7305.7|7282.3|7305.4|7282|0
1650310410000|2022-04-18 19:33:30|7305.7|7282.3|7305.6|7282.2|7305.7|7282.3|7305.5|7282.1|0
1650310420000|2022-04-18 19:33:40|7306.5|7283.1|7306.4|7283|7306.5|7283.1|7306.3|7282.9|0
1650310430000|2022-04-18 19:33:50|7306.3|7282.9|7306.2|7282.8|7306.4|7283|7306.1|7282.7|0
1650310440000|2022-04-18 19:34:00|7306.1|7282.7|7306.1|7282.7|7306.1|7282.7|7306.1|7282.7|0
1650310450000|2022-04-18 19:34:10|7305.8|7282.4|7304.9|7281.5|7305.8|7282.4|7304.8|7281.4|0
1650310460000|2022-04-18 19:34:20|7304.8|7281.4|7302.8|7279.4|7304.8|7281.4|7302.5|7279.1|0
1650310470000|2022-04-18 19:34:30|7302.9|7279.5|7302.8|7279.4|7302.9|7279.5|7302.7|7279.3|0
1650310480000|2022-04-18 19:34:40|7302.7|7279.3|7302.8|7279.4|7302.8|7279.4|7302.7|7279.3|0
1650310490000|2022-04-18 19:34:50|7302.9|7279.5|7302.9|7279.5|7303.1|7279.7|7302.8|7279.4|0
1650310500000|2022-04-18 19:35:00|7302.8|7279.4|7302.9|7279.5|7303|7279.6|7302.7|7279.3|0
1650310510000|2022-04-18 19:35:10|7303|7279.6|7303|7279.6|7303|7279.6|7302.8|7279.4|0
1650310520000|2022-04-18 19:35:20|7303.1|7279.7|7302.8|7279.4|7303.1|7279.7|7302.8|7279.4|0
1650310530000|2022-04-18 19:35:30|7302.9|7279.5|7304.8|7281.4|7304.8|7281.4|7302.8|7279.4|0
1650310540000|2022-04-18 19:35:40|7304|7280.6|7304.9|7281.5|7304.9|7281.5|7304|7280.6|0
1650310550000|2022-04-18 19:35:50|7304.8|7281.4|7304.7|7281.3|7304.8|7281.4|7304.6|7281.2|0
1650310560000|2022-04-18 19:36:00|7304.6|7281.2|7302.8|7279.4|7304.8|7281.4|7302.8|7279.4|0
1650310570000|2022-04-18 19:36:10|7302.7|7279.3|7302.3|7278.9|7302.7|7279.3|7302.3|7278.9|0
1650310580000|2022-04-18 19:36:20|7302.4|7279|7302.3|7278.9|7302.6|7279.2|7302.3|7278.9|0
1650310590000|2022-04-18 19:36:30|7302.4|7279|7302.3|7278.9|7302.4|7279|7302.2|7278.8|0
1650310600000|2022-04-18 19:36:40|7302.2|7278.8|7300.6|7277.2|7302.3|7278.9|7300.4|7277|0
1650310610000|2022-04-18 19:36:50|7300.5|7277.1|7300.5|7277.1|7300.5|7277.1|7300.4|7277|0
1650310620000|2022-04-18 19:37:00|7300.4|7277|7299.6|7276.2|7300.5|7277.1|7299.5|7276.1|0
1650310630000|2022-04-18 19:37:10|7299.5|7276.1|7299.6|7276.2|7299.7|7276.3|7299.5|7276.1|0
1650310640000|2022-04-18 19:37:20|7299.7|7276.3|7299.7|7276.3|7299.8|7276.4|7299.6|7276.2|0
1650310650000|2022-04-18 19:37:30|7299.8|7276.4|7299.8|7276.4|7299.9|7276.5|7299.8|7276.4|0
1650310660000|2022-04-18 19:37:40|7299.7|7276.3|7299.5|7276.1|7299.8|7276.4|7299.3|7275.9|0
1650310670000|2022-04-18 19:37:50|7299.4|7276|7296.6|7273.2|7299.5|7276.1|7296.6|7273.2|0
1650310680000|2022-04-18 19:38:00|7296.7|7273.3|7296.6|7273.2|7296.8|7273.4|7296.3|7272.9|0
1650310690000|2022-04-18 19:38:10|7296.5|7273.1|7296.4|7273|7296.5|7273.1|7296.3|7272.9|0
1650310700000|2022-04-18 19:38:20|7296.5|7273.1|7296.5|7273.1|7296.6|7273.2|7296.5|7273.1|0
1650310710000|2022-04-18 19:38:30|7296.4|7273|7296.8|7273.4|7296.8|7273.4|7296.4|7273|0
1650310720000|2022-04-18 19:38:40|7296.7|7273.3|7296.7|7273.3|7296.7|7273.3|7296.7|7273.3|0
1650310730000|2022-04-18 19:38:50|7296.5|7273.1|7295.6|7272.2|7296.6|7273.2|7295.5|7272.1|0
1650310740000|2022-04-18 19:39:00|7295.5|7272.1|7295.6|7272.2|7295.7|7272.3|7295.5|7272.1|0
1650310750000|2022-04-18 19:39:10|7295.7|7272.3|7296.6|7273.2|7296.6|7273.2|7295.5|7272.1|0
1650310760000|2022-04-18 19:39:20|7296.7|7273.3|7296.6|7273.2|7296.8|7273.4|7296.6|7273.2|0
1650310770000|2022-04-18 19:39:30|7296.5|7273.1|7296.5|7273.1|7296.6|7273.2|7296.5|7273.1|0
1650310780000|2022-04-18 19:39:40|7296.6|7273.2|7296.7|7273.3|7296.7|7273.3|7296.5|7273.1|0
1650310790000|2022-04-18 19:39:50|7296.8|7273.4|7298.6|7275.2|7298.6|7275.2|7296.7|7273.3|0
1650310800000|2022-04-18 19:40:00|7298.8|7275.4|7298.2|7274.8|7298.8|7275.4|7298|7274.6|0
1650310810000|2022-04-18 19:40:10|7298.1|7274.7|7297.2|7273.8|7298.3|7274.9|7296.3|7272.9|0
1650310820000|2022-04-18 19:40:20|7297.3|7273.9|7297.2|7273.8|7297.5|7274.1|7297.2|7273.8|0
1650310830000|2022-04-18 19:40:30|7297.3|7273.9|7297.1|7273.7|7297.3|7273.9|7297|7273.6|0
1650310840000|2022-04-18 19:40:40|7297|7273.6|7297.1|7273.7|7297.2|7273.8|7296.9|7273.5|0
1650310850000|2022-04-18 19:40:50|7297.2|7273.8|7297.4|7274|7297.4|7274|7297.2|7273.8|0
1650310860000|2022-04-18 19:41:00|7297.5|7274.1|7299.6|7276.2|7299.7|7276.3|7297.5|7274.1|0
1650310870000|2022-04-18 19:41:10|7299.5|7276.1|7299.5|7276.1|7299.9|7276.5|7299.4|7276|0
1650310880000|2022-04-18 19:41:20|7299.4|7276|7299.3|7275.9|7299.5|7276.1|7299|7275.6|0
1650310890000|2022-04-18 19:41:30|7299.4|7276|7299.4|7276|7299.5|7276.1|7299.3|7275.9|0
1650310900000|2022-04-18 19:41:40|7299.5|7276.1|7299.5|7276.1|7299.5|7276.1|7299.4|7276|0
1650310910000|2022-04-18 19:41:50|7299.3|7275.9|7301.2|7277.8|7301.2|7277.8|7299.3|7275.9|0
1650310920000|2022-04-18 19:42:00|7301.3|7277.9|7301.2|7277.8|7301.4|7278|7301.2|7277.8|0
1650310930000|2022-04-18 19:42:10|7301.3|7277.9|7301.4|7278|7301.4|7278|7301.2|7277.8|0
1650310940000|2022-04-18 19:42:20|7301.5|7278.1|7301.5|7278.1|7301.5|7278.1|7301.4|7278|0
1650310950000|2022-04-18 19:42:30|7301.4|7278|7303.5|7280.1|7303.7|7280.3|7301.4|7278|0
1650310960000|2022-04-18 19:42:40|7303.6|7280.2|7303.9|7280.5|7304|7280.6|7303.6|7280.2|0
1650310970000|2022-04-18 19:42:50|7304|7280.6|7305|7281.6|7305|7281.6|7304|7280.6|0
1650310980000|2022-04-18 19:43:00|7304.9|7281.5|7306.2|7282.8|7306.3|7282.9|7304.8|7281.4|0
1650310990000|2022-04-18 19:43:10|7306.1|7282.7|7306.1|7282.7|7306.2|7282.8|7305.9|7282.5|0
1650311000000|2022-04-18 19:43:20|7306.2|7282.8|7305.9|7282.5|7306.3|7282.9|7305.8|7282.4|0
1650311010000|2022-04-18 19:43:30|7306|7282.6|7304.1|7280.7|7306|7282.6|7304|7280.6|0
1650311020000|2022-04-18 19:43:40|7304|7280.6|7304.4|7281|7304.4|7281|7304|7280.6|0
1650311030000|2022-04-18 19:43:50|7304.5|7281.1|7306.1|7282.7|7306.2|7282.8|7304.4|7281|0
1650311040000|2022-04-18 19:44:00|7306|7282.6|7304.7|7281.3|7306|7282.6|7304.7|7281.3|0
1650311050000|2022-04-18 19:44:10|7304.8|7281.4|7304.7|7281.3|7304.8|7281.4|7303.9|7280.5|0
1650311060000|2022-04-18 19:44:20|7304.8|7281.4|7304.7|7281.3|7304.9|7281.5|7304.7|7281.3|0
1650311070000|2022-04-18 19:44:30|7304.6|7281.2|7304.7|7281.3|7304.7|7281.3|7304.6|7281.2|0
1650311090000|2022-04-18 19:44:50|7304.6|7281.2|7304.7|7281.3|7304.7|7281.3|7304.6|7281.2|0
1650311100000|2022-04-18 19:45:00|7304.6|7281.2|7302.5|7279.1|7304.6|7281.2|7302.2|7278.8|0
1650311110000|2022-04-18 19:45:10|7301.6|7278.2|7301.4|7278|7301.6|7278.2|7301.4|7278|0
1650311120000|2022-04-18 19:45:20|7301.3|7277.9|7301.5|7278.1|7301.5|7278.1|7301.3|7277.9|0
1650311130000|2022-04-18 19:45:30|7301.4|7278|7299.4|7276|7301.4|7278|7299.2|7275.8|0
1650311140000|2022-04-18 19:45:40|7299.3|7275.9|7299.5|7276.1|7300.6|7277.2|7298.5|7275.1|0
1650311150000|2022-04-18 19:45:50|7298.6|7275.2|7299.8|7276.4|7299.8|7276.4|7298.5|7275.1|0
1650311160000|2022-04-18 19:46:00|7299.7|7276.3|7298.7|7275.3|7299.8|7276.4|7298.7|7275.3|0
1650311170000|2022-04-18 19:46:10|7299.5|7276.1|7298.3|7274.9|7299.5|7276.1|7298.3|7274.9|0
1650311180000|2022-04-18 19:46:20|7298.2|7274.8|7298.1|7274.7|7298.2|7274.8|7298.1|7274.7|0
1650311190000|2022-04-18 19:46:30|7298|7274.6|7298.1|7274.7|7298.2|7274.8|7297.9|7274.5|0
1650311200000|2022-04-18 19:46:40|7298.2|7274.8|7298.3|7274.9|7298.3|7274.9|7298.2|7274.8|0
1650311210000|2022-04-18 19:46:50|7298.2|7274.8|7297.1|7273.7|7298.3|7274.9|7297.1|7273.7|0
1650311220000|2022-04-18 19:47:00|7297.2|7273.8|7297|7273.6|7297.2|7273.8|7297|7273.6|0
1650311230000|2022-04-18 19:47:10|7297.1|7273.7|7297.1|7273.7|7297.3|7273.9|7297|7273.6|0
1650311240000|2022-04-18 19:47:20|7297.2|7273.8|7299|7275.6|7299.2|7275.8|7297.1|7273.7|0
1650311250000|2022-04-18 19:47:30|7298.9|7275.5|7298.3|7274.9|7298.9|7275.5|7297.9|7274.5|0
1650311260000|2022-04-18 19:47:40|7298.4|7275|7298.8|7275.4|7298.8|7275.4|7298.4|7275|0
1650311270000|2022-04-18 19:47:50|7298.7|7275.3|7299.6|7276.2|7299.7|7276.3|7298.7|7275.3|0
1650311280000|2022-04-18 19:48:00|7299.5|7276.1|7299.2|7275.8|7299.6|7276.2|7299.1|7275.7|0
1650311290000|2022-04-18 19:48:10|7299.1|7275.7|7298.1|7274.7|7299.1|7275.7|7297.7|7274.3|0
1650311300000|2022-04-18 19:48:20|7298.2|7274.8|7298.2|7274.8|7298.3|7274.9|7298.2|7274.8|0
1650311310000|2022-04-18 19:48:30|7298.1|7274.7|7297.9|7274.5|7298.1|7274.7|7297.8|7274.4|0
1650311320000|2022-04-18 19:48:40|7295.3|7271.9|7294.4|7271|7295.3|7271.9|7294.3|7270.9|0
1650311330000|2022-04-18 19:48:50|7294.5|7271.1|7295.5|7272.1|7295.5|7272.1|7294.5|7271.1|0
1650311340000|2022-04-18 19:49:00|7295.4|7272|7295.3|7271.9|7295.6|7272.2|7295.2|7271.8|0
1650311350000|2022-04-18 19:49:10|7295.2|7271.8|7295.5|7272.1|7295.5|7272.1|7295.2|7271.8|0
1650311360000|2022-04-18 19:49:20|7295.4|7272|7295.2|7271.8|7295.4|7272|7295.2|7271.8|0
1650311370000|2022-04-18 19:49:30|7295.1|7271.7|7295.5|7272.1|7295.5|7272.1|7295|7271.6|0
1650311380000|2022-04-18 19:49:40|7295.6|7272.2|7295.8|7272.4|7295.8|7272.4|7295.5|7272.1|0
1650311390000|2022-04-18 19:49:50|7295.7|7272.3|7295.3|7271.9|7295.7|7272.3|7295.3|7271.9|0
1650311400000|2022-04-18 19:50:00|7295.1|7271.7|7293.8|7270.4|7295.1|7271.7|7293.8|7270.4|0
1650311410000|2022-04-18 19:50:10|7293.9|7270.5|7293.1|7269.7|7294|7270.6|7293|7269.6|0
1650311420000|2022-04-18 19:50:20|7293|7269.6|7292.3|7268.9|7293.1|7269.7|7292.2|7268.8|0
1650311430000|2022-04-18 19:50:30|7292.2|7268.8|7292.3|7268.9|7292.4|7269|7292.2|7268.8|0
1650311440000|2022-04-18 19:50:40|7292.4|7269|7291.6|7268.2|7292.5|7269.1|7291.5|7268.1|0
1650311450000|2022-04-18 19:50:50|7291.7|7268.3|7294.1|7270.7|7294.1|7270.7|7290.8|7267.4|0
1650311460000|2022-04-18 19:51:00|7294|7270.6|7294|7270.6|7294.2|7270.8|7293.9|7270.5|0
1650311470000|2022-04-18 19:51:10|7293.9|7270.5|7293.8|7270.4|7293.9|7270.5|7293.6|7270.2|0
1650311480000|2022-04-18 19:51:20|7293.7|7270.3|7293.4|7270|7293.7|7270.3|7293.4|7270|0
1650311490000|2022-04-18 19:51:30|7293.3|7269.9|7291.8|7268.4|7293.4|7270|7291.6|7268.2|0
1650311500000|2022-04-18 19:51:40|7291.9|7268.5|7291.8|7268.4|7292|7268.6|7291.7|7268.3|0
1650311510000|2022-04-18 19:51:50|7291.9|7268.5|7292|7268.6|7292|7268.6|7291.8|7268.4|0
1650311520000|2022-04-18 19:52:00|7292.1|7268.7|7294.1|7270.7|7294.2|7270.8|7292.1|7268.7|0
1650311530000|2022-04-18 19:52:10|7294.2|7270.8|7294.1|7270.7|7294.2|7270.8|7294|7270.6|0
1650311540000|2022-04-18 19:52:20|7294.2|7270.8|7294.2|7270.8|7294.2|7270.8|7294.1|7270.7|0
1650311550000|2022-04-18 19:52:30|7293.3|7269.9|7296.4|7273|7296.4|7273|7293.3|7269.9|0
1650311560000|2022-04-18 19:52:40|7296.3|7272.9|7297|7273.6|7297.3|7273.9|7296.3|7272.9|0
1650311570000|2022-04-18 19:52:50|7296.9|7273.5|7296.9|7273.5|7297|7273.6|7296.8|7273.4|0
1650311580000|2022-04-18 19:53:00|7296.7|7273.3|7297.1|7273.7|7297.1|7273.7|7296.7|7273.3|0
1650311590000|2022-04-18 19:53:10|7297.2|7273.8|7297|7273.6|7297.2|7273.8|7297|7273.6|0
1650311600000|2022-04-18 19:53:20|7297.1|7273.7|7297.1|7273.7|7297.2|7273.8|7297|7273.6|0
1650311610000|2022-04-18 19:53:30|7297|7273.6|7297|7273.6|7297.1|7273.7|7297|7273.6|0
1650311620000|2022-04-18 19:53:40|7297.1|7273.7|7297.2|7273.8|7297.2|7273.8|7297.1|7273.7|0
1650311630000|2022-04-18 19:53:50|7297.3|7273.9|7297.6|7274.2|7297.7|7274.3|7297.3|7273.9|0
1650311640000|2022-04-18 19:54:00|7297.3|7273.9|7297.5|7274.1|7297.6|7274.2|7297.3|7273.9|0
1650311650000|2022-04-18 19:54:10|7298.3|7274.9|7298.3|7274.9|7298.3|7274.9|7298.3|7274.9|0
1650311660000|2022-04-18 19:54:20|7298.2|7274.8|7297.4|7274|7298.3|7274.9|7297.3|7273.9|0
1650311670000|2022-04-18 19:54:30|7297.5|7274.1|7297.5|7274.1|7297.5|7274.1|7297.4|7274|0
1650311680000|2022-04-18 19:54:40|7297.4|7274|7297.3|7273.9|7297.6|7274.2|7297.2|7273.8|0
1650311690000|2022-04-18 19:54:50|7297.2|7273.8|7297.4|7274|7297.4|7274|7297.2|7273.8|0
1650311700000|2022-04-18 19:55:00|7297.3|7273.9|7298.6|7275.2|7298.6|7275.2|7297.1|7273.7|0
1650311710000|2022-04-18 19:55:10|7298.5|7275.1|7300.4|7277|7300.4|7277|7298|7274.6|0
1650311720000|2022-04-18 19:55:20|7300.3|7276.9|7301.4|7278|7301.4|7278|7300.3|7276.9|0
1650311730000|2022-04-18 19:55:30|7301.3|7277.9|7302.3|7278.9|7302.3|7278.9|7301.2|7277.8|0
1650311740000|2022-04-18 19:55:40|7302.2|7278.8|7302.6|7279.2|7302.6|7279.2|7302.2|7278.8|0
1650311750000|2022-04-18 19:55:50|7302.5|7279.1|7302.8|7279.4|7302.8|7279.4|7302.5|7279.1|0
1650311760000|2022-04-18 19:56:00|7302.7|7279.3|7304.9|7281.5|7305|7281.6|7302.7|7279.3|0
1650311770000|2022-04-18 19:56:10|7305|7281.6|7306.9|7283.5|7306.9|7283.5|7305|7281.6|0
1650311780000|2022-04-18 19:56:20|7306.8|7283.4|7307.6|7284.2|7307.7|7284.3|7306.8|7283.4|0
1650311790000|2022-04-18 19:56:30|7307.5|7284.1|7307.1|7283.7|7307.7|7284.3|7306.8|7283.4|0
1650311800000|2022-04-18 19:56:40|7307|7283.6|7306.9|7283.5|7307|7283.6|7306.9|7283.5|0
1650311810000|2022-04-18 19:56:50|7306.8|7283.4|7306.8|7283.4|7306.9|7283.5|7306.8|7283.4|0
1650311820000|2022-04-18 19:57:00|7306.9|7283.5|7306.8|7283.4|7307|7283.6|7306.8|7283.4|0
1650311830000|2022-04-18 19:57:10|7306.7|7283.3|7306.5|7283.1|7306.7|7283.3|7306.5|7283.1|0
1650311840000|2022-04-18 19:57:20|7306.7|7283.3|7307.1|7283.7|7307.1|7283.7|7306.6|7283.2|0
1650311850000|2022-04-18 19:57:30|7307|7283.6|7308.1|7284.7|7308.1|7284.7|7307|7283.6|0
1650311860000|2022-04-18 19:57:40|7308|7284.6|7308.1|7284.7|7308.2|7284.8|7308|7284.6|0
1650311870000|2022-04-18 19:57:50|7308|7284.6|7306|7282.6|7308|7284.6|7306|7282.6|0
1650311880000|2022-04-18 19:58:00|7305.9|7282.5|7306.1|7282.7|7306.1|7282.7|7305.7|7282.3|0
1650311890000|2022-04-18 19:58:10|7306.2|7282.8|7306.2|7282.8|7306.2|7282.8|7306.1|7282.7|0
1650311900000|2022-04-18 19:58:20|7306|7282.6|7305.9|7282.5|7306.7|7283.3|7305.8|7282.4|0
1650311910000|2022-04-18 19:58:30|7306|7282.6|7307.2|7283.8|7307.2|7283.8|7305.8|7282.4|0
1650311920000|2022-04-18 19:58:40|7307.1|7283.7|7307.4|7284|7307.4|7284|7307|7283.6|0
1650311930000|2022-04-18 19:58:50|7307.3|7283.9|7306.7|7283.3|7307.4|7284|7306.4|7283|0
1650311940000|2022-04-18 19:59:00|7307.5|7284.1|7308.7|7285.3|7308.7|7285.3|7307.4|7284|0
1650311950000|2022-04-18 19:59:10|7307.8|7284.4|7309.8|7286.4|7309.8|7286.4|7307.8|7284.4|0
1650311960000|2022-04-18 19:59:20|7309.9|7286.5|7310.1|7286.7|7311|7287.6|7309.9|7286.5|0
1650311970000|2022-04-18 19:59:30|7310|7286.6|7310|7286.6|7310.1|7286.7|7308.6|7285.2|0
1650311980000|2022-04-18 19:59:40|7310.1|7286.7|7310.2|7286.8|7310.3|7286.9|7309.3|7285.9|0
1650311990000|2022-04-18 19:59:50|7310.1|7286.7|7314|7290.6|7314|7290.6|7310.1|7286.7|0
1650312000000|2022-04-18 20:00:00|7314.3|7290.9|7316.7|7293.3|7316.7|7293.3|7312.3|7288.9|0
1650312010000|2022-04-18 20:00:10|7316.3|7292.9|7320|7296.6|7320.1|7296.7|7316.3|7292.9|0
1650312020000|2022-04-18 20:00:20|7319.6|7296.2|7318|7294.6|7320.3|7296.9|7317.7|7294.3|0
1650312030000|2022-04-18 20:00:30|7317.7|7294.3|7317|7293.6|7317.7|7294.3|7316.7|7293.3|0
1650312040000|2022-04-18 20:00:40|7316.7|7293.3|7316|7292.6|7316.7|7293.3|7315.7|7292.3|0
1650312050000|2022-04-18 20:00:50|7316.3|7292.9|7317|7293.6|7317.7|7294.3|7316|7292.6|0
1650312060000|2022-04-18 20:01:00|7316.7|7293.3|7316.3|7292.9|7317|7293.6|7316.3|7292.9|0
1650312070000|2022-04-18 20:01:10|7316.7|7293.3|7316|7292.6|7316.7|7293.3|7316|7292.6|0
1650312080000|2022-04-18 20:01:20|7316.3|7292.9|7316.3|7292.9|7317|7293.6|7316|7292.6|0
1650312090000|2022-04-18 20:01:30|7316.7|7293.3|7316.7|7293.3|7317|7293.6|7316.7|7293.3|0
1650312100000|2022-04-18 20:01:40|7316.3|7292.9|7316.3|7292.9|7316.3|7292.9|7316|7292.6|0
1650312110000|2022-04-18 20:01:50|7316|7292.6|7317|7293.6|7317|7293.6|7316|7292.6|0
1650312120000|2022-04-18 20:02:00|7317.3|7293.9|7317.3|7293.9|7317.7|7294.3|7317.3|7293.9|0
1650312130000|2022-04-18 20:02:10|7317|7293.6|7317|7293.6|7317.3|7293.9|7316.7|7293.3|0
1650312140000|2022-04-18 20:02:20|7316.7|7293.3|7316.7|7293.3|7317|7293.6|7316.7|7293.3|0
1650312150000|2022-04-18 20:02:30|7317|7293.6|7317|7293.6|7317|7293.6|7316.8|7293.4|0
1650312160000|2022-04-18 20:02:40|7316.7|7293.3|7316.7|7293.3|7316.7|7293.3|7316.7|7293.3|0
1650312170000|2022-04-18 20:02:50|7316.8|7293.4|7315.3|7291.9|7316.8|7293.4|7315.3|7291.9|0
1650312180000|2022-04-18 20:03:00|7315.7|7292.3|7316.7|7293.3|7316.7|7293.3|7315.3|7291.9|0
1650312190000|2022-04-18 20:03:10|7317|7293.6|7317|7293.6|7317|7293.6|7316.7|7293.3|0
1650312200000|2022-04-18 20:03:20|7316.7|7293.3|7317.3|7293.9|7317.3|7293.9|7316.7|7293.3|0
1650312210000|2022-04-18 20:03:30|7317.7|7294.3|7317.3|7293.9|7317.7|7294.3|7317.3|7293.9|0
1650312220000|2022-04-18 20:03:40|7317|7293.6|7317|7293.6|7317|7293.6|7317|7293.6|0
1650312230000|2022-04-18 20:03:50|7317.3|7293.9|7318.7|7295.3|7319|7295.6|7317.3|7293.9|0
1650312240000|2022-04-18 20:04:00|7318.3|7294.9|7320.6|7297.2|7320.6|7297.2|7318.3|7294.9|0
1650312250000|2022-04-18 20:04:10|7321|7297.6|7323.6|7300.2|7323.6|7300.2|7319.6|7296.2|0
1650312260000|2022-04-18 20:04:20|7323|7299.6|7323.6|7300.2|7324.3|7300.9|7323|7299.6|0
1650312270000|2022-04-18 20:04:30|7324|7300.6|7321.6|7298.2|7324.3|7300.9|7321.3|7297.9|0
1650312280000|2022-04-18 20:04:40|7321.3|7297.9|7323.3|7299.9|7323.3|7299.9|7321.3|7297.9|0
1650312290000|2022-04-18 20:04:50|7324|7300.6|7324.6|7301.2|7324.6|7301.2|7324|7300.6|0
1650312300000|2022-04-18 20:05:00|7324.3|7300.9|7323.3|7299.9|7324.3|7300.9|7322.6|7299.2|0
1650312310000|2022-04-18 20:05:10|7323.1|7299.7|7323|7299.6|7323.6|7300.2|7323|7299.6|0
1650312320000|2022-04-18 20:05:20|7323.3|7299.9|7322.6|7299.2|7323.3|7299.9|7322.6|7299.2|0
1650312340000|2022-04-18 20:05:40|7322.8|7299.4|7322.6|7299.2|7323|7299.6|7322.6|7299.2|0
1650312350000|2022-04-18 20:05:50|7323.3|7299.9|7323.3|7299.9|7323.3|7299.9|7323|7299.6|0
1650312360000|2022-04-18 20:06:00|7324|7300.6|7324.3|7300.9|7324.6|7301.2|7324|7300.6|0
1650312370000|2022-04-18 20:06:10|7324.6|7301.2|7324.5|7301.1|7324.6|7301.2|7324.3|7300.9|0
1650312380000|2022-04-18 20:06:20|7324.6|7301.2|7325.6|7302.2|7326|7302.6|7324.3|7300.9|0
1650312390000|2022-04-18 20:06:30|7325|7301.6|7324.6|7301.2|7325.3|7301.9|7324.6|7301.2|0
1650312400000|2022-04-18 20:06:40|7325|7301.6|7332|7308.6|7332.1|7308.7|7325|7301.6|0
1650312410000|2022-04-18 20:06:50|7332.5|7309.1|7329.6|7306.2|7332.6|7309.2|7329.6|7306.2|0
1650312420000|2022-04-18 20:07:00|7330|7306.6|7330|7306.6|7330.3|7306.9|7329.3|7305.9|0
1650312430000|2022-04-18 20:07:10|7329.6|7306.2|7330.3|7306.9|7330.3|7306.9|7329.6|7306.2|0
1650312440000|2022-04-18 20:07:20|7330|7306.6|7330.3|7306.9|7331|7307.6|7330|7306.6|0
1650312450000|2022-04-18 20:07:30|7330.6|7307.2|7330.3|7306.9|7331.3|7307.9|7330.3|7306.9|0
1650312460000|2022-04-18 20:07:40|7330.1|7306.7|7330|7306.6|7330.3|7306.9|7330|7306.6|0
1650312470000|2022-04-18 20:07:50|7330.3|7306.9|7330|7306.6|7330.3|7306.9|7330|7306.6|0
1650312480000|2022-04-18 20:08:00|7330.3|7306.9|7330.3|7306.9|7331|7307.6|7330|7306.6|0
1650312490000|2022-04-18 20:08:10|7330|7306.6|7330|7306.6|7330|7306.6|7330|7306.6|0
1650312500000|2022-04-18 20:08:20|7329.6|7306.2|7330|7306.6|7330.3|7306.9|7329.6|7306.2|0
1650312510000|2022-04-18 20:08:30|7329.6|7306.2|7330|7306.6|7330|7306.6|7329.6|7306.2|0
1650312520000|2022-04-18 20:08:40|7329.6|7306.2|7329.6|7306.2|7330|7306.6|7329.6|7306.2|0
1650312530000|2022-04-18 20:08:50|7330|7306.6|7330|7306.6|7330|7306.6|7329.6|7306.2|0
1650312540000|2022-04-18 20:09:00|7330.3|7306.9|7329.6|7306.2|7330.3|7306.9|7329.6|7306.2|0
1650312560000|2022-04-18 20:09:20|7329.3|7305.9|7329.3|7305.9|7329.3|7305.9|7329.3|7305.9|0
1650312650000|2022-04-18 20:10:50|7329.6|7306.2|7330|7306.6|7330|7306.6|7329.6|7306.2|0
1650312660000|2022-04-18 20:11:00|7330.3|7306.9|7328.3|7304.9|7330.3|7306.9|7328.3|7304.9|0
1650312670000|2022-04-18 20:11:10|7328.6|7305.2|7329.6|7306.2|7329.6|7306.2|7328.5|7305.1|0
1650312680000|2022-04-18 20:11:20|7329.3|7305.9|7329.3|7305.9|7329.3|7305.9|7329.3|7305.9|0
1650312770000|2022-04-18 20:12:50|7328|7304.6|7327.6|7304.2|7328|7304.6|7327.6|7304.2|0
1650312780000|2022-04-18 20:13:00|7329.6|7306.2|7330|7306.6|7330.3|7306.9|7329.6|7306.2|0
1650312790000|2022-04-18 20:13:10|7329.6|7306.2|7330|7306.6|7330|7306.6|7329|7305.6|0
1650312800000|2022-04-18 20:13:20|7330.3|7306.9|7330|7306.6|7330.5|7307.1|7330|7306.6|0
1650312810000|2022-04-18 20:13:30|7329.6|7306.2|7329.6|7306.2|7330|7306.6|7329.6|7306.2|0
1650312820000|2022-04-18 20:13:40|7329.3|7305.9|7329.3|7305.9|7329.3|7305.9|7329.3|7305.9|0
1650312880000|2022-04-18 20:14:40|7329|7305.6|7327.3|7303.9|7329|7305.6|7327.3|7303.9|0
1650312890000|2022-04-18 20:14:50|7327|7303.6|7329.6|7306.2|7329.6|7306.2|7327|7303.6|0
1650312900000|2022-04-18 20:15:00|7329.3|7305.9|7329.3|7305.9|7329.3|7305.9|7329.3|7305.9|0
1650312920000|2022-04-18 20:15:20|7329.1|7305.7|7329.3|7305.9|7329.3|7305.9|7329|7305.6|0
1650312930000|2022-04-18 20:15:30|7330|7306.6|7330.3|7306.9|7330.6|7307.2|7330|7306.6|0
1650312940000|2022-04-18 20:15:40|7330.5|7307.1|7332.3|7308.9|7332.3|7308.9|7330.3|7306.9|0
1650312950000|2022-04-18 20:15:50|7332.6|7309.2|7334.6|7311.2|7334.6|7311.2|7332.6|7309.2|0
1650312960000|2022-04-18 20:16:00|7334.5|7311.1|7334.6|7311.2|7334.8|7311.4|7334.3|7310.9|0
1650312970000|2022-04-18 20:16:10|7335|7311.6|7332.6|7309.2|7335|7311.6|7332.6|7309.2|0
1650312980000|2022-04-18 20:16:20|7332.3|7308.9|7333.3|7309.9|7333.3|7309.9|7332.3|7308.9|0
1650312990000|2022-04-18 20:16:30|7333.6|7310.2|7333.3|7309.9|7333.6|7310.2|7333|7309.6|0
1650313000000|2022-04-18 20:16:40|7333.5|7310.1|7333.3|7309.9|7333.5|7310.1|7333.3|7309.9|0
1650313010000|2022-04-18 20:16:50|7333.6|7310.2|7333.6|7310.2|7333.6|7310.2|7333.6|7310.2|0
1650313020000|2022-04-18 20:17:00|7333.3|7309.9|7333.8|7310.4|7333.8|7310.4|7333.3|7309.9|0
1650313030000|2022-04-18 20:17:10|7333.6|7310.2|7333.8|7310.4|7334|7310.6|7333.6|7310.2|0
1650313040000|2022-04-18 20:17:20|7333.6|7310.2|7333.5|7310.1|7333.6|7310.2|7333.3|7309.9|0
1650313050000|2022-04-18 20:17:30|7333.3|7309.9|7333.6|7310.2|7333.8|7310.4|7333.3|7309.9|0
1650313060000|2022-04-18 20:17:40|7333.3|7309.9|7333.3|7309.9|7333.5|7310.1|7333.3|7309.9|0
1650313070000|2022-04-18 20:17:50|7333.6|7310.2|7333.6|7310.2|7333.6|7310.2|7333.6|7310.2|0
1650313080000|2022-04-18 20:18:00|7333.3|7309.9|7333.6|7310.2|7333.6|7310.2|7333.3|7309.9|0
1650313090000|2022-04-18 20:18:10|7333.5|7310.1|7333.3|7309.9|7333.6|7310.2|7333.3|7309.9|0
1650313100000|2022-04-18 20:18:20|7333|7309.6|7333|7309.6|7333|7309.6|7333|7309.6|0
1650313110000|2022-04-18 20:18:30|7332.8|7309.4|7332.6|7309.2|7332.8|7309.4|7332.6|7309.2|0
1650313130000|2022-04-18 20:18:50|7333|7309.6|7333|7309.6|7333|7309.6|7333|7309.6|0
1650313160000|2022-04-18 20:19:20|7332.6|7309.2|7332.6|7309.2|7333|7309.6|7332.6|7309.2|0
1650313170000|2022-04-18 20:19:30|7333|7309.6|7333|7309.6|7333|7309.6|7332.6|7309.2|0
1650313180000|2022-04-18 20:19:40|7333.3|7309.9|7333|7309.6|7333.3|7309.9|7333|7309.6|0
1650313190000|2022-04-18 20:19:50|7333.1|7309.7|7333|7309.6|7333.1|7309.7|7333|7309.6|0
1650313200000|2022-04-18 20:20:00|7333.3|7309.9|7333.3|7309.9|7333.3|7309.9|7333.3|7309.9|0
1650313210000|2022-04-18 20:20:10|7333.6|7310.2|7333|7309.6|7333.6|7310.2|7333|7309.6|0
1650313220000|2022-04-18 20:20:20|7333.3|7309.9|7333.5|7310.1|7333.6|7310.2|7333.3|7309.9|0
1650313230000|2022-04-18 20:20:30|7333.6|7310.2|7333.6|7310.2|7333.6|7310.2|7333.3|7309.9|0
1650313240000|2022-04-18 20:20:40|7333.3|7309.9|7333.6|7310.2|7333.6|7310.2|7333.3|7309.9|0
1650313250000|2022-04-18 20:20:50|7333.3|7309.9|7333.6|7310.2|7333.6|7310.2|7333.3|7309.9|0
1650313260000|2022-04-18 20:21:00|7333.5|7310.1|7333|7309.6|7333.5|7310.1|7333|7309.6|0
1650313270000|2022-04-18 20:21:10|7333.3|7309.9|7333.3|7309.9|7333.3|7309.9|7333.3|7309.9|0
1650313280000|2022-04-18 20:21:20|7333.5|7310.1|7333.3|7309.9|7333.5|7310.1|7333.3|7309.9|0
1650313290000|2022-04-18 20:21:30|7333|7309.6|7333.3|7309.9|7333.3|7309.9|7333|7309.6|0
1650313300000|2022-04-18 20:21:40|7333.6|7310.2|7333.6|7310.2|7333.6|7310.2|7333.6|7310.2|0
1650313310000|2022-04-18 20:21:50|7333.3|7309.9|7333.3|7309.9|7333.6|7310.2|7333.3|7309.9|0
1650313320000|2022-04-18 20:22:00|7333.6|7310.2|7333.6|7310.2|7333.8|7310.4|7333.3|7309.9|0
1650313330000|2022-04-18 20:22:10|7333.5|7310.1|7333.6|7310.2|7333.6|7310.2|7333.3|7309.9|0
1650313340000|2022-04-18 20:22:20|7334|7310.6|7333.6|7310.2|7334|7310.6|7333.3|7309.9|0
1650313350000|2022-04-18 20:22:30|7333.5|7310.1|7333.6|7310.2|7333.6|7310.2|7333.5|7310.1|0
1650313360000|2022-04-18 20:22:40|7333.3|7309.9|7333|7309.6|7333.3|7309.9|7333|7309.6|0
1650313370000|2022-04-18 20:22:50|7333.3|7309.9|7333.3|7309.9|7333.3|7309.9|7333|7309.6|0
1650313380000|2022-04-18 20:23:00|7333|7309.6|7333|7309.6|7333|7309.6|7333|7309.6|0
1650313390000|2022-04-18 20:23:10|7333.3|7309.9|7333.1|7309.7|7333.3|7309.9|7333.1|7309.7|0
1650313400000|2022-04-18 20:23:20|7333.3|7309.9|7333.3|7309.9|7333.3|7309.9|7333|7309.6|0
1650313410000|2022-04-18 20:23:30|7333|7309.6|7333.3|7309.9|7333.3|7309.9|7333|7309.6|0
1650313420000|2022-04-18 20:23:40|7333.1|7309.7|7333.1|7309.7|7333.1|7309.7|7333|7309.6|0
1650313430000|2022-04-18 20:23:50|7333|7309.6|7333.1|7309.7|7333.3|7309.9|7333|7309.6|0
1650313440000|2022-04-18 20:24:00|7333|7309.6|7333.3|7309.9|7333.3|7309.9|7333|7309.6|0
1650313450000|2022-04-18 20:24:10|7333.6|7310.2|7334.1|7310.7|7334.1|7310.7|7333.6|7310.2|0
1650313460000|2022-04-18 20:24:20|7334|7310.6|7333.6|7310.2|7334|7310.6|7333.6|7310.2|0
1650313470000|2022-04-18 20:24:30|7334|7310.6|7334|7310.6|7334|7310.6|7334|7310.6|0
1650313480000|2022-04-18 20:24:40|7333.6|7310.2|7334|7310.6|7334|7310.6|7333.6|7310.2|0
1650313490000|2022-04-18 20:24:50|7333.6|7310.2|7333|7309.6|7333.8|7310.4|7333|7309.6|0
1650313500000|2022-04-18 20:25:00|7332.6|7309.2|7332.6|7309.2|7332.6|7309.2|7332.6|7309.2|0
1650313530000|2022-04-18 20:25:30|7333|7309.6|7333|7309.6|7333|7309.6|7333|7309.6|0
1650313540000|2022-04-18 20:25:40|7332.6|7309.2|7332.6|7309.2|7332.6|7309.2|7332.6|7309.2|0
1650313550000|2022-04-18 20:25:50|7330.6|7307.2|7330.6|7307.2|7330.6|7307.2|7330.6|7307.2|0
1650313560000|2022-04-18 20:26:00|7331|7307.6|7330.3|7306.9|7331|7307.6|7330|7306.6|0
1650313570000|2022-04-18 20:26:10|7330|7306.6|7330|7306.6|7330|7306.6|7330|7306.6|0
1650313580000|2022-04-18 20:26:20|7329.6|7306.2|7330|7306.6|7330|7306.6|7329.6|7306.2|0
1650313600000|2022-04-18 20:26:40|7330.3|7306.9|7330.6|7307.2|7330.6|7307.2|7330.3|7306.9|0
1650313610000|2022-04-18 20:26:50|7330.3|7306.9|7330.3|7306.9|7330.3|7306.9|7330.3|7306.9|0
1650313620000|2022-04-18 20:27:00|7329.3|7305.9|7329.3|7305.9|7329.3|7305.9|7329.3|7305.9|0
1650313640000|2022-04-18 20:27:20|7329.6|7306.2|7329.6|7306.2|7330|7306.6|7329.6|7306.2|0
1650313650000|2022-04-18 20:27:30|7330|7306.6|7330|7306.6|7330|7306.6|7330|7306.6|0
1650313660000|2022-04-18 20:27:40|7329.6|7306.2|7329.3|7305.9|7329.6|7306.2|7329.3|7305.9|0
1650313670000|2022-04-18 20:27:50|7329.6|7306.2|7330|7306.6|7330|7306.6|7329.6|7306.2|0
1650313680000|2022-04-18 20:28:00|7329.8|7306.4|7329.6|7306.2|7329.8|7306.4|7329.6|7306.2|0
1650313690000|2022-04-18 20:28:10|7330|7306.6|7330|7306.6|7330|7306.6|7330|7306.6|0
1650313700000|2022-04-18 20:28:20|7330.1|7306.7|7330|7306.6|7330.1|7306.7|7330|7306.6|0
1650313740000|2022-04-18 20:29:00|7329.8|7306.4|7330.6|7307.2|7330.6|7307.2|7329.8|7306.4|0
1650313750000|2022-04-18 20:29:10|7330.3|7306.9|7330.6|7307.2|7330.6|7307.2|7330.3|7306.9|0
1650313760000|2022-04-18 20:29:20|7330.5|7307.1|7330.6|7307.2|7330.6|7307.2|7330.3|7306.9|0
1650313770000|2022-04-18 20:29:30|7330.8|7307.4|7330.6|7307.2|7330.8|7307.4|7330.6|7307.2|0
1650313810000|2022-04-18 20:30:10|7330.5|7307.1|7330.6|7307.2|7330.6|7307.2|7330.5|7307.1|0
1650313830000|2022-04-18 20:30:30|7330.3|7306.9|7330.3|7306.9|7330.3|7306.9|7330.3|7306.9|0
1650313850000|2022-04-18 20:30:50|7330|7306.6|7329.6|7306.2|7330|7306.6|7329.6|7306.2|0
1650313870000|2022-04-18 20:31:10|7329.3|7305.9|7329.3|7305.9|7329.3|7305.9|7329.3|7305.9|0
1650314010000|2022-04-18 20:33:30|7328.6|7305.2|7328|7304.6|7328.6|7305.2|7328|7304.6|0
1650314020000|2022-04-18 20:33:40|7327.6|7304.2|7329.3|7305.9|7329.3|7305.9|7327.6|7304.2|0
1650314100000|2022-04-18 20:35:00|7329.6|7306.2|7329.6|7306.2|7329.6|7306.2|7329.6|7306.2|0
1650314110000|2022-04-18 20:35:10|7329.5|7306.1|7329.3|7305.9|7329.5|7306.1|7329.3|7305.9|0
1650314150000|2022-04-18 20:35:50|7329.6|7306.2|7329.6|7306.2|7329.6|7306.2|7329.6|7306.2|0
1650314160000|2022-04-18 20:36:00|7329.8|7306.4|7330|7306.6|7330|7306.6|7329.8|7306.4|0
1650314200000|2022-04-18 20:36:40|7330.3|7306.9|7330.3|7306.9|7330.3|7306.9|7330.3|7306.9|0
1650314210000|2022-04-18 20:36:50|7330|7306.6|7330|7306.6|7330|7306.6|7330|7306.6|0
1650314270000|2022-04-18 20:37:50|7329.6|7306.2|7329.6|7306.2|7329.6|7306.2|7329.6|7306.2|0
1650314300000|2022-04-18 20:38:20|7330|7306.6|7330|7306.6|7330|7306.6|7330|7306.6|0
1650314350000|2022-04-18 20:39:10|7330.3|7306.9|7330.1|7306.7|7330.3|7306.9|7330|7306.6|0
1650314360000|2022-04-18 20:39:20|7330|7306.6|7330|7306.6|7330.1|7306.7|7330|7306.6|0
1650314370000|2022-04-18 20:39:30|7330.1|7306.7|7330.1|7306.7|7330.1|7306.7|7330.1|7306.7|0
1650314380000|2022-04-18 20:39:40|7330|7306.6|7330|7306.6|7330.3|7306.9|7330|7306.6|0
1650314390000|2022-04-18 20:39:50|7329.8|7306.4|7329.6|7306.2|7329.8|7306.4|7329.6|7306.2|0
1650314400000|2022-04-18 20:40:00|7330|7306.6|7330|7306.6|7330|7306.6|7330|7306.6|0
1650314410000|2022-04-18 20:40:10|7330.3|7306.9|7330.3|7306.9|7330.3|7306.9|7330.3|7306.9|0
1650314430000|2022-04-18 20:40:30|7330.1|7306.7|7330|7306.6|7330.1|7306.7|7330|7306.6|0
1650314440000|2022-04-18 20:40:40|7330.1|7306.7|7330.3|7306.9|7330.3|7306.9|7330.1|7306.7|0
1650314480000|2022-04-18 20:41:20|7330.6|7307.2|7330.6|7307.2|7330.6|7307.2|7330.6|7307.2|0
1650314590000|2022-04-18 20:43:10|7330.3|7306.9|7330.3|7306.9|7330.3|7306.9|7330.3|7306.9|0
1650314680000|2022-04-18 20:44:40|7330.6|7307.2|7330.6|7307.2|7330.6|7307.2|7330.3|7306.9|0
1650314710000|2022-04-18 20:45:10|7330.3|7306.9|7330.3|7306.9|7330.3|7306.9|7330.3|7306.9|0
1650314780000|2022-04-18 20:46:20|7330.6|7307.2|7330.6|7307.2|7330.6|7307.2|7330.6|7307.2|0
1650314810000|2022-04-18 20:46:50|7330.8|7307.4|7331|7307.6|7331|7307.6|7330.8|7307.4|0
1650314820000|2022-04-18 20:47:00|7330.6|7307.2|7331|7307.6|7331|7307.6|7330.6|7307.2|0
1650314840000|2022-04-18 20:47:20|7331.1|7307.7|7331.3|7307.9|7331.3|7307.9|7331.1|7307.7|0
1650314900000|2022-04-18 20:48:20|7331.1|7307.7|7331|7307.6|7331.1|7307.7|7331|7307.6|0
1650314930000|2022-04-18 20:48:50|7330.6|7307.2|7330.6|7307.2|7330.6|7307.2|7330.6|7307.2|0
1650314940000|2022-04-18 20:49:00|7330|7306.6|7330|7306.6|7330.3|7306.9|7330|7306.6|0
1650314950000|2022-04-18 20:49:10|7329.6|7306.2|7329.3|7305.9|7330|7306.6|7329.3|7305.9|0
1650314970000|2022-04-18 20:49:30|7328.6|7305.2|7328.6|7305.2|7328.6|7305.2|7328.6|7305.2|0
1650314980000|2022-04-18 20:49:40|7328.3|7304.9|7328.6|7305.2|7328.6|7305.2|7328.3|7304.9|0
1650314990000|2022-04-18 20:49:50|7328.3|7304.9|7328.3|7304.9|7328.3|7304.9|7328.3|7304.9|0
1650315050000|2022-04-18 20:50:50|7328.6|7305.2|7328.6|7305.2|7328.6|7305.2|7328.6|7305.2|0
1650315070000|2022-04-18 20:51:10|7329|7305.6|7329|7305.6|7329|7305.6|7329|7305.6|0
1650315080000|2022-04-18 20:51:20|7328.6|7305.2|7329|7305.6|7329|7305.6|7328.6|7305.2|0
1650315120000|2022-04-18 20:52:00|7328.6|7305.2|7328.6|7305.2|7328.6|7305.2|7328.6|7305.2|0
1650315130000|2022-04-18 20:52:10|7328.3|7304.9|7328.3|7304.9|7328.3|7304.9|7328.3|7304.9|0
1650315140000|2022-04-18 20:52:20|7328.6|7305.2|7328.6|7305.2|7328.6|7305.2|7328.6|7305.2|0
1650315170000|2022-04-18 20:52:50|7329|7305.6|7328.6|7305.2|7329|7305.6|7328.6|7305.2|0
1650315190000|2022-04-18 20:53:10|7328.8|7305.4|7328.6|7305.2|7328.8|7305.4|7328.6|7305.2|0
1650315230000|2022-04-18 20:53:50|7328.3|7304.9|7328.3|7304.9|7328.3|7304.9|7328.3|7304.9|0
1650315250000|2022-04-18 20:54:10|7328.6|7305.2|7329|7305.6|7329|7305.6|7328.6|7305.2|0
1650315270000|2022-04-18 20:54:30|7328.6|7305.2|7328.6|7305.2|7328.6|7305.2|7328.6|7305.2|0
1650315290000|2022-04-18 20:54:50|7328.5|7305.1|7328.3|7304.9|7328.5|7305.1|7328.3|7304.9|0
1650315530000|2022-04-18 20:58:50|7328.5|7305.1|7328.5|7305.1|7328.5|7305.1|7328.5|7305.1|0
1650315540000|2022-04-18 20:59:00|7328.6|7305.2|7328.6|7305.2|7328.6|7305.2|7328.6|7305.2|0
1650315560000|2022-04-18 20:59:20|7328.3|7304.9|7328.3|7304.9|7328.3|7304.9|7328.3|7304.9|0
1650315590000|2022-04-18 20:59:50|7328.1|7304.7|7328.1|7304.7|7328.5|7305.1|7328|7304.6|0
1650315680000|2022-04-18 21:01:20|7328.3|7304.9|7328.3|7304.9|7328.3|7304.9|7328.3|7304.9|0
1650315690000|2022-04-18 21:01:30|7328.4|7305|7328.4|7305|7328.4|7305|7328.4|7305|0
1650315700000|2022-04-18 21:01:40|7328.7|7305.3|7328.7|7305.3|7328.7|7305.3|7328.7|7305.3|0
1650315790000|2022-04-18 21:03:10|7328.9|7305.5|7328.9|7305.5|7328.9|7305.5|7328.9|7305.5|0
1650315800000|2022-04-18 21:03:20|7329|7305.6|7329|7305.6|7329|7305.6|7329|7305.6|0
1650315820000|2022-04-18 21:03:40|7329.1|7305.7|7329.1|7305.7|7329.1|7305.7|7329.1|7305.7|0
1650315840000|2022-04-18 21:04:00|7329.4|7306|7329.4|7306|7329.5|7306.1|7329.4|7306|0
1650315860000|2022-04-18 21:04:20|7329.5|7306.1|7329.5|7306.1|7329.7|7306.3|7329.4|7306|0
1650315880000|2022-04-18 21:04:40|7329.4|7306|7329.5|7306.1|7329.7|7306.3|7329.4|7306|0
1650315890000|2022-04-18 21:04:50|7329.6|7306.2|7329.6|7306.2|7329.6|7306.2|7329.6|7306.2|0
1650315910000|2022-04-18 21:05:10|7329.5|7306.1|7329.5|7306.1|7329.5|7306.1|7329.5|7306.1|0
1650315940000|2022-04-18 21:05:40|7329.2|7305.8|7329.2|7305.8|7329.2|7305.8|7329.2|7305.8|0
1650316030000|2022-04-18 21:07:10|7329.3|7305.9|7329.3|7305.9|7329.3|7305.9|7329.3|7305.9|0
1650316090000|2022-04-18 21:08:10|7329.2|7305.8|7329.2|7305.8|7329.2|7305.8|7329.2|7305.8|0
1650316200000|2022-04-18 21:10:00|7329.4|7306|7329.4|7306|7329.4|7306|7329.4|7306|0
1650316210000|2022-04-18 21:10:10|7329.3|7305.9|7329.3|7305.9|7329.3|7305.9|7329.3|7305.9|0
1650316220000|2022-04-18 21:10:20|7329.4|7306|7329.2|7305.8|7329.4|7306|7329.2|7305.8|0
1650316230000|2022-04-18 21:10:30|7328.9|7305.5|7328.9|7305.5|7328.9|7305.5|7328.9|7305.5|0
1650316240000|2022-04-18 21:10:40|7328.8|7305.4|7328.9|7305.5|7328.9|7305.5|7328.8|7305.4|0
1650316270000|2022-04-18 21:11:10|7329|7305.6|7328.9|7305.5|7329|7305.6|7328.9|7305.5|0
1650316280000|2022-04-18 21:11:20|7329.1|7305.7|7328.5|7305.1|7329.1|7305.7|7328.5|7305.1|0
1650316290000|2022-04-18 21:11:30|7328.3|7304.9|7328.2|7304.8|7328.3|7304.9|7328.2|7304.8|0
1650316300000|2022-04-18 21:11:40|7328.5|7305.1|7328.5|7305.1|7328.5|7305.1|7328.5|7305.1|0
1650316320000|2022-04-18 21:12:00|7328.4|7305|7328.5|7305.1|7328.5|7305.1|7328.4|7305|0
1650316330000|2022-04-18 21:12:10|7328.4|7305|7328.5|7305.1|7328.5|7305.1|7328.4|7305|0
1650316340000|2022-04-18 21:12:20|7328.6|7305.2|7328.6|7305.2|7328.6|7305.2|7328.6|7305.2|0
1650316350000|2022-04-18 21:12:30|7328.5|7305.1|7328.5|7305.1|7328.5|7305.1|7328.5|7305.1|0
1650316360000|2022-04-18 21:12:40|7328.6|7305.2|7328.6|7305.2|7328.6|7305.2|7328.6|7305.2|0
1650316420000|2022-04-18 21:13:40|7328.7|7305.3|7328.7|7305.3|7328.7|7305.3|7328.7|7305.3|0
1650316440000|2022-04-18 21:14:00|7328.6|7305.2|7328.6|7305.2|7328.6|7305.2|7328.5|7305.1|0
1650316470000|2022-04-18 21:14:30|7328.5|7305.1|7328.6|7305.2|7328.6|7305.2|7328.5|7305.1|0
1650316520000|2022-04-18 21:15:20|7328.5|7305.1|7328.5|7305.1|7328.5|7305.1|7328.5|7305.1|0
1650316530000|2022-04-18 21:15:30|7328.4|7305|7328.1|7304.7|7328.4|7305|7328.1|7304.7|0
1650316560000|2022-04-18 21:16:00|7327.9|7304.5|7328.2|7304.8|7328.2|7304.8|7327.9|7304.5|0
1650316570000|2022-04-18 21:16:10|7328.1|7304.7|7328.1|7304.7|7328.1|7304.7|7328.1|7304.7|0
1650316620000|2022-04-18 21:17:00|7328.2|7304.8|7328.2|7304.8|7328.2|7304.8|7328.2|7304.8|0
1650316680000|2022-04-18 21:18:00|7328.1|7304.7|7328.1|7304.7|7328.2|7304.8|7328.1|7304.7|0
1650316700000|2022-04-18 21:18:20|7328.2|7304.8|7328.2|7304.8|7328.2|7304.8|7328.2|7304.8|0
1650316710000|2022-04-18 21:18:30|7328.1|7304.7|7328.1|7304.7|7328.1|7304.7|7328.1|7304.7|0
1650316860000|2022-04-18 21:21:00|7328|7304.6|7328|7304.6|7328|7304.6|7328|7304.6|0
1650316880000|2022-04-18 21:21:20|7328.1|7304.7|7328.1|7304.7|7328.1|7304.7|7328.1|7304.7|0
1650316890000|2022-04-18 21:21:30|7328.3|7304.9|7328.3|7304.9|7328.3|7304.9|7328.3|7304.9|0
1650316900000|2022-04-18 21:21:40|7328.4|7305|7328.4|7305|7328.4|7305|7328.4|7305|0
1650316910000|2022-04-18 21:21:50|7328.5|7305.1|7328.5|7305.1|7328.5|7305.1|7328.5|7305.1|0
1650316930000|2022-04-18 21:22:10|7328.4|7305|7328.4|7305|7328.4|7305|7328.4|7305|0
1650316940000|2022-04-18 21:22:20|7328.5|7305.1|7328.5|7305.1|7328.5|7305.1|7328.4|7305|0
1650316950000|2022-04-18 21:22:30|7328.4|7305|7328.4|7305|7328.4|7305|7328.4|7305|0
1650316960000|2022-04-18 21:22:40|7328.7|7305.3|7328.5|7305.1|7328.7|7305.3|7328.5|7305.1|0
1650316970000|2022-04-18 21:22:50|7328.4|7305|7328.4|7305|7328.4|7305|7328.4|7305|0
1650317000000|2022-04-18 21:23:20|7328.5|7305.1|7328.5|7305.1|7328.5|7305.1|7328.5|7305.1|0
1650317010000|2022-04-18 21:23:30|7328.9|7305.5|7328.5|7305.1|7328.9|7305.5|7328.5|7305.1|0
1650317020000|2022-04-18 21:23:40|7328.9|7305.5|7328.9|7305.5|7328.9|7305.5|7328.9|7305.5|0
1650317030000|2022-04-18 21:23:50|7328.4|7305|7328.4|7305|7328.4|7305|7328.4|7305|0
1650317050000|2022-04-18 21:24:10|7328.9|7305.5|7328.7|7305.3|7328.9|7305.5|7328.7|7305.3|0
1650317060000|2022-04-18 21:24:20|7328.8|7305.4|7328.9|7305.5|7329|7305.6|7328.8|7305.4|0
1650317090000|2022-04-18 21:24:50|7329|7305.6|7329.1|7305.7|7329.1|7305.7|7329|7305.6|0
1650317110000|2022-04-18 21:25:10|7329|7305.6|7329|7305.6|7329|7305.6|7329|7305.6|0
1650317130000|2022-04-18 21:25:30|7329.1|7305.7|7329|7305.6|7329.1|7305.7|7329|7305.6|0
1650317180000|2022-04-18 21:26:20|7329.1|7305.7|7329|7305.6|7329.1|7305.7|7329|7305.6|0
1650317190000|2022-04-18 21:26:30|7329.1|7305.7|7329.1|7305.7|7329.1|7305.7|7329.1|7305.7|0
1650317220000|2022-04-18 21:27:00|7328.9|7305.5|7329.1|7305.7|7329.1|7305.7|7328.9|7305.5|0
1650317240000|2022-04-18 21:27:20|7328.9|7305.5|7328.9|7305.5|7329.1|7305.7|7328.9|7305.5|0
1650317260000|2022-04-18 21:27:40|7329|7305.6|7329|7305.6|7329|7305.6|7329|7305.6|0
1650317270000|2022-04-18 21:27:50|7328.9|7305.5|7328.9|7305.5|7328.9|7305.5|7328.9|7305.5|0
1650317280000|2022-04-18 21:28:00|7328.8|7305.4|7328.6|7305.2|7328.8|7305.4|7328.6|7305.2|0
1650317290000|2022-04-18 21:28:10|7328.4|7305|7328.4|7305|7328.4|7305|7328.4|7305|0
1650317320000|2022-04-18 21:28:40|7328.6|7305.2|7328.6|7305.2|7328.6|7305.2|7328.6|7305.2|0
1650317350000|2022-04-18 21:29:10|7328.4|7305|7328.4|7305|7328.4|7305|7328.4|7305|0
1650317390000|2022-04-18 21:29:50|7328.3|7304.9|7328.3|7304.9|7328.4|7305|7328.3|7304.9|0
1650317400000|2022-04-18 21:30:00|7328.4|7305|7328.4|7305|7328.4|7305|7328.4|7305|0
1650317420000|2022-04-18 21:30:20|7328.2|7304.8|7328.2|7304.8|7328.2|7304.8|7328.2|7304.8|0
1650317430000|2022-04-18 21:30:30|7328.3|7304.9|7328.3|7304.9|7328.3|7304.9|7328.3|7304.9|0
1650317540000|2022-04-18 21:32:20|7328.4|7305|7328.4|7305|7328.4|7305|7328.4|7305|0
1650317720000|2022-04-18 21:35:20|7328.6|7305.2|7328.6|7305.2|7328.6|7305.2|7328.6|7305.2|0
1650317740000|2022-04-18 21:35:40|7328.5|7305.1|7328.5|7305.1|7328.5|7305.1|7328.5|7305.1|0
1650317820000|2022-04-18 21:37:00|7328.6|7305.2|7328.6|7305.2|7328.6|7305.2|7328.6|7305.2|0
1650317830000|2022-04-18 21:37:10|7328.5|7305.1|7328.5|7305.1|7328.5|7305.1|7328.5|7305.1|0
1650317850000|2022-04-18 21:37:30|7328.6|7305.2|7328.6|7305.2|7328.6|7305.2|7328.6|7305.2|0
1650317890000|2022-04-18 21:38:10|7328.8|7305.4|7328.9|7305.5|7328.9|7305.5|7328.8|7305.4|0
1650317910000|2022-04-18 21:38:30|7329|7305.6|7329|7305.6|7329|7305.6|7329|7305.6|0
1650317920000|2022-04-18 21:38:40|7328.9|7305.5|7329|7305.6|7329|7305.6|7328.9|7305.5|0
1650317930000|2022-04-18 21:38:50|7329.1|7305.7|7329.1|7305.7|7329.1|7305.7|7329.1|7305.7|0
1650317940000|2022-04-18 21:39:00|7329.2|7305.8|7329.2|7305.8|7329.2|7305.8|7329.2|7305.8|0
1650318020000|2022-04-18 21:40:20|7329.3|7305.9|7329.3|7305.9|7329.3|7305.9|7329.3|7305.9|0
1650318070000|2022-04-18 21:41:10|7329.1|7305.7|7329.1|7305.7|7329.1|7305.7|7329.1|7305.7|0
1650318090000|2022-04-18 21:41:30|7329.3|7305.9|7329.3|7305.9|7329.3|7305.9|7329.3|7305.9|0
1650318200000|2022-04-18 21:43:20|7329.4|7306|7329.2|7305.8|7329.4|7306|7329.2|7305.8|0
1650318210000|2022-04-18 21:43:30|7329.4|7306|7329.4|7306|7329.4|7306|7329.4|7306|0
1650318240000|2022-04-18 21:44:00|7329.5|7306.1|7329.4|7306|7329.5|7306.1|7329.4|7306|0
1650318250000|2022-04-18 21:44:10|7329.6|7306.2|7329.6|7306.2|7329.6|7306.2|7329.6|7306.2|0
1650318260000|2022-04-18 21:44:20|7329.8|7306.4|7329.8|7306.4|7329.8|7306.4|7329.8|7306.4|0
1650318270000|2022-04-18 21:44:30|7329.7|7306.3|7329.7|7306.3|7329.7|7306.3|7329.7|7306.3|0
1650318300000|2022-04-18 21:45:00|7329.8|7306.4|7329.7|7306.3|7329.8|7306.4|7329.7|7306.3|0
1650318350000|2022-04-18 21:45:50|7329.6|7306.2|7329.6|7306.2|7329.6|7306.2|7329.6|7306.2|0
1650318360000|2022-04-18 21:46:00|7329.7|7306.3|7329.8|7306.4|7329.8|7306.4|7329.7|7306.3|0
1650318370000|2022-04-18 21:46:10|7329.7|7306.3|7329.7|7306.3|7329.7|7306.3|7329.7|7306.3|0
1650318440000|2022-04-18 21:47:20|7329.5|7306.1|7329.5|7306.1|7329.5|7306.1|7329.5|7306.1|0
1650318450000|2022-04-18 21:47:30|7329.8|7306.4|7329.8|7306.4|7329.8|7306.4|7329.8|7306.4|0
1650318470000|2022-04-18 21:47:50|7329.9|7306.5|7329.6|7306.2|7329.9|7306.5|7329.6|7306.2|0
1650318480000|2022-04-18 21:48:00|7329.5|7306.1|7329.6|7306.2|7329.9|7306.5|7329.5|7306.1|0
1650318490000|2022-04-18 21:48:10|7329.9|7306.5|7329.9|7306.5|7329.9|7306.5|7329.9|7306.5|0
1650318520000|2022-04-18 21:48:40|7329.8|7306.4|7329.8|7306.4|7329.8|7306.4|7329.8|7306.4|0
1650318550000|2022-04-18 21:49:10|7330|7306.6|7330|7306.6|7330|7306.6|7330|7306.6|0
1650318560000|2022-04-18 21:49:20|7329.5|7306.1|7329.5|7306.1|7329.5|7306.1|7329.5|7306.1|0
1650318580000|2022-04-18 21:49:40|7329.3|7305.9|7329.3|7305.9|7329.3|7305.9|7329.3|7305.9|0
1650318600000|2022-04-18 21:50:00|7329.7|7306.3|7329.7|7306.3|7329.7|7306.3|7329.7|7306.3|0
1650318650000|2022-04-18 21:50:50|7329.3|7305.9|7329.7|7306.3|7329.7|7306.3|7329.3|7305.9|0
1650318670000|2022-04-18 21:51:10|7329.9|7306.5|7329.6|7306.2|7329.9|7306.5|7329.6|7306.2|0
1650318710000|2022-04-18 21:51:50|7329.9|7306.5|7329.9|7306.5|7329.9|7306.5|7329.9|7306.5|0
1650318720000|2022-04-18 21:52:00|7330.2|7306.8|7330.2|7306.8|7330.2|7306.8|7330.2|7306.8|0
1650318750000|2022-04-18 21:52:30|7330.4|7307|7330.4|7307|7330.4|7307|7330.4|7307|0
1650318760000|2022-04-18 21:52:40|7330.2|7306.8|7330.5|7307.1|7330.5|7307.1|7330.2|7306.8|0
1650318770000|2022-04-18 21:52:50|7330.1|7306.7|7330|7306.6|7330.1|7306.7|7330|7306.6|0
1650318790000|2022-04-18 21:53:10|7330.3|7306.9|7330.3|7306.9|7330.3|7306.9|7330.3|7306.9|0
1650318820000|2022-04-18 21:53:40|7330|7306.6|7330|7306.6|7330|7306.6|7330|7306.6|0
1650318920000|2022-04-18 21:55:20|7329.8|7306.4|7329.8|7306.4|7329.8|7306.4|7329.8|7306.4|0
1650318930000|2022-04-18 21:55:30|7330.4|7307|7330.6|7307.2|7330.6|7307.2|7330.3|7306.9|0
1650318950000|2022-04-18 21:55:50|7330.4|7307|7329.9|7306.5|7330.4|7307|7329.9|7306.5|0
1650318960000|2022-04-18 21:56:00|7330.5|7307.1|7330.6|7307.2|7330.6|7307.2|7330.5|7307.1|0
1650319010000|2022-04-18 21:56:50|7330.5|7307.1|7330.5|7307.1|7330.5|7307.1|7330.5|7307.1|0
1650319020000|2022-04-18 21:57:00|7329.8|7306.4|7329.8|7306.4|7329.8|7306.4|7329.8|7306.4|0
1650319040000|2022-04-18 21:57:20|7330.1|7306.7|7330.1|7306.7|7330.1|7306.7|7330.1|7306.7|0
1650319080000|2022-04-18 21:58:00|7330|7306.6|7329.8|7306.4|7330|7306.6|7329.8|7306.4|0
1650319190000|2022-04-18 21:59:50|7330|7306.6|7329.8|7306.4|7330|7306.6|7329.8|7306.4|0
1650319200000|2022-04-18 22:00:00|7327.8|7304.4|7330.5|7307.1|7330.8|7307.4|7327.8|7304.4|0
1650319210000|2022-04-18 22:00:10|7330.8|7307.4|7330.3|7306.9|7330.8|7307.4|7330|7306.6|0
1650319220000|2022-04-18 22:00:20|7330.1|7306.7|7329.6|7306.2|7330.1|7306.7|7329.6|7306.2|0
1650319230000|2022-04-18 22:00:30|7330|7306.6|7329.1|7305.7|7330|7306.6|7329|7305.6|0
1650319240000|2022-04-18 22:00:40|7329|7305.6|7328.3|7304.9|7329|7305.6|7328.3|7304.9|0
1650319250000|2022-04-18 22:00:50|7328|7304.6|7327.8|7304.4|7328.1|7304.7|7327.6|7304.2|0
1650319260000|2022-04-18 22:01:00|7327.6|7304.2|7328.3|7304.9|7328.3|7304.9|7327.3|7303.9|0
1650319270000|2022-04-18 22:01:10|7328.6|7305.2|7328.6|7305.2|7329.3|7305.9|7328.6|7305.2|0
1650319280000|2022-04-18 22:01:20|7328.3|7304.9|7328|7304.6|7328.3|7304.9|7328|7304.6|0
1650319290000|2022-04-18 22:01:30|7328.1|7304.7|7327.6|7304.2|7328.1|7304.7|7327.6|7304.2|0
1650319300000|2022-04-18 22:01:40|7327.8|7304.4|7328.3|7304.9|7328.3|7304.9|7327.8|7304.4|0
1650319310000|2022-04-18 22:01:50|7328.1|7304.7|7328|7304.6|7328.1|7304.7|7328|7304.6|0
1650319320000|2022-04-18 22:02:00|7327.6|7304.2|7328.3|7304.9|7328.3|7304.9|7327.6|7304.2|0
1650319330000|2022-04-18 22:02:10|7328.1|7304.7|7327.8|7304.4|7328.3|7304.9|7327.6|7304.2|0
1650319340000|2022-04-18 22:02:20|7328|7304.6|7328|7304.6|7328.3|7304.9|7328|7304.6|0
1650319350000|2022-04-18 22:02:30|7328.3|7304.9|7328|7304.6|7328.3|7304.9|7328|7304.6|0
1650319360000|2022-04-18 22:02:40|7328.3|7304.9|7328.5|7305.1|7328.5|7305.1|7328.3|7304.9|0
1650319370000|2022-04-18 22:02:50|7328.3|7304.9|7329|7305.6|7329|7305.6|7328.3|7304.9|0
1650319380000|2022-04-18 22:03:00|7328.3|7304.9|7328.3|7304.9|7328.3|7304.9|7328.3|7304.9|0
1650319400000|2022-04-18 22:03:20|7329|7305.6|7329.3|7305.9|7329.3|7305.9|7329|7305.6|0
1650319410000|2022-04-18 22:03:30|7329|7305.6|7329.6|7306.2|7329.6|7306.2|7329|7305.6|0
1650319420000|2022-04-18 22:03:40|7329.3|7305.9|7329.6|7306.2|7329.6|7306.2|7329.3|7305.9|0
1650319440000|2022-04-18 22:04:00|7329.3|7305.9|7329.3|7305.9|7329.3|7305.9|7329.3|7305.9|0
1650319450000|2022-04-18 22:04:10|7329.5|7306.1|7329.6|7306.2|7329.6|7306.2|7329.5|7306.1|0
1650319480000|2022-04-18 22:04:40|7329.3|7305.9|7329.6|7306.2|7329.8|7306.4|7329.3|7305.9|0
1650319510000|2022-04-18 22:05:10|7330|7306.6|7330|7306.6|7330|7306.6|7330|7306.6|0
1650319520000|2022-04-18 22:05:20|7329.6|7306.2|7330|7306.6|7330|7306.6|7329.6|7306.2|0
1650319530000|2022-04-18 22:05:30|7329.8|7306.4|7330|7306.6|7330|7306.6|7329.6|7306.2|0
1650319540000|2022-04-18 22:05:40|7329.6|7306.2|7329.5|7306.1|7329.6|7306.2|7329.5|7306.1|0
1650319550000|2022-04-18 22:05:50|7329.6|7306.2|7329.6|7306.2|7329.6|7306.2|7329.5|7306.1|0
1650319580000|2022-04-18 22:06:20|7329.8|7306.4|7329.6|7306.2|7329.8|7306.4|7329.6|7306.2|0
1650319600000|2022-04-18 22:06:40|7329.3|7305.9|7329.3|7305.9|7329.3|7305.9|7329.3|7305.9|0
1650319610000|2022-04-18 22:06:50|7329|7305.6|7329|7305.6|7329|7305.6|7329|7305.6|0
1650319650000|2022-04-18 22:07:30|7329.3|7305.9|7329.3|7305.9|7329.3|7305.9|7329.3|7305.9|0
1650319670000|2022-04-18 22:07:50|7329.5|7306.1|7329.3|7305.9|7329.5|7306.1|7329.3|7305.9|0
1650319680000|2022-04-18 22:08:00|7329.5|7306.1|7329|7305.6|7329.5|7306.1|7329|7305.6|0
1650319690000|2022-04-18 22:08:10|7328.6|7305.2|7328.6|7305.2|7328.6|7305.2|7328.6|7305.2|0
1650319720000|2022-04-18 22:08:40|7328.3|7304.9|7328.1|7304.7|7328.3|7304.9|7328.1|7304.7|0
1650319730000|2022-04-18 22:08:50|7328|7304.6|7327.6|7304.2|7328|7304.6|7327.6|7304.2|0
1650319740000|2022-04-18 22:09:00|7327.8|7304.4|7327.6|7304.2|7327.8|7304.4|7327.6|7304.2|0
1650319750000|2022-04-18 22:09:10|7327.8|7304.4|7327.3|7303.9|7328|7304.6|7327.3|7303.9|0
1650319760000|2022-04-18 22:09:20|7327.5|7304.1|7327.6|7304.2|7327.6|7304.2|7327.5|7304.1|0
1650319780000|2022-04-18 22:09:40|7327.3|7303.9|7327.3|7303.9|7327.3|7303.9|7327.3|7303.9|0
1650319790000|2022-04-18 22:09:50|7327|7303.6|7327|7303.6|7327|7303.6|7327|7303.6|0
1650319800000|2022-04-18 22:10:00|7326.6|7303.2|7327|7303.6|7327|7303.6|7326.6|7303.2|0
1650319810000|2022-04-18 22:10:10|7326.6|7303.2|7326.6|7303.2|7326.6|7303.2|7326.6|7303.2|0
1650319850000|2022-04-18 22:10:50|7326.3|7302.9|7326.3|7302.9|7326.3|7302.9|7326.3|7302.9|0
1650319860000|2022-04-18 22:11:00|7326.6|7303.2|7326.6|7303.2|7326.6|7303.2|7326.6|7303.2|0
1650319870000|2022-04-18 22:11:10|7326.8|7303.4|7326.8|7303.4|7327|7303.6|7326.6|7303.2|0
1650319880000|2022-04-18 22:11:20|7327|7303.6|7327|7303.6|7327|7303.6|7327|7303.6|0
1650319910000|2022-04-18 22:11:50|7327.3|7303.9|7327.3|7303.9|7327.3|7303.9|7327.3|7303.9|0
1650319920000|2022-04-18 22:12:00|7327|7303.6|7327.3|7303.9|7327.3|7303.9|7327|7303.6|0
1650319970000|2022-04-18 22:12:50|7327|7303.6|7327|7303.6|7327|7303.6|7327|7303.6|0
1650320010000|2022-04-18 22:13:30|7327.3|7303.9|7327.3|7303.9|7327.3|7303.9|7327.3|7303.9|0
1650320030000|2022-04-18 22:13:50|7327.5|7304.1|7327.5|7304.1|7327.5|7304.1|7327.5|7304.1|0
1650320040000|2022-04-18 22:14:00|7327.3|7303.9|7327.6|7304.2|7327.6|7304.2|7327.3|7303.9|0
1650320060000|2022-04-18 22:14:20|7328|7304.6|7328.3|7304.9|7328.3|7304.9|7328|7304.6|0
1650320070000|2022-04-18 22:14:30|7328.6|7305.2|7328.6|7305.2|7328.6|7305.2|7328.6|7305.2|0
1650320080000|2022-04-18 22:14:40|7328.8|7305.4|7329.3|7305.9|7329.3|7305.9|7328.8|7305.4|0
1650320090000|2022-04-18 22:14:50|7329|7305.6|7329|7305.6|7329|7305.6|7329|7305.6|0
1650320100000|2022-04-18 22:15:00|7329.1|7305.7|7329.1|7305.7|7329.6|7306.2|7329.1|7305.7|0
1650320110000|2022-04-18 22:15:10|7329|7305.6|7329.3|7305.9|7329.3|7305.9|7329|7305.6|0
1650320120000|2022-04-18 22:15:20|7330|7306.6|7329.6|7306.2|7330|7306.6|7329.6|7306.2|0
1650320140000|2022-04-18 22:15:40|7329.3|7305.9|7329.3|7305.9|7329.3|7305.9|7329.3|7305.9|0
1650320160000|2022-04-18 22:16:00|7329|7305.6|7328|7304.6|7329|7305.6|7328|7304.6|0
1650320170000|2022-04-18 22:16:10|7328.1|7304.7|7328.6|7305.2|7328.6|7305.2|7328.1|7304.7|0
1650320180000|2022-04-18 22:16:20|7328.3|7304.9|7328.3|7304.9|7328.3|7304.9|7328.3|7304.9|0
1650320190000|2022-04-18 22:16:30|7328.1|7304.7|7328|7304.6|7328.1|7304.7|7328|7304.6|0
1650320230000|2022-04-18 22:17:10|7327.8|7304.4|7327.6|7304.2|7327.8|7304.4|7327.6|7304.2|0
1650320250000|2022-04-18 22:17:30|7328|7304.6|7327.6|7304.2|7328|7304.6|7327.6|7304.2|0
1650320260000|2022-04-18 22:17:40|7327.3|7303.9|7327.3|7303.9|7327.3|7303.9|7327.3|7303.9|0
1650320310000|2022-04-18 22:18:30|7327.6|7304.2|7327.6|7304.2|7327.6|7304.2|7327.6|7304.2|0
1650320360000|2022-04-18 22:19:20|7328|7304.6|7328|7304.6|7328|7304.6|7328|7304.6|0
1650320390000|2022-04-18 22:19:50|7327.6|7304.2|7328|7304.6|7328|7304.6|7327.6|7304.2|0
1650320400000|2022-04-18 22:20:00|7328.3|7304.9|7328.6|7305.2|7328.6|7305.2|7328.3|7304.9|0
1650320430000|2022-04-18 22:20:30|7328.5|7305.1|7328.3|7304.9|7328.5|7305.1|7328.3|7304.9|0
1650320460000|2022-04-18 22:21:00|7328|7304.6|7328|7304.6|7328|7304.6|7328|7304.6|0
1650320530000|2022-04-18 22:22:10|7328.3|7304.9|7328.3|7304.9|7328.3|7304.9|7328.1|7304.7|0
1650320580000|2022-04-18 22:23:00|7328.6|7305.2|7328.6|7305.2|7328.6|7305.2|7328.6|7305.2|0
1650320590000|2022-04-18 22:23:10|7328.8|7305.4|7329|7305.6|7329|7305.6|7328.8|7305.4|0
1650320650000|2022-04-18 22:24:10|7329.1|7305.7|7329.3|7305.9|7329.3|7305.9|7329.1|7305.7|0
1650320670000|2022-04-18 22:24:30|7330|7306.6|7329.6|7306.2|7330|7306.6|7329.6|7306.2|0
1650320680000|2022-04-18 22:24:40|7329.8|7306.4|7330|7306.6|7330|7306.6|7329.8|7306.4|0
1650320700000|2022-04-18 22:25:00|7330.3|7306.9|7330.6|7307.2|7330.6|7307.2|7330.3|7306.9|0
1650320710000|2022-04-18 22:25:10|7330.3|7306.9|7330.3|7306.9|7330.6|7307.2|7330.3|7306.9|0
1650320720000|2022-04-18 22:25:20|7330.6|7307.2|7330.3|7306.9|7331|7307.6|7330.3|7306.9|0
1650320760000|2022-04-18 22:26:00|7330.5|7307.1|7330.6|7307.2|7330.6|7307.2|7330.3|7306.9|0
1650320770000|2022-04-18 22:26:10|7330.8|7307.4|7330.6|7307.2|7331|7307.6|7330.6|7307.2|0
1650320790000|2022-04-18 22:26:30|7330.3|7306.9|7330.3|7306.9|7330.3|7306.9|7330.3|7306.9|0
1650320800000|2022-04-18 22:26:40|7330.5|7307.1|7330|7306.6|7330.5|7307.1|7330|7306.6|0
1650320810000|2022-04-18 22:26:50|7330.3|7306.9|7330|7306.6|7330.3|7306.9|7330|7306.6|0
1650320820000|2022-04-18 22:27:00|7330.1|7306.7|7330.6|7307.2|7330.6|7307.2|7330.1|7306.7|0
1650320830000|2022-04-18 22:27:10|7330.8|7307.4|7330.6|7307.2|7331|7307.6|7330.6|7307.2|0
1650320840000|2022-04-18 22:27:20|7330.8|7307.4|7330.6|7307.2|7330.8|7307.4|7330.6|7307.2|0
1650320890000|2022-04-18 22:28:10|7330.8|7307.4|7330.8|7307.4|7330.8|7307.4|7330.6|7307.2|0
1650320900000|2022-04-18 22:28:20|7330.6|7307.2|7331|7307.6|7331|7307.6|7330.6|7307.2|0
1650320920000|2022-04-18 22:28:40|7330.6|7307.2|7330.6|7307.2|7330.8|7307.4|7330.6|7307.2|0
1650320940000|2022-04-18 22:29:00|7331|7307.6|7330.8|7307.4|7331|7307.6|7330.8|7307.4|0
1650320950000|2022-04-18 22:29:10|7331|7307.6|7331|7307.6|7331.3|7307.9|7330.8|7307.4|0
1650320990000|2022-04-18 22:29:50|7331.3|7307.9|7331|7307.6|7331.3|7307.9|7331|7307.6|0
1650321010000|2022-04-18 22:30:10|7331.3|7307.9|7331.3|7307.9|7331.3|7307.9|7331.3|7307.9|0
1650321020000|2022-04-18 22:30:20|7331|7307.6|7331.3|7307.9|7331.3|7307.9|7331|7307.6|0
1650321060000|2022-04-18 22:31:00|7331.6|7308.2|7331.6|7308.2|7331.6|7308.2|7331.6|7308.2|0
1650321080000|2022-04-18 22:31:20|7331.8|7308.4|7331.6|7308.2|7331.8|7308.4|7331.6|7308.2|0
1650321090000|2022-04-18 22:31:30|7331.5|7308.1|7331.6|7308.2|7331.6|7308.2|7331.5|7308.1|0
1650321120000|2022-04-18 22:32:00|7331.8|7308.4|7331.8|7308.4|7331.8|7308.4|7331.8|7308.4|0
1650321130000|2022-04-18 22:32:10|7332|7308.6|7331.8|7308.4|7332|7308.6|7331.6|7308.2|0
1650321140000|2022-04-18 22:32:20|7331.6|7308.2|7332|7308.6|7332|7308.6|7331.6|7308.2|0
1650321150000|2022-04-18 22:32:30|7332.3|7308.9|7332|7308.6|7332.3|7308.9|7332|7308.6|0
1650321180000|2022-04-18 22:33:00|7332.1|7308.7|7332.6|7309.2|7332.6|7309.2|7332.1|7308.7|0
1650321190000|2022-04-18 22:33:10|7332.8|7309.4|7333|7309.6|7333|7309.6|7332.6|7309.2|0
1650321200000|2022-04-18 22:33:20|7333.3|7309.9|7333.3|7309.9|7333.3|7309.9|7333.3|7309.9|0
1650321210000|2022-04-18 22:33:30|7333.5|7310.1|7334.3|7310.9|7334.3|7310.9|7333.5|7310.1|0
1650321220000|2022-04-18 22:33:40|7333.6|7310.2|7333.3|7309.9|7333.6|7310.2|7333.1|7309.7|0
1650321230000|2022-04-18 22:33:50|7333.5|7310.1|7333.6|7310.2|7333.6|7310.2|7333.5|7310.1|0
1650321240000|2022-04-18 22:34:00|7333.3|7309.9|7333.3|7309.9|7333.3|7309.9|7333.3|7309.9|0
1650321250000|2022-04-18 22:34:10|7333.6|7310.2|7333.6|7310.2|7333.6|7310.2|7333.6|7310.2|0
1650321260000|2022-04-18 22:34:20|7334|7310.6|7334|7310.6|7334|7310.6|7333.6|7310.2|0
1650321270000|2022-04-18 22:34:30|7333.8|7310.4|7333.6|7310.2|7334|7310.6|7333.6|7310.2|0
1650321280000|2022-04-18 22:34:40|7333.3|7309.9|7333.3|7309.9|7333.3|7309.9|7333.3|7309.9|0
1650321290000|2022-04-18 22:34:50|7333|7309.6|7333|7309.6|7333|7309.6|7333|7309.6|0
1650321300000|2022-04-18 22:35:00|7332.6|7309.2|7332.6|7309.2|7333|7309.6|7332.5|7309.1|0
1650321310000|2022-04-18 22:35:10|7332.8|7309.4|7333|7309.6|7333|7309.6|7332.8|7309.4|0
1650321330000|2022-04-18 22:35:30|7333.3|7309.9|7334|7310.6|7334|7310.6|7333.3|7309.9|0
1650321340000|2022-04-18 22:35:40|7333.6|7310.2|7333.6|7310.2|7333.6|7310.2|7333.6|7310.2|0
1650321350000|2022-04-18 22:35:50|7333.3|7309.9|7333.3|7309.9|7333.3|7309.9|7333.3|7309.9|0
1650321380000|2022-04-18 22:36:20|7333|7309.6|7333|7309.6|7333|7309.6|7333|7309.6|0
1650321390000|2022-04-18 22:36:30|7332.6|7309.2|7332.6|7309.2|7332.6|7309.2|7332.6|7309.2|0
1650321400000|2022-04-18 22:36:40|7332.3|7308.9|7332.6|7309.2|7332.6|7309.2|7332.3|7308.9|0
1650321410000|2022-04-18 22:36:50|7333|7309.6|7333.3|7309.9|7333.3|7309.9|7333|7309.6|0
1650321420000|2022-04-18 22:37:00|7333|7309.6|7333|7309.6|7333|7309.6|7333|7309.6|0
1650321430000|2022-04-18 22:37:10|7332.8|7309.4|7333|7309.6|7333|7309.6|7332.8|7309.4|0
1650321440000|2022-04-18 22:37:20|7332.6|7309.2|7332.6|7309.2|7332.6|7309.2|7332.6|7309.2|0
1650321490000|2022-04-18 22:38:10|7333|7309.6|7332.8|7309.4|7333|7309.6|7332.8|7309.4|0
1650321500000|2022-04-18 22:38:20|7332.6|7309.2|7332.6|7309.2|7332.6|7309.2|7332.6|7309.2|0
1650321520000|2022-04-18 22:38:40|7332.5|7309.1|7332.3|7308.9|7332.5|7309.1|7332.3|7308.9|0
1650321540000|2022-04-18 22:39:00|7332.6|7309.2|7332.3|7308.9|7332.6|7309.2|7332.3|7308.9|0
1650321550000|2022-04-18 22:39:10|7332|7308.6|7332|7308.6|7332|7308.6|7332|7308.6|0
1650321570000|2022-04-18 22:39:30|7331.8|7308.4|7332|7308.6|7332|7308.6|7331.6|7308.2|0
1650321590000|2022-04-18 22:39:50|7331.8|7308.4|7332|7308.6|7332|7308.6|7331.8|7308.4|0
1650321600000|2022-04-18 22:40:00|7331.8|7308.4|7332|7308.6|7332|7308.6|7331.6|7308.2|0
1650321610000|2022-04-18 22:40:10|7331.6|7308.2|7331.6|7308.2|7331.6|7308.2|7331.6|7308.2|0
1650321620000|2022-04-18 22:40:20|7332|7308.6|7332|7308.6|7332|7308.6|7332|7308.6|0
1650321630000|2022-04-18 22:40:30|7331.8|7308.4|7332.3|7308.9|7332.3|7308.9|7331.6|7308.2|0
1650321640000|2022-04-18 22:40:40|7332.6|7309.2|7332.6|7309.2|7332.6|7309.2|7332.6|7309.2|0
1650321660000|2022-04-18 22:41:00|7332.3|7308.9|7332.3|7308.9|7332.3|7308.9|7332.3|7308.9|0
1650321680000|2022-04-18 22:41:20|7332|7308.6|7332.3|7308.9|7332.3|7308.9|7332|7308.6|0
1650321700000|2022-04-18 22:41:40|7332.5|7309.1|7332.5|7309.1|7332.5|7309.1|7332.5|7309.1|0
1650321710000|2022-04-18 22:41:50|7332.6|7309.2|7332.3|7308.9|7332.6|7309.2|7332.3|7308.9|0
1650321740000|2022-04-18 22:42:20|7332.1|7308.7|7332|7308.6|7332.1|7308.7|7332|7308.6|0
1650321750000|2022-04-18 22:42:30|7331.6|7308.2|7331.6|7308.2|7331.6|7308.2|7331.6|7308.2|0
1650321770000|2022-04-18 22:42:50|7331.3|7307.9|7331.3|7307.9|7331.3|7307.9|7331.3|7307.9|0
1650321780000|2022-04-18 22:43:00|7331|7307.6|7331|7307.6|7331|7307.6|7331|7307.6|0
1650321790000|2022-04-18 22:43:10|7331.3|7307.9|7331.3|7307.9|7331.3|7307.9|7331.3|7307.9|0
1650321840000|2022-04-18 22:44:00|7331.6|7308.2|7331.6|7308.2|7331.6|7308.2|7331.6|7308.2|0
1650321860000|2022-04-18 22:44:20|7331.3|7307.9|7331.3|7307.9|7331.3|7307.9|7331.3|7307.9|0
1650321870000|2022-04-18 22:44:30|7331|7307.6|7331|7307.6|7331|7307.6|7331|7307.6|0
1650321880000|2022-04-18 22:44:40|7331.3|7307.9|7331|7307.6|7331.3|7307.9|7331|7307.6|0
1650321890000|2022-04-18 22:44:50|7331.3|7307.9|7331.3|7307.9|7331.3|7307.9|7331.3|7307.9|0
1650321920000|2022-04-18 22:45:20|7331|7307.6|7331.3|7307.9|7331.3|7307.9|7331|7307.6|0
1650321930000|2022-04-18 22:45:30|7331|7307.6|7331.3|7307.9|7331.3|7307.9|7331|7307.6|0
1650321970000|2022-04-18 22:46:10|7331.6|7308.2|7331.5|7308.1|7331.6|7308.2|7331.5|7308.1|0
1650321980000|2022-04-18 22:46:20|7331.3|7307.9|7331.5|7308.1|7331.5|7308.1|7331.3|7307.9|0
1650321990000|2022-04-18 22:46:30|7331.3|7307.9|7331.3|7307.9|7331.3|7307.9|7331.3|7307.9|0
1650322000000|2022-04-18 22:46:40|7331.5|7308.1|7331.6|7308.2|7331.6|7308.2|7331.5|7308.1|0
1650322010000|2022-04-18 22:46:50|7331.5|7308.1|7331.3|7307.9|7331.5|7308.1|7331.3|7307.9|0
1650322030000|2022-04-18 22:47:10|7331|7307.6|7331|7307.6|7331|7307.6|7331|7307.6|0
1650322070000|2022-04-18 22:47:50|7330.6|7307.2|7331.3|7307.9|7331.3|7307.9|7330.6|7307.2|0
1650322110000|2022-04-18 22:48:30|7331.6|7308.2|7331.6|7308.2|7331.6|7308.2|7331.6|7308.2|0
1650322120000|2022-04-18 22:48:40|7331.5|7308.1|7331.5|7308.1|7331.5|7308.1|7331.5|7308.1|0
1650322130000|2022-04-18 22:48:50|7331.6|7308.2|7331.6|7308.2|7331.6|7308.2|7331.6|7308.2|0
1650322160000|2022-04-18 22:49:20|7331.5|7308.1|7331.3|7307.9|7331.5|7308.1|7331.3|7307.9|0
1650322200000|2022-04-18 22:50:00|7331.6|7308.2|7331.6|7308.2|7331.6|7308.2|7331.6|7308.2|0
1650322280000|2022-04-18 22:51:20|7331.5|7308.1|7331.3|7307.9|7331.5|7308.1|7331.3|7307.9|0
1650322300000|2022-04-18 22:51:40|7331.5|7308.1|7331.5|7308.1|7331.6|7308.2|7331.5|7308.1|0
1650322320000|2022-04-18 22:52:00|7331.3|7307.9|7331|7307.6|7331.3|7307.9|7331|7307.6|0
1650322450000|2022-04-18 22:54:10|7330.6|7307.2|7331|7307.6|7331|7307.6|7330.6|7307.2|0
1650322470000|2022-04-18 22:54:30|7330.6|7307.2|7330.6|7307.2|7330.6|7307.2|7330.6|7307.2|0
1650322500000|2022-04-18 22:55:00|7331|7307.6|7331|7307.6|7331|7307.6|7331|7307.6|0
1650322550000|2022-04-18 22:55:50|7330.6|7307.2|7330.6|7307.2|7330.6|7307.2|7330.6|7307.2|0
1650322560000|2022-04-18 22:56:00|7331|7307.6|7331|7307.6|7331|7307.6|7331|7307.6|0
1650322600000|2022-04-18 22:56:40|7330.6|7307.2|7330.6|7307.2|7330.6|7307.2|7330.6|7307.2|0
1650322670000|2022-04-18 22:57:50|7330.5|7307.1|7330.6|7307.2|7330.6|7307.2|7330.5|7307.1|0
1650322680000|2022-04-18 22:58:00|7330.5|7307.1|7330.6|7307.2|7330.6|7307.2|7330.3|7306.9|0
1650322690000|2022-04-18 22:58:10|7330.5|7307.1|7330.5|7307.1|7330.5|7307.1|7330.5|7307.1|0
1650322700000|2022-04-18 22:58:20|7330.6|7307.2|7330.6|7307.2|7330.6|7307.2|7330.5|7307.1|0
1650322720000|2022-04-18 22:58:40|7330.5|7307.1|7330.3|7306.9|7330.5|7307.1|7330.3|7306.9|0
1650322740000|2022-04-18 22:59:00|7330|7306.6|7330|7306.6|7330|7306.6|7330|7306.6|0
1650322750000|2022-04-18 22:59:10|7329.6|7306.2|7329.6|7306.2|7329.6|7306.2|7329.6|7306.2|0
1650322800000|2022-04-18 23:00:00|7330.3|7306.9|7330.3|7306.9|7330.3|7306.9|7330|7306.6|0
1650322830000|2022-04-18 23:00:30|7330.1|7306.7|7330.3|7306.9|7330.3|7306.9|7330.1|7306.7|0
1650322840000|2022-04-18 23:00:40|7331|7307.6|7331|7307.6|7331|7307.6|7330.6|7307.2|0
1650322850000|2022-04-18 23:00:50|7331.3|7307.9|7331.3|7307.9|7331.3|7307.9|7331.3|7307.9|0
1650322890000|2022-04-18 23:01:30|7331.1|7307.7|7331|7307.6|7331.1|7307.7|7331|7307.6|0
1650322910000|2022-04-18 23:01:50|7331.3|7307.9|7331|7307.6|7331.3|7307.9|7331|7307.6|0
1650322920000|2022-04-18 23:02:00|7331.1|7307.7|7331.3|7307.9|7331.3|7307.9|7331.1|7307.7|0
1650322930000|2022-04-18 23:02:10|7331.6|7308.2|7331.6|7308.2|7331.6|7308.2|7331.6|7308.2|0
1650322940000|2022-04-18 23:02:20|7332.3|7308.9|7332.3|7308.9|7332.3|7308.9|7332.3|7308.9|0
1650322950000|2022-04-18 23:02:30|7332.6|7309.2|7332.6|7309.2|7332.6|7309.2|7332.6|7309.2|0
1650322980000|2022-04-18 23:03:00|7332.5|7309.1|7332.3|7308.9|7332.5|7309.1|7332.3|7308.9|0
1650323040000|2022-04-18 23:04:00|7332.5|7309.1|7332.6|7309.2|7332.6|7309.2|7332.5|7309.1|0
1650323060000|2022-04-18 23:04:20|7332.8|7309.4|7332.8|7309.4|7333|7309.6|7332.8|7309.4|0
1650323070000|2022-04-18 23:04:30|7332.6|7309.2|7332.3|7308.9|7332.6|7309.2|7332.3|7308.9|0
1650323110000|2022-04-18 23:05:10|7332.1|7308.7|7332|7308.6|7332.1|7308.7|7332|7308.6|0
1650323150000|2022-04-18 23:05:50|7332.3|7308.9|7332.3|7308.9|7332.3|7308.9|7332.3|7308.9|0
1650323170000|2022-04-18 23:06:10|7332|7308.6|7332|7308.6|7332|7308.6|7332|7308.6|0
1650323210000|2022-04-18 23:06:50|7331.6|7308.2|7331.6|7308.2|7331.6|7308.2|7331.6|7308.2|0
1650323220000|2022-04-18 23:07:00|7332|7308.6|7331.8|7308.4|7332|7308.6|7331.8|7308.4|0
1650323230000|2022-04-18 23:07:10|7331.6|7308.2|7331.6|7308.2|7331.6|7308.2|7331.6|7308.2|0
1650323240000|2022-04-18 23:07:20|7331.3|7307.9|7331.3|7307.9|7331.3|7307.9|7331.3|7307.9|0
1650323250000|2022-04-18 23:07:30|7330.1|7306.7|7330.4|7307|7330.4|7307|7330.1|7306.7|0
1650323280000|2022-04-18 23:08:00|7330.1|7306.7|7330.1|7306.7|7330.1|7306.7|7330.1|7306.7|0
1650323300000|2022-04-18 23:08:20|7329.9|7306.5|7329.7|7306.3|7329.9|7306.5|7329.7|7306.3|0
1650323320000|2022-04-18 23:08:40|7329.4|7306|7329.4|7306|7329.4|7306|7329.4|7306|0
1650323370000|2022-04-18 23:09:30|7329.7|7306.3|7329.7|7306.3|7329.7|7306.3|7329.7|7306.3|0
1650323390000|2022-04-18 23:09:50|7329.4|7306|7329.4|7306|7329.4|7306|7329.4|7306|0
1650323460000|2022-04-18 23:11:00|7329.7|7306.3|7329.7|7306.3|7329.7|7306.3|7329.7|7306.3|0
1650323480000|2022-04-18 23:11:20|7329.4|7306|7329.4|7306|7329.4|7306|7329.4|7306|0
1650323510000|2022-04-18 23:11:50|7329.1|7305.7|7328.7|7305.3|7329.1|7305.7|7328.7|7305.3|0
1650323540000|2022-04-18 23:12:20|7328.4|7305|7328.6|7305.2|7328.6|7305.2|7328.4|7305|0
1650323550000|2022-04-18 23:12:30|7328.4|7305|7328.6|7305.2|7328.7|7305.3|7328.4|7305|0
1650323560000|2022-04-18 23:12:40|7328.7|7305.3|7328.4|7305|7328.7|7305.3|7328.4|7305|0
1650323570000|2022-04-18 23:12:50|7328.2|7304.8|7328.4|7305|7328.4|7305|7328.2|7304.8|0
1650323580000|2022-04-18 23:13:00|7328.7|7305.3|7328.7|7305.3|7328.7|7305.3|7328.6|7305.2|0
1650323590000|2022-04-18 23:13:10|7328.9|7305.5|7328.9|7305.5|7328.9|7305.5|7328.9|7305.5|0
1650323600000|2022-04-18 23:13:20|7328.7|7305.3|7328.7|7305.3|7328.7|7305.3|7328.7|7305.3|0
1650323610000|2022-04-18 23:13:30|7328.9|7305.5|7328.7|7305.3|7329.1|7305.7|7328.7|7305.3|0
1650323630000|2022-04-18 23:13:50|7328.9|7305.5|7328.9|7305.5|7328.9|7305.5|7328.7|7305.3|0
1650323640000|2022-04-18 23:14:00|7329.1|7305.7|7329.1|7305.7|7329.1|7305.7|7329.1|7305.7|0
1650323650000|2022-04-18 23:14:10|7328.9|7305.5|7328.9|7305.5|7329.1|7305.7|7328.7|7305.3|0
1650323660000|2022-04-18 23:14:20|7329.1|7305.7|7328.9|7305.5|7329.1|7305.7|7328.9|7305.5|0
1650323670000|2022-04-18 23:14:30|7329.1|7305.7|7328.9|7305.5|7329.1|7305.7|7328.9|7305.5|0
1650323680000|2022-04-18 23:14:40|7328.7|7305.3|7328.7|7305.3|7328.7|7305.3|7328.7|7305.3|0
1650323700000|2022-04-18 23:15:00|7328.6|7305.2|7328.7|7305.3|7328.7|7305.3|7328.6|7305.2|0
1650323710000|2022-04-18 23:15:10|7329.1|7305.7|7329.1|7305.7|7329.1|7305.7|7328.9|7305.5|0
1650323720000|2022-04-18 23:15:20|7328.7|7305.3|7328.4|7305|7328.7|7305.3|7328.4|7305|0
1650323730000|2022-04-18 23:15:30|7328.7|7305.3|7328.7|7305.3|7328.7|7305.3|7328.7|7305.3|0
1650323760000|2022-04-18 23:16:00|7328.9|7305.5|7328.9|7305.5|7328.9|7305.5|7328.9|7305.5|0
1650323770000|2022-04-18 23:16:10|7329.1|7305.7|7329.1|7305.7|7329.1|7305.7|7329.1|7305.7|0
1650323800000|2022-04-18 23:16:40|7329.4|7306|7329.1|7305.7|7329.4|7306|7329.1|7305.7|0
1650323830000|2022-04-18 23:17:10|7329.4|7306|7329.9|7306.5|7329.9|7306.5|7329.4|7306|0
1650323840000|2022-04-18 23:17:20|7329.7|7306.3|7330.1|7306.7|7330.1|7306.7|7329.7|7306.3|0
1650323850000|2022-04-18 23:17:30|7330.4|7307|7330.4|7307|7330.4|7307|7330.4|7307|0
1650323860000|2022-04-18 23:17:40|7330.2|7306.8|7330.1|7306.7|7330.2|7306.8|7330.1|7306.7|0
1650323880000|2022-04-18 23:18:00|7329.4|7306|7329.1|7305.7|7329.4|7306|7329.1|7305.7|0
1650323890000|2022-04-18 23:18:10|7329.2|7305.8|7329.1|7305.7|7329.2|7305.8|7329.1|7305.7|0
1650323900000|2022-04-18 23:18:20|7328.9|7305.5|7328.9|7305.5|7329.1|7305.7|7328.7|7305.3|0
1650323910000|2022-04-18 23:18:30|7329.1|7305.7|7329.1|7305.7|7329.1|7305.7|7329.1|7305.7|0
1650323920000|2022-04-18 23:18:40|7328.9|7305.5|7328.9|7305.5|7328.9|7305.5|7328.9|7305.5|0
1650323930000|2022-04-18 23:18:50|7328.7|7305.3|7329.1|7305.7|7329.1|7305.7|7328.7|7305.3|0
1650323940000|2022-04-18 23:19:00|7329.4|7306|7329.2|7305.8|7329.4|7306|7329.2|7305.8|0
1650323950000|2022-04-18 23:19:10|7329.1|7305.7|7329.2|7305.8|7329.2|7305.8|7329.1|7305.7|0
1650323960000|2022-04-18 23:19:20|7329.1|7305.7|7328.9|7305.5|7329.1|7305.7|7328.9|7305.5|0
1650323970000|2022-04-18 23:19:30|7328.7|7305.3|7329.1|7305.7|7329.1|7305.7|7328.7|7305.3|0
1650323990000|2022-04-18 23:19:50|7328.7|7305.3|7328.7|7305.3|7328.7|7305.3|7328.7|7305.3|0
1650324010000|2022-04-18 23:20:10|7329.1|7305.7|7329.1|7305.7|7329.1|7305.7|7329.1|7305.7|0
1650324050000|2022-04-18 23:20:50|7329.4|7306|7329.4|7306|7329.4|7306|7329.4|7306|0
1650324190000|2022-04-18 23:23:10|7329.6|7306.2|7329.7|7306.3|7329.7|7306.3|7329.6|7306.2|0
1650324210000|2022-04-18 23:23:30|7329.4|7306|7329.4|7306|7329.4|7306|7329.4|7306|0
1650324220000|2022-04-18 23:23:40|7329.1|7305.7|7329.1|7305.7|7329.1|7305.7|7329.1|7305.7|0
1650324270000|2022-04-18 23:24:30|7328.4|7305|7328.6|7305.2|7328.7|7305.3|7328.1|7304.7|0
1650324280000|2022-04-18 23:24:40|7328.7|7305.3|7328.7|7305.3|7328.7|7305.3|7328.6|7305.2|0
1650324340000|2022-04-18 23:25:40|7328.6|7305.2|7328.6|7305.2|7328.6|7305.2|7328.6|7305.2|0
1650324350000|2022-04-18 23:25:50|7328.4|7305|7328.7|7305.3|7328.7|7305.3|7328.4|7305|0
1650324360000|2022-04-18 23:26:00|7328.6|7305.2|7328.4|7305|7328.6|7305.2|7328.4|7305|0
1650324370000|2022-04-18 23:26:10|7328.7|7305.3|7328.6|7305.2|7328.7|7305.3|7328.6|7305.2|0
1650324380000|2022-04-18 23:26:20|7327.7|7304.3|7327.7|7304.3|7327.7|7304.3|7327.7|7304.3|0
1650324550000|2022-04-18 23:29:10|7327.4|7304|7327.7|7304.3|7327.7|7304.3|7327.4|7304|0
1650324560000|2022-04-18 23:29:20|7327.4|7304|7327.4|7304|7327.4|7304|7327.4|7304|0
1650324590000|2022-04-18 23:29:50|7327.1|7303.7|7327.1|7303.7|7327.1|7303.7|7327.1|7303.7|0
1650324600000|2022-04-18 23:30:00|7327.4|7304|7326.7|7303.3|7327.4|7304|7326.7|7303.3|0
1650324630000|2022-04-18 23:30:30|7327.1|7303.7|7327.1|7303.7|7327.1|7303.7|7327.1|7303.7|0
1650324640000|2022-04-18 23:30:40|7326.9|7303.5|7326.7|7303.3|7326.9|7303.5|7326.4|7303|0
1650324650000|2022-04-18 23:30:50|7326.4|7303|7326.4|7303|7326.4|7303|7326.4|7303|0
1650324680000|2022-04-18 23:31:20|7326.7|7303.3|7326.7|7303.3|7326.7|7303.3|7326.7|7303.3|0
1650324690000|2022-04-18 23:31:30|7326.6|7303.2|7326.4|7303|7326.7|7303.3|7326.4|7303|0
1650324710000|2022-04-18 23:31:50|7326.7|7303.3|7326.4|7303|7326.7|7303.3|7326.4|7303|0
1650324740000|2022-04-18 23:32:20|7326.7|7303.3|7326.4|7303|7326.7|7303.3|7326.4|7303|0
1650324750000|2022-04-18 23:32:30|7326.7|7303.3|7326.7|7303.3|7326.7|7303.3|7326.7|7303.3|0
1650324760000|2022-04-18 23:32:40|7326.4|7303|7326.4|7303|7326.4|7303|7326.4|7303|0
1650324770000|2022-04-18 23:32:50|7326.7|7303.3|7327.1|7303.7|7327.1|7303.7|7326.7|7303.3|0
1650324790000|2022-04-18 23:33:10|7326.7|7303.3|7326.7|7303.3|7326.7|7303.3|7326.7|7303.3|0
1650324800000|2022-04-18 23:33:20|7327.1|7303.7|7327.1|7303.7|7327.1|7303.7|7327.1|7303.7|0
1650324810000|2022-04-18 23:33:30|7326.9|7303.5|7327.1|7303.7|7327.1|7303.7|7326.9|7303.5|0
1650324850000|2022-04-18 23:34:10|7327.2|7303.8|7327.4|7304|7327.4|7304|7327.1|7303.7|0
1650324860000|2022-04-18 23:34:20|7327.2|7303.8|7327.1|7303.7|7327.2|7303.8|7327.1|7303.7|0
1650324880000|2022-04-18 23:34:40|7327.4|7304|7327.1|7303.7|7327.4|7304|7327.1|7303.7|0
1650324890000|2022-04-18 23:34:50|7327.2|7303.8|7327.4|7304|7327.4|7304|7327.2|7303.8|0
1650324900000|2022-04-18 23:35:00|7327.7|7304.3|7327.7|7304.3|7327.7|7304.3|7327.7|7304.3|0
1650324910000|2022-04-18 23:35:10|7327.6|7304.2|7327.4|7304|7327.6|7304.2|7327.4|7304|0
1650324920000|2022-04-18 23:35:20|7327.1|7303.7|7326.7|7303.3|7327.1|7303.7|7326.7|7303.3|0
1650324950000|2022-04-18 23:35:50|7326.4|7303|7326.4|7303|7326.4|7303|7326.4|7303|0
1650325020000|2022-04-18 23:37:00|7326.6|7303.2|7326.4|7303|7326.6|7303.2|7326.4|7303|0
1650325070000|2022-04-18 23:37:50|7326.1|7302.7|7326.1|7302.7|7326.1|7302.7|7326.1|7302.7|0
1650325080000|2022-04-18 23:38:00|7326.4|7303|7326.4|7303|7326.4|7303|7326.4|7303|0
1650325110000|2022-04-18 23:38:30|7326.7|7303.3|7326.7|7303.3|7326.7|7303.3|7326.7|7303.3|0
1650325130000|2022-04-18 23:38:50|7325.9|7302.5|7325.9|7302.5|7325.9|7302.5|7325.9|7302.5|0
1650325140000|2022-04-18 23:39:00|7326.2|7302.8|7326.2|7302.8|7326.2|7302.8|7326.2|7302.8|0
1650325200000|2022-04-18 23:40:00|7326.3|7302.9|7326.5|7303.1|7326.5|7303.1|7326.3|7302.9|0
1650325210000|2022-04-18 23:40:10|7326.7|7303.3|7326.9|7303.5|7326.9|7303.5|7326.7|7303.3|0
1650325430000|2022-04-18 23:43:50|7327.2|7303.8|7327.2|7303.8|7327.2|7303.8|7327.2|7303.8|0
1650325560000|2022-04-18 23:46:00|7327.9|7304.5|7327.9|7304.5|7327.9|7304.5|7327.9|7304.5|0
1650325570000|2022-04-18 23:46:10|7327.5|7304.1|7327.9|7304.5|7327.9|7304.5|7327.5|7304.1|0
1650325580000|2022-04-18 23:46:20|7328.8|7305.4|7329|7305.6|7329.2|7305.8|7328.8|7305.4|0
1650325590000|2022-04-18 23:46:30|7328.8|7305.4|7329.5|7306.1|7329.5|7306.1|7328.8|7305.4|0
1650325600000|2022-04-18 23:46:40|7329.8|7306.4|7329.8|7306.4|7330.2|7306.8|7329.8|7306.4|0
1650325610000|2022-04-18 23:46:50|7330|7306.6|7330.2|7306.8|7330.2|7306.8|7330|7306.6|0
1650325620000|2022-04-18 23:47:00|7330.3|7306.9|7330.5|7307.1|7330.5|7307.1|7330.2|7306.8|0
1650325630000|2022-04-18 23:47:10|7330.8|7307.4|7331.2|7307.8|7331.2|7307.8|7330.8|7307.4|0
1650325640000|2022-04-18 23:47:20|7330.8|7307.4|7330.5|7307.1|7331.2|7307.8|7330.5|7307.1|0
1650325650000|2022-04-18 23:47:30|7330.2|7306.8|7330.5|7307.1|7330.8|7307.4|7329.8|7306.4|0
1650325660000|2022-04-18 23:47:40|7330.7|7307.3|7331.2|7307.8|7331.2|7307.8|7330.7|7307.3|0
1650325670000|2022-04-18 23:47:50|7331.5|7308.1|7331.5|7308.1|7331.5|7308.1|7331.5|7308.1|0
1650325680000|2022-04-18 23:48:00|7331.8|7308.4|7331.8|7308.4|7331.8|7308.4|7331.8|7308.4|0
1650325690000|2022-04-18 23:48:10|7331.5|7308.1|7331.5|7308.1|7331.5|7308.1|7331.5|7308.1|0
1650325700000|2022-04-18 23:48:20|7331.8|7308.4|7331.8|7308.4|7331.8|7308.4|7331.8|7308.4|0
1650325710000|2022-04-18 23:48:30|7333.5|7310.1|7336.2|7312.8|7336.2|7312.8|7333.5|7310.1|0
1650325720000|2022-04-18 23:48:40|7336.5|7313.1|7334.5|7311.1|7336.5|7313.1|7333.8|7310.4|0
1650325730000|2022-04-18 23:48:50|7334.2|7310.8|7334.2|7310.8|7334.2|7310.8|7334.2|7310.8|0
1650325740000|2022-04-18 23:49:00|7333.8|7310.4|7334.8|7311.4|7334.8|7311.4|7333.8|7310.4|0
1650325760000|2022-04-18 23:49:20|7334.5|7311.1|7334.7|7311.3|7334.7|7311.3|7334.5|7311.1|0
1650325770000|2022-04-18 23:49:30|7334.5|7311.1|7334.5|7311.1|7334.8|7311.4|7334.5|7311.1|0
1650325780000|2022-04-18 23:49:40|7334.3|7310.9|7334.2|7310.8|7334.3|7310.9|7334.2|7310.8|0
1650325800000|2022-04-18 23:50:00|7334.5|7311.1|7334.5|7311.1|7334.5|7311.1|7334.5|7311.1|0
1650325810000|2022-04-18 23:50:10|7334.7|7311.3|7334.5|7311.1|7334.8|7311.4|7334.5|7311.1|0
1650325830000|2022-04-18 23:50:30|7334.2|7310.8|7334.3|7310.9|7334.5|7311.1|7334.2|7310.8|0
1650325840000|2022-04-18 23:50:40|7334.5|7311.1|7334.2|7310.8|7334.5|7311.1|7334.2|7310.8|0
1650325850000|2022-04-18 23:50:50|7334.3|7310.9|7334.2|7310.8|7334.5|7311.1|7334.2|7310.8|0
1650325880000|2022-04-18 23:51:20|7333.8|7310.4|7333.8|7310.4|7333.8|7310.4|7333.8|7310.4|0
1650325890000|2022-04-18 23:51:30|7334.2|7310.8|7334.2|7310.8|7334.2|7310.8|7334.2|7310.8|0
1650325900000|2022-04-18 23:51:40|7334|7310.6|7333.8|7310.4|7334|7310.6|7333.8|7310.4|0
1650325910000|2022-04-18 23:51:50|7334.2|7310.8|7334.2|7310.8|7334.2|7310.8|7334.2|7310.8|0
1650325920000|2022-04-18 23:52:00|7334.5|7311.1|7335.5|7312.1|7335.5|7312.1|7334.5|7311.1|0
1650325930000|2022-04-18 23:52:10|7335.2|7311.8|7335.2|7311.8|7335.2|7311.8|7334.8|7311.4|0
1650325940000|2022-04-18 23:52:20|7334.8|7311.4|7334.8|7311.4|7335|7311.6|7334.8|7311.4|0
1650325950000|2022-04-18 23:52:30|7335|7311.6|7335.2|7311.8|7335.2|7311.8|7334.8|7311.4|0
1650325960000|2022-04-18 23:52:40|7335.5|7312.1|7335.5|7312.1|7335.5|7312.1|7335.5|7312.1|0
1650325970000|2022-04-18 23:52:50|7336.2|7312.8|7336.8|7313.4|7337.2|7313.8|7336.2|7312.8|0
1650325980000|2022-04-18 23:53:00|7337.2|7313.8|7338.5|7315.1|7338.5|7315.1|7337.2|7313.8|0
1650325990000|2022-04-18 23:53:10|7338.8|7315.4|7337.8|7314.4|7339.5|7316.1|7337.8|7314.4|0
1650326000000|2022-04-18 23:53:20|7338|7314.6|7337.8|7314.4|7338.5|7315.1|7337.8|7314.4|0
1650326010000|2022-04-18 23:53:30|7338.2|7314.8|7338.5|7315.1|7338.5|7315.1|7338|7314.6|0
1650326020000|2022-04-18 23:53:40|7338.7|7315.3|7339.8|7316.4|7339.8|7316.4|7338.2|7314.8|0
1650326030000|2022-04-18 23:53:50|7340.8|7317.4|7339.8|7316.4|7341.2|7317.8|7339.8|7316.4|0
1650326040000|2022-04-18 23:54:00|7340.2|7316.8|7340.2|7316.8|7340.2|7316.8|7340.2|7316.8|0
1650326050000|2022-04-18 23:54:10|7339.8|7316.4|7339.8|7316.4|7340.2|7316.8|7339.8|7316.4|0
1650326060000|2022-04-18 23:54:20|7339.7|7316.3|7339.5|7316.1|7339.7|7316.3|7339.5|7316.1|0
1650326070000|2022-04-18 23:54:30|7339.8|7316.4|7340.2|7316.8|7340.2|7316.8|7339.8|7316.4|0
1650326080000|2022-04-18 23:54:40|7339.8|7316.4|7339.8|7316.4|7339.8|7316.4|7339.8|7316.4|0
1650326090000|2022-04-18 23:54:50|7339.5|7316.1|7339.5|7316.1|7339.5|7316.1|7339.5|7316.1|0
1650326100000|2022-04-18 23:55:00|7339.8|7316.4|7339.8|7316.4|7339.8|7316.4|7339.8|7316.4|0
1650326110000|2022-04-18 23:55:10|7340.2|7316.8|7340.2|7316.8|7340.2|7316.8|7340.2|7316.8|0
1650326120000|2022-04-18 23:55:20|7340|7316.6|7340.2|7316.8|7340.2|7316.8|7340|7316.6|0
1650326130000|2022-04-18 23:55:30|7340.5|7317.1|7340.2|7316.8|7340.8|7317.4|7340.2|7316.8|0
1650326140000|2022-04-18 23:55:40|7340.5|7317.1|7340.5|7317.1|7340.5|7317.1|7340.5|7317.1|0
1650326150000|2022-04-18 23:55:50|7340.3|7316.9|7340.5|7317.1|7340.5|7317.1|7340.3|7316.9|0
1650326160000|2022-04-18 23:56:00|7340.8|7317.4|7341.2|7317.8|7341.2|7317.8|7340.8|7317.4|0
1650326170000|2022-04-18 23:56:10|7341|7317.6|7341.2|7317.8|7341.5|7318.1|7340.8|7317.4|0
1650326180000|2022-04-18 23:56:20|7341.3|7317.9|7340.8|7317.4|7341.5|7318.1|7340.8|7317.4|0
1650326190000|2022-04-18 23:56:30|7341|7317.6|7340.8|7317.4|7341|7317.6|7340.5|7317.1|0
1650326200000|2022-04-18 23:56:40|7341.2|7317.8|7340.8|7317.4|7341.2|7317.8|7340.8|7317.4|0
1650326210000|2022-04-18 23:56:50|7341.2|7317.8|7340.8|7317.4|7341.5|7318.1|7340.8|7317.4|0
1650326220000|2022-04-18 23:57:00|7341.2|7317.8|7341.2|7317.8|7341.2|7317.8|7341|7317.6|0
1650326230000|2022-04-18 23:57:10|7341.5|7318.1|7341.2|7317.8|7341.5|7318.1|7341.2|7317.8|0
1650326240000|2022-04-18 23:57:20|7340.8|7317.4|7340.8|7317.4|7340.8|7317.4|7340.8|7317.4|0
1650326250000|2022-04-18 23:57:30|7341.2|7317.8|7341.2|7317.8|7341.2|7317.8|7341.2|7317.8|0
1650326260000|2022-04-18 23:57:40|7340.8|7317.4|7340.8|7317.4|7340.8|7317.4|7340.8|7317.4|0
1650326280000|2022-04-18 23:58:00|7341|7317.6|7340.5|7317.1|7341|7317.6|7340.2|7316.8|0
1650326290000|2022-04-18 23:58:10|7340.8|7317.4|7340.8|7317.4|7341.2|7317.8|7340.8|7317.4|0
1650326310000|2022-04-18 23:58:30|7340.7|7317.3|7340.5|7317.1|7340.8|7317.4|7340.5|7317.1|0
1650326320000|2022-04-18 23:58:40|7340.2|7316.8|7340.7|7317.3|7340.7|7317.3|7340.2|7316.8|0
1650326330000|2022-04-18 23:58:50|7340.5|7317.1|7340.2|7316.8|7340.5|7317.1|7339.8|7316.4|0
1650326340000|2022-04-18 23:59:00|7340|7316.6|7340.2|7316.8|7340.2|7316.8|7340|7316.6|0
1650326350000|2022-04-18 23:59:10|7339.8|7316.4|7339.8|7316.4|7339.8|7316.4|7339.8|7316.4|0
1650326360000|2022-04-18 23:59:20|7340.2|7316.8|7340.2|7316.8|7340.3|7316.9|7340.2|7316.8|0
1650326370000|2022-04-18 23:59:30|7340.5|7317.1|7340.2|7316.8|7340.5|7317.1|7340.2|7316.8|0
1650326380000|2022-04-18 23:59:40|7340.3|7316.9|7340.5|7317.1|7340.5|7317.1|7340.2|7316.8|0
1650326390000|2022-04-18 23:59:50|7340.8|7317.4|7341.2|7317.8|7341.5|7318.1|7340.8|7317.4|0
1650326400000|2022-04-19 00:00:00|7341.5|7318.1|7340.5|7317.1|7341.5|7318.1|7340.5|7317.1|0
1650326410000|2022-04-19 00:00:10|7340.2|7316.8|7340.5|7317.1|7340.5|7317.1|7340.2|7316.8|0
1650326420000|2022-04-19 00:00:20|7340.2|7316.8|7340.5|7317.1|7340.5|7317.1|7340.2|7316.8|0
1650326440000|2022-04-19 00:00:40|7340.8|7317.4|7340.8|7317.4|7340.8|7317.4|7340.7|7317.3|0
1650326450000|2022-04-19 00:00:50|7340.5|7317.1|7340.5|7317.1|7340.8|7317.4|7340.5|7317.1|0
1650326460000|2022-04-19 00:01:00|7340.7|7317.3|7340.5|7317.1|7340.7|7317.3|7340.5|7317.1|0
1650326470000|2022-04-19 00:01:10|7340.2|7316.8|7340.2|7316.8|7340.5|7317.1|7340|7316.6|0
1650326480000|2022-04-19 00:01:20|7339.8|7316.4|7339.5|7316.1|7339.8|7316.4|7339.5|7316.1|0
1650326490000|2022-04-19 00:01:30|7339.6|7316.2|7339.6|7316.2|7339.8|7316.4|7339.6|7316.2|0
1650326530000|2022-04-19 00:02:10|7339.8|7316.4|7340.3|7316.9|7340.3|7316.9|7339.8|7316.4|0
1650326540000|2022-04-19 00:02:20|7340.6|7317.2|7341|7317.6|7341|7317.6|7340.3|7316.9|0
1650326550000|2022-04-19 00:02:30|7340.6|7317.2|7340.3|7316.9|7341|7317.6|7340.3|7316.9|0
1650326570000|2022-04-19 00:02:50|7340.6|7317.2|7340.3|7316.9|7340.6|7317.2|7340.3|7316.9|0
1650326580000|2022-04-19 00:03:00|7340.6|7317.2|7340.3|7316.9|7340.6|7317.2|7340|7316.6|0
1650326590000|2022-04-19 00:03:10|7340.6|7317.2|7340.6|7317.2|7340.6|7317.2|7340.3|7316.9|0
1650326600000|2022-04-19 00:03:20|7341|7317.6|7340.6|7317.2|7341|7317.6|7340.6|7317.2|0
1650326610000|2022-04-19 00:03:30|7340.8|7317.4|7340.6|7317.2|7340.8|7317.4|7340.6|7317.2|0
1650326620000|2022-04-19 00:03:40|7340.5|7317.1|7340.3|7316.9|7340.6|7317.2|7340.3|7316.9|0
1650326630000|2022-04-19 00:03:50|7340|7316.6|7339.5|7316.1|7340|7316.6|7339.5|7316.1|0
1650326650000|2022-04-19 00:04:10|7338.5|7315.1|7339.2|7315.8|7339.2|7315.8|7338.5|7315.1|0
1650326660000|2022-04-19 00:04:20|7338.8|7315.4|7338.8|7315.4|7338.8|7315.4|7338.8|7315.4|0
1650326670000|2022-04-19 00:04:30|7339.2|7315.8|7338.8|7315.4|7339.2|7315.8|7338.8|7315.4|0
1650326680000|2022-04-19 00:04:40|7339.2|7315.8|7338.8|7315.4|7339.2|7315.8|7338.8|7315.4|0
1650326690000|2022-04-19 00:04:50|7338.7|7315.3|7338.5|7315.1|7338.7|7315.3|7338.2|7314.8|0
1650326700000|2022-04-19 00:05:00|7338.7|7315.3|7338.4|7315|7338.8|7315.4|7338.4|7315|0
1650326720000|2022-04-19 00:05:20|7338.1|7314.7|7338.2|7314.8|7338.2|7314.8|7338.1|7314.7|0
1650326730000|2022-04-19 00:05:30|7338.1|7314.7|7338.6|7315.2|7338.6|7315.2|7338.1|7314.7|0
1650326740000|2022-04-19 00:05:40|7338.4|7315|7338.4|7315|7338.7|7315.3|7338.4|7315|0
1650326750000|2022-04-19 00:05:50|7338.1|7314.7|7338.4|7315|7338.4|7315|7338.1|7314.7|0
1650326760000|2022-04-19 00:06:00|7338.1|7314.7|7338.4|7315|7338.7|7315.3|7338.1|7314.7|0
1650326770000|2022-04-19 00:06:10|7338.7|7315.3|7338.7|7315.3|7338.7|7315.3|7338.4|7315|0
1650326780000|2022-04-19 00:06:20|7338.6|7315.2|7338.7|7315.3|7338.7|7315.3|7338.4|7315|0
1650326790000|2022-04-19 00:06:30|7339.1|7315.7|7339.1|7315.7|7339.4|7316|7339.1|7315.7|0
1650326810000|2022-04-19 00:06:50|7339.2|7315.8|7339.1|7315.7|7339.2|7315.8|7339.1|7315.7|0
1650326820000|2022-04-19 00:07:00|7338.7|7315.3|7338.6|7315.2|7339|7315.6|7338.6|7315.2|0
1650326830000|2022-04-19 00:07:10|7338.8|7315.4|7338.6|7315.2|7339|7315.6|7338.6|7315.2|0
1650326840000|2022-04-19 00:07:20|7338.8|7315.4|7339|7315.6|7339|7315.6|7338.6|7315.2|0
1650326850000|2022-04-19 00:07:30|7338.8|7315.4|7338.3|7314.9|7338.8|7315.4|7338.3|7314.9|0
1650326860000|2022-04-19 00:07:40|7338.5|7315.1|7338.3|7314.9|7338.6|7315.2|7338.3|7314.9|0
1650326870000|2022-04-19 00:07:50|7338|7314.6|7338|7314.6|7338.3|7314.9|7338|7314.6|0
1650326880000|2022-04-19 00:08:00|7338.1|7314.7|7338.3|7314.9|7338.3|7314.9|7338|7314.6|0
1650326890000|2022-04-19 00:08:10|7338.6|7315.2|7338.6|7315.2|7338.6|7315.2|7338.6|7315.2|0
1650326900000|2022-04-19 00:08:20|7339|7315.6|7339|7315.6|7339|7315.6|7339|7315.6|0
1650326910000|2022-04-19 00:08:30|7338.6|7315.2|7339|7315.6|7339|7315.6|7338.6|7315.2|0
1650326920000|2022-04-19 00:08:40|7339.3|7315.9|7339.6|7316.2|7339.6|7316.2|7339|7315.6|0
1650326930000|2022-04-19 00:08:50|7339.3|7315.9|7339.3|7315.9|7339.3|7315.9|7339.3|7315.9|0
1650326940000|2022-04-19 00:09:00|7339|7315.6|7338|7314.6|7339.1|7315.7|7337.6|7314.2|0
1650326950000|2022-04-19 00:09:10|7337.6|7314.2|7337.3|7313.9|7337.6|7314.2|7337.3|7313.9|0
1650326960000|2022-04-19 00:09:20|7337|7313.6|7337|7313.6|7337.3|7313.9|7337|7313.6|0
1650326970000|2022-04-19 00:09:30|7337.1|7313.7|7337.3|7313.9|7337.6|7314.2|7337|7313.6|0
1650326980000|2022-04-19 00:09:40|7337.6|7314.2|7337.6|7314.2|7337.6|7314.2|7337.3|7313.9|0
1650326990000|2022-04-19 00:09:50|7337.8|7314.4|7338|7314.6|7338|7314.6|7337.6|7314.2|0
1650327000000|2022-04-19 00:10:00|7337.6|7314.2|7337.6|7314.2|7337.6|7314.2|7337.6|7314.2|0
1650327010000|2022-04-19 00:10:10|7337.8|7314.4|7337.6|7314.2|7338|7314.6|7337.6|7314.2|0
1650327020000|2022-04-19 00:10:20|7337.3|7313.9|7337.3|7313.9|7337.6|7314.2|7337.3|7313.9|0
1650327030000|2022-04-19 00:10:30|7337.5|7314.1|7337.6|7314.2|7337.6|7314.2|7337.3|7313.9|0
1650327050000|2022-04-19 00:10:50|7337.8|7314.4|7337.6|7314.2|7337.8|7314.4|7337.6|7314.2|0
1650327060000|2022-04-19 00:11:00|7338|7314.6|7338.3|7314.9|7338.3|7314.9|7338|7314.6|0
1650327070000|2022-04-19 00:11:10|7338.6|7315.2|7338.6|7315.2|7338.6|7315.2|7338.6|7315.2|0
1650327080000|2022-04-19 00:11:20|7338.8|7315.4|7339|7315.6|7339.3|7315.9|7338.8|7315.4|0
1650327090000|2022-04-19 00:11:30|7339.3|7315.9|7339.3|7315.9|7339.3|7315.9|7339.3|7315.9|0
1650327100000|2022-04-19 00:11:40|7339.5|7316.1|7339.3|7315.9|7339.6|7316.2|7339.3|7315.9|0
1650327120000|2022-04-19 00:12:00|7339.1|7315.7|7339|7315.6|7339.3|7315.9|7339|7315.6|0
1650327130000|2022-04-19 00:12:10|7339.1|7315.7|7339.3|7315.9|7339.3|7315.9|7339|7315.6|0
1650327140000|2022-04-19 00:12:20|7339.6|7316.2|7339|7315.6|7339.6|7316.2|7339|7315.6|0
1650327150000|2022-04-19 00:12:30|7339.3|7315.9|7339|7315.6|7339.3|7315.9|7339|7315.6|0
1650327160000|2022-04-19 00:12:40|7339.1|7315.7|7339.3|7315.9|7339.3|7315.9|7339|7315.6|0
1650327170000|2022-04-19 00:12:50|7339.6|7316.2|7339.3|7315.9|7339.6|7316.2|7339.3|7315.9|0
1650327180000|2022-04-19 00:13:00|7339.5|7316.1|7339.6|7316.2|7340|7316.6|7339.5|7316.1|0
1650327190000|2022-04-19 00:13:10|7339.8|7316.4|7339.9|7316.5|7340.2|7316.8|7339.8|7316.4|0
1650327200000|2022-04-19 00:13:20|7339.6|7316.2|7339.4|7316|7339.7|7316.3|7339.4|7316|0
1650327210000|2022-04-19 00:13:30|7339.2|7315.8|7339.2|7315.8|7339.4|7316|7339.2|7315.8|0
1650327220000|2022-04-19 00:13:40|7339.4|7316|7339.2|7315.8|7339.4|7316|7339.2|7315.8|0
1650327230000|2022-04-19 00:13:50|7338.6|7315.2|7338.6|7315.2|7338.6|7315.2|7338.6|7315.2|0
1650327240000|2022-04-19 00:14:00|7338.2|7314.8|7338.9|7315.5|7338.9|7315.5|7338.2|7314.8|0
1650327250000|2022-04-19 00:14:10|7338.6|7315.2|7338.9|7315.5|7338.9|7315.5|7338.6|7315.2|0
1650327260000|2022-04-19 00:14:20|7339.1|7315.7|7338.9|7315.5|7339.1|7315.7|7338.9|7315.5|0
1650327270000|2022-04-19 00:14:30|7338.7|7315.3|7338.6|7315.2|7338.9|7315.5|7338.6|7315.2|0
1650327280000|2022-04-19 00:14:40|7338.7|7315.3|7338.9|7315.5|7338.9|7315.5|7338.7|7315.3|0
1650327290000|2022-04-19 00:14:50|7339.1|7315.7|7339.2|7315.8|7339.2|7315.8|7339.1|7315.7|0
1650327300000|2022-04-19 00:15:00|7338.9|7315.5|7338.6|7315.2|7339.6|7316.2|7338.6|7315.2|0
1650327310000|2022-04-19 00:15:10|7338.7|7315.3|7338.6|7315.2|7338.9|7315.5|7338.2|7314.8|0
1650327320000|2022-04-19 00:15:20|7338.2|7314.8|7338.2|7314.8|7338.2|7314.8|7338.2|7314.8|0
1650327330000|2022-04-19 00:15:30|7338.6|7315.2|7338.9|7315.5|7339.1|7315.7|7338.6|7315.2|0
1650327340000|2022-04-19 00:15:40|7339.1|7315.7|7339.2|7315.8|7339.2|7315.8|7338.9|7315.5|0
1650327350000|2022-04-19 00:15:50|7338.9|7315.5|7338.2|7314.8|7338.9|7315.5|7338.2|7314.8|0
1650327360000|2022-04-19 00:16:00|7337.9|7314.5|7338.2|7314.8|7338.4|7315|7337.9|7314.5|0
1650327370000|2022-04-19 00:16:10|7337.9|7314.5|7338.2|7314.8|7338.2|7314.8|7337.9|7314.5|0
1650327380000|2022-04-19 00:16:20|7338.1|7314.7|7337.6|7314.2|7338.1|7314.7|7337.6|7314.2|0
1650327390000|2022-04-19 00:16:30|7337.9|7314.5|7337.6|7314.2|7337.9|7314.5|7337.6|7314.2|0
1650327400000|2022-04-19 00:16:40|7337.7|7314.3|7336.6|7313.2|7337.7|7314.3|7336.6|7313.2|0
1650327410000|2022-04-19 00:16:50|7336.2|7312.8|7335.6|7312.2|7336.2|7312.8|7335.6|7312.2|0
1650327420000|2022-04-19 00:17:00|7335.4|7312|7335.9|7312.5|7335.9|7312.5|7335.2|7311.8|0
1650327430000|2022-04-19 00:17:10|7334.8|7311.4|7334.6|7311.2|7335.2|7311.8|7334.6|7311.2|0
1650327450000|2022-04-19 00:17:30|7335.1|7311.7|7335.7|7312.3|7335.7|7312.3|7335.1|7311.7|0
1650327460000|2022-04-19 00:17:40|7335.2|7311.8|7335.7|7312.3|7335.7|7312.3|7335.2|7311.8|0
1650327470000|2022-04-19 00:17:50|7335.8|7312.4|7335.6|7312.2|7335.9|7312.5|7335.6|7312.2|0
1650327480000|2022-04-19 00:18:00|7335.4|7312|7334.6|7311.2|7335.4|7312|7334.4|7311|0
1650327490000|2022-04-19 00:18:10|7334.8|7311.4|7334.9|7311.5|7334.9|7311.5|7334.8|7311.4|0
1650327500000|2022-04-19 00:18:20|7335.1|7311.7|7336.1|7312.7|7336.1|7312.7|7335.1|7311.7|0
1650327510000|2022-04-19 00:18:30|7336.2|7312.8|7336.1|7312.7|7336.2|7312.8|7336.1|7312.7|0
1650327520000|2022-04-19 00:18:40|7336|7312.6|7336.2|7312.8|7336.2|7312.8|7336|7312.6|0
1650327550000|2022-04-19 00:19:10|7336.3|7312.9|7336.1|7312.7|7336.4|7313|7336.1|7312.7|0
1650327560000|2022-04-19 00:19:20|7335.9|7312.5|7334.9|7311.5|7335.9|7312.5|7334.9|7311.5|0
1650327570000|2022-04-19 00:19:30|7335|7311.6|7335|7311.6|7335|7311.6|7334.9|7311.5|0
1650327580000|2022-04-19 00:19:40|7335.1|7311.7|7335.1|7311.7|7335.1|7311.7|7335.1|7311.7|0
1650327590000|2022-04-19 00:19:50|7335|7311.6|7335.1|7311.7|7335.1|7311.7|7335|7311.6|0
1650327600000|2022-04-19 00:20:00|7335.3|7311.9|7337|7313.6|7337|7313.6|7335.3|7311.9|0
1650327610000|2022-04-19 00:20:10|7337.2|7313.8|7337|7313.6|7337.2|7313.8|7336.2|7312.8|0
1650327620000|2022-04-19 00:20:20|7337.1|7313.7|7337.1|7313.7|7337.2|7313.8|7337|7313.6|0
1650327630000|2022-04-19 00:20:30|7337|7313.6|7335.9|7312.5|7337|7313.6|7335.9|7312.5|0
1650327640000|2022-04-19 00:20:40|7335.7|7312.3|7334.8|7311.4|7335.7|7312.3|7334.8|7311.4|0
1650327650000|2022-04-19 00:20:50|7335.2|7311.8|7334.8|7311.4|7335.2|7311.8|7334.8|7311.4|0
1650327660000|2022-04-19 00:21:00|7334.7|7311.3|7334.6|7311.2|7334.8|7311.4|7334.6|7311.2|0
1650327670000|2022-04-19 00:21:10|7334.7|7311.3|7334.6|7311.2|7334.7|7311.3|7334.6|7311.2|0
1650327680000|2022-04-19 00:21:20|7334.8|7311.4|7334.9|7311.5|7334.9|7311.5|7334.8|7311.4|0
1650327690000|2022-04-19 00:21:30|7335.1|7311.7|7335.1|7311.7|7335.1|7311.7|7335.1|7311.7|0
1650327700000|2022-04-19 00:21:40|7336.1|7312.7|7336.1|7312.7|7336.2|7312.8|7336.1|7312.7|0
1650327710000|2022-04-19 00:21:50|7336.2|7312.8|7336.1|7312.7|7336.2|7312.8|7336.1|7312.7|0
1650327720000|2022-04-19 00:22:00|7335.9|7312.5|7335.9|7312.5|7336.1|7312.7|7335.9|7312.5|0
1650327730000|2022-04-19 00:22:10|7336|7312.6|7333.9|7310.5|7336|7312.6|7333.8|7310.4|0
1650327750000|2022-04-19 00:22:30|7334|7310.6|7335.1|7311.7|7335.1|7311.7|7334|7310.6|0
1650327760000|2022-04-19 00:22:40|7334.6|7311.2|7334.6|7311.2|7334.6|7311.2|7334.1|7310.7|0
1650327770000|2022-04-19 00:22:50|7335.1|7311.7|7335.3|7311.9|7335.3|7311.9|7335.1|7311.7|0
1650327780000|2022-04-19 00:23:00|7335.1|7311.7|7335.1|7311.7|7335.3|7311.9|7335.1|7311.7|0
1650327790000|2022-04-19 00:23:10|7334.9|7311.5|7334.9|7311.5|7334.9|7311.5|7334.9|7311.5|0
1650327810000|2022-04-19 00:23:30|7335|7311.6|7335.1|7311.7|7335.1|7311.7|7335|7311.6|0
1650327830000|2022-04-19 00:23:50|7335.3|7311.9|7335.2|7311.8|7335.3|7311.9|7335.1|7311.7|0
1650327840000|2022-04-19 00:24:00|7335.3|7311.9|7335.3|7311.9|7335.3|7311.9|7335.3|7311.9|0
1650327850000|2022-04-19 00:24:10|7335.1|7311.7|7334.9|7311.5|7335.1|7311.7|7334.9|7311.5|0
1650327860000|2022-04-19 00:24:20|7335.1|7311.7|7335.1|7311.7|7335.1|7311.7|7334.9|7311.5|0
1650327870000|2022-04-19 00:24:30|7334.9|7311.5|7334.9|7311.5|7335.1|7311.7|7334.9|7311.5|0
1650327880000|2022-04-19 00:24:40|7335|7311.6|7335.1|7311.7|7335.1|7311.7|7335|7311.6|0
1650327890000|2022-04-19 00:24:50|7334.9|7311.5|7335|7311.6|7335.1|7311.7|7334.9|7311.5|0
1650327900000|2022-04-19 00:25:00|7335.1|7311.7|7335.3|7311.9|7335.3|7311.9|7335.1|7311.7|0
1650327910000|2022-04-19 00:25:10|7335.1|7311.7|7335.1|7311.7|7335.1|7311.7|7335.1|7311.7|0
1650327920000|2022-04-19 00:25:20|7336.1|7312.7|7336.2|7312.8|7336.2|7312.8|7336.1|7312.7|0
1650327930000|2022-04-19 00:25:30|7336.7|7313.3|7337.4|7314|7337.4|7314|7336.7|7313.3|0
1650327950000|2022-04-19 00:25:50|7336.4|7313|7336.2|7312.8|7336.4|7313|7336.2|7312.8|0
1650327960000|2022-04-19 00:26:00|7336.4|7313|7336.1|7312.7|7336.4|7313|7336.1|7312.7|0
1650327970000|2022-04-19 00:26:10|7336.2|7312.8|7336.2|7312.8|7336.2|7312.8|7336.1|7312.7|0
1650327980000|2022-04-19 00:26:20|7336.4|7313|7336.2|7312.8|7336.4|7313|7336.2|7312.8|0
1650327990000|2022-04-19 00:26:30|7336.1|7312.7|7336.2|7312.8|7336.2|7312.8|7336.1|7312.7|0
1650328000000|2022-04-19 00:26:40|7336.1|7312.7|7335.3|7311.9|7336.2|7312.8|7335.1|7311.7|0
1650328030000|2022-04-19 00:27:10|7335.4|7312|7335.4|7312|7335.4|7312|7335.3|7311.9|0
1650328040000|2022-04-19 00:27:20|7335.3|7311.9|7335.3|7311.9|7335.4|7312|7335.3|7311.9|0
1650328070000|2022-04-19 00:27:50|7334.8|7311.4|7334.1|7310.7|7334.8|7311.4|7334.1|7310.7|0
1650328080000|2022-04-19 00:28:00|7334.2|7310.8|7334.1|7310.7|7334.3|7310.9|7334.1|7310.7|0
1650328090000|2022-04-19 00:28:10|7334.3|7310.9|7334.1|7310.7|7334.3|7310.9|7334.1|7310.7|0
1650328100000|2022-04-19 00:28:20|7334.2|7310.8|7332.8|7309.4|7334.2|7310.8|7332.8|7309.4|0
1650328110000|2022-04-19 00:28:30|7332.6|7309.2|7332.3|7308.9|7332.8|7309.4|7332.3|7308.9|0
1650328120000|2022-04-19 00:28:40|7331.8|7308.4|7333|7309.6|7333|7309.6|7331.8|7308.4|0
1650328130000|2022-04-19 00:28:50|7332.9|7309.5|7333|7309.6|7333|7309.6|7332.9|7309.5|0
1650328140000|2022-04-19 00:29:00|7332.8|7309.4|7332.3|7308.9|7332.8|7309.4|7331.8|7308.4|0
1650328150000|2022-04-19 00:29:10|7332.4|7309|7330.8|7307.4|7332.5|7309.1|7330.8|7307.4|0
1650328160000|2022-04-19 00:29:20|7329.5|7306.1|7329.4|7306|7329.5|7306.1|7329.4|7306|0
1650328170000|2022-04-19 00:29:30|7329.5|7306.1|7329.4|7306|7329.5|7306.1|7329.4|7306|0
1650328180000|2022-04-19 00:29:40|7329.5|7306.1|7329.5|7306.1|7329.5|7306.1|7329.4|7306|0
1650328190000|2022-04-19 00:29:50|7329.7|7306.3|7329.5|7306.1|7329.7|7306.3|7329.5|7306.1|0
1650328200000|2022-04-19 00:30:00|7329.7|7306.3|7329.5|7306.1|7329.7|7306.3|7329.5|7306.1|0
1650328210000|2022-04-19 00:30:10|7329.6|7306.2|7330.3|7306.9|7330.3|7306.9|7329.6|7306.2|0
1650328220000|2022-04-19 00:30:20|7330.2|7306.8|7329|7305.6|7330.2|7306.8|7329|7305.6|0
1650328230000|2022-04-19 00:30:30|7329.5|7306.1|7329.7|7306.3|7329.7|7306.3|7329.5|7306.1|0
1650328240000|2022-04-19 00:30:40|7329.5|7306.1|7328.6|7305.2|7329.5|7306.1|7328.6|7305.2|0
1650328260000|2022-04-19 00:31:00|7328.4|7305|7327.1|7303.7|7328.4|7305|7327.1|7303.7|0
1650328270000|2022-04-19 00:31:10|7327.2|7303.8|7327.1|7303.7|7327.2|7303.8|7327.1|7303.7|0
1650328280000|2022-04-19 00:31:20|7326.9|7303.5|7327.1|7303.7|7327.1|7303.7|7326.7|7303.3|0
1650328290000|2022-04-19 00:31:30|7326.9|7303.5|7327.1|7303.7|7327.1|7303.7|7326.9|7303.5|0
1650328300000|2022-04-19 00:31:40|7327.2|7303.8|7328.4|7305|7328.4|7305|7327.2|7303.8|0
1650328310000|2022-04-19 00:31:50|7328.2|7304.8|7328.2|7304.8|7328.2|7304.8|7328.2|7304.8|0
1650328320000|2022-04-19 00:32:00|7328.3|7304.9|7328.4|7305|7328.4|7305|7328.2|7304.8|0
1650328330000|2022-04-19 00:32:10|7328.3|7304.9|7328.4|7305|7328.4|7305|7328.2|7304.8|0
1650328340000|2022-04-19 00:32:20|7329.4|7306|7329.5|7306.1|7329.5|7306.1|7329.3|7305.9|0
1650328350000|2022-04-19 00:32:30|7329.7|7306.3|7329.5|7306.1|7329.7|7306.3|7329.5|7306.1|0
1650328360000|2022-04-19 00:32:40|7329.7|7306.3|7329.5|7306.1|7329.7|7306.3|7329.5|7306.1|0
1650328370000|2022-04-19 00:32:50|7329.4|7306|7329.4|7306|7329.5|7306.1|7329.4|7306|0
1650328380000|2022-04-19 00:33:00|7329.5|7306.1|7329.4|7306|7329.5|7306.1|7329.4|7306|0
1650328390000|2022-04-19 00:33:10|7329.5|7306.1|7329.5|7306.1|7329.5|7306.1|7329.4|7306|0
1650328400000|2022-04-19 00:33:20|7329.4|7306|7329.5|7306.1|7329.5|7306.1|7329.4|7306|0
1650328410000|2022-04-19 00:33:30|7329.4|7306|7329.4|7306|7329.5|7306.1|7329.4|7306|0
1650328420000|2022-04-19 00:33:40|7329.3|7305.9|7329.4|7306|7329.4|7306|7329.2|7305.8|0
1650328430000|2022-04-19 00:33:50|7329.5|7306.1|7329.4|7306|7329.5|7306.1|7329.3|7305.9|0
1650328440000|2022-04-19 00:34:00|7329.3|7305.9|7329.4|7306|7329.4|7306|7329.3|7305.9|0
1650328450000|2022-04-19 00:34:10|7329.5|7306.1|7329.4|7306|7329.5|7306.1|7329.4|7306|0
1650328460000|2022-04-19 00:34:20|7329.2|7305.8|7329.2|7305.8|7329.2|7305.8|7329.2|7305.8|0
1650328470000|2022-04-19 00:34:30|7328.7|7305.3|7329.4|7306|7329.4|7306|7328.7|7305.3|0
1650328480000|2022-04-19 00:34:40|7329.5|7306.1|7329.4|7306|7329.5|7306.1|7329.4|7306|0
1650328500000|2022-04-19 00:35:00|7329.2|7305.8|7329.2|7305.8|7329.2|7305.8|7329.2|7305.8|0
1650328510000|2022-04-19 00:35:10|7329.4|7306|7329.2|7305.8|7329.4|7306|7329.2|7305.8|0
1650328520000|2022-04-19 00:35:20|7329.3|7305.9|7329.2|7305.8|7329.4|7306|7329.2|7305.8|0
1650328530000|2022-04-19 00:35:30|7329.4|7306|7329.4|7306|7329.4|7306|7329.2|7305.8|0
1650328540000|2022-04-19 00:35:40|7329.3|7305.9|7328.2|7304.8|7329.3|7305.9|7328.2|7304.8|0
1650328570000|2022-04-19 00:36:10|7328.1|7304.7|7328.1|7304.7|7328.1|7304.7|7328.1|7304.7|0
1650328580000|2022-04-19 00:36:20|7328.2|7304.8|7328.2|7304.8|7328.2|7304.8|7328.2|7304.8|0
1650328590000|2022-04-19 00:36:30|7328.4|7305|7329.2|7305.8|7329.4|7306|7328.4|7305|0
1650328600000|2022-04-19 00:36:40|7329.3|7305.9|7329.4|7306|7329.4|7306|7329.2|7305.8|0
1650328610000|2022-04-19 00:36:50|7329.2|7305.8|7329.2|7305.8|7329.2|7305.8|7329.2|7305.8|0
1650328620000|2022-04-19 00:37:00|7328.2|7304.8|7328.2|7304.8|7328.2|7304.8|7328.2|7304.8|0
1650328650000|2022-04-19 00:37:30|7328.4|7305|7329.4|7306|7329.4|7306|7328.4|7305|0
1650328660000|2022-04-19 00:37:40|7329.3|7305.9|7329.3|7305.9|7329.3|7305.9|7329.3|7305.9|0
1650328670000|2022-04-19 00:37:50|7329.2|7305.8|7328.2|7304.8|7329.2|7305.8|7328.2|7304.8|0
1650328680000|2022-04-19 00:38:00|7328.1|7304.7|7328.1|7304.7|7328.1|7304.7|7328.1|7304.7|0
1650328690000|2022-04-19 00:38:10|7327.9|7304.5|7328|7304.6|7328.1|7304.7|7327.9|7304.5|0
1650328700000|2022-04-19 00:38:20|7328.1|7304.7|7328.1|7304.7|7328.2|7304.8|7327.9|7304.5|0
1650328740000|2022-04-19 00:39:00|7328.2|7304.8|7328.2|7304.8|7328.2|7304.8|7328.2|7304.8|0
1650328750000|2022-04-19 00:39:10|7328.3|7304.9|7328.2|7304.8|7328.3|7304.9|7328.2|7304.8|0
1650328760000|2022-04-19 00:39:20|7328.1|7304.7|7328.1|7304.7|7328.1|7304.7|7328.1|7304.7|0
1650328770000|2022-04-19 00:39:30|7328|7304.6|7327|7303.6|7328.1|7304.7|7327|7303.6|0
1650328780000|2022-04-19 00:39:40|7327.1|7303.7|7326.9|7303.5|7327.1|7303.7|7326.9|7303.5|0
1650328800000|2022-04-19 00:40:00|7327.1|7303.7|7326.6|7303.2|7327.1|7303.7|7326.6|7303.2|0
1650328810000|2022-04-19 00:40:10|7325.6|7302.2|7325.7|7302.3|7325.8|7302.4|7325.4|7302|0
1650328820000|2022-04-19 00:40:20|7325.8|7302.4|7325.6|7302.2|7325.8|7302.4|7325.6|7302.2|0
1650328840000|2022-04-19 00:40:40|7325.7|7302.3|7325.8|7302.4|7325.8|7302.4|7325.7|7302.3|0
1650328860000|2022-04-19 00:41:00|7325.6|7302.2|7325.6|7302.2|7325.6|7302.2|7325.6|7302.2|0
1650328870000|2022-04-19 00:41:10|7325.8|7302.4|7325.8|7302.4|7325.8|7302.4|7325.8|7302.4|0
1650328880000|2022-04-19 00:41:20|7325.7|7302.3|7325.8|7302.4|7325.8|7302.4|7325.7|7302.3|0
1650328890000|2022-04-19 00:41:30|7325.7|7302.3|7324.5|7301.1|7325.7|7302.3|7324.5|7301.1|0
1650328910000|2022-04-19 00:41:50|7323.5|7300.1|7323.3|7299.9|7323.5|7300.1|7323.3|7299.9|0
1650328920000|2022-04-19 00:42:00|7323.2|7299.8|7323.2|7299.8|7323.3|7299.9|7323.2|7299.8|0
1650328930000|2022-04-19 00:42:10|7322.2|7298.8|7323|7299.6|7323.3|7299.9|7322|7298.6|0
1650328940000|2022-04-19 00:42:20|7323.2|7299.8|7323.2|7299.8|7323.2|7299.8|7323.2|7299.8|0
1650328950000|2022-04-19 00:42:30|7323|7299.6|7323.2|7299.8|7323.2|7299.8|7323|7299.6|0
1650328960000|2022-04-19 00:42:40|7323|7299.6|7323|7299.6|7323|7299.6|7323|7299.6|0
1650328970000|2022-04-19 00:42:50|7323.2|7299.8|7323|7299.6|7323.2|7299.8|7323|7299.6|0
1650328980000|2022-04-19 00:43:00|7322.8|7299.4|7322.2|7298.8|7322.8|7299.4|7321.5|7298.1|0
1650328990000|2022-04-19 00:43:10|7322.7|7299.3|7321.5|7298.1|7322.7|7299.3|7321.5|7298.1|0
1650329000000|2022-04-19 00:43:20|7321.3|7297.9|7321.3|7297.9|7321.3|7297.9|7321.3|7297.9|0
1650329020000|2022-04-19 00:43:40|7321.5|7298.1|7321.8|7298.4|7322.5|7299.1|7321.5|7298.1|0
1650329030000|2022-04-19 00:43:50|7321.7|7298.3|7321.2|7297.8|7321.7|7298.3|7321.2|7297.8|0
1650329040000|2022-04-19 00:44:00|7321|7297.6|7321|7297.6|7321.2|7297.8|7321|7297.6|0
1650329050000|2022-04-19 00:44:10|7321.2|7297.8|7321|7297.6|7321.2|7297.8|7321|7297.6|0
1650329060000|2022-04-19 00:44:20|7320.8|7297.4|7320.8|7297.4|7321|7297.6|7320.8|7297.4|0
1650329070000|2022-04-19 00:44:30|7320.4|7297|7320.4|7297|7320.4|7297|7320.4|7297|0
1650329090000|2022-04-19 00:44:50|7320.8|7297.4|7320.2|7296.8|7321|7297.6|7320.2|7296.8|0
1650329100000|2022-04-19 00:45:00|7319.7|7296.3|7319.7|7296.3|7320.2|7296.8|7319.7|7296.3|0
1650329110000|2022-04-19 00:45:10|7319.5|7296.1|7319.9|7296.5|7319.9|7296.5|7319.5|7296.1|0
1650329120000|2022-04-19 00:45:20|7320|7296.6|7319.9|7296.5|7320|7296.6|7319.4|7296|0
1650329130000|2022-04-19 00:45:30|7319.4|7296|7318.7|7295.3|7319.4|7296|7318.7|7295.3|0
1650329140000|2022-04-19 00:45:40|7318.6|7295.2|7318.6|7295.2|7318.7|7295.3|7318.6|7295.2|0
1650329170000|2022-04-19 00:46:10|7318.1|7294.7|7318.1|7294.7|7318.1|7294.7|7318.1|7294.7|0
1650329180000|2022-04-19 00:46:20|7317.6|7294.2|7317.1|7293.7|7317.9|7294.5|7317.1|7293.7|0
1650329200000|2022-04-19 00:46:40|7317.6|7294.2|7318.2|7294.8|7318.2|7294.8|7317.1|7293.7|0
1650329210000|2022-04-19 00:46:50|7318.4|7295|7318.2|7294.8|7318.4|7295|7318.2|7294.8|0
1650329220000|2022-04-19 00:47:00|7318.1|7294.7|7318.1|7294.7|7318.1|7294.7|7318.1|7294.7|0
1650329230000|2022-04-19 00:47:10|7318.2|7294.8|7318.1|7294.7|7318.2|7294.8|7318.1|7294.7|0
1650329250000|2022-04-19 00:47:30|7317.1|7293.7|7315.5|7292.1|7317.1|7293.7|7315.5|7292.1|0
1650329260000|2022-04-19 00:47:40|7315.9|7292.5|7315.5|7292.1|7315.9|7292.5|7315.5|7292.1|0
1650329270000|2022-04-19 00:47:50|7315.3|7291.9|7315.3|7291.9|7315.3|7291.9|7315.3|7291.9|0
1650329290000|2022-04-19 00:48:10|7315.1|7291.7|7315.1|7291.7|7315.1|7291.7|7315.1|7291.7|0
1650329300000|2022-04-19 00:48:20|7315|7291.6|7314.3|7290.9|7315|7291.6|7314.3|7290.9|0
1650329310000|2022-04-19 00:48:30|7313.8|7290.4|7313.3|7289.9|7313.8|7290.4|7313.3|7289.9|0
1650329320000|2022-04-19 00:48:40|7313.5|7290.1|7312|7288.6|7313.5|7290.1|7311.5|7288.1|0
1650329330000|2022-04-19 00:48:50|7312.1|7288.7|7312.2|7288.8|7312.2|7288.8|7312|7288.6|0
1650329340000|2022-04-19 00:49:00|7311.8|7288.4|7311.5|7288.1|7312|7288.6|7311.5|7288.1|0
1650329350000|2022-04-19 00:49:10|7310.5|7287.1|7309.5|7286.1|7310.5|7287.1|7309.5|7286.1|0
1650329360000|2022-04-19 00:49:20|7309.7|7286.3|7309.9|7286.5|7309.9|7286.5|7309.5|7286.1|0
1650329370000|2022-04-19 00:49:30|7310|7286.6|7311|7287.6|7311|7287.6|7309.9|7286.5|0
1650329380000|2022-04-19 00:49:40|7310|7286.6|7309.9|7286.5|7310|7286.6|7309.9|7286.5|0
1650329390000|2022-04-19 00:49:50|7309.8|7286.4|7309.8|7286.4|7309.8|7286.4|7309.7|7286.3|0
1650329400000|2022-04-19 00:50:00|7309.9|7286.5|7309.8|7286.4|7309.9|7286.5|7309.7|7286.3|0
1650329410000|2022-04-19 00:50:10|7309.7|7286.3|7305.8|7282.4|7309.7|7286.3|7305.6|7282.2|0
1650329420000|2022-04-19 00:50:20|7305.3|7281.9|7305.4|7282|7305.6|7282.2|7305.1|7281.7|0
1650329430000|2022-04-19 00:50:30|7305.5|7282.1|7305.6|7282.2|7305.9|7282.5|7305.4|7282|0
1650329440000|2022-04-19 00:50:40|7305.4|7282|7306.6|7283.2|7306.6|7283.2|7305.4|7282|0
1650329450000|2022-04-19 00:50:50|7306.5|7283.1|7306.6|7283.2|7306.7|7283.3|7306.5|7283.1|0
1650329460000|2022-04-19 00:51:00|7306.4|7283|7306.6|7283.2|7306.6|7283.2|7306.4|7283|0
1650329470000|2022-04-19 00:51:10|7307.1|7283.7|7308.1|7284.7|7308.1|7284.7|7307.1|7283.7|0
1650329480000|2022-04-19 00:51:20|7309|7285.6|7310.5|7287.1|7310.5|7287.1|7309|7285.6|0
1650329490000|2022-04-19 00:51:30|7310.3|7286.9|7310.5|7287.1|7310.5|7287.1|7310.3|7286.9|0
1650329510000|2022-04-19 00:51:50|7310.3|7286.9|7310.5|7287.1|7310.5|7287.1|7310.3|7286.9|0
1650329520000|2022-04-19 00:52:00|7310.3|7286.9|7310.5|7287.1|7310.5|7287.1|7310.3|7286.9|0
1650329530000|2022-04-19 00:52:10|7310.7|7287.3|7311.8|7288.4|7311.8|7288.4|7310.7|7287.3|0
1650329540000|2022-04-19 00:52:20|7312|7288.6|7312|7288.6|7312.1|7288.7|7312|7288.6|0
1650329550000|2022-04-19 00:52:30|7311.8|7288.4|7311.7|7288.3|7311.8|7288.4|7311.7|7288.3|0
1650329560000|2022-04-19 00:52:40|7311.6|7288.2|7311.6|7288.2|7311.7|7288.3|7311.6|7288.2|0
1650329570000|2022-04-19 00:52:50|7312.1|7288.7|7312.8|7289.4|7312.8|7289.4|7312.1|7288.7|0
1650329580000|2022-04-19 00:53:00|7312.9|7289.5|7313|7289.6|7313|7289.6|7312.8|7289.4|0
1650329590000|2022-04-19 00:53:10|7312.9|7289.5|7312.6|7289.2|7312.9|7289.5|7312.6|7289.2|0
1650329600000|2022-04-19 00:53:20|7312.7|7289.3|7311.8|7288.4|7312.8|7289.4|7311.7|7288.3|0
1650329610000|2022-04-19 00:53:30|7311.7|7288.3|7310.3|7286.9|7311.7|7288.3|7310.3|7286.9|0
1650329620000|2022-04-19 00:53:40|7310.2|7286.8|7308.9|7285.5|7310.2|7286.8|7308.5|7285.1|0
1650329630000|2022-04-19 00:53:50|7308.8|7285.4|7308.7|7285.3|7308.9|7285.5|7308.7|7285.3|0
1650329640000|2022-04-19 00:54:00|7308.9|7285.5|7310|7286.6|7310|7286.6|7308.9|7285.5|0
1650329650000|2022-04-19 00:54:10|7310.2|7286.8|7300.3|7276.9|7310.5|7287.1|7300.3|7276.9|0
1650329660000|2022-04-19 00:54:20|7300.5|7277.1|7295.3|7271.9|7300.5|7277.1|7295.3|7271.9|0
1650329670000|2022-04-19 00:54:30|7295.2|7271.8|7296.5|7273.1|7296.5|7273.1|7295.2|7271.8|0
1650329680000|2022-04-19 00:54:40|7296.6|7273.2|7297.6|7274.2|7297.6|7274.2|7296.6|7273.2|0
1650329690000|2022-04-19 00:54:50|7297.5|7274.1|7297.7|7274.3|7297.8|7274.4|7297.5|7274.1|0
1650329700000|2022-04-19 00:55:00|7297.6|7274.2|7297.6|7274.2|7297.8|7274.4|7297.5|7274.1|0
1650329710000|2022-04-19 00:55:10|7297.8|7274.4|7297|7273.6|7297.8|7274.4|7296.6|7273.2|0
1650329720000|2022-04-19 00:55:20|7296.9|7273.5|7296.8|7273.4|7297|7273.6|7296.8|7273.4|0
1650329740000|2022-04-19 00:55:40|7297|7273.6|7297|7273.6|7297|7273.6|7296.8|7273.4|0
1650329750000|2022-04-19 00:55:50|7297.5|7274.1|7297.1|7273.7|7297.5|7274.1|7297|7273.6|0
1650329760000|2022-04-19 00:56:00|7297|7273.6|7296.8|7273.4|7297.1|7273.7|7296.8|7273.4|0
1650329770000|2022-04-19 00:56:10|7297|7273.6|7297|7273.6|7297|7273.6|7297|7273.6|0
1650329780000|2022-04-19 00:56:20|7296.8|7273.4|7296.8|7273.4|7296.8|7273.4|7296.8|7273.4|0
1650329800000|2022-04-19 00:56:40|7297.1|7273.7|7297.1|7273.7|7297.1|7273.7|7297.1|7273.7|0
1650329810000|2022-04-19 00:56:50|7297|7273.6|7297.1|7273.7|7297.1|7273.7|7297|7273.6|0
1650329820000|2022-04-19 00:57:00|7297|7273.6|7296.8|7273.4|7297|7273.6|7296.8|7273.4|0
1650329830000|2022-04-19 00:57:10|7296.6|7273.2|7296.6|7273.2|7296.6|7273.2|7296.6|7273.2|0
1650329840000|2022-04-19 00:57:20|7296.5|7273.1|7296.6|7273.2|7296.6|7273.2|7296.5|7273.1|0
1650329850000|2022-04-19 00:57:30|7296.5|7273.1|7296.6|7273.2|7296.6|7273.2|7296.5|7273.1|0
1650329860000|2022-04-19 00:57:40|7296.8|7273.4|7296.8|7273.4|7296.8|7273.4|7296.8|7273.4|0
1650329870000|2022-04-19 00:57:50|7296.7|7273.3|7296.6|7273.2|7296.7|7273.3|7296.5|7273.1|0
1650329880000|2022-04-19 00:58:00|7296.5|7273.1|7296.6|7273.2|7296.6|7273.2|7296.5|7273.1|0
1650329890000|2022-04-19 00:58:10|7296.5|7273.1|7296.6|7273.2|7296.6|7273.2|7296.5|7273.1|0
1650329910000|2022-04-19 00:58:30|7296.3|7272.9|7283.5|7260.1|7296.3|7272.9|7283.4|7260|0
1650329920000|2022-04-19 00:58:40|7283.7|7260.3|7268.9|7245.5|7283.7|7260.3|7268.7|7245.3|0
1650329930000|2022-04-19 00:58:50|7268.7|7245.3|7268.9|7245.5|7268.9|7245.5|7268.7|7245.3|0
1650329940000|2022-04-19 00:59:00|7268.8|7245.4|7270.2|7246.8|7270.2|7246.8|7268.8|7245.4|0
1650329950000|2022-04-19 00:59:10|7270.3|7246.9|7270.3|7246.9|7270.3|7246.9|7270.2|7246.8|0
1650329960000|2022-04-19 00:59:20|7271.3|7247.9|7271.7|7248.3|7271.8|7248.4|7271.3|7247.9|0
1650329970000|2022-04-19 00:59:30|7271.8|7248.4|7271.6|7248.2|7271.8|7248.4|7271.6|7248.2|0
1650329980000|2022-04-19 00:59:40|7271.8|7248.4|7271.6|7248.2|7271.8|7248.4|7271.6|7248.2|0
1650329990000|2022-04-19 00:59:50|7271.5|7248.1|7271.6|7248.2|7271.6|7248.2|7271.5|7248.1|0
1650330000000|2022-04-19 01:00:00|7271.5|7248.1|7270.3|7246.9|7271.5|7248.1|7269.8|7246.4|0
1650330010000|2022-04-19 01:00:10|7270.5|7247.1|7270.5|7247.1|7271.8|7248.4|7270.5|7247.1|0
1650330020000|2022-04-19 01:00:20|7270.3|7246.9|7270.7|7247.3|7270.7|7247.3|7270.3|7246.9|0
1650330030000|2022-04-19 01:00:30|7270.8|7247.4|7271.8|7248.4|7271.8|7248.4|7270.8|7247.4|0
1650330060000|2022-04-19 01:01:00|7271.7|7248.3|7271.3|7247.9|7271.7|7248.3|7271.3|7247.9|0
1650330070000|2022-04-19 01:01:10|7271.2|7247.8|7270.2|7246.8|7271.2|7247.8|7270.2|7246.8|0
1650330090000|2022-04-19 01:01:30|7269.8|7246.4|7269.8|7246.4|7269.9|7246.5|7269.7|7246.3|0
1650330100000|2022-04-19 01:01:40|7270|7246.6|7270|7246.6|7270|7246.6|7270|7246.6|0
1650330110000|2022-04-19 01:01:50|7269.8|7246.4|7269.8|7246.4|7269.8|7246.4|7269.7|7246.3|0
1650330120000|2022-04-19 01:02:00|7269.7|7246.3|7269.4|7246|7269.7|7246.3|7269.3|7245.9|0
1650330130000|2022-04-19 01:02:10|7269.5|7246.1|7268|7244.6|7269.5|7246.1|7268|7244.6|0
1650330140000|2022-04-19 01:02:20|7267.7|7244.3|7266.4|7243|7267.7|7244.3|7266.4|7243|0
1650330150000|2022-04-19 01:02:30|7266.5|7243.1|7266.7|7243.3|7266.7|7243.3|7266.4|7243|0
1650330160000|2022-04-19 01:02:40|7267.2|7243.8|7267.9|7244.5|7267.9|7244.5|7267.2|7243.8|0
1650330170000|2022-04-19 01:02:50|7267.8|7244.4|7267.9|7244.5|7267.9|7244.5|7267.8|7244.4|0
1650330180000|2022-04-19 01:03:00|7268|7244.6|7265.1|7241.7|7268|7244.6|7265.1|7241.7|0
1650330190000|2022-04-19 01:03:10|7265.3|7241.9|7266.4|7243|7266.4|7243|7265.3|7241.9|0
1650330200000|2022-04-19 01:03:20|7266.6|7243.2|7266.7|7243.3|7266.7|7243.3|7266.6|7243.2|0
1650330210000|2022-04-19 01:03:30|7266.9|7243.5|7267.9|7244.5|7268|7244.6|7266.9|7243.5|0
1650330220000|2022-04-19 01:03:40|7268.2|7244.8|7268.5|7245.1|7268.5|7245.1|7268.2|7244.8|0
1650330230000|2022-04-19 01:03:50|7268.7|7245.3|7269.7|7246.3|7269.8|7246.4|7268.7|7245.3|0
1650330240000|2022-04-19 01:04:00|7269.3|7245.9|7269.3|7245.9|7269.4|7246|7269.2|7245.8|0
1650330250000|2022-04-19 01:04:10|7269.2|7245.8|7269.7|7246.3|7269.8|7246.4|7269.2|7245.8|0
1650330260000|2022-04-19 01:04:20|7269.8|7246.4|7269.7|7246.3|7270.9|7247.5|7269.5|7246.1|0
1650330270000|2022-04-19 01:04:30|7269.5|7246.1|7269.5|7246.1|7269.5|7246.1|7269.5|7246.1|0
1650330280000|2022-04-19 01:04:40|7269.7|7246.3|7269.4|7246|7269.7|7246.3|7269.4|7246|0
1650330290000|2022-04-19 01:04:50|7269.3|7245.9|7269.3|7245.9|7269.4|7246|7269.2|7245.8|0
1650330300000|2022-04-19 01:05:00|7269.4|7246|7269.5|7246.1|7269.7|7246.3|7269.4|7246|0
1650330310000|2022-04-19 01:05:10|7269.6|7246.2|7269.5|7246.1|7269.7|7246.3|7269.5|7246.1|0
1650330320000|2022-04-19 01:05:20|7269.6|7246.2|7269.7|7246.3|7269.8|7246.4|7269.5|7246.1|0
1650330330000|2022-04-19 01:05:30|7269.5|7246.1|7269.7|7246.3|7269.7|7246.3|7269.5|7246.1|0
1650330340000|2022-04-19 01:05:40|7269.8|7246.4|7265.8|7242.4|7270.8|7247.4|7265.8|7242.4|0
1650330350000|2022-04-19 01:05:50|7266|7242.6|7266|7242.6|7266|7242.6|7266|7242.6|0
1650330360000|2022-04-19 01:06:00|7265.9|7242.5|7264.7|7241.3|7265.9|7242.5|7264.5|7241.1|0
1650330370000|2022-04-19 01:06:10|7264.5|7241.1|7264.3|7240.9|7264.5|7241.1|7264.3|7240.9|0
1650330380000|2022-04-19 01:06:20|7264.4|7241|7264.3|7240.9|7264.4|7241|7264.3|7240.9|0
1650330390000|2022-04-19 01:06:30|7264.5|7241.1|7264.5|7241.1|7264.5|7241.1|7264.5|7241.1|0
1650330400000|2022-04-19 01:06:40|7264.3|7240.9|7264.5|7241.1|7264.5|7241.1|7264.3|7240.9|0
1650330430000|2022-04-19 01:07:10|7264.7|7241.3|7264.5|7241.1|7265.2|7241.8|7264.5|7241.1|0
1650330440000|2022-04-19 01:07:20|7265|7241.6|7264.3|7240.9|7265|7241.6|7264.2|7240.8|0
1650330460000|2022-04-19 01:07:40|7264.5|7241.1|7264.3|7240.9|7264.5|7241.1|7264.3|7240.9|0
1650330470000|2022-04-19 01:07:50|7264.2|7240.8|7264.3|7240.9|7264.3|7240.9|7264.2|7240.8|0
1650330480000|2022-04-19 01:08:00|7264.5|7241.1|7264.3|7240.9|7264.5|7241.1|7264.3|7240.9|0
1650330490000|2022-04-19 01:08:10|7264.4|7241|7264.3|7240.9|7264.5|7241.1|7264.3|7240.9|0
1650330510000|2022-04-19 01:08:30|7264.2|7240.8|7263.8|7240.4|7264.2|7240.8|7263.8|7240.4|0
1650330530000|2022-04-19 01:08:50|7264|7240.6|7264.2|7240.8|7264.3|7240.9|7264|7240.6|0
1650330540000|2022-04-19 01:09:00|7264.1|7240.7|7263.8|7240.4|7264.1|7240.7|7263.8|7240.4|0
1650330550000|2022-04-19 01:09:10|7263.7|7240.3|7263.8|7240.4|7263.8|7240.4|7263.7|7240.3|0
1650330560000|2022-04-19 01:09:20|7264|7240.6|7264.3|7240.9|7264.3|7240.9|7264|7240.6|0
1650330570000|2022-04-19 01:09:30|7264.4|7241|7264.5|7241.1|7265|7241.6|7264.3|7240.9|0
1650330580000|2022-04-19 01:09:40|7265|7241.6|7265|7241.6|7265|7241.6|7265|7241.6|0
1650330590000|2022-04-19 01:09:50|7265.1|7241.7|7266|7242.6|7266|7242.6|7265.1|7241.7|0
1650330600000|2022-04-19 01:10:00|7265.8|7242.4|7266|7242.6|7266|7242.6|7265.8|7242.4|0
1650330610000|2022-04-19 01:10:10|7265.8|7242.4|7266|7242.6|7266|7242.6|7265.8|7242.4|0
1650330620000|2022-04-19 01:10:20|7265.8|7242.4|7265.8|7242.4|7265.8|7242.4|7265.8|7242.4|0
1650330630000|2022-04-19 01:10:30|7266|7242.6|7267|7243.6|7267|7243.6|7265.9|7242.5|0
1650330640000|2022-04-19 01:10:40|7267.1|7243.7|7267.1|7243.7|7267.1|7243.7|7267|7243.6|0
1650330650000|2022-04-19 01:10:50|7267|7243.6|7268.1|7244.7|7268.3|7244.9|7267|7243.6|0
1650330660000|2022-04-19 01:11:00|7268.2|7244.8|7258.1|7234.7|7268.2|7244.8|7258.1|7234.7|0
1650330670000|2022-04-19 01:11:10|7257.9|7234.5|7256.8|7233.4|7257.9|7234.5|7256.8|7233.4|0
1650330680000|2022-04-19 01:11:20|7256.7|7233.3|7256.5|7233.1|7256.7|7233.3|7256.5|7233.1|0
1650330690000|2022-04-19 01:11:30|7256.6|7233.2|7256.6|7233.2|7256.8|7233.4|7256.6|7233.2|0
1650330700000|2022-04-19 01:11:40|7256.8|7233.4|7257.8|7234.4|7257.8|7234.4|7256.6|7233.2|0
1650330710000|2022-04-19 01:11:50|7257.7|7234.3|7257.9|7234.5|7257.9|7234.5|7257.6|7234.2|0
1650330730000|2022-04-19 01:12:10|7258.1|7234.7|7258.3|7234.9|7258.3|7234.9|7258.1|7234.7|0
1650330740000|2022-04-19 01:12:20|7258.4|7235|7258.4|7235|7258.4|7235|7258.3|7234.9|0
1650330760000|2022-04-19 01:12:40|7258.3|7234.9|7253.6|7230.2|7258.4|7235|7253.4|7230|0
1650330770000|2022-04-19 01:12:50|7253.4|7230|7253.6|7230.2|7254.6|7231.2|7253.4|7230|0
1650330780000|2022-04-19 01:13:00|7253.5|7230.1|7253.6|7230.2|7253.6|7230.2|7253.5|7230.1|0
1650330790000|2022-04-19 01:13:10|7253.4|7230|7254.6|7231.2|7254.6|7231.2|7253.4|7230|0
1650330800000|2022-04-19 01:13:20|7254.7|7231.3|7256.2|7232.8|7256.2|7232.8|7254.7|7231.3|0
1650330810000|2022-04-19 01:13:30|7256.1|7232.7|7257.7|7234.3|7257.7|7234.3|7256.1|7232.7|0
1650330820000|2022-04-19 01:13:40|7257.9|7234.5|7257.7|7234.3|7258|7234.6|7257.7|7234.3|0
1650330830000|2022-04-19 01:13:50|7257.9|7234.5|7257.9|7234.5|7257.9|7234.5|7257.9|7234.5|0
1650330900000|2022-04-19 01:15:00|7257.5|7234.1|7215.9|7209.9|7257.5|7234.1|7207.9|7201.9|359
1650330910000|2022-04-19 01:15:10|7216.9|7210.9|7225.9|7219.9|7225.9|7219.9|7211.9|7205.9|199
1650330920000|2022-04-19 01:15:20|7224.9|7218.9|7218.9|7212.9|7224.9|7218.9|7211.9|7205.9|151
1650330930000|2022-04-19 01:15:30|7217.9|7211.9|7221.9|7215.9|7223.9|7217.9|7213.9|7207.9|134
1650330940000|2022-04-19 01:15:40|7220.9|7214.9|7225.9|7219.9|7225.9|7219.9|7218.9|7212.9|64
1650330950000|2022-04-19 01:15:50|7226.9|7220.9|7229.9|7223.9|7231.9|7225.9|7226.9|7220.9|87
1650330960000|2022-04-19 01:16:00|7224.9|7218.9|7231.9|7225.9|7233.9|7227.9|7224.9|7218.9|107
1650330970000|2022-04-19 01:16:10|7232.9|7226.9|7232.9|7226.9|7232.9|7226.9|7228.9|7222.9|70
1650330980000|2022-04-19 01:16:20|7233.9|7227.9|7233.9|7227.9|7235.9|7229.9|7232.9|7226.9|85
1650330990000|2022-04-19 01:16:30|7232.9|7226.9|7227.9|7221.9|7234.9|7228.9|7227.9|7221.9|70
1650331000000|2022-04-19 01:16:40|7228.9|7222.9|7223.9|7217.9|7229.9|7223.9|7223.9|7217.9|27
1650331010000|2022-04-19 01:16:50|7225.9|7219.9|7223.9|7217.9|7225.9|7219.9|7223.9|7217.9|33
1650331020000|2022-04-19 01:17:00|7222.9|7216.9|7225.9|7219.9|7225.9|7219.9|7220.9|7214.9|46
1650331030000|2022-04-19 01:17:10|7223.9|7217.9|7224.9|7218.9|7225.9|7219.9|7223.9|7217.9|32
1650331040000|2022-04-19 01:17:20|7223.9|7217.9|7222.9|7216.9|7223.9|7217.9|7222.9|7216.9|13
1650331050000|2022-04-19 01:17:30|7221.9|7215.9|7223.9|7217.9|7223.9|7217.9|7221.9|7215.9|25
1650331060000|2022-04-19 01:17:40|7224.9|7218.9|7224.9|7218.9|7224.9|7218.9|7224.9|7218.9|8
1650331070000|2022-04-19 01:17:50|7225.9|7219.9|7223.9|7217.9|7227.9|7221.9|7223.9|7217.9|21
1650331080000|2022-04-19 01:18:00|7224.9|7218.9|7226.9|7220.9|7227.9|7221.9|7224.9|7218.9|49
1650331090000|2022-04-19 01:18:10|7225.9|7219.9|7226.9|7220.9|7227.9|7221.9|7225.9|7219.9|21
1650331100000|2022-04-19 01:18:20|7227.9|7221.9|7224.9|7218.9|7227.9|7221.9|7223.9|7217.9|20
1650331110000|2022-04-19 01:18:30|7221.9|7215.9|7221.9|7215.9|7222.9|7216.9|7217.9|7211.9|65
1650331120000|2022-04-19 01:18:40|7220.9|7214.9|7221.9|7215.9|7221.9|7215.9|7220.9|7214.9|42
1650331130000|2022-04-19 01:18:50|7219.9|7213.9|7221.9|7215.9|7222.9|7216.9|7219.9|7213.9|17
1650331140000|2022-04-19 01:19:00|7220.9|7214.9|7224.9|7218.9|7224.9|7218.9|7220.9|7214.9|24
1650331150000|2022-04-19 01:19:10|7225.9|7219.9|7227.9|7221.9|7229.9|7223.9|7225.9|7219.9|25
1650331160000|2022-04-19 01:19:20|7230.9|7224.9|7230.9|7224.9|7231.9|7225.9|7228.9|7222.9|28
1650331170000|2022-04-19 01:19:30|7231.9|7225.9|7227.9|7221.9|7231.9|7225.9|7227.9|7221.9|13
1650331180000|2022-04-19 01:19:40|7228.9|7222.9|7229.9|7223.9|7229.9|7223.9|7226.9|7220.9|104
1650331190000|2022-04-19 01:19:50|7230.9|7224.9|7232.9|7226.9|7232.9|7226.9|7230.9|7224.9|16
1650331200000|2022-04-19 01:20:00|7230.9|7224.9|7227.9|7221.9|7230.9|7224.9|7227.9|7221.9|25
1650331210000|2022-04-19 01:20:10|7228.9|7222.9|7233.9|7227.9|7234.9|7228.9|7228.9|7222.9|65
1650331220000|2022-04-19 01:20:20|7234.9|7228.9|7233.9|7227.9|7237.9|7231.9|7233.9|7227.9|61
1650331230000|2022-04-19 01:20:30|7232.9|7226.9|7228.9|7222.9|7232.9|7226.9|7227.9|7221.9|56
1650331240000|2022-04-19 01:20:40|7229.9|7223.9|7231.9|7225.9|7232.9|7226.9|7229.9|7223.9|33
1650331250000|2022-04-19 01:20:50|7230.9|7224.9|7229.9|7223.9|7230.9|7224.9|7227.9|7221.9|20
1650331260000|2022-04-19 01:21:00|7228.9|7222.9|7225.9|7219.9|7228.9|7222.9|7225.9|7219.9|39
1650331270000|2022-04-19 01:21:10|7224.9|7218.9|7224.9|7218.9|7225.9|7219.9|7223.9|7217.9|18
1650331280000|2022-04-19 01:21:20|7223.9|7217.9|7226.9|7220.9|7226.9|7220.9|7223.9|7217.9|42
1650331290000|2022-04-19 01:21:30|7228.9|7222.9|7228.9|7222.9|7228.9|7222.9|7228.9|7222.9|9
1650331300000|2022-04-19 01:21:40|7225.9|7219.9|7225.9|7219.9|7226.9|7220.9|7225.9|7219.9|7
1650331310000|2022-04-19 01:21:50|7226.9|7220.9|7229.9|7223.9|7230.9|7224.9|7226.9|7220.9|32
1650331320000|2022-04-19 01:22:00|7228.9|7222.9|7229.9|7223.9|7229.9|7223.9|7228.9|7222.9|10
1650331330000|2022-04-19 01:22:10|7228.9|7222.9|7228.9|7222.9|7230.9|7224.9|7228.9|7222.9|18
1650331340000|2022-04-19 01:22:20|7226.9|7220.9|7225.9|7219.9|7226.9|7220.9|7225.9|7219.9|29
1650331350000|2022-04-19 01:22:30|7224.9|7218.9|7224.9|7218.9|7226.9|7220.9|7224.9|7218.9|19
1650331360000|2022-04-19 01:22:40|7223.9|7217.9|7224.9|7218.9|7224.9|7218.9|7222.9|7216.9|10
1650331370000|2022-04-19 01:22:50|7225.9|7219.9|7231.9|7225.9|7233.9|7227.9|7225.9|7219.9|48
1650331380000|2022-04-19 01:23:00|7233.9|7227.9|7234.9|7228.9|7237.9|7231.9|7232.9|7226.9|83
1650331390000|2022-04-19 01:23:10|7235.9|7229.9|7234.9|7228.9|7235.9|7229.9|7233.9|7227.9|19
1650331400000|2022-04-19 01:23:20|7235.9|7229.9|7240.9|7234.9|7241.9|7235.9|7235.9|7229.9|60
1650331410000|2022-04-19 01:23:30|7242.9|7236.9|7240.9|7234.9|7242.9|7236.9|7240.9|7234.9|41
1650331420000|2022-04-19 01:23:40|7238.9|7232.9|7239.9|7233.9|7240.9|7234.9|7238.9|7232.9|18
1650331430000|2022-04-19 01:23:50|7240.9|7234.9|7238.9|7232.9|7240.9|7234.9|7237.9|7231.9|57
1650331440000|2022-04-19 01:24:00|7239.9|7233.9|7242.9|7236.9|7245.9|7239.9|7239.9|7233.9|87
1650331450000|2022-04-19 01:24:10|7241.9|7235.9|7239.9|7233.9|7241.9|7235.9|7239.9|7233.9|38
1650331460000|2022-04-19 01:24:20|7240.9|7234.9|7238.9|7232.9|7241.9|7235.9|7238.9|7232.9|33
1650331470000|2022-04-19 01:24:30|7237.9|7231.9|7238.9|7232.9|7238.9|7232.9|7237.9|7231.9|8
1650331480000|2022-04-19 01:24:40|7239.9|7233.9|7242.9|7236.9|7242.9|7236.9|7238.9|7232.9|52
1650331490000|2022-04-19 01:24:50|7244.9|7238.9|7243.9|7237.9|7245.9|7239.9|7243.9|7237.9|50
1650331500000|2022-04-19 01:25:00|7245.9|7239.9|7244.9|7238.9|7249.9|7243.9|7244.9|7238.9|64
1650331510000|2022-04-19 01:25:10|7243.9|7237.9|7245.9|7239.9|7245.9|7239.9|7243.9|7237.9|19
1650331520000|2022-04-19 01:25:20|7244.9|7238.9|7242.9|7236.9|7244.9|7238.9|7242.9|7236.9|20
1650331530000|2022-04-19 01:25:30|7243.9|7237.9|7240.9|7234.9|7243.9|7237.9|7240.9|7234.9|30
1650331540000|2022-04-19 01:25:40|7241.9|7235.9|7242.9|7236.9|7242.9|7236.9|7240.9|7234.9|48
1650331550000|2022-04-19 01:25:50|7243.9|7237.9|7242.9|7236.9|7243.9|7237.9|7241.9|7235.9|57
1650331560000|2022-04-19 01:26:00|7243.9|7237.9|7241.9|7235.9|7244.9|7238.9|7241.9|7235.9|24
1650331570000|2022-04-19 01:26:10|7240.9|7234.9|7243.9|7237.9|7243.9|7237.9|7240.9|7234.9|40
1650331580000|2022-04-19 01:26:20|7242.9|7236.9|7242.9|7236.9|7242.9|7236.9|7242.9|7236.9|4
1650331590000|2022-04-19 01:26:30|7244.9|7238.9|7243.9|7237.9|7244.9|7238.9|7243.9|7237.9|14
1650331600000|2022-04-19 01:26:40|7242.9|7236.9|7242.9|7236.9|7243.9|7237.9|7241.9|7235.9|42
1650331610000|2022-04-19 01:26:50|7241.9|7235.9|7244.9|7238.9|7244.9|7238.9|7240.9|7234.9|48
1650331620000|2022-04-19 01:27:00|7245.9|7239.9|7245.9|7239.9|7249.9|7243.9|7245.9|7239.9|83
1650331630000|2022-04-19 01:27:10|7244.9|7238.9|7247.9|7241.9|7247.9|7241.9|7243.9|7237.9|20
1650331640000|2022-04-19 01:27:20|7246.9|7240.9|7245.9|7239.9|7248.9|7242.9|7245.9|7239.9|68
1650331650000|2022-04-19 01:27:30|7246.9|7240.9|7249.9|7243.9|7249.9|7243.9|7246.9|7240.9|46
1650331660000|2022-04-19 01:27:40|7248.9|7242.9|7247.9|7241.9|7248.9|7242.9|7247.9|7241.9|11
1650331670000|2022-04-19 01:27:50|7248.9|7242.9|7248.9|7242.9|7248.9|7242.9|7248.9|7242.9|4
1650331680000|2022-04-19 01:28:00|7247.9|7241.9|7245.9|7239.9|7248.9|7242.9|7245.9|7239.9|44
1650331690000|2022-04-19 01:28:10|7246.9|7240.9|7247.9|7241.9|7247.9|7241.9|7245.9|7239.9|22
1650331700000|2022-04-19 01:28:20|7246.9|7240.9|7245.9|7239.9|7246.9|7240.9|7245.9|7239.9|11
1650331710000|2022-04-19 01:28:30|7244.9|7238.9|7243.9|7237.9|7244.9|7238.9|7243.9|7237.9|10
1650331720000|2022-04-19 01:28:40|7246.9|7240.9|7248.9|7242.9|7249.9|7243.9|7245.9|7239.9|70
1650331730000|2022-04-19 01:28:50|7247.9|7241.9|7250.9|7244.9|7250.9|7244.9|7247.9|7241.9|18
1650331740000|2022-04-19 01:29:00|7249.9|7243.9|7250.9|7244.9|7250.9|7244.9|7249.9|7243.9|8
1650331750000|2022-04-19 01:29:10|7249.9|7243.9|7253.9|7247.9|7253.9|7247.9|7249.9|7243.9|30
1650331760000|2022-04-19 01:29:20|7257.9|7251.9|7254.9|7248.9|7257.9|7251.9|7254.9|7248.9|40
1650331770000|2022-04-19 01:29:30|7255.9|7249.9|7254.9|7248.9|7255.9|7249.9|7254.9|7248.9|6
1650331780000|2022-04-19 01:29:40|7253.9|7247.9|7255.9|7249.9|7255.9|7249.9|7253.9|7247.9|23
1650331790000|2022-04-19 01:29:50|7256.9|7250.9|7258.9|7252.9|7259.9|7253.9|7256.9|7250.9|36
1650331800000|2022-04-19 01:30:00|7257.9|7251.9|7251.9|7245.9|7258.9|7252.9|7240.9|7234.9|898
1650331810000|2022-04-19 01:30:10|7248.9|7242.9|7251.9|7245.9|7253.9|7247.9|7242.9|7236.9|370
1650331820000|2022-04-19 01:30:20|7254.9|7248.9|7250.9|7244.9|7258.9|7252.9|7249.9|7243.9|205
1650331830000|2022-04-19 01:30:30|7249.9|7243.9|7251.9|7245.9|7257.9|7251.9|7249.9|7243.9|129
1650331840000|2022-04-19 01:30:40|7248.9|7242.9|7250.9|7244.9|7250.9|7244.9|7246.9|7240.9|134
1650331850000|2022-04-19 01:30:50|7247.9|7241.9|7237.9|7231.9|7247.9|7241.9|7237.9|7231.9|121
1650331860000|2022-04-19 01:31:00|7238.9|7232.9|7241.9|7235.9|7241.9|7235.9|7237.9|7231.9|178
1650331870000|2022-04-19 01:31:10|7239.9|7233.9|7238.9|7232.9|7243.9|7237.9|7238.9|7232.9|83
1650331880000|2022-04-19 01:31:20|7237.9|7231.9|7240.9|7234.9|7242.9|7236.9|7237.9|7231.9|112
1650331890000|2022-04-19 01:31:30|7241.9|7235.9|7233.9|7227.9|7241.9|7235.9|7233.9|7227.9|81
1650331900000|2022-04-19 01:31:40|7232.9|7226.9|7234.9|7228.9|7235.9|7229.9|7230.9|7224.9|215
1650331910000|2022-04-19 01:31:50|7237.9|7231.9|7235.9|7229.9|7237.9|7231.9|7234.9|7228.9|168
1650331920000|2022-04-19 01:32:00|7236.9|7230.9|7242.9|7236.9|7244.9|7238.9|7236.9|7230.9|149
1650331930000|2022-04-19 01:32:10|7241.9|7235.9|7241.9|7235.9|7245.9|7239.9|7240.9|7234.9|113
1650331940000|2022-04-19 01:32:20|7240.9|7234.9|7234.9|7228.9|7240.9|7234.9|7234.9|7228.9|122
1650331950000|2022-04-19 01:32:30|7235.9|7229.9|7232.9|7226.9|7238.9|7232.9|7230.9|7224.9|153
1650331960000|2022-04-19 01:32:40|7231.9|7225.9|7239.9|7233.9|7241.9|7235.9|7231.9|7225.9|112
1650331970000|2022-04-19 01:32:50|7241.9|7235.9|7233.9|7227.9|7241.9|7235.9|7233.9|7227.9|80
1650331980000|2022-04-19 01:33:00|7231.9|7225.9|7237.9|7231.9|7239.9|7233.9|7229.9|7223.9|148
1650331990000|2022-04-19 01:33:10|7238.9|7232.9|7241.9|7235.9|7242.9|7236.9|7238.9|7232.9|73
1650332000000|2022-04-19 01:33:20|7240.9|7234.9|7246.9|7240.9|7246.9|7240.9|7240.9|7234.9|123
1650332010000|2022-04-19 01:33:30|7245.9|7239.9|7237.9|7231.9|7246.9|7240.9|7234.9|7228.9|172
1650332020000|2022-04-19 01:33:40|7238.9|7232.9|7231.9|7225.9|7238.9|7232.9|7230.9|7224.9|158
1650332030000|2022-04-19 01:33:50|7230.9|7224.9|7224.9|7218.9|7230.9|7224.9|7224.9|7218.9|125
1650332040000|2022-04-19 01:34:00|7223.9|7217.9|7223.9|7217.9|7226.9|7220.9|7223.9|7217.9|87
1650332050000|2022-04-19 01:34:10|7226.9|7220.9|7227.9|7221.9|7228.9|7222.9|7226.9|7220.9|79
1650332060000|2022-04-19 01:34:20|7226.9|7220.9|7222.9|7216.9|7227.9|7221.9|7222.9|7216.9|63
1650332070000|2022-04-19 01:34:30|7221.9|7215.9|7226.9|7220.9|7228.9|7222.9|7221.9|7215.9|99
1650332080000|2022-04-19 01:34:40|7225.9|7219.9|7227.9|7221.9|7228.9|7222.9|7224.9|7218.9|71
1650332090000|2022-04-19 01:34:50|7229.9|7223.9|7230.9|7224.9|7232.9|7226.9|7229.9|7223.9|66
1650332100000|2022-04-19 01:35:00|7231.9|7225.9|7225.9|7219.9|7232.9|7226.9|7224.9|7218.9|131
1650332110000|2022-04-19 01:35:10|7224.9|7218.9|7221.9|7215.9|7225.9|7219.9|7219.9|7213.9|166
1650332120000|2022-04-19 01:35:20|7222.9|7216.9|7223.9|7217.9|7224.9|7218.9|7221.9|7215.9|66
1650332130000|2022-04-19 01:35:30|7222.9|7216.9|7225.9|7219.9|7226.9|7220.9|7219.9|7213.9|121
1650332140000|2022-04-19 01:35:40|7226.9|7220.9|7224.9|7218.9|7227.9|7221.9|7224.9|7218.9|106
1650332150000|2022-04-19 01:35:50|7223.9|7217.9|7224.9|7218.9|7224.9|7218.9|7221.9|7215.9|45
1650332160000|2022-04-19 01:36:00|7223.9|7217.9|7221.9|7215.9|7226.9|7220.9|7221.9|7215.9|63
1650332170000|2022-04-19 01:36:10|7220.9|7214.9|7220.9|7214.9|7221.9|7215.9|7216.9|7210.9|116
1650332180000|2022-04-19 01:36:20|7223.9|7217.9|7224.9|7218.9|7228.9|7222.9|7222.9|7216.9|53
1650332190000|2022-04-19 01:36:30|7223.9|7217.9|7224.9|7218.9|7225.9|7219.9|7221.9|7215.9|63
1650332200000|2022-04-19 01:36:40|7223.9|7217.9|7224.9|7218.9|7226.9|7220.9|7222.9|7216.9|80
1650332210000|2022-04-19 01:36:50|7223.9|7217.9|7225.9|7219.9|7226.9|7220.9|7223.9|7217.9|58
1650332220000|2022-04-19 01:37:00|7224.9|7218.9|7224.9|7218.9|7226.9|7220.9|7221.9|7215.9|60
1650332230000|2022-04-19 01:37:10|7223.9|7217.9|7213.9|7207.9|7223.9|7217.9|7212.9|7206.9|234
1650332240000|2022-04-19 01:37:20|7214.9|7208.9|7211.9|7205.9|7216.9|7210.9|7211.9|7205.9|105
1650332250000|2022-04-19 01:37:30|7212.9|7206.9|7211.9|7205.9|7212.9|7206.9|7209.9|7203.9|112
1650332260000|2022-04-19 01:37:40|7210.9|7204.9|7209.9|7203.9|7211.9|7205.9|7208.9|7202.9|83
1650332270000|2022-04-19 01:37:50|7210.9|7204.9|7206.9|7200.9|7210.9|7204.9|7206.9|7200.9|87
1650332280000|2022-04-19 01:38:00|7204.9|7198.9|7207.9|7201.9|7209.9|7203.9|7203.9|7197.9|216
1650332290000|2022-04-19 01:38:10|7208.9|7202.9|7200.9|7194.9|7208.9|7202.9|7200.9|7194.9|166
1650332300000|2022-04-19 01:38:20|7201.9|7195.9|7195.9|7189.9|7201.9|7195.9|7194.9|7188.9|264
1650332310000|2022-04-19 01:38:30|7196.9|7190.9|7194.9|7188.9|7197.9|7191.9|7193.9|7187.9|170
1650332320000|2022-04-19 01:38:40|7193.9|7187.9|7191.9|7185.9|7193.9|7187.9|7189.9|7183.9|266
1650332330000|2022-04-19 01:38:50|7192.9|7186.9|7192.9|7186.9|7192.9|7186.9|7190.9|7184.9|143
1650332340000|2022-04-19 01:39:00|7193.9|7187.9|7187.9|7181.9|7194.9|7188.9|7182.9|7176.9|340
1650332350000|2022-04-19 01:39:10|7188.9|7182.9|7189.9|7183.9|7189.9|7183.9|7186.9|7180.9|121
1650332360000|2022-04-19 01:39:20|7190.9|7184.9|7196.9|7190.9|7197.9|7191.9|7189.9|7183.9|142
1650332370000|2022-04-19 01:39:30|7195.9|7189.9|7197.9|7191.9|7198.9|7192.9|7192.9|7186.9|143
1650332380000|2022-04-19 01:39:40|7196.9|7190.9|7200.9|7194.9|7201.9|7195.9|7196.9|7190.9|79
1650332390000|2022-04-19 01:39:50|7201.9|7195.9|7200.9|7194.9|7202.9|7196.9|7198.9|7192.9|121
1650332400000|2022-04-19 01:40:00|7199.9|7193.9|7190.9|7184.9|7199.9|7193.9|7190.9|7184.9|202
1650332410000|2022-04-19 01:40:10|7189.9|7183.9|7176.9|7170.9|7189.9|7183.9|7176.9|7170.9|364
1650332420000|2022-04-19 01:40:20|7174.9|7168.9|7176.9|7170.9|7179.9|7173.9|7173.9|7167.9|257
1650332430000|2022-04-19 01:40:30|7177.9|7171.9|7185.9|7179.9|7186.9|7180.9|7174.9|7168.9|134
1650332440000|2022-04-19 01:40:40|7186.9|7180.9|7190.9|7184.9|7192.9|7186.9|7184.9|7178.9|203
1650332450000|2022-04-19 01:40:50|7189.9|7183.9|7190.9|7184.9|7191.9|7185.9|7187.9|7181.9|153
1650332460000|2022-04-19 01:41:00|7191.9|7185.9|7180.9|7174.9|7192.9|7186.9|7180.9|7174.9|184
1650332470000|2022-04-19 01:41:10|7179.9|7173.9|7181.9|7175.9|7183.9|7177.9|7176.9|7170.9|95
1650332480000|2022-04-19 01:41:20|7182.9|7176.9|7185.9|7179.9|7185.9|7179.9|7180.9|7174.9|90
1650332490000|2022-04-19 01:41:30|7186.9|7180.9|7187.9|7181.9|7187.9|7181.9|7184.9|7178.9|80
1650332500000|2022-04-19 01:41:40|7188.9|7182.9|7186.9|7180.9|7188.9|7182.9|7184.9|7178.9|58
1650332510000|2022-04-19 01:41:50|7184.9|7178.9|7185.9|7179.9|7186.9|7180.9|7184.9|7178.9|73
1650332520000|2022-04-19 01:42:00|7186.9|7180.9|7183.9|7177.9|7186.9|7180.9|7181.9|7175.9|86
1650332530000|2022-04-19 01:42:10|7181.9|7175.9|7180.9|7174.9|7183.9|7177.9|7178.9|7172.9|79
1650332540000|2022-04-19 01:42:20|7179.9|7173.9|7182.9|7176.9|7183.9|7177.9|7179.9|7173.9|115
1650332550000|2022-04-19 01:42:30|7181.9|7175.9|7183.9|7177.9|7187.9|7181.9|7181.9|7175.9|122
1650332560000|2022-04-19 01:42:40|7182.9|7176.9|7178.9|7172.9|7182.9|7176.9|7176.9|7170.9|80
1650332570000|2022-04-19 01:42:50|7179.9|7173.9|7175.9|7169.9|7179.9|7173.9|7174.9|7168.9|129
1650332580000|2022-04-19 01:43:00|7174.9|7168.9|7177.9|7171.9|7177.9|7171.9|7174.9|7168.9|88
1650332590000|2022-04-19 01:43:10|7176.9|7170.9|7167.9|7161.9|7176.9|7170.9|7166.9|7160.9|233
1650332600000|2022-04-19 01:43:20|7166.9|7160.9|7164.9|7158.9|7166.9|7160.9|7161.9|7155.9|119
1650332610000|2022-04-19 01:43:30|7163.9|7157.9|7161.9|7155.9|7163.9|7157.9|7159.9|7153.9|151
1650332620000|2022-04-19 01:43:40|7160.9|7154.9|7159.9|7153.9|7162.9|7156.9|7157.9|7151.9|139
1650332630000|2022-04-19 01:43:50|7160.9|7154.9|7162.9|7156.9|7162.9|7156.9|7159.9|7153.9|142
1650332640000|2022-04-19 01:44:00|7161.9|7155.9|7161.9|7155.9|7164.9|7158.9|7157.9|7151.9|148
1650332650000|2022-04-19 01:44:10|7160.9|7154.9|7158.9|7152.9|7161.9|7155.9|7157.9|7151.9|90
1650332660000|2022-04-19 01:44:20|7157.9|7151.9|7159.9|7153.9|7160.9|7154.9|7155.9|7149.9|76
1650332670000|2022-04-19 01:44:30|7158.9|7152.9|7155.9|7149.9|7159.9|7153.9|7155.9|7149.9|91
1650332680000|2022-04-19 01:44:40|7154.9|7148.9|7151.9|7145.9|7158.9|7152.9|7151.9|7145.9|337
1650332690000|2022-04-19 01:44:50|7150.9|7144.9|7156.9|7150.9|7156.9|7150.9|7149.9|7143.9|212
1650332700000|2022-04-19 01:45:00|7155.9|7149.9|7148.9|7142.9|7155.9|7149.9|7148.9|7142.9|200
1650332710000|2022-04-19 01:45:10|7147.9|7141.9|7143.9|7137.9|7150.9|7144.9|7140.9|7134.9|164
1650332720000|2022-04-19 01:45:20|7142.9|7136.9|7145.9|7139.9|7145.9|7139.9|7139.9|7133.9|164
1650332730000|2022-04-19 01:45:30|7146.9|7140.9|7144.9|7138.9|7148.9|7142.9|7144.9|7138.9|92
1650332740000|2022-04-19 01:45:40|7145.9|7139.9|7140.9|7134.9|7147.9|7141.9|7137.9|7131.9|174
1650332750000|2022-04-19 01:45:50|7139.9|7133.9|7137.9|7131.9|7140.9|7134.9|7137.9|7131.9|80
1650332760000|2022-04-19 01:46:00|7138.9|7132.9|7155.9|7149.9|7155.9|7149.9|7137.9|7131.9|315
1650332770000|2022-04-19 01:46:10|7156.9|7150.9|7147.9|7141.9|7156.9|7150.9|7146.9|7140.9|131
1650332780000|2022-04-19 01:46:20|7148.9|7142.9|7152.9|7146.9|7152.9|7146.9|7146.9|7140.9|105
1650332790000|2022-04-19 01:46:30|7151.9|7145.9|7151.9|7145.9|7154.9|7148.9|7150.9|7144.9|78
1650332800000|2022-04-19 01:46:40|7152.9|7146.9|7150.9|7144.9|7154.9|7148.9|7150.9|7144.9|127
1650332810000|2022-04-19 01:46:50|7149.9|7143.9|7149.9|7143.9|7151.9|7145.9|7146.9|7140.9|122
1650332820000|2022-04-19 01:47:00|7151.9|7145.9|7149.9|7143.9|7152.9|7146.9|7147.9|7141.9|142
1650332830000|2022-04-19 01:47:10|7153.9|7147.9|7150.9|7144.9|7153.9|7147.9|7144.9|7138.9|94
1650332840000|2022-04-19 01:47:20|7151.9|7145.9|7151.9|7145.9|7152.9|7146.9|7149.9|7143.9|53
1650332850000|2022-04-19 01:47:30|7152.9|7146.9|7153.9|7147.9|7156.9|7150.9|7151.9|7145.9|115
1650332860000|2022-04-19 01:47:40|7152.9|7146.9|7157.9|7151.9|7157.9|7151.9|7152.9|7146.9|62
1650332870000|2022-04-19 01:47:50|7156.9|7150.9|7157.9|7151.9|7157.9|7151.9|7156.9|7150.9|50
1650332880000|2022-04-19 01:48:00|7156.9|7150.9|7156.9|7150.9|7156.9|7150.9|7152.9|7146.9|88
1650332890000|2022-04-19 01:48:10|7157.9|7151.9|7160.9|7154.9|7160.9|7154.9|7156.9|7150.9|119
1650332900000|2022-04-19 01:48:20|7161.9|7155.9|7165.9|7159.9|7165.9|7159.9|7161.9|7155.9|167
1650332910000|2022-04-19 01:48:30|7164.9|7158.9|7166.9|7160.9|7168.9|7162.9|7162.9|7156.9|164
1650332920000|2022-04-19 01:48:40|7167.9|7161.9|7168.9|7162.9|7169.9|7163.9|7166.9|7160.9|80
1650332930000|2022-04-19 01:48:50|7167.9|7161.9|7168.9|7162.9|7169.9|7163.9|7166.9|7160.9|64
1650332940000|2022-04-19 01:49:00|7167.9|7161.9|7167.9|7161.9|7169.9|7163.9|7167.9|7161.9|70
1650332950000|2022-04-19 01:49:10|7166.9|7160.9|7168.9|7162.9|7168.9|7162.9|7163.9|7157.9|121
1650332960000|2022-04-19 01:49:20|7167.9|7161.9|7169.9|7163.9|7169.9|7163.9|7165.9|7159.9|125
1650332970000|2022-04-19 01:49:30|7170.9|7164.9|7171.9|7165.9|7175.9|7169.9|7170.9|7164.9|229
1650332980000|2022-04-19 01:49:40|7169.9|7163.9|7174.9|7168.9|7176.9|7170.9|7167.9|7161.9|256
1650332990000|2022-04-19 01:49:50|7171.9|7165.9|7173.9|7167.9|7173.9|7167.9|7171.9|7165.9|28
1650333000000|2022-04-19 01:50:00|7174.9|7168.9|7173.9|7167.9|7176.9|7170.9|7172.9|7166.9|89
1650333010000|2022-04-19 01:50:10|7174.9|7168.9|7166.9|7160.9|7175.9|7169.9|7166.9|7160.9|118
1650333020000|2022-04-19 01:50:20|7165.9|7159.9|7167.9|7161.9|7167.9|7161.9|7163.9|7157.9|104
1650333030000|2022-04-19 01:50:30|7166.9|7160.9|7171.9|7165.9|7176.9|7170.9|7166.9|7160.9|86
1650333040000|2022-04-19 01:50:40|7173.9|7167.9|7172.9|7166.9|7174.9|7168.9|7172.9|7166.9|43
1650333050000|2022-04-19 01:50:50|7170.9|7164.9|7169.9|7163.9|7171.9|7165.9|7168.9|7162.9|55
1650333060000|2022-04-19 01:51:00|7170.9|7164.9|7163.9|7157.9|7170.9|7164.9|7163.9|7157.9|114
1650333070000|2022-04-19 01:51:10|7162.9|7156.9|7161.9|7155.9|7163.9|7157.9|7161.9|7155.9|92
1650333080000|2022-04-19 01:51:20|7160.9|7154.9|7164.9|7158.9|7164.9|7158.9|7160.9|7154.9|84
1650333090000|2022-04-19 01:51:30|7163.9|7157.9|7166.9|7160.9|7167.9|7161.9|7163.9|7157.9|64
1650333100000|2022-04-19 01:51:40|7167.9|7161.9|7168.9|7162.9|7169.9|7163.9|7167.9|7161.9|65
1650333110000|2022-04-19 01:51:50|7167.9|7161.9|7166.9|7160.9|7168.9|7162.9|7165.9|7159.9|59
1650333120000|2022-04-19 01:52:00|7167.9|7161.9|7167.9|7161.9|7168.9|7162.9|7165.9|7159.9|81
1650333130000|2022-04-19 01:52:10|7168.9|7162.9|7165.9|7159.9|7170.9|7164.9|7165.9|7159.9|64
1650333140000|2022-04-19 01:52:20|7164.9|7158.9|7164.9|7158.9|7165.9|7159.9|7163.9|7157.9|89
1650333150000|2022-04-19 01:52:30|7163.9|7157.9|7165.9|7159.9|7165.9|7159.9|7163.9|7157.9|88
1650333160000|2022-04-19 01:52:40|7166.9|7160.9|7171.9|7165.9|7175.9|7169.9|7166.9|7160.9|72
1650333170000|2022-04-19 01:52:50|7170.9|7164.9|7169.9|7163.9|7171.9|7165.9|7167.9|7161.9|68
1650333180000|2022-04-19 01:53:00|7168.9|7162.9|7170.9|7164.9|7171.9|7165.9|7168.9|7162.9|34
1650333190000|2022-04-19 01:53:10|7169.9|7163.9|7169.9|7163.9|7170.9|7164.9|7167.9|7161.9|29
1650333200000|2022-04-19 01:53:20|7170.9|7164.9|7166.9|7160.9|7170.9|7164.9|7166.9|7160.9|33
1650333210000|2022-04-19 01:53:30|7165.9|7159.9|7167.9|7161.9|7167.9|7161.9|7164.9|7158.9|63
1650333220000|2022-04-19 01:53:40|7170.9|7164.9|7169.9|7163.9|7171.9|7165.9|7168.9|7162.9|61
1650333230000|2022-04-19 01:53:50|7170.9|7164.9|7168.9|7162.9|7170.9|7164.9|7167.9|7161.9|21
1650333240000|2022-04-19 01:54:00|7167.9|7161.9|7168.9|7162.9|7171.9|7165.9|7167.9|7161.9|42
1650333250000|2022-04-19 01:54:10|7167.9|7161.9|7168.9|7162.9|7169.9|7163.9|7166.9|7160.9|32
1650333260000|2022-04-19 01:54:20|7170.9|7164.9|7170.9|7164.9|7171.9|7165.9|7169.9|7163.9|44
1650333270000|2022-04-19 01:54:30|7169.9|7163.9|7166.9|7160.9|7169.9|7163.9|7166.9|7160.9|36
1650333280000|2022-04-19 01:54:40|7167.9|7161.9|7173.9|7167.9|7174.9|7168.9|7167.9|7161.9|118
1650333290000|2022-04-19 01:54:50|7174.9|7168.9|7178.9|7172.9|7179.9|7173.9|7173.9|7167.9|89
1650333300000|2022-04-19 01:55:00|7176.9|7170.9|7174.9|7168.9|7177.9|7171.9|7174.9|7168.9|46
1650333310000|2022-04-19 01:55:10|7175.9|7169.9|7178.9|7172.9|7178.9|7172.9|7175.9|7169.9|36
1650333320000|2022-04-19 01:55:20|7177.9|7171.9|7172.9|7166.9|7177.9|7171.9|7172.9|7166.9|29
1650333330000|2022-04-19 01:55:30|7173.9|7167.9|7175.9|7169.9|7176.9|7170.9|7173.9|7167.9|110
1650333340000|2022-04-19 01:55:40|7176.9|7170.9|7174.9|7168.9|7176.9|7170.9|7174.9|7168.9|85
1650333350000|2022-04-19 01:55:50|7171.9|7165.9|7170.9|7164.9|7171.9|7165.9|7169.9|7163.9|38
1650333360000|2022-04-19 01:56:00|7168.9|7162.9|7161.9|7155.9|7168.9|7162.9|7161.9|7155.9|96
1650333370000|2022-04-19 01:56:10|7160.9|7154.9|7161.9|7155.9|7161.9|7155.9|7159.9|7153.9|64
1650333380000|2022-04-19 01:56:20|7162.9|7156.9|7161.9|7155.9|7162.9|7156.9|7161.9|7155.9|29
1650333390000|2022-04-19 01:56:30|7162.9|7156.9|7165.9|7159.9|7166.9|7160.9|7161.9|7155.9|37
1650333400000|2022-04-19 01:56:40|7167.9|7161.9|7165.9|7159.9|7167.9|7161.9|7165.9|7159.9|34
1650333410000|2022-04-19 01:56:50|7166.9|7160.9|7165.9|7159.9|7167.9|7161.9|7165.9|7159.9|20
1650333420000|2022-04-19 01:57:00|7164.9|7158.9|7168.9|7162.9|7168.9|7162.9|7163.9|7157.9|47
1650333430000|2022-04-19 01:57:10|7167.9|7161.9|7168.9|7162.9|7168.9|7162.9|7167.9|7161.9|27
1650333440000|2022-04-19 01:57:20|7167.9|7161.9|7166.9|7160.9|7167.9|7161.9|7164.9|7158.9|40
1650333450000|2022-04-19 01:57:30|7167.9|7161.9|7165.9|7159.9|7167.9|7161.9|7164.9|7158.9|27
1650333460000|2022-04-19 01:57:40|7163.9|7157.9|7163.9|7157.9|7164.9|7158.9|7163.9|7157.9|18
1650333470000|2022-04-19 01:57:50|7162.9|7156.9|7160.9|7154.9|7162.9|7156.9|7159.9|7153.9|15
1650333480000|2022-04-19 01:58:00|7159.9|7153.9|7160.9|7154.9|7160.9|7154.9|7158.9|7152.9|20
1650333490000|2022-04-19 01:58:10|7161.9|7155.9|7161.9|7155.9|7161.9|7155.9|7161.9|7155.9|27
1650333500000|2022-04-19 01:58:20|7162.9|7156.9|7161.9|7155.9|7162.9|7156.9|7159.9|7153.9|41
1650333510000|2022-04-19 01:58:30|7162.9|7156.9|7162.9|7156.9|7164.9|7158.9|7162.9|7156.9|48
1650333520000|2022-04-19 01:58:40|7161.9|7155.9|7161.9|7155.9|7162.9|7156.9|7160.9|7154.9|17
1650333530000|2022-04-19 01:58:50|7162.9|7156.9|7161.9|7155.9|7162.9|7156.9|7161.9|7155.9|15
1650333540000|2022-04-19 01:59:00|7159.9|7153.9|7159.9|7153.9|7161.9|7155.9|7158.9|7152.9|39
1650333550000|2022-04-19 01:59:10|7158.9|7152.9|7155.9|7149.9|7158.9|7152.9|7155.9|7149.9|54
1650333560000|2022-04-19 01:59:20|7156.9|7150.9|7157.9|7151.9|7157.9|7151.9|7156.9|7150.9|23
1650333570000|2022-04-19 01:59:30|7158.9|7152.9|7159.9|7153.9|7162.9|7156.9|7158.9|7152.9|26
1650333580000|2022-04-19 01:59:40|7160.9|7154.9|7158.9|7152.9|7160.9|7154.9|7158.9|7152.9|41
1650333590000|2022-04-19 01:59:50|7159.9|7153.9|7156.9|7150.9|7159.9|7153.9|7156.9|7150.9|23
1650333600000|2022-04-19 02:00:00|7155.9|7149.9|7155.9|7149.9|7161.9|7155.9|7155.9|7149.9|69
1650333610000|2022-04-19 02:00:10|7154.9|7148.9|7154.9|7148.9|7156.9|7150.9|7154.9|7148.9|46
1650333620000|2022-04-19 02:00:20|7153.9|7147.9|7154.9|7148.9|7154.9|7148.9|7150.9|7144.9|86
1650333630000|2022-04-19 02:00:30|7153.9|7147.9|7151.9|7145.9|7154.9|7148.9|7151.9|7145.9|59
1650333640000|2022-04-19 02:00:40|7152.9|7146.9|7150.9|7144.9|7152.9|7146.9|7149.9|7143.9|50
1650333650000|2022-04-19 02:00:50|7151.9|7145.9|7148.9|7142.9|7151.9|7145.9|7148.9|7142.9|44
1650333660000|2022-04-19 02:01:00|7149.9|7143.9|7150.9|7144.9|7152.9|7146.9|7149.9|7143.9|27
1650333670000|2022-04-19 02:01:10|7149.9|7143.9|7151.9|7145.9|7151.9|7145.9|7148.9|7142.9|32
1650333680000|2022-04-19 02:01:20|7152.9|7146.9|7152.9|7146.9|7152.9|7146.9|7151.9|7145.9|15
1650333690000|2022-04-19 02:01:30|7151.9|7145.9|7150.9|7144.9|7151.9|7145.9|7149.9|7143.9|15
1650333700000|2022-04-19 02:01:40|7149.9|7143.9|7149.9|7143.9|7150.9|7144.9|7149.9|7143.9|31
1650333710000|2022-04-19 02:01:50|7150.9|7144.9|7151.9|7145.9|7153.9|7147.9|7149.9|7143.9|29
1650333720000|2022-04-19 02:02:00|7153.9|7147.9|7144.9|7138.9|7153.9|7147.9|7144.9|7138.9|61
1650333730000|2022-04-19 02:02:10|7143.9|7137.9|7146.9|7140.9|7146.9|7140.9|7142.9|7136.9|120
1650333740000|2022-04-19 02:02:20|7147.9|7141.9|7147.9|7141.9|7149.9|7143.9|7147.9|7141.9|39
1650333750000|2022-04-19 02:02:30|7146.9|7140.9|7146.9|7140.9|7146.9|7140.9|7143.9|7137.9|56
1650333760000|2022-04-19 02:02:40|7147.9|7141.9|7151.9|7145.9|7151.9|7145.9|7147.9|7141.9|67
1650333770000|2022-04-19 02:02:50|7152.9|7146.9|7152.9|7146.9|7152.9|7146.9|7150.9|7144.9|23
1650333780000|2022-04-19 02:03:00|7151.9|7145.9|7151.9|7145.9|7152.9|7146.9|7150.9|7144.9|41
1650333790000|2022-04-19 02:03:10|7150.9|7144.9|7149.9|7143.9|7150.9|7144.9|7148.9|7142.9|35
1650333800000|2022-04-19 02:03:20|7150.9|7144.9|7152.9|7146.9|7152.9|7146.9|7150.9|7144.9|39
1650333810000|2022-04-19 02:03:30|7151.9|7145.9|7153.9|7147.9|7154.9|7148.9|7151.9|7145.9|23
1650333820000|2022-04-19 02:03:40|7152.9|7146.9|7153.9|7147.9|7153.9|7147.9|7152.9|7146.9|31
1650333830000|2022-04-19 02:03:50|7152.9|7146.9|7153.9|7147.9|7153.9|7147.9|7149.9|7143.9|31
1650333840000|2022-04-19 02:04:00|7152.9|7146.9|7153.9|7147.9|7153.9|7147.9|7151.9|7145.9|65
1650333850000|2022-04-19 02:04:10|7152.9|7146.9|7156.9|7150.9|7157.9|7151.9|7151.9|7145.9|66
1650333860000|2022-04-19 02:04:20|7157.9|7151.9|7156.9|7150.9|7157.9|7151.9|7155.9|7149.9|27
1650333870000|2022-04-19 02:04:30|7157.9|7151.9|7159.9|7153.9|7159.9|7153.9|7157.9|7151.9|36
1650333880000|2022-04-19 02:04:40|7158.9|7152.9|7161.9|7155.9|7162.9|7156.9|7158.9|7152.9|79
1650333890000|2022-04-19 02:04:50|7162.9|7156.9|7160.9|7154.9|7162.9|7156.9|7159.9|7153.9|129
1650333900000|2022-04-19 02:05:00|7159.9|7153.9|7156.9|7150.9|7159.9|7153.9|7156.9|7150.9|56
1650333910000|2022-04-19 02:05:10|7155.9|7149.9|7154.9|7148.9|7156.9|7150.9|7152.9|7146.9|63
1650333920000|2022-04-19 02:05:20|7155.9|7149.9|7154.9|7148.9|7155.9|7149.9|7152.9|7146.9|39
1650333930000|2022-04-19 02:05:30|7153.9|7147.9|7157.9|7151.9|7158.9|7152.9|7153.9|7147.9|74
1650333940000|2022-04-19 02:05:40|7156.9|7150.9|7157.9|7151.9|7158.9|7152.9|7156.9|7150.9|43
1650333950000|2022-04-19 02:05:50|7158.9|7152.9|7158.9|7152.9|7159.9|7153.9|7157.9|7151.9|82
1650333960000|2022-04-19 02:06:00|7159.9|7153.9|7152.9|7146.9|7159.9|7153.9|7152.9|7146.9|55
1650333970000|2022-04-19 02:06:10|7153.9|7147.9|7152.9|7146.9|7154.9|7148.9|7152.9|7146.9|59
1650333980000|2022-04-19 02:06:20|7153.9|7147.9|7153.9|7147.9|7154.9|7148.9|7151.9|7145.9|64
1650333990000|2022-04-19 02:06:30|7151.9|7145.9|7153.9|7147.9|7153.9|7147.9|7151.9|7145.9|56
1650334000000|2022-04-19 02:06:40|7151.9|7145.9|7151.9|7145.9|7152.9|7146.9|7150.9|7144.9|32
1650334010000|2022-04-19 02:06:50|7150.9|7144.9|7152.9|7146.9|7152.9|7146.9|7146.9|7140.9|78
1650334020000|2022-04-19 02:07:00|7153.9|7147.9|7153.9|7147.9|7155.9|7149.9|7153.9|7147.9|34
1650334030000|2022-04-19 02:07:10|7152.9|7146.9|7149.9|7143.9|7153.9|7147.9|7147.9|7141.9|68
1650334040000|2022-04-19 02:07:20|7150.9|7144.9|7149.9|7143.9|7150.9|7144.9|7148.9|7142.9|33
1650334050000|2022-04-19 02:07:30|7150.9|7144.9|7152.9|7146.9|7153.9|7147.9|7150.9|7144.9|22
1650334060000|2022-04-19 02:07:40|7153.9|7147.9|7154.9|7148.9|7155.9|7149.9|7153.9|7147.9|47
1650334070000|2022-04-19 02:07:50|7155.9|7149.9|7154.9|7148.9|7156.9|7150.9|7154.9|7148.9|33
1650334080000|2022-04-19 02:08:00|7153.9|7147.9|7150.9|7144.9|7153.9|7147.9|7150.9|7144.9|52
1650334090000|2022-04-19 02:08:10|7149.9|7143.9|7152.9|7146.9|7152.9|7146.9|7149.9|7143.9|33
1650334100000|2022-04-19 02:08:20|7154.9|7148.9|7155.9|7149.9|7155.9|7149.9|7152.9|7146.9|57
1650334110000|2022-04-19 02:08:30|7156.9|7150.9|7151.9|7145.9|7156.9|7150.9|7150.9|7144.9|12
1650334120000|2022-04-19 02:08:40|7150.9|7144.9|7150.9|7144.9|7150.9|7144.9|7148.9|7142.9|37
1650334130000|2022-04-19 02:08:50|7152.9|7146.9|7151.9|7145.9|7152.9|7146.9|7149.9|7143.9|41
1650334140000|2022-04-19 02:09:00|7150.9|7144.9|7145.9|7139.9|7152.9|7146.9|7145.9|7139.9|59
1650334150000|2022-04-19 02:09:10|7144.9|7138.9|7145.9|7139.9|7146.9|7140.9|7144.9|7138.9|52
1650334160000|2022-04-19 02:09:20|7144.9|7138.9|7144.9|7138.9|7144.9|7138.9|7143.9|7137.9|35
1650334170000|2022-04-19 02:09:30|7143.9|7137.9|7144.9|7138.9|7145.9|7139.9|7143.9|7137.9|53
1650334180000|2022-04-19 02:09:40|7143.9|7137.9|7141.9|7135.9|7144.9|7138.9|7141.9|7135.9|73
1650334190000|2022-04-19 02:09:50|7143.9|7137.9|7142.9|7136.9|7143.9|7137.9|7140.9|7134.9|21
1650334200000|2022-04-19 02:10:00|7141.9|7135.9|7136.9|7130.9|7141.9|7135.9|7135.9|7129.9|186
1650334210000|2022-04-19 02:10:10|7135.9|7129.9|7138.9|7132.9|7138.9|7132.9|7134.9|7128.9|68
1650334220000|2022-04-19 02:10:20|7139.9|7133.9|7141.9|7135.9|7142.9|7136.9|7138.9|7132.9|31
1650334230000|2022-04-19 02:10:30|7140.9|7134.9|7139.9|7133.9|7140.9|7134.9|7137.9|7131.9|59
1650334240000|2022-04-19 02:10:40|7138.9|7132.9|7141.9|7135.9|7141.9|7135.9|7137.9|7131.9|34
1650334250000|2022-04-19 02:10:50|7142.9|7136.9|7142.9|7136.9|7143.9|7137.9|7142.9|7136.9|78
1650334260000|2022-04-19 02:11:00|7141.9|7135.9|7142.9|7136.9|7144.9|7138.9|7141.9|7135.9|31
1650334270000|2022-04-19 02:11:10|7143.9|7137.9|7144.9|7138.9|7145.9|7139.9|7143.9|7137.9|26
1650334280000|2022-04-19 02:11:20|7145.9|7139.9|7148.9|7142.9|7149.9|7143.9|7145.9|7139.9|46
1650334290000|2022-04-19 02:11:30|7149.9|7143.9|7149.9|7143.9|7149.9|7143.9|7148.9|7142.9|16
1650334300000|2022-04-19 02:11:40|7150.9|7144.9|7150.9|7144.9|7150.9|7144.9|7147.9|7141.9|28
1650334310000|2022-04-19 02:11:50|7149.9|7143.9|7147.9|7141.9|7149.9|7143.9|7145.9|7139.9|50
1650334320000|2022-04-19 02:12:00|7145.9|7139.9|7142.9|7136.9|7145.9|7139.9|7140.9|7134.9|35
1650334330000|2022-04-19 02:12:10|7143.9|7137.9|7141.9|7135.9|7143.9|7137.9|7141.9|7135.9|9
1650334340000|2022-04-19 02:12:20|7142.9|7136.9|7142.9|7136.9|7143.9|7137.9|7141.9|7135.9|20
1650334350000|2022-04-19 02:12:30|7141.9|7135.9|7142.9|7136.9|7145.9|7139.9|7141.9|7135.9|23
1650334360000|2022-04-19 02:12:40|7141.9|7135.9|7145.9|7139.9|7145.9|7139.9|7141.9|7135.9|77
1650334370000|2022-04-19 02:12:50|7144.9|7138.9|7144.9|7138.9|7144.9|7138.9|7143.9|7137.9|14
1650334380000|2022-04-19 02:13:00|7143.9|7137.9|7143.9|7137.9|7145.9|7139.9|7142.9|7136.9|43
1650334390000|2022-04-19 02:13:10|7141.9|7135.9|7142.9|7136.9|7142.9|7136.9|7141.9|7135.9|13
1650334400000|2022-04-19 02:13:20|7141.9|7135.9|7141.9|7135.9|7143.9|7137.9|7141.9|7135.9|26
1650334410000|2022-04-19 02:13:30|7142.9|7136.9|7144.9|7138.9|7145.9|7139.9|7140.9|7134.9|41
1650334420000|2022-04-19 02:13:40|7145.9|7139.9|7145.9|7139.9|7145.9|7139.9|7144.9|7138.9|17
1650334430000|2022-04-19 02:13:50|7144.9|7138.9|7148.9|7142.9|7148.9|7142.9|7144.9|7138.9|33
1650334440000|2022-04-19 02:14:00|7147.9|7141.9|7145.9|7139.9|7148.9|7142.9|7145.9|7139.9|53
1650334450000|2022-04-19 02:14:10|7146.9|7140.9|7149.9|7143.9|7150.9|7144.9|7146.9|7140.9|48
1650334460000|2022-04-19 02:14:20|7148.9|7142.9|7149.9|7143.9|7150.9|7144.9|7148.9|7142.9|30
1650334470000|2022-04-19 02:14:30|7148.9|7142.9|7148.9|7142.9|7149.9|7143.9|7147.9|7141.9|41
1650334480000|2022-04-19 02:14:40|7147.9|7141.9|7147.9|7141.9|7149.9|7143.9|7146.9|7140.9|33
1650334490000|2022-04-19 02:14:50|7148.9|7142.9|7148.9|7142.9|7148.9|7142.9|7146.9|7140.9|12
1650334500000|2022-04-19 02:15:00|7147.9|7141.9|7147.9|7141.9|7147.9|7141.9|7145.9|7139.9|41
1650334510000|2022-04-19 02:15:10|7146.9|7140.9|7143.9|7137.9|7146.9|7140.9|7142.9|7136.9|21
1650334520000|2022-04-19 02:15:20|7142.9|7136.9|7144.9|7138.9|7144.9|7138.9|7142.9|7136.9|15
1650334530000|2022-04-19 02:15:30|7146.9|7140.9|7145.9|7139.9|7146.9|7140.9|7145.9|7139.9|6
1650334540000|2022-04-19 02:15:40|7144.9|7138.9|7143.9|7137.9|7144.9|7138.9|7143.9|7137.9|41
1650334550000|2022-04-19 02:15:50|7142.9|7136.9|7141.9|7135.9|7142.9|7136.9|7140.9|7134.9|38
1650334560000|2022-04-19 02:16:00|7140.9|7134.9|7141.9|7135.9|7141.9|7135.9|7137.9|7131.9|84
1650334570000|2022-04-19 02:16:10|7140.9|7134.9|7141.9|7135.9|7141.9|7135.9|7140.9|7134.9|26
1650334580000|2022-04-19 02:16:20|7140.9|7134.9|7144.9|7138.9|7144.9|7138.9|7140.9|7134.9|33
1650334590000|2022-04-19 02:16:30|7145.9|7139.9|7152.9|7146.9|7152.9|7146.9|7145.9|7139.9|50
1650334600000|2022-04-19 02:16:40|7151.9|7145.9|7150.9|7144.9|7151.9|7145.9|7148.9|7142.9|39
1650334610000|2022-04-19 02:16:50|7149.9|7143.9|7149.9|7143.9|7149.9|7143.9|7148.9|7142.9|16
1650334620000|2022-04-19 02:17:00|7147.9|7141.9|7149.9|7143.9|7149.9|7143.9|7145.9|7139.9|58
1650334630000|2022-04-19 02:17:10|7150.9|7144.9|7146.9|7140.9|7150.9|7144.9|7145.9|7139.9|29
1650334640000|2022-04-19 02:17:20|7147.9|7141.9|7151.9|7145.9|7151.9|7145.9|7147.9|7141.9|14
1650334650000|2022-04-19 02:17:30|7152.9|7146.9|7155.9|7149.9|7155.9|7149.9|7151.9|7145.9|79
1650334660000|2022-04-19 02:17:40|7156.9|7150.9|7157.9|7151.9|7157.9|7151.9|7155.9|7149.9|35
1650334670000|2022-04-19 02:17:50|7158.9|7152.9|7159.9|7153.9|7160.9|7154.9|7157.9|7151.9|40
1650334680000|2022-04-19 02:18:00|7158.9|7152.9|7159.9|7153.9|7160.9|7154.9|7158.9|7152.9|26
1650334690000|2022-04-19 02:18:10|7160.9|7154.9|7159.9|7153.9|7160.9|7154.9|7158.9|7152.9|11
1650334700000|2022-04-19 02:18:20|7160.9|7154.9|7158.9|7152.9|7160.9|7154.9|7157.9|7151.9|50
1650334710000|2022-04-19 02:18:30|7157.9|7151.9|7157.9|7151.9|7157.9|7151.9|7156.9|7150.9|26
1650334720000|2022-04-19 02:18:40|7158.9|7152.9|7158.9|7152.9|7158.9|7152.9|7158.9|7152.9|13
1650334730000|2022-04-19 02:18:50|7156.9|7150.9|7159.9|7153.9|7159.9|7153.9|7156.9|7150.9|34
1650334740000|2022-04-19 02:19:00|7158.9|7152.9|7156.9|7150.9|7158.9|7152.9|7154.9|7148.9|34
1650334750000|2022-04-19 02:19:10|7157.9|7151.9|7155.9|7149.9|7157.9|7151.9|7155.9|7149.9|44
1650334760000|2022-04-19 02:19:20|7157.9|7151.9|7159.9|7153.9|7159.9|7153.9|7157.9|7151.9|68
1650334770000|2022-04-19 02:19:30|7160.9|7154.9|7161.9|7155.9|7162.9|7156.9|7160.9|7154.9|57
1650334780000|2022-04-19 02:19:40|7162.9|7156.9|7162.9|7156.9|7162.9|7156.9|7162.9|7156.9|13
1650334790000|2022-04-19 02:19:50|7163.9|7157.9|7163.9|7157.9|7164.9|7158.9|7163.9|7157.9|100
1650334800000|2022-04-19 02:20:00|7162.9|7156.9|7157.9|7151.9|7162.9|7156.9|7157.9|7151.9|45
1650334810000|2022-04-19 02:20:10|7156.9|7150.9|7155.9|7149.9|7157.9|7151.9|7154.9|7148.9|85
1650334820000|2022-04-19 02:20:20|7156.9|7150.9|7157.9|7151.9|7157.9|7151.9|7155.9|7149.9|31
1650334830000|2022-04-19 02:20:30|7156.9|7150.9|7155.9|7149.9|7156.9|7150.9|7154.9|7148.9|21
1650334840000|2022-04-19 02:20:40|7154.9|7148.9|7155.9|7149.9|7156.9|7150.9|7154.9|7148.9|18
1650334850000|2022-04-19 02:20:50|7154.9|7148.9|7153.9|7147.9|7155.9|7149.9|7153.9|7147.9|22
1650334860000|2022-04-19 02:21:00|7152.9|7146.9|7150.9|7144.9|7152.9|7146.9|7149.9|7143.9|43
1650334870000|2022-04-19 02:21:10|7151.9|7145.9|7149.9|7143.9|7151.9|7145.9|7148.9|7142.9|43
1650334880000|2022-04-19 02:21:20|7148.9|7142.9|7151.9|7145.9|7151.9|7145.9|7148.9|7142.9|37
1650334890000|2022-04-19 02:21:30|7152.9|7146.9|7150.9|7144.9|7152.9|7146.9|7150.9|7144.9|19
1650334900000|2022-04-19 02:21:40|7149.9|7143.9|7153.9|7147.9|7153.9|7147.9|7149.9|7143.9|59
1650334910000|2022-04-19 02:21:50|7151.9|7145.9|7151.9|7145.9|7152.9|7146.9|7151.9|7145.9|19
1650334920000|2022-04-19 02:22:00|7153.9|7147.9|7157.9|7151.9|7157.9|7151.9|7151.9|7145.9|51
1650334930000|2022-04-19 02:22:10|7159.9|7153.9|7156.9|7150.9|7160.9|7154.9|7156.9|7150.9|66
1650334940000|2022-04-19 02:22:20|7157.9|7151.9|7156.9|7150.9|7157.9|7151.9|7156.9|7150.9|28
1650334950000|2022-04-19 02:22:30|7155.9|7149.9|7156.9|7150.9|7156.9|7150.9|7154.9|7148.9|84
1650334960000|2022-04-19 02:22:40|7157.9|7151.9|7156.9|7150.9|7157.9|7151.9|7155.9|7149.9|53
1650334970000|2022-04-19 02:22:50|7155.9|7149.9|7154.9|7148.9|7155.9|7149.9|7154.9|7148.9|26
1650334980000|2022-04-19 02:23:00|7153.9|7147.9|7152.9|7146.9|7153.9|7147.9|7149.9|7143.9|98
1650334990000|2022-04-19 02:23:10|7153.9|7147.9|7153.9|7147.9|7154.9|7148.9|7153.9|7147.9|20
1650335000000|2022-04-19 02:23:20|7152.9|7146.9|7150.9|7144.9|7152.9|7146.9|7150.9|7144.9|27
1650335010000|2022-04-19 02:23:30|7151.9|7145.9|7154.9|7148.9|7154.9|7148.9|7151.9|7145.9|29
1650335020000|2022-04-19 02:23:40|7157.9|7151.9|7157.9|7151.9|7157.9|7151.9|7155.9|7149.9|50
1650335030000|2022-04-19 02:23:50|7156.9|7150.9|7159.9|7153.9|7159.9|7153.9|7156.9|7150.9|18
1650335040000|2022-04-19 02:24:00|7158.9|7152.9|7157.9|7151.9|7158.9|7152.9|7155.9|7149.9|53
1650335050000|2022-04-19 02:24:10|7158.9|7152.9|7158.9|7152.9|7160.9|7154.9|7156.9|7150.9|25
1650335060000|2022-04-19 02:24:20|7157.9|7151.9|7160.9|7154.9|7160.9|7154.9|7157.9|7151.9|24
1650335070000|2022-04-19 02:24:30|7159.9|7153.9|7160.9|7154.9|7160.9|7154.9|7159.9|7153.9|24
1650335080000|2022-04-19 02:24:40|7161.9|7155.9|7163.9|7157.9|7164.9|7158.9|7161.9|7155.9|34
1650335090000|2022-04-19 02:24:50|7162.9|7156.9|7159.9|7153.9|7163.9|7157.9|7159.9|7153.9|34
1650335100000|2022-04-19 02:25:00|7158.9|7152.9|7157.9|7151.9|7158.9|7152.9|7156.9|7150.9|56
1650335110000|2022-04-19 02:25:10|7156.9|7150.9|7154.9|7148.9|7156.9|7150.9|7154.9|7148.9|54
1650335120000|2022-04-19 02:25:20|7155.9|7149.9|7154.9|7148.9|7155.9|7149.9|7154.9|7148.9|24
1650335130000|2022-04-19 02:25:30|7153.9|7147.9|7152.9|7146.9|7153.9|7147.9|7151.9|7145.9|68
1650335140000|2022-04-19 02:25:40|7153.9|7147.9|7152.9|7146.9|7153.9|7147.9|7151.9|7145.9|21
1650335150000|2022-04-19 02:25:50|7153.9|7147.9|7151.9|7145.9|7153.9|7147.9|7151.9|7145.9|30
1650335160000|2022-04-19 02:26:00|7150.9|7144.9|7148.9|7142.9|7150.9|7144.9|7148.9|7142.9|58
1650335170000|2022-04-19 02:26:10|7147.9|7141.9|7148.9|7142.9|7148.9|7142.9|7147.9|7141.9|27
1650335180000|2022-04-19 02:26:20|7147.9|7141.9|7148.9|7142.9|7148.9|7142.9|7146.9|7140.9|37
1650335190000|2022-04-19 02:26:30|7147.9|7141.9|7147.9|7141.9|7148.9|7142.9|7146.9|7140.9|11
1650335200000|2022-04-19 02:26:40|7145.9|7139.9|7146.9|7140.9|7146.9|7140.9|7144.9|7138.9|36
1650335210000|2022-04-19 02:26:50|7145.9|7139.9|7145.9|7139.9|7146.9|7140.9|7145.9|7139.9|28
1650335220000|2022-04-19 02:27:00|7146.9|7140.9|7143.9|7137.9|7146.9|7140.9|7143.9|7137.9|59
1650335230000|2022-04-19 02:27:10|7144.9|7138.9|7144.9|7138.9|7145.9|7139.9|7144.9|7138.9|34
1650335240000|2022-04-19 02:27:20|7146.9|7140.9|7147.9|7141.9|7147.9|7141.9|7145.9|7139.9|31
1650335250000|2022-04-19 02:27:30|7146.9|7140.9|7146.9|7140.9|7146.9|7140.9|7145.9|7139.9|16
1650335260000|2022-04-19 02:27:40|7145.9|7139.9|7145.9|7139.9|7146.9|7140.9|7144.9|7138.9|47
1650335270000|2022-04-19 02:27:50|7144.9|7138.9|7145.9|7139.9|7145.9|7139.9|7144.9|7138.9|22
1650335280000|2022-04-19 02:28:00|7144.9|7138.9|7144.9|7138.9|7144.9|7138.9|7143.9|7137.9|31
1650335290000|2022-04-19 02:28:10|7143.9|7137.9|7140.9|7134.9|7143.9|7137.9|7140.9|7134.9|31
1650335300000|2022-04-19 02:28:20|7141.9|7135.9|7140.9|7134.9|7141.9|7135.9|7140.9|7134.9|23
1650335310000|2022-04-19 02:28:30|7141.9|7135.9|7141.9|7135.9|7141.9|7135.9|7141.9|7135.9|23
1650335320000|2022-04-19 02:28:40|7140.9|7134.9|7142.9|7136.9|7144.9|7138.9|7140.9|7134.9|53
1650335330000|2022-04-19 02:28:50|7141.9|7135.9|7141.9|7135.9|7141.9|7135.9|7140.9|7134.9|28
1650335340000|2022-04-19 02:29:00|7143.9|7137.9|7147.9|7141.9|7147.9|7141.9|7143.9|7137.9|77
1650335350000|2022-04-19 02:29:10|7148.9|7142.9|7144.9|7138.9|7148.9|7142.9|7144.9|7138.9|47
1650335360000|2022-04-19 02:29:20|7145.9|7139.9|7144.9|7138.9|7145.9|7139.9|7144.9|7138.9|12
1650335370000|2022-04-19 02:29:30|7143.9|7137.9|7145.9|7139.9|7145.9|7139.9|7143.9|7137.9|23
1650335380000|2022-04-19 02:29:40|7144.9|7138.9|7142.9|7136.9|7145.9|7139.9|7142.9|7136.9|19
1650335390000|2022-04-19 02:29:50|7141.9|7135.9|7141.9|7135.9|7142.9|7136.9|7140.9|7134.9|19
1650335400000|2022-04-19 02:30:00|7142.9|7136.9|7137.9|7131.9|7142.9|7136.9|7137.9|7131.9|65
1650335410000|2022-04-19 02:30:10|7138.9|7132.9|7136.9|7130.9|7138.9|7132.9|7136.9|7130.9|50
1650335420000|2022-04-19 02:30:20|7135.9|7129.9|7140.9|7134.9|7140.9|7134.9|7135.9|7129.9|46
1650335430000|2022-04-19 02:30:30|7139.9|7133.9|7142.9|7136.9|7143.9|7137.9|7139.9|7133.9|557
1650335440000|2022-04-19 02:30:40|7141.9|7135.9|7141.9|7135.9|7143.9|7137.9|7141.9|7135.9|48
1650335450000|2022-04-19 02:30:50|7142.9|7136.9|7143.9|7137.9|7143.9|7137.9|7142.9|7136.9|18
1650335460000|2022-04-19 02:31:00|7142.9|7136.9|7137.9|7131.9|7142.9|7136.9|7137.9|7131.9|36
1650335470000|2022-04-19 02:31:10|7138.9|7132.9|7133.9|7127.9|7138.9|7132.9|7132.9|7126.9|248
1650335480000|2022-04-19 02:31:20|7134.9|7128.9|7132.9|7126.9|7134.9|7128.9|7132.9|7126.9|28
1650335490000|2022-04-19 02:31:30|7131.9|7125.9|7134.9|7128.9|7134.9|7128.9|7131.9|7125.9|61
1650335500000|2022-04-19 02:31:40|7133.9|7127.9|7132.9|7126.9|7133.9|7127.9|7132.9|7126.9|41
1650335510000|2022-04-19 02:31:50|7133.9|7127.9|7131.9|7125.9|7133.9|7127.9|7131.9|7125.9|23
1650335520000|2022-04-19 02:32:00|7132.9|7126.9|7134.9|7128.9|7135.9|7129.9|7132.9|7126.9|43
1650335530000|2022-04-19 02:32:10|7133.9|7127.9|7132.9|7126.9|7133.9|7127.9|7132.9|7126.9|52
1650335540000|2022-04-19 02:32:20|7131.9|7125.9|7134.9|7128.9|7134.9|7128.9|7131.9|7125.9|37
1650335550000|2022-04-19 02:32:30|7135.9|7129.9|7133.9|7127.9|7135.9|7129.9|7132.9|7126.9|26
1650335560000|2022-04-19 02:32:40|7134.9|7128.9|7133.9|7127.9|7134.9|7128.9|7133.9|7127.9|17
1650335570000|2022-04-19 02:32:50|7132.9|7126.9|7132.9|7126.9|7133.9|7127.9|7131.9|7125.9|23
1650335580000|2022-04-19 02:33:00|7133.9|7127.9|7129.9|7123.9|7134.9|7128.9|7129.9|7123.9|35
1650335590000|2022-04-19 02:33:10|7130.9|7124.9|7129.9|7123.9|7131.9|7125.9|7129.9|7123.9|25
1650335600000|2022-04-19 02:33:20|7130.9|7124.9|7131.9|7125.9|7131.9|7125.9|7130.9|7124.9|16
1650335610000|2022-04-19 02:33:30|7130.9|7124.9|7131.9|7125.9|7131.9|7125.9|7130.9|7124.9|12
1650335620000|2022-04-19 02:33:40|7130.9|7124.9|7129.9|7123.9|7130.9|7124.9|7129.9|7123.9|16
1650335630000|2022-04-19 02:33:50|7128.9|7122.9|7129.9|7123.9|7129.9|7123.9|7128.9|7122.9|13
1650335640000|2022-04-19 02:34:00|7130.9|7124.9|7127.9|7121.9|7130.9|7124.9|7127.9|7121.9|59
1650335650000|2022-04-19 02:34:10|7126.9|7120.9|7127.9|7121.9|7127.9|7121.9|7126.9|7120.9|15
1650335660000|2022-04-19 02:34:20|7128.9|7122.9|7128.9|7122.9|7129.9|7123.9|7127.9|7121.9|47
1650335670000|2022-04-19 02:34:30|7129.9|7123.9|7131.9|7125.9|7131.9|7125.9|7129.9|7123.9|40
1650335680000|2022-04-19 02:34:40|7132.9|7126.9|7131.9|7125.9|7132.9|7126.9|7131.9|7125.9|43
1650335690000|2022-04-19 02:34:50|7130.9|7124.9|7128.9|7122.9|7130.9|7124.9|7128.9|7122.9|32
1650335700000|2022-04-19 02:35:00|7129.9|7123.9|7132.9|7126.9|7132.9|7126.9|7128.9|7122.9|49
1650335710000|2022-04-19 02:35:10|7133.9|7127.9|7134.9|7128.9|7137.9|7131.9|7133.9|7127.9|59
1650335720000|2022-04-19 02:35:20|7133.9|7127.9|7133.9|7127.9|7133.9|7127.9|7133.9|7127.9|17
1650335730000|2022-04-19 02:35:30|7132.9|7126.9|7132.9|7126.9|7133.9|7127.9|7132.9|7126.9|39
1650335740000|2022-04-19 02:35:40|7131.9|7125.9|7132.9|7126.9|7132.9|7126.9|7131.9|7125.9|38
1650335750000|2022-04-19 02:35:50|7133.9|7127.9|7135.9|7129.9|7135.9|7129.9|7133.9|7127.9|37
1650335760000|2022-04-19 02:36:00|7134.9|7128.9|7137.9|7131.9|7137.9|7131.9|7134.9|7128.9|65
1650335770000|2022-04-19 02:36:10|7138.9|7132.9|7139.9|7133.9|7140.9|7134.9|7138.9|7132.9|109
1650335780000|2022-04-19 02:36:20|7138.9|7132.9|7138.9|7132.9|7139.9|7133.9|7136.9|7130.9|57
1650335790000|2022-04-19 02:36:30|7135.9|7129.9|7135.9|7129.9|7136.9|7130.9|7134.9|7128.9|41
1650335800000|2022-04-19 02:36:40|7136.9|7130.9|7136.9|7130.9|7136.9|7130.9|7136.9|7130.9|49
1650335810000|2022-04-19 02:36:50|7135.9|7129.9|7134.9|7128.9|7135.9|7129.9|7132.9|7126.9|41
1650335820000|2022-04-19 02:37:00|7133.9|7127.9|7134.9|7128.9|7134.9|7128.9|7133.9|7127.9|32
1650335830000|2022-04-19 02:37:10|7133.9|7127.9|7134.9|7128.9|7134.9|7128.9|7132.9|7126.9|24
1650335840000|2022-04-19 02:37:20|7132.9|7126.9|7137.9|7131.9|7138.9|7132.9|7132.9|7126.9|30
1650335850000|2022-04-19 02:37:30|7138.9|7132.9|7138.9|7132.9|7139.9|7133.9|7138.9|7132.9|23
1650335860000|2022-04-19 02:37:40|7137.9|7131.9|7137.9|7131.9|7137.9|7131.9|7136.9|7130.9|31
1650335870000|2022-04-19 02:37:50|7136.9|7130.9|7138.9|7132.9|7138.9|7132.9|7135.9|7129.9|114
1650335880000|2022-04-19 02:38:00|7139.9|7133.9|7139.9|7133.9|7140.9|7134.9|7138.9|7132.9|26
1650335890000|2022-04-19 02:38:10|7140.9|7134.9|7140.9|7134.9|7141.9|7135.9|7139.9|7133.9|51
1650335900000|2022-04-19 02:38:20|7139.9|7133.9|7141.9|7135.9|7141.9|7135.9|7139.9|7133.9|15
1650335910000|2022-04-19 02:38:30|7142.9|7136.9|7139.9|7133.9|7142.9|7136.9|7139.9|7133.9|39
1650335920000|2022-04-19 02:38:40|7140.9|7134.9|7142.9|7136.9|7142.9|7136.9|7140.9|7134.9|21
1650335930000|2022-04-19 02:38:50|7143.9|7137.9|7143.9|7137.9|7143.9|7137.9|7143.9|7137.9|8
1650335940000|2022-04-19 02:39:00|7142.9|7136.9|7142.9|7136.9|7143.9|7137.9|7142.9|7136.9|25
1650335950000|2022-04-19 02:39:10|7143.9|7137.9|7145.9|7139.9|7145.9|7139.9|7143.9|7137.9|25
1650335960000|2022-04-19 02:39:20|7146.9|7140.9|7146.9|7140.9|7149.9|7143.9|7146.9|7140.9|23
1650335970000|2022-04-19 02:39:30|7147.9|7141.9|7146.9|7140.9|7147.9|7141.9|7145.9|7139.9|55
1650335980000|2022-04-19 02:39:40|7147.9|7141.9|7145.9|7139.9|7148.9|7142.9|7144.9|7138.9|41
1650335990000|2022-04-19 02:39:50|7146.9|7140.9|7145.9|7139.9|7146.9|7140.9|7145.9|7139.9|13
1650336000000|2022-04-19 02:40:00|7144.9|7138.9|7140.9|7134.9|7144.9|7138.9|7138.9|7132.9|57
1650336010000|2022-04-19 02:40:10|7141.9|7135.9|7141.9|7135.9|7141.9|7135.9|7140.9|7134.9|13
1650336020000|2022-04-19 02:40:20|7140.9|7134.9|7140.9|7134.9|7141.9|7135.9|7139.9|7133.9|24
1650336030000|2022-04-19 02:40:30|7139.9|7133.9|7139.9|7133.9|7139.9|7133.9|7139.9|7133.9|12
1650336040000|2022-04-19 02:40:40|7140.9|7134.9|7137.9|7131.9|7140.9|7134.9|7137.9|7131.9|35
1650336050000|2022-04-19 02:40:50|7135.9|7129.9|7134.9|7128.9|7137.9|7131.9|7134.9|7128.9|44
1650336060000|2022-04-19 02:41:00|7133.9|7127.9|7132.9|7126.9|7133.9|7127.9|7132.9|7126.9|34
1650336070000|2022-04-19 02:41:10|7133.9|7127.9|7134.9|7128.9|7135.9|7129.9|7133.9|7127.9|26
1650336080000|2022-04-19 02:41:20|7133.9|7127.9|7133.9|7127.9|7133.9|7127.9|7132.9|7126.9|10
1650336090000|2022-04-19 02:41:30|7135.9|7129.9|7138.9|7132.9|7138.9|7132.9|7135.9|7129.9|9
1650336100000|2022-04-19 02:41:40|7139.9|7133.9|7139.9|7133.9|7140.9|7134.9|7139.9|7133.9|17
1650336110000|2022-04-19 02:41:50|7138.9|7132.9|7138.9|7132.9|7138.9|7132.9|7138.9|7132.9|9
1650336120000|2022-04-19 02:42:00|7139.9|7133.9|7139.9|7133.9|7140.9|7134.9|7139.9|7133.9|22
1650336130000|2022-04-19 02:42:10|7138.9|7132.9|7136.9|7130.9|7138.9|7132.9|7136.9|7130.9|264
1650336140000|2022-04-19 02:42:20|7135.9|7129.9|7137.9|7131.9|7137.9|7131.9|7135.9|7129.9|35
1650336150000|2022-04-19 02:42:30|7136.9|7130.9|7135.9|7129.9|7136.9|7130.9|7134.9|7128.9|17
1650336160000|2022-04-19 02:42:40|7134.9|7128.9|7135.9|7129.9|7135.9|7129.9|7134.9|7128.9|141
1650336170000|2022-04-19 02:42:50|7134.9|7128.9|7134.9|7128.9|7134.9|7128.9|7132.9|7126.9|35
1650336180000|2022-04-19 02:43:00|7135.9|7129.9|7136.9|7130.9|7136.9|7130.9|7135.9|7129.9|101
1650336190000|2022-04-19 02:43:10|7137.9|7131.9|7136.9|7130.9|7137.9|7131.9|7134.9|7128.9|22
1650336200000|2022-04-19 02:43:20|7135.9|7129.9|7135.9|7129.9|7135.9|7129.9|7135.9|7129.9|7
1650336210000|2022-04-19 02:43:30|7136.9|7130.9|7135.9|7129.9|7136.9|7130.9|7135.9|7129.9|7
1650336220000|2022-04-19 02:43:40|7136.9|7130.9|7136.9|7130.9|7136.9|7130.9|7135.9|7129.9|13
1650336230000|2022-04-19 02:43:50|7135.9|7129.9|7134.9|7128.9|7135.9|7129.9|7134.9|7128.9|33
1650336240000|2022-04-19 02:44:00|||||||||36
1650336250000|2022-04-19 02:44:10|7132.9|7126.9|7133.9|7127.9|7133.9|7127.9|7131.9|7125.9|31
1650336260000|2022-04-19 02:44:20|7134.9|7128.9|7134.9|7128.9|7135.9|7129.9|7132.9|7126.9|25
1650336270000|2022-04-19 02:44:30|7132.9|7126.9|7130.9|7124.9|7132.9|7126.9|7130.9|7124.9|45
1650336280000|2022-04-19 02:44:40|7131.9|7125.9|7130.9|7124.9|7132.9|7126.9|7130.9|7124.9|122
1650336290000|2022-04-19 02:44:50|7131.9|7125.9|7132.9|7126.9|7132.9|7126.9|7131.9|7125.9|22
1650336300000|2022-04-19 02:45:00|7133.9|7127.9|7135.9|7129.9|7135.9|7129.9|7132.9|7126.9|48
1650336310000|2022-04-19 02:45:10|7136.9|7130.9|7139.9|7133.9|7139.9|7133.9|7136.9|7130.9|60
1650336320000|2022-04-19 02:45:20|7141.9|7135.9|7140.9|7134.9|7141.9|7135.9|7139.9|7133.9|59
1650336330000|2022-04-19 02:45:30|7141.9|7135.9|7142.9|7136.9|7142.9|7136.9|7140.9|7134.9|39
1650336340000|2022-04-19 02:45:40|7141.9|7135.9|7141.9|7135.9|7142.9|7136.9|7140.9|7134.9|17
1650336350000|2022-04-19 02:45:50|7140.9|7134.9|7145.9|7139.9|7145.9|7139.9|7140.9|7134.9|37
1650336360000|2022-04-19 02:46:00|7144.9|7138.9|7148.9|7142.9|7148.9|7142.9|7144.9|7138.9|40
1650336370000|2022-04-19 02:46:10|7146.9|7140.9|7143.9|7137.9|7146.9|7140.9|7143.9|7137.9|21
1650336380000|2022-04-19 02:46:20|7142.9|7136.9|7139.9|7133.9|7142.9|7136.9|7139.9|7133.9|49
1650336390000|2022-04-19 02:46:30|7140.9|7134.9|7142.9|7136.9|7143.9|7137.9|7140.9|7134.9|36
1650336400000|2022-04-19 02:46:40|7143.9|7137.9|7142.9|7136.9|7143.9|7137.9|7142.9|7136.9|27
1650336410000|2022-04-19 02:46:50|7141.9|7135.9|7139.9|7133.9|7142.9|7136.9|7139.9|7133.9|29
1650336420000|2022-04-19 02:47:00|7138.9|7132.9|7139.9|7133.9|7139.9|7133.9|7137.9|7131.9|46
1650336430000|2022-04-19 02:47:10|7140.9|7134.9|7141.9|7135.9|7141.9|7135.9|7140.9|7134.9|23
1650336440000|2022-04-19 02:47:20|7142.9|7136.9|7144.9|7138.9|7145.9|7139.9|7142.9|7136.9|36
1650336450000|2022-04-19 02:47:30|7143.9|7137.9|7142.9|7136.9|7143.9|7137.9|7141.9|7135.9|36
1650336460000|2022-04-19 02:47:40|7143.9|7137.9|7143.9|7137.9|7143.9|7137.9|7142.9|7136.9|17
1650336470000|2022-04-19 02:47:50|7144.9|7138.9|7145.9|7139.9|7146.9|7140.9|7143.9|7137.9|21
1650336480000|2022-04-19 02:48:00|7147.9|7141.9|7146.9|7140.9|7147.9|7141.9|7145.9|7139.9|13
1650336490000|2022-04-19 02:48:10|7145.9|7139.9|7145.9|7139.9|7146.9|7140.9|7145.9|7139.9|24
1650336500000|2022-04-19 02:48:20|7146.9|7140.9|7146.9|7140.9|7146.9|7140.9|7144.9|7138.9|10
1650336510000|2022-04-19 02:48:30|7147.9|7141.9|7146.9|7140.9|7147.9|7141.9|7146.9|7140.9|9
1650336520000|2022-04-19 02:48:40|7145.9|7139.9|7144.9|7138.9|7145.9|7139.9|7144.9|7138.9|37
1650336530000|2022-04-19 02:48:50|7143.9|7137.9|7143.9|7137.9|7144.9|7138.9|7143.9|7137.9|24
1650336540000|2022-04-19 02:49:00|7144.9|7138.9|7143.9|7137.9|7144.9|7138.9|7143.9|7137.9|17
1650336550000|2022-04-19 02:49:10|7145.9|7139.9|7146.9|7140.9|7147.9|7141.9|7145.9|7139.9|17
1650336560000|2022-04-19 02:49:20|7147.9|7141.9|7146.9|7140.9|7147.9|7141.9|7146.9|7140.9|15
1650336570000|2022-04-19 02:49:30|7147.9|7141.9|7146.9|7140.9|7148.9|7142.9|7146.9|7140.9|23
1650336580000|2022-04-19 02:49:40|7145.9|7139.9|7148.9|7142.9|7148.9|7142.9|7145.9|7139.9|24
1650336590000|2022-04-19 02:49:50|7149.9|7143.9|7149.9|7143.9|7151.9|7145.9|7149.9|7143.9|119
1650336600000|2022-04-19 02:50:00|7150.9|7144.9|7151.9|7145.9|7151.9|7145.9|7150.9|7144.9|34
1650336610000|2022-04-19 02:50:10|7150.9|7144.9|7151.9|7145.9|7151.9|7145.9|7149.9|7143.9|23
1650336620000|2022-04-19 02:50:20|7152.9|7146.9|7155.9|7149.9|7155.9|7149.9|7152.9|7146.9|57
1650336630000|2022-04-19 02:50:30|7154.9|7148.9|7156.9|7150.9|7156.9|7150.9|7154.9|7148.9|60
1650336640000|2022-04-19 02:50:40|7157.9|7151.9|7157.9|7151.9|7159.9|7153.9|7157.9|7151.9|70
1650336650000|2022-04-19 02:50:50|7156.9|7150.9|7154.9|7148.9|7157.9|7151.9|7154.9|7148.9|27
1650336660000|2022-04-19 02:51:00|7153.9|7147.9|7153.9|7147.9|7155.9|7149.9|7152.9|7146.9|63
1650336670000|2022-04-19 02:51:10|7154.9|7148.9|7156.9|7150.9|7156.9|7150.9|7154.9|7148.9|37
1650336680000|2022-04-19 02:51:20|7157.9|7151.9|7156.9|7150.9|7157.9|7151.9|7156.9|7150.9|25
1650336690000|2022-04-19 02:51:30|7155.9|7149.9|7157.9|7151.9|7157.9|7151.9|7155.9|7149.9|17
1650336700000|2022-04-19 02:51:40|7156.9|7150.9|7156.9|7150.9|7156.9|7150.9|7155.9|7149.9|30
1650336710000|2022-04-19 02:51:50|7155.9|7149.9|7156.9|7150.9|7157.9|7151.9|7155.9|7149.9|22
1650336720000|2022-04-19 02:52:00|7155.9|7149.9|7157.9|7151.9|7157.9|7151.9|7155.9|7149.9|23
1650336730000|2022-04-19 02:52:10|7158.9|7152.9|7160.9|7154.9|7160.9|7154.9|7157.9|7151.9|43
1650336740000|2022-04-19 02:52:20|7161.9|7155.9|7163.9|7157.9|7163.9|7157.9|7160.9|7154.9|35
1650336750000|2022-04-19 02:52:30|7162.9|7156.9|7162.9|7156.9|7163.9|7157.9|7162.9|7156.9|40
1650336760000|2022-04-19 02:52:40|7163.9|7157.9|7162.9|7156.9|7164.9|7158.9|7162.9|7156.9|12
1650336770000|2022-04-19 02:52:50|7163.9|7157.9|7164.9|7158.9|7164.9|7158.9|7162.9|7156.9|9
1650336780000|2022-04-19 02:53:00|7163.9|7157.9|7164.9|7158.9|7164.9|7158.9|7163.9|7157.9|22
1650336790000|2022-04-19 02:53:10|7165.9|7159.9|7165.9|7159.9|7165.9|7159.9|7165.9|7159.9|16
1650336800000|2022-04-19 02:53:20|7166.9|7160.9|7166.9|7160.9|7167.9|7161.9|7164.9|7158.9|49
1650336810000|2022-04-19 02:53:30|7165.9|7159.9|7165.9|7159.9|7165.9|7159.9|7165.9|7159.9|9
1650336820000|2022-04-19 02:53:40|7166.9|7160.9|7167.9|7161.9|7167.9|7161.9|7166.9|7160.9|13
1650336830000|2022-04-19 02:53:50|7166.9|7160.9|7165.9|7159.9|7166.9|7160.9|7165.9|7159.9|9
1650336840000|2022-04-19 02:54:00|7164.9|7158.9|7161.9|7155.9|7164.9|7158.9|7161.9|7155.9|21
1650336850000|2022-04-19 02:54:10|7160.9|7154.9|7160.9|7154.9|7160.9|7154.9|7159.9|7153.9|37
1650336860000|2022-04-19 02:54:20|7161.9|7155.9|7164.9|7158.9|7164.9|7158.9|7161.9|7155.9|29
1650336870000|2022-04-19 02:54:30|7163.9|7157.9|7165.9|7159.9|7165.9|7159.9|7162.9|7156.9|11
1650336880000|2022-04-19 02:54:40|7164.9|7158.9|7163.9|7157.9|7164.9|7158.9|7162.9|7156.9|37
1650336890000|2022-04-19 02:54:50|7162.9|7156.9|7161.9|7155.9|7163.9|7157.9|7161.9|7155.9|27
1650336900000|2022-04-19 02:55:00|7160.9|7154.9|7158.9|7152.9|7160.9|7154.9|7158.9|7152.9|22
1650336910000|2022-04-19 02:55:10|7159.9|7153.9|7158.9|7152.9|7159.9|7153.9|7156.9|7150.9|38
1650336920000|2022-04-19 02:55:20|7159.9|7153.9|7161.9|7155.9|7161.9|7155.9|7159.9|7153.9|14
1650336930000|2022-04-19 02:55:30|7160.9|7154.9|7162.9|7156.9|7162.9|7156.9|7160.9|7154.9|5
1650336940000|2022-04-19 02:55:40|7161.9|7155.9|7162.9|7156.9|7162.9|7156.9|7160.9|7154.9|13
1650336950000|2022-04-19 02:55:50|7161.9|7155.9|7161.9|7155.9|7161.9|7155.9|7161.9|7155.9|6
1650336960000|2022-04-19 02:56:00|7162.9|7156.9|7161.9|7155.9|7162.9|7156.9|7161.9|7155.9|20
1650336970000|2022-04-19 02:56:10|7162.9|7156.9|7159.9|7153.9|7162.9|7156.9|7159.9|7153.9|88
1650336980000|2022-04-19 02:56:20|7160.9|7154.9|7161.9|7155.9|7161.9|7155.9|7160.9|7154.9|19
1650336990000|2022-04-19 02:56:30|7160.9|7154.9|7160.9|7154.9|7161.9|7155.9|7159.9|7153.9|19
1650337000000|2022-04-19 02:56:40|7159.9|7153.9|7160.9|7154.9|7160.9|7154.9|7159.9|7153.9|7
1650337010000|2022-04-19 02:56:50|||||||||8
1650337020000|2022-04-19 02:57:00|7161.9|7155.9|7159.9|7153.9|7161.9|7155.9|7159.9|7153.9|7
1650337030000|2022-04-19 02:57:10|7160.9|7154.9|7158.9|7152.9|7160.9|7154.9|7158.9|7152.9|11
1650337040000|2022-04-19 02:57:20|7157.9|7151.9|7160.9|7154.9|7160.9|7154.9|7157.9|7151.9|14
1650337050000|2022-04-19 02:57:30|7159.9|7153.9|7159.9|7153.9|7159.9|7153.9|7159.9|7153.9|1
1650337060000|2022-04-19 02:57:40|7160.9|7154.9|7160.9|7154.9|7161.9|7155.9|7160.9|7154.9|29
1650337070000|2022-04-19 02:57:50|7158.9|7152.9|7154.9|7148.9|7158.9|7152.9|7154.9|7148.9|68
1650337080000|2022-04-19 02:58:00|7153.9|7147.9|7155.9|7149.9|7155.9|7149.9|7152.9|7146.9|24
1650337090000|2022-04-19 02:58:10|7156.9|7150.9|7160.9|7154.9|7160.9|7154.9|7156.9|7150.9|55
1650337100000|2022-04-19 02:58:20|7159.9|7153.9|7155.9|7149.9|7159.9|7153.9|7154.9|7148.9|35
1650337110000|2022-04-19 02:58:30|7156.9|7150.9|7158.9|7152.9|7158.9|7152.9|7156.9|7150.9|112
1650337120000|2022-04-19 02:58:40|7159.9|7153.9|7160.9|7154.9|7160.9|7154.9|7159.9|7153.9|9
1650337130000|2022-04-19 02:58:50|7159.9|7153.9|7162.9|7156.9|7163.9|7157.9|7159.9|7153.9|55
1650337140000|2022-04-19 02:59:00|||||||||31
1650337150000|2022-04-19 02:59:10|7163.9|7157.9|7163.9|7157.9|7163.9|7157.9|7163.9|7157.9|11
1650337160000|2022-04-19 02:59:20|7165.9|7159.9|7166.9|7160.9|7166.9|7160.9|7165.9|7159.9|37
1650337170000|2022-04-19 02:59:30|7165.9|7159.9|7164.9|7158.9|7165.9|7159.9|7164.9|7158.9|11
1650337180000|2022-04-19 02:59:40|7163.9|7157.9|7163.9|7157.9|7164.9|7158.9|7163.9|7157.9|57
1650337190000|2022-04-19 02:59:50|7164.9|7158.9|7165.9|7159.9|7165.9|7159.9|7164.9|7158.9|109
1650337200000|2022-04-19 03:00:00|7166.9|7160.9|7169.9|7163.9|7169.9|7163.9|7166.9|7160.9|24
1650337210000|2022-04-19 03:00:10|7170.9|7164.9|7171.9|7165.9|7171.9|7165.9|7169.9|7163.9|60
1650337220000|2022-04-19 03:00:20|7170.9|7164.9|7169.9|7163.9|7170.9|7164.9|7169.9|7163.9|19
1650337230000|2022-04-19 03:00:30|7170.9|7164.9|7170.9|7164.9|7171.9|7165.9|7169.9|7163.9|53
1650337240000|2022-04-19 03:00:40|7171.9|7165.9|7172.9|7166.9|7173.9|7167.9|7171.9|7165.9|27
1650337250000|2022-04-19 03:00:50|||||||||12
1650337260000|2022-04-19 03:01:00|||||||||3
1650337270000|2022-04-19 03:01:10|7171.9|7165.9|7170.9|7164.9|7171.9|7165.9|7169.9|7163.9|54
1650337280000|2022-04-19 03:01:20|7169.9|7163.9|7169.9|7163.9|7169.9|7163.9|7169.9|7163.9|14
1650337290000|2022-04-19 03:01:30|7168.9|7162.9|7169.9|7163.9|7170.9|7164.9|7168.9|7162.9|16
1650337300000|2022-04-19 03:01:40|7168.9|7162.9|7171.9|7165.9|7171.9|7165.9|7167.9|7161.9|25
1650337310000|2022-04-19 03:01:50|7170.9|7164.9|7171.9|7165.9|7171.9|7165.9|7170.9|7164.9|6
1650337320000|2022-04-19 03:02:00|7172.9|7166.9|7172.9|7166.9|7173.9|7167.9|7172.9|7166.9|38
1650337330000|2022-04-19 03:02:10|7170.9|7164.9|7171.9|7165.9|7172.9|7166.9|7170.9|7164.9|17
1650337340000|2022-04-19 03:02:20|7170.9|7164.9|7169|7163|7170.9|7164.9|7168.8|7162.8|30
1650337350000|2022-04-19 03:02:30|||||||||13
1650337360000|2022-04-19 03:02:40|7168|7162|7170|7164|7171|7165|7168|7162|13
1650337370000|2022-04-19 03:02:50|7169|7163|7169|7163|7169|7163|7168|7162|3
1650337380000|2022-04-19 03:03:00|7168|7162|7168|7162|7169|7163|7168|7162|16
1650337390000|2022-04-19 03:03:10|7167|7161|7167|7161|7167|7161|7167|7161|9
1650337400000|2022-04-19 03:03:20|7168|7162|7168|7162|7168|7162|7168|7162|30
1650337410000|2022-04-19 03:03:30|7169|7163|7171|7165|7171|7165|7168|7162|14
1650337420000|2022-04-19 03:03:40|7170|7164|7171|7165|7171|7165|7169|7163|28
1650337430000|2022-04-19 03:03:50|7170|7164|7169|7163|7171|7165|7169|7163|28
1650337440000|2022-04-19 03:04:00|7170|7164|7172|7166|7172|7166|7170|7164|12
1650337450000|2022-04-19 03:04:10|7174|7168|7174|7168|7174|7168|7174|7168|11
1650337460000|2022-04-19 03:04:20|7173|7167|7171|7165|7173|7167|7171|7165|111
1650337470000|2022-04-19 03:04:30|7170|7164|7165|7159|7170|7164|7165|7159|37
1650337480000|2022-04-19 03:04:40|7166|7160|7166|7160|7166|7160|7165|7159|20
1650337490000|2022-04-19 03:04:50|||||||||3
1650337500000|2022-04-19 03:05:00|7164|7158|7164|7158|7164|7158|7164|7158|7
1650337510000|2022-04-19 03:05:10|7166|7160|7163|7157|7166|7160|7162|7156|175
1650337520000|2022-04-19 03:05:20|7164|7158|7165|7159|7165|7159|7163|7157|18
1650337530000|2022-04-19 03:05:30|7164|7158|7165|7159|7165|7159|7164|7158|185
1650337540000|2022-04-19 03:05:40|7166|7160|7167|7161|7168|7162|7166|7160|30
1650337550000|2022-04-19 03:05:50|7168|7162|7166|7160|7168|7162|7166|7160|22
1650337560000|2022-04-19 03:06:00|7167|7161|7166|7160|7167|7161|7166|7160|17
1650337570000|2022-04-19 03:06:10|7167|7161|7167|7161|7167|7161|7166|7160|28
1650337580000|2022-04-19 03:06:20|7166|7160|7167|7161|7167|7161|7166|7160|20
1650337590000|2022-04-19 03:06:30|7166|7160|7166|7160|7166|7160|7166|7160|101
1650337600000|2022-04-19 03:06:40|7167|7161|7167|7161|7168|7162|7167|7161|89
1650337610000|2022-04-19 03:06:50|7168|7162|7167|7161|7168|7162|7167|7161|48
1650337620000|2022-04-19 03:07:00|7166|7160|7166|7160|7166|7160|7166|7160|31
1650337630000|2022-04-19 03:07:10|7167|7161|7166|7160|7167|7161|7166|7160|20
1650337640000|2022-04-19 03:07:20|7165|7159|7167|7161|7167|7161|7165|7159|14
1650337650000|2022-04-19 03:07:30|7166|7160|7166|7160|7167|7161|7166|7160|6
1650337660000|2022-04-19 03:07:40|7165|7159|7160|7154|7165|7159|7160|7154|99
1650337670000|2022-04-19 03:07:50|7161|7155|7163|7157|7163|7157|7161|7155|17
1650337680000|2022-04-19 03:08:00|7162|7156|7162|7156|7162|7156|7161|7155|10
1650337690000|2022-04-19 03:08:10|7161|7155|7162|7156|7162|7156|7161|7155|9
1650337700000|2022-04-19 03:08:20|7160|7154|7161|7155|7161|7155|7160|7154|32
1650337710000|2022-04-19 03:08:30|7160|7154|7159|7153|7160|7154|7158|7152|29
1650337720000|2022-04-19 03:08:40|7160|7154|7161|7155|7161|7155|7160|7154|25
1650337730000|2022-04-19 03:08:50|7160|7154|7161|7155|7162|7156|7160|7154|15
1650337740000|2022-04-19 03:09:00|7160|7154|7162|7156|7162|7156|7159|7153|34
1650337750000|2022-04-19 03:09:10|7160|7154|7161|7155|7162|7156|7160|7154|5
1650337760000|2022-04-19 03:09:20|7159|7153|7159|7153|7159|7153|7159|7153|26
1650337770000|2022-04-19 03:09:30|7160|7154|7161|7155|7161|7155|7160|7154|8
1650337780000|2022-04-19 03:09:40|7162|7156|7162|7156|7163|7157|7161|7155|13
1650337790000|2022-04-19 03:09:50|7161|7155|7160|7154|7161|7155|7160|7154|16
1650337800000|2022-04-19 03:10:00|7159|7153|7160|7154|7160|7154|7159|7153|17
1650337810000|2022-04-19 03:10:10|7161|7155|7159|7153|7161|7155|7159|7153|9
1650337820000|2022-04-19 03:10:20|||||||||5
1650337830000|2022-04-19 03:10:30|7158|7152|7158|7152|7159|7153|7158|7152|26
1650337840000|2022-04-19 03:10:40|7159|7153|7162|7156|7162|7156|7159|7153|23
1650337850000|2022-04-19 03:10:50|7163|7157|7163|7157|7163|7157|7162|7156|16
1650337860000|2022-04-19 03:11:00|7162|7156|7162|7156|7162|7156|7161|7155|9
1650337870000|2022-04-19 03:11:10|7163|7157|7163|7157|7163|7157|7163|7157|37
1650337880000|2022-04-19 03:11:20|7164|7158|7161|7155|7164|7158|7161|7155|28
1650337890000|2022-04-19 03:11:30|7160|7154|7163|7157|7163|7157|7160|7154|37
1650337900000|2022-04-19 03:11:40|7164|7158|7165|7159|7165|7159|7162|7156|59
1650337910000|2022-04-19 03:11:50|7164|7158|7164|7158|7166|7160|7163|7157|26
1650337920000|2022-04-19 03:12:00|7165|7159|7166|7160|7167|7161|7165|7159|25
1650337930000|2022-04-19 03:12:10|7167|7161|7170|7164|7170|7164|7167|7161|14
1650337940000|2022-04-19 03:12:20|7169|7163|7169|7163|7170|7164|7169|7163|30
1650337950000|2022-04-19 03:12:30|7168|7162|7168|7162|7168|7162|7167|7161|60
1650337960000|2022-04-19 03:12:40|7166|7160|7168|7162|7168|7162|7166|7160|9
1650337970000|2022-04-19 03:12:50|7166|7160|7166|7160|7167|7161|7166|7160|26
1650337980000|2022-04-19 03:13:00|7167|7161|7170|7164|7170|7164|7167|7161|38
1650337990000|2022-04-19 03:13:10|7171|7165|7169|7163|7171|7165|7169|7163|33
1650338000000|2022-04-19 03:13:20|7171|7165|7172|7166|7172|7166|7170|7164|22
1650338010000|2022-04-19 03:13:30|7173|7167|7172|7166|7173|7167|7172|7166|10
1650338020000|2022-04-19 03:13:40|7173|7167|7174|7168|7175|7169|7172|7166|31
1650338030000|2022-04-19 03:13:50|7175|7169|7178|7172|7178|7172|7174|7168|27
1650338040000|2022-04-19 03:14:00|7177|7171|7182|7176|7182|7176|7177|7171|99
1650338050000|2022-04-19 03:14:10|7183|7177|7181|7175|7183|7177|7180|7174|51
1650338060000|2022-04-19 03:14:20|7180|7174|7183|7177|7183|7177|7180|7174|34
1650338070000|2022-04-19 03:14:30|7185|7179|7178|7172|7185|7179|7178|7172|17
1650338080000|2022-04-19 03:14:40|7179|7173|7181|7175|7182|7176|7179|7173|33
1650338090000|2022-04-19 03:14:50|7182|7176|7182|7176|7183|7177|7181|7175|83
1650338100000|2022-04-19 03:15:00|7180|7174|7181|7175|7181|7175|7180|7174|19
1650338110000|2022-04-19 03:15:10|7180|7174|7180|7174|7181|7175|7180|7174|12
1650338120000|2022-04-19 03:15:20|7179|7173|7178|7172|7180|7174|7178|7172|20
1650338130000|2022-04-19 03:15:30|7179|7173|7179|7173|7179|7173|7178|7172|13
1650338140000|2022-04-19 03:15:40|7178|7172|7179|7173|7180|7174|7178|7172|6
1650338150000|2022-04-19 03:15:50|7178|7172|7177|7171|7178|7172|7177|7171|10
1650338160000|2022-04-19 03:16:00|7176|7170|7175|7169|7177|7171|7175|7169|13
1650338170000|2022-04-19 03:16:10|7174|7168|7173|7167|7174|7168|7173|7167|17
1650338180000|2022-04-19 03:16:20|7174|7168|7173|7167|7175|7169|7173|7167|18
1650338190000|2022-04-19 03:16:30|7174|7168|7174|7168|7175|7169|7174|7168|6
1650338200000|2022-04-19 03:16:40|7175|7169|7174|7168|7175|7169|7174|7168|26
1650338210000|2022-04-19 03:16:50|7175|7169|7175|7169|7175|7169|7174|7168|32
1650338220000|2022-04-19 03:17:00|7176|7170|7179|7173|7179|7173|7176|7170|34
1650338230000|2022-04-19 03:17:10|7180|7174|7181|7175|7181|7175|7179|7173|21
1650338240000|2022-04-19 03:17:20|7180|7174|7183|7177|7184|7178|7180|7174|29
1650338250000|2022-04-19 03:17:30|7185|7179|7185|7179|7187|7181|7184|7178|80
1650338260000|2022-04-19 03:17:40|7186|7180|7184|7178|7188|7182|7184|7178|45
1650338270000|2022-04-19 03:17:50|7185|7179|7188|7182|7188|7182|7185|7179|23
1650338280000|2022-04-19 03:18:00|7187|7181|7189|7183|7190|7184|7187|7181|54
1650338290000|2022-04-19 03:18:10|7188|7182|7190|7184|7191|7185|7187|7181|63
1650338300000|2022-04-19 03:18:20|7191|7185|7189|7183|7191|7185|7189|7183|92
1650338310000|2022-04-19 03:18:30|7188|7182|7185|7179|7188|7182|7184|7178|52
1650338320000|2022-04-19 03:18:40|7186|7180|7187|7181|7187|7181|7186|7180|17
1650338330000|2022-04-19 03:18:50|7186|7180|7186|7180|7186|7180|7186|7180|16
1650338340000|2022-04-19 03:19:00|7187|7181|7186|7180|7188|7182|7186|7180|3
1650338350000|2022-04-19 03:19:10|7185|7179|7185|7179|7186|7180|7184|7178|9
1650338360000|2022-04-19 03:19:20|7184|7178|7186|7180|7186|7180|7184|7178|6
1650338370000|2022-04-19 03:19:30|7187|7181|7187|7181|7189|7183|7186|7180|18
1650338380000|2022-04-19 03:19:40|7188|7182|7189|7183|7190|7184|7188|7182|14
1650338390000|2022-04-19 03:19:50|7188|7182|7190|7184|7190|7184|7188|7182|11
1650338400000|2022-04-19 03:20:00|7188|7182|7185|7179|7189|7183|7185|7179|44
1650338410000|2022-04-19 03:20:10|7186|7180|7185|7179|7186|7180|7183|7177|17
1650338420000|2022-04-19 03:20:20|7186|7180|7187|7181|7187|7181|7186|7180|28
1650338430000|2022-04-19 03:20:30|7189|7183|7189|7183|7189|7183|7188|7182|3
1650338440000|2022-04-19 03:20:40|7188|7182|7192|7186|7192|7186|7188|7182|52
1650338450000|2022-04-19 03:20:50|7193|7187|7192|7186|7193|7187|7192|7186|48
1650338460000|2022-04-19 03:21:00|7193|7187|7193|7187|7194|7188|7193|7187|4
1650338470000|2022-04-19 03:21:10|7194|7188|7194|7188|7194|7188|7193|7187|25
1650338480000|2022-04-19 03:21:20|7195|7189|7196|7190|7197|7191|7194|7188|74
1650338490000|2022-04-19 03:21:30|7195|7189|7194|7188|7196|7190|7194|7188|81
1650338500000|2022-04-19 03:21:40|7193|7187|7194|7188|7196|7190|7193|7187|41
1650338510000|2022-04-19 03:21:50|7193|7187|7192|7186|7194|7188|7192|7186|11
1650338520000|2022-04-19 03:22:00|7191|7185|7192|7186|7193|7187|7191|7185|53
1650338530000|2022-04-19 03:22:10|7190|7184|7191|7185|7191|7185|7189|7183|40
1650338540000|2022-04-19 03:22:20|7192|7186|7193|7187|7193|7187|7192|7186|25
1650338550000|2022-04-19 03:22:30|7192|7186|7197|7191|7198|7192|7192|7186|67
1650338560000|2022-04-19 03:22:40|7198|7192|7204|7198|7204|7198|7198|7192|58
1650338570000|2022-04-19 03:22:50|7203|7197|7209|7203|7212|7206|7203|7197|199
1650338580000|2022-04-19 03:23:00|7208|7202|7212|7206|7213|7207|7208|7202|583
1650338590000|2022-04-19 03:23:10|7213|7207|7211|7205|7215|7209|7209|7203|115
1650338600000|2022-04-19 03:23:20|7212|7206|7211|7205|7214|7208|7209|7203|77
1650338610000|2022-04-19 03:23:30|7212|7206|7213|7207|7214|7208|7212|7206|21
1650338620000|2022-04-19 03:23:40|7214|7208|7211|7205|7215|7209|7211|7205|61
1650338630000|2022-04-19 03:23:50|7210|7204|7212|7206|7215|7209|7210|7204|39
1650338640000|2022-04-19 03:24:00|7211|7205|7208|7202|7212|7206|7207|7201|43
1650338650000|2022-04-19 03:24:10|7207|7201|7206|7200|7208|7202|7205|7199|16
1650338660000|2022-04-19 03:24:20|7207|7201|7209|7203|7209|7203|7207|7201|20
1650338670000|2022-04-19 03:24:30|7210|7204|7208|7202|7212|7206|7208|7202|32
1650338680000|2022-04-19 03:24:40|7207|7201|7203|7197|7208|7202|7203|7197|52
1650338690000|2022-04-19 03:24:50|7204|7198|7204|7198|7205|7199|7203|7197|44
1650338700000|2022-04-19 03:25:00|7205|7199|7205|7199|7206|7200|7204|7198|311
1650338710000|2022-04-19 03:25:10|7207|7201|7203|7197|7207|7201|7203|7197|9
1650338720000|2022-04-19 03:25:20|7204|7198|7203|7197|7204|7198|7201|7195|25
1650338730000|2022-04-19 03:25:30|7204|7198|7205|7199|7205|7199|7204|7198|20
1650338740000|2022-04-19 03:25:40|7206|7200|7207|7201|7207|7201|7205|7199|43
1650338750000|2022-04-19 03:25:50|7206|7200|7205|7199|7206|7200|7205|7199|44
1650338760000|2022-04-19 03:26:00|7203|7197|7206|7200|7206|7200|7203|7197|36
1650338770000|2022-04-19 03:26:10|7205|7199|7204|7198|7205|7199|7204|7198|7
1650338780000|2022-04-19 03:26:20|7205|7199|7205|7199|7205|7199|7205|7199|8
1650338790000|2022-04-19 03:26:30|7204|7198|7205|7199|7205|7199|7204|7198|9
1650338800000|2022-04-19 03:26:40|7206|7200|7207|7201|7208|7202|7206|7200|22
1650338810000|2022-04-19 03:26:50|7205|7199|7205|7199|7206|7200|7205|7199|18
1650338820000|2022-04-19 03:27:00|7206|7200|7207|7201|7207|7201|7206|7200|12
1650338830000|2022-04-19 03:27:10|7208|7202|7208|7202|7209|7203|7208|7202|31
1650338840000|2022-04-19 03:27:20|7209|7203|7210|7204|7212|7206|7209|7203|78
1650338850000|2022-04-19 03:27:30|7211|7205|7210|7204|7211|7205|7210|7204|24
1650338860000|2022-04-19 03:27:40|||||||||34
1650338870000|2022-04-19 03:27:50|7209|7203|7208|7202|7209|7203|7208|7202|136
1650338880000|2022-04-19 03:28:00|7206|7200|7206|7200|7206|7200|7205|7199|37
1650338890000|2022-04-19 03:28:10|7205|7199|7205|7199|7206|7200|7205|7199|10
1650338900000|2022-04-19 03:28:20|7204|7198|7203|7197|7204|7198|7202|7196|19
1650338910000|2022-04-19 03:28:30|7204|7198|7207|7201|7208|7202|7204|7198|136
1650338920000|2022-04-19 03:28:40|7208|7202|7206|7200|7209|7203|7206|7200|10
1650338930000|2022-04-19 03:28:50|7207|7201|7205|7199|7208|7202|7205|7199|45
1650338940000|2022-04-19 03:29:00|7207|7201|7210|7204|7210|7204|7207|7201|16
1650338950000|2022-04-19 03:29:10|7211|7205|7212|7206|7212|7206|7211|7205|6
1650338960000|2022-04-19 03:29:20|7211|7205|7213|7207|7213|7207|7211|7205|214
1650338970000|2022-04-19 03:29:30|7212|7206|7213|7207|7214|7208|7212|7206|110
1650338980000|2022-04-19 03:29:40|7212|7206|7212|7206|7213|7207|7212|7206|26
1650338990000|2022-04-19 03:29:50|7213|7207|7213|7207|7213|7207|7212|7206|11
1650339000000|2022-04-19 03:30:00|7212|7206|7213|7207|7216|7210|7212|7206|50
1650339010000|2022-04-19 03:30:10|7212|7206|7212|7206|7212|7206|7212|7206|13
1650339020000|2022-04-19 03:30:20|7211|7205|7213|7207|7213|7207|7211|7205|25
1650339030000|2022-04-19 03:30:30|7214|7208|7212|7206|7214|7208|7212|7206|13
1650339040000|2022-04-19 03:30:40|7213|7207|7214|7208|7216|7210|7213|7207|22
1650339050000|2022-04-19 03:30:50|7213|7207|7215|7209|7215|7209|7213|7207|8
1650339060000|2022-04-19 03:31:00|7214|7208|7215|7209|7216|7210|7214|7208|19
1650339070000|2022-04-19 03:31:10|7216|7210|7215|7209|7216|7210|7215|7209|42
1650339080000|2022-04-19 03:31:20|7216|7210|7219|7213|7219|7213|7216|7210|24
1650339090000|2022-04-19 03:31:30|7218|7212|7219|7213|7222|7216|7218|7212|53
1650339100000|2022-04-19 03:31:40|7220|7214|7219|7213|7220|7214|7219|7213|16
1650339110000|2022-04-19 03:31:50|7220|7214|7220|7214|7222|7216|7220|7214|46
1650339120000|2022-04-19 03:32:00|7219|7213|7218|7212|7219|7213|7218|7212|17
1650339130000|2022-04-19 03:32:10|7214|7208|7215|7209|7215|7209|7213|7207|25
1650339140000|2022-04-19 03:32:20|7214|7208|7216|7210|7216|7210|7214|7208|103
1650339150000|2022-04-19 03:32:30|7217|7211|7217|7211|7217|7211|7216|7210|24
1650339160000|2022-04-19 03:32:40|7219|7213|7219|7213|7219|7213|7219|7213|5
1650339170000|2022-04-19 03:32:50|7220|7214|7220|7214|7221|7215|7219|7213|23
1650339180000|2022-04-19 03:33:00|7221|7215|7221|7215|7222|7216|7221|7215|56
1650339190000|2022-04-19 03:33:10|7220|7214|7219|7213|7222|7216|7219|7213|49
1650339200000|2022-04-19 03:33:20|7220|7214|7220|7214|7220|7214|7219|7213|7
1650339210000|2022-04-19 03:33:30|7219|7213|7220|7214|7220|7214|7219|7213|7
1650339220000|2022-04-19 03:33:40|7221|7215|7220|7214|7221|7215|7220|7214|49
1650339230000|2022-04-19 03:33:50|7219|7213|7220|7214|7220|7214|7219|7213|39
1650339240000|2022-04-19 03:34:00|7222|7216|7222|7216|7222|7216|7222|7216|17
1650339250000|2022-04-19 03:34:10|7223|7217|7224|7218|7224|7218|7223|7217|6
1650339260000|2022-04-19 03:34:20|7223|7217|7220|7214|7223|7217|7220|7214|55
1650339270000|2022-04-19 03:34:30|7219|7213|7219|7213|7220|7214|7219|7213|13
1650339280000|2022-04-19 03:34:40|7218|7212|7214|7208|7218|7212|7214|7208|20
1650339290000|2022-04-19 03:34:50|||||||||13
1650339300000|2022-04-19 03:35:00|7213|7207|7214|7208|7214|7208|7213|7207|23
1650339310000|2022-04-19 03:35:10|7215|7209|7214|7208|7215|7209|7214|7208|4
1650339320000|2022-04-19 03:35:20|7212|7206|7213|7207|7214|7208|7212|7206|62
1650339330000|2022-04-19 03:35:30|7214|7208|7217|7211|7217|7211|7214|7208|28
1650339340000|2022-04-19 03:35:40|7215|7209|7216|7210|7216|7210|7214|7208|13
1650339350000|2022-04-19 03:35:50|7217|7211|7216|7210|7217|7211|7216|7210|27
1650339360000|2022-04-19 03:36:00|7217|7211|7214|7208|7218|7212|7214|7208|25
1650339370000|2022-04-19 03:36:10|7213|7207|7210|7204|7213|7207|7210|7204|19
1650339380000|2022-04-19 03:36:20|7209|7203|7209|7203|7210|7204|7209|7203|8
1650339390000|2022-04-19 03:36:30|7210|7204|7210|7204|7211|7205|7210|7204|8
1650339400000|2022-04-19 03:36:40|7209|7203|7209|7203|7210|7204|7209|7203|17
1650339410000|2022-04-19 03:36:50|7210|7204|7210|7204|7210|7204|7209|7203|9
1650339420000|2022-04-19 03:37:00|7211|7205|7211|7205|7211|7205|7210|7204|27
1650339430000|2022-04-19 03:37:10|7212|7206|7212|7206|7213|7207|7212|7206|10
1650339440000|2022-04-19 03:37:20|7211|7205|7211|7205|7211|7205|7211|7205|5
1650339450000|2022-04-19 03:37:30|7212|7206|7213|7207|7214|7208|7212|7206|8
1650339460000|2022-04-19 03:37:40|7212|7206|7214|7208|7214|7208|7212|7206|65
1650339470000|2022-04-19 03:37:50|7215|7209|7214|7208|7215|7209|7214|7208|13
1650339480000|2022-04-19 03:38:00|7216|7210|7218|7212|7218|7212|7216|7210|25
1650339490000|2022-04-19 03:38:10|7219|7213|7219|7213|7220|7214|7219|7213|40
1650339500000|2022-04-19 03:38:20|7220|7214|7219|7213|7220|7214|7219|7213|10
1650339510000|2022-04-19 03:38:30|7220|7214|7220|7214|7220|7214|7220|7214|22
1650339520000|2022-04-19 03:38:40|7221|7215|7220|7214|7221|7215|7220|7214|15
1650339530000|2022-04-19 03:38:50|7221|7215|7221|7215|7221|7215|7219|7213|60
1650339540000|2022-04-19 03:39:00|7220|7214|7218|7212|7220|7214|7218|7212|13
1650339550000|2022-04-19 03:39:10|7219|7213|7217|7211|7219|7213|7217|7211|5
1650339560000|2022-04-19 03:39:20|7218|7212|7218|7212|7218|7212|7217|7211|11
1650339570000|2022-04-19 03:39:30|7217|7211|7217|7211|7217|7211|7217|7211|3
1650339580000|2022-04-19 03:39:40|7216|7210|7213|7207|7216|7210|7213|7207|56
1650339590000|2022-04-19 03:39:50|7212|7206|7212|7206|7213|7207|7212|7206|14
1650339600000|2022-04-19 03:40:00|7211|7205|7213|7207|7213|7207|7211|7205|9
1650339610000|2022-04-19 03:40:10|7214|7208|7216|7210|7216|7210|7213|7207|29
1650339620000|2022-04-19 03:40:20|7215|7209|7217|7211|7218|7212|7215|7209|22
1650339630000|2022-04-19 03:40:30|7218|7212|7219|7213|7219|7213|7218|7212|42
1650339640000|2022-04-19 03:40:40|7220|7214|7220|7214|7221|7215|7220|7214|24
1650339650000|2022-04-19 03:40:50|7219|7213|7222|7216|7222|7216|7219|7213|13
1650339660000|2022-04-19 03:41:00|7221|7215|7218|7212|7221|7215|7218|7212|61
1650339670000|2022-04-19 03:41:10|7217|7211|7221|7215|7221|7215|7217|7211|11
1650339680000|2022-04-19 03:41:20|7222|7216|7220|7214|7223|7217|7220|7214|40
1650339690000|2022-04-19 03:41:30|7219|7213|7220|7214|7220|7214|7219|7213|8
1650339700000|2022-04-19 03:41:40|7221|7215|7220|7214|7222|7216|7220|7214|14
1650339710000|2022-04-19 03:41:50|7221|7215|7219|7213|7221|7215|7219|7213|8
1650339720000|2022-04-19 03:42:00|7220|7214|7219|7213|7220|7214|7219|7213|17
1650339730000|2022-04-19 03:42:10|7220|7214|7219|7213|7220|7214|7219|7213|3
1650339740000|2022-04-19 03:42:20|7220|7214|7222|7216|7222|7216|7220|7214|21
1650339750000|2022-04-19 03:42:30|7223|7217|7224|7218|7225|7219|7223|7217|48
1650339760000|2022-04-19 03:42:40|7223|7217|7224|7218|7224|7218|7223|7217|16
1650339770000|2022-04-19 03:42:50|7225|7219|7226|7220|7226|7220|7225|7219|29
1650339780000|2022-04-19 03:43:00|7227|7221|7226|7220|7228|7222|7226|7220|70
1650339790000|2022-04-19 03:43:10|7227|7221|7226|7220|7227|7221|7225|7219|38
1650339800000|2022-04-19 03:43:20|7227|7221|7225|7219|7227|7221|7225|7219|28
1650339810000|2022-04-19 03:43:30|7224|7218|7225|7219|7225|7219|7224|7218|37
1650339820000|2022-04-19 03:43:40|7226|7220|7223|7217|7226|7220|7223|7217|26
1650339830000|2022-04-19 03:43:50|7224|7218|7223|7217|7224|7218|7223|7217|14
1650339840000|2022-04-19 03:44:00|7222|7216|7222|7216|7222|7216|7222|7216|13
1650339850000|2022-04-19 03:44:10|7223|7217|7222|7216|7223|7217|7222|7216|9
1650339860000|2022-04-19 03:44:20|7223|7217|7223|7217|7224|7218|7223|7217|10
1650339870000|2022-04-19 03:44:30|7224|7218|7226|7220|7226|7220|7224|7218|23
1650339880000|2022-04-19 03:44:40|7225|7219|7225|7219|7225|7219|7224|7218|12
1650339890000|2022-04-19 03:44:50|||||||||11
1650339900000|2022-04-19 03:45:00|7224|7218|7224|7218|7225|7219|7222|7216|43
1650339910000|2022-04-19 03:45:10|7223|7217|7218|7212|7223|7217|7218|7212|28
1650339920000|2022-04-19 03:45:20|7219|7213|7220|7214|7221|7215|7219|7213|23
1650339930000|2022-04-19 03:45:30|7221|7215|7220|7214|7221|7215|7220|7214|24
1650339940000|2022-04-19 03:45:40|7219|7213|7220|7214|7220|7214|7219|7213|3
1650339950000|2022-04-19 03:45:50|7219|7213|7217|7211|7221|7215|7217|7211|19
1650339960000|2022-04-19 03:46:00|7218|7212|7219|7213|7220|7214|7218|7212|9
1650339970000|2022-04-19 03:46:10|||||||||66
1650339980000|2022-04-19 03:46:20|7220|7214|7219|7213|7220|7214|7219|7213|5
1650339990000|2022-04-19 03:46:30|7218|7212|7218|7212|7219|7213|7218|7212|8
1650340000000|2022-04-19 03:46:40|7217|7211|7217|7211|7217|7211|7217|7211|6
1650340010000|2022-04-19 03:46:50|7218|7212|7216|7210|7218|7212|7216|7210|5
1650340020000|2022-04-19 03:47:00|7217|7211|7218|7212|7218|7212|7217|7211|15
1650340030000|2022-04-19 03:47:10|7217|7211|7217|7211|7217|7211|7217|7211|5
1650340040000|2022-04-19 03:47:20|7218|7212|7217|7211|7218|7212|7217|7211|6
1650340050000|2022-04-19 03:47:30|7216|7210|7217|7211|7217|7211|7216|7210|16
1650340060000|2022-04-19 03:47:40|7218|7212|7218|7212|7219|7213|7218|7212|4
1650340070000|2022-04-19 03:47:50|7219|7213|7219|7213|7219|7213|7218|7212|8
1650340080000|2022-04-19 03:48:00|7218|7212|7219|7213|7219|7213|7218|7212|8
1650340090000|2022-04-19 03:48:10|7220|7214|7219|7213|7220|7214|7219|7213|14
1650340100000|2022-04-19 03:48:20|7220|7214|7220|7214|7221|7215|7219|7213|32
1650340110000|2022-04-19 03:48:30|7219|7213|7219|7213|7219|7213|7217|7211|19
1650340120000|2022-04-19 03:48:40|7220|7214|7221|7215|7221|7215|7219|7213|60
1650340130000|2022-04-19 03:48:50|7222|7216|7222|7216|7222|7216|7221|7215|6
1650340140000|2022-04-19 03:49:00|7223|7217|7221|7215|7223|7217|7221|7215|42
1650340150000|2022-04-19 03:49:10|7220|7214|7221|7215|7221|7215|7220|7214|5
1650340160000|2022-04-19 03:49:20|7222|7216|7221|7215|7222|7216|7221|7215|4
1650340170000|2022-04-19 03:49:30|7222|7216|7222|7216|7222|7216|7222|7216|17
1650340180000|2022-04-19 03:49:40|7223|7217|7223|7217|7224|7218|7222|7216|14
1650340190000|2022-04-19 03:49:50|7222|7216|7222|7216|7222|7216|7221|7215|9
1650340200000|2022-04-19 03:50:00|7223|7217|7222|7216|7224|7218|7222|7216|24
1650340210000|2022-04-19 03:50:10|7221|7215|7222|7216|7222|7216|7221|7215|15
1650340220000|2022-04-19 03:50:20|7221|7215|7221|7215|7222|7216|7221|7215|14
1650340230000|2022-04-19 03:50:30|7220|7214|7222|7216|7224|7218|7220|7214|24
1650340240000|2022-04-19 03:50:40|7221|7215|7222|7216|7222|7216|7221|7215|14
1650340250000|2022-04-19 03:50:50|7223|7217|7226|7220|7226|7220|7223|7217|40
1650340260000|2022-04-19 03:51:00|7227|7221|7225|7219|7227|7221|7225|7219|41
1650340270000|2022-04-19 03:51:10|7226|7220|7228|7222|7228|7222|7226|7220|13
1650340280000|2022-04-19 03:51:20|7226|7220|7226|7220|7227|7221|7226|7220|6
1650340290000|2022-04-19 03:51:30|7225|7219|7225|7219|7226|7220|7225|7219|211
1650340300000|2022-04-19 03:51:40|7226|7220|7226|7220|7227|7221|7226|7220|21
1650340310000|2022-04-19 03:51:50|7225|7219|7224|7218|7226|7220|7224|7218|34
1650340320000|2022-04-19 03:52:00|||||||||1
1650340330000|2022-04-19 03:52:10|7223|7217|7218|7212|7223|7217|7218|7212|99
1650340340000|2022-04-19 03:52:20|7219|7213|7218|7212|7219|7213|7218|7212|60
1650340350000|2022-04-19 03:52:30|7220|7214|7219|7213|7220|7214|7219|7213|3
1650340360000|2022-04-19 03:52:40|7220|7214|7220|7214|7220|7214|7220|7214|5
1650340370000|2022-04-19 03:52:50|||||||||3
1650340380000|2022-04-19 03:53:00|7221|7215|7219|7213|7221|7215|7219|7213|25
1650340390000|2022-04-19 03:53:10|7218|7212|7218|7212|7218|7212|7217|7211|10
1650340400000|2022-04-19 03:53:20|7217|7211|7217|7211|7217|7211|7217|7211|4
1650340410000|2022-04-19 03:53:30|7218|7212|7217|7211|7218|7212|7217|7211|9
1650340420000|2022-04-19 03:53:40|7219|7213|7218|7212|7219|7213|7218|7212|10
1650340430000|2022-04-19 03:53:50|7217|7211|7216|7210|7217|7211|7216|7210|21
1650340440000|2022-04-19 03:54:00|7217|7211|7218|7212|7218|7212|7217|7211|8
1650340450000|2022-04-19 03:54:10|7219|7213|7218|7212|7220|7214|7218|7212|8
1650340460000|2022-04-19 03:54:20|||||||||2
1650340470000|2022-04-19 03:54:30|7219|7213|7217|7211|7219|7213|7217|7211|9
1650340480000|2022-04-19 03:54:40|7218|7212|7218|7212|7219|7213|7218|7212|9
1650340490000|2022-04-19 03:54:50|7217|7211|7217|7211|7217|7211|7217|7211|17
1650340500000|2022-04-19 03:55:00|7216|7210|7214|7208|7216|7210|7214|7208|12
1650340510000|2022-04-19 03:55:10|7215|7209|7215|7209|7215|7209|7215|7209|17
1650340520000|2022-04-19 03:55:20|7216|7210|7216|7210|7216|7210|7216|7210|11
1650340530000|2022-04-19 03:55:30|7217|7211|7217|7211|7217|7211|7216|7210|9
1650340540000|2022-04-19 03:55:40|7215|7209|7214|7208|7216|7210|7214|7208|42
1650340550000|2022-04-19 03:55:50|7216|7210|7216|7210|7216|7210|7215|7209|5
1650340560000|2022-04-19 03:56:00|7217|7211|7218|7212|7219|7213|7217|7211|35
1650340570000|2022-04-19 03:56:10|7217|7211|7216|7210|7217|7211|7216|7210|7
1650340580000|2022-04-19 03:56:20|7215|7209|7215|7209|7215|7209|7214|7208|20
1650340590000|2022-04-19 03:56:30|7214|7208|7213|7207|7214|7208|7213|7207|29
1650340600000|2022-04-19 03:56:40|7214|7208|7215|7209|7216|7210|7214|7208|26
1650340610000|2022-04-19 03:56:50|7214|7208|7214|7208|7215|7209|7214|7208|17
1650340620000|2022-04-19 03:57:00|7213|7207|7212|7206|7213|7207|7212|7206|22
1650340630000|2022-04-19 03:57:10|7214|7208|7213|7207|7214|7208|7212|7206|8
1650340640000|2022-04-19 03:57:20|7214|7208|7216|7210|7216|7210|7214|7208|14
1650340650000|2022-04-19 03:57:30|7215|7209|7217|7211|7217|7211|7215|7209|7
1650340660000|2022-04-19 03:57:40|7216|7210|7215|7209|7217|7211|7215|7209|7
1650340670000|2022-04-19 03:57:50|7214|7208|7215|7209|7216|7210|7214|7208|5
1650340680000|2022-04-19 03:58:00|||||||||2
1650340690000|2022-04-19 03:58:10|7216|7210|7217|7211|7217|7211|7215|7209|33
1650340700000|2022-04-19 03:58:20|7218|7212|7218|7212|7218|7212|7218|7212|4
1650340710000|2022-04-19 03:58:30|7219|7213|7217|7211|7219|7213|7217|7211|13
1650340720000|2022-04-19 03:58:40|7218|7212|7218|7212|7218|7212|7218|7212|7
1650340730000|2022-04-19 03:58:50|7217|7211|7216|7210|7217|7211|7216|7210|13
1650340740000|2022-04-19 03:59:00|7215|7209|7215|7209|7217|7211|7215|7209|131
1650340750000|2022-04-19 03:59:10|7216|7210|7216|7210|7216|7210|7216|7210|12
1650340760000|2022-04-19 03:59:20|7217|7211|7215|7209|7217|7211|7215|7209|2
1650340770000|2022-04-19 03:59:30|7216|7210|7215|7209|7216|7210|7214|7208|19
1650340780000|2022-04-19 03:59:40|7216|7210|7216|7210|7216|7210|7216|7210|15
1650340790000|2022-04-19 03:59:50|7217|7211|7216|7210|7217|7211|7215|7209|22
1650340800000|2022-04-19 04:00:00|7224.7|7201.3|7224.9|7201.5|7225|7201.6|7224.7|7201.3|0
1650340810000|2022-04-19 04:00:10|7225|7201.6|7224.9|7201.5|7225|7201.6|7224.9|7201.5|0
1650340830000|2022-04-19 04:00:30|7225|7201.6|7225|7201.6|7225|7201.6|7224.9|7201.5|0
1650340840000|2022-04-19 04:00:40|7224.9|7201.5|7224.9|7201.5|7224.9|7201.5|7224.9|7201.5|0
1650340850000|2022-04-19 04:00:50|7224.8|7201.4|7224.7|7201.3|7224.8|7201.4|7224.7|7201.3|0
1650340860000|2022-04-19 04:01:00|7224.8|7201.4|7224.7|7201.3|7224.9|7201.5|7224.7|7201.3|0
1650340880000|2022-04-19 04:01:20|7224.5|7201.1|7224.7|7201.3|7224.7|7201.3|7224.5|7201.1|0
1650340890000|2022-04-19 04:01:30|7224.5|7201.1|7224.7|7201.3|7224.7|7201.3|7224.5|7201.1|0
1650340910000|2022-04-19 04:01:50|7224.6|7201.2|7224.7|7201.3|7224.7|7201.3|7224.6|7201.2|0
1650340920000|2022-04-19 04:02:00|7224.9|7201.5|7224.9|7201.5|7224.9|7201.5|7224.9|7201.5|0
1650340950000|2022-04-19 04:02:30|7224.8|7201.4|7224.7|7201.3|7224.8|7201.4|7224.7|7201.3|0
1650340970000|2022-04-19 04:02:50|7224.6|7201.2|7224.7|7201.3|7224.7|7201.3|7224.6|7201.2|0
1650340980000|2022-04-19 04:03:00|7224.5|7201.1|7224.5|7201.1|7224.5|7201.1|7224.5|7201.1|0
1650341030000|2022-04-19 04:03:50|7224.7|7201.3|7224.7|7201.3|7224.7|7201.3|7224.7|7201.3|0
1650341040000|2022-04-19 04:04:00|7224.5|7201.1|7224.5|7201.1|7224.5|7201.1|7224.5|7201.1|0
1650341070000|2022-04-19 04:04:30|7224.4|7201|7223.6|7200.2|7224.4|7201|7223.6|7200.2|0
1650341080000|2022-04-19 04:04:40|7223.1|7199.7|7222.8|7199.4|7223.4|7200|7222.8|7199.4|0
1650341090000|2022-04-19 04:04:50|7222.9|7199.5|7223.4|7200|7223.4|7200|7222.9|7199.5|0
1650341100000|2022-04-19 04:05:00|7223.9|7200.5|7224.2|7200.8|7224.2|7200.8|7223.9|7200.5|0
1650341110000|2022-04-19 04:05:10|7224.4|7201|7224.2|7200.8|7224.4|7201|7224.2|7200.8|0
1650341150000|2022-04-19 04:05:50|7224.1|7200.7|7224.2|7200.8|7224.2|7200.8|7224|7200.6|0
1650341190000|2022-04-19 04:06:30|7224|7200.6|7224|7200.6|7224|7200.6|7224|7200.6|0
1650341240000|2022-04-19 04:07:20|7223.9|7200.5|7224.1|7200.7|7224.1|7200.7|7223.9|7200.5|0
1650341250000|2022-04-19 04:07:30|7224.2|7200.8|7224.2|7200.8|7224.2|7200.8|7224.2|7200.8|0
1650341260000|2022-04-19 04:07:40|7224.1|7200.7|7224.1|7200.7|7224.1|7200.7|7224.1|7200.7|0
1650341300000|2022-04-19 04:08:20|7224.2|7200.8|7225.5|7202.1|7225.5|7202.1|7224.2|7200.8|0
1650341320000|2022-04-19 04:08:40|7225.7|7202.3|7225.7|7202.3|7225.7|7202.3|7225.7|7202.3|0
1650341330000|2022-04-19 04:08:50|7225.6|7202.2|7225.5|7202.1|7225.6|7202.2|7225.5|7202.1|0
1650341360000|2022-04-19 04:09:20|7225.4|7202|7225.4|7202|7225.5|7202.1|7225.4|7202|0
1650341370000|2022-04-19 04:09:30|7225.2|7201.8|7224.1|7200.7|7225.2|7201.8|7224.1|7200.7|0
1650341380000|2022-04-19 04:09:40|7224.2|7200.8|7224.1|7200.7|7224.2|7200.8|7224.1|7200.7|0
1650341400000|2022-04-19 04:10:00|7224.2|7200.8|7224.2|7200.8|7225.4|7202|7224.2|7200.8|0
1650341410000|2022-04-19 04:10:10|7225.2|7201.8|7225.4|7202|7225.4|7202|7225.2|7201.8|0
1650341420000|2022-04-19 04:10:20|7225.3|7201.9|7225.3|7201.9|7225.4|7202|7225.3|7201.9|0
1650341430000|2022-04-19 04:10:30|7225.4|7202|7225.4|7202|7225.4|7202|7225.3|7201.9|0
1650341440000|2022-04-19 04:10:40|7225.2|7201.8|7225.2|7201.8|7225.2|7201.8|7225.2|7201.8|0
1650341460000|2022-04-19 04:11:00|7225.4|7202|7225.2|7201.8|7225.4|7202|7225.2|7201.8|0
1650341470000|2022-04-19 04:11:10|7225|7201.6|7224.1|7200.7|7225|7201.6|7224.1|7200.7|0
1650341480000|2022-04-19 04:11:20|7225|7201.6|7225.2|7201.8|7225.2|7201.8|7225|7201.6|0
1650341520000|2022-04-19 04:12:00|7225.4|7202|7225|7201.6|7225.4|7202|7225|7201.6|0
1650341550000|2022-04-19 04:12:30|7225.2|7201.8|7225.2|7201.8|7225.2|7201.8|7225.2|7201.8|0
1650341580000|2022-04-19 04:13:00|7225|7201.6|7225|7201.6|7225|7201.6|7225|7201.6|0
1650341610000|2022-04-19 04:13:30|7225.2|7201.8|7225|7201.6|7225.2|7201.8|7225|7201.6|0
1650341640000|2022-04-19 04:14:00|7224.9|7201.5|7224.9|7201.5|7224.9|7201.5|7224.9|7201.5|0
1650341650000|2022-04-19 04:14:10|7223.9|7200.5|7223.9|7200.5|7223.9|7200.5|7223.9|7200.5|0
1650341660000|2022-04-19 04:14:20|7223.8|7200.4|7223.9|7200.5|7223.9|7200.5|7223.8|7200.4|0
1650341670000|2022-04-19 04:14:30|7223.7|7200.3|7222.6|7199.2|7223.7|7200.3|7222.6|7199.2|0
1650341690000|2022-04-19 04:14:50|7222.5|7199.1|7222.6|7199.2|7222.6|7199.2|7222.5|7199.1|0
1650341700000|2022-04-19 04:15:00|7222.5|7199.1|7222.5|7199.1|7222.5|7199.1|7222.5|7199.1|0
1650341710000|2022-04-19 04:15:10|7222.4|7199|7222.5|7199.1|7222.5|7199.1|7222.4|7199|0
1650341720000|2022-04-19 04:15:20|7222.3|7198.9|7222.3|7198.9|7222.3|7198.9|7222.3|7198.9|0
1650341730000|2022-04-19 04:15:30|7222.5|7199.1|7223.1|7199.7|7223.1|7199.7|7222.5|7199.1|0
1650341750000|2022-04-19 04:15:50|7223.3|7199.9|7223.8|7200.4|7223.9|7200.5|7223.3|7199.9|0
1650341760000|2022-04-19 04:16:00|7223.9|7200.5|7223.8|7200.4|7223.9|7200.5|7223.8|7200.4|0
1650341770000|2022-04-19 04:16:10|7223.9|7200.5|7223.9|7200.5|7223.9|7200.5|7223.9|7200.5|0
1650341800000|2022-04-19 04:16:40|7224.1|7200.7|7224.1|7200.7|7224.1|7200.7|7224.1|7200.7|0
1650341820000|2022-04-19 04:17:00|7224.3|7200.9|7224.3|7200.9|7224.3|7200.9|7224.3|7200.9|0
1650341830000|2022-04-19 04:17:10|7224.7|7201.3|7223.8|7200.4|7224.7|7201.3|7223.8|7200.4|0
1650341840000|2022-04-19 04:17:20|7223.9|7200.5|7223.9|7200.5|7223.9|7200.5|7223.9|7200.5|0
1650341850000|2022-04-19 04:17:30|7223.8|7200.4|7223.8|7200.4|7223.8|7200.4|7223.8|7200.4|0
1650341880000|2022-04-19 04:18:00|7223.9|7200.5|7223.9|7200.5|7223.9|7200.5|7223.9|7200.5|0
1650341960000|2022-04-19 04:19:20|7224|7200.6|7223.9|7200.5|7224.1|7200.7|7223.9|7200.5|0
1650341990000|2022-04-19 04:19:50|7224.1|7200.7|7224.6|7201.2|7224.6|7201.2|7224.1|7200.7|0
1650342000000|2022-04-19 04:20:00|7224.1|7200.7|7223.9|7200.5|7224.1|7200.7|7223.9|7200.5|0
1650342010000|2022-04-19 04:20:10|7224.1|7200.7|7224.6|7201.2|7224.6|7201.2|7224.1|7200.7|0
1650342020000|2022-04-19 04:20:20|7225.1|7201.7|7224.9|7201.5|7225.1|7201.7|7224.9|7201.5|0
1650342040000|2022-04-19 04:20:40|7224.7|7201.3|7223.8|7200.4|7224.7|7201.3|7223.8|7200.4|0
1650342060000|2022-04-19 04:21:00|7223.9|7200.5|7224.9|7201.5|7224.9|7201.5|7223.9|7200.5|0
1650342090000|2022-04-19 04:21:30|7224.8|7201.4|7224.7|7201.3|7224.8|7201.4|7224.6|7201.2|0
1650342100000|2022-04-19 04:21:40|7224.9|7201.5|7224.9|7201.5|7224.9|7201.5|7224.9|7201.5|0
1650342120000|2022-04-19 04:22:00|7224.8|7201.4|7224.7|7201.3|7224.9|7201.5|7224.7|7201.3|0
1650342140000|2022-04-19 04:22:20|7224.6|7201.2|7224.6|7201.2|7224.6|7201.2|7224.6|7201.2|0
1650342160000|2022-04-19 04:22:40|7224.5|7201.1|7223.6|7200.2|7224.5|7201.1|7223.5|7200.1|0
1650342200000|2022-04-19 04:23:20|7223.8|7200.4|7223.8|7200.4|7223.8|7200.4|7223.8|7200.4|0
1650342210000|2022-04-19 04:23:30|7223.6|7200.2|7223.6|7200.2|7223.6|7200.2|7223.6|7200.2|0
1650342300000|2022-04-19 04:25:00|7223.4|7200|7223.3|7199.9|7223.4|7200|7223.3|7199.9|0
1650342310000|2022-04-19 04:25:10|7223.2|7199.8|7223.3|7199.9|7223.3|7199.9|7223.2|7199.8|0
1650342320000|2022-04-19 04:25:20|7223.2|7199.8|7223.3|7199.9|7223.3|7199.9|7223.1|7199.7|0
1650342340000|2022-04-19 04:25:40|7223.2|7199.8|7223.3|7199.9|7223.3|7199.9|7223.2|7199.8|0
1650342350000|2022-04-19 04:25:50|7223.2|7199.8|7223.3|7199.9|7223.3|7199.9|7223.1|7199.7|0
1650342380000|2022-04-19 04:26:20|7223.4|7200|7223.4|7200|7223.4|7200|7223.3|7199.9|0
1650342390000|2022-04-19 04:26:30|7223.9|7200.5|7223.9|7200.5|7223.9|7200.5|7223.9|7200.5|0
1650342400000|2022-04-19 04:26:40|7224.1|7200.7|7224.1|7200.7|7224.1|7200.7|7224.1|7200.7|0
1650342410000|2022-04-19 04:26:50|7223.6|7200.2|7223.4|7200|7223.6|7200.2|7223.4|7200|0
1650342460000|2022-04-19 04:27:40|7223.9|7200.5|7224.1|7200.7|7224.1|7200.7|7223.9|7200.5|0
1650342480000|2022-04-19 04:28:00|7224.6|7201.2|7224.2|7200.8|7224.6|7201.2|7223.6|7200.2|0
1650342490000|2022-04-19 04:28:10|7224.1|7200.7|7224.3|7200.9|7224.3|7200.9|7224.1|7200.7|0
1650342510000|2022-04-19 04:28:30|7223.8|7200.4|7223.8|7200.4|7223.8|7200.4|7223.8|7200.4|0
1650342540000|2022-04-19 04:29:00|7224.3|7200.9|7223.4|7200|7224.3|7200.9|7223.4|7200|0
1650342580000|2022-04-19 04:29:40|7223.6|7200.2|7223.5|7200.1|7223.6|7200.2|7223.5|7200.1|0
1650342590000|2022-04-19 04:29:50|7223.4|7200|7223.4|7200|7223.6|7200.2|7223.3|7199.9|0
1650342610000|2022-04-19 04:30:10|7223.6|7200.2|7223.4|7200|7223.6|7200.2|7223.4|7200|0
1650342660000|2022-04-19 04:31:00|7223.3|7199.9|7222.2|7198.8|7223.4|7200|7222|7198.6|0
1650342700000|2022-04-19 04:31:40|7222|7198.6|7222|7198.6|7222|7198.6|7222|7198.6|0
1650342710000|2022-04-19 04:31:50|7222.1|7198.7|7222.2|7198.8|7222.2|7198.8|7222.1|7198.7|0
1650342720000|2022-04-19 04:32:00|7222.3|7198.9|7223.1|7199.7|7223.1|7199.7|7222.2|7198.8|0
1650342730000|2022-04-19 04:32:10|7223.6|7200.2|7222.8|7199.4|7223.6|7200.2|7222.2|7198.8|0
1650342770000|2022-04-19 04:32:50|7223|7199.6|7223|7199.6|7223|7199.6|7223|7199.6|0
1650342790000|2022-04-19 04:33:10|7223.4|7200|7223.6|7200.2|7223.6|7200.2|7223.4|7200|0
1650342800000|2022-04-19 04:33:20|7223.4|7200|7223.4|7200|7223.4|7200|7223.4|7200|0
1650342840000|2022-04-19 04:34:00|7222.4|7199|7222.2|7198.8|7222.4|7199|7222.2|7198.8|0
1650342850000|2022-04-19 04:34:10|7222.3|7198.9|7223|7199.6|7223|7199.6|7222.3|7198.9|0
1650342860000|2022-04-19 04:34:20|7222.5|7199.1|7222.5|7199.1|7222.5|7199.1|7222.3|7198.9|0
1650342870000|2022-04-19 04:34:30|7223|7199.6|7223.8|7200.4|7223.8|7200.4|7223|7199.6|0
1650342900000|2022-04-19 04:35:00|7223.9|7200.5|7224.1|7200.7|7224.1|7200.7|7223.9|7200.5|0
1650342910000|2022-04-19 04:35:10|7223.9|7200.5|7223.9|7200.5|7223.9|7200.5|7223.9|7200.5|0
1650342950000|2022-04-19 04:35:50|7224|7200.6|7224|7200.6|7224|7200.6|7224|7200.6|0
1650342960000|2022-04-19 04:36:00|7224.1|7200.7|7223.9|7200.5|7224.1|7200.7|7223.9|7200.5|0
1650342970000|2022-04-19 04:36:10|7223.8|7200.4|7223.8|7200.4|7223.8|7200.4|7223.8|7200.4|0
1650342980000|2022-04-19 04:36:20|7222.8|7199.4|7222.8|7199.4|7222.8|7199.4|7222.8|7199.4|0
1650342990000|2022-04-19 04:36:30|7223.8|7200.4|7222.8|7199.4|7223.8|7200.4|7222.8|7199.4|0
1650343010000|2022-04-19 04:36:50|7222.9|7199.5|7222.8|7199.4|7222.9|7199.5|7222.8|7199.4|0
1650343030000|2022-04-19 04:37:10|7222.9|7199.5|7222.8|7199.4|7222.9|7199.5|7222.8|7199.4|0
1650343080000|2022-04-19 04:38:00|7223|7199.6|7222.8|7199.4|7223|7199.6|7222.8|7199.4|0
1650343140000|2022-04-19 04:39:00|7222.6|7199.2|7222.6|7199.2|7222.6|7199.2|7222.5|7199.1|0
1650343160000|2022-04-19 04:39:20|7222.5|7199.1|7222.5|7199.1|7222.5|7199.1|7222.5|7199.1|0
1650343190000|2022-04-19 04:39:50|7222.6|7199.2|7222.5|7199.1|7222.6|7199.2|7222.5|7199.1|0
1650343210000|2022-04-19 04:40:10|7222.3|7198.9|7221.4|7198|7222.5|7199.1|7221.4|7198|0
1650343220000|2022-04-19 04:40:20|7221.2|7197.8|7221.5|7198.1|7221.5|7198.1|7221.2|7197.8|0
1650343230000|2022-04-19 04:40:30|7222|7198.6|7222.6|7199.2|7222.6|7199.2|7221.7|7198.3|0
1650343250000|2022-04-19 04:40:50|7222.8|7199.4|7222.8|7199.4|7222.8|7199.4|7222.8|7199.4|0
1650343260000|2022-04-19 04:41:00|7222.6|7199.2|7222.6|7199.2|7222.6|7199.2|7222.6|7199.2|0
1650343270000|2022-04-19 04:41:10|7222.7|7199.3|7222.6|7199.2|7222.8|7199.4|7222.6|7199.2|0
1650343300000|2022-04-19 04:41:40|7222.7|7199.3|7222.6|7199.2|7222.7|7199.3|7222.6|7199.2|0
1650343310000|2022-04-19 04:41:50|7222.8|7199.4|7222.8|7199.4|7222.8|7199.4|7222.8|7199.4|0
1650343320000|2022-04-19 04:42:00|7222.6|7199.2|7222.6|7199.2|7222.6|7199.2|7222.6|7199.2|0
1650343350000|2022-04-19 04:42:30|7222.7|7199.3|7222.8|7199.4|7222.8|7199.4|7222.7|7199.3|0
1650343380000|2022-04-19 04:43:00|7222.7|7199.3|7222.8|7199.4|7222.8|7199.4|7222.7|7199.3|0
1650343430000|2022-04-19 04:43:50|7222.7|7199.3|7222.8|7199.4|7222.8|7199.4|7222.7|7199.3|0
1650343450000|2022-04-19 04:44:10|7222.9|7199.5|7223|7199.6|7223|7199.6|7222.9|7199.5|0
1650343500000|2022-04-19 04:45:00|7223.9|7200.5|7223.9|7200.5|7223.9|7200.5|7223.9|7200.5|0
1650343510000|2022-04-19 04:45:10|7223|7199.6|7223.9|7200.5|7223.9|7200.5|7223|7199.6|0
1650343520000|2022-04-19 04:45:20|7223.8|7200.4|7223.9|7200.5|7223.9|7200.5|7223.8|7200.4|0
1650343530000|2022-04-19 04:45:30|7223.8|7200.4|7223.8|7200.4|7223.8|7200.4|7223.8|7200.4|0
1650343540000|2022-04-19 04:45:40|7223.9|7200.5|7224.9|7201.5|7224.9|7201.5|7223.9|7200.5|0
1650343600000|2022-04-19 04:46:40|7225.1|7201.7|7224.9|7201.5|7225.1|7201.7|7224.9|7201.5|0
1650343610000|2022-04-19 04:46:50|7226.8|7203.4|7227|7203.6|7227|7203.6|7226.8|7203.4|0
1650343620000|2022-04-19 04:47:00|7226.8|7203.4|7225.9|7202.5|7226.8|7203.4|7225.9|7202.5|0
1650343630000|2022-04-19 04:47:10|7225.7|7202.3|7225.8|7202.4|7225.8|7202.4|7225.7|7202.3|0
1650343640000|2022-04-19 04:47:20|7225.7|7202.3|7225.7|7202.3|7225.7|7202.3|7225.7|7202.3|0
1650343680000|2022-04-19 04:48:00|7225.6|7202.2|7225.7|7202.3|7225.7|7202.3|7225.6|7202.2|0
1650343710000|2022-04-19 04:48:30|7225.9|7202.5|7227|7203.6|7227|7203.6|7225.9|7202.5|0
1650343720000|2022-04-19 04:48:40|7226.8|7203.4|7226.8|7203.4|7226.8|7203.4|7226.8|7203.4|0
1650343740000|2022-04-19 04:49:00|7226.9|7203.5|7227|7203.6|7227|7203.6|7226.9|7203.5|0
1650343750000|2022-04-19 04:49:10|7227.1|7203.7|7226.8|7203.4|7227.1|7203.7|7226.8|7203.4|0
1650343780000|2022-04-19 04:49:40|7227|7203.6|7227|7203.6|7227|7203.6|7227|7203.6|0
1650343800000|2022-04-19 04:50:00|7226.8|7203.4|7226.8|7203.4|7226.8|7203.4|7226.8|7203.4|0
1650343810000|2022-04-19 04:50:10|7225.9|7202.5|7225.9|7202.5|7225.9|7202.5|7225.9|7202.5|0
1650343820000|2022-04-19 04:50:20|7225.7|7202.3|7226.8|7203.4|7226.8|7203.4|7225.7|7202.3|0
1650343860000|2022-04-19 04:51:00|7226.7|7203.3|7226.3|7202.9|7226.7|7203.3|7225.7|7202.3|0
1650343870000|2022-04-19 04:51:10|7226.8|7203.4|7226.8|7203.4|7226.8|7203.4|7226.8|7203.4|0
1650343900000|2022-04-19 04:51:40|7226.7|7203.3|7225.7|7202.3|7226.7|7203.3|7225.7|7202.3|0
1650343910000|2022-04-19 04:51:50|7226.2|7202.8|7227|7203.6|7227|7203.6|7226.2|7202.8|0
1650343970000|2022-04-19 04:52:50|7227.1|7203.7|7227.3|7203.9|7227.3|7203.9|7227.1|7203.7|0
1650343980000|2022-04-19 04:53:00|7227.1|7203.7|7227.5|7204.1|7227.6|7204.2|7227.1|7203.7|0
1650343990000|2022-04-19 04:53:10|7228.4|7205|7228.4|7205|7228.4|7205|7228.4|7205|0
1650344030000|2022-04-19 04:53:50|7228.6|7205.2|7228.6|7205.2|7228.6|7205.2|7228.6|7205.2|0
1650344050000|2022-04-19 04:54:10|7228.4|7205|7228.4|7205|7228.4|7205|7228.4|7205|0
1650344060000|2022-04-19 04:54:20|7228.6|7205.2|7228.6|7205.2|7228.6|7205.2|7228.6|7205.2|0
1650344070000|2022-04-19 04:54:30|7228.5|7205.1|7228.5|7205.1|7228.6|7205.2|7228.4|7205|0
1650344080000|2022-04-19 04:54:40|7228.4|7205|7228.6|7205.2|7228.6|7205.2|7228.4|7205|0
1650344090000|2022-04-19 04:54:50|7228.5|7205.1|7228.4|7205|7228.5|7205.1|7228.4|7205|0
1650344160000|2022-04-19 04:56:00|7228.5|7205.1|7228.6|7205.2|7228.6|7205.2|7228.4|7205|0
1650344170000|2022-04-19 04:56:10|7229.1|7205.7|7229.9|7206.5|7229.9|7206.5|7229.1|7205.7|0
1650344180000|2022-04-19 04:56:20|7230|7206.6|7229.9|7206.5|7230.1|7206.7|7229.9|7206.5|0
1650344190000|2022-04-19 04:56:30|7230.1|7206.7|7229.9|7206.5|7230.1|7206.7|7229.9|7206.5|0
1650344330000|2022-04-19 04:58:50|7229.7|7206.3|7229.7|7206.3|7229.7|7206.3|7229.7|7206.3|0
1650344400000|2022-04-19 05:00:00|7228.8|7205.4|7220|7214|7228.8|7215|7211|7205|214
1650344410000|2022-04-19 05:00:10|7219|7213|7229|7223|7231|7225|7219|7213|186
1650344420000|2022-04-19 05:00:20|7228|7222|7222|7216|7229|7223|7220|7214|274
1650344430000|2022-04-19 05:00:30|7221|7215|7218|7212|7221|7215|7216|7210|82
1650344440000|2022-04-19 05:00:40|7219|7213|7223|7217|7223|7217|7218|7212|55
1650344450000|2022-04-19 05:00:50|7224|7218|7221|7215|7224|7218|7221|7215|29
1650344460000|2022-04-19 05:01:00|7222|7216|7224|7218|7226|7220|7222|7216|47
1650344470000|2022-04-19 05:01:10|7225|7219|7230|7224|7231|7225|7225|7219|78
1650344480000|2022-04-19 05:01:20|7229|7223|7232|7226|7232|7226|7228|7222|51
1650344490000|2022-04-19 05:01:30|7231|7225|7231|7225|7232|7226|7230|7224|79
1650344500000|2022-04-19 05:01:40|7232|7226|7229|7223|7232|7226|7228|7222|35
1650344510000|2022-04-19 05:01:50|7228|7222|7222|7216|7228|7222|7222|7216|15
1650344520000|2022-04-19 05:02:00|7221|7215|7224|7218|7224|7218|7219|7213|55
1650344530000|2022-04-19 05:02:10|7225|7219|7224|7218|7225|7219|7223|7217|11
1650344540000|2022-04-19 05:02:20|7225|7219|7225|7219|7225|7219|7222|7216|63
1650344550000|2022-04-19 05:02:30|7226|7220|7225|7219|7226|7220|7225|7219|22
1650344560000|2022-04-19 05:02:40|7224|7218|7224|7218|7224|7218|7223|7217|16
1650344570000|2022-04-19 05:02:50|7223|7217|7223|7217|7223|7217|7223|7217|6
1650344580000|2022-04-19 05:03:00|7224|7218|7220|7214|7224|7218|7219|7213|19
1650344590000|2022-04-19 05:03:10|7219|7213|7219|7213|7221|7215|7218|7212|18
1650344600000|2022-04-19 05:03:20|7220|7214|7221|7215|7222|7216|7220|7214|13
1650344610000|2022-04-19 05:03:30|7220|7214|7219|7213|7220|7214|7219|7213|16
1650344620000|2022-04-19 05:03:40|7218|7212|7218|7212|7218|7212|7218|7212|6
1650344630000|2022-04-19 05:03:50|7219|7213|7218|7212|7219|7213|7218|7212|24
1650344640000|2022-04-19 05:04:00|7217|7211|7216|7210|7217|7211|7214|7208|49
1650344650000|2022-04-19 05:04:10|7217|7211|7216|7210|7217|7211|7216|7210|11
1650344660000|2022-04-19 05:04:20|7217|7211|7214|7208|7219|7213|7214|7208|54
1650344670000|2022-04-19 05:04:30|7215|7209|7213|7207|7215|7209|7212|7206|52
1650344680000|2022-04-19 05:04:40|7211|7205|7210|7204|7212|7206|7210|7204|37
1650344690000|2022-04-19 05:04:50|7211|7205|7213|7207|7213|7207|7211|7205|50
1650344700000|2022-04-19 05:05:00|7214|7208|7213|7207|7214|7208|7213|7207|13
1650344710000|2022-04-19 05:05:10|7211|7205|7211|7205|7211|7205|7210|7204|75
1650344720000|2022-04-19 05:05:20|7212|7206|7213|7207|7213|7207|7211|7205|20
1650344730000|2022-04-19 05:05:30|7212|7206|7211|7205|7212|7206|7211|7205|19
1650344740000|2022-04-19 05:05:40|7212|7206|7213|7207|7213|7207|7212|7206|13
1650344750000|2022-04-19 05:05:50|7212|7206|7212|7206|7212|7206|7211|7205|9
1650344760000|2022-04-19 05:06:00|7211|7205|7209|7203|7211|7205|7209|7203|22
1650344770000|2022-04-19 05:06:10|7208|7202|7205|7199|7208|7202|7205|7199|35
1650344780000|2022-04-19 05:06:20|7207|7201|7207|7201|7208|7202|7206|7200|32
1650344790000|2022-04-19 05:06:30|7206|7200|7206|7200|7207|7201|7206|7200|67
1650344800000|2022-04-19 05:06:40|7205|7199|7207|7201|7208|7202|7205|7199|30
1650344810000|2022-04-19 05:06:50|7208|7202|7207|7201|7209|7203|7207|7201|19
1650344820000|2022-04-19 05:07:00|7209|7203|7211|7205|7211|7205|7209|7203|20
1650344830000|2022-04-19 05:07:10|7210|7204|7212|7206|7212|7206|7210|7204|10
1650344840000|2022-04-19 05:07:20|7213|7207|7212|7206|7213|7207|7212|7206|67
1650344850000|2022-04-19 05:07:30|7211|7205|7213|7207|7213|7207|7211|7205|21
1650344860000|2022-04-19 05:07:40|7212|7206|7212|7206|7212|7206|7212|7206|10
1650344870000|2022-04-19 05:07:50|7213|7207|7211|7205|7213|7207|7211|7205|16
1650344880000|2022-04-19 05:08:00|7210|7204|7212|7206|7212|7206|7210|7204|19
1650344890000|2022-04-19 05:08:10|7214|7208|7212|7206|7214|7208|7211|7205|35
1650344900000|2022-04-19 05:08:20|7211|7205|7210|7204|7211|7205|7209|7203|18
1650344910000|2022-04-19 05:08:30|7209|7203|7209|7203|7209|7203|7209|7203|8
1650344920000|2022-04-19 05:08:40|7208|7202|7208|7202|7209|7203|7208|7202|16
1650344930000|2022-04-19 05:08:50|7207|7201|7207|7201|7207|7201|7207|7201|8
1650344940000|2022-04-19 05:09:00|7208|7202|7205|7199|7208|7202|7205|7199|28
1650344950000|2022-04-19 05:09:10|7206|7200|7204|7198|7207|7201|7202|7196|152
1650344960000|2022-04-19 05:09:20|7203|7197|7204|7198|7204|7198|7203|7197|23
1650344970000|2022-04-19 05:09:30|7205|7199|7205|7199|7205|7199|7205|7199|5
1650344980000|2022-04-19 05:09:40|7204|7198|7203|7197|7204|7198|7203|7197|7
1650344990000|2022-04-19 05:09:50|7204|7198|7202|7196|7204|7198|7202|7196|29
1650345000000|2022-04-19 05:10:00|7201|7195|7204|7198|7204|7198|7200|7194|71
1650345010000|2022-04-19 05:10:10|7203|7197|7200|7194|7204|7198|7199|7193|39
1650345020000|2022-04-19 05:10:20|7199|7193|7199|7193|7199|7193|7198|7192|20
1650345030000|2022-04-19 05:10:30|7200|7194|7204|7198|7204|7198|7200|7194|16
1650345040000|2022-04-19 05:10:40|7201|7195|7201|7195|7202|7196|7200|7194|37
1650345050000|2022-04-19 05:10:50|7202|7196|7202|7196|7202|7196|7202|7196|11
1650345060000|2022-04-19 05:11:00|7203|7197|7207|7201|7207|7201|7203|7197|18
1650345070000|2022-04-19 05:11:10|7206|7200|7209|7203|7209|7203|7206|7200|22
1650345080000|2022-04-19 05:11:20|7208|7202|7210|7204|7210|7204|7208|7202|19
1650345090000|2022-04-19 05:11:30|7208|7202|7207|7201|7209|7203|7206|7200|25
1650345100000|2022-04-19 05:11:40|7206|7200|7207|7201|7207|7201|7206|7200|16
1650345110000|2022-04-19 05:11:50|7206|7200|7205|7199|7206|7200|7205|7199|11
1650345120000|2022-04-19 05:12:00|7204|7198|7204|7198|7205|7199|7204|7198|18
1650345130000|2022-04-19 05:12:10|7205|7199|7204|7198|7205|7199|7204|7198|8
1650345140000|2022-04-19 05:12:20|7202|7196|7201|7195|7203|7197|7201|7195|21
1650345150000|2022-04-19 05:12:30|7202|7196|7199|7193|7202|7196|7199|7193|9
1650345160000|2022-04-19 05:12:40|7200|7194|7198|7192|7201|7195|7198|7192|25
1650345170000|2022-04-19 05:12:50|7200|7194|7200|7194|7200|7194|7199|7193|12
1650345180000|2022-04-19 05:13:00|7199|7193|7198|7192|7199|7193|7198|7192|27
1650345190000|2022-04-19 05:13:10|7197|7191|7195|7189|7197|7191|7195|7189|105
1650345200000|2022-04-19 05:13:20|7197|7191|7196|7190|7198|7192|7196|7190|24
1650345210000|2022-04-19 05:13:30|7194|7188|7195|7189|7195|7189|7194|7188|13
1650345220000|2022-04-19 05:13:40|7194|7188|7194|7188|7195|7189|7194|7188|8
1650345230000|2022-04-19 05:13:50|7196|7190|7195|7189|7197|7191|7195|7189|22
1650345240000|2022-04-19 05:14:00|7194|7188|7196|7190|7196|7190|7194|7188|8
1650345250000|2022-04-19 05:14:10|7195|7189|7195|7189|7196|7190|7195|7189|11
1650345260000|2022-04-19 05:14:20|7194|7188|7197|7191|7198|7192|7194|7188|8
1650345270000|2022-04-19 05:14:30|||||||||12
1650345280000|2022-04-19 05:14:40|7196|7190|7197|7191|7197|7191|7196|7190|21
1650345290000|2022-04-19 05:14:50|7196|7190|7196|7190|7197|7191|7196|7190|14
1650345300000|2022-04-19 05:15:00|7195|7189|7198|7192|7199|7193|7193|7187|36
1650345310000|2022-04-19 05:15:10|7199|7193|7197|7191|7199|7193|7196|7190|16
1650345320000|2022-04-19 05:15:20|7193|7187|7195|7189|7195|7189|7193|7187|7
1650345330000|2022-04-19 05:15:30|7196|7190|7195|7189|7196|7190|7195|7189|3
1650345340000|2022-04-19 05:15:40|7196|7190|7195|7189|7196|7190|7195|7189|11
1650345350000|2022-04-19 05:15:50|7196|7190|7195|7189|7196|7190|7195|7189|8
1650345360000|2022-04-19 05:16:00|7196|7190|7197|7191|7197|7191|7196|7190|9
1650345370000|2022-04-19 05:16:10|7198|7192|7197|7191|7198|7192|7195|7189|17
1650345380000|2022-04-19 05:16:20|7196|7190|7196|7190|7196|7190|7196|7190|1
1650345390000|2022-04-19 05:16:30|7195|7189|7195|7189|7196|7190|7195|7189|10
1650345400000|2022-04-19 05:16:40|7194|7188|7195|7189|7195|7189|7194|7188|9
1650345410000|2022-04-19 05:16:50|7194|7188|7194|7188|7194|7188|7193|7187|9
1650345420000|2022-04-19 05:17:00|7193|7187|7192|7186|7193|7187|7192|7186|34
1650345430000|2022-04-19 05:17:10|7193|7187|7191|7185|7193|7187|7191|7185|40
1650345440000|2022-04-19 05:17:20|7190|7184|7189|7183|7190|7184|7188|7182|39
1650345450000|2022-04-19 05:17:30|||||||||6
1650345460000|2022-04-19 05:17:40|7188|7182|7190|7184|7190|7184|7188|7182|16
1650345470000|2022-04-19 05:17:50|7189|7183|7189|7183|7189|7183|7189|7183|17
1650345480000|2022-04-19 05:18:00|7188|7182|7190|7184|7190|7184|7187|7181|29
1650345490000|2022-04-19 05:18:10|7192|7186|7193|7187|7193|7187|7192|7186|2
1650345500000|2022-04-19 05:18:20|7192|7186|7192|7186|7192|7186|7192|7186|6
1650345510000|2022-04-19 05:18:30|7194|7188|7194|7188|7195|7189|7194|7188|16
1650345520000|2022-04-19 05:18:40|7195|7189|7193|7187|7195|7189|7193|7187|20
1650345530000|2022-04-19 05:18:50|7194|7188|7192|7186|7194|7188|7191|7185|39
1650345540000|2022-04-19 05:19:00|7191|7185|7189|7183|7191|7185|7189|7183|11
1650345550000|2022-04-19 05:19:10|7190|7184|7190|7184|7190|7184|7190|7184|3
1650345560000|2022-04-19 05:19:20|7189|7183|7191|7185|7191|7185|7189|7183|17
1650345570000|2022-04-19 05:19:30|7190|7184|7192|7186|7192|7186|7190|7184|13
1650345580000|2022-04-19 05:19:40|7191|7185|7191|7185|7192|7186|7191|7185|21
1650345590000|2022-04-19 05:19:50|7190|7184|7191|7185|7191|7185|7190|7184|3
1650345600000|2022-04-19 05:20:00|7190|7184|7190|7184|7190|7184|7189|7183|8
1650345610000|2022-04-19 05:20:10|7191|7185|7191|7185|7191|7185|7191|7185|2
1650345620000|2022-04-19 05:20:20|7190|7184|7192|7186|7193|7187|7190|7184|18
1650345630000|2022-04-19 05:20:30|7191|7185|7191|7185|7191|7185|7189|7183|18
1650345640000|2022-04-19 05:20:40|7190|7184|7189|7183|7190|7184|7187|7181|22
1650345650000|2022-04-19 05:20:50|7188|7182|7187|7181|7188|7182|7187|7181|16
1650345660000|2022-04-19 05:21:00|7188|7182|7186|7180|7188|7182|7185|7179|14
1650345670000|2022-04-19 05:21:10|7187|7181|7190|7184|7191|7185|7187|7181|45
1650345680000|2022-04-19 05:21:20|7191|7185|7188|7182|7191|7185|7188|7182|15
1650345690000|2022-04-19 05:21:30|7189|7183|7188|7182|7189|7183|7188|7182|13
1650345700000|2022-04-19 05:21:40|7189|7183|7190|7184|7190|7184|7189|7183|13
1650345710000|2022-04-19 05:21:50|7191|7185|7189|7183|7191|7185|7189|7183|11
1650345720000|2022-04-19 05:22:00|7190|7184|7190|7184|7191|7185|7188|7182|13
1650345730000|2022-04-19 05:22:10|7191|7185|7189|7183|7191|7185|7189|7183|25
1650345740000|2022-04-19 05:22:20|7190|7184|7192|7186|7192|7186|7190|7184|5
1650345750000|2022-04-19 05:22:30|7193|7187|7194|7188|7195|7189|7193|7187|17
1650345760000|2022-04-19 05:22:40|7193|7187|7193|7187|7194|7188|7193|7187|23
1650345770000|2022-04-19 05:22:50|7192|7186|7192|7186|7192|7186|7192|7186|5
1650345780000|2022-04-19 05:23:00|7193|7187|7192|7186|7193|7187|7191|7185|5
1650345790000|2022-04-19 05:23:10|7189|7183|7190|7184|7190|7184|7189|7183|8
1650345800000|2022-04-19 05:23:20|7189|7183|7190|7184|7190|7184|7189|7183|14
1650345820000|2022-04-19 05:23:40|7189|7183|7190|7184|7190|7184|7189|7183|16
1650345830000|2022-04-19 05:23:50|7191|7185|7192|7186|7192|7186|7191|7185|17
1650345840000|2022-04-19 05:24:00|7191|7185|7189|7183|7191|7185|7189|7183|70
1650345850000|2022-04-19 05:24:10|7188|7182|7186|7180|7189|7183|7186|7180|25
1650345860000|2022-04-19 05:24:20|||||||||4
1650345870000|2022-04-19 05:24:30|7185|7179|7185|7179|7186|7180|7185|7179|16
1650345880000|2022-04-19 05:24:40|7184|7178|7183|7177|7184|7178|7183|7177|15
1650345890000|2022-04-19 05:24:50|7184|7178|7185|7179|7185|7179|7184|7178|6
1650345900000|2022-04-19 05:25:00|7186|7180|7186|7180|7188|7182|7186|7180|30
1650345910000|2022-04-19 05:25:10|7187|7181|7188|7182|7189|7183|7187|7181|27
1650345920000|2022-04-19 05:25:20|7189|7183|7189|7183|7189|7183|7187|7181|14
1650345930000|2022-04-19 05:25:30|7188|7182|7189|7183|7189|7183|7188|7182|6
1650345940000|2022-04-19 05:25:40|7188|7182|7188|7182|7188|7182|7188|7182|35
1650345950000|2022-04-19 05:25:50|7187|7181|7190|7184|7190|7184|7187|7181|38
1650345960000|2022-04-19 05:26:00|7189|7183|7190|7184|7190|7184|7189|7183|22
1650345970000|2022-04-19 05:26:10|7191|7185|7189|7183|7191|7185|7189|7183|17
1650345980000|2022-04-19 05:26:20|7190|7184|7193|7187|7193|7187|7190|7184|37
1650345990000|2022-04-19 05:26:30|7192|7186|7191|7185|7192|7186|7191|7185|12
1650346000000|2022-04-19 05:26:40|7190|7184|7189|7183|7190|7184|7188|7182|12
1650346010000|2022-04-19 05:26:50|7190|7184|7190|7184|7191|7185|7190|7184|10
1650346020000|2022-04-19 05:27:00|7191|7185|7194|7188|7194|7188|7190|7184|33
1650346030000|2022-04-19 05:27:10|7193|7187|7193|7187|7195|7189|7193|7187|14
1650346040000|2022-04-19 05:27:20|7192|7186|7192|7186|7192|7186|7191|7185|19
1650346050000|2022-04-19 05:27:30|||||||||12
1650346060000|2022-04-19 05:27:40|7193|7187|7195|7189|7195|7189|7193|7187|15
1650346070000|2022-04-19 05:27:50|7196|7190|7194|7188|7196|7190|7194|7188|25
1650346080000|2022-04-19 05:28:00|7193|7187|7192|7186|7193|7187|7192|7186|7
1650346090000|2022-04-19 05:28:10|7190|7184|7190|7184|7190|7184|7190|7184|8
1650346100000|2022-04-19 05:28:20|7191|7185|7191|7185|7191|7185|7191|7185|5
1650346110000|2022-04-19 05:28:30|7190|7184|7193|7187|7193|7187|7190|7184|5
1650346120000|2022-04-19 05:28:40|7192|7186|7192|7186|7192|7186|7192|7186|7
1650346130000|2022-04-19 05:28:50|7191|7185|7190|7184|7192|7186|7190|7184|8
1650346140000|2022-04-19 05:29:00|7189|7183|7188|7182|7189|7183|7187|7181|26
1650346150000|2022-04-19 05:29:10|7189|7183|7188|7182|7189|7183|7188|7182|10
1650346160000|2022-04-19 05:29:20|7189|7183|7191|7185|7191|7185|7189|7183|4
1650346170000|2022-04-19 05:29:30|7190|7184|7190|7184|7190|7184|7190|7184|17
1650346180000|2022-04-19 05:29:40|7189|7183|7191|7185|7191|7185|7189|7183|7
1650346190000|2022-04-19 05:29:50|7190|7184|7189|7183|7190|7184|7189|7183|7
1650346200000|2022-04-19 05:30:00|7188|7182|7186|7180|7189|7183|7186|7180|26
1650346210000|2022-04-19 05:30:10|7185|7179|7183|7177|7185|7179|7183|7177|48
1650346220000|2022-04-19 05:30:20|7184|7178|7184|7178|7184|7178|7184|7178|15
1650346230000|2022-04-19 05:30:30|7183|7177|7183|7177|7184|7178|7183|7177|35
1650346240000|2022-04-19 05:30:40|7184|7178|7185|7179|7185|7179|7184|7178|7
1650346250000|2022-04-19 05:30:50|7186|7180|7187|7181|7188|7182|7185|7179|31
1650346260000|2022-04-19 05:31:00|7188|7182|7191|7185|7191|7185|7188|7182|19
1650346270000|2022-04-19 05:31:10|7190|7184|7187|7181|7190|7184|7187|7181|23
1650346280000|2022-04-19 05:31:20|7186|7180|7184|7178|7187|7181|7184|7178|22
1650346290000|2022-04-19 05:31:30|7183|7177|7183|7177|7184|7178|7183|7177|9
1650346300000|2022-04-19 05:31:40|7184|7178|7184|7178|7184|7178|7184|7178|20
1650346310000|2022-04-19 05:31:50|7183|7177|7182|7176|7183|7177|7182|7176|34
1650346320000|2022-04-19 05:32:00|7183|7177|7182|7176|7183|7177|7182|7176|16
1650346330000|2022-04-19 05:32:10|7181|7175|7183|7177|7183|7177|7181|7175|19
1650346340000|2022-04-19 05:32:20|7184|7178|7184|7178|7184|7178|7184|7178|11
1650346350000|2022-04-19 05:32:30|||||||||7
1650346360000|2022-04-19 05:32:40|7183|7177|7182|7176|7183|7177|7182|7176|27
1650346370000|2022-04-19 05:32:50|7183|7177|7185|7179|7185|7179|7182|7176|18
1650346380000|2022-04-19 05:33:00|7186|7180|7185|7179|7186|7180|7184|7178|16
1650346390000|2022-04-19 05:33:10|7186|7180|7187|7181|7188|7182|7186|7180|25
1650346400000|2022-04-19 05:33:20|7186|7180|7186|7180|7186|7180|7185|7179|16
1650346410000|2022-04-19 05:33:30|7187|7181|7189|7183|7189|7183|7186|7180|25
1650346420000|2022-04-19 05:33:40|7187|7181|7188|7182|7188|7182|7186|7180|39
1650346430000|2022-04-19 05:33:50|7189|7183|7186|7180|7189|7183|7186|7180|7
1650346440000|2022-04-19 05:34:00|7185|7179|7186|7180|7186|7180|7185|7179|12
1650346450000|2022-04-19 05:34:10|7185|7179|7182|7176|7185|7179|7182|7176|23
1650346460000|2022-04-19 05:34:20|7183|7177|7183|7177|7183|7177|7182|7176|16
1650346470000|2022-04-19 05:34:30|7182|7176|7182|7176|7182|7176|7179|7173|49
1650346480000|2022-04-19 05:34:40|7181|7175|7181|7175|7181|7175|7181|7175|14
1650346490000|2022-04-19 05:34:50|7182|7176|7182|7176|7182|7176|7182|7176|13
1650346500000|2022-04-19 05:35:00|7181|7175|7180|7174|7182|7176|7180|7174|27
1650346510000|2022-04-19 05:35:10|7181|7175|7180|7174|7181|7175|7180|7174|19
1650346520000|2022-04-19 05:35:20|7181|7175|7181|7175|7181|7175|7180|7174|15
1650346530000|2022-04-19 05:35:30|7180|7174|7181|7175|7181|7175|7179|7173|24
1650346540000|2022-04-19 05:35:40|7184|7178|7184|7178|7184|7178|7183|7177|25
1650346550000|2022-04-19 05:35:50|7183|7177|7184|7178|7184|7178|7183|7177|34
1650346560000|2022-04-19 05:36:00|7183|7177|7183|7177|7183|7177|7182|7176|16
1650346570000|2022-04-19 05:36:10|7182|7176|7181|7175|7182|7176|7181|7175|15
1650346580000|2022-04-19 05:36:20|7180|7174|7180|7174|7180|7174|7180|7174|11
1650346590000|2022-04-19 05:36:30|7179|7173|7181|7175|7181|7175|7178|7172|41
1650346600000|2022-04-19 05:36:40|||||||||10
1650346610000|2022-04-19 05:36:50|7182|7176|7181|7175|7182|7176|7181|7175|9
1650346620000|2022-04-19 05:37:00|7180|7174|7180|7174|7181|7175|7179|7173|23
1650346630000|2022-04-19 05:37:10|7181|7175|7182|7176|7183|7177|7181|7175|13
1650346640000|2022-04-19 05:37:20|7183|7177|7182|7176|7183|7177|7182|7176|16
1650346650000|2022-04-19 05:37:30|||||||||5
1650346660000|2022-04-19 05:37:40|7181|7175|7183|7177|7183|7177|7181|7175|14
1650346670000|2022-04-19 05:37:50|7182|7176|7182|7176|7184|7178|7181|7175|74
1650346680000|2022-04-19 05:38:00|7179|7173|7180|7174|7182|7176|7179|7173|63
1650346690000|2022-04-19 05:38:10|7179|7173|7180|7174|7180|7174|7179|7173|26
1650346700000|2022-04-19 05:38:20|7181|7175|7183|7177|7184|7178|7181|7175|32
1650346710000|2022-04-19 05:38:30|7182|7176|7182|7176|7182|7176|7182|7176|9
1650346720000|2022-04-19 05:38:40|7183|7177|7183|7177|7183|7177|7183|7177|6
1650346730000|2022-04-19 05:38:50|||||||||7
1650346740000|2022-04-19 05:39:00|7182|7176|7182|7176|7183|7177|7181|7175|8
1650346750000|2022-04-19 05:39:10|7183|7177|7183|7177|7183|7177|7183|7177|2
1650346760000|2022-04-19 05:39:20|||||||||13
1650346770000|2022-04-19 05:39:30|7184|7178|7186|7180|7187|7181|7184|7178|50
1650346780000|2022-04-19 05:39:40|7187|7181|7187|7181|7187|7181|7186|7180|17
1650346790000|2022-04-19 05:39:50|7188|7182|7187|7181|7188|7182|7186|7180|6
1650346800000|2022-04-19 05:40:00|7186|7180|7186|7180|7186|7180|7186|7180|11
1650346810000|2022-04-19 05:40:10|7185|7179|7182|7176|7185|7179|7182|7176|27
1650346820000|2022-04-19 05:40:20|7181|7175|7182|7176|7182|7176|7181|7175|21
1650346830000|2022-04-19 05:40:30|7181|7175|7182|7176|7182|7176|7180|7174|35
1650346840000|2022-04-19 05:40:40|7181|7175|7181|7175|7182|7176|7181|7175|17
1650346850000|2022-04-19 05:40:50|7182|7176|7182|7176|7183|7177|7182|7176|14
1650346860000|2022-04-19 05:41:00|7181|7175|7182|7176|7182|7176|7181|7175|12
1650346870000|2022-04-19 05:41:10|7183|7177|7182|7176|7184|7178|7182|7176|17
1650346880000|2022-04-19 05:41:20|7181|7175|7182|7176|7182|7176|7181|7175|14
1650346890000|2022-04-19 05:41:30|7181|7175|7181|7175|7181|7175|7180|7174|32
1650346900000|2022-04-19 05:41:40|7180|7174|7180|7174|7181|7175|7180|7174|12
1650346910000|2022-04-19 05:41:50|7179|7173|7178|7172|7179|7173|7177|7171|47
1650346920000|2022-04-19 05:42:00|7177|7171|7179|7173|7180|7174|7177|7171|34
1650346930000|2022-04-19 05:42:10|7180|7174|7180|7174|7181|7175|7179|7173|25
1650346940000|2022-04-19 05:42:20|7178|7172|7176|7170|7179|7173|7176|7170|15
1650346950000|2022-04-19 05:42:30|7177|7171|7180|7174|7180|7174|7177|7171|30
1650346960000|2022-04-19 05:42:40|7181|7175|7180|7174|7182|7176|7180|7174|27
1650346970000|2022-04-19 05:42:50|7179|7173|7177|7171|7179|7173|7177|7171|21
1650346980000|2022-04-19 05:43:00|7178|7172|7177|7171|7178|7172|7177|7171|17
1650346990000|2022-04-19 05:43:10|7178|7172|7178|7172|7178|7172|7178|7172|20
1650347000000|2022-04-19 05:43:20|7179|7173|7178|7172|7180|7174|7178|7172|11
1650347010000|2022-04-19 05:43:30|7177|7171|7178|7172|7178|7172|7177|7171|8
1650347020000|2022-04-19 05:43:40|7177|7171|7177|7171|7177|7171|7176|7170|11
1650347030000|2022-04-19 05:43:50|7178|7172|7179|7173|7180|7174|7178|7172|6
1650347040000|2022-04-19 05:44:00|7178|7172|7180|7174|7180|7174|7178|7172|19
1650347050000|2022-04-19 05:44:10|7181|7175|7180|7174|7182|7176|7180|7174|14
1650347060000|2022-04-19 05:44:20|7179|7173|7179|7173|7179|7173|7178|7172|17
1650347070000|2022-04-19 05:44:30|7180|7174|7180|7174|7180|7174|7179|7173|3
1650347080000|2022-04-19 05:44:40|7181|7175|7178|7172|7181|7175|7178|7172|14
1650347090000|2022-04-19 05:44:50|7177|7171|7176|7170|7177|7171|7175|7169|19
1650347100000|2022-04-19 05:45:00|7177|7171|7175|7169|7178|7172|7175|7169|22
1650347110000|2022-04-19 05:45:10|7174|7168|7173|7167|7175|7169|7173|7167|21
1650347120000|2022-04-19 05:45:20|7174|7168|7175|7169|7175|7169|7174|7168|14
1650347130000|2022-04-19 05:45:30|7176|7170|7176|7170|7177|7171|7176|7170|9
1650347140000|2022-04-19 05:45:40|7175|7169|7176|7170|7176|7170|7175|7169|4
1650347150000|2022-04-19 05:45:50|7175|7169|7176|7170|7176|7170|7174|7168|9
1650347160000|2022-04-19 05:46:00|7177|7171|7179|7173|7179|7173|7177|7171|13
1650347170000|2022-04-19 05:46:10|7180|7174|7182|7176|7182|7176|7180|7174|30
1650347180000|2022-04-19 05:46:20|7181|7175|7181|7175|7181|7175|7181|7175|9
1650347190000|2022-04-19 05:46:30|7180|7174|7181|7175|7182|7176|7180|7174|24
1650347200000|2022-04-19 05:46:40|7182|7176|7178|7172|7182|7176|7177|7171|32
1650347210000|2022-04-19 05:46:50|7179|7173|7181|7175|7181|7175|7179|7173|14
1650347220000|2022-04-19 05:47:00|7180|7174|7181|7175|7182|7176|7179|7173|30
1650347230000|2022-04-19 05:47:10|7182|7176|7181|7175|7182|7176|7180|7174|18
1650347240000|2022-04-19 05:47:20|7182|7176|7182|7176|7182|7176|7182|7176|18
1650347250000|2022-04-19 05:47:30|7181|7175|7182|7176|7182|7176|7181|7175|8
1650347260000|2022-04-19 05:47:40|7181|7175|7181|7175|7181|7175|7181|7175|17
1650347270000|2022-04-19 05:47:50|7180|7174|7181|7175|7181|7175|7180|7174|9
1650347280000|2022-04-19 05:48:00|7182|7176|7182|7176|7182|7176|7182|7176|12
1650347290000|2022-04-19 05:48:10|7183|7177|7184|7178|7185|7179|7183|7177|30
1650347300000|2022-04-19 05:48:20|7183|7177|7183|7177|7183|7177|7183|7177|9
1650347310000|2022-04-19 05:48:30|7182|7176|7184|7178|7184|7178|7182|7176|16
1650347320000|2022-04-19 05:48:40|7185|7179|7184|7178|7185|7179|7184|7178|6
1650347330000|2022-04-19 05:48:50|7185|7179|7183|7177|7185|7179|7183|7177|4
1650347340000|2022-04-19 05:49:00|7182|7176|7178|7172|7182|7176|7178|7172|13
1650347350000|2022-04-19 05:49:10|7177|7171|7177|7171|7177|7171|7177|7171|16
1650347360000|2022-04-19 05:49:20|7178|7172|7177|7171|7178|7172|7177|7171|17
1650347370000|2022-04-19 05:49:30|7176|7170|7175|7169|7176|7170|7175|7169|7
1650347380000|2022-04-19 05:49:40|7176|7170|7174|7168|7176|7170|7174|7168|23
1650347390000|2022-04-19 05:49:50|7175|7169|7172|7166|7175|7169|7172|7166|18
1650347400000|2022-04-19 05:50:00|7173|7167|7172|7166|7173|7167|7172|7166|25
1650347410000|2022-04-19 05:50:10|7174|7168|7174|7168|7174|7168|7174|7168|4
1650347420000|2022-04-19 05:50:20|7173|7167|7174|7168|7174|7168|7173|7167|18
1650347430000|2022-04-19 05:50:30|7173|7167|7172|7166|7173|7167|7172|7166|12
1650347440000|2022-04-19 05:50:40|7173|7167|7173|7167|7173|7167|7172|7166|11
1650347450000|2022-04-19 05:50:50|7172|7166|7170|7164|7172|7166|7170|7164|32
1650347460000|2022-04-19 05:51:00|7171|7165|7172|7166|7172|7166|7171|7165|24
1650347470000|2022-04-19 05:51:10|7171|7165|7170|7164|7172|7166|7170|7164|7
1650347480000|2022-04-19 05:51:20|7171|7165|7171|7165|7171|7165|7170|7164|21
1650347490000|2022-04-19 05:51:30|7172|7166|7170|7164|7172|7166|7170|7164|3
1650347500000|2022-04-19 05:51:40|7171|7165|7171|7165|7171|7165|7171|7165|11
1650347510000|2022-04-19 05:51:50|7170|7164|7169|7163|7170|7164|7169|7163|76
1650347520000|2022-04-19 05:52:00|7168|7162|7167|7161|7168|7162|7167|7161|23
1650347530000|2022-04-19 05:52:10|7166|7160|7169|7163|7169|7163|7166|7160|38
1650347540000|2022-04-19 05:52:20|7168|7162|7172|7166|7172|7166|7168|7162|36
1650347550000|2022-04-19 05:52:30|7171|7165|7169|7163|7172|7166|7169|7163|36
1650347560000|2022-04-19 05:52:40|7170|7164|7170|7164|7171|7165|7170|7164|14
1650347570000|2022-04-19 05:52:50|7171|7165|7170|7164|7171|7165|7169|7163|15
1650347580000|2022-04-19 05:53:00|7171|7165|7170|7164|7171|7165|7170|7164|5
1650347590000|2022-04-19 05:53:10|7171|7165|7168|7162|7171|7165|7168|7162|8
1650347600000|2022-04-19 05:53:20|7169|7163|7169|7163|7170|7164|7168|7162|29
1650347610000|2022-04-19 05:53:30|7165|7159|7167|7161|7167|7161|7165|7159|20
1650347620000|2022-04-19 05:53:40|7165|7159|7168|7162|7168|7162|7165|7159|38
1650347630000|2022-04-19 05:53:50|7167|7161|7168|7162|7169|7163|7167|7161|10
1650347640000|2022-04-19 05:54:00|7167|7161|7168|7162|7168|7162|7167|7161|11
1650347650000|2022-04-19 05:54:10|7170|7164|7173|7167|7174|7168|7169|7163|52
1650347660000|2022-04-19 05:54:20|7174|7168|7172|7166|7174|7168|7172|7166|31
1650347670000|2022-04-19 05:54:30|7173|7167|7173|7167|7174|7168|7173|7167|42
1650347680000|2022-04-19 05:54:40|7172|7166|7171|7165|7172|7166|7171|7165|23
1650347690000|2022-04-19 05:54:50|7172|7166|7172|7166|7172|7166|7172|7166|3
1650347700000|2022-04-19 05:55:00|7170|7164|7171|7165|7171|7165|7169|7163|14
1650347710000|2022-04-19 05:55:10|7172|7166|7172|7166|7173|7167|7172|7166|12
1650347720000|2022-04-19 05:55:20|7171|7165|7172|7166|7172|7166|7171|7165|5
1650347730000|2022-04-19 05:55:30|7173|7167|7174|7168|7174|7168|7173|7167|10
1650347740000|2022-04-19 05:55:40|7173|7167|7173|7167|7173|7167|7173|7167|6
1650347750000|2022-04-19 05:55:50|7172|7166|7172|7166|7172|7166|7172|7166|6
1650347760000|2022-04-19 05:56:00|7171|7165|7169|7163|7171|7165|7169|7163|19
1650347770000|2022-04-19 05:56:10|7168|7162|7166|7160|7168|7162|7166|7160|16
1650347780000|2022-04-19 05:56:20|7167|7161|7162|7156|7167|7161|7162|7156|52
1650347790000|2022-04-19 05:56:30|7163|7157|7163|7157|7163|7157|7163|7157|16
1650347800000|2022-04-19 05:56:40|||||||||12
1650347810000|2022-04-19 05:56:50|7162|7156|7161|7155|7162|7156|7161|7155|39
1650347820000|2022-04-19 05:57:00|7162|7156|7162|7156|7162|7156|7162|7156|25
1650347830000|2022-04-19 05:57:10|7161|7155|7162|7156|7162|7156|7161|7155|18
1650347840000|2022-04-19 05:57:20|7163|7157|7163|7157|7163|7157|7163|7157|3
1650347850000|2022-04-19 05:57:30|7162|7156|7163|7157|7164|7158|7162|7156|10
1650347860000|2022-04-19 05:57:40|7161|7155|7161|7155|7161|7155|7160|7154|9
1650347870000|2022-04-19 05:57:50|7162|7156|7160|7154|7162|7156|7160|7154|7
1650347880000|2022-04-19 05:58:00|7161|7155|7162|7156|7162|7156|7161|7155|65
1650347890000|2022-04-19 05:58:10|7161|7155|7162|7156|7162|7156|7161|7155|3
1650347900000|2022-04-19 05:58:20|7163|7157|7163|7157|7163|7157|7162|7156|12
1650347910000|2022-04-19 05:58:30|7162|7156|7164|7158|7164|7158|7162|7156|6
1650347920000|2022-04-19 05:58:40|7163|7157|7163|7157|7163|7157|7163|7157|11
1650347930000|2022-04-19 05:58:50|7164|7158|7164|7158|7164|7158|7164|7158|8
1650347940000|2022-04-19 05:59:00|||||||||4
1650347950000|2022-04-19 05:59:10|7165|7159|7166|7160|7167|7161|7165|7159|26
1650347960000|2022-04-19 05:59:20|7165|7159|7166|7160|7167|7161|7165|7159|12
1650347970000|2022-04-19 05:59:30|||||||||18
1650347980000|2022-04-19 05:59:40|7167|7161|7165|7159|7167|7161|7164|7158|41
1650347990000|2022-04-19 05:59:50|7166|7160|7167|7161|7167|7161|7166|7160|14
1650348000000|2022-04-19 06:00:00|7166|7160|7162|7156|7166|7160|7162|7156|55
1650348010000|2022-04-19 06:00:10|7161|7155|7164|7158|7164|7158|7160|7154|47
1650348020000|2022-04-19 06:00:20|7165|7159|7166|7160|7166|7160|7164|7158|26
1650348030000|2022-04-19 06:00:30|7165|7159|7163|7157|7166|7160|7163|7157|12
1650348040000|2022-04-19 06:00:40|7162|7156|7159|7153|7163|7157|7159|7153|52
1650348050000|2022-04-19 06:00:50|7160|7154|7161|7155|7161|7155|7159|7153|45
1650348060000|2022-04-19 06:01:00|7160|7154|7161|7155|7161|7155|7159|7153|61
1650348070000|2022-04-19 06:01:10|7162|7156|7162|7156|7163|7157|7161|7155|34
1650348080000|2022-04-19 06:01:20|7163|7157|7163|7157|7164|7158|7163|7157|39
1650348090000|2022-04-19 06:01:30|7164|7158|7162|7156|7164|7158|7162|7156|26
1650348100000|2022-04-19 06:01:40|7161|7155|7160|7154|7161|7155|7160|7154|13
1650348110000|2022-04-19 06:01:50|7159|7153|7162|7156|7162|7156|7159|7153|38
1650348120000|2022-04-19 06:02:00|7163|7157|7163|7157|7164|7158|7162|7156|45
1650348130000|2022-04-19 06:02:10|7162|7156|7159|7153|7162|7156|7159|7153|10
1650348140000|2022-04-19 06:02:20|7160|7154|7157|7151|7160|7154|7157|7151|156
1650348150000|2022-04-19 06:02:30|7156|7150|7157|7151|7158|7152|7156|7150|63
1650348160000|2022-04-19 06:02:40|7156|7150|7155|7149|7156|7150|7155|7149|17
1650348170000|2022-04-19 06:02:50|7156|7150|7156|7150|7157|7151|7156|7150|30
1650348180000|2022-04-19 06:03:00|7157|7151|7157|7151|7158|7152|7157|7151|30
1650348190000|2022-04-19 06:03:10|7158|7152|7160|7154|7161|7155|7158|7152|19
1650348200000|2022-04-19 06:03:20|7161|7155|7160|7154|7161|7155|7159|7153|9
1650348210000|2022-04-19 06:03:30|7159|7153|7158|7152|7160|7154|7158|7152|42
1650348220000|2022-04-19 06:03:40|7157|7151|7156|7150|7157|7151|7156|7150|170
1650348230000|2022-04-19 06:03:50|7157|7151|7156|7150|7157|7151|7155|7149|24
1650348240000|2022-04-19 06:04:00|||||||||12
1650348250000|2022-04-19 06:04:10|7155|7149|7158|7152|7158|7152|7155|7149|17
1650348260000|2022-04-19 06:04:20|7159|7153|7159|7153|7159|7153|7159|7153|11
1650348270000|2022-04-19 06:04:30|7158|7152|7157|7151|7158|7152|7157|7151|28
1650348280000|2022-04-19 06:04:40|7156|7150|7157|7151|7157|7151|7156|7150|4
1650348290000|2022-04-19 06:04:50|7156|7150|7156|7150|7158|7152|7156|7150|145
1650348300000|2022-04-19 06:05:00|7157|7151|7155|7149|7157|7151|7155|7149|12
1650348310000|2022-04-19 06:05:10|7154|7148|7154|7148|7154|7148|7153|7147|15
1650348320000|2022-04-19 06:05:20|7153|7147|7152|7146|7153|7147|7152|7146|56
1650348330000|2022-04-19 06:05:30|7153|7147|7152|7146|7153|7147|7152|7146|24
1650348340000|2022-04-19 06:05:40|7153|7147|7153|7147|7153|7147|7152|7146|127
1650348350000|2022-04-19 06:05:50|7152|7146|7152|7146|7152|7146|7152|7146|9
1650348360000|2022-04-19 06:06:00|7151|7145|7150|7144|7151|7145|7150|7144|31
1650348370000|2022-04-19 06:06:10|7149|7143|7149|7143|7150|7144|7149|7143|34
1650348380000|2022-04-19 06:06:20|7148|7142|7149|7143|7150|7144|7148|7142|30
1650348390000|2022-04-19 06:06:30|7150|7144|7152|7146|7153|7147|7150|7144|176
1650348400000|2022-04-19 06:06:40|7151|7145|7150|7144|7151|7145|7150|7144|15
1650348410000|2022-04-19 06:06:50|7149|7143|7149|7143|7149|7143|7148|7142|19
1650348420000|2022-04-19 06:07:00|7150|7144|7151|7145|7151|7145|7149|7143|26
1650348430000|2022-04-19 06:07:10|7152|7146|7151|7145|7152|7146|7151|7145|132
1650348440000|2022-04-19 06:07:20|7152|7146|7154|7148|7154|7148|7152|7146|12
1650348450000|2022-04-19 06:07:30|7153|7147|7151|7145|7153|7147|7151|7145|18
1650348460000|2022-04-19 06:07:40|7150|7144|7152|7146|7152|7146|7150|7144|13
1650348470000|2022-04-19 06:07:50|7153|7147|7155|7149|7156|7150|7153|7147|37
1650348480000|2022-04-19 06:08:00|7153|7147|7152|7146|7153|7147|7152|7146|15
1650348490000|2022-04-19 06:08:10|7153|7147|7155|7149|7155|7149|7152|7146|42
1650348500000|2022-04-19 06:08:20|7156|7150|7155|7149|7156|7150|7154|7148|19
1650348510000|2022-04-19 06:08:30|7156|7150|7157|7151|7157|7151|7156|7150|10
1650348520000|2022-04-19 06:08:40|7158|7152|7161|7155|7161|7155|7158|7152|153
1650348530000|2022-04-19 06:08:50|7160|7154|7161|7155|7162|7156|7160|7154|24
1650348540000|2022-04-19 06:09:00|7162|7156|7162|7156|7162|7156|7160|7154|74
1650348550000|2022-04-19 06:09:10|7163|7157|7165|7159|7165|7159|7163|7157|46
1650348560000|2022-04-19 06:09:20|7166|7160|7164|7158|7166|7160|7163|7157|90
1650348570000|2022-04-19 06:09:30|7165|7159|7163|7157|7165|7159|7163|7157|27
1650348580000|2022-04-19 06:09:40|7161|7155|7160|7154|7161|7155|7160|7154|9
1650348590000|2022-04-19 06:09:50|7159|7153|7158|7152|7159|7153|7158|7152|53
1650348600000|2022-04-19 06:10:00|7159|7153|7160|7154|7160|7154|7159|7153|23
1650348610000|2022-04-19 06:10:10|7162|7156|7161|7155|7162|7156|7160|7154|26
1650348620000|2022-04-19 06:10:20|7162|7156|7161|7155|7163|7157|7161|7155|19
1650348630000|2022-04-19 06:10:30|7160|7154|7162|7156|7162|7156|7160|7154|8
1650348640000|2022-04-19 06:10:40|7163|7157|7165|7159|7165|7159|7163|7157|17
1650348650000|2022-04-19 06:10:50|7166|7160|7165|7159|7167|7161|7165|7159|145
1650348660000|2022-04-19 06:11:00|7167|7161|7167|7161|7168|7162|7166|7160|45
1650348670000|2022-04-19 06:11:10|7168|7162|7168|7162|7168|7162|7167|7161|18
1650348680000|2022-04-19 06:11:20|7166|7160|7166|7160|7167|7161|7166|7160|31
1650348690000|2022-04-19 06:11:30|7165|7159|7165|7159|7165|7159|7164|7158|16
1650348700000|2022-04-19 06:11:40|7164|7158|7165|7159|7165|7159|7164|7158|6
1650348710000|2022-04-19 06:11:50|7166|7160|7166|7160|7166|7160|7165|7159|2
1650348720000|2022-04-19 06:12:00|7167|7161|7166|7160|7168|7162|7166|7160|12
1650348730000|2022-04-19 06:12:10|7167|7161|7168|7162|7168|7162|7167|7161|10
1650348740000|2022-04-19 06:12:20|7167|7161|7168|7162|7168|7162|7167|7161|61
1650348750000|2022-04-19 06:12:30|7167|7161|7168|7162|7168|7162|7166|7160|23
1650348760000|2022-04-19 06:12:40|7167|7161|7169|7163|7169|7163|7167|7161|19
1650348770000|2022-04-19 06:12:50|7168|7162|7169|7163|7169|7163|7168|7162|33
1650348780000|2022-04-19 06:13:00|7170|7164|7170|7164|7171|7165|7170|7164|50
1650348790000|2022-04-19 06:13:10|7169|7163|7170|7164|7170|7164|7168|7162|61
1650348800000|2022-04-19 06:13:20|||||||||8
1650348810000|2022-04-19 06:13:30|7169|7163|7169|7163|7169|7163|7168|7162|18
1650348820000|2022-04-19 06:13:40|7168|7162|7169|7163|7169|7163|7168|7162|22
1650348830000|2022-04-19 06:13:50|7168|7162|7166|7160|7168|7162|7166|7160|33
1650348840000|2022-04-19 06:14:00|7167|7161|7167|7161|7167|7161|7167|7161|16
1650348850000|2022-04-19 06:14:10|7168|7162|7167|7161|7168|7162|7167|7161|7
1650348860000|2022-04-19 06:14:20|7168|7162|7169|7163|7169|7163|7168|7162|24
1650348870000|2022-04-19 06:14:30|7168|7162|7172|7166|7172|7166|7168|7162|30
1650348880000|2022-04-19 06:14:40|7171|7165|7172|7166|7172|7166|7170|7164|33
1650348890000|2022-04-19 06:14:50|7171|7165|7170|7164|7171|7165|7169|7163|29
1650348900000|2022-04-19 06:15:00|7171|7165|7172|7166|7173|7167|7171|7165|36
1650348910000|2022-04-19 06:15:10|7171|7165|7172|7166|7172|7166|7171|7165|23
1650348920000|2022-04-19 06:15:20|7171|7165|7172|7166|7172|7166|7171|7165|3
1650348930000|2022-04-19 06:15:30|7171|7165|7171|7165|7171|7165|7171|7165|8
1650348940000|2022-04-19 06:15:40|7172|7166|7171|7165|7172|7166|7170|7164|20
1650348950000|2022-04-19 06:15:50|7172|7166|7171|7165|7172|7166|7171|7165|24
1650348960000|2022-04-19 06:16:00|7170|7164|7170|7164|7170|7164|7170|7164|26
1650348970000|2022-04-19 06:16:10|7171|7165|7172|7166|7172|7166|7171|7165|26
1650348980000|2022-04-19 06:16:20|7171|7165|7173|7167|7173|7167|7171|7165|8
1650348990000|2022-04-19 06:16:30|7174|7168|7175|7169|7175|7169|7174|7168|18
1650349000000|2022-04-19 06:16:40|7174|7168|7174|7168|7174|7168|7174|7168|23
1650349010000|2022-04-19 06:16:50|7173|7167|7171|7165|7173|7167|7171|7165|22
1650349020000|2022-04-19 06:17:00|7170|7164|7171|7165|7171|7165|7170|7164|16
1650349030000|2022-04-19 06:17:10|7172|7166|7170|7164|7172|7166|7170|7164|40
1650349040000|2022-04-19 06:17:20|7171|7165|7172|7166|7172|7166|7170|7164|22
1650349050000|2022-04-19 06:17:30|7173|7167|7174|7168|7174|7168|7173|7167|17
1650349060000|2022-04-19 06:17:40|7176|7170|7176|7170|7176|7170|7176|7170|10
1650349070000|2022-04-19 06:17:50|7175|7169|7175|7169|7178|7172|7175|7169|246
1650349080000|2022-04-19 06:18:00|7174|7168|7174|7168|7175|7169|7173|7167|33
1650349090000|2022-04-19 06:18:10|7173|7167|7173|7167|7174|7168|7172|7166|9
1650349100000|2022-04-19 06:18:20|7172|7166|7170|7164|7172|7166|7170|7164|159
1650349110000|2022-04-19 06:18:30|7171|7165|7171|7165|7171|7165|7170|7164|16
1650349120000|2022-04-19 06:18:40|7170|7164|7171|7165|7171|7165|7170|7164|9
1650349130000|2022-04-19 06:18:50|7172|7166|7171|7165|7172|7166|7171|7165|17
1650349140000|2022-04-19 06:19:00|7172|7166|7173|7167|7173|7167|7172|7166|11
1650349150000|2022-04-19 06:19:10|7172|7166|7173|7167|7173|7167|7171|7165|5
1650349160000|2022-04-19 06:19:20|7172|7166|7170|7164|7172|7166|7170|7164|24
1650349170000|2022-04-19 06:19:30|7168|7162|7167|7161|7168|7162|7167|7161|42
1650349180000|2022-04-19 06:19:40|7166|7160|7167|7161|7167|7161|7165|7159|31
1650349190000|2022-04-19 06:19:50|7166|7160|7166|7160|7166|7160|7166|7160|119
1650349200000|2022-04-19 06:20:00|7167|7161|7168|7162|7168|7162|7167|7161|55
1650349210000|2022-04-19 06:20:10|7169|7163|7171|7165|7171|7165|7169|7163|64
1650349220000|2022-04-19 06:20:20|7172|7166|7173|7167|7174|7168|7172|7166|90
1650349230000|2022-04-19 06:20:30|7174|7168|7173|7167|7174|7168|7173|7167|19
1650349240000|2022-04-19 06:20:40|7172|7166|7171|7165|7172|7166|7170|7164|31
1650349250000|2022-04-19 06:20:50|7170|7164|7168|7162|7170|7164|7166|7160|22
1650349260000|2022-04-19 06:21:00|7167|7161|7168|7162|7168|7162|7167|7161|10
1650349270000|2022-04-19 06:21:10|7169|7163|7167|7161|7169|7163|7167|7161|19
1650349280000|2022-04-19 06:21:20|7168|7162|7168|7162|7168|7162|7168|7162|41
1650349290000|2022-04-19 06:21:30|7169|7163|7169|7163|7169|7163|7169|7163|51
1650349300000|2022-04-19 06:21:40|7168|7162|7168|7162|7168|7162|7167|7161|26
1650349310000|2022-04-19 06:21:50|7167|7161|7167|7161|7168|7162|7167|7161|6
1650349320000|2022-04-19 06:22:00|7168|7162|7170|7164|7170|7164|7168|7162|10
1650349330000|2022-04-19 06:22:10|7172|7166|7171|7165|7172|7166|7171|7165|29
1650349340000|2022-04-19 06:22:20|7170|7164|7171|7165|7171|7165|7170|7164|10
1650349350000|2022-04-19 06:22:30|7172|7166|7172|7166|7172|7166|7172|7166|5
1650349360000|2022-04-19 06:22:40|7171|7165|7170|7164|7171|7165|7170|7164|10
1650349370000|2022-04-19 06:22:50|||||||||2
1650349380000|2022-04-19 06:23:00|7171|7165|7173|7167|7173|7167|7171|7165|15
1650349390000|2022-04-19 06:23:10|7175|7169|7176|7170|7177|7171|7175|7169|56
1650349400000|2022-04-19 06:23:20|7177|7171|7177|7171|7177|7171|7176|7170|5
1650349410000|2022-04-19 06:23:30|||||||||33
1650349420000|2022-04-19 06:23:40|7178|7172|7177|7171|7178|7172|7177|7171|17
1650349430000|2022-04-19 06:23:50|7178|7172|7179|7173|7179|7173|7178|7172|46
1650349440000|2022-04-19 06:24:00|7180|7174|7179|7173|7180|7174|7179|7173|44
1650349450000|2022-04-19 06:24:10|7180|7174|7180|7174|7181|7175|7180|7174|33
1650349460000|2022-04-19 06:24:20|7179|7173|7179|7173|7179|7173|7179|7173|12
1650349470000|2022-04-19 06:24:30|||||||||6
1650349480000|2022-04-19 06:24:40|7178|7172|7175|7169|7178|7172|7175|7169|31
1650349490000|2022-04-19 06:24:50|7176|7170|7175|7169|7176|7170|7175|7169|3
1650349500000|2022-04-19 06:25:00|7174|7168|7174|7168|7176|7170|7174|7168|31
1650349510000|2022-04-19 06:25:10|7175|7169|7176|7170|7176|7170|7175|7169|18
1650349520000|2022-04-19 06:25:20|7175|7169|7177|7171|7177|7171|7175|7169|7
1650349530000|2022-04-19 06:25:30|7178|7172|7177|7171|7178|7172|7177|7171|11
1650349540000|2022-04-19 06:25:40|7176|7170|7175|7169|7176|7170|7175|7169|20
1650349550000|2022-04-19 06:25:50|7174|7168|7174|7168|7174|7168|7174|7168|3
1650349560000|2022-04-19 06:26:00|7173|7167|7173|7167|7173|7167|7172|7166|10
1650349570000|2022-04-19 06:26:10|7174|7168|7174|7168|7174|7168|7173|7167|27
1650349580000|2022-04-19 06:26:20|7175|7169|7175|7169|7175|7169|7175|7169|2
1650349590000|2022-04-19 06:26:30|7174|7168|7177|7171|7177|7171|7174|7168|10
1650349600000|2022-04-19 06:26:40|7176|7170|7176|7170|7177|7171|7176|7170|24
1650349610000|2022-04-19 06:26:50|7175|7169|7175|7169|7175|7169|7175|7169|10
1650349620000|2022-04-19 06:27:00|7176|7170|7176|7170|7176|7170|7175|7169|36
1650349630000|2022-04-19 06:27:10|7175|7169|7173|7167|7175|7169|7173|7167|25
1650349640000|2022-04-19 06:27:20|7172|7166|7172|7166|7173|7167|7172|7166|6
1650349650000|2022-04-19 06:27:30|||||||||4
1650349660000|2022-04-19 06:27:40|7174|7168|7174|7168|7174|7168|7174|7168|4
1650349670000|2022-04-19 06:27:50|7173|7167|7173|7167|7173|7167|7172|7166|12
1650349680000|2022-04-19 06:28:00|7174|7168|7175|7169|7175|7169|7174|7168|7
1650349690000|2022-04-19 06:28:10|7173|7167|7174|7168|7174|7168|7173|7167|9
1650349700000|2022-04-19 06:28:20|7173|7167|7172|7166|7173|7167|7172|7166|5
1650349710000|2022-04-19 06:28:30|7171|7165|7170|7164|7171|7165|7170|7164|8
1650349720000|2022-04-19 06:28:40|7171|7165|7171|7165|7171|7165|7171|7165|9
1650349730000|2022-04-19 06:28:50|7170|7164|7169|7163|7170|7164|7169|7163|15
1650349740000|2022-04-19 06:29:00|||||||||18
1650349750000|2022-04-19 06:29:10|7168|7162|7169|7163|7169|7163|7168|7162|7
1650349760000|2022-04-19 06:29:20|7170|7164|7171|7165|7171|7165|7170|7164|15
1650349770000|2022-04-19 06:29:30|7170|7164|7169|7163|7170|7164|7169|7163|12
1650349780000|2022-04-19 06:29:40|7168|7162|7169|7163|7169|7163|7168|7162|4
1650349790000|2022-04-19 06:29:50|||||||||7
1650349800000|2022-04-19 06:30:00|7168|7162|7166|7160|7169|7163|7166|7160|19
1650349810000|2022-04-19 06:30:10|7165|7159|7166|7160|7167|7161|7165|7159|17
1650349820000|2022-04-19 06:30:20|7167|7161|7167|7161|7167|7161|7166|7160|8
1650349830000|2022-04-19 06:30:30|7168|7162|7167|7161|7169|7163|7167|7161|8
1650349840000|2022-04-19 06:30:40|7166|7160|7166|7160|7166|7160|7166|7160|12
1650349850000|2022-04-19 06:30:50|7165|7159|7164|7158|7165|7159|7163|7157|24
1650349860000|2022-04-19 06:31:00|7165|7159|7167|7161|7167|7161|7165|7159|38
1650349870000|2022-04-19 06:31:10|7168|7162|7166|7160|7168|7162|7166|7160|16
1650349880000|2022-04-19 06:31:20|7167|7161|7166|7160|7167|7161|7166|7160|18
1650349890000|2022-04-19 06:31:30|7165|7159|7166|7160|7167|7161|7165|7159|104
1650349900000|2022-04-19 06:31:40|7165|7159|7165|7159|7165|7159|7165|7159|8
1650349910000|2022-04-19 06:31:50|||||||||19
1650349920000|2022-04-19 06:32:00|7164|7158|7164|7158|7165|7159|7164|7158|20
1650349930000|2022-04-19 06:32:10|7165|7159|7165|7159|7165|7159|7165|7159|7
1650349940000|2022-04-19 06:32:20|7166|7160|7163|7157|7166|7160|7163|7157|40
1650349950000|2022-04-19 06:32:30|7162|7156|7160|7154|7162|7156|7160|7154|35
1650349960000|2022-04-19 06:32:40|7161|7155|7161|7155|7161|7155|7161|7155|20
1650349970000|2022-04-19 06:32:50|7162|7156|7160|7154|7162|7156|7160|7154|80
1650349980000|2022-04-19 06:33:00|7161|7155|7164|7158|7164|7158|7161|7155|13
1650349990000|2022-04-19 06:33:10|7165|7159|7166|7160|7167|7161|7165|7159|24
1650350000000|2022-04-19 06:33:20|7165|7159|7165|7159|7165|7159|7165|7159|8
1650350010000|2022-04-19 06:33:30|7164|7158|7164|7158|7165|7159|7164|7158|21
1650350020000|2022-04-19 06:33:40|7165|7159|7166|7160|7166|7160|7165|7159|21
1650350030000|2022-04-19 06:33:50|7167|7161|7167|7161|7167|7161|7166|7160|15
1650350040000|2022-04-19 06:34:00|7166|7160|7167|7161|7167|7161|7166|7160|14
1650350050000|2022-04-19 06:34:10|||||||||6
1650350060000|2022-04-19 06:34:20|7168|7162|7167|7161|7168|7162|7167|7161|11
1650350070000|2022-04-19 06:34:30|7166|7160|7166|7160|7167|7161|7165|7159|33
1650350080000|2022-04-19 06:34:40|7167|7161|7168|7162|7168|7162|7167|7161|21
1650350090000|2022-04-19 06:34:50|7167|7161|7168|7162|7169|7163|7167|7161|8
1650350100000|2022-04-19 06:35:00|7169|7163|7168|7162|7169|7163|7168|7162|50
1650350110000|2022-04-19 06:35:10|7167|7161|7168|7162|7168|7162|7167|7161|19
1650350120000|2022-04-19 06:35:20|7169|7163|7169|7163|7170|7164|7169|7163|14
1650350130000|2022-04-19 06:35:30|7168|7162|7168|7162|7168|7162|7168|7162|11
1650350140000|2022-04-19 06:35:40|7167|7161|7167|7161|7167|7161|7167|7161|11
1650350150000|2022-04-19 06:35:50|7168|7162|7168|7162|7168|7162|7168|7162|18
1650350160000|2022-04-19 06:36:00|7169|7163|7168|7162|7169|7163|7167|7161|53
1650350170000|2022-04-19 06:36:10|7167|7161|7168|7162|7168|7162|7166|7160|11
1650350180000|2022-04-19 06:36:20|7170|7164|7171|7165|7171|7165|7170|7164|78
1650350190000|2022-04-19 06:36:30|7170|7164|7173|7167|7173|7167|7170|7164|41
1650350200000|2022-04-19 06:36:40|7172|7166|7172|7166|7172|7166|7172|7166|21
1650350210000|2022-04-19 06:36:50|7173|7167|7170|7164|7173|7167|7170|7164|29
1650350220000|2022-04-19 06:37:00|7171|7165|7170|7164|7171|7165|7170|7164|12
1650350230000|2022-04-19 06:37:10|7169|7163|7166|7160|7169|7163|7166|7160|50
1650350240000|2022-04-19 06:37:20|7167|7161|7166|7160|7167|7161|7166|7160|3
1650350250000|2022-04-19 06:37:30|7165|7159|7163|7157|7165|7159|7163|7157|26
1650350260000|2022-04-19 06:37:40|7162|7156|7163|7157|7163|7157|7162|7156|11
1650350270000|2022-04-19 06:37:50|7162|7156|7164|7158|7164|7158|7162|7156|17
1650350280000|2022-04-19 06:38:00|||||||||8
1650350290000|2022-04-19 06:38:10|||||||||12
1650350310000|2022-04-19 06:38:30|7165|7159|7163|7157|7165|7159|7163|7157|26
1650350320000|2022-04-19 06:38:40|7164|7158|7163|7157|7164|7158|7162|7156|19
1650350330000|2022-04-19 06:38:50|7162|7156|7163|7157|7163|7157|7162|7156|9
1650350340000|2022-04-19 06:39:00|7164|7158|7165|7159|7165|7159|7164|7158|19
1650350350000|2022-04-19 06:39:10|7166|7160|7167|7161|7167|7161|7166|7160|14
1650350360000|2022-04-19 06:39:20|7166|7160|7166|7160|7166|7160|7166|7160|22
1650350370000|2022-04-19 06:39:30|7165|7159|7165|7159|7167|7161|7165|7159|18
1650350380000|2022-04-19 06:39:40|7166|7160|7167|7161|7167|7161|7166|7160|55
1650350390000|2022-04-19 06:39:50|7168|7162|7167|7161|7168|7162|7167|7161|20
1650350400000|2022-04-19 06:40:00|7166|7160|7167|7161|7168|7162|7166|7160|27
1650350410000|2022-04-19 06:40:10|7168|7162|7168|7162|7168|7162|7168|7162|14
1650350420000|2022-04-19 06:40:20|7167|7161|7167|7161|7167|7161|7167|7161|9
1650350430000|2022-04-19 06:40:30|7166|7160|7168|7162|7168|7162|7166|7160|13
1650350440000|2022-04-19 06:40:40|7169|7163|7171|7165|7171|7165|7169|7163|73
1650350450000|2022-04-19 06:40:50|7170|7164|7168|7162|7170|7164|7168|7162|13
1650350460000|2022-04-19 06:41:00|7169|7163|7169|7163|7169|7163|7169|7163|32
1650350470000|2022-04-19 06:41:10|7170|7164|7168|7162|7170|7164|7168|7162|28
1650350480000|2022-04-19 06:41:20|7167|7161|7168|7162|7168|7162|7167|7161|10
1650350490000|2022-04-19 06:41:30|7167|7161|7166|7160|7167|7161|7166|7160|24
1650350500000|2022-04-19 06:41:40|7165|7159|7166|7160|7166|7160|7165|7159|18
1650350510000|2022-04-19 06:41:50|||||||||1
1650350520000|2022-04-19 06:42:00|7165|7159|7167|7161|7167|7161|7165|7159|26
1650350530000|2022-04-19 06:42:10|7166|7160|7165|7159|7166|7160|7165|7159|33
1650350540000|2022-04-19 06:42:20|7166|7160|7166|7160|7167|7161|7166|7160|32
1650350550000|2022-04-19 06:42:30|7165|7159|7165|7159|7166|7160|7165|7159|54
1650350560000|2022-04-19 06:42:40|7164|7158|7164|7158|7164|7158|7163|7157|19
1650350570000|2022-04-19 06:42:50|7163|7157|7162|7156|7163|7157|7162|7156|43
1650350580000|2022-04-19 06:43:00|7161|7155|7161|7155|7162|7156|7161|7155|13
1650350590000|2022-04-19 06:43:10|7160|7154|7161|7155|7161|7155|7160|7154|76
1650350600000|2022-04-19 06:43:20|||||||||10
1650350610000|2022-04-19 06:43:30|7162|7156|7161|7155|7162|7156|7161|7155|12
1650350620000|2022-04-19 06:43:40|||||||||17
1650350630000|2022-04-19 06:43:50|7162|7156|7163|7157|7163|7157|7161|7155|22
1650350640000|2022-04-19 06:44:00|7164|7158|7164|7158|7164|7158|7163|7157|26
1650350650000|2022-04-19 06:44:10|7165|7159|7165|7159|7165|7159|7165|7159|61
1650350660000|2022-04-19 06:44:20|7164|7158|7165|7159|7165|7159|7164|7158|22
1650350670000|2022-04-19 06:44:30|7166|7160|7165|7159|7166|7160|7165|7159|25
1650350680000|2022-04-19 06:44:40|7166|7160|7166|7160|7166|7160|7166|7160|18
1650350690000|2022-04-19 06:44:50|7167|7161|7165|7159|7167|7161|7165|7159|48
1650350700000|2022-04-19 06:45:00|7166|7160|7163|7157|7166|7160|7162|7156|29
1650350710000|2022-04-19 06:45:10|7164|7158|7164|7158|7164|7158|7164|7158|14
1650350720000|2022-04-19 06:45:20|7165|7159|7168|7162|7168|7162|7165|7159|24
1650350730000|2022-04-19 06:45:30|7169|7163|7169|7163|7169|7163|7168|7162|42
1650350740000|2022-04-19 06:45:40|7168|7162|7168|7162|7169|7163|7168|7162|28
1650350750000|2022-04-19 06:45:50|7169|7163|7170|7164|7170|7164|7169|7163|23
1650350760000|2022-04-19 06:46:00|7171|7165|7172|7166|7172|7166|7171|7165|35
1650350770000|2022-04-19 06:46:10|7171|7165|7174|7168|7175|7169|7171|7165|61
1650350780000|2022-04-19 06:46:20|||||||||11
1650350790000|2022-04-19 06:46:30|7175|7169|7175|7169|7175|7169|7175|7169|12
1650350800000|2022-04-19 06:46:40|7174|7168|7176|7170|7176|7170|7174|7168|30
1650350810000|2022-04-19 06:46:50|||||||||11
1650350820000|2022-04-19 06:47:00|7175|7169|7174|7168|7175|7169|7174|7168|12
1650350830000|2022-04-19 06:47:10|7172|7166|7173|7167|7173|7167|7172|7166|28
1650350840000|2022-04-19 06:47:20|7172|7166|7173|7167|7173|7167|7172|7166|13
1650350850000|2022-04-19 06:47:30|7174|7168|7174|7168|7174|7168|7174|7168|11
1650350860000|2022-04-19 06:47:40|7175|7169|7174|7168|7176|7170|7174|7168|27
1650350870000|2022-04-19 06:47:50|7175|7169|7175|7169|7176|7170|7174|7168|20
1650350880000|2022-04-19 06:48:00|7176|7170|7176|7170|7176|7170|7174|7168|78
1650350890000|2022-04-19 06:48:10|7177|7171|7178|7172|7180|7174|7177|7171|60
1650350900000|2022-04-19 06:48:20|7177|7171|7176|7170|7177|7171|7176|7170|4
1650350910000|2022-04-19 06:48:30|7175|7169|7175|7169|7175|7169|7175|7169|13
1650350920000|2022-04-19 06:48:40|7174|7168|7175|7169|7175|7169|7174|7168|15
1650350930000|2022-04-19 06:48:50|7174|7168|7173|7167|7175|7169|7173|7167|14
1650350940000|2022-04-19 06:49:00|7172|7166|7172|7166|7172|7166|7171|7165|15
1650350950000|2022-04-19 06:49:10|7173|7167|7174|7168|7174|7168|7173|7167|9
1650350960000|2022-04-19 06:49:20|7173|7167|7173|7167|7174|7168|7173|7167|13
1650350970000|2022-04-19 06:49:30|7174|7168|7174|7168|7175|7169|7174|7168|10
1650350980000|2022-04-19 06:49:40|7175|7169|7174|7168|7175|7169|7174|7168|11
1650350990000|2022-04-19 06:49:50|7175|7169|7175|7169|7175|7169|7174|7168|17
1650351000000|2022-04-19 06:50:00|7176|7170|7177|7171|7177|7171|7175|7169|38
1650351010000|2022-04-19 06:50:10|7178|7172|7178|7172|7179|7173|7177|7171|28
1650351020000|2022-04-19 06:50:20|7179|7173|7179|7173|7179|7173|7177|7171|22
1650351030000|2022-04-19 06:50:30|7178|7172|7178|7172|7179|7173|7178|7172|8
1650351040000|2022-04-19 06:50:40|7179|7173|7179|7173|7179|7173|7179|7173|18
1650351050000|2022-04-19 06:50:50|7180|7174|7179|7173|7180|7174|7179|7173|11
1650351060000|2022-04-19 06:51:00|7180|7174|7178|7172|7180|7174|7178|7172|30
1650351070000|2022-04-19 06:51:10|7177|7171|7178|7172|7179|7173|7177|7171|19
1650351080000|2022-04-19 06:51:20|7179|7173|7179|7173|7180|7174|7179|7173|29
1650351090000|2022-04-19 06:51:30|7178|7172|7178|7172|7178|7172|7178|7172|14
1650351100000|2022-04-19 06:51:40|7177|7171|7178|7172|7178|7172|7177|7171|16
1650351110000|2022-04-19 06:51:50|7177|7171|7178|7172|7178|7172|7177|7171|22
1650351120000|2022-04-19 06:52:00|7179|7173|7180|7174|7180|7174|7179|7173|23
1650351130000|2022-04-19 06:52:10|7181|7175|7182|7176|7183|7177|7181|7175|35
1650351140000|2022-04-19 06:52:20|7183|7177|7182|7176|7183|7177|7182|7176|31
1650351150000|2022-04-19 06:52:30|7181|7175|7182|7176|7183|7177|7181|7175|18
1650351160000|2022-04-19 06:52:40|7183|7177|7184|7178|7185|7179|7183|7177|21
1650351170000|2022-04-19 06:52:50|7185|7179|7185|7179|7185|7179|7184|7178|21
1650351180000|2022-04-19 06:53:00|7186|7180|7186|7180|7186|7180|7186|7180|24
1650351190000|2022-04-19 06:53:10|7185|7179|7183|7177|7185|7179|7183|7177|22
1650351200000|2022-04-19 06:53:20|7184|7178|7184|7178|7185|7179|7184|7178|7
1650351210000|2022-04-19 06:53:30|||||||||16
1650351220000|2022-04-19 06:53:40|7185|7179|7187|7181|7187|7181|7185|7179|53
1650351230000|2022-04-19 06:53:50|7186|7180|7187|7181|7187|7181|7186|7180|35
1650351240000|2022-04-19 06:54:00|7188|7182|7189|7183|7189|7183|7187|7181|32
1650351250000|2022-04-19 06:54:10|7190|7184|7187|7181|7190|7184|7187|7181|49
1650351260000|2022-04-19 06:54:20|7188|7182|7186|7180|7188|7182|7186|7180|27
1650351270000|2022-04-19 06:54:30|7187|7181|7185|7179|7187|7181|7184|7178|13
1650351280000|2022-04-19 06:54:40|||||||||26
1650351290000|2022-04-19 06:54:50|||||||||11
1650351300000|2022-04-19 06:55:00|7186|7180|7186|7180|7187|7181|7185|7179|28
1650351310000|2022-04-19 06:55:10|7185|7179|7183|7177|7185|7179|7182|7176|37
1650351320000|2022-04-19 06:55:20|7184|7178|7184|7178|7184|7178|7184|7178|16
1650351330000|2022-04-19 06:55:30|7186|7180|7187|7181|7187|7181|7186|7180|9
1650351340000|2022-04-19 06:55:40|7186|7180|7186|7180|7186|7180|7186|7180|7
1650351350000|2022-04-19 06:55:50|7187|7181|7186|7180|7188|7182|7186|7180|13
1650351360000|2022-04-19 06:56:00|7185|7179|7185|7179|7186|7180|7185|7179|55
1650351370000|2022-04-19 06:56:10|7186|7180|7185|7179|7186|7180|7184|7178|6
1650351380000|2022-04-19 06:56:20|7184|7178|7186|7180|7186|7180|7183|7177|17
1650351390000|2022-04-19 06:56:30|7185|7179|7184|7178|7185|7179|7184|7178|4
1650351400000|2022-04-19 06:56:40|7185|7179|7185|7179|7186|7180|7185|7179|23
1650351410000|2022-04-19 06:56:50|7186|7180|7186|7180|7186|7180|7185|7179|49
1650351420000|2022-04-19 06:57:00|7185|7179|7185|7179|7186|7180|7184|7178|18
1650351430000|2022-04-19 06:57:10|7184|7178|7183|7177|7184|7178|7182|7176|34
1650351440000|2022-04-19 06:57:20|7184|7178|7183|7177|7184|7178|7183|7177|10
1650351450000|2022-04-19 06:57:30|7184|7178|7184|7178|7184|7178|7182|7176|39
1650351460000|2022-04-19 06:57:40|7185|7179|7185|7179|7185|7179|7185|7179|18
1650351470000|2022-04-19 06:57:50|7186|7180|7186|7180|7186|7180|7186|7180|9
1650351480000|2022-04-19 06:58:00|7185|7179|7186|7180|7186|7180|7184|7178|10
1650351490000|2022-04-19 06:58:10|7185|7179|7186|7180|7186|7180|7185|7179|6
1650351500000|2022-04-19 06:58:20|7187|7181|7184|7178|7187|7181|7184|7178|17
1650351510000|2022-04-19 06:58:30|7185|7179|7182|7176|7185|7179|7181|7175|51
1650351520000|2022-04-19 06:58:40|7181|7175|7181|7175|7181|7175|7181|7175|6
1650351530000|2022-04-19 06:58:50|7182|7176|7182|7176|7182|7176|7182|7176|6
1650351540000|2022-04-19 06:59:00|7183|7177|7185|7179|7185|7179|7183|7177|41
1650351550000|2022-04-19 06:59:10|7184|7178|7184|7178|7184|7178|7183|7177|18
1650351560000|2022-04-19 06:59:20|7183|7177|7184|7178|7184|7178|7183|7177|9
1650351570000|2022-04-19 06:59:30|7182|7176|7181|7175|7182|7176|7181|7175|13
1650351580000|2022-04-19 06:59:40|7182|7176|7183|7177|7183|7177|7181|7175|22
1650351590000|2022-04-19 06:59:50|7184|7178|7184|7178|7184|7178|7184|7178|7
1650351600000|2022-04-19 07:00:00|7185|7179|7179|7173|7185|7179|7179|7173|69
1650351610000|2022-04-19 07:00:10|7180|7174|7180|7174|7181|7175|7179|7173|18
1650351620000|2022-04-19 07:00:20|7179|7173|7178|7172|7179|7173|7177|7171|113
1650351630000|2022-04-19 07:00:30|7177|7171|7176|7170|7177|7171|7176|7170|13
1650351640000|2022-04-19 07:00:40|7175|7169|7179|7173|7179|7173|7175|7169|46
1650351650000|2022-04-19 07:00:50|7177|7171|7177|7171|7179|7173|7177|7171|6
1650351660000|2022-04-19 07:01:00|7179|7173|7179|7173|7181|7175|7179|7173|21
1650351670000|2022-04-19 07:01:10|7178|7172|7179|7173|7179|7173|7178|7172|22
1650351680000|2022-04-19 07:01:20|7180|7174|7179|7173|7180|7174|7179|7173|15
1650351690000|2022-04-19 07:01:30|7178|7172|7178|7172|7180|7174|7177|7171|21
1650351700000|2022-04-19 07:01:40|7177|7171|7178|7172|7178|7172|7177|7171|5
1650351710000|2022-04-19 07:01:50|7179|7173|7179|7173|7179|7173|7177|7171|18
1650351720000|2022-04-19 07:02:00|7178|7172|7175|7169|7178|7172|7175|7169|16
1650351730000|2022-04-19 07:02:10|7176|7170|7177|7171|7177|7171|7176|7170|10
1650351740000|2022-04-19 07:02:20|7178|7172|7180|7174|7180|7174|7178|7172|17
1650351750000|2022-04-19 07:02:30|7181|7175|7180|7174|7181|7175|7180|7174|19
1650351760000|2022-04-19 07:02:40|7179|7173|7180|7174|7181|7175|7179|7173|41
1650351770000|2022-04-19 07:02:50|7179|7173|7183|7177|7183|7177|7179|7173|20
1650351780000|2022-04-19 07:03:00|7182|7176|7185|7179|7185|7179|7182|7176|45
1650351790000|2022-04-19 07:03:10|7184|7178|7184|7178|7185|7179|7184|7178|33
1650351800000|2022-04-19 07:03:20|7183|7177|7182|7176|7183|7177|7182|7176|15
1650351810000|2022-04-19 07:03:30|7183|7177|7182|7176|7183|7177|7182|7176|89
1650351820000|2022-04-19 07:03:40|7183|7177|7182|7176|7183|7177|7181|7175|114
1650351830000|2022-04-19 07:03:50|7181|7175|7181|7175|7182|7176|7181|7175|37
1650351840000|2022-04-19 07:04:00|7180|7174|7181|7175|7181|7175|7180|7174|32
1650351850000|2022-04-19 07:04:10|7183|7177|7184|7178|7184|7178|7182|7176|30
1650351860000|2022-04-19 07:04:20|7183|7177|7182|7176|7183|7177|7181|7175|34
1650351870000|2022-04-19 07:04:30|7181|7175|7179|7173|7181|7175|7179|7173|80
1650351880000|2022-04-19 07:04:40|7180|7174|7179|7173|7180|7174|7179|7173|12
1650351890000|2022-04-19 07:04:50|7180|7174|7182|7176|7182|7176|7180|7174|15
1650351900000|2022-04-19 07:05:00|7183|7177|7182|7176|7183|7177|7182|7176|23
1650351910000|2022-04-19 07:05:10|7183|7177|7185|7179|7186|7180|7183|7177|51
1650351920000|2022-04-19 07:05:20|7186|7180|7184|7178|7186|7180|7184|7178|39
1650351930000|2022-04-19 07:05:30|7183|7177|7184|7178|7184|7178|7182|7176|21
1650351940000|2022-04-19 07:05:40|7183|7177|7184|7178|7185|7179|7183|7177|28
1650351950000|2022-04-19 07:05:50|7183|7177|7183|7177|7184|7178|7183|7177|39
1650351960000|2022-04-19 07:06:00|7184|7178|7182|7176|7184|7178|7182|7176|42
1650351970000|2022-04-19 07:06:10|7180|7174|7182|7176|7182|7176|7180|7174|21
1650351980000|2022-04-19 07:06:20|||||||||13
1650351990000|2022-04-19 07:06:30|7181|7175|7181|7175|7181|7175|7181|7175|9
1650352000000|2022-04-19 07:06:40|7182|7176|7182|7176|7182|7176|7182|7176|8
1650352010000|2022-04-19 07:06:50|7181|7175|7180|7174|7181|7175|7180|7174|21
1650352020000|2022-04-19 07:07:00|7181|7175|7180|7174|7181|7175|7180|7174|8
1650352030000|2022-04-19 07:07:10|7179|7173|7177|7171|7180|7174|7177|7171|20
1650352040000|2022-04-19 07:07:20|7176|7170|7174|7168|7176|7170|7173|7167|36
1650352050000|2022-04-19 07:07:30|7172|7166|7173|7167|7174|7168|7172|7166|31
1650352060000|2022-04-19 07:07:40|7172|7166|7172|7166|7172|7166|7172|7166|14
1650352070000|2022-04-19 07:07:50|7173|7167|7173|7167|7174|7168|7173|7167|26
1650352080000|2022-04-19 07:08:00|7174|7168|7174|7168|7174|7168|7172|7166|38
1650352090000|2022-04-19 07:08:10|7175|7169|7175|7169|7175|7169|7174|7168|18
1650352100000|2022-04-19 07:08:20|7174|7168|7174|7168|7174|7168|7173|7167|7
1650352110000|2022-04-19 07:08:30|7173|7167|7172|7166|7173|7167|7172|7166|34
1650352120000|2022-04-19 07:08:40|7173|7167|7173|7167|7173|7167|7173|7167|16
1650352130000|2022-04-19 07:08:50|7174|7168|7175|7169|7176|7170|7174|7168|71
1650352140000|2022-04-19 07:09:00|7172|7166|7173|7167|7174|7168|7172|7166|68
1650352150000|2022-04-19 07:09:10|7174|7168|7174|7168|7174|7168|7174|7168|13
1650352160000|2022-04-19 07:09:20|7173|7167|7172|7166|7173|7167|7172|7166|12
1650352170000|2022-04-19 07:09:30|||||||||14
1650352180000|2022-04-19 07:09:40|7173|7167|7174|7168|7174|7168|7173|7167|37
1650352190000|2022-04-19 07:09:50|7173|7167|7175|7169|7175|7169|7173|7167|29
1650352200000|2022-04-19 07:10:00|7174|7168|7174|7168|7174|7168|7173|7167|12
1650352210000|2022-04-19 07:10:10|7173|7167|7172|7166|7173|7167|7171|7165|21
1650352220000|2022-04-19 07:10:20|7170|7164|7171|7165|7171|7165|7170|7164|16
1650352230000|2022-04-19 07:10:30|7170|7164|7171|7165|7171|7165|7170|7164|21
1650352240000|2022-04-19 07:10:40|7170|7164|7171|7165|7171|7165|7170|7164|106
1650352250000|2022-04-19 07:10:50|7172|7166|7170|7164|7172|7166|7170|7164|24
1650352260000|2022-04-19 07:11:00|7169|7163|7169|7163|7170|7164|7169|7163|49
1650352270000|2022-04-19 07:11:10|7168|7162|7168|7162|7168|7162|7166|7160|33
1650352280000|2022-04-19 07:11:20|7169|7163|7168|7162|7169|7163|7168|7162|19
1650352290000|2022-04-19 07:11:30|7169|7163|7169|7163|7170|7164|7169|7163|21
1650352300000|2022-04-19 07:11:40|7170|7164|7171|7165|7171|7165|7169|7163|21
1650352310000|2022-04-19 07:11:50|7172|7166|7172|7166|7172|7166|7172|7166|13
1650352320000|2022-04-19 07:12:00|7171|7165|7173|7167|7173|7167|7171|7165|19
1650352330000|2022-04-19 07:12:10|7174|7168|7174|7168|7175|7169|7174|7168|10
1650352340000|2022-04-19 07:12:20|||||||||15
1650352350000|2022-04-19 07:12:30|7173|7167|7173|7167|7174|7168|7173|7167|15
1650352360000|2022-04-19 07:12:40|7172|7166|7171|7165|7172|7166|7171|7165|5
1650352370000|2022-04-19 07:12:50|7170|7164|7169|7163|7170|7164|7169|7163|25
1650352380000|2022-04-19 07:13:00|7170|7164|7168|7162|7170|7164|7168|7162|14
1650352390000|2022-04-19 07:13:10|7167|7161|7167|7161|7168|7162|7167|7161|14
1650352400000|2022-04-19 07:13:20|7168|7162|7168|7162|7169|7163|7168|7162|23
1650352410000|2022-04-19 07:13:30|7169|7163|7169|7163|7170|7164|7169|7163|9
1650352420000|2022-04-19 07:13:40|7170|7164|7168|7162|7170|7164|7168|7162|5
1650352430000|2022-04-19 07:13:50|7167|7161|7165|7159|7167|7161|7165|7159|22
1650352440000|2022-04-19 07:14:00|7166|7160|7166|7160|7166|7160|7166|7160|12
1650352450000|2022-04-19 07:14:10|7165|7159|7166|7160|7166|7160|7165|7159|33
1650352460000|2022-04-19 07:14:20|7167|7161|7167|7161|7168|7162|7166|7160|35
1650352470000|2022-04-19 07:14:30|7166|7160|7168|7162|7168|7162|7166|7160|8
1650352480000|2022-04-19 07:14:40|7169|7163|7170|7164|7171|7165|7169|7163|19
1650352490000|2022-04-19 07:14:50|7171|7165|7172|7166|7172|7166|7171|7165|58
1650352500000|2022-04-19 07:15:00|7173|7167|7172|7166|7173|7167|7172|7166|107
1650352510000|2022-04-19 07:15:10|7171|7165|7170|7164|7171|7165|7170|7164|30
1650352520000|2022-04-19 07:15:20|7171|7165|7174|7168|7174|7168|7171|7165|15
1650352530000|2022-04-19 07:15:30|7175|7169|7176|7170|7176|7170|7174|7168|32
1650352540000|2022-04-19 07:15:40|7175|7169|7176|7170|7176|7170|7174|7168|27
1650352550000|2022-04-19 07:15:50|7177|7171|7177|7171|7177|7171|7176|7170|36
1650352560000|2022-04-19 07:16:00|7178|7172|7179|7173|7179|7173|7178|7172|44
1650352570000|2022-04-19 07:16:10|7178|7172|7175|7169|7178|7172|7175|7169|47
1650352580000|2022-04-19 07:16:20|7176|7170|7177|7171|7177|7171|7176|7170|12
1650352590000|2022-04-19 07:16:30|7176|7170|7177|7171|7178|7172|7176|7170|13
1650352600000|2022-04-19 07:16:40|7176|7170|7176|7170|7176|7170|7176|7170|3
1650352610000|2022-04-19 07:16:50|7175|7169|7174|7168|7175|7169|7174|7168|13
1650352620000|2022-04-19 07:17:00|7172|7166|7172|7166|7172|7166|7170|7164|30
1650352630000|2022-04-19 07:17:10|7173|7167|7170|7164|7173|7167|7170|7164|36
1650352640000|2022-04-19 07:17:20|7171|7165|7173|7167|7173|7167|7171|7165|7
1650352650000|2022-04-19 07:17:30|7172|7166|7170|7164|7172|7166|7170|7164|6
1650352660000|2022-04-19 07:17:40|7171|7165|7170|7164|7171|7165|7170|7164|8
1650352670000|2022-04-19 07:17:50|7169|7163|7170|7164|7170|7164|7169|7163|20
1650352680000|2022-04-19 07:18:00|7171|7165|7168|7162|7171|7165|7168|7162|16
1650352690000|2022-04-19 07:18:10|7169|7163|7171|7165|7171|7165|7169|7163|24
1650352700000|2022-04-19 07:18:20|7172|7166|7173|7167|7173|7167|7172|7166|17
1650352710000|2022-04-19 07:18:30|7172|7166|7173|7167|7173|7167|7172|7166|11
1650352720000|2022-04-19 07:18:40|7172|7166|7172|7166|7172|7166|7172|7166|9
1650352730000|2022-04-19 07:18:50|7173|7167|7173|7167|7173|7167|7173|7167|32
1650352740000|2022-04-19 07:19:00|7174|7168|7175|7169|7175|7169|7174|7168|20
1650352750000|2022-04-19 07:19:10|7174|7168|7174|7168|7174|7168|7174|7168|39
1650352760000|2022-04-19 07:19:20|7175|7169|7174|7168|7175|7169|7174|7168|6
1650352770000|2022-04-19 07:19:30|7175|7169|7175|7169|7175|7169|7175|7169|4
1650352780000|2022-04-19 07:19:40|7174|7168|7173|7167|7174|7168|7173|7167|19
1650352790000|2022-04-19 07:19:50|7174|7168|7173|7167|7174|7168|7173|7167|19
1650352800000|2022-04-19 07:20:00|7172|7166|7172|7166|7172|7166|7171|7165|33
1650352810000|2022-04-19 07:20:10|7171|7165|7171|7165|7171|7165|7170|7164|109
1650352820000|2022-04-19 07:20:20|7172|7166|7173|7167|7174|7168|7172|7166|7
1650352830000|2022-04-19 07:20:30|7174|7168|7174|7168|7174|7168|7173|7167|79
1650352840000|2022-04-19 07:20:40|7175|7169|7176|7170|7177|7171|7175|7169|50
1650352850000|2022-04-19 07:20:50|7177|7171|7177|7171|7177|7171|7176|7170|88
1650352860000|2022-04-19 07:21:00|7178|7172|7176|7170|7178|7172|7175|7169|20
1650352870000|2022-04-19 07:21:10|7175|7169|7174|7168|7176|7170|7174|7168|11
1650352880000|2022-04-19 07:21:20|7172|7166|7172|7166|7174|7168|7172|7166|30
1650352890000|2022-04-19 07:21:30|7171|7165|7171|7165|7172|7166|7170|7164|22
1650352900000|2022-04-19 07:21:40|7170|7164|7170|7164|7170|7164|7169|7163|23
1650352910000|2022-04-19 07:21:50|7169|7163|7171|7165|7171|7165|7169|7163|18
1650352920000|2022-04-19 07:22:00|7172|7166|7172|7166|7172|7166|7172|7166|7
1650352930000|2022-04-19 07:22:10|7170|7164|7170|7164|7170|7164|7170|7164|7
1650352940000|2022-04-19 07:22:20|||||||||9
1650352950000|2022-04-19 07:22:30|7168|7162|7169|7163|7169|7163|7168|7162|61
1650352960000|2022-04-19 07:22:40|7170|7164|7169|7163|7170|7164|7169|7163|4
1650352970000|2022-04-19 07:22:50|7170|7164|7170|7164|7170|7164|7170|7164|20
1650352980000|2022-04-19 07:23:00|7169|7163|7169|7163|7169|7163|7169|7163|9
1650352990000|2022-04-19 07:23:10|7168|7162|7168|7162|7170|7164|7168|7162|21
1650353000000|2022-04-19 07:23:20|7166|7160|7168|7162|7169|7163|7166|7160|34
1650353010000|2022-04-19 07:23:30|7169|7163|7169|7163|7169|7163|7169|7163|8
1650353020000|2022-04-19 07:23:40|7170|7164|7171|7165|7171|7165|7170|7164|8
1650353030000|2022-04-19 07:23:50|7170|7164|7172|7166|7172|7166|7170|7164|11
1650353040000|2022-04-19 07:24:00|7171|7165|7170|7164|7171|7165|7170|7164|8
1650353050000|2022-04-19 07:24:10|7171|7165|7172|7166|7172|7166|7171|7165|19
1650353060000|2022-04-19 07:24:20|7171|7165|7171|7165|7171|7165|7171|7165|58
1650353070000|2022-04-19 07:24:30|7172|7166|7173|7167|7173|7167|7172|7166|18
1650353080000|2022-04-19 07:24:40|7174|7168|7175|7169|7175|7169|7174|7168|24
1650353090000|2022-04-19 07:24:50|7174|7168|7174|7168|7174|7168|7174|7168|11
1650353100000|2022-04-19 07:25:00|7175|7169|7173|7167|7175|7169|7173|7167|41
1650353110000|2022-04-19 07:25:10|7174|7168|7173|7167|7174|7168|7173|7167|27
1650353120000|2022-04-19 07:25:20|7174|7168|7174|7168|7174|7168|7173|7167|20
1650353130000|2022-04-19 07:25:30|7175|7169|7174|7168|7175|7169|7174|7168|24
1650353140000|2022-04-19 07:25:40|7175|7169|7175|7169|7175|7169|7175|7169|124
1650353150000|2022-04-19 07:25:50|7176|7170|7175|7169|7176|7170|7175|7169|17
1650353160000|2022-04-19 07:26:00|7174|7168|7173|7167|7174|7168|7173|7167|23
1650353170000|2022-04-19 07:26:10|7174|7168|7172|7166|7174|7168|7172|7166|8
1650353180000|2022-04-19 07:26:20|7173|7167|7175|7169|7175|7169|7173|7167|167
1650353190000|2022-04-19 07:26:30|7176|7170|7176|7170|7176|7170|7176|7170|8
1650353200000|2022-04-19 07:26:40|7177|7171|7176|7170|7178|7172|7176|7170|14
1650353210000|2022-04-19 07:26:50|7177|7171|7178|7172|7178|7172|7177|7171|12
1650353220000|2022-04-19 07:27:00|7179|7173|7180|7174|7180|7174|7179|7173|30
1650353230000|2022-04-19 07:27:10|7179|7173|7178|7172|7180|7174|7178|7172|24
1650353240000|2022-04-19 07:27:20|7177|7171|7178|7172|7178|7172|7177|7171|5
1650353250000|2022-04-19 07:27:30|7179|7173|7178|7172|7179|7173|7178|7172|22
1650353260000|2022-04-19 07:27:40|7177|7171|7175|7169|7177|7171|7174|7168|14
1650353270000|2022-04-19 07:27:50|7176|7170|7177|7171|7177|7171|7176|7170|29
1650353280000|2022-04-19 07:28:00|7176|7170|7176|7170|7176|7170|7174|7168|17
1650353290000|2022-04-19 07:28:10|||||||||4
1650353300000|2022-04-19 07:28:20|||||||||2
1650353310000|2022-04-19 07:28:30|7177|7171|7177|7171|7177|7171|7177|7171|17
1650353320000|2022-04-19 07:28:40|7176|7170|7178|7172|7178|7172|7176|7170|12
1650353330000|2022-04-19 07:28:50|7177|7171|7178|7172|7178|7172|7177|7171|12
1650353340000|2022-04-19 07:29:00|7177|7171|7176|7170|7177|7171|7176|7170|21
1650353350000|2022-04-19 07:29:10|7175|7169|7176|7170|7176|7170|7175|7169|5
1650353360000|2022-04-19 07:29:20|7177|7171|7177|7171|7178|7172|7177|7171|14
1650353370000|2022-04-19 07:29:30|7178|7172|7176|7170|7178|7172|7176|7170|42
1650353380000|2022-04-19 07:29:40|7177|7171|7175|7169|7177|7171|7175|7169|43
1650353390000|2022-04-19 07:29:50|7176|7170|7175|7169|7176|7170|7175|7169|8
1650353400000|2022-04-19 07:30:00|7176|7170|7177|7171|7178|7172|7176|7170|16
1650353410000|2022-04-19 07:30:10|7176|7170|7177|7171|7177|7171|7176|7170|38
1650353420000|2022-04-19 07:30:20|7178|7172|7177|7171|7178|7172|7177|7171|18
1650353430000|2022-04-19 07:30:30|7176|7170|7175|7169|7177|7171|7175|7169|29
1650353440000|2022-04-19 07:30:40|7174|7168|7172|7166|7174|7168|7172|7166|28
1650353450000|2022-04-19 07:30:50|7171|7165|7170|7164|7171|7165|7170|7164|36
1650353460000|2022-04-19 07:31:00|7169|7163|7169|7163|7169|7163|7168|7162|21
1650353470000|2022-04-19 07:31:10|7168|7162|7168|7162|7168|7162|7168|7162|8
1650353480000|2022-04-19 07:31:20|7169|7163|7168|7162|7169|7163|7168|7162|7
1650353490000|2022-04-19 07:31:30|7167|7161|7168|7162|7168|7162|7167|7161|31
1650353500000|2022-04-19 07:31:40|7169|7163|7167|7161|7169|7163|7167|7161|234
1650353510000|2022-04-19 07:31:50|7168|7162|7169|7163|7169|7163|7167|7161|101
1650353520000|2022-04-19 07:32:00|7170|7164|7170|7164|7170|7164|7169|7163|51
1650353530000|2022-04-19 07:32:10|7171|7165|7170|7164|7171|7165|7170|7164|9
1650353540000|2022-04-19 07:32:20|||||||||11
1650353550000|2022-04-19 07:32:30|7171|7165|7171|7165|7171|7165|7171|7165|9
1650353560000|2022-04-19 07:32:40|7170|7164|7169|7163|7170|7164|7168|7162|20
1650353570000|2022-04-19 07:32:50|7168|7162|7168|7162|7168|7162|7168|7162|3
1650353580000|2022-04-19 07:33:00|7167|7161|7168|7162|7168|7162|7167|7161|25
1650353590000|2022-04-19 07:33:10|7167|7161|7167|7161|7167|7161|7166|7160|12
1650353600000|2022-04-19 07:33:20|7166|7160|7165|7159|7166|7160|7165|7159|38
1650353610000|2022-04-19 07:33:30|7166|7160|7165|7159|7166|7160|7165|7159|15
1650353620000|2022-04-19 07:33:40|7164|7158|7165|7159|7165|7159|7164|7158|15
1650353630000|2022-04-19 07:33:50|7164|7158|7165|7159|7165|7159|7164|7158|13
1650353640000|2022-04-19 07:34:00|7164|7158|7164|7158|7164|7158|7164|7158|16
1650353650000|2022-04-19 07:34:10|7163|7157|7162|7156|7163|7157|7162|7156|13
1650353660000|2022-04-19 07:34:20|7163|7157|7164|7158|7164|7158|7163|7157|16
1650353670000|2022-04-19 07:34:30|7163|7157|7163|7157|7163|7157|7163|7157|23
1650353680000|2022-04-19 07:34:40|||||||||10
1650353690000|2022-04-19 07:34:50|7162|7156|7162|7156|7162|7156|7162|7156|7
1650353700000|2022-04-19 07:35:00|7161|7155|7162|7156|7162|7156|7161|7155|57
1650353710000|2022-04-19 07:35:10|7161|7155|7161|7155|7162|7156|7161|7155|28
1650353720000|2022-04-19 07:35:20|7162|7156|7162|7156|7162|7156|7161|7155|14
1650353730000|2022-04-19 07:35:30|7161|7155|7161|7155|7162|7156|7160|7154|28
1650353740000|2022-04-19 07:35:40|||||||||9
1650353750000|2022-04-19 07:35:50|7162|7156|7160|7154|7162|7156|7160|7154|31
1650353760000|2022-04-19 07:36:00|7161|7155|7160|7154|7161|7155|7160|7154|23
1650353770000|2022-04-19 07:36:10|7161|7155|7160|7154|7161|7155|7160|7154|43
1650353780000|2022-04-19 07:36:20|7161|7155|7162|7156|7162|7156|7161|7155|42
1650353790000|2022-04-19 07:36:30|7161|7155|7162|7156|7162|7156|7161|7155|11
1650353800000|2022-04-19 07:36:40|7161|7155|7163|7157|7163|7157|7161|7155|12
1650353810000|2022-04-19 07:36:50|7161|7155|7161|7155|7162|7156|7161|7155|24
1650353820000|2022-04-19 07:37:00|7160|7154|7160|7154|7160|7154|7160|7154|71
1650353830000|2022-04-19 07:37:10|7161|7155|7160|7154|7162|7156|7160|7154|30
1650353840000|2022-04-19 07:37:20|7161|7155|7159|7153|7161|7155|7159|7153|7
1650353850000|2022-04-19 07:37:30|7160|7154|7159|7153|7160|7154|7159|7153|7
1650353860000|2022-04-19 07:37:40|||||||||8
1650353870000|2022-04-19 07:37:50|7158|7152|7159|7153|7159|7153|7158|7152|25
1650353880000|2022-04-19 07:38:00|7158|7152|7155|7149|7158|7152|7155|7149|84
1650353890000|2022-04-19 07:38:10|7154|7148|7152|7146|7155|7149|7152|7146|144
1650353900000|2022-04-19 07:38:20|7151|7145|7153|7147|7153|7147|7151|7145|85
1650353910000|2022-04-19 07:38:30|7154|7148|7154|7148|7154|7148|7154|7148|39
1650353920000|2022-04-19 07:38:40|7155|7149|7153|7147|7155|7149|7153|7147|21
1650353930000|2022-04-19 07:38:50|7152|7146|7152|7146|7152|7146|7152|7146|11
1650353940000|2022-04-19 07:39:00|7153|7147|7153|7147|7153|7147|7152|7146|48
1650353950000|2022-04-19 07:39:10|7152|7146|7152|7146|7153|7147|7152|7146|26
1650353960000|2022-04-19 07:39:20|||||||||7
1650353970000|2022-04-19 07:39:30|7151|7145|7151|7145|7151|7145|7151|7145|24
1650353980000|2022-04-19 07:39:40|7152|7146|7154|7148|7154|7148|7152|7146|22
1650353990000|2022-04-19 07:39:50|7153|7147|7155|7149|7155|7149|7153|7147|34
1650354000000|2022-04-19 07:40:00|7154|7148|7152|7146|7154|7148|7152|7146|13
1650354010000|2022-04-19 07:40:10|7153|7147|7152|7146|7153|7147|7152|7146|108
1650354020000|2022-04-19 07:40:20|7151|7145|7152|7146|7153|7147|7151|7145|40
1650354030000|2022-04-19 07:40:30|7153|7147|7154|7148|7154|7148|7153|7147|25
1650354040000|2022-04-19 07:40:40|7152|7146|7154|7148|7154|7148|7152|7146|27
1650354050000|2022-04-19 07:40:50|7155|7149|7154|7148|7155|7149|7154|7148|29
1650354060000|2022-04-19 07:41:00|7152|7146|7152|7146|7152|7146|7152|7146|33
1650354070000|2022-04-19 07:41:10|7153|7147|7152|7146|7154|7148|7152|7146|7
1650354080000|2022-04-19 07:41:20|7153|7147|7153|7147|7153|7147|7153|7147|24
1650354090000|2022-04-19 07:41:30|7154|7148|7155|7149|7155|7149|7154|7148|28
1650354100000|2022-04-19 07:41:40|||||||||20
1650354110000|2022-04-19 07:41:50|7154|7148|7154|7148|7154|7148|7154|7148|12
1650354120000|2022-04-19 07:42:00|7155|7149|7154|7148|7155|7149|7154|7148|29
1650354130000|2022-04-19 07:42:10|7155|7149|7158|7152|7159|7153|7155|7149|60
1650354140000|2022-04-19 07:42:20|7159|7153|7158|7152|7159|7153|7158|7152|17
1650354150000|2022-04-19 07:42:30|7159|7153|7160|7154|7160|7154|7159|7153|15
1650354160000|2022-04-19 07:42:40|7159|7153|7159|7153|7159|7153|7159|7153|63
1650354170000|2022-04-19 07:42:50|||||||||4
1650354180000|2022-04-19 07:43:00|7158|7152|7158|7152|7158|7152|7157|7151|34
1650354190000|2022-04-19 07:43:10|7156|7150|7157|7151|7157|7151|7156|7150|32
1650354200000|2022-04-19 07:43:20|7156|7150|7158|7152|7158|7152|7156|7150|12
1650354210000|2022-04-19 07:43:30|7159|7153|7157|7151|7159|7153|7157|7151|20
1650354220000|2022-04-19 07:43:40|7158|7152|7157|7151|7158|7152|7157|7151|13
1650354230000|2022-04-19 07:43:50|7156|7150|7156|7150|7157|7151|7156|7150|7
1650354240000|2022-04-19 07:44:00|7157|7151|7157|7151|7157|7151|7157|7151|10
1650354250000|2022-04-19 07:44:10|7158|7152|7158|7152|7158|7152|7158|7152|7
1650354260000|2022-04-19 07:44:20|||||||||1
1650354270000|2022-04-19 07:44:30|7159|7153|7159|7153|7161|7155|7159|7153|50
1650354280000|2022-04-19 07:44:40|7160|7154|7158|7152|7160|7154|7158|7152|11
1650354290000|2022-04-19 07:44:50|7157|7151|7157|7151|7158|7152|7157|7151|21
1650354300000|2022-04-19 07:45:00|7156|7150|7155|7149|7157|7151|7155|7149|16
1650354310000|2022-04-19 07:45:10|7154|7148|7155|7149|7156|7150|7154|7148|37
1650354320000|2022-04-19 07:45:20|7156|7150|7155|7149|7156|7150|7155|7149|22
1650354330000|2022-04-19 07:45:30|7156|7150|7155|7149|7156|7150|7155|7149|14
1650354340000|2022-04-19 07:45:40|7156|7150|7157|7151|7157|7151|7156|7150|14
1650354350000|2022-04-19 07:45:50|7158|7152|7158|7152|7158|7152|7157|7151|39
1650354360000|2022-04-19 07:46:00|7157|7151|7158|7152|7159|7153|7157|7151|22
1650354370000|2022-04-19 07:46:10|7159|7153|7159|7153|7161|7155|7159|7153|35
1650354380000|2022-04-19 07:46:20|7160|7154|7161|7155|7162|7156|7160|7154|17
1650354390000|2022-04-19 07:46:30|7162|7156|7162|7156|7163|7157|7162|7156|42
1650354400000|2022-04-19 07:46:40|7161|7155|7162|7156|7162|7156|7161|7155|9
1650354410000|2022-04-19 07:46:50|7164|7158|7165|7159|7166|7160|7164|7158|70
1650354420000|2022-04-19 07:47:00|7164|7158|7163|7157|7164|7158|7163|7157|27
1650354430000|2022-04-19 07:47:10|7162|7156|7162|7156|7163|7157|7162|7156|17
1650354440000|2022-04-19 07:47:20|7161|7155|7160|7154|7161|7155|7160|7154|44
1650354450000|2022-04-19 07:47:30|7162|7156|7161|7155|7162|7156|7161|7155|48
1650354460000|2022-04-19 07:47:40|7160|7154|7159|7153|7160|7154|7158|7152|26
1650354470000|2022-04-19 07:47:50|7158|7152|7159|7153|7159|7153|7158|7152|15
1650354480000|2022-04-19 07:48:00|7160|7154|7159|7153|7160|7154|7159|7153|13
1650354490000|2022-04-19 07:48:10|7160|7154|7160|7154|7161|7155|7160|7154|31
1650354500000|2022-04-19 07:48:20|7161|7155|7161|7155|7161|7155|7161|7155|18
1650354510000|2022-04-19 07:48:30|7162|7156|7161|7155|7162|7156|7161|7155|10
1650354520000|2022-04-19 07:48:40|7160|7154|7161|7155|7161|7155|7160|7154|20
1650354530000|2022-04-19 07:48:50|7162|7156|7164|7158|7164|7158|7162|7156|61
1650354540000|2022-04-19 07:49:00|7163|7157|7164|7158|7164|7158|7163|7157|74
1650354550000|2022-04-19 07:49:10|7163|7157|7162|7156|7163|7157|7162|7156|24
1650354560000|2022-04-19 07:49:20|7163|7157|7163|7157|7163|7157|7163|7157|32
1650354570000|2022-04-19 07:49:30|7164|7158|7165|7159|7165|7159|7164|7158|20
1650354580000|2022-04-19 07:49:40|7166|7160|7166|7160|7166|7160|7166|7160|28
1650354590000|2022-04-19 07:49:50|7167|7161|7166|7160|7167|7161|7166|7160|23
1650354600000|2022-04-19 07:50:00|7165|7159|7164|7158|7165|7159|7163|7157|59
1650354610000|2022-04-19 07:50:10|7165|7159|7165|7159|7165|7159|7164|7158|20
1650354620000|2022-04-19 07:50:20|7166|7160|7165|7159|7166|7160|7165|7159|17
1650354630000|2022-04-19 07:50:30|7164|7158|7163|7157|7165|7159|7163|7157|22
1650354640000|2022-04-19 07:50:40|7164|7158|7165|7159|7165|7159|7164|7158|20
1650354650000|2022-04-19 07:50:50|7164|7158|7164|7158|7164|7158|7164|7158|12
1650354660000|2022-04-19 07:51:00|7163|7157|7164|7158|7164|7158|7163|7157|5
1650354670000|2022-04-19 07:51:10|7165|7159|7166|7160|7167|7161|7165|7159|97
1650354680000|2022-04-19 07:51:20|||||||||11
1650354690000|2022-04-19 07:51:30|7165|7159|7165|7159|7166|7160|7165|7159|27
1650354700000|2022-04-19 07:51:40|||||||||7
1650354710000|2022-04-19 07:51:50|||||||||17
1650354720000|2022-04-19 07:52:00|7166|7160|7166|7160|7166|7160|7166|7160|14
1650354730000|2022-04-19 07:52:10|7165|7159|7166|7160|7166|7160|7165|7159|17
1650354740000|2022-04-19 07:52:20|7167|7161|7166|7160|7167|7161|7166|7160|29
1650354750000|2022-04-19 07:52:30|7165|7159|7165|7159|7165|7159|7165|7159|29
1650354760000|2022-04-19 07:52:40|7164|7158|7165|7159|7165|7159|7164|7158|36
1650354770000|2022-04-19 07:52:50|7166|7160|7166|7160|7167|7161|7166|7160|35
1650354780000|2022-04-19 07:53:00|7165|7159|7163|7157|7165|7159|7162|7156|26
1650354790000|2022-04-19 07:53:10|7162|7156|7163|7157|7163|7157|7161|7155|32
1650354800000|2022-04-19 07:53:20|7164|7158|7163|7157|7164|7158|7163|7157|24
1650354810000|2022-04-19 07:53:30|7164|7158|7163|7157|7164|7158|7163|7157|15
1650354820000|2022-04-19 07:53:40|7164|7158|7163|7157|7164|7158|7163|7157|16
1650354830000|2022-04-19 07:53:50|7162|7156|7163|7157|7163|7157|7162|7156|18
1650354840000|2022-04-19 07:54:00|7162|7156|7162|7156|7162|7156|7162|7156|25
1650354850000|2022-04-19 07:54:10|7163|7157|7164|7158|7165|7159|7163|7157|37
1650354860000|2022-04-19 07:54:20|||||||||9
1650354870000|2022-04-19 07:54:30|7163|7157|7164|7158|7164|7158|7163|7157|22
1650354880000|2022-04-19 07:54:40|7163|7157|7164|7158|7164|7158|7163|7157|43
1650354890000|2022-04-19 07:54:50|7165|7159|7164|7158|7165|7159|7164|7158|23
1650354900000|2022-04-19 07:55:00|7165|7159|7166|7160|7166|7160|7165|7159|59
1650354910000|2022-04-19 07:55:10|7165|7159|7166|7160|7167|7161|7165|7159|43
1650354920000|2022-04-19 07:55:20|7167|7161|7167|7161|7167|7161|7166|7160|43
1650354930000|2022-04-19 07:55:30|7168|7162|7167|7161|7168|7162|7166|7160|54
1650354940000|2022-04-19 07:55:40|7166|7160|7166|7160|7166|7160|7165|7159|23
1650354950000|2022-04-19 07:55:50|7165|7159|7164|7158|7166|7160|7164|7158|53
1650354960000|2022-04-19 07:56:00|7165|7159|7166|7160|7166|7160|7164|7158|63
1650354970000|2022-04-19 07:56:10|7167|7161|7166|7160|7167|7161|7166|7160|47
1650354980000|2022-04-19 07:56:20|7165|7159|7167|7161|7167|7161|7165|7159|23
1650354990000|2022-04-19 07:56:30|7168|7162|7168|7162|7168|7162|7167|7161|24
1650355000000|2022-04-19 07:56:40|||||||||16
1650355010000|2022-04-19 07:56:50|7169|7163|7169|7163|7169|7163|7168|7162|59
1650355020000|2022-04-19 07:57:00|7168|7162|7171|7165|7171|7165|7167|7161|69
1650355030000|2022-04-19 07:57:10|7170|7164|7171|7165|7172|7166|7170|7164|114
1650355040000|2022-04-19 07:57:20|7172|7166|7173|7167|7173|7167|7172|7166|30
1650355050000|2022-04-19 07:57:30|7174|7168|7171|7165|7174|7168|7171|7165|87
1650355060000|2022-04-19 07:57:40|7172|7166|7172|7166|7172|7166|7172|7166|19
1650355070000|2022-04-19 07:57:50|7171|7165|7171|7165|7171|7165|7171|7165|37
1650355080000|2022-04-19 07:58:00|7170|7164|7170|7164|7171|7165|7170|7164|53
1650355090000|2022-04-19 07:58:10|7169|7163|7167|7161|7169|7163|7167|7161|95
1650355100000|2022-04-19 07:58:20|7169|7163|7169|7163|7169|7163|7168|7162|35
1650355110000|2022-04-19 07:58:30|7170|7164|7172|7166|7173|7167|7170|7164|72
1650355120000|2022-04-19 07:58:40|7171|7165|7172|7166|7173|7167|7171|7165|66
1650355130000|2022-04-19 07:58:50|7170|7164|7171|7165|7171|7165|7169|7163|105
1650355140000|2022-04-19 07:59:00|7170|7164|7172|7166|7172|7166|7170|7164|60
1650355150000|2022-04-19 07:59:10|7170|7164|7170|7164|7171|7165|7170|7164|55
1650355160000|2022-04-19 07:59:20|7169|7163|7168|7162|7170|7164|7168|7162|108
1650355170000|2022-04-19 07:59:30|7169|7163|7169|7163|7170|7164|7168|7162|73
1650355180000|2022-04-19 07:59:40|7170|7164|7169|7163|7170|7164|7169|7163|39
1650355190000|2022-04-19 07:59:50|7168|7162|7168|7162|7169|7163|7167|7161|54
1650355200000|2022-04-19 08:00:00|7167|7161|7166|7160|7167|7161|7165|7159|74
1650355210000|2022-04-19 08:00:10|7167|7161|7167|7161|7168|7162|7166|7160|158
1650355220000|2022-04-19 08:00:20|7166|7160|7166|7160|7167|7161|7165|7159|117
1650355230000|2022-04-19 08:00:30|7167|7161|7169|7163|7170|7164|7167|7161|53
1650355240000|2022-04-19 08:00:40|7168|7162|7169|7163|7171|7165|7168|7162|79
1650355250000|2022-04-19 08:00:50|7168|7162|7168|7162|7169|7163|7168|7162|41
1650355260000|2022-04-19 08:01:00|7169|7163|7168|7162|7170|7164|7168|7162|54
1650355270000|2022-04-19 08:01:10|7167|7161|7163|7157|7167|7161|7162|7156|58
1650355280000|2022-04-19 08:01:20|7164|7158|7165|7159|7165|7159|7164|7158|92
1650355290000|2022-04-19 08:01:30|7166|7160|7165|7159|7166|7160|7165|7159|37
1650355300000|2022-04-19 08:01:40|7166|7160|7163|7157|7166|7160|7163|7157|76
1650355310000|2022-04-19 08:01:50|7164|7158|7162|7156|7164|7158|7162|7156|74
1650355320000|2022-04-19 08:02:00|7163|7157|7160|7154|7163|7157|7160|7154|54
1650355330000|2022-04-19 08:02:10|7161|7155|7161|7155|7162|7156|7161|7155|73
1650355340000|2022-04-19 08:02:20|7160|7154|7160|7154|7160|7154|7160|7154|33
1650355350000|2022-04-19 08:02:30|7161|7155|7160|7154|7161|7155|7160|7154|95
1650355360000|2022-04-19 08:02:40|7161|7155|7163|7157|7164|7158|7161|7155|129
1650355370000|2022-04-19 08:02:50|7162|7156|7162|7156|7163|7157|7162|7156|65
1650355380000|2022-04-19 08:03:00|7161|7155|7161|7155|7162|7156|7161|7155|93
1650355390000|2022-04-19 08:03:10|7160|7154|7159|7153|7160|7154|7159|7153|90
1650355400000|2022-04-19 08:03:20|7158|7152|7158|7152|7158|7152|7158|7152|65
1650355410000|2022-04-19 08:03:30|7159|7153|7159|7153|7160|7154|7159|7153|75
1650355420000|2022-04-19 08:03:40|7158|7152|7158|7152|7158|7152|7158|7152|36
1650355430000|2022-04-19 08:03:50|7159|7153|7157|7151|7159|7153|7157|7151|78
1650355440000|2022-04-19 08:04:00|7158|7152|7157|7151|7159|7153|7157|7151|45
1650355450000|2022-04-19 08:04:10|7156|7150|7159|7153|7160|7154|7156|7150|70
1650355460000|2022-04-19 08:04:20|7160|7154|7159|7153|7160|7154|7159|7153|58
1650355470000|2022-04-19 08:04:30|7160|7154|7160|7154|7161|7155|7160|7154|58
1650355480000|2022-04-19 08:04:40|7161|7155|7161|7155|7162|7156|7160|7154|72
1650355490000|2022-04-19 08:04:50|7162|7156|7160|7154|7162|7156|7160|7154|40
1650355500000|2022-04-19 08:05:00|7162|7156|7163|7157|7164|7158|7161|7155|62
1650355510000|2022-04-19 08:05:10|7164|7158|7162|7156|7164|7158|7162|7156|55
1650355520000|2022-04-19 08:05:20|7161|7155|7162|7156|7162|7156|7161|7155|101
1650355530000|2022-04-19 08:05:30|7161|7155|7164|7158|7164|7158|7161|7155|95
1650355540000|2022-04-19 08:05:40|7165|7159|7165|7159|7165|7159|7164|7158|26
1650355550000|2022-04-19 08:05:50|7164|7158|7163|7157|7165|7159|7163|7157|56
1650355560000|2022-04-19 08:06:00|7164|7158|7166|7160|7166|7160|7164|7158|59
1650355570000|2022-04-19 08:06:10|7165|7159|7165|7159|7165|7159|7164|7158|59
1650355580000|2022-04-19 08:06:20|7166|7160|7167|7161|7167|7161|7166|7160|96
1650355590000|2022-04-19 08:06:30|7168|7162|7169|7163|7170|7164|7167|7161|207
1650355600000|2022-04-19 08:06:40|7168|7162|7168|7162|7168|7162|7168|7162|61
1650355610000|2022-04-19 08:06:50|7169|7163|7170|7164|7170|7164|7169|7163|120
1650355620000|2022-04-19 08:07:00|7171|7165|7170|7164|7171|7165|7168|7162|90
1650355630000|2022-04-19 08:07:10|7171|7165|7171|7165|7171|7165|7169|7163|92
1650355640000|2022-04-19 08:07:20|7172|7166|7172|7166|7173|7167|7170|7164|93
1650355650000|2022-04-19 08:07:30|7174|7168|7174|7168|7175|7169|7174|7168|47
1650355660000|2022-04-19 08:07:40|7173|7167|7173|7167|7173|7167|7172|7166|74
1650355670000|2022-04-19 08:07:50|7174|7168|7174|7168|7175|7169|7172|7166|162
1650355680000|2022-04-19 08:08:00|7175|7169|7174|7168|7176|7170|7174|7168|246
1650355690000|2022-04-19 08:08:10|7175|7169|7173|7167|7175|7169|7172|7166|117
1650355700000|2022-04-19 08:08:20|7174|7168|7170|7164|7174|7168|7170|7164|136
1650355710000|2022-04-19 08:08:30|7171|7165|7170|7164|7171|7165|7168|7162|85
1650355720000|2022-04-19 08:08:40|7171|7165|7167|7161|7171|7165|7166|7160|101
1650355730000|2022-04-19 08:08:50|7168|7162|7168|7162|7169|7163|7167|7161|72
1650355740000|2022-04-19 08:09:00|7166|7160|7165|7159|7166|7160|7164|7158|163
1650355750000|2022-04-19 08:09:10|7166|7160|7164|7158|7166|7160|7164|7158|105
1650355760000|2022-04-19 08:09:20|7165|7159|7163|7157|7165|7159|7163|7157|64
1650355770000|2022-04-19 08:09:30|7162|7156|7162|7156|7163|7157|7162|7156|86
1650355780000|2022-04-19 08:09:40|7163|7157|7163|7157|7163|7157|7161|7155|93
1650355790000|2022-04-19 08:09:50|7162|7156|7164|7158|7165|7159|7161|7155|159
1650355800000|2022-04-19 08:10:00|7163|7157|7162|7156|7164|7158|7162|7156|34
1650355810000|2022-04-19 08:10:10|7161|7155|7160|7154|7161|7155|7160|7154|38
1650355820000|2022-04-19 08:10:20|7161|7155|7161|7155|7162|7156|7160|7154|78
1650355830000|2022-04-19 08:10:30|7160|7154|7161|7155|7161|7155|7160|7154|40
1650355840000|2022-04-19 08:10:40|7160|7154|7161|7155|7161|7155|7160|7154|39
1650355850000|2022-04-19 08:10:50|7160|7154|7160|7154|7161|7155|7160|7154|152
1650355860000|2022-04-19 08:11:00|7161|7155|7160|7154|7162|7156|7160|7154|127
1650355870000|2022-04-19 08:11:10|7161|7155|7161|7155|7161|7155|7160|7154|30
1650355880000|2022-04-19 08:11:20|7162|7156|7162|7156|7162|7156|7162|7156|125
1650355890000|2022-04-19 08:11:30|7163|7157|7164|7158|7164|7158|7163|7157|69
1650355900000|2022-04-19 08:11:40|7163|7157|7162|7156|7163|7157|7162|7156|69
1650355910000|2022-04-19 08:11:50|7161|7155|7162|7156|7162|7156|7161|7155|52
1650355920000|2022-04-19 08:12:00|7161|7155|7159|7153|7161|7155|7159|7153|64
1650355930000|2022-04-19 08:12:10|7160|7154|7160|7154|7160|7154|7160|7154|25
1650355940000|2022-04-19 08:12:20|||||||||10
1650355950000|2022-04-19 08:12:30|7159|7153|7158|7152|7159|7153|7158|7152|13
1650355960000|2022-04-19 08:12:40|7157|7151|7158|7152|7158|7152|7157|7151|22
1650355970000|2022-04-19 08:12:50|7157|7151|7159|7153|7159|7153|7157|7151|92
1650355980000|2022-04-19 08:13:00|7160|7154|7159|7153|7160|7154|7159|7153|61
1650355990000|2022-04-19 08:13:10|7160|7154|7159|7153|7160|7154|7158|7152|9
1650356000000|2022-04-19 08:13:20|7158|7152|7158|7152|7158|7152|7158|7152|37
1650356010000|2022-04-19 08:13:30|7159|7153|7159|7153|7159|7153|7159|7153|44
1650356020000|2022-04-19 08:13:40|7158|7152|7157|7151|7158|7152|7157|7151|31
1650356030000|2022-04-19 08:13:50|7158|7152|7157|7151|7158|7152|7157|7151|9
1650356040000|2022-04-19 08:14:00|7156|7150|7157|7151|7157|7151|7156|7150|14
1650356050000|2022-04-19 08:14:10|7156|7150|7157|7151|7157|7151|7156|7150|35
1650356060000|2022-04-19 08:14:20|7156|7150|7155|7149|7156|7150|7155|7149|116
1650356070000|2022-04-19 08:14:30|7154|7148|7156|7150|7156|7150|7154|7148|49
1650356080000|2022-04-19 08:14:40|7157|7151|7156|7150|7157|7151|7156|7150|15
1650356090000|2022-04-19 08:14:50|7155|7149|7156|7150|7156|7150|7155|7149|306
1650356100000|2022-04-19 08:15:00|7157|7151|7158|7152|7158|7152|7157|7151|53
1650356110000|2022-04-19 08:15:10|7157|7151|7157|7151|7157|7151|7157|7151|16
1650356120000|2022-04-19 08:15:20|7156|7150|7156|7150|7156|7150|7155|7149|140
1650356130000|2022-04-19 08:15:30|7157|7151|7158|7152|7159|7153|7157|7151|49
1650356140000|2022-04-19 08:15:40|7159|7153|7160|7154|7160|7154|7159|7153|222
1650356150000|2022-04-19 08:15:50|7159|7153|7160|7154|7160|7154|7159|7153|31
1650356160000|2022-04-19 08:16:00|7161|7155|7161|7155|7161|7155|7161|7155|93
1650356170000|2022-04-19 08:16:10|7160|7154|7159|7153|7160|7154|7158|7152|309
1650356180000|2022-04-19 08:16:20|7158|7152|7158|7152|7158|7152|7158|7152|168
1650356190000|2022-04-19 08:16:30|7157|7151|7157|7151|7157|7151|7157|7151|39
1650356200000|2022-04-19 08:16:40|7158|7152|7158|7152|7158|7152|7157|7151|51
1650356210000|2022-04-19 08:16:50|||||||||11
1650356220000|2022-04-19 08:17:00|7157|7151|7158|7152|7158|7152|7157|7151|117
1650356230000|2022-04-19 08:17:10|7159|7153|7158|7152|7159|7153|7158|7152|32
1650356240000|2022-04-19 08:17:20|7159|7153|7159|7153|7159|7153|7159|7153|215
1650356250000|2022-04-19 08:17:30|7160|7154|7159|7153|7160|7154|7159|7153|228
1650356260000|2022-04-19 08:17:40|||||||||17
1650356270000|2022-04-19 08:17:50|||||||||1
1650356280000|2022-04-19 08:18:00|7160|7154|7160|7154|7160|7154|7160|7154|17
1650356290000|2022-04-19 08:18:10|7159|7153|7160|7154|7160|7154|7159|7153|28
1650356300000|2022-04-19 08:18:20|||||||||13
1650356310000|2022-04-19 08:18:30|||||||||10
1650356330000|2022-04-19 08:18:50|||||||||39
1650356340000|2022-04-19 08:19:00|7161|7155|7161|7155|7161|7155|7161|7155|58
1650356350000|2022-04-19 08:19:10|7162|7156|7162|7156|7162|7156|7162|7156|17
1650356360000|2022-04-19 08:19:20|7161|7155|7161|7155|7161|7155|7161|7155|41
1650356370000|2022-04-19 08:19:30|7160|7154|7160|7154|7160|7154|7160|7154|10
1650356380000|2022-04-19 08:19:40|7161|7155|7162|7156|7162|7156|7160|7154|144
1650356390000|2022-04-19 08:19:50|7160|7154|7160|7154|7160|7154|7160|7154|17
1650356400000|2022-04-19 08:20:00|7159|7153|7159|7153|7160|7154|7159|7153|37
1650356410000|2022-04-19 08:20:10|7160|7154|7160|7154|7161|7155|7160|7154|20
1650356420000|2022-04-19 08:20:20|||||||||7
1650356430000|2022-04-19 08:20:30|7161|7155|7161|7155|7161|7155|7161|7155|59
1650356440000|2022-04-19 08:20:40|||||||||17
1650356450000|2022-04-19 08:20:50|7162|7156|7161|7155|7162|7156|7161|7155|244
1650356460000|2022-04-19 08:21:00|7162|7156|7162|7156|7162|7156|7162|7156|19
1650356470000|2022-04-19 08:21:10|7163|7157|7164|7158|7164|7158|7163|7157|47
1650356480000|2022-04-19 08:21:20|7165|7159|7164|7158|7165|7159|7164|7158|87
1650356490000|2022-04-19 08:21:30|||||||||5
1650356500000|2022-04-19 08:21:40|7163|7157|7163|7157|7163|7157|7163|7157|33
1650356510000|2022-04-19 08:21:50|||||||||18
1650356520000|2022-04-19 08:22:00|7162|7156|7163|7157|7163|7157|7162|7156|85
1650356530000|2022-04-19 08:22:10|7162|7156|7162|7156|7162|7156|7161|7155|847
1650356540000|2022-04-19 08:22:20|7161|7155|7164|7158|7164|7158|7161|7155|71
1650356550000|2022-04-19 08:22:30|7163|7157|7163|7157|7163|7157|7163|7157|52
1650356560000|2022-04-19 08:22:40|7164|7158|7163|7157|7164|7158|7163|7157|29
1650356570000|2022-04-19 08:22:50|7164|7158|7163|7157|7164|7158|7163|7157|38
1650356580000|2022-04-19 08:23:00|7162|7156|7162|7156|7162|7156|7162|7156|27
1650356590000|2022-04-19 08:23:10|7163|7157|7163|7157|7164|7158|7163|7157|25
1650356600000|2022-04-19 08:23:20|7164|7158|7164|7158|7164|7158|7164|7158|33
1650356610000|2022-04-19 08:23:30|7163|7157|7163|7157|7163|7157|7163|7157|13
1650356620000|2022-04-19 08:23:40|||||||||3
1650356630000|2022-04-19 08:23:50|7164|7158|7164|7158|7164|7158|7164|7158|13
1650356640000|2022-04-19 08:24:00|7163|7157|7163|7157|7164|7158|7163|7157|79
1650356650000|2022-04-19 08:24:10|||||||||5
1650356660000|2022-04-19 08:24:20|||||||||12
1650356670000|2022-04-19 08:24:30|||||||||4
1650356680000|2022-04-19 08:24:40|7162|7156|7162|7156|7162|7156|7162|7156|52
1650356690000|2022-04-19 08:24:50|7163|7157|7163|7157|7163|7157|7163|7157|10
1650356700000|2022-04-19 08:25:00|7162|7156|7161|7155|7162|7156|7161|7155|15
1650356710000|2022-04-19 08:25:10|7160|7154|7160|7154|7161|7155|7160|7154|23
1650356730000|2022-04-19 08:25:30|7161|7155|7160|7154|7161|7155|7160|7154|21
1650356740000|2022-04-19 08:25:40|||||||||35
1650356750000|2022-04-19 08:25:50|7159|7153|7160|7154|7160|7154|7159|7153|74
1650356760000|2022-04-19 08:26:00|7159|7153|7161|7155|7161|7155|7159|7153|7
1650356770000|2022-04-19 08:26:10|7162|7156|7161|7155|7162|7156|7161|7155|17
1650356780000|2022-04-19 08:26:20|7162|7156|7163|7157|7163|7157|7162|7156|20
1650356790000|2022-04-19 08:26:30|||||||||5
1650356800000|2022-04-19 08:26:40|7164|7158|7162|7156|7164|7158|7162|7156|34
1650356810000|2022-04-19 08:26:50|||||||||8
1650356820000|2022-04-19 08:27:00|7163|7157|7162|7156|7163|7157|7162|7156|37
1650356830000|2022-04-19 08:27:10|7163|7157|7163|7157|7163|7157|7163|7157|27
1650356840000|2022-04-19 08:27:20|7164|7158|7164|7158|7164|7158|7164|7158|19
1650356850000|2022-04-19 08:27:30|7163|7157|7163|7157|7163|7157|7163|7157|30
1650356860000|2022-04-19 08:27:40|7162|7156|7163|7157|7163|7157|7162|7156|15
1650356870000|2022-04-19 08:27:50|||||||||5
1650356880000|2022-04-19 08:28:00|7162|7156|7162|7156|7163|7157|7162|7156|19
1650356890000|2022-04-19 08:28:10|7161|7155|7161|7155|7161|7155|7161|7155|19
1650356900000|2022-04-19 08:28:20|7162|7156|7161|7155|7162|7156|7161|7155|14
1650356910000|2022-04-19 08:28:30|7160|7154|7160|7154|7161|7155|7160|7154|27
1650356920000|2022-04-19 08:28:40|7162|7156|7161|7155|7162|7156|7161|7155|19
1650356930000|2022-04-19 08:28:50|7160|7154|7160|7154|7160|7154|7159|7153|55
1650356940000|2022-04-19 08:29:00|7159|7153|7159|7153|7161|7155|7158|7152|142
1650356950000|2022-04-19 08:29:10|7158|7152|7156|7150|7158|7152|7156|7150|28
1650356960000|2022-04-19 08:29:20|7157|7151|7156|7150|7157|7151|7156|7150|24
1650356970000|2022-04-19 08:29:30|7155|7149|7155|7149|7156|7150|7154|7148|70
1650356980000|2022-04-19 08:29:40|7157|7151|7157|7151|7158|7152|7155|7149|59
1650356990000|2022-04-19 08:29:50|7155|7149|7157|7151|7163|7157|7155|7149|48
1650357000000|2022-04-19 08:30:00|7167.1|7143.7|7166.9|7143.5|7168.3|7144.9|7166.9|7143.5|0
1650357010000|2022-04-19 08:30:10|7167|7143.6|7167.1|7143.7|7167.1|7143.7|7166|7142.6|0
1650357020000|2022-04-19 08:30:20|7167|7143.6|7166.2|7142.8|7167.2|7143.8|7166|7142.6|0
1650357030000|2022-04-19 08:30:30|7166.1|7142.7|7164.9|7141.5|7166.1|7142.7|7164.8|7141.4|0
1650357040000|2022-04-19 08:30:40|7164.8|7141.4|7164.8|7141.4|7166|7142.6|7164.8|7141.4|0
1650357050000|2022-04-19 08:30:50|7164.7|7141.3|7164.7|7141.3|7165.2|7141.8|7164.5|7141.1|0
1650357060000|2022-04-19 08:31:00|7165.2|7141.8|7164.5|7141.1|7165.8|7142.4|7164.5|7141.1|0
1650357070000|2022-04-19 08:31:10|7164.3|7140.9|7164.3|7140.9|7164.7|7141.3|7164.3|7140.9|0
1650357080000|2022-04-19 08:31:20|7164.2|7140.8|7164.3|7140.9|7164.3|7140.9|7164.2|7140.8|0
1650357090000|2022-04-19 08:31:30|7164.8|7141.4|7166.9|7143.5|7166.9|7143.5|7164.8|7141.4|0
1650357100000|2022-04-19 08:31:40|7167|7143.6|7168.2|7144.8|7168.3|7144.9|7167|7143.6|0
1650357110000|2022-04-19 08:31:50|7168.3|7144.9|7168|7144.6|7168.3|7144.9|7167|7143.6|0
1650357120000|2022-04-19 08:32:00|7167.9|7144.5|7167.9|7144.5|7168|7144.6|7166.8|7143.4|0
1650357130000|2022-04-19 08:32:10|7168|7144.6|7168.2|7144.8|7168.2|7144.8|7168|7144.6|0
1650357140000|2022-04-19 08:32:20|7168.3|7144.9|7168.2|7144.8|7168.3|7144.9|7168.2|7144.8|0
1650357150000|2022-04-19 08:32:30|7168.3|7144.9|7169.5|7146.1|7169.5|7146.1|7168.3|7144.9|0
1650357160000|2022-04-19 08:32:40|7169.6|7146.2|7170.7|7147.3|7171.1|7147.7|7169.6|7146.2|0
1650357170000|2022-04-19 08:32:50|7170.9|7147.5|7170.7|7147.3|7170.9|7147.5|7170.7|7147.3|0
1650357180000|2022-04-19 08:33:00|7170.6|7147.2|7169.1|7145.7|7170.6|7147.2|7169.1|7145.7|0
1650357190000|2022-04-19 08:33:10|7169|7145.6|7169.4|7146|7169.4|7146|7169|7145.6|0
1650357200000|2022-04-19 08:33:20|7169.3|7145.9|7169.1|7145.7|7169.5|7146.1|7169.1|7145.7|0
1650357210000|2022-04-19 08:33:30|7169|7145.6|7169|7145.6|7169|7145.6|7169|7145.6|0
1650357220000|2022-04-19 08:33:40|7169.1|7145.7|7168|7144.6|7169.1|7145.7|7168|7144.6|0
1650357230000|2022-04-19 08:33:50|7167.9|7144.5|7169|7145.6|7169|7145.6|7167.9|7144.5|0
1650357240000|2022-04-19 08:34:00|7169.1|7145.7|7168|7144.6|7169.1|7145.7|7167.9|7144.5|0
1650357250000|2022-04-19 08:34:10|7167.9|7144.5|7167.9|7144.5|7167.9|7144.5|7167.9|7144.5|0
1650357260000|2022-04-19 08:34:20|7168|7144.6|7167.9|7144.5|7168|7144.6|7167.9|7144.5|0
1650357270000|2022-04-19 08:34:30|7168|7144.6|7167.9|7144.5|7169.1|7145.7|7167.9|7144.5|0
1650357280000|2022-04-19 08:34:40|7167.7|7144.3|7167.7|7144.3|7167.7|7144.3|7167.7|7144.3|0
1650357290000|2022-04-19 08:34:50|7167.8|7144.4|7167.9|7144.5|7167.9|7144.5|7167.8|7144.4|0
1650357300000|2022-04-19 08:35:00|7168|7144.6|7168|7144.6|7168|7144.6|7167.9|7144.5|0
1650357310000|2022-04-19 08:35:10|7167.9|7144.5|7169.1|7145.7|7169.3|7145.9|7167.9|7144.5|0
1650357330000|2022-04-19 08:35:30|7168.2|7144.8|7168|7144.6|7169.1|7145.7|7168|7144.6|0
1650357340000|2022-04-19 08:35:40|7167.9|7144.5|7168|7144.6|7168|7144.6|7167.9|7144.5|0
1650357350000|2022-04-19 08:35:50|7167.9|7144.5|7166.8|7143.4|7168|7144.6|7166.7|7143.3|0
1650357360000|2022-04-19 08:36:00|7166.7|7143.3|7166.4|7143|7166.7|7143.3|7165.5|7142.1|0
1650357370000|2022-04-19 08:36:10|7166.3|7142.9|7168.6|7145.2|7168.6|7145.2|7166.3|7142.9|0
1650357380000|2022-04-19 08:36:20|7169.1|7145.7|7171.6|7148.2|7171.8|7148.4|7169.1|7145.7|0
1650357390000|2022-04-19 08:36:30|7171.7|7148.3|7171.9|7148.5|7172|7148.6|7171.6|7148.2|0
1650357400000|2022-04-19 08:36:40|7171.8|7148.4|7172|7148.6|7172|7148.6|7171.8|7148.4|0
1650357410000|2022-04-19 08:36:50|7171.8|7148.4|7171.8|7148.4|7172|7148.6|7171.8|7148.4|0
1650357420000|2022-04-19 08:37:00|7171.9|7148.5|7171.6|7148.2|7171.9|7148.5|7171.6|7148.2|0
1650357430000|2022-04-19 08:37:10|7171.7|7148.3|7170.5|7147.1|7171.8|7148.4|7170.4|7147|0
1650357440000|2022-04-19 08:37:20|7171.5|7148.1|7172.9|7149.5|7173.1|7149.7|7171.5|7148.1|0
1650357450000|2022-04-19 08:37:30|7172|7148.6|7171.8|7148.4|7172.4|7149|7171.8|7148.4|0
1650357460000|2022-04-19 08:37:40|7172.3|7148.9|7172|7148.6|7172.8|7149.4|7170.5|7147.1|0
1650357470000|2022-04-19 08:37:50|7172.1|7148.7|7174.4|7151|7174.4|7151|7172.1|7148.7|0
1650357480000|2022-04-19 08:38:00|7174.9|7151.5|7173.4|7150|7175.6|7152.2|7173.4|7150|0
1650357490000|2022-04-19 08:38:10|7173.2|7149.8|7172.9|7149.5|7173.2|7149.8|7172.9|7149.5|0
1650357500000|2022-04-19 08:38:20|7172|7148.6|7172|7148.6|7172|7148.6|7171.9|7148.5|0
1650357510000|2022-04-19 08:38:30|7171.9|7148.5|7173.1|7149.7|7173.1|7149.7|7171.8|7148.4|0
1650357520000|2022-04-19 08:38:40|7173.2|7149.8|7172.9|7149.5|7173.2|7149.8|7172.9|7149.5|0
1650357530000|2022-04-19 08:38:50|7174.5|7151.1|7174.3|7150.9|7174.5|7151.1|7174.3|7150.9|0
1650357540000|2022-04-19 08:39:00|7173.3|7149.9|7174.3|7150.9|7174.5|7151.1|7173.3|7149.9|0
1650357550000|2022-04-19 08:39:10|7174.5|7151.1|7174.3|7150.9|7174.5|7151.1|7174.3|7150.9|0
1650357560000|2022-04-19 08:39:20|7174.1|7150.7|7172.8|7149.4|7174.1|7150.7|7171.7|7148.3|0
1650357570000|2022-04-19 08:39:30|7171.9|7148.5|7172.4|7149|7172.9|7149.5|7171.7|7148.3|0
1650357580000|2022-04-19 08:39:40|7172.8|7149.4|7171.8|7148.4|7174|7150.6|7171.7|7148.3|0
1650357590000|2022-04-19 08:39:50|7171.9|7148.5|7171.7|7148.3|7171.9|7148.5|7171.7|7148.3|0
1650357600000|2022-04-19 08:40:00|7171.6|7148.2|7170.6|7147.2|7171.6|7148.2|7170.5|7147.1|0
1650357610000|2022-04-19 08:40:10|7170.5|7147.1|7170.5|7147.1|7170.6|7147.2|7170.5|7147.1|0
1650357620000|2022-04-19 08:40:20|7170.6|7147.2|7170.5|7147.1|7170.6|7147.2|7170.5|7147.1|0
1650357630000|2022-04-19 08:40:30|7169.5|7146.1|7169.2|7145.8|7169.5|7146.1|7169|7145.6|0
1650357640000|2022-04-19 08:40:40|7169.3|7145.9|7170.3|7146.9|7170.3|7146.9|7169.3|7145.9|0
1650357650000|2022-04-19 08:40:50|7170.2|7146.8|7170.1|7146.7|7170.6|7147.2|7170.1|7146.7|0
1650357660000|2022-04-19 08:41:00|7170.2|7146.8|7170.1|7146.7|7170.2|7146.8|7169.2|7145.8|0
1650357670000|2022-04-19 08:41:10|7170.2|7146.8|7170.1|7146.7|7170.2|7146.8|7170.1|7146.7|0
1650357680000|2022-04-19 08:41:20|7170|7146.6|7170.1|7146.7|7170.2|7146.8|7170|7146.6|0
1650357700000|2022-04-19 08:41:40|7170.3|7146.9|7171.2|7147.8|7171.2|7147.8|7170.1|7146.7|0
1650357710000|2022-04-19 08:41:50|7171.4|7148|7172.4|7149|7172.4|7149|7171.4|7148|0
1650357720000|2022-04-19 08:42:00|7172.3|7148.9|7172.5|7149.1|7172.5|7149.1|7172.3|7148.9|0
1650357730000|2022-04-19 08:42:10|7172.4|7149|7173.7|7150.3|7173.9|7150.5|7172.4|7149|0
1650357740000|2022-04-19 08:42:20|7173.6|7150.2|7173.6|7150.2|7173.7|7150.3|7173.5|7150.1|0
1650357750000|2022-04-19 08:42:30|7173.5|7150.1|7173.5|7150.1|7173.5|7150.1|7173.5|7150.1|0
1650357760000|2022-04-19 08:42:40|7173.6|7150.2|7174.8|7151.4|7174.8|7151.4|7173.5|7150.1|0
1650357790000|2022-04-19 08:43:10|7174.7|7151.3|7174.6|7151.2|7174.8|7151.4|7174.5|7151.1|0
1650357800000|2022-04-19 08:43:20|7174.8|7151.4|7175.9|7152.5|7175.9|7152.5|7174.8|7151.4|0
1650357810000|2022-04-19 08:43:30|7175.8|7152.4|7175.9|7152.5|7176|7152.6|7175.8|7152.4|0
1650357820000|2022-04-19 08:43:40|7175.8|7152.4|7174.4|7151|7175.9|7152.5|7174.4|7151|0
1650357830000|2022-04-19 08:43:50|7173.5|7150.1|7173.2|7149.8|7173.5|7150.1|7173.2|7149.8|0
1650357840000|2022-04-19 08:44:00|7173|7149.6|7172.6|7149.2|7173|7149.6|7172.5|7149.1|0
1650357850000|2022-04-19 08:44:10|7172.7|7149.3|7169.6|7146.2|7172.7|7149.3|7169.6|7146.2|0
1650357860000|2022-04-19 08:44:20|7169.5|7146.1|7169.3|7145.9|7169.5|7146.1|7169|7145.6|0
1650357870000|2022-04-19 08:44:30|7169.4|7146|7169.6|7146.2|7169.8|7146.4|7169.4|7146|0
1650357880000|2022-04-19 08:44:40|7169.5|7146.1|7168|7144.6|7169.5|7146.1|7168|7144.6|0
1650357890000|2022-04-19 08:44:50|7167.9|7144.5|7169.1|7145.7|7169.1|7145.7|7167.9|7144.5|0
1650357900000|2022-04-19 08:45:00|7169.3|7145.9|7168|7144.6|7169.3|7145.9|7167.5|7144.1|0
1650357910000|2022-04-19 08:45:10|7167.1|7143.7|7168.5|7145.1|7168.5|7145.1|7166.9|7143.5|0
1650357920000|2022-04-19 08:45:20|7168|7144.6|7167|7143.6|7168.5|7145.1|7166.9|7143.5|0
1650357930000|2022-04-19 08:45:30|7166.9|7143.5|7165.5|7142.1|7166.9|7143.5|7165.3|7141.9|0
1650357950000|2022-04-19 08:45:50|7165.7|7142.3|7165.4|7142|7165.7|7142.3|7165.3|7141.9|0
1650357960000|2022-04-19 08:46:00|7165.3|7141.9|7164.1|7140.7|7165.5|7142.1|7164.1|7140.7|0
1650357970000|2022-04-19 08:46:10|7163.9|7140.5|7162.9|7139.5|7164.1|7140.7|7162.9|7139.5|0
1650357980000|2022-04-19 08:46:20|7163.4|7140|7162.6|7139.2|7163.4|7140|7162.6|7139.2|0
1650357990000|2022-04-19 08:46:30|7162.5|7139.1|7162.6|7139.2|7162.6|7139.2|7162.5|7139.1|0
1650358000000|2022-04-19 08:46:40|7162.5|7139.1|7162.8|7139.4|7162.8|7139.4|7161.5|7138.1|0
1650358010000|2022-04-19 08:46:50|7162.6|7139.2|7159.9|7136.5|7162.6|7139.2|7159.9|7136.5|0
1650358020000|2022-04-19 08:47:00|7159.8|7136.4|7158.6|7135.2|7159.9|7136.5|7158.3|7134.9|0
1650358030000|2022-04-19 08:47:10|7158.5|7135.1|7157.2|7133.8|7158.5|7135.1|7157|7133.6|0
1650358040000|2022-04-19 08:47:20|7157.3|7133.9|7156.6|7133.2|7157.3|7133.9|7156.5|7133.1|0
1650358050000|2022-04-19 08:47:30|7156.5|7133.1|7155.3|7131.9|7156.5|7133.1|7155.3|7131.9|0
1650358060000|2022-04-19 08:47:40|7155.8|7132.4|7155.3|7131.9|7156|7132.6|7155|7131.6|0
1650358070000|2022-04-19 08:47:50|7155.2|7131.8|7154.8|7131.4|7155.3|7131.9|7154.8|7131.4|0
1650358080000|2022-04-19 08:48:00|7155|7131.6|7153.4|7130|7156|7132.6|7153.2|7129.8|0
1650358090000|2022-04-19 08:48:10|7153.6|7130.2|7153.4|7130|7154.8|7131.4|7153.2|7129.8|0
1650358100000|2022-04-19 08:48:20|7153.6|7130.2|7152|7128.6|7153.6|7130.2|7151.6|7128.2|0
1650358110000|2022-04-19 08:48:30|7151.8|7128.4|7151.6|7128.2|7152|7128.6|7151.5|7128.1|0
1650358120000|2022-04-19 08:48:40|7151.5|7128.1|7151.5|7128.1|7151.6|7128.2|7151.3|7127.9|0
1650358130000|2022-04-19 08:48:50|7151.3|7127.9|7151.3|7127.9|7151.5|7128.1|7151.2|7127.8|0
1650358140000|2022-04-19 08:49:00|7151|7127.6|7151.8|7128.4|7152.1|7128.7|7150.7|7127.3|0
1650358150000|2022-04-19 08:49:10|7151.7|7128.3|7150.3|7126.9|7151.8|7128.4|7150|7126.6|0
1650358160000|2022-04-19 08:49:20|7150.2|7126.8|7148.7|7125.3|7150.2|7126.8|7148.7|7125.3|0
1650358170000|2022-04-19 08:49:30|7148.9|7125.5|7147.3|7123.9|7149.1|7125.7|7147.1|7123.7|0
1650358180000|2022-04-19 08:49:40|7147.4|7124|7146.7|7123.3|7147.4|7124|7146|7122.6|0
1650358190000|2022-04-19 08:49:50|7147.6|7124.2|7150.1|7126.7|7150.6|7127.2|7147.5|7124.1|0
1650358200000|2022-04-19 08:50:00|7150.2|7126.8|7149|7125.6|7150.2|7126.8|7148.9|7125.5|0
1650358210000|2022-04-19 08:50:10|7148.8|7125.4|7147.5|7124.1|7148.8|7125.4|7147.2|7123.8|0
1650358220000|2022-04-19 08:50:20|7147.7|7124.3|7147.5|7124.1|7147.9|7124.5|7147.5|7124.1|0
1650358230000|2022-04-19 08:50:30|7147.6|7124.2|7147.9|7124.5|7149.5|7126.1|7147.5|7124.1|0
1650358240000|2022-04-19 08:50:40|7148.1|7124.7|7148.3|7124.9|7149.1|7125.7|7146.8|7123.4|0
1650358250000|2022-04-19 08:50:50|7148.1|7124.7|7147.8|7124.4|7148.1|7124.7|7147.8|7124.4|0
1650358260000|2022-04-19 08:51:00|7147.6|7124.2|7147.8|7124.4|7147.9|7124.5|7147.6|7124.2|0
1650358270000|2022-04-19 08:51:10|7147.9|7124.5|7149.1|7125.7|7149.1|7125.7|7147.5|7124.1|0
1650358280000|2022-04-19 08:51:20|7149.2|7125.8|7148|7124.6|7149.2|7125.8|7148|7124.6|0
1650358290000|2022-04-19 08:51:30|7148.1|7124.7|7147.8|7124.4|7149.4|7126|7147.6|7124.2|0
1650358300000|2022-04-19 08:51:40|7147.9|7124.5|7147.6|7124.2|7148|7124.6|7147.6|7124.2|0
1650358310000|2022-04-19 08:51:50|7146.7|7123.3|7147.8|7124.4|7148|7124.6|7146.4|7123|0
1650358320000|2022-04-19 08:52:00|7148|7124.6|7148.8|7125.4|7148.8|7125.4|7147.6|7124.2|0
1650358330000|2022-04-19 08:52:10|7148.6|7125.2|7148.9|7125.5|7150|7126.6|7148.6|7125.2|0
1650358340000|2022-04-19 08:52:20|7148.8|7125.4|7146.2|7122.8|7148.8|7125.4|7146.2|7122.8|0
1650358350000|2022-04-19 08:52:30|7146.4|7123|7147.2|7123.8|7147.2|7123.8|7145.4|7122|0
1650358360000|2022-04-19 08:52:40|7147|7123.6|7146.2|7122.8|7147.2|7123.8|7145.9|7122.5|0
1650358370000|2022-04-19 08:52:50|7146.1|7122.7|7146.1|7122.7|7146.2|7122.8|7144.9|7121.5|0
1650358380000|2022-04-19 08:53:00|7145.9|7122.5|7146.1|7122.7|7146.2|7122.8|7144.6|7121.2|0
1650358390000|2022-04-19 08:53:10|7146.2|7122.8|7146.2|7122.8|7146.2|7122.8|7145.9|7122.5|0
1650358400000|2022-04-19 08:53:20|7145.3|7121.9|7146.1|7122.7|7146.4|7123|7145.1|7121.7|0
1650358410000|2022-04-19 08:53:30|7146.2|7122.8|7146.3|7122.9|7146.4|7123|7146.1|7122.7|0
1650358420000|2022-04-19 08:53:40|7146.2|7122.8|7147.2|7123.8|7147.2|7123.8|7146.2|7122.8|0
1650358430000|2022-04-19 08:53:50|7147.4|7124|7145.8|7122.4|7147.4|7124|7145.8|7122.4|0
1650358440000|2022-04-19 08:54:00|7145.6|7122.2|7145.6|7122.2|7146.1|7122.7|7145.4|7122|0
1650358450000|2022-04-19 08:54:10|7145.4|7122|7144.9|7121.5|7145.6|7122.2|7144.9|7121.5|0
1650358460000|2022-04-19 08:54:20|7145|7121.6|7145.1|7121.7|7146.4|7123|7144.9|7121.5|0
1650358470000|2022-04-19 08:54:30|7144.9|7121.5|7144|7120.6|7145.6|7122.2|7143.5|7120.1|0
1650358480000|2022-04-19 08:54:40|7144.5|7121.1|7143.2|7119.8|7144.6|7121.2|7143.2|7119.8|0
1650358490000|2022-04-19 08:54:50|7143.3|7119.9|7144.5|7121.1|7144.9|7121.5|7143.3|7119.9|0
1650358500000|2022-04-19 08:55:00|7144.3|7120.9|7144.6|7121.2|7144.6|7121.2|7143.2|7119.8|0
1650358510000|2022-04-19 08:55:10|7144.3|7120.9|7143.3|7119.9|7144.6|7121.2|7143.3|7119.9|0
1650358520000|2022-04-19 08:55:20|7143.2|7119.8|7143|7119.6|7143.2|7119.8|7142.8|7119.4|0
1650358530000|2022-04-19 08:55:30|7143.2|7119.8|7143.3|7119.9|7143.5|7120.1|7143.2|7119.8|0
1650358540000|2022-04-19 08:55:40|7143.4|7120|7143.5|7120.1|7143.8|7120.4|7143.4|7120|0
1650358550000|2022-04-19 08:55:50|7143.3|7119.9|7144.7|7121.3|7144.8|7121.4|7143.3|7119.9|0
1650358560000|2022-04-19 08:56:00|7144.6|7121.2|7144.9|7121.5|7144.9|7121.5|7144.6|7121.2|0
1650358570000|2022-04-19 08:56:10|7145|7121.6|7144.8|7121.4|7146.1|7122.7|7144.6|7121.2|0
1650358580000|2022-04-19 08:56:20|7144.9|7121.5|7144.8|7121.4|7144.9|7121.5|7144.5|7121.1|0
1650358590000|2022-04-19 08:56:30|7144.7|7121.3|7143.3|7119.9|7144.8|7121.4|7143.3|7119.9|0
1650358600000|2022-04-19 08:56:40|7143.2|7119.8|7143.3|7119.9|7143.3|7119.9|7143.2|7119.8|0
1650358610000|2022-04-19 08:56:50|7143.2|7119.8|7142.1|7118.7|7143.3|7119.9|7142.1|7118.7|0
1650358620000|2022-04-19 08:57:00|7142.2|7118.8|7143.2|7119.8|7143.4|7120|7142.1|7118.7|0
1650358630000|2022-04-19 08:57:10|7143.3|7119.9|7144.7|7121.3|7144.7|7121.3|7143.3|7119.9|0
1650358640000|2022-04-19 08:57:20|7144.6|7121.2|7143.5|7120.1|7144.7|7121.3|7143.4|7120|0
1650358650000|2022-04-19 08:57:30|7143.3|7119.9|7143.2|7119.8|7143.9|7120.5|7143.1|7119.7|0
1650358660000|2022-04-19 08:57:40|7143.1|7119.7|7142.9|7119.5|7143.1|7119.7|7142.9|7119.5|0
1650358670000|2022-04-19 08:57:50|7142.7|7119.3|7142.9|7119.5|7142.9|7119.5|7141.6|7118.2|0
1650358680000|2022-04-19 08:58:00|7142.8|7119.4|7143.1|7119.7|7143.1|7119.7|7142.8|7119.4|0
1650358690000|2022-04-19 08:58:10|7143.2|7119.8|7144.4|7121|7144.4|7121|7143.2|7119.8|0
1650358700000|2022-04-19 08:58:20|7144.3|7120.9|7144.2|7120.8|7144.3|7120.9|7144.2|7120.8|0
1650358710000|2022-04-19 08:58:30|7144.4|7121|7144.4|7121|7144.4|7121|7144.4|7121|0
1650358720000|2022-04-19 08:58:40|7144.5|7121.1|7143.9|7120.5|7145.5|7122.1|7143.9|7120.5|0
1650358730000|2022-04-19 08:58:50|7144|7120.6|7143.6|7120.2|7144|7120.6|7143.1|7119.7|0
1650358740000|2022-04-19 08:59:00|7142.6|7119.2|7143.9|7120.5|7143.9|7120.5|7142.6|7119.2|0
1650358750000|2022-04-19 08:59:10|7144|7120.6|7142.8|7119.4|7144|7120.6|7142.6|7119.2|0
1650358760000|2022-04-19 08:59:20|7142.6|7119.2|7142.8|7119.4|7142.8|7119.4|7142.6|7119.2|0
1650358770000|2022-04-19 08:59:30|7142.5|7119.1|7142.5|7119.1|7142.7|7119.3|7142.5|7119.1|0
1650358780000|2022-04-19 08:59:40|7142|7118.6|7141.1|7117.7|7142|7118.6|7141|7117.6|0
1650358790000|2022-04-19 08:59:50|7141.2|7117.8|7143.7|7120.3|7143.7|7120.3|7141.1|7117.7|0
1650358800000|2022-04-19 09:00:00|7143.4|7120|7143.7|7120.3|7143.8|7120.4|7142.3|7118.9|0
1650358810000|2022-04-19 09:00:10|7143.8|7120.4|7143.5|7120.1|7143.8|7120.4|7143.4|7120|0
1650358820000|2022-04-19 09:00:20|7143.4|7120|7143.5|7120.1|7143.7|7120.3|7143.4|7120|0
1650358830000|2022-04-19 09:00:30|7143.4|7120|7143.5|7120.1|7143.7|7120.3|7143.4|7120|0
1650358840000|2022-04-19 09:00:40|7143.4|7120|7142.3|7118.9|7143.5|7120.1|7142.3|7118.9|0
1650358850000|2022-04-19 09:00:50|7142.2|7118.8|7142.3|7118.9|7142.3|7118.9|7142.1|7118.7|0
1650358860000|2022-04-19 09:01:00|7142.1|7118.7|7141|7117.6|7142.1|7118.7|7140.8|7117.4|0
1650358870000|2022-04-19 09:01:10|7141.1|7117.7|7141.3|7117.9|7141.3|7117.9|7140|7116.6|0
1650358880000|2022-04-19 09:01:20|7141.5|7118.1|7141.3|7117.9|7141.5|7118.1|7141.2|7117.8|0
1650358890000|2022-04-19 09:01:30|7141.4|7118|7141.4|7118|7141.6|7118.2|7141.3|7117.9|0
1650358900000|2022-04-19 09:01:40|7141.1|7117.7|7141.2|7117.8|7141.4|7118|7141.1|7117.7|0
1650358910000|2022-04-19 09:01:50|7141.1|7117.7|7139.9|7116.5|7141.1|7117.7|7139.8|7116.4|0
1650358920000|2022-04-19 09:02:00|7140|7116.6|7139.9|7116.5|7140.2|7116.8|7139.9|7116.5|0
1650358930000|2022-04-19 09:02:10|7140.1|7116.7|7137.1|7113.7|7140.1|7116.7|7137.1|7113.7|0
1650358940000|2022-04-19 09:02:20|7137|7113.6|7138.4|7115|7138.6|7115.2|7137|7113.6|0
1650358950000|2022-04-19 09:02:30|7138.5|7115.1|7138.6|7115.2|7138.7|7115.3|7138.5|7115.1|0
1650358960000|2022-04-19 09:02:40|7138.7|7115.3|7138.4|7115|7138.7|7115.3|7138.4|7115|0
1650358970000|2022-04-19 09:02:50|7138.5|7115.1|7141.4|7118|7141.4|7118|7138.5|7115.1|0
1650358980000|2022-04-19 09:03:00|7141.3|7117.9|7140.2|7116.8|7141.4|7118|7140.2|7116.8|0
1650358990000|2022-04-19 09:03:10|7140.3|7116.9|7141.4|7118|7141.4|7118|7140.3|7116.9|0
1650359000000|2022-04-19 09:03:20|7141.5|7118.1|7141.4|7118|7142.6|7119.2|7141.4|7118|0
1650359010000|2022-04-19 09:03:30|7141.2|7117.8|7141.3|7117.9|7141.3|7117.9|7140|7116.6|0
1650359020000|2022-04-19 09:03:40|7141.1|7117.7|7139.4|7116|7141.3|7117.9|7139.4|7116|0
1650359030000|2022-04-19 09:03:50|7139|7115.6|7139.2|7115.8|7139.2|7115.8|7137.9|7114.5|0
1650359040000|2022-04-19 09:04:00|7139.4|7116|7139.7|7116.3|7139.7|7116.3|7139.4|7116|0
1650359050000|2022-04-19 09:04:10|7140.6|7117.2|7140.5|7117.1|7140.8|7117.4|7140.5|7117.1|0
1650359060000|2022-04-19 09:04:20|7140.8|7117.4|7140.8|7117.4|7141|7117.6|7140.8|7117.4|0
1650359070000|2022-04-19 09:04:30|7141|7117.6|7142.1|7118.7|7142.2|7118.8|7140.8|7117.4|0
1650359080000|2022-04-19 09:04:40|7141.9|7118.5|7141.9|7118.5|7142.1|7118.7|7140.8|7117.4|0
1650359090000|2022-04-19 09:04:50|7142.1|7118.7|7141.3|7117.9|7142.1|7118.7|7140.6|7117.2|0
1650359100000|2022-04-19 09:05:00|7141.7|7118.3|7140.6|7117.2|7142.1|7118.7|7140.6|7117.2|0
1650359110000|2022-04-19 09:05:10|7140.7|7117.3|7140.6|7117.2|7140.8|7117.4|7140.5|7117.1|0
1650359120000|2022-04-19 09:05:20|7140.5|7117.1|7140.6|7117.2|7140.6|7117.2|7139.4|7116|0
1650359130000|2022-04-19 09:05:30|7140.5|7117.1|7141|7117.6|7141|7117.6|7140|7116.6|0
1650359140000|2022-04-19 09:05:40|7140.6|7117.2|7140.8|7117.4|7140.8|7117.4|7140.6|7117.2|0
1650359150000|2022-04-19 09:05:50|7140.9|7117.5|7140.9|7117.5|7141|7117.6|7140.8|7117.4|0
1650359160000|2022-04-19 09:06:00|7141|7117.6|7139.7|7116.3|7141|7117.6|7139.7|7116.3|0
1650359170000|2022-04-19 09:06:10|7139.8|7116.4|7141.2|7117.8|7141.2|7117.8|7139.8|7116.4|0
1650359180000|2022-04-19 09:06:20|7141.3|7117.9|7141|7117.6|7141.3|7117.9|7141|7117.6|0
1650359190000|2022-04-19 09:06:30|7141.1|7117.7|7140.3|7116.9|7141.1|7117.7|7139.8|7116.4|0
1650359200000|2022-04-19 09:06:40|7139.8|7116.4|7139.8|7116.4|7139.8|7116.4|7139.7|7116.3|0
1650359210000|2022-04-19 09:06:50|7139.7|7116.3|7141|7117.6|7141|7117.6|7139.7|7116.3|0
1650359220000|2022-04-19 09:07:00|7140.9|7117.5|7141|7117.6|7141|7117.6|7140.8|7117.4|0
1650359240000|2022-04-19 09:07:20|7140.8|7117.4|7141.1|7117.7|7141.1|7117.7|7140.8|7117.4|0
1650359250000|2022-04-19 09:07:30|7141|7117.6|7138.9|7115.5|7141|7117.6|7138.7|7115.3|0
1650359260000|2022-04-19 09:07:40|7139.4|7116|7139|7115.6|7140|7116.6|7138.9|7115.5|0
1650359270000|2022-04-19 09:07:50|7139.2|7115.8|7138.9|7115.5|7139.2|7115.8|7138.9|7115.5|0
1650359280000|2022-04-19 09:08:00|7138.7|7115.3|7138.7|7115.3|7138.9|7115.5|7137.8|7114.4|0
1650359290000|2022-04-19 09:08:10|7138.8|7115.4|7138.6|7115.2|7138.9|7115.5|7138.6|7115.2|0
1650359300000|2022-04-19 09:08:20|7137.6|7114.2|7137.4|7114|7137.6|7114.2|7137.4|7114|0
1650359310000|2022-04-19 09:08:30|7137.6|7114.2|7137.6|7114.2|7138.6|7115.2|7137.6|7114.2|0
1650359320000|2022-04-19 09:08:40|7137.8|7114.4|7138.7|7115.3|7138.7|7115.3|7137.6|7114.2|0
1650359330000|2022-04-19 09:08:50|7137.8|7114.4|7138.2|7114.8|7138.2|7114.8|7137.6|7114.2|0
1650359340000|2022-04-19 09:09:00|7137.8|7114.4|7138.6|7115.2|7138.6|7115.2|7137.4|7114|0
1650359350000|2022-04-19 09:09:10|7138.5|7115.1|7137.9|7114.5|7138.5|7115.1|7137.3|7113.9|0
1650359360000|2022-04-19 09:09:20|7138.4|7115|7138.2|7114.8|7138.4|7115|7137.2|7113.8|0
1650359370000|2022-04-19 09:09:30|7137.3|7113.9|7138.6|7115.2|7138.6|7115.2|7137.3|7113.9|0
1650359380000|2022-04-19 09:09:40|7138.9|7115.5|7138.9|7115.5|7138.9|7115.5|7138.9|7115.5|0
1650359390000|2022-04-19 09:09:50|7139.8|7116.4|7139.8|7116.4|7140|7116.6|7138.7|7115.3|0
1650359400000|2022-04-19 09:10:00|7139.7|7116.3|7140.1|7116.7|7140.2|7116.8|7139.7|7116.3|0
1650359410000|2022-04-19 09:10:10|7140|7116.6|7140.2|7116.8|7140.3|7116.9|7140|7116.6|0
1650359420000|2022-04-19 09:10:20|7140|7116.6|7140.2|7116.8|7140.3|7116.9|7140|7116.6|0
1650359430000|2022-04-19 09:10:30|7140.3|7116.9|7139.1|7115.7|7140.3|7116.9|7139.1|7115.7|0
1650359440000|2022-04-19 09:10:40|7139|7115.6|7137.6|7114.2|7139|7115.6|7137.6|7114.2|0
1650359450000|2022-04-19 09:10:50|7137.5|7114.1|7137.1|7113.7|7137.5|7114.1|7137.1|7113.7|0
1650359460000|2022-04-19 09:11:00|7137.3|7113.9|7136.3|7112.9|7137.3|7113.9|7136.2|7112.8|0
1650359480000|2022-04-19 09:11:20|7136.4|7113|7136.5|7113.1|7137.5|7114.1|7136.4|7113|0
1650359490000|2022-04-19 09:11:30|7137.5|7114.1|7137.5|7114.1|7137.6|7114.2|7137.5|7114.1|0
1650359500000|2022-04-19 09:11:40|7136.5|7113.1|7137.7|7114.3|7137.9|7114.5|7136.5|7113.1|0
1650359510000|2022-04-19 09:11:50|7137.8|7114.4|7137.9|7114.5|7137.9|7114.5|7136.7|7113.3|0
1650359520000|2022-04-19 09:12:00|7137.8|7114.4|7137.9|7114.5|7137.9|7114.5|7137.8|7114.4|0
1650359530000|2022-04-19 09:12:10|7137.8|7114.4|7136.7|7113.3|7137.8|7114.4|7136.7|7113.3|0
1650359540000|2022-04-19 09:12:20|7135.7|7112.3|7135.4|7112|7135.7|7112.3|7135.2|7111.8|0
1650359550000|2022-04-19 09:12:30|7134.4|7111|7134.3|7110.9|7135.3|7111.9|7134.3|7110.9|0
1650359560000|2022-04-19 09:12:40|7134.4|7111|7134.5|7111.1|7134.5|7111.1|7134.4|7111|0
1650359570000|2022-04-19 09:12:50|7134.4|7111|7132.6|7109.2|7134.4|7111|7131.3|7107.9|0
1650359580000|2022-04-19 09:13:00|7132.5|7109.1|7117.3|7093.9|7132.6|7109.2|7115.7|7092.3|0
1650359590000|2022-04-19 09:13:10|7111.2|7087.8|7110.9|7087.5|7111.2|7087.8|7110.1|7086.7|0
1650359600000|2022-04-19 09:13:20|7110.8|7087.4|7110.8|7087.4|7110.8|7087.4|7110.6|7087.2|0
1650359610000|2022-04-19 09:13:30|7110.6|7087.2|7110.2|7086.8|7110.6|7087.2|7110.1|7086.7|0
1650359620000|2022-04-19 09:13:40|7110.3|7086.9|7111.4|7088|7112.3|7088.9|7110.2|7086.8|0
1650359630000|2022-04-19 09:13:50|7111.2|7087.8|7109.4|7086|7111.3|7087.9|7108.8|7085.4|0
1650359640000|2022-04-19 09:14:00|7109.9|7086.5|7108.7|7085.3|7109.9|7086.5|7108.6|7085.2|0
1650359650000|2022-04-19 09:14:10|7109.1|7085.7|7110.8|7087.4|7110.8|7087.4|7108.7|7085.3|0
1650359660000|2022-04-19 09:14:20|7110.9|7087.5|7110.5|7087.1|7110.9|7087.5|7110.5|7087.1|0
1650359670000|2022-04-19 09:14:30|7110.3|7086.9|7110.3|7086.9|7110.3|7086.9|7110.3|7086.9|0
1650359680000|2022-04-19 09:14:40|7110.2|7086.8|7110.3|7086.9|7110.5|7087.1|7109.7|7086.3|0
1650359690000|2022-04-19 09:14:50|7110.2|7086.8|7109|7085.6|7110.3|7086.9|7109|7085.6|0
1650359700000|2022-04-19 09:15:00|7142|7136|7136|7130|7142|7136|7127|7121|65
1650359710000|2022-04-19 09:15:10|7137|7131|7134|7128|7137|7131|7133|7127|66
1650359720000|2022-04-19 09:15:20|7132|7126|7134|7128|7134|7128|7132|7126|36
1650359730000|2022-04-19 09:15:30|7135|7129|7127|7121|7135|7129|7127|7121|22
1650359740000|2022-04-19 09:15:40|7128|7122|7130|7124|7130|7124|7128|7122|14
1650359750000|2022-04-19 09:15:50|7129|7123|7129|7123|7129|7123|7129|7123|1
1650359760000|2022-04-19 09:16:00|7130|7124|7128|7122|7130|7124|7128|7122|39
1650359770000|2022-04-19 09:16:10|7130|7124|7129|7123|7130|7124|7129|7123|20
1650359780000|2022-04-19 09:16:20|7130|7124|7130|7124|7130|7124|7130|7124|1
1650359790000|2022-04-19 09:16:30|7129|7123|7130|7124|7131|7125|7128|7122|22
1650359800000|2022-04-19 09:16:40|7129|7123|7130|7124|7131|7125|7129|7123|55
1650359810000|2022-04-19 09:16:50|7129|7123|7129|7123|7129|7123|7129|7123|13
1650359820000|2022-04-19 09:17:00|7130|7124|7131|7125|7131|7125|7130|7124|3
1650359830000|2022-04-19 09:17:10|7132|7126|7132|7126|7132|7126|7132|7126|21
1650359840000|2022-04-19 09:17:20|7133|7127|7129|7123|7133|7127|7129|7123|23
1650359850000|2022-04-19 09:17:30|7131|7125|7130|7124|7132|7126|7130|7124|11
1650359880000|2022-04-19 09:18:00|7129|7123|7128|7122|7130|7124|7128|7122|17
1650359890000|2022-04-19 09:18:10|7129|7123|7128|7122|7129|7123|7128|7122|41
1650359900000|2022-04-19 09:18:20|||||||||6
1650359910000|2022-04-19 09:18:30|7127|7121|7128|7122|7128|7122|7127|7121|17
1650359920000|2022-04-19 09:18:40|7127|7121|7127|7121|7127|7121|7127|7121|2
1650359930000|2022-04-19 09:18:50|7126|7120|7126|7120|7126|7120|7126|7120|5
1650359940000|2022-04-19 09:19:00|7124|7118|7125|7119|7125|7119|7124|7118|17
1650359950000|2022-04-19 09:19:10|7124|7118|7124|7118|7124|7118|7124|7118|2
1650359960000|2022-04-19 09:19:20|7125|7119|7125|7119|7125|7119|7125|7119|7
1650359980000|2022-04-19 09:19:40|7124|7118|7125|7119|7125|7119|7124|7118|19
1650359990000|2022-04-19 09:19:50|7126|7120|7126|7120|7126|7120|7125|7119|11
1650360000000|2022-04-19 09:20:00|7127|7121|7127|7121|7127|7121|7127|7121|2
1650360010000|2022-04-19 09:20:10|||||||||1
1650360020000|2022-04-19 09:20:20|7126|7120|7125|7119|7127|7121|7125|7119|13
1650360030000|2022-04-19 09:20:30|7124|7118|7125|7119|7125|7119|7124|7118|12
1650360040000|2022-04-19 09:20:40|7126|7120|7126|7120|7126|7120|7126|7120|3
1650360050000|2022-04-19 09:20:50|||||||||2
1650360060000|2022-04-19 09:21:00|7127|7121|7126|7120|7127|7121|7126|7120|2
1650360070000|2022-04-19 09:21:10|7128|7122|7129|7123|7129|7123|7128|7122|5
1650360090000|2022-04-19 09:21:30|||||||||4
1650360100000|2022-04-19 09:21:40|7130|7124|7130|7124|7130|7124|7130|7124|5
1650360110000|2022-04-19 09:21:50|7129|7123|7130|7124|7130|7124|7129|7123|5
1650360120000|2022-04-19 09:22:00|7129|7123|7128|7122|7129|7123|7128|7122|3
1650360130000|2022-04-19 09:22:10|||||||||6
1650360140000|2022-04-19 09:22:20|7127|7121|7126|7120|7127|7121|7126|7120|6
1650360150000|2022-04-19 09:22:30|7125|7119|7125|7119|7125|7119|7125|7119|4
1650360180000|2022-04-19 09:23:00|7126|7120|7126|7120|7126|7120|7126|7120|41
1650360190000|2022-04-19 09:23:10|7125|7119|7125|7119|7125|7119|7125|7119|4
1650360200000|2022-04-19 09:23:20|||||||||4
1650360210000|2022-04-19 09:23:30|7124|7118|7124|7118|7124|7118|7123|7117|12
1650360220000|2022-04-19 09:23:40|||||||||2
1650360230000|2022-04-19 09:23:50|7123|7117|7123|7117|7123|7117|7121|7115|13
1650360240000|2022-04-19 09:24:00|7124|7118|7124|7118|7124|7118|7123|7117|11
1650360280000|2022-04-19 09:24:40|7123|7117|7123|7117|7123|7117|7123|7117|2
1650360300000|2022-04-19 09:25:00|7124|7118|7121|7115|7124|7118|7121|7115|11
1650360310000|2022-04-19 09:25:10|7120|7114|7121|7115|7121|7115|7120|7114|21
1650360320000|2022-04-19 09:25:20|7120|7114|7119|7113|7120|7114|7119|7113|33
1650360340000|2022-04-19 09:25:40|7120|7114|7121|7115|7121|7115|7120|7114|22
1650360350000|2022-04-19 09:25:50|7119|7113|7119|7113|7119|7113|7119|7113|4
1650360360000|2022-04-19 09:26:00|7120|7114|7119|7113|7120|7114|7119|7113|16
1650360370000|2022-04-19 09:26:10|7121|7115|7121|7115|7121|7115|7121|7115|4
1650360390000|2022-04-19 09:26:30|7119|7113|7120|7114|7120|7114|7119|7113|11
1650360410000|2022-04-19 09:26:50|||||||||1
1650360420000|2022-04-19 09:27:00|||||||||1
1650360430000|2022-04-19 09:27:10|7122|7116|7122|7116|7122|7116|7122|7116|2
1650360440000|2022-04-19 09:27:20|7121|7115|7121|7115|7121|7115|7121|7115|3
1650360450000|2022-04-19 09:27:30|7120|7114|7119|7113|7120|7114|7119|7113|2
1650360460000|2022-04-19 09:27:40|7120|7114|7121|7115|7121|7115|7119|7113|32
1650360470000|2022-04-19 09:27:50|7120|7114|7120|7114|7120|7114|7120|7114|1
1650360480000|2022-04-19 09:28:00|7119|7113|7118|7112|7119|7113|7118|7112|19
1650360490000|2022-04-19 09:28:10|7119|7113|7118|7112|7119|7113|7118|7112|8
1650360500000|2022-04-19 09:28:20|7119|7113|7119|7113|7119|7113|7119|7113|3
1650360510000|2022-04-19 09:28:30|7118|7112|7118|7112|7118|7112|7117|7111|6
1650360520000|2022-04-19 09:28:40|7117|7111|7116|7110|7117|7111|7116|7110|9
1650360530000|2022-04-19 09:28:50|||||||||10
1650360540000|2022-04-19 09:29:00|7117|7111|7116|7110|7117|7111|7116|7110|1
1650360550000|2022-04-19 09:29:10|7117|7111|7117|7111|7117|7111|7117|7111|8
1650360560000|2022-04-19 09:29:20|7118|7112|7118|7112|7118|7112|7118|7112|1
1650360570000|2022-04-19 09:29:30|||||||||1
1650360590000|2022-04-19 09:29:50|7117|7111|7117|7111|7117|7111|7117|7111|7
1650360600000|2022-04-19 09:30:00|7116|7110|7117|7111|7117|7111|7116|7110|2
1650360610000|2022-04-19 09:30:10|||||||||2
1650360620000|2022-04-19 09:30:20|7116|7110|7115|7109|7116|7110|7115|7109|12
1650360630000|2022-04-19 09:30:30|7116|7110|7116|7110|7116|7110|7116|7110|1
1650360640000|2022-04-19 09:30:40|7115|7109|7117|7111|7117|7111|7115|7109|6
1650360650000|2022-04-19 09:30:50|7116|7110|7117|7111|7117|7111|7116|7110|10
1650360660000|2022-04-19 09:31:00|7116|7110|7115|7109|7116|7110|7115|7109|2
1650360670000|2022-04-19 09:31:10|||||||||2
1650360680000|2022-04-19 09:31:20|7116|7110|7116|7110|7116|7110|7116|7110|2
1650360690000|2022-04-19 09:31:30|7117|7111|7117|7111|7117|7111|7117|7111|2
1650360700000|2022-04-19 09:31:40|7118|7112|7118|7112|7118|7112|7118|7112|4
1650360710000|2022-04-19 09:31:50|||||||||1
1650360720000|2022-04-19 09:32:00|7117|7111|7117|7111|7117|7111|7117|7111|6
1650360730000|2022-04-19 09:32:10|||||||||4
1650360740000|2022-04-19 09:32:20|7118|7112|7118|7112|7118|7112|7118|7112|10
1650360760000|2022-04-19 09:32:40|7119|7113|7119|7113|7119|7113|7119|7113|2
1650360800000|2022-04-19 09:33:20|7121|7115|7121|7115|7122|7116|7121|7115|2
1650360810000|2022-04-19 09:33:30|7122|7116|7122|7116|7122|7116|7122|7116|5
1650360830000|2022-04-19 09:33:50|||||||||14
1650360840000|2022-04-19 09:34:00|||||||||2
1650360860000|2022-04-19 09:34:20|7120|7114|7120|7114|7120|7114|7120|7114|3
1650360870000|2022-04-19 09:34:30|||||||||1
1650360890000|2022-04-19 09:34:50|||||||||5
1650360900000|2022-04-19 09:35:00|||||||||1
1650360930000|2022-04-19 09:35:30|7123|7117|7123|7117|7124|7118|7123|7117|14
1650360940000|2022-04-19 09:35:40|7124|7118|7125|7119|7125|7119|7124|7118|23
1650360950000|2022-04-19 09:35:50|7126|7120|7126|7120|7126|7120|7126|7120|1
1650360960000|2022-04-19 09:36:00|||||||||4
1650360970000|2022-04-19 09:36:10|7125|7119|7125|7119|7125|7119|7125|7119|6
1650360980000|2022-04-19 09:36:20|7124|7118|7122|7116|7124|7118|7122|7116|5
1650361000000|2022-04-19 09:36:40|7123|7117|7123|7117|7123|7117|7123|7117|7
1650361010000|2022-04-19 09:36:50|7122|7116|7122|7116|7122|7116|7122|7116|2
1650361020000|2022-04-19 09:37:00|||||||||2
1650361030000|2022-04-19 09:37:10|7121|7115|7121|7115|7121|7115|7121|7115|4
1650361050000|2022-04-19 09:37:30|7122|7116|7123|7117|7123|7117|7122|7116|5
1650361060000|2022-04-19 09:37:40|7122|7116|7122|7116|7122|7116|7122|7116|5
1650361070000|2022-04-19 09:37:50|7121|7115|7121|7115|7121|7115|7121|7115|1
1650361090000|2022-04-19 09:38:10|||||||||7
1650361120000|2022-04-19 09:38:40|7122|7116|7122|7116|7122|7116|7122|7116|2
1650361130000|2022-04-19 09:38:50|||||||||8
1650361140000|2022-04-19 09:39:00|7123|7117|7122|7116|7123|7117|7122|7116|2
1650361150000|2022-04-19 09:39:10|7124|7118|7124|7118|7124|7118|7124|7118|0
1650361160000|2022-04-19 09:39:20|||||||||1
1650361170000|2022-04-19 09:39:30|7125|7119|7125|7119|7125|7119|7125|7119|3
1650361200000|2022-04-19 09:40:00|7126|7120|7126|7120|7126|7120|7126|7120|1
1650361220000|2022-04-19 09:40:20|7125|7119|7125|7119|7125|7119|7125|7119|2
1650361240000|2022-04-19 09:40:40|7124|7118|7125|7119|7125|7119|7124|7118|5
1650361260000|2022-04-19 09:41:00|7124|7118|7125|7119|7125|7119|7124|7118|1
1650361270000|2022-04-19 09:41:10|7126|7120|7126|7120|7126|7120|7126|7120|2
1650361280000|2022-04-19 09:41:20|7127|7121|7127|7121|7127|7121|7127|7121|4
1650361300000|2022-04-19 09:41:40|||||||||4
1650361310000|2022-04-19 09:41:50|7126|7120|7124|7118|7126|7120|7124|7118|3
1650361320000|2022-04-19 09:42:00|7126|7120|7126|7120|7126|7120|7126|7120|1
1650361330000|2022-04-19 09:42:10|7125|7119|7127|7121|7127|7121|7125|7119|15
1650361340000|2022-04-19 09:42:20|7128|7122|7128|7122|7128|7122|7128|7122|15
1650361350000|2022-04-19 09:42:30|7127|7121|7129|7123|7129|7123|7127|7121|4
1650361360000|2022-04-19 09:42:40|||||||||1
1650361370000|2022-04-19 09:42:50|7128|7122|7128|7122|7128|7122|7128|7122|1
1650361380000|2022-04-19 09:43:00|7127|7121|7127|7121|7127|7121|7127|7121|3
1650361390000|2022-04-19 09:43:10|7128|7122|7128|7122|7128|7122|7128|7122|3
1650361400000|2022-04-19 09:43:20|7130|7124|7132|7126|7132|7126|7130|7124|12
1650361410000|2022-04-19 09:43:30|7131|7125|7131|7125|7131|7125|7131|7125|5
1650361420000|2022-04-19 09:43:40|7130|7124|7130|7124|7130|7124|7130|7124|7
1650361440000|2022-04-19 09:44:00|||||||||1
1650361450000|2022-04-19 09:44:10|7129|7123|7130|7124|7130|7124|7129|7123|18
1650361460000|2022-04-19 09:44:20|7129|7123|7129|7123|7129|7123|7129|7123|1
1650361470000|2022-04-19 09:44:30|||||||||1
1650361480000|2022-04-19 09:44:40|7128|7122|7128|7122|7128|7122|7128|7122|0
1650361490000|2022-04-19 09:44:50|||||||||1
1650361500000|2022-04-19 09:45:00|7127|7121|7127|7121|7127|7121|7127|7121|1
1650361520000|2022-04-19 09:45:20|7128|7122|7128|7122|7128|7122|7128|7122|1
1650361530000|2022-04-19 09:45:30|||||||||1
1650361540000|2022-04-19 09:45:40|||||||||2
1650361580000|2022-04-19 09:46:20|||||||||2
1650361610000|2022-04-19 09:46:50|7129|7123|7128|7122|7129|7123|7128|7122|2
1650361650000|2022-04-19 09:47:30|7129|7123|7129|7123|7129|7123|7129|7123|2
1650361660000|2022-04-19 09:47:40|||||||||8
1650361720000|2022-04-19 09:48:40|7130|7124|7130|7124|7130|7124|7130|7124|1
1650361790000|2022-04-19 09:49:50|||||||||1
1650361800000|2022-04-19 09:50:00|||||||||1
1650361830000|2022-04-19 09:50:30|||||||||6
1650361840000|2022-04-19 09:50:40|||||||||2
1650361870000|2022-04-19 09:51:10|7127|7121|7127|7121|7127|7121|7127|7121|2
1650361890000|2022-04-19 09:51:30|||||||||2
1650361910000|2022-04-19 09:51:50|7126|7120|7126|7120|7126|7120|7126|7120|1
1650361930000|2022-04-19 09:52:10|7128|7122|7128|7122|7128|7122|7128|7122|5
1650361950000|2022-04-19 09:52:30|7127|7121|7126|7120|7127|7121|7126|7120|30
1650361960000|2022-04-19 09:52:40|||||||||3
1650361970000|2022-04-19 09:52:50|||||||||1
1650361980000|2022-04-19 09:53:00|7127|7121|7127|7121|7127|7121|7127|7121|1
1650362020000|2022-04-19 09:53:40|7126|7120|7123|7117|7126|7120|7123|7117|6
1650362040000|2022-04-19 09:54:00|7124|7118|7125|7119|7125|7119|7124|7118|7
1650362060000|2022-04-19 09:54:20|7126|7120|7126|7120|7126|7120|7126|7120|3
1650362070000|2022-04-19 09:54:30|7125|7119|7125|7119|7125|7119|7125|7119|0
1650362080000|2022-04-19 09:54:40|7124|7118|7124|7118|7124|7118|7124|7118|10
1650362090000|2022-04-19 09:54:50|7125|7119|7124|7118|7125|7119|7124|7118|6
1650362100000|2022-04-19 09:55:00|7127|7121|7127|7121|7127|7121|7127|7121|1
1650362130000|2022-04-19 09:55:30|7126|7120|7126|7120|7126|7120|7126|7120|2
1650362140000|2022-04-19 09:55:40|||||||||2
1650362150000|2022-04-19 09:55:50|7127|7121|7128|7122|7128|7122|7127|7121|3
1650362160000|2022-04-19 09:56:00|||||||||3
1650362190000|2022-04-19 09:56:30|7129|7123|7129|7123|7129|7123|7129|7123|7
1650362200000|2022-04-19 09:56:40|||||||||1
1650362210000|2022-04-19 09:56:50|||||||||7
1650362220000|2022-04-19 09:57:00|||||||||6
1650362240000|2022-04-19 09:57:20|||||||||1
1650362250000|2022-04-19 09:57:30|7128|7122|7128|7122|7128|7122|7128|7122|8
1650362260000|2022-04-19 09:57:40|7129|7123|7129|7123|7129|7123|7129|7123|3
1650362280000|2022-04-19 09:58:00|||||||||6
1650362290000|2022-04-19 09:58:10|7130|7124|7130|7124|7131|7125|7130|7124|12
1650362300000|2022-04-19 09:58:20|||||||||1
1650362320000|2022-04-19 09:58:40|7129|7123|7129|7123|7129|7123|7129|7123|1
1650362330000|2022-04-19 09:58:50|7131|7125|7131|7125|7131|7125|7131|7125|2
1650362340000|2022-04-19 09:59:00|||||||||6
1650362360000|2022-04-19 09:59:20|||||||||7
1650362370000|2022-04-19 09:59:30|||||||||5
1650362380000|2022-04-19 09:59:40|7130|7124|7131|7125|7131|7125|7130|7124|3
1650362390000|2022-04-19 09:59:50|7130|7124|7130|7124|7130|7124|7130|7124|2
1650362400000|2022-04-19 10:00:00|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130|7124|0
1650362410000|2022-04-19 10:00:10|7132|7126|7131|7125|7132.5|7126.5|7131|7125|22
1650362420000|2022-04-19 10:00:20|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131|7125|0
1650362430000|2022-04-19 10:00:30|7132|7126|7131.5|7125.5|7132|7126|7131.5|7125.5|3
1650362440000|2022-04-19 10:00:40|7131|7125|7131.5|7125.5|7131.5|7125.5|7131|7125|0
1650362460000|2022-04-19 10:01:00|7130.5|7124.5|7131|7125|7131|7125|7130.5|7124.5|4
1650362470000|2022-04-19 10:01:10|7130.5|7124.5|7131.5|7125.5|7131.5|7125.5|7130.5|7124.5|1
1650362480000|2022-04-19 10:01:20|7132.5|7126.5|7133.5|7127.5|7133.5|7127.5|7132|7126|3
1650362490000|2022-04-19 10:01:30|7133|7127|7135.5|7129.5|7135.5|7129.5|7133|7127|15
1650362500000|2022-04-19 10:01:40|7136|7130|7136|7130|7136.5|7130.5|7135.5|7129.5|8
1650362510000|2022-04-19 10:01:50|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7134.5|7128.5|10
1650362520000|2022-04-19 10:02:00|7136|7130|7136.5|7130.5|7136.5|7130.5|7136|7130|1
1650362530000|2022-04-19 10:02:10|7136|7130|7136.5|7130.5|7136.5|7130.5|7136|7130|1
1650362540000|2022-04-19 10:02:20|7137|7131|7136.5|7130.5|7137|7131|7136.5|7130.5|8
1650362550000|2022-04-19 10:02:30|7136|7130|7135.5|7129.5|7136|7130|7135.5|7129.5|7
1650362560000|2022-04-19 10:02:40|7136|7130|7136.5|7130.5|7136.5|7130.5|7136|7130|1
1650362570000|2022-04-19 10:02:50|||||||||1
1650362580000|2022-04-19 10:03:00|7137|7131|7137|7131|7137|7131|7137|7131|0
1650362590000|2022-04-19 10:03:10|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|8
1650362600000|2022-04-19 10:03:20|7136|7130|7134.5|7128.5|7136|7130|7134.5|7128.5|4
1650362610000|2022-04-19 10:03:30|7134|7128|7136|7130|7136|7130|7133.5|7127.5|16
1650362620000|2022-04-19 10:03:40|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|0
1650362640000|2022-04-19 10:04:00|7136|7130|7135.5|7129.5|7136|7130|7135.5|7129.5|2
1650362660000|2022-04-19 10:04:20|||||||||2
1650362680000|2022-04-19 10:04:40|7135|7129|7135.5|7129.5|7135.5|7129.5|7135|7129|5
1650362690000|2022-04-19 10:04:50|7135|7129|7134|7128|7135.5|7129.5|7134|7128|64
1650362700000|2022-04-19 10:05:00|7133.5|7127.5|7133|7127|7133.5|7127.5|7133|7127|0
1650362710000|2022-04-19 10:05:10|7132.5|7126.5|7133|7127|7133|7127|7132.5|7126.5|1
1650362720000|2022-04-19 10:05:20|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|0
1650362730000|2022-04-19 10:05:30|7132|7126|7132|7126|7132|7126|7131.5|7125.5|5
1650362740000|2022-04-19 10:05:40|7132.5|7126.5|7132.5|7126.5|7133|7127|7132.5|7126.5|0
1650362750000|2022-04-19 10:05:50|7133|7127|7132|7126|7133|7127|7132|7126|0
1650362760000|2022-04-19 10:06:00|7132.5|7126.5|7132|7126|7132.5|7126.5|7132|7126|0
1650362780000|2022-04-19 10:06:20|7131.5|7125.5|7131.5|7125.5|7132|7126|7131.5|7125.5|1
1650362790000|2022-04-19 10:06:30|7132|7126|7132.5|7126.5|7132.5|7126.5|7132|7126|0
1650362810000|2022-04-19 10:06:50|7132|7126|7131.5|7125.5|7132|7126|7131.5|7125.5|1
1650362820000|2022-04-19 10:07:00|7132|7126|7132|7126|7132|7126|7131.5|7125.5|0
1650362830000|2022-04-19 10:07:10|7131.5|7125.5|7132|7126|7132|7126|7131.5|7125.5|0
1650362840000|2022-04-19 10:07:20|7131.5|7125.5|7132|7126|7132|7126|7131.5|7125.5|0
1650362850000|2022-04-19 10:07:30|7132.5|7126.5|7131.5|7125.5|7132.5|7126.5|7131.5|7125.5|24
1650362890000|2022-04-19 10:08:10|7131|7125|7129.5|7123.5|7131|7125|7129.5|7123.5|2
1650362900000|2022-04-19 10:08:20|7130|7124|7131|7125|7131|7125|7130|7124|1
1650362910000|2022-04-19 10:08:30|7130.5|7124.5|7131|7125|7131|7125|7130|7124|0
1650362920000|2022-04-19 10:08:40|7130.5|7124.5|7131|7125|7131|7125|7130.5|7124.5|0
1650362930000|2022-04-19 10:08:50|7130.5|7124.5|7130.5|7124.5|7131|7125|7130.5|7124.5|0
1650362940000|2022-04-19 10:09:00|7131|7125|7131.5|7125.5|7131.5|7125.5|7131|7125|0
1650362950000|2022-04-19 10:09:10|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|2
1650362960000|2022-04-19 10:09:20|7131|7125|7131.5|7125.5|7131.5|7125.5|7131|7125|1
1650362980000|2022-04-19 10:09:40|7131|7125|7131|7125|7131.5|7125.5|7130.5|7124.5|2
1650362990000|2022-04-19 10:09:50|7130.5|7124.5|7131|7125|7131|7125|7130.5|7124.5|0
1650363000000|2022-04-19 10:10:00|7130.5|7124.5|7131|7125|7131|7125|7130.5|7124.5|5
1650363010000|2022-04-19 10:10:10|7130.5|7124.5|7130.5|7124.5|7131|7125|7130.5|7124.5|0
1650363020000|2022-04-19 10:10:20|7131|7125|7130.5|7124.5|7131|7125|7130.5|7124.5|1
1650363030000|2022-04-19 10:10:30|7131|7125|7131|7125|7131|7125|7130.5|7124.5|0
1650363040000|2022-04-19 10:10:40|7130.5|7124.5|7130|7124|7131|7125|7130|7124|3
1650363050000|2022-04-19 10:10:50|7129.5|7123.5|7130|7124|7130|7124|7129.5|7123.5|0
1650363060000|2022-04-19 10:11:00|7129.5|7123.5|7129.5|7123.5|7130|7124|7129.5|7123.5|0
1650363070000|2022-04-19 10:11:10|7130|7124|7128.5|7122.5|7130|7124|7128.5|7122.5|0
1650363080000|2022-04-19 10:11:20|7129|7123|7129|7123|7129|7123|7128.5|7122.5|0
1650363090000|2022-04-19 10:11:30|7128.5|7122.5|7129|7123|7129|7123|7128.5|7122.5|0
1650363100000|2022-04-19 10:11:40|7129.5|7123.5|7129|7123|7129.5|7123.5|7128.5|7122.5|2
1650363110000|2022-04-19 10:11:50|7129.5|7123.5|7130|7124|7130.5|7124.5|7129.5|7123.5|2
1650363120000|2022-04-19 10:12:00|7129.5|7123.5|7129.5|7123.5|7130|7124|7129.5|7123.5|0
1650363130000|2022-04-19 10:12:10|7130|7124|7130|7124|7130.5|7124.5|7129.5|7123.5|2
1650363140000|2022-04-19 10:12:20|7129.5|7123.5|7131|7125|7131|7125|7129.5|7123.5|0
1650363150000|2022-04-19 10:12:30|7130.5|7124.5|7130.5|7124.5|7131|7125|7130.5|7124.5|0
1650363160000|2022-04-19 10:12:40|7131|7125|7130.5|7124.5|7131|7125|7130.5|7124.5|0
1650363170000|2022-04-19 10:12:50|7131|7125|7131|7125|7131|7125|7130.5|7124.5|0
1650363180000|2022-04-19 10:13:00|7130.5|7124.5|7131|7125|7131|7125|7129.5|7123.5|4
1650363190000|2022-04-19 10:13:10|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131|7125|0
1650363200000|2022-04-19 10:13:20|7131|7125|7131|7125|7131.5|7125.5|7131|7125|0
1650363210000|2022-04-19 10:13:30|7131.5|7125.5|7131|7125|7131.5|7125.5|7130.5|7124.5|0
1650363230000|2022-04-19 10:13:50|7130.5|7124.5|7131|7125|7131|7125|7130.5|7124.5|0
1650363240000|2022-04-19 10:14:00|7130.5|7124.5|7131|7125|7131|7125|7130.5|7124.5|0
1650363250000|2022-04-19 10:14:10|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131|7125|0
1650363260000|2022-04-19 10:14:20|||||||||3
1650363280000|2022-04-19 10:14:40|||||||||11
1650363300000|2022-04-19 10:15:00|7130.5|7124.5|7131.5|7125.5|7131.5|7125.5|7130.5|7124.5|1
1650363320000|2022-04-19 10:15:20|7132|7126|7131.5|7125.5|7132.5|7126.5|7131.5|7125.5|28
1650363330000|2022-04-19 10:15:30|||||||||7
1650363340000|2022-04-19 10:15:40|||||||||1
1650363370000|2022-04-19 10:16:10|7131|7125|7131|7125|7131.5|7125.5|7130.5|7124.5|5
1650363380000|2022-04-19 10:16:20|7131.5|7125.5|7131|7125|7131.5|7125.5|7131|7125|0
1650363390000|2022-04-19 10:16:30|7130.5|7124.5|7128.5|7122.5|7131|7125|7128.5|7122.5|137
1650363400000|2022-04-19 10:16:40|7128|7122|7129.5|7123.5|7130|7124|7128|7122|17
1650363430000|2022-04-19 10:17:10|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|1
1650363440000|2022-04-19 10:17:20|7131|7125|7131.5|7125.5|7131.5|7125.5|7131|7125|0
1650363450000|2022-04-19 10:17:30|7131|7125|7131.5|7125.5|7131.5|7125.5|7130.5|7124.5|5
1650363460000|2022-04-19 10:17:40|7131|7125|7131|7125|7131.5|7125.5|7131|7125|8
1650363470000|2022-04-19 10:17:50|7131.5|7125.5|7131|7125|7131.5|7125.5|7131|7125|0
1650363480000|2022-04-19 10:18:00|7130.5|7124.5|7130.5|7124.5|7131|7125|7130.5|7124.5|0
1650363490000|2022-04-19 10:18:10|7131|7125|7131.5|7125.5|7132|7126|7131|7125|12
1650363500000|2022-04-19 10:18:20|||||||||3
1650363530000|2022-04-19 10:18:50|7132|7126|7131.5|7125.5|7132|7126|7131.5|7125.5|2
1650363550000|2022-04-19 10:19:10|7130.5|7124.5|7131.5|7125.5|7131.5|7125.5|7130.5|7124.5|2
1650363590000|2022-04-19 10:19:50|||||||||1
1650363600000|2022-04-19 10:20:00|||||||||1
1650363610000|2022-04-19 10:20:10|7132|7126|7131.5|7125.5|7132|7126|7131.5|7125.5|9
1650363640000|2022-04-19 10:20:40|||||||||1
1650363650000|2022-04-19 10:20:50|7130.5|7124.5|7131|7125|7131|7125|7130.5|7124.5|1
1650363660000|2022-04-19 10:21:00|7130.5|7124.5|7130.5|7124.5|7131|7125|7130.5|7124.5|0
1650363670000|2022-04-19 10:21:10|7131|7125|7130.5|7124.5|7131|7125|7130.5|7124.5|0
1650363680000|2022-04-19 10:21:20|7131|7125|7131|7125|7131|7125|7130.5|7124.5|0
1650363690000|2022-04-19 10:21:30|7130.5|7124.5|7131|7125|7131|7125|7130.5|7124.5|0
1650363700000|2022-04-19 10:21:40|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|0
1650363720000|2022-04-19 10:22:00|7131|7125|7131.5|7125.5|7131.5|7125.5|7131|7125|0
1650363730000|2022-04-19 10:22:10|7131|7125|7131|7125|7131|7125|7131|7125|0
1650363740000|2022-04-19 10:22:20|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|6
1650363750000|2022-04-19 10:22:30|7130.5|7124.5|7131.5|7125.5|7131.5|7125.5|7130.5|7124.5|7
1650363760000|2022-04-19 10:22:40|7132|7126|7131.5|7125.5|7132|7126|7131.5|7125.5|3
1650363770000|2022-04-19 10:22:50|||||||||1
1650363850000|2022-04-19 10:24:10|7132|7126|7131.5|7125.5|7132|7126|7131.5|7125.5|7
1650363860000|2022-04-19 10:24:20|||||||||2
1650363880000|2022-04-19 10:24:40|||||||||1
1650363890000|2022-04-19 10:24:50|7132|7126|7131.5|7125.5|7132|7126|7131.5|7125.5|33
1650363900000|2022-04-19 10:25:00|7132|7126|7131.5|7125.5|7132.5|7126.5|7131.5|7125.5|23
1650363910000|2022-04-19 10:25:10|||||||||3
1650363920000|2022-04-19 10:25:20|7132.5|7126.5|7131.5|7125.5|7132.5|7126.5|7131.5|7125.5|38
1650363930000|2022-04-19 10:25:30|7132|7126|7131.5|7125.5|7132.5|7126.5|7131.5|7125.5|16
1650363940000|2022-04-19 10:25:40|7132.5|7126.5|7131.5|7125.5|7132.5|7126.5|7131.5|7125.5|21
1650363950000|2022-04-19 10:25:50|||||||||1
1650363960000|2022-04-19 10:26:00|||||||||1
1650363970000|2022-04-19 10:26:10|||||||||4
1650363990000|2022-04-19 10:26:30|7130.5|7124.5|7131|7125|7131|7125|7130.5|7124.5|15
1650364000000|2022-04-19 10:26:40|7130.5|7124.5|7131.5|7125.5|7131.5|7125.5|7130.5|7124.5|0
1650364040000|2022-04-19 10:27:20|7132.5|7126.5|7131.5|7125.5|7132.5|7126.5|7131.5|7125.5|52
1650364050000|2022-04-19 10:27:30|7132|7126|7131.5|7125.5|7132|7126|7131.5|7125.5|16
1650364120000|2022-04-19 10:28:40|||||||||17
1650364130000|2022-04-19 10:28:50|7131|7125|7131.5|7125.5|7131.5|7125.5|7131|7125|1
1650364170000|2022-04-19 10:29:30|7131|7125|7130.5|7124.5|7131|7125|7130.5|7124.5|3
1650364200000|2022-04-19 10:30:00|7131|7125|7130.5|7124.5|7131|7125|7130.5|7124.5|1
1650364210000|2022-04-19 10:30:10|7129.5|7123.5|7130|7124|7130|7124|7129.5|7123.5|11
1650364220000|2022-04-19 10:30:20|7129.5|7123.5|7130.5|7124.5|7130.5|7124.5|7129.5|7123.5|1
1650364230000|2022-04-19 10:30:30|7131|7125|7130.5|7124.5|7131|7125|7130.5|7124.5|0
1650364260000|2022-04-19 10:31:00|7131|7125|7131.5|7125.5|7131.5|7125.5|7130.5|7124.5|19
1650364270000|2022-04-19 10:31:10|||||||||3
1650364280000|2022-04-19 10:31:20|||||||||1
1650364290000|2022-04-19 10:31:30|||||||||8
1650364320000|2022-04-19 10:32:00|||||||||1
1650364340000|2022-04-19 10:32:20|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|8
1650364350000|2022-04-19 10:32:30|7131|7125|7130.5|7124.5|7131|7125|7130.5|7124.5|0
1650364360000|2022-04-19 10:32:40|7131|7125|7131|7125|7131.5|7125.5|7130.5|7124.5|6
1650364370000|2022-04-19 10:32:50|7130.5|7124.5|7131.5|7125.5|7131.5|7125.5|7130.5|7124.5|0
1650364380000|2022-04-19 10:33:00|7131|7125|7130.5|7124.5|7131|7125|7130.5|7124.5|6
1650364390000|2022-04-19 10:33:10|7131|7125|7131|7125|7131|7125|7130.5|7124.5|0
1650364400000|2022-04-19 10:33:20|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|0
1650364410000|2022-04-19 10:33:30|7131|7125|7131.5|7125.5|7131.5|7125.5|7130.5|7124.5|7
1650364430000|2022-04-19 10:33:50|||||||||1
1650364470000|2022-04-19 10:34:30|7131|7125|7131.5|7125.5|7131.5|7125.5|7130|7124|12
1650364490000|2022-04-19 10:34:50|7131|7125|7130.5|7124.5|7131|7125|7130.5|7124.5|6
1650364500000|2022-04-19 10:35:00|7131|7125|7131.5|7125.5|7131.5|7125.5|7131|7125|0
1650364510000|2022-04-19 10:35:10|7132|7126|7131.5|7125.5|7132|7126|7131|7125|25
1650364530000|2022-04-19 10:35:30|||||||||1
1650364550000|2022-04-19 10:35:50|7131|7125|7131.5|7125.5|7131.5|7125.5|7131|7125|2
1650364570000|2022-04-19 10:36:10|7131|7125|7131.5|7125.5|7131.5|7125.5|7130.5|7124.5|4
1650364590000|2022-04-19 10:36:30|7131|7125|7131|7125|7131|7125|7130.5|7124.5|1
1650364600000|2022-04-19 10:36:40|7130.5|7124.5|7131|7125|7131|7125|7130.5|7124.5|1
1650364610000|2022-04-19 10:36:50|7131.5|7125.5|7131|7125|7131.5|7125.5|7130.5|7124.5|2
1650364620000|2022-04-19 10:37:00|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131|7125|0
1650364630000|2022-04-19 10:37:10|7131|7125|7130.5|7124.5|7131|7125|7130.5|7124.5|0
1650364640000|2022-04-19 10:37:20|7131|7125|7130.5|7124.5|7131.5|7125.5|7130.5|7124.5|2
1650364650000|2022-04-19 10:37:30|7131|7125|7131.5|7125.5|7131.5|7125.5|7131|7125|0
1650364660000|2022-04-19 10:37:40|7131|7125|7131.5|7125.5|7131.5|7125.5|7131|7125|0
1650364670000|2022-04-19 10:37:50|7131|7125|7131|7125|7131.5|7125.5|7131|7125|1
1650364680000|2022-04-19 10:38:00|7130.5|7124.5|7131|7125|7131.5|7125.5|7130.5|7124.5|0
1650364690000|2022-04-19 10:38:10|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131|7125|0
1650364700000|2022-04-19 10:38:20|7131|7125|7131|7125|7131.5|7125.5|7130.5|7124.5|0
1650364710000|2022-04-19 10:38:30|7130.5|7124.5|7131|7125|7131.5|7125.5|7130.5|7124.5|0
1650364720000|2022-04-19 10:38:40|7130.5|7124.5|7130.5|7124.5|7131.5|7125.5|7130.5|7124.5|0
1650364730000|2022-04-19 10:38:50|7131|7125|7131|7125|7131.5|7125.5|7131|7125|0
1650364750000|2022-04-19 10:39:10|7131.5|7125.5|7131|7125|7131.5|7125.5|7131|7125|0
1650364760000|2022-04-19 10:39:20|7131.5|7125.5|7131|7125|7131.5|7125.5|7131|7125|0
1650364780000|2022-04-19 10:39:40|7131.5|7125.5|7131|7125|7131.5|7125.5|7131|7125|1
1650364800000|2022-04-19 10:40:00|7130.5|7124.5|7130|7124|7130.5|7124.5|7129.5|7123.5|0
1650364810000|2022-04-19 10:40:10|7129.5|7123.5|7130|7124|7130|7124|7129.5|7123.5|0
1650364830000|2022-04-19 10:40:30|7130.5|7124.5|7130|7124|7130.5|7124.5|7129.5|7123.5|1
1650364850000|2022-04-19 10:40:50|7129.5|7123.5|7130|7124|7130.5|7124.5|7129.5|7123.5|0
1650364860000|2022-04-19 10:41:00|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|5
1650364890000|2022-04-19 10:41:30|7129|7123|7129|7123|7129.5|7123.5|7129|7123|2
1650364900000|2022-04-19 10:41:40|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7
1650364920000|2022-04-19 10:42:00|7130|7124|7129.5|7123.5|7130|7124|7129|7123|14
1650364930000|2022-04-19 10:42:10|7129|7123|7129.5|7123.5|7129.5|7123.5|7128.5|7122.5|6
1650364940000|2022-04-19 10:42:20|7131|7125|7129.5|7123.5|7131|7125|7129.5|7123.5|24
1650364950000|2022-04-19 10:42:30|7130|7124|7129.5|7123.5|7130|7124|7129.5|7123.5|1
1650364960000|2022-04-19 10:42:40|||||||||4
1650364970000|2022-04-19 10:42:50|||||||||4
1650364980000|2022-04-19 10:43:00|7130.5|7124.5|7129.5|7123.5|7130.5|7124.5|7129.5|7123.5|14
1650365000000|2022-04-19 10:43:20|7130.5|7124.5|7131.5|7125.5|7132|7126|7129.5|7123.5|40
1650365010000|2022-04-19 10:43:30|7132|7126|7131.5|7125.5|7132|7126|7131.5|7125.5|21
1650365080000|2022-04-19 10:44:40|||||||||15
1650365090000|2022-04-19 10:44:50|||||||||2
1650365100000|2022-04-19 10:45:00|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|12
1650365110000|2022-04-19 10:45:10|7131|7125|7131.5|7125.5|7131.5|7125.5|7130.5|7124.5|2
1650365120000|2022-04-19 10:45:20|||||||||1
1650365140000|2022-04-19 10:45:40|7131|7125|7130.5|7124.5|7131|7125|7130.5|7124.5|8
1650365150000|2022-04-19 10:45:50|7131|7125|7130.5|7124.5|7131.5|7125.5|7130.5|7124.5|7
1650365160000|2022-04-19 10:46:00|||||||||8
1650365170000|2022-04-19 10:46:10|7130|7124|7130.5|7124.5|7130.5|7124.5|7129.5|7123.5|4
1650365180000|2022-04-19 10:46:20|7131|7125|7131|7125|7131|7125|7131|7125|0
1650365190000|2022-04-19 10:46:30|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|0
1650365210000|2022-04-19 10:46:50|7129.5|7123.5|7129|7123|7129.5|7123.5|7128.5|7122.5|17
1650365220000|2022-04-19 10:47:00|7128.5|7122.5|7129.5|7123.5|7130|7124|7128.5|7122.5|2
1650365230000|2022-04-19 10:47:10|7128.5|7122.5|7128.5|7122.5|7129|7123|7128.5|7122.5|13
1650365240000|2022-04-19 10:47:20|7129|7123|7128.5|7122.5|7129|7123|7128.5|7122.5|4
1650365260000|2022-04-19 10:47:40|||||||||1
1650365270000|2022-04-19 10:47:50|7129|7123|7129|7123|7129.5|7123.5|7129|7123|7
1650365280000|2022-04-19 10:48:00|7128.5|7122.5|7129|7123|7129|7123|7128.5|7122.5|1
1650365290000|2022-04-19 10:48:10|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|0
1650365300000|2022-04-19 10:48:20|7129|7123|7128.5|7122.5|7129.5|7123.5|7128.5|7122.5|4
1650365310000|2022-04-19 10:48:30|7129|7123|7129|7123|7129.5|7123.5|7128.5|7122.5|5
1650365320000|2022-04-19 10:48:40|7129.5|7123.5|7129|7123|7129.5|7123.5|7128.5|7122.5|0
1650365330000|2022-04-19 10:48:50|7128.5|7122.5|7129.5|7123.5|7129.5|7123.5|7128.5|7122.5|0
1650365340000|2022-04-19 10:49:00|||||||||3
1650365350000|2022-04-19 10:49:10|||||||||2
1650365360000|2022-04-19 10:49:20|||||||||3
1650365370000|2022-04-19 10:49:30|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|2
1650365390000|2022-04-19 10:49:50|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|3
1650365400000|2022-04-19 10:50:00|7130|7124|7129.5|7123.5|7130.5|7124.5|7129.5|7123.5|3
1650365420000|2022-04-19 10:50:20|7130|7124|7129.5|7123.5|7130|7124|7129.5|7123.5|19
1650365450000|2022-04-19 10:50:50|7130|7124|7129.5|7123.5|7130|7124|7129.5|7123.5|13
1650365470000|2022-04-19 10:51:10|||||||||1
1650365540000|2022-04-19 10:52:20|||||||||15
1650365550000|2022-04-19 10:52:30|7130|7124|7129.5|7123.5|7130|7124|7129.5|7123.5|5
1650365560000|2022-04-19 10:52:40|||||||||3
1650365580000|2022-04-19 10:53:00|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|4
1650365590000|2022-04-19 10:53:10|7129|7123|7129.5|7123.5|7129.5|7123.5|7129|7123|2
1650365610000|2022-04-19 10:53:30|7130.5|7124.5|7128.5|7122.5|7130.5|7124.5|7128.5|7122.5|18
1650365620000|2022-04-19 10:53:40|7129|7123|7129.5|7123.5|7129.5|7123.5|7129|7123|1
1650365630000|2022-04-19 10:53:50|7130|7124|7129.5|7123.5|7130|7124|7129.5|7123.5|26
1650365680000|2022-04-19 10:54:40|7130.5|7124.5|7129.5|7123.5|7130.5|7124.5|7129.5|7123.5|24
1650365700000|2022-04-19 10:55:00|7128.5|7122.5|7129|7123|7129|7123|7128.5|7122.5|12
1650365710000|2022-04-19 10:55:10|7128.5|7122.5|7129.5|7123.5|7129.5|7123.5|7128.5|7122.5|0
1650365740000|2022-04-19 10:55:40|7129|7123|7129|7123|7129|7123|7128.5|7122.5|10
1650365750000|2022-04-19 10:55:50|7128.5|7122.5|7129.5|7123.5|7129.5|7123.5|7127.5|7121.5|3
1650365760000|2022-04-19 10:56:00|7129|7123|7129.5|7123.5|7129.5|7123.5|7129|7123|0
1650365770000|2022-04-19 10:56:10|7128.5|7122.5|7129.5|7123.5|7129.5|7123.5|7128.5|7122.5|2
1650365780000|2022-04-19 10:56:20|7129|7123|7129|7123|7130.5|7124.5|7129|7123|21
1650365790000|2022-04-19 10:56:30|7129.5|7123.5|7129|7123|7129.5|7123.5|7129|7123|0
1650365800000|2022-04-19 10:56:40|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|0
1650365810000|2022-04-19 10:56:50|7130|7124|7129|7123|7130|7124|7129|7123|15
1650365820000|2022-04-19 10:57:00|7129.5|7123.5|7129.5|7123.5|7130.5|7124.5|7129|7123|20
1650365840000|2022-04-19 10:57:20|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|2
1650365850000|2022-04-19 10:57:30|7129|7123|7129|7123|7129|7123|7129|7123|0
1650365860000|2022-04-19 10:57:40|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129|7123|1
1650365870000|2022-04-19 10:57:50|7130|7124|7129.5|7123.5|7130|7124|7129.5|7123.5|16
1650365890000|2022-04-19 10:58:10|||||||||3
1650365940000|2022-04-19 10:59:00|||||||||1
1650365970000|2022-04-19 10:59:30|7130|7124|7130.5|7124.5|7130.5|7124.5|7130|7124|3
1650365980000|2022-04-19 10:59:40|7131|7125|7130.5|7124.5|7131|7125|7130.5|7124.5|11
1650365990000|2022-04-19 10:59:50|7131|7125|7131|7125|7131|7125|7131|7125|2
1650366000000|2022-04-19 11:00:00|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|2
1650366020000|2022-04-19 11:00:20|7130.5|7124.5|7131.5|7125.5|7131.5|7125.5|7130.5|7124.5|8
1650366030000|2022-04-19 11:00:30|7132.5|7126.5|7132|7126|7133.5|7127.5|7131.5|7125.5|19
1650366040000|2022-04-19 11:00:40|7131.5|7125.5|7131.5|7125.5|7132|7126|7130.5|7124.5|0
1650366050000|2022-04-19 11:00:50|7131|7125|7130.5|7124.5|7131.5|7125.5|7130.5|7124.5|1
1650366060000|2022-04-19 11:01:00|7131|7125|7130.5|7124.5|7131.5|7125.5|7130.5|7124.5|2
1650366070000|2022-04-19 11:01:10|7131|7125|7131.5|7125.5|7131.5|7125.5|7131|7125|3
1650366080000|2022-04-19 11:01:20|7131|7125|7131.5|7125.5|7131.5|7125.5|7130.5|7124.5|0
1650366090000|2022-04-19 11:01:30|7132|7126|7132.5|7126.5|7133.5|7127.5|7132|7126|3
1650366100000|2022-04-19 11:01:40|7132|7126|7132.5|7126.5|7132.5|7126.5|7131.5|7125.5|2
1650366110000|2022-04-19 11:01:50|7132|7126|7131.5|7125.5|7132.5|7126.5|7131.5|7125.5|0
1650366120000|2022-04-19 11:02:00|7132|7126|7131|7125|7132.5|7126.5|7130.5|7124.5|5
1650366130000|2022-04-19 11:02:10|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7130.5|7124.5|0
1650366140000|2022-04-19 11:02:20|7131|7125|7132.5|7126.5|7132.5|7126.5|7130.5|7124.5|0
1650366150000|2022-04-19 11:02:30|7132|7126|7133.5|7127.5|7133.5|7127.5|7132|7126|1
1650366160000|2022-04-19 11:02:40|7134|7128|7134|7128|7134|7128|7133.5|7127.5|0
1650366170000|2022-04-19 11:02:50|7134.5|7128.5|7133.5|7127.5|7134.5|7128.5|7133.5|7127.5|5
1650366180000|2022-04-19 11:03:00|7134|7128|7134|7128|7134.5|7128.5|7133.5|7127.5|3
1650366190000|2022-04-19 11:03:10|7133.5|7127.5|7132.5|7126.5|7133.5|7127.5|7132.5|7126.5|3
1650366200000|2022-04-19 11:03:20|7132|7126|7132.5|7126.5|7132.5|7126.5|7132|7126|2
1650366210000|2022-04-19 11:03:30|7133.5|7127.5|7132.5|7126.5|7134.5|7128.5|7132.5|7126.5|5
1650366220000|2022-04-19 11:03:40|7133|7127|7133|7127|7133|7127|7133|7127|4
1650366230000|2022-04-19 11:03:50|7133.5|7127.5|7134|7128|7134|7128|7132.5|7126.5|0
1650366240000|2022-04-19 11:04:00|7134.5|7128.5|7142.5|7136.5|7142.5|7136.5|7134|7128|90
1650366250000|2022-04-19 11:04:10|7143|7137|7145.5|7139.5|7145.5|7139.5|7141.5|7135.5|52
1650366260000|2022-04-19 11:04:20|7145|7139|7145|7139|7145.5|7139.5|7143|7137|37
1650366270000|2022-04-19 11:04:30|7145.5|7139.5|7149|7143|7149|7143|7144|7138|86
1650366280000|2022-04-19 11:04:40|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|7146|7140|45
1650366290000|2022-04-19 11:04:50|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|7148|7142|26
1650366300000|2022-04-19 11:05:00|7150|7144|7147.5|7141.5|7150|7144|7147.5|7141.5|14
1650366310000|2022-04-19 11:05:10|7147|7141|7147|7141|7148|7142|7146|7140|18
1650366320000|2022-04-19 11:05:20|7146.5|7140.5|7145|7139|7146.5|7140.5|7145|7139|3
1650366330000|2022-04-19 11:05:30|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|0
1650366340000|2022-04-19 11:05:40|7145|7139|7147.5|7141.5|7147.5|7141.5|7144|7138|32
1650366350000|2022-04-19 11:05:50|7147|7141|7148.5|7142.5|7148.5|7142.5|7146.5|7140.5|15
1650366360000|2022-04-19 11:06:00|7148|7142|7148|7142|7148.5|7142.5|7148|7142|1
1650366370000|2022-04-19 11:06:10|7148.5|7142.5|7149.5|7143.5|7149.5|7143.5|7148.5|7142.5|3
1650366380000|2022-04-19 11:06:20|7150|7144|7149.5|7143.5|7150|7144|7149.5|7143.5|1
1650366390000|2022-04-19 11:06:30|7150|7144|7150|7144|7151|7145|7150|7144|7
1650366400000|2022-04-19 11:06:40|7149.5|7143.5|7148|7142|7150|7144|7148|7142|4
1650366410000|2022-04-19 11:06:50|7147.5|7141.5|7149|7143|7149.5|7143.5|7147.5|7141.5|29
1650366420000|2022-04-19 11:07:00|7148.5|7142.5|7147.5|7141.5|7148.5|7142.5|7147.5|7141.5|2
1650366430000|2022-04-19 11:07:10|7146.5|7140.5|7150|7144|7150|7144|7146.5|7140.5|16
1650366440000|2022-04-19 11:07:20|7149.5|7143.5|7149|7143|7149.5|7143.5|7147|7141|24
1650366450000|2022-04-19 11:07:30|7149.5|7143.5|7149|7143|7149.5|7143.5|7149|7143|4
1650366460000|2022-04-19 11:07:40|7148.5|7142.5|7146|7140|7148.5|7142.5|7146|7140|13
1650366480000|2022-04-19 11:08:00|7146.5|7140.5|7147.5|7141.5|7147.5|7141.5|7146.5|7140.5|10
1650366500000|2022-04-19 11:08:20|7148|7142|7148.5|7142.5|7148.5|7142.5|7147.5|7141.5|3
1650366510000|2022-04-19 11:08:30|7148|7142|7151|7145|7151|7145|7148|7142|24
1650366520000|2022-04-19 11:08:40|7151.5|7145.5|7148.5|7142.5|7151.5|7145.5|7148.5|7142.5|17
1650366540000|2022-04-19 11:09:00|7148|7142|7148.5|7142.5|7148.5|7142.5|7148|7142|13
1650366550000|2022-04-19 11:09:10|7149.5|7143.5|7150.5|7144.5|7150.5|7144.5|7149.5|7143.5|8
1650366560000|2022-04-19 11:09:20|7150|7144|7149|7143|7150|7144|7149|7143|3
1650366570000|2022-04-19 11:09:30|7148.5|7142.5|7149.5|7143.5|7149.5|7143.5|7148.5|7142.5|4
1650366580000|2022-04-19 11:09:40|7150|7144|7151|7145|7151|7145|7150|7144|4
1650366590000|2022-04-19 11:09:50|7151.5|7145.5|7151.5|7145.5|7152|7146|7151|7145|4
1650366600000|2022-04-19 11:10:00|7150|7144|7150.5|7144.5|7150.5|7144.5|7150|7144|10
1650366610000|2022-04-19 11:10:10|7150|7144|7149|7143|7150|7144|7149|7143|1
1650366620000|2022-04-19 11:10:20|7148.5|7142.5|7150|7144|7150|7144|7148.5|7142.5|6
1650366630000|2022-04-19 11:10:30|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|6
1650366640000|2022-04-19 11:10:40|7149|7143|7147.5|7141.5|7149|7143|7147.5|7141.5|4
1650366650000|2022-04-19 11:10:50|7148|7142|7149.5|7143.5|7150|7144|7148|7142|10
1650366660000|2022-04-19 11:11:00|7149|7143|7148|7142|7149|7143|7147|7141|26
1650366670000|2022-04-19 11:11:10|7147.5|7141.5|7146.5|7140.5|7147.5|7141.5|7146.5|7140.5|4
1650366680000|2022-04-19 11:11:20|7146|7140|7146|7140|7146|7140|7146|7140|2
1650366690000|2022-04-19 11:11:30|7145.5|7139.5|7146.5|7140.5|7146.5|7140.5|7145.5|7139.5|7
1650366700000|2022-04-19 11:11:40|7148|7142|7149|7143|7149.5|7143.5|7148|7142|3
1650366710000|2022-04-19 11:11:50|7149.5|7143.5|7150|7144|7150.5|7144.5|7149.5|7143.5|3
1650366720000|2022-04-19 11:12:00|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|0
1650366730000|2022-04-19 11:12:10|7148|7142|7148.5|7142.5|7148.5|7142.5|7148|7142|3
1650366740000|2022-04-19 11:12:20|7148|7142|7148.5|7142.5|7148.5|7142.5|7148|7142|1
1650366770000|2022-04-19 11:12:50|7148|7142|7148|7142|7148|7142|7148|7142|5
1650366780000|2022-04-19 11:13:00|7147.5|7141.5|7147|7141|7147.5|7141.5|7147|7141|1
1650366800000|2022-04-19 11:13:20|7146.5|7140.5|7146.5|7140.5|7147|7141|7146.5|7140.5|0
1650366820000|2022-04-19 11:13:40|7147|7141|7146|7140|7148.5|7142.5|7146|7140|8
1650366840000|2022-04-19 11:14:00|7145.5|7139.5|7145|7139|7145.5|7139.5|7145|7139|0
1650366850000|2022-04-19 11:14:10|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|1
1650366860000|2022-04-19 11:14:20|7145|7139|7145|7139|7145|7139|7145|7139|4
1650366870000|2022-04-19 11:14:30|7145.5|7139.5|7147|7141|7147|7141|7145.5|7139.5|0
1650366880000|2022-04-19 11:14:40|7147.5|7141.5|7147|7141|7147.5|7141.5|7147|7141|2
1650366900000|2022-04-19 11:15:00|7147.5|7141.5|7146|7140|7147.5|7141.5|7146|7140|2
1650366920000|2022-04-19 11:15:20|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|0
1650366930000|2022-04-19 11:15:30|7147|7141|7147|7141|7149|7143|7147|7141|13
1650366940000|2022-04-19 11:15:40|7147.5|7141.5|7147|7141|7148.5|7142.5|7147|7141|5
1650366950000|2022-04-19 11:15:50|7146.5|7140.5|7147.5|7141.5|7148|7142|7146.5|7140.5|0
1650366960000|2022-04-19 11:16:00|7148|7142|7147.5|7141.5|7148|7142|7147.5|7141.5|0
1650366970000|2022-04-19 11:16:10|7148|7142|7146.5|7140.5|7148|7142|7146.5|7140.5|2
1650366980000|2022-04-19 11:16:20|7147|7141|7147|7141|7147|7141|7146.5|7140.5|0
1650366990000|2022-04-19 11:16:30|7146.5|7140.5|7146|7140|7147|7141|7145.5|7139.5|5
1650367000000|2022-04-19 11:16:40|7145.5|7139.5|7144|7138|7146|7140|7144|7138|1
1650367010000|2022-04-19 11:16:50|7144.5|7138.5|7144|7138|7145|7139|7144|7138|0
1650367020000|2022-04-19 11:17:00|7144.5|7138.5|7145|7139|7145.5|7139.5|7144.5|7138.5|0
1650367030000|2022-04-19 11:17:10|7144.5|7138.5|7143.5|7137.5|7144.5|7138.5|7143.5|7137.5|2
1650367040000|2022-04-19 11:17:20|7144|7138|7143|7137|7144|7138|7143|7137|1
1650367050000|2022-04-19 11:17:30|7143.5|7137.5|7144|7138|7144|7138|7143.5|7137.5|4
1650367060000|2022-04-19 11:17:40|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|0
1650367070000|2022-04-19 11:17:50|7144|7138|7145|7139|7145|7139|7144|7138|3
1650367080000|2022-04-19 11:18:00|7144.5|7138.5|7143.5|7137.5|7144.5|7138.5|7143.5|7137.5|2
1650367090000|2022-04-19 11:18:10|7144|7138|7144|7138|7144|7138|7143.5|7137.5|0
1650367100000|2022-04-19 11:18:20|7144.5|7138.5|7143.5|7137.5|7144.5|7138.5|7143.5|7137.5|2
1650367110000|2022-04-19 11:18:30|7143|7137|7143.5|7137.5|7144|7138|7143|7137|0
1650367120000|2022-04-19 11:18:40|7144|7138|7144|7138|7144|7138|7144|7138|0
1650367150000|2022-04-19 11:19:10|7143.5|7137.5|7143.5|7137.5|7144.5|7138.5|7143.5|7137.5|1
1650367160000|2022-04-19 11:19:20|7144|7138|7143.5|7137.5|7144|7138|7143.5|7137.5|0
1650367170000|2022-04-19 11:19:30|7143|7137|7143|7137|7143|7137|7142.5|7136.5|0
1650367180000|2022-04-19 11:19:40|7143.5|7137.5|7143|7137|7143.5|7137.5|7143|7137|0
1650367190000|2022-04-19 11:19:50|7143.5|7137.5|7144|7138|7144|7138|7143.5|7137.5|1
1650367200000|2022-04-19 11:20:00|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|0
1650367210000|2022-04-19 11:20:10|7144|7138|7144|7138|7144.5|7138.5|7143.5|7137.5|3
1650367220000|2022-04-19 11:20:20|7143.5|7137.5|7143|7137|7144|7138|7143|7137|0
1650367230000|2022-04-19 11:20:30|7142.5|7136.5|7143|7137|7143|7137|7142.5|7136.5|1
1650367240000|2022-04-19 11:20:40|7142.5|7136.5|7143|7137|7143.5|7137.5|7142|7136|0
1650367250000|2022-04-19 11:20:50|7143.5|7137.5|7143|7137|7143.5|7137.5|7143|7137|0
1650367260000|2022-04-19 11:21:00|7142.5|7136.5|7143.5|7137.5|7143.5|7137.5|7142.5|7136.5|1
1650367270000|2022-04-19 11:21:10|7143|7137|7144|7138|7144|7138|7143|7137|1
1650367280000|2022-04-19 11:21:20|7143.5|7137.5|7144|7138|7144.5|7138.5|7143.5|7137.5|3
1650367290000|2022-04-19 11:21:30|7143.5|7137.5|7144|7138|7144|7138|7143.5|7137.5|0
1650367300000|2022-04-19 11:21:40|7143.5|7137.5|7144|7138|7144|7138|7143.5|7137.5|0
1650367310000|2022-04-19 11:21:50|7143.5|7137.5|7144|7138|7144|7138|7143.5|7137.5|0
1650367320000|2022-04-19 11:22:00|7144.5|7138.5|7145|7139|7146|7140|7144.5|7138.5|3
1650367330000|2022-04-19 11:22:10|7144.5|7138.5|7146|7140|7146|7140|7144.5|7138.5|2
1650367340000|2022-04-19 11:22:20|7145.5|7139.5|7146|7140|7146.5|7140.5|7145.5|7139.5|0
1650367350000|2022-04-19 11:22:30|7146.5|7140.5|7145.5|7139.5|7146.5|7140.5|7145.5|7139.5|0
1650367370000|2022-04-19 11:22:50|7146.5|7140.5|7146.5|7140.5|7147|7141|7146.5|7140.5|1
1650367380000|2022-04-19 11:23:00|7147|7141|7146.5|7140.5|7147|7141|7146.5|7140.5|0
1650367410000|2022-04-19 11:23:30|7146|7140|7147|7141|7147|7141|7146|7140|6
1650367420000|2022-04-19 11:23:40|7147.5|7141.5|7147|7141|7147.5|7141.5|7147|7141|1
1650367430000|2022-04-19 11:23:50|7147.5|7141.5|7148|7142|7148|7142|7147.5|7141.5|0
1650367440000|2022-04-19 11:24:00|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7147|7141|0
1650367460000|2022-04-19 11:24:20|7147|7141|7146.5|7140.5|7147|7141|7146.5|7140.5|3
1650367470000|2022-04-19 11:24:30|7146|7140|7146.5|7140.5|7146.5|7140.5|7146|7140|5
1650367480000|2022-04-19 11:24:40|7147|7141|7147|7141|7147|7141|7146.5|7140.5|1
1650367490000|2022-04-19 11:24:50|7146.5|7140.5|7147|7141|7147|7141|7146.5|7140.5|1
1650367500000|2022-04-19 11:25:00|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|0
1650367510000|2022-04-19 11:25:10|7147|7141|7147.5|7141.5|7148.5|7142.5|7147|7141|5
1650367520000|2022-04-19 11:25:20|7147|7141|7146|7140|7147|7141|7146|7140|7
1650367530000|2022-04-19 11:25:30|7146.5|7140.5|7146.5|7140.5|7147.5|7141.5|7146.5|7140.5|1
1650367540000|2022-04-19 11:25:40|7147|7141|7147.5|7141.5|7147.5|7141.5|7147|7141|0
1650367550000|2022-04-19 11:25:50|7147|7141|7147.5|7141.5|7148|7142|7147|7141|6
1650367560000|2022-04-19 11:26:00|7146.5|7140.5|7146.5|7140.5|7147.5|7141.5|7146.5|7140.5|7
1650367580000|2022-04-19 11:26:20|7147|7141|7147|7141|7147.5|7141.5|7146.5|7140.5|0
1650367590000|2022-04-19 11:26:30|7147.5|7141.5|7147|7141|7147.5|7141.5|7147|7141|1
1650367600000|2022-04-19 11:26:40|7146.5|7140.5|7147|7141|7147|7141|7146.5|7140.5|0
1650367610000|2022-04-19 11:26:50|7146.5|7140.5|7147|7141|7147|7141|7146.5|7140.5|0
1650367620000|2022-04-19 11:27:00|7146.5|7140.5|7146.5|7140.5|7147|7141|7146.5|7140.5|0
1650367630000|2022-04-19 11:27:10|7147|7141|7147|7141|7147.5|7141.5|7146.5|7140.5|4
1650367640000|2022-04-19 11:27:20|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7147|7141|0
1650367650000|2022-04-19 11:27:30|7147|7141|7147|7141|7147.5|7141.5|7147|7141|0
1650367660000|2022-04-19 11:27:40|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7147|7141|0
1650367670000|2022-04-19 11:27:50|7147|7141|7146.5|7140.5|7147|7141|7146.5|7140.5|1
1650367680000|2022-04-19 11:28:00|7146|7140|7146|7140|7146|7140|7145.5|7139.5|9
1650367690000|2022-04-19 11:28:10|7146.5|7140.5|7146|7140|7147|7141|7145.5|7139.5|0
1650367700000|2022-04-19 11:28:20|7145.5|7139.5|7144|7138|7146|7140|7143.5|7137.5|1
1650367720000|2022-04-19 11:28:40|7143.5|7137.5|7145|7139|7145|7139|7143.5|7137.5|0
1650367730000|2022-04-19 11:28:50|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|0
1650367740000|2022-04-19 11:29:00|7146|7140|7145|7139|7146.5|7140.5|7144.5|7138.5|0
1650367750000|2022-04-19 11:29:10|7145.5|7139.5|7145|7139|7145.5|7139.5|7145|7139|0
1650367770000|2022-04-19 11:29:30|7144.5|7138.5|7143.5|7137.5|7144.5|7138.5|7143.5|7137.5|0
1650367780000|2022-04-19 11:29:40|7144|7138|7145|7139|7145|7139|7144|7138|1
1650367790000|2022-04-19 11:29:50|7145.5|7139.5|7145|7139|7145.5|7139.5|7144.5|7138.5|1
1650367800000|2022-04-19 11:30:00|7144.5|7138.5|7145|7139|7145.5|7139.5|7144.5|7138.5|0
1650367810000|2022-04-19 11:30:10|7145.5|7139.5|7145|7139|7146|7140|7145|7139|0
1650367820000|2022-04-19 11:30:20|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|0
1650367830000|2022-04-19 11:30:30|7145.5|7139.5|7144|7138|7145.5|7139.5|7144|7138|10
1650367840000|2022-04-19 11:30:40|7144.5|7138.5|7143.5|7137.5|7144.5|7138.5|7143.5|7137.5|0
1650367850000|2022-04-19 11:30:50|7143|7137|7142.5|7136.5|7143.5|7137.5|7142.5|7136.5|2
1650367860000|2022-04-19 11:31:00|7143|7137|7143.5|7137.5|7145.5|7139.5|7143|7137|15
1650367870000|2022-04-19 11:31:10|7144.5|7138.5|7144|7138|7145|7139|7144|7138|6
1650367880000|2022-04-19 11:31:20|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144|7138|0
1650367890000|2022-04-19 11:31:30|7144|7138|7144.5|7138.5|7144.5|7138.5|7144|7138|1
1650367900000|2022-04-19 11:31:40|7144|7138|7144.5|7138.5|7145|7139|7143.5|7137.5|14
1650367910000|2022-04-19 11:31:50|7145|7139|7144.5|7138.5|7145|7139|7144.5|7138.5|0
1650367920000|2022-04-19 11:32:00|7144|7138|7144.5|7138.5|7145|7139|7144|7138|9
1650367960000|2022-04-19 11:32:40|7145|7139|7144.5|7138.5|7145.5|7139.5|7144.5|7138.5|1
1650367990000|2022-04-19 11:33:10|7145|7139|7145.5|7139.5|7145.5|7139.5|7145|7139|7
1650368020000|2022-04-19 11:33:40|7145|7139|7145|7139|7145|7139|7144.5|7138.5|2
1650368030000|2022-04-19 11:33:50|7144.5|7138.5|7144.5|7138.5|7145|7139|7144.5|7138.5|0
1650368040000|2022-04-19 11:34:00|7145|7139|7145|7139|7145.5|7139.5|7145|7139|0
1650368050000|2022-04-19 11:34:10|7145.5|7139.5|7146|7140|7146|7140|7145.5|7139.5|0
1650368060000|2022-04-19 11:34:20|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|0
1650368090000|2022-04-19 11:34:50|||||||||1
1650368100000|2022-04-19 11:35:00|7147|7141|7145.5|7139.5|7147|7141|7145.5|7139.5|3
1650368110000|2022-04-19 11:35:10|7145|7139|7145|7139|7146|7140|7145|7139|1
1650368120000|2022-04-19 11:35:20|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144|7138|14
1650368130000|2022-04-19 11:35:30|7143.5|7137.5|7143.5|7137.5|7144|7138|7143.5|7137.5|2
1650368140000|2022-04-19 11:35:40|7142.5|7136.5|7143.5|7137.5|7144|7138|7142.5|7136.5|2
1650368150000|2022-04-19 11:35:50|7144|7138|7144|7138|7144.5|7138.5|7143.5|7137.5|0
1650368160000|2022-04-19 11:36:00|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144|7138|0
1650368170000|2022-04-19 11:36:10|7145|7139|7144.5|7138.5|7145|7139|7144.5|7138.5|0
1650368190000|2022-04-19 11:36:30|7144|7138|7143.5|7137.5|7144|7138|7143.5|7137.5|4
1650368200000|2022-04-19 11:36:40|7144|7138|7144|7138|7144|7138|7144|7138|0
1650368210000|2022-04-19 11:36:50|7144.5|7138.5|7144|7138|7144.5|7138.5|7144|7138|0
1650368220000|2022-04-19 11:37:00|7144.5|7138.5|7143.5|7137.5|7144.5|7138.5|7143.5|7137.5|0
1650368230000|2022-04-19 11:37:10|7144|7138|7143.5|7137.5|7144|7138|7143.5|7137.5|0
1650368240000|2022-04-19 11:37:20|7144|7138|7144|7138|7144.5|7138.5|7143.5|7137.5|0
1650368250000|2022-04-19 11:37:30|7143.5|7137.5|7143.5|7137.5|7144|7138|7143.5|7137.5|2
1650368260000|2022-04-19 11:37:40|7144|7138|7144|7138|7144|7138|7143.5|7137.5|0
1650368270000|2022-04-19 11:37:50|7143.5|7137.5|7144|7138|7144|7138|7143.5|7137.5|0
1650368280000|2022-04-19 11:38:00|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|7142.5|7136.5|0
1650368290000|2022-04-19 11:38:10|7142.5|7136.5|7140.5|7134.5|7142.5|7136.5|7140.5|7134.5|3
1650368300000|2022-04-19 11:38:20|7141|7135|7139|7133|7141|7135|7139|7133|3
1650368310000|2022-04-19 11:38:30|7138.5|7132.5|7139|7133|7139|7133|7138|7132|4
1650368320000|2022-04-19 11:38:40|7138.5|7132.5|7139|7133|7139.5|7133.5|7137.5|7131.5|2
1650368330000|2022-04-19 11:38:50|7138.5|7132.5|7139|7133|7139.5|7133.5|7138.5|7132.5|1
1650368340000|2022-04-19 11:39:00|7139.5|7133.5|7141|7135|7141|7135|7139.5|7133.5|3
1650368350000|2022-04-19 11:39:10|7140.5|7134.5|7140|7134|7140.5|7134.5|7140|7134|0
1650368360000|2022-04-19 11:39:20|7140.5|7134.5|7141|7135|7141|7135|7140|7134|1
1650368370000|2022-04-19 11:39:30|7141.5|7135.5|7141|7135|7141.5|7135.5|7141|7135|0
1650368380000|2022-04-19 11:39:40|7141.5|7135.5|7142|7136|7142|7136|7141|7135|0
1650368390000|2022-04-19 11:39:50|7141.5|7135.5|7142.5|7136.5|7142.5|7136.5|7141.5|7135.5|0
1650368400000|2022-04-19 11:40:00|7142|7136|7142|7136|7142|7136|7142|7136|2
1650368410000|2022-04-19 11:40:10|7142.5|7136.5|7143|7137|7143|7137|7142|7136|0
1650368420000|2022-04-19 11:40:20|7142.5|7136.5|7142|7136|7142.5|7136.5|7142|7136|0
1650368430000|2022-04-19 11:40:30|||||||||1
1650368440000|2022-04-19 11:40:40|7141.5|7135.5|7141|7135|7142|7136|7141|7135|0
1650368450000|2022-04-19 11:40:50|7140.5|7134.5|7141|7135|7141|7135|7140.5|7134.5|0
1650368460000|2022-04-19 11:41:00|7140.5|7134.5|7141|7135|7141|7135|7140.5|7134.5|0
1650368470000|2022-04-19 11:41:10|7141.5|7135.5|7141|7135|7141.5|7135.5|7141|7135|0
1650368500000|2022-04-19 11:41:40|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|0
1650368510000|2022-04-19 11:41:50|7142|7136|7143.5|7137.5|7143.5|7137.5|7142|7136|4
1650368530000|2022-04-19 11:42:10|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|3
1650368550000|2022-04-19 11:42:30|7145|7139|7146|7140|7146|7140|7145|7139|3
1650368560000|2022-04-19 11:42:40|7146.5|7140.5|7146|7140|7146.5|7140.5|7146|7140|0
1650368570000|2022-04-19 11:42:50|7146.5|7140.5|7147|7141|7147|7141|7146|7140|0
1650368580000|2022-04-19 11:43:00|7146.5|7140.5|7146|7140|7147.5|7141.5|7145.5|7139.5|10
1650368590000|2022-04-19 11:43:10|7146.5|7140.5|7146|7140|7146.5|7140.5|7146|7140|0
1650368600000|2022-04-19 11:43:20|7145.5|7139.5|7146.5|7140.5|7146.5|7140.5|7145.5|7139.5|1
1650368610000|2022-04-19 11:43:30|7146|7140|7146|7140|7146.5|7140.5|7146|7140|0
1650368620000|2022-04-19 11:43:40|7145.5|7139.5|7146|7140|7146|7140|7145.5|7139.5|0
1650368630000|2022-04-19 11:43:50|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7146|7140|0
1650368640000|2022-04-19 11:44:00|7146|7140|7146|7140|7147.5|7141.5|7146|7140|1
1650368650000|2022-04-19 11:44:10|7146.5|7140.5|7146|7140|7146.5|7140.5|7146|7140|0
1650368660000|2022-04-19 11:44:20|7146.5|7140.5|7146|7140|7146.5|7140.5|7146|7140|1
1650368670000|2022-04-19 11:44:30|7146.5|7140.5|7146|7140|7146.5|7140.5|7146|7140|0
1650368680000|2022-04-19 11:44:40|7145.5|7139.5|7145|7139|7146|7140|7145|7139|0
1650368690000|2022-04-19 11:44:50|7145.5|7139.5|7145|7139|7145.5|7139.5|7145|7139|0
1650368700000|2022-04-19 11:45:00|7144.5|7138.5|7146.5|7140.5|7146.5|7140.5|7144.5|7138.5|1
1650368710000|2022-04-19 11:45:10|7146|7140|7146|7140|7146|7140|7146|7140|0
1650368720000|2022-04-19 11:45:20|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|0
1650368730000|2022-04-19 11:45:30|7146|7140|7146.5|7140.5|7146.5|7140.5|7146|7140|1
1650368750000|2022-04-19 11:45:50|7146|7140|7146|7140|7147.5|7141.5|7146|7140|1
1650368760000|2022-04-19 11:46:00|7146.5|7140.5|7147.5|7141.5|7147.5|7141.5|7146|7140|3
1650368770000|2022-04-19 11:46:10|7147|7141|7147.5|7141.5|7147.5|7141.5|7147|7141|0
1650368780000|2022-04-19 11:46:20|7147|7141|7147|7141|7147|7141|7147|7141|0
1650368790000|2022-04-19 11:46:30|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7145.5|7139.5|4
1650368810000|2022-04-19 11:46:50|7146|7140|7146.5|7140.5|7146.5|7140.5|7146|7140|3
1650368830000|2022-04-19 11:47:10|7147|7141|7147|7141|7147.5|7141.5|7147|7141|0
1650368840000|2022-04-19 11:47:20|7147.5|7141.5|7149.5|7143.5|7150|7144|7146.5|7140.5|69
1650368850000|2022-04-19 11:47:30|7149|7143|7148.5|7142.5|7149|7143|7148.5|7142.5|8
1650368860000|2022-04-19 11:47:40|||||||||4
1650368880000|2022-04-19 11:48:00|7148|7142|7147|7141|7148|7142|7147|7141|7
1650368890000|2022-04-19 11:48:10|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7147|7141|0
1650368900000|2022-04-19 11:48:20|7147|7141|7147|7141|7147.5|7141.5|7147|7141|0
1650368910000|2022-04-19 11:48:30|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|0
1650368920000|2022-04-19 11:48:40|7147|7141|7147.5|7141.5|7147.5|7141.5|7147|7141|0
1650368940000|2022-04-19 11:49:00|7147|7141|7147|7141|7147|7141|7147|7141|3
1650368960000|2022-04-19 11:49:20|7146.5|7140.5|7146.5|7140.5|7149|7143|7146|7140|15
1650368970000|2022-04-19 11:49:30|7146|7140|7145.5|7139.5|7146.5|7140.5|7145.5|7139.5|3
1650368980000|2022-04-19 11:49:40|7145|7139|7145.5|7139.5|7145.5|7139.5|7144.5|7138.5|8
1650368990000|2022-04-19 11:49:50|7145|7139|7145|7139|7145|7139|7143.5|7137.5|6
1650369000000|2022-04-19 11:50:00|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144|7138|0
1650369010000|2022-04-19 11:50:10|7144|7138|7145|7139|7145|7139|7144|7138|2
1650369020000|2022-04-19 11:50:20|7144.5|7138.5|7146.5|7140.5|7146.5|7140.5|7144.5|7138.5|0
1650369030000|2022-04-19 11:50:30|7147|7141|7146|7140|7147|7141|7146|7140|4
1650369040000|2022-04-19 11:50:40|7146.5|7140.5|7147.5|7141.5|7147.5|7141.5|7146.5|7140.5|1
1650369050000|2022-04-19 11:50:50|7148|7142|7147.5|7141.5|7148.5|7142.5|7147.5|7141.5|1
1650369060000|2022-04-19 11:51:00|7148|7142|7148.5|7142.5|7148.5|7142.5|7147.5|7141.5|1
1650369070000|2022-04-19 11:51:10|7148|7142|7147.5|7141.5|7149|7143|7147.5|7141.5|1
1650369080000|2022-04-19 11:51:20|7148|7142|7149|7143|7149|7143|7147.5|7141.5|0
1650369090000|2022-04-19 11:51:30|7148.5|7142.5|7148.5|7142.5|7149|7143|7148.5|7142.5|0
1650369100000|2022-04-19 11:51:40|7149|7143|7149|7143|7150|7144|7148.5|7142.5|3
1650369110000|2022-04-19 11:51:50|7148.5|7142.5|7149|7143|7149|7143|7148.5|7142.5|1
1650369120000|2022-04-19 11:52:00|7148.5|7142.5|7149|7143|7149|7143|7148.5|7142.5|0
1650369130000|2022-04-19 11:52:10|7148.5|7142.5|7149|7143|7149|7143|7148.5|7142.5|0
1650369140000|2022-04-19 11:52:20|7148.5|7142.5|7149|7143|7149.5|7143.5|7148.5|7142.5|0
1650369150000|2022-04-19 11:52:30|7149.5|7143.5|7150|7144|7150|7144|7149|7143|0
1650369160000|2022-04-19 11:52:40|7149.5|7143.5|7150|7144|7150|7144|7149.5|7143.5|0
1650369170000|2022-04-19 11:52:50|7149.5|7143.5|7150|7144|7150|7144|7149.5|7143.5|0
1650369180000|2022-04-19 11:53:00|7149.5|7143.5|7150|7144|7150|7144|7149.5|7143.5|0
1650369190000|2022-04-19 11:53:10|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|0
1650369220000|2022-04-19 11:53:40|7149|7143|7149.5|7143.5|7149.5|7143.5|7149|7143|7
1650369230000|2022-04-19 11:53:50|7150|7144|7150.5|7144.5|7151|7145|7150|7144|0
1650369240000|2022-04-19 11:54:00|7152|7146|7149.5|7143.5|7152|7146|7148.5|7142.5|23
1650369250000|2022-04-19 11:54:10|7150|7144|7150|7144|7151|7145|7150|7144|1
1650369260000|2022-04-19 11:54:20|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|7150|7144|0
1650369270000|2022-04-19 11:54:30|7151|7145|7151|7145|7151|7145|7151|7145|0
1650369280000|2022-04-19 11:54:40|7151.5|7145.5|7149.5|7143.5|7151.5|7145.5|7149.5|7143.5|3
1650369290000|2022-04-19 11:54:50|7150|7144|7150|7144|7150.5|7144.5|7150|7144|0
1650369300000|2022-04-19 11:55:00|7150.5|7144.5|7151|7145|7151.5|7145.5|7150|7144|1
1650369310000|2022-04-19 11:55:10|7150.5|7144.5|7150|7144|7150.5|7144.5|7150|7144|0
1650369330000|2022-04-19 11:55:30|7150.5|7144.5|7149.5|7143.5|7150.5|7144.5|7149.5|7143.5|0
1650369340000|2022-04-19 11:55:40|7150|7144|7150|7144|7150.5|7144.5|7149.5|7143.5|0
1650369350000|2022-04-19 11:55:50|7150.5|7144.5|7150|7144|7150.5|7144.5|7150|7144|0
1650369360000|2022-04-19 11:56:00|7149.5|7143.5|7150|7144|7150|7144|7149|7143|0
1650369370000|2022-04-19 11:56:10|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|7150|7144|2
1650369380000|2022-04-19 11:56:20|7150|7144|7150|7144|7150|7144|7149.5|7143.5|1
1650369390000|2022-04-19 11:56:30|7149.5|7143.5|7149|7143|7149.5|7143.5|7149|7143|0
1650369400000|2022-04-19 11:56:40|7149.5|7143.5|7149|7143|7149.5|7143.5|7149|7143|0
1650369410000|2022-04-19 11:56:50|7148.5|7142.5|7149|7143|7149|7143|7148|7142|2
1650369420000|2022-04-19 11:57:00|7148.5|7142.5|7148|7142|7149|7143|7148|7142|1
1650369430000|2022-04-19 11:57:10|7147.5|7141.5|7148|7142|7148|7142|7147.5|7141.5|2
1650369440000|2022-04-19 11:57:20|7148.5|7142.5|7149|7143|7149.5|7143.5|7148.5|7142.5|9
1650369450000|2022-04-19 11:57:30|||||||||2
1650369470000|2022-04-19 11:57:50|7149.5|7143.5|7148|7142|7149.5|7143.5|7148|7142|0
1650369480000|2022-04-19 11:58:00|7148.5|7142.5|7148|7142|7148.5|7142.5|7148|7142|1
1650369490000|2022-04-19 11:58:10|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|0
1650369510000|2022-04-19 11:58:30|7146.5|7140.5|7147|7141|7148|7142|7146|7140|24
1650369520000|2022-04-19 11:58:40|7146.5|7140.5|7146|7140|7146.5|7140.5|7146|7140|0
1650369530000|2022-04-19 11:58:50|7146.5|7140.5|7145|7139|7146.5|7140.5|7145|7139|0
1650369540000|2022-04-19 11:59:00|7145.5|7139.5|7146|7140|7146.5|7140.5|7145.5|7139.5|0
1650369550000|2022-04-19 11:59:10|7146.5|7140.5|7148|7142|7148|7142|7146.5|7140.5|6
1650369570000|2022-04-19 11:59:30|7148.5|7142.5|7148|7142|7148.5|7142.5|7148|7142|0
1650369580000|2022-04-19 11:59:40|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|1
1650369590000|2022-04-19 11:59:50|7148|7142|7148|7142|7148|7142|7147.5|7141.5|0
1650369600000|2022-04-19 12:00:00|7148.5|7142.5|7147.5|7141.5|7148.5|7142.5|7147.5|7141.5|0
1650369610000|2022-04-19 12:00:10|7147|7141|7146|7140|7147|7141|7145.5|7139.5|0
1650369620000|2022-04-19 12:00:20|7145.5|7139.5|7145.5|7139.5|7146.5|7140.5|7145.5|7139.5|0
1650369630000|2022-04-19 12:00:30|7146|7140|7145.5|7139.5|7146|7140|7145.5|7139.5|0
1650369640000|2022-04-19 12:00:40|7146|7140|7145.5|7139.5|7146|7140|7145.5|7139.5|1
1650369650000|2022-04-19 12:00:50|7145|7139|7146|7140|7146.5|7140.5|7145|7139|1
1650369660000|2022-04-19 12:01:00|7146.5|7140.5|7144|7138|7146.5|7140.5|7144|7138|3
1650369670000|2022-04-19 12:01:10|7144.5|7138.5|7145|7139|7145|7139|7144.5|7138.5|0
1650369680000|2022-04-19 12:01:20|7145.5|7139.5|7145|7139|7145.5|7139.5|7145|7139|1
1650369690000|2022-04-19 12:01:30|7145.5|7139.5|7145.5|7139.5|7146|7140|7145.5|7139.5|0
1650369700000|2022-04-19 12:01:40|7146|7140|7146.5|7140.5|7146.5|7140.5|7145.5|7139.5|0
1650369710000|2022-04-19 12:01:50|7147|7141|7147|7141|7147|7141|7146.5|7140.5|0
1650369720000|2022-04-19 12:02:00|7146.5|7140.5|7146|7140|7146.5|7140.5|7146|7140|2
1650369730000|2022-04-19 12:02:10|7145.5|7139.5|7146|7140|7146|7140|7145.5|7139.5|1
1650369740000|2022-04-19 12:02:20|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|2
1650369790000|2022-04-19 12:03:10|7146|7140|7146|7140|7146.5|7140.5|7145.5|7139.5|6
1650369800000|2022-04-19 12:03:20|7145.5|7139.5|7146|7140|7146|7140|7145.5|7139.5|0
1650369810000|2022-04-19 12:03:30|7145.5|7139.5|7145|7139|7145.5|7139.5|7145|7139|3
1650369820000|2022-04-19 12:03:40|7145.5|7139.5|7145|7139|7146|7140|7145|7139|0
1650369830000|2022-04-19 12:03:50|7144.5|7138.5|7144|7138|7145|7139|7143.5|7137.5|2
1650369840000|2022-04-19 12:04:00|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|0
1650369850000|2022-04-19 12:04:10|7144|7138|7143.5|7137.5|7144.5|7138.5|7143|7137|5
1650369860000|2022-04-19 12:04:20|7144|7138|7144.5|7138.5|7145|7139|7143.5|7137.5|3
1650369870000|2022-04-19 12:04:30|7145|7139|7143.5|7137.5|7145|7139|7143.5|7137.5|0
1650369880000|2022-04-19 12:04:40|7144|7138|7144|7138|7144|7138|7144|7138|0
1650369890000|2022-04-19 12:04:50|7144.5|7138.5|7143.5|7137.5|7145|7139|7143.5|7137.5|5
1650369900000|2022-04-19 12:05:00|7143|7137|7146|7140|7146|7140|7143|7137|10
1650369910000|2022-04-19 12:05:10|7145.5|7139.5|7145|7139|7146|7140|7144.5|7138.5|6
1650369920000|2022-04-19 12:05:20|7144.5|7138.5|7142.5|7136.5|7144.5|7138.5|7142.5|7136.5|1
1650369930000|2022-04-19 12:05:30|7144|7138|7145.5|7139.5|7145.5|7139.5|7143|7137|13
1650369940000|2022-04-19 12:05:40|7146|7140|7141.5|7135.5|7146|7140|7141|7135|35
1650369950000|2022-04-19 12:05:50|||||||||2
1650369960000|2022-04-19 12:06:00|7141|7135|7143.5|7137.5|7145.5|7139.5|7141|7135|8
1650369970000|2022-04-19 12:06:10|7144|7138|7143|7137|7144.5|7138.5|7142.5|7136.5|6
1650369990000|2022-04-19 12:06:30|7143.5|7137.5|7143.5|7137.5|7144|7138|7143|7137|0
1650370000000|2022-04-19 12:06:40|7144|7138|7144|7138|7144.5|7138.5|7143.5|7137.5|1
1650370010000|2022-04-19 12:06:50|7144.5|7138.5|7145|7139|7145.5|7139.5|7144|7138|0
1650370020000|2022-04-19 12:07:00|7144.5|7138.5|7145|7139|7145.5|7139.5|7144|7138|7
1650370030000|2022-04-19 12:07:10|7144.5|7138.5|7146|7140|7146|7140|7144.5|7138.5|0
1650370040000|2022-04-19 12:07:20|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|7144.5|7138.5|0
1650370050000|2022-04-19 12:07:30|7145|7139|7145|7139|7145|7139|7144.5|7138.5|1
1650370060000|2022-04-19 12:07:40|7144.5|7138.5|7145|7139|7145|7139|7144.5|7138.5|0
1650370070000|2022-04-19 12:07:50|7144.5|7138.5|7144|7138|7144.5|7138.5|7143.5|7137.5|0
1650370080000|2022-04-19 12:08:00|7143.5|7137.5|7145|7139|7145.5|7139.5|7143.5|7137.5|2
1650370090000|2022-04-19 12:08:10|7145.5|7139.5|7145|7139|7145.5|7139.5|7145|7139|0
1650370100000|2022-04-19 12:08:20|7145.5|7139.5|7145.5|7139.5|7146|7140|7145.5|7139.5|0
1650370110000|2022-04-19 12:08:30|7145|7139|7144.5|7138.5|7145|7139|7144.5|7138.5|0
1650370120000|2022-04-19 12:08:40|7145|7139|7143.5|7137.5|7145|7139|7143.5|7137.5|2
1650370130000|2022-04-19 12:08:50|7144|7138|7143.5|7137.5|7144|7138|7143.5|7137.5|1
1650370140000|2022-04-19 12:09:00|7144|7138|7144|7138|7145|7139|7143.5|7137.5|0
1650370150000|2022-04-19 12:09:10|7143.5|7137.5|7144|7138|7144|7138|7143.5|7137.5|1
1650370160000|2022-04-19 12:09:20|7144.5|7138.5|7144|7138|7144.5|7138.5|7144|7138|1
1650370170000|2022-04-19 12:09:30|7144.5|7138.5|7145|7139|7145.5|7139.5|7144.5|7138.5|0
1650370180000|2022-04-19 12:09:40|7145.5|7139.5|7146.5|7140.5|7147|7141|7145.5|7139.5|1
1650370190000|2022-04-19 12:09:50|7147|7141|7146.5|7140.5|7147|7141|7146.5|7140.5|0
1650370200000|2022-04-19 12:10:00|7145.5|7139.5|7146|7140|7146|7140|7145.5|7139.5|1
1650370210000|2022-04-19 12:10:10|7145.5|7139.5|7146.5|7140.5|7147|7141|7145.5|7139.5|0
1650370220000|2022-04-19 12:10:20|7147|7141|7146.5|7140.5|7147|7141|7146.5|7140.5|0
1650370230000|2022-04-19 12:10:30|7146|7140|7146|7140|7146.5|7140.5|7145.5|7139.5|2
1650370240000|2022-04-19 12:10:40|7146.5|7140.5|7146|7140|7147|7141|7145.5|7139.5|0
1650370250000|2022-04-19 12:10:50|7145.5|7139.5|7146|7140|7146.5|7140.5|7145.5|7139.5|3
1650370260000|2022-04-19 12:11:00|7145.5|7139.5|7145|7139|7145.5|7139.5|7144.5|7138.5|0
1650370270000|2022-04-19 12:11:10|7145.5|7139.5|7145|7139|7145.5|7139.5|7145|7139|0
1650370280000|2022-04-19 12:11:20|7145.5|7139.5|7145|7139|7145.5|7139.5|7145|7139|0
1650370300000|2022-04-19 12:11:40|7145.5|7139.5|7145.5|7139.5|7146|7140|7145.5|7139.5|0
1650370310000|2022-04-19 12:11:50|7145|7139|7145|7139|7145|7139|7145|7139|0
1650370320000|2022-04-19 12:12:00|7144.5|7138.5|7146|7140|7146|7140|7144.5|7138.5|0
1650370330000|2022-04-19 12:12:10|7145.5|7139.5|7145|7139|7145.5|7139.5|7144.5|7138.5|0
1650370340000|2022-04-19 12:12:20|7145.5|7139.5|7145|7139|7145.5|7139.5|7145|7139|0
1650370350000|2022-04-19 12:12:30|7144.5|7138.5|7145|7139|7146|7140|7144.5|7138.5|2
1650370360000|2022-04-19 12:12:40|7144.5|7138.5|7144.5|7138.5|7145|7139|7144.5|7138.5|0
1650370370000|2022-04-19 12:12:50|7145|7139|7144.5|7138.5|7145|7139|7144.5|7138.5|1
1650370380000|2022-04-19 12:13:00|7145|7139|7145.5|7139.5|7145.5|7139.5|7144.5|7138.5|1
1650370390000|2022-04-19 12:13:10|7145|7139|7145|7139|7145|7139|7144.5|7138.5|1
1650370400000|2022-04-19 12:13:20|7145.5|7139.5|7145|7139|7145.5|7139.5|7145|7139|0
1650370410000|2022-04-19 12:13:30|7145.5|7139.5|7145|7139|7145.5|7139.5|7145|7139|0
1650370420000|2022-04-19 12:13:40|7144.5|7138.5|7145|7139|7145|7139|7144.5|7138.5|1
1650370430000|2022-04-19 12:13:50|7145.5|7139.5|7145|7139|7146.5|7140.5|7145|7139|1
1650370440000|2022-04-19 12:14:00|7144.5|7138.5|7145.5|7139.5|7146|7140|7144.5|7138.5|27
1650370450000|2022-04-19 12:14:10|7145|7139|7145.5|7139.5|7145.5|7139.5|7145|7139|2
1650370460000|2022-04-19 12:14:20|7146|7140|7146|7140|7146.5|7140.5|7145.5|7139.5|1
1650370470000|2022-04-19 12:14:30|7146.5|7140.5|7146|7140|7147.5|7141.5|7146|7140|2
1650370480000|2022-04-19 12:14:40|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|0
1650370490000|2022-04-19 12:14:50|7146|7140|7146|7140|7146.5|7140.5|7146|7140|0
1650370500000|2022-04-19 12:15:00|7146.5|7140.5|7146|7140|7146.5|7140.5|7146|7140|0
1650370510000|2022-04-19 12:15:10|7146.5|7140.5|7146|7140|7146.5|7140.5|7146|7140|0
1650370520000|2022-04-19 12:15:20|7146.5|7140.5|7146|7140|7147|7141|7146|7140|0
1650370530000|2022-04-19 12:15:30|7146.5|7140.5|7146|7140|7146.5|7140.5|7146|7140|0
1650370540000|2022-04-19 12:15:40|7145.5|7139.5|7145.5|7139.5|7146|7140|7145.5|7139.5|0
1650370550000|2022-04-19 12:15:50|7146|7140|7145.5|7139.5|7146|7140|7145.5|7139.5|0
1650370560000|2022-04-19 12:16:00|7146|7140|7146|7140|7147|7141|7145.5|7139.5|1
1650370570000|2022-04-19 12:16:10|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|0
1650370580000|2022-04-19 12:16:20|7145|7139|7144.5|7138.5|7145|7139|7144.5|7138.5|0
1650370590000|2022-04-19 12:16:30|7145|7139|7146|7140|7146.5|7140.5|7144.5|7138.5|2
1650370600000|2022-04-19 12:16:40|7145.5|7139.5|7146|7140|7146|7140|7145|7139|0
1650370610000|2022-04-19 12:16:50|7145.5|7139.5|7146|7140|7146|7140|7145|7139|0
1650370620000|2022-04-19 12:17:00|7145.5|7139.5|7146|7140|7146|7140|7145.5|7139.5|0
1650370630000|2022-04-19 12:17:10|7145.5|7139.5|7145|7139|7145.5|7139.5|7145|7139|0
1650370640000|2022-04-19 12:17:20|7144.5|7138.5|7144.5|7138.5|7145|7139|7144.5|7138.5|0
1650370650000|2022-04-19 12:17:30|7145|7139|7145|7139|7145.5|7139.5|7145|7139|1
1650370660000|2022-04-19 12:17:40|7145.5|7139.5|7145|7139|7145.5|7139.5|7145|7139|0
1650370670000|2022-04-19 12:17:50|7145.5|7139.5|7144.5|7138.5|7145.5|7139.5|7144.5|7138.5|0
1650370680000|2022-04-19 12:18:00|7145|7139|7144.5|7138.5|7145|7139|7144.5|7138.5|0
1650370690000|2022-04-19 12:18:10|7145|7139|7144|7138|7145|7139|7144|7138|0
1650370700000|2022-04-19 12:18:20|7143.5|7137.5|7144|7138|7144|7138|7143.5|7137.5|0
1650370720000|2022-04-19 12:18:40|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|0
1650370730000|2022-04-19 12:18:50|7144|7138|7143|7137|7144|7138|7142.5|7136.5|11
1650370740000|2022-04-19 12:19:00|7143.5|7137.5|7143|7137|7143.5|7137.5|7142.5|7136.5|1
1650370760000|2022-04-19 12:19:20|7142.5|7136.5|7143|7137|7143|7137|7142.5|7136.5|0
1650370770000|2022-04-19 12:19:30|7142.5|7136.5|7143|7137|7143|7137|7142.5|7136.5|0
1650370780000|2022-04-19 12:19:40|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|0
1650370790000|2022-04-19 12:19:50|7143|7137|7143.5|7137.5|7143.5|7137.5|7143|7137|6
1650370800000|2022-04-19 12:20:00|7144|7138|7142.5|7136.5|7144|7138|7142.5|7136.5|1
1650370820000|2022-04-19 12:20:20|7143|7137|7143|7137|7143.5|7137.5|7143|7137|0
1650370830000|2022-04-19 12:20:30|7143.5|7137.5|7144.5|7138.5|7144.5|7138.5|7143.5|7137.5|0
1650370840000|2022-04-19 12:20:40|7144|7138|7143.5|7137.5|7144|7138|7143|7137|2
1650370850000|2022-04-19 12:20:50|7143|7137|7142.5|7136.5|7143.5|7137.5|7142.5|7136.5|0
1650370860000|2022-04-19 12:21:00|7143|7137|7141.5|7135.5|7143|7137|7141.5|7135.5|0
1650370870000|2022-04-19 12:21:10|7142|7136|7141|7135|7142|7136|7140.5|7134.5|0
1650370880000|2022-04-19 12:21:20|7140.5|7134.5|7141|7135|7141|7135|7140.5|7134.5|0
1650370890000|2022-04-19 12:21:30|7140.5|7134.5|7140.5|7134.5|7141|7135|7140.5|7134.5|1
1650370900000|2022-04-19 12:21:40|7140|7134|7140|7134|7140|7134|7140|7134|0
1650370910000|2022-04-19 12:21:50|7140.5|7134.5|7140|7134|7140.5|7134.5|7140|7134|0
1650370920000|2022-04-19 12:22:00|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|0
1650370930000|2022-04-19 12:22:10|7141|7135|7140|7134|7141|7135|7139.5|7133.5|1
1650370940000|2022-04-19 12:22:20|7140.5|7134.5|7137.5|7131.5|7140.5|7134.5|7137.5|7131.5|14
1650370950000|2022-04-19 12:22:30|7137|7131|7138.5|7132.5|7138.5|7132.5|7137|7131|17
1650370960000|2022-04-19 12:22:40|7138|7132|7137|7131|7138.5|7132.5|7136.5|7130.5|15
1650370970000|2022-04-19 12:22:50|7136.5|7130.5|7137.5|7131.5|7137.5|7131.5|7136.5|7130.5|6
1650370980000|2022-04-19 12:23:00|7138|7132|7137.5|7131.5|7138|7132|7137|7131|1
1650370990000|2022-04-19 12:23:10|7138|7132|7136.5|7130.5|7138|7132|7136.5|7130.5|4
1650371000000|2022-04-19 12:23:20|7137|7131|7137|7131|7137.5|7131.5|7136.5|7130.5|1
1650371010000|2022-04-19 12:23:30|7137.5|7131.5|7138|7132|7138.5|7132.5|7137.5|7131.5|1
1650371020000|2022-04-19 12:23:40|7137.5|7131.5|7139.5|7133.5|7140|7134|7137.5|7131.5|1
1650371030000|2022-04-19 12:23:50|7140|7134|7139|7133|7140|7134|7138.5|7132.5|0
1650371040000|2022-04-19 12:24:00|7138.5|7132.5|7138.5|7132.5|7139|7133|7138.5|7132.5|0
1650371050000|2022-04-19 12:24:10|7139|7133|7138.5|7132.5|7139|7133|7138.5|7132.5|0
1650371060000|2022-04-19 12:24:20|7139|7133|7138.5|7132.5|7139|7133|7138.5|7132.5|0
1650371070000|2022-04-19 12:24:30|7139|7133|7139|7133|7139|7133|7138.5|7132.5|0
1650371080000|2022-04-19 12:24:40|7138.5|7132.5|7139|7133|7139|7133|7138.5|7132.5|0
1650371090000|2022-04-19 12:24:50|7138.5|7132.5|7139|7133|7139|7133|7138.5|7132.5|0
1650371100000|2022-04-19 12:25:00|7139.5|7133.5|7140|7134|7140.5|7134.5|7139|7133|2
1650371110000|2022-04-19 12:25:10|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|0
1650371120000|2022-04-19 12:25:20|7140|7134|7140|7134|7140|7134|7140|7134|0
1650371130000|2022-04-19 12:25:30|7140.5|7134.5|7140|7134|7140.5|7134.5|7140|7134|0
1650371150000|2022-04-19 12:25:50|7139.5|7133.5|7140|7134|7140|7134|7139.5|7133.5|0
1650371160000|2022-04-19 12:26:00|7139.5|7133.5|7140|7134|7140|7134|7139.5|7133.5|0
1650371170000|2022-04-19 12:26:10|7139.5|7133.5|7139|7133|7140|7134|7139|7133|0
1650371180000|2022-04-19 12:26:20|7138.5|7132.5|7138.5|7132.5|7139|7133|7138.5|7132.5|0
1650371190000|2022-04-19 12:26:30|7139|7133|7139.5|7133.5|7139.5|7133.5|7137.5|7131.5|2
1650371200000|2022-04-19 12:26:40|7139|7133|7139.5|7133.5|7139.5|7133.5|7139|7133|0
1650371210000|2022-04-19 12:26:50|7139|7133|7140|7134|7140.5|7134.5|7139|7133|1
1650371220000|2022-04-19 12:27:00|7140.5|7134.5|7140|7134|7140.5|7134.5|7140|7134|2
1650371230000|2022-04-19 12:27:10|7140.5|7134.5|7141.5|7135.5|7142|7136|7140|7134|3
1650371240000|2022-04-19 12:27:20|7142|7136|7142.5|7136.5|7142.5|7136.5|7141.5|7135.5|4
1650371250000|2022-04-19 12:27:30|7142|7136|7143.5|7137.5|7143.5|7137.5|7141.5|7135.5|16
1650371260000|2022-04-19 12:27:40|7143|7137|7143|7137|7143.5|7137.5|7143|7137|2
1650371270000|2022-04-19 12:27:50|7142.5|7136.5|7143|7137|7143|7137|7142.5|7136.5|0
1650371280000|2022-04-19 12:28:00|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|7143|7137|2
1650371290000|2022-04-19 12:28:10|7143|7137|7143.5|7137.5|7143.5|7137.5|7143|7137|2
1650371300000|2022-04-19 12:28:20|7144|7138|7144.5|7138.5|7144.5|7138.5|7144|7138|1
1650371310000|2022-04-19 12:28:30|7145|7139|7144.5|7138.5|7145.5|7139.5|7144|7138|3
1650371320000|2022-04-19 12:28:40|7144|7138|7145|7139|7145.5|7139.5|7144|7138|34
1650371330000|2022-04-19 12:28:50|7145.5|7139.5|7145|7139|7145.5|7139.5|7144.5|7138.5|1
1650371340000|2022-04-19 12:29:00|7145.5|7139.5|7146.5|7140.5|7146.5|7140.5|7145.5|7139.5|2
1650371350000|2022-04-19 12:29:10|7146|7140|7146.5|7140.5|7146.5|7140.5|7145.5|7139.5|6
1650371380000|2022-04-19 12:29:40|7146|7140|7146.5|7140.5|7146.5|7140.5|7145|7139|5
1650371410000|2022-04-19 12:30:10|7146|7140|7145|7139|7146|7140|7144|7138|4
1650371420000|2022-04-19 12:30:20|7145.5|7139.5|7146.5|7140.5|7146.5|7140.5|7145|7139|3
1650371430000|2022-04-19 12:30:30|7147.5|7141.5|7144.5|7138.5|7147.5|7141.5|7144.5|7138.5|7
1650371440000|2022-04-19 12:30:40|7146|7140|7147|7141|7147|7141|7145.5|7139.5|4
1650371450000|2022-04-19 12:30:50|7147.5|7141.5|7146.5|7140.5|7147.5|7141.5|7146|7140|3
1650371460000|2022-04-19 12:31:00|7147|7141|7148|7142|7149|7143|7147|7141|3
1650371470000|2022-04-19 12:31:10|7148.5|7142.5|7148|7142|7149|7143|7148|7142|1
1650371480000|2022-04-19 12:31:20|7148.5|7142.5|7149|7143|7149|7143|7147|7141|2
1650371490000|2022-04-19 12:31:30|7149.5|7143.5|7149|7143|7149.5|7143.5|7148.5|7142.5|4
1650371500000|2022-04-19 12:31:40|7148.5|7142.5|7149.5|7143.5|7149.5|7143.5|7147.5|7141.5|6
1650371510000|2022-04-19 12:31:50|7148|7142|7147|7141|7148|7142|7147|7141|4
1650371520000|2022-04-19 12:32:00|7146.5|7140.5|7147|7141|7147|7141|7146.5|7140.5|0
1650371530000|2022-04-19 12:32:10|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7146|7140|1
1650371540000|2022-04-19 12:32:20|7147|7141|7147|7141|7148.5|7142.5|7147|7141|2
1650371550000|2022-04-19 12:32:30|7147.5|7141.5|7147|7141|7147.5|7141.5|7147|7141|0
1650371560000|2022-04-19 12:32:40|7146.5|7140.5|7146|7140|7147|7141|7146|7140|1
1650371570000|2022-04-19 12:32:50|7146.5|7140.5|7146|7140|7147|7141|7146|7140|0
1650371590000|2022-04-19 12:33:10|7145.5|7139.5|7145|7139|7145.5|7139.5|7145|7139|0
1650371600000|2022-04-19 12:33:20|7145.5|7139.5|7146|7140|7147.5|7141.5|7145.5|7139.5|0
1650371610000|2022-04-19 12:33:30|7145.5|7139.5|7145.5|7139.5|7146|7140|7145.5|7139.5|0
1650371620000|2022-04-19 12:33:40|7146|7140|7146|7140|7146.5|7140.5|7145.5|7139.5|0
1650371630000|2022-04-19 12:33:50|7145.5|7139.5|7146|7140|7146|7140|7145.5|7139.5|0
1650371650000|2022-04-19 12:34:10|7146.5|7140.5|7146|7140|7146.5|7140.5|7146|7140|0
1650371680000|2022-04-19 12:34:40|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7146|7140|0
1650371690000|2022-04-19 12:34:50|7146|7140|7146|7140|7146|7140|7146|7140|0
1650371700000|2022-04-19 12:35:00|7145.5|7139.5|7146|7140|7146|7140|7145.5|7139.5|0
1650371710000|2022-04-19 12:35:10|7145.5|7139.5|7147|7141|7147|7141|7145.5|7139.5|0
1650371720000|2022-04-19 12:35:20|7147.5|7141.5|7147|7141|7147.5|7141.5|7147|7141|2
1650371730000|2022-04-19 12:35:30|7147.5|7141.5|7147|7141|7147.5|7141.5|7147|7141|1
1650371740000|2022-04-19 12:35:40|7147.5|7141.5|7147|7141|7149|7143|7147|7141|20
1650371750000|2022-04-19 12:35:50|7146.5|7140.5|7147|7141|7147.5|7141.5|7146.5|7140.5|0
1650371760000|2022-04-19 12:36:00|7146.5|7140.5|7147|7141|7147|7141|7146|7140|1
1650371770000|2022-04-19 12:36:10|7146.5|7140.5|7146|7140|7146.5|7140.5|7145.5|7139.5|0
1650371780000|2022-04-19 12:36:20|7145.5|7139.5|7145|7139|7146|7140|7145|7139|0
1650371800000|2022-04-19 12:36:40|7144.5|7138.5|7144|7138|7144.5|7138.5|7143.5|7137.5|2
1650371810000|2022-04-19 12:36:50|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|7143|7137|5
1650371820000|2022-04-19 12:37:00|7143|7137|7143.5|7137.5|7143.5|7137.5|7143|7137|16
1650371830000|2022-04-19 12:37:10|7142|7136|7140|7134|7142|7136|7140|7134|16
1650371840000|2022-04-19 12:37:20|7140.5|7134.5|7140|7134|7140.5|7134.5|7139.5|7133.5|0
1650371850000|2022-04-19 12:37:30|7139.5|7133.5|7138|7132|7140|7134|7138|7132|1
1650371860000|2022-04-19 12:37:40|7137.5|7131.5|7139|7133|7139|7133|7137.5|7131.5|4
1650371870000|2022-04-19 12:37:50|7138.5|7132.5|7138.5|7132.5|7139|7133|7138.5|7132.5|0
1650371880000|2022-04-19 12:38:00|7138|7132|7137|7131|7139|7133|7137|7131|33
1650371890000|2022-04-19 12:38:10|7137.5|7131.5|7138.5|7132.5|7138.5|7132.5|7136.5|7130.5|6
1650371900000|2022-04-19 12:38:20|7138|7132|7138.5|7132.5|7138.5|7132.5|7138|7132|0
1650371910000|2022-04-19 12:38:30|7139.5|7133.5|7140|7134|7140.5|7134.5|7139.5|7133.5|1
1650371920000|2022-04-19 12:38:40|7140.5|7134.5|7140|7134|7140.5|7134.5|7140|7134|0
1650371930000|2022-04-19 12:38:50|7140.5|7134.5|7140|7134|7140.5|7134.5|7140|7134|0
1650371940000|2022-04-19 12:39:00|7139.5|7133.5|7139.5|7133.5|7140|7134|7139.5|7133.5|0
1650371950000|2022-04-19 12:39:10|7139|7133|7140|7134|7140|7134|7139|7133|0
1650371960000|2022-04-19 12:39:20|7140.5|7134.5|7140|7134|7140.5|7134.5|7140|7134|0
1650371970000|2022-04-19 12:39:30|7140.5|7134.5|7141|7135|7141|7135|7140.5|7134.5|0
1650371980000|2022-04-19 12:39:40|7140.5|7134.5|7141|7135|7141|7135|7140|7134|0
1650372000000|2022-04-19 12:40:00|7140.5|7134.5|7139|7133|7140.5|7134.5|7139|7133|0
1650372010000|2022-04-19 12:40:10|7138.5|7132.5|7139|7133|7139|7133|7138.5|7132.5|0
1650372020000|2022-04-19 12:40:20|7138.5|7132.5|7139|7133|7139|7133|7138.5|7132.5|0
1650372030000|2022-04-19 12:40:30|7138.5|7132.5|7139|7133|7139|7133|7138.5|7132.5|0
1650372040000|2022-04-19 12:40:40|7138.5|7132.5|7139|7133|7139|7133|7138.5|7132.5|2
1650372050000|2022-04-19 12:40:50|7138.5|7132.5|7139|7133|7139|7133|7138.5|7132.5|0
1650372060000|2022-04-19 12:41:00|7138.5|7132.5|7138|7132|7139|7133|7138|7132|0
1650372070000|2022-04-19 12:41:10|7137.5|7131.5|7138|7132|7138|7132|7137.5|7131.5|0
1650372080000|2022-04-19 12:41:20|7138.5|7132.5|7139.5|7133.5|7139.5|7133.5|7138.5|7132.5|1
1650372090000|2022-04-19 12:41:30|7140|7134|7140.5|7134.5|7140.5|7134.5|7139.5|7133.5|1
1650372120000|2022-04-19 12:42:00|7141.5|7135.5|7141|7135|7142.5|7136.5|7141|7135|11
1650372130000|2022-04-19 12:42:10|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|0
1650372140000|2022-04-19 12:42:20|7140|7134|7140|7134|7141|7135|7140|7134|1
1650372150000|2022-04-19 12:42:30|7140.5|7134.5|7141|7135|7141|7135|7140|7134|2
1650372160000|2022-04-19 12:42:40|7140.5|7134.5|7140|7134|7141|7135|7139.5|7133.5|0
1650372170000|2022-04-19 12:42:50|7141.5|7135.5|7140.5|7134.5|7141.5|7135.5|7140.5|7134.5|11
1650372180000|2022-04-19 12:43:00|7141|7135|7139|7133|7141|7135|7138.5|7132.5|2
1650372190000|2022-04-19 12:43:10|7138.5|7132.5|7140|7134|7140|7134|7138.5|7132.5|0
1650372210000|2022-04-19 12:43:30|7140.5|7134.5|7140|7134|7140.5|7134.5|7140|7134|0
1650372230000|2022-04-19 12:43:50|7140.5|7134.5|7140|7134|7140.5|7134.5|7140|7134|0
1650372240000|2022-04-19 12:44:00|7140.5|7134.5|7140|7134|7140.5|7134.5|7140|7134|0
1650372250000|2022-04-19 12:44:10|7140.5|7134.5|7139.5|7133.5|7140.5|7134.5|7139.5|7133.5|0
1650372260000|2022-04-19 12:44:20|7140|7134|7139.5|7133.5|7140|7134|7139.5|7133.5|0
1650372270000|2022-04-19 12:44:30|7140|7134|7139|7133|7140|7134|7139|7133|0
1650372280000|2022-04-19 12:44:40|7138.5|7132.5|7138|7132|7139|7133|7137.5|7131.5|0
1650372290000|2022-04-19 12:44:50|7137.5|7131.5|7137.5|7131.5|7138|7132|7137.5|7131.5|0
1650372300000|2022-04-19 12:45:00|7138|7132|7136|7130|7138|7132|7135.5|7129.5|14
1650372310000|2022-04-19 12:45:10|7135.5|7129.5|7136|7130|7136|7130|7135.5|7129.5|2
1650372320000|2022-04-19 12:45:20|7135.5|7129.5|7135.5|7129.5|7136.5|7130.5|7135.5|7129.5|0
1650372330000|2022-04-19 12:45:30|7136|7130|7135.5|7129.5|7136|7130|7135.5|7129.5|3
1650372340000|2022-04-19 12:45:40|7136|7130|7135.5|7129.5|7136.5|7130.5|7135.5|7129.5|4
1650372350000|2022-04-19 12:45:50|7135|7129|7134|7128|7135|7129|7134|7128|17
1650372360000|2022-04-19 12:46:00|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133|7127|4
1650372370000|2022-04-19 12:46:10|7134|7128|7134.5|7128.5|7134.5|7128.5|7134|7128|8
1650372380000|2022-04-19 12:46:20|7134|7128|7134|7128|7134|7128|7134|7128|1
1650372390000|2022-04-19 12:46:30|7133.5|7127.5|7134|7128|7134.5|7128.5|7133.5|7127.5|1
1650372400000|2022-04-19 12:46:40|7134.5|7128.5|7134|7128|7134.5|7128.5|7133.5|7127.5|1
1650372410000|2022-04-19 12:46:50|7134.5|7128.5|7134|7128|7134.5|7128.5|7134|7128|0
1650372420000|2022-04-19 12:47:00|7133.5|7127.5|7134|7128|7134.5|7128.5|7133.5|7127.5|0
1650372430000|2022-04-19 12:47:10|7134.5|7128.5|7134|7128|7134.5|7128.5|7133.5|7127.5|2
1650372440000|2022-04-19 12:47:20|7133.5|7127.5|7134|7128|7134|7128|7133.5|7127.5|2
1650372450000|2022-04-19 12:47:30|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|4
1650372460000|2022-04-19 12:47:40|||||||||1
1650372470000|2022-04-19 12:47:50|7134|7128|7135.5|7129.5|7136|7130|7134|7128|9
1650372480000|2022-04-19 12:48:00|7135|7129|7136|7130|7136|7130|7135|7129|6
1650372490000|2022-04-19 12:48:10|7135.5|7129.5|7134|7128|7136|7130|7134|7128|1
1650372500000|2022-04-19 12:48:20|7133.5|7127.5|7134|7128|7134.5|7128.5|7133.5|7127.5|5
1650372510000|2022-04-19 12:48:30|7134.5|7128.5|7133.5|7127.5|7134.5|7128.5|7133.5|7127.5|0
1650372520000|2022-04-19 12:48:40|7134|7128|7133.5|7127.5|7134.5|7128.5|7133.5|7127.5|0
1650372540000|2022-04-19 12:49:00|7134|7128|7135.5|7129.5|7135.5|7129.5|7134|7128|7
1650372550000|2022-04-19 12:49:10|7136|7130|7136|7130|7136|7130|7136|7130|0
1650372560000|2022-04-19 12:49:20|7135.5|7129.5|7136.5|7130.5|7137|7131|7135.5|7129.5|2
1650372570000|2022-04-19 12:49:30|7136|7130|7134.5|7128.5|7136|7130|7134.5|7128.5|4
1650372580000|2022-04-19 12:49:40|7134|7128|7134.5|7128.5|7134.5|7128.5|7133.5|7127.5|4
1650372590000|2022-04-19 12:49:50|7135|7129|7135|7129|7135.5|7129.5|7135|7129|1
1650372600000|2022-04-19 12:50:00|7135.5|7129.5|7136|7130|7136.5|7130.5|7135|7129|1
1650372610000|2022-04-19 12:50:10|7135.5|7129.5|7134.5|7128.5|7136|7130|7134.5|7128.5|0
1650372620000|2022-04-19 12:50:20|7134|7128|7135|7129|7135|7129|7133.5|7127.5|4
1650372630000|2022-04-19 12:50:30|7135.5|7129.5|7135|7129|7136|7130|7134.5|7128.5|0
1650372640000|2022-04-19 12:50:40|7134.5|7128.5|7135|7129|7135|7129|7134.5|7128.5|0
1650372650000|2022-04-19 12:50:50|7134.5|7128.5|7134.5|7128.5|7135|7129|7134.5|7128.5|0
1650372670000|2022-04-19 12:51:10|7134|7128|7134.5|7128.5|7134.5|7128.5|7134|7128|3
1650372680000|2022-04-19 12:51:20|7134|7128|7133.5|7127.5|7134|7128|7133.5|7127.5|0
1650372700000|2022-04-19 12:51:40|7134|7128|7134|7128|7134|7128|7133.5|7127.5|5
1650372710000|2022-04-19 12:51:50|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134|7128|3
1650372720000|2022-04-19 12:52:00|7136|7130|7136|7130|7136.5|7130.5|7135.5|7129.5|3
1650372730000|2022-04-19 12:52:10|7135.5|7129.5|7135|7129|7136|7130|7135|7129|0
1650372740000|2022-04-19 12:52:20|7134.5|7128.5|7135|7129|7135|7129|7134.5|7128.5|0
1650372750000|2022-04-19 12:52:30|7134.5|7128.5|7134.5|7128.5|7135|7129|7134.5|7128.5|0
1650372780000|2022-04-19 12:53:00|7135|7129|7135|7129|7135.5|7129.5|7135|7129|1
1650372790000|2022-04-19 12:53:10|7135.5|7129.5|7135|7129|7135.5|7129.5|7134.5|7128.5|0
1650372800000|2022-04-19 12:53:20|7134.5|7128.5|7135|7129|7135|7129|7134.5|7128.5|1
1650372810000|2022-04-19 12:53:30|7135.5|7129.5|7136.5|7130.5|7136.5|7130.5|7135|7129|0
1650372820000|2022-04-19 12:53:40|7136|7130|7136|7130|7137|7131|7136|7130|2
1650372830000|2022-04-19 12:53:50|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136|7130|0
1650372840000|2022-04-19 12:54:00|7136|7130|7136|7130|7136.5|7130.5|7136|7130|0
1650372850000|2022-04-19 12:54:10|7136.5|7130.5|7136|7130|7136.5|7130.5|7136|7130|0
1650372860000|2022-04-19 12:54:20|7136.5|7130.5|7136|7130|7136.5|7130.5|7136|7130|0
1650372870000|2022-04-19 12:54:30|7136.5|7130.5|7137|7131|7137|7131|7136|7130|1
1650372880000|2022-04-19 12:54:40|7136.5|7130.5|7136|7130|7136.5|7130.5|7135.5|7129.5|0
1650372890000|2022-04-19 12:54:50|7135.5|7129.5|7134.5|7128.5|7136|7130|7134.5|7128.5|0
1650372900000|2022-04-19 12:55:00|7135|7129|7136|7130|7136|7130|7134.5|7128.5|1
1650372910000|2022-04-19 12:55:10|7135.5|7129.5|7135|7129|7135.5|7129.5|7134.5|7128.5|0
1650372920000|2022-04-19 12:55:20|7135.5|7129.5|7135|7129|7136|7130|7135|7129|1
1650372930000|2022-04-19 12:55:30|7134.5|7128.5|7134|7128|7134.5|7128.5|7133.5|7127.5|0
1650372940000|2022-04-19 12:55:40|7133.5|7127.5|7134.5|7128.5|7134.5|7128.5|7133.5|7127.5|0
1650372950000|2022-04-19 12:55:50|7134|7128|7135|7129|7135|7129|7134|7128|0
1650372960000|2022-04-19 12:56:00|7134.5|7128.5|7134|7128|7134.5|7128.5|7134|7128|0
1650372970000|2022-04-19 12:56:10|7133.5|7127.5|7134|7128|7134|7128|7133.5|7127.5|0
1650372980000|2022-04-19 12:56:20|7135|7129|7137.5|7131.5|7137.5|7131.5|7135|7129|26
1650372990000|2022-04-19 12:56:30|7137|7131|7136|7130|7137|7131|7136|7130|8
1650373000000|2022-04-19 12:56:40|7135.5|7129.5|7136|7130|7136|7130|7135|7129|1
1650373010000|2022-04-19 12:56:50|7135.5|7129.5|7135|7129|7136|7130|7135|7129|1
1650373020000|2022-04-19 12:57:00|7134.5|7128.5|7135|7129|7135|7129|7134.5|7128.5|0
1650373030000|2022-04-19 12:57:10|7134.5|7128.5|7133.5|7127.5|7134.5|7128.5|7133.5|7127.5|0
1650373040000|2022-04-19 12:57:20|||||||||1
1650373050000|2022-04-19 12:57:30|7133|7127|7132.5|7126.5|7133.5|7127.5|7132.5|7126.5|2
1650373070000|2022-04-19 12:57:50|7132|7126|7132.5|7126.5|7132.5|7126.5|7132|7126|4
1650373080000|2022-04-19 12:58:00|7132|7126|7132.5|7126.5|7132.5|7126.5|7132|7126|2
1650373090000|2022-04-19 12:58:10|7133|7127|7133.5|7127.5|7133.5|7127.5|7132.5|7126.5|13
1650373100000|2022-04-19 12:58:20|7133|7127|7132.5|7126.5|7133.5|7127.5|7132.5|7126.5|3
1650373110000|2022-04-19 12:58:30|7132|7126|7132|7126|7132.5|7126.5|7132|7126|2
1650373120000|2022-04-19 12:58:40|7131.5|7125.5|7131.5|7125.5|7132|7126|7131.5|7125.5|4
1650373130000|2022-04-19 12:58:50|7131|7125|7128.5|7122.5|7131|7125|7128.5|7122.5|5
1650373140000|2022-04-19 12:59:00|7129|7123|7130|7124|7130.5|7124.5|7129|7123|2
1650373150000|2022-04-19 12:59:10|||||||||1
1650373170000|2022-04-19 12:59:30|7129.5|7123.5|7130|7124|7130|7124|7129.5|7123.5|1
1650373180000|2022-04-19 12:59:40|7130.5|7124.5|7131|7125|7131.5|7125.5|7130.5|7124.5|0
1650373190000|2022-04-19 12:59:50|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7130.5|7124.5|0
1650373200000|2022-04-19 13:00:00|7131|7125|7131.5|7125.5|7131.5|7125.5|7130.5|7124.5|0
1650373220000|2022-04-19 13:00:20|7131|7125|7132|7126|7132.5|7126.5|7130.5|7124.5|8
1650373230000|2022-04-19 13:00:30|7131.5|7125.5|7132|7126|7132|7126|7131.5|7125.5|0
1650373240000|2022-04-19 13:00:40|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|0
1650373250000|2022-04-19 13:00:50|||||||||1
1650373270000|2022-04-19 13:01:10|7132|7126|7131.5|7125.5|7132|7126|7131.5|7125.5|3
1650373280000|2022-04-19 13:01:20|7132|7126|7134|7128|7134.5|7128.5|7132|7126|9
1650373290000|2022-04-19 13:01:30|7134.5|7128.5|7133|7127|7134.5|7128.5|7133|7127|16
1650373300000|2022-04-19 13:01:40|7132.5|7126.5|7133|7127|7133|7127|7132.5|7126.5|0
1650373310000|2022-04-19 13:01:50|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|1
1650373320000|2022-04-19 13:02:00|7132|7126|7129|7123|7132|7126|7128.5|7122.5|10
1650373330000|2022-04-19 13:02:10|7128.5|7122.5|7127.5|7121.5|7128.5|7122.5|7127.5|7121.5|3
1650373340000|2022-04-19 13:02:20|7127|7121|7127.5|7121.5|7128.5|7122.5|7127|7121|7
1650373350000|2022-04-19 13:02:30|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|2
1650373360000|2022-04-19 13:02:40|7128|7122|7129|7123|7129.5|7123.5|7128|7122|1
1650373370000|2022-04-19 13:02:50|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|0
1650373380000|2022-04-19 13:03:00|7130|7124|7129|7123|7130|7124|7129|7123|0
1650373390000|2022-04-19 13:03:10|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|0
1650373400000|2022-04-19 13:03:20|7130|7124|7131.5|7125.5|7131.5|7125.5|7130|7124|0
1650373410000|2022-04-19 13:03:30|7130.5|7124.5|7129|7123|7131|7125|7129|7123|6
1650373420000|2022-04-19 13:03:40|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129|7123|0
1650373430000|2022-04-19 13:03:50|7130|7124|7130|7124|7130|7124|7130|7124|0
1650373440000|2022-04-19 13:04:00|7129.5|7123.5|7128.5|7122.5|7129.5|7123.5|7128.5|7122.5|6
1650373450000|2022-04-19 13:04:10|7128|7122|7127.5|7121.5|7128.5|7122.5|7127.5|7121.5|1
1650373460000|2022-04-19 13:04:20|7128|7122|7128|7122|7128|7122|7128|7122|74
1650373470000|2022-04-19 13:04:30|7127.5|7121.5|7128|7122|7128|7122|7127.5|7121.5|1
1650373480000|2022-04-19 13:04:40|7127.5|7121.5|7126.5|7120.5|7128|7122|7126.5|7120.5|18
1650373490000|2022-04-19 13:04:50|7126|7120|7125.5|7119.5|7126|7120|7124.5|7118.5|2
1650373500000|2022-04-19 13:05:00|7125|7119|7124.5|7118.5|7125|7119|7124.5|7118.5|0
1650373510000|2022-04-19 13:05:10|||||||||2
1650373520000|2022-04-19 13:05:20|7124|7118|7125.5|7119.5|7125.5|7119.5|7124|7118|17
1650373540000|2022-04-19 13:05:40|7125|7119|7123.5|7117.5|7125|7119|7123|7117|8
1650373550000|2022-04-19 13:05:50|7123|7117|7123|7117|7123.5|7117.5|7123|7117|0
1650373560000|2022-04-19 13:06:00|7122.5|7116.5|7121.5|7115.5|7123|7117|7121.5|7115.5|11
1650373570000|2022-04-19 13:06:10|||||||||11
1650373580000|2022-04-19 13:06:20|7121|7115|7121|7115|7121.5|7115.5|7120.5|7114.5|6
1650373590000|2022-04-19 13:06:30|7120.5|7114.5|7122|7116|7122|7116|7120.5|7114.5|0
1650373600000|2022-04-19 13:06:40|7121.5|7115.5|7121.5|7115.5|7122.5|7116.5|7121.5|7115.5|1
1650373610000|2022-04-19 13:06:50|7121|7115|7120.5|7114.5|7121|7115|7119.5|7113.5|17
1650373620000|2022-04-19 13:07:00|7120|7114|7120|7114|7120|7114|7119.5|7113.5|3
1650373630000|2022-04-19 13:07:10|7119.5|7113.5|7119.5|7113.5|7120|7114|7119.5|7113.5|2
1650373640000|2022-04-19 13:07:20|7120|7114|7120.5|7114.5|7120.5|7114.5|7119.5|7113.5|0
1650373650000|2022-04-19 13:07:30|7120|7114|7119.5|7113.5|7120.5|7114.5|7119.5|7113.5|0
1650373660000|2022-04-19 13:07:40|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120|7114|3
1650373670000|2022-04-19 13:07:50|7121|7115|7119.5|7113.5|7121|7115|7119.5|7113.5|1
1650373680000|2022-04-19 13:08:00|7120|7114|7120|7114|7121|7115|7119.5|7113.5|1
1650373690000|2022-04-19 13:08:10|7120.5|7114.5|7121|7115|7121|7115|7120.5|7114.5|0
1650373700000|2022-04-19 13:08:20|7121.5|7115.5|7121|7115|7121.5|7115.5|7121|7115|0
1650373710000|2022-04-19 13:08:30|7121.5|7115.5|7120.5|7114.5|7121.5|7115.5|7120.5|7114.5|0
1650373730000|2022-04-19 13:08:50|||||||||1
1650373740000|2022-04-19 13:09:00|7121|7115|7121|7115|7121.5|7115.5|7120.5|7114.5|2
1650373750000|2022-04-19 13:09:10|7121.5|7115.5|7121|7115|7121.5|7115.5|7121|7115|0
1650373760000|2022-04-19 13:09:20|7121.5|7115.5|7121|7115|7121.5|7115.5|7121|7115|0
1650373770000|2022-04-19 13:09:30|7121.5|7115.5|7121|7115|7121.5|7115.5|7121|7115|0
1650373780000|2022-04-19 13:09:40|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121|7115|0
1650373790000|2022-04-19 13:09:50|7122.5|7116.5|7123|7117|7123|7117|7122.5|7116.5|28
1650373800000|2022-04-19 13:10:00|7123.5|7117.5|7123|7117|7123.5|7117.5|7122.5|7116.5|1
1650373810000|2022-04-19 13:10:10|7122.5|7116.5|7121.5|7115.5|7122.5|7116.5|7121.5|7115.5|2
1650373820000|2022-04-19 13:10:20|7122|7116|7122.5|7116.5|7123|7117|7121.5|7115.5|0
1650373830000|2022-04-19 13:10:30|7122|7116|7122.5|7116.5|7123|7117|7122|7116|0
1650373840000|2022-04-19 13:10:40|7122|7116|7122|7116|7122|7116|7121.5|7115.5|2
1650373850000|2022-04-19 13:10:50|7122.5|7116.5|7122|7116|7122.5|7116.5|7122|7116|0
1650373860000|2022-04-19 13:11:00|7122.5|7116.5|7123|7117|7123|7117|7122.5|7116.5|2
1650373870000|2022-04-19 13:11:10|7123.5|7117.5|7123|7117|7123.5|7117.5|7123|7117|0
1650373880000|2022-04-19 13:11:20|7123.5|7117.5|7122.5|7116.5|7123.5|7117.5|7122.5|7116.5|2
1650373890000|2022-04-19 13:11:30|7123|7117|7121|7115|7123|7117|7120.5|7114.5|0
1650373900000|2022-04-19 13:11:40|7120.5|7114.5|7122.5|7116.5|7122.5|7116.5|7120.5|7114.5|0
1650373910000|2022-04-19 13:11:50|7122|7116|7120.5|7114.5|7122|7116|7120.5|7114.5|4
1650373920000|2022-04-19 13:12:00|7121.5|7115.5|7121|7115|7121.5|7115.5|7120.5|7114.5|7
1650373930000|2022-04-19 13:12:10|7120.5|7114.5|7121|7115|7121.5|7115.5|7120.5|7114.5|2
1650373940000|2022-04-19 13:12:20|7120.5|7114.5|7121|7115|7121|7115|7120.5|7114.5|0
1650373950000|2022-04-19 13:12:30|7120.5|7114.5|7121|7115|7121.5|7115.5|7120.5|7114.5|4
1650373960000|2022-04-19 13:12:40|7121.5|7115.5|7121|7115|7121.5|7115.5|7121|7115|0
1650373970000|2022-04-19 13:12:50|7121.5|7115.5|7122|7116|7123|7117|7121.5|7115.5|5
1650373980000|2022-04-19 13:13:00|7121.5|7115.5|7122|7116|7122|7116|7121.5|7115.5|0
1650373990000|2022-04-19 13:13:10|7122.5|7116.5|7122|7116|7123|7117|7121.5|7115.5|1
1650374000000|2022-04-19 13:13:20|7122.5|7116.5|7123|7117|7123|7117|7122|7116|0
1650374010000|2022-04-19 13:13:30|7123.5|7117.5|7123.5|7117.5|7124|7118|7123|7117|2
1650374020000|2022-04-19 13:13:40|7123|7117|7123|7117|7123|7117|7122.5|7116.5|0
1650374030000|2022-04-19 13:13:50|7123.5|7117.5|7123|7117|7123.5|7117.5|7123|7117|3
1650374040000|2022-04-19 13:14:00|7123.5|7117.5|7124|7118|7124|7118|7123.5|7117.5|1
1650374050000|2022-04-19 13:14:10|7124.5|7118.5|7124|7118|7124.5|7118.5|7124|7118|1
1650374060000|2022-04-19 13:14:20|7124.5|7118.5|7124|7118|7124.5|7118.5|7123.5|7117.5|0
1650374070000|2022-04-19 13:14:30|7123.5|7117.5|7123.5|7117.5|7124|7118|7123.5|7117.5|0
1650374080000|2022-04-19 13:14:40|7123|7117|7123|7117|7123|7117|7122.5|7116.5|2
1650374090000|2022-04-19 13:14:50|7122.5|7116.5|7123|7117|7123|7117|7122.5|7116.5|1
1650374100000|2022-04-19 13:15:00|7123.5|7117.5|7123|7117|7123.5|7117.5|7122.5|7116.5|2
1650374110000|2022-04-19 13:15:10|7123.5|7117.5|7123|7117|7123.5|7117.5|7123|7117|0
1650374120000|2022-04-19 13:15:20|7123.5|7117.5|7122|7116|7123.5|7117.5|7122|7116|0
1650374130000|2022-04-19 13:15:30|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122|7116|0
1650374140000|2022-04-19 13:15:40|7122|7116|7122.5|7116.5|7122.5|7116.5|7122|7116|5
1650374150000|2022-04-19 13:15:50|7123|7117|7123|7117|7123|7117|7123|7117|2
1650374160000|2022-04-19 13:16:00|7124|7118|7124|7118|7124|7118|7123.5|7117.5|6
1650374170000|2022-04-19 13:16:10|7123.5|7117.5|7124|7118|7124|7118|7123.5|7117.5|1
1650374180000|2022-04-19 13:16:20|7123.5|7117.5|7123|7117|7123.5|7117.5|7123|7117|0
1650374190000|2022-04-19 13:16:30|7123.5|7117.5|7124.5|7118.5|7124.5|7118.5|7123|7117|0
1650374200000|2022-04-19 13:16:40|7124|7118|7124|7118|7124|7118|7123.5|7117.5|2
1650374210000|2022-04-19 13:16:50|7123.5|7117.5|7124|7118|7124|7118|7123.5|7117.5|0
1650374220000|2022-04-19 13:17:00|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7124|7118|0
1650374230000|2022-04-19 13:17:10|7124|7118|7124.5|7118.5|7124.5|7118.5|7124|7118|0
1650374240000|2022-04-19 13:17:20|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125|7119|1
1650374250000|2022-04-19 13:17:30|7125|7119|7125|7119|7125|7119|7124.5|7118.5|0
1650374260000|2022-04-19 13:17:40|7125.5|7119.5|7125.5|7119.5|7126|7120|7125|7119|0
1650374270000|2022-04-19 13:17:50|7126|7120|7125.5|7119.5|7126|7120|7125.5|7119.5|0
1650374280000|2022-04-19 13:18:00|7126|7120|7126|7120|7126|7120|7125.5|7119.5|0
1650374290000|2022-04-19 13:18:10|7125.5|7119.5|7126|7120|7126|7120|7125.5|7119.5|0
1650374300000|2022-04-19 13:18:20|7125.5|7119.5|7126|7120|7126|7120|7125|7119|1
1650374310000|2022-04-19 13:18:30|7125.5|7119.5|7125.5|7119.5|7126|7120|7125.5|7119.5|0
1650374320000|2022-04-19 13:18:40|7125|7119|7125|7119|7125.5|7119.5|7125|7119|0
1650374330000|2022-04-19 13:18:50|7124.5|7118.5|7125|7119|7125|7119|7124.5|7118.5|3
1650374340000|2022-04-19 13:19:00|7125.5|7119.5|7125|7119|7125.5|7119.5|7125|7119|1
1650374350000|2022-04-19 13:19:10|7124.5|7118.5|7126.5|7120.5|7126.5|7120.5|7124.5|7118.5|2
1650374360000|2022-04-19 13:19:20|7126|7120|7128|7122|7128.5|7122.5|7126|7120|0
1650374370000|2022-04-19 13:19:30|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128|7122|0
1650374380000|2022-04-19 13:19:40|7128|7122|7127|7121|7128|7122|7127|7121|0
1650374390000|2022-04-19 13:19:50|7126.5|7120.5|7126|7120|7126.5|7120.5|7126|7120|0
1650374400000|2022-04-19 13:20:00|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|0
1650374410000|2022-04-19 13:20:10|7125|7119|7124|7118|7125|7119|7124|7118|1
1650374430000|2022-04-19 13:20:30|7124.5|7118.5|7125|7119|7125|7119|7124.5|7118.5|2
1650374440000|2022-04-19 13:20:40|7124.5|7118.5|7125|7119|7125|7119|7124.5|7118.5|0
1650374450000|2022-04-19 13:20:50|7125.5|7119.5|7125|7119|7125.5|7119.5|7125|7119|0
1650374460000|2022-04-19 13:21:00|7125.5|7119.5|7126|7120|7126.5|7120.5|7125|7119|1
1650374470000|2022-04-19 13:21:10|7125.5|7119.5|7125|7119|7125.5|7119.5|7124.5|7118.5|0
1650374480000|2022-04-19 13:21:20|7125.5|7119.5|7125|7119|7125.5|7119.5|7124.5|7118.5|0
1650374490000|2022-04-19 13:21:30|7124.5|7118.5|7125|7119|7125|7119|7124.5|7118.5|0
1650374500000|2022-04-19 13:21:40|7124.5|7118.5|7124.5|7118.5|7125|7119|7124.5|7118.5|0
1650374510000|2022-04-19 13:21:50|7125|7119|7124|7118|7125|7119|7124|7118|1
1650374520000|2022-04-19 13:22:00|7124.5|7118.5|7124|7118|7125|7119|7124|7118|0
1650374530000|2022-04-19 13:22:10|7124.5|7118.5|7124|7118|7124.5|7118.5|7124|7118|1
1650374540000|2022-04-19 13:22:20|7124.5|7118.5|7124|7118|7124.5|7118.5|7124|7118|0
1650374550000|2022-04-19 13:22:30|7123.5|7117.5|7124|7118|7124|7118|7123.5|7117.5|2
1650374560000|2022-04-19 13:22:40|7123.5|7117.5|7123|7117|7123.5|7117.5|7123|7117|1
1650374570000|2022-04-19 13:22:50|7123.5|7117.5|7124|7118|7124|7118|7123.5|7117.5|1
1650374590000|2022-04-19 13:23:10|7124.5|7118.5|7126.5|7120.5|7126.5|7120.5|7124|7118|1
1650374600000|2022-04-19 13:23:20|7126|7120|7126.5|7120.5|7126.5|7120.5|7126|7120|0
1650374610000|2022-04-19 13:23:30|7126|7120|7126|7120|7126.5|7120.5|7126|7120|0
1650374620000|2022-04-19 13:23:40|7126.5|7120.5|7126|7120|7126.5|7120.5|7126|7120|0
1650374630000|2022-04-19 13:23:50|7126.5|7120.5|7126|7120|7126.5|7120.5|7126|7120|0
1650374640000|2022-04-19 13:24:00|7126.5|7120.5|7127|7121|7127|7121|7126|7120|0
1650374650000|2022-04-19 13:24:10|7126.5|7120.5|7127|7121|7127.5|7121.5|7126.5|7120.5|0
1650374660000|2022-04-19 13:24:20|7127.5|7121.5|7127|7121|7127.5|7121.5|7127|7121|1
1650374670000|2022-04-19 13:24:30|7127.5|7121.5|7128.5|7122.5|7128.5|7122.5|7127.5|7121.5|2
1650374680000|2022-04-19 13:24:40|7129|7123|7129.5|7123.5|7129.5|7123.5|7129|7123|2
1650374690000|2022-04-19 13:24:50|7130|7124|7130.5|7124.5|7130.5|7124.5|7129.5|7123.5|4
1650374700000|2022-04-19 13:25:00|7130|7124|7131|7125|7131.5|7125.5|7130|7124|7
1650374710000|2022-04-19 13:25:10|7131.5|7125.5|7130|7124|7131.5|7125.5|7129.5|7123.5|0
1650374720000|2022-04-19 13:25:20|7129.5|7123.5|7130|7124|7130|7124|7129.5|7123.5|0
1650374730000|2022-04-19 13:25:30|7129.5|7123.5|7128.5|7122.5|7130|7124|7128.5|7122.5|0
1650374740000|2022-04-19 13:25:40|7129|7123|7127|7121|7129|7123|7127|7121|1
1650374750000|2022-04-19 13:25:50|7127.5|7121.5|7127|7121|7128|7122|7126.5|7120.5|0
1650374760000|2022-04-19 13:26:00|7127.5|7121.5|7127|7121|7127.5|7121.5|7127|7121|0
1650374770000|2022-04-19 13:26:10|7127.5|7121.5|7127|7121|7127.5|7121.5|7127|7121|0
1650374780000|2022-04-19 13:26:20|7127.5|7121.5|7127|7121|7127.5|7121.5|7127|7121|0
1650374790000|2022-04-19 13:26:30|7126.5|7120.5|7126|7120|7127|7121|7125.5|7119.5|0
1650374800000|2022-04-19 13:26:40|7125.5|7119.5|7125|7119|7126|7120|7124.5|7118.5|2
1650374810000|2022-04-19 13:26:50|7124.5|7118.5|7125|7119|7125|7119|7124.5|7118.5|1
1650374820000|2022-04-19 13:27:00|7125.5|7119.5|7125|7119|7125.5|7119.5|7124.5|7118.5|3
1650374830000|2022-04-19 13:27:10|7124.5|7118.5|7127.5|7121.5|7128|7122|7124.5|7118.5|1
1650374840000|2022-04-19 13:27:20|7127|7121|7125|7119|7127|7121|7124.5|7118.5|2
1650374850000|2022-04-19 13:27:30|7124.5|7118.5|7125|7119|7125|7119|7124.5|7118.5|0
1650374860000|2022-04-19 13:27:40|7124.5|7118.5|7125|7119|7125|7119|7124.5|7118.5|0
1650374870000|2022-04-19 13:27:50|7124.5|7118.5|7124|7118|7124.5|7118.5|7123.5|7117.5|0
1650374880000|2022-04-19 13:28:00|7123.5|7117.5|7123|7117|7123.5|7117.5|7122.5|7116.5|2
1650374890000|2022-04-19 13:28:10|7123.5|7117.5|7123|7117|7123.5|7117.5|7123|7117|0
1650374900000|2022-04-19 13:28:20|7123.5|7117.5|7123|7117|7124|7118|7123|7117|1
1650374910000|2022-04-19 13:28:30|7122.5|7116.5|7123|7117|7124|7118|7122.5|7116.5|3
1650374920000|2022-04-19 13:28:40|7123.5|7117.5|7123.5|7117.5|7124|7118|7123|7117|0
1650374930000|2022-04-19 13:28:50|7124|7118|7123.5|7117.5|7124|7118|7123|7117|2
1650374940000|2022-04-19 13:29:00|7123|7117|7123.5|7117.5|7123.5|7117.5|7123|7117|1
1650374950000|2022-04-19 13:29:10|7123|7117|7123.5|7117.5|7124|7118|7123|7117|0
1650374960000|2022-04-19 13:29:20|7123|7117|7123|7117|7123|7117|7123|7117|3
1650374970000|2022-04-19 13:29:30|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123|7117|0
1650374980000|2022-04-19 13:29:40|7123|7117|7123|7117|7123.5|7117.5|7123|7117|1
1650374990000|2022-04-19 13:29:50|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|0
1650375000000|2022-04-19 13:30:00|7123|7117|7120|7114|7123|7117|7118|7112|68
1650375010000|2022-04-19 13:30:10|7119.5|7113.5|7118.5|7112.5|7120.5|7114.5|7118.5|7112.5|9
1650375020000|2022-04-19 13:30:20|7118|7112|7117|7111|7118.5|7112.5|7116|7110|41
1650375030000|2022-04-19 13:30:30|7116.5|7110.5|7113.5|7107.5|7116.5|7110.5|7113.5|7107.5|36
1650375040000|2022-04-19 13:30:40|7113|7107|7112|7106|7113.5|7107.5|7111|7105|35
1650375050000|2022-04-19 13:30:50|7112.5|7106.5|7114.5|7108.5|7115.5|7109.5|7111.5|7105.5|22
1650375060000|2022-04-19 13:31:00|7115|7109|7123|7117|7123.5|7117.5|7115|7109|44
1650375070000|2022-04-19 13:31:10|7123.5|7117.5|7115|7109|7124|7118|7113.5|7107.5|111
1650375080000|2022-04-19 13:31:20|7114.5|7108.5|7109.5|7103.5|7114.5|7108.5|7108.5|7102.5|84
1650375090000|2022-04-19 13:31:30|7110|7104|7111|7105|7111|7105|7108|7102|20
1650375100000|2022-04-19 13:31:40|7112|7106|7104|7098|7114.5|7108.5|7102.5|7096.5|29
1650375110000|2022-04-19 13:31:50|7103.5|7097.5|7110.5|7104.5|7112|7106|7103.5|7097.5|30
1650375120000|2022-04-19 13:32:00|7111|7105|7105|7099|7111|7105|7105|7099|39
1650375130000|2022-04-19 13:32:10|7106|7100|7106|7100|7107|7101|7102.5|7096.5|65
1650375140000|2022-04-19 13:32:20|7106.5|7100.5|7101|7095|7108|7102|7101|7095|60
1650375150000|2022-04-19 13:32:30|7100.5|7094.5|7104.5|7098.5|7105|7099|7100.5|7094.5|9
1650375160000|2022-04-19 13:32:40|7105|7099|7109.5|7103.5|7111|7105|7105|7099|13
1650375170000|2022-04-19 13:32:50|7109|7103|7111.5|7105.5|7112.5|7106.5|7109|7103|14
1650375180000|2022-04-19 13:33:00|7110.5|7104.5|7109.5|7103.5|7110.5|7104.5|7101.5|7095.5|46
1650375190000|2022-04-19 13:33:10|7110|7104|7106|7100|7111|7105|7106|7100|5
1650375200000|2022-04-19 13:33:20|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7103|7097|74
1650375210000|2022-04-19 13:33:30|7106|7100|7107|7101|7107|7101|7103|7097|14
1650375220000|2022-04-19 13:33:40|7106|7100|7109|7103|7112|7106|7106|7100|22
1650375230000|2022-04-19 13:33:50|7108.5|7102.5|7110.5|7104.5|7110.5|7104.5|7107|7101|10
1650375240000|2022-04-19 13:34:00|7111|7105|7112|7106|7114|7108|7108|7102|34
1650375250000|2022-04-19 13:34:10|7112.5|7106.5|7115|7109|7115|7109|7110.5|7104.5|15
1650375260000|2022-04-19 13:34:20|7115.5|7109.5|7116.5|7110.5|7117|7111|7111|7105|65
1650375270000|2022-04-19 13:34:30|7117|7111|7118|7112|7118|7112|7116|7110|20
1650375280000|2022-04-19 13:34:40|7118.5|7112.5|7111|7105|7119|7113|7110|7104|55
1650375290000|2022-04-19 13:34:50|7111.5|7105.5|7110|7104|7113.5|7107.5|7109|7103|22
1650375300000|2022-04-19 13:35:00|7109.5|7103.5|7103|7097|7111|7105|7103|7097|43
1650375310000|2022-04-19 13:35:10|7102.5|7096.5|7103|7097|7104|7098|7102|7096|25
1650375320000|2022-04-19 13:35:20|7102.5|7096.5|7099.5|7093.5|7102.5|7096.5|7098.5|7092.5|92
1650375330000|2022-04-19 13:35:30|7099|7093|7093|7087|7099.5|7093.5|7093|7087|108
1650375340000|2022-04-19 13:35:40|7094|7088|7093|7087|7094|7088|7091|7085|61
1650375350000|2022-04-19 13:35:50|7093.5|7087.5|7092|7086|7095|7089|7091.5|7085.5|23
1650375360000|2022-04-19 13:36:00|7093|7087|7091.5|7085.5|7093|7087|7090|7084|41
1650375370000|2022-04-19 13:36:10|7092|7086|7092|7086|7093.5|7087.5|7091.5|7085.5|45
1650375380000|2022-04-19 13:36:20|7091.5|7085.5|7092.5|7086.5|7094|7088|7091|7085|18
1650375390000|2022-04-19 13:36:30|7093|7087|7093|7087|7095.5|7089.5|7091|7085|26
1650375400000|2022-04-19 13:36:40|7092.5|7086.5|7093.5|7087.5|7093.5|7087.5|7089.5|7083.5|68
1650375410000|2022-04-19 13:36:50|7094|7088|7092|7086|7094|7088|7086.5|7080.5|86
1650375420000|2022-04-19 13:37:00|7091.5|7085.5|7093|7087|7094|7088|7091|7085|29
1650375430000|2022-04-19 13:37:10|7092.5|7086.5|7089|7083|7092.5|7086.5|7087.5|7081.5|27
1650375440000|2022-04-19 13:37:20|7088.5|7082.5|7087|7081|7089|7083|7084.5|7078.5|40
1650375450000|2022-04-19 13:37:30|7088|7082|7087|7081|7088.5|7082.5|7085|7079|55
1650375460000|2022-04-19 13:37:40|7088|7082|7087.5|7081.5|7090|7084|7087|7081|8
1650375470000|2022-04-19 13:37:50|7087|7081|7079|7073|7087|7081|7079|7073|74
1650375480000|2022-04-19 13:38:00|7078.5|7072.5|7080|7074|7081|7075|7077|7071|80
1650375490000|2022-04-19 13:38:10|7079.5|7073.5|7079|7073|7081|7075|7077|7071|118
1650375500000|2022-04-19 13:38:20|7077|7071|7079|7073|7079|7073|7075|7069|45
1650375510000|2022-04-19 13:38:30|7080|7074|7075|7069|7081|7075|7074.5|7068.5|19
1650375520000|2022-04-19 13:38:40|7075.5|7069.5|7078|7072|7078|7072|7075|7069|16
1650375530000|2022-04-19 13:38:50|7078.5|7072.5|7080.5|7074.5|7082|7076|7078.5|7072.5|23
1650375540000|2022-04-19 13:39:00|7080|7074|7079|7073|7080|7074|7078.5|7072.5|21
1650375550000|2022-04-19 13:39:10|7077|7071|7077.5|7071.5|7077.5|7071.5|7076.5|7070.5|7
1650375560000|2022-04-19 13:39:20|7078|7072|7079|7073|7079|7073|7075.5|7069.5|15
1650375570000|2022-04-19 13:39:30|7078.5|7072.5|7080|7074|7080|7074|7075.5|7069.5|12
1650375580000|2022-04-19 13:39:40|7079.5|7073.5|7082|7076|7082.5|7076.5|7079|7073|10
1650375590000|2022-04-19 13:39:50|7083|7077|7082|7076|7083|7077|7080|7074|32
1650375600000|2022-04-19 13:40:00|7082.5|7076.5|7082|7076|7084|7078|7080.5|7074.5|26
1650375610000|2022-04-19 13:40:10|7081|7075|7081|7075|7081.5|7075.5|7080.5|7074.5|10
1650375620000|2022-04-19 13:40:20|7081.5|7075.5|7085.5|7079.5|7086.5|7080.5|7079.5|7073.5|34
1650375630000|2022-04-19 13:40:30|7085|7079|7082|7076|7085.5|7079.5|7081.5|7075.5|9
1650375640000|2022-04-19 13:40:40|7082.5|7076.5|7081|7075|7083.5|7077.5|7080.5|7074.5|45
1650375650000|2022-04-19 13:40:50|7081.5|7075.5|7083.5|7077.5|7084.5|7078.5|7081|7075|15
1650375660000|2022-04-19 13:41:00|7083|7077|7080|7074|7083|7077|7080|7074|51
1650375670000|2022-04-19 13:41:10|7079.5|7073.5|7080|7074|7081|7075|7078|7072|64
1650375680000|2022-04-19 13:41:20|7079.5|7073.5|7076.5|7070.5|7079.5|7073.5|7075|7069|13
1650375690000|2022-04-19 13:41:30|7076|7070|7076.5|7070.5|7076.5|7070.5|7074.5|7068.5|11
1650375700000|2022-04-19 13:41:40|7076|7070|7076.5|7070.5|7076.5|7070.5|7075|7069|13
1650375710000|2022-04-19 13:41:50|7076|7070|7075|7069|7077|7071|7074|7068|47
1650375720000|2022-04-19 13:42:00|7075.5|7069.5|7077.5|7071.5|7079|7073|7074|7068|25
1650375730000|2022-04-19 13:42:10|7078|7072|7082|7076|7082.5|7076.5|7078|7072|36
1650375740000|2022-04-19 13:42:20|7080.5|7074.5|7081.5|7075.5|7085.5|7079.5|7080.5|7074.5|277
1650375750000|2022-04-19 13:42:30|7082|7076|7084.5|7078.5|7084.5|7078.5|7081.5|7075.5|18
1650375760000|2022-04-19 13:42:40|7085|7079|7085|7079|7086.5|7080.5|7084.5|7078.5|22
1650375770000|2022-04-19 13:42:50|7085.5|7079.5|7090|7084|7090.5|7084.5|7085.5|7079.5|32
1650375780000|2022-04-19 13:43:00|7090.5|7084.5|7091.5|7085.5|7091.5|7085.5|7090|7084|23
1650375790000|2022-04-19 13:43:10|7091|7085|7086.5|7080.5|7091.5|7085.5|7086|7080|28
1650375800000|2022-04-19 13:43:20|7086|7080|7091|7085|7091.5|7085.5|7086|7080|22
1650375810000|2022-04-19 13:43:30|7090.5|7084.5|7089|7083|7090.5|7084.5|7089|7083|4
1650375820000|2022-04-19 13:43:40|7089.5|7083.5|7090|7084|7091.5|7085.5|7089|7083|39
1650375830000|2022-04-19 13:43:50|7089.5|7083.5|7087|7081|7089.5|7083.5|7086.5|7080.5|6
1650375840000|2022-04-19 13:44:00|7086.5|7080.5|7087.5|7081.5|7087.5|7081.5|7086|7080|13
1650375850000|2022-04-19 13:44:10|7087|7081|7091|7085|7091|7085|7086.5|7080.5|21
1650375860000|2022-04-19 13:44:20|7090.5|7084.5|7089|7083|7090.5|7084.5|7088|7082|5
1650375870000|2022-04-19 13:44:30|7089.5|7083.5|7095|7089|7095.5|7089.5|7089|7083|13
1650375880000|2022-04-19 13:44:40|7094.5|7088.5|7094|7088|7094.5|7088.5|7093|7087|17
1650375890000|2022-04-19 13:44:50|7093.5|7087.5|7091.5|7085.5|7094|7088|7091|7085|15
1650375900000|2022-04-19 13:45:00|7091|7085|7091.5|7085.5|7092.5|7086.5|7090|7084|43
1650375910000|2022-04-19 13:45:10|7091|7085|7089|7083|7092.5|7086.5|7089|7083|3
1650375920000|2022-04-19 13:45:20|7089.5|7083.5|7088.5|7082.5|7090|7084|7088.5|7082.5|9
1650375930000|2022-04-19 13:45:30|7088|7082|7085|7079|7088|7082|7085|7079|6
1650375940000|2022-04-19 13:45:40|7085.5|7079.5|7083.5|7077.5|7085.5|7079.5|7083.5|7077.5|0
1650375950000|2022-04-19 13:45:50|7083|7077|7085|7079|7085.5|7079.5|7083|7077|7
1650375960000|2022-04-19 13:46:00|7085.5|7079.5|7083|7077|7085.5|7079.5|7082.5|7076.5|3
1650375970000|2022-04-19 13:46:10|7083.5|7077.5|7089|7083|7089|7083|7083|7077|56
1650375980000|2022-04-19 13:46:20|7089.5|7083.5|7094.5|7088.5|7094.5|7088.5|7089|7083|7
1650375990000|2022-04-19 13:46:30|7094|7088|7097.5|7091.5|7098|7092|7094|7088|68
1650376000000|2022-04-19 13:46:40|7098|7092|7089|7083|7098|7092|7089|7083|167
1650376010000|2022-04-19 13:46:50|7088.5|7082.5|7085|7079|7089.5|7083.5|7085|7079|32
1650376020000|2022-04-19 13:47:00|7085.5|7079.5|7082.5|7076.5|7086|7080|7082|7076|35
1650376030000|2022-04-19 13:47:10|7083|7077|7096|7090|7096|7090|7083|7077|54
1650376040000|2022-04-19 13:47:20|7095|7089|7100.5|7094.5|7100.5|7094.5|7094|7088|30
1650376050000|2022-04-19 13:47:30|7101|7095|7101|7095|7103|7097|7100|7094|45
1650376060000|2022-04-19 13:47:40|7101.5|7095.5|7103|7097|7103.5|7097.5|7100.5|7094.5|8
1650376070000|2022-04-19 13:47:50|7102.5|7096.5|7106.5|7100.5|7106.5|7100.5|7102|7096|10
1650376080000|2022-04-19 13:48:00|7106|7100|7108.5|7102.5|7109|7103|7106|7100|12
1650376090000|2022-04-19 13:48:10|7108|7102|7104|7098|7108|7102|7104|7098|9
1650376100000|2022-04-19 13:48:20|7104.5|7098.5|7099|7093|7104.5|7098.5|7099|7093|19
1650376110000|2022-04-19 13:48:30|7098|7092|7099.5|7093.5|7099.5|7093.5|7094|7088|35
1650376120000|2022-04-19 13:48:40|7100|7094|7102.5|7096.5|7105|7099|7100|7094|22
1650376130000|2022-04-19 13:48:50|7101.5|7095.5|7098.5|7092.5|7101.5|7095.5|7098.5|7092.5|1
1650376140000|2022-04-19 13:49:00|7099|7093|7095|7089|7099.5|7093.5|7094|7088|9
1650376150000|2022-04-19 13:49:10|7095.5|7089.5|7099|7093|7101|7095|7095.5|7089.5|38
1650376160000|2022-04-19 13:49:20|7100|7094|7095.5|7089.5|7100.5|7094.5|7094|7088|31
1650376170000|2022-04-19 13:49:30|7095|7089|7096|7090|7096|7090|7095|7089|5
1650376180000|2022-04-19 13:49:40|7095.5|7089.5|7098.5|7092.5|7098.5|7092.5|7094|7088|17
1650376190000|2022-04-19 13:49:50|7099|7093|7096|7090|7100|7094|7096|7090|20
1650376200000|2022-04-19 13:50:00|7096.5|7090.5|7094.5|7088.5|7097|7091|7094|7088|18
1650376210000|2022-04-19 13:50:10|7094|7088|7094.5|7088.5|7097|7091|7093.5|7087.5|33
1650376220000|2022-04-19 13:50:20|7095|7089|7093.5|7087.5|7095.5|7089.5|7093.5|7087.5|10
1650376230000|2022-04-19 13:50:30|7093|7087|7092|7086|7094.5|7088.5|7092|7086|13
1650376240000|2022-04-19 13:50:40|7091.5|7085.5|7090|7084|7091.5|7085.5|7089.5|7083.5|19
1650376250000|2022-04-19 13:50:50|7090.5|7084.5|7090|7084|7090.5|7084.5|7089.5|7083.5|17
1650376260000|2022-04-19 13:51:00|7089.5|7083.5|7087|7081|7089.5|7083.5|7087|7081|15
1650376270000|2022-04-19 13:51:10|7087.5|7081.5|7086|7080|7087.5|7081.5|7085.5|7079.5|5
1650376280000|2022-04-19 13:51:20|7086.5|7080.5|7094.5|7088.5|7095.5|7089.5|7086.5|7080.5|29
1650376290000|2022-04-19 13:51:30|7094|7088|7098|7092|7098|7092|7093.5|7087.5|24
1650376300000|2022-04-19 13:51:40|7097.5|7091.5|7095|7089|7097.5|7091.5|7094|7088|10
1650376310000|2022-04-19 13:51:50|7095.5|7089.5|7095|7089|7095.5|7089.5|7094|7088|4
1650376320000|2022-04-19 13:52:00|7095.5|7089.5|7096|7090|7096.5|7090.5|7093|7087|15
1650376330000|2022-04-19 13:52:10|7095.5|7089.5|7100|7094|7101.5|7095.5|7095|7089|34
1650376340000|2022-04-19 13:52:20|7099.5|7093.5|7100.5|7094.5|7101|7095|7097.5|7091.5|15
1650376350000|2022-04-19 13:52:30|7101|7095|7100|7094|7103|7097|7099.5|7093.5|11
1650376360000|2022-04-19 13:52:40|7099.5|7093.5|7102|7096|7102|7096|7099.5|7093.5|7
1650376370000|2022-04-19 13:52:50|7102.5|7096.5|7100|7094|7103|7097|7100|7094|11
1650376380000|2022-04-19 13:53:00|7099.5|7093.5|7100|7094|7101|7095|7099|7093|7
1650376390000|2022-04-19 13:53:10|7100.5|7094.5|7100|7094|7100.5|7094.5|7099|7093|5
1650376400000|2022-04-19 13:53:20|7100.5|7094.5|7098.5|7092.5|7102|7096|7097.5|7091.5|4
1650376410000|2022-04-19 13:53:30|7099|7093|7100.5|7094.5|7101|7095|7099|7093|2
1650376420000|2022-04-19 13:53:40|7100|7094|7101|7095|7101.5|7095.5|7100|7094|0
1650376430000|2022-04-19 13:53:50|7102|7096|7102|7096|7104|7098|7101|7095|14
1650376440000|2022-04-19 13:54:00|7102.5|7096.5|7103|7097|7104|7098|7102.5|7096.5|3
1650376450000|2022-04-19 13:54:10|7102.5|7096.5|7098.5|7092.5|7102.5|7096.5|7098|7092|14
1650376460000|2022-04-19 13:54:20|7098|7092|7099|7093|7099|7093|7097.5|7091.5|2
1650376470000|2022-04-19 13:54:30|7100|7094|7099.5|7093.5|7100|7094|7099.5|7093.5|2
1650376480000|2022-04-19 13:54:40|7099|7093|7098.5|7092.5|7099|7093|7097|7091|5
1650376490000|2022-04-19 13:54:50|7098|7092|7097.5|7091.5|7099|7093|7097.5|7091.5|1
1650376500000|2022-04-19 13:55:00|7097|7091|7099.5|7093.5|7100|7094|7097|7091|5
1650376510000|2022-04-19 13:55:10|7099|7093|7097|7091|7099.5|7093.5|7097|7091|6
1650376520000|2022-04-19 13:55:20|7096.5|7090.5|7099|7093|7099.5|7093.5|7096.5|7090.5|1
1650376530000|2022-04-19 13:55:30|7098.5|7092.5|7101|7095|7101|7095|7098|7092|1
1650376540000|2022-04-19 13:55:40|7101.5|7095.5|7098|7092|7102|7096|7097|7091|14
1650376550000|2022-04-19 13:55:50|7098.5|7092.5|7098.5|7092.5|7100|7094|7097.5|7091.5|14
1650376560000|2022-04-19 13:56:00|7098|7092|7100|7094|7100.5|7094.5|7097.5|7091.5|4
1650376570000|2022-04-19 13:56:10|7099.5|7093.5|7099.5|7093.5|7100|7094|7099|7093|5
1650376580000|2022-04-19 13:56:20|7100.5|7094.5|7101.5|7095.5|7101.5|7095.5|7100|7094|1
1650376590000|2022-04-19 13:56:30|7102|7096|7105.5|7099.5|7105.5|7099.5|7102|7096|8
1650376600000|2022-04-19 13:56:40|7106.5|7100.5|7107|7101|7107|7101|7106|7100|10
1650376610000|2022-04-19 13:56:50|7106.5|7100.5|7105.5|7099.5|7106.5|7100.5|7105|7099|5
1650376620000|2022-04-19 13:57:00|7106|7100|7102|7096|7106.5|7100.5|7101|7095|8
1650376630000|2022-04-19 13:57:10|7101.5|7095.5|7102|7096|7102|7096|7101|7095|4
1650376640000|2022-04-19 13:57:20|7103|7097|7101|7095|7104|7098|7101|7095|12
1650376650000|2022-04-19 13:57:30|7101.5|7095.5|7099.5|7093.5|7102|7096|7099.5|7093.5|18
1650376660000|2022-04-19 13:57:40|7100|7094|7100|7094|7100.5|7094.5|7099|7093|2
1650376670000|2022-04-19 13:57:50|7100.5|7094.5|7101|7095|7102|7096|7100.5|7094.5|3
1650376680000|2022-04-19 13:58:00|7100.5|7094.5|7102|7096|7103.5|7097.5|7100|7094|2
1650376690000|2022-04-19 13:58:10|7102.5|7096.5|7103|7097|7103|7097|7102.5|7096.5|20
1650376700000|2022-04-19 13:58:20|7102.5|7096.5|7104|7098|7104|7098|7102.5|7096.5|5
1650376710000|2022-04-19 13:58:30|7104.5|7098.5|7106|7100|7106.5|7100.5|7104.5|7098.5|2
1650376720000|2022-04-19 13:58:40|7105.5|7099.5|7105|7099|7106|7100|7105|7099|1
1650376730000|2022-04-19 13:58:50|7105.5|7099.5|7106|7100|7107|7101|7105.5|7099.5|2
1650376740000|2022-04-19 13:59:00|7107|7101|7108|7102|7108|7102|7107|7101|11
1650376750000|2022-04-19 13:59:10|7107.5|7101.5|7106|7100|7108|7102|7105.5|7099.5|7
1650376760000|2022-04-19 13:59:20|7107|7101|7109|7103|7109|7103|7107|7101|7
1650376770000|2022-04-19 13:59:30|7108.5|7102.5|7108.5|7102.5|7109.5|7103.5|7108.5|7102.5|21
1650376780000|2022-04-19 13:59:40|7107|7101|7109.5|7103.5|7109.5|7103.5|7106.5|7100.5|10
1650376790000|2022-04-19 13:59:50|7110|7104|7110.5|7104.5|7110.5|7104.5|7109|7103|12
1650376800000|2022-04-19 14:00:00|7111|7105|7108|7102|7111|7105|7107|7101|29
1650376810000|2022-04-19 14:00:10|7108.5|7102.5|7107|7101|7108.5|7102.5|7106|7100|1
1650376820000|2022-04-19 14:00:20|7107.5|7101.5|7105.5|7099.5|7108|7102|7105.5|7099.5|2
1650376830000|2022-04-19 14:00:30|7105|7099|7102|7096|7105.5|7099.5|7101.5|7095.5|5
1650376840000|2022-04-19 14:00:40|7102.5|7096.5|7103|7097|7104.5|7098.5|7101.5|7095.5|30
1650376850000|2022-04-19 14:00:50|7103.5|7097.5|7103.5|7097.5|7105|7099|7102|7096|5
1650376860000|2022-04-19 14:01:00|7104|7098|7107|7101|7108|7102|7103.5|7097.5|19
1650376870000|2022-04-19 14:01:10|7106|7100|7105|7099|7106|7100|7104.5|7098.5|8
1650376880000|2022-04-19 14:01:20|7106|7100|7103|7097|7106|7100|7103|7097|4
1650376890000|2022-04-19 14:01:30|7102|7096|7101|7095|7102|7096|7099.5|7093.5|18
1650376900000|2022-04-19 14:01:40|7101.5|7095.5|7100|7094|7102.5|7096.5|7099.5|7093.5|10
1650376910000|2022-04-19 14:01:50|7099.5|7093.5|7101|7095|7102|7096|7099.5|7093.5|5
1650376920000|2022-04-19 14:02:00|7101.5|7095.5|7105|7099|7106|7100|7101.5|7095.5|12
1650376930000|2022-04-19 14:02:10|7105.5|7099.5|7106.5|7100.5|7106.5|7100.5|7105|7099|1
1650376940000|2022-04-19 14:02:20|7107|7101|7109|7103|7109.5|7103.5|7107|7101|3
1650376950000|2022-04-19 14:02:30|7109.5|7103.5|7109|7103|7110|7104|7107.5|7101.5|14
1650376960000|2022-04-19 14:02:40|7109.5|7103.5|7109|7103|7109.5|7103.5|7109|7103|3
1650376970000|2022-04-19 14:02:50|7108|7102|7107|7101|7108|7102|7106|7100|13
1650376980000|2022-04-19 14:03:00|7107.5|7101.5|7108|7102|7110|7104|7107|7101|2
1650376990000|2022-04-19 14:03:10|7108.5|7102.5|7107|7101|7108.5|7102.5|7107|7101|1
1650377000000|2022-04-19 14:03:20|7106.5|7100.5|7105.5|7099.5|7107|7101|7105|7099|1
1650377010000|2022-04-19 14:03:30|7107|7101|7105|7099|7107.5|7101.5|7105|7099|21
1650377020000|2022-04-19 14:03:40|7104|7098|7103|7097|7105|7099|7103|7097|7
1650377030000|2022-04-19 14:03:50|7103.5|7097.5|7103.5|7097.5|7104|7098|7103|7097|5
1650377040000|2022-04-19 14:04:00|7104|7098|7105.5|7099.5|7105.5|7099.5|7104|7098|9
1650377050000|2022-04-19 14:04:10|7106|7100|7106.5|7100.5|7106.5|7100.5|7105|7099|0
1650377060000|2022-04-19 14:04:20|7106|7100|7104.5|7098.5|7106.5|7100.5|7104.5|7098.5|5
1650377070000|2022-04-19 14:04:30|7105.5|7099.5|7106|7100|7106.5|7100.5|7105|7099|8
1650377080000|2022-04-19 14:04:40|7106.5|7100.5|7106|7100|7106.5|7100.5|7106|7100|2
1650377090000|2022-04-19 14:04:50|7105|7099|7104.5|7098.5|7105|7099|7103.5|7097.5|3
1650377100000|2022-04-19 14:05:00|7105|7099|7103.5|7097.5|7105.5|7099.5|7103.5|7097.5|15
1650377110000|2022-04-19 14:05:10|7103|7097|7103|7097|7104|7098|7103|7097|8
1650377120000|2022-04-19 14:05:20|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7102.5|7096.5|6
1650377130000|2022-04-19 14:05:30|7103|7097|7103|7097|7103.5|7097.5|7102.5|7096.5|4
1650377140000|2022-04-19 14:05:40|7103.5|7097.5|7103|7097|7105.5|7099.5|7102.5|7096.5|11
1650377150000|2022-04-19 14:05:50|7103.5|7097.5|7102.5|7096.5|7103.5|7097.5|7101|7095|3
1650377160000|2022-04-19 14:06:00|7102|7096|7106|7100|7106.5|7100.5|7102|7096|22
1650377170000|2022-04-19 14:06:10|7106.5|7100.5|7105|7099|7106.5|7100.5|7105|7099|4
1650377180000|2022-04-19 14:06:20|7105.5|7099.5|7106|7100|7107|7101|7105.5|7099.5|9
1650377190000|2022-04-19 14:06:30|7105.5|7099.5|7104|7098|7105.5|7099.5|7103|7097|1
1650377200000|2022-04-19 14:06:40|7104.5|7098.5|7107.5|7101.5|7109|7103|7104.5|7098.5|4
1650377210000|2022-04-19 14:06:50|7107|7101|7110|7104|7110|7104|7107|7101|6
1650377220000|2022-04-19 14:07:00|7109.5|7103.5|7111|7105|7111|7105|7108.5|7102.5|11
1650377230000|2022-04-19 14:07:10|7110.5|7104.5|7112|7106|7112.5|7106.5|7110.5|7104.5|14
1650377240000|2022-04-19 14:07:20|7112.5|7106.5|7112.5|7106.5|7113|7107|7111.5|7105.5|10
1650377250000|2022-04-19 14:07:30|7113|7107|7117|7111|7118.5|7112.5|7112.5|7106.5|26
1650377260000|2022-04-19 14:07:40|7117.5|7111.5|7113|7107|7117.5|7111.5|7113|7107|8
1650377270000|2022-04-19 14:07:50|7112.5|7106.5|7114.5|7108.5|7114.5|7108.5|7109.5|7103.5|28
1650377280000|2022-04-19 14:08:00|7115|7109|7117.5|7111.5|7118|7112|7115|7109|19
1650377290000|2022-04-19 14:08:10|7117|7111|7117|7111|7117|7111|7115|7109|8
1650377300000|2022-04-19 14:08:20|7117.5|7111.5|7119|7113|7119.5|7113.5|7117.5|7111.5|21
1650377310000|2022-04-19 14:08:30|7118.5|7112.5|7119.5|7113.5|7119.5|7113.5|7118.5|7112.5|7
1650377320000|2022-04-19 14:08:40|7120|7114|7119.5|7113.5|7120|7114|7119|7113|4
1650377330000|2022-04-19 14:08:50|7120|7114|7120.5|7114.5|7122.5|7116.5|7120|7114|36
1650377340000|2022-04-19 14:09:00|7121|7115|7120|7114|7121.5|7115.5|7119|7113|8
1650377350000|2022-04-19 14:09:10|7120.5|7114.5|7121|7115|7123|7117|7120|7114|8
1650377360000|2022-04-19 14:09:20|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121|7115|2
1650377370000|2022-04-19 14:09:30|7122|7116|7121|7115|7123|7117|7121|7115|12
1650377380000|2022-04-19 14:09:40|7121.5|7115.5|7121|7115|7121.5|7115.5|7121|7115|3
1650377390000|2022-04-19 14:09:50|7121.5|7115.5|7121.5|7115.5|7122.5|7116.5|7121|7115|6
1650377400000|2022-04-19 14:10:00|7122.5|7116.5|7120.5|7114.5|7122.5|7116.5|7119.5|7113.5|4
1650377410000|2022-04-19 14:10:10|7120|7114|7120.5|7114.5|7120.5|7114.5|7119|7113|9
1650377420000|2022-04-19 14:10:20|7121|7115|7123|7117|7123.5|7117.5|7121|7115|3
1650377430000|2022-04-19 14:10:30|7123.5|7117.5|7125|7119|7125.5|7119.5|7123.5|7117.5|8
1650377440000|2022-04-19 14:10:40|7125.5|7119.5|7124|7118|7126.5|7120.5|7123.5|7117.5|18
1650377450000|2022-04-19 14:10:50|7124.5|7118.5|7125.5|7119.5|7126|7120|7124|7118|62
1650377460000|2022-04-19 14:11:00|7126|7120|7125|7119|7127|7121|7125|7119|28
1650377470000|2022-04-19 14:11:10|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7124.5|7118.5|5
1650377480000|2022-04-19 14:11:20|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126|7120|17
1650377490000|2022-04-19 14:11:30|7127|7121|7129|7123|7129|7123|7126|7120|77
1650377500000|2022-04-19 14:11:40|7128.5|7122.5|7129|7123|7129|7123|7128.5|7122.5|5
1650377510000|2022-04-19 14:11:50|7130|7124|7129|7123|7131|7125|7129|7123|64
1650377520000|2022-04-19 14:12:00|7128.5|7122.5|7126|7120|7128.5|7122.5|7126|7120|26
1650377530000|2022-04-19 14:12:10|7127.5|7121.5|7125.5|7119.5|7127.5|7121.5|7125.5|7119.5|46
1650377540000|2022-04-19 14:12:20|7126|7120|7122|7116|7126|7120|7122|7116|19
1650377550000|2022-04-19 14:12:30|7122.5|7116.5|7123|7117|7123.5|7117.5|7121.5|7115.5|5
1650377560000|2022-04-19 14:12:40|7123.5|7117.5|7123|7117|7124|7118|7123|7117|3
1650377570000|2022-04-19 14:12:50|7122.5|7116.5|7124|7118|7124|7118|7122.5|7116.5|1
1650377580000|2022-04-19 14:13:00|7123.5|7117.5|7124|7118|7124.5|7118.5|7123.5|7117.5|6
1650377590000|2022-04-19 14:13:10|7124.5|7118.5|7123|7117|7124.5|7118.5|7122.5|7116.5|4
1650377600000|2022-04-19 14:13:20|7123.5|7117.5|7124.5|7118.5|7125|7119|7123.5|7117.5|16
1650377610000|2022-04-19 14:13:30|7124|7118|7124|7118|7124|7118|7123.5|7117.5|3
1650377620000|2022-04-19 14:13:40|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|3
1650377630000|2022-04-19 14:13:50|7124|7118|7124.5|7118.5|7124.5|7118.5|7124|7118|4
1650377640000|2022-04-19 14:14:00|7124|7118|7123.5|7117.5|7124.5|7118.5|7123.5|7117.5|13
1650377650000|2022-04-19 14:14:10|7124|7118|7124|7118|7124|7118|7122.5|7116.5|24
1650377660000|2022-04-19 14:14:20|7124.5|7118.5|7126|7120|7126.5|7120.5|7124.5|7118.5|24
1650377670000|2022-04-19 14:14:30|7125|7119|7127.5|7121.5|7127.5|7121.5|7125|7119|58
1650377680000|2022-04-19 14:14:40|7127|7121|7127|7121|7127|7121|7126.5|7120.5|2
1650377690000|2022-04-19 14:14:50|7126.5|7120.5|7125|7119|7126.5|7120.5|7124.5|7118.5|2
1650377700000|2022-04-19 14:15:00|7125.5|7119.5|7127.5|7121.5|7128.5|7122.5|7124.5|7118.5|16
1650377710000|2022-04-19 14:15:10|7127|7121|7128|7122|7128.5|7122.5|7126.5|7120.5|4
1650377720000|2022-04-19 14:15:20|7128.5|7122.5|7127|7121|7129|7123|7126.5|7120.5|9
1650377730000|2022-04-19 14:15:30|7126.5|7120.5|7127|7121|7127.5|7121.5|7126|7120|6
1650377740000|2022-04-19 14:15:40|7127.5|7121.5|7126|7120|7128.5|7122.5|7125|7119|3
1650377750000|2022-04-19 14:15:50|7125.5|7119.5|7123|7117|7125.5|7119.5|7122.5|7116.5|8
1650377760000|2022-04-19 14:16:00|7122|7116|7122|7116|7122.5|7116.5|7121.5|7115.5|6
1650377770000|2022-04-19 14:16:10|7122.5|7116.5|7123|7117|7123.5|7117.5|7122|7116|8
1650377780000|2022-04-19 14:16:20|7123.5|7117.5|7123.5|7117.5|7124|7118|7122|7116|9
1650377790000|2022-04-19 14:16:30|7124|7118|7128|7122|7129|7123|7124|7118|17
1650377800000|2022-04-19 14:16:40|7128.5|7122.5|7130|7124|7130.5|7124.5|7128.5|7122.5|10
1650377810000|2022-04-19 14:16:50|7129.5|7123.5|7131.5|7125.5|7131.5|7125.5|7129|7123|3
1650377820000|2022-04-19 14:17:00|7131|7125|7132|7126|7132.5|7126.5|7131|7125|13
1650377830000|2022-04-19 14:17:10|7132.5|7126.5|7133|7127|7133|7127|7131.5|7125.5|8
1650377840000|2022-04-19 14:17:20|7133.5|7127.5|7134.5|7128.5|7135|7129|7133.5|7127.5|17
1650377850000|2022-04-19 14:17:30|7135|7129|7138|7132|7138.5|7132.5|7134.5|7128.5|39
1650377860000|2022-04-19 14:17:40|7138.5|7132.5|7140|7134|7141.5|7135.5|7138.5|7132.5|29
1650377870000|2022-04-19 14:17:50|7140.5|7134.5|7138.5|7132.5|7140.5|7134.5|7138.5|7132.5|29
1650377880000|2022-04-19 14:18:00|7138|7132|7136.5|7130.5|7138|7132|7135|7129|33
1650377890000|2022-04-19 14:18:10|7136|7130|7136|7130|7136.5|7130.5|7134.5|7128.5|20
1650377900000|2022-04-19 14:18:20|7135.5|7129.5|7136|7130|7136|7130|7135|7129|15
1650377910000|2022-04-19 14:18:30|7135.5|7129.5|7138.5|7132.5|7139|7133|7135.5|7129.5|22
1650377920000|2022-04-19 14:18:40|7139|7133|7138.5|7132.5|7139|7133|7138|7132|6
1650377930000|2022-04-19 14:18:50|7138|7132|7137|7131|7138|7132|7136.5|7130.5|15
1650377940000|2022-04-19 14:19:00|7136.5|7130.5|7133|7127|7136.5|7130.5|7133|7127|10
1650377960000|2022-04-19 14:19:20|7133.5|7127.5|7134.5|7128.5|7135.5|7129.5|7133|7127|25
1650377970000|2022-04-19 14:19:30|7134|7128|7133|7127|7134|7128|7133|7127|4
1650377980000|2022-04-19 14:19:40|7132.5|7126.5|7136|7130|7136.5|7130.5|7132.5|7126.5|48
1650377990000|2022-04-19 14:19:50|7135.5|7129.5|7134|7128|7135.5|7129.5|7134|7128|1
1650378000000|2022-04-19 14:20:00|7135|7129|7133.5|7127.5|7135|7129|7133|7127|6
1650378010000|2022-04-19 14:20:10|7133|7127|7130|7124|7133|7127|7130|7124|11
1650378020000|2022-04-19 14:20:20|7129.5|7123.5|7130.5|7124.5|7130.5|7124.5|7129.5|7123.5|13
1650378030000|2022-04-19 14:20:30|7131|7125|7133|7127|7133|7127|7131|7125|25
1650378040000|2022-04-19 14:20:40|7132.5|7126.5|7133|7127|7133|7127|7132|7126|8
1650378050000|2022-04-19 14:20:50|7132.5|7126.5|7133|7127|7133.5|7127.5|7132.5|7126.5|1
1650378060000|2022-04-19 14:21:00|7133.5|7127.5|7134|7128|7134|7128|7133.5|7127.5|9
1650378070000|2022-04-19 14:21:10|7134.5|7128.5|7134|7128|7134.5|7128.5|7133.5|7127.5|7
1650378080000|2022-04-19 14:21:20|7133.5|7127.5|7134|7128|7134|7128|7133.5|7127.5|7
1650378090000|2022-04-19 14:21:30|7134.5|7128.5|7133.5|7127.5|7135.5|7129.5|7133.5|7127.5|9
1650378100000|2022-04-19 14:21:40|7134|7128|7136.5|7130.5|7136.5|7130.5|7133.5|7127.5|17
1650378110000|2022-04-19 14:21:50|7137|7131|7137.5|7131.5|7138|7132|7136.5|7130.5|3
1650378120000|2022-04-19 14:22:00|7138|7132|7136|7130|7138.5|7132.5|7135.5|7129.5|15
1650378130000|2022-04-19 14:22:10|7136.5|7130.5|7138|7132|7138|7132|7136|7130|5
1650378140000|2022-04-19 14:22:20|7137.5|7131.5|7136.5|7130.5|7137.5|7131.5|7136|7130|9
1650378150000|2022-04-19 14:22:30|7137|7131|7136|7130|7138|7132|7136|7130|8
1650378160000|2022-04-19 14:22:40|7136.5|7130.5|7134|7128|7136.5|7130.5|7133|7127|4
1650378170000|2022-04-19 14:22:50|7134.5|7128.5|7135|7129|7135|7129|7134.5|7128.5|3
1650378180000|2022-04-19 14:23:00|7134.5|7128.5|7135|7129|7135.5|7129.5|7134.5|7128.5|2
1650378190000|2022-04-19 14:23:10|7135.5|7129.5|7137.5|7131.5|7137.5|7131.5|7135.5|7129.5|15
1650378200000|2022-04-19 14:23:20|7138.5|7132.5|7138|7132|7138.5|7132.5|7137.5|7131.5|16
1650378210000|2022-04-19 14:23:30|7137.5|7131.5|7134.5|7128.5|7138.5|7132.5|7134.5|7128.5|132
1650378220000|2022-04-19 14:23:40|7134|7128|7134|7128|7135.5|7129.5|7133.5|7127.5|114
1650378230000|2022-04-19 14:23:50|7133.5|7127.5|7133.5|7127.5|7134|7128|7133|7127|10
1650378240000|2022-04-19 14:24:00|7134|7128|7135|7129|7135|7129|7134|7128|6
1650378250000|2022-04-19 14:24:10|7134.5|7128.5|7138|7132|7138.5|7132.5|7134.5|7128.5|16
1650378260000|2022-04-19 14:24:20|7137.5|7131.5|7134.5|7128.5|7137.5|7131.5|7134.5|7128.5|42
1650378270000|2022-04-19 14:24:30|7135|7129|7131.5|7125.5|7135|7129|7131.5|7125.5|3
1650378280000|2022-04-19 14:24:40|7132|7126|7131|7125|7133.5|7127.5|7131|7125|18
1650378290000|2022-04-19 14:24:50|7132|7126|7134.5|7128.5|7134.5|7128.5|7132|7126|20
1650378300000|2022-04-19 14:25:00|7134|7128|7131.5|7125.5|7134.5|7128.5|7130|7124|55
1650378310000|2022-04-19 14:25:10|7131|7125|7132|7126|7132|7126|7131|7125|9
1650378320000|2022-04-19 14:25:20|7132.5|7126.5|7132|7126|7132.5|7126.5|7132|7126|3
1650378330000|2022-04-19 14:25:30|7132.5|7126.5|7133|7127|7133.5|7127.5|7132.5|7126.5|10
1650378340000|2022-04-19 14:25:40|7132.5|7126.5|7131.5|7125.5|7133|7127|7131.5|7125.5|3
1650378350000|2022-04-19 14:25:50|7132|7126|7130|7124|7132|7126|7128.5|7122.5|9
1650378360000|2022-04-19 14:26:00|7129.5|7123.5|7131|7125|7131|7125|7129.5|7123.5|5
1650378370000|2022-04-19 14:26:10|7130.5|7124.5|7130|7124|7131.5|7125.5|7129.5|7123.5|4
1650378380000|2022-04-19 14:26:20|7130.5|7124.5|7132|7126|7133|7127|7130.5|7124.5|18
1650378390000|2022-04-19 14:26:30|7132.5|7126.5|7135|7129|7135.5|7129.5|7132|7126|5
1650378400000|2022-04-19 14:26:40|7134.5|7128.5|7135.5|7129.5|7136|7130|7134.5|7128.5|12
1650378410000|2022-04-19 14:26:50|7135|7129|7135|7129|7135|7129|7135|7129|10
1650378420000|2022-04-19 14:27:00|7136|7130|7137|7131|7137|7131|7135.5|7129.5|14
1650378430000|2022-04-19 14:27:10|7137.5|7131.5|7138|7132|7138.5|7132.5|7137.5|7131.5|12
1650378440000|2022-04-19 14:27:20|7138.5|7132.5|7138|7132|7138.5|7132.5|7138|7132|8
1650378450000|2022-04-19 14:27:30|7138.5|7132.5|7136|7130|7138.5|7132.5|7136|7130|9
1650378460000|2022-04-19 14:27:40|7135|7129|7131.5|7125.5|7135|7129|7131|7125|8
1650378470000|2022-04-19 14:27:50|7131|7125|7130.5|7124.5|7132|7126|7130.5|7124.5|2
1650378480000|2022-04-19 14:28:00|7130|7124|7131|7125|7131.5|7125.5|7129.5|7123.5|8
1650378490000|2022-04-19 14:28:10|7130.5|7124.5|7131|7125|7131|7125|7130|7124|6
1650378500000|2022-04-19 14:28:20|7132|7126|7132.5|7126.5|7132.5|7126.5|7131|7125|2
1650378510000|2022-04-19 14:28:30|7132|7126|7131.5|7125.5|7132.5|7126.5|7131.5|7125.5|0
1650378520000|2022-04-19 14:28:40|7132|7126|7132.5|7126.5|7133|7127|7132|7126|5
1650378530000|2022-04-19 14:28:50|7132|7126|7133|7127|7133|7127|7132|7126|3
1650378540000|2022-04-19 14:29:00|7133.5|7127.5|7133.5|7127.5|7136.5|7130.5|7133|7127|36
1650378550000|2022-04-19 14:29:10|7133|7127|7132|7126|7134.5|7128.5|7131.5|7125.5|13
1650378560000|2022-04-19 14:29:20|7131.5|7125.5|7131.5|7125.5|7133.5|7127.5|7131|7125|2
1650378570000|2022-04-19 14:29:30|7131|7125|7132|7126|7132.5|7126.5|7131|7125|3
1650378580000|2022-04-19 14:29:40|7132.5|7126.5|7131|7125|7134.5|7128.5|7131|7125|33
1650378590000|2022-04-19 14:29:50|7131.5|7125.5|7131.5|7125.5|7132|7126|7131|7125|2
1650378600000|2022-04-19 14:30:00|7132|7126|7130|7124|7133.5|7127.5|7130|7124|13
1650378610000|2022-04-19 14:30:10|7130.5|7124.5|7132|7126|7132.5|7126.5|7130|7124|5
1650378620000|2022-04-19 14:30:20|7131.5|7125.5|7132|7126|7132.5|7126.5|7131|7125|9
1650378630000|2022-04-19 14:30:30|7132.5|7126.5|7132|7126|7132.5|7126.5|7131.5|7125.5|7
1650378640000|2022-04-19 14:30:40|7131.5|7125.5|7130.5|7124.5|7131.5|7125.5|7129.5|7123.5|6
1650378650000|2022-04-19 14:30:50|7130|7124|7132|7126|7132|7126|7129.5|7123.5|4
1650378660000|2022-04-19 14:31:00|7131.5|7125.5|7130|7124|7132.5|7126.5|7129.5|7123.5|13
1650378670000|2022-04-19 14:31:10|7130.5|7124.5|7131|7125|7131.5|7125.5|7130.5|7124.5|3
1650378680000|2022-04-19 14:31:20|7131.5|7125.5|7132|7126|7133.5|7127.5|7131.5|7125.5|7
1650378690000|2022-04-19 14:31:30|7132.5|7126.5|7133|7127|7134.5|7128.5|7132|7126|9
1650378700000|2022-04-19 14:31:40|7133.5|7127.5|7133|7127|7133.5|7127.5|7133|7127|2
1650378710000|2022-04-19 14:31:50|7132|7126|7130.5|7124.5|7132|7126|7130|7124|12
1650378720000|2022-04-19 14:32:00|7131|7125|7131.5|7125.5|7132|7126|7131|7125|12
1650378730000|2022-04-19 14:32:10|7131|7125|7131.5|7125.5|7132|7126|7130.5|7124.5|4
1650378740000|2022-04-19 14:32:20|7131|7125|7130.5|7124.5|7132|7126|7130.5|7124.5|16
1650378750000|2022-04-19 14:32:30|7131|7125|7128.5|7122.5|7131|7125|7127.5|7121.5|17
1650378760000|2022-04-19 14:32:40|7129|7123|7129.5|7123.5|7129.5|7123.5|7129|7123|4
1650378770000|2022-04-19 14:32:50|7130|7124|7132|7126|7132.5|7126.5|7130|7124|20
1650378780000|2022-04-19 14:33:00|7131.5|7125.5|7131.5|7125.5|7133.5|7127.5|7131.5|7125.5|44
1650378790000|2022-04-19 14:33:10|||||||||1
1650378800000|2022-04-19 14:33:20|7132.5|7126.5|7132.5|7126.5|7133|7127|7132|7126|7
1650378810000|2022-04-19 14:33:30|7133|7127|7131.5|7125.5|7133|7127|7131|7125|5
1650378820000|2022-04-19 14:33:40|7132|7126|7131.5|7125.5|7132.5|7126.5|7131.5|7125.5|8
1650378830000|2022-04-19 14:33:50|7131|7125|7132.5|7126.5|7132.5|7126.5|7130.5|7124.5|7
1650378840000|2022-04-19 14:34:00|7133|7127|7132|7126|7133|7127|7131.5|7125.5|5
1650378850000|2022-04-19 14:34:10|7132.5|7126.5|7130.5|7124.5|7133|7127|7130|7124|6
1650378860000|2022-04-19 14:34:20|7131|7125|7131|7125|7132|7126|7130.5|7124.5|7
1650378870000|2022-04-19 14:34:30|7130.5|7124.5|7134.5|7128.5|7134.5|7128.5|7130.5|7124.5|19
1650378880000|2022-04-19 14:34:40|7134|7128|7135|7129|7135.5|7129.5|7134|7128|23
1650378890000|2022-04-19 14:34:50|7135.5|7129.5|7136|7130|7136.5|7130.5|7135|7129|11
1650378900000|2022-04-19 14:35:00|7136.5|7130.5|7137|7131|7137.5|7131.5|7136|7130|1
1650378910000|2022-04-19 14:35:10|7137.5|7131.5|7136|7130|7137.5|7131.5|7135|7129|10
1650378920000|2022-04-19 14:35:20|7136.5|7130.5|7137|7131|7137.5|7131.5|7136|7130|5
1650378930000|2022-04-19 14:35:30|7137.5|7131.5|7136.5|7130.5|7137.5|7131.5|7136|7130|4
1650378940000|2022-04-19 14:35:40|7137|7131|7138|7132|7138|7132|7137|7131|0
1650378950000|2022-04-19 14:35:50|7138.5|7132.5|7139|7133|7140.5|7134.5|7138|7132|23
1650378960000|2022-04-19 14:36:00|7139.5|7133.5|7139|7133|7140.5|7134.5|7139|7133|16
1650378970000|2022-04-19 14:36:10|7139.5|7133.5|7140.5|7134.5|7141|7135|7139.5|7133.5|6
1650378980000|2022-04-19 14:36:20|7140|7134|7141.5|7135.5|7141.5|7135.5|7140|7134|17
1650378990000|2022-04-19 14:36:30|7141|7135|7142|7136|7142.5|7136.5|7141|7135|18
1650379000000|2022-04-19 14:36:40|7141.5|7135.5|7144|7138|7144|7138|7141.5|7135.5|25
1650379010000|2022-04-19 14:36:50|7143.5|7137.5|7145|7139|7145|7139|7143.5|7137.5|25
1650379020000|2022-04-19 14:37:00|7144.5|7138.5|7144.5|7138.5|7145|7139|7144.5|7138.5|7
1650379030000|2022-04-19 14:37:10|7145|7139|7145.5|7139.5|7146|7140|7144.5|7138.5|19
1650379040000|2022-04-19 14:37:20|7145|7139|7145.5|7139.5|7145.5|7139.5|7145|7139|24
1650379050000|2022-04-19 14:37:30|7146|7140|7145.5|7139.5|7146|7140|7145.5|7139.5|6
1650379060000|2022-04-19 14:37:40|||||||||3
1650379070000|2022-04-19 14:37:50|7146|7140|7147|7141|7147.5|7141.5|7146|7140|29
1650379080000|2022-04-19 14:38:00|7147.5|7141.5|7147.5|7141.5|7148|7142|7147.5|7141.5|14
1650379090000|2022-04-19 14:38:10|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|7148|7142|5
1650379100000|2022-04-19 14:38:20|7148|7142|7147.5|7141.5|7148.5|7142.5|7146.5|7140.5|19
1650379110000|2022-04-19 14:38:30|||||||||2
1650379120000|2022-04-19 14:38:40|7148|7142|7148.5|7142.5|7148.5|7142.5|7148|7142|12
1650379130000|2022-04-19 14:38:50|7148|7142|7149.5|7143.5|7149.5|7143.5|7147.5|7141.5|13
1650379140000|2022-04-19 14:39:00|7150|7144|7152|7146|7152|7146|7150|7144|15
1650379150000|2022-04-19 14:39:10|7152.5|7146.5|7152|7146|7152.5|7146.5|7152|7146|9
1650379160000|2022-04-19 14:39:20|7152.5|7146.5|7152.5|7146.5|7152.5|7146.5|7152|7146|4
1650379170000|2022-04-19 14:39:30|7152|7146|7151.5|7145.5|7152|7146|7151.5|7145.5|4
1650379180000|2022-04-19 14:39:40|7151|7145|7150|7144|7151|7145|7150|7144|4
1650379190000|2022-04-19 14:39:50|||||||||2
1650379200000|2022-04-19 14:40:00|7149.5|7143.5|7148|7142|7150.5|7144.5|7148|7142|12
1650379210000|2022-04-19 14:40:10|7147|7141|7147.5|7141.5|7147.5|7141.5|7147|7141|5
1650379220000|2022-04-19 14:40:20|7148|7142|7146.5|7140.5|7148|7142|7145.5|7139.5|17
1650379230000|2022-04-19 14:40:30|7147|7141|7147|7141|7147.5|7141.5|7146.5|7140.5|1
1650379240000|2022-04-19 14:40:40|7147.5|7141.5|7150.5|7144.5|7150.5|7144.5|7147.5|7141.5|12
1650379250000|2022-04-19 14:40:50|7150|7144|7150|7144|7150.5|7144.5|7149.5|7143.5|7
1650379260000|2022-04-19 14:41:00|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|7149|7143|8
1650379270000|2022-04-19 14:41:10|7149|7143|7147.5|7141.5|7149|7143|7147.5|7141.5|10
1650379280000|2022-04-19 14:41:20|7147|7141|7148.5|7142.5|7148.5|7142.5|7147|7141|2
1650379290000|2022-04-19 14:41:30|7148|7142|7148|7142|7148|7142|7147.5|7141.5|1
1650379300000|2022-04-19 14:41:40|7146.5|7140.5|7147.5|7141.5|7148.5|7142.5|7145.5|7139.5|14
1650379310000|2022-04-19 14:41:50|7148|7142|7147.5|7141.5|7148|7142|7147|7141|3
1650379320000|2022-04-19 14:42:00|7147|7141|7146.5|7140.5|7147|7141|7146|7140|1
1650379330000|2022-04-19 14:42:10|7146|7140|7146.5|7140.5|7146.5|7140.5|7145.5|7139.5|3
1650379340000|2022-04-19 14:42:20|7147|7141|7148.5|7142.5|7148.5|7142.5|7147|7141|7
1650379350000|2022-04-19 14:42:30|7148|7142|7147.5|7141.5|7148.5|7142.5|7147|7141|9
1650379360000|2022-04-19 14:42:40|7148|7142|7147|7141|7148.5|7142.5|7147|7141|2
1650379370000|2022-04-19 14:42:50|7147.5|7141.5|7149|7143|7150|7144|7147.5|7141.5|8
1650379380000|2022-04-19 14:43:00|7148.5|7142.5|7149.5|7143.5|7150.5|7144.5|7148.5|7142.5|6
1650379390000|2022-04-19 14:43:10|||||||||1
1650379400000|2022-04-19 14:43:20|7150|7144|7149|7143|7150.5|7144.5|7149|7143|5
1650379410000|2022-04-19 14:43:30|7148.5|7142.5|7148.5|7142.5|7149.5|7143.5|7148.5|7142.5|8
1650379420000|2022-04-19 14:43:40|7148|7142|7149.5|7143.5|7149.5|7143.5|7147.5|7141.5|2
1650379430000|2022-04-19 14:43:50|7149|7143|7150|7144|7150.5|7144.5|7149|7143|3
1650379440000|2022-04-19 14:44:00|7149.5|7143.5|7147.5|7141.5|7149.5|7143.5|7147.5|7141.5|9
1650379450000|2022-04-19 14:44:10|7148|7142|7146|7140|7148|7142|7146|7140|15
1650379460000|2022-04-19 14:44:20|7145.5|7139.5|7147.5|7141.5|7147.5|7141.5|7145.5|7139.5|7
1650379470000|2022-04-19 14:44:30|7148|7142|7146.5|7140.5|7148.5|7142.5|7146.5|7140.5|16
1650379480000|2022-04-19 14:44:40|7145|7139|7145|7139|7146|7140|7144.5|7138.5|25
1650379490000|2022-04-19 14:44:50|7144.5|7138.5|7146.5|7140.5|7146.5|7140.5|7143.5|7137.5|10
1650379500000|2022-04-19 14:45:00|7147|7141|7148.5|7142.5|7148.5|7142.5|7146.5|7140.5|12
1650379510000|2022-04-19 14:45:10|7149.5|7143.5|7150|7144|7150|7144|7149|7143|5
1650379520000|2022-04-19 14:45:20|7149.5|7143.5|7150.5|7144.5|7150.5|7144.5|7149.5|7143.5|5
1650379530000|2022-04-19 14:45:30|7150|7144|7150.5|7144.5|7150.5|7144.5|7148.5|7142.5|25
1650379540000|2022-04-19 14:45:40|7151.5|7145.5|7151.5|7145.5|7152|7146|7151.5|7145.5|1
1650379550000|2022-04-19 14:45:50|7152.5|7146.5|7150.5|7144.5|7152.5|7146.5|7150.5|7144.5|12
1650379560000|2022-04-19 14:46:00|7151|7145|7152|7146|7152|7146|7151|7145|6
1650379570000|2022-04-19 14:46:10|7151.5|7145.5|7153|7147|7153|7147|7151.5|7145.5|3
1650379580000|2022-04-19 14:46:20|7152.5|7146.5|7153|7147|7153.5|7147.5|7152.5|7146.5|10
1650379590000|2022-04-19 14:46:30|7152.5|7146.5|7153|7147|7153.5|7147.5|7151.5|7145.5|19
1650379600000|2022-04-19 14:46:40|7153.5|7147.5|7151.5|7145.5|7153.5|7147.5|7151.5|7145.5|8
1650379610000|2022-04-19 14:46:50|7151|7145|7152|7146|7152|7146|7150.5|7144.5|8
1650379620000|2022-04-19 14:47:00|7151.5|7145.5|7150|7144|7151.5|7145.5|7150|7144|6
1650379630000|2022-04-19 14:47:10|7149.5|7143.5|7149|7143|7150|7144|7149|7143|0
1650379640000|2022-04-19 14:47:20|7149.5|7143.5|7148|7142|7149.5|7143.5|7147|7141|8
1650379650000|2022-04-19 14:47:30|7148.5|7142.5|7148|7142|7149.5|7143.5|7148|7142|3
1650379660000|2022-04-19 14:47:40|7148.5|7142.5|7149|7143|7149|7143|7148.5|7142.5|0
1650379670000|2022-04-19 14:47:50|7149.5|7143.5|7150|7144|7150|7144|7149.5|7143.5|2
1650379680000|2022-04-19 14:48:00|7149.5|7143.5|7148|7142|7149.5|7143.5|7147|7141|8
1650379690000|2022-04-19 14:48:10|7148.5|7142.5|7148.5|7142.5|7149|7143|7148.5|7142.5|2
1650379700000|2022-04-19 14:48:20|7148|7142|7147.5|7141.5|7148|7142|7147.5|7141.5|4
1650379710000|2022-04-19 14:48:30|7148|7142|7149.5|7143.5|7149.5|7143.5|7147.5|7141.5|8
1650379720000|2022-04-19 14:48:40|7149|7143|7150|7144|7150.5|7144.5|7148|7142|55
1650379730000|2022-04-19 14:48:50|7149.5|7143.5|7149|7143|7149.5|7143.5|7148.5|7142.5|10
1650379740000|2022-04-19 14:49:00|7149.5|7143.5|7149|7143|7149.5|7143.5|7148.5|7142.5|0
1650379750000|2022-04-19 14:49:10|7149.5|7143.5|7149|7143|7149.5|7143.5|7149|7143|8
1650379760000|2022-04-19 14:49:20|7148.5|7142.5|7149|7143|7149|7143|7148.5|7142.5|3
1650379770000|2022-04-19 14:49:30|7148.5|7142.5|7148.5|7142.5|7149.5|7143.5|7148.5|7142.5|2
1650379780000|2022-04-19 14:49:40|7148|7142|7148|7142|7148|7142|7147|7141|20
1650379790000|2022-04-19 14:49:50|7147.5|7141.5|7147.5|7141.5|7148|7142|7147|7141|0
1650379800000|2022-04-19 14:50:00|7147|7141|7149|7143|7149|7143|7147|7141|2
1650379810000|2022-04-19 14:50:10|7148.5|7142.5|7148|7142|7149|7143|7147.5|7141.5|12
1650379820000|2022-04-19 14:50:20|7147.5|7141.5|7148.5|7142.5|7149|7143|7147.5|7141.5|7
1650379830000|2022-04-19 14:50:30|7148|7142|7148|7142|7149.5|7143.5|7148|7142|3
1650379840000|2022-04-19 14:50:40|7148.5|7142.5|7149.5|7143.5|7149.5|7143.5|7148|7142|0
1650379850000|2022-04-19 14:50:50|7150|7144|7151|7145|7151|7145|7150|7144|12
1650379860000|2022-04-19 14:51:00|7151.5|7145.5|7152.5|7146.5|7152.5|7146.5|7151|7145|3
1650379870000|2022-04-19 14:51:10|7152|7146|7150|7144|7152.5|7146.5|7150|7144|32
1650379880000|2022-04-19 14:51:20|7150.5|7144.5|7150.5|7144.5|7151.5|7145.5|7150|7144|3
1650379890000|2022-04-19 14:51:30|7150|7144|7152|7146|7152|7146|7150|7144|12
1650379900000|2022-04-19 14:51:40|7151.5|7145.5|7150.5|7144.5|7152|7146|7150.5|7144.5|10
1650379910000|2022-04-19 14:51:50|7150|7144|7149.5|7143.5|7150|7144|7149.5|7143.5|6
1650379920000|2022-04-19 14:52:00|7150|7144|7149.5|7143.5|7150.5|7144.5|7149.5|7143.5|9
1650379930000|2022-04-19 14:52:10|7150|7144|7150.5|7144.5|7150.5|7144.5|7150|7144|5
1650379940000|2022-04-19 14:52:20|7151|7145|7152|7146|7152.5|7146.5|7151|7145|9
1650379950000|2022-04-19 14:52:30|7152.5|7146.5|7152|7146|7152.5|7146.5|7151.5|7145.5|4
1650379960000|2022-04-19 14:52:40|7152.5|7146.5|7153|7147|7153|7147|7152.5|7146.5|1
1650379970000|2022-04-19 14:52:50|7152.5|7146.5|7152|7146|7153|7147|7151.5|7145.5|8
1650379980000|2022-04-19 14:53:00|7151.5|7145.5|7153|7147|7153|7147|7151.5|7145.5|6
1650379990000|2022-04-19 14:53:10|7152.5|7146.5|7153|7147|7153|7147|7152.5|7146.5|0
1650380000000|2022-04-19 14:53:20|7153.5|7147.5|7152.5|7146.5|7153.5|7147.5|7152.5|7146.5|1
1650380010000|2022-04-19 14:53:30|7151.5|7145.5|7151.5|7145.5|7152|7146|7151.5|7145.5|28
1650380020000|2022-04-19 14:53:40|7151|7145|7150.5|7144.5|7151|7145|7149.5|7143.5|5
1650380030000|2022-04-19 14:53:50|7150|7144|7151.5|7145.5|7151.5|7145.5|7149.5|7143.5|2
1650380040000|2022-04-19 14:54:00|7151|7145|7150|7144|7151.5|7145.5|7150|7144|4
1650380060000|2022-04-19 14:54:20|7150.5|7144.5|7148|7142|7150.5|7144.5|7148|7142|7
1650380070000|2022-04-19 14:54:30|7147|7141|7146|7140|7148|7142|7145.5|7139.5|48
1650380080000|2022-04-19 14:54:40|7145.5|7139.5|7146|7140|7146.5|7140.5|7145.5|7139.5|8
1650380090000|2022-04-19 14:54:50|7145.5|7139.5|7146|7140|7146.5|7140.5|7144.5|7138.5|18
1650380100000|2022-04-19 14:55:00|7145.5|7139.5|7145|7139|7145.5|7139.5|7144.5|7138.5|0
1650380110000|2022-04-19 14:55:10|7144.5|7138.5|7143.5|7137.5|7145|7139|7142.5|7136.5|6
1650380120000|2022-04-19 14:55:20|7144|7138|7145|7139|7145.5|7139.5|7144|7138|17
1650380130000|2022-04-19 14:55:30|7144|7138|7144|7138|7144|7138|7144|7138|2
1650380140000|2022-04-19 14:55:40|7143.5|7137.5|7143|7137|7144|7138|7143|7137|0
1650380150000|2022-04-19 14:55:50|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|7143|7137|1
1650380160000|2022-04-19 14:56:00|7144|7138|7143.5|7137.5|7144|7138|7143|7137|7
1650380170000|2022-04-19 14:56:10|7143|7137|7142|7136|7143.5|7137.5|7141.5|7135.5|0
1650380180000|2022-04-19 14:56:20|7142.5|7136.5|7141|7135|7143|7137|7141|7135|36
1650380190000|2022-04-19 14:56:30|7141.5|7135.5|7142.5|7136.5|7142.5|7136.5|7140.5|7134.5|7
1650380200000|2022-04-19 14:56:40|7141.5|7135.5|7142.5|7136.5|7142.5|7136.5|7141.5|7135.5|9
1650380210000|2022-04-19 14:56:50|7143|7137|7145.5|7139.5|7145.5|7139.5|7143|7137|5
1650380220000|2022-04-19 14:57:00|7145|7139|7145|7139|7146.5|7140.5|7145|7139|4
1650380230000|2022-04-19 14:57:10|7144.5|7138.5|7144|7138|7144.5|7138.5|7143.5|7137.5|1
1650380240000|2022-04-19 14:57:20|7143.5|7137.5|7145|7139|7145|7139|7143.5|7137.5|1
1650380250000|2022-04-19 14:57:30|7145.5|7139.5|7146|7140|7146|7140|7145.5|7139.5|0
1650380260000|2022-04-19 14:57:40|7145.5|7139.5|7146|7140|7146|7140|7145.5|7139.5|6
1650380270000|2022-04-19 14:57:50|7145.5|7139.5|7146.5|7140.5|7146.5|7140.5|7145.5|7139.5|4
1650380280000|2022-04-19 14:58:00|7147|7141|7147.5|7141.5|7149|7143|7147|7141|7
1650380290000|2022-04-19 14:58:10|7147|7141|7146.5|7140.5|7147|7141|7145.5|7139.5|5
1650380300000|2022-04-19 14:58:20|7146|7140|7146|7140|7146|7140|7145.5|7139.5|1
1650380310000|2022-04-19 14:58:30|7145.5|7139.5|7147|7141|7147|7141|7145.5|7139.5|1
1650380330000|2022-04-19 14:58:50|7146.5|7140.5|7147|7141|7147|7141|7146.5|7140.5|0
1650380340000|2022-04-19 14:59:00|7146.5|7140.5|7145|7139|7146.5|7140.5|7145|7139|8
1650380350000|2022-04-19 14:59:10|7145.5|7139.5|7145.5|7139.5|7146|7140|7145|7139|0
1650380360000|2022-04-19 14:59:20|7146|7140|7146|7140|7146.5|7140.5|7146|7140|0
1650380370000|2022-04-19 14:59:30|7145.5|7139.5|7145|7139|7145.5|7139.5|7144.5|7138.5|1
1650380380000|2022-04-19 14:59:40|7144.5|7138.5|7145|7139|7145|7139|7144.5|7138.5|0
1650380390000|2022-04-19 14:59:50|7144.5|7138.5|7147.5|7141.5|7147.5|7141.5|7144.5|7138.5|7
1650380400000|2022-04-19 15:00:00|7146|7140|7145|7139|7146|7140|7144.5|7138.5|25
1650380410000|2022-04-19 15:00:10|7144.5|7138.5|7144|7138|7145|7139|7142.5|7136.5|3
1650380420000|2022-04-19 15:00:20|7143.5|7137.5|7143.5|7137.5|7145.5|7139.5|7143.5|7137.5|4
1650380430000|2022-04-19 15:00:30|7144|7138|7142|7136|7144|7138|7142|7136|0
1650380440000|2022-04-19 15:00:40|7141.5|7135.5|7141|7135|7142.5|7136.5|7141|7135|1
1650380450000|2022-04-19 15:00:50|7141.5|7135.5|7143|7137|7143|7137|7141.5|7135.5|2
1650380460000|2022-04-19 15:01:00|7142.5|7136.5|7141.5|7135.5|7143.5|7137.5|7141.5|7135.5|1
1650380470000|2022-04-19 15:01:10|7142|7136|7141|7135|7142|7136|7140.5|7134.5|4
1650380480000|2022-04-19 15:01:20|7140.5|7134.5|7140|7134|7140.5|7134.5|7140|7134|0
1650380490000|2022-04-19 15:01:30|7139.5|7133.5|7140|7134|7140|7134|7139.5|7133.5|1
1650380500000|2022-04-19 15:01:40|7140.5|7134.5|7140|7134|7140.5|7134.5|7139|7133|2
1650380510000|2022-04-19 15:01:50|7139.5|7133.5|7141|7135|7141.5|7135.5|7139.5|7133.5|6
1650380520000|2022-04-19 15:02:00|7141.5|7135.5|7139|7133|7141.5|7135.5|7139|7133|9
1650380530000|2022-04-19 15:02:10|7139.5|7133.5|7140|7134|7140.5|7134.5|7139.5|7133.5|7
1650380540000|2022-04-19 15:02:20|7140.5|7134.5|7142|7136|7142|7136|7140|7134|3
1650380550000|2022-04-19 15:02:30|7142.5|7136.5|7141|7135|7142.5|7136.5|7141|7135|5
1650380560000|2022-04-19 15:02:40|7140.5|7134.5|7139.5|7133.5|7141|7135|7139.5|7133.5|12
1650380570000|2022-04-19 15:02:50|7139|7133|7139|7133|7139.5|7133.5|7139|7133|6
1650380580000|2022-04-19 15:03:00|7139.5|7133.5|7139|7133|7139.5|7133.5|7139|7133|5
1650380590000|2022-04-19 15:03:10|7139.5|7133.5|7140.5|7134.5|7140.5|7134.5|7139.5|7133.5|20
1650380600000|2022-04-19 15:03:20|7141|7135|7140.5|7134.5|7141|7135|7140.5|7134.5|10
1650380610000|2022-04-19 15:03:30|7141|7135|7142.5|7136.5|7142.5|7136.5|7141|7135|4
1650380620000|2022-04-19 15:03:40|7142|7136|7141|7135|7142|7136|7140.5|7134.5|6
1650380630000|2022-04-19 15:03:50|7140.5|7134.5|7140|7134|7141|7135|7140|7134|0
1650380640000|2022-04-19 15:04:00|7140.5|7134.5|7141|7135|7141|7135|7140.5|7134.5|0
1650380650000|2022-04-19 15:04:10|7141.5|7135.5|7142|7136|7142.5|7136.5|7141.5|7135.5|1
1650380660000|2022-04-19 15:04:20|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|0
1650380670000|2022-04-19 15:04:30|7142|7136|7141|7135|7142|7136|7141|7135|8
1650380680000|2022-04-19 15:04:40|7141.5|7135.5|7142|7136|7143|7137|7141|7135|4
1650380690000|2022-04-19 15:04:50|7142.5|7136.5|7143.5|7137.5|7143.5|7137.5|7142|7136|0
1650380700000|2022-04-19 15:05:00|7143|7137|7144.5|7138.5|7145|7139|7143|7137|9
1650380710000|2022-04-19 15:05:10|7144|7138|7145.5|7139.5|7145.5|7139.5|7144|7138|4
1650380720000|2022-04-19 15:05:20|7146|7140|7146|7140|7146|7140|7146|7140|8
1650380730000|2022-04-19 15:05:30|7146.5|7140.5|7146.5|7140.5|7147|7141|7146|7140|3
1650380740000|2022-04-19 15:05:40|||||||||4
1650380750000|2022-04-19 15:05:50|7147|7141|7147.5|7141.5|7147.5|7141.5|7147|7141|5
1650380760000|2022-04-19 15:06:00|7147|7141|7147|7141|7148|7142|7147|7141|13
1650380770000|2022-04-19 15:06:10|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7147|7141|0
1650380780000|2022-04-19 15:06:20|7148|7142|7147.5|7141.5|7148.5|7142.5|7147.5|7141.5|9
1650380790000|2022-04-19 15:06:30|7148|7142|7149|7143|7149|7143|7148|7142|5
1650380800000|2022-04-19 15:06:40|7149.5|7143.5|7150|7144|7150|7144|7149.5|7143.5|7
1650380810000|2022-04-19 15:06:50|7150.5|7144.5|7149.5|7143.5|7150.5|7144.5|7149.5|7143.5|15
1650380820000|2022-04-19 15:07:00|7150.5|7144.5|7148|7142|7150.5|7144.5|7148|7142|15
1650380830000|2022-04-19 15:07:10|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7146.5|7140.5|11
1650380840000|2022-04-19 15:07:20|7147|7141|7146|7140|7147|7141|7146|7140|0
1650380850000|2022-04-19 15:07:30|7146.5|7140.5|7148.5|7142.5|7148.5|7142.5|7146.5|7140.5|1
1650380860000|2022-04-19 15:07:40|7149.5|7143.5|7149|7143|7149.5|7143.5|7149|7143|1
1650380870000|2022-04-19 15:07:50|7149.5|7143.5|7150|7144|7150|7144|7149.5|7143.5|1
1650380880000|2022-04-19 15:08:00|7150.5|7144.5|7150|7144|7150.5|7144.5|7149|7143|6
1650380890000|2022-04-19 15:08:10|7149.5|7143.5|7151|7145|7151|7145|7149.5|7143.5|4
1650380900000|2022-04-19 15:08:20|7151.5|7145.5|7152|7146|7152|7146|7151.5|7145.5|1
1650380910000|2022-04-19 15:08:30|7152.5|7146.5|7152|7146|7152.5|7146.5|7152|7146|9
1650380920000|2022-04-19 15:08:40|7152.5|7146.5|7152.5|7146.5|7152.5|7146.5|7152.5|7146.5|4
1650380930000|2022-04-19 15:08:50|7153|7147|7153.5|7147.5|7153.5|7147.5|7153|7147|4
1650380940000|2022-04-19 15:09:00|7153|7147|7152.5|7146.5|7153|7147|7152.5|7146.5|13
1650380950000|2022-04-19 15:09:10|7153|7147|7153.5|7147.5|7153.5|7147.5|7153|7147|3
1650380960000|2022-04-19 15:09:20|7153|7147|7153|7147|7153|7147|7152.5|7146.5|3
1650380970000|2022-04-19 15:09:30|7152.5|7146.5|7150.5|7144.5|7152.5|7146.5|7150.5|7144.5|16
1650380980000|2022-04-19 15:09:40|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|6
1650380990000|2022-04-19 15:09:50|7150.5|7144.5|7151|7145|7151|7145|7150.5|7144.5|2
1650381000000|2022-04-19 15:10:00|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|7149.5|7143.5|0
1650381010000|2022-04-19 15:10:10|7150|7144|7151|7145|7151|7145|7149.5|7143.5|10
1650381020000|2022-04-19 15:10:20|7151.5|7145.5|7151|7145|7151.5|7145.5|7150.5|7144.5|6
1650381030000|2022-04-19 15:10:30|7150.5|7144.5|7150.5|7144.5|7151|7145|7150.5|7144.5|0
1650381040000|2022-04-19 15:10:40|7149.5|7143.5|7150|7144|7150|7144|7149.5|7143.5|7
1650381050000|2022-04-19 15:10:50|7149.5|7143.5|7149.5|7143.5|7150|7144|7149.5|7143.5|1
1650381060000|2022-04-19 15:11:00|7150|7144|7150.5|7144.5|7150.5|7144.5|7149.5|7143.5|2
1650381070000|2022-04-19 15:11:10|7150|7144|7150|7144|7150.5|7144.5|7149.5|7143.5|0
1650381080000|2022-04-19 15:11:20|7150.5|7144.5|7150|7144|7150.5|7144.5|7150|7144|0
1650381090000|2022-04-19 15:11:30|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|7149.5|7143.5|0
1650381100000|2022-04-19 15:11:40|7151|7145|7151.5|7145.5|7151.5|7145.5|7151|7145|4
1650381110000|2022-04-19 15:11:50|7152|7146|7150.5|7144.5|7152|7146|7150|7144|17
1650381120000|2022-04-19 15:12:00|7150|7144|7148.5|7142.5|7150.5|7144.5|7148.5|7142.5|30
1650381130000|2022-04-19 15:12:10|7147|7141|7149|7143|7149|7143|7147|7141|25
1650381140000|2022-04-19 15:12:20|7149.5|7143.5|7150.5|7144.5|7150.5|7144.5|7149.5|7143.5|6
1650381150000|2022-04-19 15:12:30|7150|7144|7149.5|7143.5|7150.5|7144.5|7149.5|7143.5|22
1650381160000|2022-04-19 15:12:40|7149|7143|7148.5|7142.5|7149.5|7143.5|7148|7142|15
1650381170000|2022-04-19 15:12:50|7149|7143|7149|7143|7149.5|7143.5|7148.5|7142.5|9
1650381180000|2022-04-19 15:13:00|7148.5|7142.5|7149|7143|7149.5|7143.5|7147.5|7141.5|25
1650381190000|2022-04-19 15:13:10|7149.5|7143.5|7149.5|7143.5|7150|7144|7149.5|7143.5|14
1650381200000|2022-04-19 15:13:20|7150|7144|7149|7143|7150|7144|7149|7143|1
1650381210000|2022-04-19 15:13:30|7148.5|7142.5|7149|7143|7149.5|7143.5|7148.5|7142.5|1
1650381220000|2022-04-19 15:13:40|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|7148.5|7142.5|13
1650381230000|2022-04-19 15:13:50|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|5
1650381250000|2022-04-19 15:14:10|7151|7145|7151|7145|7151|7145|7149|7143|28
1650381260000|2022-04-19 15:14:20|7151.5|7145.5|7153|7147|7153.5|7147.5|7151.5|7145.5|19
1650381270000|2022-04-19 15:14:30|7153.5|7147.5|7153.5|7147.5|7154|7148|7153|7147|38
1650381280000|2022-04-19 15:14:40|7154|7148|7156|7150|7156|7150|7154|7148|64
1650381290000|2022-04-19 15:14:50|7155.5|7149.5|7156.5|7150.5|7156.5|7150.5|7155.5|7149.5|12
1650381300000|2022-04-19 15:15:00|7157|7151|7154.5|7148.5|7157|7151|7154.5|7148.5|62
1650381310000|2022-04-19 15:15:10|7155.5|7149.5|7156|7150|7156|7150|7155.5|7149.5|15
1650381320000|2022-04-19 15:15:20|7156.5|7150.5|7158|7152|7158.5|7152.5|7156.5|7150.5|25
1650381330000|2022-04-19 15:15:30|7158.5|7152.5|7158.5|7152.5|7159|7153|7158|7152|4
1650381340000|2022-04-19 15:15:40|7159|7153|7158.5|7152.5|7159|7153|7158.5|7152.5|6
1650381350000|2022-04-19 15:15:50|7158|7152|7159|7153|7159.5|7153.5|7158|7152|5
1650381360000|2022-04-19 15:16:00|7159.5|7153.5|7160|7154|7160.5|7154.5|7159|7153|15
1650381370000|2022-04-19 15:16:10|7160.5|7154.5|7160|7154|7160.5|7154.5|7159.5|7153.5|13
1650381380000|2022-04-19 15:16:20|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|7159.5|7153.5|6
1650381390000|2022-04-19 15:16:30|7161|7155|7160.5|7154.5|7161|7155|7160.5|7154.5|1
1650381400000|2022-04-19 15:16:40|7160|7154|7158|7152|7160|7154|7158|7152|7
1650381410000|2022-04-19 15:16:50|7157.5|7151.5|7158|7152|7159|7153|7157.5|7151.5|14
1650381420000|2022-04-19 15:17:00|7157.5|7151.5|7157.5|7151.5|7158|7152|7157.5|7151.5|39
1650381430000|2022-04-19 15:17:10|7157|7151|7156.5|7150.5|7157|7151|7156.5|7150.5|60
1650381440000|2022-04-19 15:17:20|7156|7150|7156|7150|7156.5|7150.5|7155.5|7149.5|8
1650381450000|2022-04-19 15:17:30|7156.5|7150.5|7156|7150|7156.5|7150.5|7156|7150|0
1650381460000|2022-04-19 15:17:40|7156.5|7150.5|7158|7152|7158.5|7152.5|7155.5|7149.5|14
1650381470000|2022-04-19 15:17:50|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|7157.5|7151.5|1
1650381480000|2022-04-19 15:18:00|7158|7152|7157.5|7151.5|7158.5|7152.5|7157.5|7151.5|2
1650381490000|2022-04-19 15:18:10|7156|7150|7156|7150|7156.5|7150.5|7156|7150|5
1650381500000|2022-04-19 15:18:20|7155.5|7149.5|7154|7148|7155.5|7149.5|7153.5|7147.5|13
1650381510000|2022-04-19 15:18:30|7154.5|7148.5|7154|7148|7154.5|7148.5|7153.5|7147.5|13
1650381520000|2022-04-19 15:18:40|7154.5|7148.5|7155|7149|7155|7149|7154|7148|9
1650381530000|2022-04-19 15:18:50|7154.5|7148.5|7155.5|7149.5|7155.5|7149.5|7154.5|7148.5|6
1650381540000|2022-04-19 15:19:00|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|8
1650381550000|2022-04-19 15:19:10|7155|7149|7155.5|7149.5|7155.5|7149.5|7154.5|7148.5|4
1650381560000|2022-04-19 15:19:20|7155|7149|7154.5|7148.5|7155|7149|7154|7148|4
1650381570000|2022-04-19 15:19:30|7155.5|7149.5|7156|7150|7156.5|7150.5|7155.5|7149.5|15
1650381580000|2022-04-19 15:19:40|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|0
1650381590000|2022-04-19 15:19:50|7156|7150|7156.5|7150.5|7156.5|7150.5|7156|7150|1
1650381600000|2022-04-19 15:20:00|7156|7150|7156|7150|7156.5|7150.5|7156|7150|3
1650381610000|2022-04-19 15:20:10|7155.5|7149.5|7156|7150|7156.5|7150.5|7155.5|7149.5|9
1650381620000|2022-04-19 15:20:20|7155.5|7149.5|7155|7149|7155.5|7149.5|7154.5|7148.5|6
1650381630000|2022-04-19 15:20:30|7154.5|7148.5|7155.5|7149.5|7155.5|7149.5|7153.5|7147.5|14
1650381640000|2022-04-19 15:20:40|||||||||13
1650381650000|2022-04-19 15:20:50|7155|7149|7155.5|7149.5|7155.5|7149.5|7154.5|7148.5|7
1650381660000|2022-04-19 15:21:00|7155|7149|7155|7149|7155|7149|7154.5|7148.5|11
1650381670000|2022-04-19 15:21:10|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|7153|7147|13
1650381680000|2022-04-19 15:21:20|7154|7148|7154.5|7148.5|7154.5|7148.5|7154|7148|5
1650381690000|2022-04-19 15:21:30|7154|7148|7154.5|7148.5|7154.5|7148.5|7153|7147|7
1650381700000|2022-04-19 15:21:40|7154|7148|7154|7148|7154.5|7148.5|7154|7148|5
1650381710000|2022-04-19 15:21:50|7153.5|7147.5|7153.5|7147.5|7154.5|7148.5|7153.5|7147.5|7
1650381720000|2022-04-19 15:22:00|7154|7148|7156.5|7150.5|7156.5|7150.5|7153.5|7147.5|19
1650381730000|2022-04-19 15:22:10|7157|7151|7158.5|7152.5|7158.5|7152.5|7157|7151|19
1650381740000|2022-04-19 15:22:20|7159|7153|7161|7155|7161.5|7155.5|7159|7153|7
1650381750000|2022-04-19 15:22:30|7161.5|7155.5|7161|7155|7161.5|7155.5|7160.5|7154.5|6
1650381760000|2022-04-19 15:22:40|7161.5|7155.5|7160|7154|7161.5|7155.5|7160|7154|1
1650381770000|2022-04-19 15:22:50|7159.5|7153.5|7161|7155|7161.5|7155.5|7159.5|7153.5|10
1650381780000|2022-04-19 15:23:00|7161.5|7155.5|7162|7156|7162.5|7156.5|7161.5|7155.5|10
1650381790000|2022-04-19 15:23:10|7161.5|7155.5|7162.5|7156.5|7162.5|7156.5|7161.5|7155.5|11
1650381800000|2022-04-19 15:23:20|7163|7157|7162.5|7156.5|7163.5|7157.5|7162.5|7156.5|19
1650381810000|2022-04-19 15:23:30|7163|7157|7163.5|7157.5|7163.5|7157.5|7162.5|7156.5|23
1650381820000|2022-04-19 15:23:40|7163|7157|7161|7155|7163|7157|7161|7155|6
1650381830000|2022-04-19 15:23:50|7161.5|7155.5|7161.5|7155.5|7162|7156|7161|7155|12
1650381840000|2022-04-19 15:24:00|7161|7155|7162|7156|7162.5|7156.5|7161|7155|17
1650381850000|2022-04-19 15:24:10|7162.5|7156.5|7164|7158|7164|7158|7162.5|7156.5|17
1650381860000|2022-04-19 15:24:20|7164.5|7158.5|7164.5|7158.5|7165|7159|7164.5|7158.5|12
1650381870000|2022-04-19 15:24:30|7164|7158|7163.5|7157.5|7164|7158|7163.5|7157.5|1
1650381880000|2022-04-19 15:24:40|7163|7157|7162.5|7156.5|7163.5|7157.5|7162.5|7156.5|0
1650381890000|2022-04-19 15:24:50|7163|7157|7163.5|7157.5|7163.5|7157.5|7162.5|7156.5|14
1650381900000|2022-04-19 15:25:00|7164.5|7158.5|7163|7157|7164.5|7158.5|7163|7157|5
1650381910000|2022-04-19 15:25:10|7162.5|7156.5|7163|7157|7163|7157|7162.5|7156.5|0
1650381920000|2022-04-19 15:25:20|7162.5|7156.5|7161|7155|7163|7157|7161|7155|4
1650381930000|2022-04-19 15:25:30|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|1
1650381940000|2022-04-19 15:25:40|7160|7154|7161.5|7155.5|7161.5|7155.5|7160|7154|4
1650381950000|2022-04-19 15:25:50|7161|7155|7160.5|7154.5|7161|7155|7160.5|7154.5|1
1650381960000|2022-04-19 15:26:00|7160|7154|7160.5|7154.5|7160.5|7154.5|7159.5|7153.5|5
1650381970000|2022-04-19 15:26:10|7161|7155|7161|7155|7161|7155|7160|7154|4
1650381980000|2022-04-19 15:26:20|7160.5|7154.5|7161|7155|7161|7155|7159.5|7153.5|4
1650381990000|2022-04-19 15:26:30|7160.5|7154.5|7161.5|7155.5|7161.5|7155.5|7160|7154|1
1650382000000|2022-04-19 15:26:40|7161|7155|7163.5|7157.5|7163.5|7157.5|7159.5|7153.5|112
1650382010000|2022-04-19 15:26:50|7163|7157|7163|7157|7163|7157|7162.5|7156.5|9
1650382020000|2022-04-19 15:27:00|7162.5|7156.5|7159|7153|7162.5|7156.5|7159|7153|4
1650382030000|2022-04-19 15:27:10|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|7157.5|7151.5|3
1650382040000|2022-04-19 15:27:20|7158|7152|7159.5|7153.5|7159.5|7153.5|7158|7152|10
1650382050000|2022-04-19 15:27:30|7159|7153|7159|7153|7159|7153|7158.5|7152.5|4
1650382060000|2022-04-19 15:27:40|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|7158|7152|0
1650382070000|2022-04-19 15:27:50|7158|7152|7158|7152|7158.5|7152.5|7158|7152|3
1650382080000|2022-04-19 15:28:00|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|7156.5|7150.5|2
1650382090000|2022-04-19 15:28:10|7157|7151|7157|7151|7157|7151|7156.5|7150.5|15
1650382100000|2022-04-19 15:28:20|7157.5|7151.5|7158.5|7152.5|7158.5|7152.5|7157.5|7151.5|7
1650382110000|2022-04-19 15:28:30|7158|7152|7158|7152|7158.5|7152.5|7157.5|7151.5|7
1650382120000|2022-04-19 15:28:40|7157.5|7151.5|7158.5|7152.5|7158.5|7152.5|7157.5|7151.5|8
1650382130000|2022-04-19 15:28:50|7158|7152|7158|7152|7158.5|7152.5|7158|7152|0
1650382140000|2022-04-19 15:29:00|7157.5|7151.5|7158|7152|7158.5|7152.5|7157.5|7151.5|1
1650382150000|2022-04-19 15:29:10|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|7157|7151|5
1650382160000|2022-04-19 15:29:20|7157|7151|7155|7149|7157|7151|7154.5|7148.5|4
1650382170000|2022-04-19 15:29:30|7155.5|7149.5|7155.5|7149.5|7155.5|7149.5|7155.5|7149.5|2
1650382180000|2022-04-19 15:29:40|7156|7150|7156|7150|7156.5|7150.5|7155.5|7149.5|17
1650382190000|2022-04-19 15:29:50|7155.5|7149.5|7153.5|7147.5|7156|7150|7152.5|7146.5|61
1650382200000|2022-04-19 15:30:00|||||||||26
1650382210000|2022-04-19 15:30:10|7154|7148|7156.5|7150.5|7156.5|7150.5|7154|7148|30
1650382220000|2022-04-19 15:30:20|7156|7150|7156|7150|7156.5|7150.5|7156|7150|10
1650382230000|2022-04-19 15:30:30|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|7156|7150|3
1650382260000|2022-04-19 15:31:00|7155.5|7149.5|7156|7150|7156|7150|7154.5|7148.5|19
1650382270000|2022-04-19 15:31:10|7156.5|7150.5|7159|7153|7159|7153|7156|7150|12
1650382280000|2022-04-19 15:31:20|7158.5|7152.5|7159.5|7153.5|7159.5|7153.5|7158.5|7152.5|0
1650382290000|2022-04-19 15:31:30|7159|7153|7159|7153|7159|7153|7158.5|7152.5|0
1650382300000|2022-04-19 15:31:40|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|0
1650382310000|2022-04-19 15:31:50|7160|7154|7159|7153|7161|7155|7158.5|7152.5|45
1650382320000|2022-04-19 15:32:00|7158.5|7152.5|7156.5|7150.5|7158.5|7152.5|7156.5|7150.5|9
1650382330000|2022-04-19 15:32:10|7157|7151|7157|7151|7157|7151|7156.5|7150.5|3
1650382340000|2022-04-19 15:32:20|7156.5|7150.5|7156|7150|7156.5|7150.5|7155.5|7149.5|0
1650382350000|2022-04-19 15:32:30|7155.5|7149.5|7155.5|7149.5|7156|7150|7155.5|7149.5|0
1650382360000|2022-04-19 15:32:40|7156|7150|7157|7151|7157.5|7151.5|7155.5|7149.5|1
1650382370000|2022-04-19 15:32:50|7157.5|7151.5|7157|7151|7157.5|7151.5|7156.5|7150.5|0
1650382380000|2022-04-19 15:33:00|7157.5|7151.5|7156|7150|7157.5|7151.5|7156|7150|3
1650382390000|2022-04-19 15:33:10|7155.5|7149.5|7155.5|7149.5|7156.5|7150.5|7155.5|7149.5|0
1650382400000|2022-04-19 15:33:20|7156|7150|7156.5|7150.5|7156.5|7150.5|7156|7150|1
1650382410000|2022-04-19 15:33:30|7156|7150|7155.5|7149.5|7156|7150|7155.5|7149.5|3
1650382420000|2022-04-19 15:33:40|7156|7150|7155.5|7149.5|7156|7150|7154.5|7148.5|5
1650382430000|2022-04-19 15:33:50|7155|7149|7155|7149|7155|7149|7154.5|7148.5|2
1650382440000|2022-04-19 15:34:00|7154.5|7148.5|7157.5|7151.5|7158|7152|7154.5|7148.5|75
1650382450000|2022-04-19 15:34:10|||||||||3
1650382460000|2022-04-19 15:34:20|7157|7151|7159|7153|7159|7153|7157|7151|7
1650382470000|2022-04-19 15:34:30|7159.5|7153.5|7158|7152|7159.5|7153.5|7157.5|7151.5|0
1650382480000|2022-04-19 15:34:40|7158.5|7152.5|7157|7151|7158.5|7152.5|7156.5|7150.5|9
1650382490000|2022-04-19 15:34:50|7157.5|7151.5|7158|7152|7158|7152|7156.5|7150.5|2
1650382500000|2022-04-19 15:35:00|7158.5|7152.5|7160|7154|7160|7154|7158.5|7152.5|3
1650382510000|2022-04-19 15:35:10|7159.5|7153.5|7157|7151|7159.5|7153.5|7156.5|7150.5|4
1650382520000|2022-04-19 15:35:20|7156.5|7150.5|7157|7151|7157|7151|7156.5|7150.5|4
1650382530000|2022-04-19 15:35:30|7156.5|7150.5|7157|7151|7157|7151|7156.5|7150.5|3
1650382540000|2022-04-19 15:35:40|7156.5|7150.5|7157|7151|7157|7151|7156|7150|3
1650382560000|2022-04-19 15:36:00|7156.5|7150.5|7156.5|7150.5|7157|7151|7156.5|7150.5|11
1650382570000|2022-04-19 15:36:10|7157|7151|7155.5|7149.5|7157|7151|7155.5|7149.5|12
1650382580000|2022-04-19 15:36:20|7155|7149|7154.5|7148.5|7155.5|7149.5|7154.5|7148.5|11
1650382600000|2022-04-19 15:36:40|7153.5|7147.5|7153.5|7147.5|7153.5|7147.5|7153|7147|3
1650382610000|2022-04-19 15:36:50|7152.5|7146.5|7153|7147|7153|7147|7152.5|7146.5|4
1650382620000|2022-04-19 15:37:00|7153.5|7147.5|7152.5|7146.5|7153.5|7147.5|7151.5|7145.5|7
1650382630000|2022-04-19 15:37:10|7153|7147|7151|7145|7153|7147|7151|7145|15
1650382640000|2022-04-19 15:37:20|7150.5|7144.5|7151.5|7145.5|7151.5|7145.5|7150.5|7144.5|6
1650382650000|2022-04-19 15:37:30|7152|7146|7154.5|7148.5|7154.5|7148.5|7152|7146|11
1650382660000|2022-04-19 15:37:40|7154|7148|7150|7144|7154|7148|7150|7144|66
1650382670000|2022-04-19 15:37:50|7150.5|7144.5|7152.5|7146.5|7152.5|7146.5|7150.5|7144.5|15
1650382680000|2022-04-19 15:38:00|7153.5|7147.5|7154.5|7148.5|7154.5|7148.5|7153.5|7147.5|20
1650382690000|2022-04-19 15:38:10|7154|7148|7153.5|7147.5|7154|7148|7153.5|7147.5|0
1650382700000|2022-04-19 15:38:20|7154|7148|7155|7149|7155|7149|7153.5|7147.5|4
1650382710000|2022-04-19 15:38:30|7155.5|7149.5|7155|7149|7155.5|7149.5|7155|7149|0
1650382720000|2022-04-19 15:38:40|7155.5|7149.5|7155|7149|7155.5|7149.5|7155|7149|0
1650382730000|2022-04-19 15:38:50|7155.5|7149.5|7155|7149|7155.5|7149.5|7155|7149|0
1650382740000|2022-04-19 15:39:00|7154.5|7148.5|7155|7149|7155|7149|7154.5|7148.5|0
1650382750000|2022-04-19 15:39:10|7155.5|7149.5|7158|7152|7158.5|7152.5|7155.5|7149.5|17
1650382760000|2022-04-19 15:39:20|7157|7151|7158.5|7152.5|7159|7153|7157|7151|2
1650382770000|2022-04-19 15:39:30|7158|7152|7158|7152|7158.5|7152.5|7158|7152|9
1650382780000|2022-04-19 15:39:40|7158.5|7152.5|7160|7154|7160|7154|7158|7152|2
1650382790000|2022-04-19 15:39:50|7160.5|7154.5|7163.5|7157.5|7163.5|7157.5|7160.5|7154.5|5
1650382800000|2022-04-19 15:40:00|7162.5|7156.5|7160|7154|7162.5|7156.5|7159.5|7153.5|15
1650382810000|2022-04-19 15:40:10|7159.5|7153.5|7159|7153|7160|7154|7158.5|7152.5|3
1650382820000|2022-04-19 15:40:20|7159.5|7153.5|7159|7153|7159.5|7153.5|7158.5|7152.5|3
1650382830000|2022-04-19 15:40:30|7158.5|7152.5|7158|7152|7159.5|7153.5|7157.5|7151.5|1
1650382840000|2022-04-19 15:40:40|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|0
1650382850000|2022-04-19 15:40:50|7158|7152|7158|7152|7158|7152|7157.5|7151.5|11
1650382860000|2022-04-19 15:41:00|7157.5|7151.5|7157|7151|7157.5|7151.5|7156.5|7150.5|1
1650382870000|2022-04-19 15:41:10|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|0
1650382890000|2022-04-19 15:41:30|7157|7151|7158|7152|7158|7152|7157|7151|7
1650382900000|2022-04-19 15:41:40|7158.5|7152.5|7159|7153|7159|7153|7158.5|7152.5|3
1650382910000|2022-04-19 15:41:50|7159.5|7153.5|7158.5|7152.5|7159.5|7153.5|7158|7152|1
1650382920000|2022-04-19 15:42:00|7157.5|7151.5|7158.5|7152.5|7158.5|7152.5|7157.5|7151.5|7
1650382930000|2022-04-19 15:42:10|7158|7152|7158.5|7152.5|7158.5|7152.5|7158|7152|0
1650382940000|2022-04-19 15:42:20|7159|7153|7160|7154|7160|7154|7159|7153|3
1650382950000|2022-04-19 15:42:30|7160.5|7154.5|7162|7156|7162|7156|7160.5|7154.5|6
1650382960000|2022-04-19 15:42:40|7161.5|7155.5|7162|7156|7162|7156|7161|7155|2
1650382970000|2022-04-19 15:42:50|7162.5|7156.5|7162|7156|7163|7157|7162|7156|0
1650382980000|2022-04-19 15:43:00|7162.5|7156.5|7161.5|7155.5|7162.5|7156.5|7161.5|7155.5|1
1650382990000|2022-04-19 15:43:10|7162|7156|7162|7156|7162.5|7156.5|7161.5|7155.5|5
1650383000000|2022-04-19 15:43:20|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|1
1650383010000|2022-04-19 15:43:30|7162|7156|7161|7155|7162|7156|7160.5|7154.5|1
1650383020000|2022-04-19 15:43:40|7161.5|7155.5|7161|7155|7161.5|7155.5|7160.5|7154.5|0
1650383030000|2022-04-19 15:43:50|7161.5|7155.5|7162.5|7156.5|7162.5|7156.5|7160|7154|53
1650383040000|2022-04-19 15:44:00|7163|7157|7162|7156|7163.5|7157.5|7162|7156|12
1650383050000|2022-04-19 15:44:10|7161.5|7155.5|7164|7158|7164|7158|7160|7154|69
1650383060000|2022-04-19 15:44:20|7163.5|7157.5|7163|7157|7163.5|7157.5|7163|7157|0
1650383070000|2022-04-19 15:44:30|7163.5|7157.5|7163|7157|7163.5|7157.5|7163|7157|0
1650383080000|2022-04-19 15:44:40|7163.5|7157.5|7162|7156|7163.5|7157.5|7162|7156|12
1650383090000|2022-04-19 15:44:50|7161.5|7155.5|7162|7156|7162|7156|7161|7155|0
1650383100000|2022-04-19 15:45:00|7161.5|7155.5|7162|7156|7162.5|7156.5|7161.5|7155.5|0
1650383110000|2022-04-19 15:45:10|7161.5|7155.5|7160.5|7154.5|7161.5|7155.5|7160.5|7154.5|0
1650383120000|2022-04-19 15:45:20|7161|7155|7160|7154|7161|7155|7160|7154|5
1650383130000|2022-04-19 15:45:30|7160.5|7154.5|7159.5|7153.5|7160.5|7154.5|7159.5|7153.5|0
1650383140000|2022-04-19 15:45:40|7160|7154|7160|7154|7160.5|7154.5|7160|7154|1
1650383150000|2022-04-19 15:45:50|7159.5|7153.5|7161|7155|7161|7155|7159.5|7153.5|5
1650383160000|2022-04-19 15:46:00|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|7161|7155|0
1650383170000|2022-04-19 15:46:10|7161|7155|7161|7155|7161.5|7155.5|7161|7155|1
1650383180000|2022-04-19 15:46:20|7160.5|7154.5|7161|7155|7161|7155|7160.5|7154.5|0
1650383190000|2022-04-19 15:46:30|7160.5|7154.5|7160|7154|7160.5|7154.5|7160|7154|0
1650383200000|2022-04-19 15:46:40|7160.5|7154.5|7159.5|7153.5|7160.5|7154.5|7159.5|7153.5|0
1650383210000|2022-04-19 15:46:50|7160|7154|7159.5|7153.5|7160|7154|7159.5|7153.5|2
1650383220000|2022-04-19 15:47:00|7159|7153|7158.5|7152.5|7159.5|7153.5|7158.5|7152.5|3
1650383230000|2022-04-19 15:47:10|7159|7153|7158.5|7152.5|7159.5|7153.5|7158.5|7152.5|2
1650383250000|2022-04-19 15:47:30|7159|7153|7159|7153|7159.5|7153.5|7158.5|7152.5|11
1650383260000|2022-04-19 15:47:40|7159.5|7153.5|7160.5|7154.5|7160.5|7154.5|7158.5|7152.5|20
1650383270000|2022-04-19 15:47:50|7161|7155|7161|7155|7161.5|7155.5|7161|7155|10
1650383280000|2022-04-19 15:48:00|7161.5|7155.5|7163|7157|7163|7157|7161|7155|6
1650383290000|2022-04-19 15:48:10|7162.5|7156.5|7163|7157|7163.5|7157.5|7162.5|7156.5|1
1650383300000|2022-04-19 15:48:20|7163.5|7157.5|7164.5|7158.5|7164.5|7158.5|7163|7157|0
1650383320000|2022-04-19 15:48:40|||||||||1
1650383330000|2022-04-19 15:48:50|7164|7158|7164.5|7158.5|7164.5|7158.5|7163.5|7157.5|6
1650383340000|2022-04-19 15:49:00|7164|7158|7163.5|7157.5|7164.5|7158.5|7163.5|7157.5|0
1650383360000|2022-04-19 15:49:20|||||||||1
1650383370000|2022-04-19 15:49:30|7164|7158|7164.5|7158.5|7164.5|7158.5|7164|7158|6
1650383380000|2022-04-19 15:49:40|||||||||3
1650383390000|2022-04-19 15:49:50|7165|7159|7165.5|7159.5|7165.5|7159.5|7164.5|7158.5|4
1650383400000|2022-04-19 15:50:00|7166|7160|7166.5|7160.5|7166.5|7160.5|7166|7160|5
1650383410000|2022-04-19 15:50:10|7167|7161|7167.5|7161.5|7167.5|7161.5|7167|7161|9
1650383420000|2022-04-19 15:50:20|7168|7162|7167.5|7161.5|7168|7162|7167.5|7161.5|6
1650383430000|2022-04-19 15:50:30|7168|7162|7167.5|7161.5|7168|7162|7167.5|7161.5|8
1650383440000|2022-04-19 15:50:40|7168.5|7162.5|7168.5|7162.5|7169.5|7163.5|7167.5|7161.5|26
1650383450000|2022-04-19 15:50:50|7167.5|7161.5|7168.5|7162.5|7168.5|7162.5|7167|7161|12
1650383460000|2022-04-19 15:51:00|7168|7162|7168|7162|7168.5|7162.5|7167.5|7161.5|1
1650383470000|2022-04-19 15:51:10|7168.5|7162.5|7167|7161|7168.5|7162.5|7166.5|7160.5|13
1650383480000|2022-04-19 15:51:20|7166.5|7160.5|7165.5|7159.5|7166.5|7160.5|7165.5|7159.5|1
1650383490000|2022-04-19 15:51:30|7166|7160|7166.5|7160.5|7166.5|7160.5|7166|7160|2
1650383500000|2022-04-19 15:51:40|7167.5|7161.5|7167.5|7161.5|7167.5|7161.5|7167.5|7161.5|2
1650383510000|2022-04-19 15:51:50|7166.5|7160.5|7166.5|7160.5|7167|7161|7166.5|7160.5|23
1650383520000|2022-04-19 15:52:00|7167|7161|7167|7161|7167|7161|7166.5|7160.5|1
1650383530000|2022-04-19 15:52:10|7166.5|7160.5|7167|7161|7167.5|7161.5|7166.5|7160.5|1
1650383540000|2022-04-19 15:52:20|7167.5|7161.5|7166.5|7160.5|7167.5|7161.5|7166.5|7160.5|0
1650383550000|2022-04-19 15:52:30|7167|7161|7167.5|7161.5|7167.5|7161.5|7167|7161|1
1650383560000|2022-04-19 15:52:40|7166.5|7160.5|7166|7160|7166.5|7160.5|7166|7160|20
1650383570000|2022-04-19 15:52:50|7165.5|7159.5|7167|7161|7167|7161|7165.5|7159.5|0
1650383580000|2022-04-19 15:53:00|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|0
1650383590000|2022-04-19 15:53:10|7168|7162|7167|7161|7168.5|7162.5|7167|7161|40
1650383600000|2022-04-19 15:53:20|7167.5|7161.5|7167|7161|7167.5|7161.5|7167|7161|0
1650383610000|2022-04-19 15:53:30|7167.5|7161.5|7167|7161|7167.5|7161.5|7167|7161|0
1650383630000|2022-04-19 15:53:50|7166.5|7160.5|7167|7161|7167|7161|7166.5|7160.5|0
1650383640000|2022-04-19 15:54:00|7166.5|7160.5|7166.5|7160.5|7167.5|7161.5|7166.5|7160.5|2
1650383650000|2022-04-19 15:54:10|7166|7160|7166.5|7160.5|7166.5|7160.5|7166|7160|0
1650383680000|2022-04-19 15:54:40|7167|7161|7167.5|7161.5|7167.5|7161.5|7166.5|7160.5|4
1650383690000|2022-04-19 15:54:50|7167|7161|7167|7161|7167|7161|7166.5|7160.5|3
1650383700000|2022-04-19 15:55:00|7167.5|7161.5|7168|7162|7168|7162|7166.5|7160.5|1
1650383710000|2022-04-19 15:55:10|7167.5|7161.5|7167.5|7161.5|7168|7162|7167.5|7161.5|4
1650383720000|2022-04-19 15:55:20|7167|7161|7167|7161|7167.5|7161.5|7167|7161|8
1650383730000|2022-04-19 15:55:30|7166.5|7160.5|7165.5|7159.5|7166.5|7160.5|7165.5|7159.5|3
1650383740000|2022-04-19 15:55:40|7166|7160|7167|7161|7167|7161|7166|7160|4
1650383750000|2022-04-19 15:55:50|7166.5|7160.5|7166.5|7160.5|7167|7161|7166.5|7160.5|0
1650383760000|2022-04-19 15:56:00|7167|7161|7166.5|7160.5|7167.5|7161.5|7166.5|7160.5|1
1650383770000|2022-04-19 15:56:10|7166|7160|7166.5|7160.5|7166.5|7160.5|7165.5|7159.5|1
1650383780000|2022-04-19 15:56:20|7166|7160|7166|7160|7166.5|7160.5|7165.5|7159.5|0
1650383790000|2022-04-19 15:56:30|7166.5|7160.5|7166|7160|7166.5|7160.5|7166|7160|0
1650383800000|2022-04-19 15:56:40|7166.5|7160.5|7166|7160|7166.5|7160.5|7165.5|7159.5|5
1650383810000|2022-04-19 15:56:50|7165.5|7159.5|7165|7159|7165.5|7159.5|7164.5|7158.5|0
1650383820000|2022-04-19 15:57:00|7164.5|7158.5|7166|7160|7166.5|7160.5|7164.5|7158.5|5
1650383830000|2022-04-19 15:57:10|7165.5|7159.5|7165.5|7159.5|7166|7160|7165.5|7159.5|0
1650383840000|2022-04-19 15:57:20|7165|7159|7165|7159|7165.5|7159.5|7164.5|7158.5|2
1650383850000|2022-04-19 15:57:30|7165.5|7159.5|7165|7159|7165.5|7159.5|7165|7159|0
1650383860000|2022-04-19 15:57:40|7164.5|7158.5|7165|7159|7165.5|7159.5|7164.5|7158.5|0
1650383870000|2022-04-19 15:57:50|7164.5|7158.5|7165|7159|7165.5|7159.5|7164.5|7158.5|1
1650383880000|2022-04-19 15:58:00|7165.5|7159.5|7165.5|7159.5|7165.5|7159.5|7165.5|7159.5|0
1650383900000|2022-04-19 15:58:20|||||||||3
1650383920000|2022-04-19 15:58:40|||||||||6
1650383930000|2022-04-19 15:58:50|||||||||2
1650383940000|2022-04-19 15:59:00|||||||||2
1650383950000|2022-04-19 15:59:10|7166|7160|7166|7160|7166.5|7160.5|7166|7160|1
1650383960000|2022-04-19 15:59:20|7165.5|7159.5|7165.5|7159.5|7166|7160|7165.5|7159.5|0
1650383980000|2022-04-19 15:59:40|7166|7160|7166.5|7160.5|7166.5|7160.5|7166|7160|2
1650383990000|2022-04-19 15:59:50|7166|7160|7166|7160|7166.5|7160.5|7165.5|7159.5|3
1650384000000|2022-04-19 16:00:00|7165|7159|7165|7159|7165|7159|7165|7159|5
1650384020000|2022-04-19 16:00:20|7164|7158|7164|7158|7164|7158|7164|7158|1
1650384030000|2022-04-19 16:00:30|7165|7159|7165|7159|7165|7159|7165|7159|1
1650384040000|2022-04-19 16:00:40|||||||||3
1650384070000|2022-04-19 16:01:10|7164|7158|7164|7158|7164|7158|7164|7158|5
1650384080000|2022-04-19 16:01:20|7163|7157|7163|7157|7163|7157|7162|7156|9
1650384090000|2022-04-19 16:01:30|||||||||1
1650384100000|2022-04-19 16:01:40|7162|7156|7163|7157|7163|7157|7162|7156|7
1650384110000|2022-04-19 16:01:50|||||||||2
1650384120000|2022-04-19 16:02:00|7162|7156|7160|7154|7163|7157|7160|7154|12
1650384130000|2022-04-19 16:02:10|7161|7155|7160|7154|7161|7155|7160|7154|8
1650384140000|2022-04-19 16:02:20|7161|7155|7160|7154|7161|7155|7160|7154|3
1650384150000|2022-04-19 16:02:30|7159|7153|7159|7153|7159|7153|7159|7153|5
1650384160000|2022-04-19 16:02:40|7158|7152|7158|7152|7158|7152|7158|7152|5
1650384170000|2022-04-19 16:02:50|7159|7153|7159|7153|7159|7153|7159|7153|0
1650384180000|2022-04-19 16:03:00|7158|7152|7159|7153|7159|7153|7158|7152|11
1650384190000|2022-04-19 16:03:10|7158|7152|7158|7152|7158|7152|7158|7152|1
1650384200000|2022-04-19 16:03:20|||||||||2
1650384210000|2022-04-19 16:03:30|7159|7153|7159|7153|7159|7153|7159|7153|3
1650384230000|2022-04-19 16:03:50|7158|7152|7158|7152|7158|7152|7158|7152|1
1650384240000|2022-04-19 16:04:00|||||||||3
1650384250000|2022-04-19 16:04:10|||||||||1
1650384270000|2022-04-19 16:04:30|7157|7151|7157|7151|7157|7151|7157|7151|5
1650384280000|2022-04-19 16:04:40|||||||||2
1650384290000|2022-04-19 16:04:50|7158|7152|7158|7152|7158|7152|7158|7152|2
1650384320000|2022-04-19 16:05:20|7160|7154|7160|7154|7160|7154|7160|7154|6
1650384330000|2022-04-19 16:05:30|7161|7155|7161|7155|7161|7155|7161|7155|1
1650384340000|2022-04-19 16:05:40|7160|7154|7160|7154|7160|7154|7160|7154|1
1650384350000|2022-04-19 16:05:50|||||||||7
1650384360000|2022-04-19 16:06:00|||||||||4
1650384370000|2022-04-19 16:06:10|7159|7153|7159|7153|7159|7153|7159|7153|2
1650384380000|2022-04-19 16:06:20|7158|7152|7158|7152|7158|7152|7158|7152|3
1650384390000|2022-04-19 16:06:30|7160|7154|7160|7154|7160|7154|7160|7154|2
1650384400000|2022-04-19 16:06:40|7161|7155|7161|7155|7161|7155|7161|7155|2
1650384420000|2022-04-19 16:07:00|7160|7154|7158|7152|7160|7154|7158|7152|8
1650384430000|2022-04-19 16:07:10|||||||||9
1650384440000|2022-04-19 16:07:20|||||||||1
1650384460000|2022-04-19 16:07:40|7159|7153|7160|7154|7160|7154|7159|7153|4
1650384470000|2022-04-19 16:07:50|||||||||2
1650384480000|2022-04-19 16:08:00|7161|7155|7162|7156|7162|7156|7161|7155|5
1650384490000|2022-04-19 16:08:10|7163|7157|7163|7157|7163|7157|7163|7157|1
1650384500000|2022-04-19 16:08:20|7164|7158|7163|7157|7164|7158|7163|7157|2
1650384530000|2022-04-19 16:08:50|7162|7156|7162|7156|7162|7156|7162|7156|5
1650384550000|2022-04-19 16:09:10|7163|7157|7164|7158|7164|7158|7163|7157|4
1650384560000|2022-04-19 16:09:20|7163|7157|7163|7157|7163|7157|7163|7157|4
1650384570000|2022-04-19 16:09:30|7164|7158|7164|7158|7164|7158|7164|7158|5
1650384580000|2022-04-19 16:09:40|||||||||1
1650384600000|2022-04-19 16:10:00|7165|7159|7166|7160|7166|7160|7165|7159|5
1650384610000|2022-04-19 16:10:10|7167|7161|7167|7161|7167|7161|7167|7161|2
1650384620000|2022-04-19 16:10:20|7168|7162|7170|7164|7170|7164|7168|7162|3
1650384630000|2022-04-19 16:10:30|7169|7163|7169|7163|7169|7163|7169|7163|5
1650384640000|2022-04-19 16:10:40|7168|7162|7168|7162|7168|7162|7168|7162|8
1650384650000|2022-04-19 16:10:50|||||||||4
1650384660000|2022-04-19 16:11:00|7167|7161|7168|7162|7168|7162|7167|7161|13
1650384680000|2022-04-19 16:11:20|7167|7161|7167|7161|7167|7161|7167|7161|1
1650384690000|2022-04-19 16:11:30|7168|7162|7168|7162|7168|7162|7168|7162|4
1650384700000|2022-04-19 16:11:40|||||||||2
1650384710000|2022-04-19 16:11:50|7169|7163|7169|7163|7169|7163|7169|7163|5
1650384720000|2022-04-19 16:12:00|7167|7161|7167|7161|7167|7161|7167|7161|8
1650384740000|2022-04-19 16:12:20|7168|7162|7168|7162|7168|7162|7168|7162|5
1650384760000|2022-04-19 16:12:40|7167|7161|7166|7160|7167|7161|7166|7160|12
1650384770000|2022-04-19 16:12:50|7167|7161|7168|7162|7168|7162|7167|7161|22
1650384780000|2022-04-19 16:13:00|7167|7161|7169|7163|7169|7163|7167|7161|7
1650384790000|2022-04-19 16:13:10|7168|7162|7167|7161|7168|7162|7167|7161|8
1650384810000|2022-04-19 16:13:30|7168|7162|7168|7162|7168|7162|7168|7162|4
1650384840000|2022-04-19 16:14:00|7167|7161|7166|7160|7167|7161|7166|7160|7
1650384850000|2022-04-19 16:14:10|||||||||1
1650384890000|2022-04-19 16:14:50|7164|7158|7164|7158|7164|7158|7164|7158|1
1650384900000|2022-04-19 16:15:00|7165|7159|7165|7159|7165|7159|7165|7159|1
1650384910000|2022-04-19 16:15:10|7166|7160|7166|7160|7166|7160|7166|7160|6
1650384920000|2022-04-19 16:15:20|7164|7158|7165|7159|7165|7159|7163|7157|3
1650384930000|2022-04-19 16:15:30|7164|7158|7164|7158|7164|7158|7164|7158|1
1650384940000|2022-04-19 16:15:40|7163|7157|7164|7158|7164|7158|7163|7157|6
1650384950000|2022-04-19 16:15:50|7163|7157|7163|7157|7163|7157|7163|7157|2
1650384960000|2022-04-19 16:16:00|7162|7156|7161|7155|7162|7156|7161|7155|3
1650384990000|2022-04-19 16:16:30|7162|7156|7164|7158|7164|7158|7162|7156|15
1650385000000|2022-04-19 16:16:40|7163|7157|7164|7158|7164|7158|7163|7157|5
1650385040000|2022-04-19 16:17:20|7163|7157|7163|7157|7163|7157|7163|7157|5
1650385060000|2022-04-19 16:17:40|7161|7155|7161|7155|7161|7155|7161|7155|1
1650385070000|2022-04-19 16:17:50|7160|7154|7160|7154|7160|7154|7160|7154|2
1650385080000|2022-04-19 16:18:00|||||||||2
1650385100000|2022-04-19 16:18:20|7161|7155|7160|7154|7161|7155|7160|7154|11
1650385140000|2022-04-19 16:19:00|7159|7153|7159|7153|7159|7153|7159|7153|3
1650385150000|2022-04-19 16:19:10|7160|7154|7160|7154|7160|7154|7160|7154|6
1650385160000|2022-04-19 16:19:20|7161|7155|7161|7155|7162|7156|7161|7155|9
1650385180000|2022-04-19 16:19:40|7160|7154|7160|7154|7160|7154|7160|7154|1
1650385200000|2022-04-19 16:20:00|7158|7152|7158|7152|7158|7152|7158|7152|0
1650385210000|2022-04-19 16:20:10|||||||||2
1650385240000|2022-04-19 16:20:40|7159|7153|7159|7153|7159|7153|7159|7153|2
1650385250000|2022-04-19 16:20:50|7158|7152|7157|7151|7158|7152|7157|7151|6
1650385260000|2022-04-19 16:21:00|||||||||4
1650385300000|2022-04-19 16:21:40|7158|7152|7158|7152|7158|7152|7158|7152|4
1650385320000|2022-04-19 16:22:00|7159|7153|7161|7155|7161|7155|7159|7153|18
1650385340000|2022-04-19 16:22:20|||||||||2
1650385350000|2022-04-19 16:22:30|7160|7154|7160|7154|7160|7154|7160|7154|1
1650385360000|2022-04-19 16:22:40|7159|7153|7158|7152|7159|7153|7158|7152|3
1650385370000|2022-04-19 16:22:50|||||||||2
1650385380000|2022-04-19 16:23:00|7159|7153|7161|7155|7161|7155|7159|7153|13
1650385390000|2022-04-19 16:23:10|||||||||5
1650385400000|2022-04-19 16:23:20|7159|7153|7158|7152|7159|7153|7158|7152|2
1650385430000|2022-04-19 16:23:50|||||||||2
1650385450000|2022-04-19 16:24:10|||||||||3
1650385500000|2022-04-19 16:25:00|||||||||2
1650385520000|2022-04-19 16:25:20|||||||||1
1650385540000|2022-04-19 16:25:40|||||||||14
1650385550000|2022-04-19 16:25:50|||||||||3
1650385560000|2022-04-19 16:26:00|7156|7150|7157|7151|7157|7151|7156|7150|8
1650385580000|2022-04-19 16:26:20|7156|7150|7156|7150|7156|7150|7156|7150|6
1650385590000|2022-04-19 16:26:30|||||||||2
1650385600000|2022-04-19 16:26:40|||||||||2
1650385620000|2022-04-19 16:27:00|7155|7149|7156|7150|7156|7150|7155|7149|8
1650385660000|2022-04-19 16:27:40|7155|7149|7156|7150|7156|7150|7155|7149|7
1650385670000|2022-04-19 16:27:50|7155|7149|7155|7149|7155|7149|7155|7149|3
1650385680000|2022-04-19 16:28:00|||||||||4
1650385690000|2022-04-19 16:28:10|||||||||8
1650385710000|2022-04-19 16:28:30|||||||||2
1650385740000|2022-04-19 16:29:00|7156|7150|7156|7150|7156|7150|7156|7150|4
1650385750000|2022-04-19 16:29:10|7155|7149|7154|7148|7155|7149|7154|7148|14
1650385760000|2022-04-19 16:29:20|||||||||3
1650385770000|2022-04-19 16:29:30|7155|7149|7155|7149|7155|7149|7154|7148|14
1650385780000|2022-04-19 16:29:40|||||||||1
1650385800000|2022-04-19 16:30:00|7156|7150|7156|7150|7156|7150|7156|7150|6
1650385810000|2022-04-19 16:30:10|7157|7151|7155|7149|7157|7151|7155|7149|12
1650385820000|2022-04-19 16:30:20|7154|7148|7154|7148|7154|7148|7154|7148|5
1650385850000|2022-04-19 16:30:50|7155|7149|7154|7148|7155|7149|7154|7148|5
1650385860000|2022-04-19 16:31:00|7153|7147|7153|7147|7153|7147|7153|7147|5
1650385870000|2022-04-19 16:31:10|||||||||5
1650385880000|2022-04-19 16:31:20|7154|7148|7153|7147|7154|7148|7153|7147|10
1650385890000|2022-04-19 16:31:30|||||||||5
1650385920000|2022-04-19 16:32:00|7155|7149|7155|7149|7155|7149|7155|7149|2
1650385930000|2022-04-19 16:32:10|7154|7148|7155|7149|7155|7149|7154|7148|9
1650385940000|2022-04-19 16:32:20|7154|7148|7154|7148|7154|7148|7154|7148|5
1650385950000|2022-04-19 16:32:30|7153|7147|7153|7147|7153|7147|7153|7147|5
1650385970000|2022-04-19 16:32:50|7155|7149|7155|7149|7155|7149|7155|7149|3
1650385980000|2022-04-19 16:33:00|||||||||4
1650386000000|2022-04-19 16:33:20|||||||||1
1650386020000|2022-04-19 16:33:40|||||||||3
1650386030000|2022-04-19 16:33:50|7156|7150|7156|7150|7156|7150|7156|7150|3
1650386040000|2022-04-19 16:34:00|||||||||5
1650386070000|2022-04-19 16:34:30|7154|7148|7155|7149|7155|7149|7154|7148|5
1650386080000|2022-04-19 16:34:40|7156|7150|7156|7150|7156|7150|7156|7150|2
1650386090000|2022-04-19 16:34:50|||||||||2
1650386100000|2022-04-19 16:35:00|7157|7151|7157|7151|7157|7151|7157|7151|1
1650386130000|2022-04-19 16:35:30|||||||||1
1650386150000|2022-04-19 16:35:50|7156|7150|7156|7150|7156|7150|7156|7150|1
1650386160000|2022-04-19 16:36:00|7157|7151|7157|7151|7157|7151|7157|7151|5
1650386180000|2022-04-19 16:36:20|7156|7150|7156|7150|7156|7150|7156|7150|1
1650386220000|2022-04-19 16:37:00|||||||||3
1650386240000|2022-04-19 16:37:20|7153|7147|7154|7148|7154|7148|7153|7147|8
1650386250000|2022-04-19 16:37:30|||||||||1
1650386270000|2022-04-19 16:37:50|7153|7147|7153|7147|7153|7147|7153|7147|2
1650386280000|2022-04-19 16:38:00|||||||||4
1650386300000|2022-04-19 16:38:20|||||||||2
1650386310000|2022-04-19 16:38:30|||||||||5
1650386320000|2022-04-19 16:38:40|||||||||1
1650386340000|2022-04-19 16:39:00|7152|7146|7154|7148|7154|7148|7152|7146|8
1650386360000|2022-04-19 16:39:20|7152|7146|7152|7146|7152|7146|7152|7146|1
1650386370000|2022-04-19 16:39:30|7151|7145|7151|7145|7151|7145|7151|7145|2
1650386380000|2022-04-19 16:39:40|7150|7144|7150|7144|7150|7144|7150|7144|7
1650386390000|2022-04-19 16:39:50|||||||||2
1650386400000|2022-04-19 16:40:00|7149|7143|7149|7143|7149|7143|7149|7143|0
1650386410000|2022-04-19 16:40:10|7148|7142|7148|7142|7148|7142|7148|7142|61
1650386420000|2022-04-19 16:40:20|||||||||54
1650386430000|2022-04-19 16:40:30|7149|7143|7149|7143|7149|7143|7149|7143|8
1650386470000|2022-04-19 16:41:10|7147|7141|7147|7141|7147|7141|7146|7140|6
1650386480000|2022-04-19 16:41:20|7146|7140|7147|7141|7147|7141|7146|7140|3
1650386490000|2022-04-19 16:41:30|7146|7140|7146|7140|7146|7140|7146|7140|4
1650386500000|2022-04-19 16:41:40|7147|7141|7147|7141|7147|7141|7147|7141|6
1650386510000|2022-04-19 16:41:50|7149|7143|7149|7143|7149|7143|7149|7143|5
1650386520000|2022-04-19 16:42:00|||||||||3
1650386530000|2022-04-19 16:42:10|||||||||2
1650386570000|2022-04-19 16:42:50|||||||||2
1650386640000|2022-04-19 16:44:00|7150|7144|7150|7144|7150|7144|7150|7144|2
1650386670000|2022-04-19 16:44:30|7151|7145|7151|7145|7151|7145|7151|7145|2
1650386680000|2022-04-19 16:44:40|7152|7146|7152|7146|7152|7146|7152|7146|0
1650386690000|2022-04-19 16:44:50|7153|7147|7153|7147|7153|7147|7153|7147|10
1650386700000|2022-04-19 16:45:00|7152|7146|7152|7146|7152|7146|7152|7146|2
1650386710000|2022-04-19 16:45:10|7151|7145|7151|7145|7151|7145|7151|7145|6
1650386720000|2022-04-19 16:45:20|7150|7144|7150|7144|7150|7144|7150|7144|1
1650386750000|2022-04-19 16:45:50|7151|7145|7151|7145|7151|7145|7151|7145|1
1650386780000|2022-04-19 16:46:20|7153|7147|7153|7147|7153|7147|7153|7147|4
1650386840000|2022-04-19 16:47:20|7152|7146|7152|7146|7152|7146|7152|7146|5
1650386850000|2022-04-19 16:47:30|7151|7145|7151|7145|7151|7145|7151|7145|6
1650386870000|2022-04-19 16:47:50|||||||||3
1650386920000|2022-04-19 16:48:40|7152|7146|7152|7146|7152|7146|7152|7146|1
1650386930000|2022-04-19 16:48:50|||||||||1
1650386940000|2022-04-19 16:49:00|7151|7145|7150|7144|7151|7145|7150|7144|3
1650386950000|2022-04-19 16:49:10|7152|7146|7151|7145|7152|7146|7151|7145|5
1650386980000|2022-04-19 16:49:40|7150|7144|7150|7144|7150|7144|7150|7144|1
1650386990000|2022-04-19 16:49:50|7151|7145|7151|7145|7151|7145|7151|7145|1
1650387000000|2022-04-19 16:50:00|||||||||1
1650387030000|2022-04-19 16:50:30|7148|7142|7149|7143|7149|7143|7148|7142|4
1650387050000|2022-04-19 16:50:50|7150|7144|7150|7144|7150|7144|7150|7144|1
1650387060000|2022-04-19 16:51:00|7151|7145|7150|7144|7151|7145|7150|7144|5
1650387100000|2022-04-19 16:51:40|7151|7145|7153|7147|7153|7147|7151|7145|6
1650387120000|2022-04-19 16:52:00|7154|7148|7154|7148|7154|7148|7154|7148|12
1650387130000|2022-04-19 16:52:10|7155|7149|7155|7149|7155|7149|7155|7149|7
1650387140000|2022-04-19 16:52:20|7156|7150|7156|7150|7156|7150|7156|7150|38
1650387150000|2022-04-19 16:52:30|||||||||1
1650387160000|2022-04-19 16:52:40|7155|7149|7156|7150|7156|7150|7155|7149|15
1650387190000|2022-04-19 16:53:10|7155|7149|7155|7149|7155|7149|7155|7149|1
1650387210000|2022-04-19 16:53:30|||||||||1
1650387220000|2022-04-19 16:53:40|7156|7150|7157|7151|7157|7151|7156|7150|3
1650387230000|2022-04-19 16:53:50|7158|7152|7158|7152|7158|7152|7158|7152|3
1650387240000|2022-04-19 16:54:00|||||||||7
1650387250000|2022-04-19 16:54:10|7157|7151|7157|7151|7157|7151|7157|7151|15
1650387260000|2022-04-19 16:54:20|7156|7150|7157|7151|7157|7151|7156|7150|5
1650387270000|2022-04-19 16:54:30|7158|7152|7158|7152|7158|7152|7157|7151|9
1650387280000|2022-04-19 16:54:40|7159|7153|7159|7153|7160|7154|7159|7153|81
1650387290000|2022-04-19 16:54:50|7160|7154|7160|7154|7160|7154|7160|7154|10
1650387300000|2022-04-19 16:55:00|7156|7150|7155|7149|7156|7150|7155|7149|11
1650387310000|2022-04-19 16:55:10|7154|7148|7156|7150|7156|7150|7154|7148|3
1650387320000|2022-04-19 16:55:20|||||||||1
1650387380000|2022-04-19 16:56:20|7154|7148|7154|7148|7154|7148|7154|7148|1
1650387400000|2022-04-19 16:56:40|7153|7147|7153|7147|7153|7147|7153|7147|2
1650387430000|2022-04-19 16:57:10|7154|7148|7154|7148|7154|7148|7154|7148|20
1650387440000|2022-04-19 16:57:20|7155|7149|7153|7147|7155|7149|7153|7147|15
1650387450000|2022-04-19 16:57:30|7155|7149|7155|7149|7155|7149|7155|7149|10
1650387460000|2022-04-19 16:57:40|7153|7147|7152|7146|7153|7147|7152|7146|3
1650387470000|2022-04-19 16:57:50|||||||||1
1650387480000|2022-04-19 16:58:00|||||||||2
1650387510000|2022-04-19 16:58:30|7154|7148|7154|7148|7154|7148|7154|7148|2
1650387520000|2022-04-19 16:58:40|7155|7149|7157|7151|7157|7151|7155|7149|13
1650387530000|2022-04-19 16:58:50|7158|7152|7158|7152|7158|7152|7158|7152|11
1650387540000|2022-04-19 16:59:00|7156|7150|7156|7150|7156|7150|7156|7150|1
1650387580000|2022-04-19 16:59:40|||||||||3
1650387590000|2022-04-19 16:59:50|7155|7149|7155|7149|7155|7149|7155|7149|1
1650387600000|2022-04-19 17:00:00|7156|7150|7156|7150|7156|7150|7156|7150|2
1650387610000|2022-04-19 17:00:10|||||||||1
1650387640000|2022-04-19 17:00:40|||||||||4
1650387670000|2022-04-19 17:01:10|7157|7151|7158|7152|7158|7152|7157|7151|10
1650387680000|2022-04-19 17:01:20|7159|7153|7159|7153|7159|7153|7159|7153|2
1650387690000|2022-04-19 17:01:30|7157|7151|7157|7151|7157|7151|7157|7151|9
1650387760000|2022-04-19 17:02:40|7158|7152|7158|7152|7158|7152|7158|7152|2
1650387770000|2022-04-19 17:02:50|7159|7153|7159|7153|7159|7153|7159|7153|3
1650387780000|2022-04-19 17:03:00|7160|7154|7160|7154|7160|7154|7160|7154|2
1650387790000|2022-04-19 17:03:10|||||||||1
1650387800000|2022-04-19 17:03:20|7161|7155|7161|7155|7161|7155|7161|7155|3
1650387820000|2022-04-19 17:03:40|||||||||1
1650387830000|2022-04-19 17:03:50|7162|7156|7161|7155|7162|7156|7161|7155|4
1650387870000|2022-04-19 17:04:30|||||||||3
1650387880000|2022-04-19 17:04:40|7160|7154|7160|7154|7160|7154|7160|7154|6
1650387900000|2022-04-19 17:05:00|||||||||3
1650387940000|2022-04-19 17:05:40|7159|7153|7159|7153|7159|7153|7159|7153|12
1650387960000|2022-04-19 17:06:00|7161|7155|7161|7155|7161|7155|7161|7155|0
1650387970000|2022-04-19 17:06:10|||||||||5
1650387980000|2022-04-19 17:06:20|7160|7154|7160|7154|7160|7154|7160|7154|6
1650387990000|2022-04-19 17:06:30|7159|7153|7159|7153|7159|7153|7159|7153|1
1650388000000|2022-04-19 17:06:40|7160|7154|7161|7155|7161|7155|7160|7154|2
1650388020000|2022-04-19 17:07:00|||||||||2
1650388030000|2022-04-19 17:07:10|7160|7154|7161|7155|7161|7155|7160|7154|3
1650388040000|2022-04-19 17:07:20|7162|7156|7161|7155|7162|7156|7161|7155|6
1650388050000|2022-04-19 17:07:30|7160|7154|7160|7154|7160|7154|7160|7154|9
1650388060000|2022-04-19 17:07:40|7159|7153|7158|7152|7159|7153|7158|7152|2
1650388070000|2022-04-19 17:07:50|7159|7153|7159|7153|7159|7153|7159|7153|1
1650388090000|2022-04-19 17:08:10|7160|7154|7160|7154|7160|7154|7160|7154|2
1650388110000|2022-04-19 17:08:30|7159|7153|7159|7153|7159|7153|7159|7153|1
1650388120000|2022-04-19 17:08:40|7158|7152|7158|7152|7158|7152|7158|7152|7
1650388130000|2022-04-19 17:08:50|||||||||2
1650388150000|2022-04-19 17:09:10|||||||||1
1650388160000|2022-04-19 17:09:20|7159|7153|7159|7153|7159|7153|7159|7153|1
1650388170000|2022-04-19 17:09:30|7158|7152|7159|7153|7159|7153|7158|7152|3
1650388180000|2022-04-19 17:09:40|7158|7152|7157|7151|7158|7152|7157|7151|6
1650388190000|2022-04-19 17:09:50|||||||||1
1650388200000|2022-04-19 17:10:00|||||||||2
1650388210000|2022-04-19 17:10:10|7156|7150|7156|7150|7156|7150|7156|7150|4
1650388220000|2022-04-19 17:10:20|7155|7149|7154|7148|7155|7149|7154|7148|7
1650388240000|2022-04-19 17:10:40|7155|7149|7155|7149|7155|7149|7155|7149|4
1650388250000|2022-04-19 17:10:50|7156|7150|7156|7150|7156|7150|7156|7150|1
1650388270000|2022-04-19 17:11:10|7157|7151|7159|7153|7159|7153|7157|7151|8
1650388280000|2022-04-19 17:11:20|7157|7151|7156|7150|7157|7151|7156|7150|7
1650388290000|2022-04-19 17:11:30|||||||||1
1650388300000|2022-04-19 17:11:40|||||||||2
1650388320000|2022-04-19 17:12:00|||||||||1
1650388330000|2022-04-19 17:12:10|||||||||3
1650388360000|2022-04-19 17:12:40|||||||||2
1650388410000|2022-04-19 17:13:30|||||||||3
1650388420000|2022-04-19 17:13:40|7157|7151|7157|7151|7158|7152|7157|7151|4
1650388450000|2022-04-19 17:14:10|||||||||3
1650388470000|2022-04-19 17:14:30|7158|7152|7158|7152|7158|7152|7158|7152|2
1650388480000|2022-04-19 17:14:40|||||||||1
1650388490000|2022-04-19 17:14:50|7159|7153|7159|7153|7159|7153|7159|7153|4
1650388500000|2022-04-19 17:15:00|7160|7154|7159|7153|7160|7154|7159|7153|7
1650388520000|2022-04-19 17:15:20|||||||||1
1650388540000|2022-04-19 17:15:40|7160|7154|7160|7154|7160|7154|7160|7154|2
1650388560000|2022-04-19 17:16:00|7159|7153|7158|7152|7159|7153|7158|7152|7
1650388570000|2022-04-19 17:16:10|7159|7153|7159|7153|7159|7153|7159|7153|1
1650388620000|2022-04-19 17:17:00|7158|7152|7158|7152|7158|7152|7158|7152|2
1650388630000|2022-04-19 17:17:10|7157|7151|7157|7151|7157|7151|7157|7151|1
1650388640000|2022-04-19 17:17:20|||||||||1
1650388670000|2022-04-19 17:17:50|7156|7150|7156|7150|7156|7150|7156|7150|1
1650388680000|2022-04-19 17:18:00|7157|7151|7157|7151|7157|7151|7157|7151|1
1650388690000|2022-04-19 17:18:10|||||||||1
1650388710000|2022-04-19 17:18:30|||||||||1
1650388780000|2022-04-19 17:19:40|7155|7149|7155|7149|7155|7149|7155|7149|2
1650388790000|2022-04-19 17:19:50|7154|7148|7154|7148|7154|7148|7154|7148|12
1650388800000|2022-04-19 17:20:00|||||||||2
1650388840000|2022-04-19 17:20:40|7153|7147|7153|7147|7153|7147|7153|7147|1
1650388850000|2022-04-19 17:20:50|7154|7148|7154|7148|7154|7148|7154|7148|1
1650388890000|2022-04-19 17:21:30|7155|7149|7155|7149|7155|7149|7155|7149|5
1650388910000|2022-04-19 17:21:50|7153|7147|7153|7147|7153|7147|7153|7147|0
1650388920000|2022-04-19 17:22:00|7154|7148|7154|7148|7154|7148|7154|7148|3
1650388950000|2022-04-19 17:22:30|7155|7149|7155|7149|7155|7149|7155|7149|1
1650388970000|2022-04-19 17:22:50|7154|7148|7154|7148|7154|7148|7154|7148|1
1650388990000|2022-04-19 17:23:10|||||||||2
1650389000000|2022-04-19 17:23:20|||||||||3
1650389020000|2022-04-19 17:23:40|||||||||6
1650389030000|2022-04-19 17:23:50|7153|7147|7152|7146|7153|7147|7152|7146|2
1650389040000|2022-04-19 17:24:00|7153|7147|7153|7147|7153|7147|7153|7147|5
1650389060000|2022-04-19 17:24:20|||||||||3
1650389070000|2022-04-19 17:24:30|7151|7145|7151|7145|7151|7145|7151|7145|1
1650389080000|2022-04-19 17:24:40|7152|7146|7152|7146|7152|7146|7152|7146|3
1650389090000|2022-04-19 17:24:50|||||||||2
1650389100000|2022-04-19 17:25:00|||||||||7
1650389110000|2022-04-19 17:25:10|7151|7145|7152|7146|7152|7146|7151|7145|4
1650389120000|2022-04-19 17:25:20|||||||||3
1650389130000|2022-04-19 17:25:30|||||||||1
1650389140000|2022-04-19 17:25:40|7150|7144|7150|7144|7150|7144|7150|7144|3
1650389180000|2022-04-19 17:26:20|7149|7143|7150|7144|7150|7144|7149|7143|11
1650389200000|2022-04-19 17:26:40|7148|7142|7148|7142|7148|7142|7148|7142|2
1650389210000|2022-04-19 17:26:50|7147|7141|7147|7141|7147|7141|7147|7141|5
1650389220000|2022-04-19 17:27:00|7146|7140|7146|7140|7146|7140|7146|7140|2
1650389230000|2022-04-19 17:27:10|7147|7141|7147|7141|7147|7141|7147|7141|3
1650389240000|2022-04-19 17:27:20|7149|7143|7148|7142|7149|7143|7148|7142|15
1650389260000|2022-04-19 17:27:40|7147|7141|7146|7140|7148|7142|7146|7140|76
1650389270000|2022-04-19 17:27:50|||||||||2
1650389300000|2022-04-19 17:28:20|7147|7141|7147|7141|7147|7141|7147|7141|1
1650389310000|2022-04-19 17:28:30|7148|7142|7148|7142|7148|7142|7148|7142|8
1650389320000|2022-04-19 17:28:40|7147|7141|7147|7141|7147|7141|7147|7141|2
1650389330000|2022-04-19 17:28:50|7148|7142|7148|7142|7148|7142|7148|7142|2
1650389370000|2022-04-19 17:29:30|||||||||1
1650389380000|2022-04-19 17:29:40|||||||||1
1650389390000|2022-04-19 17:29:50|7149|7143|7149|7143|7149|7143|7149|7143|10
1650389410000|2022-04-19 17:30:10|7150|7144|7152|7146|7152|7146|7150|7144|10
1650389450000|2022-04-19 17:30:50|7151|7145|7151|7145|7151|7145|7151|7145|1
1650389460000|2022-04-19 17:31:00|7152|7146|7152|7146|7152|7146|7152|7146|2
1650389470000|2022-04-19 17:31:10|||||||||1
1650389480000|2022-04-19 17:31:20|7151|7145|7151|7145|7151|7145|7151|7145|11
1650389530000|2022-04-19 17:32:10|7150|7144|7150|7144|7150|7144|7150|7144|2
1650389540000|2022-04-19 17:32:20|7151|7145|7152|7146|7152|7146|7151|7145|4
1650389550000|2022-04-19 17:32:30|||||||||1
1650389570000|2022-04-19 17:32:50|7151|7145|7151|7145|7151|7145|7151|7145|3
1650389580000|2022-04-19 17:33:00|7152|7146|7152|7146|7152|7146|7152|7146|1
1650389610000|2022-04-19 17:33:30|7153|7147|7152|7146|7153|7147|7152|7146|3
1650389630000|2022-04-19 17:33:50|7154|7148|7154|7148|7154|7148|7154|7148|1
1650389640000|2022-04-19 17:34:00|||||||||1
1650389650000|2022-04-19 17:34:10|||||||||2
1650389680000|2022-04-19 17:34:40|7153|7147|7153|7147|7153|7147|7153|7147|1
1650389690000|2022-04-19 17:34:50|7152|7146|7152|7146|7152|7146|7152|7146|1
1650389700000|2022-04-19 17:35:00|7153|7147|7153|7147|7153|7147|7153|7147|1
1650389720000|2022-04-19 17:35:20|7152|7146|7152|7146|7152|7146|7152|7146|1
1650389780000|2022-04-19 17:36:20|||||||||1
1650389840000|2022-04-19 17:37:20|||||||||2
1650389860000|2022-04-19 17:37:40|7153|7147|7153|7147|7153|7147|7153|7147|1
1650389870000|2022-04-19 17:37:50|||||||||2
1650389940000|2022-04-19 17:39:00|||||||||1
1650389980000|2022-04-19 17:39:40|||||||||2
1650389990000|2022-04-19 17:39:50|7154|7148|7154|7148|7154|7148|7154|7148|1
1650390030000|2022-04-19 17:40:30|||||||||1
1650390040000|2022-04-19 17:40:40|||||||||2
1650390110000|2022-04-19 17:41:50|7156|7150|7156|7150|7156|7150|7156|7150|7
1650390120000|2022-04-19 17:42:00|7155|7149|7155|7149|7155|7149|7155|7149|0
1650390130000|2022-04-19 17:42:10|||||||||4
1650390140000|2022-04-19 17:42:20|7156|7150|7156|7150|7156|7150|7156|7150|2
1650390200000|2022-04-19 17:43:20|||||||||1
1650390210000|2022-04-19 17:43:30|7155|7149|7155|7149|7155|7149|7155|7149|6
1650390240000|2022-04-19 17:44:00|7154|7148|7154|7148|7154|7148|7154|7148|3
1650390250000|2022-04-19 17:44:10|7155|7149|7155|7149|7155|7149|7155|7149|0
1650390260000|2022-04-19 17:44:20|||||||||1
1650390270000|2022-04-19 17:44:30|7154|7148|7154|7148|7154|7148|7154|7148|1
1650390290000|2022-04-19 17:44:50|7153|7147|7153|7147|7153|7147|7153|7147|7
1650390300000|2022-04-19 17:45:00|7154|7148|7154|7148|7154|7148|7154|7148|1
1650390310000|2022-04-19 17:45:10|7153|7147|7153|7147|7153|7147|7153|7147|3
1650390350000|2022-04-19 17:45:50|7151|7145|7151|7145|7151|7145|7151|7145|1
1650390360000|2022-04-19 17:46:00|7150|7144|7151|7145|7151|7145|7150|7144|4
1650390370000|2022-04-19 17:46:10|7152|7146|7152|7146|7152|7146|7152|7146|4
1650390390000|2022-04-19 17:46:30|7153|7147|7153|7147|7153|7147|7153|7147|7
1650390410000|2022-04-19 17:46:50|||||||||7
1650390450000|2022-04-19 17:47:30|7152|7146|7152|7146|7152|7146|7152|7146|4
1650390460000|2022-04-19 17:47:40|||||||||3
1650390470000|2022-04-19 17:47:50|7151|7145|7152|7146|7152|7146|7151|7145|3
1650390480000|2022-04-19 17:48:00|7153|7147|7153|7147|7153|7147|7153|7147|5
1650390490000|2022-04-19 17:48:10|7154|7148|7154|7148|7154|7148|7154|7148|4
1650390500000|2022-04-19 17:48:20|7155|7149|7155|7149|7155|7149|7155|7149|4
1650390510000|2022-04-19 17:48:30|||||||||1
1650390530000|2022-04-19 17:48:50|7156|7150|7156|7150|7156|7150|7156|7150|3
1650390540000|2022-04-19 17:49:00|7157|7151|7157|7151|7157|7151|7157|7151|1
1650390550000|2022-04-19 17:49:10|7156|7150|7156|7150|7156|7150|7156|7150|7
1650390560000|2022-04-19 17:49:20|7155|7149|7155|7149|7155|7149|7155|7149|31
1650390580000|2022-04-19 17:49:40|7156|7150|7156|7150|7156|7150|7156|7150|2
1650390590000|2022-04-19 17:49:50|7157|7151|7160|7154|7160|7154|7157|7151|25
1650390600000|2022-04-19 17:50:00|||||||||12
1650390610000|2022-04-19 17:50:10|||||||||3
1650390640000|2022-04-19 17:50:40|7161|7155|7161|7155|7161|7155|7161|7155|3
1650390710000|2022-04-19 17:51:50|7159|7153|7159|7153|7159|7153|7159|7153|1
1650390720000|2022-04-19 17:52:00|||||||||1
1650390730000|2022-04-19 17:52:10|7160|7154|7160|7154|7160|7154|7160|7154|5
1650390760000|2022-04-19 17:52:40|7161|7155|7161|7155|7161|7155|7161|7155|1
1650390770000|2022-04-19 17:52:50|||||||||2
1650390790000|2022-04-19 17:53:10|||||||||5
1650390800000|2022-04-19 17:53:20|7162|7156|7162|7156|7162|7156|7162|7156|9
1650390810000|2022-04-19 17:53:30|7163|7157|7163|7157|7163|7157|7163|7157|2
1650390870000|2022-04-19 17:54:30|7161|7155|7161|7155|7161|7155|7161|7155|6
1650390880000|2022-04-19 17:54:40|7160|7154|7161|7155|7161|7155|7160|7154|3
1650390890000|2022-04-19 17:54:50|7162|7156|7162|7156|7162|7156|7162|7156|4
1650390910000|2022-04-19 17:55:10|7161|7155|7161|7155|7161|7155|7161|7155|1
1650390930000|2022-04-19 17:55:30|7162|7156|7163|7157|7163|7157|7162|7156|24
1650390970000|2022-04-19 17:56:10|7162|7156|7162|7156|7162|7156|7162|7156|5
1650391000000|2022-04-19 17:56:40|||||||||11
1650391030000|2022-04-19 17:57:10|||||||||1
1650391070000|2022-04-19 17:57:50|7160|7154|7160|7154|7160|7154|7160|7154|1
1650391080000|2022-04-19 17:58:00|7161|7155|7161|7155|7161|7155|7161|7155|4
1650391090000|2022-04-19 17:58:10|7162|7156|7162|7156|7162|7156|7162|7156|2
1650391100000|2022-04-19 17:58:20|||||||||4
1650391120000|2022-04-19 17:58:40|||||||||1
1650391130000|2022-04-19 17:58:50|7163|7157|7163|7157|7163|7157|7163|7157|2
1650391140000|2022-04-19 17:59:00|||||||||5
1650391150000|2022-04-19 17:59:10|||||||||1
1650391160000|2022-04-19 17:59:20|7162|7156|7162|7156|7162|7156|7162|7156|5
1650391180000|2022-04-19 17:59:40|||||||||1
1650391190000|2022-04-19 17:59:50|7161|7155|7162|7156|7162|7156|7161|7155|6
1650391200000|2022-04-19 18:00:00|||||||||3
1650391210000|2022-04-19 18:00:10|7163|7157|7162|7156|7163|7157|7162|7156|3
1650391220000|2022-04-19 18:00:20|||||||||1
1650391240000|2022-04-19 18:00:40|7161|7155|7161|7155|7161|7155|7161|7155|5
1650391250000|2022-04-19 18:00:50|7162|7156|7162|7156|7162|7156|7162|7156|2
1650391270000|2022-04-19 18:01:10|7161|7155|7162|7156|7162|7156|7161|7155|4
1650391290000|2022-04-19 18:01:30|||||||||1
1650391310000|2022-04-19 18:01:50|7163|7157|7164|7158|7164|7158|7163|7157|20
1650391320000|2022-04-19 18:02:00|7163|7157|7163|7157|7163|7157|7163|7157|10
1650391330000|2022-04-19 18:02:10|7162|7156|7162|7156|7162|7156|7162|7156|2
1650391340000|2022-04-19 18:02:20|7161|7155|7162|7156|7162|7156|7161|7155|13
1650391350000|2022-04-19 18:02:30|||||||||1
1650391390000|2022-04-19 18:03:10|7161|7155|7162|7156|7162|7156|7161|7155|11
1650391400000|2022-04-19 18:03:20|||||||||2
1650391430000|2022-04-19 18:03:50|||||||||3
1650391440000|2022-04-19 18:04:00|||||||||6
1650391470000|2022-04-19 18:04:30|||||||||6
1650391480000|2022-04-19 18:04:40|||||||||2
1650391490000|2022-04-19 18:04:50|||||||||9
1650391500000|2022-04-19 18:05:00|7163|7157|7163|7157|7163|7157|7163|7157|3
1650391520000|2022-04-19 18:05:20|||||||||1
1650391550000|2022-04-19 18:05:50|||||||||1
1650391560000|2022-04-19 18:06:00|||||||||1
1650391570000|2022-04-19 18:06:10|7164|7158|7165|7159|7165|7159|7164|7158|8
1650391590000|2022-04-19 18:06:30|7164|7158|7164|7158|7164|7158|7164|7158|3
1650391600000|2022-04-19 18:06:40|7165|7159|7165|7159|7165|7159|7165|7159|33
1650391610000|2022-04-19 18:06:50|7164|7158|7164|7158|7164|7158|7164|7158|3
1650391620000|2022-04-19 18:07:00|7162|7156|7162|7156|7162|7156|7162|7156|7
1650391630000|2022-04-19 18:07:10|||||||||1
1650391640000|2022-04-19 18:07:20|7161|7155|7161|7155|7161|7155|7161|7155|1
1650391650000|2022-04-19 18:07:30|7160|7154|7159|7153|7160|7154|7158|7152|16
1650391660000|2022-04-19 18:07:40|7160|7154|7160|7154|7160|7154|7160|7154|9
1650391690000|2022-04-19 18:08:10|||||||||1
1650391700000|2022-04-19 18:08:20|7158|7152|7158|7152|7158|7152|7158|7152|7
1650391710000|2022-04-19 18:08:30|7157|7151|7157|7151|7157|7151|7157|7151|2
1650391720000|2022-04-19 18:08:40|7158|7152|7158|7152|7158|7152|7158|7152|2
1650391750000|2022-04-19 18:09:10|7159|7153|7159|7153|7159|7153|7159|7153|8
1650391770000|2022-04-19 18:09:30|7158|7152|7155|7149|7158|7152|7155|7149|5
1650391780000|2022-04-19 18:09:40|7154|7148|7155|7149|7155|7149|7154|7148|11
1650391790000|2022-04-19 18:09:50|7156|7150|7157|7151|7157|7151|7156|7150|7
1650391800000|2022-04-19 18:10:00|||||||||2
1650391830000|2022-04-19 18:10:30|7156|7150|7156|7150|7156|7150|7156|7150|5
1650391860000|2022-04-19 18:11:00|7154|7148|7153|7147|7154|7148|7153|7147|8
1650391870000|2022-04-19 18:11:10|7152|7146|7152|7146|7152|7146|7152|7146|0
1650391880000|2022-04-19 18:11:20|||||||||1
1650391890000|2022-04-19 18:11:30|||||||||1
1650391900000|2022-04-19 18:11:40|7151|7145|7149|7143|7151|7145|7149|7143|4
1650391910000|2022-04-19 18:11:50|||||||||2
1650391920000|2022-04-19 18:12:00|7148|7142|7148|7142|7148|7142|7148|7142|3
1650391930000|2022-04-19 18:12:10|||||||||2
1650391940000|2022-04-19 18:12:20|7149|7143|7150|7144|7150|7144|7149|7143|7
1650391950000|2022-04-19 18:12:30|7151|7145|7151|7145|7151|7145|7151|7145|5
1650391970000|2022-04-19 18:12:50|7150|7144|7150|7144|7150|7144|7150|7144|3
1650391980000|2022-04-19 18:13:00|7149|7143|7149|7143|7149|7143|7149|7143|1
1650392000000|2022-04-19 18:13:20|7148|7142|7149|7143|7149|7143|7148|7142|5
1650392040000|2022-04-19 18:14:00|7151|7145|7151|7145|7151|7145|7151|7145|3
1650392050000|2022-04-19 18:14:10|7152|7146|7152|7146|7152|7146|7152|7146|13
1650392060000|2022-04-19 18:14:20|7153|7147|7152|7146|7154|7148|7152|7146|10
1650392070000|2022-04-19 18:14:30|7153|7147|7153|7147|7153|7147|7153|7147|1
1650392110000|2022-04-19 18:15:10|7152|7146|7151|7145|7152|7146|7151|7145|7
1650392120000|2022-04-19 18:15:20|7150|7144|7150|7144|7150|7144|7150|7144|3
1650392130000|2022-04-19 18:15:30|||||||||1
1650392210000|2022-04-19 18:16:50|7151|7145|7151|7145|7151|7145|7151|7145|1
1650392250000|2022-04-19 18:17:30|7148|7142|7148|7142|7148|7142|7148|7142|0
1650392260000|2022-04-19 18:17:40|||||||||2
1650392270000|2022-04-19 18:17:50|7147|7141|7147|7141|7147|7141|7147|7141|1
1650392280000|2022-04-19 18:18:00|7148|7142|7148|7142|7148|7142|7148|7142|4
1650392300000|2022-04-19 18:18:20|||||||||1
1650392310000|2022-04-19 18:18:30|7147|7141|7146|7140|7147|7141|7146|7140|2
1650392320000|2022-04-19 18:18:40|||||||||1
1650392340000|2022-04-19 18:19:00|7145|7139|7145|7139|7145|7139|7145|7139|9
1650392350000|2022-04-19 18:19:10|7146|7140|7146|7140|7146|7140|7146|7140|8
1650392360000|2022-04-19 18:19:20|7145|7139|7146|7140|7146|7140|7145|7139|3
1650392370000|2022-04-19 18:19:30|7145|7139|7146|7140|7146|7140|7145|7139|17
1650392380000|2022-04-19 18:19:40|7145|7139|7145|7139|7145|7139|7145|7139|0
1650392390000|2022-04-19 18:19:50|7146|7140|7146|7140|7146|7140|7146|7140|5
1650392400000|2022-04-19 18:20:00|||||||||1
1650392420000|2022-04-19 18:20:20|7145|7139|7145|7139|7145|7139|7145|7139|6
1650392430000|2022-04-19 18:20:30|7144|7138|7145|7139|7145|7139|7144|7138|15
1650392440000|2022-04-19 18:20:40|7146|7140|7145|7139|7146|7140|7145|7139|38
1650392450000|2022-04-19 18:20:50|7146|7140|7146|7140|7146|7140|7146|7140|2
1650392470000|2022-04-19 18:21:10|||||||||8
1650392480000|2022-04-19 18:21:20|7147|7141|7147|7141|7147|7141|7147|7141|1
1650392490000|2022-04-19 18:21:30|||||||||9
1650392500000|2022-04-19 18:21:40|7148|7142|7148|7142|7148|7142|7148|7142|5
1650392510000|2022-04-19 18:21:50|||||||||2
1650392520000|2022-04-19 18:22:00|7149|7143|7149|7143|7149|7143|7149|7143|3
1650392530000|2022-04-19 18:22:10|||||||||2
1650392540000|2022-04-19 18:22:20|7148|7142|7148|7142|7148|7142|7147|7141|8
1650392560000|2022-04-19 18:22:40|||||||||9
1650392570000|2022-04-19 18:22:50|||||||||5
1650392580000|2022-04-19 18:23:00|||||||||2
1650392590000|2022-04-19 18:23:10|7150|7144|7150|7144|7150|7144|7150|7144|1
1650392600000|2022-04-19 18:23:20|7151|7145|7151|7145|7151|7145|7151|7145|4
1650392610000|2022-04-19 18:23:30|7150|7144|7149|7143|7150|7144|7149|7143|5
1650392620000|2022-04-19 18:23:40|7148|7142|7150|7144|7150|7144|7148|7142|8
1650392630000|2022-04-19 18:23:50|7149|7143|7149|7143|7149|7143|7149|7143|1
1650392640000|2022-04-19 18:24:00|7150|7144|7150|7144|7150|7144|7150|7144|2
1650392660000|2022-04-19 18:24:20|7151|7145|7152|7146|7152|7146|7151|7145|3
1650392670000|2022-04-19 18:24:30|7153|7147|7153|7147|7153|7147|7153|7147|6
1650392680000|2022-04-19 18:24:40|7154|7148|7154|7148|7154|7148|7154|7148|1
1650392690000|2022-04-19 18:24:50|7152|7146|7152|7146|7152|7146|7152|7146|1
1650392700000|2022-04-19 18:25:00|7153|7147|7153|7147|7153|7147|7153|7147|8
1650392710000|2022-04-19 18:25:10|7152|7146|7152|7146|7152|7146|7152|7146|1
1650392730000|2022-04-19 18:25:30|7149|7143|7149|7143|7149|7143|7149|7143|1
1650392740000|2022-04-19 18:25:40|7150|7144|7150|7144|7150|7144|7150|7144|1
1650392750000|2022-04-19 18:25:50|7148|7142|7148|7142|7148|7142|7148|7142|1
1650392760000|2022-04-19 18:26:00|||||||||3
1650392770000|2022-04-19 18:26:10|7147|7141|7147|7141|7147|7141|7147|7141|1
1650392780000|2022-04-19 18:26:20|||||||||2
1650392790000|2022-04-19 18:26:30|7149|7143|7149|7143|7149|7143|7149|7143|2
1650392820000|2022-04-19 18:27:00|7150|7144|7150|7144|7150|7144|7150|7144|3
1650392830000|2022-04-19 18:27:10|||||||||2
1650392840000|2022-04-19 18:27:20|||||||||1
1650392870000|2022-04-19 18:27:50|7151|7145|7151|7145|7151|7145|7151|7145|3
1650392880000|2022-04-19 18:28:00|7150|7144|7150|7144|7150|7144|7150|7144|1
1650392890000|2022-04-19 18:28:10|||||||||2
1650392900000|2022-04-19 18:28:20|7151|7145|7152|7146|7152|7146|7151|7145|6
1650392930000|2022-04-19 18:28:50|||||||||1
1650392940000|2022-04-19 18:29:00|7151|7145|7151|7145|7151|7145|7151|7145|2
1650392990000|2022-04-19 18:29:50|7153|7147|7153|7147|7153|7147|7153|7147|2
1650393010000|2022-04-19 18:30:10|7154|7148|7154|7148|7154|7148|7154|7148|2
1650393020000|2022-04-19 18:30:20|7152|7146|7152|7146|7152|7146|7152|7146|1
1650393030000|2022-04-19 18:30:30|7151|7145|7152|7146|7152|7146|7151|7145|2
1650393040000|2022-04-19 18:30:40|||||||||1
1650393050000|2022-04-19 18:30:50|7153|7147|7153|7147|7153|7147|7153|7147|1
1650393070000|2022-04-19 18:31:10|7152|7146|7152|7146|7152|7146|7152|7146|1
1650393100000|2022-04-19 18:31:40|7150|7144|7150|7144|7150|7144|7150|7144|1
1650393130000|2022-04-19 18:32:10|7149|7143|7148|7142|7149|7143|7148|7142|20
1650393140000|2022-04-19 18:32:20|7149|7143|7149|7143|7149|7143|7149|7143|17
1650393180000|2022-04-19 18:33:00|||||||||1
1650393210000|2022-04-19 18:33:30|||||||||4
1650393220000|2022-04-19 18:33:40|7148|7142|7148|7142|7148|7142|7148|7142|9
1650393240000|2022-04-19 18:34:00|7147|7141|7147|7141|7147|7141|7147|7141|6
1650393250000|2022-04-19 18:34:10|||||||||3
1650393280000|2022-04-19 18:34:40|7148|7142|7148|7142|7148|7142|7148|7142|1
1650393290000|2022-04-19 18:34:50|7149|7143|7149|7143|7149|7143|7149|7143|1
1650393300000|2022-04-19 18:35:00|||||||||2
1650393330000|2022-04-19 18:35:30|7150|7144|7150|7144|7150|7144|7150|7144|3
1650393350000|2022-04-19 18:35:50|7151|7145|7152|7146|7152|7146|7151|7145|3
1650393380000|2022-04-19 18:36:20|||||||||4
1650393420000|2022-04-19 18:37:00|7151|7145|7151|7145|7151|7145|7151|7145|1
1650393430000|2022-04-19 18:37:10|7150|7144|7150|7144|7150|7144|7150|7144|9
1650393480000|2022-04-19 18:38:00|7152|7146|7151|7145|7152|7146|7151|7145|6
1650393500000|2022-04-19 18:38:20|7152|7146|7152|7146|7152|7146|7152|7146|1
1650393510000|2022-04-19 18:38:30|||||||||1
1650393550000|2022-04-19 18:39:10|7153|7147|7155|7149|7155|7149|7153|7147|12
1650393560000|2022-04-19 18:39:20|7154|7148|7154|7148|7154|7148|7154|7148|4
1650393570000|2022-04-19 18:39:30|7155|7149|7155|7149|7155|7149|7155|7149|0
1650393580000|2022-04-19 18:39:40|||||||||1
1650393590000|2022-04-19 18:39:50|7156|7150|7156|7150|7156|7150|7156|7150|3
1650393600000|2022-04-19 18:40:00|7155|7149|7153|7147|7155|7149|7153|7147|6
1650393630000|2022-04-19 18:40:30|||||||||1
1650393640000|2022-04-19 18:40:40|7154|7148|7154|7148|7154|7148|7154|7148|1
1650393670000|2022-04-19 18:41:10|7153|7147|7153|7147|7153|7147|7153|7147|6
1650393700000|2022-04-19 18:41:40|||||||||1
1650393710000|2022-04-19 18:41:50|7152|7146|7153|7147|7153|7147|7152|7146|3
1650393740000|2022-04-19 18:42:20|7155|7149|7156|7150|7156|7150|7155|7149|8
1650393750000|2022-04-19 18:42:30|7155|7149|7155|7149|7155|7149|7155|7149|1
1650393760000|2022-04-19 18:42:40|7154|7148|7154|7148|7154|7148|7154|7148|5
1650393770000|2022-04-19 18:42:50|||||||||6
1650393780000|2022-04-19 18:43:00|7155|7149|7155|7149|7155|7149|7155|7149|3
1650393790000|2022-04-19 18:43:10|7154|7148|7154|7148|7154|7148|7154|7148|1
1650393810000|2022-04-19 18:43:30|7155|7149|7155|7149|7155|7149|7155|7149|15
1650393870000|2022-04-19 18:44:30|||||||||5
1650393880000|2022-04-19 18:44:40|||||||||5
1650393890000|2022-04-19 18:44:50|7154|7148|7154|7148|7154|7148|7154|7148|0
1650393900000|2022-04-19 18:45:00|||||||||2
1650393910000|2022-04-19 18:45:10|7155|7149|7155|7149|7155|7149|7155|7149|7
1650393950000|2022-04-19 18:45:50|7156|7150|7155|7149|7156|7150|7155|7149|2
1650393960000|2022-04-19 18:46:00|7154|7148|7154|7148|7154|7148|7154|7148|1
1650393990000|2022-04-19 18:46:30|7155|7149|7155|7149|7155|7149|7155|7149|6
1650394070000|2022-04-19 18:47:50|7153|7147|7153|7147|7153|7147|7153|7147|1
1650394100000|2022-04-19 18:48:20|7154|7148|7154|7148|7154|7148|7154|7148|5
1650394120000|2022-04-19 18:48:40|||||||||1
1650394130000|2022-04-19 18:48:50|7153|7147|7152|7146|7153|7147|7152|7146|5
1650394150000|2022-04-19 18:49:10|||||||||5
1650394160000|2022-04-19 18:49:20|||||||||6
1650394190000|2022-04-19 18:49:50|7151|7145|7150|7144|7151|7145|7150|7144|4
1650394200000|2022-04-19 18:50:00|7151|7145|7151|7145|7151|7145|7151|7145|1
1650394210000|2022-04-19 18:50:10|7152|7146|7150|7144|7152|7146|7150|7144|6
1650394220000|2022-04-19 18:50:20|7151|7145|7149|7143|7151|7145|7149|7143|11
1650394230000|2022-04-19 18:50:30|||||||||4
1650394240000|2022-04-19 18:50:40|7150|7144|7151|7145|7151|7145|7150|7144|6
1650394250000|2022-04-19 18:50:50|||||||||1
1650394260000|2022-04-19 18:51:00|7152|7146|7154|7148|7154|7148|7152|7146|2
1650394280000|2022-04-19 18:51:20|7153|7147|7153|7147|7153|7147|7153|7147|2
1650394290000|2022-04-19 18:51:30|7151|7145|7151|7145|7151|7145|7151|7145|2
1650394310000|2022-04-19 18:51:50|7152|7146|7152|7146|7152|7146|7152|7146|3
1650394320000|2022-04-19 18:52:00|||||||||1
1650394340000|2022-04-19 18:52:20|7151|7145|7151|7145|7151|7145|7151|7145|2
1650394350000|2022-04-19 18:52:30|7152|7146|7152|7146|7153|7147|7152|7146|5
1650394360000|2022-04-19 18:52:40|||||||||16
1650394370000|2022-04-19 18:52:50|||||||||4
1650394400000|2022-04-19 18:53:20|7153|7147|7152|7146|7153|7147|7152|7146|18
1650394410000|2022-04-19 18:53:30|7151|7145|7150|7144|7151|7145|7150|7144|3
1650394420000|2022-04-19 18:53:40|7151|7145|7152|7146|7152|7146|7151|7145|21
1650394450000|2022-04-19 18:54:10|7150|7144|7151|7145|7151|7145|7150|7144|7
1650394460000|2022-04-19 18:54:20|7152|7146|7152|7146|7152|7146|7152|7146|20
1650394470000|2022-04-19 18:54:30|7150|7144|7150|7144|7150|7144|7150|7144|1
1650394500000|2022-04-19 18:55:00|7149|7143|7151|7145|7151|7145|7149|7143|12
1650394520000|2022-04-19 18:55:20|7150|7144|7150|7144|7150|7144|7150|7144|1
1650394550000|2022-04-19 18:55:50|7151|7145|7151|7145|7151|7145|7151|7145|1
1650394570000|2022-04-19 18:56:10|7149|7143|7149|7143|7149|7143|7149|7143|0
1650394580000|2022-04-19 18:56:20|||||||||1
1650394630000|2022-04-19 18:57:10|7151|7145|7151|7145|7151|7145|7151|7145|3
1650394670000|2022-04-19 18:57:50|||||||||1
1650394680000|2022-04-19 18:58:00|7152|7146|7152|7146|7152|7146|7152|7146|7
1650394690000|2022-04-19 18:58:10|7153|7147|7155|7149|7155|7149|7153|7147|12
1650394700000|2022-04-19 18:58:20|7153|7147|7153|7147|7153|7147|7153|7147|1
1650394710000|2022-04-19 18:58:30|7155|7149|7157|7151|7157|7151|7155|7149|7
1650394720000|2022-04-19 18:58:40|7155|7149|7155|7149|7155|7149|7155|7149|5
1650394730000|2022-04-19 18:58:50|7153|7147|7153|7147|7153|7147|7153|7147|7
1650394740000|2022-04-19 18:59:00|7152|7146|7151|7145|7152|7146|7151|7145|14
1650394770000|2022-04-19 18:59:30|7152|7146|7157|7151|7157|7151|7152|7146|32
1650394790000|2022-04-19 18:59:50|7163.7|7140.3|7163.7|7140.3|7163.7|7140.3|7163.7|7140.3|2
1650394800000|2022-04-19 19:00:00|7163.6|7140.2|7163.8|7140.4|7163.8|7140.4|7163.2|7139.8|0
1650394810000|2022-04-19 19:00:10|7163.7|7140.3|7163.2|7139.8|7163.7|7140.3|7163.2|7139.8|0
1650394820000|2022-04-19 19:00:20|7163.3|7139.9|7163.7|7140.3|7163.7|7140.3|7163.3|7139.9|0
1650394830000|2022-04-19 19:00:30|7163.6|7140.2|7165.8|7142.4|7165.8|7142.4|7163.6|7140.2|0
1650394850000|2022-04-19 19:00:50|7165.9|7142.5|7165.8|7142.4|7165.9|7142.5|7165.8|7142.4|0
1650394860000|2022-04-19 19:01:00|7165.9|7142.5|7165|7141.6|7165.9|7142.5|7164.8|7141.4|0
1650394870000|2022-04-19 19:01:10|7165.1|7141.7|7164.6|7141.2|7165.1|7141.7|7164.5|7141.1|0
1650394880000|2022-04-19 19:01:20|7163.9|7140.5|7164|7140.6|7164|7140.6|7163.9|7140.5|0
1650394890000|2022-04-19 19:01:30|7163.9|7140.5|7164.1|7140.7|7164.1|7140.7|7163.9|7140.5|0
1650394900000|2022-04-19 19:01:40|7164.3|7140.9|7164.3|7140.9|7164.4|7141|7164.1|7140.7|0
1650394910000|2022-04-19 19:01:50|7164.2|7140.8|7164.3|7140.9|7164.4|7141|7163.9|7140.5|0
1650394920000|2022-04-19 19:02:00|7164.4|7141|7164.5|7141.1|7164.5|7141.1|7164.3|7140.9|0
1650394930000|2022-04-19 19:02:10|7164.4|7141|7164.5|7141.1|7164.5|7141.1|7164.4|7141|0
1650394940000|2022-04-19 19:02:20|7164.4|7141|7164.4|7141|7164.4|7141|7164.4|7141|0
1650394950000|2022-04-19 19:02:30|7163.7|7140.3|7163|7139.6|7163.7|7140.3|7163|7139.6|0
1650394960000|2022-04-19 19:02:40|7163.1|7139.7|7163|7139.6|7163.1|7139.7|7162.8|7139.4|0
1650394970000|2022-04-19 19:02:50|7162.9|7139.5|7162.9|7139.5|7162.9|7139.5|7162.8|7139.4|0
1650394980000|2022-04-19 19:03:00|7163|7139.6|7162.3|7138.9|7163|7139.6|7162.3|7138.9|0
1650394990000|2022-04-19 19:03:10|7162.4|7139|7162.4|7139|7162.4|7139|7162.3|7138.9|0
1650395000000|2022-04-19 19:03:20|7162.5|7139.1|7162.5|7139.1|7163|7139.6|7162.4|7139|0
1650395010000|2022-04-19 19:03:30|7162.4|7139|7162.7|7139.3|7162.9|7139.5|7162.4|7139|0
1650395020000|2022-04-19 19:03:40|7162.5|7139.1|7162.5|7139.1|7162.5|7139.1|7162.4|7139|0
1650395030000|2022-04-19 19:03:50|7162.4|7139|7162.4|7139|7162.5|7139.1|7162.4|7139|0
1650395040000|2022-04-19 19:04:00|7162.5|7139.1|7162.4|7139|7162.5|7139.1|7162.3|7138.9|0
1650395050000|2022-04-19 19:04:10|7162.3|7138.9|7162.4|7139|7162.4|7139|7162.3|7138.9|0
1650395060000|2022-04-19 19:04:20|7162.5|7139.1|7162.5|7139.1|7162.9|7139.5|7162.5|7139.1|0
1650395070000|2022-04-19 19:04:30|7162.4|7139|7162.5|7139.1|7162.5|7139.1|7162.4|7139|0
1650395090000|2022-04-19 19:04:50|7162.4|7139|7162.4|7139|7162.4|7139|7162.1|7138.7|0
1650395100000|2022-04-19 19:05:00|7162.5|7139.1|7162.2|7138.8|7162.5|7139.1|7162|7138.6|0
1650395110000|2022-04-19 19:05:10|7162|7138.6|7162.4|7139|7162.5|7139.1|7161.9|7138.5|0
1650395120000|2022-04-19 19:05:20|7162.5|7139.1|7162.5|7139.1|7162.5|7139.1|7162.2|7138.8|0
1650395130000|2022-04-19 19:05:30|7162.7|7139.3|7162.4|7139|7162.7|7139.3|7162.4|7139|0
1650395140000|2022-04-19 19:05:40|7162.3|7138.9|7162.3|7138.9|7162.3|7138.9|7161.9|7138.5|0
1650395150000|2022-04-19 19:05:50|7161.9|7138.5|7162.3|7138.9|7162.3|7138.9|7161.9|7138.5|0
1650395160000|2022-04-19 19:06:00|7162.2|7138.8|7162.1|7138.7|7162.3|7138.9|7161.7|7138.3|0
1650395170000|2022-04-19 19:06:10|7162.3|7138.9|7161.7|7138.3|7162.3|7138.9|7161.6|7138.2|0
1650395180000|2022-04-19 19:06:20|7161.8|7138.4|7161.9|7138.5|7161.9|7138.5|7161.7|7138.3|0
1650395190000|2022-04-19 19:06:30|7162|7138.6|7161.5|7138.1|7162|7138.6|7161.3|7137.9|0
1650395200000|2022-04-19 19:06:40|7161.6|7138.2|7161.3|7137.9|7161.6|7138.2|7161.3|7137.9|0
1650395210000|2022-04-19 19:06:50|7161.2|7137.8|7161.7|7138.3|7161.8|7138.4|7161.2|7137.8|0
1650395220000|2022-04-19 19:07:00|7161.5|7138.1|7160.6|7137.2|7161.8|7138.4|7160.5|7137.1|0
1650395230000|2022-04-19 19:07:10|7160.5|7137.1|7160.5|7137.1|7160.5|7137.1|7160.5|7137.1|0
1650395240000|2022-04-19 19:07:20|7160.6|7137.2|7160.6|7137.2|7160.7|7137.3|7160.6|7137.2|0
1650395250000|2022-04-19 19:07:30|7160.5|7137.1|7160.6|7137.2|7160.6|7137.2|7160.4|7137|0
1650395260000|2022-04-19 19:07:40|7160.4|7137|7160.5|7137.1|7160.5|7137.1|7160.4|7137|0
1650395270000|2022-04-19 19:07:50|7160.6|7137.2|7161.1|7137.7|7161.1|7137.7|7160.6|7137.2|0
1650395280000|2022-04-19 19:08:00|7161.2|7137.8|7161.2|7137.8|7161.2|7137.8|7161.1|7137.7|0
1650395290000|2022-04-19 19:08:10|7161.1|7137.7|7161.3|7137.9|7161.3|7137.9|7161.1|7137.7|0
1650395300000|2022-04-19 19:08:20|7161.4|7138|7161.8|7138.4|7161.8|7138.4|7161.4|7138|0
1650395310000|2022-04-19 19:08:30|7162.5|7139.1|7163.3|7139.9|7163.4|7140|7162.5|7139.1|0
1650395320000|2022-04-19 19:08:40|7163.4|7140|7164|7140.6|7164.1|7140.7|7163.4|7140|0
1650395330000|2022-04-19 19:08:50|7164.1|7140.7|7164.1|7140.7|7164.1|7140.7|7164|7140.6|0
1650395340000|2022-04-19 19:09:00|7164|7140.6|7164.6|7141.2|7164.6|7141.2|7164|7140.6|0
1650395350000|2022-04-19 19:09:10|7164.7|7141.3|7164.8|7141.4|7164.9|7141.5|7164.6|7141.2|0
1650395360000|2022-04-19 19:09:20|7164.9|7141.5|7166.4|7143|7166.9|7143.5|7164.8|7141.4|0
1650395370000|2022-04-19 19:09:30|7166.5|7143.1|7166.3|7142.9|7166.5|7143.1|7166.3|7142.9|0
1650395380000|2022-04-19 19:09:40|7166.4|7143|7166.6|7143.2|7166.6|7143.2|7166.4|7143|0
1650395390000|2022-04-19 19:09:50|7166.8|7143.4|7167|7143.6|7167.1|7143.7|7166.8|7143.4|0
1650395400000|2022-04-19 19:10:00|7166.9|7143.5|7166.3|7142.9|7166.9|7143.5|7165.6|7142.2|0
1650395410000|2022-04-19 19:10:10|7166.4|7143|7166.5|7143.1|7166.5|7143.1|7166.4|7143|0
1650395420000|2022-04-19 19:10:20|7166.9|7143.5|7167|7143.6|7167.1|7143.7|7166.9|7143.5|0
1650395430000|2022-04-19 19:10:30|7166.9|7143.5|7167|7143.6|7167|7143.6|7166.9|7143.5|0
1650395440000|2022-04-19 19:10:40|7166.9|7143.5|7167|7143.6|7167|7143.6|7166.8|7143.4|0
1650395450000|2022-04-19 19:10:50|7168.4|7145|7168.5|7145.1|7168.5|7145.1|7168.4|7145|0
1650395460000|2022-04-19 19:11:00|7168.4|7145|7168.5|7145.1|7168.5|7145.1|7168.4|7145|0
1650395480000|2022-04-19 19:11:20|7168.6|7145.2|7171|7147.6|7171.2|7147.8|7168.5|7145.1|0
1650395490000|2022-04-19 19:11:30|7170.9|7147.5|7171.4|7148|7171.4|7148|7170.8|7147.4|0
1650395500000|2022-04-19 19:11:40|7171.3|7147.9|7171.5|7148.1|7171.5|7148.1|7171.3|7147.9|0
1650395510000|2022-04-19 19:11:50|7171.4|7148|7171.3|7147.9|7171.5|7148.1|7171.3|7147.9|0
1650395520000|2022-04-19 19:12:00|7171.4|7148|7171.5|7148.1|7171.5|7148.1|7171.4|7148|0
1650395530000|2022-04-19 19:12:10|7171.6|7148.2|7172|7148.6|7172|7148.6|7171.6|7148.2|0
1650395540000|2022-04-19 19:12:20|7171.9|7148.5|7171.5|7148.1|7171.9|7148.5|7171.5|7148.1|0
1650395550000|2022-04-19 19:12:30|7171.4|7148|7171.7|7148.3|7171.9|7148.5|7171.4|7148|0
1650395560000|2022-04-19 19:12:40|7171.9|7148.5|7172|7148.6|7172|7148.6|7171.9|7148.5|0
1650395570000|2022-04-19 19:12:50|7171.9|7148.5|7172.2|7148.8|7172.2|7148.8|7171.7|7148.3|0
1650395580000|2022-04-19 19:13:00|7172.3|7148.9|7172.8|7149.4|7172.9|7149.5|7172.3|7148.9|0
1650395590000|2022-04-19 19:13:10|7172.9|7149.5|7173.3|7149.9|7173.3|7149.9|7172.9|7149.5|0
1650395600000|2022-04-19 19:13:20|7173.1|7149.7|7173.9|7150.5|7173.9|7150.5|7173.1|7149.7|0
1650395610000|2022-04-19 19:13:30|7173.8|7150.4|7173.9|7150.5|7174.4|7151|7173.8|7150.4|0
1650395620000|2022-04-19 19:13:40|7173.8|7150.4|7173.9|7150.5|7173.9|7150.5|7173.8|7150.4|0
1650395630000|2022-04-19 19:13:50|7174|7150.6|7174.7|7151.3|7174.7|7151.3|7174|7150.6|0
1650395640000|2022-04-19 19:14:00|7174.6|7151.2|7174.6|7151.2|7174.8|7151.4|7174.6|7151.2|0
1650395650000|2022-04-19 19:14:10|7174.7|7151.3|7174|7150.6|7174.7|7151.3|7174|7150.6|0
1650395660000|2022-04-19 19:14:20|7174.1|7150.7|7173.2|7149.8|7174.5|7151.1|7173.2|7149.8|0
1650395670000|2022-04-19 19:14:30|7173.3|7149.9|7173.3|7149.9|7173.3|7149.9|7173.3|7149.9|0
1650395680000|2022-04-19 19:14:40|7173.4|7150|7173.8|7150.4|7173.9|7150.5|7173.4|7150|0
1650395690000|2022-04-19 19:14:50|7174|7150.6|7173.9|7150.5|7174|7150.6|7173.9|7150.5|0
1650395700000|2022-04-19 19:15:00|7173.8|7150.4|7173.8|7150.4|7174|7150.6|7173.8|7150.4|0
1650395710000|2022-04-19 19:15:10|7173.9|7150.5|7173.8|7150.4|7174|7150.6|7173.8|7150.4|0
1650395720000|2022-04-19 19:15:20|7173.6|7150.2|7173.5|7150.1|7173.9|7150.5|7173.4|7150|0
1650395730000|2022-04-19 19:15:30|7173.8|7150.4|7174|7150.6|7174|7150.6|7173.8|7150.4|0
1650395740000|2022-04-19 19:15:40|7173.8|7150.4|7174|7150.6|7174|7150.6|7173.5|7150.1|0
1650395760000|2022-04-19 19:16:00|7174.1|7150.7|7175.5|7152.1|7175.5|7152.1|7174.1|7150.7|0
1650395770000|2022-04-19 19:16:10|7175.4|7152|7176.1|7152.7|7176.2|7152.8|7175.4|7152|0
1650395780000|2022-04-19 19:16:20|7176.2|7152.8|7176.2|7152.8|7176.2|7152.8|7176.1|7152.7|0
1650395790000|2022-04-19 19:16:30|7176.3|7152.9|7176.3|7152.9|7176.3|7152.9|7176.3|7152.9|0
1650395800000|2022-04-19 19:16:40|7176.2|7152.8|7175.8|7152.4|7176.2|7152.8|7175.7|7152.3|0
1650395810000|2022-04-19 19:16:50|7175.9|7152.5|7176|7152.6|7176|7152.6|7175.9|7152.5|0
1650395820000|2022-04-19 19:17:00|7176.1|7152.7|7176.1|7152.7|7176.7|7153.3|7176|7152.6|0
1650395840000|2022-04-19 19:17:20|7176|7152.6|7176.1|7152.7|7176.2|7152.8|7176|7152.6|0
1650395850000|2022-04-19 19:17:30|7175.9|7152.5|7176|7152.6|7176.2|7152.8|7175.9|7152.5|0
1650395860000|2022-04-19 19:17:40|7176.2|7152.8|7175.7|7152.3|7176.2|7152.8|7175.7|7152.3|0
1650395870000|2022-04-19 19:17:50|7175.6|7152.2|7175.6|7152.2|7175.7|7152.3|7175.5|7152.1|0
1650395880000|2022-04-19 19:18:00|7175.5|7152.1|7175.6|7152.2|7175.7|7152.3|7175.5|7152.1|0
1650395890000|2022-04-19 19:18:10|7175.7|7152.3|7175.7|7152.3|7175.7|7152.3|7175.5|7152.1|0
1650395900000|2022-04-19 19:18:20|7175.8|7152.4|7175.8|7152.4|7175.8|7152.4|7175.7|7152.3|0
1650395910000|2022-04-19 19:18:30|7175.7|7152.3|7176.3|7152.9|7176.4|7153|7175.7|7152.3|0
1650395920000|2022-04-19 19:18:40|7175.6|7152.2|7175.5|7152.1|7175.6|7152.2|7175.5|7152.1|0
1650395930000|2022-04-19 19:18:50|7175.3|7151.9|7174.9|7151.5|7175.5|7152.1|7174.9|7151.5|0
1650395940000|2022-04-19 19:19:00|7175|7151.6|7174.8|7151.4|7175|7151.6|7174.8|7151.4|0
1650395950000|2022-04-19 19:19:10|7174.9|7151.5|7174.9|7151.5|7175.2|7151.8|7174.9|7151.5|0
1650395960000|2022-04-19 19:19:20|7175|7151.6|7175.5|7152.1|7175.5|7152.1|7174.9|7151.5|0
1650395970000|2022-04-19 19:19:30|7175.4|7152|7175|7151.6|7175.4|7152|7175|7151.6|0
1650395980000|2022-04-19 19:19:40|7175.2|7151.8|7174.9|7151.5|7175.4|7152|7174.9|7151.5|0
1650395990000|2022-04-19 19:19:50|7174.8|7151.4|7174.9|7151.5|7174.9|7151.5|7174.8|7151.4|0
1650396000000|2022-04-19 19:20:00|7175|7151.6|7174.2|7150.8|7175.2|7151.8|7174.2|7150.8|0
1650396010000|2022-04-19 19:20:10|7174.1|7150.7|7174.2|7150.8|7174.2|7150.8|7174.1|7150.7|0
1650396020000|2022-04-19 19:20:20|7174.1|7150.7|7174.1|7150.7|7174.2|7150.8|7174|7150.6|0
1650396030000|2022-04-19 19:20:30|7174|7150.6|7174|7150.6|7174.1|7150.7|7174|7150.6|0
1650396040000|2022-04-19 19:20:40|7174.1|7150.7|7173.5|7150.1|7174.1|7150.7|7173.5|7150.1|0
1650396060000|2022-04-19 19:21:00|7173.6|7150.2|7173.6|7150.2|7173.6|7150.2|7173.5|7150.1|0
1650396070000|2022-04-19 19:21:10|7173.5|7150.1|7173.5|7150.1|7173.5|7150.1|7173.5|7150.1|0
1650396080000|2022-04-19 19:21:20|7173.6|7150.2|7174.3|7150.9|7174.3|7150.9|7173.5|7150.1|0
1650396090000|2022-04-19 19:21:30|7174.2|7150.8|7174.3|7150.9|7174.3|7150.9|7174.2|7150.8|0
1650396100000|2022-04-19 19:21:40|7174.4|7151|7174.2|7150.8|7174.4|7151|7174.2|7150.8|0
1650396110000|2022-04-19 19:21:50|7174.3|7150.9|7174.3|7150.9|7174.3|7150.9|7174.2|7150.8|0
1650396120000|2022-04-19 19:22:00|7174.4|7151|7174.5|7151.1|7174.5|7151.1|7174.4|7151|0
1650396130000|2022-04-19 19:22:10|7174.6|7151.2|7175|7151.6|7175|7151.6|7174.6|7151.2|0
1650396140000|2022-04-19 19:22:20|7175.2|7151.8|7175.7|7152.3|7175.8|7152.4|7175.2|7151.8|0
1650396150000|2022-04-19 19:22:30|7175.8|7152.4|7175.9|7152.5|7175.9|7152.5|7175.7|7152.3|0
1650396160000|2022-04-19 19:22:40|7175.8|7152.4|7175.7|7152.3|7175.8|7152.4|7175.7|7152.3|0
1650396170000|2022-04-19 19:22:50|7175.8|7152.4|7175.6|7152.2|7175.9|7152.5|7175.4|7152|0
1650396180000|2022-04-19 19:23:00|7175.7|7152.3|7175.5|7152.1|7175.7|7152.3|7175.5|7152.1|0
1650396190000|2022-04-19 19:23:10|7175.6|7152.2|7175.5|7152.1|7175.6|7152.2|7175.4|7152|0
1650396200000|2022-04-19 19:23:20|7175.6|7152.2|7175.4|7152|7175.6|7152.2|7175.4|7152|0
1650396210000|2022-04-19 19:23:30|7175|7151.6|7174.9|7151.5|7175|7151.6|7174.8|7151.4|0
1650396220000|2022-04-19 19:23:40|7174.8|7151.4|7174.8|7151.4|7174.9|7151.5|7174.8|7151.4|0
1650396230000|2022-04-19 19:23:50|7175.5|7152.1|7175.5|7152.1|7176|7152.6|7175.5|7152.1|0
1650396240000|2022-04-19 19:24:00|7175.7|7152.3|7176.9|7153.5|7176.9|7153.5|7175.7|7152.3|0
1650396250000|2022-04-19 19:24:10|7177|7153.6|7176.9|7153.5|7177|7153.6|7176.9|7153.5|0
1650396260000|2022-04-19 19:24:20|7177|7153.6|7177.5|7154.1|7177.6|7154.2|7177|7153.6|0
1650396270000|2022-04-19 19:24:30|7177.6|7154.2|7178.3|7154.9|7178.3|7154.9|7177.5|7154.1|0
1650396280000|2022-04-19 19:24:40|7178.2|7154.8|7178.2|7154.8|7178.3|7154.9|7178.1|7154.7|0
1650396290000|2022-04-19 19:24:50|7178.3|7154.9|7178.2|7154.8|7178.3|7154.9|7178.2|7154.8|0
1650396300000|2022-04-19 19:25:00|7178.3|7154.9|7177.8|7154.4|7178.3|7154.9|7177.8|7154.4|0
1650396310000|2022-04-19 19:25:10|7178|7154.6|7178.3|7154.9|7178.3|7154.9|7177.8|7154.4|0
1650396320000|2022-04-19 19:25:20|7179|7155.6|7179|7155.6|7179|7155.6|7178.5|7155.1|0
1650396330000|2022-04-19 19:25:30|7178.9|7155.5|7179|7155.6|7179|7155.6|7178.5|7155.1|0
1650396340000|2022-04-19 19:25:40|7179.1|7155.7|7179|7155.6|7179.1|7155.7|7178.8|7155.4|0
1650396350000|2022-04-19 19:25:50|7178.8|7155.4|7179|7155.6|7179.1|7155.7|7178.6|7155.2|0
1650396360000|2022-04-19 19:26:00|7178.9|7155.5|7178.5|7155.1|7178.9|7155.5|7178.5|7155.1|0
1650396370000|2022-04-19 19:26:10|7178.4|7155|7178.4|7155|7178.5|7155.1|7178.4|7155|0
1650396380000|2022-04-19 19:26:20|7178.2|7154.8|7178.4|7155|7178.4|7155|7178.2|7154.8|0
1650396390000|2022-04-19 19:26:30|7178.2|7154.8|7177.9|7154.5|7178.2|7154.8|7177.9|7154.5|0
1650396400000|2022-04-19 19:26:40|7178|7154.6|7177.9|7154.5|7178.4|7155|7177.9|7154.5|0
1650396410000|2022-04-19 19:26:50|7177.8|7154.4|7177.9|7154.5|7177.9|7154.5|7177.8|7154.4|0
1650396420000|2022-04-19 19:27:00|7178.3|7154.9|7178.1|7154.7|7178.3|7154.9|7178.1|7154.7|0
1650396430000|2022-04-19 19:27:10|7178.3|7154.9|7177.8|7154.4|7178.4|7155|7177.8|7154.4|0
1650396440000|2022-04-19 19:27:20|7177.7|7154.3|7176.5|7153.1|7177.7|7154.3|7176.5|7153.1|0
1650396450000|2022-04-19 19:27:30|7176.4|7153|7176.5|7153.1|7177|7153.6|7176.3|7152.9|0
1650396460000|2022-04-19 19:27:40|7176.4|7153|7176.4|7153|7176.4|7153|7176.4|7153|0
1650396470000|2022-04-19 19:27:50|7176.3|7152.9|7176.4|7153|7176.4|7153|7176.2|7152.8|0
1650396480000|2022-04-19 19:28:00|7176.3|7152.9|7176.4|7153|7176.4|7153|7176.3|7152.9|0
1650396490000|2022-04-19 19:28:10|7176.3|7152.9|7176.3|7152.9|7176.3|7152.9|7176.3|7152.9|0
1650396500000|2022-04-19 19:28:20|7176.2|7152.8|7176.2|7152.8|7176.2|7152.8|7176.2|7152.8|0
1650396510000|2022-04-19 19:28:30|7176|7152.6|7176.2|7152.8|7176.2|7152.8|7175.8|7152.4|0
1650396520000|2022-04-19 19:28:40|7176.3|7152.9|7176.3|7152.9|7176.3|7152.9|7176.3|7152.9|0
1650396530000|2022-04-19 19:28:50|7175.9|7152.5|7176.5|7153.1|7176.6|7153.2|7175.9|7152.5|0
1650396540000|2022-04-19 19:29:00|7176.3|7152.9|7176.5|7153.1|7176.6|7153.2|7176|7152.6|0
1650396550000|2022-04-19 19:29:10|7176.6|7153.2|7176.7|7153.3|7176.7|7153.3|7176.6|7153.2|0
1650396560000|2022-04-19 19:29:20|7176.8|7153.4|7178|7154.6|7178.1|7154.7|7176.8|7153.4|0
1650396570000|2022-04-19 19:29:30|7177.9|7154.5|7178|7154.6|7178.1|7154.7|7177.9|7154.5|0
1650396580000|2022-04-19 19:29:40|7177.9|7154.5|7175.9|7152.5|7177.9|7154.5|7175.9|7152.5|0
1650396590000|2022-04-19 19:29:50|7176.6|7153.2|7176.6|7153.2|7176.6|7153.2|7176.6|7153.2|0
1650396600000|2022-04-19 19:30:00|7176.7|7153.3|7178.2|7154.8|7178.2|7154.8|7176.7|7153.3|0
1650396610000|2022-04-19 19:30:10|7178.1|7154.7|7179.5|7156.1|7179.5|7156.1|7178.1|7154.7|0
1650396620000|2022-04-19 19:30:20|7179.4|7156|7179.3|7155.9|7179.4|7156|7179.3|7155.9|0
1650396630000|2022-04-19 19:30:30|7179.4|7156|7179.8|7156.4|7179.9|7156.5|7179.3|7155.9|0
1650396640000|2022-04-19 19:30:40|7179.9|7156.5|7180.8|7157.4|7180.8|7157.4|7179.9|7156.5|0
1650396650000|2022-04-19 19:30:50|7180.7|7157.3|7181.3|7157.9|7181.4|7158|7180.7|7157.3|0
1650396660000|2022-04-19 19:31:00|7181.4|7158|7181.4|7158|7181.4|7158|7181.2|7157.8|0
1650396670000|2022-04-19 19:31:10|7181.5|7158.1|7181.4|7158|7181.5|7158.1|7181.4|7158|0
1650396680000|2022-04-19 19:31:20|7181.5|7158.1|7181.5|7158.1|7181.9|7158.5|7181.5|7158.1|0
1650396690000|2022-04-19 19:31:30|7181.7|7158.3|7181.5|7158.1|7181.9|7158.5|7181.4|7158|0
1650396700000|2022-04-19 19:31:40|7181.4|7158|7181.5|7158.1|7181.5|7158.1|7181.4|7158|0
1650396710000|2022-04-19 19:31:50|7182.2|7158.8|7182.7|7159.3|7182.7|7159.3|7181.8|7158.4|0
1650396720000|2022-04-19 19:32:00|7182.6|7159.2|7190.4|7167|7190.5|7167.1|7182.6|7159.2|0
1650396730000|2022-04-19 19:32:10|7190.5|7167.1|7190.4|7167|7190.6|7167.2|7190.3|7166.9|0
1650396740000|2022-04-19 19:32:20|7190.5|7167.1|7190.7|7167.3|7191|7167.6|7190.5|7167.1|0
1650396750000|2022-04-19 19:32:30|7190.6|7167.2|7191.1|7167.7|7191.1|7167.7|7190.6|7167.2|0
1650396760000|2022-04-19 19:32:40|7191.2|7167.8|7191.9|7168.5|7192|7168.6|7191.2|7167.8|0
1650396770000|2022-04-19 19:32:50|7191.8|7168.4|7192.6|7169.2|7192.6|7169.2|7191.7|7168.3|0
1650396780000|2022-04-19 19:33:00|7192.5|7169.1|7192.7|7169.3|7192.7|7169.3|7192.4|7169|0
1650396790000|2022-04-19 19:33:10|7192.6|7169.2|7193.3|7169.9|7193.3|7169.9|7192.6|7169.2|0
1650396800000|2022-04-19 19:33:20|7193.2|7169.8|7192.7|7169.3|7193.2|7169.8|7192.6|7169.2|0
1650396810000|2022-04-19 19:33:30|7192.6|7169.2|7192.6|7169.2|7192.6|7169.2|7192.6|7169.2|0
1650396820000|2022-04-19 19:33:40|7192.7|7169.3|7193.1|7169.7|7193.1|7169.7|7192.7|7169.3|0
1650396830000|2022-04-19 19:33:50|7193|7169.6|7191.9|7168.5|7193.1|7169.7|7191.9|7168.5|0
1650396840000|2022-04-19 19:34:00|7191.8|7168.4|7191.1|7167.7|7191.8|7168.4|7191.1|7167.7|0
1650396850000|2022-04-19 19:34:10|7191.2|7167.8|7191.1|7167.7|7191.6|7168.2|7191|7167.6|0
1650396860000|2022-04-19 19:34:20|7191|7167.6|7191|7167.6|7191.1|7167.7|7191|7167.6|0
1650396870000|2022-04-19 19:34:30|7191.1|7167.7|7191|7167.6|7191.1|7167.7|7191|7167.6|0
1650396880000|2022-04-19 19:34:40|7191.2|7167.8|7191|7167.6|7191.6|7168.2|7190.5|7167.1|0
1650396890000|2022-04-19 19:34:50|7190.9|7167.5|7190.4|7167|7190.9|7167.5|7190.4|7167|0
1650396900000|2022-04-19 19:35:00|7190.3|7166.9|7190.3|7166.9|7190.5|7167.1|7190.3|7166.9|0
1650396910000|2022-04-19 19:35:10|7190.2|7166.8|7190.2|7166.8|7190.3|7166.9|7190.1|7166.7|0
1650396920000|2022-04-19 19:35:20|7190.3|7166.9|7190.8|7167.4|7190.8|7167.4|7190.3|7166.9|0
1650396930000|2022-04-19 19:35:30|7190.9|7167.5|7190.9|7167.5|7190.9|7167.5|7190.8|7167.4|0
1650396940000|2022-04-19 19:35:40|7191|7167.6|7192.2|7168.8|7192.2|7168.8|7190.9|7167.5|0
1650396950000|2022-04-19 19:35:50|7192.1|7168.7|7192.1|7168.7|7192.2|7168.8|7192.1|7168.7|0
1650396960000|2022-04-19 19:36:00|7192.2|7168.8|7192.1|7168.7|7192.2|7168.8|7192|7168.6|0
1650396970000|2022-04-19 19:36:10|7192.2|7168.8|7192.2|7168.8|7192.3|7168.9|7192.1|7168.7|0
1650396980000|2022-04-19 19:36:20|7192.3|7168.9|7192.3|7168.9|7192.4|7169|7192.2|7168.8|0
1650396990000|2022-04-19 19:36:30|7192.4|7169|7192.2|7168.8|7192.4|7169|7192.2|7168.8|0
1650397000000|2022-04-19 19:36:40|7192.1|7168.7|7192.2|7168.8|7192.2|7168.8|7192.1|7168.7|0
1650397010000|2022-04-19 19:36:50|7192.3|7168.9|7192.1|7168.7|7192.3|7168.9|7192.1|7168.7|0
1650397020000|2022-04-19 19:37:00|7192.2|7168.8|7192.2|7168.8|7192.7|7169.3|7192.1|7168.7|0
1650397030000|2022-04-19 19:37:10|7192.1|7168.7|7192.1|7168.7|7192.2|7168.8|7192.1|7168.7|0
1650397040000|2022-04-19 19:37:20|7192.2|7168.8|7192|7168.6|7192.2|7168.8|7192|7168.6|0
1650397050000|2022-04-19 19:37:30|7191.9|7168.5|7192.1|7168.7|7192.1|7168.7|7191.5|7168.1|0
1650397060000|2022-04-19 19:37:40|7191.9|7168.5|7192.3|7168.9|7192.3|7168.9|7191.9|7168.5|0
1650397070000|2022-04-19 19:37:50|7192.4|7169|7195|7171.6|7195|7171.6|7192.4|7169|0
1650397090000|2022-04-19 19:38:10|7195.1|7171.7|7196.4|7173|7196.4|7173|7195.1|7171.7|0
1650397100000|2022-04-19 19:38:20|7197.7|7174.3|7197.7|7174.3|7197.8|7174.4|7197.7|7174.3|0
1650397110000|2022-04-19 19:38:30|7197.8|7174.4|7197.7|7174.3|7197.8|7174.4|7197.7|7174.3|0
1650397120000|2022-04-19 19:38:40|7197.8|7174.4|7197.6|7174.2|7197.8|7174.4|7197.6|7174.2|0
1650397130000|2022-04-19 19:38:50|7197.7|7174.3|7198.1|7174.7|7198.4|7175|7197.7|7174.3|0
1650397140000|2022-04-19 19:39:00|7197.9|7174.5|7198|7174.6|7198.3|7174.9|7197.7|7174.3|0
1650397150000|2022-04-19 19:39:10|7197.7|7174.3|7197.9|7174.5|7198.2|7174.8|7197.5|7174.1|0
1650397160000|2022-04-19 19:39:20|7198.1|7174.7|7197.7|7174.3|7198.2|7174.8|7197.7|7174.3|0
1650397170000|2022-04-19 19:39:30|7197.8|7174.4|7198.2|7174.8|7198.3|7174.9|7197.8|7174.4|0
1650397180000|2022-04-19 19:39:40|7198|7174.6|7197.9|7174.5|7198|7174.6|7197.7|7174.3|0
1650397190000|2022-04-19 19:39:50|7198|7174.6|7197.6|7174.2|7198.2|7174.8|7197.6|7174.2|0
1650397200000|2022-04-19 19:40:00|7197.5|7174.1|7195.4|7172|7197.5|7174.1|7195.4|7172|0
1650397210000|2022-04-19 19:40:10|7195.3|7171.9|7195.1|7171.7|7195.5|7172.1|7194.9|7171.5|0
1650397220000|2022-04-19 19:40:20|7194.9|7171.5|7195.5|7172.1|7195.6|7172.2|7194.9|7171.5|0
1650397230000|2022-04-19 19:40:30|7194.8|7171.4|7194.9|7171.5|7194.9|7171.5|7194.8|7171.4|0
1650397240000|2022-04-19 19:40:40|7194.8|7171.4|7193.9|7170.5|7194.8|7171.4|7193.9|7170.5|0
1650397250000|2022-04-19 19:40:50|7194|7170.6|7194.1|7170.7|7194.2|7170.8|7193.9|7170.5|0
1650397260000|2022-04-19 19:41:00|7194|7170.6|7194|7170.6|7194.1|7170.7|7194|7170.6|0
1650397270000|2022-04-19 19:41:10|7194.1|7170.7|7193.7|7170.3|7194.7|7171.3|7193.7|7170.3|0
1650397280000|2022-04-19 19:41:20|7193.9|7170.5|7193.4|7170|7193.9|7170.5|7193.4|7170|0
1650397290000|2022-04-19 19:41:30|7193.3|7169.9|7193.4|7170|7193.4|7170|7193.3|7169.9|0
1650397300000|2022-04-19 19:41:40|7193.8|7170.4|7195|7171.6|7195.2|7171.8|7193.4|7170|0
1650397310000|2022-04-19 19:41:50|7195.1|7171.7|7195.1|7171.7|7195.3|7171.9|7194.9|7171.5|0
1650397320000|2022-04-19 19:42:00|7195.2|7171.8|7196.1|7172.7|7196.6|7173.2|7195.1|7171.7|0
1650397330000|2022-04-19 19:42:10|7195.9|7172.5|7194.6|7171.2|7196|7172.6|7194.6|7171.2|0
1650397340000|2022-04-19 19:42:20|7194.7|7171.3|7195.4|7172|7195.4|7172|7194.7|7171.3|0
1650397350000|2022-04-19 19:42:30|7195.3|7171.9|7195.2|7171.8|7195.3|7171.9|7195.1|7171.7|0
1650397360000|2022-04-19 19:42:40|7195.3|7171.9|7195.4|7172|7195.4|7172|7195.2|7171.8|0
1650397370000|2022-04-19 19:42:50|7195.3|7171.9|7195.3|7171.9|7195.4|7172|7195.2|7171.8|0
1650397380000|2022-04-19 19:43:00|7195.4|7172|7195.3|7171.9|7195.4|7172|7195.3|7171.9|0
1650397390000|2022-04-19 19:43:10|7195.1|7171.7|7193.9|7170.5|7195.1|7171.7|7193.8|7170.4|0
1650397400000|2022-04-19 19:43:20|7193.2|7169.8|7192.3|7168.9|7193.2|7169.8|7192.2|7168.8|0
1650397420000|2022-04-19 19:43:40|7192.2|7168.8|7192.1|7168.7|7192.2|7168.8|7192.1|7168.7|0
1650397430000|2022-04-19 19:43:50|7192|7168.6|7192.3|7168.9|7192.3|7168.9|7192|7168.6|0
1650397440000|2022-04-19 19:44:00|7192.4|7169|7192|7168.6|7192.5|7169.1|7192|7168.6|0
1650397450000|2022-04-19 19:44:10|7191.8|7168.4|7192.9|7169.5|7192.9|7169.5|7191.7|7168.3|0
1650397460000|2022-04-19 19:44:20|7193|7169.6|7192.4|7169|7193|7169.6|7192.3|7168.9|0
1650397470000|2022-04-19 19:44:30|7192.6|7169.2|7192.8|7169.4|7192.8|7169.4|7192.3|7168.9|0
1650397480000|2022-04-19 19:44:40|7192.6|7169.2|7192.3|7168.9|7192.6|7169.2|7192.3|7168.9|0
1650397490000|2022-04-19 19:44:50|7192.4|7169|7192.8|7169.4|7193|7169.6|7192.4|7169|0
1650397500000|2022-04-19 19:45:00|7193|7169.6|7192.3|7168.9|7193|7169.6|7192.2|7168.8|0
1650397510000|2022-04-19 19:45:10|7191.6|7168.2|7191.5|7168.1|7192.1|7168.7|7191.5|7168.1|0
1650397520000|2022-04-19 19:45:20|7191.7|7168.3|7191.3|7167.9|7191.7|7168.3|7191.3|7167.9|0
1650397530000|2022-04-19 19:45:30|7191.4|7168|7191.4|7168|7191.4|7168|7191.3|7167.9|0
1650397540000|2022-04-19 19:45:40|7191.3|7167.9|7191.8|7168.4|7191.9|7168.5|7191.3|7167.9|0
1650397550000|2022-04-19 19:45:50|7191.7|7168.3|7191.1|7167.7|7191.7|7168.3|7191.1|7167.7|0
1650397560000|2022-04-19 19:46:00|7191.2|7167.8|7191.3|7167.9|7191.7|7168.3|7191.2|7167.8|0
1650397570000|2022-04-19 19:46:10|7191.4|7168|7191.4|7168|7191.8|7168.4|7191.2|7167.8|0
1650397580000|2022-04-19 19:46:20|7191.2|7167.8|7191.6|7168.2|7191.7|7168.3|7191.2|7167.8|0
1650397590000|2022-04-19 19:46:30|7191.7|7168.3|7191.2|7167.8|7191.7|7168.3|7191.2|7167.8|0
1650397600000|2022-04-19 19:46:40|7191.4|7168|7191.1|7167.7|7191.6|7168.2|7191.1|7167.7|0
1650397610000|2022-04-19 19:46:50|7190.9|7167.5|7190.9|7167.5|7191|7167.6|7190.9|7167.5|0
1650397620000|2022-04-19 19:47:00|7190.8|7167.4|7189.4|7166|7190.8|7167.4|7189.3|7165.9|0
1650397630000|2022-04-19 19:47:10|7189.3|7165.9|7189.5|7166.1|7189.7|7166.3|7189.3|7165.9|0
1650397640000|2022-04-19 19:47:20|7189.6|7166.2|7189.8|7166.4|7189.8|7166.4|7189.5|7166.1|0
1650397650000|2022-04-19 19:47:30|7189.7|7166.3|7189.6|7166.2|7189.7|7166.3|7189.6|7166.2|0
1650397660000|2022-04-19 19:47:40|7189.7|7166.3|7189.4|7166|7190.1|7166.7|7189.4|7166|0
1650397670000|2022-04-19 19:47:50|7189.3|7165.9|7189.5|7166.1|7189.5|7166.1|7189.3|7165.9|0
1650397680000|2022-04-19 19:48:00|7189.6|7166.2|7190.7|7167.3|7190.7|7167.3|7189.5|7166.1|0
1650397690000|2022-04-19 19:48:10|7190.8|7167.4|7190.9|7167.5|7190.9|7167.5|7190.7|7167.3|0
1650397700000|2022-04-19 19:48:20|7191.1|7167.7|7191.6|7168.2|7191.6|7168.2|7191.1|7167.7|0
1650397710000|2022-04-19 19:48:30|7191.8|7168.4|7192.1|7168.7|7192.5|7169.1|7191.7|7168.3|0
1650397720000|2022-04-19 19:48:40|7192.3|7168.9|7191.5|7168.1|7192.3|7168.9|7191.5|7168.1|0
1650397730000|2022-04-19 19:48:50|7191.6|7168.2|7191.6|7168.2|7191.7|7168.3|7191.6|7168.2|0
1650397740000|2022-04-19 19:49:00|7191.8|7168.4|7191.7|7168.3|7191.8|7168.4|7191.6|7168.2|0
1650397750000|2022-04-19 19:49:10|7191.6|7168.2|7191.6|7168.2|7191.7|7168.3|7191.6|7168.2|0
1650397760000|2022-04-19 19:49:20|7191.7|7168.3|7191.7|7168.3|7191.8|7168.4|7191.7|7168.3|0
1650397770000|2022-04-19 19:49:30|7191.6|7168.2|7191.6|7168.2|7191.8|7168.4|7191.6|7168.2|0
1650397780000|2022-04-19 19:49:40|7191.5|7168.1|7190.8|7167.4|7191.6|7168.2|7190.8|7167.4|0
1650397790000|2022-04-19 19:49:50|7190.9|7167.5|7190.9|7167.5|7191.5|7168.1|7190.8|7167.4|0
1650397800000|2022-04-19 19:50:00|7191.3|7167.9|7198.3|7174.9|7198.8|7175.4|7191.3|7167.9|0
1650397810000|2022-04-19 19:50:10|7198.5|7175.1|7199|7175.6|7199.2|7175.8|7198.4|7175|0
1650397820000|2022-04-19 19:50:20|7199.4|7176|7201|7177.6|7201.2|7177.8|7199.1|7175.7|0
1650397830000|2022-04-19 19:50:30|7201.1|7177.7|7198.9|7175.5|7201.1|7177.7|7198.1|7174.7|0
1650397840000|2022-04-19 19:50:40|7199|7175.6|7198.9|7175.5|7199.4|7176|7198.9|7175.5|0
1650397850000|2022-04-19 19:50:50|7198.7|7175.3|7198.7|7175.3|7198.9|7175.5|7198.6|7175.2|0
1650397860000|2022-04-19 19:51:00|7198.6|7175.2|7196.6|7173.2|7198.6|7175.2|7196.3|7172.9|0
1650397870000|2022-04-19 19:51:10|7196.7|7173.3|7198.4|7175|7198.6|7175.2|7196.6|7173.2|0
1650397880000|2022-04-19 19:51:20|7198.6|7175.2|7199.9|7176.5|7199.9|7176.5|7198.1|7174.7|0
1650397890000|2022-04-19 19:51:30|7199.7|7176.3|7200.1|7176.7|7200.2|7176.8|7199.6|7176.2|0
1650397900000|2022-04-19 19:51:40|7200.2|7176.8|7201.1|7177.7|7201.6|7178.2|7200.2|7176.8|0
1650397910000|2022-04-19 19:51:50|7201.2|7177.8|7203.7|7180.3|7203.7|7180.3|7201.2|7177.8|0
1650397920000|2022-04-19 19:52:00|7203.6|7180.2|7202.9|7179.5|7203.7|7180.3|7202.9|7179.5|0
1650397930000|2022-04-19 19:52:10|7202.8|7179.4|7202.9|7179.5|7202.9|7179.5|7202.7|7179.3|0
1650397940000|2022-04-19 19:52:20|7203|7179.6|7202.7|7179.3|7203|7179.6|7202.6|7179.2|0
1650397950000|2022-04-19 19:52:30|7202.8|7179.4|7203.6|7180.2|7203.6|7180.2|7202.3|7178.9|0
1650397960000|2022-04-19 19:52:40|7203.5|7180.1|7203.2|7179.8|7203.5|7180.1|7202.9|7179.5|0
1650397970000|2022-04-19 19:52:50|7203|7179.6|7202.9|7179.5|7203.4|7180|7202.8|7179.4|0
1650397980000|2022-04-19 19:53:00|7202.8|7179.4|7200|7176.6|7202.8|7179.4|7199.9|7176.5|0
1650397990000|2022-04-19 19:53:10|7199.9|7176.5|7199.2|7175.8|7199.9|7176.5|7199.2|7175.8|0
1650398000000|2022-04-19 19:53:20|7199.3|7175.9|7199.1|7175.7|7199.3|7175.9|7199.1|7175.7|0
1650398010000|2022-04-19 19:53:30|7198.9|7175.5|7197.2|7173.8|7198.9|7175.5|7196.5|7173.1|0
1650398020000|2022-04-19 19:53:40|7197.1|7173.7|7197.9|7174.5|7197.9|7174.5|7196.6|7173.2|0
1650398030000|2022-04-19 19:53:50|7198|7174.6|7200.6|7177.2|7200.8|7177.4|7198|7174.6|0
1650398040000|2022-04-19 19:54:00|7200.7|7177.3|7200.2|7176.8|7200.7|7177.3|7200.1|7176.7|0
1650398050000|2022-04-19 19:54:10|7200.3|7176.9|7200.6|7177.2|7200.7|7177.3|7200.1|7176.7|0
1650398060000|2022-04-19 19:54:20|7200.2|7176.8|7200.9|7177.5|7201|7177.6|7200.1|7176.7|0
1650398070000|2022-04-19 19:54:30|7200.8|7177.4|7199.5|7176.1|7200.8|7177.4|7199.4|7176|0
1650398080000|2022-04-19 19:54:40|7199.7|7176.3|7198.7|7175.3|7199.7|7176.3|7198.6|7175.2|0
1650398090000|2022-04-19 19:54:50|7198.6|7175.2|7196.1|7172.7|7198.6|7175.2|7195.7|7172.3|0
1650398100000|2022-04-19 19:55:00|7196|7172.6|7190.8|7167.4|7196|7172.6|7190.7|7167.3|0
1650398110000|2022-04-19 19:55:10|7190.7|7167.3|7190.7|7167.3|7190.8|7167.4|7189.2|7165.8|0
1650398120000|2022-04-19 19:55:20|7190.6|7167.2|7188.9|7165.5|7191.1|7167.7|7188.8|7165.4|0
1650398130000|2022-04-19 19:55:30|7189|7165.6|7189.4|7166|7189.4|7166|7188.8|7165.4|0
1650398140000|2022-04-19 19:55:40|7190.1|7166.7|7191.7|7168.3|7192.3|7168.9|7190.1|7166.7|0
1650398150000|2022-04-19 19:55:50|7191.8|7168.4|7191|7167.6|7191.8|7168.4|7191|7167.6|0
1650398160000|2022-04-19 19:56:00|7190.9|7167.5|7192.1|7168.7|7192.1|7168.7|7190.7|7167.3|0
1650398170000|2022-04-19 19:56:10|7192|7168.6|7192|7168.6|7192.1|7168.7|7191.9|7168.5|0
1650398180000|2022-04-19 19:56:20|7192.4|7169|7192.6|7169.2|7193.2|7169.8|7192|7168.6|0
1650398190000|2022-04-19 19:56:30|7192.5|7169.1|7193.7|7170.3|7193.7|7170.3|7192.5|7169.1|0
1650398200000|2022-04-19 19:56:40|7193.6|7170.2|7193.1|7169.7|7193.6|7170.2|7193|7169.6|0
1650398210000|2022-04-19 19:56:50|7193|7169.6|7193.2|7169.8|7193.7|7170.3|7193|7169.6|0
1650398220000|2022-04-19 19:57:00|7193.1|7169.7|7192.8|7169.4|7193.5|7170.1|7192.8|7169.4|0
1650398230000|2022-04-19 19:57:10|7192.9|7169.5|7193.6|7170.2|7193.7|7170.3|7192.9|7169.5|0
1650398240000|2022-04-19 19:57:20|7193.5|7170.1|7192.8|7169.4|7193.7|7170.3|7192.8|7169.4|0
1650398250000|2022-04-19 19:57:30|7192.7|7169.3|7192.8|7169.4|7192.9|7169.5|7192.6|7169.2|0
1650398260000|2022-04-19 19:57:40|7192.7|7169.3|7193.3|7169.9|7193.3|7169.9|7192.7|7169.3|0
1650398270000|2022-04-19 19:57:50|7193.2|7169.8|7194.4|7171|7194.6|7171.2|7193.2|7169.8|0
1650398280000|2022-04-19 19:58:00|7194|7170.6|7194.7|7171.3|7194.8|7171.4|7193.2|7169.8|0
1650398290000|2022-04-19 19:58:10|7194.8|7171.4|7194.4|7171|7195.1|7171.7|7194.4|7171|0
1650398300000|2022-04-19 19:58:20|7194.5|7171.1|7194.7|7171.3|7195.1|7171.7|7194.4|7171|0
1650398310000|2022-04-19 19:58:30|7194.8|7171.4|7195.4|7172|7195.5|7172.1|7194.6|7171.2|0
1650398320000|2022-04-19 19:58:40|7195.5|7172.1|7195.9|7172.5|7196|7172.6|7195.4|7172|0
1650398330000|2022-04-19 19:58:50|7196|7172.6|7197.6|7174.2|7197.7|7174.3|7196|7172.6|0
1650398340000|2022-04-19 19:59:00|7196.2|7172.8|7198.3|7174.9|7198.3|7174.9|7196.1|7172.7|0
1650398350000|2022-04-19 19:59:10|7198.2|7174.8|7198.7|7175.3|7200.2|7176.8|7197.5|7174.1|0
1650398360000|2022-04-19 19:59:20|7198.6|7175.2|7199.4|7176|7199.5|7176.1|7198.6|7175.2|0
1650398370000|2022-04-19 19:59:30|7199.3|7175.9|7197.7|7174.3|7199.3|7175.9|7197.5|7174.1|0
1650398380000|2022-04-19 19:59:40|7197.8|7174.4|7198.6|7175.2|7199.2|7175.8|7197.8|7174.4|0
1650398390000|2022-04-19 19:59:50|7198.5|7175.1|7200.2|7176.8|7201.1|7177.7|7198.1|7174.7|0
1650398400000|2022-04-19 20:00:00|7199.8|7176.4|7197.9|7174.5|7201.8|7178.4|7196.9|7173.5|0
1650398410000|2022-04-19 20:00:10|7197.6|7174.2|7196.3|7172.9|7198.6|7175.2|7196.3|7172.9|0
1650398420000|2022-04-19 20:00:20|7196|7172.6|7191.1|7167.7|7196|7172.6|7187.3|7163.9|0
1650398430000|2022-04-19 20:00:30|7191.5|7168.1|7189.5|7166.1|7192.4|7169|7187.9|7164.5|0
1650398440000|2022-04-19 20:00:40|7189.9|7166.5|7192.9|7169.5|7192.9|7169.5|7189.5|7166.1|0
1650398450000|2022-04-19 20:00:50|7192.5|7169.1|7188.7|7165.3|7192.5|7169.1|7188|7164.6|0
1650398460000|2022-04-19 20:01:00|7188.4|7165|7187.4|7164|7188.7|7165.3|7186.4|7163|0
1650398470000|2022-04-19 20:01:10|7187.7|7164.3|7186.7|7163.3|7188.4|7165|7186.1|7162.7|0
1650398480000|2022-04-19 20:01:20|7186.4|7163|7184.8|7161.4|7186.7|7163.3|7184.5|7161.1|0
1650398490000|2022-04-19 20:01:30|7183.8|7160.4|7180.6|7157.2|7184.2|7160.8|7180.3|7156.9|0
1650398500000|2022-04-19 20:01:40|7180.3|7156.9|7178.7|7155.3|7181.9|7158.5|7178.4|7155|0
1650398510000|2022-04-19 20:01:50|7178|7154.6|7178.6|7155.2|7179.8|7156.4|7177.3|7153.9|0
1650398520000|2022-04-19 20:02:00|7179.2|7155.8|7180.2|7156.8|7180.8|7157.4|7177.9|7154.5|0
1650398530000|2022-04-19 20:02:10|7180.5|7157.1|7179.8|7156.4|7180.5|7157.1|7179.2|7155.8|0
1650398540000|2022-04-19 20:02:20|7179.2|7155.8|7179.5|7156.1|7179.8|7156.4|7179.2|7155.8|0
1650398550000|2022-04-19 20:02:30|7180.2|7156.8|7183.1|7159.7|7183.1|7159.7|7180.2|7156.8|0
1650398560000|2022-04-19 20:02:40|7182.7|7159.3|7184|7160.6|7184.4|7161|7182.1|7158.7|0
1650398570000|2022-04-19 20:02:50|7184.4|7161|7183.1|7159.7|7184.7|7161.3|7182.7|7159.3|0
1650398580000|2022-04-19 20:03:00|7182.7|7159.3|7181.1|7157.7|7182.7|7159.3|7180.8|7157.4|0
1650398590000|2022-04-19 20:03:10|7180.2|7156.8|7179.8|7156.4|7180.5|7157.1|7179.5|7156.1|0
1650398600000|2022-04-19 20:03:20|7179.5|7156.1|7178.9|7155.5|7180.5|7157.1|7178.9|7155.5|0
1650398610000|2022-04-19 20:03:30|7179.2|7155.8|7181.1|7157.7|7181.1|7157.7|7178.9|7155.5|0
1650398620000|2022-04-19 20:03:40|7181.5|7158.1|7179.8|7156.4|7181.5|7158.1|7179.8|7156.4|0
1650398630000|2022-04-19 20:03:50|7179.5|7156.1|7179.2|7155.8|7179.5|7156.1|7178.2|7154.8|0
1650398640000|2022-04-19 20:04:00|7178.9|7155.5|7177.6|7154.2|7180.8|7157.4|7177.6|7154.2|0
1650398650000|2022-04-19 20:04:10|7177.3|7153.9|7178.9|7155.5|7179.5|7156.1|7177.3|7153.9|0
1650398660000|2022-04-19 20:04:20|7178.6|7155.2|7177.9|7154.5|7178.9|7155.5|7177.3|7153.9|0
1650398670000|2022-04-19 20:04:30|7177.6|7154.2|7176.6|7153.2|7177.9|7154.5|7176.6|7153.2|0
1650398680000|2022-04-19 20:04:40|7176.3|7152.9|7176|7152.6|7176.6|7153.2|7176|7152.6|0
1650398690000|2022-04-19 20:04:50|7175.7|7152.3|7175.7|7152.3|7175.7|7152.3|7174.4|7151|0
1650398700000|2022-04-19 20:05:00|7175.3|7151.9|7176.3|7152.9|7176.9|7153.5|7175|7151.6|0
1650398710000|2022-04-19 20:05:10|7176|7152.6|7176.6|7153.2|7176.6|7153.2|7175.5|7152.1|0
1650398720000|2022-04-19 20:05:20|7176.9|7153.5|7178.6|7155.2|7178.9|7155.5|7176.9|7153.5|0
1650398730000|2022-04-19 20:05:30|7178.9|7155.5|7179.5|7156.1|7179.5|7156.1|7178.2|7154.8|0
1650398740000|2022-04-19 20:05:40|7178.9|7155.5|7179.2|7155.8|7179.5|7156.1|7178.9|7155.5|0
1650398750000|2022-04-19 20:05:50|7179.5|7156.1|7177.9|7154.5|7179.8|7156.4|7177.9|7154.5|0
1650398760000|2022-04-19 20:06:00|7177.6|7154.2|7176.1|7152.7|7177.6|7154.2|7176|7152.6|0
1650398770000|2022-04-19 20:06:10|7176.3|7152.9|7177.9|7154.5|7177.9|7154.5|7176.3|7152.9|0
1650398780000|2022-04-19 20:06:20|7178.2|7154.8|7179.2|7155.8|7179.5|7156.1|7178.2|7154.8|0
1650398790000|2022-04-19 20:06:30|7178.6|7155.2|7178.2|7154.8|7178.9|7155.5|7178.1|7154.7|0
1650398800000|2022-04-19 20:06:40|7177.9|7154.5|7178.2|7154.8|7178.6|7155.2|7177.6|7154.2|0
1650398810000|2022-04-19 20:06:50|7177.9|7154.5|7176.9|7153.5|7177.9|7154.5|7176.6|7153.2|0
1650398820000|2022-04-19 20:07:00|7176.6|7153.2|7176.6|7153.2|7177.3|7153.9|7176.3|7152.9|0
1650398830000|2022-04-19 20:07:10|7176.9|7153.5|7175.7|7152.3|7176.9|7153.5|7175.7|7152.3|0
1650398840000|2022-04-19 20:07:20|7176.3|7152.9|7176.6|7153.2|7176.9|7153.5|7175.7|7152.3|0
1650398850000|2022-04-19 20:07:30|7176.3|7152.9|7176.6|7153.2|7176.6|7153.2|7175.7|7152.3|0
1650398860000|2022-04-19 20:07:40|7176.8|7153.4|7176.9|7153.5|7178.1|7154.7|7176.6|7153.2|0
1650398870000|2022-04-19 20:07:50|7177.3|7153.9|7177.4|7154|7177.9|7154.5|7176.9|7153.5|0
1650398880000|2022-04-19 20:08:00|7177.3|7153.9|7178.2|7154.8|7178.2|7154.8|7176.9|7153.5|0
1650398890000|2022-04-19 20:08:10|7177.9|7154.5|7178.2|7154.8|7179.2|7155.8|7177.6|7154.2|0
1650398900000|2022-04-19 20:08:20|7178.6|7155.2|7179.4|7156|7179.5|7156.1|7178.2|7154.8|0
1650398910000|2022-04-19 20:08:30|7179.5|7156.1|7177.6|7154.2|7179.5|7156.1|7176.9|7153.5|0
1650398920000|2022-04-19 20:08:40|7178.2|7154.8|7176.6|7153.2|7178.2|7154.8|7176.6|7153.2|0
1650398930000|2022-04-19 20:08:50|7176.9|7153.5|7174.7|7151.3|7177.3|7153.9|7174.7|7151.3|0
1650398940000|2022-04-19 20:09:00|7175.1|7151.7|7174.7|7151.3|7175.1|7151.7|7174.4|7151|0
1650398950000|2022-04-19 20:09:10|7175.1|7151.7|7176|7152.6|7176|7152.6|7175.1|7151.7|0
1650398960000|2022-04-19 20:09:20|7175.7|7152.3|7174.7|7151.3|7176.3|7152.9|7174.4|7151|0
1650398970000|2022-04-19 20:09:30|7175.1|7151.7|7174.7|7151.3|7175.1|7151.7|7174.4|7151|0
1650398980000|2022-04-19 20:09:40|7174.4|7151|7173.8|7150.4|7174.7|7151.3|7173.8|7150.4|0
1650398990000|2022-04-19 20:09:50|7174.1|7150.7|7173.4|7150|7174.4|7151|7173.4|7150|0
1650399000000|2022-04-19 20:10:00|7174.1|7150.7|7174.1|7150.7|7174.4|7151|7173.4|7150|0
1650399010000|2022-04-19 20:10:10|7173.8|7150.4|7173.1|7149.7|7173.8|7150.4|7172.8|7149.4|0
1650399020000|2022-04-19 20:10:20|7173.3|7149.9|7173.4|7150|7173.8|7150.4|7173.3|7149.9|0
1650399030000|2022-04-19 20:10:30|7173.8|7150.4|7173.8|7150.4|7173.8|7150.4|7173|7149.6|0
1650399040000|2022-04-19 20:10:40|7173.4|7150|7173.8|7150.4|7173.8|7150.4|7173.4|7150|0
1650399050000|2022-04-19 20:10:50|7173.4|7150|7173.1|7149.7|7173.4|7150|7173.1|7149.7|0
1650399060000|2022-04-19 20:11:00|7173.4|7150|7174.1|7150.7|7174.1|7150.7|7173.4|7150|0
1650399070000|2022-04-19 20:11:10|7174.2|7150.8|7174.1|7150.7|7174.2|7150.8|7173.8|7150.4|0
1650399080000|2022-04-19 20:11:20|7173.8|7150.4|7173.8|7150.4|7174.4|7151|7173.8|7150.4|0
1650399090000|2022-04-19 20:11:30|7174.1|7150.7|7173.8|7150.4|7174.1|7150.7|7173.8|7150.4|0
1650399100000|2022-04-19 20:11:40|7173.4|7150|7173.4|7150|7173.8|7150.4|7173.1|7149.7|0
1650399110000|2022-04-19 20:11:50|7173.1|7149.7|7173.1|7149.7|7173.4|7150|7173.1|7149.7|0
1650399120000|2022-04-19 20:12:00|7172.8|7149.4|7173.1|7149.7|7173.1|7149.7|7172.5|7149.1|0
1650399130000|2022-04-19 20:12:10|7173.4|7150|7172.2|7148.8|7173.8|7150.4|7172.2|7148.8|0
1650399140000|2022-04-19 20:12:20|7171.8|7148.4|7171.5|7148.1|7172.2|7148.8|7171.2|7147.8|0
1650399150000|2022-04-19 20:12:30|7171.8|7148.4|7172.5|7149.1|7172.5|7149.1|7171.8|7148.4|0
1650399160000|2022-04-19 20:12:40|7172.2|7148.8|7171.2|7147.8|7172.2|7148.8|7171.2|7147.8|0
1650399170000|2022-04-19 20:12:50|7170.5|7147.1|7170.5|7147.1|7170.9|7147.5|7170.2|7146.8|0
1650399180000|2022-04-19 20:13:00|7170.2|7146.8|7171.8|7148.4|7171.8|7148.4|7170.2|7146.8|0
1650399190000|2022-04-19 20:13:10|7171.5|7148.1|7171.5|7148.1|7171.8|7148.4|7171.2|7147.8|0
1650399200000|2022-04-19 20:13:20|7171.2|7147.8|7171.2|7147.8|7171.2|7147.8|7170.9|7147.5|0
1650399210000|2022-04-19 20:13:30|7170.9|7147.5|7170.5|7147.1|7170.9|7147.5|7170.2|7146.8|0
1650399220000|2022-04-19 20:13:40|7170.4|7147|7169.3|7145.9|7170.5|7147.1|7169.3|7145.9|0
1650399230000|2022-04-19 20:13:50|7168.9|7145.5|7168.9|7145.5|7169.3|7145.9|7168.9|7145.5|0
1650399240000|2022-04-19 20:14:00|7168.6|7145.2|7168.3|7144.9|7168.9|7145.5|7168|7144.6|0
1650399250000|2022-04-19 20:14:10|7168.1|7144.7|7167.6|7144.2|7168.6|7145.2|7167.3|7143.9|0
1650399260000|2022-04-19 20:14:20|7167.3|7143.9|7168|7144.6|7168.6|7145.2|7167.3|7143.9|0
1650399270000|2022-04-19 20:14:30|7167.8|7144.4|7166.7|7143.3|7167.8|7144.4|7166.4|7143|0
1650399280000|2022-04-19 20:14:40|7166.5|7143.1|7165.1|7141.7|7166.7|7143.3|7165.1|7141.7|0
1650399290000|2022-04-19 20:14:50|7165.4|7142|7165.9|7142.5|7166.4|7143|7165.1|7141.7|0
1650399300000|2022-04-19 20:15:00|7166|7142.6|7168.3|7144.9|7168.3|7144.9|7166|7142.6|0
1650399310000|2022-04-19 20:15:10|7168.4|7145|7169.3|7145.9|7169.6|7146.2|7168.4|7145|0
1650399320000|2022-04-19 20:15:20|7169.4|7146|7170.9|7147.5|7170.9|7147.5|7168.9|7145.5|0
1650399330000|2022-04-19 20:15:30|7170.5|7147.1|7170.2|7146.8|7170.5|7147.1|7169.9|7146.5|0
1650399340000|2022-04-19 20:15:40|7170.5|7147.1|7173.4|7150|7173.4|7150|7170.4|7147|0
1650399350000|2022-04-19 20:15:50|7173.7|7150.3|7173.7|7150.3|7173.7|7150.3|7173.4|7150|0
1650399360000|2022-04-19 20:16:00|7173.4|7150|7174.2|7150.8|7174.4|7151|7173.4|7150|0
1650399370000|2022-04-19 20:16:10|7174.4|7151|7174|7150.6|7174.4|7151|7173.7|7150.3|0
1650399380000|2022-04-19 20:16:20|7174.4|7151|7174.2|7150.8|7174.4|7151|7173.7|7150.3|0
1650399390000|2022-04-19 20:16:30|7174.4|7151|7174|7150.6|7174.4|7151|7174|7150.6|0
1650399400000|2022-04-19 20:16:40|7173.7|7150.3|7174|7150.6|7174|7150.6|7173.4|7150|0
1650399410000|2022-04-19 20:16:50|7173.9|7150.5|7174|7150.6|7174|7150.6|7173.4|7150|0
1650399420000|2022-04-19 20:17:00|7174.2|7150.8|7174.4|7151|7174.5|7151.1|7173.7|7150.3|0
1650399430000|2022-04-19 20:17:10|7174.7|7151.3|7175|7151.6|7175|7151.6|7174.7|7151.3|0
1650399440000|2022-04-19 20:17:20|7174.7|7151.3|7175|7151.6|7175|7151.6|7174.7|7151.3|0
1650399450000|2022-04-19 20:17:30|7174.7|7151.3|7174.7|7151.3|7174.7|7151.3|7174.7|7151.3|0
1650399470000|2022-04-19 20:17:50|7175|7151.6|7175|7151.6|7175|7151.6|7175|7151.6|0
1650399480000|2022-04-19 20:18:00|7175.3|7151.9|7175|7151.6|7175.3|7151.9|7175|7151.6|0
1650399490000|2022-04-19 20:18:10|7175.3|7151.9|7175.3|7151.9|7175.3|7151.9|7175.3|7151.9|0
1650399500000|2022-04-19 20:18:20|7175.2|7151.8|7175.3|7151.9|7175.3|7151.9|7175.2|7151.8|0
1650399510000|2022-04-19 20:18:30|7175|7151.6|7175.3|7151.9|7175.3|7151.9|7175|7151.6|0
1650399530000|2022-04-19 20:18:50|7177.3|7153.9|7177.3|7153.9|7177.6|7154.2|7177.3|7153.9|0
1650399540000|2022-04-19 20:19:00|7176.9|7153.5|7176.9|7153.5|7177.3|7153.9|7176.9|7153.5|0
1650399550000|2022-04-19 20:19:10|7176.6|7153.2|7176.9|7153.5|7176.9|7153.5|7176.6|7153.2|0
1650399560000|2022-04-19 20:19:20|7176.6|7153.2|7176.6|7153.2|7176.9|7153.5|7176.6|7153.2|0
1650399570000|2022-04-19 20:19:30|7176.9|7153.5|7176.9|7153.5|7176.9|7153.5|7176.6|7153.2|0
1650399580000|2022-04-19 20:19:40|7176.6|7153.2|7176.3|7152.9|7176.6|7153.2|7176.3|7152.9|0
1650399590000|2022-04-19 20:19:50|7176.5|7153.1|7176.3|7152.9|7176.6|7153.2|7176.3|7152.9|0
1650399600000|2022-04-19 20:20:00|7176.5|7153.1|7176.6|7153.2|7176.6|7153.2|7176.3|7152.9|0
1650399610000|2022-04-19 20:20:10|7176.8|7153.4|7176.6|7153.2|7176.9|7153.5|7176.6|7153.2|0
1650399620000|2022-04-19 20:20:20|7177.3|7153.9|7177.3|7153.9|7177.3|7153.9|7177.3|7153.9|0
1650399630000|2022-04-19 20:20:30|7176.5|7153.1|7176.6|7153.2|7176.9|7153.5|7176.5|7153.1|0
1650399640000|2022-04-19 20:20:40|7178.1|7154.7|7177.7|7154.3|7178.5|7155.1|7177.7|7154.3|0
1650399650000|2022-04-19 20:20:50|7178.1|7154.7|7178.4|7155|7178.4|7155|7178.1|7154.7|0
1650399660000|2022-04-19 20:21:00|7178.1|7154.7|7178.7|7155.3|7178.7|7155.3|7178.1|7154.7|0
1650399670000|2022-04-19 20:21:10|7178.5|7155.1|7178.4|7155|7178.7|7155.3|7178.4|7155|0
1650399680000|2022-04-19 20:21:20|7177.7|7154.3|7178.1|7154.7|7178.4|7155|7177.7|7154.3|0
1650399690000|2022-04-19 20:21:30|7178.7|7155.3|7178.7|7155.3|7178.7|7155.3|7178.7|7155.3|0
1650399700000|2022-04-19 20:21:40|7179.4|7156|7179|7155.6|7179.4|7156|7179|7155.6|0
1650399710000|2022-04-19 20:21:50|7179.4|7156|7179|7155.6|7179.4|7156|7179|7155.6|0
1650399720000|2022-04-19 20:22:00|7179.4|7156|7179|7155.6|7179.4|7156|7179|7155.6|0
1650399730000|2022-04-19 20:22:10|7179.4|7156|7179.7|7156.3|7179.7|7156.3|7179.4|7156|0
1650399740000|2022-04-19 20:22:20|7180|7156.6|7180|7156.6|7180|7156.6|7179.7|7156.3|0
1650399750000|2022-04-19 20:22:30|7179.7|7156.3|7180.6|7157.2|7180.6|7157.2|7179.7|7156.3|0
1650399760000|2022-04-19 20:22:40|7180|7156.6|7180|7156.6|7180|7156.6|7179.7|7156.3|0
1650399770000|2022-04-19 20:22:50|7179.7|7156.3|7181|7157.6|7181|7157.6|7179.7|7156.3|0
1650399780000|2022-04-19 20:23:00|7180.8|7157.4|7181|7157.6|7181.3|7157.9|7180.6|7157.2|0
1650399790000|2022-04-19 20:23:10|7181.3|7157.9|7181|7157.6|7181.3|7157.9|7181|7157.6|0
1650399800000|2022-04-19 20:23:20|7180.6|7157.2|7181|7157.6|7181|7157.6|7180.6|7157.2|0
1650399810000|2022-04-19 20:23:30|7180.6|7157.2|7180.3|7156.9|7180.6|7157.2|7180.3|7156.9|0
1650399820000|2022-04-19 20:23:40|7180.6|7157.2|7180|7156.6|7180.6|7157.2|7180|7156.6|0
1650399830000|2022-04-19 20:23:50|7180.2|7156.8|7180|7156.6|7180.2|7156.8|7180|7156.6|0
1650399840000|2022-04-19 20:24:00|7180.3|7156.9|7179.8|7156.4|7180.3|7156.9|7179.5|7156.1|0
1650399850000|2022-04-19 20:24:10|7180|7156.6|7179.8|7156.4|7180.5|7157.1|7179.8|7156.4|0
1650399860000|2022-04-19 20:24:20|7180.1|7156.7|7180.5|7157.1|7180.5|7157.1|7180.1|7156.7|0
1650399870000|2022-04-19 20:24:30|7180.6|7157.2|7180.5|7157.1|7180.8|7157.4|7180.5|7157.1|0
1650399880000|2022-04-19 20:24:40|7180.1|7156.7|7180.5|7157.1|7180.5|7157.1|7180.1|7156.7|0
1650399890000|2022-04-19 20:24:50|7180.1|7156.7|7180.1|7156.7|7180.1|7156.7|7180.1|7156.7|0
1650399900000|2022-04-19 20:25:00|7179.8|7156.4|7180.1|7156.7|7180.1|7156.7|7179.8|7156.4|0
1650399910000|2022-04-19 20:25:10|7179.8|7156.4|7179.5|7156.1|7179.8|7156.4|7178.8|7155.4|0
1650399920000|2022-04-19 20:25:20|7179.2|7155.8|7178.5|7155.1|7179.3|7155.9|7178.5|7155.1|0
1650399930000|2022-04-19 20:25:30|7178.7|7155.3|7178.5|7155.1|7178.8|7155.4|7178.5|7155.1|0
1650399950000|2022-04-19 20:25:50|7177.9|7154.5|7177.9|7154.5|7177.9|7154.5|7177.6|7154.2|0
1650399960000|2022-04-19 20:26:00|7178|7154.6|7177.6|7154.2|7178.2|7154.8|7177.6|7154.2|0
1650399970000|2022-04-19 20:26:10|7177.9|7154.5|7177.6|7154.2|7177.9|7154.5|7177.6|7154.2|0
1650399980000|2022-04-19 20:26:20|7177.4|7154|7177.2|7153.8|7177.4|7154|7177.2|7153.8|0
1650399990000|2022-04-19 20:26:30|7177.6|7154.2|7177.6|7154.2|7177.6|7154.2|7177.2|7153.8|0
1650400000000|2022-04-19 20:26:40|7177.2|7153.8|7177.4|7154|7177.6|7154.2|7177.2|7153.8|0
1650400010000|2022-04-19 20:26:50|7177.6|7154.2|7177.9|7154.5|7177.9|7154.5|7177.6|7154.2|0
1650400020000|2022-04-19 20:27:00|7177.7|7154.3|7178|7154.6|7178.2|7154.8|7177.7|7154.3|0
1650400030000|2022-04-19 20:27:10|7178.2|7154.8|7178.5|7155.1|7178.5|7155.1|7178|7154.6|0
1650400040000|2022-04-19 20:27:20|7178.4|7155|7178.8|7155.4|7178.8|7155.4|7178.4|7155|0
1650400050000|2022-04-19 20:27:30|7178.5|7155.1|7178.7|7155.3|7178.7|7155.3|7178.5|7155.1|0
1650400060000|2022-04-19 20:27:40|7178.5|7155.1|7178.2|7154.8|7178.7|7155.3|7178.2|7154.8|0
1650400070000|2022-04-19 20:27:50|7178.4|7155|7178.2|7154.8|7178.4|7155|7178.2|7154.8|0
1650400080000|2022-04-19 20:28:00|7177.9|7154.5|7178.2|7154.8|7178.2|7154.8|7177.6|7154.2|0
1650400090000|2022-04-19 20:28:10|7178|7154.6|7177.9|7154.5|7178.2|7154.8|7177.9|7154.5|0
1650400100000|2022-04-19 20:28:20|7178.2|7154.8|7178.2|7154.8|7178.2|7154.8|7178.2|7154.8|0
1650400110000|2022-04-19 20:28:30|7178.5|7155.1|7178.5|7155.1|7178.5|7155.1|7178.5|7155.1|0
1650400120000|2022-04-19 20:28:40|7178.4|7155|7177.9|7154.5|7178.4|7155|7177.9|7154.5|0
1650400130000|2022-04-19 20:28:50|7178|7154.6|7177.9|7154.5|7178|7154.6|7177.9|7154.5|0
1650400140000|2022-04-19 20:29:00|7178|7154.6|7178.2|7154.8|7178.5|7155.1|7178|7154.6|0
1650400160000|2022-04-19 20:29:20|7177.9|7154.5|7177.9|7154.5|7178.2|7154.8|7177.9|7154.5|0
1650400170000|2022-04-19 20:29:30|7178|7154.6|7177.9|7154.5|7178|7154.6|7177.9|7154.5|0
1650400180000|2022-04-19 20:29:40|7177.6|7154.2|7177.6|7154.2|7177.9|7154.5|7177.6|7154.2|0
1650400190000|2022-04-19 20:29:50|7177.4|7154|7177.2|7153.8|7177.4|7154|7177.2|7153.8|0
1650400200000|2022-04-19 20:30:00|7176.9|7153.5|7177.6|7154.2|7177.6|7154.2|7176.9|7153.5|0
1650400220000|2022-04-19 20:30:20|7177.2|7153.8|7176.9|7153.5|7177.2|7153.8|7176.9|7153.5|0
1650400230000|2022-04-19 20:30:30|7177.2|7153.8|7177.2|7153.8|7177.6|7154.2|7177.2|7153.8|0
1650400240000|2022-04-19 20:30:40|7177.6|7154.2|7177.2|7153.8|7177.6|7154.2|7176.9|7153.5|0
1650400260000|2022-04-19 20:31:00|7177.6|7154.2|7177.9|7154.5|7177.9|7154.5|7177.6|7154.2|0
1650400270000|2022-04-19 20:31:10|7177.7|7154.3|7177.9|7154.5|7178|7154.6|7177.7|7154.3|0
1650400280000|2022-04-19 20:31:20|7177.6|7154.2|7177.6|7154.2|7177.6|7154.2|7177.6|7154.2|0
1650400290000|2022-04-19 20:31:30|7177.9|7154.5|7178.2|7154.8|7178.2|7154.8|7177.6|7154.2|0
1650400300000|2022-04-19 20:31:40|7178.5|7155.1|7177.2|7153.8|7178.5|7155.1|7177.2|7153.8|0
1650400310000|2022-04-19 20:31:50|7177.4|7154|7176.9|7153.5|7177.4|7154|7176.9|7153.5|0
1650400320000|2022-04-19 20:32:00|7177.2|7153.8|7177.6|7154.2|7177.9|7154.5|7177.2|7153.8|0
1650400330000|2022-04-19 20:32:10|7177.9|7154.5|7178.2|7154.8|7178.2|7154.8|7177.9|7154.5|0
1650400340000|2022-04-19 20:32:20|7178.5|7155.1|7178.5|7155.1|7178.5|7155.1|7178.5|7155.1|0
1650400350000|2022-04-19 20:32:30|7178.8|7155.4|7178.8|7155.4|7178.8|7155.4|7178.8|7155.4|0
1650400360000|2022-04-19 20:32:40|7178.5|7155.1|7178.8|7155.4|7178.8|7155.4|7178.5|7155.1|0
1650400370000|2022-04-19 20:32:50|7178.5|7155.1|7178.5|7155.1|7178.5|7155.1|7178.5|7155.1|0
1650400380000|2022-04-19 20:33:00|7178.2|7154.8|7177.9|7154.5|7178.5|7155.1|7177.9|7154.5|0
1650400390000|2022-04-19 20:33:10|7177.6|7154.2|7177.6|7154.2|7177.6|7154.2|7177.2|7153.8|0
1650400420000|2022-04-19 20:33:40|7177.2|7153.8|7177.2|7153.8|7177.2|7153.8|7177.2|7153.8|0
1650400430000|2022-04-19 20:33:50|7177.1|7153.7|7177.2|7153.8|7177.2|7153.8|7176.9|7153.5|0
1650400440000|2022-04-19 20:34:00|7177.6|7154.2|7177.6|7154.2|7177.9|7154.5|7177.2|7153.8|0
1650400450000|2022-04-19 20:34:10|7177.2|7153.8|7177.2|7153.8|7177.2|7153.8|7177.2|7153.8|0
1650400460000|2022-04-19 20:34:20|7176.9|7153.5|7176.9|7153.5|7176.9|7153.5|7176.9|7153.5|0
1650400470000|2022-04-19 20:34:30|7177.6|7154.2|7177.6|7154.2|7177.6|7154.2|7177.2|7153.8|0
1650400480000|2022-04-19 20:34:40|7177.9|7154.5|7177.9|7154.5|7177.9|7154.5|7177.9|7154.5|0
1650400490000|2022-04-19 20:34:50|7177.6|7154.2|7177.6|7154.2|7177.6|7154.2|7177.6|7154.2|0
1650400500000|2022-04-19 20:35:00|7177.9|7154.5|7177.9|7154.5|7177.9|7154.5|7177.9|7154.5|0
1650400520000|2022-04-19 20:35:20|7178.2|7154.8|7178.2|7154.8|7178.2|7154.8|7178.2|7154.8|0
1650400530000|2022-04-19 20:35:30|7178.4|7155|7178.2|7154.8|7178.5|7155.1|7178.2|7154.8|0
1650400590000|2022-04-19 20:36:30|7178.5|7155.1|7177.9|7154.5|7178.5|7155.1|7177.9|7154.5|0
1650400600000|2022-04-19 20:36:40|7177.6|7154.2|7177.6|7154.2|7177.6|7154.2|7177.6|7154.2|0
1650400610000|2022-04-19 20:36:50|7177.2|7153.8|7177.9|7154.5|7177.9|7154.5|7177.2|7153.8|0
1650400620000|2022-04-19 20:37:00|7178.2|7154.8|7178.2|7154.8|7178.5|7155.1|7177.6|7154.2|0
1650400630000|2022-04-19 20:37:10|7177.9|7154.5|7177.9|7154.5|7178|7154.6|7177.9|7154.5|0
1650400640000|2022-04-19 20:37:20|7178|7154.6|7178.5|7155.1|7178.5|7155.1|7178|7154.6|0
1650400660000|2022-04-19 20:37:40|7178.2|7154.8|7178.4|7155|7178.5|7155.1|7178.2|7154.8|0
1650400670000|2022-04-19 20:37:50|7178.2|7154.8|7177.2|7153.8|7178.2|7154.8|7177.2|7153.8|0
1650400680000|2022-04-19 20:38:00|7177.4|7154|7177.2|7153.8|7177.4|7154|7177.2|7153.8|0
1650400690000|2022-04-19 20:38:10|7177.4|7154|7177.2|7153.8|7177.4|7154|7177.2|7153.8|0
1650400710000|2022-04-19 20:38:30|7176.9|7153.5|7177.2|7153.8|7177.6|7154.2|7176.9|7153.5|0
1650400730000|2022-04-19 20:38:50|7177.4|7154|7177.6|7154.2|7177.6|7154.2|7177.2|7153.8|0
1650400740000|2022-04-19 20:39:00|7177.4|7154|7177.6|7154.2|7177.6|7154.2|7177.2|7153.8|0
1650400750000|2022-04-19 20:39:10|7177.2|7153.8|7178.2|7154.8|7178.2|7154.8|7177.2|7153.8|0
1650400760000|2022-04-19 20:39:20|7177.9|7154.5|7178.5|7155.1|7178.5|7155.1|7177.9|7154.5|0
1650400770000|2022-04-19 20:39:30|7178.8|7155.4|7178.5|7155.1|7178.8|7155.4|7178.5|7155.1|0
1650400780000|2022-04-19 20:39:40|7178.2|7154.8|7178.2|7154.8|7178.2|7154.8|7178|7154.6|0
1650400800000|2022-04-19 20:40:00|7178.5|7155.1|7178.8|7155.4|7178.8|7155.4|7178.5|7155.1|0
1650400810000|2022-04-19 20:40:10|7178.5|7155.1|7178.8|7155.4|7178.8|7155.4|7178.5|7155.1|0
1650400820000|2022-04-19 20:40:20|7178.5|7155.1|7178.5|7155.1|7178.5|7155.1|7178.5|7155.1|0
1650400850000|2022-04-19 20:40:50|7178.7|7155.3|7178.5|7155.1|7178.8|7155.4|7178.5|7155.1|0
1650400860000|2022-04-19 20:41:00|7178.7|7155.3|7178.5|7155.1|7178.7|7155.3|7178.5|7155.1|0
1650400870000|2022-04-19 20:41:10|7178.7|7155.3|7178.5|7155.1|7178.7|7155.3|7178.5|7155.1|0
1650400880000|2022-04-19 20:41:20|7178.2|7154.8|7178.2|7154.8|7178.2|7154.8|7178.2|7154.8|0
1650400890000|2022-04-19 20:41:30|7178.5|7155.1|7179.2|7155.8|7179.2|7155.8|7178.5|7155.1|0
1650400900000|2022-04-19 20:41:40|7179.3|7155.9|7179.5|7156.1|7179.5|7156.1|7179.2|7155.8|0
1650400910000|2022-04-19 20:41:50|7179.6|7156.2|7179.8|7156.4|7179.8|7156.4|7179.5|7156.1|0
1650400920000|2022-04-19 20:42:00|7179.6|7156.2|7179.5|7156.1|7179.8|7156.4|7179.5|7156.1|0
1650400940000|2022-04-19 20:42:20|7178.8|7155.4|7178.8|7155.4|7178.8|7155.4|7178.8|7155.4|0
1650400950000|2022-04-19 20:42:30|7178.5|7155.1|7178.8|7155.4|7178.8|7155.4|7178.5|7155.1|0
1650400960000|2022-04-19 20:42:40|7179.2|7155.8|7178.5|7155.1|7179.2|7155.8|7178.5|7155.1|0
1650400970000|2022-04-19 20:42:50|7178.4|7155|7178.2|7154.8|7178.4|7155|7178.2|7154.8|0
1650400980000|2022-04-19 20:43:00|7177.9|7154.5|7178.7|7155.3|7178.7|7155.3|7177.9|7154.5|0
1650400990000|2022-04-19 20:43:10|7178.5|7155.1|7178.8|7155.4|7179.2|7155.8|7178.5|7155.1|0
1650401010000|2022-04-19 20:43:30|7178.5|7155.1|7178.5|7155.1|7178.8|7155.4|7178.5|7155.1|0
1650401020000|2022-04-19 20:43:40|7178.2|7154.8|7177.9|7154.5|7178.2|7154.8|7177.9|7154.5|0
1650401030000|2022-04-19 20:43:50|7177.7|7154.3|7177.6|7154.2|7178|7154.6|7177.6|7154.2|0
1650401040000|2022-04-19 20:44:00|7177.7|7154.3|7177.6|7154.2|7177.9|7154.5|7177.6|7154.2|0
1650401050000|2022-04-19 20:44:10|7177.4|7154|7177.9|7154.5|7177.9|7154.5|7177.4|7154|0
1650401060000|2022-04-19 20:44:20|7178.2|7154.8|7178.2|7154.8|7178.2|7154.8|7178.2|7154.8|0
1650401070000|2022-04-19 20:44:30|7178.5|7155.1|7178.8|7155.4|7178.8|7155.4|7178.5|7155.1|0
1650401080000|2022-04-19 20:44:40|7178.7|7155.3|7177.2|7153.8|7178.7|7155.3|7177.2|7153.8|0
1650401100000|2022-04-19 20:45:00|7177.4|7154|7177.7|7154.3|7178|7154.6|7177.4|7154|0
1650401110000|2022-04-19 20:45:10|7178.2|7154.8|7178.2|7154.8|7178.2|7154.8|7178.2|7154.8|0
1650401120000|2022-04-19 20:45:20|7178.4|7155|7178.4|7155|7178.4|7155|7178.2|7154.8|0
1650401130000|2022-04-19 20:45:30|7178|7154.6|7178.2|7154.8|7178.2|7154.8|7177.7|7154.3|0
1650401140000|2022-04-19 20:45:40|7178|7154.6|7177.7|7154.3|7178|7154.6|7177.7|7154.3|0
1650401150000|2022-04-19 20:45:50|7177.9|7154.5|7178|7154.6|7178.4|7155|7177.9|7154.5|0
1650401160000|2022-04-19 20:46:00|7177.4|7154|7177.7|7154.3|7177.7|7154.3|7177.4|7154|0
1650401170000|2022-04-19 20:46:10|7177.4|7154|7177.4|7154|7177.4|7154|7177.4|7154|0
1650401180000|2022-04-19 20:46:20|7177.1|7153.7|7177.1|7153.7|7177.2|7153.8|7177.1|7153.7|0
1650401190000|2022-04-19 20:46:30|7177.4|7154|7177.1|7153.7|7177.4|7154|7177.1|7153.7|0
1650401200000|2022-04-19 20:46:40|7177.2|7153.8|7177.1|7153.7|7177.4|7154|7177.1|7153.7|0
1650401210000|2022-04-19 20:46:50|7177.4|7154|7177.1|7153.7|7177.4|7154|7177.1|7153.7|0
1650401220000|2022-04-19 20:47:00|7177.2|7153.8|7177.4|7154|7177.7|7154.3|7177.2|7153.8|0
1650401230000|2022-04-19 20:47:10|7177.7|7154.3|7177.7|7154.3|7177.7|7154.3|7177.7|7154.3|0
1650401240000|2022-04-19 20:47:20|7177.4|7154|7177.4|7154|7177.4|7154|7177.4|7154|0
1650401250000|2022-04-19 20:47:30|7177.6|7154.2|7177.7|7154.3|7177.7|7154.3|7177.6|7154.2|0
1650401260000|2022-04-19 20:47:40|7177.4|7154|7177.1|7153.7|7177.4|7154|7177.1|7153.7|0
1650401270000|2022-04-19 20:47:50|7177.4|7154|7177.4|7154|7177.7|7154.3|7177.4|7154|0
1650401280000|2022-04-19 20:48:00|7177.7|7154.3|7177.7|7154.3|7177.7|7154.3|7177.6|7154.2|0
1650401300000|2022-04-19 20:48:20|7177.4|7154|7177.4|7154|7177.7|7154.3|7177.4|7154|0
1650401310000|2022-04-19 20:48:30|7177.6|7154.2|7177.7|7154.3|7177.7|7154.3|7177.4|7154|0
1650401330000|2022-04-19 20:48:50|7178|7154.6|7178|7154.6|7178.4|7155|7177.9|7154.5|0
1650401340000|2022-04-19 20:49:00|7177.9|7154.5|7177.7|7154.3|7178|7154.6|7177.7|7154.3|0
1650401380000|2022-04-19 20:49:40|7177.4|7154|7177.4|7154|7177.4|7154|7177.4|7154|0
1650401390000|2022-04-19 20:49:50|7177.7|7154.3|7177.4|7154|7177.7|7154.3|7177.4|7154|0
1650401400000|2022-04-19 20:50:00|7177.6|7154.2|7177.7|7154.3|7177.7|7154.3|7177.4|7154|0
1650401430000|2022-04-19 20:50:30|7178|7154.6|7178|7154.6|7178|7154.6|7178|7154.6|0
1650401450000|2022-04-19 20:50:50|7177.7|7154.3|7177.7|7154.3|7177.7|7154.3|7177.7|7154.3|0
1650401480000|2022-04-19 20:51:20|7177.9|7154.5|7177.7|7154.3|7177.9|7154.5|7177.7|7154.3|0
1650401510000|2022-04-19 20:51:50|7177.4|7154|7177.4|7154|7177.4|7154|7177.4|7154|0
1650401530000|2022-04-19 20:52:10|7177.1|7153.7|7177.1|7153.7|7177.1|7153.7|7177.1|7153.7|0
1650401560000|2022-04-19 20:52:40|7177.4|7154|7177.4|7154|7177.4|7154|7177.4|7154|0
1650401570000|2022-04-19 20:52:50|7177.6|7154.2|7177.7|7154.3|7177.7|7154.3|7177.4|7154|0
1650401580000|2022-04-19 20:53:00|7177.4|7154|7177.4|7154|7177.4|7154|7177.4|7154|0
1650401610000|2022-04-19 20:53:30|7177.2|7153.8|7177.4|7154|7177.7|7154.3|7177.1|7153.7|0
1650401630000|2022-04-19 20:53:50|7177.7|7154.3|7177.7|7154.3|7177.7|7154.3|7177.7|7154.3|0
1650401690000|2022-04-19 20:54:50|7178|7154.6|7178|7154.6|7178|7154.6|7178|7154.6|0
1650401700000|2022-04-19 20:55:00|7178.4|7155|7178.4|7155|7178.4|7155|7178.4|7155|0
1650401710000|2022-04-19 20:55:10|7178.7|7155.3|7178.7|7155.3|7178.7|7155.3|7178.7|7155.3|0
1650401720000|2022-04-19 20:55:20|7178.5|7155.1|7178.7|7155.3|7178.7|7155.3|7178.4|7155|0
1650401730000|2022-04-19 20:55:30|7178.4|7155|7178.5|7155.1|7178.5|7155.1|7178.4|7155|0
1650401740000|2022-04-19 20:55:40|7178.4|7155|7178.4|7155|7178.4|7155|7178.4|7155|0
1650401750000|2022-04-19 20:55:50|7178|7154.6|7178|7154.6|7178.4|7155|7178|7154.6|0
1650401770000|2022-04-19 20:56:10|7177.7|7154.3|7177.1|7153.7|7177.7|7154.3|7177.1|7153.7|0
1650401780000|2022-04-19 20:56:20|7177.4|7154|7177.4|7154|7177.4|7154|7177.4|7154|0
1650401790000|2022-04-19 20:56:30|7177.6|7154.2|7177.4|7154|7177.7|7154.3|7177.4|7154|0
1650401800000|2022-04-19 20:56:40|7177.6|7154.2|7177.6|7154.2|7177.6|7154.2|7177.6|7154.2|0
1650401810000|2022-04-19 20:56:50|7177.4|7154|7177.7|7154.3|7177.7|7154.3|7177.4|7154|0
1650401820000|2022-04-19 20:57:00|7177.4|7154|7177.1|7153.7|7177.4|7154|7177.1|7153.7|0
1650401830000|2022-04-19 20:57:10|7177.4|7154|7177.1|7153.7|7177.4|7154|7177.1|7153.7|0
1650401840000|2022-04-19 20:57:20|7177.4|7154|7177.4|7154|7177.4|7154|7177.4|7154|0
1650401850000|2022-04-19 20:57:30|7177.6|7154.2|7177.4|7154|7177.6|7154.2|7177.4|7154|0
1650401860000|2022-04-19 20:57:40|7177.1|7153.7|7177.1|7153.7|7177.1|7153.7|7177.1|7153.7|0
1650401870000|2022-04-19 20:57:50|7177.2|7153.8|7177.4|7154|7177.4|7154|7177.1|7153.7|0
1650401880000|2022-04-19 20:58:00|7177.1|7153.7|7177.4|7154|7177.4|7154|7177.1|7153.7|0
1650401890000|2022-04-19 20:58:10|7177.6|7154.2|7177.4|7154|7177.7|7154.3|7177.4|7154|0
1650401910000|2022-04-19 20:58:30|7177.1|7153.7|7177.1|7153.7|7177.1|7153.7|7177.1|7153.7|0
1650401920000|2022-04-19 20:58:40|7177.2|7153.8|7177.4|7154|7177.4|7154|7177.1|7153.7|0
1650401970000|2022-04-19 20:59:30|7177.7|7154.3|7177.7|7154.3|7177.7|7154.3|7177.7|7154.3|0
1650401980000|2022-04-19 20:59:40|7178|7154.6|7178|7154.6|7178|7154.6|7178|7154.6|0
1650401990000|2022-04-19 20:59:50|7178.2|7154.8|7177.9|7154.5|7178.5|7155.1|7177.2|7153.8|0
1650402000000|2022-04-19 21:00:00|7178|7154.6|7177.9|7154.5|7178.1|7154.7|7177.9|7154.5|0
1650402030000|2022-04-19 21:00:30|7178.1|7154.7|7178.1|7154.7|7178.1|7154.7|7178.1|7154.7|0
1650402040000|2022-04-19 21:00:40|7177.9|7154.5|7177.9|7154.5|7177.9|7154.5|7177.9|7154.5|0
1650402050000|2022-04-19 21:00:50|7177.3|7153.9|7177.3|7153.9|7177.3|7153.9|7177.2|7153.8|0
1650402080000|2022-04-19 21:01:20|7177.2|7153.8|7177.2|7153.8|7177.2|7153.8|7177.2|7153.8|0
1650402090000|2022-04-19 21:01:30|7177.3|7153.9|7177.3|7153.9|7177.3|7153.9|7177.3|7153.9|0
1650402150000|2022-04-19 21:02:30|7177.2|7153.8|7177.2|7153.8|7177.2|7153.8|7177.2|7153.8|0
1650402170000|2022-04-19 21:02:50|7177.3|7153.9|7177.3|7153.9|7177.3|7153.9|7177.3|7153.9|0
1650402180000|2022-04-19 21:03:00|7177.2|7153.8|7177.2|7153.8|7177.2|7153.8|7177.2|7153.8|0
1650402270000|2022-04-19 21:04:30|7177.3|7153.9|7177.3|7153.9|7177.3|7153.9|7177.3|7153.9|0
1650402310000|2022-04-19 21:05:10|7177.2|7153.8|7177.2|7153.8|7177.2|7153.8|7177.2|7153.8|0
1650402320000|2022-04-19 21:05:20|7177.1|7153.7|7177.1|7153.7|7177.1|7153.7|7177.1|7153.7|0
1650402330000|2022-04-19 21:05:30|7177|7153.6|7177.3|7153.9|7177.3|7153.9|7177|7153.6|0
1650402340000|2022-04-19 21:05:40|7177|7153.6|7177|7153.6|7177|7153.6|7177|7153.6|0
1650402370000|2022-04-19 21:06:10|7176.9|7153.5|7176.9|7153.5|7176.9|7153.5|7176.9|7153.5|0
1650402380000|2022-04-19 21:06:20|7177.1|7153.7|7177.1|7153.7|7177.1|7153.7|7177.1|7153.7|0
1650402410000|2022-04-19 21:06:50|7176.9|7153.5|7176.9|7153.5|7176.9|7153.5|7176.9|7153.5|0
1650402580000|2022-04-19 21:09:40|7177.1|7153.7|7177.1|7153.7|7177.1|7153.7|7177|7153.6|0
1650402590000|2022-04-19 21:09:50|7176.9|7153.5|7177.4|7154|7177.4|7154|7176.9|7153.5|0
1650402600000|2022-04-19 21:10:00|7177.5|7154.1|7177.5|7154.1|7177.5|7154.1|7177.5|7154.1|0
1650402610000|2022-04-19 21:10:10|7177.3|7153.9|7177.3|7153.9|7177.3|7153.9|7177.3|7153.9|0
1650402650000|2022-04-19 21:10:50|7177.2|7153.8|7177.1|7153.7|7177.2|7153.8|7177.1|7153.7|0
1650402660000|2022-04-19 21:11:00|7177.3|7153.9|7177.3|7153.9|7177.3|7153.9|7177.3|7153.9|0
1650402680000|2022-04-19 21:11:20|7177.2|7153.8|7177.2|7153.8|7177.2|7153.8|7177.2|7153.8|0
1650402710000|2022-04-19 21:11:50|7177.4|7154|7177.4|7154|7177.5|7154.1|7177.4|7154|0
1650402740000|2022-04-19 21:12:20|7177.3|7153.9|7177.4|7154|7177.4|7154|7177.3|7153.9|0
1650402750000|2022-04-19 21:12:30|7177.3|7153.9|7177.3|7153.9|7177.3|7153.9|7177.3|7153.9|0
1650402760000|2022-04-19 21:12:40|7177.1|7153.7|7177.2|7153.8|7177.2|7153.8|7177.1|7153.7|0
1650402770000|2022-04-19 21:12:50|7177.3|7153.9|7177.3|7153.9|7177.3|7153.9|7177.3|7153.9|0
1650402780000|2022-04-19 21:13:00|7177.2|7153.8|7177.2|7153.8|7177.2|7153.8|7177.2|7153.8|0
1650402820000|2022-04-19 21:13:40|7177|7153.6|7177.1|7153.7|7177.2|7153.8|7177|7153.6|0
1650402840000|2022-04-19 21:14:00|7176.9|7153.5|7176.9|7153.5|7176.9|7153.5|7176.9|7153.5|0
1650402880000|2022-04-19 21:14:40|7177.1|7153.7|7177.1|7153.7|7177.1|7153.7|7177.1|7153.7|0
1650402930000|2022-04-19 21:15:30|7176.9|7153.5|7176.9|7153.5|7176.9|7153.5|7176.9|7153.5|0
1650402940000|2022-04-19 21:15:40|7177.1|7153.7|7177.1|7153.7|7177.1|7153.7|7177.1|7153.7|0
1650403020000|2022-04-19 21:17:00|7177.3|7153.9|7177.4|7154|7177.4|7154|7177.3|7153.9|0
1650403060000|2022-04-19 21:17:40|7177.5|7154.1|7177.5|7154.1|7177.5|7154.1|7177.5|7154.1|0
1650403090000|2022-04-19 21:18:10|7177.6|7154.2|7177.6|7154.2|7177.6|7154.2|7177.6|7154.2|0
1650403100000|2022-04-19 21:18:20|7177.5|7154.1|7177.5|7154.1|7177.5|7154.1|7177.5|7154.1|0
1650403110000|2022-04-19 21:18:30|7177.1|7153.7|7176.8|7153.4|7177.1|7153.7|7176.8|7153.4|0
1650403130000|2022-04-19 21:18:50|7176.9|7153.5|7176.9|7153.5|7176.9|7153.5|7176.9|7153.5|0
1650403160000|2022-04-19 21:19:20|7176.8|7153.4|7176.8|7153.4|7176.8|7153.4|7176.8|7153.4|0
1650403180000|2022-04-19 21:19:40|7176.6|7153.2|7176.1|7152.7|7176.6|7153.2|7176.1|7152.7|0
1650403270000|2022-04-19 21:21:10|7176|7152.6|7176|7152.6|7176|7152.6|7176|7152.6|0
1650403290000|2022-04-19 21:21:30|7176.1|7152.7|7176.1|7152.7|7176.1|7152.7|7176.1|7152.7|0
1650403330000|2022-04-19 21:22:10|7176|7152.6|7176|7152.6|7176.1|7152.7|7176|7152.6|0
1650403360000|2022-04-19 21:22:40|7176.1|7152.7|7176.1|7152.7|7176.1|7152.7|7176.1|7152.7|0
1650403440000|2022-04-19 21:24:00|7176.5|7153.1|7176.5|7153.1|7176.5|7153.1|7176.5|7153.1|0
1650403450000|2022-04-19 21:24:10|7176.4|7153|7176.4|7153|7176.4|7153|7176.4|7153|0
1650403470000|2022-04-19 21:24:30|7176.3|7152.9|7176.3|7152.9|7176.3|7152.9|7176.3|7152.9|0
1650403480000|2022-04-19 21:24:40|7176.5|7153.1|7176.5|7153.1|7176.5|7153.1|7176.5|7153.1|0
1650403490000|2022-04-19 21:24:50|7176.6|7153.2|7176.4|7153|7176.6|7153.2|7176.4|7153|0
1650403500000|2022-04-19 21:25:00|7176.5|7153.1|7176.5|7153.1|7176.5|7153.1|7176.5|7153.1|0
1650403510000|2022-04-19 21:25:10|7176.4|7153|7176.4|7153|7176.4|7153|7176.4|7153|0
1650403520000|2022-04-19 21:25:20|7176.1|7152.7|7176.1|7152.7|7176.1|7152.7|7176.1|7152.7|0
1650403560000|2022-04-19 21:26:00|7176.3|7152.9|7176.3|7152.9|7176.3|7152.9|7176.3|7152.9|0
1650403570000|2022-04-19 21:26:10|7175.9|7152.5|7175.9|7152.5|7175.9|7152.5|7175.9|7152.5|0
1650403610000|2022-04-19 21:26:50|7175.8|7152.4|7175.8|7152.4|7175.8|7152.4|7175.8|7152.4|0
1650403630000|2022-04-19 21:27:10|7175.6|7152.2|7175.8|7152.4|7175.8|7152.4|7175.6|7152.2|0
1650403660000|2022-04-19 21:27:40|7176|7152.6|7176|7152.6|7176|7152.6|7176|7152.6|0
1650403670000|2022-04-19 21:27:50|7176.2|7152.8|7176.2|7152.8|7176.2|7152.8|7176.2|7152.8|0
1650403700000|2022-04-19 21:28:20|7176.3|7152.9|7176.3|7152.9|7176.3|7152.9|7176.3|7152.9|0
1650403710000|2022-04-19 21:28:30|7176|7152.6|7175.5|7152.1|7176|7152.6|7175.5|7152.1|0
1650403720000|2022-04-19 21:28:40|7176|7152.6|7176|7152.6|7176|7152.6|7176|7152.6|0
1650403810000|2022-04-19 21:30:10|7176.1|7152.7|7176.1|7152.7|7176.1|7152.7|7176.1|7152.7|0
1650403890000|2022-04-19 21:31:30|7175|7151.6|7175|7151.6|7175|7151.6|7175|7151.6|0
1650403950000|2022-04-19 21:32:30|7174.8|7151.4|7174.8|7151.4|7174.8|7151.4|7174.8|7151.4|0
1650403990000|2022-04-19 21:33:10|7175.1|7151.7|7174.8|7151.4|7175.1|7151.7|7174.8|7151.4|0
1650404030000|2022-04-19 21:33:50|7175|7151.6|7175|7151.6|7175|7151.6|7175|7151.6|0
1650404090000|2022-04-19 21:34:50|7174.8|7151.4|7175.5|7152.1|7175.5|7152.1|7174.8|7151.4|0
1650404180000|2022-04-19 21:36:20|7175.7|7152.3|7175.7|7152.3|7175.7|7152.3|7175.7|7152.3|0
1650404230000|2022-04-19 21:37:10|7176|7152.6|7176|7152.6|7176|7152.6|7176|7152.6|0
1650404240000|2022-04-19 21:37:20|7176.2|7152.8|7176.2|7152.8|7176.2|7152.8|7176.2|7152.8|0
1650404260000|2022-04-19 21:37:40|7176|7152.6|7176|7152.6|7176|7152.6|7176|7152.6|0
1650404280000|2022-04-19 21:38:00|7176.2|7152.8|7176.2|7152.8|7176.2|7152.8|7176.2|7152.8|0
1650404310000|2022-04-19 21:38:30|7176.1|7152.7|7176.1|7152.7|7176.1|7152.7|7176.1|7152.7|0
1650404320000|2022-04-19 21:38:40|7175.9|7152.5|7175.9|7152.5|7175.9|7152.5|7175.9|7152.5|0
1650404330000|2022-04-19 21:38:50|7175.5|7152.1|7176.1|7152.7|7176.1|7152.7|7175.5|7152.1|0
1650404350000|2022-04-19 21:39:10|7176.2|7152.8|7176.2|7152.8|7176.2|7152.8|7176.2|7152.8|0
1650404430000|2022-04-19 21:40:30|7176|7152.6|7176|7152.6|7176|7152.6|7176|7152.6|0
1650404490000|2022-04-19 21:41:30|7175.7|7152.3|7176.1|7152.7|7176.1|7152.7|7175.7|7152.3|0
1650404510000|2022-04-19 21:41:50|7175.7|7152.3|7176|7152.6|7176|7152.6|7175.7|7152.3|0
1650404520000|2022-04-19 21:42:00|7175.7|7152.3|7175.7|7152.3|7175.7|7152.3|7175.7|7152.3|0
1650404540000|2022-04-19 21:42:20|7175.5|7152.1|7175.5|7152.1|7175.5|7152.1|7175.5|7152.1|0
1650404550000|2022-04-19 21:42:30|7175.7|7152.3|7175.7|7152.3|7175.7|7152.3|7175.7|7152.3|0
1650404570000|2022-04-19 21:42:50|7175.3|7151.9|7175.3|7151.9|7175.3|7151.9|7175.3|7151.9|0
1650404580000|2022-04-19 21:43:00|7175.2|7151.8|7175.2|7151.8|7175.2|7151.8|7175.2|7151.8|0
1650404590000|2022-04-19 21:43:10|7175.4|7152|7175.4|7152|7175.4|7152|7175.4|7152|0
1650404600000|2022-04-19 21:43:20|7175.2|7151.8|7175.2|7151.8|7175.2|7151.8|7175.2|7151.8|0
1650404620000|2022-04-19 21:43:40|7175.5|7152.1|7175.5|7152.1|7175.5|7152.1|7175.5|7152.1|0
1650404660000|2022-04-19 21:44:20|7175.7|7152.3|7175.5|7152.1|7175.7|7152.3|7175.5|7152.1|0
1650404670000|2022-04-19 21:44:30|7175.1|7151.7|7175.1|7151.7|7175.1|7151.7|7175.1|7151.7|0
1650404690000|2022-04-19 21:44:50|7175.5|7152.1|7175.5|7152.1|7175.5|7152.1|7175.5|7152.1|0
1650404780000|2022-04-19 21:46:20|7175.9|7152.5|7175.9|7152.5|7175.9|7152.5|7175.9|7152.5|0
1650404810000|2022-04-19 21:46:50|7176.1|7152.7|7176.1|7152.7|7176.1|7152.7|7176.1|7152.7|0
1650404850000|2022-04-19 21:47:30|7175.9|7152.5|7175.9|7152.5|7176.1|7152.7|7175.9|7152.5|0
1650404890000|2022-04-19 21:48:10|7176.1|7152.7|7175.9|7152.5|7176.1|7152.7|7175.9|7152.5|0
1650404990000|2022-04-19 21:49:50|7176|7152.6|7176|7152.6|7176|7152.6|7176|7152.6|0
1650405000000|2022-04-19 21:50:00|7176.1|7152.7|7176.1|7152.7|7176.1|7152.7|7176.1|7152.7|0
1650405030000|2022-04-19 21:50:30|7176|7152.6|7176|7152.6|7176|7152.6|7176|7152.6|0
1650405060000|2022-04-19 21:51:00|7175.9|7152.5|7176.1|7152.7|7176.1|7152.7|7175.9|7152.5|0
1650405150000|2022-04-19 21:52:30|7175.8|7152.4|7175.8|7152.4|7175.8|7152.4|7175.8|7152.4|0
1650405180000|2022-04-19 21:53:00|7175.9|7152.5|7175.5|7152.1|7175.9|7152.5|7175.5|7152.1|0
1650405190000|2022-04-19 21:53:10|7175.7|7152.3|7175.5|7152.1|7175.7|7152.3|7175.5|7152.1|0
1650405250000|2022-04-19 21:54:10|7175.7|7152.3|7175.7|7152.3|7175.7|7152.3|7175.7|7152.3|0
1650405260000|2022-04-19 21:54:20|7175.5|7152.1|7175.5|7152.1|7175.5|7152.1|7175.5|7152.1|0
1650405270000|2022-04-19 21:54:30|7175.8|7152.4|7175.6|7152.2|7175.9|7152.5|7175.6|7152.2|0
1650405280000|2022-04-19 21:54:40|7175.7|7152.3|7175.7|7152.3|7175.7|7152.3|7175.7|7152.3|0
1650405310000|2022-04-19 21:55:10|7175.5|7152.1|7175.8|7152.4|7175.8|7152.4|7175.5|7152.1|0
1650405320000|2022-04-19 21:55:20|7175.6|7152.2|7175.6|7152.2|7175.6|7152.2|7175.6|7152.2|0
1650405330000|2022-04-19 21:55:30|7175.8|7152.4|7175.8|7152.4|7175.8|7152.4|7175.8|7152.4|0
1650405370000|2022-04-19 21:56:10|7175.9|7152.5|7175.9|7152.5|7175.9|7152.5|7175.9|7152.5|0
1650405380000|2022-04-19 21:56:20|7175.8|7152.4|7176|7152.6|7176|7152.6|7175.8|7152.4|0
1650405390000|2022-04-19 21:56:30|7176.1|7152.7|7175.9|7152.5|7176.1|7152.7|7175.9|7152.5|0
1650405410000|2022-04-19 21:56:50|7176.2|7152.8|7176.4|7153|7176.4|7153|7176.2|7152.8|0
1650405460000|2022-04-19 21:57:40|7176.3|7152.9|7176.3|7152.9|7176.3|7152.9|7176.3|7152.9|0
1650405470000|2022-04-19 21:57:50|7176.4|7153|7176.4|7153|7176.4|7153|7176.4|7153|0
1650405510000|2022-04-19 21:58:30|7176.3|7152.9|7176.3|7152.9|7176.3|7152.9|7176.3|7152.9|0
1650405540000|2022-04-19 21:59:00|7176.2|7152.8|7176.2|7152.8|7176.2|7152.8|7176.2|7152.8|0
1650405550000|2022-04-19 21:59:10|7176|7152.6|7176|7152.6|7176|7152.6|7176|7152.6|0
1650405560000|2022-04-19 21:59:20|7176.2|7152.8|7176.2|7152.8|7176.2|7152.8|7176.2|7152.8|0
1650405570000|2022-04-19 21:59:30|7175.5|7152.1|7175.5|7152.1|7175.5|7152.1|7175.5|7152.1|0
1650405600000|2022-04-19 22:00:00|7176.2|7152.8|7174.6|7151.2|7177.2|7153.8|7174.3|7150.9|0
1650405610000|2022-04-19 22:00:10|7174.9|7151.5|7175.8|7152.4|7175.8|7152.4|7174.9|7151.5|0
1650405620000|2022-04-19 22:00:20|7176.1|7152.7|7174.8|7151.4|7176.1|7152.7|7174.8|7151.4|0
1650405630000|2022-04-19 22:00:30|7175.1|7151.7|7175.1|7151.7|7175.4|7152|7174.5|7151.1|0
1650405640000|2022-04-19 22:00:40|7175.3|7151.9|7175.4|7152|7175.4|7152|7174.9|7151.5|0
1650405650000|2022-04-19 22:00:50|7175.8|7152.4|7175.1|7151.7|7175.8|7152.4|7174.9|7151.5|0
1650405660000|2022-04-19 22:01:00|7175.4|7152|7174.8|7151.4|7175.4|7152|7174.6|7151.2|0
1650405670000|2022-04-19 22:01:10|7174.9|7151.5|7176.4|7153|7176.4|7153|7174.9|7151.5|0
1650405680000|2022-04-19 22:01:20|7176.7|7153.3|7176.7|7153.3|7176.7|7153.3|7176.4|7153|0
1650405690000|2022-04-19 22:01:30|7177|7153.6|7177.4|7154|7177.4|7154|7177|7153.6|0
1650405700000|2022-04-19 22:01:40|7177|7153.6|7177|7153.6|7177.2|7153.8|7177|7153.6|0
1650405710000|2022-04-19 22:01:50|7176.7|7153.3|7177|7153.6|7177|7153.6|7176.7|7153.3|0
1650405720000|2022-04-19 22:02:00|7177.4|7154|7177.4|7154|7177.4|7154|7177.2|7153.8|0
1650405730000|2022-04-19 22:02:10|7177|7153.6|7177|7153.6|7177|7153.6|7177|7153.6|0
1650405750000|2022-04-19 22:02:30|7176.7|7153.3|7176.9|7153.5|7177|7153.6|7176.7|7153.3|0
1650405760000|2022-04-19 22:02:40|7176.7|7153.3|7176.4|7153|7176.9|7153.5|7176.4|7153|0
1650405770000|2022-04-19 22:02:50|7176.2|7152.8|7176.4|7153|7176.4|7153|7176.1|7152.7|0
1650405780000|2022-04-19 22:03:00|7176.7|7153.3|7175.8|7152.4|7176.7|7153.3|7175.8|7152.4|0
1650405790000|2022-04-19 22:03:10|7175.4|7152|7175.4|7152|7175.8|7152.4|7175.4|7152|0
1650405800000|2022-04-19 22:03:20|7175.6|7152.2|7175.8|7152.4|7176.1|7152.7|7175.6|7152.2|0
1650405810000|2022-04-19 22:03:30|7175.4|7152|7175.1|7151.7|7175.4|7152|7175.1|7151.7|0
1650405820000|2022-04-19 22:03:40|7175.3|7151.9|7175.1|7151.7|7175.4|7152|7174.8|7151.4|0
1650405830000|2022-04-19 22:03:50|7175.4|7152|7175.1|7151.7|7175.4|7152|7175.1|7151.7|0
1650405840000|2022-04-19 22:04:00|7175.3|7151.9|7175.6|7152.2|7175.8|7152.4|7175.3|7151.9|0
1650405850000|2022-04-19 22:04:10|7175.8|7152.4|7175.4|7152|7175.8|7152.4|7175.4|7152|0
1650405880000|2022-04-19 22:04:40|7175.8|7152.4|7175.8|7152.4|7175.8|7152.4|7175.8|7152.4|0
1650405890000|2022-04-19 22:04:50|7175.6|7152.2|7175.4|7152|7175.8|7152.4|7175.4|7152|0
1650405900000|2022-04-19 22:05:00|7175.8|7152.4|7175.4|7152|7175.8|7152.4|7175.4|7152|0
1650405910000|2022-04-19 22:05:10|7175.6|7152.2|7175.6|7152.2|7175.8|7152.4|7175.4|7152|0
1650405920000|2022-04-19 22:05:20|7175.8|7152.4|7175.4|7152|7175.8|7152.4|7175.4|7152|0
1650405930000|2022-04-19 22:05:30|7175.8|7152.4|7175.8|7152.4|7175.8|7152.4|7175.1|7151.7|0
1650405960000|2022-04-19 22:06:00|7175.9|7152.5|7175.8|7152.4|7176.1|7152.7|7175.1|7151.7|0
1650405970000|2022-04-19 22:06:10|7175.6|7152.2|7175.4|7152|7175.8|7152.4|7175.1|7151.7|0
1650405980000|2022-04-19 22:06:20|7175.3|7151.9|7175.8|7152.4|7176.1|7152.7|7175.3|7151.9|0
1650405990000|2022-04-19 22:06:30|7175.4|7152|7176.1|7152.7|7176.1|7152.7|7175.4|7152|0
1650406000000|2022-04-19 22:06:40|7176.2|7152.8|7176.1|7152.7|7176.2|7152.8|7176.1|7152.7|0
1650406050000|2022-04-19 22:07:30|7175.8|7152.4|7175.8|7152.4|7175.8|7152.4|7175.8|7152.4|0
1650406080000|2022-04-19 22:08:00|7176.1|7152.7|7175.8|7152.4|7176.4|7153|7175.8|7152.4|0
1650406090000|2022-04-19 22:08:10|7176.1|7152.7|7176.1|7152.7|7176.1|7152.7|7176.1|7152.7|0
1650406100000|2022-04-19 22:08:20|7175.9|7152.5|7175.8|7152.4|7175.9|7152.5|7175.8|7152.4|0
1650406120000|2022-04-19 22:08:40|7176.4|7153|7177|7153.6|7177|7153.6|7176.4|7153|0
1650406130000|2022-04-19 22:08:50|7177.7|7154.3|7178.2|7154.8|7178.2|7154.8|7177.7|7154.3|0
1650406140000|2022-04-19 22:09:00|7178|7154.6|7178.7|7155.3|7178.7|7155.3|7178|7154.6|0
1650406150000|2022-04-19 22:09:10|7179|7155.6|7178.7|7155.3|7179.3|7155.9|7178.7|7155.3|0
1650406160000|2022-04-19 22:09:20|7178.3|7154.9|7178.3|7154.9|7178.3|7154.9|7178.3|7154.9|0
1650406170000|2022-04-19 22:09:30|7178.7|7155.3|7179|7155.6|7179|7155.6|7178.7|7155.3|0
1650406180000|2022-04-19 22:09:40|7179.1|7155.7|7179.3|7155.9|7179.3|7155.9|7179|7155.6|0
1650406190000|2022-04-19 22:09:50|7179.6|7156.2|7179.3|7155.9|7179.6|7156.2|7179.3|7155.9|0
1650406200000|2022-04-19 22:10:00|7179.5|7156.1|7179|7155.6|7179.5|7156.1|7179|7155.6|0
1650406210000|2022-04-19 22:10:10|7179.3|7155.9|7179|7155.6|7179.3|7155.9|7179|7155.6|0
1650406220000|2022-04-19 22:10:20|7179.1|7155.7|7178.7|7155.3|7179.1|7155.7|7178.7|7155.3|0
1650406230000|2022-04-19 22:10:30|7179|7155.6|7179.3|7155.9|7179.3|7155.9|7179|7155.6|0
1650406240000|2022-04-19 22:10:40|7179.6|7156.2|7179.6|7156.2|7179.6|7156.2|7179.6|7156.2|0
1650406250000|2022-04-19 22:10:50|7179.3|7155.9|7179.5|7156.1|7179.6|7156.2|7179.3|7155.9|0
1650406260000|2022-04-19 22:11:00|7179.6|7156.2|7179.3|7155.9|7179.6|7156.2|7179.3|7155.9|0
1650406270000|2022-04-19 22:11:10|7179.5|7156.1|7179.5|7156.1|7179.5|7156.1|7179.5|7156.1|0
1650406280000|2022-04-19 22:11:20|7179.6|7156.2|7179.6|7156.2|7179.6|7156.2|7179.5|7156.1|0
1650406290000|2022-04-19 22:11:30|7179.8|7156.4|7179.6|7156.2|7179.8|7156.4|7179.6|7156.2|0
1650406300000|2022-04-19 22:11:40|7179.8|7156.4|7179.3|7155.9|7179.8|7156.4|7179.3|7155.9|0
1650406310000|2022-04-19 22:11:50|7179.6|7156.2|7179.3|7155.9|7179.6|7156.2|7179.3|7155.9|0
1650406320000|2022-04-19 22:12:00|7179.5|7156.1|7179.5|7156.1|7179.5|7156.1|7179.3|7155.9|0
1650406330000|2022-04-19 22:12:10|7179.6|7156.2|7179.1|7155.7|7179.6|7156.2|7179.1|7155.7|0
1650406340000|2022-04-19 22:12:20|7179.3|7155.9|7179.3|7155.9|7179.3|7155.9|7179.3|7155.9|0
1650406350000|2022-04-19 22:12:30|7179.5|7156.1|7179.6|7156.2|7179.6|7156.2|7179.5|7156.1|0
1650406360000|2022-04-19 22:12:40|7179.9|7156.5|7179.6|7156.2|7179.9|7156.5|7179.6|7156.2|0
1650406370000|2022-04-19 22:12:50|7179.3|7155.9|7179.3|7155.9|7179.5|7156.1|7179.3|7155.9|0
1650406380000|2022-04-19 22:13:00|7179.5|7156.1|7179.5|7156.1|7179.6|7156.2|7179.3|7155.9|0
1650406400000|2022-04-19 22:13:20|7179.6|7156.2|7179.6|7156.2|7179.6|7156.2|7179.6|7156.2|0
1650406410000|2022-04-19 22:13:30|7179.5|7156.1|7179.5|7156.1|7179.5|7156.1|7179.5|7156.1|0
1650406420000|2022-04-19 22:13:40|7179.6|7156.2|7179.5|7156.1|7179.6|7156.2|7179.5|7156.1|0
1650406430000|2022-04-19 22:13:50|7179.6|7156.2|7179.6|7156.2|7179.6|7156.2|7179.5|7156.1|0
1650406440000|2022-04-19 22:14:00|7179.8|7156.4|7179.9|7156.5|7179.9|7156.5|7179.8|7156.4|0
1650406450000|2022-04-19 22:14:10|7180.3|7156.9|7180.6|7157.2|7180.6|7157.2|7180.3|7156.9|0
1650406460000|2022-04-19 22:14:20|7180.3|7156.9|7180.6|7157.2|7180.6|7157.2|7180.3|7156.9|0
1650406470000|2022-04-19 22:14:30|7180.3|7156.9|7180.3|7156.9|7180.3|7156.9|7180.3|7156.9|0
1650406480000|2022-04-19 22:14:40|7180.4|7157|7180.4|7157|7180.6|7157.2|7180.4|7157|0
1650406490000|2022-04-19 22:14:50|7180.3|7156.9|7180.3|7156.9|7180.3|7156.9|7180.3|7156.9|0
1650406500000|2022-04-19 22:15:00|7180.4|7157|7180.3|7156.9|7180.9|7157.5|7180.3|7156.9|0
1650406530000|2022-04-19 22:15:30|7180.4|7157|7180.6|7157.2|7180.6|7157.2|7180.4|7157|0
1650406540000|2022-04-19 22:15:40|7180.9|7157.5|7180.9|7157.5|7180.9|7157.5|7180.9|7157.5|0
1650406550000|2022-04-19 22:15:50|7181.2|7157.8|7181.2|7157.8|7181.2|7157.8|7180.9|7157.5|0
1650406560000|2022-04-19 22:16:00|7180.9|7157.5|7181.1|7157.7|7181.1|7157.7|7180.9|7157.5|0
1650406570000|2022-04-19 22:16:10|7181.2|7157.8|7181.2|7157.8|7181.2|7157.8|7181.1|7157.7|0
1650406580000|2022-04-19 22:16:20|7181.4|7158|7181.6|7158.2|7181.6|7158.2|7181.4|7158|0
1650406600000|2022-04-19 22:16:40|7181.9|7158.5|7181.9|7158.5|7181.9|7158.5|7181.9|7158.5|0
1650406610000|2022-04-19 22:16:50|7181.7|7158.3|7181.9|7158.5|7181.9|7158.5|7181.7|7158.3|0
1650406620000|2022-04-19 22:17:00|7181.6|7158.2|7181.6|7158.2|7181.7|7158.3|7181.6|7158.2|0
1650406630000|2022-04-19 22:17:10|7181.7|7158.3|7181.9|7158.5|7181.9|7158.5|7181.7|7158.3|0
1650406650000|2022-04-19 22:17:30|7182|7158.6|7182.2|7158.8|7182.2|7158.8|7182|7158.6|0
1650406660000|2022-04-19 22:17:40|7181.6|7158.2|7181.9|7158.5|7181.9|7158.5|7181.6|7158.2|0
1650406670000|2022-04-19 22:17:50|7182.2|7158.8|7181.2|7157.8|7182.2|7158.8|7181.2|7157.8|0
1650406680000|2022-04-19 22:18:00|7180.9|7157.5|7180.9|7157.5|7180.9|7157.5|7180.6|7157.2|0
1650406690000|2022-04-19 22:18:10|7181.1|7157.7|7181.2|7157.8|7181.2|7157.8|7180.9|7157.5|0
1650406710000|2022-04-19 22:18:30|7181.6|7158.2|7181.6|7158.2|7181.6|7158.2|7181.6|7158.2|0
1650406720000|2022-04-19 22:18:40|7181.2|7157.8|7181.6|7158.2|7181.6|7158.2|7181.2|7157.8|0
1650406730000|2022-04-19 22:18:50|7182.2|7158.8|7181.9|7158.5|7182.2|7158.8|7181.9|7158.5|0
1650406740000|2022-04-19 22:19:00|7181.6|7158.2|7181.9|7158.5|7181.9|7158.5|7181.6|7158.2|0
1650406750000|2022-04-19 22:19:10|7181.7|7158.3|7182.2|7158.8|7182.2|7158.8|7181.7|7158.3|0
1650406770000|2022-04-19 22:19:30|7182.5|7159.1|7182.5|7159.1|7182.8|7159.4|7182.5|7159.1|0
1650406780000|2022-04-19 22:19:40|7182.2|7158.8|7182.2|7158.8|7182.2|7158.8|7182.2|7158.8|0
1650406790000|2022-04-19 22:19:50|7181.9|7158.5|7182.2|7158.8|7182.2|7158.8|7181.9|7158.5|0
1650406800000|2022-04-19 22:20:00|7182.5|7159.1|7182|7158.6|7182.5|7159.1|7182|7158.6|0
1650406810000|2022-04-19 22:20:10|7182.2|7158.8|7182|7158.6|7182.2|7158.8|7182|7158.6|0
1650406820000|2022-04-19 22:20:20|7181.9|7158.5|7181.9|7158.5|7181.9|7158.5|7181.9|7158.5|0
1650406840000|2022-04-19 22:20:40|7181.6|7158.2|7180.9|7157.5|7181.6|7158.2|7180.9|7157.5|0
1650406850000|2022-04-19 22:20:50|7180.6|7157.2|7181.2|7157.8|7181.2|7157.8|7180.6|7157.2|0
1650406860000|2022-04-19 22:21:00|7181.1|7157.7|7180.9|7157.5|7181.2|7157.8|7180.9|7157.5|0
1650406870000|2022-04-19 22:21:10|7181.2|7157.8|7181.2|7157.8|7181.2|7157.8|7180.9|7157.5|0
1650406880000|2022-04-19 22:21:20|7181.6|7158.2|7180.6|7157.2|7181.6|7158.2|7180.3|7156.9|0
1650406890000|2022-04-19 22:21:30|7180.9|7157.5|7180.9|7157.5|7181.2|7157.8|7180.6|7157.2|0
1650406900000|2022-04-19 22:21:40|7180.7|7157.3|7180.9|7157.5|7180.9|7157.5|7180.7|7157.3|0
1650406910000|2022-04-19 22:21:50|7180.6|7157.2|7180.9|7157.5|7181.2|7157.8|7180.6|7157.2|0
1650406920000|2022-04-19 22:22:00|7181.2|7157.8|7181.2|7157.8|7181.2|7157.8|7181.2|7157.8|0
1650406930000|2022-04-19 22:22:10|7181.4|7158|7181.4|7158|7181.6|7158.2|7181.4|7158|0
1650406940000|2022-04-19 22:22:20|7181.6|7158.2|7181.7|7158.3|7181.7|7158.3|7181.2|7157.8|0
1650406950000|2022-04-19 22:22:30|7181.6|7158.2|7181.6|7158.2|7181.7|7158.3|7181.6|7158.2|0
1650406960000|2022-04-19 22:22:40|7181.1|7157.7|7181.2|7157.8|7181.2|7157.8|7181.1|7157.7|0
1650406980000|2022-04-19 22:23:00|7181.1|7157.7|7181.2|7157.8|7181.2|7157.8|7181.1|7157.7|0
1650406990000|2022-04-19 22:23:10|7181.6|7158.2|7181.4|7158|7181.6|7158.2|7181.4|7158|0
1650407000000|2022-04-19 22:23:20|7181.2|7157.8|7181.2|7157.8|7181.4|7158|7181.2|7157.8|0
1650407020000|2022-04-19 22:23:40|7181.4|7158|7181.6|7158.2|7181.6|7158.2|7181.2|7157.8|0
1650407030000|2022-04-19 22:23:50|7181.4|7158|7181.6|7158.2|7181.6|7158.2|7181.4|7158|0
1650407050000|2022-04-19 22:24:10|7181.4|7158|7181.4|7158|7181.4|7158|7181.4|7158|0
1650407060000|2022-04-19 22:24:20|7181.2|7157.8|7181.2|7157.8|7181.4|7158|7181.2|7157.8|0
1650407090000|2022-04-19 22:24:50|7181.6|7158.2|7181.6|7158.2|7181.6|7158.2|7181.6|7158.2|0
1650407120000|2022-04-19 22:25:20|7181.9|7158.5|7181.9|7158.5|7181.9|7158.5|7181.9|7158.5|0
1650407130000|2022-04-19 22:25:30|7182|7158.6|7182.2|7158.8|7182.2|7158.8|7182|7158.6|0
1650407140000|2022-04-19 22:25:40|7182.4|7159|7182.5|7159.1|7182.5|7159.1|7182.4|7159|0
1650407160000|2022-04-19 22:26:00|7182.2|7158.8|7182.2|7158.8|7182.2|7158.8|7182.2|7158.8|0
1650407170000|2022-04-19 22:26:10|7181.9|7158.5|7181.9|7158.5|7181.9|7158.5|7181.9|7158.5|0
1650407190000|2022-04-19 22:26:30|7181.6|7158.2|7181.6|7158.2|7181.6|7158.2|7181.6|7158.2|0
1650407210000|2022-04-19 22:26:50|7181.2|7157.8|7181.2|7157.8|7181.2|7157.8|7181.2|7157.8|0
1650407220000|2022-04-19 22:27:00|7180.9|7157.5|7180.9|7157.5|7180.9|7157.5|7180.9|7157.5|0
1650407250000|2022-04-19 22:27:30|7180.6|7157.2|7180.3|7156.9|7180.6|7157.2|7180.3|7156.9|0
1650407260000|2022-04-19 22:27:40|7180.6|7157.2|7180.9|7157.5|7180.9|7157.5|7180.4|7157|0
1650407270000|2022-04-19 22:27:50|7180.7|7157.3|7180.6|7157.2|7180.7|7157.3|7180.6|7157.2|0
1650407290000|2022-04-19 22:28:10|7180.9|7157.5|7180.6|7157.2|7180.9|7157.5|7180.6|7157.2|0
1650407310000|2022-04-19 22:28:30|7180.9|7157.5|7181.2|7157.8|7181.2|7157.8|7180.9|7157.5|0
1650407330000|2022-04-19 22:28:50|7181.6|7158.2|7181.6|7158.2|7181.6|7158.2|7181.6|7158.2|0
1650407360000|2022-04-19 22:29:20|7181.2|7157.8|7181.2|7157.8|7181.4|7158|7181.2|7157.8|0
1650407380000|2022-04-19 22:29:40|7181.6|7158.2|7181.9|7158.5|7181.9|7158.5|7181.6|7158.2|0
1650407410000|2022-04-19 22:30:10|7182|7158.6|7182.2|7158.8|7182.2|7158.8|7182|7158.6|0
1650407420000|2022-04-19 22:30:20|7182.7|7159.3|7181.9|7158.5|7182.7|7159.3|7181.9|7158.5|0
1650407430000|2022-04-19 22:30:30|7182|7158.6|7182.2|7158.8|7182.2|7158.8|7181.9|7158.5|0
1650407450000|2022-04-19 22:30:50|7182.4|7159|7182.8|7159.4|7182.8|7159.4|7182.4|7159|0
1650407470000|2022-04-19 22:31:10|7183|7159.6|7183.2|7159.8|7183.5|7160.1|7183|7159.6|0
1650407480000|2022-04-19 22:31:20|7183|7159.6|7182.8|7159.4|7183.5|7160.1|7182.8|7159.4|0
1650407490000|2022-04-19 22:31:30|7183|7159.6|7182.8|7159.4|7183|7159.6|7182.8|7159.4|0
1650407510000|2022-04-19 22:31:50|7183.2|7159.8|7182.8|7159.4|7183.2|7159.8|7182.8|7159.4|0
1650407520000|2022-04-19 22:32:00|7183|7159.6|7182.8|7159.4|7183.2|7159.8|7182.8|7159.4|0
1650407530000|2022-04-19 22:32:10|7183|7159.6|7183.2|7159.8|7183.2|7159.8|7183|7159.6|0
1650407550000|2022-04-19 22:32:30|7183.5|7160.1|7183.5|7160.1|7183.5|7160.1|7183.5|7160.1|0
1650407560000|2022-04-19 22:32:40|7183.2|7159.8|7183.5|7160.1|7183.5|7160.1|7183.2|7159.8|0
1650407570000|2022-04-19 22:32:50|7183.3|7159.9|7183.2|7159.8|7183.3|7159.9|7183.2|7159.8|0
1650407580000|2022-04-19 22:33:00|7182.8|7159.4|7183.5|7160.1|7183.5|7160.1|7182.8|7159.4|0
1650407600000|2022-04-19 22:33:20|7183.8|7160.4|7183.8|7160.4|7183.8|7160.4|7183.8|7160.4|0
1650407610000|2022-04-19 22:33:30|7184.1|7160.7|7184.1|7160.7|7184.1|7160.7|7184.1|7160.7|0
1650407630000|2022-04-19 22:33:50|7184.5|7161.1|7184.5|7161.1|7184.5|7161.1|7184.5|7161.1|0
1650407640000|2022-04-19 22:34:00|7184.1|7160.7|7184.1|7160.7|7184.1|7160.7|7183.8|7160.4|0
1650407660000|2022-04-19 22:34:20|7184.3|7160.9|7184.5|7161.1|7184.5|7161.1|7184.3|7160.9|0
1650407710000|2022-04-19 22:35:10|7184.1|7160.7|7184.1|7160.7|7184.1|7160.7|7184.1|7160.7|0
1650407720000|2022-04-19 22:35:20|7184.5|7161.1|7184.1|7160.7|7184.8|7161.4|7184.1|7160.7|0
1650407730000|2022-04-19 22:35:30|7184.5|7161.1|7184.8|7161.4|7184.8|7161.4|7184.5|7161.1|0
1650407740000|2022-04-19 22:35:40|7184.9|7161.5|7184.8|7161.4|7185.1|7161.7|7184.8|7161.4|0
1650407760000|2022-04-19 22:36:00|7185.5|7162.1|7185.9|7162.5|7185.9|7162.5|7185.5|7162.1|0
1650407770000|2022-04-19 22:36:10|7185.7|7162.3|7185.9|7162.5|7185.9|7162.5|7185.5|7162.1|0
1650407790000|2022-04-19 22:36:30|7186|7162.6|7186.2|7162.8|7186.2|7162.8|7186|7162.6|0
1650407800000|2022-04-19 22:36:40|7186.5|7163.1|7186.2|7162.8|7186.5|7163.1|7186.2|7162.8|0
1650407810000|2022-04-19 22:36:50|7186.5|7163.1|7186.5|7163.1|7186.5|7163.1|7186.5|7163.1|0
1650407820000|2022-04-19 22:37:00|7186.2|7162.8|7186.5|7163.1|7186.5|7163.1|7186.2|7162.8|0
1650407870000|2022-04-19 22:37:50|7186.8|7163.4|7186.8|7163.4|7186.8|7163.4|7186.8|7163.4|0
1650407880000|2022-04-19 22:38:00|7187.2|7163.8|7187.2|7163.8|7187.2|7163.8|7187.2|7163.8|0
1650407890000|2022-04-19 22:38:10|7187|7163.6|7186.8|7163.4|7187|7163.6|7186.8|7163.4|0
1650407900000|2022-04-19 22:38:20|7187.2|7163.8|7187.2|7163.8|7187.2|7163.8|7187.2|7163.8|0
1650407920000|2022-04-19 22:38:40|7187.5|7164.1|7187.2|7163.8|7187.5|7164.1|7187.2|7163.8|0
1650407940000|2022-04-19 22:39:00|7187.5|7164.1|7187.5|7164.1|7187.5|7164.1|7187.5|7164.1|0
1650407950000|2022-04-19 22:39:10|7187.8|7164.4|7187.8|7164.4|7187.8|7164.4|7187.8|7164.4|0
1650407960000|2022-04-19 22:39:20|7187.5|7164.1|7187.5|7164.1|7187.6|7164.2|7187.5|7164.1|0
1650407970000|2022-04-19 22:39:30|7187.2|7163.8|7187.2|7163.8|7187.2|7163.8|7187.2|7163.8|0
1650407980000|2022-04-19 22:39:40|7187.3|7163.9|7187.2|7163.8|7187.3|7163.9|7187.2|7163.8|0
1650407990000|2022-04-19 22:39:50|7187|7163.6|7186.8|7163.4|7187|7163.6|7186.8|7163.4|0
1650408000000|2022-04-19 22:40:00|7186.7|7163.3|7186.5|7163.1|7186.7|7163.3|7186.5|7163.1|0
1650408010000|2022-04-19 22:40:10|7186.2|7162.8|7186.2|7162.8|7186.5|7163.1|7186.2|7162.8|0
1650408020000|2022-04-19 22:40:20|7185.9|7162.5|7186.2|7162.8|7186.2|7162.8|7185.9|7162.5|0
1650408030000|2022-04-19 22:40:30|7185.9|7162.5|7185.9|7162.5|7185.9|7162.5|7185.9|7162.5|0
1650408040000|2022-04-19 22:40:40|7186|7162.6|7186.2|7162.8|7186.2|7162.8|7185.9|7162.5|0
1650408050000|2022-04-19 22:40:50|7186|7162.6|7186.2|7162.8|7186.2|7162.8|7185.9|7162.5|0
1650408060000|2022-04-19 22:41:00|7186|7162.6|7186|7162.6|7186.2|7162.8|7185.9|7162.5|0
1650408070000|2022-04-19 22:41:10|7185.9|7162.5|7185.9|7162.5|7185.9|7162.5|7185.9|7162.5|0
1650408090000|2022-04-19 22:41:30|7185.5|7162.1|7185.9|7162.5|7185.9|7162.5|7185.5|7162.1|0
1650408100000|2022-04-19 22:41:40|7186.2|7162.8|7185.9|7162.5|7186.2|7162.8|7185.9|7162.5|0
1650408120000|2022-04-19 22:42:00|7186|7162.6|7185.9|7162.5|7186|7162.6|7185.9|7162.5|0
1650408130000|2022-04-19 22:42:10|7186|7162.6|7186|7162.6|7186|7162.6|7186|7162.6|0
1650408140000|2022-04-19 22:42:20|7185.9|7162.5|7186.2|7162.8|7186.2|7162.8|7185.9|7162.5|0
1650408150000|2022-04-19 22:42:30|7186.5|7163.1|7186.5|7163.1|7186.8|7163.4|7186.5|7163.1|0
1650408160000|2022-04-19 22:42:40|7185.9|7162.5|7185.5|7162.1|7185.9|7162.5|7185.2|7161.8|0
1650408180000|2022-04-19 22:43:00|7185.2|7161.8|7185.2|7161.8|7185.2|7161.8|7185.2|7161.8|0
1650408190000|2022-04-19 22:43:10|7185.4|7162|7185.5|7162.1|7185.5|7162.1|7185.4|7162|0
1650408210000|2022-04-19 22:43:30|7185.9|7162.5|7185.2|7161.8|7185.9|7162.5|7185.2|7161.8|0
1650408240000|2022-04-19 22:44:00|7185.4|7162|7185.2|7161.8|7185.5|7162.1|7185.2|7161.8|0
1650408250000|2022-04-19 22:44:10|7184.9|7161.5|7184.9|7161.5|7184.9|7161.5|7184.9|7161.5|0
1650408260000|2022-04-19 22:44:20|7185.2|7161.8|7185.2|7161.8|7185.2|7161.8|7185.2|7161.8|0
1650408270000|2022-04-19 22:44:30|7185.5|7162.1|7185.5|7162.1|7185.5|7162.1|7185.5|7162.1|0
1650408280000|2022-04-19 22:44:40|7185.9|7162.5|7185.2|7161.8|7185.9|7162.5|7185.1|7161.7|0
1650408290000|2022-04-19 22:44:50|7185.5|7162.1|7185.2|7161.8|7185.5|7162.1|7185.2|7161.8|0
1650408330000|2022-04-19 22:45:30|7185.4|7162|7185.2|7161.8|7185.4|7162|7184.9|7161.5|0
1650408360000|2022-04-19 22:46:00|7185.5|7162.1|7185.5|7162.1|7185.5|7162.1|7185.5|7162.1|0
1650408370000|2022-04-19 22:46:10|7185.9|7162.5|7185.9|7162.5|7185.9|7162.5|7185.9|7162.5|0
1650408380000|2022-04-19 22:46:20|7185.5|7162.1|7185.5|7162.1|7185.5|7162.1|7185.5|7162.1|0
1650408400000|2022-04-19 22:46:40|7185.2|7161.8|7185.2|7161.8|7185.2|7161.8|7185.2|7161.8|0
1650408410000|2022-04-19 22:46:50|7185.1|7161.7|7184.9|7161.5|7185.1|7161.7|7184.9|7161.5|0
1650408420000|2022-04-19 22:47:00|7184.7|7161.3|7184.9|7161.5|7184.9|7161.5|7184.6|7161.2|0
1650408460000|2022-04-19 22:47:40|7185.2|7161.8|7184.9|7161.5|7185.2|7161.8|7184.9|7161.5|0
1650408500000|2022-04-19 22:48:20|7184.7|7161.3|7184.6|7161.2|7184.7|7161.3|7184.6|7161.2|0
1650408570000|2022-04-19 22:49:30|7184.9|7161.5|7184.9|7161.5|7184.9|7161.5|7184.9|7161.5|0
1650408580000|2022-04-19 22:49:40|7184.6|7161.2|7184.6|7161.2|7184.6|7161.2|7184.6|7161.2|0
1650408590000|2022-04-19 22:49:50|7184.9|7161.5|7184.6|7161.2|7184.9|7161.5|7184.6|7161.2|0
1650408600000|2022-04-19 22:50:00|7184.3|7160.9|7183.9|7160.5|7184.3|7160.9|7183.9|7160.5|0
1650408630000|2022-04-19 22:50:30|7183.6|7160.2|7183.6|7160.2|7183.6|7160.2|7183.6|7160.2|0
1650408660000|2022-04-19 22:51:00|7183.9|7160.5|7183.9|7160.5|7183.9|7160.5|7183.9|7160.5|0
1650408670000|2022-04-19 22:51:10|7183.8|7160.4|7183.9|7160.5|7183.9|7160.5|7183.8|7160.4|0
1650408680000|2022-04-19 22:51:20|7183.6|7160.2|7183.9|7160.5|7183.9|7160.5|7183.6|7160.2|0
1650408700000|2022-04-19 22:51:40|7184.3|7160.9|7184.3|7160.9|7184.3|7160.9|7184.3|7160.9|0
1650408710000|2022-04-19 22:51:50|7184.4|7161|7184.3|7160.9|7184.6|7161.2|7184.3|7160.9|0
1650408720000|2022-04-19 22:52:00|7184.4|7161|7184.6|7161.2|7184.6|7161.2|7184.4|7161|0
1650408730000|2022-04-19 22:52:10|7184.4|7161|7184.3|7160.9|7184.4|7161|7184.3|7160.9|0
1650408760000|2022-04-19 22:52:40|7184.4|7161|7184.6|7161.2|7184.6|7161.2|7184.4|7161|0
1650408790000|2022-04-19 22:53:10|7184.7|7161.3|7184.6|7161.2|7184.9|7161.5|7184.6|7161.2|0
1650408800000|2022-04-19 22:53:20|7184.3|7160.9|7184.3|7160.9|7184.3|7160.9|7184.3|7160.9|0
1650408840000|2022-04-19 22:54:00|7184.1|7160.7|7183.9|7160.5|7184.1|7160.7|7183.9|7160.5|0
1650408860000|2022-04-19 22:54:20|7183.3|7159.9|7183.6|7160.2|7183.6|7160.2|7183.3|7159.9|0
1650408870000|2022-04-19 22:54:30|7183.8|7160.4|7183.9|7160.5|7183.9|7160.5|7183.8|7160.4|0
1650408880000|2022-04-19 22:54:40|7183.8|7160.4|7183.9|7160.5|7183.9|7160.5|7183.8|7160.4|0
1650408890000|2022-04-19 22:54:50|7183.8|7160.4|7183.9|7160.5|7183.9|7160.5|7183.8|7160.4|0
1650408900000|2022-04-19 22:55:00|7184.1|7160.7|7183.9|7160.5|7184.1|7160.7|7183.9|7160.5|0
1650408910000|2022-04-19 22:55:10|7184.1|7160.7|7184.3|7160.9|7184.3|7160.9|7184.1|7160.7|0
1650408930000|2022-04-19 22:55:30|7184.4|7161|7184.4|7161|7184.4|7161|7184.4|7161|0
1650408940000|2022-04-19 22:55:40|7184.6|7161.2|7184.6|7161.2|7184.6|7161.2|7184.3|7160.9|0
1650408950000|2022-04-19 22:55:50|7184.3|7160.9|7184.6|7161.2|7184.6|7161.2|7184.3|7160.9|0
1650408980000|2022-04-19 22:56:20|7184.9|7161.5|7184.7|7161.3|7184.9|7161.5|7184.6|7161.2|0
1650408990000|2022-04-19 22:56:30|7184.6|7161.2|7184.4|7161|7184.6|7161.2|7184.4|7161|0
1650409000000|2022-04-19 22:56:40|7184.3|7160.9|7184.6|7161.2|7184.6|7161.2|7184.3|7160.9|0
1650409020000|2022-04-19 22:57:00|7184.4|7161|7184.4|7161|7184.4|7161|7184.4|7161|0
1650409030000|2022-04-19 22:57:10|7184.3|7160.9|7184.3|7160.9|7184.6|7161.2|7184.3|7160.9|0
1650409040000|2022-04-19 22:57:20|7183.9|7160.5|7183.6|7160.2|7183.9|7160.5|7183.6|7160.2|0
1650409050000|2022-04-19 22:57:30|7183.8|7160.4|7183.9|7160.5|7183.9|7160.5|7183.8|7160.4|0
1650409080000|2022-04-19 22:58:00|7184.1|7160.7|7183.9|7160.5|7184.1|7160.7|7183.9|7160.5|0
1650409110000|2022-04-19 22:58:30|7183.8|7160.4|7183.6|7160.2|7183.9|7160.5|7183.6|7160.2|0
1650409120000|2022-04-19 22:58:40|7183.9|7160.5|7183.9|7160.5|7183.9|7160.5|7183.9|7160.5|0
1650409130000|2022-04-19 22:58:50|7184.1|7160.7|7183.3|7159.9|7184.3|7160.9|7183|7159.6|0
1650409140000|2022-04-19 22:59:00|7183.4|7160|7182.6|7159.2|7183.4|7160|7182.6|7159.2|0
1650409150000|2022-04-19 22:59:10|7182.3|7158.9|7183|7159.6|7183|7159.6|7182.3|7158.9|0
1650409160000|2022-04-19 22:59:20|7182.8|7159.4|7183|7159.6|7183|7159.6|7182.8|7159.4|0
1650409170000|2022-04-19 22:59:30|7182.8|7159.4|7182.8|7159.4|7183|7159.6|7182.8|7159.4|0
1650409180000|2022-04-19 22:59:40|7183|7159.6|7183.3|7159.9|7183.3|7159.9|7183|7159.6|0
1650409190000|2022-04-19 22:59:50|7183.6|7160.2|7183.3|7159.9|7183.6|7160.2|7183.3|7159.9|0
1650409200000|2022-04-19 23:00:00|7183.6|7160.2|7183.6|7160.2|7183.9|7160.5|7183.4|7160|0
1650409220000|2022-04-19 23:00:20|7183.8|7160.4|7183.6|7160.2|7183.9|7160.5|7183.6|7160.2|0
1650409230000|2022-04-19 23:00:30|7183.3|7159.9|7183.3|7159.9|7183.3|7159.9|7183.3|7159.9|0
1650409240000|2022-04-19 23:00:40|7183|7159.6|7183|7159.6|7183.3|7159.9|7183|7159.6|0
1650409250000|2022-04-19 23:00:50|7183.3|7159.9|7183.3|7159.9|7183.3|7159.9|7183.3|7159.9|0
1650409260000|2022-04-19 23:01:00|7183|7159.6|7183|7159.6|7183|7159.6|7183|7159.6|0
1650409270000|2022-04-19 23:01:10|7182.8|7159.4|7183|7159.6|7183|7159.6|7182.8|7159.4|0
1650409290000|2022-04-19 23:01:30|7182.6|7159.2|7182.6|7159.2|7182.6|7159.2|7182.6|7159.2|0
1650409310000|2022-04-19 23:01:50|7182.5|7159.1|7181.7|7158.3|7182.5|7159.1|7181.7|7158.3|0
1650409320000|2022-04-19 23:02:00|7181.4|7158|7181|7157.6|7181.4|7158|7180.7|7157.3|0
1650409330000|2022-04-19 23:02:10|7180.7|7157.3|7180.5|7157.1|7180.7|7157.3|7180.2|7156.8|0
1650409340000|2022-04-19 23:02:20|7180.4|7157|7180.5|7157.1|7180.7|7157.3|7180.4|7157|0
1650409350000|2022-04-19 23:02:30|7180.4|7157|7180.4|7157|7180.4|7157|7180.4|7157|0
1650409360000|2022-04-19 23:02:40|7180.1|7156.7|7180.1|7156.7|7180.1|7156.7|7180.1|7156.7|0
1650409370000|2022-04-19 23:02:50|7180.2|7156.8|7180.1|7156.7|7180.4|7157|7179.7|7156.3|0
1650409380000|2022-04-19 23:03:00|7179.7|7156.3|7180.1|7156.7|7180.1|7156.7|7179.7|7156.3|0
1650409390000|2022-04-19 23:03:10|7180.4|7157|7180.1|7156.7|7180.4|7157|7180.1|7156.7|0
1650409400000|2022-04-19 23:03:20|7180.4|7157|7180.4|7157|7180.4|7157|7180.1|7156.7|0
1650409410000|2022-04-19 23:03:30|7180.2|7156.8|7179.7|7156.3|7180.2|7156.8|7179.7|7156.3|0
1650409430000|2022-04-19 23:03:50|7179.4|7156|7179.7|7156.3|7179.7|7156.3|7179.4|7156|0
1650409450000|2022-04-19 23:04:10|7179.9|7156.5|7180.1|7156.7|7180.1|7156.7|7179.9|7156.5|0
1650409460000|2022-04-19 23:04:20|7180.4|7157|7180.7|7157.3|7180.9|7157.5|7180.4|7157|0
1650409470000|2022-04-19 23:04:30|7180.9|7157.5|7180.7|7157.3|7180.9|7157.5|7180.7|7157.3|0
1650409510000|2022-04-19 23:05:10|7181|7157.6|7181|7157.6|7181|7157.6|7181|7157.6|0
1650409530000|2022-04-19 23:05:30|7180.7|7157.3|7180.7|7157.3|7180.7|7157.3|7180.7|7157.3|0
1650409540000|2022-04-19 23:05:40|7181|7157.6|7181|7157.6|7181|7157.6|7181|7157.6|0
1650409550000|2022-04-19 23:05:50|7180.9|7157.5|7180.4|7157|7180.9|7157.5|7180.4|7157|0
1650409560000|2022-04-19 23:06:00|7180.1|7156.7|7180.4|7157|7180.5|7157.1|7180.1|7156.7|0
1650409580000|2022-04-19 23:06:20|7180.5|7157.1|7180.4|7157|7180.7|7157.3|7180.4|7157|0
1650409600000|2022-04-19 23:06:40|7180.2|7156.8|7180.1|7156.7|7180.4|7157|7180.1|7156.7|0
1650409620000|2022-04-19 23:07:00|7180.2|7156.8|7180.1|7156.7|7180.2|7156.8|7180.1|7156.7|0
1650409630000|2022-04-19 23:07:10|7180.2|7156.8|7180.2|7156.8|7180.4|7157|7180.1|7156.7|0
1650409640000|2022-04-19 23:07:20|7180.4|7157|7180.1|7156.7|7180.4|7157|7180.1|7156.7|0
1650409680000|2022-04-19 23:08:00|7180.4|7157|7180.1|7156.7|7180.4|7157|7180.1|7156.7|0
1650409690000|2022-04-19 23:08:10|7179.9|7156.5|7179.7|7156.3|7180.1|7156.7|7179.7|7156.3|0
1650409700000|2022-04-19 23:08:20|7179.6|7156.2|7179.4|7156|7179.6|7156.2|7179.4|7156|0
1650409710000|2022-04-19 23:08:30|7179.7|7156.3|7179.7|7156.3|7179.9|7156.5|7179.6|7156.2|0
1650409720000|2022-04-19 23:08:40|7179.6|7156.2|7179.4|7156|7179.7|7156.3|7179.4|7156|0
1650409740000|2022-04-19 23:09:00|7179.6|7156.2|7179.7|7156.3|7179.7|7156.3|7179.4|7156|0
1650409750000|2022-04-19 23:09:10|7180.1|7156.7|7180.1|7156.7|7180.1|7156.7|7180.1|7156.7|0
1650409810000|2022-04-19 23:10:10|7180.2|7156.8|7180.4|7157|7180.4|7157|7180.2|7156.8|0
1650409840000|2022-04-19 23:10:40|7180.7|7157.3|7180.1|7156.7|7180.7|7157.3|7180.1|7156.7|0
1650409850000|2022-04-19 23:10:50|7180.2|7156.8|7180.4|7157|7180.4|7157|7180.2|7156.8|0
1650409860000|2022-04-19 23:11:00|7180.1|7156.7|7180.1|7156.7|7180.1|7156.7|7180.1|7156.7|0
1650409890000|2022-04-19 23:11:30|7179.9|7156.5|7179.7|7156.3|7179.9|7156.5|7179.7|7156.3|0
1650409910000|2022-04-19 23:11:50|7179.6|7156.2|7179.1|7155.7|7179.6|7156.2|7179.1|7155.7|0
1650409920000|2022-04-19 23:12:00|7179.3|7155.9|7179.7|7156.3|7179.7|7156.3|7179.3|7155.9|0
1650409940000|2022-04-19 23:12:20|7180.1|7156.7|7180.1|7156.7|7180.1|7156.7|7180.1|7156.7|0
1650409970000|2022-04-19 23:12:50|7180.2|7156.8|7180.2|7156.8|7180.2|7156.8|7180.1|7156.7|0
1650409980000|2022-04-19 23:13:00|7180.1|7156.7|7179.7|7156.3|7180.1|7156.7|7179.7|7156.3|0
1650410010000|2022-04-19 23:13:30|7179.9|7156.5|7179.9|7156.5|7179.9|7156.5|7179.9|7156.5|0
1650410020000|2022-04-19 23:13:40|7180.1|7156.7|7179.7|7156.3|7180.1|7156.7|7179.7|7156.3|0
1650410030000|2022-04-19 23:13:50|7179.9|7156.5|7179.9|7156.5|7179.9|7156.5|7179.7|7156.3|0
1650410040000|2022-04-19 23:14:00|7179.7|7156.3|7179.7|7156.3|7179.9|7156.5|7179.7|7156.3|0
1650410050000|2022-04-19 23:14:10|7179.9|7156.5|7179.9|7156.5|7179.9|7156.5|7179.7|7156.3|0
1650410060000|2022-04-19 23:14:20|7180.1|7156.7|7180.1|7156.7|7180.1|7156.7|7179.9|7156.5|0
1650410070000|2022-04-19 23:14:30|7180.2|7156.8|7180.4|7157|7180.4|7157|7180.1|7156.7|0
1650410090000|2022-04-19 23:14:50|7180.1|7156.7|7180.1|7156.7|7180.1|7156.7|7180.1|7156.7|0
1650410110000|2022-04-19 23:15:10|7179.7|7156.3|7179.7|7156.3|7179.7|7156.3|7179.7|7156.3|0
1650410130000|2022-04-19 23:15:30|7179.6|7156.2|7179.7|7156.3|7179.7|7156.3|7179.4|7156|0
1650410140000|2022-04-19 23:15:40|7179.4|7156|7179.4|7156|7179.4|7156|7179.4|7156|0
1650410150000|2022-04-19 23:15:50|7179.6|7156.2|7179.7|7156.3|7179.7|7156.3|7179.6|7156.2|0
1650410180000|2022-04-19 23:16:20|7180.1|7156.7|7180.1|7156.7|7180.1|7156.7|7180.1|7156.7|0
1650410200000|2022-04-19 23:16:40|7180.4|7157|7180.4|7157|7180.4|7157|7180.4|7157|0
1650410230000|2022-04-19 23:17:10|7180.1|7156.7|7180.1|7156.7|7180.1|7156.7|7180.1|7156.7|0
1650410270000|2022-04-19 23:17:50|7180.2|7156.8|7180.2|7156.8|7180.2|7156.8|7180.2|7156.8|0
1650410280000|2022-04-19 23:18:00|7180.1|7156.7|7180.2|7156.8|7180.2|7156.8|7180.1|7156.7|0
1650410290000|2022-04-19 23:18:10|7180.4|7157|7180.1|7156.7|7180.4|7157|7180.1|7156.7|0
1650410320000|2022-04-19 23:18:40|7180.2|7156.8|7180.2|7156.8|7180.2|7156.8|7180.1|7156.7|0
1650410330000|2022-04-19 23:18:50|7180.1|7156.7|7180.4|7157|7180.4|7157|7180.1|7156.7|0
1650410340000|2022-04-19 23:19:00|7180.1|7156.7|7180.2|7156.8|7180.2|7156.8|7180.1|7156.7|0
1650410350000|2022-04-19 23:19:10|7180.1|7156.7|7180.2|7156.8|7180.2|7156.8|7180.1|7156.7|0
1650410360000|2022-04-19 23:19:20|7180.1|7156.7|7180.4|7157|7180.4|7157|7180.1|7156.7|0
1650410380000|2022-04-19 23:19:40|7180.7|7157.3|7180.5|7157.1|7180.7|7157.3|7180.4|7157|0
1650410390000|2022-04-19 23:19:50|7180.8|7157.4|7180.6|7157.2|7181|7157.6|7180.6|7157.2|0
1650410400000|2022-04-19 23:20:00|7180.8|7157.4|7180.6|7157.2|7180.8|7157.4|7180.6|7157.2|0
1650410420000|2022-04-19 23:20:20|7181|7157.6|7181.1|7157.7|7181.1|7157.7|7180.8|7157.4|0
1650410440000|2022-04-19 23:20:40|7181.2|7157.8|7181.4|7158|7181.4|7158|7181.2|7157.8|0
1650410450000|2022-04-19 23:20:50|7181.1|7157.7|7181.5|7158.1|7181.5|7158.1|7181.1|7157.7|0
1650410470000|2022-04-19 23:21:10|7181.7|7158.3|7181.8|7158.4|7181.8|7158.4|7181.7|7158.3|0
1650410480000|2022-04-19 23:21:20|7182|7158.6|7182|7158.6|7182|7158.6|7181.8|7158.4|0
1650410490000|2022-04-19 23:21:30|7181.8|7158.4|7182|7158.6|7182.2|7158.8|7181.8|7158.4|0
1650410500000|2022-04-19 23:21:40|7182.2|7158.8|7182.2|7158.8|7182.2|7158.8|7182.2|7158.8|0
1650410510000|2022-04-19 23:21:50|7181.8|7158.4|7181.8|7158.4|7182|7158.6|7181.8|7158.4|0
1650410520000|2022-04-19 23:22:00|7182|7158.6|7182.2|7158.8|7182.2|7158.8|7181.8|7158.4|0
1650410540000|2022-04-19 23:22:20|7182.3|7158.9|7182.5|7159.1|7182.5|7159.1|7182.3|7158.9|0
1650410580000|2022-04-19 23:23:00|7182.2|7158.8|7182.2|7158.8|7182.2|7158.8|7182.2|7158.8|0
1650410590000|2022-04-19 23:23:10|7182.3|7158.9|7182.5|7159.1|7182.5|7159.1|7182.3|7158.9|0
1650410600000|2022-04-19 23:23:20|7182.2|7158.8|7182.2|7158.8|7182.2|7158.8|7182.2|7158.8|0
1650410610000|2022-04-19 23:23:30|7182.3|7158.9|7182.2|7158.8|7182.3|7158.9|7182.2|7158.8|0
1650410630000|2022-04-19 23:23:50|7181.8|7158.4|7181.5|7158.1|7181.8|7158.4|7181.5|7158.1|0
1650410650000|2022-04-19 23:24:10|7181.8|7158.4|7181.8|7158.4|7181.8|7158.4|7181.8|7158.4|0
1650410660000|2022-04-19 23:24:20|7182|7158.6|7181.8|7158.4|7182|7158.6|7181.8|7158.4|0
1650410680000|2022-04-19 23:24:40|7181.5|7158.1|7181.3|7157.9|7181.7|7158.3|7181.2|7157.8|0
1650410690000|2022-04-19 23:24:50|7181.2|7157.8|7181.2|7157.8|7181.3|7157.9|7181.2|7157.8|0
1650410700000|2022-04-19 23:25:00|7181.3|7157.9|7181.3|7157.9|7181.3|7157.9|7181.2|7157.8|0
1650410710000|2022-04-19 23:25:10|7181.2|7157.8|7181.2|7157.8|7181.3|7157.9|7181.2|7157.8|0
1650410720000|2022-04-19 23:25:20|7181.5|7158.1|7181.5|7158.1|7181.5|7158.1|7181.5|7158.1|0
1650410740000|2022-04-19 23:25:40|7181.3|7157.9|7180.9|7157.5|7181.3|7157.9|7180.9|7157.5|0
1650410750000|2022-04-19 23:25:50|7180.2|7156.8|7179.9|7156.5|7180.2|7156.8|7179.9|7156.5|0
1650410760000|2022-04-19 23:26:00|7180.2|7156.8|7180.2|7156.8|7180.2|7156.8|7180.2|7156.8|0
1650410780000|2022-04-19 23:26:20|7179.9|7156.5|7179.9|7156.5|7179.9|7156.5|7179.9|7156.5|0
1650410800000|2022-04-19 23:26:40|7179.7|7156.3|7179.6|7156.2|7179.7|7156.3|7179.6|7156.2|0
1650410810000|2022-04-19 23:26:50|7179.4|7156|7179.3|7155.9|7179.6|7156.2|7179.1|7155.7|0
1650410820000|2022-04-19 23:27:00|7179.4|7156|7179.9|7156.5|7179.9|7156.5|7179.4|7156|0
1650410830000|2022-04-19 23:27:10|7179.6|7156.2|7179.7|7156.3|7179.9|7156.5|7179.6|7156.2|0
1650410840000|2022-04-19 23:27:20|7179.9|7156.5|7179.9|7156.5|7179.9|7156.5|7179.9|7156.5|0
1650410850000|2022-04-19 23:27:30|7179.7|7156.3|7179.9|7156.5|7179.9|7156.5|7179.7|7156.3|0
1650410880000|2022-04-19 23:28:00|7179.7|7156.3|7179.6|7156.2|7179.7|7156.3|7179.6|7156.2|0
1650410890000|2022-04-19 23:28:10|7179.9|7156.5|7179.9|7156.5|7179.9|7156.5|7179.9|7156.5|0
1650410900000|2022-04-19 23:28:20|7179.6|7156.2|7179.6|7156.2|7179.6|7156.2|7179.6|7156.2|0
1650410910000|2022-04-19 23:28:30|7179.9|7156.5|7179.9|7156.5|7179.9|7156.5|7179.9|7156.5|0
1650410920000|2022-04-19 23:28:40|7179.6|7156.2|7178.6|7155.2|7179.6|7156.2|7178.6|7155.2|0
1650410930000|2022-04-19 23:28:50|7178.3|7154.9|7178.4|7155|7178.6|7155.2|7178|7154.6|0
1650410940000|2022-04-19 23:29:00|7178.1|7154.7|7178.3|7154.9|7178.3|7154.9|7178|7154.6|0
1650410950000|2022-04-19 23:29:10|7178.4|7155|7178.9|7155.5|7178.9|7155.5|7178.4|7155|0
1650410960000|2022-04-19 23:29:20|7179.1|7155.7|7178.9|7155.5|7179.4|7156|7178.9|7155.5|0
1650410970000|2022-04-19 23:29:30|7178.4|7155|7178.9|7155.5|7179.3|7155.9|7178.4|7155|0
1650410990000|2022-04-19 23:29:50|7178.6|7155.2|7178.3|7154.9|7178.6|7155.2|7178.3|7154.9|0
1650411000000|2022-04-19 23:30:00|7178.6|7155.2|7178.3|7154.9|7178.6|7155.2|7178.3|7154.9|0
1650411030000|2022-04-19 23:30:30|7178|7154.6|7178|7154.6|7178.1|7154.7|7178|7154.6|0
1650411040000|2022-04-19 23:30:40|7178.3|7154.9|7178.3|7154.9|7178.3|7154.9|7178.3|7154.9|0
1650411050000|2022-04-19 23:30:50|7178.6|7155.2|7178.6|7155.2|7178.6|7155.2|7178.6|7155.2|0
1650411060000|2022-04-19 23:31:00|7178.8|7155.4|7178.6|7155.2|7178.9|7155.5|7178.6|7155.2|0
1650411070000|2022-04-19 23:31:10|7178.9|7155.5|7178.6|7155.2|7178.9|7155.5|7178.6|7155.2|0
1650411090000|2022-04-19 23:31:30|7178.4|7155|7178.6|7155.2|7178.6|7155.2|7178.3|7154.9|0
1650411100000|2022-04-19 23:31:40|7178.3|7154.9|7178.3|7154.9|7178.3|7154.9|7178.3|7154.9|0
1650411110000|2022-04-19 23:31:50|7178|7154.6|7178.4|7155|7178.4|7155|7178|7154.6|0
1650411120000|2022-04-19 23:32:00|7178.6|7155.2|7178.9|7155.5|7178.9|7155.5|7178.6|7155.2|0
1650411130000|2022-04-19 23:32:10|7179.1|7155.7|7179.3|7155.9|7179.3|7155.9|7179.1|7155.7|0
1650411140000|2022-04-19 23:32:20|7179.1|7155.7|7179.3|7155.9|7179.4|7156|7179.1|7155.7|0
1650411150000|2022-04-19 23:32:30|7179.1|7155.7|7178.9|7155.5|7179.1|7155.7|7178.9|7155.5|0
1650411160000|2022-04-19 23:32:40|7179.1|7155.7|7179.3|7155.9|7179.3|7155.9|7178.9|7155.5|0
1650411170000|2022-04-19 23:32:50|7178.6|7155.2|7178.6|7155.2|7178.6|7155.2|7178.6|7155.2|0
1650411180000|2022-04-19 23:33:00|7178.3|7154.9|7178.3|7154.9|7178.3|7154.9|7178.3|7154.9|0
1650411190000|2022-04-19 23:33:10|7178.1|7154.7|7178.1|7154.7|7178.3|7154.9|7178.1|7154.7|0
1650411200000|2022-04-19 23:33:20|7178.3|7154.9|7178.3|7154.9|7178.3|7154.9|7178.3|7154.9|0
1650411230000|2022-04-19 23:33:50|7178.4|7155|7178.6|7155.2|7178.6|7155.2|7178.4|7155|0
1650411250000|2022-04-19 23:34:10|7178.9|7155.5|7178.9|7155.5|7178.9|7155.5|7178.9|7155.5|0
1650411260000|2022-04-19 23:34:20|7178.8|7155.4|7178.4|7155|7178.8|7155.4|7178.4|7155|0
1650411270000|2022-04-19 23:34:30|7178.6|7155.2|7178.3|7154.9|7178.6|7155.2|7178.3|7154.9|0
1650411280000|2022-04-19 23:34:40|7178|7154.6|7178|7154.6|7178|7154.6|7178|7154.6|0
1650411290000|2022-04-19 23:34:50|7177.6|7154.2|7177.3|7153.9|7177.6|7154.2|7177.3|7153.9|0
1650411300000|2022-04-19 23:35:00|7177.5|7154.1|7177.3|7153.9|7177.6|7154.2|7177.3|7153.9|0
1650411310000|2022-04-19 23:35:10|7177.5|7154.1|7177.3|7153.9|7177.5|7154.1|7177.3|7153.9|0
1650411320000|2022-04-19 23:35:20|7177|7153.6|7176.7|7153.3|7177|7153.6|7176.7|7153.3|0
1650411330000|2022-04-19 23:35:30|7176.5|7153.1|7176.5|7153.1|7176.7|7153.3|7176.4|7153|0
1650411340000|2022-04-19 23:35:40|7176.4|7153|7177|7153.6|7177|7153.6|7176.4|7153|0
1650411350000|2022-04-19 23:35:50|7177.2|7153.8|7177.3|7153.9|7177.3|7153.9|7177.2|7153.8|0
1650411360000|2022-04-19 23:36:00|7177.6|7154.2|7177.6|7154.2|7177.6|7154.2|7177.6|7154.2|0
1650411380000|2022-04-19 23:36:20|7178|7154.6|7178|7154.6|7178|7154.6|7178|7154.6|0
1650411390000|2022-04-19 23:36:30|7178.3|7154.9|7178.3|7154.9|7178.3|7154.9|7178.3|7154.9|0
1650411400000|2022-04-19 23:36:40|7178.4|7155|7178.3|7154.9|7178.6|7155.2|7178|7154.6|0
1650411410000|2022-04-19 23:36:50|7178.6|7155.2|7178.6|7155.2|7178.6|7155.2|7178.3|7154.9|0
1650411420000|2022-04-19 23:37:00|7178.3|7154.9|7178.6|7155.2|7178.6|7155.2|7178.3|7154.9|0
1650411430000|2022-04-19 23:37:10|7178.9|7155.5|7179.1|7155.7|7179.3|7155.9|7178.9|7155.5|0
1650411440000|2022-04-19 23:37:20|7178.9|7155.5|7179.3|7155.9|7179.3|7155.9|7178.9|7155.5|0
1650411450000|2022-04-19 23:37:30|7179.6|7156.2|7179.3|7155.9|7179.6|7156.2|7179.3|7155.9|0
1650411460000|2022-04-19 23:37:40|7179.4|7156|7178.6|7155.2|7179.4|7156|7178.6|7155.2|0
1650411470000|2022-04-19 23:37:50|7178.3|7154.9|7178.6|7155.2|7178.6|7155.2|7178.3|7154.9|0
1650411480000|2022-04-19 23:38:00|7178.9|7155.5|7178.9|7155.5|7178.9|7155.5|7178.6|7155.2|0
1650411490000|2022-04-19 23:38:10|7178.8|7155.4|7178.9|7155.5|7178.9|7155.5|7178.8|7155.4|0
1650411510000|2022-04-19 23:38:30|7179.3|7155.9|7179.6|7156.2|7179.9|7156.5|7179.3|7155.9|0
1650411530000|2022-04-19 23:38:50|7179.9|7156.5|7179.7|7156.3|7179.9|7156.5|7179.6|7156.2|0
1650411540000|2022-04-19 23:39:00|7179.6|7156.2|7178.9|7155.5|7179.6|7156.2|7178.9|7155.5|0
1650411550000|2022-04-19 23:39:10|7179.3|7155.9|7179.6|7156.2|7179.6|7156.2|7179.3|7155.9|0
1650411560000|2022-04-19 23:39:20|7179.7|7156.3|7179.6|7156.2|7179.7|7156.3|7179.6|7156.2|0
1650411600000|2022-04-19 23:40:00|7179.7|7156.3|7179.9|7156.5|7179.9|7156.5|7179.7|7156.3|0
1650411610000|2022-04-19 23:40:10|7180.2|7156.8|7181.2|7157.8|7181.2|7157.8|7180.2|7156.8|0
1650411620000|2022-04-19 23:40:20|7181.3|7157.9|7180.9|7157.5|7181.5|7158.1|7180.9|7157.5|0
1650411630000|2022-04-19 23:40:30|7180.5|7157.1|7180.9|7157.5|7180.9|7157.5|7180.2|7156.8|0
1650411650000|2022-04-19 23:40:50|7181.2|7157.8|7181.2|7157.8|7181.2|7157.8|7181.2|7157.8|0
1650411660000|2022-04-19 23:41:00|7181.5|7158.1|7181.2|7157.8|7181.5|7158.1|7181.2|7157.8|0
1650411670000|2022-04-19 23:41:10|7181.3|7157.9|7181.2|7157.8|7181.5|7158.1|7181.2|7157.8|0
1650411680000|2022-04-19 23:41:20|7181.3|7157.9|7181.5|7158.1|7181.5|7158.1|7181.2|7157.8|0
1650411690000|2022-04-19 23:41:30|7181.3|7157.9|7181.3|7157.9|7181.3|7157.9|7181.3|7157.9|0
1650411700000|2022-04-19 23:41:40|7181.2|7157.8|7181.5|7158.1|7181.5|7158.1|7181.2|7157.8|0
1650411710000|2022-04-19 23:41:50|7181.7|7158.3|7181.8|7158.4|7181.8|7158.4|7181.7|7158.3|0
1650411720000|2022-04-19 23:42:00|7181.7|7158.3|7181.8|7158.4|7181.8|7158.4|7181.7|7158.3|0
1650411730000|2022-04-19 23:42:10|7182.2|7158.8|7182.2|7158.8|7182.2|7158.8|7182.2|7158.8|0
1650411740000|2022-04-19 23:42:20|7181.8|7158.4|7181.8|7158.4|7181.8|7158.4|7181.8|7158.4|0
1650411760000|2022-04-19 23:42:40|7182.2|7158.8|7181.8|7158.4|7182.2|7158.8|7181.8|7158.4|0
1650411780000|2022-04-19 23:43:00|7182|7158.6|7182.5|7159.1|7182.5|7159.1|7182|7158.6|0
1650411790000|2022-04-19 23:43:10|7182.3|7158.9|7182.5|7159.1|7182.5|7159.1|7182.3|7158.9|0
1650411830000|2022-04-19 23:43:50|7182.2|7158.8|7182.2|7158.8|7182.3|7158.9|7182.2|7158.8|0
1650411840000|2022-04-19 23:44:00|7182|7158.6|7182.2|7158.8|7182.2|7158.8|7181.8|7158.4|0
1650411880000|2022-04-19 23:44:40|7182.3|7158.9|7182.3|7158.9|7182.3|7158.9|7182.2|7158.8|0
1650411890000|2022-04-19 23:44:50|7182.5|7159.1|7182.5|7159.1|7182.5|7159.1|7182.3|7158.9|0
1650411900000|2022-04-19 23:45:00|7182.3|7158.9|7182.8|7159.4|7183.1|7159.7|7182.3|7158.9|0
1650411910000|2022-04-19 23:45:10|7183.1|7159.7|7183.4|7160|7183.4|7160|7183.1|7159.7|0
1650411920000|2022-04-19 23:45:20|7183.3|7159.9|7183.1|7159.7|7183.3|7159.9|7183.1|7159.7|0
1650411970000|2022-04-19 23:46:10|7183|7159.6|7182.8|7159.4|7183|7159.6|7182.5|7159.1|0
1650411980000|2022-04-19 23:46:20|7182.5|7159.1|7182.8|7159.4|7182.8|7159.4|7182.5|7159.1|0
1650411990000|2022-04-19 23:46:30|7182.5|7159.1|7182.5|7159.1|7182.5|7159.1|7182.5|7159.1|0
1650412010000|2022-04-19 23:46:50|7182.8|7159.4|7182.5|7159.1|7182.8|7159.4|7182.5|7159.1|0
1650412020000|2022-04-19 23:47:00|7182.2|7158.8|7182.5|7159.1|7182.5|7159.1|7182.2|7158.8|0
1650412040000|2022-04-19 23:47:20|7182.2|7158.8|7182.2|7158.8|7182.2|7158.8|7182.2|7158.8|0
1650412050000|2022-04-19 23:47:30|7182.5|7159.1|7182.2|7158.8|7182.5|7159.1|7182.2|7158.8|0
1650412060000|2022-04-19 23:47:40|7182|7158.6|7181.8|7158.4|7182|7158.6|7181.8|7158.4|0
1650412070000|2022-04-19 23:47:50|7181.5|7158.1|7181.5|7158.1|7181.8|7158.4|7181.5|7158.1|0
1650412080000|2022-04-19 23:48:00|7181.7|7158.3|7181.5|7158.1|7181.7|7158.3|7181.5|7158.1|0
1650412090000|2022-04-19 23:48:10|7181.3|7157.9|7181.7|7158.3|7181.8|7158.4|7181.3|7157.9|0
1650412100000|2022-04-19 23:48:20|7181.8|7158.4|7181.5|7158.1|7181.8|7158.4|7181.5|7158.1|0
1650412130000|2022-04-19 23:48:50|7181.2|7157.8|7181.2|7157.8|7181.2|7157.8|7181|7157.6|0
1650412140000|2022-04-19 23:49:00|7180.9|7157.5|7180.9|7157.5|7181|7157.6|7180.9|7157.5|0
1650412150000|2022-04-19 23:49:10|7180.7|7157.3|7180.5|7157.1|7180.9|7157.5|7180.5|7157.1|0
1650412170000|2022-04-19 23:49:30|7180.9|7157.5|7180.9|7157.5|7180.9|7157.5|7180.9|7157.5|0
1650412180000|2022-04-19 23:49:40|7180.5|7157.1|7180.7|7157.3|7180.7|7157.3|7180.5|7157.1|0
1650412190000|2022-04-19 23:49:50|7180.9|7157.5|7180.9|7157.5|7180.9|7157.5|7180.9|7157.5|0
1650412200000|2022-04-19 23:50:00|7181|7157.6|7180.5|7157.1|7181|7157.6|7180.5|7157.1|0
1650412210000|2022-04-19 23:50:10|7180.9|7157.5|7180.9|7157.5|7180.9|7157.5|7180.9|7157.5|0
1650412220000|2022-04-19 23:50:20|7180.7|7157.3|7180.5|7157.1|7180.9|7157.5|7180.5|7157.1|0
1650412230000|2022-04-19 23:50:30|7180.7|7157.3|7181.2|7157.8|7181.2|7157.8|7180.5|7157.1|0
1650412240000|2022-04-19 23:50:40|7181|7157.6|7181.2|7157.8|7181.2|7157.8|7180.9|7157.5|0
1650412260000|2022-04-19 23:51:00|7181.3|7157.9|7181.8|7158.4|7181.8|7158.4|7181.3|7157.9|0
1650412270000|2022-04-19 23:51:10|7181.7|7158.3|7182.2|7158.8|7182.2|7158.8|7181.7|7158.3|0
1650412290000|2022-04-19 23:51:30|7182.5|7159.1|7182.2|7158.8|7182.5|7159.1|7182.2|7158.8|0
1650412310000|2022-04-19 23:51:50|7181.8|7158.4|7182.3|7158.9|7182.3|7158.9|7181.5|7158.1|0
1650412320000|2022-04-19 23:52:00|7182.5|7159.1|7182.5|7159.1|7182.5|7159.1|7182.5|7159.1|0
1650412330000|2022-04-19 23:52:10|7182.8|7159.4|7182.5|7159.1|7182.8|7159.4|7182.5|7159.1|0
1650412340000|2022-04-19 23:52:20|7182.6|7159.2|7182.8|7159.4|7182.8|7159.4|7182.6|7159.2|0
1650412350000|2022-04-19 23:52:30|7183.1|7159.7|7183.1|7159.7|7183.1|7159.7|7182.8|7159.4|0
1650412370000|2022-04-19 23:52:50|7183|7159.6|7183|7159.6|7183|7159.6|7183|7159.6|0
1650412380000|2022-04-19 23:53:00|7182.8|7159.4|7182.5|7159.1|7182.8|7159.4|7182.5|7159.1|0
1650412390000|2022-04-19 23:53:10|7182.2|7158.8|7182.2|7158.8|7182.2|7158.8|7182.2|7158.8|0
1650412400000|2022-04-19 23:53:20|7181.8|7158.4|7181.8|7158.4|7181.8|7158.4|7181.8|7158.4|0
1650412420000|2022-04-19 23:53:40|7182.2|7158.8|7182.2|7158.8|7182.2|7158.8|7182.2|7158.8|0
1650412430000|2022-04-19 23:53:50|7182.3|7158.9|7182.2|7158.8|7182.3|7158.9|7182.2|7158.8|0
1650412440000|2022-04-19 23:54:00|7182.3|7158.9|7182.2|7158.8|7182.3|7158.9|7182.2|7158.8|0
1650412450000|2022-04-19 23:54:10|7181.8|7158.4|7181.8|7158.4|7181.8|7158.4|7181.8|7158.4|0
1650412460000|2022-04-19 23:54:20|7182.2|7158.8|7182|7158.6|7182.2|7158.8|7182|7158.6|0
1650412470000|2022-04-19 23:54:30|7181.8|7158.4|7181.5|7158.1|7181.8|7158.4|7181.5|7158.1|0
1650412480000|2022-04-19 23:54:40|7181.7|7158.3|7182.2|7158.8|7182.2|7158.8|7181.7|7158.3|0
1650412500000|2022-04-19 23:55:00|7182.5|7159.1|7181.8|7158.4|7182.5|7159.1|7181.8|7158.4|0
1650412510000|2022-04-19 23:55:10|7182.2|7158.8|7182.5|7159.1|7182.5|7159.1|7182.2|7158.8|0
1650412520000|2022-04-19 23:55:20|7182.6|7159.2|7182.8|7159.4|7182.8|7159.4|7182.5|7159.1|0
1650412530000|2022-04-19 23:55:30|7183|7159.6|7182.8|7159.4|7183|7159.6|7182.8|7159.4|0
1650412540000|2022-04-19 23:55:40|7183|7159.6|7183.1|7159.7|7183.1|7159.7|7182.8|7159.4|0
1650412550000|2022-04-19 23:55:50|7182.8|7159.4|7182.8|7159.4|7182.8|7159.4|7182.8|7159.4|0
1650412560000|2022-04-19 23:56:00|7183.1|7159.7|7183.1|7159.7|7183.1|7159.7|7183.1|7159.7|0
1650412590000|2022-04-19 23:56:30|7182.8|7159.4|7182.8|7159.4|7182.8|7159.4|7182.8|7159.4|0
1650412600000|2022-04-19 23:56:40|7182.5|7159.1|7182.5|7159.1|7182.6|7159.2|7182.5|7159.1|0
1650412610000|2022-04-19 23:56:50|7182.2|7158.8|7182.3|7158.9|7182.5|7159.1|7182.2|7158.8|0
1650412620000|2022-04-19 23:57:00|7182.2|7158.8|7182|7158.6|7182.3|7158.9|7182|7158.6|0
1650412630000|2022-04-19 23:57:10|7182.2|7158.8|7182.2|7158.8|7182.3|7158.9|7181.8|7158.4|0
1650412640000|2022-04-19 23:57:20|7181.8|7158.4|7182.2|7158.8|7182.5|7159.1|7181.8|7158.4|0
1650412650000|2022-04-19 23:57:30|7182|7158.6|7181.8|7158.4|7182.2|7158.8|7181.8|7158.4|0
1650412670000|2022-04-19 23:57:50|7182|7158.6|7182.2|7158.8|7182.2|7158.8|7182|7158.6|0
1650412690000|2022-04-19 23:58:10|7181.8|7158.4|7181.7|7158.3|7181.8|7158.4|7181.5|7158.1|0
1650412700000|2022-04-19 23:58:20|7181.8|7158.4|7181.5|7158.1|7181.8|7158.4|7181.5|7158.1|0
1650412720000|2022-04-19 23:58:40|7181.8|7158.4|7181.2|7157.8|7182|7158.6|7181.2|7157.8|0
1650412730000|2022-04-19 23:58:50|7181.5|7158.1|7181.5|7158.1|7181.7|7158.3|7181.5|7158.1|0
1650412740000|2022-04-19 23:59:00|7181.7|7158.3|7181.5|7158.1|7181.8|7158.4|7181.5|7158.1|0
1650412750000|2022-04-19 23:59:10|7181.3|7157.9|7181.2|7157.8|7181.3|7157.9|7181.2|7157.8|0
1650412760000|2022-04-19 23:59:20|7181|7157.6|7180.9|7157.5|7181|7157.6|7180.9|7157.5|0
1650412780000|2022-04-19 23:59:40|7181.5|7158.1|7182.2|7158.8|7182.2|7158.8|7181.5|7158.1|0
1650412790000|2022-04-19 23:59:50|7181.8|7158.4|7182.2|7158.8|7182.2|7158.8|7181.8|7158.4|0
1650412800000|2022-04-20 00:00:00|7181.8|7158.4|7182.5|7159.1|7182.5|7159.1|7180.9|7157.5|0
1650412810000|2022-04-20 00:00:10|7182.3|7158.9|7182.8|7159.4|7183.1|7159.7|7182.2|7158.8|0
1650412820000|2022-04-20 00:00:20|7182.5|7159.1|7182.8|7159.4|7182.8|7159.4|7182.5|7159.1|0
1650412830000|2022-04-20 00:00:30|7182.5|7159.1|7182.2|7158.8|7182.6|7159.2|7181.8|7158.4|0
1650412840000|2022-04-20 00:00:40|7182.3|7158.9|7182.8|7159.4|7183.1|7159.7|7182.3|7158.9|0
1650412850000|2022-04-20 00:00:50|7183.1|7159.7|7181.5|7158.1|7183.1|7159.7|7181.5|7158.1|0
1650412860000|2022-04-20 00:01:00|7181.2|7157.8|7181.2|7157.8|7181.5|7158.1|7180.5|7157.1|0
1650412870000|2022-04-20 00:01:10|7180.9|7157.5|7181.5|7158.1|7181.7|7158.3|7180.9|7157.5|0
1650412880000|2022-04-20 00:01:20|7181.8|7158.4|7181.8|7158.4|7182.2|7158.8|7181.8|7158.4|0
1650412890000|2022-04-20 00:01:30|7182|7158.6|7182.2|7158.8|7182.2|7158.8|7181.8|7158.4|0
1650412900000|2022-04-20 00:01:40|7182|7158.6|7181.5|7158.1|7182.2|7158.8|7181.5|7158.1|0
1650412910000|2022-04-20 00:01:50|7181.7|7158.3|7181.5|7158.1|7181.8|7158.4|7181.2|7157.8|0
1650412920000|2022-04-20 00:02:00|7181.8|7158.4|7181.5|7158.1|7181.8|7158.4|7181.2|7157.8|0
1650412930000|2022-04-20 00:02:10|7180.9|7157.5|7180.9|7157.5|7180.9|7157.5|7180.5|7157.1|0
1650412940000|2022-04-20 00:02:20|7181|7157.6|7180.9|7157.5|7181.2|7157.8|7180.9|7157.5|0
1650412950000|2022-04-20 00:02:30|7180.7|7157.3|7179.6|7156.2|7180.7|7157.3|7179.6|7156.2|0
1650412960000|2022-04-20 00:02:40|7179.4|7156|7179.3|7155.9|7179.9|7156.5|7178.9|7155.5|0
1650412970000|2022-04-20 00:02:50|7178.9|7155.5|7178.3|7154.9|7179.3|7155.9|7178.3|7154.9|0
1650412980000|2022-04-20 00:03:00|7178.9|7155.5|7179.7|7156.3|7179.9|7156.5|7178.6|7155.2|0
1650412990000|2022-04-20 00:03:10|7179.9|7156.5|7179.3|7155.9|7179.9|7156.5|7179.1|7155.7|0
1650413010000|2022-04-20 00:03:30|7179.1|7155.7|7178.9|7155.5|7179.3|7155.9|7178.8|7155.4|0
1650413020000|2022-04-20 00:03:40|7179.1|7155.7|7178.9|7155.5|7179.1|7155.7|7178.6|7155.2|0
1650413030000|2022-04-20 00:03:50|7178.8|7155.4|7178.8|7155.4|7178.8|7155.4|7178.6|7155.2|0
1650413040000|2022-04-20 00:04:00|7178.9|7155.5|7178.6|7155.2|7178.9|7155.5|7178|7154.6|0
1650413050000|2022-04-20 00:04:10|7178.4|7155|7178|7154.6|7178.4|7155|7177.6|7154.2|0
1650413060000|2022-04-20 00:04:20|7177.6|7154.2|7177.3|7153.9|7177.8|7154.4|7177.3|7153.9|0
1650413070000|2022-04-20 00:04:30|7177|7153.6|7177.6|7154.2|7177.6|7154.2|7177|7153.6|0
1650413080000|2022-04-20 00:04:40|7178|7154.6|7177.6|7154.2|7178|7154.6|7177.6|7154.2|0
1650413090000|2022-04-20 00:04:50|7178|7154.6|7178.6|7155.2|7178.9|7155.5|7178|7154.6|0
1650413100000|2022-04-20 00:05:00|7178.4|7155|7177.6|7154.2|7178.4|7155|7177.6|7154.2|0
1650413110000|2022-04-20 00:05:10|7177.5|7154.1|7177.6|7154.2|7178|7154.6|7177.3|7153.9|0
1650413120000|2022-04-20 00:05:20|7178|7154.6|7177.6|7154.2|7178|7154.6|7177.6|7154.2|0
1650413130000|2022-04-20 00:05:30|7177.3|7153.9|7177.3|7153.9|7177.6|7154.2|7177.3|7153.9|0
1650413140000|2022-04-20 00:05:40|7177.5|7154.1|7177|7153.6|7177.6|7154.2|7177|7153.6|0
1650413150000|2022-04-20 00:05:50|7176.8|7153.4|7176.7|7153.3|7177|7153.6|7176.7|7153.3|0
1650413160000|2022-04-20 00:06:00|7177|7153.6|7177|7153.6|7177|7153.6|7177|7153.6|0
1650413180000|2022-04-20 00:06:20|7177.3|7153.9|7177|7153.6|7177.3|7153.9|7177|7153.6|0
1650413190000|2022-04-20 00:06:30|7177.3|7153.9|7177.2|7153.8|7177.3|7153.9|7177|7153.6|0
1650413200000|2022-04-20 00:06:40|7177|7153.6|7177|7153.6|7177.3|7153.9|7177|7153.6|0
1650413210000|2022-04-20 00:06:50|7177.3|7153.9|7177.2|7153.8|7177.3|7153.9|7177|7153.6|0
1650413220000|2022-04-20 00:07:00|7177|7153.6|7177|7153.6|7177.3|7153.9|7177|7153.6|0
1650413230000|2022-04-20 00:07:10|7176.8|7153.4|7176.7|7153.3|7177|7153.6|7176.7|7153.3|0
1650413240000|2022-04-20 00:07:20|7177|7153.6|7176.7|7153.3|7177|7153.6|7176.7|7153.3|0
1650413260000|2022-04-20 00:07:40|7177|7153.6|7177.6|7154.2|7177.6|7154.2|7176.4|7153|0
1650413270000|2022-04-20 00:07:50|7178|7154.6|7178.3|7154.9|7178.6|7155.2|7178|7154.6|0
1650413280000|2022-04-20 00:08:00|7178|7154.6|7179.6|7156.2|7179.6|7156.2|7178|7154.6|0
1650413290000|2022-04-20 00:08:10|7179.3|7155.9|7178|7154.6|7179.3|7155.9|7178|7154.6|0
1650413300000|2022-04-20 00:08:20|7177.8|7154.4|7178|7154.6|7178|7154.6|7177.6|7154.2|0
1650413310000|2022-04-20 00:08:30|7178.3|7154.9|7178|7154.6|7178.3|7154.9|7178|7154.6|0
1650413320000|2022-04-20 00:08:40|7178.1|7154.7|7178.3|7154.9|7178.3|7154.9|7178.1|7154.7|0
1650413330000|2022-04-20 00:08:50|7178.1|7154.7|7178.3|7154.9|7178.3|7154.9|7178.1|7154.7|0
1650413340000|2022-04-20 00:09:00|7178.1|7154.7|7178.3|7154.9|7178.3|7154.9|7178|7154.6|0
1650413350000|2022-04-20 00:09:10|7178|7154.6|7178|7154.6|7178|7154.6|7178|7154.6|0
1650413360000|2022-04-20 00:09:20|7178.1|7154.7|7178|7154.6|7178.1|7154.7|7178|7154.6|0
1650413370000|2022-04-20 00:09:30|7177.8|7154.4|7178|7154.6|7178|7154.6|7177.8|7154.4|0
1650413380000|2022-04-20 00:09:40|7177.8|7154.4|7177.8|7154.4|7178|7154.6|7177.6|7154.2|0
1650413390000|2022-04-20 00:09:50|7178|7154.6|7177.6|7154.2|7178|7154.6|7177.6|7154.2|0
1650413400000|2022-04-20 00:10:00|7178|7154.6|7177.5|7154.1|7178|7154.6|7177.5|7154.1|0
1650413410000|2022-04-20 00:10:10|7177.8|7154.4|7177.8|7154.4|7178.2|7154.8|7177.8|7154.4|0
1650413420000|2022-04-20 00:10:20|7178.2|7154.8|7177.8|7154.4|7178.2|7154.8|7177.8|7154.4|0
1650413440000|2022-04-20 00:10:40|7177.7|7154.3|7178.2|7154.8|7178.2|7154.8|7177.5|7154.1|0
1650413450000|2022-04-20 00:10:50|7178.5|7155.1|7178.8|7155.4|7178.8|7155.4|7178.3|7154.9|0
1650413460000|2022-04-20 00:11:00|7178.6|7155.2|7178.8|7155.4|7178.8|7155.4|7178.5|7155.1|0
1650413470000|2022-04-20 00:11:10|7179|7155.6|7179.1|7155.7|7179.3|7155.9|7179|7155.6|0
1650413480000|2022-04-20 00:11:20|7179.3|7155.9|7178.5|7155.1|7179.3|7155.9|7178.5|7155.1|0
1650413490000|2022-04-20 00:11:30|7178.3|7154.9|7178.2|7154.8|7178.5|7155.1|7178|7154.6|0
1650413500000|2022-04-20 00:11:40|7177.8|7154.4|7177.8|7154.4|7177.8|7154.4|7177.5|7154.1|0
1650413520000|2022-04-20 00:12:00|7178.2|7154.8|7177.8|7154.4|7178.2|7154.8|7177.8|7154.4|0
1650413530000|2022-04-20 00:12:10|7178|7154.6|7177.8|7154.4|7178|7154.6|7177.8|7154.4|0
1650413540000|2022-04-20 00:12:20|7177.5|7154.1|7177.5|7154.1|7177.5|7154.1|7177.2|7153.8|0
1650413550000|2022-04-20 00:12:30|7177.8|7154.4|7177.5|7154.1|7177.8|7154.4|7177.3|7153.9|0
1650413560000|2022-04-20 00:12:40|7177.8|7154.4|7177.8|7154.4|7177.8|7154.4|7177.8|7154.4|0
1650413570000|2022-04-20 00:12:50|7177.7|7154.3|7177.8|7154.4|7177.8|7154.4|7177.5|7154.1|0
1650413580000|2022-04-20 00:13:00|7178.2|7154.8|7178.2|7154.8|7178.2|7154.8|7178.2|7154.8|0
1650413590000|2022-04-20 00:13:10|7178|7154.6|7178.2|7154.8|7178.2|7154.8|7177.8|7154.4|0
1650413610000|2022-04-20 00:13:30|7178|7154.6|7177.7|7154.3|7178|7154.6|7177.5|7154.1|0
1650413620000|2022-04-20 00:13:40|7177.8|7154.4|7177.7|7154.3|7177.8|7154.4|7177.5|7154.1|0
1650413630000|2022-04-20 00:13:50|7177.8|7154.4|7178.2|7154.8|7178.2|7154.8|7177.8|7154.4|0
1650413640000|2022-04-20 00:14:00|7177.8|7154.4|7178.2|7154.8|7178.2|7154.8|7177.5|7154.1|0
1650413650000|2022-04-20 00:14:10|7178.5|7155.1|7178.5|7155.1|7178.5|7155.1|7178.3|7154.9|0
1650413660000|2022-04-20 00:14:20|7178.3|7154.9|7178.6|7155.2|7178.8|7155.4|7178.2|7154.8|0
1650413670000|2022-04-20 00:14:30|7178.8|7155.4|7179.8|7156.4|7179.8|7156.4|7178.8|7155.4|0
1650413680000|2022-04-20 00:14:40|7179.6|7156.2|7179.1|7155.7|7179.8|7156.4|7179.1|7155.7|0
1650413700000|2022-04-20 00:15:00|7178.8|7155.4|7178.5|7155.1|7179.1|7155.7|7178.2|7154.8|0
1650413710000|2022-04-20 00:15:10|7178.3|7154.9|7179.8|7156.4|7179.8|7156.4|7178.3|7154.9|0
1650413720000|2022-04-20 00:15:20|7180.1|7156.7|7179.1|7155.7|7180.1|7156.7|7179.1|7155.7|0
1650413730000|2022-04-20 00:15:30|7179.5|7156.1|7180.1|7156.7|7180.1|7156.7|7179.5|7156.1|0
1650413740000|2022-04-20 00:15:40|7179.8|7156.4|7179.5|7156.1|7179.8|7156.4|7179.5|7156.1|0
1650413750000|2022-04-20 00:15:50|7179.6|7156.2|7179.8|7156.4|7179.8|7156.4|7179.5|7156.1|0
1650413760000|2022-04-20 00:16:00|7180.4|7157|7181.1|7157.7|7181.1|7157.7|7180.4|7157|0
1650413770000|2022-04-20 00:16:10|7181.4|7158|7180.7|7157.3|7181.4|7158|7180.7|7157.3|0
1650413780000|2022-04-20 00:16:20|7180.9|7157.5|7180.7|7157.3|7181.1|7157.7|7180.4|7157|0
1650413790000|2022-04-20 00:16:30|7180.4|7157|7179.1|7155.7|7180.4|7157|7179.1|7155.7|0
1650413800000|2022-04-20 00:16:40|7179.3|7155.9|7179.5|7156.1|7179.6|7156.2|7179.1|7155.7|0
1650413810000|2022-04-20 00:16:50|7179.6|7156.2|7180.1|7156.7|7180.1|7156.7|7179.5|7156.1|0
1650413820000|2022-04-20 00:17:00|7179.8|7156.4|7179.8|7156.4|7180.2|7156.8|7179.5|7156.1|0
1650413830000|2022-04-20 00:17:10|7180|7156.6|7181.1|7157.7|7181.1|7157.7|7179.8|7156.4|0
1650413840000|2022-04-20 00:17:20|7181|7157.6|7181.1|7157.7|7181.1|7157.7|7181|7157.6|0
1650413850000|2022-04-20 00:17:30|7181|7157.6|7179.7|7156.3|7181|7157.6|7179.7|7156.3|0
1650413860000|2022-04-20 00:17:40|7178.7|7155.3|7179.8|7156.4|7179.8|7156.4|7178.6|7155.2|0
1650413870000|2022-04-20 00:17:50|7179.7|7156.3|7179.2|7155.8|7179.8|7156.4|7178.7|7155.3|0
1650413880000|2022-04-20 00:18:00|7179.3|7155.9|7179.2|7155.8|7179.8|7156.4|7178.7|7155.3|0
1650413890000|2022-04-20 00:18:10|7179.7|7156.3|7178.7|7155.3|7179.8|7156.4|7178.7|7155.3|0
1650413900000|2022-04-20 00:18:20|7178.6|7155.2|7178.4|7155|7178.7|7155.3|7178.4|7155|0
1650413910000|2022-04-20 00:18:30|7177.5|7154.1|7177.1|7153.7|7177.6|7154.2|7177.1|7153.7|0
1650413920000|2022-04-20 00:18:40|7176.7|7153.3|7176.7|7153.3|7176.7|7153.3|7176.7|7153.3|0
1650413930000|2022-04-20 00:18:50|7176.6|7153.2|7177.1|7153.7|7177.1|7153.7|7176.6|7153.2|0
1650413940000|2022-04-20 00:19:00|7177|7153.6|7177|7153.6|7177|7153.6|7177|7153.6|0
1650413950000|2022-04-20 00:19:10|7177.9|7154.5|7178.7|7155.3|7178.8|7155.4|7177.9|7154.5|0
1650413960000|2022-04-20 00:19:20|7179.2|7155.8|7179.1|7155.7|7179.4|7156|7178.7|7155.3|0
1650413970000|2022-04-20 00:19:30|7179.2|7155.8|7178.7|7155.3|7179.2|7155.8|7178.6|7155.2|0
1650413980000|2022-04-20 00:19:40|7179.2|7155.8|7179|7155.6|7179.2|7155.8|7179|7155.6|0
1650413990000|2022-04-20 00:19:50|7179.1|7155.7|7177.9|7154.5|7179.2|7155.8|7177.9|7154.5|0
1650414000000|2022-04-20 00:20:00|7178.1|7154.7|7177.9|7154.5|7178.1|7154.7|7177.8|7154.4|0
1650414010000|2022-04-20 00:20:10|7177.8|7154.4|7177.8|7154.4|7177.9|7154.5|7177.8|7154.4|0
1650414020000|2022-04-20 00:20:20|7177.9|7154.5|7177.9|7154.5|7177.9|7154.5|7177.9|7154.5|0
1650414040000|2022-04-20 00:20:40|7178|7154.6|7177.9|7154.5|7179.2|7155.8|7177.9|7154.5|0
1650414050000|2022-04-20 00:20:50|7177.8|7154.4|7178.1|7154.7|7178.1|7154.7|7177.8|7154.4|0
1650414060000|2022-04-20 00:21:00|7178.6|7155.2|7178.5|7155.1|7179|7155.6|7178.5|7155.1|0
1650414070000|2022-04-20 00:21:10|7178.6|7155.2|7177.9|7154.5|7178.6|7155.2|7177.8|7154.4|0
1650414080000|2022-04-20 00:21:20|7177.8|7154.4|7177.8|7154.4|7177.8|7154.4|7177.8|7154.4|0
1650414090000|2022-04-20 00:21:30|7177.9|7154.5|7177.8|7154.4|7177.9|7154.5|7177.8|7154.4|0
1650414100000|2022-04-20 00:21:40|7177.9|7154.5|7177.9|7154.5|7177.9|7154.5|7177.9|7154.5|0
1650414120000|2022-04-20 00:22:00|7178|7154.6|7179.1|7155.7|7179.1|7155.7|7178|7154.6|0
1650414130000|2022-04-20 00:22:10|7179.2|7155.8|7179.2|7155.8|7179.3|7155.9|7179.2|7155.8|0
1650414140000|2022-04-20 00:22:20|7179|7155.6|7179|7155.6|7179|7155.6|7179|7155.6|0
1650414150000|2022-04-20 00:22:30|7179.2|7155.8|7179.2|7155.8|7179.2|7155.8|7179|7155.6|0
1650414160000|2022-04-20 00:22:40|7179.1|7155.7|7179.2|7155.8|7179.2|7155.8|7179.1|7155.7|0
1650414170000|2022-04-20 00:22:50|7179.4|7156|7179.4|7156|7179.5|7156.1|7179.3|7155.9|0
1650414190000|2022-04-20 00:23:10|7178.9|7155.5|7177.9|7154.5|7178.9|7155.5|7177.9|7154.5|0
1650414200000|2022-04-20 00:23:20|7177.8|7154.4|7177.9|7154.5|7177.9|7154.5|7177.8|7154.4|0
1650414210000|2022-04-20 00:23:30|7177.8|7154.4|7179.2|7155.8|7179.2|7155.8|7177.8|7154.4|0
1650414220000|2022-04-20 00:23:40|7179.1|7155.7|7180.5|7157.1|7180.5|7157.1|7179.1|7155.7|0
1650414230000|2022-04-20 00:23:50|7179.5|7156.1|7179|7155.6|7179.7|7156.3|7179|7155.6|0
1650414240000|2022-04-20 00:24:00|7179.1|7155.7|7180.5|7157.1|7180.5|7157.1|7179|7155.6|0
1650414250000|2022-04-20 00:24:10|7180.6|7157.2|7180.5|7157.1|7180.6|7157.2|7180.5|7157.1|0
1650414260000|2022-04-20 00:24:20|7180.6|7157.2|7180.6|7157.2|7180.6|7157.2|7180.5|7157.1|0
1650414270000|2022-04-20 00:24:30|7180.5|7157.1|7180.5|7157.1|7180.6|7157.2|7180.5|7157.1|0
1650414290000|2022-04-20 00:24:50|7180.8|7157.4|7180.9|7157.5|7181|7157.6|7180.7|7157.3|0
1650414300000|2022-04-20 00:25:00|7180.8|7157.4|7180.8|7157.4|7181.9|7158.5|7180.6|7157.2|0
1650414310000|2022-04-20 00:25:10|7180.7|7157.3|7182.1|7158.7|7182.1|7158.7|7180.7|7157.3|0
1650414320000|2022-04-20 00:25:20|7181.9|7158.5|7181.9|7158.5|7182|7158.6|7181.7|7158.3|0
1650414330000|2022-04-20 00:25:30|7182.1|7158.7|7182.1|7158.7|7182.1|7158.7|7182.1|7158.7|0
1650414340000|2022-04-20 00:25:40|7182|7158.6|7182.1|7158.7|7182.1|7158.7|7182|7158.6|0
1650414350000|2022-04-20 00:25:50|7182.2|7158.8|7182.4|7159|7182.4|7159|7182.2|7158.8|0
1650414360000|2022-04-20 00:26:00|7182.6|7159.2|7182.4|7159|7182.6|7159.2|7182.4|7159|0
1650414370000|2022-04-20 00:26:10|7182.5|7159.1|7182.2|7158.8|7182.6|7159.2|7182.2|7158.8|0
1650414380000|2022-04-20 00:26:20|7182.3|7158.9|7182.6|7159.2|7182.6|7159.2|7182.3|7158.9|0
1650414400000|2022-04-20 00:26:40|7182.5|7159.1|7182.5|7159.1|7182.6|7159.2|7182.4|7159|0
1650414410000|2022-04-20 00:26:50|7182.4|7159|7182.6|7159.2|7182.6|7159.2|7182.4|7159|0
1650414420000|2022-04-20 00:27:00|7182.5|7159.1|7183.3|7159.9|7183.5|7160.1|7182.2|7158.8|0
1650414430000|2022-04-20 00:27:10|7183.5|7160.1|7183.7|7160.3|7183.7|7160.3|7183.5|7160.1|0
1650414440000|2022-04-20 00:27:20|7183.8|7160.4|7184.8|7161.4|7184.9|7161.5|7183.8|7160.4|0
1650414450000|2022-04-20 00:27:30|7184.6|7161.2|7183.5|7160.1|7184.6|7161.2|7183.5|7160.1|0
1650414460000|2022-04-20 00:27:40|7183.7|7160.3|7183.2|7159.8|7183.7|7160.3|7182.8|7159.4|0
1650414470000|2022-04-20 00:27:50|7183.3|7159.9|7183|7159.6|7183.3|7159.9|7183|7159.6|0
1650414480000|2022-04-20 00:28:00|7182.1|7158.7|7182.4|7159|7182.4|7159|7182.1|7158.7|0
1650414490000|2022-04-20 00:28:10|7182.3|7158.9|7183.5|7160.1|7183.5|7160.1|7182.3|7158.9|0
1650414500000|2022-04-20 00:28:20|7183.3|7159.9|7183.3|7159.9|7183.3|7159.9|7183.2|7159.8|0
1650414520000|2022-04-20 00:28:40|7183.2|7159.8|7183.2|7159.8|7183.2|7159.8|7183.2|7159.8|0
1650414530000|2022-04-20 00:28:50|7183.3|7159.9|7183|7159.6|7183.3|7159.9|7183|7159.6|0
1650414540000|2022-04-20 00:29:00|7182.1|7158.7|7183.2|7159.8|7183.3|7159.9|7182.1|7158.7|0
1650414550000|2022-04-20 00:29:10|7183.1|7159.7|7183.2|7159.8|7183.2|7159.8|7183.1|7159.7|0
1650414560000|2022-04-20 00:29:20|7183|7159.6|7183|7159.6|7183.2|7159.8|7183|7159.6|0
1650414570000|2022-04-20 00:29:30|7182.1|7158.7|7183.3|7159.9|7183.3|7159.9|7182.1|7158.7|0
1650414580000|2022-04-20 00:29:40|7183.2|7159.8|7183.2|7159.8|7183.3|7159.9|7183.2|7159.8|0
1650414590000|2022-04-20 00:29:50|7183.3|7159.9|7183.2|7159.8|7183.3|7159.9|7183|7159.6|0
1650414600000|2022-04-20 00:30:00|7183.3|7159.9|7184.4|7161|7184.4|7161|7183.3|7159.9|0
1650414610000|2022-04-20 00:30:10|7184.5|7161.1|7184.6|7161.2|7184.6|7161.2|7184.4|7161|0
1650414620000|2022-04-20 00:30:20|7184.5|7161.1|7184.8|7161.4|7184.8|7161.4|7184.4|7161|0
1650414630000|2022-04-20 00:30:30|7184.9|7161.5|7183.3|7159.9|7184.9|7161.5|7183.3|7159.9|0
1650414640000|2022-04-20 00:30:40|7184.3|7160.9|7184.4|7161|7184.4|7161|7184.3|7160.9|0
1650414660000|2022-04-20 00:31:00|7184.6|7161.2|7182.7|7159.3|7185.6|7162.2|7182.7|7159.3|0
1650414670000|2022-04-20 00:31:10|7182.6|7159.2|7182.1|7158.7|7183|7159.6|7181.9|7158.5|0
1650414680000|2022-04-20 00:31:20|7182|7158.6|7182.1|7158.7|7182.1|7158.7|7181.9|7158.5|0
1650414690000|2022-04-20 00:31:30|7182.5|7159.1|7182.9|7159.5|7183.3|7159.9|7182.5|7159.1|0
1650414700000|2022-04-20 00:31:40|7183|7159.6|7183.1|7159.7|7183.2|7159.8|7183|7159.6|0
1650414710000|2022-04-20 00:31:50|7183|7159.6|7183.2|7159.8|7183.2|7159.8|7183|7159.6|0
1650414720000|2022-04-20 00:32:00|7183.3|7159.9|7185.6|7162.2|7185.7|7162.3|7183.3|7159.9|0
1650414730000|2022-04-20 00:32:10|7185.7|7162.3|7185.9|7162.5|7185.9|7162.5|7184.8|7161.4|0
1650414740000|2022-04-20 00:32:20|7185.7|7162.3|7185.7|7162.3|7185.9|7162.5|7185.7|7162.3|0
1650414750000|2022-04-20 00:32:30|7185.6|7162.2|7185.7|7162.3|7185.7|7162.3|7185.6|7162.2|0
1650414760000|2022-04-20 00:32:40|7185.6|7162.2|7185.6|7162.2|7185.7|7162.3|7185.6|7162.2|0
1650414770000|2022-04-20 00:32:50|7185.7|7162.3|7186.7|7163.3|7186.7|7163.3|7185.6|7162.2|0
1650414780000|2022-04-20 00:33:00|7185.7|7162.3|7186|7162.6|7186|7162.6|7185.6|7162.2|0
1650414790000|2022-04-20 00:33:10|7185.9|7162.5|7185.6|7162.2|7185.9|7162.5|7185.4|7162|0
1650414800000|2022-04-20 00:33:20|7186.5|7163.1|7186.3|7162.9|7186.5|7163.1|7186.3|7162.9|0
1650414810000|2022-04-20 00:33:30|7185.4|7162|7185.2|7161.8|7185.4|7162|7184|7160.6|0
1650414820000|2022-04-20 00:33:40|7185.3|7161.9|7185.1|7161.7|7185.4|7162|7185.1|7161.7|0
1650414830000|2022-04-20 00:33:50|7185|7161.6|7185.3|7161.9|7185.3|7161.9|7184.9|7161.5|0
1650414840000|2022-04-20 00:34:00|7185.2|7161.8|7185.5|7162.1|7185.5|7162.1|7185.2|7161.8|0
1650414850000|2022-04-20 00:34:10|7185.7|7162.3|7185.7|7162.3|7185.7|7162.3|7185.7|7162.3|0
1650414860000|2022-04-20 00:34:20|7186.1|7162.7|7185.7|7162.3|7186.1|7162.7|7185.7|7162.3|0
1650414870000|2022-04-20 00:34:30|7186.1|7162.7|7185.7|7162.3|7186.8|7163.4|7185.7|7162.3|0
1650414890000|2022-04-20 00:34:50|7185.6|7162.2|7185.3|7161.9|7185.7|7162.3|7185.2|7161.8|0
1650414900000|2022-04-20 00:35:00|7185.4|7162|7186.6|7163.2|7186.6|7163.2|7185.4|7162|0
1650414910000|2022-04-20 00:35:10|7186.5|7163.1|7185.7|7162.3|7186.5|7163.1|7185.6|7162.2|0
1650414920000|2022-04-20 00:35:20|7185.6|7162.2|7185.5|7162.1|7185.6|7162.2|7185.5|7162.1|0
1650414930000|2022-04-20 00:35:30|7185.7|7162.3|7185.7|7162.3|7185.8|7162.4|7185.7|7162.3|0
1650414940000|2022-04-20 00:35:40|7185.6|7162.2|7185.7|7162.3|7185.7|7162.3|7185.6|7162.2|0
1650414950000|2022-04-20 00:35:50|7185.6|7162.2|7185.7|7162.3|7185.7|7162.3|7185.6|7162.2|0
1650414960000|2022-04-20 00:36:00|7185.6|7162.2|7184.4|7161|7185.6|7162.2|7184.4|7161|0
1650414980000|2022-04-20 00:36:20|7184.3|7160.9|7184.7|7161.3|7184.7|7161.3|7184.3|7160.9|0
1650414990000|2022-04-20 00:36:30|7184.6|7161.2|7184.7|7161.3|7184.8|7161.4|7184.6|7161.2|0
1650415000000|2022-04-20 00:36:40|7184.9|7161.5|7184.9|7161.5|7184.9|7161.5|7184.7|7161.3|0
1650415010000|2022-04-20 00:36:50|7184.8|7161.4|7184.7|7161.3|7184.8|7161.4|7184.6|7161.2|0
1650415020000|2022-04-20 00:37:00|7185.7|7162.3|7185.7|7162.3|7185.7|7162.3|7185.7|7162.3|0
1650415030000|2022-04-20 00:37:10|7185.8|7162.4|7185.8|7162.4|7185.8|7162.4|7185.7|7162.3|0
1650415040000|2022-04-20 00:37:20|7185.7|7162.3|7185.7|7162.3|7185.7|7162.3|7185.6|7162.2|0
1650415050000|2022-04-20 00:37:30|7185.6|7162.2|7184.6|7161.2|7185.7|7162.3|7184.5|7161.1|0
1650415060000|2022-04-20 00:37:40|7184.5|7161.1|7184.5|7161.1|7184.6|7161.2|7184.5|7161.1|0
1650415070000|2022-04-20 00:37:50|7184.6|7161.2|7184.6|7161.2|7184.6|7161.2|7184.6|7161.2|0
1650415080000|2022-04-20 00:38:00|7184.7|7161.3|7185.5|7162.1|7185.5|7162.1|7184.6|7161.2|0
1650415090000|2022-04-20 00:38:10|7185.4|7162|7184.6|7161.2|7185.5|7162.1|7184.6|7161.2|0
1650415100000|2022-04-20 00:38:20|7184.7|7161.3|7185.7|7162.3|7185.7|7162.3|7184.7|7161.3|0
1650415120000|2022-04-20 00:38:40|7185.6|7162.2|7185.7|7162.3|7185.7|7162.3|7185.6|7162.2|0
1650415130000|2022-04-20 00:38:50|7185.6|7162.2|7185.7|7162.3|7185.7|7162.3|7185.6|7162.2|0
1650415150000|2022-04-20 00:39:10|7185.8|7162.4|7185.8|7162.4|7185.8|7162.4|7185.8|7162.4|0
1650415160000|2022-04-20 00:39:20|7185.7|7162.3|7185.8|7162.4|7185.8|7162.4|7185.7|7162.3|0
1650415180000|2022-04-20 00:39:40|7185.9|7162.5|7187.1|7163.7|7187.3|7163.9|7185.9|7162.5|0
1650415190000|2022-04-20 00:39:50|7187.3|7163.9|7188.4|7165|7188.5|7165.1|7187.2|7163.8|0
1650415200000|2022-04-20 00:40:00|7188.5|7165.1|7187.3|7163.9|7188.5|7165.1|7187.3|7163.9|0
1650415210000|2022-04-20 00:40:10|7187.2|7163.8|7187.1|7163.7|7187.3|7163.9|7187.1|7163.7|0
1650415220000|2022-04-20 00:40:20|7187|7163.6|7186.9|7163.5|7187|7163.6|7186.9|7163.5|0
1650415230000|2022-04-20 00:40:30|7187|7163.6|7187.1|7163.7|7187.1|7163.7|7187|7163.6|0
1650415240000|2022-04-20 00:40:40|7186.9|7163.5|7186.9|7163.5|7187|7163.6|7186.9|7163.5|0
1650415250000|2022-04-20 00:40:50|7187.1|7163.7|7187.1|7163.7|7187.1|7163.7|7187.1|7163.7|0
1650415260000|2022-04-20 00:41:00|7187|7163.6|7187.1|7163.7|7187.1|7163.7|7187|7163.6|0
1650415270000|2022-04-20 00:41:10|7187.2|7163.8|7187.2|7163.8|7187.2|7163.8|7187.2|7163.8|0
1650415280000|2022-04-20 00:41:20|7187.1|7163.7|7187.1|7163.7|7188.2|7164.8|7187.1|7163.7|0
1650415290000|2022-04-20 00:41:30|7187.3|7163.9|7187.7|7164.3|7188.2|7164.8|7187.1|7163.7|0
1650415310000|2022-04-20 00:41:50|7188.2|7164.8|7188|7164.6|7188.2|7164.8|7187.6|7164.2|0
1650415320000|2022-04-20 00:42:00|7187.6|7164.2|7186.9|7163.5|7188.2|7164.8|7186.9|7163.5|0
1650415330000|2022-04-20 00:42:10|7187|7163.6|7186.9|7163.5|7187|7163.6|7186.9|7163.5|0
1650415340000|2022-04-20 00:42:20|7187|7163.6|7187|7163.6|7187.1|7163.7|7186.9|7163.5|0
1650415350000|2022-04-20 00:42:30|7187.1|7163.7|7187.1|7163.7|7187.1|7163.7|7187.1|7163.7|0
1650415360000|2022-04-20 00:42:40|7187.2|7163.8|7187.1|7163.7|7187.2|7163.8|7187.1|7163.7|0
1650415370000|2022-04-20 00:42:50|7186.9|7163.5|7187.1|7163.7|7187.1|7163.7|7186.9|7163.5|0
1650415380000|2022-04-20 00:43:00|7186.9|7163.5|7187.1|7163.7|7187.1|7163.7|7186.9|7163.5|0
1650415390000|2022-04-20 00:43:10|7187.3|7163.9|7187.3|7163.9|7187.3|7163.9|7187.3|7163.9|0
1650415400000|2022-04-20 00:43:20|7187.2|7163.8|7187.3|7163.9|7187.3|7163.9|7187.2|7163.8|0
1650415410000|2022-04-20 00:43:30|7187.2|7163.8|7186.1|7162.7|7187.2|7163.8|7186|7162.6|0
1650415420000|2022-04-20 00:43:40|7185.2|7161.8|7185.2|7161.8|7185.2|7161.8|7185.2|7161.8|0
1650415430000|2022-04-20 00:43:50|7186.1|7162.7|7186.1|7162.7|7186.1|7162.7|7186.1|7162.7|0
1650415440000|2022-04-20 00:44:00|7185.2|7161.8|7185.2|7161.8|7185.2|7161.8|7185.2|7161.8|0
1650415450000|2022-04-20 00:44:10|7185.4|7162|7186.3|7162.9|7186.3|7162.9|7185.4|7162|0
1650415470000|2022-04-20 00:44:30|7185.4|7162|7185.8|7162.4|7185.8|7162.4|7185.4|7162|0
1650415480000|2022-04-20 00:44:40|7185.7|7162.3|7185.2|7161.8|7185.7|7162.3|7185.2|7161.8|0
1650415490000|2022-04-20 00:44:50|7185|7161.6|7185|7161.6|7185|7161.6|7185|7161.6|0
1650415500000|2022-04-20 00:45:00|7185.2|7161.8|7185|7161.6|7185.2|7161.8|7185|7161.6|0
1650415520000|2022-04-20 00:45:20|7185.2|7161.8|7185|7161.6|7185.2|7161.8|7185|7161.6|0
1650415530000|2022-04-20 00:45:30|7185.2|7161.8|7185|7161.6|7185.2|7161.8|7185|7161.6|0
1650415540000|2022-04-20 00:45:40|7185.2|7161.8|7185.2|7161.8|7185.2|7161.8|7185.2|7161.8|0
1650415550000|2022-04-20 00:45:50|7185.4|7162|7185.2|7161.8|7185.4|7162|7185.2|7161.8|0
1650415560000|2022-04-20 00:46:00|7185|7161.6|7185.2|7161.8|7185.2|7161.8|7185|7161.6|0
1650415570000|2022-04-20 00:46:10|7185|7161.6|7185.2|7161.8|7185.2|7161.8|7185|7161.6|0
1650415620000|2022-04-20 00:47:00|7185.1|7161.7|7185.2|7161.8|7185.2|7161.8|7185.1|7161.7|0
1650415630000|2022-04-20 00:47:10|7185.1|7161.7|7185.2|7161.8|7185.2|7161.8|7185.1|7161.7|0
1650415640000|2022-04-20 00:47:20|7185.1|7161.7|7185|7161.6|7185.1|7161.7|7185|7161.6|0
1650415660000|2022-04-20 00:47:40|7184.9|7161.5|7184.9|7161.5|7184.9|7161.5|7184.7|7161.3|0
1650415690000|2022-04-20 00:48:10|7184.8|7161.4|7184.7|7161.3|7184.9|7161.5|7184.7|7161.3|0
1650415710000|2022-04-20 00:48:30|7184.6|7161.2|7184.6|7161.2|7184.6|7161.2|7184.6|7161.2|0
1650415720000|2022-04-20 00:48:40|7184.7|7161.3|7184.6|7161.2|7184.7|7161.3|7184.6|7161.2|0
1650415730000|2022-04-20 00:48:50|7183.6|7160.2|7183.4|7160|7183.6|7160.2|7183.4|7160|0
1650415740000|2022-04-20 00:49:00|7183.6|7160.2|7183.6|7160.2|7183.6|7160.2|7183.4|7160|0
1650415750000|2022-04-20 00:49:10|7183.4|7160|7183.6|7160.2|7183.6|7160.2|7183.4|7160|0
1650415760000|2022-04-20 00:49:20|7183.4|7160|7183.6|7160.2|7183.6|7160.2|7183.4|7160|0
1650415790000|2022-04-20 00:49:50|7183.4|7160|7183.6|7160.2|7183.6|7160.2|7183.4|7160|0
1650415800000|2022-04-20 00:50:00|7183.5|7160.1|7183.4|7160|7183.6|7160.2|7183.4|7160|0
1650415810000|2022-04-20 00:50:10|7183.5|7160.1|7184.6|7161.2|7184.7|7161.3|7183.5|7160.1|0
1650415820000|2022-04-20 00:50:20|7184.7|7161.3|7184.7|7161.3|7184.7|7161.3|7184.7|7161.3|0
1650415850000|2022-04-20 00:50:50|7184.6|7161.2|7184.6|7161.2|7184.6|7161.2|7184.6|7161.2|0
1650415860000|2022-04-20 00:51:00|7184.7|7161.3|7184.6|7161.2|7184.7|7161.3|7184.6|7161.2|0
1650415870000|2022-04-20 00:51:10|7184.4|7161|7183.4|7160|7184.4|7161|7183.4|7160|0
1650415880000|2022-04-20 00:51:20|7183.3|7159.9|7183.3|7159.9|7183.3|7159.9|7183.3|7159.9|0
1650415900000|2022-04-20 00:51:40|7183.2|7159.8|7183.2|7159.8|7183.2|7159.8|7183.2|7159.8|0
1650415910000|2022-04-20 00:51:50|7183.3|7159.9|7182.8|7159.4|7183.3|7159.9|7182|7158.6|0
1650415920000|2022-04-20 00:52:00|7183.3|7159.9|7183.3|7159.9|7183.3|7159.9|7182.8|7159.4|0
1650415930000|2022-04-20 00:52:10|7182.8|7159.4|7183.3|7159.9|7183.3|7159.9|7182.3|7158.9|0
1650415940000|2022-04-20 00:52:20|7183.4|7160|7183.4|7160|7183.6|7160.2|7183.4|7160|0
1650415950000|2022-04-20 00:52:30|7183.6|7160.2|7183.6|7160.2|7183.6|7160.2|7183.6|7160.2|0
1650415960000|2022-04-20 00:52:40|7183.8|7160.4|7183.6|7160.2|7183.8|7160.4|7183.6|7160.2|0
1650415970000|2022-04-20 00:52:50|7183.8|7160.4|7183.8|7160.4|7183.8|7160.4|7183.7|7160.3|0
1650415980000|2022-04-20 00:53:00|7183.9|7160.5|7183.6|7160.2|7185|7161.6|7183.6|7160.2|0
1650415990000|2022-04-20 00:53:10|7183.7|7160.3|7183.8|7160.4|7183.8|7160.4|7183.6|7160.2|0
1650416000000|2022-04-20 00:53:20|7184.8|7161.4|7183.9|7160.5|7184.9|7161.5|7183.8|7160.4|0
1650416010000|2022-04-20 00:53:30|7184|7160.6|7183.9|7160.5|7184|7160.6|7183.9|7160.5|0
1650416020000|2022-04-20 00:53:40|7184.1|7160.7|7184.1|7160.7|7184.1|7160.7|7184.1|7160.7|0
1650416030000|2022-04-20 00:53:50|7185|7161.6|7185|7161.6|7185|7161.6|7185|7161.6|0
1650416040000|2022-04-20 00:54:00|7185.2|7161.8|7185|7161.6|7185.2|7161.8|7185|7161.6|0
1650416050000|2022-04-20 00:54:10|7185.2|7161.8|7185.2|7161.8|7185.2|7161.8|7185.2|7161.8|0
1650416060000|2022-04-20 00:54:20|7185.1|7161.7|7186.1|7162.7|7186.1|7162.7|7185.1|7161.7|0
1650416070000|2022-04-20 00:54:30|7186|7162.6|7185.6|7162.2|7186|7162.6|7184.9|7161.5|0
1650416080000|2022-04-20 00:54:40|7185.5|7162.1|7184.9|7161.5|7185.5|7162.1|7184.9|7161.5|0
1650416100000|2022-04-20 00:55:00|7185|7161.6|7184.9|7161.5|7185|7161.6|7184.9|7161.5|0
1650416110000|2022-04-20 00:55:10|7185|7161.6|7185|7161.6|7185|7161.6|7185|7161.6|0
1650416120000|2022-04-20 00:55:20|7185.5|7162.1|7186.1|7162.7|7186.1|7162.7|7185.5|7162.1|0
1650416130000|2022-04-20 00:55:30|7186|7162.6|7186|7162.6|7186|7162.6|7186|7162.6|0
1650416140000|2022-04-20 00:55:40|7186.1|7162.7|7186.1|7162.7|7186.1|7162.7|7186.1|7162.7|0
1650416150000|2022-04-20 00:55:50|7185.6|7162.2|7185.5|7162.1|7185.6|7162.2|7185|7161.6|0
1650416160000|2022-04-20 00:56:00|7185.7|7162.3|7185.7|7162.3|7185.7|7162.3|7185.7|7162.3|0
1650416170000|2022-04-20 00:56:10|7185.8|7162.4|7186.1|7162.7|7186.3|7162.9|7185.8|7162.4|0
1650416180000|2022-04-20 00:56:20|7186.3|7162.9|7185.4|7162|7186.3|7162.9|7184.7|7161.3|0
1650416190000|2022-04-20 00:56:30|7185.9|7162.5|7186|7162.6|7186.1|7162.7|7185.8|7162.4|0
1650416200000|2022-04-20 00:56:40|7185.9|7162.5|7186|7162.6|7186|7162.6|7185.9|7162.5|0
1650416210000|2022-04-20 00:56:50|7185.5|7162.1|7186|7162.6|7186|7162.6|7185.5|7162.1|0
1650416220000|2022-04-20 00:57:00|7186.1|7162.7|7186.1|7162.7|7186.1|7162.7|7186.1|7162.7|0
1650416230000|2022-04-20 00:57:10|7186.3|7162.9|7186.3|7162.9|7187.4|7164|7186.3|7162.9|0
1650416240000|2022-04-20 00:57:20|7186.1|7162.7|7186.3|7162.9|7186.3|7162.9|7186.1|7162.7|0
1650416250000|2022-04-20 00:57:30|7186.2|7162.8|7186.1|7162.7|7186.2|7162.8|7186.1|7162.7|0
1650416260000|2022-04-20 00:57:40|7186.3|7162.9|7186.3|7162.9|7186.3|7162.9|7186.3|7162.9|0
1650416270000|2022-04-20 00:57:50|7185.4|7162|7185.4|7162|7185.4|7162|7185.2|7161.8|0
1650416280000|2022-04-20 00:58:00|7186.3|7162.9|7185.4|7162|7186.3|7162.9|7185.4|7162|0
1650416330000|2022-04-20 00:58:50|7185.5|7162.1|7185.8|7162.4|7186|7162.6|7185.5|7162.1|0
1650416350000|2022-04-20 00:59:10|7186.3|7162.9|7185.8|7162.4|7186.3|7162.9|7185.8|7162.4|0
1650416360000|2022-04-20 00:59:20|7185.7|7162.3|7185.2|7161.8|7185.7|7162.3|7185.2|7161.8|0
1650416370000|2022-04-20 00:59:30|7185.4|7162|7185.8|7162.4|7185.8|7162.4|7185.4|7162|0
1650416380000|2022-04-20 00:59:40|7185.4|7162|7185.2|7161.8|7185.4|7162|7185.2|7161.8|0
1650416390000|2022-04-20 00:59:50|7185.3|7161.9|7185.8|7162.4|7185.8|7162.4|7185.2|7161.8|0
1650416400000|2022-04-20 01:00:00|7185.4|7162|7186.5|7163.1|7186.5|7163.1|7185.2|7161.8|0
1650416410000|2022-04-20 01:00:10|7186.3|7162.9|7186.3|7162.9|7186.3|7162.9|7186.3|7162.9|0
1650416430000|2022-04-20 01:00:30|7186.2|7162.8|7186.2|7162.8|7186.2|7162.8|7186.1|7162.7|0
1650416440000|2022-04-20 01:00:40|7186.3|7162.9|7186.3|7162.9|7186.3|7162.9|7186.3|7162.9|0
1650416450000|2022-04-20 01:00:50|7186.4|7163|7186.4|7163|7187.6|7164.2|7186.4|7163|0
1650416460000|2022-04-20 01:01:00|7186.5|7163.1|7189.2|7165.8|7189.2|7165.8|7186.5|7163.1|0
1650416470000|2022-04-20 01:01:10|7189|7165.6|7189.2|7165.8|7189.2|7165.8|7189|7165.6|0
1650416480000|2022-04-20 01:01:20|7188.2|7164.8|7188.7|7165.3|7188.7|7165.3|7188.1|7164.7|0
1650416490000|2022-04-20 01:01:30|7189.2|7165.8|7189.5|7166.1|7189.5|7166.1|7189.2|7165.8|0
1650416500000|2022-04-20 01:01:40|7189.7|7166.3|7189.7|7166.3|7189.7|7166.3|7189.7|7166.3|0
1650416510000|2022-04-20 01:01:50|7189.8|7166.4|7189.7|7166.3|7189.8|7166.4|7189.5|7166.1|0
1650416520000|2022-04-20 01:02:00|7189.8|7166.4|7189.8|7166.4|7189.8|7166.4|7189.7|7166.3|0
1650416530000|2022-04-20 01:02:10|7189.7|7166.3|7188.4|7165|7189.7|7166.3|7188.4|7165|0
1650416540000|2022-04-20 01:02:20|7189.3|7165.9|7188.5|7165.1|7189.5|7166.1|7188.4|7165|0
1650416550000|2022-04-20 01:02:30|7188.4|7165|7188.4|7165|7188.4|7165|7188.3|7164.9|0
1650416560000|2022-04-20 01:02:40|7188.3|7164.9|7188.2|7164.8|7188.4|7165|7188.2|7164.8|0
1650416570000|2022-04-20 01:02:50|7188.1|7164.7|7186.5|7163.1|7188.1|7164.7|7186.5|7163.1|0
1650416580000|2022-04-20 01:03:00|7186.6|7163.2|7187.9|7164.5|7188.1|7164.7|7186.6|7163.2|0
1650416590000|2022-04-20 01:03:10|7188|7164.6|7187.9|7164.5|7188.1|7164.7|7187.9|7164.5|0
1650416600000|2022-04-20 01:03:20|7187.7|7164.3|7187.9|7164.5|7187.9|7164.5|7186.6|7163.2|0
1650416610000|2022-04-20 01:03:30|7187.8|7164.4|7187.3|7163.9|7187.8|7164.4|7187.2|7163.8|0
1650416620000|2022-04-20 01:03:40|7187.2|7163.8|7187.1|7163.7|7187.3|7163.9|7186.6|7163.2|0
1650416630000|2022-04-20 01:03:50|7186.6|7163.2|7187.2|7163.8|7187.2|7163.8|7186.6|7163.2|0
1650416640000|2022-04-20 01:04:00|7187.7|7164.3|7187.7|7164.3|7187.7|7164.3|7187.6|7164.2|0
1650416660000|2022-04-20 01:04:20|7187.6|7164.2|7186.5|7163.1|7187.6|7164.2|7186.5|7163.1|0
1650416670000|2022-04-20 01:04:30|7186.6|7163.2|7186.3|7162.9|7186.6|7163.2|7186.3|7162.9|0
1650416680000|2022-04-20 01:04:40|7186.2|7162.8|7186.1|7162.7|7186.2|7162.8|7186.1|7162.7|0
1650416690000|2022-04-20 01:04:50|7185.6|7162.2|7186.3|7162.9|7186.3|7162.9|7185.6|7162.2|0
1650416700000|2022-04-20 01:05:00|7186.5|7163.1|7186.5|7163.1|7186.5|7163.1|7186.5|7163.1|0
1650416710000|2022-04-20 01:05:10|7186.3|7162.9|7186.3|7162.9|7186.3|7162.9|7186.1|7162.7|0
1650416720000|2022-04-20 01:05:20|7186.4|7163|7186.5|7163.1|7186.5|7163.1|7186.4|7163|0
1650416730000|2022-04-20 01:05:30|7186.4|7163|7185.4|7162|7186.4|7163|7185.4|7162|0
1650416740000|2022-04-20 01:05:40|7185.3|7161.9|7186.4|7163|7186.4|7163|7185.2|7161.8|0
1650416750000|2022-04-20 01:05:50|7186.5|7163.1|7186.5|7163.1|7186.5|7163.1|7186.5|7163.1|0
1650416780000|2022-04-20 01:06:20|7186.4|7163|7186.3|7162.9|7186.5|7163.1|7186.3|7162.9|0
1650416790000|2022-04-20 01:06:30|7185.4|7162|7185.4|7162|7185.4|7162|7185.2|7161.8|0
1650416800000|2022-04-20 01:06:40|7185.3|7161.9|7185.2|7161.8|7185.4|7162|7185.2|7161.8|0
1650416810000|2022-04-20 01:06:50|7185|7161.6|7184.9|7161.5|7185|7161.6|7184.9|7161.5|0
1650416820000|2022-04-20 01:07:00|7185|7161.6|7184.8|7161.4|7185|7161.6|7184.8|7161.4|0
1650416830000|2022-04-20 01:07:10|7184.7|7161.3|7184.9|7161.5|7184.9|7161.5|7184.7|7161.3|0
1650416840000|2022-04-20 01:07:20|7185|7161.6|7185|7161.6|7185|7161.6|7185|7161.6|0
1650416870000|2022-04-20 01:07:50|7185.2|7161.8|7185|7161.6|7185.2|7161.8|7185|7161.6|0
1650416880000|2022-04-20 01:08:00|7184.9|7161.5|7184.9|7161.5|7184.9|7161.5|7184.9|7161.5|0
1650416890000|2022-04-20 01:08:10|7185|7161.6|7185|7161.6|7185|7161.6|7185|7161.6|0
1650416900000|2022-04-20 01:08:20|7184.9|7161.5|7184.9|7161.5|7184.9|7161.5|7183.8|7160.4|0
1650416910000|2022-04-20 01:08:30|7185|7161.6|7185|7161.6|7185|7161.6|7185|7161.6|0
1650416920000|2022-04-20 01:08:40|7185.1|7161.7|7185|7161.6|7185.1|7161.7|7185|7161.6|0
1650416930000|2022-04-20 01:08:50|7185.2|7161.8|7185|7161.6|7185.2|7161.8|7185|7161.6|0
1650416940000|2022-04-20 01:09:00|7184.9|7161.5|7184.8|7161.4|7184.9|7161.5|7184.7|7161.3|0
1650416950000|2022-04-20 01:09:10|7184.7|7161.3|7183.6|7160.2|7184.8|7161.4|7183.6|7160.2|0
1650416960000|2022-04-20 01:09:20|7183.8|7160.4|7183.8|7160.4|7183.8|7160.4|7183.7|7160.3|0
1650416970000|2022-04-20 01:09:30|7183.9|7160.5|7184.1|7160.7|7184.1|7160.7|7183.9|7160.5|0
1650416980000|2022-04-20 01:09:40|7183.9|7160.5|7183.9|7160.5|7183.9|7160.5|7183.8|7160.4|0
1650416990000|2022-04-20 01:09:50|7184.9|7161.5|7185|7161.6|7185|7161.6|7184.9|7161.5|0
1650417010000|2022-04-20 01:10:10|7185.1|7161.7|7185.1|7161.7|7186.3|7162.9|7185|7161.6|0
1650417020000|2022-04-20 01:10:20|7185|7161.6|7184.9|7161.5|7186.3|7162.9|7184.9|7161.5|0
1650417030000|2022-04-20 01:10:30|7185|7161.6|7185|7161.6|7185|7161.6|7184.9|7161.5|0
1650417040000|2022-04-20 01:10:40|7185.2|7161.8|7185|7161.6|7185.2|7161.8|7184.9|7161.5|0
1650417050000|2022-04-20 01:10:50|7184.9|7161.5|7184.9|7161.5|7185|7161.6|7184.9|7161.5|0
1650417060000|2022-04-20 01:11:00|7185|7161.6|7185.2|7161.8|7185.2|7161.8|7185|7161.6|0
1650417070000|2022-04-20 01:11:10|7185.1|7161.7|7185.3|7161.9|7185.3|7161.9|7185.1|7161.7|0
1650417080000|2022-04-20 01:11:20|7185.4|7162|7185.1|7161.7|7185.4|7162|7185.1|7161.7|0
1650417090000|2022-04-20 01:11:30|7185.2|7161.8|7185|7161.6|7185.2|7161.8|7185|7161.6|0
1650417100000|2022-04-20 01:11:40|7184.9|7161.5|7185|7161.6|7185|7161.6|7184.9|7161.5|0
1650417110000|2022-04-20 01:11:50|7185.2|7161.8|7185|7161.6|7185.2|7161.8|7185|7161.6|0
1650417120000|2022-04-20 01:12:00|7184.9|7161.5|7185|7161.6|7185.5|7162.1|7184.9|7161.5|0
1650417130000|2022-04-20 01:12:10|7185.5|7162.1|7185|7161.6|7185.6|7162.2|7185|7161.6|0
1650417140000|2022-04-20 01:12:20|7185.1|7161.7|7185|7161.6|7185.1|7161.7|7185|7161.6|0
1650417150000|2022-04-20 01:12:30|7184.9|7161.5|7183.9|7160.5|7184.9|7161.5|7183.9|7160.5|0
1650417160000|2022-04-20 01:12:40|7183.8|7160.4|7185|7161.6|7185|7161.6|7183.8|7160.4|0
1650417170000|2022-04-20 01:12:50|7184.9|7161.5|7182.7|7159.3|7184.9|7161.5|7182.7|7159.3|0
1650417180000|2022-04-20 01:13:00|7182.8|7159.4|7182.9|7159.5|7183.9|7160.5|7182.8|7159.4|0
1650417190000|2022-04-20 01:13:10|7183|7159.6|7182.7|7159.3|7183|7159.6|7182.6|7159.2|0
1650417210000|2022-04-20 01:13:30|7182.8|7159.4|7182.8|7159.4|7183|7159.6|7182.7|7159.3|0
1650417220000|2022-04-20 01:13:40|7182.9|7159.5|7182.7|7159.3|7183|7159.6|7182.7|7159.3|0
1650417230000|2022-04-20 01:13:50|7182.8|7159.4|7182.8|7159.4|7182.8|7159.4|7182.7|7159.3|0
1650417300000|2022-04-20 01:15:00|7182.6|7159.2|7150|7144|7182.7|7159.3|7142|7136|215
1650417310000|2022-04-20 01:15:10|7149|7143|7150|7144|7163|7157|7145|7139|251
1650417320000|2022-04-20 01:15:20|7151|7145|7142|7136|7151|7145|7140|7134|60
1650417330000|2022-04-20 01:15:30|7143|7137|7134|7128|7143|7137|7132|7126|83
1650417340000|2022-04-20 01:15:40|7132|7126|7133|7127|7138|7132|7131|7125|83
1650417350000|2022-04-20 01:15:50|7132|7126|7128|7122|7132|7126|7128|7122|103
1650417360000|2022-04-20 01:16:00|7130|7124|7132|7126|7132|7126|7128|7122|55
1650417370000|2022-04-20 01:16:10|7135|7129|7135|7129|7138|7132|7135|7129|42
1650417380000|2022-04-20 01:16:20|7132|7126|7131|7125|7134|7128|7131|7125|78
1650417390000|2022-04-20 01:16:30|7129|7123|7134|7128|7134|7128|7126|7120|65
1650417400000|2022-04-20 01:16:40|7133|7127|7131|7125|7133|7127|7129|7123|74
1650417410000|2022-04-20 01:16:50|7132|7126|7137|7131|7137|7131|7132|7126|253
1650417420000|2022-04-20 01:17:00|7138|7132|7137|7131|7139|7133|7137|7131|37
1650417430000|2022-04-20 01:17:10|7136|7130|7141|7135|7142|7136|7135|7129|141
1650417440000|2022-04-20 01:17:20|7139|7133|7145|7139|7145|7139|7137|7131|44
1650417450000|2022-04-20 01:17:30|7144|7138|7143|7137|7147|7141|7143|7137|108
1650417460000|2022-04-20 01:17:40|7144|7138|7149|7143|7149|7143|7143|7137|34
1650417470000|2022-04-20 01:17:50|7147|7141|7143|7137|7147|7141|7143|7137|18
1650417480000|2022-04-20 01:18:00|7142|7136|7136|7130|7142|7136|7136|7130|34
1650417490000|2022-04-20 01:18:10|7137|7131|7133|7127|7137|7131|7133|7127|14
1650417500000|2022-04-20 01:18:20|7135|7129|7134|7128|7135|7129|7134|7128|3
1650417510000|2022-04-20 01:18:30|7132|7126|7134|7128|7134|7128|7132|7126|16
1650417520000|2022-04-20 01:18:40|7133|7127|7135|7129|7135|7129|7133|7127|14
1650417530000|2022-04-20 01:18:50|7136|7130|7134|7128|7137|7131|7134|7128|19
1650417540000|2022-04-20 01:19:00|7135|7129|7133|7127|7135|7129|7133|7127|5
1650417550000|2022-04-20 01:19:10|7132|7126|7131|7125|7132|7126|7131|7125|4
1650417560000|2022-04-20 01:19:20|7130|7124|7128|7122|7130|7124|7122|7116|109
1650417570000|2022-04-20 01:19:30|7127|7121|7123|7117|7127|7121|7123|7117|23
1650417580000|2022-04-20 01:19:40|7125|7119|7129|7123|7129|7123|7125|7119|17
1650417590000|2022-04-20 01:19:50|7127|7121|7130|7124|7130|7124|7127|7121|30
1650417600000|2022-04-20 01:20:00|7131|7125|7130|7124|7131|7125|7126|7120|89
1650417610000|2022-04-20 01:20:10|7131|7125|7131|7125|7132|7126|7130|7124|28
1650417620000|2022-04-20 01:20:20|7132|7126|7131|7125|7132|7126|7130|7124|29
1650417630000|2022-04-20 01:20:30|7132|7126|7134|7128|7134|7128|7132|7126|19
1650417640000|2022-04-20 01:20:40|7135|7129|7135|7129|7136|7130|7135|7129|27
1650417650000|2022-04-20 01:20:50|7134|7128|7135|7129|7135|7129|7134|7128|26
1650417660000|2022-04-20 01:21:00|7134|7128|7131|7125|7134|7128|7131|7125|19
1650417670000|2022-04-20 01:21:10|7134|7128|7136|7130|7136|7130|7134|7128|47
1650417680000|2022-04-20 01:21:20|7138|7132|7137|7131|7138|7132|7136|7130|23
1650417690000|2022-04-20 01:21:30|7135|7129|7137|7131|7137|7131|7135|7129|34
1650417700000|2022-04-20 01:21:40|7138|7132|7139|7133|7139|7133|7137|7131|21
1650417710000|2022-04-20 01:21:50|7138|7132|7138|7132|7140|7134|7138|7132|35
1650417720000|2022-04-20 01:22:00|7137|7131|7137|7131|7137|7131|7136|7130|8
1650417730000|2022-04-20 01:22:10|7138|7132|7141|7135|7141|7135|7138|7132|17
1650417740000|2022-04-20 01:22:20|7140|7134|7138|7132|7140|7134|7138|7132|12
1650417750000|2022-04-20 01:22:30|7139|7133|7139|7133|7140|7134|7139|7133|20
1650417760000|2022-04-20 01:22:40|7138|7132|7141|7135|7141|7135|7138|7132|17
1650417770000|2022-04-20 01:22:50|7142|7136|7141|7135|7142|7136|7141|7135|13
1650417780000|2022-04-20 01:23:00|7140|7134|7141|7135|7141|7135|7138|7132|38
1650417790000|2022-04-20 01:23:10|7139|7133|7138|7132|7140|7134|7138|7132|57
1650417800000|2022-04-20 01:23:20|7139|7133|7137|7131|7139|7133|7137|7131|7
1650417810000|2022-04-20 01:23:30|7138|7132|7139|7133|7139|7133|7138|7132|16
1650417820000|2022-04-20 01:23:40|7140|7134|7141|7135|7141|7135|7140|7134|5
1650417830000|2022-04-20 01:23:50|7142|7136|7143|7137|7143|7137|7142|7136|5
1650417840000|2022-04-20 01:24:00|7144|7138|7143|7137|7144|7138|7143|7137|23
1650417850000|2022-04-20 01:24:10|7146|7140|7145|7139|7146|7140|7145|7139|12
1650417860000|2022-04-20 01:24:20|7144|7138|7145|7139|7145|7139|7143|7137|22
1650417870000|2022-04-20 01:24:30|7144|7138|7140|7134|7144|7138|7140|7134|14
1650417880000|2022-04-20 01:24:40|7141|7135|7142|7136|7142|7136|7139|7133|53
1650417890000|2022-04-20 01:24:50|7141|7135|7141|7135|7142|7136|7141|7135|31
1650417900000|2022-04-20 01:25:00|7140|7134|7139|7133|7140|7134|7138|7132|22
1650417910000|2022-04-20 01:25:10|7140|7134|7139|7133|7140|7134|7138|7132|20
1650417920000|2022-04-20 01:25:20|7138|7132|7141|7135|7141|7135|7138|7132|32
1650417930000|2022-04-20 01:25:30|7142|7136|7139|7133|7142|7136|7139|7133|34
1650417940000|2022-04-20 01:25:40|7138|7132|7140|7134|7140|7134|7138|7132|9
1650417950000|2022-04-20 01:25:50|7139|7133|7141|7135|7141|7135|7139|7133|17
1650417960000|2022-04-20 01:26:00|7140|7134|7138|7132|7140|7134|7138|7132|34
1650417970000|2022-04-20 01:26:10|7137|7131|7140|7134|7140|7134|7137|7131|14
1650417980000|2022-04-20 01:26:20|7139|7133|7140|7134|7141|7135|7139|7133|30
1650417990000|2022-04-20 01:26:30|7139|7133|7139|7133|7139|7133|7139|7133|22
1650418000000|2022-04-20 01:26:40|7140|7134|7139|7133|7140|7134|7138|7132|40
1650418010000|2022-04-20 01:26:50|7140|7134|7141|7135|7142|7136|7140|7134|18
1650418020000|2022-04-20 01:27:00|7140|7134|7140|7134|7141|7135|7139|7133|34
1650418030000|2022-04-20 01:27:10|7139|7133|7137|7131|7139|7133|7137|7131|35
1650418040000|2022-04-20 01:27:20|7138|7132|7138|7132|7138|7132|7138|7132|13
1650418050000|2022-04-20 01:27:30|7136|7130|7137|7131|7137|7131|7135|7129|35
1650418060000|2022-04-20 01:27:40|7138|7132|7141|7135|7141|7135|7138|7132|21
1650418070000|2022-04-20 01:27:50|7142|7136|7139|7133|7143|7137|7139|7133|49
1650418080000|2022-04-20 01:28:00|7138|7132|7138|7132|7138|7132|7136|7130|14
1650418090000|2022-04-20 01:28:10|7137|7131|7139|7133|7139|7133|7137|7131|17
1650418100000|2022-04-20 01:28:20|7138|7132|7141|7135|7141|7135|7138|7132|12
1650418110000|2022-04-20 01:28:30|7143|7137|7141|7135|7143|7137|7141|7135|22
1650418120000|2022-04-20 01:28:40|7142|7136|7140|7134|7142|7136|7140|7134|5
1650418130000|2022-04-20 01:28:50|7141|7135|7142|7136|7142|7136|7140|7134|12
1650418140000|2022-04-20 01:29:00|7143|7137|7145|7139|7146|7140|7141|7135|111
1650418150000|2022-04-20 01:29:10|7146|7140|7144|7138|7146|7140|7143|7137|27
1650418160000|2022-04-20 01:29:20|7142|7136|7143|7137|7143|7137|7142|7136|17
1650418170000|2022-04-20 01:29:30|7142|7136|7142|7136|7142|7136|7142|7136|16
1650418180000|2022-04-20 01:29:40|7143|7137|7142|7136|7143|7137|7142|7136|13
1650418190000|2022-04-20 01:29:50|7141|7135|7143|7137|7143|7137|7141|7135|15
1650418200000|2022-04-20 01:30:00|7144|7138|7150|7144|7153|7147|7141|7135|577
1650418210000|2022-04-20 01:30:10|7148|7142|7156|7150|7156|7150|7148|7142|314
1650418220000|2022-04-20 01:30:20|7157|7151|7155|7149|7166|7160|7154|7148|204
1650418230000|2022-04-20 01:30:30|7156|7150|7155|7149|7157|7151|7150|7144|122
1650418240000|2022-04-20 01:30:40|7153|7147|7163|7157|7163|7157|7152|7146|119
1650418250000|2022-04-20 01:30:50|7162|7156|7160|7154|7163|7157|7157|7151|83
1650418260000|2022-04-20 01:31:00|7159|7153|7153|7147|7160|7154|7152|7146|123
1650418270000|2022-04-20 01:31:10|7155|7149|7153|7147|7157|7151|7152|7146|59
1650418280000|2022-04-20 01:31:20|7152|7146|7154|7148|7154|7148|7148|7142|102
1650418290000|2022-04-20 01:31:30|7155|7149|7148|7142|7155|7149|7147|7141|59
1650418300000|2022-04-20 01:31:40|7147|7141|7144|7138|7148|7142|7144|7138|93
1650418310000|2022-04-20 01:31:50|7143|7137|7145|7139|7146|7140|7140|7134|97
1650418320000|2022-04-20 01:32:00|7144|7138|7146|7140|7146|7140|7143|7137|72
1650418330000|2022-04-20 01:32:10|7145|7139|7144|7138|7149|7143|7141|7135|85
1650418340000|2022-04-20 01:32:20|7143|7137|7138|7132|7144|7138|7138|7132|88
1650418350000|2022-04-20 01:32:30|7139|7133|7138|7132|7141|7135|7138|7132|28
1650418360000|2022-04-20 01:32:40|7137|7131|7137|7131|7138|7132|7136|7130|77
1650418370000|2022-04-20 01:32:50|7135|7129|7138|7132|7140|7134|7135|7129|57
1650418380000|2022-04-20 01:33:00|7139|7133|7142|7136|7143|7137|7138|7132|52
1650418390000|2022-04-20 01:33:10|7138|7132|7139|7133|7139|7133|7136|7130|34
1650418400000|2022-04-20 01:33:20|7137|7131|7136|7130|7141|7135|7136|7130|48
1650418410000|2022-04-20 01:33:30|7135|7129|7139|7133|7139|7133|7135|7129|58
1650418420000|2022-04-20 01:33:40|7141|7135|7139|7133|7142|7136|7139|7133|27
1650418430000|2022-04-20 01:33:50|7138|7132|7142|7136|7142|7136|7137|7131|25
1650418440000|2022-04-20 01:34:00|7141|7135|7141|7135|7144|7138|7140|7134|64
1650418450000|2022-04-20 01:34:10|7139|7133|7139|7133|7140|7134|7137|7131|64
1650418460000|2022-04-20 01:34:20|7140|7134|7143|7137|7145|7139|7138|7132|64
1650418470000|2022-04-20 01:34:30|7142|7136|7139|7133|7144|7138|7139|7133|65
1650418480000|2022-04-20 01:34:40|7140|7134|7136|7130|7142|7136|7136|7130|49
1650418490000|2022-04-20 01:34:50|7137|7131|7138|7132|7138|7132|7135|7129|42
1650418500000|2022-04-20 01:35:00|7137|7131|7135|7129|7137|7131|7135|7129|90
1650418510000|2022-04-20 01:35:10|7136|7130|7143|7137|7147|7141|7136|7130|64
1650418520000|2022-04-20 01:35:20|7142|7136|7143|7137|7145|7139|7142|7136|62
1650418530000|2022-04-20 01:35:30|7144|7138|7156|7150|7156|7150|7144|7138|73
1650418540000|2022-04-20 01:35:40|7157|7151|7161|7155|7162|7156|7157|7151|122
1650418550000|2022-04-20 01:35:50|7162|7156|7158|7152|7163|7157|7158|7152|82
1650418560000|2022-04-20 01:36:00|7159|7153|7157|7151|7160|7154|7157|7151|104
1650418570000|2022-04-20 01:36:10|7158|7152|7154|7148|7159|7153|7154|7148|60
1650418580000|2022-04-20 01:36:20|7155|7149|7166|7160|7166|7160|7154|7148|79
1650418590000|2022-04-20 01:36:30|7167|7161|7169|7163|7170|7164|7166|7160|93
1650418600000|2022-04-20 01:36:40|7170|7164|7169|7163|7174|7168|7169|7163|126
1650418610000|2022-04-20 01:36:50|7170|7164|7171|7165|7171|7165|7164|7158|78
1650418620000|2022-04-20 01:37:00|7172|7166|7167|7161|7172|7166|7165|7159|81
1650418630000|2022-04-20 01:37:10|7166|7160|7170|7164|7173|7167|7165|7159|66
1650418640000|2022-04-20 01:37:20|7172|7166|7168|7162|7173|7167|7168|7162|63
1650418650000|2022-04-20 01:37:30|7167|7161|7172|7166|7174|7168|7167|7161|43
1650418660000|2022-04-20 01:37:40|7173|7167|7172|7166|7174|7168|7171|7165|90
1650418670000|2022-04-20 01:37:50|7173|7167|7175|7169|7176|7170|7173|7167|39
1650418680000|2022-04-20 01:38:00|7176|7170|7174|7168|7176|7170|7174|7168|47
1650418690000|2022-04-20 01:38:10|7175|7169|7172|7166|7178|7172|7172|7166|64
1650418700000|2022-04-20 01:38:20|7171|7165|7172|7166|7172|7166|7168|7162|120
1650418710000|2022-04-20 01:38:30|7173|7167|7169|7163|7173|7167|7168|7162|40
1650418720000|2022-04-20 01:38:40|7168|7162|7174|7168|7177|7171|7168|7162|663
1650418730000|2022-04-20 01:38:50|7175|7169|7176|7170|7177|7171|7174|7168|36
1650418740000|2022-04-20 01:39:00|7175|7169|7176|7170|7176|7170|7173|7167|57
1650418750000|2022-04-20 01:39:10|7177|7171|7174|7168|7179|7173|7174|7168|56
1650418760000|2022-04-20 01:39:20|7175|7169|7176|7170|7176|7170|7174|7168|35
1650418770000|2022-04-20 01:39:30|7177|7171|7171|7165|7178|7172|7171|7165|51
1650418780000|2022-04-20 01:39:40|7172|7166|7166|7160|7172|7166|7166|7160|78
1650418790000|2022-04-20 01:39:50|7165|7159|7166|7160|7166|7160|7163|7157|74
1650418800000|2022-04-20 01:40:00|7165|7159|7158|7152|7165|7159|7157|7151|132
1650418810000|2022-04-20 01:40:10|7159|7153|7163|7157|7163|7157|7157|7151|58
1650418820000|2022-04-20 01:40:20|7162|7156|7160|7154|7163|7157|7160|7154|44
1650418830000|2022-04-20 01:40:30|7161|7155|7158|7152|7163|7157|7158|7152|53
1650418840000|2022-04-20 01:40:40|7156|7150|7160|7154|7161|7155|7156|7150|71
1650418850000|2022-04-20 01:40:50|7158|7152|7160|7154|7161|7155|7158|7152|20
1650418860000|2022-04-20 01:41:00|7159|7153|7162|7156|7164|7158|7159|7153|49
1650418870000|2022-04-20 01:41:10|7161|7155|7159|7153|7162|7156|7159|7153|47
1650418880000|2022-04-20 01:41:20|7157|7151|7155|7149|7157|7151|7154|7148|50
1650418890000|2022-04-20 01:41:30|7154|7148|7159|7153|7159|7153|7152|7146|82
1650418900000|2022-04-20 01:41:40|7158|7152|7156|7150|7158|7152|7155|7149|47
1650418910000|2022-04-20 01:41:50|7157|7151|7156|7150|7158|7152|7156|7150|15
1650418920000|2022-04-20 01:42:00|7157|7151|7158|7152|7160|7154|7157|7151|31
1650418930000|2022-04-20 01:42:10|7157|7151|7155|7149|7157|7151|7155|7149|25
1650418940000|2022-04-20 01:42:20|7154|7148|7155|7149|7157|7151|7154|7148|43
1650418950000|2022-04-20 01:42:30|7156|7150|7158|7152|7158|7152|7155|7149|47
1650418960000|2022-04-20 01:42:40|7159|7153|7160|7154|7161|7155|7158|7152|35
1650418970000|2022-04-20 01:42:50|7157|7151|7157|7151|7158|7152|7156|7150|50
1650418980000|2022-04-20 01:43:00|7158|7152|7156|7150|7158|7152|7155|7149|41
1650418990000|2022-04-20 01:43:10|7157|7151|7160|7154|7161|7155|7157|7151|51
1650419000000|2022-04-20 01:43:20|7159|7153|7156|7150|7160|7154|7154|7148|25
1650419010000|2022-04-20 01:43:30|7155|7149|7159|7153|7159|7153|7153|7147|58
1650419020000|2022-04-20 01:43:40|7158|7152|7157|7151|7159|7153|7157|7151|20
1650419030000|2022-04-20 01:43:50|7159|7153|7159|7153|7160|7154|7159|7153|34
1650419040000|2022-04-20 01:44:00|7158|7152|7160|7154|7161|7155|7157|7151|42
1650419050000|2022-04-20 01:44:10|7159|7153|7154|7148|7159|7153|7153|7147|32
1650419060000|2022-04-20 01:44:20|7153|7147|7151|7145|7153|7147|7150|7144|52
1650419070000|2022-04-20 01:44:30|7152|7146|7150|7144|7152|7146|7148|7142|45
1650419080000|2022-04-20 01:44:40|7149|7143|7149|7143|7149|7143|7148|7142|32
1650419090000|2022-04-20 01:44:50|7147|7141|7144|7138|7147|7141|7144|7138|26
1650419100000|2022-04-20 01:45:00|7145|7139|7142|7136|7145|7139|7141|7135|40
1650419110000|2022-04-20 01:45:10|7141|7135|7141|7135|7145|7139|7141|7135|37
1650419120000|2022-04-20 01:45:20|7140|7134|7141|7135|7143|7137|7140|7134|20
1650419130000|2022-04-20 01:45:30|7142|7136|7142|7136|7142|7136|7139|7133|26
1650419140000|2022-04-20 01:45:40|7141|7135|7139|7133|7141|7135|7138|7132|52
1650419150000|2022-04-20 01:45:50|7140|7134|7139|7133|7140|7134|7137|7131|42
1650419160000|2022-04-20 01:46:00|7140|7134|7144|7138|7144|7138|7140|7134|32
1650419170000|2022-04-20 01:46:10|7143|7137|7144|7138|7144|7138|7142|7136|27
1650419180000|2022-04-20 01:46:20|7145|7139|7144|7138|7145|7139|7142|7136|40
1650419190000|2022-04-20 01:46:30|7145|7139|7146|7140|7148|7142|7144|7138|23
1650419200000|2022-04-20 01:46:40|7145|7139|7139|7133|7145|7139|7139|7133|56
1650419210000|2022-04-20 01:46:50|7140|7134|7137|7131|7141|7135|7137|7131|87
1650419220000|2022-04-20 01:47:00|7136|7130|7131|7125|7136|7130|7130|7124|103
1650419230000|2022-04-20 01:47:10|7132|7126|7144|7138|7145|7139|7132|7126|99
1650419240000|2022-04-20 01:47:20|7145|7139|7147|7141|7147|7141|7144|7138|57
1650419250000|2022-04-20 01:47:30|7146|7140|7151|7145|7151|7145|7146|7140|41
1650419260000|2022-04-20 01:47:40|7153|7147|7149|7143|7154|7148|7148|7142|50
1650419270000|2022-04-20 01:47:50|7148|7142|7146|7140|7148|7142|7146|7140|18
1650419280000|2022-04-20 01:48:00|7148|7142|7147|7141|7149|7143|7144|7138|75
1650419290000|2022-04-20 01:48:10|7148|7142|7147|7141|7152|7146|7147|7141|34
1650419300000|2022-04-20 01:48:20|7148|7142|7147|7141|7149|7143|7147|7141|19
1650419310000|2022-04-20 01:48:30|7148|7142|7152|7146|7153|7147|7148|7142|42
1650419320000|2022-04-20 01:48:40|7153|7147|7151|7145|7153|7147|7151|7145|20
1650419330000|2022-04-20 01:48:50|7150|7144|7154|7148|7154|7148|7150|7144|36
1650419340000|2022-04-20 01:49:00|7153|7147|7147|7141|7153|7147|7146|7140|36
1650419350000|2022-04-20 01:49:10|7148|7142|7153|7147|7153|7147|7148|7142|34
1650419360000|2022-04-20 01:49:20|7154|7148|7148|7142|7154|7148|7148|7142|21
1650419370000|2022-04-20 01:49:30|7149|7143|7148|7142|7150|7144|7146|7140|33
1650419380000|2022-04-20 01:49:40|7149|7143|7149|7143|7149|7143|7147|7141|33
1650419390000|2022-04-20 01:49:50|7148|7142|7151|7145|7152|7146|7147|7141|28
1650419400000|2022-04-20 01:50:00|7152|7146|7157|7151|7157|7151|7152|7146|71
1650419410000|2022-04-20 01:50:10|7156|7150|7156|7150|7159|7153|7156|7150|42
1650419420000|2022-04-20 01:50:20|7155|7149|7155|7149|7158|7152|7155|7149|45
1650419430000|2022-04-20 01:50:30|7156|7150|7160|7154|7160|7154|7156|7150|41
1650419440000|2022-04-20 01:50:40|7161|7155|7163|7157|7163|7157|7161|7155|42
1650419450000|2022-04-20 01:50:50|7160|7154|7163|7157|7164|7158|7160|7154|48
1650419460000|2022-04-20 01:51:00|7162|7156|7154|7148|7162|7156|7154|7148|38
1650419470000|2022-04-20 01:51:10|7153|7147|7153|7147|7154|7148|7152|7146|48
1650419480000|2022-04-20 01:51:20|7152|7146|7157|7151|7157|7151|7152|7146|37
1650419490000|2022-04-20 01:51:30|7158|7152|7157|7151|7160|7154|7157|7151|33
1650419500000|2022-04-20 01:51:40|7156|7150|7156|7150|7156|7150|7154|7148|35
1650419510000|2022-04-20 01:51:50|7157|7151|7153|7147|7157|7151|7153|7147|19
1650419520000|2022-04-20 01:52:00|7154|7148|7154|7148|7154|7148|7151|7145|38
1650419530000|2022-04-20 01:52:10|7155|7149|7155|7149|7156|7150|7154|7148|15
1650419540000|2022-04-20 01:52:20|7156|7150|7155|7149|7157|7151|7154|7148|30
1650419550000|2022-04-20 01:52:30|7154|7148|7152|7146|7155|7149|7152|7146|22
1650419560000|2022-04-20 01:52:40|7154|7148|7155|7149|7156|7150|7154|7148|15
1650419570000|2022-04-20 01:52:50|7156|7150|7159|7153|7159|7153|7156|7150|53
1650419580000|2022-04-20 01:53:00|7160|7154|7160|7154|7160|7154|7156|7150|61
1650419590000|2022-04-20 01:53:10|7162|7156|7158|7152|7162|7156|7157|7151|39
1650419600000|2022-04-20 01:53:20|7157|7151|7157|7151|7158|7152|7156|7150|26
1650419610000|2022-04-20 01:53:30|7156|7150|7162|7156|7162|7156|7156|7150|63
1650419620000|2022-04-20 01:53:40|7160|7154|7164|7158|7165|7159|7159|7153|37
1650419630000|2022-04-20 01:53:50|7165|7159|7166|7160|7166|7160|7163|7157|29
1650419640000|2022-04-20 01:54:00|7165|7159|7163|7157|7168|7162|7163|7157|57
1650419650000|2022-04-20 01:54:10|7162|7156|7157|7151|7162|7156|7157|7151|62
1650419660000|2022-04-20 01:54:20|7158|7152|7163|7157|7163|7157|7158|7152|62
1650419670000|2022-04-20 01:54:30|7162|7156|7159|7153|7163|7157|7158|7152|60
1650419680000|2022-04-20 01:54:40|7161|7155|7155|7149|7161|7155|7155|7149|36
1650419690000|2022-04-20 01:54:50|7156|7150|7153|7147|7156|7150|7152|7146|69
1650419700000|2022-04-20 01:55:00|7154|7148|7155|7149|7155|7149|7153|7147|8
1650419710000|2022-04-20 01:55:10|7156|7150|7155|7149|7157|7151|7155|7149|9
1650419720000|2022-04-20 01:55:20|7156|7150|7158|7152|7158|7152|7155|7149|8
1650419730000|2022-04-20 01:55:30|7156|7150|7159|7153|7159|7153|7156|7150|10
1650419740000|2022-04-20 01:55:40|7158|7152|7155|7149|7158|7152|7155|7149|11
1650419750000|2022-04-20 01:55:50|7154|7148|7152|7146|7154|7148|7152|7146|24
1650419760000|2022-04-20 01:56:00|7151|7145|7147|7141|7151|7145|7147|7141|52
1650419770000|2022-04-20 01:56:10|7148|7142|7147|7141|7148|7142|7146|7140|31
1650419780000|2022-04-20 01:56:20|7146|7140|7142|7136|7146|7140|7142|7136|26
1650419790000|2022-04-20 01:56:30|7144|7138|7144|7138|7145|7139|7143|7137|115
1650419800000|2022-04-20 01:56:40|7145|7139|7144|7138|7146|7140|7144|7138|29
1650419810000|2022-04-20 01:56:50|7145|7139|7144|7138|7145|7139|7144|7138|32
1650419820000|2022-04-20 01:57:00|7143|7137|7147|7141|7147|7141|7142|7136|32
1650419830000|2022-04-20 01:57:10|7148|7142|7146|7140|7148|7142|7144|7138|14
1650419840000|2022-04-20 01:57:20|7148|7142|7148|7142|7148|7142|7147|7141|11
1650419850000|2022-04-20 01:57:30|7147|7141|7150|7144|7151|7145|7147|7141|27
1650419860000|2022-04-20 01:57:40|7149|7143|7152|7146|7152|7146|7149|7143|36
1650419870000|2022-04-20 01:57:50|7153|7147|7153|7147|7153|7147|7152|7146|25
1650419880000|2022-04-20 01:58:00|7152|7146|7154|7148|7154|7148|7152|7146|4
1650419890000|2022-04-20 01:58:10|7153|7147|7155|7149|7157|7151|7153|7147|39
1650419900000|2022-04-20 01:58:20|7156|7150|7152|7146|7156|7150|7152|7146|6
1650419910000|2022-04-20 01:58:30|7153|7147|7149|7143|7155|7149|7148|7142|30
1650419920000|2022-04-20 01:58:40|7150|7144|7147|7141|7151|7145|7147|7141|31
1650419930000|2022-04-20 01:58:50|7146|7140|7145|7139|7147|7141|7144|7138|16
1650419940000|2022-04-20 01:59:00|7144|7138|7140|7134|7144|7138|7139|7133|36
1650419950000|2022-04-20 01:59:10|7141|7135|7141|7135|7143|7137|7140|7134|36
1650419960000|2022-04-20 01:59:20|7140|7134|7138|7132|7140|7134|7137|7131|21
1650419970000|2022-04-20 01:59:30|7137|7131|7140|7134|7140|7134|7137|7131|13
1650419980000|2022-04-20 01:59:40|7143|7137|7140|7134|7143|7137|7140|7134|30
1650419990000|2022-04-20 01:59:50|7141|7135|7140|7134|7141|7135|7140|7134|17
1650420000000|2022-04-20 02:00:00|7139|7133|7139|7133|7142|7136|7137|7131|25
1650420010000|2022-04-20 02:00:10|7138|7132|7137|7131|7139|7133|7137|7131|25
1650420020000|2022-04-20 02:00:20|7138|7132|7138|7132|7139|7133|7136|7130|28
1650420030000|2022-04-20 02:00:30|7139|7133|7141|7135|7142|7136|7139|7133|27
1650420040000|2022-04-20 02:00:40|7140|7134|7140|7134|7140|7134|7137|7131|50
1650420050000|2022-04-20 02:00:50|7141|7135|7142|7136|7142|7136|7141|7135|22
1650420060000|2022-04-20 02:01:00|7143|7137|7142|7136|7143|7137|7141|7135|18
1650420070000|2022-04-20 02:01:10|7141|7135|7140|7134|7141|7135|7140|7134|16
1650420080000|2022-04-20 02:01:20|7139|7133|7142|7136|7142|7136|7139|7133|34
1650420090000|2022-04-20 02:01:30|7144|7138|7141|7135|7144|7138|7141|7135|22
1650420100000|2022-04-20 02:01:40|7140|7134|7143|7137|7143|7137|7140|7134|12
1650420110000|2022-04-20 02:01:50|7141|7135|7135|7129|7141|7135|7135|7129|33
1650420120000|2022-04-20 02:02:00|7136|7130|7134|7128|7136|7130|7133|7127|61
1650420130000|2022-04-20 02:02:10|7133|7127|7132|7126|7133|7127|7131|7125|34
1650420140000|2022-04-20 02:02:20|7134|7128|7130|7124|7135|7129|7130|7124|50
1650420150000|2022-04-20 02:02:30|7131|7125|7131|7125|7131|7125|7129|7123|34
1650420160000|2022-04-20 02:02:40|7129|7123|7127|7121|7130|7124|7127|7121|29
1650420170000|2022-04-20 02:02:50|7126|7120|7130|7124|7130|7124|7126|7120|59
1650420180000|2022-04-20 02:03:00|7129|7123|7131|7125|7131|7125|7128|7122|25
1650420190000|2022-04-20 02:03:10|7132|7126|7130|7124|7132|7126|7130|7124|11
1650420200000|2022-04-20 02:03:20|7131|7125|7130|7124|7133|7127|7130|7124|17
1650420210000|2022-04-20 02:03:30|7128|7122|7124|7118|7128|7122|7124|7118|32
1650420220000|2022-04-20 02:03:40|7125|7119|7117|7111|7125|7119|7117|7111|675
1650420230000|2022-04-20 02:03:50|7118|7112|7120|7114|7120|7114|7117|7111|131
1650420240000|2022-04-20 02:04:00|7119|7113|7121|7115|7122|7116|7119|7113|70
1650420250000|2022-04-20 02:04:10|7120|7114|7120|7114|7120|7114|7119|7113|173
1650420260000|2022-04-20 02:04:20|7119|7113|7121|7115|7122|7116|7119|7113|69
1650420270000|2022-04-20 02:04:30|7120|7114|7118|7112|7120|7114|7118|7112|21
1650420280000|2022-04-20 02:04:40|7119|7113|7123|7117|7123|7117|7119|7113|18
1650420290000|2022-04-20 02:04:50|7124|7118|7127|7121|7127|7121|7124|7118|56
1650420300000|2022-04-20 02:05:00|7125|7119|7123|7117|7127|7121|7122|7116|38
1650420310000|2022-04-20 02:05:10|7122|7116|7121|7115|7122|7116|7120|7114|27
1650420320000|2022-04-20 02:05:20|7119|7113|7120|7114|7120|7114|7118|7112|29
1650420330000|2022-04-20 02:05:30|7119|7113|7119|7113|7120|7114|7119|7113|9
1650420340000|2022-04-20 02:05:40|7120|7114|7118|7112|7120|7114|7116|7110|40
1650420350000|2022-04-20 02:05:50|7117|7111|7118|7112|7118|7112|7117|7111|13
1650420360000|2022-04-20 02:06:00|7117|7111|7115|7109|7118|7112|7113|7107|54
1650420370000|2022-04-20 02:06:10|7116|7110|7117|7111|7117|7111|7115|7109|16
1650420380000|2022-04-20 02:06:20|7116|7110|7119|7113|7119|7113|7116|7110|16
1650420390000|2022-04-20 02:06:30|7120|7114|7120|7114|7121|7115|7119|7113|7
1650420400000|2022-04-20 02:06:40|7121|7115|7120|7114|7122|7116|7119|7113|18
1650420410000|2022-04-20 02:06:50|7121|7115|7121|7115|7122|7116|7120|7114|14
1650420420000|2022-04-20 02:07:00|7119|7113|7122|7116|7122|7116|7117|7111|41
1650420430000|2022-04-20 02:07:10|7123|7117|7122|7116|7123|7117|7120|7114|37
1650420440000|2022-04-20 02:07:20|7124|7118|7122|7116|7125|7119|7122|7116|29
1650420450000|2022-04-20 02:07:30|7123|7117|7127|7121|7128|7122|7123|7117|38
1650420460000|2022-04-20 02:07:40|7128|7122|7130|7124|7130|7124|7127|7121|41
1650420470000|2022-04-20 02:07:50|7129|7123|7129|7123|7129|7123|7127|7121|27
1650420480000|2022-04-20 02:08:00|7130|7124|7131|7125|7134|7128|7130|7124|47
1650420490000|2022-04-20 02:08:10|7130|7124|7129|7123|7130|7124|7128|7122|32
1650420500000|2022-04-20 02:08:20|7130|7124|7133|7127|7134|7128|7129|7123|28
1650420510000|2022-04-20 02:08:30|7134|7128|7133|7127|7134|7128|7133|7127|12
1650420520000|2022-04-20 02:08:40|7135|7129|7135|7129|7137|7131|7135|7129|62
1650420530000|2022-04-20 02:08:50|7134|7128|7132|7126|7136|7130|7132|7126|50
1650420540000|2022-04-20 02:09:00|7133|7127|7130|7124|7133|7127|7130|7124|25
1650420550000|2022-04-20 02:09:10|7129|7123|7128|7122|7129|7123|7127|7121|21
1650420560000|2022-04-20 02:09:20|7129|7123|7129|7123|7129|7123|7129|7123|5
1650420570000|2022-04-20 02:09:30|7130|7124|7133|7127|7135|7129|7130|7124|17
1650420580000|2022-04-20 02:09:40|7131|7125|7127|7121|7131|7125|7127|7121|34
1650420590000|2022-04-20 02:09:50|7126|7120|7127|7121|7127|7121|7125|7119|24
1650420600000|2022-04-20 02:10:00|7128|7122|7125|7119|7128|7122|7125|7119|42
1650420610000|2022-04-20 02:10:10|7124|7118|7125|7119|7125|7119|7122|7116|58
1650420620000|2022-04-20 02:10:20|7126|7120|7129|7123|7130|7124|7125|7119|57
1650420630000|2022-04-20 02:10:30|7130|7124|7130|7124|7132|7126|7129|7123|22
1650420640000|2022-04-20 02:10:40|7132|7126|7136|7130|7137|7131|7130|7124|50
1650420650000|2022-04-20 02:10:50|7135|7129|7136|7130|7137|7131|7134|7128|40
1650420660000|2022-04-20 02:11:00|7137|7131|7132|7126|7137|7131|7131|7125|26
1650420670000|2022-04-20 02:11:10|7131|7125|7132|7126|7132|7126|7129|7123|52
1650420680000|2022-04-20 02:11:20|7131|7125|7133|7127|7133|7127|7131|7125|35
1650420690000|2022-04-20 02:11:30|7132|7126|7130|7124|7133|7127|7130|7124|22
1650420700000|2022-04-20 02:11:40|7128|7122|7129|7123|7130|7124|7128|7122|21
1650420710000|2022-04-20 02:11:50|7132|7126|7133|7127|7135|7129|7132|7126|33
1650420720000|2022-04-20 02:12:00|7134|7128|7130|7124|7135|7129|7130|7124|18
1650420730000|2022-04-20 02:12:10|7129|7123|7127|7121|7129|7123|7124|7118|53
1650420740000|2022-04-20 02:12:20|7126|7120|7127|7121|7127|7121|7125|7119|17
1650420750000|2022-04-20 02:12:30|7128|7122|7130|7124|7130|7124|7127|7121|20
1650420760000|2022-04-20 02:12:40|7131|7125|7128|7122|7131|7125|7127|7121|29
1650420770000|2022-04-20 02:12:50|7129|7123|7128|7122|7129|7123|7128|7122|11
1650420780000|2022-04-20 02:13:00|7126|7120|7130|7124|7130|7124|7126|7120|24
1650420790000|2022-04-20 02:13:10|7128|7122|7126|7120|7128|7122|7126|7120|16
1650420800000|2022-04-20 02:13:20|7129|7123|7128|7122|7129|7123|7128|7122|7
1650420810000|2022-04-20 02:13:30|7127|7121|7128|7122|7128|7122|7126|7120|11
1650420820000|2022-04-20 02:13:40|7126|7120|7125|7119|7126|7120|7124|7118|26
1650420830000|2022-04-20 02:13:50|7124|7118|7121|7115|7124|7118|7121|7115|26
1650420840000|2022-04-20 02:14:00|7122|7116|7125|7119|7126|7120|7122|7116|31
1650420850000|2022-04-20 02:14:10|7123|7117|7123|7117|7124|7118|7122|7116|13
1650420860000|2022-04-20 02:14:20|7124|7118|7124|7118|7124|7118|7122|7116|15
1650420870000|2022-04-20 02:14:30|7126|7120|7126|7120|7127|7121|7126|7120|19
1650420880000|2022-04-20 02:14:40|7128|7122|7128|7122|7128|7122|7127|7121|6
1650420890000|2022-04-20 02:14:50|7127|7121|7126|7120|7129|7123|7126|7120|18
1650420900000|2022-04-20 02:15:00|7125|7119|7125|7119|7128|7122|7124|7118|27
1650420910000|2022-04-20 02:15:10|7126|7120|7121|7115|7126|7120|7121|7115|37
1650420920000|2022-04-20 02:15:20|7120|7114|7121|7115|7121|7115|7120|7114|19
1650420930000|2022-04-20 02:15:30|7123|7117|7124|7118|7124|7118|7123|7117|6
1650420940000|2022-04-20 02:15:40|7126|7120|7127|7121|7127|7121|7125|7119|22
1650420950000|2022-04-20 02:15:50|7126|7120|7126|7120|7126|7120|7126|7120|1
1650420960000|2022-04-20 02:16:00|7127|7121|7124|7118|7128|7122|7124|7118|32
1650420970000|2022-04-20 02:16:10|7123|7117|7124|7118|7124|7118|7122|7116|10
1650420980000|2022-04-20 02:16:20|7125|7119|7128|7122|7128|7122|7125|7119|12
1650420990000|2022-04-20 02:16:30|7127|7121|7125|7119|7127|7121|7123|7117|12
1650421000000|2022-04-20 02:16:40|7127|7121|7126|7120|7127|7121|7125|7119|15
1650421010000|2022-04-20 02:16:50|7127|7121|7129|7123|7129|7123|7127|7121|19
1650421020000|2022-04-20 02:17:00|7128|7122|7130|7124|7132|7126|7128|7122|24
1650421030000|2022-04-20 02:17:10|7129|7123|7129|7123|7129|7123|7126|7120|26
1650421040000|2022-04-20 02:17:20|7130|7124|7133|7127|7133|7127|7130|7124|13
1650421050000|2022-04-20 02:17:30|7132|7126|7135|7129|7137|7131|7132|7126|56
1650421060000|2022-04-20 02:17:40|7134|7128|7135|7129|7135|7129|7134|7128|24
1650421070000|2022-04-20 02:17:50|7136|7130|7136|7130|7136|7130|7136|7130|8
1650421080000|2022-04-20 02:18:00|7135|7129|7138|7132|7138|7132|7134|7128|33
1650421090000|2022-04-20 02:18:10|7137|7131|7136|7130|7137|7131|7136|7130|8
1650421100000|2022-04-20 02:18:20|7135|7129|7138|7132|7138|7132|7135|7129|10
1650421110000|2022-04-20 02:18:30|7137|7131|7137|7131|7138|7132|7136|7130|16
1650421120000|2022-04-20 02:18:40|7136|7130|7134|7128|7136|7130|7131|7125|31
1650421130000|2022-04-20 02:18:50|7135|7129|7134|7128|7135|7129|7134|7128|9
1650421140000|2022-04-20 02:19:00|7135|7129|7134|7128|7136|7130|7133|7127|21
1650421150000|2022-04-20 02:19:10|7135|7129|7131|7125|7135|7129|7130|7124|27
1650421160000|2022-04-20 02:19:20|7129|7123|7130|7124|7132|7126|7129|7123|29
1650421170000|2022-04-20 02:19:30|7131|7125|7129|7123|7131|7125|7128|7122|15
1650421180000|2022-04-20 02:19:40|7128|7122|7127|7121|7128|7122|7126|7120|18
1650421190000|2022-04-20 02:19:50|7125|7119|7128|7122|7128|7122|7125|7119|11
1650421200000|2022-04-20 02:20:00|7127|7121|7129|7123|7129|7123|7125|7119|17
1650421210000|2022-04-20 02:20:10|7130|7124|7126|7120|7130|7124|7126|7120|10
1650421220000|2022-04-20 02:20:20|7125|7119|7126|7120|7126|7120|7125|7119|27
1650421230000|2022-04-20 02:20:30|7127|7121|7128|7122|7128|7122|7127|7121|3
1650421240000|2022-04-20 02:20:40|7125|7119|7124|7118|7125|7119|7124|7118|24
1650421250000|2022-04-20 02:20:50|7123|7117|7121|7115|7123|7117|7120|7114|21
1650421260000|2022-04-20 02:21:00|7122|7116|7125|7119|7125|7119|7122|7116|18
1650421270000|2022-04-20 02:21:10|7126|7120|7124|7118|7128|7122|7124|7118|14
1650421280000|2022-04-20 02:21:20|7122|7116|7123|7117|7123|7117|7121|7115|27
1650421290000|2022-04-20 02:21:30|7122|7116|7123|7117|7123|7117|7121|7115|28
1650421300000|2022-04-20 02:21:40|7124|7118|7125|7119|7125|7119|7124|7118|14
1650421310000|2022-04-20 02:21:50|7126|7120|7126|7120|7127|7121|7126|7120|27
1650421320000|2022-04-20 02:22:00|7125|7119|7124|7118|7127|7121|7124|7118|40
1650421330000|2022-04-20 02:22:10|7123|7117|7119|7113|7123|7117|7118|7112|43
1650421340000|2022-04-20 02:22:20|7118|7112|7122|7116|7122|7116|7118|7112|28
1650421350000|2022-04-20 02:22:30|7121|7115|7121|7115|7121|7115|7121|7115|14
1650421360000|2022-04-20 02:22:40|7119|7113|7120|7114|7121|7115|7119|7113|14
1650421370000|2022-04-20 02:22:50|7121|7115|7121|7115|7122|7116|7121|7115|5
1650421380000|2022-04-20 02:23:00|7122|7116|7122|7116|7123|7117|7122|7116|17
1650421390000|2022-04-20 02:23:10|7124|7118|7126|7120|7127|7121|7124|7118|18
1650421400000|2022-04-20 02:23:20|7124|7118|7125|7119|7127|7121|7124|7118|14
1650421410000|2022-04-20 02:23:30|7123|7117|7124|7118|7124|7118|7123|7117|15
1650421420000|2022-04-20 02:23:40|7125|7119|7125|7119|7125|7119|7123|7117|19
1650421430000|2022-04-20 02:23:50|7124|7118|7124|7118|7124|7118|7123|7117|17
1650421440000|2022-04-20 02:24:00|7123|7117|7123|7117|7124|7118|7123|7117|5
1650421450000|2022-04-20 02:24:10|7124|7118|7128|7122|7129|7123|7124|7118|23
1650421460000|2022-04-20 02:24:20|7125|7119|7122|7116|7125|7119|7122|7116|10
1650421470000|2022-04-20 02:24:30|7121|7115|7121|7115|7122|7116|7121|7115|3
1650421480000|2022-04-20 02:24:40|7120|7114|7123|7117|7123|7117|7120|7114|10
1650421490000|2022-04-20 02:24:50|7121|7115|7119|7113|7121|7115|7119|7113|11
1650421500000|2022-04-20 02:25:00|7120|7114|7119|7113|7120|7114|7117|7111|35
1650421510000|2022-04-20 02:25:10|7120|7114|7120|7114|7120|7114|7118|7112|11
1650421520000|2022-04-20 02:25:20|7121|7115|7122|7116|7122|7116|7121|7115|12
1650421530000|2022-04-20 02:25:30|7120|7114|7120|7114|7122|7116|7120|7114|9
1650421540000|2022-04-20 02:25:40|7121|7115|7121|7115|7122|7116|7119|7113|11
1650421550000|2022-04-20 02:25:50|7122|7116|7120|7114|7122|7116|7120|7114|4
1650421560000|2022-04-20 02:26:00|7118|7112|7124|7118|7124|7118|7118|7112|15
1650421570000|2022-04-20 02:26:10|7123|7117|7124|7118|7124|7118|7121|7115|6
1650421580000|2022-04-20 02:26:20|7123|7117|7124|7118|7125|7119|7123|7117|11
1650421590000|2022-04-20 02:26:30|7122|7116|7121|7115|7122|7116|7121|7115|9
1650421600000|2022-04-20 02:26:40|7118|7112|7119|7113|7119|7113|7118|7112|7
1650421610000|2022-04-20 02:26:50|7118|7112|7118|7112|7118|7112|7118|7112|9
1650421620000|2022-04-20 02:27:00|7117|7111|7118|7112|7119|7113|7117|7111|17
1650421630000|2022-04-20 02:27:10|7117|7111|7122|7116|7122|7116|7117|7111|31
1650421640000|2022-04-20 02:27:20|7123|7117|7124|7118|7124|7118|7123|7117|24
1650421650000|2022-04-20 02:27:30|7123|7117|7129|7123|7129|7123|7123|7117|36
1650421660000|2022-04-20 02:27:40|7130|7124|7130|7124|7131|7125|7129|7123|36
1650421670000|2022-04-20 02:27:50|7131|7125|7131|7125|7131|7125|7131|7125|10
1650421680000|2022-04-20 02:28:00|7130|7124|7132|7126|7132|7126|7130|7124|11
1650421690000|2022-04-20 02:28:10|7133|7127|7132|7126|7135|7129|7131|7125|28
1650421700000|2022-04-20 02:28:20|7130|7124|7129|7123|7130|7124|7128|7122|13
1650421710000|2022-04-20 02:28:30|7130|7124|7131|7125|7132|7126|7130|7124|17
1650421720000|2022-04-20 02:28:40|7130|7124|7128|7122|7130|7124|7128|7122|18
1650421730000|2022-04-20 02:28:50|7129|7123|7127|7121|7130|7124|7127|7121|12
1650421740000|2022-04-20 02:29:00|7126|7120|7125|7119|7128|7122|7125|7119|22
1650421750000|2022-04-20 02:29:10|7127|7121|7126|7120|7128|7122|7125|7119|24
1650421760000|2022-04-20 02:29:20|7124|7118|7126|7120|7127|7121|7124|7118|16
1650421770000|2022-04-20 02:29:30|7124|7118|7123|7117|7124|7118|7123|7117|12
1650421780000|2022-04-20 02:29:40|7122|7116|7121|7115|7123|7117|7119|7113|37
1650421790000|2022-04-20 02:29:50|7120|7114|7121|7115|7121|7115|7120|7114|6
1650421800000|2022-04-20 02:30:00|7122|7116|7117|7111|7122|7116|7117|7111|33
1650421810000|2022-04-20 02:30:10|7116|7110|7117|7111|7117|7111|7116|7110|22
1650421820000|2022-04-20 02:30:20|7116|7110|7116|7110|7116|7110|7114|7108|13
1650421830000|2022-04-20 02:30:30|7115|7109|7115|7109|7115|7109|7114|7108|12
1650421840000|2022-04-20 02:30:40|7116|7110|7115|7109|7116|7110|7115|7109|5
1650421850000|2022-04-20 02:30:50|7114|7108|7114|7108|7114|7108|7114|7108|12
1650421860000|2022-04-20 02:31:00|7115|7109|7118|7112|7118|7112|7115|7109|16
1650421870000|2022-04-20 02:31:10|7115|7109|7113|7107|7115|7109|7113|7107|17
1650421880000|2022-04-20 02:31:20|7112|7106|7109|7103|7112|7106|7108|7102|47
1650421890000|2022-04-20 02:31:30|7110|7104|7112|7106|7113|7107|7110|7104|14
1650421900000|2022-04-20 02:31:40|7113|7107|7114|7108|7114|7108|7112|7106|21
1650421910000|2022-04-20 02:31:50|7113|7107|7111|7105|7113|7107|7111|7105|13
1650421920000|2022-04-20 02:32:00|7110|7104|7110|7104|7111|7105|7110|7104|16
1650421930000|2022-04-20 02:32:10|7111|7105|7113|7107|7113|7107|7111|7105|31
1650421940000|2022-04-20 02:32:20|7112|7106|7111|7105|7113|7107|7111|7105|16
1650421950000|2022-04-20 02:32:30|7112|7106|7114|7108|7114|7108|7111|7105|20
1650421960000|2022-04-20 02:32:40|7113|7107|7112|7106|7113|7107|7111|7105|9
1650421970000|2022-04-20 02:32:50|7111|7105|7110|7104|7112|7106|7110|7104|19
1650421980000|2022-04-20 02:33:00|7111|7105|7112|7106|7112|7106|7111|7105|23
1650421990000|2022-04-20 02:33:10|7113|7107|7112|7106|7115|7109|7112|7106|511
1650422000000|2022-04-20 02:33:20|7110|7104|7115|7109|7115|7109|7110|7104|29
1650422010000|2022-04-20 02:33:30|7116|7110|7119|7113|7119|7113|7116|7110|26
1650422020000|2022-04-20 02:33:40|7120|7114|7121|7115|7122|7116|7120|7114|23
1650422030000|2022-04-20 02:33:50|7123|7117|7122|7116|7124|7118|7122|7116|20
1650422040000|2022-04-20 02:34:00|7123|7117|7123|7117|7124|7118|7123|7117|11
1650422050000|2022-04-20 02:34:10|7122|7116|7127|7121|7127|7121|7121|7115|24
1650422060000|2022-04-20 02:34:20|7126|7120|7123|7117|7128|7122|7123|7117|32
1650422070000|2022-04-20 02:34:30|7124|7118|7123|7117|7125|7119|7123|7117|26
1650422080000|2022-04-20 02:34:40|7122|7116|7120|7114|7122|7116|7120|7114|33
1650422090000|2022-04-20 02:34:50|7121|7115|7124|7118|7124|7118|7121|7115|5
1650422100000|2022-04-20 02:35:00|7121|7115|7118|7112|7122|7116|7118|7112|8
1650422110000|2022-04-20 02:35:10|7117|7111|7116|7110|7117|7111|7116|7110|14
1650422120000|2022-04-20 02:35:20|7115|7109|7115|7109|7116|7110|7115|7109|17
1650422130000|2022-04-20 02:35:30|7116|7110|7116|7110|7117|7111|7116|7110|6
1650422140000|2022-04-20 02:35:40|7114|7108|7115|7109|7115|7109|7114|7108|14
1650422150000|2022-04-20 02:35:50|7118|7112|7121|7115|7123|7117|7118|7112|49
1650422160000|2022-04-20 02:36:00|7120|7114|7119|7113|7120|7114|7119|7113|18
1650422170000|2022-04-20 02:36:10|7117|7111|7117|7111|7117|7111|7117|7111|7
1650422180000|2022-04-20 02:36:20|7118|7112|7118|7112|7118|7112|7118|7112|4
1650422190000|2022-04-20 02:36:30|7116|7110|7113|7107|7116|7110|7113|7107|12
1650422200000|2022-04-20 02:36:40|7112|7106|7112|7106|7113|7107|7111|7105|28
1650422210000|2022-04-20 02:36:50|7111|7105|7112|7106|7112|7106|7111|7105|12
1650422220000|2022-04-20 02:37:00|7113|7107|7115|7109|7115|7109|7113|7107|18
1650422230000|2022-04-20 02:37:10|7116|7110|7118|7112|7120|7114|7116|7110|50
1650422240000|2022-04-20 02:37:20|7119|7113|7119|7113|7120|7114|7118|7112|11
1650422250000|2022-04-20 02:37:30|7120|7114|7122|7116|7123|7117|7120|7114|28
1650422260000|2022-04-20 02:37:40|7123|7117|7123|7117|7124|7118|7123|7117|33
1650422270000|2022-04-20 02:37:50|7124|7118|7119|7113|7124|7118|7119|7113|28
1650422280000|2022-04-20 02:38:00|7118|7112|7119|7113|7121|7115|7117|7111|41
1650422290000|2022-04-20 02:38:10|7120|7114|7117|7111|7120|7114|7117|7111|20
1650422300000|2022-04-20 02:38:20|7116|7110|7115|7109|7117|7111|7115|7109|31
1650422310000|2022-04-20 02:38:30|7117|7111|7119|7113|7119|7113|7116|7110|30
1650422320000|2022-04-20 02:38:40|7120|7114|7118|7112|7120|7114|7117|7111|10
1650422330000|2022-04-20 02:38:50|7117|7111|7117|7111|7117|7111|7117|7111|5
1650422340000|2022-04-20 02:39:00|7119|7113|7119|7113|7121|7115|7117|7111|14
1650422350000|2022-04-20 02:39:10|7118|7112|7122|7116|7122|7116|7118|7112|15
1650422360000|2022-04-20 02:39:20|7123|7117|7125|7119|7125|7119|7122|7116|15
1650422370000|2022-04-20 02:39:30|7124|7118|7127|7121|7127|7121|7124|7118|19
1650422380000|2022-04-20 02:39:40|7128|7122|7131|7125|7131|7125|7128|7122|56
1650422390000|2022-04-20 02:39:50|7130|7124|7130|7124|7131|7125|7130|7124|22
1650422400000|2022-04-20 02:40:00|7132|7126|7136|7130|7136|7130|7131|7125|61
1650422410000|2022-04-20 02:40:10|7137|7131|7137|7131|7137|7131|7135|7129|44
1650422420000|2022-04-20 02:40:20|7136|7130|7132|7126|7136|7130|7132|7126|11
1650422430000|2022-04-20 02:40:30|7131|7125|7128|7122|7132|7126|7127|7121|20
1650422440000|2022-04-20 02:40:40|7129|7123|7130|7124|7131|7125|7129|7123|13
1650422450000|2022-04-20 02:40:50|7132|7126|7137|7131|7137|7131|7132|7126|21
1650422460000|2022-04-20 02:41:00|7135|7129|7133|7127|7135|7129|7133|7127|13
1650422470000|2022-04-20 02:41:10|7132|7126|7133|7127|7133|7127|7131|7125|18
1650422480000|2022-04-20 02:41:20|7132|7126|7134|7128|7134|7128|7132|7126|34
1650422490000|2022-04-20 02:41:30|7130|7124|7130|7124|7130|7124|7130|7124|11
1650422500000|2022-04-20 02:41:40|7128|7122|7126|7120|7128|7122|7125|7119|25
1650422510000|2022-04-20 02:41:50|7128|7122|7129|7123|7129|7123|7128|7122|16
1650422520000|2022-04-20 02:42:00|7130|7124|7131|7125|7131|7125|7130|7124|8
1650422530000|2022-04-20 02:42:10|7130|7124|7127|7121|7130|7124|7127|7121|7
1650422540000|2022-04-20 02:42:20|7128|7122|7127|7121|7128|7122|7127|7121|6
1650422550000|2022-04-20 02:42:30|7129|7123|7128|7122|7129|7123|7128|7122|3
1650422560000|2022-04-20 02:42:40|7129|7123|7128|7122|7129|7123|7128|7122|15
1650422570000|2022-04-20 02:42:50|7129|7123|7128|7122|7130|7124|7128|7122|18
1650422580000|2022-04-20 02:43:00|7130|7124|7129|7123|7130|7124|7129|7123|12
1650422590000|2022-04-20 02:43:10|7130|7124|7132|7126|7132|7126|7130|7124|11
1650422600000|2022-04-20 02:43:20|7131|7125|7131|7125|7131|7125|7131|7125|13
1650422610000|2022-04-20 02:43:30|7132|7126|7133|7127|7133|7127|7132|7126|5
1650422620000|2022-04-20 02:43:40|7131|7125|7132|7126|7132|7126|7131|7125|2
1650422640000|2022-04-20 02:44:00|7131|7125|7133|7127|7133|7127|7131|7125|5
1650422650000|2022-04-20 02:44:10|7134|7128|7133|7127|7134|7128|7133|7127|9
1650422660000|2022-04-20 02:44:20|7134|7128|7136|7130|7136|7130|7134|7128|20
1650422670000|2022-04-20 02:44:30|7134|7128|7134|7128|7134|7128|7134|7128|1
1650422680000|2022-04-20 02:44:40|7133|7127|7132|7126|7133|7127|7131|7125|12
1650422690000|2022-04-20 02:44:50|7133|7127|7132|7126|7133|7127|7131|7125|15
1650422700000|2022-04-20 02:45:00|7130|7124|7132|7126|7132|7126|7129|7123|18
1650422710000|2022-04-20 02:45:10|7130|7124|7131|7125|7131|7125|7129|7123|9
1650422720000|2022-04-20 02:45:20|7129|7123|7127|7121|7129|7123|7127|7121|4
1650422730000|2022-04-20 02:45:30|7126|7120|7126|7120|7126|7120|7125|7119|10
1650422740000|2022-04-20 02:45:40|7127|7121|7127|7121|7127|7121|7126|7120|10
1650422750000|2022-04-20 02:45:50|7129|7123|7129|7123|7130|7124|7129|7123|9
1650422760000|2022-04-20 02:46:00|7130|7124|7133|7127|7133|7127|7130|7124|13
1650422770000|2022-04-20 02:46:10|7132|7126|7132|7126|7132|7126|7132|7126|8
1650422780000|2022-04-20 02:46:20|7133|7127|7132|7126|7133|7127|7132|7126|11
1650422790000|2022-04-20 02:46:30|7130|7124|7127|7121|7130|7124|7127|7121|13
1650422800000|2022-04-20 02:46:40|||||||||8
1650422810000|2022-04-20 02:46:50|7129|7123|7128|7122|7129|7123|7127|7121|7
1650422820000|2022-04-20 02:47:00|7129|7123|7129|7123|7129|7123|7128|7122|7
1650422830000|2022-04-20 02:47:10|7128|7122|7128|7122|7128|7122|7128|7122|5
1650422840000|2022-04-20 02:47:20|7129|7123|7130|7124|7132|7126|7129|7123|7
1650422850000|2022-04-20 02:47:30|7131|7125|7134|7128|7134|7128|7131|7125|6
1650422860000|2022-04-20 02:47:40|7135|7129|7135|7129|7136|7130|7135|7129|11
1650422870000|2022-04-20 02:47:50|7136|7130|7134|7128|7136|7130|7134|7128|4
1650422880000|2022-04-20 02:48:00|7136|7130|7137|7131|7138|7132|7136|7130|36
1650422890000|2022-04-20 02:48:10|7138|7132|7139|7133|7139|7133|7138|7132|11
1650422900000|2022-04-20 02:48:20|7140|7134|7139|7133|7141|7135|7139|7133|63
1650422910000|2022-04-20 02:48:30|7140|7134|7137|7131|7140|7134|7137|7131|7
1650422920000|2022-04-20 02:48:40|7138|7132|7140|7134|7140|7134|7138|7132|12
1650422930000|2022-04-20 02:48:50|7141|7135|7143|7137|7143|7137|7141|7135|33
1650422940000|2022-04-20 02:49:00|7144|7138|7139|7133|7145|7139|7139|7133|39
1650422950000|2022-04-20 02:49:10|7138|7132|7140|7134|7140|7134|7137|7131|14
1650422960000|2022-04-20 02:49:20|7139|7133|7139|7133|7140|7134|7138|7132|13
1650422970000|2022-04-20 02:49:30|7138|7132|7139|7133|7140|7134|7138|7132|31
1650422980000|2022-04-20 02:49:40|7141|7135|7138|7132|7141|7135|7138|7132|15
1650422990000|2022-04-20 02:49:50|7140|7134|7140|7134|7140|7134|7140|7134|4
1650423000000|2022-04-20 02:50:00|7141|7135|7141|7135|7141|7135|7141|7135|3
1650423010000|2022-04-20 02:50:10|7142|7136|7140|7134|7143|7137|7140|7134|17
1650423020000|2022-04-20 02:50:20|7141|7135|7139|7133|7141|7135|7139|7133|5
1650423030000|2022-04-20 02:50:30|7140|7134|7139|7133|7140|7134|7138|7132|10
1650423040000|2022-04-20 02:50:40|7140|7134|7141|7135|7141|7135|7140|7134|14
1650423050000|2022-04-20 02:50:50|7139|7133|7138|7132|7140|7134|7137|7131|25
1650423060000|2022-04-20 02:51:00|7137|7131|7136|7130|7137|7131|7136|7130|6
1650423070000|2022-04-20 02:51:10|7135|7129|7134|7128|7135|7129|7133|7127|20
1650423080000|2022-04-20 02:51:20|7133|7127|7134|7128|7134|7128|7132|7126|11
1650423090000|2022-04-20 02:51:30|7135|7129|7137|7131|7137|7131|7135|7129|10
1650423100000|2022-04-20 02:51:40|7135|7129|7135|7129|7135|7129|7134|7128|6
1650423110000|2022-04-20 02:51:50|7134|7128|7130|7124|7134|7128|7130|7124|18
1650423120000|2022-04-20 02:52:00|7131|7125|7133|7127|7133|7127|7130|7124|26
1650423130000|2022-04-20 02:52:10|7135|7129|7134|7128|7138|7132|7134|7128|17
1650423140000|2022-04-20 02:52:20|7135|7129|7136|7130|7136|7130|7134|7128|50
1650423150000|2022-04-20 02:52:30|7134|7128|7134|7128|7135|7129|7134|7128|7
1650423160000|2022-04-20 02:52:40|7136|7130|7136|7130|7136|7130|7136|7130|5
1650423170000|2022-04-20 02:52:50|7135|7129|7138|7132|7138|7132|7135|7129|12
1650423180000|2022-04-20 02:53:00|7139|7133|7138|7132|7140|7134|7138|7132|837
1650423190000|2022-04-20 02:53:10|7137|7131|7137|7131|7137|7131|7136|7130|6
1650423200000|2022-04-20 02:53:20|7136|7130|7133|7127|7136|7130|7133|7127|28
1650423210000|2022-04-20 02:53:30|7132|7126|7134|7128|7134|7128|7132|7126|17
1650423220000|2022-04-20 02:53:40|7133|7127|7132|7126|7133|7127|7132|7126|9
1650423230000|2022-04-20 02:53:50|7133|7127|7134|7128|7134|7128|7133|7127|12
1650423240000|2022-04-20 02:54:00|7132|7126|7133|7127|7135|7129|7132|7126|13
1650423250000|2022-04-20 02:54:10|7134|7128|7138|7132|7138|7132|7134|7128|14
1650423260000|2022-04-20 02:54:20|7139|7133|7137|7131|7139|7133|7137|7131|5
1650423270000|2022-04-20 02:54:30|7138|7132|7137|7131|7138|7132|7137|7131|4
1650423280000|2022-04-20 02:54:40|7136|7130|7136|7130|7136|7130|7136|7130|9
1650423290000|2022-04-20 02:54:50|7137|7131|7138|7132|7138|7132|7137|7131|6
1650423300000|2022-04-20 02:55:00|7139|7133|7140|7134|7140|7134|7139|7133|14
1650423310000|2022-04-20 02:55:10|7141|7135|7139|7133|7141|7135|7139|7133|11
1650423320000|2022-04-20 02:55:20|7140|7134|7141|7135|7141|7135|7140|7134|8
1650423330000|2022-04-20 02:55:30|7139|7133|7139|7133|7139|7133|7139|7133|4
1650423340000|2022-04-20 02:55:40|7138|7132|7138|7132|7138|7132|7137|7131|6
1650423350000|2022-04-20 02:55:50|7137|7131|7137|7131|7137|7131|7137|7131|11
1650423360000|2022-04-20 02:56:00|7138|7132|7137|7131|7138|7132|7137|7131|5
1650423370000|2022-04-20 02:56:10|7136|7130|7135|7129|7138|7132|7135|7129|9
1650423380000|2022-04-20 02:56:20|7136|7130|7136|7130|7136|7130|7136|7130|6
1650423390000|2022-04-20 02:56:30|7135|7129|7134|7128|7136|7130|7134|7128|6
1650423400000|2022-04-20 02:56:40|7135|7129|7135|7129|7135|7129|7135|7129|5
1650423410000|2022-04-20 02:56:50|7136|7130|7136|7130|7136|7130|7136|7130|9
1650423420000|2022-04-20 02:57:00|7137|7131|7139|7133|7140|7134|7137|7131|19
1650423430000|2022-04-20 02:57:10|7140|7134|7142|7136|7142|7136|7140|7134|18
1650423440000|2022-04-20 02:57:20|7143|7137|7143|7137|7143|7137|7142|7136|25
1650423450000|2022-04-20 02:57:30|7144|7138|7145|7139|7146|7140|7143|7137|52
1650423460000|2022-04-20 02:57:40|7144|7138|7144|7138|7144|7138|7143|7137|18
1650423470000|2022-04-20 02:57:50|7145|7139|7144|7138|7145|7139|7144|7138|8
1650423480000|2022-04-20 02:58:00|7145|7139|7145|7139|7146|7140|7145|7139|15
1650423490000|2022-04-20 02:58:10|7144|7138|7144|7138|7144|7138|7143|7137|11
1650423500000|2022-04-20 02:58:20|7145|7139|7144|7138|7145|7139|7144|7138|7
1650423510000|2022-04-20 02:58:30|7146|7140|7145|7139|7146|7140|7144|7138|13
1650423520000|2022-04-20 02:58:40|7144|7138|7146|7140|7146|7140|7143|7137|13
1650423530000|2022-04-20 02:58:50|7145|7139|7146|7140|7146|7140|7145|7139|10
1650423540000|2022-04-20 02:59:00|7147|7141|7148|7142|7149|7143|7147|7141|58
1650423550000|2022-04-20 02:59:10|7147|7141|7147|7141|7149|7143|7146|7140|50
1650423560000|2022-04-20 02:59:20|7148|7142|7148|7142|7150|7144|7148|7142|30
1650423570000|2022-04-20 02:59:30|7150|7144|7152|7146|7152|7146|7150|7144|42
1650423580000|2022-04-20 02:59:40|7151|7145|7150|7144|7153|7147|7150|7144|47
1650423590000|2022-04-20 02:59:50|7149|7143|7149|7143|7150|7144|7149|7143|8
1650423600000|2022-04-20 03:00:00|7147|7141|7147|7141|7147|7141|7147|7141|18
1650423610000|2022-04-20 03:00:10|7146|7140|7147|7141|7147|7141|7146|7140|16
1650423620000|2022-04-20 03:00:20|7148|7142|7148|7142|7148|7142|7147|7141|19
1650423630000|2022-04-20 03:00:30|7149|7143|7152|7146|7152|7146|7149|7143|9
1650423640000|2022-04-20 03:00:40|7153|7147|7153|7147|7154|7148|7153|7147|41
1650423650000|2022-04-20 03:00:50|7152|7146|7158|7152|7158|7152|7152|7146|110
1650423660000|2022-04-20 03:01:00|7159|7153|7157|7151|7160|7154|7157|7151|42
1650423670000|2022-04-20 03:01:10|7154|7148|7154|7148|7154|7148|7154|7148|6
1650423680000|2022-04-20 03:01:20|7153|7147|7153|7147|7153|7147|7152|7146|18
1650423690000|2022-04-20 03:01:30|7154|7148|7154|7148|7155|7149|7154|7148|23
1650423700000|2022-04-20 03:01:40|7155|7149|7159|7153|7159|7153|7155|7149|28
1650423710000|2022-04-20 03:01:50|7158|7152|7157|7151|7159|7153|7157|7151|45
1650423720000|2022-04-20 03:02:00|7159|7153|7159|7153|7160|7154|7157|7151|24
1650423730000|2022-04-20 03:02:10|7157|7151|7159|7153|7159|7153|7157|7151|46
1650423740000|2022-04-20 03:02:20|7158|7152|7160|7154|7161|7155|7157|7151|26
1650423750000|2022-04-20 03:02:30|7161|7155|7162|7156|7163|7157|7161|7155|69
1650423760000|2022-04-20 03:02:40|7163|7157|7163|7157|7164|7158|7161|7155|52
1650423770000|2022-04-20 03:02:50|7162|7156|7164|7158|7164|7158|7161|7155|34
1650423780000|2022-04-20 03:03:00|7165|7159|7163|7157|7167|7161|7163|7157|24
1650423790000|2022-04-20 03:03:10|7162|7156|7158|7152|7162|7156|7158|7152|62
1650423800000|2022-04-20 03:03:20|7159|7153|7161|7155|7161|7155|7159|7153|34
1650423810000|2022-04-20 03:03:30|7160|7154|7162|7156|7162|7156|7159|7153|30
1650423820000|2022-04-20 03:03:40|7163|7157|7165|7159|7165|7159|7163|7157|21
1650423830000|2022-04-20 03:03:50|7166|7160|7166|7160|7167|7161|7165|7159|16
1650423840000|2022-04-20 03:04:00|7167|7161|7166|7160|7167|7161|7166|7160|13
1650423850000|2022-04-20 03:04:10|7165|7159|7165|7159|7165|7159|7164|7158|11
1650423860000|2022-04-20 03:04:20|7164|7158|7165|7159|7166|7160|7164|7158|6
1650423870000|2022-04-20 03:04:30|7166|7160|7167|7161|7167|7161|7165|7159|14
1650423880000|2022-04-20 03:04:40|7166|7160|7167|7161|7167|7161|7166|7160|17
1650423890000|2022-04-20 03:04:50|7165|7159|7163|7157|7165|7159|7163|7157|11
1650423900000|2022-04-20 03:05:00|7164|7158|7167|7161|7168|7162|7164|7158|22
1650423910000|2022-04-20 03:05:10|7166|7160|7167|7161|7167|7161|7166|7160|5
1650423920000|2022-04-20 03:05:20|7168|7162|7167|7161|7168|7162|7167|7161|18
1650423930000|2022-04-20 03:05:30|7168|7162|7168|7162|7169|7163|7168|7162|12
1650423940000|2022-04-20 03:05:40|7170|7164|7172|7166|7172|7166|7169|7163|23
1650423950000|2022-04-20 03:05:50|7171|7165|7172|7166|7172|7166|7171|7165|66
1650423960000|2022-04-20 03:06:00|7171|7165|7169|7163|7172|7166|7169|7163|39
1650423970000|2022-04-20 03:06:10|7168|7162|7169|7163|7170|7164|7168|7162|25
1650423980000|2022-04-20 03:06:20|||||||||7
1650423990000|2022-04-20 03:06:30|7168|7162|7168|7162|7169|7163|7168|7162|35
1650424000000|2022-04-20 03:06:40|7169|7163|7170|7164|7172|7166|7169|7163|32
1650424010000|2022-04-20 03:06:50|7169|7163|7167|7161|7169|7163|7167|7161|19
1650424020000|2022-04-20 03:07:00|7168|7162|7170|7164|7170|7164|7168|7162|26
1650424030000|2022-04-20 03:07:10|7172|7166|7170|7164|7173|7167|7170|7164|29
1650424040000|2022-04-20 03:07:20|7171|7165|7171|7165|7171|7165|7170|7164|16
1650424050000|2022-04-20 03:07:30|7170|7164|7170|7164|7171|7165|7170|7164|20
1650424060000|2022-04-20 03:07:40|7171|7165|7171|7165|7171|7165|7171|7165|26
1650424070000|2022-04-20 03:07:50|7172|7166|7173|7167|7173|7167|7172|7166|28
1650424080000|2022-04-20 03:08:00|7172|7166|7170|7164|7173|7167|7170|7164|18
1650424090000|2022-04-20 03:08:10|7169|7163|7169|7163|7169|7163|7169|7163|13
1650424100000|2022-04-20 03:08:20|7168|7162|7169|7163|7169|7163|7168|7162|19
1650424110000|2022-04-20 03:08:30|7170|7164|7172|7166|7172|7166|7170|7164|20
1650424120000|2022-04-20 03:08:40|7171|7165|7172|7166|7172|7166|7171|7165|20
1650424130000|2022-04-20 03:08:50|7173|7167|7173|7167|7174|7168|7172|7166|22
1650424140000|2022-04-20 03:09:00|7172|7166|7172|7166|7174|7168|7171|7165|44
1650424150000|2022-04-20 03:09:10|7173|7167|7174|7168|7174|7168|7173|7167|22
1650424160000|2022-04-20 03:09:20|7173|7167|7174|7168|7175|7169|7173|7167|26
1650424170000|2022-04-20 03:09:30|7173|7167|7173|7167|7173|7167|7171|7165|19
1650424180000|2022-04-20 03:09:40|7171|7165|7173|7167|7174|7168|7171|7165|13
1650424190000|2022-04-20 03:09:50|7175|7169|7177|7171|7177|7171|7174|7168|24
1650424200000|2022-04-20 03:10:00|7178|7172|7180|7174|7181|7175|7178|7172|60
1650424210000|2022-04-20 03:10:10|7181|7175|7182|7176|7184|7178|7180|7174|31
1650424220000|2022-04-20 03:10:20|7183|7177|7183|7177|7184|7178|7183|7177|14
1650424230000|2022-04-20 03:10:30|7184|7178|7183|7177|7184|7178|7183|7177|50
1650424240000|2022-04-20 03:10:40|7185|7179|7184|7178|7185|7179|7183|7177|35
1650424250000|2022-04-20 03:10:50|7183|7177|7181|7175|7183|7177|7181|7175|10
1650424260000|2022-04-20 03:11:00|7180|7174|7180|7174|7181|7175|7179|7173|70
1650424270000|2022-04-20 03:11:10|7181|7175|7183|7177|7183|7177|7181|7175|43
1650424280000|2022-04-20 03:11:20|7182|7176|7181|7175|7182|7176|7181|7175|18
1650424290000|2022-04-20 03:11:30|7182|7176|7183|7177|7183|7177|7182|7176|15
1650424300000|2022-04-20 03:11:40|7184|7178|7182|7176|7184|7178|7182|7176|6
1650424310000|2022-04-20 03:11:50|7181|7175|7181|7175|7181|7175|7181|7175|7
1650424320000|2022-04-20 03:12:00|7180|7174|7175|7169|7181|7175|7175|7169|55
1650424330000|2022-04-20 03:12:10|7176|7170|7175|7169|7176|7170|7175|7169|16
1650424340000|2022-04-20 03:12:20|7174|7168|7176|7170|7176|7170|7174|7168|18
1650424350000|2022-04-20 03:12:30|7177|7171|7177|7171|7177|7171|7177|7171|13
1650424360000|2022-04-20 03:12:40|7176|7170|7175|7169|7177|7171|7175|7169|27
1650424370000|2022-04-20 03:12:50|7174|7168|7174|7168|7174|7168|7173|7167|67
1650424380000|2022-04-20 03:13:00|7175|7169|7174|7168|7177|7171|7174|7168|32
1650424390000|2022-04-20 03:13:10|7175|7169|7172|7166|7175|7169|7172|7166|17
1650424400000|2022-04-20 03:13:20|7174|7168|7175|7169|7175|7169|7174|7168|10
1650424410000|2022-04-20 03:13:30|7176|7170|7175|7169|7176|7170|7175|7169|32
1650424420000|2022-04-20 03:13:40|7174|7168|7174|7168|7174|7168|7174|7168|18
1650424430000|2022-04-20 03:13:50|7175|7169|7176|7170|7178|7172|7175|7169|45
1650424440000|2022-04-20 03:14:00|7175|7169|7175|7169|7175|7169|7175|7169|19
1650424450000|2022-04-20 03:14:10|7174|7168|7173|7167|7174|7168|7173|7167|30
1650424460000|2022-04-20 03:14:20|7174|7168|7174|7168|7174|7168|7173|7167|10
1650424470000|2022-04-20 03:14:30|7175|7169|7180|7174|7180|7174|7175|7169|25
1650424480000|2022-04-20 03:14:40|7181|7175|7183|7177|7183|7177|7180|7174|15
1650424490000|2022-04-20 03:14:50|7184|7178|7184|7178|7184|7178|7184|7178|17
1650424500000|2022-04-20 03:15:00|7185|7179|7189|7183|7189|7183|7185|7179|51
1650424510000|2022-04-20 03:15:10|7188|7182|7186|7180|7188|7182|7186|7180|29
1650424520000|2022-04-20 03:15:20|7187|7181|7185|7179|7188|7182|7185|7179|27
1650424530000|2022-04-20 03:15:30|7186|7180|7185|7179|7187|7181|7185|7179|11
1650424540000|2022-04-20 03:15:40|7184|7178|7183|7177|7185|7179|7183|7177|16
1650424550000|2022-04-20 03:15:50|7182|7176|7182|7176|7182|7176|7182|7176|9
1650424560000|2022-04-20 03:16:00|7181|7175|7181|7175|7182|7176|7181|7175|25
1650424570000|2022-04-20 03:16:10|7180|7174|7181|7175|7181|7175|7180|7174|6
1650424580000|2022-04-20 03:16:20|7180|7174|7180|7174|7180|7174|7180|7174|4
1650424590000|2022-04-20 03:16:30|7181|7175|7180|7174|7181|7175|7180|7174|8
1650424600000|2022-04-20 03:16:40|7179|7173|7178|7172|7179|7173|7178|7172|12
1650424610000|2022-04-20 03:16:50|7179|7173|7177|7171|7179|7173|7177|7171|7
1650424620000|2022-04-20 03:17:00|7175|7169|7177|7171|7177|7171|7175|7169|15
1650424630000|2022-04-20 03:17:10|7175|7169|7177|7171|7177|7171|7175|7169|10
1650424640000|2022-04-20 03:17:20|7178|7172|7182|7176|7182|7176|7178|7172|22
1650424650000|2022-04-20 03:17:30|7183|7177|7180|7174|7183|7177|7180|7174|24
1650424660000|2022-04-20 03:17:40|7179|7173|7178|7172|7179|7173|7178|7172|7
1650424670000|2022-04-20 03:17:50|7179|7173|7179|7173|7180|7174|7179|7173|7
1650424680000|2022-04-20 03:18:00|7178|7172|7178|7172|7179|7173|7177|7171|8
1650424690000|2022-04-20 03:18:10|7177|7171|7176|7170|7177|7171|7175|7169|27
1650424700000|2022-04-20 03:18:20|7174|7168|7173|7167|7174|7168|7173|7167|22
1650424710000|2022-04-20 03:18:30|7172|7166|7174|7168|7174|7168|7172|7166|22
1650424720000|2022-04-20 03:18:40|7173|7167|7175|7169|7175|7169|7173|7167|25
1650424730000|2022-04-20 03:18:50|7176|7170|7177|7171|7177|7171|7176|7170|10
1650424740000|2022-04-20 03:19:00|7176|7170|7178|7172|7180|7174|7176|7170|14
1650424750000|2022-04-20 03:19:10|7177|7171|7179|7173|7179|7173|7177|7171|16
1650424760000|2022-04-20 03:19:20|||||||||9
1650424770000|2022-04-20 03:19:30|7178|7172|7178|7172|7178|7172|7177|7171|11
1650424780000|2022-04-20 03:19:40|7179|7173|7183|7177|7183|7177|7179|7173|16
1650424790000|2022-04-20 03:19:50|7182|7176|7181|7175|7182|7176|7181|7175|23
1650424800000|2022-04-20 03:20:00|7182|7176|7181|7175|7183|7177|7181|7175|20
1650424810000|2022-04-20 03:20:10|7180|7174|7182|7176|7182|7176|7180|7174|8
1650424820000|2022-04-20 03:20:20|7181|7175|7182|7176|7182|7176|7181|7175|11
1650424830000|2022-04-20 03:20:30|7181|7175|7182|7176|7182|7176|7181|7175|17
1650424840000|2022-04-20 03:20:40|7183|7177|7183|7177|7184|7178|7182|7176|29
1650424850000|2022-04-20 03:20:50|7184|7178|7183|7177|7184|7178|7183|7177|18
1650424860000|2022-04-20 03:21:00|7184|7178|7183|7177|7185|7179|7183|7177|18
1650424870000|2022-04-20 03:21:10|7184|7178|7184|7178|7184|7178|7184|7178|4
1650424880000|2022-04-20 03:21:20|7181|7175|7181|7175|7181|7175|7181|7175|16
1650424890000|2022-04-20 03:21:30|7180|7174|7181|7175|7181|7175|7180|7174|10
1650424900000|2022-04-20 03:21:40|7182|7176|7181|7175|7182|7176|7180|7174|14
1650424910000|2022-04-20 03:21:50|7180|7174|7178|7172|7180|7174|7178|7172|9
1650424920000|2022-04-20 03:22:00|7179|7173|7180|7174|7182|7176|7179|7173|18
1650424930000|2022-04-20 03:22:10|7181|7175|7178|7172|7181|7175|7178|7172|8
1650424940000|2022-04-20 03:22:20|7179|7173|7179|7173|7180|7174|7179|7173|4
1650424950000|2022-04-20 03:22:30|7180|7174|7180|7174|7181|7175|7180|7174|9
1650424960000|2022-04-20 03:22:40|7182|7176|7180|7174|7182|7176|7180|7174|9
1650424970000|2022-04-20 03:22:50|7181|7175|7185|7179|7185|7179|7181|7175|21
1650424980000|2022-04-20 03:23:00|7186|7180|7186|7180|7187|7181|7186|7180|17
1650424990000|2022-04-20 03:23:10|7185|7179|7184|7178|7185|7179|7184|7178|8
1650425000000|2022-04-20 03:23:20|7183|7177|7182|7176|7183|7177|7182|7176|29
1650425010000|2022-04-20 03:23:30|7181|7175|7178|7172|7182|7176|7178|7172|21
1650425020000|2022-04-20 03:23:40|7177|7171|7178|7172|7178|7172|7176|7170|17
1650425030000|2022-04-20 03:23:50|7179|7173|7183|7177|7183|7177|7179|7173|17
1650425040000|2022-04-20 03:24:00|7185|7179|7183|7177|7186|7180|7183|7177|14
1650425050000|2022-04-20 03:24:10|7184|7178|7183|7177|7184|7178|7183|7177|8
1650425060000|2022-04-20 03:24:20|7184|7178|7184|7178|7184|7178|7183|7177|10
1650425070000|2022-04-20 03:24:30|7183|7177|7183|7177|7186|7180|7183|7177|14
1650425080000|2022-04-20 03:24:40|7184|7178|7183|7177|7185|7179|7183|7177|8
1650425090000|2022-04-20 03:24:50|7185|7179|7185|7179|7185|7179|7185|7179|3
1650425100000|2022-04-20 03:25:00|7186|7180|7184|7178|7187|7181|7184|7178|12
1650425110000|2022-04-20 03:25:10|7186|7180|7189|7183|7189|7183|7186|7180|18
1650425120000|2022-04-20 03:25:20|7188|7182|7189|7183|7191|7185|7188|7182|31
1650425130000|2022-04-20 03:25:30|7188|7182|7191|7185|7191|7185|7188|7182|25
1650425140000|2022-04-20 03:25:40|7191.1|7185.1|7191.1|7185.1|7192.1|7186.1|7191.1|7185.1|29
1650425150000|2022-04-20 03:25:50|7192.1|7186.1|7190.1|7184.1|7192.1|7186.1|7190.1|7184.1|44
1650425160000|2022-04-20 03:26:00|7189.1|7183.1|7188.1|7182.1|7189.1|7183.1|7188.1|7182.1|18
1650425170000|2022-04-20 03:26:10|7189.1|7183.1|7188.1|7182.1|7189.1|7183.1|7188.1|7182.1|5
1650425180000|2022-04-20 03:26:20|7187.1|7181.1|7186.1|7180.1|7187.1|7181.1|7186.1|7180.1|3
1650425190000|2022-04-20 03:26:30|7184.1|7178.1|7185.1|7179.1|7187.1|7181.1|7184.1|7178.1|20
1650425200000|2022-04-20 03:26:40|7183.1|7177.1|7182.1|7176.1|7183.1|7177.1|7182.1|7176.1|16
1650425210000|2022-04-20 03:26:50|7181.1|7175.1|7184.1|7178.1|7184.1|7178.1|7181.1|7175.1|17
1650425220000|2022-04-20 03:27:00|7185.1|7179.1|7184.1|7178.1|7186.1|7180.1|7184.1|7178.1|14
1650425230000|2022-04-20 03:27:10|7185.1|7179.1|7187.1|7181.1|7187.1|7181.1|7185.1|7179.1|12
1650425240000|2022-04-20 03:27:20|7186.1|7180.1|7185.1|7179.1|7186.1|7180.1|7185.1|7179.1|6
1650425250000|2022-04-20 03:27:30|||||||||5
1650425260000|2022-04-20 03:27:40|7186.1|7180.1|7187.1|7181.1|7187.1|7181.1|7186.1|7180.1|7
1650425270000|2022-04-20 03:27:50|7189.1|7183.1|7189.1|7183.1|7189.1|7183.1|7189.1|7183.1|2
1650425280000|2022-04-20 03:28:00|7190.1|7184.1|7188.1|7182.1|7190.1|7184.1|7188.1|7182.1|14
1650425290000|2022-04-20 03:28:10|7187.1|7181.1|7185.1|7179.1|7187.1|7181.1|7184.1|7178.1|11
1650425300000|2022-04-20 03:28:20|7186.1|7180.1|7186.1|7180.1|7186.1|7180.1|7186.1|7180.1|5
1650425310000|2022-04-20 03:28:30|7187.1|7181.1|7187.1|7181.1|7187.1|7181.1|7187.1|7181.1|6
1650425320000|2022-04-20 03:28:40|7186.1|7180.1|7190.1|7184.1|7190.1|7184.1|7186.1|7180.1|8
1650425330000|2022-04-20 03:28:50|7189.1|7183.1|7191.1|7185.1|7191.1|7185.1|7189.1|7183.1|6
1650425340000|2022-04-20 03:29:00|7190.1|7184.1|7189.1|7183.1|7190.1|7184.1|7189.1|7183.1|14
1650425350000|2022-04-20 03:29:10|||||||||2
1650425360000|2022-04-20 03:29:20|7188.1|7182.1|7188.1|7182.1|7188.1|7182.1|7188.1|7182.1|7
1650425370000|2022-04-20 03:29:30|7187.1|7181.1|7186.1|7180.1|7187.1|7181.1|7186.1|7180.1|16
1650425380000|2022-04-20 03:29:40|7187.1|7181.1|7187.1|7181.1|7187.1|7181.1|7187.1|7181.1|35
1650425390000|2022-04-20 03:29:50|7186.1|7180.1|7185.1|7179.1|7186.1|7180.1|7185.1|7179.1|9
1650425400000|2022-04-20 03:30:00|7187.1|7181.1|7185.1|7179.1|7189.1|7183.1|7185.1|7179.1|18
1650425410000|2022-04-20 03:30:10|7183.1|7177.1|7185.1|7179.1|7185.1|7179.1|7183.1|7177.1|5
1650425420000|2022-04-20 03:30:20|||||||||5
1650425430000|2022-04-20 03:30:30|||||||||7
1650425440000|2022-04-20 03:30:40|||||||||8
1650425450000|2022-04-20 03:30:50|7186.1|7180.1|7187.1|7181.1|7187.1|7181.1|7186.1|7180.1|16
1650425460000|2022-04-20 03:31:00|7188.1|7182.1|7188.1|7182.1|7190.1|7184.1|7188.1|7182.1|10
1650425470000|2022-04-20 03:31:10|7186.1|7180.1|7186.1|7180.1|7186.1|7180.1|7186.1|7180.1|11
1650425480000|2022-04-20 03:31:20|7185.1|7179.1|7186.1|7180.1|7186.1|7180.1|7185.1|7179.1|3
1650425500000|2022-04-20 03:31:40|7189.1|7183.1|7190.1|7184.1|7190.1|7184.1|7189.1|7183.1|15
1650425510000|2022-04-20 03:31:50|7191.1|7185.1|7189.1|7183.1|7191.1|7185.1|7189.1|7183.1|5
1650425520000|2022-04-20 03:32:00|7190.1|7184.1|7188.1|7182.1|7190.1|7184.1|7188.1|7182.1|9
1650425530000|2022-04-20 03:32:10|7189.1|7183.1|7189.1|7183.1|7190.1|7184.1|7189.1|7183.1|12
1650425540000|2022-04-20 03:32:20|7188.1|7182.1|7189.1|7183.1|7189.1|7183.1|7188.1|7182.1|457
1650425550000|2022-04-20 03:32:30|7187.1|7181.1|7187.1|7181.1|7187.1|7181.1|7187.1|7181.1|4
1650425560000|2022-04-20 03:32:40|7188.1|7182.1|7189.1|7183.1|7189.1|7183.1|7188.1|7182.1|9
1650425570000|2022-04-20 03:32:50|7191.1|7185.1|7191.1|7185.1|7191.1|7185.1|7191.1|7185.1|1
1650425580000|2022-04-20 03:33:00|7192.1|7186.1|7193.1|7187.1|7193.1|7187.1|7192.1|7186.1|27
1650425590000|2022-04-20 03:33:10|7194.1|7188.1|7194.1|7188.1|7195.1|7189.1|7194.1|7188.1|23
1650425600000|2022-04-20 03:33:20|||||||||7
1650425610000|2022-04-20 03:33:30|||||||||8
1650425620000|2022-04-20 03:33:40|7195.1|7189.1|7194.1|7188.1|7195.1|7189.1|7194.1|7188.1|12
1650425630000|2022-04-20 03:33:50|7195.1|7189.1|7194.1|7188.1|7195.1|7189.1|7194.1|7188.1|13
1650425640000|2022-04-20 03:34:00|7195.1|7189.1|7194.1|7188.1|7195.1|7189.1|7194.1|7188.1|5
1650425650000|2022-04-20 03:34:10|||||||||3
1650425660000|2022-04-20 03:34:20|7195.1|7189.1|7197.1|7191.1|7197.1|7191.1|7195.1|7189.1|20
1650425670000|2022-04-20 03:34:30|7198.1|7192.1|7199.1|7193.1|7200.1|7194.1|7198.1|7192.1|28
1650425680000|2022-04-20 03:34:40|7198.1|7192.1|7199.1|7193.1|7199.1|7193.1|7198.1|7192.1|14
1650425690000|2022-04-20 03:34:50|7200.1|7194.1|7201.1|7195.1|7201.1|7195.1|7199.1|7193.1|38
1650425700000|2022-04-20 03:35:00|7202.1|7196.1|7202.1|7196.1|7204.1|7198.1|7202.1|7196.1|34
1650425710000|2022-04-20 03:35:10|7203.1|7197.1|7206.1|7200.1|7206.1|7200.1|7202.1|7196.1|44
1650425720000|2022-04-20 03:35:20|7205.1|7199.1|7205.1|7199.1|7208.1|7202.1|7205.1|7199.1|78
1650425730000|2022-04-20 03:35:30|7206.1|7200.1|7206.1|7200.1|7206.1|7200.1|7206.1|7200.1|19
1650425740000|2022-04-20 03:35:40|7205.1|7199.1|7205.1|7199.1|7206.1|7200.1|7204.1|7198.1|31
1650425750000|2022-04-20 03:35:50|7206.1|7200.1|7206.1|7200.1|7206.1|7200.1|7206.1|7200.1|10
1650425760000|2022-04-20 03:36:00|7205.1|7199.1|7206.1|7200.1|7207.1|7201.1|7205.1|7199.1|31
1650425770000|2022-04-20 03:36:10|7205.1|7199.1|7201.1|7195.1|7205.1|7199.1|7199.1|7193.1|65
1650425780000|2022-04-20 03:36:20|7200.1|7194.1|7200.1|7194.1|7200.1|7194.1|7200.1|7194.1|20
1650425790000|2022-04-20 03:36:30|7199.1|7193.1|7197.1|7191.1|7199.1|7193.1|7197.1|7191.1|22
1650425800000|2022-04-20 03:36:40|7196.1|7190.1|7195.1|7189.1|7196.1|7190.1|7195.1|7189.1|22
1650425810000|2022-04-20 03:36:50|7194.1|7188.1|7198.1|7192.1|7198.1|7192.1|7194.1|7188.1|24
1650425820000|2022-04-20 03:37:00|7197.1|7191.1|7197.1|7191.1|7198.1|7192.1|7196.1|7190.1|7
1650425830000|2022-04-20 03:37:10|7198.1|7192.1|7195.1|7189.1|7198.1|7192.1|7195.1|7189.1|26
1650425840000|2022-04-20 03:37:20|7194.1|7188.1|7194.1|7188.1|7194.1|7188.1|7194.1|7188.1|18
1650425850000|2022-04-20 03:37:30|7193.1|7187.1|7194.1|7188.1|7194.1|7188.1|7193.1|7187.1|19
1650425860000|2022-04-20 03:37:40|7193.1|7187.1|7195.1|7189.1|7195.1|7189.1|7193.1|7187.1|24
1650425870000|2022-04-20 03:37:50|7196.1|7190.1|7196.1|7190.1|7196.1|7190.1|7196.1|7190.1|49
1650425880000|2022-04-20 03:38:00|7197.1|7191.1|7198.1|7192.1|7198.1|7192.1|7197.1|7191.1|15
1650425890000|2022-04-20 03:38:10|7199.1|7193.1|7203.1|7197.1|7203.1|7197.1|7199.1|7193.1|4
1650425900000|2022-04-20 03:38:20|7204.1|7198.1|7202.1|7196.1|7204.1|7198.1|7202.1|7196.1|16
1650425910000|2022-04-20 03:38:30|7204.1|7198.1|7205.1|7199.1|7205.1|7199.1|7204.1|7198.1|10
1650425920000|2022-04-20 03:38:40|7206.1|7200.1|7204.1|7198.1|7206.1|7200.1|7204.1|7198.1|45
1650425930000|2022-04-20 03:38:50|7203.1|7197.1|7202.1|7196.1|7203.1|7197.1|7202.1|7196.1|16
1650425940000|2022-04-20 03:39:00|7203.1|7197.1|7202.1|7196.1|7203.1|7197.1|7202.1|7196.1|12
1650425950000|2022-04-20 03:39:10|||||||||13
1650425960000|2022-04-20 03:39:20|7201.1|7195.1|7199.1|7193.1|7201.1|7195.1|7199.1|7193.1|12
1650425970000|2022-04-20 03:39:30|7200.1|7194.1|7201.1|7195.1|7201.1|7195.1|7200.1|7194.1|12
1650425980000|2022-04-20 03:39:40|7200.1|7194.1|7199.1|7193.1|7200.1|7194.1|7199.1|7193.1|9
1650425990000|2022-04-20 03:39:50|7200.1|7194.1|7199.1|7193.1|7200.1|7194.1|7199.1|7193.1|2
1650426000000|2022-04-20 03:40:00|7200.1|7194.1|7198.1|7192.1|7200.1|7194.1|7198.1|7192.1|5
1650426010000|2022-04-20 03:40:10|7199.1|7193.1|7198.1|7192.1|7199.1|7193.1|7198.1|7192.1|12
1650426020000|2022-04-20 03:40:20|7197.1|7191.1|7196.1|7190.1|7197.1|7191.1|7196.1|7190.1|9
1650426030000|2022-04-20 03:40:30|||||||||2
1650426040000|2022-04-20 03:40:40|7195.1|7189.1|7196.1|7190.1|7196.1|7190.1|7195.1|7189.1|11
1650426050000|2022-04-20 03:40:50|7197.1|7191.1|7198.1|7192.1|7198.1|7192.1|7197.1|7191.1|6
1650426060000|2022-04-20 03:41:00|7199.1|7193.1|7199.1|7193.1|7200.1|7194.1|7199.1|7193.1|8
1650426070000|2022-04-20 03:41:10|7200.1|7194.1|7199.1|7193.1|7200.1|7194.1|7199.1|7193.1|4
1650426090000|2022-04-20 03:41:30|7200.1|7194.1|7201.1|7195.1|7201.1|7195.1|7200.1|7194.1|4
1650426100000|2022-04-20 03:41:40|7200.1|7194.1|7199.1|7193.1|7200.1|7194.1|7199.1|7193.1|10
1650426110000|2022-04-20 03:41:50|7197.1|7191.1|7198.1|7192.1|7198.1|7192.1|7197.1|7191.1|6
1650426120000|2022-04-20 03:42:00|7199.1|7193.1|7198.1|7192.1|7199.1|7193.1|7198.1|7192.1|4
1650426130000|2022-04-20 03:42:10|||||||||4
1650426140000|2022-04-20 03:42:20|7199.1|7193.1|7200.1|7194.1|7200.1|7194.1|7199.1|7193.1|11
1650426150000|2022-04-20 03:42:30|7201.1|7195.1|7201.1|7195.1|7201.1|7195.1|7201.1|7195.1|2
1650426160000|2022-04-20 03:42:40|7202.1|7196.1|7202.1|7196.1|7202.1|7196.1|7202.1|7196.1|20
1650426170000|2022-04-20 03:42:50|7201.1|7195.1|7201.1|7195.1|7201.1|7195.1|7201.1|7195.1|39
1650426180000|2022-04-20 03:43:00|7202.1|7196.1|7200.1|7194.1|7202.1|7196.1|7200.1|7194.1|17
1650426190000|2022-04-20 03:43:10|7201.1|7195.1|7201.1|7195.1|7201.1|7195.1|7201.1|7195.1|8
1650426200000|2022-04-20 03:43:20|7202.1|7196.1|7202.1|7196.1|7202.1|7196.1|7202.1|7196.1|12
1650426210000|2022-04-20 03:43:30|7203.1|7197.1|7201.1|7195.1|7203.1|7197.1|7201.1|7195.1|35
1650426220000|2022-04-20 03:43:40|7200.1|7194.1|7200.1|7194.1|7200.1|7194.1|7200.1|7194.1|6
1650426230000|2022-04-20 03:43:50|7201.1|7195.1|7202.1|7196.1|7202.1|7196.1|7201.1|7195.1|5
1650426240000|2022-04-20 03:44:00|7203.1|7197.1|7203.1|7197.1|7203.1|7197.1|7203.1|7197.1|11
1650426250000|2022-04-20 03:44:10|||||||||3
1650426260000|2022-04-20 03:44:20|7204.1|7198.1|7204.1|7198.1|7204.1|7198.1|7204.1|7198.1|101
1650426270000|2022-04-20 03:44:30|||||||||3
1650426280000|2022-04-20 03:44:40|7205.1|7199.1|7203.1|7197.1|7205.1|7199.1|7203.1|7197.1|9
1650426290000|2022-04-20 03:44:50|7204.1|7198.1|7204.1|7198.1|7204.1|7198.1|7204.1|7198.1|15
1650426300000|2022-04-20 03:45:00|7203.1|7197.1|7203.1|7197.1|7205.1|7199.1|7203.1|7197.1|6
1650426310000|2022-04-20 03:45:10|7202.1|7196.1|7203.1|7197.1|7203.1|7197.1|7202.1|7196.1|7
1650426320000|2022-04-20 03:45:20|7204.1|7198.1|7205.1|7199.1|7205.1|7199.1|7204.1|7198.1|4
1650426330000|2022-04-20 03:45:30|7206.1|7200.1|7209.1|7203.1|7211.1|7205.1|7206.1|7200.1|78
1650426340000|2022-04-20 03:45:40|7208.1|7202.1|7211.1|7205.1|7211.1|7205.1|7208.1|7202.1|35
1650426350000|2022-04-20 03:45:50|||||||||12
1650426360000|2022-04-20 03:46:00|7210.1|7204.1|7210.1|7204.1|7211.1|7205.1|7209.1|7203.1|18
1650426370000|2022-04-20 03:46:10|7209.1|7203.1|7209.1|7203.1|7209.1|7203.1|7209.1|7203.1|16
1650426380000|2022-04-20 03:46:20|7207.1|7201.1|7205.1|7199.1|7207.1|7201.1|7205.1|7199.1|58
1650426390000|2022-04-20 03:46:30|7204.1|7198.1|7204.1|7198.1|7204.1|7198.1|7204.1|7198.1|8
1650426400000|2022-04-20 03:46:40|7205.1|7199.1|7205.1|7199.1|7205.1|7199.1|7204.1|7198.1|17
1650426410000|2022-04-20 03:46:50|7206.1|7200.1|7207.1|7201.1|7207.1|7201.1|7206.1|7200.1|3
1650426420000|2022-04-20 03:47:00|7206.1|7200.1|7208.1|7202.1|7208.1|7202.1|7206.1|7200.1|13
1650426430000|2022-04-20 03:47:10|7209.1|7203.1|7208.1|7202.1|7209.1|7203.1|7208.1|7202.1|5
1650426440000|2022-04-20 03:47:20|7207.1|7201.1|7208.1|7202.1|7208.1|7202.1|7207.1|7201.1|7
1650426450000|2022-04-20 03:47:30|7207.1|7201.1|7206.1|7200.1|7207.1|7201.1|7206.1|7200.1|7
1650426460000|2022-04-20 03:47:40|||||||||2
1650426470000|2022-04-20 03:47:50|7205.1|7199.1|7204.1|7198.1|7205.1|7199.1|7203.1|7197.1|108
1650426480000|2022-04-20 03:48:00|7203.1|7197.1|7201.1|7195.1|7203.1|7197.1|7200.1|7194.1|23
1650426490000|2022-04-20 03:48:10|7202.1|7196.1|7203.1|7197.1|7203.1|7197.1|7202.1|7196.1|5
1650426510000|2022-04-20 03:48:30|7204.1|7198.1|7205.1|7199.1|7205.1|7199.1|7204.1|7198.1|9
1650426520000|2022-04-20 03:48:40|||||||||3
1650426530000|2022-04-20 03:48:50|||||||||6
1650426540000|2022-04-20 03:49:00|7206.1|7200.1|7206.1|7200.1|7207.1|7201.1|7206.1|7200.1|8
1650426550000|2022-04-20 03:49:10|7207.1|7201.1|7207.1|7201.1|7207.1|7201.1|7207.1|7201.1|6
1650426560000|2022-04-20 03:49:20|7209.1|7203.1|7209.1|7203.1|7209.1|7203.1|7209.1|7203.1|14
1650426570000|2022-04-20 03:49:30|7210.1|7204.1|7210.1|7204.1|7210.1|7204.1|7210.1|7204.1|0
1650426580000|2022-04-20 03:49:40|7209.1|7203.1|7209.1|7203.1|7209.1|7203.1|7208.1|7202.1|44
1650426590000|2022-04-20 03:49:50|7210.1|7204.1|7211.1|7205.1|7211.1|7205.1|7210.1|7204.1|9
1650426600000|2022-04-20 03:50:00|7212.1|7206.1|7209.1|7203.1|7213.1|7207.1|7209.1|7203.1|18
1650426610000|2022-04-20 03:50:10|7207.1|7201.1|7208.1|7202.1|7208.1|7202.1|7207.1|7201.1|6
1650426620000|2022-04-20 03:50:20|7207.1|7201.1|7207.1|7201.1|7207.1|7201.1|7207.1|7201.1|5
1650426630000|2022-04-20 03:50:30|7206.1|7200.1|7206.1|7200.1|7206.1|7200.1|7205.1|7199.1|8
1650426640000|2022-04-20 03:50:40|7205.1|7199.1|7204.1|7198.1|7205.1|7199.1|7204.1|7198.1|9
1650426650000|2022-04-20 03:50:50|7205.1|7199.1|7205.1|7199.1|7205.1|7199.1|7205.1|7199.1|8
1650426660000|2022-04-20 03:51:00|7206.1|7200.1|7210.1|7204.1|7210.1|7204.1|7206.1|7200.1|7
1650426670000|2022-04-20 03:51:10|7211.1|7205.1|7211.1|7205.1|7211.1|7205.1|7211.1|7205.1|6
1650426680000|2022-04-20 03:51:20|7210.1|7204.1|7210.1|7204.1|7210.1|7204.1|7210.1|7204.1|8
1650426690000|2022-04-20 03:51:30|7209.1|7203.1|7208.1|7202.1|7209.1|7203.1|7208.1|7202.1|65
1650426700000|2022-04-20 03:51:40|7210.1|7204.1|7210.1|7204.1|7210.1|7204.1|7210.1|7204.1|4
1650426710000|2022-04-20 03:51:50|7211.1|7205.1|7211.1|7205.1|7211.1|7205.1|7211.1|7205.1|4
1650426720000|2022-04-20 03:52:00|7210.1|7204.1|7209.1|7203.1|7210.1|7204.1|7209.1|7203.1|5
1650426740000|2022-04-20 03:52:20|7208.1|7202.1|7208.1|7202.1|7208.1|7202.1|7208.1|7202.1|10
1650426750000|2022-04-20 03:52:30|||||||||3
1650426760000|2022-04-20 03:52:40|7209.1|7203.1|7209.1|7203.1|7209.1|7203.1|7209.1|7203.1|4
1650426770000|2022-04-20 03:52:50|7208.1|7202.1|7208.1|7202.1|7208.1|7202.1|7208.1|7202.1|2
1650426780000|2022-04-20 03:53:00|7209.1|7203.1|7209.1|7203.1|7209.1|7203.1|7209.1|7203.1|2
1650426790000|2022-04-20 03:53:10|7210.1|7204.1|7209.1|7203.1|7210.1|7204.1|7209.1|7203.1|4
1650426800000|2022-04-20 03:53:20|7210.1|7204.1|7211.1|7205.1|7211.1|7205.1|7210.1|7204.1|4
1650426810000|2022-04-20 03:53:30|7212.1|7206.1|7212.1|7206.1|7212.1|7206.1|7211.1|7205.1|11
1650426820000|2022-04-20 03:53:40|7211.1|7205.1|7211.1|7205.1|7211.1|7205.1|7211.1|7205.1|13
1650426830000|2022-04-20 03:53:50|7210.1|7204.1|7211.1|7205.1|7212.1|7206.1|7210.1|7204.1|11
1650426840000|2022-04-20 03:54:00|7210.1|7204.1|7213.1|7207.1|7213.1|7207.1|7210.1|7204.1|31
1650426850000|2022-04-20 03:54:10|7212.1|7206.1|7212.1|7206.1|7212.1|7206.1|7212.1|7206.1|4
1650426860000|2022-04-20 03:54:20|7211.1|7205.1|7211.1|7205.1|7211.1|7205.1|7211.1|7205.1|2
1650426870000|2022-04-20 03:54:30|7212.1|7206.1|7212.1|7206.1|7213.1|7207.1|7212.1|7206.1|12
1650426880000|2022-04-20 03:54:40|7213.1|7207.1|7213.1|7207.1|7213.1|7207.1|7213.1|7207.1|6
1650426890000|2022-04-20 03:54:50|7214.1|7208.1|7213.1|7207.1|7214.1|7208.1|7213.1|7207.1|10
1650426900000|2022-04-20 03:55:00|7212.1|7206.1|7211.1|7205.1|7213.1|7207.1|7211.1|7205.1|20
1650426910000|2022-04-20 03:55:10|7210.1|7204.1|7211.1|7205.1|7211.1|7205.1|7210.1|7204.1|8
1650426920000|2022-04-20 03:55:20|7210.1|7204.1|7210.1|7204.1|7210.1|7204.1|7210.1|7204.1|8
1650426930000|2022-04-20 03:55:30|7211.1|7205.1|7211.1|7205.1|7211.1|7205.1|7211.1|7205.1|8
1650426940000|2022-04-20 03:55:40|7212.1|7206.1|7212.1|7206.1|7212.1|7206.1|7211.1|7205.1|4
1650426950000|2022-04-20 03:55:50|7213.1|7207.1|7212.1|7206.1|7213.1|7207.1|7212.1|7206.1|16
1650426960000|2022-04-20 03:56:00|7211.1|7205.1|7209.1|7203.1|7211.1|7205.1|7209.1|7203.1|2
1650426970000|2022-04-20 03:56:10|7210.1|7204.1|7211.1|7205.1|7211.1|7205.1|7210.1|7204.1|13
1650426980000|2022-04-20 03:56:20|||||||||1
1650426990000|2022-04-20 03:56:30|7210.1|7204.1|7210.1|7204.1|7210.1|7204.1|7210.1|7204.1|2
1650427000000|2022-04-20 03:56:40|7209.1|7203.1|7208.1|7202.1|7209.1|7203.1|7208.1|7202.1|15
1650427010000|2022-04-20 03:56:50|7209.1|7203.1|7210.1|7204.1|7210.1|7204.1|7209.1|7203.1|9
1650427020000|2022-04-20 03:57:00|||||||||11
1650427030000|2022-04-20 03:57:10|7211.1|7205.1|7212.1|7206.1|7212.1|7206.1|7211.1|7205.1|18
1650427040000|2022-04-20 03:57:20|7211.1|7205.1|7211.1|7205.1|7211.1|7205.1|7210.1|7204.1|21
1650427050000|2022-04-20 03:57:30|7210.1|7204.1|7210.1|7204.1|7210.1|7204.1|7210.1|7204.1|11
1650427060000|2022-04-20 03:57:40|7209.1|7203.1|7208.1|7202.1|7209.1|7203.1|7208.1|7202.1|30
1650427070000|2022-04-20 03:57:50|7207.1|7201.1|7206.1|7200.1|7207.1|7201.1|7206.1|7200.1|28
1650427080000|2022-04-20 03:58:00|7207.1|7201.1|7209.1|7203.1|7209.1|7203.1|7207.1|7201.1|18
1650427090000|2022-04-20 03:58:10|7210.1|7204.1|7209.1|7203.1|7210.1|7204.1|7209.1|7203.1|26
1650427100000|2022-04-20 03:58:20|7210.1|7204.1|7209.1|7203.1|7210.1|7204.1|7209.1|7203.1|6
1650427110000|2022-04-20 03:58:30|||||||||1
1650427120000|2022-04-20 03:58:40|7208.1|7202.1|7208.1|7202.1|7208.1|7202.1|7208.1|7202.1|19
1650427130000|2022-04-20 03:58:50|7209.1|7203.1|7208.1|7202.1|7209.1|7203.1|7207.1|7201.1|534
1650427140000|2022-04-20 03:59:00|7207.1|7201.1|7207.1|7201.1|7207.1|7201.1|7207.1|7201.1|16
1650427150000|2022-04-20 03:59:10|7208.1|7202.1|7208.1|7202.1|7208.1|7202.1|7208.1|7202.1|4
1650427160000|2022-04-20 03:59:20|7207.1|7201.1|7209.1|7203.1|7209.1|7203.1|7207.1|7201.1|4
1650427170000|2022-04-20 03:59:30|7208.1|7202.1|7208.1|7202.1|7208.1|7202.1|7208.1|7202.1|8
1650427180000|2022-04-20 03:59:40|7207.1|7201.1|7207.1|7201.1|7207.1|7201.1|7207.1|7201.1|3
1650427190000|2022-04-20 03:59:50|7208.1|7202.1|7207.1|7201.1|7208.1|7202.1|7207.1|7201.1|6
1650427200000|2022-04-20 04:00:00|7217.3|7193.9|7217.3|7193.9|7217.6|7194.2|7217.3|7193.9|0
1650427210000|2022-04-20 04:00:10|7217.1|7193.7|7217.1|7193.7|7217.1|7193.7|7217.1|7193.7|0
1650427220000|2022-04-20 04:00:20|7217|7193.6|7217.1|7193.7|7217.1|7193.7|7217|7193.6|0
1650427250000|2022-04-20 04:00:50|7217|7193.6|7217.1|7193.7|7217.1|7193.7|7217|7193.6|0
1650427260000|2022-04-20 04:01:00|7217|7193.6|7217|7193.6|7217|7193.6|7217|7193.6|0
1650427270000|2022-04-20 04:01:10|7217.1|7193.7|7216.8|7193.4|7217.1|7193.7|7216.8|7193.4|0
1650427280000|2022-04-20 04:01:20|7215.9|7192.5|7215.9|7192.5|7215.9|7192.5|7215.9|7192.5|0
1650427290000|2022-04-20 04:01:30|7215.8|7192.4|7215.8|7192.4|7215.8|7192.4|7215.8|7192.4|0
1650427300000|2022-04-20 04:01:40|7215.9|7192.5|7215.9|7192.5|7215.9|7192.5|7215.7|7192.3|0
1650427310000|2022-04-20 04:01:50|7215.8|7192.4|7216.6|7193.2|7216.8|7193.4|7215.8|7192.4|0
1650427320000|2022-04-20 04:02:00|7216.8|7193.4|7216.8|7193.4|7216.8|7193.4|7216.8|7193.4|0
1650427330000|2022-04-20 04:02:10|7216.9|7193.5|7217|7193.6|7217|7193.6|7216.9|7193.5|0
1650427340000|2022-04-20 04:02:20|7216.8|7193.4|7215.7|7192.3|7216.8|7193.4|7215.7|7192.3|0
1650427390000|2022-04-20 04:03:10|7215.5|7192.1|7215.4|7192|7215.5|7192.1|7215.4|7192|0
1650427420000|2022-04-20 04:03:40|7215.5|7192.1|7214.4|7191|7215.5|7192.1|7214.2|7190.8|0
1650427430000|2022-04-20 04:03:50|7214.3|7190.9|7214.2|7190.8|7214.4|7191|7214.2|7190.8|0
1650427440000|2022-04-20 04:04:00|7214.3|7190.9|7214.2|7190.8|7214.3|7190.9|7214.2|7190.8|0
1650427450000|2022-04-20 04:04:10|7214.7|7191.3|7215.2|7191.8|7215.4|7192|7214.7|7191.3|0
1650427460000|2022-04-20 04:04:20|7215.3|7191.9|7215.3|7191.9|7215.4|7192|7215.2|7191.8|0
1650427470000|2022-04-20 04:04:30|7215.4|7192|7215.4|7192|7215.4|7192|7215.4|7192|0
1650427480000|2022-04-20 04:04:40|7214.9|7191.5|7214.4|7191|7214.9|7191.5|7214.2|7190.8|0
1650427490000|2022-04-20 04:04:50|7214.2|7190.8|7214.3|7190.9|7214.4|7191|7214.2|7190.8|0
1650427500000|2022-04-20 04:05:00|7214.2|7190.8|7214.4|7191|7214.4|7191|7214.2|7190.8|0
1650427510000|2022-04-20 04:05:10|7214.3|7190.9|7214.2|7190.8|7214.4|7191|7214.2|7190.8|0
1650427520000|2022-04-20 04:05:20|7214.3|7190.9|7214.4|7191|7214.4|7191|7214.2|7190.8|0
1650427530000|2022-04-20 04:05:30|7214.6|7191.2|7214.6|7191.2|7214.6|7191.2|7214.6|7191.2|0
1650427540000|2022-04-20 04:05:40|7215.5|7192.1|7215.5|7192.1|7215.7|7192.3|7215.5|7192.1|0
1650427550000|2022-04-20 04:05:50|7215.7|7192.3|7215.5|7192.1|7215.7|7192.3|7215.5|7192.1|0
1650427560000|2022-04-20 04:06:00|7215.6|7192.2|7215.7|7192.3|7215.7|7192.3|7215.6|7192.2|0
1650427570000|2022-04-20 04:06:10|7215.6|7192.2|7215.7|7192.3|7215.7|7192.3|7215.6|7192.2|0
1650427580000|2022-04-20 04:06:20|7215.5|7192.1|7215.5|7192.1|7215.5|7192.1|7215.5|7192.1|0
1650427590000|2022-04-20 04:06:30|7215.7|7192.3|7215.7|7192.3|7215.7|7192.3|7215.7|7192.3|0
1650427600000|2022-04-20 04:06:40|7215.6|7192.2|7215.5|7192.1|7215.6|7192.2|7215.5|7192.1|0
1650427620000|2022-04-20 04:07:00|7215.1|7191.7|7214.9|7191.5|7215.1|7191.7|7214.9|7191.5|0
1650427630000|2022-04-20 04:07:10|7214.8|7191.4|7214.9|7191.5|7214.9|7191.5|7214.8|7191.4|0
1650427650000|2022-04-20 04:07:30|7214.8|7191.4|7214.9|7191.5|7214.9|7191.5|7214.8|7191.4|0
1650427670000|2022-04-20 04:07:50|7214.4|7191|7214.2|7190.8|7214.4|7191|7214.2|7190.8|0
1650427680000|2022-04-20 04:08:00|7214.3|7190.9|7214.2|7190.8|7214.4|7191|7214.2|7190.8|0
1650427700000|2022-04-20 04:08:20|7214.3|7190.9|7214.2|7190.8|7214.4|7191|7214.2|7190.8|0
1650427710000|2022-04-20 04:08:30|7214.3|7190.9|7214.2|7190.8|7214.3|7190.9|7214.2|7190.8|0
1650427720000|2022-04-20 04:08:40|7214.4|7191|7214.4|7191|7214.4|7191|7214.3|7190.9|0
1650427750000|2022-04-20 04:09:10|7214.6|7191.2|7214.5|7191.1|7214.6|7191.2|7214.5|7191.1|0
1650427760000|2022-04-20 04:09:20|7214.6|7191.2|7214.6|7191.2|7214.6|7191.2|7214.6|7191.2|0
1650427780000|2022-04-20 04:09:40|7214.5|7191.1|7214.4|7191|7214.6|7191.2|7214.4|7191|0
1650427800000|2022-04-20 04:10:00|7214.6|7191.2|7214.4|7191|7214.6|7191.2|7214.4|7191|0
1650427810000|2022-04-20 04:10:10|7214.5|7191.1|7214.6|7191.2|7214.6|7191.2|7214.5|7191.1|0
1650427840000|2022-04-20 04:10:40|7214.4|7191|7214.4|7191|7214.4|7191|7214.4|7191|0
1650427860000|2022-04-20 04:11:00|7214.2|7190.8|7214.4|7191|7214.4|7191|7214.2|7190.8|0
1650427870000|2022-04-20 04:11:10|7214.2|7190.8|7214.2|7190.8|7214.2|7190.8|7214.2|7190.8|0
1650427880000|2022-04-20 04:11:20|7214.1|7190.7|7213.1|7189.7|7214.1|7190.7|7213|7189.6|0
1650427890000|2022-04-20 04:11:30|7213|7189.6|7213|7189.6|7213.1|7189.7|7213|7189.6|0
1650427910000|2022-04-20 04:11:50|7212.6|7189.2|7212.8|7189.4|7212.8|7189.4|7212.6|7189.2|0
1650427930000|2022-04-20 04:12:10|7212.7|7189.3|7211.4|7188|7212.7|7189.3|7211.4|7188|0
1650427940000|2022-04-20 04:12:20|7211.2|7187.8|7212.5|7189.1|7212.5|7189.1|7211.2|7187.8|0
1650428020000|2022-04-20 04:13:40|7212.6|7189.2|7212.6|7189.2|7212.6|7189.2|7212.6|7189.2|0
1650428030000|2022-04-20 04:13:50|7212.8|7189.4|7212.6|7189.2|7212.8|7189.4|7212.6|7189.2|0
1650428040000|2022-04-20 04:14:00|7212.7|7189.3|7212.8|7189.4|7212.8|7189.4|7212.7|7189.3|0
1650428050000|2022-04-20 04:14:10|7213|7189.6|7213|7189.6|7213|7189.6|7213|7189.6|0
1650428060000|2022-04-20 04:14:20|7212.8|7189.4|7212.8|7189.4|7212.8|7189.4|7212.8|7189.4|0
1650428080000|2022-04-20 04:14:40|7212.9|7189.5|7212.9|7189.5|7212.9|7189.5|7212.9|7189.5|0
1650428090000|2022-04-20 04:14:50|7213|7189.6|7213|7189.6|7213|7189.6|7212.8|7189.4|0
1650428110000|2022-04-20 04:15:10|7213.1|7189.7|7213.1|7189.7|7213.1|7189.7|7213.1|7189.7|0
1650428120000|2022-04-20 04:15:20|7213|7189.6|7213|7189.6|7213.1|7189.7|7213|7189.6|0
1650428130000|2022-04-20 04:15:30|7213.1|7189.7|7213.1|7189.7|7213.1|7189.7|7213|7189.6|0
1650428140000|2022-04-20 04:15:40|7213.3|7189.9|7213.1|7189.7|7213.3|7189.9|7213.1|7189.7|0
1650428210000|2022-04-20 04:16:50|7213|7189.6|7214.1|7190.7|7214.1|7190.7|7213|7189.6|0
1650428220000|2022-04-20 04:17:00|7214.2|7190.8|7214.1|7190.7|7214.2|7190.8|7214.1|7190.7|0
1650428230000|2022-04-20 04:17:10|7214.2|7190.8|7214.2|7190.8|7214.2|7190.8|7214.1|7190.7|0
1650428240000|2022-04-20 04:17:20|7214.1|7190.7|7214.1|7190.7|7214.1|7190.7|7214.1|7190.7|0
1650428250000|2022-04-20 04:17:30|7214.2|7190.8|7214.2|7190.8|7214.2|7190.8|7214.2|7190.8|0
1650428260000|2022-04-20 04:17:40|7214.1|7190.7|7214.1|7190.7|7214.1|7190.7|7214.1|7190.7|0
1650428290000|2022-04-20 04:18:10|7214.2|7190.8|7214.2|7190.8|7214.2|7190.8|7214.2|7190.8|0
1650428330000|2022-04-20 04:18:50|7214.1|7190.7|7214.1|7190.7|7214.1|7190.7|7214|7190.6|0
1650428350000|2022-04-20 04:19:10|7214|7190.6|7214.1|7190.7|7214.1|7190.7|7214|7190.6|0
1650428360000|2022-04-20 04:19:20|7214|7190.6|7214.1|7190.7|7214.1|7190.7|7214|7190.6|0
1650428380000|2022-04-20 04:19:40|7213.9|7190.5|7213.9|7190.5|7213.9|7190.5|7213.9|7190.5|0
1650428390000|2022-04-20 04:19:50|7213.8|7190.4|7213.8|7190.4|7213.8|7190.4|7213.8|7190.4|0
1650428410000|2022-04-20 04:20:10|7213.9|7190.5|7213.9|7190.5|7213.9|7190.5|7213.9|7190.5|0
1650428420000|2022-04-20 04:20:20|7214.1|7190.7|7213.9|7190.5|7214.1|7190.7|7213.9|7190.5|0
1650428430000|2022-04-20 04:20:30|7213.8|7190.4|7213.8|7190.4|7213.8|7190.4|7213.8|7190.4|0
1650428440000|2022-04-20 04:20:40|7212.8|7189.4|7212.6|7189.2|7212.8|7189.4|7212.6|7189.2|0
1650428450000|2022-04-20 04:20:50|7212.5|7189.1|7212.5|7189.1|7212.5|7189.1|7212.5|7189.1|0
1650428460000|2022-04-20 04:21:00|7212.6|7189.2|7212.3|7188.9|7212.6|7189.2|7212.3|7188.9|0
1650428480000|2022-04-20 04:21:20|7212.5|7189.1|7212.6|7189.2|7212.6|7189.2|7212.5|7189.1|0
1650428490000|2022-04-20 04:21:30|7212.8|7189.4|7213.8|7190.4|7213.8|7190.4|7212.8|7189.4|0
1650428500000|2022-04-20 04:21:40|7213.9|7190.5|7213.9|7190.5|7214|7190.6|7213.9|7190.5|0
1650428510000|2022-04-20 04:21:50|7213.8|7190.4|7213.8|7190.4|7213.9|7190.5|7213.8|7190.4|0
1650428540000|2022-04-20 04:22:20|7213.6|7190.2|7213.6|7190.2|7213.6|7190.2|7213.6|7190.2|0
1650428550000|2022-04-20 04:22:30|7213.8|7190.4|7213.8|7190.4|7213.8|7190.4|7213.8|7190.4|0
1650428580000|2022-04-20 04:23:00|7213.9|7190.5|7213.9|7190.5|7213.9|7190.5|7213.9|7190.5|0
1650428590000|2022-04-20 04:23:10|7213.8|7190.4|7213.8|7190.4|7213.8|7190.4|7213.8|7190.4|0
1650428640000|2022-04-20 04:24:00|7213.9|7190.5|7213.9|7190.5|7213.9|7190.5|7213.9|7190.5|0
1650428650000|2022-04-20 04:24:10|7213.8|7190.4|7213.8|7190.4|7213.8|7190.4|7213.8|7190.4|0
1650428670000|2022-04-20 04:24:30|7213.9|7190.5|7214.1|7190.7|7214.1|7190.7|7213.9|7190.5|0
1650428680000|2022-04-20 04:24:40|7214|7190.6|7213.9|7190.5|7214|7190.6|7213.9|7190.5|0
1650428690000|2022-04-20 04:24:50|7214|7190.6|7215|7191.6|7215|7191.6|7214|7190.6|0
1650428710000|2022-04-20 04:25:10|7214.9|7191.5|7214.9|7191.5|7214.9|7191.5|7214.9|7191.5|0
1650428720000|2022-04-20 04:25:20|7214.7|7191.3|7214.7|7191.3|7214.7|7191.3|7214.7|7191.3|0
1650428730000|2022-04-20 04:25:30|7213.6|7190.2|7213.6|7190.2|7213.8|7190.4|7213.6|7190.2|0
1650428740000|2022-04-20 04:25:40|7213.8|7190.4|7213.8|7190.4|7213.8|7190.4|7213.8|7190.4|0
1650428760000|2022-04-20 04:26:00|7213.9|7190.5|7213.9|7190.5|7213.9|7190.5|7213.9|7190.5|0
1650428770000|2022-04-20 04:26:10|7214|7190.6|7213.9|7190.5|7214|7190.6|7213.9|7190.5|0
1650428790000|2022-04-20 04:26:30|7214.1|7190.7|7215.1|7191.7|7215.1|7191.7|7214.1|7190.7|0
1650428800000|2022-04-20 04:26:40|7214.9|7191.5|7215.1|7191.7|7215.1|7191.7|7214.9|7191.5|0
1650428820000|2022-04-20 04:27:00|7215.2|7191.8|7215.2|7191.8|7215.2|7191.8|7215.2|7191.8|0
1650428830000|2022-04-20 04:27:10|7215.3|7191.9|7215.2|7191.8|7215.4|7192|7215.2|7191.8|0
1650428850000|2022-04-20 04:27:30|7215.1|7191.7|7215.1|7191.7|7215.1|7191.7|7215.1|7191.7|0
1650428860000|2022-04-20 04:27:40|7215.2|7191.8|7215.2|7191.8|7215.2|7191.8|7215.2|7191.8|0
1650428890000|2022-04-20 04:28:10|7215.4|7192|7215.4|7192|7215.4|7192|7215.4|7192|0
1650428910000|2022-04-20 04:28:30|7215.5|7192.1|7215.5|7192.1|7215.5|7192.1|7215.5|7192.1|0
1650428920000|2022-04-20 04:28:40|7215.1|7191.7|7215.1|7191.7|7215.1|7191.7|7215.1|7191.7|0
1650428950000|2022-04-20 04:29:10|7214.9|7191.5|7213.9|7190.5|7214.9|7191.5|7213.9|7190.5|0
1650428970000|2022-04-20 04:29:30|7214|7190.6|7215.1|7191.7|7215.1|7191.7|7214|7190.6|0
1650428980000|2022-04-20 04:29:40|7215.2|7191.8|7215.2|7191.8|7215.2|7191.8|7215.2|7191.8|0
1650429020000|2022-04-20 04:30:20|7215.1|7191.7|7215.1|7191.7|7215.1|7191.7|7215.1|7191.7|0
1650429030000|2022-04-20 04:30:30|7214.9|7191.5|7214.9|7191.5|7214.9|7191.5|7214.9|7191.5|0
1650429090000|2022-04-20 04:31:30|7215.1|7191.7|7215.1|7191.7|7215.1|7191.7|7215.1|7191.7|0
1650429100000|2022-04-20 04:31:40|7215.2|7191.8|7215.1|7191.7|7215.2|7191.8|7215.1|7191.7|0
1650429110000|2022-04-20 04:31:50|7215.2|7191.8|7215.2|7191.8|7215.2|7191.8|7215.2|7191.8|0
1650429130000|2022-04-20 04:32:10|7215.1|7191.7|7215.2|7191.8|7215.2|7191.8|7215|7191.6|0
1650429140000|2022-04-20 04:32:20|7215.3|7191.9|7215.1|7191.7|7215.3|7191.9|7215.1|7191.7|0
1650429170000|2022-04-20 04:32:50|7215.2|7191.8|7215.2|7191.8|7215.2|7191.8|7215.1|7191.7|0
1650429180000|2022-04-20 04:33:00|7215.3|7191.9|7215.3|7191.9|7215.3|7191.9|7215.3|7191.9|0
1650429200000|2022-04-20 04:33:20|7216.2|7192.8|7215.3|7191.9|7216.2|7192.8|7215.3|7191.9|0
1650429220000|2022-04-20 04:33:40|7215.4|7192|7215.4|7192|7215.4|7192|7215.3|7191.9|0
1650429230000|2022-04-20 04:33:50|7215.3|7191.9|7215.3|7191.9|7215.3|7191.9|7215.3|7191.9|0
1650429240000|2022-04-20 04:34:00|7215.4|7192|7215.3|7191.9|7215.4|7192|7215.3|7191.9|0
1650429260000|2022-04-20 04:34:20|7215.4|7192|7215.4|7192|7215.4|7192|7215.4|7192|0
1650429290000|2022-04-20 04:34:50|7215.3|7191.9|7215.3|7191.9|7215.3|7191.9|7215.3|7191.9|0
1650429300000|2022-04-20 04:35:00|7215.4|7192|7215.4|7192|7215.4|7192|7215.4|7192|0
1650429320000|2022-04-20 04:35:20|7215.6|7192.2|7216.7|7193.3|7216.7|7193.3|7215.6|7192.2|0
1650429330000|2022-04-20 04:35:30|7216.5|7193.1|7216.5|7193.1|7216.5|7193.1|7216.5|7193.1|0
1650429340000|2022-04-20 04:35:40|7216.4|7193|7216.5|7193.1|7216.5|7193.1|7216.4|7193|0
1650429360000|2022-04-20 04:36:00|7215.6|7192.2|7215.4|7192|7215.6|7192.2|7215.4|7192|0
1650429380000|2022-04-20 04:36:20|7215.3|7191.9|7215.3|7191.9|7215.3|7191.9|7215.3|7191.9|0
1650429390000|2022-04-20 04:36:30|7215.4|7192|7215.4|7192|7215.4|7192|7215.4|7192|0
1650429400000|2022-04-20 04:36:40|7215.5|7192.1|7215.6|7192.2|7215.6|7192.2|7215.4|7192|0
1650429410000|2022-04-20 04:36:50|7215.4|7192|7215.6|7192.2|7215.6|7192.2|7215.4|7192|0
1650429480000|2022-04-20 04:38:00|7216.5|7193.1|7215.4|7192|7216.5|7193.1|7215.4|7192|0
1650429500000|2022-04-20 04:38:20|7215.3|7191.9|7215.3|7191.9|7215.3|7191.9|7215.3|7191.9|0
1650429510000|2022-04-20 04:38:30|7215.4|7192|7215.4|7192|7215.4|7192|7215.4|7192|0
1650429520000|2022-04-20 04:38:40|7215.3|7191.9|7215.3|7191.9|7215.3|7191.9|7215.3|7191.9|0
1650429530000|2022-04-20 04:38:50|7215.4|7192|7215.3|7191.9|7215.4|7192|7215.3|7191.9|0
1650429540000|2022-04-20 04:39:00|7215.1|7191.7|7215.3|7191.9|7215.3|7191.9|7215.1|7191.7|0
1650429610000|2022-04-20 04:40:10|7215.4|7192|7215.4|7192|7215.4|7192|7215.4|7192|0
1650429620000|2022-04-20 04:40:20|7215.3|7191.9|7215.3|7191.9|7215.3|7191.9|7215.3|7191.9|0
1650429630000|2022-04-20 04:40:30|7215.4|7192|7215.3|7191.9|7215.4|7192|7215.3|7191.9|0
1650429650000|2022-04-20 04:40:50|7215.4|7192|7215.4|7192|7215.4|7192|7215.4|7192|0
1650429670000|2022-04-20 04:41:10|7215.3|7191.9|7215.3|7191.9|7215.3|7191.9|7215.3|7191.9|0
1650429680000|2022-04-20 04:41:20|7215.4|7192|7215.4|7192|7215.4|7192|7215.4|7192|0
1650429720000|2022-04-20 04:42:00|7215.5|7192.1|7215.6|7192.2|7215.6|7192.2|7215.5|7192.1|0
1650429730000|2022-04-20 04:42:10|7215.4|7192|7215.4|7192|7215.4|7192|7215.4|7192|0
1650429750000|2022-04-20 04:42:30|7215.6|7192.2|7215.6|7192.2|7215.6|7192.2|7215.6|7192.2|0
1650429780000|2022-04-20 04:43:00|7215.4|7192|7215.4|7192|7215.4|7192|7215.4|7192|0
1650429800000|2022-04-20 04:43:20|7215.3|7191.9|7215.3|7191.9|7215.3|7191.9|7215.3|7191.9|0
1650429820000|2022-04-20 04:43:40|7215.4|7192|7215.4|7192|7215.4|7192|7215.4|7192|0
1650429850000|2022-04-20 04:44:10|7215.3|7191.9|7215.3|7191.9|7215.3|7191.9|7215.3|7191.9|0
1650429860000|2022-04-20 04:44:20|7215.4|7192|7215.4|7192|7215.4|7192|7215.4|7192|0
1650429870000|2022-04-20 04:44:30|7215.6|7192.2|7215.6|7192.2|7215.6|7192.2|7215.6|7192.2|0
1650429880000|2022-04-20 04:44:40|7216.5|7193.1|7216.5|7193.1|7216.5|7193.1|7216.5|7193.1|0
1650429920000|2022-04-20 04:45:20|7216.7|7193.3|7216.7|7193.3|7216.7|7193.3|7216.7|7193.3|0
1650429960000|2022-04-20 04:46:00|7216.5|7193.1|7216.7|7193.3|7216.7|7193.3|7216.5|7193.1|0
1650429980000|2022-04-20 04:46:20|7216.5|7193.1|7216.5|7193.1|7216.5|7193.1|7216.5|7193.1|0
1650430020000|2022-04-20 04:47:00|7216.4|7193|7216.4|7193|7216.5|7193.1|7216.4|7193|0
1650430030000|2022-04-20 04:47:10|7216.5|7193.1|7216.5|7193.1|7216.5|7193.1|7216.4|7193|0
1650430040000|2022-04-20 04:47:20|7216.4|7193|7216.4|7193|7216.4|7193|7216.4|7193|0
1650430050000|2022-04-20 04:47:30|7216.5|7193.1|7216.5|7193.1|7216.5|7193.1|7216.5|7193.1|0
1650430070000|2022-04-20 04:47:50|7216.4|7193|7216.4|7193|7216.4|7193|7216.4|7193|0
1650430080000|2022-04-20 04:48:00|7216.2|7192.8|7216.4|7193|7216.4|7193|7216.2|7192.8|0
1650430090000|2022-04-20 04:48:10|7216.2|7192.8|7216.2|7192.8|7216.2|7192.8|7216.2|7192.8|0
1650430100000|2022-04-20 04:48:20|7216.1|7192.7|7216|7192.6|7216.1|7192.7|7216|7192.6|0
1650430110000|2022-04-20 04:48:30|7216.1|7192.7|7216.1|7192.7|7216.1|7192.7|7216|7192.6|0
1650430120000|2022-04-20 04:48:40|7216|7192.6|7214.9|7191.5|7216|7192.6|7214.9|7191.5|0
1650430130000|2022-04-20 04:48:50|7215|7191.6|7216|7192.6|7216|7192.6|7215|7191.6|0
1650430140000|2022-04-20 04:49:00|7215.9|7192.5|7216|7192.6|7216|7192.6|7215.9|7192.5|0
1650430150000|2022-04-20 04:49:10|7215.9|7192.5|7215.9|7192.5|7215.9|7192.5|7215.9|7192.5|0
1650430160000|2022-04-20 04:49:20|7216|7192.6|7216|7192.6|7216|7192.6|7216|7192.6|0
1650430170000|2022-04-20 04:49:30|7215.1|7191.7|7214.9|7191.5|7215.1|7191.7|7214.9|7191.5|0
1650430180000|2022-04-20 04:49:40|7215.1|7191.7|7215.3|7191.9|7215.3|7191.9|7215.1|7191.7|0
1650430190000|2022-04-20 04:49:50|7216.2|7192.8|7216.2|7192.8|7216.2|7192.8|7216.2|7192.8|0
1650430200000|2022-04-20 04:50:00|7215.3|7191.9|7215.3|7191.9|7215.3|7191.9|7215.1|7191.7|0
1650430230000|2022-04-20 04:50:30|7215.2|7191.8|7215.1|7191.7|7215.2|7191.8|7215.1|7191.7|0
1650430240000|2022-04-20 04:50:40|7214.9|7191.5|7214.9|7191.5|7214.9|7191.5|7214.9|7191.5|0
1650430250000|2022-04-20 04:50:50|7214.8|7191.4|7214.5|7191.1|7214.8|7191.4|7214.5|7191.1|0
1650430260000|2022-04-20 04:51:00|7214.6|7191.2|7214.4|7191|7214.6|7191.2|7214.4|7191|0
1650430270000|2022-04-20 04:51:10|7214.3|7190.9|7214.3|7190.9|7214.3|7190.9|7214.3|7190.9|0
1650430290000|2022-04-20 04:51:30|7214.2|7190.8|7214.3|7190.9|7214.3|7190.9|7214.1|7190.7|0
1650430300000|2022-04-20 04:51:40|7214.1|7190.7|7214.3|7190.9|7214.3|7190.9|7214.1|7190.7|0
1650430310000|2022-04-20 04:51:50|7214.4|7191|7214.3|7190.9|7214.4|7191|7214.3|7190.9|0
1650430320000|2022-04-20 04:52:00|7214.2|7190.8|7214.3|7190.9|7214.3|7190.9|7214.1|7190.7|0
1650430340000|2022-04-20 04:52:20|7214.1|7190.7|7214.3|7190.9|7214.3|7190.9|7214.1|7190.7|0
1650430380000|2022-04-20 04:53:00|7214.4|7191|7214.4|7191|7214.4|7191|7214.4|7191|0
1650430400000|2022-04-20 04:53:20|7214.3|7190.9|7214.4|7191|7214.4|7191|7214.3|7190.9|0
1650430410000|2022-04-20 04:53:30|7214.3|7190.9|7214.3|7190.9|7214.3|7190.9|7214.3|7190.9|0
1650430420000|2022-04-20 04:53:40|7214.2|7190.8|7214.3|7190.9|7214.3|7190.9|7214.1|7190.7|0
1650430430000|2022-04-20 04:53:50|7214.2|7190.8|7214.3|7190.9|7214.4|7191|7214.1|7190.7|0
1650430440000|2022-04-20 04:54:00|7214.4|7191|7214.4|7191|7214.4|7191|7214.3|7190.9|0
1650430450000|2022-04-20 04:54:10|7214.5|7191.1|7214.6|7191.2|7214.6|7191.2|7214.5|7191.1|0
1650430490000|2022-04-20 04:54:50|7214.4|7191|7214.6|7191.2|7214.6|7191.2|7214.4|7191|0
1650430500000|2022-04-20 04:55:00|7214.4|7191|7214.4|7191|7214.4|7191|7214.4|7191|0
1650430520000|2022-04-20 04:55:20|7214.6|7191.2|7214.6|7191.2|7214.6|7191.2|7214.6|7191.2|0
1650430530000|2022-04-20 04:55:30|7214.8|7191.4|7214.8|7191.4|7214.8|7191.4|7214.8|7191.4|0
1650430540000|2022-04-20 04:55:40|7214.7|7191.3|7214.6|7191.2|7214.7|7191.3|7214.6|7191.2|0
1650430550000|2022-04-20 04:55:50|7214.4|7191|7214.3|7190.9|7214.4|7191|7214.3|7190.9|0
1650430560000|2022-04-20 04:56:00|7214.2|7190.8|7214.3|7190.9|7214.3|7190.9|7214.1|7190.7|0
1650430570000|2022-04-20 04:56:10|7214.4|7191|7214.6|7191.2|7214.6|7191.2|7214.4|7191|0
1650430590000|2022-04-20 04:56:30|7214.8|7191.4|7214.7|7191.3|7214.8|7191.4|7214.7|7191.3|0
1650430600000|2022-04-20 04:56:40|7214.6|7191.2|7214.6|7191.2|7214.6|7191.2|7214.6|7191.2|0
1650430610000|2022-04-20 04:56:50|7214.4|7191|7214.5|7191.1|7214.6|7191.2|7214.4|7191|0
1650430620000|2022-04-20 04:57:00|7214.4|7191|7214.9|7191.5|7215.5|7192.1|7214.4|7191|0
1650430630000|2022-04-20 04:57:10|7215.4|7192|7215.4|7192|7215.4|7192|7215.4|7192|0
1650430640000|2022-04-20 04:57:20|7215.5|7192.1|7215.6|7192.2|7215.7|7192.3|7215.5|7192.1|0
1650430670000|2022-04-20 04:57:50|7215.4|7192|7215.4|7192|7215.4|7192|7215.4|7192|0
1650430680000|2022-04-20 04:58:00|7214.9|7191.5|7214.4|7191|7214.9|7191.5|7214.4|7191|0
1650430690000|2022-04-20 04:58:10|7214.6|7191.2|7215.6|7192.2|7215.6|7192.2|7214.6|7191.2|0
1650430800000|2022-04-20 05:00:00|7214.6|7191.2|7207.1|7201.1|7214.6|7203.1|7201.1|7191.2|151
1650430810000|2022-04-20 05:00:10|7209.1|7203.1|7215.1|7209.1|7215.1|7209.1|7209.1|7203.1|88
1650430820000|2022-04-20 05:00:20|7217.1|7211.1|7217.1|7211.1|7222.1|7216.1|7217.1|7211.1|77
1650430830000|2022-04-20 05:00:30|7216.1|7210.1|7215.1|7209.1|7218.1|7212.1|7215.1|7209.1|64
1650430840000|2022-04-20 05:00:40|7214.1|7208.1|7212.1|7206.1|7217.1|7211.1|7210.1|7204.1|54
1650430850000|2022-04-20 05:00:50|7211.1|7205.1|7211.1|7205.1|7215.1|7209.1|7210.1|7204.1|44
1650430860000|2022-04-20 05:01:00|7213.1|7207.1|7212.1|7206.1|7216.1|7210.1|7212.1|7206.1|61
1650430870000|2022-04-20 05:01:10|7211.1|7205.1|7208.1|7202.1|7211.1|7205.1|7206.1|7200.1|47
1650430880000|2022-04-20 05:01:20|7207.1|7201.1|7204.1|7198.1|7208.1|7202.1|7204.1|7198.1|46
1650430890000|2022-04-20 05:01:30|7205.1|7199.1|7203.1|7197.1|7205.1|7199.1|7200.1|7194.1|46
1650430900000|2022-04-20 05:01:40|7204.1|7198.1|7200.1|7194.1|7205.1|7199.1|7200.1|7194.1|27
1650430910000|2022-04-20 05:01:50|7202.1|7196.1|7200.1|7194.1|7202.1|7196.1|7200.1|7194.1|26
1650430920000|2022-04-20 05:02:00|7199.1|7193.1|7203.1|7197.1|7204.1|7198.1|7199.1|7193.1|43
1650430930000|2022-04-20 05:02:10|7202.1|7196.1|7199.1|7193.1|7202.1|7196.1|7198.1|7192.1|60
1650430940000|2022-04-20 05:02:20|7201.1|7195.1|7199.1|7193.1|7202.1|7196.1|7198.1|7192.1|27
1650430950000|2022-04-20 05:02:30|7200.1|7194.1|7201.1|7195.1|7201.1|7195.1|7200.1|7194.1|10
1650430960000|2022-04-20 05:02:40|7200.1|7194.1|7198.1|7192.1|7201.1|7195.1|7198.1|7192.1|14
1650430970000|2022-04-20 05:02:50|7200.1|7194.1|7200.1|7194.1|7201.1|7195.1|7200.1|7194.1|18
1650430980000|2022-04-20 05:03:00|7199.1|7193.1|7198.1|7192.1|7200.1|7194.1|7198.1|7192.1|18
1650430990000|2022-04-20 05:03:10|7197.1|7191.1|7198.1|7192.1|7200.1|7194.1|7197.1|7191.1|44
1650431000000|2022-04-20 05:03:20|7199.1|7193.1|7197.1|7191.1|7199.1|7193.1|7196.1|7190.1|26
1650431010000|2022-04-20 05:03:30|7198.1|7192.1|7195.1|7189.1|7198.1|7192.1|7195.1|7189.1|114
1650431020000|2022-04-20 05:03:40|7196.1|7190.1|7195.1|7189.1|7196.1|7190.1|7193.1|7187.1|42
1650431030000|2022-04-20 05:03:50|7196.1|7190.1|7197.1|7191.1|7197.1|7191.1|7196.1|7190.1|23
1650431040000|2022-04-20 05:04:00|7198.1|7192.1|7202.1|7196.1|7203.1|7197.1|7198.1|7192.1|38
1650431050000|2022-04-20 05:04:10|7200.1|7194.1|7199.1|7193.1|7201.1|7195.1|7199.1|7193.1|7
1650431060000|2022-04-20 05:04:20|7200.1|7194.1|7202.1|7196.1|7202.1|7196.1|7200.1|7194.1|13
1650431070000|2022-04-20 05:04:30|7203.1|7197.1|7202.1|7196.1|7204.1|7198.1|7202.1|7196.1|9
1650431080000|2022-04-20 05:04:40|7201.1|7195.1|7200.1|7194.1|7201.1|7195.1|7200.1|7194.1|4
1650431090000|2022-04-20 05:04:50|7199.1|7193.1|7199.1|7193.1|7199.1|7193.1|7198.1|7192.1|3
1650431100000|2022-04-20 05:05:00|7200.1|7194.1|7205.1|7199.1|7205.1|7199.1|7200.1|7194.1|16
1650431110000|2022-04-20 05:05:10|7204.1|7198.1|7205.1|7199.1|7206.1|7200.1|7204.1|7198.1|18
1650431120000|2022-04-20 05:05:20|7206.1|7200.1|7207.1|7201.1|7207.1|7201.1|7206.1|7200.1|29
1650431130000|2022-04-20 05:05:30|7206.1|7200.1|7209.1|7203.1|7209.1|7203.1|7206.1|7200.1|18
1650431140000|2022-04-20 05:05:40|7208.1|7202.1|7210.1|7204.1|7210.1|7204.1|7208.1|7202.1|24
1650431150000|2022-04-20 05:05:50|7209.1|7203.1|7210.1|7204.1|7210.1|7204.1|7209.1|7203.1|30
1650431160000|2022-04-20 05:06:00|7211.1|7205.1|7207.1|7201.1|7212.1|7206.1|7207.1|7201.1|33
1650431170000|2022-04-20 05:06:10|7206.1|7200.1|7206.1|7200.1|7206.1|7200.1|7206.1|7200.1|19
1650431180000|2022-04-20 05:06:20|7207.1|7201.1|7205.1|7199.1|7207.1|7201.1|7205.1|7199.1|10
1650431190000|2022-04-20 05:06:30|7204.1|7198.1|7202.1|7196.1|7204.1|7198.1|7202.1|7196.1|11
1650431200000|2022-04-20 05:06:40|7203.1|7197.1|7203.1|7197.1|7203.1|7197.1|7202.1|7196.1|24
1650431210000|2022-04-20 05:06:50|7204.1|7198.1|7206.1|7200.1|7206.1|7200.1|7204.1|7198.1|25
1650431220000|2022-04-20 05:07:00|7208.1|7202.1|7205.1|7199.1|7208.1|7202.1|7205.1|7199.1|9
1650431230000|2022-04-20 05:07:10|7204.1|7198.1|7203.1|7197.1|7204.1|7198.1|7203.1|7197.1|9
1650431240000|2022-04-20 05:07:20|7205.1|7199.1|7204.1|7198.1|7205.1|7199.1|7204.1|7198.1|14
1650431250000|2022-04-20 05:07:30|7202.1|7196.1|7201.1|7195.1|7202.1|7196.1|7201.1|7195.1|16
1650431260000|2022-04-20 05:07:40|||||||||17
1650431270000|2022-04-20 05:07:50|7202.1|7196.1|7202.1|7196.1|7202.1|7196.1|7201.1|7195.1|23
1650431280000|2022-04-20 05:08:00|7201.1|7195.1|7202.1|7196.1|7203.1|7197.1|7200.1|7194.1|15
1650431290000|2022-04-20 05:08:10|7201.1|7195.1|7199.1|7193.1|7201.1|7195.1|7199.1|7193.1|21
1650431300000|2022-04-20 05:08:20|7198.1|7192.1|7202.1|7196.1|7202.1|7196.1|7198.1|7192.1|33
1650431310000|2022-04-20 05:08:30|7203.1|7197.1|7202.1|7196.1|7203.1|7197.1|7201.1|7195.1|25
1650431320000|2022-04-20 05:08:40|7204.1|7198.1|7204.1|7198.1|7204.1|7198.1|7203.1|7197.1|17
1650431330000|2022-04-20 05:08:50|7205.1|7199.1|7202.1|7196.1|7205.1|7199.1|7202.1|7196.1|14
1650431340000|2022-04-20 05:09:00|7200.1|7194.1|7197.1|7191.1|7200.1|7194.1|7196.1|7190.1|30
1650431350000|2022-04-20 05:09:10|7198.1|7192.1|7196.1|7190.1|7198.1|7192.1|7193.1|7187.1|61
1650431360000|2022-04-20 05:09:20|7195.1|7189.1|7194.1|7188.1|7195.1|7189.1|7194.1|7188.1|24
1650431370000|2022-04-20 05:09:30|7195.1|7189.1|7197.1|7191.1|7197.1|7191.1|7195.1|7189.1|14
1650431380000|2022-04-20 05:09:40|7196.1|7190.1|7192.1|7186.1|7196.1|7190.1|7191.1|7185.1|28
1650431390000|2022-04-20 05:09:50|7193.1|7187.1|7192.1|7186.1|7193.1|7187.1|7191.1|7185.1|23
1650431400000|2022-04-20 05:10:00|7191.1|7185.1|7191.1|7185.1|7191.1|7185.1|7189.1|7183.1|47
1650431410000|2022-04-20 05:10:10|7190.1|7184.1|7191.1|7185.1|7192.1|7186.1|7190.1|7184.1|19
1650431420000|2022-04-20 05:10:20|7192.1|7186.1|7192.1|7186.1|7194.1|7188.1|7192.1|7186.1|21
1650431430000|2022-04-20 05:10:30|7191.1|7185.1|7192.1|7186.1|7193.1|7187.1|7191.1|7185.1|8
1650431440000|2022-04-20 05:10:40|7191.1|7185.1|7189.1|7183.1|7191.1|7185.1|7189.1|7183.1|22
1650431450000|2022-04-20 05:10:50|7188.1|7182.1|7186.1|7180.1|7188.1|7182.1|7186.1|7180.1|76
1650431460000|2022-04-20 05:11:00|7187.1|7181.1|7186.1|7180.1|7187.1|7181.1|7186.1|7180.1|63
1650431470000|2022-04-20 05:11:10|7185.1|7179.1|7185.1|7179.1|7185.1|7179.1|7185.1|7179.1|12
1650431480000|2022-04-20 05:11:20|7186.1|7180.1|7185.1|7179.1|7186.1|7180.1|7185.1|7179.1|16
1650431490000|2022-04-20 05:11:30|7184.1|7178.1|7186.1|7180.1|7186.1|7180.1|7184.1|7178.1|31
1650431500000|2022-04-20 05:11:40|7185.1|7179.1|7186.1|7180.1|7186.1|7180.1|7184.1|7178.1|12
1650431510000|2022-04-20 05:11:50|7185.1|7179.1|7186.1|7180.1|7186.1|7180.1|7185.1|7179.1|27
1650431520000|2022-04-20 05:12:00|7187.1|7181.1|7189.1|7183.1|7189.1|7183.1|7187.1|7181.1|153
1650431530000|2022-04-20 05:12:10|7188.1|7182.1|7187.1|7181.1|7189.1|7183.1|7187.1|7181.1|18
1650431540000|2022-04-20 05:12:20|7186.1|7180.1|7186.1|7180.1|7187.1|7181.1|7186.1|7180.1|32
1650431550000|2022-04-20 05:12:30|7187.1|7181.1|7185.1|7179.1|7187.1|7181.1|7185.1|7179.1|22
1650431560000|2022-04-20 05:12:40|7184.1|7178.1|7183.1|7177.1|7184.1|7178.1|7183.1|7177.1|13
1650431570000|2022-04-20 05:12:50|7184.1|7178.1|7185.1|7179.1|7185.1|7179.1|7184.1|7178.1|27
1650431580000|2022-04-20 05:13:00|7184.1|7178.1|7184.1|7178.1|7185.1|7179.1|7184.1|7178.1|14
1650431590000|2022-04-20 05:13:10|7182.1|7176.1|7182.1|7176.1|7182.1|7176.1|7181.1|7175.1|55
1650431600000|2022-04-20 05:13:20|7183.1|7177.1|7183.1|7177.1|7183.1|7177.1|7183.1|7177.1|13
1650431610000|2022-04-20 05:13:30|7184.1|7178.1|7182.1|7176.1|7184.1|7178.1|7182.1|7176.1|19
1650431620000|2022-04-20 05:13:40|7181.1|7175.1|7180.1|7174.1|7181.1|7175.1|7180.1|7174.1|21
1650431630000|2022-04-20 05:13:50|7181.1|7175.1|7181.1|7175.1|7181.1|7175.1|7181.1|7175.1|6
1650431640000|2022-04-20 05:14:00|7180.1|7174.1|7182.1|7176.1|7182.1|7176.1|7180.1|7174.1|9
1650431650000|2022-04-20 05:14:10|7179.1|7173.1|7180.1|7174.1|7180.1|7174.1|7179.1|7173.1|7
1650431660000|2022-04-20 05:14:20|7179.1|7173.1|7177.1|7171.1|7179.1|7173.1|7177.1|7171.1|32
1650431670000|2022-04-20 05:14:30|7178.1|7172.1|7179.1|7173.1|7179.1|7173.1|7177.1|7171.1|38
1650431680000|2022-04-20 05:14:40|7180.1|7174.1|7179.1|7173.1|7180.1|7174.1|7179.1|7173.1|39
1650431690000|2022-04-20 05:14:50|7180.1|7174.1|7180.1|7174.1|7180.1|7174.1|7180.1|7174.1|11
1650431700000|2022-04-20 05:15:00|7181.1|7175.1|7183.1|7177.1|7185.1|7179.1|7181.1|7175.1|15
1650431710000|2022-04-20 05:15:10|7182.1|7176.1|7183.1|7177.1|7183.1|7177.1|7180.1|7174.1|42
1650431720000|2022-04-20 05:15:20|7182.1|7176.1|7182.1|7176.1|7182.1|7176.1|7181.1|7175.1|8
1650431730000|2022-04-20 05:15:30|7181.1|7175.1|7180.1|7174.1|7181.1|7175.1|7179.1|7173.1|116
1650431740000|2022-04-20 05:15:40|7179.1|7173.1|7180.1|7174.1|7180.1|7174.1|7179.1|7173.1|25
1650431750000|2022-04-20 05:15:50|7181.1|7175.1|7180.1|7174.1|7181.1|7175.1|7180.1|7174.1|23
1650431760000|2022-04-20 05:16:00|7181.1|7175.1|7181.1|7175.1|7181.1|7175.1|7180.1|7174.1|24
1650431770000|2022-04-20 05:16:10|7182.1|7176.1|7182.1|7176.1|7182.1|7176.1|7181.1|7175.1|15
1650431780000|2022-04-20 05:16:20|7181.1|7175.1|7180.1|7174.1|7181.1|7175.1|7180.1|7174.1|10
1650431790000|2022-04-20 05:16:30|7179.1|7173.1|7178.1|7172.1|7180.1|7174.1|7176.1|7170.1|49
1650431800000|2022-04-20 05:16:40|7177.1|7171.1|7174.1|7168.1|7178.1|7172.1|7174.1|7168.1|52
1650431810000|2022-04-20 05:16:50|7173.1|7167.1|7175.1|7169.1|7175.1|7169.1|7172.1|7166.1|95
1650431820000|2022-04-20 05:17:00|7174.1|7168.1|7168.1|7162.1|7174.1|7168.1|7168.1|7162.1|65
1650431830000|2022-04-20 05:17:10|7167.1|7161.1|7169.1|7163.1|7169.1|7163.1|7166.1|7160.1|31
1650431840000|2022-04-20 05:17:20|7168.1|7162.1|7168.1|7162.1|7170.1|7164.1|7168.1|7162.1|21
1650431850000|2022-04-20 05:17:30|7169.1|7163.1|7168.1|7162.1|7169.1|7163.1|7168.1|7162.1|19
1650431860000|2022-04-20 05:17:40|7169.1|7163.1|7170.1|7164.1|7170.1|7164.1|7167.1|7161.1|11
1650431870000|2022-04-20 05:17:50|7171.1|7165.1|7171.1|7165.1|7172.1|7166.1|7171.1|7165.1|41
1650431880000|2022-04-20 05:18:00|7172.1|7166.1|7170.1|7164.1|7172.1|7166.1|7170.1|7164.1|19
1650431890000|2022-04-20 05:18:10|7168.1|7162.1|7168.1|7162.1|7168.1|7162.1|7167.1|7161.1|27
1650431900000|2022-04-20 05:18:20|7166.1|7160.1|7166.1|7160.1|7166.1|7160.1|7166.1|7160.1|7
1650431910000|2022-04-20 05:18:30|7167.1|7161.1|7166.1|7160.1|7167.1|7161.1|7165.1|7159.1|18
1650431920000|2022-04-20 05:18:40|7165.1|7159.1|7165.1|7159.1|7165.1|7159.1|7165.1|7159.1|8
1650431930000|2022-04-20 05:18:50|7164.1|7158.1|7168.1|7162.1|7168.1|7162.1|7164.1|7158.1|17
1650431940000|2022-04-20 05:19:00|7167.1|7161.1|7166.1|7160.1|7167.1|7161.1|7166.1|7160.1|5
1650431950000|2022-04-20 05:19:10|7165.1|7159.1|7163.1|7157.1|7165.1|7159.1|7163.1|7157.1|15
1650431960000|2022-04-20 05:19:20|7162.1|7156.1|7162.1|7156.1|7162.1|7156.1|7159.1|7153.1|162
1650431970000|2022-04-20 05:19:30|7160.1|7154.1|7159.1|7153.1|7160.1|7154.1|7159.1|7153.1|17
1650431980000|2022-04-20 05:19:40|7158.1|7152.1|7160.1|7154.1|7160.1|7154.1|7158.1|7152.1|23
1650431990000|2022-04-20 05:19:50|7159.1|7153.1|7158.1|7152.1|7160.1|7154.1|7158.1|7152.1|14
1650432000000|2022-04-20 05:20:00|7160.1|7154.1|7159.1|7153.1|7160.1|7154.1|7159.1|7153.1|9
1650432010000|2022-04-20 05:20:10|7158.1|7152.1|7158.1|7152.1|7158.1|7152.1|7157.1|7151.1|21
1650432020000|2022-04-20 05:20:20|7157.1|7151.1|7158.1|7152.1|7158.1|7152.1|7157.1|7151.1|21
1650432030000|2022-04-20 05:20:30|7159.1|7153.1|7159.1|7153.1|7159.1|7153.1|7158.1|7152.1|18
1650432040000|2022-04-20 05:20:40|7158.1|7152.1|7160.1|7154.1|7161.1|7155.1|7158.1|7152.1|18
1650432050000|2022-04-20 05:20:50|7159.1|7153.1|7157.1|7151.1|7159.1|7153.1|7157.1|7151.1|10
1650432060000|2022-04-20 05:21:00|7158.1|7152.1|7159.1|7153.1|7159.1|7153.1|7157.1|7151.1|25
1650432070000|2022-04-20 05:21:10|7158.1|7152.1|7156.1|7150.1|7158.1|7152.1|7155.1|7149.1|23
1650432080000|2022-04-20 05:21:20|7157.1|7151.1|7156.1|7150.1|7158.1|7152.1|7156.1|7150.1|34
1650432090000|2022-04-20 05:21:30|7155.1|7149.1|7156.1|7150.1|7156.1|7150.1|7155.1|7149.1|11
1650432100000|2022-04-20 05:21:40|||||||||12
1650432110000|2022-04-20 05:21:50|7155.1|7149.1|7157.1|7151.1|7157.1|7151.1|7155.1|7149.1|25
1650432120000|2022-04-20 05:22:00|7155.1|7149.1|7153.1|7147.1|7155.1|7149.1|7152.1|7146.1|42
1650432130000|2022-04-20 05:22:10|7152.1|7146.1|7155.1|7149.1|7155.1|7149.1|7152.1|7146.1|24
1650432140000|2022-04-20 05:22:20|7154.1|7148.1|7151.1|7145.1|7154.1|7148.1|7151.1|7145.1|18
1650432150000|2022-04-20 05:22:30|7152.1|7146.1|7152.1|7146.1|7152.1|7146.1|7152.1|7146.1|11
1650432160000|2022-04-20 05:22:40|7151.1|7145.1|7151.1|7145.1|7151.1|7145.1|7150.1|7144.1|14
1650432170000|2022-04-20 05:22:50|7150.1|7144.1|7148.1|7142.1|7150.1|7144.1|7148.1|7142.1|24
1650432180000|2022-04-20 05:23:00|7147.1|7141.1|7149.1|7143.1|7149.1|7143.1|7147.1|7141.1|27
1650432190000|2022-04-20 05:23:10|7150.1|7144.1|7150.1|7144.1|7151.1|7145.1|7150.1|7144.1|20
1650432200000|2022-04-20 05:23:20|7149.1|7143.1|7149.1|7143.1|7149.1|7143.1|7149.1|7143.1|7
1650432210000|2022-04-20 05:23:30|7150.1|7144.1|7153.1|7147.1|7153.1|7147.1|7150.1|7144.1|17
1650432220000|2022-04-20 05:23:40|7152.1|7146.1|7154.1|7148.1|7154.1|7148.1|7152.1|7146.1|29
1650432230000|2022-04-20 05:23:50|7153.1|7147.1|7152.1|7146.1|7153.1|7147.1|7152.1|7146.1|7
1650432240000|2022-04-20 05:24:00|7151.1|7145.1|7152.1|7146.1|7152.1|7146.1|7151.1|7145.1|9
1650432250000|2022-04-20 05:24:10|7151.1|7145.1|7153.1|7147.1|7153.1|7147.1|7151.1|7145.1|11
1650432260000|2022-04-20 05:24:20|7154.1|7148.1|7152.1|7146.1|7155.1|7149.1|7152.1|7146.1|25
1650432270000|2022-04-20 05:24:30|7151.1|7145.1|7149.1|7143.1|7151.1|7145.1|7149.1|7143.1|12
1650432280000|2022-04-20 05:24:40|7148.1|7142.1|7149.1|7143.1|7149.1|7143.1|7148.1|7142.1|13
1650432290000|2022-04-20 05:24:50|7150.1|7144.1|7149.1|7143.1|7150.1|7144.1|7148.1|7142.1|13
1650432300000|2022-04-20 05:25:00|7147.1|7141.1|7146.1|7140.1|7147.1|7141.1|7146.1|7140.1|18
1650432310000|2022-04-20 05:25:10|7147.1|7141.1|7147.1|7141.1|7147.1|7141.1|7146.1|7140.1|15
1650432320000|2022-04-20 05:25:20|7148.1|7142.1|7146.1|7140.1|7148.1|7142.1|7146.1|7140.1|12
1650432330000|2022-04-20 05:25:30|7145.1|7139.1|7143.1|7137.1|7145.1|7139.1|7142.1|7136.1|58
1650432340000|2022-04-20 05:25:40|7142.1|7136.1|7140.1|7134.1|7142.1|7136.1|7140.1|7134.1|24
1650432350000|2022-04-20 05:25:50|7139.1|7133.1|7138.1|7132.1|7140.1|7134.1|7138.1|7132.1|46
1650432360000|2022-04-20 05:26:00|7139.1|7133.1|7140.1|7134.1|7141.1|7135.1|7138.1|7132.1|47
1650432370000|2022-04-20 05:26:10|7141.1|7135.1|7144.1|7138.1|7144.1|7138.1|7141.1|7135.1|13
1650432380000|2022-04-20 05:26:20|7145.1|7139.1|7145.1|7139.1|7147.1|7141.1|7145.1|7139.1|55
1650432390000|2022-04-20 05:26:30|7144.1|7138.1|7147.1|7141.1|7147.1|7141.1|7144.1|7138.1|15
1650432400000|2022-04-20 05:26:40|7148.1|7142.1|7148.1|7142.1|7149.1|7143.1|7148.1|7142.1|21
1650432410000|2022-04-20 05:26:50|7149.1|7143.1|7149.1|7143.1|7149.1|7143.1|7149.1|7143.1|5
1650432420000|2022-04-20 05:27:00|7150.1|7144.1|7152.1|7146.1|7152.1|7146.1|7148.1|7142.1|28
1650432430000|2022-04-20 05:27:10|7151.1|7145.1|7151.1|7145.1|7152.1|7146.1|7151.1|7145.1|11
1650432440000|2022-04-20 05:27:20|7152.1|7146.1|7151.1|7145.1|7152.1|7146.1|7151.1|7145.1|12
1650432450000|2022-04-20 05:27:30|7150.1|7144.1|7152.1|7146.1|7152.1|7146.1|7150.1|7144.1|17
1650432460000|2022-04-20 05:27:40|7151.1|7145.1|7149.1|7143.1|7152.1|7146.1|7148.1|7142.1|34
1650432470000|2022-04-20 05:27:50|7150.1|7144.1|7151.1|7145.1|7151.1|7145.1|7150.1|7144.1|13
1650432480000|2022-04-20 05:28:00|7150.1|7144.1|7150.1|7144.1|7150.1|7144.1|7149.1|7143.1|60
1650432490000|2022-04-20 05:28:10|7149.1|7143.1|7149.1|7143.1|7149.1|7143.1|7148.1|7142.1|15
1650432500000|2022-04-20 05:28:20|7148.1|7142.1|7146.1|7140.1|7148.1|7142.1|7146.1|7140.1|7
1650432510000|2022-04-20 05:28:30|7147.1|7141.1|7148.1|7142.1|7148.1|7142.1|7146.1|7140.1|20
1650432520000|2022-04-20 05:28:40|7147.1|7141.1|7148.1|7142.1|7148.1|7142.1|7147.1|7141.1|3
1650432530000|2022-04-20 05:28:50|7149.1|7143.1|7148.1|7142.1|7149.1|7143.1|7148.1|7142.1|7
1650432540000|2022-04-20 05:29:00|7149.1|7143.1|7152.1|7146.1|7152.1|7146.1|7149.1|7143.1|12
1650432550000|2022-04-20 05:29:10|7151.1|7145.1|7150.1|7144.1|7151.1|7145.1|7149.1|7143.1|5
1650432560000|2022-04-20 05:29:20|7148.1|7142.1|7149.1|7143.1|7149.1|7143.1|7148.1|7142.1|5
1650432570000|2022-04-20 05:29:30|7150.1|7144.1|7154.1|7148.1|7154.1|7148.1|7150.1|7144.1|31
1650432580000|2022-04-20 05:29:40|7153.1|7147.1|7154.1|7148.1|7155.1|7149.1|7153.1|7147.1|24
1650432590000|2022-04-20 05:29:50|7153.1|7147.1|7152.1|7146.1|7153.1|7147.1|7152.1|7146.1|10
1650432600000|2022-04-20 05:30:00|7153.1|7147.1|7157.1|7151.1|7157.1|7151.1|7153.1|7147.1|31
1650432610000|2022-04-20 05:30:10|||||||||11
1650432620000|2022-04-20 05:30:20|7156.1|7150.1|7156.1|7150.1|7156.1|7150.1|7156.1|7150.1|26
1650432630000|2022-04-20 05:30:30|7157.1|7151.1|7157.1|7151.1|7157.1|7151.1|7157.1|7151.1|13
1650432640000|2022-04-20 05:30:40|7158.1|7152.1|7158.1|7152.1|7158.1|7152.1|7158.1|7152.1|7
1650432650000|2022-04-20 05:30:50|7157.1|7151.1|7158.1|7152.1|7158.1|7152.1|7157.1|7151.1|7
1650432660000|2022-04-20 05:31:00|7157.1|7151.1|7158.1|7152.1|7158.1|7152.1|7157.1|7151.1|16
1650432670000|2022-04-20 05:31:10|7159.1|7153.1|7158.1|7152.1|7159.1|7153.1|7158.1|7152.1|52
1650432680000|2022-04-20 05:31:20|||||||||4
1650432690000|2022-04-20 05:31:30|7159.1|7153.1|7159.1|7153.1|7160.1|7154.1|7158.1|7152.1|25
1650432700000|2022-04-20 05:31:40|7158.1|7152.1|7157.1|7151.1|7158.1|7152.1|7157.1|7151.1|549
1650432710000|2022-04-20 05:31:50|7156.1|7150.1|7153.1|7147.1|7156.1|7150.1|7153.1|7147.1|12
1650432720000|2022-04-20 05:32:00|7152.1|7146.1|7151.1|7145.1|7152.1|7146.1|7151.1|7145.1|16
1650432730000|2022-04-20 05:32:10|7152.1|7146.1|7152.1|7146.1|7152.1|7146.1|7152.1|7146.1|12
1650432740000|2022-04-20 05:32:20|7154.1|7148.1|7154.1|7148.1|7154.1|7148.1|7154.1|7148.1|17
1650432750000|2022-04-20 05:32:30|7155.1|7149.1|7155.1|7149.1|7155.1|7149.1|7155.1|7149.1|14
1650432760000|2022-04-20 05:32:40|7154.1|7148.1|7155.1|7149.1|7155.1|7149.1|7154.1|7148.1|3
1650432770000|2022-04-20 05:32:50|7156.1|7150.1|7159.1|7153.1|7159.1|7153.1|7156.1|7150.1|6
1650432780000|2022-04-20 05:33:00|7160.1|7154.1|7157.1|7151.1|7160.1|7154.1|7157.1|7151.1|32
1650432790000|2022-04-20 05:33:10|7156.1|7150.1|7154.1|7148.1|7156.1|7150.1|7154.1|7148.1|27
1650432800000|2022-04-20 05:33:20|7155.1|7149.1|7154.1|7148.1|7155.1|7149.1|7154.1|7148.1|14
1650432810000|2022-04-20 05:33:30|7155.1|7149.1|7154.1|7148.1|7155.1|7149.1|7154.1|7148.1|5
1650432820000|2022-04-20 05:33:40|||||||||12
1650432830000|2022-04-20 05:33:50|7153.1|7147.1|7152.1|7146.1|7154.1|7148.1|7152.1|7146.1|22
1650432840000|2022-04-20 05:34:00|7153.1|7147.1|7153.1|7147.1|7154.1|7148.1|7153.1|7147.1|13
1650432850000|2022-04-20 05:34:10|7152.1|7146.1|7150.1|7144.1|7152.1|7146.1|7149.1|7143.1|15
1650432860000|2022-04-20 05:34:20|7151.1|7145.1|7152.1|7146.1|7152.1|7146.1|7151.1|7145.1|10
1650432880000|2022-04-20 05:34:40|7151.1|7145.1|7151.1|7145.1|7151.1|7145.1|7151.1|7145.1|12
1650432890000|2022-04-20 05:34:50|7150.1|7144.1|7150.1|7144.1|7151.1|7145.1|7149.1|7143.1|22
1650432900000|2022-04-20 05:35:00|7149.1|7143.1|7148.1|7142.1|7149.1|7143.1|7148.1|7142.1|13
1650432910000|2022-04-20 05:35:10|7149.1|7143.1|7150.1|7144.1|7150.1|7144.1|7149.1|7143.1|13
1650432920000|2022-04-20 05:35:20|7151.1|7145.1|7150.1|7144.1|7151.1|7145.1|7150.1|7144.1|12
1650432930000|2022-04-20 05:35:30|7149.1|7143.1|7147.1|7141.1|7149.1|7143.1|7147.1|7141.1|17
1650432940000|2022-04-20 05:35:40|7146.1|7140.1|7147.1|7141.1|7148.1|7142.1|7146.1|7140.1|15
1650432950000|2022-04-20 05:35:50|7146.1|7140.1|7147.1|7141.1|7147.1|7141.1|7146.1|7140.1|20
1650432960000|2022-04-20 05:36:00|7148.1|7142.1|7149.1|7143.1|7149.1|7143.1|7148.1|7142.1|19
1650432970000|2022-04-20 05:36:10|7150.1|7144.1|7151.1|7145.1|7152.1|7146.1|7150.1|7144.1|12
1650432980000|2022-04-20 05:36:20|7152.1|7146.1|7154.1|7148.1|7154.1|7148.1|7152.1|7146.1|14
1650432990000|2022-04-20 05:36:30|7153.1|7147.1|7153.1|7147.1|7154.1|7148.1|7153.1|7147.1|7
1650433000000|2022-04-20 05:36:40|7154.1|7148.1|7152.1|7146.1|7154.1|7148.1|7152.1|7146.1|12
1650433010000|2022-04-20 05:36:50|7151.1|7145.1|7150.1|7144.1|7151.1|7145.1|7150.1|7144.1|9
1650433020000|2022-04-20 05:37:00|7151.1|7145.1|7151.1|7145.1|7152.1|7146.1|7151.1|7145.1|27
1650433030000|2022-04-20 05:37:10|7150.1|7144.1|7151.1|7145.1|7151.1|7145.1|7150.1|7144.1|30
1650433040000|2022-04-20 05:37:20|7152.1|7146.1|7152.1|7146.1|7152.1|7146.1|7152.1|7146.1|7
1650433050000|2022-04-20 05:37:30|7151.1|7145.1|7151.1|7145.1|7151.1|7145.1|7151.1|7145.1|51
1650433060000|2022-04-20 05:37:40|7152.1|7146.1|7152.1|7146.1|7152.1|7146.1|7151.1|7145.1|13
1650433070000|2022-04-20 05:37:50|7151.1|7145.1|7152.1|7146.1|7152.1|7146.1|7151.1|7145.1|220
1650433080000|2022-04-20 05:38:00|7153.1|7147.1|7158.1|7152.1|7158.1|7152.1|7153.1|7147.1|65
1650433090000|2022-04-20 05:38:10|7157.1|7151.1|7154.1|7148.1|7157.1|7151.1|7154.1|7148.1|12
1650433100000|2022-04-20 05:38:20|7155.1|7149.1|7155.1|7149.1|7155.1|7149.1|7155.1|7149.1|8
1650433110000|2022-04-20 05:38:30|7156.1|7150.1|7158.1|7152.1|7158.1|7152.1|7156.1|7150.1|10
1650433120000|2022-04-20 05:38:40|||||||||9
1650433130000|2022-04-20 05:38:50|7157.1|7151.1|7157.1|7151.1|7158.1|7152.1|7157.1|7151.1|13
1650433140000|2022-04-20 05:39:00|7155.1|7149.1|7156.1|7150.1|7156.1|7150.1|7155.1|7149.1|8
1650433150000|2022-04-20 05:39:10|7155.1|7149.1|7156.1|7150.1|7156.1|7150.1|7155.1|7149.1|5
1650433160000|2022-04-20 05:39:20|7157.1|7151.1|7157.1|7151.1|7157.1|7151.1|7157.1|7151.1|5
1650433170000|2022-04-20 05:39:30|7158.1|7152.1|7158.1|7152.1|7158.1|7152.1|7158.1|7152.1|18
1650433180000|2022-04-20 05:39:40|7157.1|7151.1|7158.1|7152.1|7158.1|7152.1|7157.1|7151.1|5
1650433190000|2022-04-20 05:39:50|7157.1|7151.1|7157.1|7151.1|7157.1|7151.1|7157.1|7151.1|5
1650433200000|2022-04-20 05:40:00|7156.1|7150.1|7156.1|7150.1|7156.1|7150.1|7155.1|7149.1|7
1650433210000|2022-04-20 05:40:10|7155.1|7149.1|7156.1|7150.1|7156.1|7150.1|7155.1|7149.1|3
1650433220000|2022-04-20 05:40:20|||||||||4
1650433230000|2022-04-20 05:40:30|7155.1|7149.1|7157.1|7151.1|7157.1|7151.1|7155.1|7149.1|11
1650433240000|2022-04-20 05:40:40|7156.1|7150.1|7155.1|7149.1|7156.1|7150.1|7155.1|7149.1|7
1650433250000|2022-04-20 05:40:50|7156.1|7150.1|7156.1|7150.1|7156.1|7150.1|7156.1|7150.1|0
1650433260000|2022-04-20 05:41:00|7157.1|7151.1|7157.1|7151.1|7157.1|7151.1|7157.1|7151.1|11
1650433270000|2022-04-20 05:41:10|7159.1|7153.1|7160.1|7154.1|7160.1|7154.1|7159.1|7153.1|5
1650433280000|2022-04-20 05:41:20|7162.1|7156.1|7162.1|7156.1|7164.1|7158.1|7161.1|7155.1|50
1650433290000|2022-04-20 05:41:30|7163.1|7157.1|7162.1|7156.1|7163.1|7157.1|7162.1|7156.1|16
1650433300000|2022-04-20 05:41:40|7163.1|7157.1|7162.1|7156.1|7163.1|7157.1|7162.1|7156.1|8
1650433310000|2022-04-20 05:41:50|||||||||15
1650433320000|2022-04-20 05:42:00|7163.1|7157.1|7162.1|7156.1|7163.1|7157.1|7161.1|7155.1|28
1650433330000|2022-04-20 05:42:10|||||||||3
1650433340000|2022-04-20 05:42:20|7163.1|7157.1|7161.1|7155.1|7163.1|7157.1|7161.1|7155.1|15
1650433350000|2022-04-20 05:42:30|7162.1|7156.1|7161.1|7155.1|7162.1|7156.1|7161.1|7155.1|10
1650433360000|2022-04-20 05:42:40|7162.1|7156.1|7162.1|7156.1|7162.1|7156.1|7161.1|7155.1|10
1650433370000|2022-04-20 05:42:50|7163.1|7157.1|7162.1|7156.1|7163.1|7157.1|7161.1|7155.1|16
1650433380000|2022-04-20 05:43:00|7163.1|7157.1|7163.1|7157.1|7163.1|7157.1|7163.1|7157.1|3
1650433390000|2022-04-20 05:43:10|7164.1|7158.1|7165.1|7159.1|7165.1|7159.1|7164.1|7158.1|81
1650433400000|2022-04-20 05:43:20|7164.1|7158.1|7165.1|7159.1|7165.1|7159.1|7164.1|7158.1|17
1650433410000|2022-04-20 05:43:30|7166.1|7160.1|7166.1|7160.1|7166.1|7160.1|7166.1|7160.1|4
1650433420000|2022-04-20 05:43:40|7165.1|7159.1|7163.1|7157.1|7166.1|7160.1|7163.1|7157.1|12
1650433430000|2022-04-20 05:43:50|7165.1|7159.1|7166.1|7160.1|7166.1|7160.1|7163.1|7157.1|36
1650433440000|2022-04-20 05:44:00|7167.1|7161.1|7167.1|7161.1|7168.1|7162.1|7167.1|7161.1|28
1650433450000|2022-04-20 05:44:10|7166.1|7160.1|7166.1|7160.1|7166.1|7160.1|7166.1|7160.1|1
1650433460000|2022-04-20 05:44:20|7167.1|7161.1|7167.1|7161.1|7167.1|7161.1|7167.1|7161.1|2
1650433470000|2022-04-20 05:44:30|7166.1|7160.1|7170.1|7164.1|7170.1|7164.1|7166.1|7160.1|48
1650433480000|2022-04-20 05:44:40|7169.1|7163.1|7168.1|7162.1|7170.1|7164.1|7168.1|7162.1|21
1650433490000|2022-04-20 05:44:50|7167.1|7161.1|7167.1|7161.1|7167.1|7161.1|7167.1|7161.1|5
1650433500000|2022-04-20 05:45:00|7168.1|7162.1|7163.1|7157.1|7168.1|7162.1|7163.1|7157.1|21
1650433510000|2022-04-20 05:45:10|7162.1|7156.1|7161.1|7155.1|7162.1|7156.1|7160.1|7154.1|42
1650433520000|2022-04-20 05:45:20|7162.1|7156.1|7162.1|7156.1|7162.1|7156.1|7162.1|7156.1|7
1650433530000|2022-04-20 05:45:30|7163.1|7157.1|7162.1|7156.1|7163.1|7157.1|7162.1|7156.1|6
1650433540000|2022-04-20 05:45:40|7161.1|7155.1|7157.1|7151.1|7161.1|7155.1|7157.1|7151.1|12
1650433550000|2022-04-20 05:45:50|7158.1|7152.1|7157.1|7151.1|7158.1|7152.1|7157.1|7151.1|11
1650433560000|2022-04-20 05:46:00|7158.1|7152.1|7157.1|7151.1|7158.1|7152.1|7157.1|7151.1|14
1650433570000|2022-04-20 05:46:10|7156.1|7150.1|7155.1|7149.1|7156.1|7150.1|7153.1|7147.1|23
1650433580000|2022-04-20 05:46:20|7153.1|7147.1|7154.1|7148.1|7154.1|7148.1|7153.1|7147.1|3
1650433590000|2022-04-20 05:46:30|7153.1|7147.1|7154.1|7148.1|7154.1|7148.1|7153.1|7147.1|6
1650433600000|2022-04-20 05:46:40|7155.1|7149.1|7156.1|7150.1|7156.1|7150.1|7155.1|7149.1|6
1650433610000|2022-04-20 05:46:50|7157.1|7151.1|7157.1|7151.1|7157.1|7151.1|7157.1|7151.1|6
1650433620000|2022-04-20 05:47:00|7158.1|7152.1|7157.1|7151.1|7158.1|7152.1|7157.1|7151.1|6
1650433630000|2022-04-20 05:47:10|7155.1|7149.1|7155.1|7149.1|7155.1|7149.1|7155.1|7149.1|4
1650433640000|2022-04-20 05:47:20|7156.1|7150.1|7156.1|7150.1|7156.1|7150.1|7156.1|7150.1|7
1650433650000|2022-04-20 05:47:30|7155.1|7149.1|7154.1|7148.1|7155.1|7149.1|7153.1|7147.1|15
1650433670000|2022-04-20 05:47:50|7153.1|7147.1|7153.1|7147.1|7153.1|7147.1|7153.1|7147.1|8
1650433680000|2022-04-20 05:48:00|7154.1|7148.1|7153.1|7147.1|7154.1|7148.1|7153.1|7147.1|3
1650433690000|2022-04-20 05:48:10|7152.1|7146.1|7152.1|7146.1|7152.1|7146.1|7152.1|7146.1|6
1650433700000|2022-04-20 05:48:20|7151.1|7145.1|7151.1|7145.1|7151.1|7145.1|7151.1|7145.1|15
1650433710000|2022-04-20 05:48:30|7152.1|7146.1|7152.1|7146.1|7152.1|7146.1|7152.1|7146.1|9
1650433720000|2022-04-20 05:48:40|7150.1|7144.1|7150.1|7144.1|7150.1|7144.1|7150.1|7144.1|11
1650433730000|2022-04-20 05:48:50|7151.1|7145.1|7151.1|7145.1|7151.1|7145.1|7151.1|7145.1|4
1650433740000|2022-04-20 05:49:00|7152.1|7146.1|7151.1|7145.1|7152.1|7146.1|7151.1|7145.1|4
1650433750000|2022-04-20 05:49:10|7150.1|7144.1|7148.1|7142.1|7150.1|7144.1|7148.1|7142.1|11
1650433760000|2022-04-20 05:49:20|7146.1|7140.1|7148.1|7142.1|7148.1|7142.1|7146.1|7140.1|24
1650433770000|2022-04-20 05:49:30|7149.1|7143.1|7149.1|7143.1|7149.1|7143.1|7148.1|7142.1|9
1650433780000|2022-04-20 05:49:40|7148.1|7142.1|7149.1|7143.1|7149.1|7143.1|7148.1|7142.1|10
1650433790000|2022-04-20 05:49:50|7148.1|7142.1|7147.1|7141.1|7148.1|7142.1|7147.1|7141.1|4
1650433800000|2022-04-20 05:50:00|7148.1|7142.1|7150.1|7144.1|7150.1|7144.1|7148.1|7142.1|20
1650433810000|2022-04-20 05:50:10|7151.1|7145.1|7150.1|7144.1|7151.1|7145.1|7150.1|7144.1|7
1650433820000|2022-04-20 05:50:20|7149.1|7143.1|7147.1|7141.1|7149.1|7143.1|7147.1|7141.1|3
1650433830000|2022-04-20 05:50:30|7146.1|7140.1|7144.1|7138.1|7146.1|7140.1|7144.1|7138.1|27
1650433840000|2022-04-20 05:50:40|7143.1|7137.1|7144.1|7138.1|7144.1|7138.1|7142.1|7136.1|22
1650433850000|2022-04-20 05:50:50|||||||||3
1650433860000|2022-04-20 05:51:00|7145.1|7139.1|7141.1|7135.1|7145.1|7139.1|7139.1|7133.1|100
1650433870000|2022-04-20 05:51:10|7142.1|7136.1|7142.1|7136.1|7143.1|7137.1|7141.1|7135.1|100
1650433880000|2022-04-20 05:51:20|7141.1|7135.1|7141.1|7135.1|7141.1|7135.1|7140.1|7134.1|25
1650433890000|2022-04-20 05:51:30|7140.1|7134.1|7140.1|7134.1|7140.1|7134.1|7140.1|7134.1|10
1650433900000|2022-04-20 05:51:40|7139.1|7133.1|7140.1|7134.1|7140.1|7134.1|7138.1|7132.1|38
1650433910000|2022-04-20 05:51:50|7139.1|7133.1|7141.1|7135.1|7141.1|7135.1|7139.1|7133.1|6
1650433920000|2022-04-20 05:52:00|7142.1|7136.1|7146.1|7140.1|7146.1|7140.1|7141.1|7135.1|40
1650433930000|2022-04-20 05:52:10|7145.1|7139.1|7145.1|7139.1|7146.1|7140.1|7145.1|7139.1|71
1650433940000|2022-04-20 05:52:20|7144.1|7138.1|7145.1|7139.1|7145.1|7139.1|7142.1|7136.1|58
1650433950000|2022-04-20 05:52:30|7144.1|7138.1|7144.1|7138.1|7144.1|7138.1|7142.1|7136.1|14
1650433960000|2022-04-20 05:52:40|7143.1|7137.1|7142.1|7136.1|7143.1|7137.1|7142.1|7136.1|6
1650433970000|2022-04-20 05:52:50|7141.1|7135.1|7142.1|7136.1|7142.1|7136.1|7141.1|7135.1|2
1650433980000|2022-04-20 05:53:00|7141.1|7135.1|7138.1|7132.1|7141.1|7135.1|7138.1|7132.1|24
1650433990000|2022-04-20 05:53:10|7139.1|7133.1|7138.1|7132.1|7139.1|7133.1|7137.1|7131.1|19
1650434000000|2022-04-20 05:53:20|7137.1|7131.1|7137.1|7131.1|7137.1|7131.1|7137.1|7131.1|3
1650434010000|2022-04-20 05:53:30|7138.1|7132.1|7138.1|7132.1|7138.1|7132.1|7138.1|7132.1|3
1650434020000|2022-04-20 05:53:40|7139.1|7133.1|7141.1|7135.1|7142.1|7136.1|7139.1|7133.1|49
1650434030000|2022-04-20 05:53:50|7140.1|7134.1|7138.1|7132.1|7140.1|7134.1|7138.1|7132.1|13
1650434040000|2022-04-20 05:54:00|7137.1|7131.1|7137.1|7131.1|7140.1|7134.1|7136.1|7130.1|38
1650434050000|2022-04-20 05:54:10|7136.1|7130.1|7135.1|7129.1|7136.1|7130.1|7134.1|7128.1|110
1650434060000|2022-04-20 05:54:20|7134.1|7128.1|7133.1|7127.1|7134.1|7128.1|7132.1|7126.1|42
1650434070000|2022-04-20 05:54:30|7134.1|7128.1|7133.1|7127.1|7135.1|7129.1|7133.1|7127.1|14
1650434080000|2022-04-20 05:54:40|7132.1|7126.1|7133.1|7127.1|7133.1|7127.1|7132.1|7126.1|86
1650434090000|2022-04-20 05:54:50|7132.1|7126.1|7132.1|7126.1|7132.1|7126.1|7130.1|7124.1|32
1650434100000|2022-04-20 05:55:00|7133.1|7127.1|7138.1|7132.1|7139.1|7133.1|7132.1|7126.1|54
1650434110000|2022-04-20 05:55:10|7137.1|7131.1|7138.1|7132.1|7138.1|7132.1|7137.1|7131.1|21
1650434120000|2022-04-20 05:55:20|7140.1|7134.1|7140.1|7134.1|7141.1|7135.1|7140.1|7134.1|8
1650434130000|2022-04-20 05:55:30|7141.1|7135.1|7139.1|7133.1|7141.1|7135.1|7139.1|7133.1|18
1650434140000|2022-04-20 05:55:40|7138.1|7132.1|7137.1|7131.1|7138.1|7132.1|7137.1|7131.1|11
1650434150000|2022-04-20 05:55:50|7136.1|7130.1|7136.1|7130.1|7137.1|7131.1|7135.1|7129.1|11
1650434160000|2022-04-20 05:56:00|7135.1|7129.1|7135.1|7129.1|7135.1|7129.1|7135.1|7129.1|37
1650434170000|2022-04-20 05:56:10|||||||||3
1650434180000|2022-04-20 05:56:20|7134.1|7128.1|7134.1|7128.1|7134.1|7128.1|7134.1|7128.1|5
1650434190000|2022-04-20 05:56:30|7135.1|7129.1|7134.1|7128.1|7135.1|7129.1|7134.1|7128.1|10
1650434200000|2022-04-20 05:56:40|7135.1|7129.1|7139.1|7133.1|7139.1|7133.1|7135.1|7129.1|22
1650434210000|2022-04-20 05:56:50|7140.1|7134.1|7138.1|7132.1|7140.1|7134.1|7138.1|7132.1|12
1650434220000|2022-04-20 05:57:00|7136.1|7130.1|7136.1|7130.1|7136.1|7130.1|7136.1|7130.1|7
1650434230000|2022-04-20 05:57:10|7135.1|7129.1|7134.1|7128.1|7135.1|7129.1|7134.1|7128.1|7
1650434240000|2022-04-20 05:57:20|7135.1|7129.1|7133.1|7127.1|7135.1|7129.1|7133.1|7127.1|20
1650434250000|2022-04-20 05:57:30|7132.1|7126.1|7136.1|7130.1|7136.1|7130.1|7132.1|7126.1|34
1650434260000|2022-04-20 05:57:40|7135.1|7129.1|7136.1|7130.1|7137.1|7131.1|7135.1|7129.1|9
1650434270000|2022-04-20 05:57:50|7135.1|7129.1|7136.1|7130.1|7136.1|7130.1|7135.1|7129.1|7
1650434280000|2022-04-20 05:58:00|7135.1|7129.1|7135.1|7129.1|7135.1|7129.1|7133.1|7127.1|10
1650434290000|2022-04-20 05:58:10|||||||||2
1650434300000|2022-04-20 05:58:20|7134.1|7128.1|7135.1|7129.1|7135.1|7129.1|7134.1|7128.1|17
1650434310000|2022-04-20 05:58:30|7134.1|7128.1|7134.1|7128.1|7135.1|7129.1|7134.1|7128.1|17
1650434320000|2022-04-20 05:58:40|7133.1|7127.1|7132.1|7126.1|7133.1|7127.1|7132.1|7126.1|6
1650434330000|2022-04-20 05:58:50|7131.1|7125.1|7130.1|7124.1|7131.1|7125.1|7130.1|7124.1|37
1650434340000|2022-04-20 05:59:00|7129.1|7123.1|7132.1|7126.1|7132.1|7126.1|7129.1|7123.1|46
1650434350000|2022-04-20 05:59:10|7133.1|7127.1|7134.1|7128.1|7135.1|7129.1|7132.1|7126.1|20
1650434360000|2022-04-20 05:59:20|7135.1|7129.1|7134.1|7128.1|7135.1|7129.1|7134.1|7128.1|7
1650434370000|2022-04-20 05:59:30|7135.1|7129.1|7136.1|7130.1|7137.1|7131.1|7135.1|7129.1|14
1650434380000|2022-04-20 05:59:40|7135.1|7129.1|7137.1|7131.1|7137.1|7131.1|7135.1|7129.1|6
1650434390000|2022-04-20 05:59:50|7138.1|7132.1|7138.1|7132.1|7139.1|7133.1|7138.1|7132.1|12
1650434400000|2022-04-20 06:00:00|7137.1|7131.1|7139.1|7133.1|7139.1|7133.1|7136.1|7130.1|19
1650434410000|2022-04-20 06:00:10|7140.1|7134.1|7142.1|7136.1|7144.1|7138.1|7140.1|7134.1|51
1650434420000|2022-04-20 06:00:20|7141.1|7135.1|7142.1|7136.1|7142.1|7136.1|7141.1|7135.1|17
1650434430000|2022-04-20 06:00:30|7141.1|7135.1|7140.1|7134.1|7141.1|7135.1|7140.1|7134.1|16
1650434440000|2022-04-20 06:00:40|7139.1|7133.1|7138.1|7132.1|7139.1|7133.1|7137.1|7131.1|22
1650434450000|2022-04-20 06:00:50|7137.1|7131.1|7136.1|7130.1|7137.1|7131.1|7136.1|7130.1|12
1650434460000|2022-04-20 06:01:00|7137.1|7131.1|7141.1|7135.1|7141.1|7135.1|7137.1|7131.1|18
1650434470000|2022-04-20 06:01:10|7143.1|7137.1|7143.1|7137.1|7143.1|7137.1|7143.1|7137.1|10
1650434480000|2022-04-20 06:01:20|7145.1|7139.1|7146.1|7140.1|7146.1|7140.1|7145.1|7139.1|19
1650434490000|2022-04-20 06:01:30|7144.1|7138.1|7145.1|7139.1|7145.1|7139.1|7143.1|7137.1|27
1650434500000|2022-04-20 06:01:40|7144.1|7138.1|7146.1|7140.1|7146.1|7140.1|7144.1|7138.1|6
1650434510000|2022-04-20 06:01:50|7147.1|7141.1|7146.1|7140.1|7147.1|7141.1|7145.1|7139.1|31
1650434520000|2022-04-20 06:02:00|7145.1|7139.1|7146.1|7140.1|7146.1|7140.1|7145.1|7139.1|25
1650434530000|2022-04-20 06:02:10|7145.1|7139.1|7145.1|7139.1|7145.1|7139.1|7144.1|7138.1|9
1650434540000|2022-04-20 06:02:20|7144.1|7138.1|7142.1|7136.1|7144.1|7138.1|7142.1|7136.1|33
1650434550000|2022-04-20 06:02:30|7143.1|7137.1|7145.1|7139.1|7145.1|7139.1|7142.1|7136.1|14
1650434560000|2022-04-20 06:02:40|7144.1|7138.1|7144.1|7138.1|7145.1|7139.1|7143.1|7137.1|10
1650434570000|2022-04-20 06:02:50|7143.1|7137.1|7143.1|7137.1|7143.1|7137.1|7143.1|7137.1|4
1650434580000|2022-04-20 06:03:00|7141.1|7135.1|7138.1|7132.1|7141.1|7135.1|7138.1|7132.1|23
1650434590000|2022-04-20 06:03:10|7137.1|7131.1|7139.1|7133.1|7139.1|7133.1|7137.1|7131.1|9
1650434600000|2022-04-20 06:03:20|7137.1|7131.1|7136.1|7130.1|7137.1|7131.1|7136.1|7130.1|8
1650434610000|2022-04-20 06:03:30|7137.1|7131.1|7136.1|7130.1|7137.1|7131.1|7136.1|7130.1|9
1650434620000|2022-04-20 06:03:40|7135.1|7129.1|7135.1|7129.1|7135.1|7129.1|7135.1|7129.1|25
1650434630000|2022-04-20 06:03:50|7134.1|7128.1|7134.1|7128.1|7135.1|7129.1|7134.1|7128.1|10
1650434640000|2022-04-20 06:04:00|7132.1|7126.1|7132.1|7126.1|7132.1|7126.1|7131.1|7125.1|21
1650434650000|2022-04-20 06:04:10|||||||||17
1650434660000|2022-04-20 06:04:20|7133.1|7127.1|7132.1|7126.1|7133.1|7127.1|7132.1|7126.1|9
1650434670000|2022-04-20 06:04:30|7131.1|7125.1|7131.1|7125.1|7131.1|7125.1|7131.1|7125.1|5
1650434680000|2022-04-20 06:04:40|7132.1|7126.1|7130.1|7124.1|7132.1|7126.1|7130.1|7124.1|19
1650434690000|2022-04-20 06:04:50|7129.1|7123.1|7129.1|7123.1|7129.1|7123.1|7128.1|7122.1|17
1650434700000|2022-04-20 06:05:00|7130.1|7124.1|7130.1|7124.1|7130.1|7124.1|7130.1|7124.1|22
1650434710000|2022-04-20 06:05:10|7131.1|7125.1|7129.1|7123.1|7131.1|7125.1|7129.1|7123.1|16
1650434720000|2022-04-20 06:05:20|7128.1|7122.1|7128.1|7122.1|7128.1|7122.1|7127.1|7121.1|20
1650434730000|2022-04-20 06:05:30|7127.1|7121.1|7126.1|7120.1|7127.1|7121.1|7126.1|7120.1|17
1650434740000|2022-04-20 06:05:40|||||||||7
1650434750000|2022-04-20 06:05:50|7127.1|7121.1|7127.1|7121.1|7127.1|7121.1|7126.1|7120.1|17
1650434760000|2022-04-20 06:06:00|7128.1|7122.1|7125.1|7119.1|7130.1|7124.1|7125.1|7119.1|12
1650434770000|2022-04-20 06:06:10|7126.1|7120.1|7125.1|7119.1|7126.1|7120.1|7125.1|7119.1|21
1650434780000|2022-04-20 06:06:20|7126.1|7120.1|7127.1|7121.1|7127.1|7121.1|7126.1|7120.1|5
1650434790000|2022-04-20 06:06:30|7126.1|7120.1|7127.1|7121.1|7127.1|7121.1|7126.1|7120.1|7
1650434800000|2022-04-20 06:06:40|7128.1|7122.1|7128.1|7122.1|7130.1|7124.1|7128.1|7122.1|19
1650434810000|2022-04-20 06:06:50|7127.1|7121.1|7127.1|7121.1|7127.1|7121.1|7127.1|7121.1|4
1650434820000|2022-04-20 06:07:00|7128.1|7122.1|7126.1|7120.1|7128.1|7122.1|7126.1|7120.1|36
1650434830000|2022-04-20 06:07:10|7125.1|7119.1|7126.1|7120.1|7126.1|7120.1|7125.1|7119.1|8
1650434840000|2022-04-20 06:07:20|7125.1|7119.1|7125.1|7119.1|7125.1|7119.1|7124.1|7118.1|17
1650434850000|2022-04-20 06:07:30|7124.1|7118.1|7122.1|7116.1|7124.1|7118.1|7122.1|7116.1|29
1650434860000|2022-04-20 06:07:40|7121.1|7115.1|7123.1|7117.1|7124.1|7118.1|7121.1|7115.1|28
1650434870000|2022-04-20 06:07:50|7124.1|7118.1|7126.1|7120.1|7126.1|7120.1|7124.1|7118.1|13
1650434880000|2022-04-20 06:08:00|7127.1|7121.1|7127.1|7121.1|7127.1|7121.1|7127.1|7121.1|7
1650434890000|2022-04-20 06:08:10|7126.1|7120.1|7127.1|7121.1|7127.1|7121.1|7126.1|7120.1|14
1650434900000|2022-04-20 06:08:20|7126.1|7120.1|7126.1|7120.1|7126.1|7120.1|7126.1|7120.1|12
1650434910000|2022-04-20 06:08:30|||||||||2
1650434920000|2022-04-20 06:08:40|7127.1|7121.1|7127.1|7121.1|7128.1|7122.1|7127.1|7121.1|17
1650434930000|2022-04-20 06:08:50|7126.1|7120.1|7125.1|7119.1|7126.1|7120.1|7125.1|7119.1|10
1650434940000|2022-04-20 06:09:00|7124.1|7118.1|7125.1|7119.1|7125.1|7119.1|7124.1|7118.1|5
1650434950000|2022-04-20 06:09:10|7123.1|7117.1|7123.1|7117.1|7123.1|7117.1|7122.1|7116.1|6
1650434960000|2022-04-20 06:09:20|7122.1|7116.1|7121.1|7115.1|7122.1|7116.1|7121.1|7115.1|4
1650434970000|2022-04-20 06:09:30|7120.1|7114.1|7121.1|7115.1|7121.1|7115.1|7120.1|7114.1|12
1650434980000|2022-04-20 06:09:40|7120.1|7114.1|7120.1|7114.1|7120.1|7114.1|7120.1|7114.1|8
1650434990000|2022-04-20 06:09:50|7119.1|7113.1|7120.1|7114.1|7120.1|7114.1|7119.1|7113.1|20
1650435000000|2022-04-20 06:10:00|7121.1|7115.1|7119.1|7113.1|7121.1|7115.1|7119.1|7113.1|25
1650435010000|2022-04-20 06:10:10|7118.1|7112.1|7120.1|7114.1|7120.1|7114.1|7117.1|7111.1|56
1650435020000|2022-04-20 06:10:20|7119.1|7113.1|7121.1|7115.1|7121.1|7115.1|7119.1|7113.1|26
1650435030000|2022-04-20 06:10:30|7120.1|7114.1|7120.1|7114.1|7120.1|7114.1|7119.1|7113.1|12
1650435040000|2022-04-20 06:10:40|7121.1|7115.1|7117.1|7111.1|7121.1|7115.1|7117.1|7111.1|27
1650435050000|2022-04-20 06:10:50|7118.1|7112.1|7120.1|7114.1|7120.1|7114.1|7118.1|7112.1|19
1650435060000|2022-04-20 06:11:00|7119.1|7113.1|7122.1|7116.1|7122.1|7116.1|7119.1|7113.1|32
1650435070000|2022-04-20 06:11:10|7121.1|7115.1|7122.1|7116.1|7122.1|7116.1|7121.1|7115.1|28
1650435080000|2022-04-20 06:11:20|7121.1|7115.1|7121.1|7115.1|7122.1|7116.1|7121.1|7115.1|7
1650435090000|2022-04-20 06:11:30|7122.1|7116.1|7122.1|7116.1|7122.1|7116.1|7122.1|7116.1|6
1650435100000|2022-04-20 06:11:40|7121.1|7115.1|7118.1|7112.1|7121.1|7115.1|7118.1|7112.1|19
1650435110000|2022-04-20 06:11:50|7117.1|7111.1|7118.1|7112.1|7118.1|7112.1|7117.1|7111.1|11
1650435120000|2022-04-20 06:12:00|7119.1|7113.1|7124.1|7118.1|7126.1|7120.1|7119.1|7113.1|55
1650435130000|2022-04-20 06:12:10|7123.1|7117.1|7123.1|7117.1|7123.1|7117.1|7123.1|7117.1|30
1650435140000|2022-04-20 06:12:20|7122.1|7116.1|7120.1|7114.1|7122.1|7116.1|7120.1|7114.1|31
1650435150000|2022-04-20 06:12:30|7121.1|7115.1|7121.1|7115.1|7121.1|7115.1|7121.1|7115.1|23
1650435160000|2022-04-20 06:12:40|7122.1|7116.1|7125.1|7119.1|7125.1|7119.1|7122.1|7116.1|24
1650435170000|2022-04-20 06:12:50|7126.1|7120.1|7126.1|7120.1|7126.1|7120.1|7125.1|7119.1|31
1650435180000|2022-04-20 06:13:00|7124.1|7118.1|7122.1|7116.1|7124.1|7118.1|7122.1|7116.1|9
1650435190000|2022-04-20 06:13:10|7123.1|7117.1|7123.1|7117.1|7123.1|7117.1|7123.1|7117.1|9
1650435200000|2022-04-20 06:13:20|7121.1|7115.1|7121.1|7115.1|7121.1|7115.1|7121.1|7115.1|4
1650435210000|2022-04-20 06:13:30|7122.1|7116.1|7127.1|7121.1|7127.1|7121.1|7122.1|7116.1|15
1650435220000|2022-04-20 06:13:40|7126.1|7120.1|7126.1|7120.1|7127.1|7121.1|7126.1|7120.1|10
1650435230000|2022-04-20 06:13:50|7127.1|7121.1|7127.1|7121.1|7127.1|7121.1|7127.1|7121.1|9
1650435240000|2022-04-20 06:14:00|7128.1|7122.1|7127.1|7121.1|7128.1|7122.1|7127.1|7121.1|14
1650435250000|2022-04-20 06:14:10|7128.1|7122.1|7127.1|7121.1|7128.1|7122.1|7127.1|7121.1|14
1650435260000|2022-04-20 06:14:20|7128.1|7122.1|7127.1|7121.1|7128.1|7122.1|7127.1|7121.1|35
1650435270000|2022-04-20 06:14:30|7126.1|7120.1|7127.1|7121.1|7127.1|7121.1|7126.1|7120.1|8
1650435280000|2022-04-20 06:14:40|7126.1|7120.1|7125.1|7119.1|7126.1|7120.1|7125.1|7119.1|12
1650435290000|2022-04-20 06:14:50|7124.1|7118.1|7126.1|7120.1|7126.1|7120.1|7124.1|7118.1|10
1650435300000|2022-04-20 06:15:00|7125.1|7119.1|7126.1|7120.1|7126.1|7120.1|7123.1|7117.1|20
1650435310000|2022-04-20 06:15:10|7127.1|7121.1|7127.1|7121.1|7128.1|7122.1|7127.1|7121.1|9
1650435320000|2022-04-20 06:15:20|7126.1|7120.1|7124.1|7118.1|7126.1|7120.1|7124.1|7118.1|4
1650435330000|2022-04-20 06:15:30|7123.1|7117.1|7121.1|7115.1|7123.1|7117.1|7121.1|7115.1|16
1650435340000|2022-04-20 06:15:40|7120.1|7114.1|7120.1|7114.1|7121.1|7115.1|7120.1|7114.1|26
1650435350000|2022-04-20 06:15:50|7119.1|7113.1|7118.1|7112.1|7119.1|7113.1|7118.1|7112.1|13
1650435360000|2022-04-20 06:16:00|7119.1|7113.1|7120.1|7114.1|7121.1|7115.1|7119.1|7113.1|28
1650435370000|2022-04-20 06:16:10|7121.1|7115.1|7122.1|7116.1|7122.1|7116.1|7120.1|7114.1|9
1650435380000|2022-04-20 06:16:20|7120.1|7114.1|7118.1|7112.1|7120.1|7114.1|7118.1|7112.1|6
1650435390000|2022-04-20 06:16:30|7119.1|7113.1|7119.1|7113.1|7119.1|7113.1|7118.1|7112.1|7
1650435400000|2022-04-20 06:16:40|7120.1|7114.1|7123.1|7117.1|7123.1|7117.1|7120.1|7114.1|11
1650435410000|2022-04-20 06:16:50|7124.1|7118.1|7124.1|7118.1|7125.1|7119.1|7124.1|7118.1|19
1650435420000|2022-04-20 06:17:00|7125.1|7119.1|7124.1|7118.1|7125.1|7119.1|7124.1|7118.1|14
1650435430000|2022-04-20 06:17:10|7123.1|7117.1|7120.1|7114.1|7123.1|7117.1|7120.1|7114.1|10
1650435440000|2022-04-20 06:17:20|7119.1|7113.1|7119.1|7113.1|7119.1|7113.1|7117.1|7111.1|38
1650435450000|2022-04-20 06:17:30|7118.1|7112.1|7120.1|7114.1|7120.1|7114.1|7118.1|7112.1|6
1650435460000|2022-04-20 06:17:40|7119.1|7113.1|7119.1|7113.1|7119.1|7113.1|7119.1|7113.1|14
1650435470000|2022-04-20 06:17:50|7117.1|7111.1|7119.1|7113.1|7119.1|7113.1|7117.1|7111.1|20
1650435480000|2022-04-20 06:18:00|7117.1|7111.1|7119.1|7113.1|7119.1|7113.1|7117.1|7111.1|20
1650435490000|2022-04-20 06:18:10|7117.1|7111.1|7119.1|7113.1|7119.1|7113.1|7117.1|7111.1|7
1650435500000|2022-04-20 06:18:20|7117.1|7111.1|7119.1|7113.1|7119.1|7113.1|7117.1|7111.1|11
1650435510000|2022-04-20 06:18:30|7118.1|7112.1|7118.1|7112.1|7118.1|7112.1|7118.1|7112.1|7
1650435520000|2022-04-20 06:18:40|7117.1|7111.1|7118.1|7112.1|7118.1|7112.1|7116.1|7110.1|12
1650435530000|2022-04-20 06:18:50|||||||||11
1650435540000|2022-04-20 06:19:00|7117.1|7111.1|7121.1|7115.1|7121.1|7115.1|7117.1|7111.1|10
1650435550000|2022-04-20 06:19:10|||||||||31
1650435560000|2022-04-20 06:19:20|7120.1|7114.1|7120.1|7114.1|7120.1|7114.1|7120.1|7114.1|3
1650435570000|2022-04-20 06:19:30|7121.1|7115.1|7120.1|7114.1|7121.1|7115.1|7120.1|7114.1|6
1650435580000|2022-04-20 06:19:40|7119.1|7113.1|7120.1|7114.1|7120.1|7114.1|7119.1|7113.1|12
1650435590000|2022-04-20 06:19:50|7121.1|7115.1|7119.1|7113.1|7121.1|7115.1|7119.1|7113.1|3
1650435600000|2022-04-20 06:20:00|7118.1|7112.1|7121.1|7115.1|7121.1|7115.1|7118.1|7112.1|18
1650435610000|2022-04-20 06:20:10|7120.1|7114.1|7122.1|7116.1|7123.1|7117.1|7120.1|7114.1|21
1650435620000|2022-04-20 06:20:20|7120.1|7114.1|7121.1|7115.1|7121.1|7115.1|7120.1|7114.1|7
1650435630000|2022-04-20 06:20:30|7119.1|7113.1|7118.1|7112.1|7119.1|7113.1|7118.1|7112.1|3
1650435640000|2022-04-20 06:20:40|7117.1|7111.1|7116.1|7110.1|7117.1|7111.1|7115.1|7109.1|16
1650435650000|2022-04-20 06:20:50|7117.1|7111.1|7117.1|7111.1|7117.1|7111.1|7117.1|7111.1|11
1650435660000|2022-04-20 06:21:00|7116.1|7110.1|7122.1|7116.1|7122.1|7116.1|7116.1|7110.1|28
1650435670000|2022-04-20 06:21:10|7120.1|7114.1|7120.1|7114.1|7120.1|7114.1|7120.1|7114.1|3
1650435680000|2022-04-20 06:21:20|7121.1|7115.1|7121.1|7115.1|7121.1|7115.1|7121.1|7115.1|5
1650435690000|2022-04-20 06:21:30|7120.1|7114.1|7120.1|7114.1|7121.1|7115.1|7120.1|7114.1|16
1650435700000|2022-04-20 06:21:40|7118.1|7112.1|7116.1|7110.1|7118.1|7112.1|7116.1|7110.1|43
1650435710000|2022-04-20 06:21:50|7118.1|7112.1|7119.1|7113.1|7119.1|7113.1|7118.1|7112.1|43
1650435720000|2022-04-20 06:22:00|7120.1|7114.1|7120.1|7114.1|7120.1|7114.1|7120.1|7114.1|14
1650435730000|2022-04-20 06:22:10|7118.1|7112.1|7117.1|7111.1|7119.1|7113.1|7117.1|7111.1|14
1650435740000|2022-04-20 06:22:20|7116.1|7110.1|7116.1|7110.1|7116.1|7110.1|7116.1|7110.1|6
1650435750000|2022-04-20 06:22:30|7115.1|7109.1|7116.1|7110.1|7116.1|7110.1|7115.1|7109.1|13
1650435760000|2022-04-20 06:22:40|7117.1|7111.1|7118.1|7112.1|7118.1|7112.1|7117.1|7111.1|3
1650435770000|2022-04-20 06:22:50|7117.1|7111.1|7117.1|7111.1|7117.1|7111.1|7116.1|7110.1|12
1650435780000|2022-04-20 06:23:00|7119.1|7113.1|7118.1|7112.1|7119.1|7113.1|7118.1|7112.1|8
1650435790000|2022-04-20 06:23:10|7119.1|7113.1|7121.1|7115.1|7122.1|7116.1|7118.1|7112.1|74
1650435800000|2022-04-20 06:23:20|7120.1|7114.1|7121.1|7115.1|7122.1|7116.1|7120.1|7114.1|7
1650435810000|2022-04-20 06:23:30|7122.1|7116.1|7120.1|7114.1|7123.1|7117.1|7119.1|7113.1|41
1650435820000|2022-04-20 06:23:40|7121.1|7115.1|7121.1|7115.1|7121.1|7115.1|7120.1|7114.1|24
1650435830000|2022-04-20 06:23:50|7122.1|7116.1|7123.1|7117.1|7123.1|7117.1|7122.1|7116.1|7
1650435840000|2022-04-20 06:24:00|7122.1|7116.1|7123.1|7117.1|7123.1|7117.1|7122.1|7116.1|12
1650435850000|2022-04-20 06:24:10|7122.1|7116.1|7121.1|7115.1|7122.1|7116.1|7121.1|7115.1|7
1650435860000|2022-04-20 06:24:20|7120.1|7114.1|7121.1|7115.1|7121.1|7115.1|7119.1|7113.1|17
1650435870000|2022-04-20 06:24:30|7122.1|7116.1|7121.1|7115.1|7122.1|7116.1|7121.1|7115.1|6
1650435880000|2022-04-20 06:24:40|||||||||5
1650435890000|2022-04-20 06:24:50|7119.1|7113.1|7117.1|7111.1|7119.1|7113.1|7117.1|7111.1|12
1650435900000|2022-04-20 06:25:00|7116.1|7110.1|7116.1|7110.1|7119.1|7113.1|7116.1|7110.1|31
1650435910000|2022-04-20 06:25:10|7115.1|7109.1|7113.1|7107.1|7115.1|7109.1|7113.1|7107.1|27
1650435920000|2022-04-20 06:25:20|||||||||14
1650435930000|2022-04-20 06:25:30|7112.1|7106.1|7110.1|7104.1|7112.1|7106.1|7110.1|7104.1|21
1650435940000|2022-04-20 06:25:40|7109.1|7103.1|7110.1|7104.1|7112.1|7106.1|7109.1|7103.1|35
1650435950000|2022-04-20 06:25:50|7112.1|7106.1|7110.1|7104.1|7112.1|7106.1|7110.1|7104.1|9
1650435960000|2022-04-20 06:26:00|7112.1|7106.1|7114.1|7108.1|7115.1|7109.1|7112.1|7106.1|26
1650435970000|2022-04-20 06:26:10|7115.1|7109.1|7113.1|7107.1|7115.1|7109.1|7113.1|7107.1|12
1650435980000|2022-04-20 06:26:20|||||||||10
1650435990000|2022-04-20 06:26:30|7111.1|7105.1|7111.1|7105.1|7111.1|7105.1|7111.1|7105.1|14
1650436000000|2022-04-20 06:26:40|7110.1|7104.1|7110.1|7104.1|7110.1|7104.1|7110.1|7104.1|6
1650436010000|2022-04-20 06:26:50|7111.1|7105.1|7110.1|7104.1|7111.1|7105.1|7110.1|7104.1|164
1650436020000|2022-04-20 06:27:00|7109.1|7103.1|7109.1|7103.1|7112.1|7106.1|7109.1|7103.1|31
1650436030000|2022-04-20 06:27:10|7108.1|7102.1|7110.1|7104.1|7110.1|7104.1|7108.1|7102.1|24
1650436040000|2022-04-20 06:27:20|7111.1|7105.1|7109.1|7103.1|7111.1|7105.1|7109.1|7103.1|14
1650436050000|2022-04-20 06:27:30|7108.1|7102.1|7110.1|7104.1|7110.1|7104.1|7107.1|7101.1|29
1650436060000|2022-04-20 06:27:40|7109.1|7103.1|7109.1|7103.1|7109.1|7103.1|7109.1|7103.1|9
1650436070000|2022-04-20 06:27:50|7106.1|7100.1|7107.1|7101.1|7107.1|7101.1|7106.1|7100.1|14
1650436080000|2022-04-20 06:28:00|7108.1|7102.1|7107.1|7101.1|7108.1|7102.1|7107.1|7101.1|16
1650436090000|2022-04-20 06:28:10|7105.1|7099.1|7105.1|7099.1|7105.1|7099.1|7105.1|7099.1|21
1650436100000|2022-04-20 06:28:20|7104.1|7098.1|7104.1|7098.1|7104.1|7098.1|7104.1|7098.1|9
1650436110000|2022-04-20 06:28:30|7105.1|7099.1|7104.1|7098.1|7106.1|7100.1|7103.1|7097.1|16
1650436120000|2022-04-20 06:28:40|7103.1|7097.1|7103.1|7097.1|7103.1|7097.1|7103.1|7097.1|14
1650436130000|2022-04-20 06:28:50|7102.1|7096.1|7100.1|7094.1|7102.1|7096.1|7100.1|7094.1|68
1650436140000|2022-04-20 06:29:00|7102.1|7096.1|7102.1|7096.1|7103.1|7097.1|7102.1|7096.1|25
1650436150000|2022-04-20 06:29:10|7101.1|7095.1|7101.1|7095.1|7101.1|7095.1|7100.1|7094.1|33
1650436160000|2022-04-20 06:29:20|7100.1|7094.1|7101.1|7095.1|7101.1|7095.1|7100.1|7094.1|16
1650436170000|2022-04-20 06:29:30|7100.1|7094.1|7099.1|7093.1|7100.1|7094.1|7097.1|7091.1|122
1650436180000|2022-04-20 06:29:40|7098.1|7092.1|7097.1|7091.1|7098.1|7092.1|7096.1|7090.1|38
1650436190000|2022-04-20 06:29:50|7096.1|7090.1|7098.1|7092.1|7098.1|7092.1|7096.1|7090.1|24
1650436200000|2022-04-20 06:30:00|7099.1|7093.1|7101.1|7095.1|7101.1|7095.1|7098.1|7092.1|56
1650436210000|2022-04-20 06:30:10|7100.1|7094.1|7098.1|7092.1|7100.1|7094.1|7098.1|7092.1|20
1650436220000|2022-04-20 06:30:20|7097.1|7091.1|7097.1|7091.1|7097.1|7091.1|7097.1|7091.1|17
1650436230000|2022-04-20 06:30:30|7096.1|7090.1|7100.1|7094.1|7100.1|7094.1|7096.1|7090.1|57
1650436240000|2022-04-20 06:30:40|7099.1|7093.1|7100.1|7094.1|7100.1|7094.1|7098.1|7092.1|49
1650436250000|2022-04-20 06:30:50|7098.1|7092.1|7098.1|7092.1|7099.1|7093.1|7098.1|7092.1|29
1650436260000|2022-04-20 06:31:00|7097.1|7091.1|7094.1|7088.1|7098.1|7092.1|7093.1|7087.1|45
1650436270000|2022-04-20 06:31:10|7093.1|7087.1|7092.1|7086.1|7093.1|7087.1|7092.1|7086.1|42
1650436280000|2022-04-20 06:31:20|7091.1|7085.1|7089.1|7083.1|7091.1|7085.1|7089.1|7083.1|72
1650436290000|2022-04-20 06:31:30|7090.1|7084.1|7088.1|7082.1|7090.1|7084.1|7088.1|7082.1|56
1650436300000|2022-04-20 06:31:40|7089.1|7083.1|7088.1|7082.1|7090.1|7084.1|7088.1|7082.1|36
1650436310000|2022-04-20 06:31:50|7087.1|7081.1|7087.1|7081.1|7087.1|7081.1|7085.1|7079.1|50
1650436320000|2022-04-20 06:32:00|7086.1|7080.1|7089.1|7083.1|7089.1|7083.1|7086.1|7080.1|36
1650436330000|2022-04-20 06:32:10|7088.1|7082.1|7090.1|7084.1|7091.1|7085.1|7088.1|7082.1|36
1650436340000|2022-04-20 06:32:20|7091.1|7085.1|7087.1|7081.1|7091.1|7085.1|7087.1|7081.1|16
1650436350000|2022-04-20 06:32:30|7086.1|7080.1|7085.1|7079.1|7086.1|7080.1|7085.1|7079.1|30
1650436360000|2022-04-20 06:32:40|||||||||13
1650436370000|2022-04-20 06:32:50|7086.1|7080.1|7083.1|7077.1|7086.1|7080.1|7083.1|7077.1|41
1650436380000|2022-04-20 06:33:00|7084.1|7078.1|7086.1|7080.1|7086.1|7080.1|7083.1|7077.1|28
1650436390000|2022-04-20 06:33:10|7085.1|7079.1|7087.1|7081.1|7087.1|7081.1|7085.1|7079.1|28
1650436400000|2022-04-20 06:33:20|7086.1|7080.1|7085.1|7079.1|7086.1|7080.1|7085.1|7079.1|45
1650436410000|2022-04-20 06:33:30|7086.1|7080.1|7089.1|7083.1|7089.1|7083.1|7086.1|7080.1|27
1650436420000|2022-04-20 06:33:40|7088.1|7082.1|7094.1|7088.1|7094.1|7088.1|7088.1|7082.1|59
1650436430000|2022-04-20 06:33:50|7095.1|7089.1|7097.1|7091.1|7097.1|7091.1|7095.1|7089.1|36
1650436440000|2022-04-20 06:34:00|7096.1|7090.1|7096.1|7090.1|7097.1|7091.1|7096.1|7090.1|46
1650436450000|2022-04-20 06:34:10|7097.1|7091.1|7098.1|7092.1|7098.1|7092.1|7097.1|7091.1|30
1650436460000|2022-04-20 06:34:20|7099.1|7093.1|7099.1|7093.1|7100.1|7094.1|7099.1|7093.1|25
1650436470000|2022-04-20 06:34:30|||||||||10
1650436480000|2022-04-20 06:34:40|7098.1|7092.1|7096.1|7090.1|7098.1|7092.1|7096.1|7090.1|24
1650436490000|2022-04-20 06:34:50|7097.1|7091.1|7102.1|7096.1|7102.1|7096.1|7097.1|7091.1|71
1650436500000|2022-04-20 06:35:00|7101.1|7095.1|7102.1|7096.1|7102.1|7096.1|7100.1|7094.1|31
1650436510000|2022-04-20 06:35:10|7101.1|7095.1|7102.1|7096.1|7103.1|7097.1|7101.1|7095.1|232
1650436520000|2022-04-20 06:35:20|7101.1|7095.1|7101.1|7095.1|7101.1|7095.1|7099.1|7093.1|67
1650436530000|2022-04-20 06:35:30|7100.1|7094.1|7101.1|7095.1|7102.1|7096.1|7100.1|7094.1|24
1650436540000|2022-04-20 06:35:40|||||||||11
1650436550000|2022-04-20 06:35:50|7100.1|7094.1|7102.1|7096.1|7102.1|7096.1|7100.1|7094.1|46
1650436560000|2022-04-20 06:36:00|7103.1|7097.1|7107.1|7101.1|7107.1|7101.1|7103.1|7097.1|108
1650436570000|2022-04-20 06:36:10|7108.1|7102.1|7108.1|7102.1|7108.1|7102.1|7108.1|7102.1|87
1650436580000|2022-04-20 06:36:20|7109.1|7103.1|7108.1|7102.1|7109.1|7103.1|7108.1|7102.1|36
1650436590000|2022-04-20 06:36:30|7109.1|7103.1|7109.1|7103.1|7109.1|7103.1|7108.1|7102.1|28
1650436600000|2022-04-20 06:36:40|7110.1|7104.1|7110.1|7104.1|7110.1|7104.1|7109.1|7103.1|33
1650436610000|2022-04-20 06:36:50|7108.1|7102.1|7106.1|7100.1|7108.1|7102.1|7106.1|7100.1|22
1650436620000|2022-04-20 06:37:00|7105.1|7099.1|7103.1|7097.1|7106.1|7100.1|7103.1|7097.1|16
1650436630000|2022-04-20 06:37:10|7102.1|7096.1|7101.1|7095.1|7103.1|7097.1|7101.1|7095.1|29
1650436640000|2022-04-20 06:37:20|7102.1|7096.1|7103.1|7097.1|7104.1|7098.1|7102.1|7096.1|36
1650436650000|2022-04-20 06:37:30|7104.1|7098.1|7103.1|7097.1|7104.1|7098.1|7103.1|7097.1|64
1650436660000|2022-04-20 06:37:40|7104.1|7098.1|7104.1|7098.1|7104.1|7098.1|7104.1|7098.1|21
1650436670000|2022-04-20 06:37:50|7105.1|7099.1|7107.1|7101.1|7108.1|7102.1|7105.1|7099.1|39
1650436680000|2022-04-20 06:38:00|7106.1|7100.1|7107.1|7101.1|7107.1|7101.1|7106.1|7100.1|24
1650436690000|2022-04-20 06:38:10|7108.1|7102.1|7109.1|7103.1|7109.1|7103.1|7108.1|7102.1|5
1650436700000|2022-04-20 06:38:20|7110.1|7104.1|7108.1|7102.1|7110.1|7104.1|7108.1|7102.1|17
1650436710000|2022-04-20 06:38:30|7107.1|7101.1|7108.1|7102.1|7108.1|7102.1|7106.1|7100.1|23
1650436720000|2022-04-20 06:38:40|7109.1|7103.1|7108.1|7102.1|7109.1|7103.1|7108.1|7102.1|11
1650436730000|2022-04-20 06:38:50|7107.1|7101.1|7106.1|7100.1|7107.1|7101.1|7106.1|7100.1|12
1650436740000|2022-04-20 06:39:00|7107.1|7101.1|7111.1|7105.1|7111.1|7105.1|7107.1|7101.1|38
1650436750000|2022-04-20 06:39:10|7110.1|7104.1|7113.1|7107.1|7114.1|7108.1|7110.1|7104.1|78
1650436760000|2022-04-20 06:39:20|7114.1|7108.1|7113.1|7107.1|7114.1|7108.1|7112.1|7106.1|20
1650436770000|2022-04-20 06:39:30|7112.1|7106.1|7111.1|7105.1|7112.1|7106.1|7111.1|7105.1|29
1650436780000|2022-04-20 06:39:40|||||||||7
1650436790000|2022-04-20 06:39:50|7112.1|7106.1|7113.1|7107.1|7113.1|7107.1|7112.1|7106.1|9
1650436800000|2022-04-20 06:40:00|7114.1|7108.1|7113.1|7107.1|7114.1|7108.1|7110.1|7104.1|32
1650436810000|2022-04-20 06:40:10|7111.1|7105.1|7109.1|7103.1|7111.1|7105.1|7109.1|7103.1|6
1650436820000|2022-04-20 06:40:20|7108.1|7102.1|7108.1|7102.1|7109.1|7103.1|7107.1|7101.1|27
1650436830000|2022-04-20 06:40:30|||||||||6
1650436840000|2022-04-20 06:40:40|7107.1|7101.1|7106.1|7100.1|7107.1|7101.1|7106.1|7100.1|9
1650436850000|2022-04-20 06:40:50|7107.1|7101.1|7108.1|7102.1|7108.1|7102.1|7107.1|7101.1|19
1650436860000|2022-04-20 06:41:00|7109.1|7103.1|7109.1|7103.1|7111.1|7105.1|7108.1|7102.1|11
1650436870000|2022-04-20 06:41:10|7110.1|7104.1|7110.1|7104.1|7110.1|7104.1|7110.1|7104.1|19
1650436880000|2022-04-20 06:41:20|7109.1|7103.1|7109.1|7103.1|7109.1|7103.1|7109.1|7103.1|4
1650436890000|2022-04-20 06:41:30|7110.1|7104.1|7110.1|7104.1|7111.1|7105.1|7110.1|7104.1|17
1650436900000|2022-04-20 06:41:40|||||||||7
1650436910000|2022-04-20 06:41:50|7109.1|7103.1|7110.1|7104.1|7110.1|7104.1|7109.1|7103.1|11
1650436920000|2022-04-20 06:42:00|7111.1|7105.1|7109.1|7103.1|7111.1|7105.1|7109.1|7103.1|4
1650436930000|2022-04-20 06:42:10|7108.1|7102.1|7109.1|7103.1|7109.1|7103.1|7108.1|7102.1|28
1650436940000|2022-04-20 06:42:20|7108.1|7102.1|7108.1|7102.1|7108.1|7102.1|7108.1|7102.1|9
1650436950000|2022-04-20 06:42:30|7107.1|7101.1|7105.1|7099.1|7107.1|7101.1|7105.1|7099.1|92
1650436960000|2022-04-20 06:42:40|7104.1|7098.1|7104.1|7098.1|7104.1|7098.1|7104.1|7098.1|119
1650436970000|2022-04-20 06:42:50|7105.1|7099.1|7105.1|7099.1|7105.1|7099.1|7105.1|7099.1|11
1650436980000|2022-04-20 06:43:00|7106.1|7100.1|7106.1|7100.1|7106.1|7100.1|7105.1|7099.1|14
1650436990000|2022-04-20 06:43:10|7105.1|7099.1|7106.1|7100.1|7106.1|7100.1|7105.1|7099.1|13
1650437000000|2022-04-20 06:43:20|7107.1|7101.1|7107.1|7101.1|7107.1|7101.1|7107.1|7101.1|4
1650437010000|2022-04-20 06:43:30|7106.1|7100.1|7107.1|7101.1|7107.1|7101.1|7106.1|7100.1|3
1650437020000|2022-04-20 06:43:40|7105.1|7099.1|7103.1|7097.1|7105.1|7099.1|7103.1|7097.1|5
1650437030000|2022-04-20 06:43:50|7102.1|7096.1|7102.1|7096.1|7102.1|7096.1|7101.1|7095.1|18
1650437040000|2022-04-20 06:44:00|7103.1|7097.1|7103.1|7097.1|7104.1|7098.1|7103.1|7097.1|9
1650437050000|2022-04-20 06:44:10|7104.1|7098.1|7105.1|7099.1|7106.1|7100.1|7104.1|7098.1|17
1650437060000|2022-04-20 06:44:20|7106.1|7100.1|7106.1|7100.1|7106.1|7100.1|7106.1|7100.1|28
1650437070000|2022-04-20 06:44:30|7105.1|7099.1|7106.1|7100.1|7106.1|7100.1|7105.1|7099.1|17
1650437080000|2022-04-20 06:44:40|7108.1|7102.1|7111.1|7105.1|7111.1|7105.1|7108.1|7102.1|30
1650437090000|2022-04-20 06:44:50|7110.1|7104.1|7112.1|7106.1|7112.1|7106.1|7110.1|7104.1|12
1650437100000|2022-04-20 06:45:00|7113.1|7107.1|7114.1|7108.1|7114.1|7108.1|7113.1|7107.1|20
1650437110000|2022-04-20 06:45:10|7113.1|7107.1|7111.1|7105.1|7113.1|7107.1|7111.1|7105.1|27
1650437120000|2022-04-20 06:45:20|7112.1|7106.1|7113.1|7107.1|7113.1|7107.1|7112.1|7106.1|16
1650437130000|2022-04-20 06:45:30|7112.1|7106.1|7112.1|7106.1|7112.1|7106.1|7112.1|7106.1|5
1650437140000|2022-04-20 06:45:40|7113.1|7107.1|7114.1|7108.1|7114.1|7108.1|7113.1|7107.1|19
1650437150000|2022-04-20 06:45:50|7113.1|7107.1|7114.1|7108.1|7114.1|7108.1|7113.1|7107.1|31
1650437160000|2022-04-20 06:46:00|7116.1|7110.1|7116.1|7110.1|7118.1|7112.1|7116.1|7110.1|83
1650437170000|2022-04-20 06:46:10|7115.1|7109.1|7116.1|7110.1|7116.1|7110.1|7115.1|7109.1|9
1650437180000|2022-04-20 06:46:20|7115.1|7109.1|7117.1|7111.1|7117.1|7111.1|7115.1|7109.1|32
1650437190000|2022-04-20 06:46:30|7116.1|7110.1|7116.1|7110.1|7116.1|7110.1|7115.1|7109.1|13
1650437200000|2022-04-20 06:46:40|7117.1|7111.1|7119.1|7113.1|7119.1|7113.1|7117.1|7111.1|25
1650437210000|2022-04-20 06:46:50|7117.1|7111.1|7117.1|7111.1|7118.1|7112.1|7117.1|7111.1|14
1650437220000|2022-04-20 06:47:00|7118.1|7112.1|7119.1|7113.1|7119.1|7113.1|7117.1|7111.1|26
1650437230000|2022-04-20 06:47:10|7118.1|7112.1|7117.1|7111.1|7118.1|7112.1|7117.1|7111.1|109
1650437240000|2022-04-20 06:47:20|7116.1|7110.1|7116.1|7110.1|7116.1|7110.1|7116.1|7110.1|10
1650437250000|2022-04-20 06:47:30|7117.1|7111.1|7118.1|7112.1|7119.1|7113.1|7117.1|7111.1|25
1650437260000|2022-04-20 06:47:40|7117.1|7111.1|7116.1|7110.1|7118.1|7112.1|7116.1|7110.1|10
1650437270000|2022-04-20 06:47:50|7115.1|7109.1|7114.1|7108.1|7115.1|7109.1|7114.1|7108.1|32
1650437280000|2022-04-20 06:48:00|7115.1|7109.1|7114.1|7108.1|7115.1|7109.1|7113.1|7107.1|29
1650437290000|2022-04-20 06:48:10|7113.1|7107.1|7111.1|7105.1|7113.1|7107.1|7111.1|7105.1|5
1650437300000|2022-04-20 06:48:20|7112.1|7106.1|7112.1|7106.1|7112.1|7106.1|7112.1|7106.1|14
1650437310000|2022-04-20 06:48:30|7114.1|7108.1|7113.1|7107.1|7114.1|7108.1|7113.1|7107.1|7
1650437320000|2022-04-20 06:48:40|7114.1|7108.1|7116.1|7110.1|7116.1|7110.1|7114.1|7108.1|9
1650437330000|2022-04-20 06:48:50|7117.1|7111.1|7116.1|7110.1|7117.1|7111.1|7116.1|7110.1|13
1650437340000|2022-04-20 06:49:00|7115.1|7109.1|7115.1|7109.1|7116.1|7110.1|7114.1|7108.1|18
1650437350000|2022-04-20 06:49:10|7116.1|7110.1|7115.1|7109.1|7116.1|7110.1|7115.1|7109.1|15
1650437360000|2022-04-20 06:49:20|7114.1|7108.1|7114.1|7108.1|7114.1|7108.1|7114.1|7108.1|9
1650437370000|2022-04-20 06:49:30|7115.1|7109.1|7116.1|7110.1|7116.1|7110.1|7115.1|7109.1|28
1650437380000|2022-04-20 06:49:40|7115.1|7109.1|7116.1|7110.1|7116.1|7110.1|7115.1|7109.1|12
1650437390000|2022-04-20 06:49:50|7114.1|7108.1|7114.1|7108.1|7114.1|7108.1|7114.1|7108.1|1
1650437400000|2022-04-20 06:50:00|7115.1|7109.1|7115.1|7109.1|7116.1|7110.1|7115.1|7109.1|14
1650437410000|2022-04-20 06:50:10|7114.1|7108.1|7113.1|7107.1|7114.1|7108.1|7113.1|7107.1|11
1650437420000|2022-04-20 06:50:20|7112.1|7106.1|7113.1|7107.1|7113.1|7107.1|7112.1|7106.1|6
1650437430000|2022-04-20 06:50:30|7114.1|7108.1|7114.1|7108.1|7114.1|7108.1|7114.1|7108.1|5
1650437440000|2022-04-20 06:50:40|7115.1|7109.1|7112.1|7106.1|7115.1|7109.1|7112.1|7106.1|59
1650437450000|2022-04-20 06:50:50|7111.1|7105.1|7109.1|7103.1|7111.1|7105.1|7109.1|7103.1|17
1650437460000|2022-04-20 06:51:00|7108.1|7102.1|7111.1|7105.1|7111.1|7105.1|7108.1|7102.1|16
1650437470000|2022-04-20 06:51:10|7109.1|7103.1|7107.1|7101.1|7109.1|7103.1|7106.1|7100.1|24
1650437480000|2022-04-20 06:51:20|7108.1|7102.1|7109.1|7103.1|7111.1|7105.1|7108.1|7102.1|14
1650437490000|2022-04-20 06:51:30|7108.1|7102.1|7111.1|7105.1|7111.1|7105.1|7108.1|7102.1|17
1650437500000|2022-04-20 06:51:40|||||||||6
1650437510000|2022-04-20 06:51:50|7110.1|7104.1|7110.1|7104.1|7110.1|7104.1|7109.1|7103.1|11
1650437520000|2022-04-20 06:52:00|7109.1|7103.1|7110.1|7104.1|7110.1|7104.1|7109.1|7103.1|19
1650437530000|2022-04-20 06:52:10|7111.1|7105.1|7111.1|7105.1|7111.1|7105.1|7111.1|7105.1|7
1650437540000|2022-04-20 06:52:20|7112.1|7106.1|7113.1|7107.1|7114.1|7108.1|7112.1|7106.1|10
1650437550000|2022-04-20 06:52:30|7112.1|7106.1|7112.1|7106.1|7112.1|7106.1|7112.1|7106.1|5
1650437560000|2022-04-20 06:52:40|7111.1|7105.1|7111.1|7105.1|7111.1|7105.1|7111.1|7105.1|7
1650437570000|2022-04-20 06:52:50|7110.1|7104.1|7110.1|7104.1|7110.1|7104.1|7110.1|7104.1|5
1650437580000|2022-04-20 06:53:00|7111.1|7105.1|7112.1|7106.1|7112.1|7106.1|7111.1|7105.1|22
1650437590000|2022-04-20 06:53:10|7110.1|7104.1|7110.1|7104.1|7110.1|7104.1|7110.1|7104.1|4
1650437600000|2022-04-20 06:53:20|7111.1|7105.1|7110.1|7104.1|7111.1|7105.1|7110.1|7104.1|22
1650437610000|2022-04-20 06:53:30|7111.1|7105.1|7111.1|7105.1|7111.1|7105.1|7111.1|7105.1|13
1650437620000|2022-04-20 06:53:40|7110.1|7104.1|7111.1|7105.1|7111.1|7105.1|7110.1|7104.1|14
1650437630000|2022-04-20 06:53:50|7112.1|7106.1|7112.1|7106.1|7113.1|7107.1|7112.1|7106.1|18
1650437640000|2022-04-20 06:54:00|7113.1|7107.1|7114.1|7108.1|7115.1|7109.1|7113.1|7107.1|38
1650437650000|2022-04-20 06:54:10|7115.1|7109.1|7116.1|7110.1|7116.1|7110.1|7115.1|7109.1|30
1650437660000|2022-04-20 06:54:20|7118.1|7112.1|7118.1|7112.1|7119.1|7113.1|7118.1|7112.1|102
1650437670000|2022-04-20 06:54:30|7117.1|7111.1|7117.1|7111.1|7119.1|7113.1|7116.1|7110.1|109
1650437680000|2022-04-20 06:54:40|7118.1|7112.1|7118.1|7112.1|7119.1|7113.1|7118.1|7112.1|35
1650437690000|2022-04-20 06:54:50|7119.1|7113.1|7117.1|7111.1|7119.1|7113.1|7115.1|7109.1|177
1650437700000|2022-04-20 06:55:00|7116.1|7110.1|7117.1|7111.1|7118.1|7112.1|7116.1|7110.1|16
1650437710000|2022-04-20 06:55:10|7118.1|7112.1|7119.1|7113.1|7119.1|7113.1|7118.1|7112.1|20
1650437720000|2022-04-20 06:55:20|7118.1|7112.1|7114.1|7108.1|7118.1|7112.1|7114.1|7108.1|89
1650437730000|2022-04-20 06:55:30|7113.1|7107.1|7115.1|7109.1|7115.1|7109.1|7113.1|7107.1|44
1650437740000|2022-04-20 06:55:40|7114.1|7108.1|7115.1|7109.1|7115.1|7109.1|7114.1|7108.1|8
1650437750000|2022-04-20 06:55:50|7114.1|7108.1|7114.1|7108.1|7114.1|7108.1|7114.1|7108.1|6
1650437760000|2022-04-20 06:56:00|7113.1|7107.1|7115.1|7109.1|7115.1|7109.1|7113.1|7107.1|9
1650437770000|2022-04-20 06:56:10|7114.1|7108.1|7114.1|7108.1|7114.1|7108.1|7114.1|7108.1|17
1650437780000|2022-04-20 06:56:20|7113.1|7107.1|7114.1|7108.1|7114.1|7108.1|7113.1|7107.1|4
1650437790000|2022-04-20 06:56:30|||||||||6
1650437800000|2022-04-20 06:56:40|7113.1|7107.1|7113.1|7107.1|7113.1|7107.1|7113.1|7107.1|3
1650437810000|2022-04-20 06:56:50|7112.1|7106.1|7110.1|7104.1|7112.1|7106.1|7110.1|7104.1|12
1650437820000|2022-04-20 06:57:00|7111.1|7105.1|7111.1|7105.1|7113.1|7107.1|7111.1|7105.1|38
1650437830000|2022-04-20 06:57:10|7112.1|7106.1|7109.1|7103.1|7112.1|7106.1|7109.1|7103.1|13
1650437840000|2022-04-20 06:57:20|||||||||14
1650437850000|2022-04-20 06:57:30|7110.1|7104.1|7109.1|7103.1|7110.1|7104.1|7109.1|7103.1|14
1650437860000|2022-04-20 06:57:40|7108.1|7102.1|7108.1|7102.1|7109.1|7103.1|7108.1|7102.1|21
1650437870000|2022-04-20 06:57:50|||||||||6
1650437880000|2022-04-20 06:58:00|7107.1|7101.1|7107.1|7101.1|7108.1|7102.1|7107.1|7101.1|22
1650437890000|2022-04-20 06:58:10|7106.1|7100.1|7107.1|7101.1|7107.1|7101.1|7106.1|7100.1|11
1650437900000|2022-04-20 06:58:20|7108.1|7102.1|7108.1|7102.1|7108.1|7102.1|7108.1|7102.1|8
1650437910000|2022-04-20 06:58:30|7109.1|7103.1|7108.1|7102.1|7109.1|7103.1|7108.1|7102.1|6
1650437920000|2022-04-20 06:58:40|7107.1|7101.1|7107.1|7101.1|7107.1|7101.1|7107.1|7101.1|7
1650437930000|2022-04-20 06:58:50|7106.1|7100.1|7106.1|7100.1|7106.1|7100.1|7106.1|7100.1|11
1650437940000|2022-04-20 06:59:00|7107.1|7101.1|7106.1|7100.1|7107.1|7101.1|7106.1|7100.1|24
1650437950000|2022-04-20 06:59:10|7107.1|7101.1|7107.1|7101.1|7107.1|7101.1|7107.1|7101.1|9
1650437960000|2022-04-20 06:59:20|||||||||1
1650437970000|2022-04-20 06:59:30|7108.1|7102.1|7107.1|7101.1|7108.1|7102.1|7107.1|7101.1|33
1650437980000|2022-04-20 06:59:40|7108.1|7102.1|7107.1|7101.1|7108.1|7102.1|7107.1|7101.1|13
1650437990000|2022-04-20 06:59:50|||||||||8
1650438000000|2022-04-20 07:00:00|7108.1|7102.1|7109.1|7103.1|7111.1|7105.1|7107.1|7101.1|61
1650438010000|2022-04-20 07:00:10|7110.1|7104.1|7108.1|7102.1|7110.1|7104.1|7108.1|7102.1|9
1650438020000|2022-04-20 07:00:20|7109.1|7103.1|7112.1|7106.1|7112.1|7106.1|7109.1|7103.1|13
1650438030000|2022-04-20 07:00:30|7113.1|7107.1|7112.1|7106.1|7114.1|7108.1|7111.1|7105.1|36
1650438040000|2022-04-20 07:00:40|7111.1|7105.1|7110.1|7104.1|7111.1|7105.1|7110.1|7104.1|8
1650438060000|2022-04-20 07:01:00|7111.1|7105.1|7111.1|7105.1|7111.1|7105.1|7109.1|7103.1|27
1650438070000|2022-04-20 07:01:10|7109.1|7103.1|7108.1|7102.1|7110.1|7104.1|7108.1|7102.1|15
1650438080000|2022-04-20 07:01:20|7107.1|7101.1|7107.1|7101.1|7107.1|7101.1|7105.1|7099.1|32
1650438090000|2022-04-20 07:01:30|7105.1|7099.1|7105.1|7099.1|7106.1|7100.1|7105.1|7099.1|6
1650438100000|2022-04-20 07:01:40|7106.1|7100.1|7107.1|7101.1|7107.1|7101.1|7105.1|7099.1|24
1650438110000|2022-04-20 07:01:50|7108.1|7102.1|7106.1|7100.1|7108.1|7102.1|7106.1|7100.1|23
1650438120000|2022-04-20 07:02:00|7105.1|7099.1|7103.1|7097.1|7106.1|7100.1|7102.1|7096.1|19
1650438130000|2022-04-20 07:02:10|7102.1|7096.1|7101.1|7095.1|7102.1|7096.1|7100.1|7094.1|27
1650438140000|2022-04-20 07:02:20|7102.1|7096.1|7101.1|7095.1|7102.1|7096.1|7101.1|7095.1|12
1650438150000|2022-04-20 07:02:30|7102.1|7096.1|7101.1|7095.1|7102.1|7096.1|7101.1|7095.1|14
1650438160000|2022-04-20 07:02:40|7102.1|7096.1|7101.1|7095.1|7103.1|7097.1|7101.1|7095.1|70
1650438170000|2022-04-20 07:02:50|7102.1|7096.1|7101.1|7095.1|7102.1|7096.1|7100.1|7094.1|10
1650438180000|2022-04-20 07:03:00|7102.1|7096.1|7102.1|7096.1|7102.1|7096.1|7102.1|7096.1|12
1650438190000|2022-04-20 07:03:10|7101.1|7095.1|7101.1|7095.1|7102.1|7096.1|7101.1|7095.1|20
1650438200000|2022-04-20 07:03:20|7102.1|7096.1|7102.1|7096.1|7102.1|7096.1|7102.1|7096.1|13
1650438210000|2022-04-20 07:03:30|7103.1|7097.1|7104.1|7098.1|7104.1|7098.1|7103.1|7097.1|11
1650438220000|2022-04-20 07:03:40|7103.1|7097.1|7100.1|7094.1|7103.1|7097.1|7100.1|7094.1|17
1650438230000|2022-04-20 07:03:50|7101.1|7095.1|7101.1|7095.1|7101.1|7095.1|7101.1|7095.1|7
1650438240000|2022-04-20 07:04:00|7100.1|7094.1|7101.1|7095.1|7102.1|7096.1|7100.1|7094.1|24
1650438250000|2022-04-20 07:04:10|7100.1|7094.1|7101.1|7095.1|7102.1|7096.1|7100.1|7094.1|15
1650438260000|2022-04-20 07:04:20|7100.1|7094.1|7100.1|7094.1|7100.1|7094.1|7100.1|7094.1|2
1650438270000|2022-04-20 07:04:30|7099.1|7093.1|7099.1|7093.1|7099.1|7093.1|7099.1|7093.1|13
1650438280000|2022-04-20 07:04:40|7100.1|7094.1|7100.1|7094.1|7100.1|7094.1|7099.1|7093.1|25
1650438290000|2022-04-20 07:04:50|7101.1|7095.1|7101.1|7095.1|7101.1|7095.1|7101.1|7095.1|5
1650438300000|2022-04-20 07:05:00|7100.1|7094.1|7100.1|7094.1|7101.1|7095.1|7098.1|7092.1|28
1650438310000|2022-04-20 07:05:10|||||||||12
1650438320000|2022-04-20 07:05:20|7101.1|7095.1|7102.1|7096.1|7102.1|7096.1|7101.1|7095.1|27
1650438330000|2022-04-20 07:05:30|7101.1|7095.1|7101.1|7095.1|7101.1|7095.1|7101.1|7095.1|5
1650438340000|2022-04-20 07:05:40|7102.1|7096.1|7104.1|7098.1|7104.1|7098.1|7102.1|7096.1|18
1650438350000|2022-04-20 07:05:50|7105.1|7099.1|7107.1|7101.1|7107.1|7101.1|7105.1|7099.1|29
1650438360000|2022-04-20 07:06:00|7108.1|7102.1|7105.1|7099.1|7108.1|7102.1|7105.1|7099.1|16
1650438370000|2022-04-20 07:06:10|7106.1|7100.1|7107.1|7101.1|7108.1|7102.1|7106.1|7100.1|21
1650438380000|2022-04-20 07:06:20|7105.1|7099.1|7106.1|7100.1|7106.1|7100.1|7105.1|7099.1|8
1650438390000|2022-04-20 07:06:30|7105.1|7099.1|7105.1|7099.1|7105.1|7099.1|7105.1|7099.1|13
1650438400000|2022-04-20 07:06:40|7104.1|7098.1|7106.1|7100.1|7106.1|7100.1|7104.1|7098.1|26
1650438410000|2022-04-20 07:06:50|7107.1|7101.1|7108.1|7102.1|7108.1|7102.1|7106.1|7100.1|75
1650438420000|2022-04-20 07:07:00|7106.1|7100.1|7109.1|7103.1|7109.1|7103.1|7106.1|7100.1|29
1650438430000|2022-04-20 07:07:10|7110.1|7104.1|7111.1|7105.1|7112.1|7106.1|7107.1|7101.1|93
1650438440000|2022-04-20 07:07:20|7110.1|7104.1|7112.1|7106.1|7112.1|7106.1|7110.1|7104.1|75
1650438450000|2022-04-20 07:07:30|7113.1|7107.1|7112.1|7106.1|7113.1|7107.1|7110.1|7104.1|40
1650438460000|2022-04-20 07:07:40|7110.1|7104.1|7110.1|7104.1|7110.1|7104.1|7110.1|7104.1|8
1650438470000|2022-04-20 07:07:50|7109.1|7103.1|7109.1|7103.1|7109.1|7103.1|7109.1|7103.1|8
1650438480000|2022-04-20 07:08:00|7108.1|7102.1|7108.1|7102.1|7109.1|7103.1|7106.1|7100.1|69
1650438490000|2022-04-20 07:08:10|7110.1|7104.1|7108.1|7102.1|7110.1|7104.1|7108.1|7102.1|34
1650438500000|2022-04-20 07:08:20|7107.1|7101.1|7109.1|7103.1|7110.1|7104.1|7107.1|7101.1|23
1650438510000|2022-04-20 07:08:30|7110.1|7104.1|7109.1|7103.1|7110.1|7104.1|7108.1|7102.1|82
1650438520000|2022-04-20 07:08:40|7110.1|7104.1|7109.1|7103.1|7111.1|7105.1|7109.1|7103.1|20
1650438530000|2022-04-20 07:08:50|7110.1|7104.1|7110.1|7104.1|7110.1|7104.1|7108.1|7102.1|31
1650438540000|2022-04-20 07:09:00|7109.1|7103.1|7108.1|7102.1|7109.1|7103.1|7107.1|7101.1|25
1650438550000|2022-04-20 07:09:10|7106.1|7100.1|7106.1|7100.1|7106.1|7100.1|7105.1|7099.1|22
1650438560000|2022-04-20 07:09:20|7107.1|7101.1|7106.1|7100.1|7107.1|7101.1|7106.1|7100.1|9
1650438570000|2022-04-20 07:09:30|7105.1|7099.1|7104.1|7098.1|7106.1|7100.1|7104.1|7098.1|20
1650438580000|2022-04-20 07:09:40|7105.1|7099.1|7104.1|7098.1|7105.1|7099.1|7104.1|7098.1|6
1650438590000|2022-04-20 07:09:50|7105.1|7099.1|7105.1|7099.1|7105.1|7099.1|7105.1|7099.1|17
1650438600000|2022-04-20 07:10:00|7104.1|7098.1|7103.1|7097.1|7104.1|7098.1|7103.1|7097.1|135
1650438610000|2022-04-20 07:10:10|||||||||20
1650438620000|2022-04-20 07:10:20|||||||||129
1650438630000|2022-04-20 07:10:30|7102.1|7096.1|7103.1|7097.1|7103.1|7097.1|7102.1|7096.1|11
1650438640000|2022-04-20 07:10:40|7101.1|7095.1|7103.1|7097.1|7103.1|7097.1|7101.1|7095.1|27
1650438650000|2022-04-20 07:10:50|7102.1|7096.1|7101.1|7095.1|7103.1|7097.1|7101.1|7095.1|11
1650438660000|2022-04-20 07:11:00|7102.1|7096.1|7101.1|7095.1|7103.1|7097.1|7101.1|7095.1|26
1650438670000|2022-04-20 07:11:10|7102.1|7096.1|7102.1|7096.1|7102.1|7096.1|7101.1|7095.1|62
1650438680000|2022-04-20 07:11:20|7101.1|7095.1|7101.1|7095.1|7101.1|7095.1|7101.1|7095.1|6
1650438690000|2022-04-20 07:11:30|7100.1|7094.1|7100.1|7094.1|7101.1|7095.1|7100.1|7094.1|9
1650438700000|2022-04-20 07:11:40|7099.1|7093.1|7100.1|7094.1|7100.1|7094.1|7099.1|7093.1|16
1650438710000|2022-04-20 07:11:50|||||||||2
1650438720000|2022-04-20 07:12:00|7099.1|7093.1|7098.1|7092.1|7099.1|7093.1|7097.1|7091.1|19
1650438730000|2022-04-20 07:12:10|7097.1|7091.1|7095.1|7089.1|7097.1|7091.1|7094.1|7088.1|140
1650438740000|2022-04-20 07:12:20|7094.1|7088.1|7095.1|7089.1|7096.1|7090.1|7094.1|7088.1|59
1650438750000|2022-04-20 07:12:30|7094.1|7088.1|7094.1|7088.1|7094.1|7088.1|7093.1|7087.1|31
1650438760000|2022-04-20 07:12:40|7093.1|7087.1|7093.1|7087.1|7093.1|7087.1|7093.1|7087.1|16
1650438770000|2022-04-20 07:12:50|7092.1|7086.1|7092.1|7086.1|7092.1|7086.1|7091.1|7085.1|22
1650438780000|2022-04-20 07:13:00|7093.1|7087.1|7096.1|7090.1|7096.1|7090.1|7093.1|7087.1|93
1650438790000|2022-04-20 07:13:10|7097.1|7091.1|7098.1|7092.1|7099.1|7093.1|7097.1|7091.1|34
1650438800000|2022-04-20 07:13:20|7099.1|7093.1|7098.1|7092.1|7100.1|7094.1|7098.1|7092.1|16
1650438810000|2022-04-20 07:13:30|7096.1|7090.1|7096.1|7090.1|7096.1|7090.1|7096.1|7090.1|10
1650438820000|2022-04-20 07:13:40|7095.1|7089.1|7093.1|7087.1|7095.1|7089.1|7093.1|7087.1|11
1650438830000|2022-04-20 07:13:50|7094.1|7088.1|7093.1|7087.1|7094.1|7088.1|7093.1|7087.1|4
1650438840000|2022-04-20 07:14:00|7094.1|7088.1|7092.1|7086.1|7094.1|7088.1|7092.1|7086.1|33
1650438850000|2022-04-20 07:14:10|7091.1|7085.1|7089.1|7083.1|7091.1|7085.1|7089.1|7083.1|58
1650438860000|2022-04-20 07:14:20|7090.1|7084.1|7090.1|7084.1|7090.1|7084.1|7089.1|7083.1|27
1650438870000|2022-04-20 07:14:30|7091.1|7085.1|7092.1|7086.1|7092.1|7086.1|7090.1|7084.1|90
1650438880000|2022-04-20 07:14:40|7093.1|7087.1|7093.1|7087.1|7093.1|7087.1|7092.1|7086.1|26
1650438890000|2022-04-20 07:14:50|7094.1|7088.1|7095.1|7089.1|7095.1|7089.1|7094.1|7088.1|9
1650438900000|2022-04-20 07:15:00|7096.1|7090.1|7097.1|7091.1|7097.1|7091.1|7096.1|7090.1|25
1650438910000|2022-04-20 07:15:10|7098.1|7092.1|7099.1|7093.1|7099.1|7093.1|7098.1|7092.1|26
1650438920000|2022-04-20 07:15:20|7098.1|7092.1|7097.1|7091.1|7098.1|7092.1|7097.1|7091.1|7
1650438930000|2022-04-20 07:15:30|7098.1|7092.1|7099.1|7093.1|7099.1|7093.1|7098.1|7092.1|6
1650438940000|2022-04-20 07:15:40|7098.1|7092.1|7097.1|7091.1|7098.1|7092.1|7097.1|7091.1|8
1650438950000|2022-04-20 07:15:50|7096.1|7090.1|7095.1|7089.1|7096.1|7090.1|7095.1|7089.1|15
1650438960000|2022-04-20 07:16:00|7096.1|7090.1|7094.1|7088.1|7096.1|7090.1|7094.1|7088.1|10
1650438970000|2022-04-20 07:16:10|7092.1|7086.1|7093.1|7087.1|7093.1|7087.1|7092.1|7086.1|24
1650438980000|2022-04-20 07:16:20|7092.1|7086.1|7093.1|7087.1|7093.1|7087.1|7092.1|7086.1|9
1650438990000|2022-04-20 07:16:30|7094.1|7088.1|7094.1|7088.1|7094.1|7088.1|7093.1|7087.1|12
1650439000000|2022-04-20 07:16:40|7095.1|7089.1|7095.1|7089.1|7095.1|7089.1|7095.1|7089.1|207
1650439010000|2022-04-20 07:16:50|7094.1|7088.1|7096.1|7090.1|7097.1|7091.1|7094.1|7088.1|53
1650439020000|2022-04-20 07:17:00|7097.1|7091.1|7097.1|7091.1|7098.1|7092.1|7097.1|7091.1|63
1650439030000|2022-04-20 07:17:10|7098.1|7092.1|7101.1|7095.1|7102.1|7096.1|7098.1|7092.1|225
1650439040000|2022-04-20 07:17:20|7102.1|7096.1|7099.1|7093.1|7102.1|7096.1|7099.1|7093.1|27
1650439050000|2022-04-20 07:17:30|7098.1|7092.1|7098.1|7092.1|7099.1|7093.1|7098.1|7092.1|13
1650439060000|2022-04-20 07:17:40|7099.1|7093.1|7100.1|7094.1|7100.1|7094.1|7099.1|7093.1|20
1650439070000|2022-04-20 07:17:50|7101.1|7095.1|7102.1|7096.1|7102.1|7096.1|7101.1|7095.1|35
1650439080000|2022-04-20 07:18:00|7103.1|7097.1|7105.1|7099.1|7105.1|7099.1|7103.1|7097.1|95
1650439090000|2022-04-20 07:18:10|7104.1|7098.1|7103.1|7097.1|7105.1|7099.1|7103.1|7097.1|53
1650439100000|2022-04-20 07:18:20|7102.1|7096.1|7102.1|7096.1|7103.1|7097.1|7101.1|7095.1|15
1650439110000|2022-04-20 07:18:30|7103.1|7097.1|7102.1|7096.1|7103.1|7097.1|7102.1|7096.1|13
1650439120000|2022-04-20 07:18:40|7101.1|7095.1|7102.1|7096.1|7103.1|7097.1|7101.1|7095.1|38
1650439130000|2022-04-20 07:18:50|7103.1|7097.1|7106.1|7100.1|7106.1|7100.1|7103.1|7097.1|44
1650439140000|2022-04-20 07:19:00|7105.1|7099.1|7105.1|7099.1|7106.1|7100.1|7104.1|7098.1|17
1650439150000|2022-04-20 07:19:10|7103.1|7097.1|7105.1|7099.1|7105.1|7099.1|7103.1|7097.1|101
1650439170000|2022-04-20 07:19:30|7103.1|7097.1|7104.1|7098.1|7104.1|7098.1|7103.1|7097.1|30
1650439180000|2022-04-20 07:19:40|7105.1|7099.1|7105.1|7099.1|7106.1|7100.1|7105.1|7099.1|17
1650439190000|2022-04-20 07:19:50|7104.1|7098.1|7104.1|7098.1|7104.1|7098.1|7104.1|7098.1|1
1650439200000|2022-04-20 07:20:00|7105.1|7099.1|7105.1|7099.1|7106.1|7100.1|7105.1|7099.1|25
1650439210000|2022-04-20 07:20:10|7106.1|7100.1|7106.1|7100.1|7106.1|7100.1|7106.1|7100.1|17
1650439220000|2022-04-20 07:20:20|7107.1|7101.1|7109.1|7103.1|7109.1|7103.1|7107.1|7101.1|72
1650439230000|2022-04-20 07:20:30|7108.1|7102.1|7109.1|7103.1|7109.1|7103.1|7108.1|7102.1|17
1650439240000|2022-04-20 07:20:40|7108.1|7102.1|7108.1|7102.1|7108.1|7102.1|7108.1|7102.1|3
1650439250000|2022-04-20 07:20:50|7109.1|7103.1|7109.1|7103.1|7110.1|7104.1|7109.1|7103.1|12
1650439260000|2022-04-20 07:21:00|7110.1|7104.1|7108.1|7102.1|7110.1|7104.1|7108.1|7102.1|23
1650439270000|2022-04-20 07:21:10|7109.1|7103.1|7109.1|7103.1|7110.1|7104.1|7109.1|7103.1|14
1650439280000|2022-04-20 07:21:20|7110.1|7104.1|7110.1|7104.1|7110.1|7104.1|7110.1|7104.1|8
1650439290000|2022-04-20 07:21:30|||||||||22
1650439300000|2022-04-20 07:21:40|7109.1|7103.1|7110.1|7104.1|7110.1|7104.1|7109.1|7103.1|14
1650439310000|2022-04-20 07:21:50|7109.1|7103.1|7109.1|7103.1|7109.1|7103.1|7109.1|7103.1|7
1650439320000|2022-04-20 07:22:00|7108.1|7102.1|7108.1|7102.1|7108.1|7102.1|7107.1|7101.1|44
1650439330000|2022-04-20 07:22:10|7109.1|7103.1|7111.1|7105.1|7111.1|7105.1|7109.1|7103.1|14
1650439340000|2022-04-20 07:22:20|7112.1|7106.1|7112.1|7106.1|7113.1|7107.1|7112.1|7106.1|12
1650439350000|2022-04-20 07:22:30|7111.1|7105.1|7112.1|7106.1|7112.1|7106.1|7111.1|7105.1|17
1650439360000|2022-04-20 07:22:40|7111.1|7105.1|7111.1|7105.1|7111.1|7105.1|7111.1|7105.1|4
1650439370000|2022-04-20 07:22:50|7112.1|7106.1|7109.1|7103.1|7112.1|7106.1|7109.1|7103.1|16
1650439380000|2022-04-20 07:23:00|||||||||13
1650439390000|2022-04-20 07:23:10|7108.1|7102.1|7108.1|7102.1|7108.1|7102.1|7107.1|7101.1|31
1650439400000|2022-04-20 07:23:20|7109.1|7103.1|7106.1|7100.1|7109.1|7103.1|7106.1|7100.1|12
1650439410000|2022-04-20 07:23:30|7105.1|7099.1|7108.1|7102.1|7108.1|7102.1|7105.1|7099.1|42
1650439420000|2022-04-20 07:23:40|7107.1|7101.1|7108.1|7102.1|7108.1|7102.1|7107.1|7101.1|27
1650439430000|2022-04-20 07:23:50|7107.1|7101.1|7107.1|7101.1|7107.1|7101.1|7107.1|7101.1|14
1650439440000|2022-04-20 07:24:00|7106.1|7100.1|7105.1|7099.1|7107.1|7101.1|7105.1|7099.1|26
1650439450000|2022-04-20 07:24:10|7106.1|7100.1|7106.1|7100.1|7106.1|7100.1|7106.1|7100.1|16
1650439460000|2022-04-20 07:24:20|7107.1|7101.1|7108.1|7102.1|7108.1|7102.1|7107.1|7101.1|11
1650439470000|2022-04-20 07:24:30|7107.1|7101.1|7113.1|7107.1|7113.1|7107.1|7107.1|7101.1|73
1650439480000|2022-04-20 07:24:40|7114.1|7108.1|7111.1|7105.1|7116.1|7110.1|7111.1|7105.1|110
1650439490000|2022-04-20 07:24:50|7110.1|7104.1|7110.1|7104.1|7110.1|7104.1|7109.1|7103.1|12
1650439500000|2022-04-20 07:25:00|7109.1|7103.1|7110.1|7104.1|7110.1|7104.1|7109.1|7103.1|32
1650439510000|2022-04-20 07:25:10|7111.1|7105.1|7111.1|7105.1|7112.1|7106.1|7110.1|7104.1|80
1650439520000|2022-04-20 07:25:20|7112.1|7106.1|7111.1|7105.1|7112.1|7106.1|7111.1|7105.1|69
1650439530000|2022-04-20 07:25:30|7110.1|7104.1|7111.1|7105.1|7111.1|7105.1|7110.1|7104.1|10
1650439540000|2022-04-20 07:25:40|7110.1|7104.1|7110.1|7104.1|7110.1|7104.1|7110.1|7104.1|11
1650439550000|2022-04-20 07:25:50|7109.1|7103.1|7109.1|7103.1|7109.1|7103.1|7108.1|7102.1|16
1650439560000|2022-04-20 07:26:00|7108.1|7102.1|7108.1|7102.1|7109.1|7103.1|7108.1|7102.1|44
1650439570000|2022-04-20 07:26:10|7107.1|7101.1|7107.1|7101.1|7107.1|7101.1|7106.1|7100.1|22
1650439590000|2022-04-20 07:26:30|7106.1|7100.1|7105.1|7099.1|7106.1|7100.1|7105.1|7099.1|7
1650439600000|2022-04-20 07:26:40|7106.1|7100.1|7106.1|7100.1|7106.1|7100.1|7106.1|7100.1|4
1650439610000|2022-04-20 07:26:50|||||||||16
1650439620000|2022-04-20 07:27:00|7105.1|7099.1|7104.1|7098.1|7105.1|7099.1|7104.1|7098.1|11
1650439630000|2022-04-20 07:27:10|7103.1|7097.1|7103.1|7097.1|7104.1|7098.1|7103.1|7097.1|12
1650439640000|2022-04-20 07:27:20|7102.1|7096.1|7103.1|7097.1|7103.1|7097.1|7102.1|7096.1|23
1650439650000|2022-04-20 07:27:30|7104.1|7098.1|7104.1|7098.1|7106.1|7100.1|7104.1|7098.1|22
1650439660000|2022-04-20 07:27:40|||||||||2
1650439670000|2022-04-20 07:27:50|7105.1|7099.1|7105.1|7099.1|7105.1|7099.1|7105.1|7099.1|13
1650439680000|2022-04-20 07:28:00|7106.1|7100.1|7108.1|7102.1|7108.1|7102.1|7106.1|7100.1|15
1650439690000|2022-04-20 07:28:10|7107.1|7101.1|7106.1|7100.1|7108.1|7102.1|7106.1|7100.1|17
1650439700000|2022-04-20 07:28:20|7105.1|7099.1|7106.1|7100.1|7106.1|7100.1|7105.1|7099.1|16
1650439710000|2022-04-20 07:28:30|7107.1|7101.1|7110.1|7104.1|7110.1|7104.1|7107.1|7101.1|10
1650439720000|2022-04-20 07:28:40|7109.1|7103.1|7110.1|7104.1|7111.1|7105.1|7109.1|7103.1|10
1650439730000|2022-04-20 07:28:50|||||||||1
1650439740000|2022-04-20 07:29:00|7111.1|7105.1|7110.1|7104.1|7112.1|7106.1|7110.1|7104.1|22
1650439750000|2022-04-20 07:29:10|7111.1|7105.1|7110.1|7104.1|7112.1|7106.1|7110.1|7104.1|9
1650439760000|2022-04-20 07:29:20|7109.1|7103.1|7108.1|7102.1|7109.1|7103.1|7108.1|7102.1|11
1650439770000|2022-04-20 07:29:30|7109.1|7103.1|7108.1|7102.1|7109.1|7103.1|7108.1|7102.1|4
1650439780000|2022-04-20 07:29:40|7109.1|7103.1|7111.1|7105.1|7111.1|7105.1|7109.1|7103.1|16
1650439790000|2022-04-20 07:29:50|7108.1|7102.1|7109.1|7103.1|7109.1|7103.1|7108.1|7102.1|9
1650439800000|2022-04-20 07:30:00|7110.1|7104.1|7112.1|7106.1|7113.1|7107.1|7110.1|7104.1|20
1650439810000|2022-04-20 07:30:10|7111.1|7105.1|7110.1|7104.1|7111.1|7105.1|7110.1|7104.1|7
1650439820000|2022-04-20 07:30:20|7111.1|7105.1|7111.1|7105.1|7111.1|7105.1|7111.1|7105.1|17
1650439830000|2022-04-20 07:30:30|7114.1|7108.1|7114.1|7108.1|7114.1|7108.1|7113.1|7107.1|17
1650439840000|2022-04-20 07:30:40|7115.1|7109.1|7115.1|7109.1|7116.1|7110.1|7115.1|7109.1|24
1650439850000|2022-04-20 07:30:50|7116.1|7110.1|7116.1|7110.1|7117.1|7111.1|7115.1|7109.1|31
1650439860000|2022-04-20 07:31:00|7117.1|7111.1|7116.1|7110.1|7118.1|7112.1|7115.1|7109.1|110
1650439870000|2022-04-20 07:31:10|7114.1|7108.1|7114.1|7108.1|7115.1|7109.1|7114.1|7108.1|7
1650439880000|2022-04-20 07:31:20|7115.1|7109.1|7115.1|7109.1|7115.1|7109.1|7114.1|7108.1|9
1650439890000|2022-04-20 07:31:30|7114.1|7108.1|7114.1|7108.1|7114.1|7108.1|7114.1|7108.1|10
1650439900000|2022-04-20 07:31:40|7115.1|7109.1|7113.1|7107.1|7115.1|7109.1|7113.1|7107.1|16
1650439910000|2022-04-20 07:31:50|7114.1|7108.1|7114.1|7108.1|7115.1|7109.1|7114.1|7108.1|13
1650439920000|2022-04-20 07:32:00|7113.1|7107.1|7111.1|7105.1|7113.1|7107.1|7111.1|7105.1|25
1650439930000|2022-04-20 07:32:10|7110.1|7104.1|7108.1|7102.1|7110.1|7104.1|7107.1|7101.1|17
1650439940000|2022-04-20 07:32:20|7109.1|7103.1|7110.1|7104.1|7110.1|7104.1|7109.1|7103.1|6
1650439950000|2022-04-20 07:32:30|7111.1|7105.1|7112.1|7106.1|7112.1|7106.1|7111.1|7105.1|30
1650439960000|2022-04-20 07:32:40|7113.1|7107.1|7113.1|7107.1|7113.1|7107.1|7112.1|7106.1|7
1650439970000|2022-04-20 07:32:50|7112.1|7106.1|7113.1|7107.1|7113.1|7107.1|7112.1|7106.1|9
1650439980000|2022-04-20 07:33:00|7112.1|7106.1|7115.1|7109.1|7115.1|7109.1|7112.1|7106.1|12
1650439990000|2022-04-20 07:33:10|7112.1|7106.1|7113.1|7107.1|7113.1|7107.1|7112.1|7106.1|6
1650440000000|2022-04-20 07:33:20|7110.1|7104.1|7111.1|7105.1|7112.1|7106.1|7109.1|7103.1|27
1650440010000|2022-04-20 07:33:30|7112.1|7106.1|7112.1|7106.1|7112.1|7106.1|7112.1|7106.1|4
1650440020000|2022-04-20 07:33:40|7111.1|7105.1|7112.1|7106.1|7112.1|7106.1|7111.1|7105.1|14
1650440030000|2022-04-20 07:33:50|7111.1|7105.1|7111.1|7105.1|7111.1|7105.1|7111.1|7105.1|3
1650440040000|2022-04-20 07:34:00|7110.1|7104.1|7109.1|7103.1|7110.1|7104.1|7109.1|7103.1|30
1650440050000|2022-04-20 07:34:10|7110.1|7104.1|7110.1|7104.1|7110.1|7104.1|7110.1|7104.1|38
1650440060000|2022-04-20 07:34:20|7111.1|7105.1|7111.1|7105.1|7111.1|7105.1|7111.1|7105.1|3
1650440070000|2022-04-20 07:34:30|7109.1|7103.1|7108.1|7102.1|7109.1|7103.1|7108.1|7102.1|3
1650440080000|2022-04-20 07:34:40|7107.1|7101.1|7108.1|7102.1|7109.1|7103.1|7107.1|7101.1|32
1650440090000|2022-04-20 07:34:50|7107.1|7101.1|7106.1|7100.1|7107.1|7101.1|7106.1|7100.1|8
1650440100000|2022-04-20 07:35:00|7107.1|7101.1|7106.1|7100.1|7107.1|7101.1|7105.1|7099.1|11
1650440110000|2022-04-20 07:35:10|7104.1|7098.1|7107.1|7101.1|7107.1|7101.1|7104.1|7098.1|22
1650440120000|2022-04-20 07:35:20|7108.1|7102.1|7105.1|7099.1|7108.1|7102.1|7105.1|7099.1|16
1650440130000|2022-04-20 07:35:30|7106.1|7100.1|7105.1|7099.1|7106.1|7100.1|7105.1|7099.1|12
1650440140000|2022-04-20 07:35:40|7106.1|7100.1|7107.1|7101.1|7107.1|7101.1|7105.1|7099.1|14
1650440150000|2022-04-20 07:35:50|||||||||2
1650440160000|2022-04-20 07:36:00|7106.1|7100.1|7109.1|7103.1|7109.1|7103.1|7106.1|7100.1|39
1650440170000|2022-04-20 07:36:10|7110.1|7104.1|7109.1|7103.1|7110.1|7104.1|7109.1|7103.1|7
1650440180000|2022-04-20 07:36:20|7108.1|7102.1|7109.1|7103.1|7109.1|7103.1|7108.1|7102.1|3
1650440190000|2022-04-20 07:36:30|7108.1|7102.1|7109.1|7103.1|7110.1|7104.1|7108.1|7102.1|24
1650440200000|2022-04-20 07:36:40|7110.1|7104.1|7108.1|7102.1|7110.1|7104.1|7108.1|7102.1|17
1650440210000|2022-04-20 07:36:50|7107.1|7101.1|7107.1|7101.1|7107.1|7101.1|7107.1|7101.1|31
1650440220000|2022-04-20 07:37:00|7106.1|7100.1|7108.1|7102.1|7108.1|7102.1|7106.1|7100.1|25
1650440230000|2022-04-20 07:37:10|7107.1|7101.1|7107.1|7101.1|7107.1|7101.1|7107.1|7101.1|2
1650440240000|2022-04-20 07:37:20|7106.1|7100.1|7108.1|7102.1|7108.1|7102.1|7106.1|7100.1|35
1650440250000|2022-04-20 07:37:30|7107.1|7101.1|7107.1|7101.1|7107.1|7101.1|7106.1|7100.1|16
1650440260000|2022-04-20 07:37:40|7106.1|7100.1|7106.1|7100.1|7106.1|7100.1|7106.1|7100.1|11
1650440270000|2022-04-20 07:37:50|7105.1|7099.1|7106.1|7100.1|7106.1|7100.1|7105.1|7099.1|13
1650440280000|2022-04-20 07:38:00|7105.1|7099.1|7105.1|7099.1|7105.1|7099.1|7104.1|7098.1|31
1650440290000|2022-04-20 07:38:10|||||||||11
1650440300000|2022-04-20 07:38:20|7106.1|7100.1|7106.1|7100.1|7106.1|7100.1|7106.1|7100.1|9
1650440310000|2022-04-20 07:38:30|7107.1|7101.1|7107.1|7101.1|7107.1|7101.1|7106.1|7100.1|9
1650440320000|2022-04-20 07:38:40|7106.1|7100.1|7107.1|7101.1|7107.1|7101.1|7106.1|7100.1|1
1650440330000|2022-04-20 07:38:50|7106.1|7100.1|7106.1|7100.1|7106.1|7100.1|7106.1|7100.1|2
1650440340000|2022-04-20 07:39:00|7105.1|7099.1|7107.1|7101.1|7108.1|7102.1|7105.1|7099.1|48
1650440350000|2022-04-20 07:39:10|7108.1|7102.1|7107.1|7101.1|7108.1|7102.1|7107.1|7101.1|11
1650440360000|2022-04-20 07:39:20|7108.1|7102.1|7108.1|7102.1|7108.1|7102.1|7108.1|7102.1|12
1650440370000|2022-04-20 07:39:30|7109.1|7103.1|7110.1|7104.1|7110.1|7104.1|7109.1|7103.1|11
1650440380000|2022-04-20 07:39:40|7109.1|7103.1|7110.1|7104.1|7110.1|7104.1|7108.1|7102.1|19
1650440390000|2022-04-20 07:39:50|7109.1|7103.1|7110.1|7104.1|7110.1|7104.1|7109.1|7103.1|5
1650440400000|2022-04-20 07:40:00|7108.1|7102.1|7108.1|7102.1|7108.1|7102.1|7107.1|7101.1|9
1650440410000|2022-04-20 07:40:10|7109.1|7103.1|7109.1|7103.1|7109.1|7103.1|7109.1|7103.1|11
1650440420000|2022-04-20 07:40:20|7108.1|7102.1|7108.1|7102.1|7108.1|7102.1|7108.1|7102.1|15
1650440440000|2022-04-20 07:40:40|7107.1|7101.1|7107.1|7101.1|7108.1|7102.1|7106.1|7100.1|12
1650440450000|2022-04-20 07:40:50|7106.1|7100.1|7106.1|7100.1|7106.1|7100.1|7106.1|7100.1|3
1650440460000|2022-04-20 07:41:00|7105.1|7099.1|7107.1|7101.1|7107.1|7101.1|7105.1|7099.1|24
1650440470000|2022-04-20 07:41:10|7106.1|7100.1|7106.1|7100.1|7106.1|7100.1|7106.1|7100.1|7
1650440480000|2022-04-20 07:41:20|7107.1|7101.1|7107.1|7101.1|7107.1|7101.1|7107.1|7101.1|2
1650440490000|2022-04-20 07:41:30|7106.1|7100.1|7104.1|7098.1|7106.1|7100.1|7104.1|7098.1|10
1650440500000|2022-04-20 07:41:40|7105.1|7099.1|7105.1|7099.1|7105.1|7099.1|7105.1|7099.1|17
1650440510000|2022-04-20 07:41:50|7106.1|7100.1|7106.1|7100.1|7106.1|7100.1|7106.1|7100.1|7
1650440520000|2022-04-20 07:42:00|7105.1|7099.1|7106.1|7100.1|7106.1|7100.1|7105.1|7099.1|16
1650440530000|2022-04-20 07:42:10|7105.1|7099.1|7103.1|7097.1|7105.1|7099.1|7103.1|7097.1|41
1650440540000|2022-04-20 07:42:20|7104.1|7098.1|7104.1|7098.1|7104.1|7098.1|7104.1|7098.1|31
1650440550000|2022-04-20 07:42:30|||||||||1
1650440560000|2022-04-20 07:42:40|||||||||10
1650440570000|2022-04-20 07:42:50|7103.1|7097.1|7104.1|7098.1|7104.1|7098.1|7103.1|7097.1|11
1650440580000|2022-04-20 07:43:00|7105.1|7099.1|7105.1|7099.1|7105.1|7099.1|7105.1|7099.1|30
1650440590000|2022-04-20 07:43:10|7106.1|7100.1|7105.1|7099.1|7106.1|7100.1|7105.1|7099.1|17
1650440600000|2022-04-20 07:43:20|7104.1|7098.1|7103.1|7097.1|7104.1|7098.1|7103.1|7097.1|26
1650440610000|2022-04-20 07:43:30|||||||||33
1650440620000|2022-04-20 07:43:40|7104.1|7098.1|7103.1|7097.1|7104.1|7098.1|7103.1|7097.1|33
1650440630000|2022-04-20 07:43:50|7104.1|7098.1|7105.1|7099.1|7105.1|7099.1|7104.1|7098.1|13
1650440640000|2022-04-20 07:44:00|7104.1|7098.1|7104.1|7098.1|7104.1|7098.1|7102.1|7096.1|25
1650440650000|2022-04-20 07:44:10|7103.1|7097.1|7104.1|7098.1|7104.1|7098.1|7103.1|7097.1|15
1650440660000|2022-04-20 07:44:20|7103.1|7097.1|7103.1|7097.1|7103.1|7097.1|7103.1|7097.1|7
1650440670000|2022-04-20 07:44:30|7102.1|7096.1|7104.1|7098.1|7104.1|7098.1|7102.1|7096.1|21
1650440680000|2022-04-20 07:44:40|||||||||23
1650440690000|2022-04-20 07:44:50|7103.1|7097.1|7102.1|7096.1|7103.1|7097.1|7102.1|7096.1|15
1650440700000|2022-04-20 07:45:00|7103.1|7097.1|7102.1|7096.1|7103.1|7097.1|7101.1|7095.1|6
1650440710000|2022-04-20 07:45:10|7103.1|7097.1|7103.1|7097.1|7103.1|7097.1|7103.1|7097.1|28
1650440720000|2022-04-20 07:45:20|7104.1|7098.1|7103.1|7097.1|7104.1|7098.1|7103.1|7097.1|10
1650440730000|2022-04-20 07:45:30|7104.1|7098.1|7104.1|7098.1|7104.1|7098.1|7103.1|7097.1|17
1650440740000|2022-04-20 07:45:40|||||||||22
1650440750000|2022-04-20 07:45:50|7103.1|7097.1|7102.1|7096.1|7103.1|7097.1|7102.1|7096.1|20
1650440760000|2022-04-20 07:46:00|7103.1|7097.1|7102.1|7096.1|7104.1|7098.1|7102.1|7096.1|21
1650440770000|2022-04-20 07:46:10|7100.1|7094.1|7100.1|7094.1|7101.1|7095.1|7100.1|7094.1|55
1650440780000|2022-04-20 07:46:20|7099.1|7093.1|7102.1|7096.1|7102.1|7096.1|7099.1|7093.1|26
1650440790000|2022-04-20 07:46:30|7101.1|7095.1|7102.1|7096.1|7102.1|7096.1|7101.1|7095.1|12
1650440800000|2022-04-20 07:46:40|7101.1|7095.1|7101.1|7095.1|7102.1|7096.1|7100.1|7094.1|16
1650440810000|2022-04-20 07:46:50|7100.1|7094.1|7100.1|7094.1|7100.1|7094.1|7100.1|7094.1|7
1650440820000|2022-04-20 07:47:00|7101.1|7095.1|7100.1|7094.1|7101.1|7095.1|7099.1|7093.1|30
1650440830000|2022-04-20 07:47:10|7099.1|7093.1|7099.1|7093.1|7099.1|7093.1|7099.1|7093.1|22
1650440840000|2022-04-20 07:47:20|7100.1|7094.1|7100.1|7094.1|7100.1|7094.1|7099.1|7093.1|38
1650440850000|2022-04-20 07:47:30|7099.1|7093.1|7098.1|7092.1|7099.1|7093.1|7098.1|7092.1|17
1650440860000|2022-04-20 07:47:40|7099.1|7093.1|7099.1|7093.1|7099.1|7093.1|7098.1|7092.1|29
1650440870000|2022-04-20 07:47:50|7098.1|7092.1|7098.1|7092.1|7099.1|7093.1|7098.1|7092.1|25
1650440880000|2022-04-20 07:48:00|7099.1|7093.1|7101.1|7095.1|7101.1|7095.1|7099.1|7093.1|22
1650440890000|2022-04-20 07:48:10|7100.1|7094.1|7098.1|7092.1|7100.1|7094.1|7098.1|7092.1|24
1650440900000|2022-04-20 07:48:20|7099.1|7093.1|7098.1|7092.1|7099.1|7093.1|7098.1|7092.1|33
1650440910000|2022-04-20 07:48:30|7097.1|7091.1|7096.1|7090.1|7097.1|7091.1|7095.1|7089.1|29
1650440920000|2022-04-20 07:48:40|7097.1|7091.1|7097.1|7091.1|7098.1|7092.1|7097.1|7091.1|31
1650440930000|2022-04-20 07:48:50|7096.1|7090.1|7096.1|7090.1|7096.1|7090.1|7095.1|7089.1|10
1650440940000|2022-04-20 07:49:00|7097.1|7091.1|7096.1|7090.1|7097.1|7091.1|7096.1|7090.1|21
1650440950000|2022-04-20 07:49:10|7097.1|7091.1|7097.1|7091.1|7097.1|7091.1|7097.1|7091.1|11
1650440960000|2022-04-20 07:49:20|7098.1|7092.1|7098.1|7092.1|7099.1|7093.1|7098.1|7092.1|30
1650440970000|2022-04-20 07:49:30|7097.1|7091.1|7097.1|7091.1|7097.1|7091.1|7097.1|7091.1|28
1650440980000|2022-04-20 07:49:40|7098.1|7092.1|7098.1|7092.1|7098.1|7092.1|7097.1|7091.1|33
1650440990000|2022-04-20 07:49:50|||||||||12
1650441000000|2022-04-20 07:50:00|7097.1|7091.1|7099.1|7093.1|7099.1|7093.1|7097.1|7091.1|57
1650441010000|2022-04-20 07:50:10|7098.1|7092.1|7099.1|7093.1|7099.1|7093.1|7098.1|7092.1|20
1650441020000|2022-04-20 07:50:20|7098.1|7092.1|7099.1|7093.1|7099.1|7093.1|7097.1|7091.1|28
1650441030000|2022-04-20 07:50:30|7098.1|7092.1|7099.1|7093.1|7099.1|7093.1|7098.1|7092.1|22
1650441040000|2022-04-20 07:50:40|7098.1|7092.1|7097.1|7091.1|7098.1|7092.1|7097.1|7091.1|34
1650441050000|2022-04-20 07:50:50|7096.1|7090.1|7096.1|7090.1|7096.1|7090.1|7095.1|7089.1|28
1650441060000|2022-04-20 07:51:00|7095.1|7089.1|7096.1|7090.1|7097.1|7091.1|7095.1|7089.1|31
1650441070000|2022-04-20 07:51:10|7097.1|7091.1|7096.1|7090.1|7097.1|7091.1|7096.1|7090.1|33
1650441080000|2022-04-20 07:51:20|7097.1|7091.1|7097.1|7091.1|7097.1|7091.1|7097.1|7091.1|19
1650441090000|2022-04-20 07:51:30|7098.1|7092.1|7096.1|7090.1|7098.1|7092.1|7095.1|7089.1|28
1650441100000|2022-04-20 07:51:40|7097.1|7091.1|7097.1|7091.1|7098.1|7092.1|7097.1|7091.1|16
1650441110000|2022-04-20 07:51:50|7098.1|7092.1|7099.1|7093.1|7099.1|7093.1|7097.1|7091.1|37
1650441120000|2022-04-20 07:52:00|7098.1|7092.1|7096.1|7090.1|7098.1|7092.1|7096.1|7090.1|48
1650441130000|2022-04-20 07:52:10|7097.1|7091.1|7097.1|7091.1|7098.1|7092.1|7097.1|7091.1|7
1650441140000|2022-04-20 07:52:20|7096.1|7090.1|7095.1|7089.1|7097.1|7091.1|7095.1|7089.1|160
1650441150000|2022-04-20 07:52:30|7096.1|7090.1|7097.1|7091.1|7097.1|7091.1|7096.1|7090.1|27
1650441160000|2022-04-20 07:52:40|7098.1|7092.1|7097.1|7091.1|7099.1|7093.1|7097.1|7091.1|48
1650441170000|2022-04-20 07:52:50|7098.1|7092.1|7099.1|7093.1|7099.1|7093.1|7098.1|7092.1|20
1650441180000|2022-04-20 07:53:00|7098.1|7092.1|7099.1|7093.1|7100.1|7094.1|7098.1|7092.1|64
1650441190000|2022-04-20 07:53:10|7098.1|7092.1|7098.1|7092.1|7099.1|7093.1|7097.1|7091.1|62
1650441200000|2022-04-20 07:53:20|||||||||14
1650441210000|2022-04-20 07:53:30|7099.1|7093.1|7100.1|7094.1|7101.1|7095.1|7099.1|7093.1|102
1650441220000|2022-04-20 07:53:40|7101.1|7095.1|7099.1|7093.1|7101.1|7095.1|7099.1|7093.1|32
1650441230000|2022-04-20 07:53:50|7098.1|7092.1|7100.1|7094.1|7100.1|7094.1|7098.1|7092.1|29
1650441240000|2022-04-20 07:54:00|7101.1|7095.1|7101.1|7095.1|7102.1|7096.1|7101.1|7095.1|32
1650441250000|2022-04-20 07:54:10|7102.1|7096.1|7102.1|7096.1|7103.1|7097.1|7102.1|7096.1|68
1650441260000|2022-04-20 07:54:20|7103.1|7097.1|7102.1|7096.1|7103.1|7097.1|7100.1|7094.1|56
1650441270000|2022-04-20 07:54:30|7103.1|7097.1|7102.1|7096.1|7103.1|7097.1|7102.1|7096.1|25
1650441280000|2022-04-20 07:54:40|7104.1|7098.1|7104.1|7098.1|7105.1|7099.1|7103.1|7097.1|81
1650441290000|2022-04-20 07:54:50|7105.1|7099.1|7104.1|7098.1|7105.1|7099.1|7103.1|7097.1|120
1650441300000|2022-04-20 07:55:00|7105.1|7099.1|7098.1|7092.1|7105.1|7099.1|7098.1|7092.1|119
1650441310000|2022-04-20 07:55:10|7097.1|7091.1|7098.1|7092.1|7099.1|7093.1|7097.1|7091.1|46
1650441320000|2022-04-20 07:55:20|7099.1|7093.1|7097.1|7091.1|7099.1|7093.1|7097.1|7091.1|28
1650441330000|2022-04-20 07:55:30|7098.1|7092.1|7097.1|7091.1|7098.1|7092.1|7097.1|7091.1|20
1650441340000|2022-04-20 07:55:40|7098.1|7092.1|7098.1|7092.1|7098.1|7092.1|7098.1|7092.1|14
1650441350000|2022-04-20 07:55:50|7097.1|7091.1|7098.1|7092.1|7098.1|7092.1|7097.1|7091.1|37
1650441360000|2022-04-20 07:56:00|7097.1|7091.1|7098.1|7092.1|7099.1|7093.1|7097.1|7091.1|25
1650441370000|2022-04-20 07:56:10|7097.1|7091.1|7097.1|7091.1|7098.1|7092.1|7097.1|7091.1|12
1650441380000|2022-04-20 07:56:20|7098.1|7092.1|7098.1|7092.1|7099.1|7093.1|7097.1|7091.1|39
1650441390000|2022-04-20 07:56:30|7099.1|7093.1|7099.1|7093.1|7099.1|7093.1|7099.1|7093.1|31
1650441400000|2022-04-20 07:56:40|7100.1|7094.1|7099.1|7093.1|7100.1|7094.1|7099.1|7093.1|13
1650441410000|2022-04-20 07:56:50|7100.1|7094.1|7095.1|7089.1|7100.1|7094.1|7095.1|7089.1|31
1650441420000|2022-04-20 07:57:00|7096.1|7090.1|7094.1|7088.1|7096.1|7090.1|7094.1|7088.1|43
1650441430000|2022-04-20 07:57:10|7093.1|7087.1|7095.1|7089.1|7095.1|7089.1|7093.1|7087.1|26
1650441440000|2022-04-20 07:57:20|||||||||21
1650441450000|2022-04-20 07:57:30|7096.1|7090.1|7096.1|7090.1|7097.1|7091.1|7095.1|7089.1|22
1650441460000|2022-04-20 07:57:40|7095.1|7089.1|7096.1|7090.1|7096.1|7090.1|7095.1|7089.1|44
1650441470000|2022-04-20 07:57:50|7095.1|7089.1|7096.1|7090.1|7097.1|7091.1|7094.1|7088.1|43
1650441480000|2022-04-20 07:58:00|7097.1|7091.1|7098.1|7092.1|7099.1|7093.1|7097.1|7091.1|71
1650441490000|2022-04-20 07:58:10|7097.1|7091.1|7097.1|7091.1|7098.1|7092.1|7095.1|7089.1|50
1650441500000|2022-04-20 07:58:20|7096.1|7090.1|7097.1|7091.1|7097.1|7091.1|7096.1|7090.1|56
1650441510000|2022-04-20 07:58:30|7098.1|7092.1|7099.1|7093.1|7099.1|7093.1|7098.1|7092.1|33
1650441520000|2022-04-20 07:58:40|7100.1|7094.1|7100.1|7094.1|7102.1|7096.1|7100.1|7094.1|61
1650441530000|2022-04-20 07:58:50|7101.1|7095.1|7100.1|7094.1|7101.1|7095.1|7098.1|7092.1|30
1650441540000|2022-04-20 07:59:00|7099.1|7093.1|7102.1|7096.1|7104.1|7098.1|7098.1|7092.1|165
1650441550000|2022-04-20 07:59:10|7103.1|7097.1|7101.1|7095.1|7103.1|7097.1|7101.1|7095.1|61
1650441560000|2022-04-20 07:59:20|7100.1|7094.1|7099.1|7093.1|7101.1|7095.1|7099.1|7093.1|24
1650441570000|2022-04-20 07:59:30|7100.1|7094.1|7100.1|7094.1|7100.1|7094.1|7099.1|7093.1|15
1650441580000|2022-04-20 07:59:40|7101.1|7095.1|7101.1|7095.1|7102.1|7096.1|7100.1|7094.1|92
1650441590000|2022-04-20 07:59:50|7102.1|7096.1|7103.1|7097.1|7104.1|7098.1|7102.1|7096.1|110
1650441600000|2022-04-20 08:00:00|7102.1|7096.1|7101.1|7095.1|7103.1|7097.1|7101.1|7095.1|79
1650441610000|2022-04-20 08:00:10|7102.1|7096.1|7099.1|7093.1|7103.1|7097.1|7099.1|7093.1|46
1650441620000|2022-04-20 08:00:20|7100.1|7094.1|7097.1|7091.1|7100.1|7094.1|7097.1|7091.1|48
1650441630000|2022-04-20 08:00:30|7098.1|7092.1|7098.1|7092.1|7099.1|7093.1|7097.1|7091.1|37
1650441640000|2022-04-20 08:00:40|7099.1|7093.1|7099.1|7093.1|7100.1|7094.1|7099.1|7093.1|20
1650441650000|2022-04-20 08:00:50|7100.1|7094.1|7097.1|7091.1|7100.1|7094.1|7097.1|7091.1|83
1650441660000|2022-04-20 08:01:00|7096.1|7090.1|7097.1|7091.1|7097.1|7091.1|7095.1|7089.1|61
1650441670000|2022-04-20 08:01:10|7098.1|7092.1|7100.1|7094.1|7100.1|7094.1|7098.1|7092.1|78
1650441680000|2022-04-20 08:01:20|7099.1|7093.1|7099.1|7093.1|7099.1|7093.1|7099.1|7093.1|39
1650441690000|2022-04-20 08:01:30|7098.1|7092.1|7098.1|7092.1|7098.1|7092.1|7098.1|7092.1|47
1650441700000|2022-04-20 08:01:40|7099.1|7093.1|7095.1|7089.1|7099.1|7093.1|7095.1|7089.1|149
1650441710000|2022-04-20 08:01:50|7096.1|7090.1|7097.1|7091.1|7097.1|7091.1|7096.1|7090.1|43
1650441720000|2022-04-20 08:02:00|7096.1|7090.1|7094.1|7088.1|7096.1|7090.1|7093.1|7087.1|77
1650441730000|2022-04-20 08:02:10|7095.1|7089.1|7093.1|7087.1|7095.1|7089.1|7093.1|7087.1|76
1650441740000|2022-04-20 08:02:20|7092.1|7086.1|7093.1|7087.1|7094.1|7088.1|7091.1|7085.1|208
1650441750000|2022-04-20 08:02:30|7092.1|7086.1|7094.1|7088.1|7094.1|7088.1|7092.1|7086.1|38
1650441760000|2022-04-20 08:02:40|7093.1|7087.1|7094.1|7088.1|7094.1|7088.1|7093.1|7087.1|33
1650441770000|2022-04-20 08:02:50|||||||||11
1650441780000|2022-04-20 08:03:00|7093.1|7087.1|7093.1|7087.1|7094.1|7088.1|7093.1|7087.1|56
1650441790000|2022-04-20 08:03:10|7094.1|7088.1|7093.1|7087.1|7094.1|7088.1|7092.1|7086.1|50
1650441800000|2022-04-20 08:03:20|7094.1|7088.1|7096.1|7090.1|7096.1|7090.1|7094.1|7088.1|54
1650441810000|2022-04-20 08:03:30|7095.1|7089.1|7094.1|7088.1|7095.1|7089.1|7094.1|7088.1|75
1650441820000|2022-04-20 08:03:40|7093.1|7087.1|7093.1|7087.1|7094.1|7088.1|7093.1|7087.1|37
1650441830000|2022-04-20 08:03:50|7094.1|7088.1|7095.1|7089.1|7095.1|7089.1|7094.1|7088.1|50
1650441840000|2022-04-20 08:04:00|7094.1|7088.1|7096.1|7090.1|7096.1|7090.1|7094.1|7088.1|143
1650441850000|2022-04-20 08:04:10|7097.1|7091.1|7097.1|7091.1|7097.1|7091.1|7097.1|7091.1|22
1650441860000|2022-04-20 08:04:20|7096.1|7090.1|7096.1|7090.1|7096.1|7090.1|7094.1|7088.1|101
1650441870000|2022-04-20 08:04:30|7095.1|7089.1|7095.1|7089.1|7095.1|7089.1|7095.1|7089.1|20
1650441880000|2022-04-20 08:04:40|7094.1|7088.1|7095.1|7089.1|7095.1|7089.1|7094.1|7088.1|28
1650441890000|2022-04-20 08:04:50|7096.1|7090.1|7097.1|7091.1|7097.1|7091.1|7096.1|7090.1|21
1650441900000|2022-04-20 08:05:00|7096.1|7090.1|7095.1|7089.1|7098.1|7092.1|7095.1|7089.1|105
1650441910000|2022-04-20 08:05:10|7094.1|7088.1|7094.1|7088.1|7094.1|7088.1|7094.1|7088.1|18
1650441920000|2022-04-20 08:05:20|7095.1|7089.1|7096.1|7090.1|7097.1|7091.1|7095.1|7089.1|42
1650441930000|2022-04-20 08:05:30|7097.1|7091.1|7094.1|7088.1|7097.1|7091.1|7094.1|7088.1|53
1650441940000|2022-04-20 08:05:40|7095.1|7089.1|7095.1|7089.1|7096.1|7090.1|7095.1|7089.1|46
1650441950000|2022-04-20 08:05:50|7096.1|7090.1|7095.1|7089.1|7096.1|7090.1|7095.1|7089.1|71
1650441960000|2022-04-20 08:06:00|7094.1|7088.1|7097.1|7091.1|7097.1|7091.1|7094.1|7088.1|86
1650441970000|2022-04-20 08:06:10|7096.1|7090.1|7095.1|7089.1|7097.1|7091.1|7095.1|7089.1|72
1650441980000|2022-04-20 08:06:20|7096.1|7090.1|7096.1|7090.1|7096.1|7090.1|7095.1|7089.1|102
1650441990000|2022-04-20 08:06:30|7095.1|7089.1|7096.1|7090.1|7096.1|7090.1|7095.1|7089.1|57
1650442000000|2022-04-20 08:06:40|7097.1|7091.1|7098.1|7092.1|7098.1|7092.1|7097.1|7091.1|87
1650442010000|2022-04-20 08:06:50|7097.1|7091.1|7099.1|7093.1|7100.1|7094.1|7096.1|7090.1|207
1650442020000|2022-04-20 08:07:00|7097.1|7091.1|7099.1|7093.1|7100.1|7094.1|7097.1|7091.1|50
1650442030000|2022-04-20 08:07:10|7098.1|7092.1|7097.1|7091.1|7098.1|7092.1|7096.1|7090.1|61
1650442040000|2022-04-20 08:07:20|7096.1|7090.1|7098.1|7092.1|7098.1|7092.1|7096.1|7090.1|35
1650442050000|2022-04-20 08:07:30|7097.1|7091.1|7097.1|7091.1|7098.1|7092.1|7097.1|7091.1|36
1650442060000|2022-04-20 08:07:40|7098.1|7092.1|7097.1|7091.1|7098.1|7092.1|7096.1|7090.1|31
1650442070000|2022-04-20 08:07:50|7098.1|7092.1|7097.1|7091.1|7098.1|7092.1|7097.1|7091.1|72
1650442080000|2022-04-20 08:08:00|7099.1|7093.1|7099.1|7093.1|7101.1|7095.1|7099.1|7093.1|102
1650442090000|2022-04-20 08:08:10|7100.1|7094.1|7096.1|7090.1|7100.1|7094.1|7096.1|7090.1|86
1650442100000|2022-04-20 08:08:20|7097.1|7091.1|7097.1|7091.1|7098.1|7092.1|7097.1|7091.1|105
1650442110000|2022-04-20 08:08:30|7098.1|7092.1|7097.1|7091.1|7098.1|7092.1|7097.1|7091.1|20
1650442120000|2022-04-20 08:08:40|7098.1|7092.1|7097.1|7091.1|7098.1|7092.1|7097.1|7091.1|93
1650442130000|2022-04-20 08:08:50|7098.1|7092.1|7095.1|7089.1|7098.1|7092.1|7095.1|7089.1|64
1650442140000|2022-04-20 08:09:00|7096.1|7090.1|7097.1|7091.1|7098.1|7092.1|7096.1|7090.1|66
1650442150000|2022-04-20 08:09:10|7098.1|7092.1|7097.1|7091.1|7098.1|7092.1|7096.1|7090.1|56
1650442160000|2022-04-20 08:09:20|7096.1|7090.1|7097.1|7091.1|7097.1|7091.1|7096.1|7090.1|55
1650442170000|2022-04-20 08:09:30|7096.1|7090.1|7093.1|7087.1|7096.1|7090.1|7092.1|7086.1|157
1650442180000|2022-04-20 08:09:40|7091.1|7085.1|7090.1|7084.1|7093.1|7087.1|7090.1|7084.1|64
1650442190000|2022-04-20 08:09:50|7089.1|7083.1|7089.1|7083.1|7091.1|7085.1|7087.1|7081.1|203
1650442200000|2022-04-20 08:10:00|7088.1|7082.1|7089.1|7083.1|7090.1|7084.1|7088.1|7082.1|77
1650442210000|2022-04-20 08:10:10|7088.1|7082.1|7088.1|7082.1|7088.1|7082.1|7088.1|7082.1|13
1650442220000|2022-04-20 08:10:20|7087.1|7081.1|7089.1|7083.1|7090.1|7084.1|7087.1|7081.1|82
1650442230000|2022-04-20 08:10:30|7088.1|7082.1|7087.1|7081.1|7088.1|7082.1|7087.1|7081.1|64
1650442240000|2022-04-20 08:10:40|7089.1|7083.1|7089.1|7083.1|7090.1|7084.1|7088.1|7082.1|13
1650442250000|2022-04-20 08:10:50|7090.1|7084.1|7091.1|7085.1|7091.1|7085.1|7090.1|7084.1|22
1650442260000|2022-04-20 08:11:00|7092.1|7086.1|7094.1|7088.1|7094.1|7088.1|7091.1|7085.1|39
1650442270000|2022-04-20 08:11:10|7095.1|7089.1|7097.1|7091.1|7097.1|7091.1|7094.1|7088.1|57
1650442280000|2022-04-20 08:11:20|7096.1|7090.1|7097.1|7091.1|7097.1|7091.1|7096.1|7090.1|27
1650442290000|2022-04-20 08:11:30|7098.1|7092.1|7098.1|7092.1|7098.1|7092.1|7097.1|7091.1|70
1650442300000|2022-04-20 08:11:40|7097.1|7091.1|7100.1|7094.1|7100.1|7094.1|7097.1|7091.1|22
1650442310000|2022-04-20 08:11:50|7099.1|7093.1|7099.1|7093.1|7099.1|7093.1|7099.1|7093.1|15
1650442320000|2022-04-20 08:12:00|7098.1|7092.1|7099.1|7093.1|7100.1|7094.1|7098.1|7092.1|35
1650442340000|2022-04-20 08:12:20|7100.1|7094.1|7100.1|7094.1|7101.1|7095.1|7100.1|7094.1|153
1650442350000|2022-04-20 08:12:30|7099.1|7093.1|7100.1|7094.1|7100.1|7094.1|7099.1|7093.1|38
1650442360000|2022-04-20 08:12:40|7101.1|7095.1|7101.1|7095.1|7102.1|7096.1|7101.1|7095.1|11
1650442370000|2022-04-20 08:12:50|7100.1|7094.1|7100.1|7094.1|7100.1|7094.1|7099.1|7093.1|30
1650442380000|2022-04-20 08:13:00|7101.1|7095.1|7100.1|7094.1|7102.1|7096.1|7100.1|7094.1|36
1650442390000|2022-04-20 08:13:10|7101.1|7095.1|7100.1|7094.1|7101.1|7095.1|7100.1|7094.1|37
1650442400000|2022-04-20 08:13:20|7099.1|7093.1|7100.1|7094.1|7100.1|7094.1|7098.1|7092.1|21
1650442410000|2022-04-20 08:13:30|||||||||88
1650442420000|2022-04-20 08:13:40|7101.1|7095.1|7102.1|7096.1|7102.1|7096.1|7100.1|7094.1|342
1650442430000|2022-04-20 08:13:50|7103.1|7097.1|7102.1|7096.1|7103.1|7097.1|7102.1|7096.1|31
1650442440000|2022-04-20 08:14:00|7100.1|7094.1|7103.1|7097.1|7103.1|7097.1|7100.1|7094.1|589
1650442450000|2022-04-20 08:14:10|7104.1|7098.1|7103.1|7097.1|7104.1|7098.1|7103.1|7097.1|34
1650442460000|2022-04-20 08:14:20|7104.1|7098.1|7104.1|7098.1|7105.1|7099.1|7103.1|7097.1|100
1650442470000|2022-04-20 08:14:30|7103.1|7097.1|7104.1|7098.1|7105.1|7099.1|7103.1|7097.1|29
1650442480000|2022-04-20 08:14:40|7103.1|7097.1|7104.1|7098.1|7104.1|7098.1|7103.1|7097.1|5
1650442490000|2022-04-20 08:14:50|7105.1|7099.1|7103.1|7097.1|7105.1|7099.1|7103.1|7097.1|21
1650442500000|2022-04-20 08:15:00|7102.1|7096.1|7105.1|7099.1|7105.1|7099.1|7102.1|7096.1|48
1650442510000|2022-04-20 08:15:10|7104.1|7098.1|7104.1|7098.1|7104.1|7098.1|7102.1|7096.1|129
1650442520000|2022-04-20 08:15:20|7103.1|7097.1|7102.1|7096.1|7103.1|7097.1|7102.1|7096.1|31
1650442530000|2022-04-20 08:15:30|7101.1|7095.1|7101.1|7095.1|7101.1|7095.1|7101.1|7095.1|2
1650442540000|2022-04-20 08:15:40|7102.1|7096.1|7102.1|7096.1|7102.1|7096.1|7102.1|7096.1|14
1650442560000|2022-04-20 08:16:00|7101.1|7095.1|7104.1|7098.1|7104.1|7098.1|7101.1|7095.1|48
1650442570000|2022-04-20 08:16:10|||||||||5
1650442580000|2022-04-20 08:16:20|7102.1|7096.1|7103.1|7097.1|7103.1|7097.1|7102.1|7096.1|262
1650442590000|2022-04-20 08:16:30|7102.1|7096.1|7103.1|7097.1|7103.1|7097.1|7102.1|7096.1|2
1650442600000|2022-04-20 08:16:40|7104.1|7098.1|7104.1|7098.1|7104.1|7098.1|7104.1|7098.1|4
1650442620000|2022-04-20 08:17:00|7105.1|7099.1|7103.1|7097.1|7105.1|7099.1|7101.1|7095.1|50
1650442630000|2022-04-20 08:17:10|7104.1|7098.1|7104.1|7098.1|7104.1|7098.1|7104.1|7098.1|100
1650442640000|2022-04-20 08:17:20|7106.1|7100.1|7106.1|7100.1|7106.1|7100.1|7106.1|7100.1|17
1650442650000|2022-04-20 08:17:30|7104.1|7098.1|7103.1|7097.1|7104.1|7098.1|7103.1|7097.1|38
1650442660000|2022-04-20 08:17:40|||||||||7
1650442670000|2022-04-20 08:17:50|||||||||4
1650442680000|2022-04-20 08:18:00|7104.1|7098.1|7105.1|7099.1|7105.1|7099.1|7104.1|7098.1|15
1650442690000|2022-04-20 08:18:10|7106.1|7100.1|7103.1|7097.1|7106.1|7100.1|7103.1|7097.1|34
1650442700000|2022-04-20 08:18:20|7104.1|7098.1|7104.1|7098.1|7104.1|7098.1|7104.1|7098.1|15
1650442710000|2022-04-20 08:18:30|7103.1|7097.1|7102.1|7096.1|7103.1|7097.1|7102.1|7096.1|9
1650442720000|2022-04-20 08:18:40|||||||||5
1650442730000|2022-04-20 08:18:50|7101.1|7095.1|7103.1|7097.1|7103.1|7097.1|7101.1|7095.1|44
1650442740000|2022-04-20 08:19:00|7104.1|7098.1|7103.1|7097.1|7104.1|7098.1|7103.1|7097.1|30
1650442750000|2022-04-20 08:19:10|7104.1|7098.1|7103.1|7097.1|7104.1|7098.1|7103.1|7097.1|154
1650442760000|2022-04-20 08:19:20|||||||||4
1650442770000|2022-04-20 08:19:30|||||||||3
1650442780000|2022-04-20 08:19:40|7102.1|7096.1|7101.1|7095.1|7102.1|7096.1|7101.1|7095.1|58
1650442790000|2022-04-20 08:19:50|||||||||14
1650442800000|2022-04-20 08:20:00|7102.1|7096.1|7100.1|7094.1|7102.1|7096.1|7100.1|7094.1|42
1650442810000|2022-04-20 08:20:10|7101.1|7095.1|7102.1|7096.1|7102.1|7096.1|7101.1|7095.1|19
1650442820000|2022-04-20 08:20:20|||||||||4
1650442830000|2022-04-20 08:20:30|7101.1|7095.1|7101.1|7095.1|7101.1|7095.1|7101.1|7095.1|8
1650442840000|2022-04-20 08:20:40|7100.1|7094.1|7100.1|7094.1|7100.1|7094.1|7100.1|7094.1|8
1650442850000|2022-04-20 08:20:50|||||||||14
1650442860000|2022-04-20 08:21:00|||||||||7
1650442870000|2022-04-20 08:21:10|7101.1|7095.1|7101.1|7095.1|7101.1|7095.1|7101.1|7095.1|3
1650442880000|2022-04-20 08:21:20|||||||||4
1650442890000|2022-04-20 08:21:30|7102.1|7096.1|7102.1|7096.1|7102.1|7096.1|7102.1|7096.1|3
1650442900000|2022-04-20 08:21:40|7103.1|7097.1|7104.1|7098.1|7104.1|7098.1|7103.1|7097.1|5
1650442910000|2022-04-20 08:21:50|||||||||28
1650442920000|2022-04-20 08:22:00|7103.1|7097.1|7103.1|7097.1|7103.1|7097.1|7103.1|7097.1|69
1650442930000|2022-04-20 08:22:10|7104.1|7098.1|7103.1|7097.1|7104.1|7098.1|7103.1|7097.1|12
1650442940000|2022-04-20 08:22:20|||||||||20
1650442950000|2022-04-20 08:22:30|7104.1|7098.1|7105.1|7099.1|7105.1|7099.1|7104.1|7098.1|27
1650442960000|2022-04-20 08:22:40|||||||||95
1650442970000|2022-04-20 08:22:50|7106.1|7100.1|7106.1|7100.1|7106.1|7100.1|7106.1|7100.1|15
1650442980000|2022-04-20 08:23:00|||||||||61
1650442990000|2022-04-20 08:23:10|7105.1|7099.1|7105.1|7099.1|7105.1|7099.1|7105.1|7099.1|12
1650443010000|2022-04-20 08:23:30|7104.1|7098.1|7104.1|7098.1|7104.1|7098.1|7104.1|7098.1|7
1650443020000|2022-04-20 08:23:40|7103.1|7097.1|7104.1|7098.1|7104.1|7098.1|7102.1|7096.1|11
1650443030000|2022-04-20 08:23:50|7103.1|7097.1|7104.1|7098.1|7104.1|7098.1|7103.1|7097.1|12
1650443040000|2022-04-20 08:24:00|||||||||17
1650443050000|2022-04-20 08:24:10|7103.1|7097.1|7103.1|7097.1|7103.1|7097.1|7103.1|7097.1|13
1650443060000|2022-04-20 08:24:20|7104.1|7098.1|7104.1|7098.1|7104.1|7098.1|7104.1|7098.1|6
1650443080000|2022-04-20 08:24:40|7103.1|7097.1|7103.1|7097.1|7103.1|7097.1|7103.1|7097.1|14
1650443100000|2022-04-20 08:25:00|7104.1|7098.1|7103.1|7097.1|7104.1|7098.1|7103.1|7097.1|26
1650443110000|2022-04-20 08:25:10|7102.1|7096.1|7103.1|7097.1|7103.1|7097.1|7102.1|7096.1|23
1650443120000|2022-04-20 08:25:20|||||||||4
1650443130000|2022-04-20 08:25:30|||||||||8
1650443140000|2022-04-20 08:25:40|7104.1|7098.1|7102.1|7096.1|7104.1|7098.1|7102.1|7096.1|14
1650443150000|2022-04-20 08:25:50|7103.1|7097.1|7103.1|7097.1|7103.1|7097.1|7103.1|7097.1|13
1650443160000|2022-04-20 08:26:00|7104.1|7098.1|7105.1|7099.1|7105.1|7099.1|7104.1|7098.1|8
1650443170000|2022-04-20 08:26:10|7104.1|7098.1|7104.1|7098.1|7104.1|7098.1|7104.1|7098.1|18
1650443180000|2022-04-20 08:26:20|7103.1|7097.1|7104.1|7098.1|7104.1|7098.1|7103.1|7097.1|3
1650443190000|2022-04-20 08:26:30|||||||||1
1650443200000|2022-04-20 08:26:40|7105.1|7099.1|7104.1|7098.1|7105.1|7099.1|7104.1|7098.1|6
1650443210000|2022-04-20 08:26:50|7105.1|7099.1|7105.1|7099.1|7105.1|7099.1|7104.1|7098.1|33
1650443220000|2022-04-20 08:27:00|7104.1|7098.1|7104.1|7098.1|7105.1|7099.1|7104.1|7098.1|27
1650443230000|2022-04-20 08:27:10|7105.1|7099.1|7105.1|7099.1|7105.1|7099.1|7105.1|7099.1|10
1650443240000|2022-04-20 08:27:20|7104.1|7098.1|7104.1|7098.1|7104.1|7098.1|7104.1|7098.1|2
1650443250000|2022-04-20 08:27:30|7103.1|7097.1|7102.1|7096.1|7103.1|7097.1|7102.1|7096.1|26
1650443260000|2022-04-20 08:27:40|7103.1|7097.1|7102.1|7096.1|7103.1|7097.1|7102.1|7096.1|5
1650443270000|2022-04-20 08:27:50|7103.1|7097.1|7103.1|7097.1|7103.1|7097.1|7102.1|7096.1|56
1650443280000|2022-04-20 08:28:00|7104.1|7098.1|7104.1|7098.1|7104.1|7098.1|7104.1|7098.1|15
1650443290000|2022-04-20 08:28:10|7103.1|7097.1|7103.1|7097.1|7103.1|7097.1|7102.1|7096.1|13
1650443300000|2022-04-20 08:28:20|7102.1|7096.1|7103.1|7097.1|7103.1|7097.1|7102.1|7096.1|23
1650443310000|2022-04-20 08:28:30|7102.1|7096.1|7101.1|7095.1|7102.1|7096.1|7101.1|7095.1|22
1650443320000|2022-04-20 08:28:40|7100.1|7094.1|7101.1|7095.1|7102.1|7096.1|7100.1|7094.1|38
1650443330000|2022-04-20 08:28:50|7102.1|7096.1|7101.1|7095.1|7102.1|7096.1|7100.1|7094.1|11
1650443340000|2022-04-20 08:29:00|7100.1|7094.1|7099.1|7093.1|7100.1|7094.1|7099.1|7093.1|32
1650443350000|2022-04-20 08:29:10|7100.1|7094.1|7098.1|7092.1|7100.1|7094.1|7098.1|7092.1|10
1650443360000|2022-04-20 08:29:20|7099.1|7093.1|7097.1|7091.1|7099.1|7093.1|7097.1|7091.1|21
1650443370000|2022-04-20 08:29:30|7098.1|7092.1|7099.1|7093.1|7099.1|7093.1|7098.1|7092.1|19
1650443380000|2022-04-20 08:29:40|7098.1|7092.1|7099.1|7093.1|7101.1|7095.1|7098.1|7092.1|28
1650443390000|2022-04-20 08:29:50|7098.1|7092.1|7103.1|7097.1|7103.1|7097.1|7097.1|7091.1|43
1650443400000|2022-04-20 08:30:00|7106.7|7083.3|7106.7|7083.3|7106.7|7083.3|7106.5|7083.1|1
1650443410000|2022-04-20 08:30:10|7107.2|7083.8|7106.6|7083.2|7107.2|7083.8|7106.5|7083.1|0
1650443420000|2022-04-20 08:30:20|7106.7|7083.3|7107.6|7084.2|7107.8|7084.4|7106.6|7083.2|0
1650443430000|2022-04-20 08:30:30|7107.5|7084.1|7106.5|7083.1|7107.5|7084.1|7106.5|7083.1|0
1650443440000|2022-04-20 08:30:40|7106.4|7083|7106.4|7083|7106.5|7083.1|7106.4|7083|0
1650443450000|2022-04-20 08:30:50|7106.2|7082.8|7105.3|7081.9|7106.4|7083|7105.3|7081.9|0
1650443460000|2022-04-20 08:31:00|7105.4|7082|7105.3|7081.9|7105.5|7082.1|7105.3|7081.9|0
1650443470000|2022-04-20 08:31:10|7105.2|7081.8|7104.2|7080.8|7105.3|7081.9|7104|7080.6|0
1650443480000|2022-04-20 08:31:20|7104.4|7081|7104.2|7080.8|7104.4|7081|7104.2|7080.8|0
1650443490000|2022-04-20 08:31:30|7104.3|7080.9|7104.4|7081|7104.4|7081|7104.2|7080.8|0
1650443510000|2022-04-20 08:31:50|7104.2|7080.8|7103.1|7079.7|7104.3|7080.9|7103.1|7079.7|0
1650443520000|2022-04-20 08:32:00|7102.9|7079.5|7102.9|7079.5|7102.9|7079.5|7102.8|7079.4|0
1650443530000|2022-04-20 08:32:10|7103.3|7079.9|7103.9|7080.5|7103.9|7080.5|7103.3|7079.9|0
1650443540000|2022-04-20 08:32:20|7103.8|7080.4|7104.1|7080.7|7104.1|7080.7|7103.8|7080.4|0
1650443550000|2022-04-20 08:32:30|7104.2|7080.8|7104.1|7080.7|7104.2|7080.8|7104.1|7080.7|0
1650443560000|2022-04-20 08:32:40|7104.2|7080.8|7105.6|7082.2|7105.6|7082.2|7104.1|7080.7|0
1650443570000|2022-04-20 08:32:50|7105.5|7082.1|7105.6|7082.2|7105.6|7082.2|7105.4|7082|0
1650443580000|2022-04-20 08:33:00|7105.4|7082|7105.4|7082|7106.5|7083.1|7105.4|7082|0
1650443590000|2022-04-20 08:33:10|7105.3|7081.9|7106.4|7083|7106.5|7083.1|7105.3|7081.9|0
1650443600000|2022-04-20 08:33:20|7106.5|7083.1|7106.6|7083.2|7106.6|7083.2|7106.5|7083.1|0
1650443630000|2022-04-20 08:33:50|7106.5|7083.1|7106.6|7083.2|7106.6|7083.2|7106.5|7083.1|0
1650443640000|2022-04-20 08:34:00|7107.1|7083.7|7107.6|7084.2|7107.6|7084.2|7106.6|7083.2|0
1650443650000|2022-04-20 08:34:10|7107.5|7084.1|7106.6|7083.2|7107.6|7084.2|7106.5|7083.1|0
1650443660000|2022-04-20 08:34:20|7106.5|7083.1|7106.5|7083.1|7106.5|7083.1|7106.5|7083.1|0
1650443670000|2022-04-20 08:34:30|7107.4|7084|7107.6|7084.2|7107.6|7084.2|7107.4|7084|0
1650443680000|2022-04-20 08:34:40|7107.5|7084.1|7107.6|7084.2|7107.6|7084.2|7107.5|7084.1|0
1650443690000|2022-04-20 08:34:50|7108.5|7085.1|7108.9|7085.5|7109|7085.6|7108.5|7085.1|0
1650443700000|2022-04-20 08:35:00|7109|7085.6|7110.3|7086.9|7111.1|7087.7|7108.9|7085.5|0
1650443710000|2022-04-20 08:35:10|7110.4|7087|7110.4|7087|7111.5|7088.1|7110.3|7086.9|0
1650443720000|2022-04-20 08:35:20|7110.3|7086.9|7110.2|7086.8|7110.3|7086.9|7110.1|7086.7|0
1650443730000|2022-04-20 08:35:30|7110.3|7086.9|7111.5|7088.1|7111.6|7088.2|7110.3|7086.9|0
1650443740000|2022-04-20 08:35:40|7111.6|7088.2|7112.5|7089.1|7112.5|7089.1|7111.4|7088|0
1650443750000|2022-04-20 08:35:50|7112.6|7089.2|7112.5|7089.1|7112.6|7089.2|7112.5|7089.1|0
1650443760000|2022-04-20 08:36:00|7112.6|7089.2|7113.9|7090.5|7114|7090.6|7112.5|7089.1|0
1650443780000|2022-04-20 08:36:20|7114|7090.6|7114|7090.6|7114|7090.6|7114|7090.6|0
1650443790000|2022-04-20 08:36:30|7113.9|7090.5|7113.9|7090.5|7114|7090.6|7113.9|7090.5|0
1650443800000|2022-04-20 08:36:40|7114|7090.6|7114.2|7090.8|7114.2|7090.8|7114|7090.6|0
1650443810000|2022-04-20 08:36:50|7114.3|7090.9|7114.2|7090.8|7114.3|7090.9|7114.2|7090.8|0
1650443820000|2022-04-20 08:37:00|7114.3|7090.9|7114|7090.6|7114.3|7090.9|7113.9|7090.5|0
1650443830000|2022-04-20 08:37:10|7113.9|7090.5|7115|7091.6|7115|7091.6|7113.9|7090.5|0
1650443840000|2022-04-20 08:37:20|7115.1|7091.7|7115|7091.6|7115.3|7091.9|7115|7091.6|0
1650443850000|2022-04-20 08:37:30|7115.1|7091.7|7115.1|7091.7|7115.1|7091.7|7115|7091.6|0
1650443860000|2022-04-20 08:37:40|7115|7091.6|7115.1|7091.7|7115.1|7091.7|7115|7091.6|0
1650443870000|2022-04-20 08:37:50|7115|7091.6|7115.1|7091.7|7115.1|7091.7|7115|7091.6|0
1650443880000|2022-04-20 08:38:00|7115.2|7091.8|7115.3|7091.9|7115.3|7091.9|7115.1|7091.7|0
1650443890000|2022-04-20 08:38:10|7115.1|7091.7|7115.1|7091.7|7115.1|7091.7|7115.1|7091.7|0
1650443900000|2022-04-20 08:38:20|7115.3|7091.9|7115.4|7092|7115.4|7092|7115.2|7091.8|0
1650443910000|2022-04-20 08:38:30|7115.5|7092.1|7115.4|7092|7115.6|7092.2|7115.4|7092|0
1650443920000|2022-04-20 08:38:40|7115.5|7092.1|7115.4|7092|7115.5|7092.1|7114.5|7091.1|0
1650443930000|2022-04-20 08:38:50|7114.5|7091.1|7114.3|7090.9|7114.5|7091.1|7114.3|7090.9|0
1650443940000|2022-04-20 08:39:00|7114.4|7091|7114.2|7090.8|7114.4|7091|7114.1|7090.7|0
1650443950000|2022-04-20 08:39:10|7114.5|7091.1|7114.3|7090.9|7114.5|7091.1|7114.3|7090.9|0
1650443960000|2022-04-20 08:39:20|7114.4|7091|7114.2|7090.8|7114.4|7091|7114.2|7090.8|0
1650443970000|2022-04-20 08:39:30|7113.3|7089.9|7113.2|7089.8|7113.3|7089.9|7111.9|7088.5|0
1650443980000|2022-04-20 08:39:40|7112.2|7088.8|7112.1|7088.7|7112.7|7089.3|7112|7088.6|0
1650443990000|2022-04-20 08:39:50|7112|7088.6|7111.9|7088.5|7112|7088.6|7111.9|7088.5|0
1650444000000|2022-04-20 08:40:00|7112.1|7088.7|7113.2|7089.8|7114.2|7090.8|7112.1|7088.7|0
1650444010000|2022-04-20 08:40:10|7113.3|7089.9|7113.5|7090.1|7113.5|7090.1|7113.3|7089.9|0
1650444020000|2022-04-20 08:40:20|7113.3|7089.9|7114.2|7090.8|7114.2|7090.8|7113.2|7089.8|0
1650444030000|2022-04-20 08:40:30|7114.3|7090.9|7113|7089.6|7114.3|7090.9|7113|7089.6|0
1650444040000|2022-04-20 08:40:40|7113.2|7089.8|7113.2|7089.8|7113.2|7089.8|7113|7089.6|0
1650444050000|2022-04-20 08:40:50|7113.1|7089.7|7112.1|7088.7|7113.1|7089.7|7112|7088.6|0
1650444060000|2022-04-20 08:41:00|7112.2|7088.8|7112.2|7088.8|7112.3|7088.9|7112.2|7088.8|0
1650444080000|2022-04-20 08:41:20|7112.3|7088.9|7112.1|7088.7|7112.4|7089|7112.1|7088.7|0
1650444090000|2022-04-20 08:41:30|7112.2|7088.8|7111|7087.6|7112.2|7088.8|7111|7087.6|0
1650444100000|2022-04-20 08:41:40|7111.1|7087.7|7112.1|7088.7|7112.1|7088.7|7111|7087.6|0
1650444110000|2022-04-20 08:41:50|7112.2|7088.8|7112.2|7088.8|7112.4|7089|7112.1|7088.7|0
1650444120000|2022-04-20 08:42:00|7112.1|7088.7|7112.1|7088.7|7112.2|7088.8|7111.1|7087.7|0
1650444130000|2022-04-20 08:42:10|7112.2|7088.8|7112.2|7088.8|7112.2|7088.8|7112.2|7088.8|0
1650444150000|2022-04-20 08:42:30|7112.1|7088.7|7112.1|7088.7|7112.1|7088.7|7112.1|7088.7|0
1650444160000|2022-04-20 08:42:40|7111.9|7088.5|7110.8|7087.4|7112.1|7088.7|7110.8|7087.4|0
1650444170000|2022-04-20 08:42:50|7110.9|7087.5|7110.9|7087.5|7110.9|7087.5|7110.9|7087.5|0
1650444180000|2022-04-20 08:43:00|7110.8|7087.4|7110.8|7087.4|7110.8|7087.4|7110.6|7087.2|0
1650444190000|2022-04-20 08:43:10|7110.9|7087.5|7111|7087.6|7112|7088.6|7110.9|7087.5|0
1650444200000|2022-04-20 08:43:20|7111.1|7087.7|7112.2|7088.8|7112.2|7088.8|7111|7087.6|0
1650444210000|2022-04-20 08:43:30|7113.2|7089.8|7113.2|7089.8|7113.3|7089.9|7112.2|7088.8|0
1650444220000|2022-04-20 08:43:40|7113.3|7089.9|7113.3|7089.9|7113.3|7089.9|7113.2|7089.8|0
1650444230000|2022-04-20 08:43:50|7113.4|7090|7114.5|7091.1|7114.6|7091.2|7113.3|7089.9|0
1650444240000|2022-04-20 08:44:00|7114.6|7091.2|7114.6|7091.2|7114.6|7091.2|7113.5|7090.1|0
1650444250000|2022-04-20 08:44:10|7114.7|7091.3|7114.7|7091.3|7114.7|7091.3|7114.6|7091.2|0
1650444260000|2022-04-20 08:44:20|7114.9|7091.5|7114.9|7091.5|7115|7091.6|7114.9|7091.5|0
1650444270000|2022-04-20 08:44:30|7115|7091.6|7114.7|7091.3|7115|7091.6|7114.7|7091.3|0
1650444280000|2022-04-20 08:44:40|7114.6|7091.2|7114.6|7091.2|7114.6|7091.2|7114.6|7091.2|0
1650444290000|2022-04-20 08:44:50|7113.6|7090.2|7113.5|7090.1|7113.6|7090.2|7113.5|7090.1|0
1650444300000|2022-04-20 08:45:00|7114|7090.6|7113.5|7090.1|7114.1|7090.7|7113.3|7089.9|0
1650444310000|2022-04-20 08:45:10|7113.3|7089.9|7113.3|7089.9|7113.3|7089.9|7113.3|7089.9|0
1650444320000|2022-04-20 08:45:20|7113.2|7089.8|7113.2|7089.8|7113.2|7089.8|7113.2|7089.8|0
1650444330000|2022-04-20 08:45:30|7113.1|7089.7|7112.1|7088.7|7113.1|7089.7|7112.1|7088.7|0
1650444340000|2022-04-20 08:45:40|7111.1|7087.7|7110.9|7087.5|7111.1|7087.7|7110.8|7087.4|0
1650444350000|2022-04-20 08:45:50|7111|7087.6|7110.9|7087.5|7111|7087.6|7110.8|7087.4|0
1650444360000|2022-04-20 08:46:00|7110.8|7087.4|7110.8|7087.4|7111|7087.6|7109.7|7086.3|0
1650444370000|2022-04-20 08:46:10|7111|7087.6|7110.8|7087.4|7111|7087.6|7110.8|7087.4|0
1650444380000|2022-04-20 08:46:20|7110.9|7087.5|7111|7087.6|7111|7087.6|7110.9|7087.5|0
1650444390000|2022-04-20 08:46:30|7111.1|7087.7|7109.7|7086.3|7111.1|7087.7|7109.7|7086.3|0
1650444400000|2022-04-20 08:46:40|7109.6|7086.2|7109.5|7086.1|7109.6|7086.2|7109.5|7086.1|0
1650444420000|2022-04-20 08:47:00|7109.4|7086|7109.7|7086.3|7109.7|7086.3|7109.4|7086|0
1650444430000|2022-04-20 08:47:10|7109.9|7086.5|7109.7|7086.3|7109.9|7086.5|7109.7|7086.3|0
1650444440000|2022-04-20 08:47:20|7108.8|7085.4|7108.7|7085.3|7109.7|7086.3|7108.6|7085.2|0
1650444450000|2022-04-20 08:47:30|7108.8|7085.4|7109.6|7086.2|7109.7|7086.3|7108.8|7085.4|0
1650444460000|2022-04-20 08:47:40|7109.7|7086.3|7109.5|7086.1|7109.7|7086.3|7109.5|7086.1|0
1650444470000|2022-04-20 08:47:50|7108.6|7085.2|7109.5|7086.1|7109.5|7086.1|7108.4|7085|0
1650444480000|2022-04-20 08:48:00|7109.7|7086.3|7109.6|7086.2|7110.8|7087.4|7109.6|7086.2|0
1650444490000|2022-04-20 08:48:10|7109.7|7086.3|7110.6|7087.2|7110.6|7087.2|7109.7|7086.3|0
1650444500000|2022-04-20 08:48:20|7109.7|7086.3|7110.6|7087.2|7110.6|7087.2|7109.7|7086.3|0
1650444510000|2022-04-20 08:48:30|7109.7|7086.3|7109.9|7086.5|7110|7086.6|7109.6|7086.2|0
1650444520000|2022-04-20 08:48:40|7110.8|7087.4|7111.1|7087.7|7111.1|7087.7|7110.8|7087.4|0
1650444530000|2022-04-20 08:48:50|7112.1|7088.7|7112.1|7088.7|7112.2|7088.8|7112.1|7088.7|0
1650444540000|2022-04-20 08:49:00|7111.1|7087.7|7111|7087.6|7111.1|7087.7|7110.8|7087.4|0
1650444550000|2022-04-20 08:49:10|7110.8|7087.4|7111|7087.6|7111|7087.6|7110.8|7087.4|0
1650444560000|2022-04-20 08:49:20|7111.1|7087.7|7111.1|7087.7|7111.1|7087.7|7111|7087.6|0
1650444570000|2022-04-20 08:49:30|7110.8|7087.4|7109.9|7086.5|7110.8|7087.4|7109.9|7086.5|0
1650444580000|2022-04-20 08:49:40|7110|7086.6|7109.9|7086.5|7110|7086.6|7109.9|7086.5|0
1650444590000|2022-04-20 08:49:50|7109.8|7086.4|7109.7|7086.3|7109.9|7086.5|7109.7|7086.3|0
1650444600000|2022-04-20 08:50:00|7109.9|7086.5|7108.9|7085.5|7109.9|7086.5|7108|7084.6|0
1650444610000|2022-04-20 08:50:10|7109.1|7085.7|7108.2|7084.8|7109.1|7085.7|7108.2|7084.8|0
1650444620000|2022-04-20 08:50:20|7108|7084.6|7108|7084.6|7108.9|7085.5|7108|7084.6|0
1650444630000|2022-04-20 08:50:30|7108.5|7085.1|7108.9|7085.5|7109.1|7085.7|7108|7084.6|0
1650444640000|2022-04-20 08:50:40|7109.1|7085.7|7109.1|7085.7|7109.1|7085.7|7109.1|7085.7|0
1650444650000|2022-04-20 08:50:50|7109.3|7085.9|7109.3|7085.9|7109.3|7085.9|7109.2|7085.8|0
1650444660000|2022-04-20 08:51:00|7110.2|7086.8|7110.5|7087.1|7110.5|7087.1|7110.2|7086.8|0
1650444670000|2022-04-20 08:51:10|7110|7086.6|7109.1|7085.7|7110|7086.6|7109.1|7085.7|0
1650444680000|2022-04-20 08:51:20|7109|7085.6|7109.1|7085.7|7109.1|7085.7|7108.9|7085.5|0
1650444690000|2022-04-20 08:51:30|7109|7085.6|7108.8|7085.4|7109.1|7085.7|7108.8|7085.4|0
1650444700000|2022-04-20 08:51:40|7108.6|7085.2|7108.8|7085.4|7108.9|7085.5|7108.6|7085.2|0
1650444710000|2022-04-20 08:51:50|7107.8|7084.4|7108.8|7085.4|7109.9|7086.5|7107.8|7084.4|0
1650444720000|2022-04-20 08:52:00|7108.9|7085.5|7108.9|7085.5|7108.9|7085.5|7108.9|7085.5|0
1650444730000|2022-04-20 08:52:10|7108.8|7085.4|7108.8|7085.4|7108.8|7085.4|7108.8|7085.4|0
1650444740000|2022-04-20 08:52:20|7109.7|7086.3|7110|7086.6|7110|7086.6|7109.7|7086.3|0
1650444750000|2022-04-20 08:52:30|7110.2|7086.8|7110|7086.6|7110.2|7086.8|7110|7086.6|0
1650444760000|2022-04-20 08:52:40|7109.9|7086.5|7110|7086.6|7110|7086.6|7109.7|7086.3|0
1650444780000|2022-04-20 08:53:00|7110.5|7087.1|7112.4|7089|7112.4|7089|7110.5|7087.1|0
1650444790000|2022-04-20 08:53:10|7111.4|7088|7111.1|7087.7|7111.4|7088|7111.1|7087.7|0
1650444800000|2022-04-20 08:53:20|7111.3|7087.9|7111.4|7088|7111.4|7088|7111.3|7087.9|0
1650444810000|2022-04-20 08:53:30|7112.4|7089|7111.3|7087.9|7112.5|7089.1|7111.3|7087.9|0
1650444820000|2022-04-20 08:53:40|7112.2|7088.8|7112.2|7088.8|7112.4|7089|7112.2|7088.8|0
1650444830000|2022-04-20 08:53:50|7111.3|7087.9|7112.2|7088.8|7112.2|7088.8|7111.2|7087.8|0
1650444840000|2022-04-20 08:54:00|7111.3|7087.9|7112.1|7088.7|7112.1|7088.7|7111.1|7087.7|0
1650444850000|2022-04-20 08:54:10|7111.1|7087.7|7112.1|7088.7|7112.1|7088.7|7111|7087.6|0
1650444860000|2022-04-20 08:54:20|7112.2|7088.8|7112.2|7088.8|7112.2|7088.8|7112.2|7088.8|0
1650444870000|2022-04-20 08:54:30|7111.3|7087.9|7111.1|7087.7|7112.2|7088.8|7111|7087.6|0
1650444880000|2022-04-20 08:54:40|7111.6|7088.2|7112.1|7088.7|7112.1|7088.7|7111.1|7087.7|0
1650444890000|2022-04-20 08:54:50|7111.1|7087.7|7112.1|7088.7|7112.1|7088.7|7111.1|7087.7|0
1650444900000|2022-04-20 08:55:00|7111.1|7087.7|7109.7|7086.3|7111.1|7087.7|7108.8|7085.4|0
1650444910000|2022-04-20 08:55:10|7109.9|7086.5|7110|7086.6|7110|7086.6|7109.9|7086.5|0
1650444920000|2022-04-20 08:55:20|7111|7087.6|7110|7086.6|7111|7087.6|7109.9|7086.5|0
1650444930000|2022-04-20 08:55:30|7110.5|7087.1|7109.9|7086.5|7111|7087.6|7109.9|7086.5|0
1650444940000|2022-04-20 08:55:40|7109.7|7086.3|7109.7|7086.3|7109.7|7086.3|7109.7|7086.3|0
1650444950000|2022-04-20 08:55:50|7109.8|7086.4|7111|7087.6|7111|7087.6|7109.7|7086.3|0
1650444960000|2022-04-20 08:56:00|7111.1|7087.7|7112.4|7089|7112.5|7089.1|7111.1|7087.7|0
1650444970000|2022-04-20 08:56:10|7112.5|7089.1|7112.5|7089.1|7112.7|7089.3|7112.4|7089|0
1650444990000|2022-04-20 08:56:30|7113.5|7090.1|7113.8|7090.4|7114.7|7091.3|7113.2|7089.8|0
1650445000000|2022-04-20 08:56:40|7114.7|7091.3|7114.7|7091.3|7114.7|7091.3|7114.7|7091.3|0
1650445010000|2022-04-20 08:56:50|7114.6|7091.2|7114.7|7091.3|7114.8|7091.4|7114.6|7091.2|0
1650445020000|2022-04-20 08:57:00|7114.6|7091.2|7114.7|7091.3|7114.7|7091.3|7114.6|7091.2|0
1650445030000|2022-04-20 08:57:10|7114.9|7091.5|7115.8|7092.4|7116.2|7092.8|7114.8|7091.4|0
1650445040000|2022-04-20 08:57:20|7115.7|7092.3|7118.8|7095.4|7119.1|7095.7|7115.7|7092.3|0
1650445050000|2022-04-20 08:57:30|7118.3|7094.9|7120.2|7096.8|7120.5|7097.1|7118.3|7094.9|0
1650445060000|2022-04-20 08:57:40|7120.4|7097|7120.4|7097|7120.4|7097|7120.2|7096.8|0
1650445070000|2022-04-20 08:57:50|7120.3|7096.9|7120.1|7096.7|7120.4|7097|7120.1|7096.7|0
1650445080000|2022-04-20 08:58:00|7119.9|7096.5|7120.2|7096.8|7120.4|7097|7119.9|7096.5|0
1650445090000|2022-04-20 08:58:10|7120.1|7096.7|7120.7|7097.3|7121.2|7097.8|7120.1|7096.7|0
1650445100000|2022-04-20 08:58:20|7121.2|7097.8|7121|7097.6|7121.2|7097.8|7120.1|7096.7|0
1650445110000|2022-04-20 08:58:30|7120.9|7097.5|7122.4|7099|7122.4|7099|7120.8|7097.4|0
1650445120000|2022-04-20 08:58:40|7122.3|7098.9|7123.9|7100.5|7124.2|7100.8|7122.3|7098.9|0
1650445130000|2022-04-20 08:58:50|7123.8|7100.4|7123.8|7100.4|7123.9|7100.5|7123.8|7100.4|0
1650445140000|2022-04-20 08:59:00|7123.9|7100.5|7123.8|7100.4|7123.9|7100.5|7123.6|7100.2|0
1650445150000|2022-04-20 08:59:10|7123.9|7100.5|7123.8|7100.4|7123.9|7100.5|7123.8|7100.4|0
1650445160000|2022-04-20 08:59:20|7123.7|7100.3|7123.8|7100.4|7123.8|7100.4|7123.7|7100.3|0
1650445170000|2022-04-20 08:59:30|7123.6|7100.2|7123.8|7100.4|7123.8|7100.4|7123.6|7100.2|0
1650445180000|2022-04-20 08:59:40|7123.6|7100.2|7123.8|7100.4|7123.8|7100.4|7123.6|7100.2|0
1650445190000|2022-04-20 08:59:50|7123.6|7100.2|7122.5|7099.1|7123.8|7100.4|7122.5|7099.1|0
1650445200000|2022-04-20 09:00:00|7122|7098.6|7124.2|7100.8|7124.2|7100.8|7122|7098.6|0
1650445210000|2022-04-20 09:00:10|7124.1|7100.7|7123.9|7100.5|7124.2|7100.8|7123.8|7100.4|0
1650445220000|2022-04-20 09:00:20|7123.8|7100.4|7125.2|7101.8|7125.2|7101.8|7123.8|7100.4|0
1650445230000|2022-04-20 09:00:30|7125|7101.6|7127.4|7104|7127.4|7104|7124.9|7101.5|0
1650445240000|2022-04-20 09:00:40|7127.5|7104.1|7126.1|7102.7|7127.5|7104.1|7125|7101.6|0
1650445250000|2022-04-20 09:00:50|7126.2|7102.8|7126.2|7102.8|7126.2|7102.8|7126.2|7102.8|0
1650445260000|2022-04-20 09:01:00|7126.3|7102.9|7128.5|7105.1|7128.5|7105.1|7126.3|7102.9|0
1650445270000|2022-04-20 09:01:10|7128.4|7105|7128.4|7105|7128.5|7105.1|7128.4|7105|0
1650445280000|2022-04-20 09:01:20|7127.4|7104|7128.4|7105|7128.4|7105|7127.4|7104|0
1650445290000|2022-04-20 09:01:30|7127.9|7104.5|7128.4|7105|7128.5|7105.1|7127.4|7104|0
1650445300000|2022-04-20 09:01:40|7128.5|7105.1|7128.4|7105|7128.5|7105.1|7128.2|7104.8|0
1650445310000|2022-04-20 09:01:50|7128.3|7104.9|7128.4|7105|7128.4|7105|7127.7|7104.3|0
1650445320000|2022-04-20 09:02:00|7128.3|7104.9|7128.4|7105|7128.4|7105|7128.3|7104.9|0
1650445330000|2022-04-20 09:02:10|7129.3|7105.9|7130.6|7107.2|7130.6|7107.2|7129.3|7105.9|0
1650445340000|2022-04-20 09:02:20|7131.5|7108.1|7130.1|7106.7|7131.5|7108.1|7130.1|7106.7|0
1650445350000|2022-04-20 09:02:30|7130.2|7106.8|7130.1|7106.7|7130.3|7106.9|7130.1|7106.7|0
1650445360000|2022-04-20 09:02:40|7130.2|7106.8|7128.9|7105.5|7130.2|7106.8|7128.9|7105.5|0
1650445370000|2022-04-20 09:02:50|7127.9|7104.5|7127.9|7104.5|7128.9|7105.5|7127.9|7104.5|0
1650445380000|2022-04-20 09:03:00|7127.8|7104.4|7128.9|7105.5|7128.9|7105.5|7127.8|7104.4|0
1650445390000|2022-04-20 09:03:10|7128.7|7105.3|7128.7|7105.3|7128.9|7105.5|7128.7|7105.3|0
1650445400000|2022-04-20 09:03:20|7128.8|7105.4|7128.7|7105.3|7128.8|7105.4|7128.7|7105.3|0
1650445410000|2022-04-20 09:03:30|7128.9|7105.5|7129.7|7106.3|7129.7|7106.3|7128.7|7105.3|0
1650445420000|2022-04-20 09:03:40|7128.7|7105.3|7128.7|7105.3|7128.7|7105.3|7128.7|7105.3|0
1650445440000|2022-04-20 09:04:00|7128.6|7105.2|7129.7|7106.3|7129.7|7106.3|7128.6|7105.2|0
1650445450000|2022-04-20 09:04:10|7129.2|7105.8|7129.7|7106.3|7129.7|7106.3|7128.7|7105.3|0
1650445470000|2022-04-20 09:04:30|7128.7|7105.3|7128.6|7105.2|7128.7|7105.3|7128.4|7105|0
1650445480000|2022-04-20 09:04:40|7128.7|7105.3|7129.3|7105.9|7129.7|7106.3|7128.7|7105.3|0
1650445500000|2022-04-20 09:05:00|7129.5|7106.1|7129.3|7105.9|7129.5|7106.1|7129.3|7105.9|0
1650445510000|2022-04-20 09:05:10|7129.5|7106.1|7129.3|7105.9|7129.5|7106.1|7129.3|7105.9|0
1650445520000|2022-04-20 09:05:20|7129.2|7105.8|7129.2|7105.8|7129.3|7105.9|7129.1|7105.7|0
1650445530000|2022-04-20 09:05:30|7129.3|7105.9|7129|7105.6|7129.3|7105.9|7129|7105.6|0
1650445540000|2022-04-20 09:05:40|7128.9|7105.5|7127.9|7104.5|7129|7105.6|7127.9|7104.5|0
1650445550000|2022-04-20 09:05:50|7128.1|7104.7|7128.1|7104.7|7128.1|7104.7|7127.9|7104.5|0
1650445560000|2022-04-20 09:06:00|7129|7105.6|7129|7105.6|7129|7105.6|7129|7105.6|0
1650445570000|2022-04-20 09:06:10|7130|7106.6|7131.5|7108.1|7131.5|7108.1|7130|7106.6|0
1650445580000|2022-04-20 09:06:20|7131.6|7108.2|7131.4|7108|7131.6|7108.2|7131.4|7108|0
1650445590000|2022-04-20 09:06:30|7131.5|7108.1|7132.5|7109.1|7133.7|7110.3|7131.4|7108|0
1650445600000|2022-04-20 09:06:40|7133.4|7110|7133.6|7110.2|7133.7|7110.3|7133.4|7110|0
1650445610000|2022-04-20 09:06:50|7133.4|7110|7132.5|7109.1|7133.4|7110|7132.5|7109.1|0
1650445620000|2022-04-20 09:07:00|7132.3|7108.9|7133.6|7110.2|7133.6|7110.2|7132.3|7108.9|0
1650445630000|2022-04-20 09:07:10|7133.5|7110.1|7133.6|7110.2|7133.6|7110.2|7133.4|7110|0
1650445640000|2022-04-20 09:07:20|7133.4|7110|7133.4|7110|7133.4|7110|7133.4|7110|0
1650445650000|2022-04-20 09:07:30|7133.5|7110.1|7132.4|7109|7133.6|7110.2|7132.3|7108.9|0
1650445660000|2022-04-20 09:07:40|7132.5|7109.1|7133.4|7110|7133.4|7110|7132.3|7108.9|0
1650445670000|2022-04-20 09:07:50|7133.6|7110.2|7132.5|7109.1|7133.6|7110.2|7132.5|7109.1|0
1650445680000|2022-04-20 09:08:00|7132.4|7109|7132.5|7109.1|7132.6|7109.2|7132.4|7109|0
1650445700000|2022-04-20 09:08:20|7131.5|7108.1|7131.5|7108.1|7132.5|7109.1|7131.4|7108|0
1650445710000|2022-04-20 09:08:30|7131.4|7108|7131.4|7108|7131.4|7108|7131.4|7108|0
1650445720000|2022-04-20 09:08:40|7130.9|7107.5|7131.5|7108.1|7131.5|7108.1|7130.8|7107.4|0
1650445730000|2022-04-20 09:08:50|7131.7|7108.3|7131.7|7108.3|7131.7|7108.3|7131.6|7108.2|0
1650445740000|2022-04-20 09:09:00|7131.8|7108.4|7131.7|7108.3|7131.8|7108.4|7131.7|7108.3|0
1650445750000|2022-04-20 09:09:10|7131.8|7108.4|7131.7|7108.3|7131.8|7108.4|7131.7|7108.3|0
1650445760000|2022-04-20 09:09:20|7130.8|7107.4|7130.6|7107.2|7131.7|7108.3|7130.6|7107.2|0
1650445770000|2022-04-20 09:09:30|7130.8|7107.4|7131.8|7108.4|7131.8|7108.4|7130.8|7107.4|0
1650445780000|2022-04-20 09:09:40|7131.4|7108|7130.9|7107.5|7131.4|7108|7130.8|7107.4|0
1650445790000|2022-04-20 09:09:50|7131.1|7107.7|7132.2|7108.8|7132.2|7108.8|7131.1|7107.7|0
1650445800000|2022-04-20 09:10:00|7132|7108.6|7131.8|7108.4|7132|7108.6|7131.8|7108.4|0
1650445810000|2022-04-20 09:10:10|7132|7108.6|7132.2|7108.8|7132.2|7108.8|7132|7108.6|0
1650445820000|2022-04-20 09:10:20|7132|7108.6|7133.1|7109.7|7133.3|7109.9|7132|7108.6|0
1650445830000|2022-04-20 09:10:30|7133|7109.6|7133.1|7109.7|7133.1|7109.7|7132.9|7109.5|0
1650445840000|2022-04-20 09:10:40|7134|7110.6|7134|7110.6|7134.2|7110.8|7134|7110.6|0
1650445850000|2022-04-20 09:10:50|7133.9|7110.5|7134|7110.6|7134|7110.6|7133.9|7110.5|0
1650445860000|2022-04-20 09:11:00|7133.9|7110.5|7134|7110.6|7134.2|7110.8|7133.9|7110.5|0
1650445870000|2022-04-20 09:11:10|7133.1|7109.7|7132.9|7109.5|7133.1|7109.7|7132.9|7109.5|0
1650445880000|2022-04-20 09:11:20|7132.8|7109.4|7133.2|7109.8|7133.2|7109.8|7132.8|7109.4|0
1650445890000|2022-04-20 09:11:30|7133.1|7109.7|7133.1|7109.7|7133.2|7109.8|7132.6|7109.2|0
1650445900000|2022-04-20 09:11:40|7133.2|7109.8|7133.1|7109.7|7133.2|7109.8|7133.1|7109.7|0
1650445910000|2022-04-20 09:11:50|7132.6|7109.2|7132.1|7108.7|7132.6|7109.2|7132.1|7108.7|0
1650445920000|2022-04-20 09:12:00|7132|7108.6|7133.1|7109.7|7133.1|7109.7|7132|7108.6|0
1650445930000|2022-04-20 09:12:10|7133|7109.6|7132.8|7109.4|7133.1|7109.7|7132|7108.6|0
1650445940000|2022-04-20 09:12:20|7132.9|7109.5|7131.7|7108.3|7132.9|7109.5|7131.7|7108.3|0
1650445950000|2022-04-20 09:12:30|7131.6|7108.2|7131.7|7108.3|7131.8|7108.4|7131.6|7108.2|0
1650445960000|2022-04-20 09:12:40|7131.8|7108.4|7132.1|7108.7|7132.1|7108.7|7131.7|7108.3|0
1650445970000|2022-04-20 09:12:50|7132|7108.6|7131.9|7108.5|7132|7108.6|7131.9|7108.5|0
1650445980000|2022-04-20 09:13:00|7131.4|7108|7129.7|7106.3|7131.9|7108.5|7129.5|7106.1|0
1650445990000|2022-04-20 09:13:10|7130.6|7107.2|7130.3|7106.9|7130.8|7107.4|7130.2|7106.8|0
1650446000000|2022-04-20 09:13:20|7130.8|7107.4|7129.7|7106.3|7130.8|7107.4|7129.7|7106.3|0
1650446020000|2022-04-20 09:13:40|7129.6|7106.2|7128.6|7105.2|7129.7|7106.3|7128.6|7105.2|0
1650446030000|2022-04-20 09:13:50|7128.4|7105|7128.3|7104.9|7128.4|7105|7128.3|7104.9|0
1650446040000|2022-04-20 09:14:00|7128.4|7105|7128.3|7104.9|7128.4|7105|7128.3|7104.9|0
1650446050000|2022-04-20 09:14:10|7128.4|7105|7128.3|7104.9|7128.8|7105.4|7128.3|7104.9|0
1650446080000|2022-04-20 09:14:40|7127.8|7104.4|7127.2|7103.8|7127.8|7104.4|7127.2|7103.8|0
1650446090000|2022-04-20 09:14:50|7127.3|7103.9|7128.3|7104.9|7128.3|7104.9|7127.2|7103.8|0
1650446100000|2022-04-20 09:15:00|7113.1|7107.1|7113.1|7107.1|7113.1|7107.1|7111.1|7105.1|20
1650446110000|2022-04-20 09:15:10|7110.1|7104.1|7112.1|7106.1|7112.1|7106.1|7110.1|7104.1|40
1650446120000|2022-04-20 09:15:20|7111.1|7105.1|7111.1|7105.1|7111.1|7105.1|7111.1|7105.1|13
1650446130000|2022-04-20 09:15:30|7110.1|7104.1|7110.1|7104.1|7110.1|7104.1|7110.1|7104.1|7
1650446140000|2022-04-20 09:15:40|7109.1|7103.1|7109.1|7103.1|7109.1|7103.1|7109.1|7103.1|3
1650446150000|2022-04-20 09:15:50|||||||||4
1650446160000|2022-04-20 09:16:00|7110.1|7104.1|7110.1|7104.1|7110.1|7104.1|7110.1|7104.1|5
1650446170000|2022-04-20 09:16:10|7111.1|7105.1|7111.1|7105.1|7111.1|7105.1|7111.1|7105.1|8
1650446180000|2022-04-20 09:16:20|||||||||1
1650446190000|2022-04-20 09:16:30|||||||||1
1650446200000|2022-04-20 09:16:40|7112.1|7106.1|7113.1|7107.1|7113.1|7107.1|7112.1|7106.1|19
1650446210000|2022-04-20 09:16:50|7112.1|7106.1|7112.1|7106.1|7112.1|7106.1|7112.1|7106.1|1
1650446220000|2022-04-20 09:17:00|7111.1|7105.1|7111.1|7105.1|7111.1|7105.1|7111.1|7105.1|3
1650446230000|2022-04-20 09:17:10|||||||||2
1650446260000|2022-04-20 09:17:40|||||||||2
1650446280000|2022-04-20 09:18:00|||||||||1
1650446290000|2022-04-20 09:18:10|7112.1|7106.1|7114.1|7108.1|7114.1|7108.1|7112.1|7106.1|11
1650446300000|2022-04-20 09:18:20|7115.1|7109.1|7115.1|7109.1|7115.1|7109.1|7115.1|7109.1|3
1650446310000|2022-04-20 09:18:30|7116.1|7110.1|7117.1|7111.1|7117.1|7111.1|7116.1|7110.1|11
1650446320000|2022-04-20 09:18:40|7118.1|7112.1|7118.1|7112.1|7118.1|7112.1|7118.1|7112.1|14
1650446330000|2022-04-20 09:18:50|7119.1|7113.1|7119.1|7113.1|7119.1|7113.1|7119.1|7113.1|9
1650446340000|2022-04-20 09:19:00|7120.1|7114.1|7119.1|7113.1|7120.1|7114.1|7119.1|7113.1|16
1650446350000|2022-04-20 09:19:10|7120.1|7114.1|7119.1|7113.1|7120.1|7114.1|7119.1|7113.1|7
1650446370000|2022-04-20 09:19:30|7118.1|7112.1|7119.1|7113.1|7119.1|7113.1|7118.1|7112.1|25
1650446380000|2022-04-20 09:19:40|7120.1|7114.1|7120.1|7114.1|7120.1|7114.1|7120.1|7114.1|20
1650446390000|2022-04-20 09:19:50|7121.1|7115.1|7122.1|7116.1|7122.1|7116.1|7121.1|7115.1|34
1650446400000|2022-04-20 09:20:00|7121.1|7115.1|7123.1|7117.1|7123.1|7117.1|7121.1|7115.1|14
1650446410000|2022-04-20 09:20:10|7122.1|7116.1|7125.1|7119.1|7125.1|7119.1|7122.1|7116.1|29
1650446420000|2022-04-20 09:20:20|7124.1|7118.1|7123.1|7117.1|7124.1|7118.1|7123.1|7117.1|29
1650446430000|2022-04-20 09:20:30|7122.1|7116.1|7122.1|7116.1|7122.1|7116.1|7122.1|7116.1|4
1650446440000|2022-04-20 09:20:40|7121.1|7115.1|7121.1|7115.1|7121.1|7115.1|7121.1|7115.1|5
1650446460000|2022-04-20 09:21:00|7120.1|7114.1|7120.1|7114.1|7120.1|7114.1|7120.1|7114.1|1
1650446480000|2022-04-20 09:21:20|7122.1|7116.1|7122.1|7116.1|7122.1|7116.1|7122.1|7116.1|4
1650446500000|2022-04-20 09:21:40|||||||||1
1650446510000|2022-04-20 09:21:50|||||||||1
1650446520000|2022-04-20 09:22:00|7121.1|7115.1|7121.1|7115.1|7121.1|7115.1|7121.1|7115.1|1
1650446540000|2022-04-20 09:22:20|7120.1|7114.1|7120.1|7114.1|7120.1|7114.1|7120.1|7114.1|4
1650446550000|2022-04-20 09:22:30|||||||||2
1650446560000|2022-04-20 09:22:40|7122.1|7116.1|7121.1|7115.1|7123.1|7117.1|7121.1|7115.1|26
1650446570000|2022-04-20 09:22:50|7120.1|7114.1|7120.1|7114.1|7120.1|7114.1|7120.1|7114.1|1
1650446580000|2022-04-20 09:23:00|7118.1|7112.1|7119.1|7113.1|7119.1|7113.1|7118.1|7112.1|4
1650446620000|2022-04-20 09:23:40|7118.1|7112.1|7118.1|7112.1|7118.1|7112.1|7118.1|7112.1|4
1650446640000|2022-04-20 09:24:00|7117.1|7111.1|7117.1|7111.1|7117.1|7111.1|7117.1|7111.1|6
1650446650000|2022-04-20 09:24:10|7118.1|7112.1|7118.1|7112.1|7118.1|7112.1|7118.1|7112.1|2
1650446680000|2022-04-20 09:24:40|7119.1|7113.1|7119.1|7113.1|7119.1|7113.1|7119.1|7113.1|3
1650446700000|2022-04-20 09:25:00|7118.1|7112.1|7118.1|7112.1|7118.1|7112.1|7118.1|7112.1|1
1650446710000|2022-04-20 09:25:10|7120.1|7114.1|7120.1|7114.1|7120.1|7114.1|7120.1|7114.1|1
1650446720000|2022-04-20 09:25:20|7121.1|7115.1|7121.1|7115.1|7121.1|7115.1|7121.1|7115.1|2
1650446730000|2022-04-20 09:25:30|7120.1|7114.1|7120.1|7114.1|7120.1|7114.1|7120.1|7114.1|3
1650446750000|2022-04-20 09:25:50|7119.1|7113.1|7119.1|7113.1|7119.1|7113.1|7119.1|7113.1|2
1650446760000|2022-04-20 09:26:00|7118.1|7112.1|7118.1|7112.1|7118.1|7112.1|7118.1|7112.1|1
1650446790000|2022-04-20 09:26:30|||||||||5
1650446810000|2022-04-20 09:26:50|7119.1|7113.1|7120.1|7114.1|7120.1|7114.1|7119.1|7113.1|5
1650446820000|2022-04-20 09:27:00|||||||||5
1650446830000|2022-04-20 09:27:10|7121.1|7115.1|7121.1|7115.1|7121.1|7115.1|7121.1|7115.1|5
1650446840000|2022-04-20 09:27:20|7122.1|7116.1|7121.1|7115.1|7122.1|7116.1|7121.1|7115.1|61
1650446850000|2022-04-20 09:27:30|7120.1|7114.1|7120.1|7114.1|7120.1|7114.1|7120.1|7114.1|7
1650446860000|2022-04-20 09:27:40|7118.1|7112.1|7118.1|7112.1|7118.1|7112.1|7118.1|7112.1|5
1650446870000|2022-04-20 09:27:50|7117.1|7111.1|7115.1|7109.1|7117.1|7111.1|7115.1|7109.1|9
1650446880000|2022-04-20 09:28:00|7116.1|7110.1|7115.1|7109.1|7116.1|7110.1|7115.1|7109.1|8
1650446890000|2022-04-20 09:28:10|7117.1|7111.1|7118.1|7112.1|7118.1|7112.1|7117.1|7111.1|5
1650446920000|2022-04-20 09:28:40|7119.1|7113.1|7119.1|7113.1|7119.1|7113.1|7119.1|7113.1|6
1650446930000|2022-04-20 09:28:50|7120.1|7114.1|7120.1|7114.1|7120.1|7114.1|7120.1|7114.1|5
1650446940000|2022-04-20 09:29:00|7119.1|7113.1|7119.1|7113.1|7119.1|7113.1|7119.1|7113.1|1
1650446950000|2022-04-20 09:29:10|||||||||6
1650446960000|2022-04-20 09:29:20|7121.1|7115.1|7121.1|7115.1|7121.1|7115.1|7121.1|7115.1|1
1650446970000|2022-04-20 09:29:30|7120.1|7114.1|7120.1|7114.1|7120.1|7114.1|7120.1|7114.1|6
1650446980000|2022-04-20 09:29:40|7119.1|7113.1|7119.1|7113.1|7119.1|7113.1|7119.1|7113.1|0
1650446990000|2022-04-20 09:29:50|||||||||1
1650447000000|2022-04-20 09:30:00|7120.1|7114.1|7120.1|7114.1|7120.1|7114.1|7120.1|7114.1|9
1650447010000|2022-04-20 09:30:10|||||||||2
1650447020000|2022-04-20 09:30:20|||||||||2
1650447030000|2022-04-20 09:30:30|7119.1|7113.1|7119.1|7113.1|7119.1|7113.1|7119.1|7113.1|1
1650447060000|2022-04-20 09:31:00|7120.1|7114.1|7121.1|7115.1|7121.1|7115.1|7120.1|7114.1|3
1650447080000|2022-04-20 09:31:20|7122.1|7116.1|7122.1|7116.1|7122.1|7116.1|7122.1|7116.1|7
1650447100000|2022-04-20 09:31:40|7123.1|7117.1|7123.1|7117.1|7123.1|7117.1|7123.1|7117.1|4
1650447110000|2022-04-20 09:31:50|7124.1|7118.1|7124.1|7118.1|7124.1|7118.1|7124.1|7118.1|7
1650447120000|2022-04-20 09:32:00|7125.1|7119.1|7125.1|7119.1|7125.1|7119.1|7125.1|7119.1|6
1650447130000|2022-04-20 09:32:10|||||||||3
1650447140000|2022-04-20 09:32:20|7124.1|7118.1|7124.1|7118.1|7124.1|7118.1|7124.1|7118.1|2
1650447150000|2022-04-20 09:32:30|7123.1|7117.1|7123.1|7117.1|7123.1|7117.1|7123.1|7117.1|0
1650447160000|2022-04-20 09:32:40|7124.1|7118.1|7123.1|7117.1|7124.1|7118.1|7123.1|7117.1|20
1650447170000|2022-04-20 09:32:50|7122.1|7116.1|7122.1|7116.1|7122.1|7116.1|7122.1|7116.1|5
1650447180000|2022-04-20 09:33:00|7121.1|7115.1|7122.1|7116.1|7122.1|7116.1|7121.1|7115.1|2
1650447190000|2022-04-20 09:33:10|7121.1|7115.1|7121.1|7115.1|7121.1|7115.1|7121.1|7115.1|9
1650447200000|2022-04-20 09:33:20|7122.1|7116.1|7124.1|7118.1|7124.1|7118.1|7122.1|7116.1|12
1650447210000|2022-04-20 09:33:30|7125.1|7119.1|7125.1|7119.1|7125.1|7119.1|7125.1|7119.1|1
1650447220000|2022-04-20 09:33:40|||||||||8
1650447230000|2022-04-20 09:33:50|||||||||4
1650447240000|2022-04-20 09:34:00|7124.1|7118.1|7124.1|7118.1|7124.1|7118.1|7124.1|7118.1|1
1650447250000|2022-04-20 09:34:10|7125.1|7119.1|7125.1|7119.1|7125.1|7119.1|7125.1|7119.1|3
1650447270000|2022-04-20 09:34:30|7126.1|7120.1|7126.1|7120.1|7126.1|7120.1|7126.1|7120.1|6
1650447280000|2022-04-20 09:34:40|7127.1|7121.1|7127.1|7121.1|7127.1|7121.1|7127.1|7121.1|8
1650447300000|2022-04-20 09:35:00|7129.1|7123.1|7130.1|7124.1|7130.1|7124.1|7129.1|7123.1|14
1650447310000|2022-04-20 09:35:10|7129.1|7123.1|7130.1|7124.1|7130.1|7124.1|7129.1|7123.1|14
1650447320000|2022-04-20 09:35:20|7129.1|7123.1|7131.1|7125.1|7131.1|7125.1|7129.1|7123.1|27
1650447330000|2022-04-20 09:35:30|7132.1|7126.1|7132.1|7126.1|7132.1|7126.1|7132.1|7126.1|6
1650447340000|2022-04-20 09:35:40|7133.1|7127.1|7133.1|7127.1|7133.1|7127.1|7133.1|7127.1|16
1650447350000|2022-04-20 09:35:50|7134.1|7128.1|7133.1|7127.1|7134.1|7128.1|7133.1|7127.1|10
1650447360000|2022-04-20 09:36:00|7132.1|7126.1|7133.1|7127.1|7133.1|7127.1|7132.1|7126.1|4
1650447370000|2022-04-20 09:36:10|||||||||7
1650447380000|2022-04-20 09:36:20|7134.1|7128.1|7132.1|7126.1|7134.1|7128.1|7131.1|7125.1|34
1650447390000|2022-04-20 09:36:30|7133.1|7127.1|7135.1|7129.1|7135.1|7129.1|7133.1|7127.1|25
1650447400000|2022-04-20 09:36:40|7134.1|7128.1|7134.1|7128.1|7134.1|7128.1|7134.1|7128.1|11
1650447410000|2022-04-20 09:36:50|7133.1|7127.1|7135.1|7129.1|7135.1|7129.1|7133.1|7127.1|7
1650447420000|2022-04-20 09:37:00|7134.1|7128.1|7134.1|7128.1|7134.1|7128.1|7132.1|7126.1|14
1650447430000|2022-04-20 09:37:10|7135.1|7129.1|7135.1|7129.1|7135.1|7129.1|7135.1|7129.1|7
1650447440000|2022-04-20 09:37:20|7136.1|7130.1|7135.1|7129.1|7136.1|7130.1|7135.1|7129.1|27
1650447450000|2022-04-20 09:37:30|7136.1|7130.1|7136.1|7130.1|7136.1|7130.1|7136.1|7130.1|7
1650447460000|2022-04-20 09:37:40|7134.1|7128.1|7132.1|7126.1|7134.1|7128.1|7132.1|7126.1|16
1650447470000|2022-04-20 09:37:50|7131.1|7125.1|7133.1|7127.1|7133.1|7127.1|7131.1|7125.1|12
1650447480000|2022-04-20 09:38:00|7132.1|7126.1|7133.1|7127.1|7133.1|7127.1|7132.1|7126.1|6
1650447490000|2022-04-20 09:38:10|||||||||14
1650447500000|2022-04-20 09:38:20|7134.1|7128.1|7134.1|7128.1|7134.1|7128.1|7133.1|7127.1|8
1650447510000|2022-04-20 09:38:30|7136.1|7130.1|7136.1|7130.1|7136.1|7130.1|7136.1|7130.1|7
1650447520000|2022-04-20 09:38:40|7135.1|7129.1|7136.1|7130.1|7136.1|7130.1|7135.1|7129.1|3
1650447530000|2022-04-20 09:38:50|7135.1|7129.1|7135.1|7129.1|7136.1|7130.1|7135.1|7129.1|5
1650447540000|2022-04-20 09:39:00|7134.1|7128.1|7134.1|7128.1|7135.1|7129.1|7134.1|7128.1|6
1650447550000|2022-04-20 09:39:10|7136.1|7130.1|7136.1|7130.1|7136.1|7130.1|7136.1|7130.1|2
1650447560000|2022-04-20 09:39:20|7134.1|7128.1|7134.1|7128.1|7134.1|7128.1|7134.1|7128.1|3
1650447570000|2022-04-20 09:39:30|7133.1|7127.1|7133.1|7127.1|7133.1|7127.1|7133.1|7127.1|2
1650447580000|2022-04-20 09:39:40|7134.1|7128.1|7135.1|7129.1|7135.1|7129.1|7134.1|7128.1|11
1650447590000|2022-04-20 09:39:50|7133.1|7127.1|7133.1|7127.1|7134.1|7128.1|7133.1|7127.1|5
1650447600000|2022-04-20 09:40:00|7132.1|7126.1|7134.1|7128.1|7134.1|7128.1|7132.1|7126.1|3
1650447610000|2022-04-20 09:40:10|||||||||3
1650447620000|2022-04-20 09:40:20|7135.1|7129.1|7135.1|7129.1|7135.1|7129.1|7135.1|7129.1|6
1650447630000|2022-04-20 09:40:30|||||||||2
1650447640000|2022-04-20 09:40:40|7133.1|7127.1|7133.1|7127.1|7133.1|7127.1|7133.1|7127.1|7
1650447650000|2022-04-20 09:40:50|7134.1|7128.1|7134.1|7128.1|7134.1|7128.1|7134.1|7128.1|4
1650447660000|2022-04-20 09:41:00|7132.1|7126.1|7132.1|7126.1|7133.1|7127.1|7132.1|7126.1|9
1650447670000|2022-04-20 09:41:10|7134.1|7128.1|7134.1|7128.1|7134.1|7128.1|7134.1|7128.1|5
1650447680000|2022-04-20 09:41:20|7135.1|7129.1|7134.1|7128.1|7135.1|7129.1|7134.1|7128.1|4
1650447690000|2022-04-20 09:41:30|7135.1|7129.1|7134.1|7128.1|7135.1|7129.1|7134.1|7128.1|4
1650447700000|2022-04-20 09:41:40|||||||||2
1650447710000|2022-04-20 09:41:50|7135.1|7129.1|7135.1|7129.1|7135.1|7129.1|7135.1|7129.1|4
1650447720000|2022-04-20 09:42:00|7136.1|7130.1|7139.1|7133.1|7139.1|7133.1|7136.1|7130.1|9
1650447730000|2022-04-20 09:42:10|7138.1|7132.1|7137.1|7131.1|7138.1|7132.1|7136.1|7130.1|6
1650447740000|2022-04-20 09:42:20|7136.1|7130.1|7136.1|7130.1|7136.1|7130.1|7136.1|7130.1|7
1650447750000|2022-04-20 09:42:30|7137.1|7131.1|7137.1|7131.1|7137.1|7131.1|7137.1|7131.1|2
1650447760000|2022-04-20 09:42:40|7138.1|7132.1|7138.1|7132.1|7138.1|7132.1|7138.1|7132.1|2
1650447770000|2022-04-20 09:42:50|||||||||2
1650447780000|2022-04-20 09:43:00|7137.1|7131.1|7138.1|7132.1|7138.1|7132.1|7136.1|7130.1|4
1650447790000|2022-04-20 09:43:10|||||||||3
1650447800000|2022-04-20 09:43:20|7139.1|7133.1|7139.1|7133.1|7139.1|7133.1|7139.1|7133.1|2
1650447810000|2022-04-20 09:43:30|7138.1|7132.1|7137.1|7131.1|7138.1|7132.1|7137.1|7131.1|7
1650447820000|2022-04-20 09:43:40|7138.1|7132.1|7139.1|7133.1|7139.1|7133.1|7138.1|7132.1|2
1650447830000|2022-04-20 09:43:50|7138.1|7132.1|7138.1|7132.1|7139.1|7133.1|7138.1|7132.1|4
1650447840000|2022-04-20 09:44:00|7139.1|7133.1|7138.1|7132.1|7139.1|7133.1|7137.1|7131.1|6
1650447850000|2022-04-20 09:44:10|7139.1|7133.1|7139.1|7133.1|7139.1|7133.1|7138.1|7132.1|12
1650447860000|2022-04-20 09:44:20|7140.1|7134.1|7140.1|7134.1|7140.1|7134.1|7140.1|7134.1|2
1650447870000|2022-04-20 09:44:30|7139.1|7133.1|7140.1|7134.1|7140.1|7134.1|7139.1|7133.1|2
1650447880000|2022-04-20 09:44:40|7139.1|7133.1|7140.1|7134.1|7140.1|7134.1|7139.1|7133.1|4
1650447890000|2022-04-20 09:44:50|||||||||2
1650447900000|2022-04-20 09:45:00|7138.1|7132.1|7138.1|7132.1|7138.1|7132.1|7137.1|7131.1|10
1650447910000|2022-04-20 09:45:10|7139.1|7133.1|7138.1|7132.1|7139.1|7133.1|7138.1|7132.1|2
1650447920000|2022-04-20 09:45:20|7139.1|7133.1|7139.1|7133.1|7139.1|7133.1|7139.1|7133.1|3
1650447930000|2022-04-20 09:45:30|7138.1|7132.1|7138.1|7132.1|7138.1|7132.1|7138.1|7132.1|2
1650447940000|2022-04-20 09:45:40|7139.1|7133.1|7139.1|7133.1|7139.1|7133.1|7139.1|7133.1|6
1650447950000|2022-04-20 09:45:50|||||||||1
1650447960000|2022-04-20 09:46:00|7138.1|7132.1|7137.1|7131.1|7138.1|7132.1|7137.1|7131.1|4
1650447970000|2022-04-20 09:46:10|7139.1|7133.1|7139.1|7133.1|7139.1|7133.1|7139.1|7133.1|3
1650447980000|2022-04-20 09:46:20|7140.1|7134.1|7140.1|7134.1|7140.1|7134.1|7140.1|7134.1|3
1650447990000|2022-04-20 09:46:30|7139.1|7133.1|7140.1|7134.1|7140.1|7134.1|7139.1|7133.1|3
1650448000000|2022-04-20 09:46:40|7141.1|7135.1|7141.1|7135.1|7141.1|7135.1|7141.1|7135.1|2
1650448010000|2022-04-20 09:46:50|7140.1|7134.1|7139.1|7133.1|7140.1|7134.1|7139.1|7133.1|6
1650448020000|2022-04-20 09:47:00|7138.1|7132.1|7140.1|7134.1|7140.1|7134.1|7138.1|7132.1|2
1650448030000|2022-04-20 09:47:10|7139.1|7133.1|7140.1|7134.1|7140.1|7134.1|7139.1|7133.1|3
1650448040000|2022-04-20 09:47:20|7139.1|7133.1|7140.1|7134.1|7140.1|7134.1|7139.1|7133.1|2
1650448050000|2022-04-20 09:47:30|||||||||2
1650448060000|2022-04-20 09:47:40|7139.1|7133.1|7138.1|7132.1|7139.1|7133.1|7138.1|7132.1|3
1650448070000|2022-04-20 09:47:50|7139.1|7133.1|7139.1|7133.1|7139.1|7133.1|7139.1|7133.1|2
1650448080000|2022-04-20 09:48:00|7138.1|7132.1|7140.1|7134.1|7140.1|7134.1|7138.1|7132.1|4
1650448090000|2022-04-20 09:48:10|7139.1|7133.1|7139.1|7133.1|7139.1|7133.1|7139.1|7133.1|2
1650448100000|2022-04-20 09:48:20|7140.1|7134.1|7139.1|7133.1|7140.1|7134.1|7139.1|7133.1|35
1650448110000|2022-04-20 09:48:30|7140.1|7134.1|7140.1|7134.1|7140.1|7134.1|7140.1|7134.1|1
1650448120000|2022-04-20 09:48:40|7139.1|7133.1|7139.1|7133.1|7139.1|7133.1|7139.1|7133.1|3
1650448130000|2022-04-20 09:48:50|7140.1|7134.1|7140.1|7134.1|7141.1|7135.1|7139.1|7133.1|6
1650448140000|2022-04-20 09:49:00|7139.1|7133.1|7139.1|7133.1|7140.1|7134.1|7139.1|7133.1|3
1650448150000|2022-04-20 09:49:10|||||||||5
1650448160000|2022-04-20 09:49:20|7140.1|7134.1|7140.1|7134.1|7140.1|7134.1|7140.1|7134.1|2
1650448170000|2022-04-20 09:49:30|||||||||2
1650448180000|2022-04-20 09:49:40|7139.1|7133.1|7139.1|7133.1|7139.1|7133.1|7139.1|7133.1|2
1650448190000|2022-04-20 09:49:50|7138.1|7132.1|7139.1|7133.1|7139.1|7133.1|7138.1|7132.1|4
1650448200000|2022-04-20 09:50:00|7138.1|7132.1|7137.1|7131.1|7138.1|7132.1|7137.1|7131.1|4
1650448230000|2022-04-20 09:50:30|||||||||3
1650448240000|2022-04-20 09:50:40|7138.1|7132.1|7137.1|7131.1|7138.1|7132.1|7137.1|7131.1|3
1650448260000|2022-04-20 09:51:00|||||||||1
1650448290000|2022-04-20 09:51:30|7138.1|7132.1|7137.1|7131.1|7138.1|7132.1|7137.1|7131.1|3
1650448310000|2022-04-20 09:51:50|7138.1|7132.1|7138.1|7132.1|7138.1|7132.1|7138.1|7132.1|3
1650448320000|2022-04-20 09:52:00|||||||||3
1650448330000|2022-04-20 09:52:10|7137.1|7131.1|7137.1|7131.1|7137.1|7131.1|7137.1|7131.1|1
1650448350000|2022-04-20 09:52:30|7135.1|7129.1|7135.1|7129.1|7135.1|7129.1|7135.1|7129.1|1
1650448360000|2022-04-20 09:52:40|||||||||4
1650448370000|2022-04-20 09:52:50|7136.1|7130.1|7138.1|7132.1|7138.1|7132.1|7136.1|7130.1|8
1650448380000|2022-04-20 09:53:00|7136.1|7130.1|7136.1|7130.1|7136.1|7130.1|7136.1|7130.1|2
1650448430000|2022-04-20 09:53:50|7137.1|7131.1|7138.1|7132.1|7138.1|7132.1|7137.1|7131.1|8
1650448440000|2022-04-20 09:54:00|||||||||4
1650448470000|2022-04-20 09:54:30|||||||||2
1650448480000|2022-04-20 09:54:40|7137.1|7131.1|7136.1|7130.1|7137.1|7131.1|7135.1|7129.1|3
1650448500000|2022-04-20 09:55:00|||||||||1
1650448510000|2022-04-20 09:55:10|7135.1|7129.1|7135.1|7129.1|7135.1|7129.1|7135.1|7129.1|5
1650448520000|2022-04-20 09:55:20|7136.1|7130.1|7136.1|7130.1|7137.1|7131.1|7136.1|7130.1|11
1650448530000|2022-04-20 09:55:30|||||||||2
1650448560000|2022-04-20 09:56:00|7134.1|7128.1|7134.1|7128.1|7134.1|7128.1|7134.1|7128.1|1
1650448570000|2022-04-20 09:56:10|7135.1|7129.1|7136.1|7130.1|7136.1|7130.1|7135.1|7129.1|4
1650448600000|2022-04-20 09:56:40|||||||||2
1650448610000|2022-04-20 09:56:50|7135.1|7129.1|7135.1|7129.1|7135.1|7129.1|7135.1|7129.1|0
1650448620000|2022-04-20 09:57:00|7136.1|7130.1|7136.1|7130.1|7136.1|7130.1|7136.1|7130.1|6
1650448650000|2022-04-20 09:57:30|7135.1|7129.1|7135.1|7129.1|7135.1|7129.1|7135.1|7129.1|1
1650448670000|2022-04-20 09:57:50|||||||||1
1650448680000|2022-04-20 09:58:00|7133.1|7127.1|7133.1|7127.1|7134.1|7128.1|7133.1|7127.1|6
1650448690000|2022-04-20 09:58:10|7132.1|7126.1|7132.1|7126.1|7132.1|7126.1|7132.1|7126.1|0
1650448700000|2022-04-20 09:58:20|7133.1|7127.1|7133.1|7127.1|7133.1|7127.1|7133.1|7127.1|9
1650448710000|2022-04-20 09:58:30|||||||||3
1650448730000|2022-04-20 09:58:50|7134.1|7128.1|7134.1|7128.1|7134.1|7128.1|7134.1|7128.1|3
1650448740000|2022-04-20 09:59:00|7133.1|7127.1|7133.1|7127.1|7133.1|7127.1|7133.1|7127.1|4
1650448760000|2022-04-20 09:59:20|7134.1|7128.1|7134.1|7128.1|7134.1|7128.1|7134.1|7128.1|1
1650448770000|2022-04-20 09:59:30|7133.1|7127.1|7134.1|7128.1|7134.1|7128.1|7133.1|7127.1|7
1650448780000|2022-04-20 09:59:40|7132.1|7126.1|7132.1|7126.1|7132.1|7126.1|7132.1|7126.1|1
1650448790000|2022-04-20 09:59:50|||||||||1
1650448800000|2022-04-20 10:00:00|7132.6|7126.6|7132.1|7126.1|7132.6|7126.6|7131.6|7125.6|3
1650448810000|2022-04-20 10:00:10|7131.6|7125.6|7132.1|7126.1|7132.1|7126.1|7131.6|7125.6|0
1650448820000|2022-04-20 10:00:20|7131.6|7125.6|7131.6|7125.6|7131.6|7125.6|7131.1|7125.1|0
1650448830000|2022-04-20 10:00:30|7132.1|7126.1|7131.6|7125.6|7132.6|7126.6|7131.6|7125.6|10
1650448860000|2022-04-20 10:01:00|7131.1|7125.1|7131.6|7125.6|7131.6|7125.6|7131.1|7125.1|2
1650448870000|2022-04-20 10:01:10|7132.6|7126.6|7132.1|7126.1|7133.1|7127.1|7131.6|7125.6|7
1650448880000|2022-04-20 10:01:20|7131.6|7125.6|7131.6|7125.6|7131.6|7125.6|7131.6|7125.6|0
1650448890000|2022-04-20 10:01:30|||||||||1
1650448900000|2022-04-20 10:01:40|7131.1|7125.1|7130.6|7124.6|7131.1|7125.1|7130.6|7124.6|1
1650448910000|2022-04-20 10:01:50|7130.1|7124.1|7130.6|7124.6|7130.6|7124.6|7129.6|7123.6|8
1650448920000|2022-04-20 10:02:00|7130.1|7124.1|7129.6|7123.6|7130.6|7124.6|7129.6|7123.6|0
1650448940000|2022-04-20 10:02:20|7130.6|7124.6|7129.6|7123.6|7130.6|7124.6|7129.6|7123.6|2
1650448950000|2022-04-20 10:02:30|7130.1|7124.1|7129.6|7123.6|7130.1|7124.1|7129.6|7123.6|1
1650448960000|2022-04-20 10:02:40|7130.1|7124.1|7130.1|7124.1|7130.6|7124.6|7130.1|7124.1|6
1650448970000|2022-04-20 10:02:50|7130.6|7124.6|7130.1|7124.1|7130.6|7124.6|7130.1|7124.1|0
1650448980000|2022-04-20 10:03:00|7129.6|7123.6|7129.6|7123.6|7130.1|7124.1|7129.6|7123.6|0
1650448990000|2022-04-20 10:03:10|7130.1|7124.1|7130.1|7124.1|7130.1|7124.1|7130.1|7124.1|0
1650449000000|2022-04-20 10:03:20|7130.6|7124.6|7129.6|7123.6|7130.6|7124.6|7129.6|7123.6|3
1650449010000|2022-04-20 10:03:30|7129.1|7123.1|7128.6|7122.6|7129.6|7123.6|7128.6|7122.6|0
1650449030000|2022-04-20 10:03:50|7128.1|7122.1|7127.6|7121.6|7128.1|7122.1|7127.6|7121.6|0
1650449040000|2022-04-20 10:04:00|7126.6|7120.6|7125.6|7119.6|7126.6|7120.6|7125.6|7119.6|5
1650449050000|2022-04-20 10:04:10|7126.1|7120.1|7126.1|7120.1|7126.1|7120.1|7125.6|7119.6|3
1650449060000|2022-04-20 10:04:20|7125.6|7119.6|7126.6|7120.6|7127.6|7121.6|7125.6|7119.6|18
1650449070000|2022-04-20 10:04:30|7126.1|7120.1|7126.6|7120.6|7126.6|7120.6|7126.1|7120.1|1
1650449090000|2022-04-20 10:04:50|||||||||1
1650449100000|2022-04-20 10:05:00|||||||||1
1650449110000|2022-04-20 10:05:10|7126.1|7120.1|7126.1|7120.1|7126.1|7120.1|7125.6|7119.6|5
1650449120000|2022-04-20 10:05:20|7125.6|7119.6|7126.6|7120.6|7126.6|7120.6|7125.6|7119.6|3
1650449130000|2022-04-20 10:05:30|7126.1|7120.1|7126.6|7120.6|7126.6|7120.6|7126.1|7120.1|1
1650449140000|2022-04-20 10:05:40|7125.6|7119.6|7126.6|7120.6|7126.6|7120.6|7125.6|7119.6|1
1650449150000|2022-04-20 10:05:50|7126.1|7120.1|7126.1|7120.1|7126.6|7120.6|7126.1|7120.1|0
1650449160000|2022-04-20 10:06:00|7126.6|7120.6|7126.1|7120.1|7126.6|7120.6|7125.6|7119.6|1
1650449170000|2022-04-20 10:06:10|7125.6|7119.6|7125.6|7119.6|7126.1|7120.1|7125.6|7119.6|3
1650449180000|2022-04-20 10:06:20|7126.1|7120.1|7126.1|7120.1|7126.6|7120.6|7126.1|7120.1|4
1650449190000|2022-04-20 10:06:30|||||||||5
1650449200000|2022-04-20 10:06:40|7125.6|7119.6|7126.1|7120.1|7126.1|7120.1|7125.6|7119.6|3
1650449210000|2022-04-20 10:06:50|7126.6|7120.6|7126.1|7120.1|7126.6|7120.6|7126.1|7120.1|1
1650449220000|2022-04-20 10:07:00|7126.6|7120.6|7126.1|7120.1|7126.6|7120.6|7126.1|7120.1|13
1650449230000|2022-04-20 10:07:10|7126.6|7120.6|7126.1|7120.1|7126.6|7120.6|7126.1|7120.1|8
1650449240000|2022-04-20 10:07:20|7125.6|7119.6|7126.1|7120.1|7126.6|7120.6|7125.6|7119.6|4
1650449250000|2022-04-20 10:07:30|7125.6|7119.6|7126.1|7120.1|7126.1|7120.1|7125.6|7119.6|2
1650449270000|2022-04-20 10:07:50|7126.6|7120.6|7126.1|7120.1|7126.6|7120.6|7126.1|7120.1|8
1650449280000|2022-04-20 10:08:00|7125.6|7119.6|7126.1|7120.1|7126.1|7120.1|7125.6|7119.6|4
1650449290000|2022-04-20 10:08:10|7125.6|7119.6|7125.6|7119.6|7126.1|7120.1|7125.6|7119.6|1
1650449310000|2022-04-20 10:08:30|||||||||1
1650449330000|2022-04-20 10:08:50|7126.1|7120.1|7126.1|7120.1|7126.1|7120.1|7125.6|7119.6|1
1650449340000|2022-04-20 10:09:00|7125.6|7119.6|7126.1|7120.1|7126.1|7120.1|7125.6|7119.6|2
1650449350000|2022-04-20 10:09:10|7125.6|7119.6|7126.6|7120.6|7126.6|7120.6|7125.6|7119.6|1
1650449360000|2022-04-20 10:09:20|7127.6|7121.6|7127.6|7121.6|7127.6|7121.6|7127.6|7121.6|2
1650449370000|2022-04-20 10:09:30|7128.1|7122.1|7127.6|7121.6|7128.1|7122.1|7127.6|7121.6|2
1650449400000|2022-04-20 10:10:00|7128.1|7122.1|7128.1|7122.1|7128.1|7122.1|7127.6|7121.6|1
1650449410000|2022-04-20 10:10:10|7128.6|7122.6|7128.6|7122.6|7128.6|7122.6|7128.1|7122.1|4
1650449440000|2022-04-20 10:10:40|7128.1|7122.1|7127.6|7121.6|7128.1|7122.1|7127.6|7121.6|3
1650449450000|2022-04-20 10:10:50|7128.1|7122.1|7128.1|7122.1|7128.1|7122.1|7128.1|7122.1|1
1650449470000|2022-04-20 10:11:10|7127.6|7121.6|7128.1|7122.1|7128.1|7122.1|7127.6|7121.6|1
1650449480000|2022-04-20 10:11:20|7128.6|7122.6|7128.6|7122.6|7128.6|7122.6|7128.6|7122.6|0
1650449490000|2022-04-20 10:11:30|7129.1|7123.1|7128.6|7122.6|7129.1|7123.1|7128.6|7122.6|2
1650449500000|2022-04-20 10:11:40|7129.1|7123.1|7129.1|7123.1|7129.1|7123.1|7128.6|7122.6|0
1650449510000|2022-04-20 10:11:50|7128.6|7122.6|7130.1|7124.1|7130.6|7124.6|7128.6|7122.6|3
1650449520000|2022-04-20 10:12:00|7129.6|7123.6|7130.1|7124.1|7130.1|7124.1|7129.6|7123.6|1
1650449530000|2022-04-20 10:12:10|7129.6|7123.6|7130.1|7124.1|7130.1|7124.1|7129.6|7123.6|1
1650449540000|2022-04-20 10:12:20|7129.6|7123.6|7129.1|7123.1|7129.6|7123.6|7129.1|7123.1|0
1650449560000|2022-04-20 10:12:40|7129.6|7123.6|7129.6|7123.6|7129.6|7123.6|7129.6|7123.6|0
1650449570000|2022-04-20 10:12:50|7128.6|7122.6|7128.6|7122.6|7128.6|7122.6|7128.6|7122.6|1
1650449590000|2022-04-20 10:13:10|7129.1|7123.1|7128.6|7122.6|7129.1|7123.1|7128.6|7122.6|3
1650449600000|2022-04-20 10:13:20|7129.1|7123.1|7128.6|7122.6|7129.1|7123.1|7128.6|7122.6|0
1650449610000|2022-04-20 10:13:30|7129.1|7123.1|7128.1|7122.1|7129.1|7123.1|7127.6|7121.6|1
1650449620000|2022-04-20 10:13:40|7128.6|7122.6|7128.6|7122.6|7128.6|7122.6|7128.6|7122.6|0
1650449640000|2022-04-20 10:14:00|7129.1|7123.1|7128.6|7122.6|7129.6|7123.6|7128.6|7122.6|2
1650449650000|2022-04-20 10:14:10|7129.1|7123.1|7129.6|7123.6|7129.6|7123.6|7129.1|7123.1|0
1650449660000|2022-04-20 10:14:20|7129.1|7123.1|7129.6|7123.6|7129.6|7123.6|7129.1|7123.1|0
1650449670000|2022-04-20 10:14:30|7129.1|7123.1|7129.1|7123.1|7129.6|7123.6|7129.1|7123.1|0
1650449680000|2022-04-20 10:14:40|7129.6|7123.6|7130.1|7124.1|7130.1|7124.1|7129.6|7123.6|2
1650449690000|2022-04-20 10:14:50|7130.6|7124.6|7130.1|7124.1|7130.6|7124.6|7130.1|7124.1|0
1650449700000|2022-04-20 10:15:00|7130.6|7124.6|7130.1|7124.1|7130.6|7124.6|7130.1|7124.1|0
1650449710000|2022-04-20 10:15:10|7130.6|7124.6|7130.6|7124.6|7130.6|7124.6|7130.1|7124.1|0
1650449720000|2022-04-20 10:15:20|7131.1|7125.1|7132.6|7126.6|7132.6|7126.6|7131.1|7125.1|3
1650449730000|2022-04-20 10:15:30|7132.1|7126.1|7132.6|7126.6|7133.1|7127.1|7132.1|7126.1|1
1650449740000|2022-04-20 10:15:40|7132.1|7126.1|7132.1|7126.1|7133.1|7127.1|7131.6|7125.6|1
1650449750000|2022-04-20 10:15:50|7131.6|7125.6|7132.1|7126.1|7132.6|7126.6|7131.6|7125.6|0
1650449760000|2022-04-20 10:16:00|7132.6|7126.6|7132.1|7126.1|7132.6|7126.6|7132.1|7126.1|0
1650449770000|2022-04-20 10:16:10|7131.6|7125.6|7132.1|7126.1|7132.1|7126.1|7131.6|7125.6|0
1650449780000|2022-04-20 10:16:20|7131.6|7125.6|7132.1|7126.1|7132.1|7126.1|7131.6|7125.6|0
1650449790000|2022-04-20 10:16:30|7131.6|7125.6|7131.1|7125.1|7132.1|7126.1|7131.1|7125.1|0
1650449810000|2022-04-20 10:16:50|7130.6|7124.6|7130.6|7124.6|7130.6|7124.6|7130.6|7124.6|0
1650449820000|2022-04-20 10:17:00|7131.1|7125.1|7130.1|7124.1|7131.1|7125.1|7129.6|7123.6|0
1650449830000|2022-04-20 10:17:10|7130.6|7124.6|7130.1|7124.1|7130.6|7124.6|7129.6|7123.6|0
1650449840000|2022-04-20 10:17:20|7130.6|7124.6|7130.1|7124.1|7130.6|7124.6|7130.1|7124.1|1
1650449850000|2022-04-20 10:17:30|7130.6|7124.6|7131.1|7125.1|7131.1|7125.1|7130.6|7124.6|0
1650449860000|2022-04-20 10:17:40|7130.6|7124.6|7131.1|7125.1|7131.1|7125.1|7130.6|7124.6|0
1650449870000|2022-04-20 10:17:50|7130.6|7124.6|7131.1|7125.1|7131.1|7125.1|7130.6|7124.6|0
1650449880000|2022-04-20 10:18:00|7131.6|7125.6|7131.1|7125.1|7131.6|7125.6|7131.1|7125.1|0
1650449890000|2022-04-20 10:18:10|7131.6|7125.6|7131.1|7125.1|7131.6|7125.6|7131.1|7125.1|0
1650449900000|2022-04-20 10:18:20|||||||||1
1650449910000|2022-04-20 10:18:30|7131.6|7125.6|7131.1|7125.1|7131.6|7125.6|7131.1|7125.1|1
1650449920000|2022-04-20 10:18:40|7130.6|7124.6|7130.6|7124.6|7130.6|7124.6|7130.6|7124.6|0
1650449930000|2022-04-20 10:18:50|7131.1|7125.1|7130.6|7124.6|7131.1|7125.1|7130.6|7124.6|1
1650449940000|2022-04-20 10:19:00|7130.1|7124.1|7130.1|7124.1|7130.1|7124.1|7130.1|7124.1|1
1650449950000|2022-04-20 10:19:10|7129.6|7123.6|7130.1|7124.1|7130.1|7124.1|7129.6|7123.6|1
1650449960000|2022-04-20 10:19:20|7129.6|7123.6|7129.6|7123.6|7130.1|7124.1|7129.6|7123.6|0
1650449970000|2022-04-20 10:19:30|7129.1|7123.1|7129.1|7123.1|7129.1|7123.1|7128.6|7122.6|1
1650450000000|2022-04-20 10:20:00|7128.6|7122.6|7127.6|7121.6|7128.6|7122.6|7127.6|7121.6|0
1650450010000|2022-04-20 10:20:10|7128.1|7122.1|7128.1|7122.1|7128.1|7122.1|7128.1|7122.1|3
1650450020000|2022-04-20 10:20:20|7127.6|7121.6|7127.6|7121.6|7127.6|7121.6|7127.6|7121.6|0
1650450030000|2022-04-20 10:20:30|7127.1|7121.1|7127.6|7121.6|7127.6|7121.6|7126.6|7120.6|1
1650450040000|2022-04-20 10:20:40|7127.1|7121.1|7127.1|7121.1|7127.1|7121.1|7127.1|7121.1|0
1650450050000|2022-04-20 10:20:50|7127.6|7121.6|7127.6|7121.6|7127.6|7121.6|7127.6|7121.6|0
1650450060000|2022-04-20 10:21:00|7127.1|7121.1|7127.6|7121.6|7127.6|7121.6|7127.1|7121.1|0
1650450070000|2022-04-20 10:21:10|7128.6|7122.6|7128.1|7122.1|7128.6|7122.6|7127.6|7121.6|1
1650450080000|2022-04-20 10:21:20|7128.6|7122.6|7129.1|7123.1|7129.6|7123.6|7128.6|7122.6|0
1650450090000|2022-04-20 10:21:30|7128.6|7122.6|7129.1|7123.1|7129.1|7123.1|7128.6|7122.6|0
1650450100000|2022-04-20 10:21:40|7128.6|7122.6|7128.1|7122.1|7129.6|7123.6|7128.1|7122.1|1
1650450110000|2022-04-20 10:21:50|7128.6|7122.6|7128.1|7122.1|7128.6|7122.6|7128.1|7122.1|0
1650450120000|2022-04-20 10:22:00|7128.6|7122.6|7128.6|7122.6|7128.6|7122.6|7128.1|7122.1|0
1650450130000|2022-04-20 10:22:10|7128.1|7122.1|7128.6|7122.6|7128.6|7122.6|7128.1|7122.1|0
1650450140000|2022-04-20 10:22:20|7128.1|7122.1|7128.6|7122.6|7128.6|7122.6|7128.1|7122.1|2
1650450160000|2022-04-20 10:22:40|7128.1|7122.1|7127.6|7121.6|7128.1|7122.1|7127.6|7121.6|0
1650450170000|2022-04-20 10:22:50|7128.1|7122.1|7127.6|7121.6|7128.1|7122.1|7127.6|7121.6|0
1650450180000|2022-04-20 10:23:00|7128.6|7122.6|7128.6|7122.6|7128.6|7122.6|7128.1|7122.1|1
1650450190000|2022-04-20 10:23:10|7129.1|7123.1|7129.6|7123.6|7130.1|7124.1|7128.6|7122.6|0
1650450200000|2022-04-20 10:23:20|7130.1|7124.1|7130.1|7124.1|7130.1|7124.1|7129.6|7123.6|0
1650450210000|2022-04-20 10:23:30|7129.6|7123.6|7129.6|7123.6|7129.6|7123.6|7129.1|7123.1|0
1650450220000|2022-04-20 10:23:40|7129.1|7123.1|7129.6|7123.6|7129.6|7123.6|7129.1|7123.1|0
1650450230000|2022-04-20 10:23:50|7129.1|7123.1|7129.1|7123.1|7129.1|7123.1|7129.1|7123.1|0
1650450240000|2022-04-20 10:24:00|7128.6|7122.6|7129.6|7123.6|7129.6|7123.6|7128.6|7122.6|0
1650450250000|2022-04-20 10:24:10|7130.1|7124.1|7129.6|7123.6|7130.1|7124.1|7129.1|7123.1|0
1650450260000|2022-04-20 10:24:20|7129.1|7123.1|7129.1|7123.1|7129.6|7123.6|7129.1|7123.1|0
1650450270000|2022-04-20 10:24:30|7128.6|7122.6|7128.6|7122.6|7129.1|7123.1|7128.6|7122.6|0
1650450280000|2022-04-20 10:24:40|7129.1|7123.1|7128.1|7122.1|7129.1|7123.1|7127.6|7121.6|0
1650450290000|2022-04-20 10:24:50|7127.6|7121.6|7128.1|7122.1|7128.6|7122.6|7127.6|7121.6|0
1650450300000|2022-04-20 10:25:00|7128.6|7122.6|7128.6|7122.6|7129.6|7123.6|7128.1|7122.1|0
1650450310000|2022-04-20 10:25:10|7129.1|7123.1|7129.1|7123.1|7129.1|7123.1|7129.1|7123.1|0
1650450330000|2022-04-20 10:25:30|7128.6|7122.6|7129.1|7123.1|7129.1|7123.1|7128.6|7122.6|0
1650450340000|2022-04-20 10:25:40|7129.6|7123.6|7129.6|7123.6|7130.6|7124.6|7129.6|7123.6|1
1650450350000|2022-04-20 10:25:50|7129.1|7123.1|7129.1|7123.1|7129.1|7123.1|7129.1|7123.1|0
1650450360000|2022-04-20 10:26:00|7129.6|7123.6|7129.6|7123.6|7129.6|7123.6|7129.1|7123.1|0
1650450370000|2022-04-20 10:26:10|7130.1|7124.1|7130.1|7124.1|7130.6|7124.6|7130.1|7124.1|1
1650450380000|2022-04-20 10:26:20|7129.6|7123.6|7129.1|7123.1|7129.6|7123.6|7129.1|7123.1|0
1650450390000|2022-04-20 10:26:30|7129.6|7123.6|7130.1|7124.1|7130.1|7124.1|7129.6|7123.6|0
1650450410000|2022-04-20 10:26:50|7129.6|7123.6|7129.1|7123.1|7129.6|7123.6|7129.1|7123.1|0
1650450440000|2022-04-20 10:27:20|7129.6|7123.6|7129.1|7123.1|7130.1|7124.1|7129.1|7123.1|0
1650450450000|2022-04-20 10:27:30|7128.6|7122.6|7129.1|7123.1|7129.1|7123.1|7128.6|7122.6|1
1650450460000|2022-04-20 10:27:40|7128.6|7122.6|7129.1|7123.1|7129.1|7123.1|7128.6|7122.6|0
1650450470000|2022-04-20 10:27:50|7129.6|7123.6|7129.1|7123.1|7129.6|7123.6|7129.1|7123.1|0
1650450490000|2022-04-20 10:28:10|7129.6|7123.6|7130.1|7124.1|7130.1|7124.1|7129.6|7123.6|0
1650450500000|2022-04-20 10:28:20|7129.6|7123.6|7130.1|7124.1|7130.1|7124.1|7129.6|7123.6|0
1650450520000|2022-04-20 10:28:40|7130.6|7124.6|7130.1|7124.1|7131.1|7125.1|7130.1|7124.1|2
1650450530000|2022-04-20 10:28:50|7129.6|7123.6|7130.1|7124.1|7130.1|7124.1|7129.6|7123.6|0
1650450560000|2022-04-20 10:29:20|7130.6|7124.6|7131.6|7125.6|7131.6|7125.6|7130.6|7124.6|0
1650450570000|2022-04-20 10:29:30|7131.1|7125.1|7131.1|7125.1|7131.6|7125.6|7131.1|7125.1|0
1650450580000|2022-04-20 10:29:40|7131.6|7125.6|7131.6|7125.6|7131.6|7125.6|7131.6|7125.6|0
1650450590000|2022-04-20 10:29:50|7131.1|7125.1|7131.1|7125.1|7131.1|7125.1|7131.1|7125.1|1
1650450600000|2022-04-20 10:30:00|7131.6|7125.6|7131.6|7125.6|7131.6|7125.6|7131.1|7125.1|1
1650450610000|2022-04-20 10:30:10|7131.1|7125.1|7131.1|7125.1|7131.6|7125.6|7131.1|7125.1|0
1650450620000|2022-04-20 10:30:20|7131.6|7125.6|7131.6|7125.6|7131.6|7125.6|7131.6|7125.6|0
1650450630000|2022-04-20 10:30:30|7132.6|7126.6|7132.6|7126.6|7132.6|7126.6|7132.1|7126.1|2
1650450640000|2022-04-20 10:30:40|7132.1|7126.1|7133.1|7127.1|7133.1|7127.1|7132.1|7126.1|6
1650450650000|2022-04-20 10:30:50|7133.6|7127.6|7133.6|7127.6|7133.6|7127.6|7133.6|7127.6|0
1650450660000|2022-04-20 10:31:00|7134.1|7128.1|7134.6|7128.6|7134.6|7128.6|7134.1|7128.1|1
1650450670000|2022-04-20 10:31:10|7135.1|7129.1|7135.1|7129.1|7135.6|7129.6|7135.1|7129.1|4
1650450680000|2022-04-20 10:31:20|7134.6|7128.6|7134.6|7128.6|7134.6|7128.6|7134.6|7128.6|0
1650450690000|2022-04-20 10:31:30|7132.6|7126.6|7132.6|7126.6|7134.1|7128.1|7132.6|7126.6|2
1650450700000|2022-04-20 10:31:40|7133.1|7127.1|7133.1|7127.1|7133.1|7127.1|7133.1|7127.1|2
1650450710000|2022-04-20 10:31:50|7133.6|7127.6|7134.1|7128.1|7134.1|7128.1|7133.6|7127.6|0
1650450720000|2022-04-20 10:32:00|7133.6|7127.6|7134.1|7128.1|7134.1|7128.1|7133.6|7127.6|0
1650450730000|2022-04-20 10:32:10|7134.6|7128.6|7133.1|7127.1|7135.1|7129.1|7133.1|7127.1|8
1650450740000|2022-04-20 10:32:20|7133.6|7127.6|7133.1|7127.1|7133.6|7127.6|7133.1|7127.1|0
1650450750000|2022-04-20 10:32:30|7133.6|7127.6|7133.1|7127.1|7133.6|7127.6|7132.6|7126.6|0
1650450770000|2022-04-20 10:32:50|7133.6|7127.6|7133.1|7127.1|7133.6|7127.6|7133.1|7127.1|0
1650450780000|2022-04-20 10:33:00|7133.6|7127.6|7133.1|7127.1|7133.6|7127.6|7133.1|7127.1|0
1650450790000|2022-04-20 10:33:10|7132.6|7126.6|7133.6|7127.6|7133.6|7127.6|7132.6|7126.6|0
1650450800000|2022-04-20 10:33:20|7133.1|7127.1|7133.1|7127.1|7133.6|7127.6|7133.1|7127.1|0
1650450810000|2022-04-20 10:33:30|7132.6|7126.6|7133.1|7127.1|7133.1|7127.1|7132.6|7126.6|0
1650450820000|2022-04-20 10:33:40|7132.6|7126.6|7132.6|7126.6|7133.1|7127.1|7132.6|7126.6|0
1650450830000|2022-04-20 10:33:50|7131.1|7125.1|7131.6|7125.6|7131.6|7125.6|7131.1|7125.1|55
1650450880000|2022-04-20 10:34:40|||||||||1
1650450890000|2022-04-20 10:34:50|7133.1|7127.1|7133.1|7127.1|7134.1|7128.1|7133.1|7127.1|11
1650450900000|2022-04-20 10:35:00|7132.6|7126.6|7132.1|7126.1|7132.6|7126.6|7132.1|7126.1|0
1650450920000|2022-04-20 10:35:20|7131.6|7125.6|7129.6|7123.6|7131.6|7125.6|7129.6|7123.6|6
1650450930000|2022-04-20 10:35:30|7129.1|7123.1|7129.1|7123.1|7129.1|7123.1|7129.1|7123.1|0
1650450940000|2022-04-20 10:35:40|7129.6|7123.6|7130.6|7124.6|7130.6|7124.6|7129.6|7123.6|5
1650450950000|2022-04-20 10:35:50|7130.1|7124.1|7130.6|7124.6|7130.6|7124.6|7130.1|7124.1|1
1650450960000|2022-04-20 10:36:00|7130.1|7124.1|7130.1|7124.1|7130.1|7124.1|7130.1|7124.1|1
1650450970000|2022-04-20 10:36:10|7130.6|7124.6|7130.1|7124.1|7130.6|7124.6|7130.1|7124.1|1
1650450980000|2022-04-20 10:36:20|7130.6|7124.6|7130.6|7124.6|7130.6|7124.6|7130.6|7124.6|0
1650451010000|2022-04-20 10:36:50|7130.1|7124.1|7130.1|7124.1|7130.6|7124.6|7130.1|7124.1|2
1650451020000|2022-04-20 10:37:00|7130.6|7124.6|7132.1|7126.1|7132.1|7126.1|7130.6|7124.6|5
1650451030000|2022-04-20 10:37:10|7131.6|7125.6|7131.1|7125.1|7131.6|7125.6|7130.6|7124.6|5
1650451040000|2022-04-20 10:37:20|7130.6|7124.6|7130.6|7124.6|7130.6|7124.6|7130.1|7124.1|1
1650451050000|2022-04-20 10:37:30|7130.1|7124.1|7130.6|7124.6|7130.6|7124.6|7130.1|7124.1|0
1650451080000|2022-04-20 10:38:00|7130.1|7124.1|7130.6|7124.6|7130.6|7124.6|7130.1|7124.1|0
1650451100000|2022-04-20 10:38:20|7131.1|7125.1|7130.6|7124.6|7131.1|7125.1|7130.6|7124.6|2
1650451110000|2022-04-20 10:38:30|7131.1|7125.1|7130.6|7124.6|7131.1|7125.1|7130.6|7124.6|0
1650451120000|2022-04-20 10:38:40|7131.1|7125.1|7132.1|7126.1|7132.6|7126.6|7130.6|7124.6|5
1650451130000|2022-04-20 10:38:50|7131.6|7125.6|7131.6|7125.6|7131.6|7125.6|7131.1|7125.1|0
1650451140000|2022-04-20 10:39:00|7131.1|7125.1|7130.6|7124.6|7131.1|7125.1|7130.1|7124.1|0
1650451150000|2022-04-20 10:39:10|7130.1|7124.1|7130.6|7124.6|7130.6|7124.6|7130.1|7124.1|0
1650451160000|2022-04-20 10:39:20|7130.1|7124.1|7130.6|7124.6|7130.6|7124.6|7130.1|7124.1|0
1650451170000|2022-04-20 10:39:30|7130.1|7124.1|7130.6|7124.6|7130.6|7124.6|7130.1|7124.1|0
1650451180000|2022-04-20 10:39:40|||||||||3
1650451200000|2022-04-20 10:40:00|7131.1|7125.1|7131.6|7125.6|7132.1|7126.1|7131.1|7125.1|2
1650451210000|2022-04-20 10:40:10|||||||||1
1650451220000|2022-04-20 10:40:20|7130.6|7124.6|7130.6|7124.6|7130.6|7124.6|7130.6|7124.6|3
1650451230000|2022-04-20 10:40:30|7130.1|7124.1|7129.6|7123.6|7130.1|7124.1|7129.6|7123.6|0
1650451240000|2022-04-20 10:40:40|7129.1|7123.1|7129.1|7123.1|7129.1|7123.1|7129.1|7123.1|4
1650451250000|2022-04-20 10:40:50|7128.6|7122.6|7129.1|7123.1|7129.1|7123.1|7128.6|7122.6|8
1650451260000|2022-04-20 10:41:00|7128.6|7122.6|7128.6|7122.6|7128.6|7122.6|7128.6|7122.6|0
1650451270000|2022-04-20 10:41:10|7128.1|7122.1|7128.6|7122.6|7128.6|7122.6|7127.6|7121.6|7
1650451300000|2022-04-20 10:41:40|7129.1|7123.1|7129.6|7123.6|7130.1|7124.1|7129.1|7123.1|11
1650451310000|2022-04-20 10:41:50|7130.6|7124.6|7130.6|7124.6|7131.1|7125.1|7130.6|7124.6|6
1650451320000|2022-04-20 10:42:00|7130.1|7124.1|7130.1|7124.1|7130.6|7124.6|7129.6|7123.6|14
1650451330000|2022-04-20 10:42:10|7130.6|7124.6|7129.6|7123.6|7130.6|7124.6|7129.6|7123.6|5
1650451340000|2022-04-20 10:42:20|7128.6|7122.6|7133.1|7127.1|7133.1|7127.1|7128.6|7122.6|45
1650451350000|2022-04-20 10:42:30|7134.1|7128.1|7135.1|7129.1|7136.1|7130.1|7133.6|7127.6|35
1650451370000|2022-04-20 10:42:50|7135.6|7129.6|7135.6|7129.6|7135.6|7129.6|7135.1|7129.1|1
1650451380000|2022-04-20 10:43:00|7135.1|7129.1|7133.1|7127.1|7135.1|7129.1|7133.1|7127.1|7
1650451390000|2022-04-20 10:43:10|7132.6|7126.6|7133.1|7127.1|7133.6|7127.6|7132.6|7126.6|0
1650451400000|2022-04-20 10:43:20|7133.6|7127.6|7133.1|7127.1|7133.6|7127.6|7133.1|7127.1|0
1650451420000|2022-04-20 10:43:40|7133.6|7127.6|7135.1|7129.1|7135.1|7129.1|7133.1|7127.1|5
1650451440000|2022-04-20 10:44:00|7134.6|7128.6|7134.1|7128.1|7134.6|7128.6|7134.1|7128.1|0
1650451450000|2022-04-20 10:44:10|7133.6|7127.6|7133.1|7127.1|7133.6|7127.6|7133.1|7127.1|0
1650451470000|2022-04-20 10:44:30|7133.6|7127.6|7133.1|7127.1|7133.6|7127.6|7133.1|7127.1|0
1650451480000|2022-04-20 10:44:40|7133.6|7127.6|7133.1|7127.1|7133.6|7127.6|7133.1|7127.1|0
1650451500000|2022-04-20 10:45:00|7132.6|7126.6|7133.6|7127.6|7133.6|7127.6|7132.6|7126.6|6
1650451510000|2022-04-20 10:45:10|7133.1|7127.1|7133.1|7127.1|7133.6|7127.6|7133.1|7127.1|0
1650451520000|2022-04-20 10:45:20|7133.6|7127.6|7134.6|7128.6|7134.6|7128.6|7133.1|7127.1|7
1650451530000|2022-04-20 10:45:30|7134.1|7128.1|7134.6|7128.6|7134.6|7128.6|7134.1|7128.1|1
1650451540000|2022-04-20 10:45:40|7134.1|7128.1|7134.6|7128.6|7134.6|7128.6|7134.1|7128.1|0
1650451550000|2022-04-20 10:45:50|7134.1|7128.1|7134.6|7128.6|7134.6|7128.6|7134.1|7128.1|0
1650451560000|2022-04-20 10:46:00|7134.1|7128.1|7135.6|7129.6|7135.6|7129.6|7134.1|7128.1|4
1650451570000|2022-04-20 10:46:10|7136.1|7130.1|7136.1|7130.1|7136.1|7130.1|7135.6|7129.6|0
1650451580000|2022-04-20 10:46:20|7135.6|7129.6|7135.6|7129.6|7135.6|7129.6|7135.6|7129.6|0
1650451590000|2022-04-20 10:46:30|7136.1|7130.1|7136.6|7130.6|7136.6|7130.6|7136.1|7130.1|25
1650451600000|2022-04-20 10:46:40|7136.1|7130.1|7136.1|7130.1|7136.6|7130.6|7135.6|7129.6|0
1650451610000|2022-04-20 10:46:50|7136.6|7130.6|7136.6|7130.6|7137.1|7131.1|7135.6|7129.6|15
1650451620000|2022-04-20 10:47:00|7137.1|7131.1|7136.1|7130.1|7137.1|7131.1|7135.6|7129.6|3
1650451630000|2022-04-20 10:47:10|7136.6|7130.6|7137.6|7131.6|7137.6|7131.6|7136.1|7130.1|1
1650451640000|2022-04-20 10:47:20|7137.1|7131.1|7137.1|7131.1|7137.1|7131.1|7136.6|7130.6|0
1650451670000|2022-04-20 10:47:50|7136.6|7130.6|7136.1|7130.1|7136.6|7130.6|7136.1|7130.1|0
1650451690000|2022-04-20 10:48:10|7135.6|7129.6|7136.1|7130.1|7136.1|7130.1|7135.6|7129.6|0
1650451700000|2022-04-20 10:48:20|7135.6|7129.6|7136.1|7130.1|7136.1|7130.1|7135.6|7129.6|0
1650451710000|2022-04-20 10:48:30|7135.6|7129.6|7135.6|7129.6|7135.6|7129.6|7135.6|7129.6|0
1650451720000|2022-04-20 10:48:40|7134.6|7128.6|7135.1|7129.1|7135.6|7129.6|7134.6|7128.6|17
1650451740000|2022-04-20 10:49:00|7134.6|7128.6|7134.6|7128.6|7135.1|7129.1|7134.6|7128.6|0
1650451750000|2022-04-20 10:49:10|7135.1|7129.1|7135.1|7129.1|7135.1|7129.1|7134.6|7128.6|0
1650451760000|2022-04-20 10:49:20|7134.6|7128.6|7134.1|7128.1|7134.6|7128.6|7134.1|7128.1|0
1650451790000|2022-04-20 10:49:50|7133.6|7127.6|7133.6|7127.6|7133.6|7127.6|7133.6|7127.6|0
1650451800000|2022-04-20 10:50:00|||||||||1
1650451810000|2022-04-20 10:50:10|7134.1|7128.1|7134.6|7128.6|7134.6|7128.6|7134.1|7128.1|1
1650451820000|2022-04-20 10:50:20|7134.1|7128.1|7133.6|7127.6|7134.1|7128.1|7133.6|7127.6|0
1650451840000|2022-04-20 10:50:40|7133.1|7127.1|7133.1|7127.1|7133.1|7127.1|7133.1|7127.1|0
1650451850000|2022-04-20 10:50:50|7133.6|7127.6|7132.6|7126.6|7133.6|7127.6|7132.6|7126.6|0
1650451860000|2022-04-20 10:51:00|7133.1|7127.1|7133.1|7127.1|7133.1|7127.1|7132.6|7126.6|0
1650451870000|2022-04-20 10:51:10|7133.6|7127.6|7132.6|7126.6|7133.6|7127.6|7132.6|7126.6|1
1650451880000|2022-04-20 10:51:20|7132.1|7126.1|7132.6|7126.6|7132.6|7126.6|7131.6|7125.6|0
1650451890000|2022-04-20 10:51:30|7133.1|7127.1|7133.1|7127.1|7133.1|7127.1|7133.1|7127.1|0
1650451900000|2022-04-20 10:51:40|7132.6|7126.6|7133.1|7127.1|7133.1|7127.1|7132.6|7126.6|0
1650451910000|2022-04-20 10:51:50|7132.6|7126.6|7132.6|7126.6|7132.6|7126.6|7132.1|7126.1|0
1650451920000|2022-04-20 10:52:00|7133.1|7127.1|7130.1|7124.1|7133.1|7127.1|7130.1|7124.1|21
1650451930000|2022-04-20 10:52:10|7129.6|7123.6|7128.6|7122.6|7129.6|7123.6|7128.6|7122.6|0
1650451940000|2022-04-20 10:52:20|7129.1|7123.1|7129.1|7123.1|7129.6|7123.6|7129.1|7123.1|3
1650451950000|2022-04-20 10:52:30|7128.6|7122.6|7128.6|7122.6|7128.6|7122.6|7128.6|7122.6|0
1650451960000|2022-04-20 10:52:40|7129.1|7123.1|7131.1|7125.1|7131.6|7125.6|7129.1|7123.1|14
1650451970000|2022-04-20 10:52:50|7130.6|7124.6|7131.1|7125.1|7131.1|7125.1|7130.6|7124.6|1
1650451980000|2022-04-20 10:53:00|7131.6|7125.6|7131.1|7125.1|7131.6|7125.6|7131.1|7125.1|0
1650451990000|2022-04-20 10:53:10|7131.6|7125.6|7131.6|7125.6|7132.1|7126.1|7131.1|7125.1|0
1650452000000|2022-04-20 10:53:20|7131.1|7125.1|7133.1|7127.1|7133.1|7127.1|7131.1|7125.1|1
1650452010000|2022-04-20 10:53:30|7133.6|7127.6|7133.6|7127.6|7133.6|7127.6|7133.6|7127.6|0
1650452020000|2022-04-20 10:53:40|7133.1|7127.1|7134.1|7128.1|7134.1|7128.1|7133.1|7127.1|0
1650452040000|2022-04-20 10:54:00|7134.6|7128.6|7134.1|7128.1|7134.6|7128.6|7134.1|7128.1|2
1650452050000|2022-04-20 10:54:10|7134.6|7128.6|7135.1|7129.1|7135.6|7129.6|7134.6|7128.6|1
1650452060000|2022-04-20 10:54:20|7135.6|7129.6|7136.1|7130.1|7137.6|7131.6|7135.1|7129.1|0
1650452070000|2022-04-20 10:54:30|7136.6|7130.6|7136.6|7130.6|7136.6|7130.6|7136.1|7130.1|1
1650452080000|2022-04-20 10:54:40|7136.1|7130.1|7136.6|7130.6|7136.6|7130.6|7136.1|7130.1|0
1650452090000|2022-04-20 10:54:50|7136.1|7130.1|7135.6|7129.6|7136.6|7130.6|7135.6|7129.6|0
1650452100000|2022-04-20 10:55:00|7135.1|7129.1|7135.1|7129.1|7135.6|7129.6|7134.1|7128.1|0
1650452110000|2022-04-20 10:55:10|7135.6|7129.6|7135.6|7129.6|7135.6|7129.6|7135.1|7129.1|0
1650452120000|2022-04-20 10:55:20|7135.1|7129.1|7135.1|7129.1|7135.1|7129.1|7134.1|7128.1|0
1650452130000|2022-04-20 10:55:30|7134.6|7128.6|7134.6|7128.6|7134.6|7128.6|7133.6|7127.6|0
1650452140000|2022-04-20 10:55:40|7134.1|7128.1|7134.6|7128.6|7134.6|7128.6|7134.1|7128.1|1
1650452160000|2022-04-20 10:56:00|7134.1|7128.1|7136.1|7130.1|7136.1|7130.1|7134.1|7128.1|7
1650452170000|2022-04-20 10:56:10|7136.6|7130.6|7136.1|7130.1|7136.6|7130.6|7136.1|7130.1|1
1650452180000|2022-04-20 10:56:20|7135.6|7129.6|7135.1|7129.1|7136.1|7130.1|7134.6|7128.6|33
1650452190000|2022-04-20 10:56:30|7135.6|7129.6|7135.6|7129.6|7135.6|7129.6|7135.1|7129.1|0
1650452200000|2022-04-20 10:56:40|7135.1|7129.1|7135.1|7129.1|7135.1|7129.1|7134.6|7128.6|0
1650452210000|2022-04-20 10:56:50|7134.6|7128.6|7134.1|7128.1|7135.1|7129.1|7134.1|7128.1|0
1650452220000|2022-04-20 10:57:00|7134.6|7128.6|7135.1|7129.1|7135.1|7129.1|7134.6|7128.6|0
1650452240000|2022-04-20 10:57:20|7134.6|7128.6|7133.6|7127.6|7134.6|7128.6|7133.6|7127.6|0
1650452250000|2022-04-20 10:57:30|7134.1|7128.1|7135.1|7129.1|7135.1|7129.1|7134.1|7128.1|0
1650452260000|2022-04-20 10:57:40|7135.6|7129.6|7134.6|7128.6|7135.6|7129.6|7134.1|7128.1|1
1650452270000|2022-04-20 10:57:50|7135.1|7129.1|7134.1|7128.1|7135.1|7129.1|7134.1|7128.1|0
1650452280000|2022-04-20 10:58:00|7134.6|7128.6|7134.1|7128.1|7134.6|7128.6|7134.1|7128.1|0
1650452290000|2022-04-20 10:58:10|7133.6|7127.6|7134.1|7128.1|7134.6|7128.6|7132.6|7126.6|0
1650452300000|2022-04-20 10:58:20|7134.6|7128.6|7133.6|7127.6|7134.6|7128.6|7133.6|7127.6|0
1650452310000|2022-04-20 10:58:30|7133.1|7127.1|7133.1|7127.1|7134.1|7128.1|7132.6|7126.6|0
1650452320000|2022-04-20 10:58:40|7132.6|7126.6|7132.1|7126.1|7132.6|7126.6|7132.1|7126.1|0
1650452330000|2022-04-20 10:58:50|7132.6|7126.6|7133.1|7127.1|7133.6|7127.6|7132.6|7126.6|0
1650452340000|2022-04-20 10:59:00|7133.6|7127.6|7132.6|7126.6|7133.6|7127.6|7132.6|7126.6|0
1650452350000|2022-04-20 10:59:10|7132.1|7126.1|7133.1|7127.1|7133.1|7127.1|7132.1|7126.1|0
1650452360000|2022-04-20 10:59:20|7132.6|7126.6|7132.1|7126.1|7132.6|7126.6|7132.1|7126.1|1
1650452370000|2022-04-20 10:59:30|7131.6|7125.6|7131.6|7125.6|7131.6|7125.6|7131.6|7125.6|0
1650452380000|2022-04-20 10:59:40|7131.1|7125.1|7131.6|7125.6|7131.6|7125.6|7131.1|7125.1|0
1650452390000|2022-04-20 10:59:50|7131.1|7125.1|7131.6|7125.6|7131.6|7125.6|7131.1|7125.1|0
1650452400000|2022-04-20 11:00:00|7130.6|7124.6|7130.6|7124.6|7130.6|7124.6|7130.6|7124.6|1
1650452410000|2022-04-20 11:00:10|7130.1|7124.1|7130.1|7124.1|7130.6|7124.6|7130.1|7124.1|1
1650452420000|2022-04-20 11:00:20|7129.6|7123.6|7128.6|7122.6|7129.6|7123.6|7128.1|7122.1|0
1650452430000|2022-04-20 11:00:30|7128.1|7122.1|7128.1|7122.1|7128.1|7122.1|7128.1|7122.1|0
1650452440000|2022-04-20 11:00:40|7128.6|7122.6|7128.6|7122.6|7128.6|7122.6|7128.1|7122.1|0
1650452450000|2022-04-20 11:00:50|7128.1|7122.1|7128.1|7122.1|7128.1|7122.1|7128.1|7122.1|1
1650452460000|2022-04-20 11:01:00|7127.6|7121.6|7127.6|7121.6|7127.6|7121.6|7127.6|7121.6|2
1650452480000|2022-04-20 11:01:20|7128.1|7122.1|7127.6|7121.6|7128.6|7122.6|7127.6|7121.6|6
1650452510000|2022-04-20 11:01:50|||||||||1
1650452520000|2022-04-20 11:02:00|7127.1|7121.1|7127.6|7121.6|7127.6|7121.6|7127.1|7121.1|1
1650452530000|2022-04-20 11:02:10|7127.1|7121.1|7126.6|7120.6|7127.1|7121.1|7126.6|7120.6|0
1650452540000|2022-04-20 11:02:20|7127.1|7121.1|7127.6|7121.6|7127.6|7121.6|7126.6|7120.6|9
1650452550000|2022-04-20 11:02:30|7127.1|7121.1|7129.1|7123.1|7129.1|7123.1|7126.6|7120.6|13
1650452560000|2022-04-20 11:02:40|7128.6|7122.6|7129.1|7123.1|7129.1|7123.1|7127.6|7121.6|18
1650452570000|2022-04-20 11:02:50|7129.6|7123.6|7129.1|7123.1|7129.6|7123.6|7129.1|7123.1|2
1650452580000|2022-04-20 11:03:00|7129.6|7123.6|7129.6|7123.6|7129.6|7123.6|7129.1|7123.1|0
1650452590000|2022-04-20 11:03:10|7129.1|7123.1|7129.1|7123.1|7129.1|7123.1|7129.1|7123.1|0
1650452600000|2022-04-20 11:03:20|7129.6|7123.6|7130.1|7124.1|7130.1|7124.1|7129.6|7123.6|0
1650452610000|2022-04-20 11:03:30|7130.6|7124.6|7130.1|7124.1|7130.6|7124.6|7129.6|7123.6|1
1650452620000|2022-04-20 11:03:40|7129.6|7123.6|7130.1|7124.1|7130.6|7124.6|7129.6|7123.6|1
1650452630000|2022-04-20 11:03:50|7130.6|7124.6|7130.6|7124.6|7130.6|7124.6|7130.1|7124.1|1
1650452640000|2022-04-20 11:04:00|7129.6|7123.6|7130.1|7124.1|7130.1|7124.1|7129.6|7123.6|5
1650452650000|2022-04-20 11:04:10|7130.6|7124.6|7130.6|7124.6|7130.6|7124.6|7130.1|7124.1|0
1650452660000|2022-04-20 11:04:20|7131.1|7125.1|7131.1|7125.1|7131.1|7125.1|7130.6|7124.6|0
1650452670000|2022-04-20 11:04:30|7130.6|7124.6|7131.1|7125.1|7131.1|7125.1|7130.6|7124.6|0
1650452680000|2022-04-20 11:04:40|7131.6|7125.6|7132.1|7126.1|7132.1|7126.1|7131.6|7125.6|0
1650452690000|2022-04-20 11:04:50|7131.6|7125.6|7132.1|7126.1|7132.6|7126.6|7131.6|7125.6|0
1650452700000|2022-04-20 11:05:00|7131.6|7125.6|7132.1|7126.1|7132.1|7126.1|7131.6|7125.6|0
1650452710000|2022-04-20 11:05:10|7131.6|7125.6|7132.1|7126.1|7132.1|7126.1|7131.6|7125.6|0
1650452720000|2022-04-20 11:05:20|7132.6|7126.6|7132.1|7126.1|7132.6|7126.6|7132.1|7126.1|0
1650452730000|2022-04-20 11:05:30|7131.6|7125.6|7132.1|7126.1|7132.1|7126.1|7131.6|7125.6|0
1650452740000|2022-04-20 11:05:40|7131.6|7125.6|7131.6|7125.6|7131.6|7125.6|7131.6|7125.6|0
1650452760000|2022-04-20 11:06:00|7131.1|7125.1|7130.6|7124.6|7131.1|7125.1|7130.6|7124.6|3
1650452770000|2022-04-20 11:06:10|7131.1|7125.1|7132.1|7126.1|7132.1|7126.1|7130.6|7124.6|3
1650452780000|2022-04-20 11:06:20|7132.6|7126.6|7132.6|7126.6|7132.6|7126.6|7132.1|7126.1|0
1650452800000|2022-04-20 11:06:40|7133.1|7127.1|7132.6|7126.6|7133.1|7127.1|7132.6|7126.6|0
1650452810000|2022-04-20 11:06:50|7132.1|7126.1|7132.1|7126.1|7132.6|7126.6|7131.6|7125.6|4
1650452820000|2022-04-20 11:07:00|7132.6|7126.6|7131.1|7125.1|7132.6|7126.6|7131.1|7125.1|1
1650452840000|2022-04-20 11:07:20|7131.6|7125.6|7130.6|7124.6|7131.6|7125.6|7130.6|7124.6|0
1650452850000|2022-04-20 11:07:30|7131.1|7125.1|7131.6|7125.6|7131.6|7125.6|7130.6|7124.6|0
1650452860000|2022-04-20 11:07:40|7131.1|7125.1|7132.6|7126.6|7132.6|7126.6|7131.1|7125.1|0
1650452870000|2022-04-20 11:07:50|7132.1|7126.1|7132.6|7126.6|7132.6|7126.6|7132.1|7126.1|0
1650452880000|2022-04-20 11:08:00|7132.1|7126.1|7132.6|7126.6|7132.6|7126.6|7132.1|7126.1|0
1650452890000|2022-04-20 11:08:10|7133.1|7127.1|7132.6|7126.6|7133.1|7127.1|7132.6|7126.6|0
1650452900000|2022-04-20 11:08:20|7133.1|7127.1|7132.1|7126.1|7133.1|7127.1|7131.6|7125.6|1
1650452940000|2022-04-20 11:09:00|7131.6|7125.6|7132.1|7126.1|7132.6|7126.6|7131.6|7125.6|1
1650452950000|2022-04-20 11:09:10|7131.6|7125.6|7131.6|7125.6|7131.6|7125.6|7131.6|7125.6|0
1650452960000|2022-04-20 11:09:20|7131.1|7125.1|7129.1|7123.1|7131.1|7125.1|7129.1|7123.1|0
1650452970000|2022-04-20 11:09:30|7128.1|7122.1|7129.1|7123.1|7129.1|7123.1|7128.1|7122.1|2
1650453000000|2022-04-20 11:10:00|7128.6|7122.6|7128.6|7122.6|7129.1|7123.1|7128.6|7122.6|0
1650453010000|2022-04-20 11:10:10|7129.1|7123.1|7128.1|7122.1|7129.1|7123.1|7128.1|7122.1|0
1650453030000|2022-04-20 11:10:30|7127.6|7121.6|7128.1|7122.1|7128.1|7122.1|7127.6|7121.6|0
1650453040000|2022-04-20 11:10:40|7127.6|7121.6|7128.1|7122.1|7128.1|7122.1|7127.6|7121.6|0
1650453060000|2022-04-20 11:11:00|7128.6|7122.6|7128.1|7122.1|7129.1|7123.1|7127.6|7121.6|1
1650453070000|2022-04-20 11:11:10|7128.6|7122.6|7128.1|7122.1|7128.6|7122.6|7128.1|7122.1|0
1650453080000|2022-04-20 11:11:20|7128.6|7122.6|7128.1|7122.1|7128.6|7122.6|7128.1|7122.1|0
1650453090000|2022-04-20 11:11:30|7127.6|7121.6|7127.6|7121.6|7127.6|7121.6|7127.6|7121.6|0
1650453100000|2022-04-20 11:11:40|7128.1|7122.1|7128.1|7122.1|7128.1|7122.1|7128.1|7122.1|0
1650453110000|2022-04-20 11:11:50|7128.6|7122.6|7128.1|7122.1|7128.6|7122.6|7128.1|7122.1|0
1650453120000|2022-04-20 11:12:00|7128.6|7122.6|7128.1|7122.1|7128.6|7122.6|7128.1|7122.1|1
1650453140000|2022-04-20 11:12:20|7129.1|7123.1|7128.1|7122.1|7129.1|7123.1|7128.1|7122.1|2
1650453150000|2022-04-20 11:12:30|7127.6|7121.6|7127.6|7121.6|7128.1|7122.1|7127.6|7121.6|1
1650453170000|2022-04-20 11:12:50|7127.1|7121.1|7127.1|7121.1|7127.1|7121.1|7127.1|7121.1|1
1650453180000|2022-04-20 11:13:00|7126.6|7120.6|7126.1|7120.1|7127.1|7121.1|7126.1|7120.1|4
1650453190000|2022-04-20 11:13:10|7125.6|7119.6|7125.6|7119.6|7125.6|7119.6|7125.6|7119.6|1
1650453200000|2022-04-20 11:13:20|7126.1|7120.1|7125.6|7119.6|7126.1|7120.1|7125.6|7119.6|0
1650453220000|2022-04-20 11:13:40|7126.1|7120.1|7126.1|7120.1|7126.1|7120.1|7125.6|7119.6|1
1650453230000|2022-04-20 11:13:50|7125.6|7119.6|7125.6|7119.6|7126.1|7120.1|7125.6|7119.6|0
1650453240000|2022-04-20 11:14:00|7126.1|7120.1|7126.1|7120.1|7126.6|7120.6|7125.6|7119.6|4
1650453250000|2022-04-20 11:14:10|7126.6|7120.6|7126.6|7120.6|7127.1|7121.1|7126.1|7120.1|0
1650453260000|2022-04-20 11:14:20|7125.6|7119.6|7125.6|7119.6|7126.1|7120.1|7125.6|7119.6|1
1650453270000|2022-04-20 11:14:30|7124.6|7118.6|7125.1|7119.1|7125.1|7119.1|7124.6|7118.6|2
1650453280000|2022-04-20 11:14:40|7125.6|7119.6|7125.6|7119.6|7125.6|7119.6|7125.1|7119.1|0
1650453290000|2022-04-20 11:14:50|7126.1|7120.1|7125.6|7119.6|7126.1|7120.1|7125.6|7119.6|0
1650453300000|2022-04-20 11:15:00|7126.1|7120.1|7125.6|7119.6|7126.1|7120.1|7125.6|7119.6|0
1650453310000|2022-04-20 11:15:10|7126.1|7120.1|7126.1|7120.1|7126.6|7120.6|7126.1|7120.1|0
1650453320000|2022-04-20 11:15:20|7126.6|7120.6|7125.6|7119.6|7126.6|7120.6|7125.6|7119.6|0
1650453330000|2022-04-20 11:15:30|7126.1|7120.1|7125.6|7119.6|7126.1|7120.1|7125.6|7119.6|0
1650453350000|2022-04-20 11:15:50|7125.1|7119.1|7125.6|7119.6|7125.6|7119.6|7125.1|7119.1|1
1650453360000|2022-04-20 11:16:00|7126.1|7120.1|7125.6|7119.6|7126.1|7120.1|7125.6|7119.6|1
1650453390000|2022-04-20 11:16:30|7126.1|7120.1|7125.6|7119.6|7126.1|7120.1|7125.6|7119.6|0
1650453400000|2022-04-20 11:16:40|7126.6|7120.6|7126.6|7120.6|7126.6|7120.6|7126.1|7120.1|1
1650453410000|2022-04-20 11:16:50|7126.1|7120.1|7127.6|7121.6|7127.6|7121.6|7126.1|7120.1|3
1650453420000|2022-04-20 11:17:00|7127.1|7121.1|7127.6|7121.6|7128.6|7122.6|7127.1|7121.1|1
1650453430000|2022-04-20 11:17:10|7128.1|7122.1|7127.6|7121.6|7128.1|7122.1|7127.6|7121.6|0
1650453440000|2022-04-20 11:17:20|7128.1|7122.1|7128.6|7122.6|7128.6|7122.6|7128.1|7122.1|0
1650453450000|2022-04-20 11:17:30|7128.1|7122.1|7128.6|7122.6|7128.6|7122.6|7128.1|7122.1|0
1650453460000|2022-04-20 11:17:40|7128.1|7122.1|7128.1|7122.1|7128.6|7122.6|7128.1|7122.1|1
1650453470000|2022-04-20 11:17:50|7128.6|7122.6|7129.1|7123.1|7129.1|7123.1|7128.6|7122.6|0
1650453480000|2022-04-20 11:18:00|7128.6|7122.6|7128.6|7122.6|7128.6|7122.6|7127.6|7121.6|3
1650453490000|2022-04-20 11:18:10|7129.1|7123.1|7128.1|7122.1|7129.1|7123.1|7128.1|7122.1|0
1650453500000|2022-04-20 11:18:20|7127.6|7121.6|7128.1|7122.1|7128.6|7122.6|7127.6|7121.6|0
1650453560000|2022-04-20 11:19:20|7128.6|7122.6|7128.6|7122.6|7128.6|7122.6|7128.1|7122.1|0
1650453580000|2022-04-20 11:19:40|7128.1|7122.1|7128.1|7122.1|7128.6|7122.6|7128.1|7122.1|0
1650453590000|2022-04-20 11:19:50|7127.6|7121.6|7127.6|7121.6|7128.1|7122.1|7127.6|7121.6|0
1650453600000|2022-04-20 11:20:00|7128.1|7122.1|7127.6|7121.6|7128.1|7122.1|7127.6|7121.6|0
1650453610000|2022-04-20 11:20:10|7127.1|7121.1|7127.1|7121.1|7127.1|7121.1|7127.1|7121.1|0
1650453620000|2022-04-20 11:20:20|7126.6|7120.6|7126.1|7120.1|7126.6|7120.6|7126.1|7120.1|2
1650453630000|2022-04-20 11:20:30|7126.6|7120.6|7126.1|7120.1|7126.6|7120.6|7126.1|7120.1|0
1650453640000|2022-04-20 11:20:40|7126.6|7120.6|7128.6|7122.6|7128.6|7122.6|7126.6|7120.6|1
1650453650000|2022-04-20 11:20:50|7128.1|7122.1|7128.6|7122.6|7128.6|7122.6|7128.1|7122.1|1
1650453660000|2022-04-20 11:21:00|7128.1|7122.1|7128.6|7122.6|7128.6|7122.6|7128.1|7122.1|0
1650453670000|2022-04-20 11:21:10|7128.1|7122.1|7128.1|7122.1|7128.6|7122.6|7127.6|7121.6|0
1650453700000|2022-04-20 11:21:40|7127.6|7121.6|7127.6|7121.6|7127.6|7121.6|7127.6|7121.6|0
1650453710000|2022-04-20 11:21:50|7127.1|7121.1|7128.1|7122.1|7128.1|7122.1|7127.1|7121.1|1
1650453720000|2022-04-20 11:22:00|7127.6|7121.6|7128.1|7122.1|7128.1|7122.1|7127.6|7121.6|1
1650453730000|2022-04-20 11:22:10|7127.6|7121.6|7128.1|7122.1|7128.6|7122.6|7127.6|7121.6|0
1650453740000|2022-04-20 11:22:20|7128.6|7122.6|7127.6|7121.6|7128.6|7122.6|7127.6|7121.6|0
1650453770000|2022-04-20 11:22:50|7128.6|7122.6|7128.6|7122.6|7128.6|7122.6|7128.6|7122.6|3
1650453780000|2022-04-20 11:23:00|7128.1|7122.1|7127.6|7121.6|7128.1|7122.1|7127.1|7121.1|1
1650453790000|2022-04-20 11:23:10|7127.1|7121.1|7127.6|7121.6|7127.6|7121.6|7127.1|7121.1|0
1650453800000|2022-04-20 11:23:20|7127.1|7121.1|7127.1|7121.1|7127.6|7121.6|7127.1|7121.1|0
1650453810000|2022-04-20 11:23:30|7126.6|7120.6|7127.1|7121.1|7127.1|7121.1|7126.6|7120.6|0
1650453820000|2022-04-20 11:23:40|7126.6|7120.6|7127.6|7121.6|7127.6|7121.6|7126.6|7120.6|2
1650453830000|2022-04-20 11:23:50|7128.1|7122.1|7127.6|7121.6|7128.1|7122.1|7127.6|7121.6|0
1650453840000|2022-04-20 11:24:00|7127.1|7121.1|7127.6|7121.6|7127.6|7121.6|7126.6|7120.6|1
1650453850000|2022-04-20 11:24:10|7127.1|7121.1|7127.6|7121.6|7127.6|7121.6|7127.1|7121.1|0
1650453860000|2022-04-20 11:24:20|7127.1|7121.1|7127.1|7121.1|7127.1|7121.1|7126.6|7120.6|1
1650453870000|2022-04-20 11:24:30|7127.6|7121.6|7127.1|7121.1|7127.6|7121.6|7127.1|7121.1|0
1650453880000|2022-04-20 11:24:40|7127.6|7121.6|7127.1|7121.1|7127.6|7121.6|7127.1|7121.1|0
1650453890000|2022-04-20 11:24:50|7127.6|7121.6|7127.6|7121.6|7128.1|7122.1|7127.6|7121.6|0
1650453900000|2022-04-20 11:25:00|7128.1|7122.1|7128.1|7122.1|7128.1|7122.1|7128.1|7122.1|0
1650453910000|2022-04-20 11:25:10|7128.6|7122.6|7128.1|7122.1|7128.6|7122.6|7127.6|7121.6|1
1650453920000|2022-04-20 11:25:20|7127.6|7121.6|7127.1|7121.1|7128.1|7122.1|7127.1|7121.1|0
1650453930000|2022-04-20 11:25:30|7126.6|7120.6|7126.6|7120.6|7126.6|7120.6|7126.6|7120.6|0
1650453940000|2022-04-20 11:25:40|7127.1|7121.1|7127.1|7121.1|7127.1|7121.1|7126.6|7120.6|0
1650453950000|2022-04-20 11:25:50|7126.6|7120.6|7126.6|7120.6|7127.1|7121.1|7126.6|7120.6|0
1650453960000|2022-04-20 11:26:00|7127.1|7121.1|7127.1|7121.1|7127.6|7121.6|7127.1|7121.1|0
1650453980000|2022-04-20 11:26:20|7127.6|7121.6|7127.6|7121.6|7127.6|7121.6|7127.1|7121.1|0
1650453990000|2022-04-20 11:26:30|7127.1|7121.1|7127.6|7121.6|7127.6|7121.6|7127.1|7121.1|0
1650454000000|2022-04-20 11:26:40|7128.1|7122.1|7128.1|7122.1|7128.1|7122.1|7128.1|7122.1|0
1650454010000|2022-04-20 11:26:50|7127.6|7121.6|7127.1|7121.1|7127.6|7121.6|7127.1|7121.1|2
1650454040000|2022-04-20 11:27:20|7126.1|7120.1|7126.1|7120.1|7126.1|7120.1|7126.1|7120.1|3
1650454050000|2022-04-20 11:27:30|7125.6|7119.6|7125.6|7119.6|7126.1|7120.1|7125.6|7119.6|2
1650454060000|2022-04-20 11:27:40|7126.1|7120.1|7126.1|7120.1|7126.1|7120.1|7125.6|7119.6|1
1650454070000|2022-04-20 11:27:50|7125.6|7119.6|7126.1|7120.1|7126.6|7120.6|7125.6|7119.6|1
1650454080000|2022-04-20 11:28:00|7126.6|7120.6|7126.1|7120.1|7126.6|7120.6|7125.6|7119.6|1
1650454090000|2022-04-20 11:28:10|7125.6|7119.6|7125.6|7119.6|7125.6|7119.6|7125.6|7119.6|0
1650454110000|2022-04-20 11:28:30|7126.1|7120.1|7126.6|7120.6|7126.6|7120.6|7126.1|7120.1|2
1650454120000|2022-04-20 11:28:40|7126.1|7120.1|7126.6|7120.6|7126.6|7120.6|7126.1|7120.1|0
1650454130000|2022-04-20 11:28:50|7127.1|7121.1|7127.1|7121.1|7127.1|7121.1|7127.1|7121.1|0
1650454140000|2022-04-20 11:29:00|7126.6|7120.6|7126.6|7120.6|7126.6|7120.6|7126.6|7120.6|0
1650454150000|2022-04-20 11:29:10|7127.1|7121.1|7126.6|7120.6|7127.1|7121.1|7126.6|7120.6|0
1650454160000|2022-04-20 11:29:20|7127.1|7121.1|7127.1|7121.1|7127.1|7121.1|7126.6|7120.6|0
1650454170000|2022-04-20 11:29:30|7127.6|7121.6|7128.6|7122.6|7128.6|7122.6|7127.6|7121.6|0
1650454200000|2022-04-20 11:30:00|7129.1|7123.1|7128.6|7122.6|7129.1|7123.1|7128.6|7122.6|1
1650454210000|2022-04-20 11:30:10|7128.1|7122.1|7128.6|7122.6|7128.6|7122.6|7128.1|7122.1|5
1650454230000|2022-04-20 11:30:30|7129.1|7123.1|7129.6|7123.6|7129.6|7123.6|7129.1|7123.1|1
1650454270000|2022-04-20 11:31:10|7129.1|7123.1|7128.1|7122.1|7129.1|7123.1|7127.6|7121.6|7
1650454280000|2022-04-20 11:31:20|7128.6|7122.6|7128.6|7122.6|7129.1|7123.1|7128.6|7122.6|0
1650454290000|2022-04-20 11:31:30|7129.1|7123.1|7129.1|7123.1|7129.1|7123.1|7129.1|7123.1|1
1650454300000|2022-04-20 11:31:40|7129.6|7123.6|7129.6|7123.6|7129.6|7123.6|7129.6|7123.6|0
1650454320000|2022-04-20 11:32:00|7130.1|7124.1|7129.6|7123.6|7130.1|7124.1|7129.6|7123.6|0
1650454330000|2022-04-20 11:32:10|||||||||1
1650454340000|2022-04-20 11:32:20|7130.1|7124.1|7129.6|7123.6|7130.1|7124.1|7129.6|7123.6|0
1650454350000|2022-04-20 11:32:30|7130.1|7124.1|7130.1|7124.1|7130.1|7124.1|7129.6|7123.6|0
1650454360000|2022-04-20 11:32:40|7129.6|7123.6|7129.6|7123.6|7129.6|7123.6|7129.6|7123.6|0
1650454370000|2022-04-20 11:32:50|7130.1|7124.1|7131.1|7125.1|7131.1|7125.1|7130.1|7124.1|0
1650454380000|2022-04-20 11:33:00|7130.6|7124.6|7130.6|7124.6|7131.1|7125.1|7130.6|7124.6|1
1650454400000|2022-04-20 11:33:20|7131.1|7125.1|7131.6|7125.6|7131.6|7125.6|7131.1|7125.1|1
1650454440000|2022-04-20 11:34:00|7131.1|7125.1|7129.6|7123.6|7131.1|7125.1|7129.6|7123.6|4
1650454450000|2022-04-20 11:34:10|7130.1|7124.1|7129.6|7123.6|7130.1|7124.1|7129.6|7123.6|0
1650454480000|2022-04-20 11:34:40|7128.6|7122.6|7128.6|7122.6|7129.1|7123.1|7128.6|7122.6|1
1650454490000|2022-04-20 11:34:50|7129.1|7123.1|7128.6|7122.6|7129.1|7123.1|7128.6|7122.6|0
1650454500000|2022-04-20 11:35:00|7129.1|7123.1|7129.1|7123.1|7129.1|7123.1|7129.1|7123.1|0
1650454510000|2022-04-20 11:35:10|7129.6|7123.6|7129.6|7123.6|7129.6|7123.6|7129.6|7123.6|0
1650454520000|2022-04-20 11:35:20|7129.1|7123.1|7129.1|7123.1|7129.6|7123.6|7129.1|7123.1|0
1650454530000|2022-04-20 11:35:30|7129.6|7123.6|7129.1|7123.1|7129.6|7123.6|7128.6|7122.6|0
1650454540000|2022-04-20 11:35:40|7128.6|7122.6|7129.1|7123.1|7129.1|7123.1|7128.6|7122.6|0
1650454550000|2022-04-20 11:35:50|7128.6|7122.6|7129.1|7123.1|7129.1|7123.1|7128.6|7122.6|0
1650454580000|2022-04-20 11:36:20|7128.6|7122.6|7129.1|7123.1|7129.1|7123.1|7128.6|7122.6|0
1650454620000|2022-04-20 11:37:00|7129.6|7123.6|7130.6|7124.6|7130.6|7124.6|7129.6|7123.6|0
1650454630000|2022-04-20 11:37:10|7131.1|7125.1|7131.1|7125.1|7131.1|7125.1|7130.6|7124.6|0
1650454650000|2022-04-20 11:37:30|7130.6|7124.6|7130.6|7124.6|7130.6|7124.6|7130.6|7124.6|0
1650454680000|2022-04-20 11:38:00|7129.1|7123.1|7128.6|7122.6|7129.1|7123.1|7128.6|7122.6|4
1650454690000|2022-04-20 11:38:10|7129.1|7123.1|7129.1|7123.1|7129.1|7123.1|7128.6|7122.6|2
1650454700000|2022-04-20 11:38:20|7128.6|7122.6|7129.1|7123.1|7129.1|7123.1|7128.6|7122.6|0
1650454710000|2022-04-20 11:38:30|7129.6|7123.6|7129.6|7123.6|7130.1|7124.1|7129.6|7123.6|0
1650454720000|2022-04-20 11:38:40|7129.1|7123.1|7130.1|7124.1|7130.1|7124.1|7129.1|7123.1|0
1650454730000|2022-04-20 11:38:50|7129.6|7123.6|7129.6|7123.6|7129.6|7123.6|7129.6|7123.6|0
1650454740000|2022-04-20 11:39:00|7130.1|7124.1|7130.1|7124.1|7130.1|7124.1|7129.6|7123.6|0
1650454750000|2022-04-20 11:39:10|7130.6|7124.6|7130.1|7124.1|7130.6|7124.6|7130.1|7124.1|0
1650454760000|2022-04-20 11:39:20|7130.6|7124.6|7131.1|7125.1|7131.1|7125.1|7130.1|7124.1|0
1650454770000|2022-04-20 11:39:30|7131.6|7125.6|7132.1|7126.1|7132.1|7126.1|7131.6|7125.6|0
1650454780000|2022-04-20 11:39:40|7131.6|7125.6|7132.1|7126.1|7132.1|7126.1|7131.6|7125.6|0
1650454790000|2022-04-20 11:39:50|7132.6|7126.6|7132.6|7126.6|7132.6|7126.6|7132.1|7126.1|1
1650454800000|2022-04-20 11:40:00|7132.1|7126.1|7132.1|7126.1|7132.6|7126.6|7131.6|7125.6|0
1650454810000|2022-04-20 11:40:10|7131.6|7125.6|7131.1|7125.1|7131.6|7125.6|7130.6|7124.6|3
1650454820000|2022-04-20 11:40:20|7130.6|7124.6|7131.6|7125.6|7132.1|7126.1|7130.6|7124.6|2
1650454850000|2022-04-20 11:40:50|||||||||1
1650454860000|2022-04-20 11:41:00|7132.1|7126.1|7131.6|7125.6|7132.1|7126.1|7131.6|7125.6|0
1650454870000|2022-04-20 11:41:10|7132.1|7126.1|7131.6|7125.6|7132.1|7126.1|7131.6|7125.6|0
1650454880000|2022-04-20 11:41:20|7132.1|7126.1|7132.1|7126.1|7132.1|7126.1|7132.1|7126.1|0
1650454890000|2022-04-20 11:41:30|7132.6|7126.6|7133.1|7127.1|7133.6|7127.6|7132.1|7126.1|1
1650454900000|2022-04-20 11:41:40|7133.6|7127.6|7133.1|7127.1|7133.6|7127.6|7133.1|7127.1|0
1650454910000|2022-04-20 11:41:50|7133.6|7127.6|7133.6|7127.6|7133.6|7127.6|7133.1|7127.1|0
1650454920000|2022-04-20 11:42:00|7134.1|7128.1|7134.1|7128.1|7134.1|7128.1|7133.6|7127.6|1
1650454930000|2022-04-20 11:42:10|7134.6|7128.6|7134.6|7128.6|7134.6|7128.6|7134.6|7128.6|0
1650454940000|2022-04-20 11:42:20|7134.1|7128.1|7134.6|7128.6|7135.1|7129.1|7134.1|7128.1|0
1650454960000|2022-04-20 11:42:40|7135.1|7129.1|7134.6|7128.6|7135.6|7129.6|7134.6|7128.6|1
1650454980000|2022-04-20 11:43:00|||||||||3
1650455020000|2022-04-20 11:43:40|7134.1|7128.1|7133.6|7127.6|7134.1|7128.1|7132.6|7126.6|4
1650455030000|2022-04-20 11:43:50|7133.1|7127.1|7133.1|7127.1|7134.1|7128.1|7133.1|7127.1|0
1650455040000|2022-04-20 11:44:00|7132.6|7126.6|7131.6|7125.6|7133.1|7127.1|7131.6|7125.6|0
1650455060000|2022-04-20 11:44:20|7132.1|7126.1|7132.1|7126.1|7132.1|7126.1|7132.1|7126.1|4
1650455070000|2022-04-20 11:44:30|7132.6|7126.6|7132.1|7126.1|7132.6|7126.6|7132.1|7126.1|0
1650455080000|2022-04-20 11:44:40|7132.6|7126.6|7132.6|7126.6|7132.6|7126.6|7132.1|7126.1|0
1650455090000|2022-04-20 11:44:50|7133.1|7127.1|7132.1|7126.1|7133.1|7127.1|7131.6|7125.6|0
1650455100000|2022-04-20 11:45:00|7132.6|7126.6|7132.1|7126.1|7132.6|7126.6|7132.1|7126.1|0
1650455110000|2022-04-20 11:45:10|7132.6|7126.6|7132.6|7126.6|7132.6|7126.6|7132.1|7126.1|0
1650455120000|2022-04-20 11:45:20|7132.1|7126.1|7132.6|7126.6|7132.6|7126.6|7132.1|7126.1|0
1650455130000|2022-04-20 11:45:30|7132.1|7126.1|7133.6|7127.6|7133.6|7127.6|7132.1|7126.1|1
1650455140000|2022-04-20 11:45:40|7133.1|7127.1|7132.6|7126.6|7133.1|7127.1|7132.6|7126.6|2
1650455150000|2022-04-20 11:45:50|7133.1|7127.1|7131.6|7125.6|7133.1|7127.1|7131.6|7125.6|3
1650455160000|2022-04-20 11:46:00|7132.1|7126.1|7131.1|7125.1|7132.1|7126.1|7131.1|7125.1|0
1650455170000|2022-04-20 11:46:10|7130.6|7124.6|7131.1|7125.1|7131.1|7125.1|7130.6|7124.6|0
1650455180000|2022-04-20 11:46:20|7131.6|7125.6|7131.6|7125.6|7132.1|7126.1|7131.1|7125.1|0
1650455190000|2022-04-20 11:46:30|7131.1|7125.1|7131.6|7125.6|7131.6|7125.6|7131.1|7125.1|0
1650455210000|2022-04-20 11:46:50|7132.1|7126.1|7132.6|7126.6|7132.6|7126.6|7132.1|7126.1|1
1650455220000|2022-04-20 11:47:00|7132.1|7126.1|7132.1|7126.1|7133.1|7127.1|7132.1|7126.1|3
1650455230000|2022-04-20 11:47:10|7132.6|7126.6|7132.1|7126.1|7132.6|7126.6|7132.1|7126.1|0
1650455240000|2022-04-20 11:47:20|7132.6|7126.6|7132.1|7126.1|7132.6|7126.6|7132.1|7126.1|0
1650455260000|2022-04-20 11:47:40|7132.6|7126.6|7132.1|7126.1|7132.6|7126.6|7132.1|7126.1|0
1650455270000|2022-04-20 11:47:50|7132.6|7126.6|7132.6|7126.6|7132.6|7126.6|7132.1|7126.1|0
1650455280000|2022-04-20 11:48:00|7132.1|7126.1|7132.6|7126.6|7132.6|7126.6|7131.1|7125.1|1
1650455290000|2022-04-20 11:48:10|7133.1|7127.1|7133.1|7127.1|7133.6|7127.6|7132.6|7126.6|0
1650455350000|2022-04-20 11:49:10|7133.6|7127.6|7133.6|7127.6|7133.6|7127.6|7133.1|7127.1|1
1650455360000|2022-04-20 11:49:20|7134.1|7128.1|7134.6|7128.6|7134.6|7128.6|7134.1|7128.1|0
1650455370000|2022-04-20 11:49:30|7134.1|7128.1|7135.1|7129.1|7135.6|7129.6|7134.1|7128.1|1
1650455380000|2022-04-20 11:49:40|7135.6|7129.6|7134.1|7128.1|7135.6|7129.6|7134.1|7128.1|2
1650455390000|2022-04-20 11:49:50|7134.6|7128.6|7134.6|7128.6|7134.6|7128.6|7134.1|7128.1|0
1650455400000|2022-04-20 11:50:00|7134.1|7128.1|7134.6|7128.6|7135.1|7129.1|7134.1|7128.1|0
1650455410000|2022-04-20 11:50:10|7135.1|7129.1|7135.1|7129.1|7136.6|7130.6|7134.6|7128.6|15
1650455420000|2022-04-20 11:50:20|7135.6|7129.6|7143.6|7137.6|7143.6|7137.6|7135.1|7129.1|50
1650455430000|2022-04-20 11:50:30|7143.1|7137.1|7140.6|7134.6|7143.1|7137.1|7140.6|7134.6|14
1650455440000|2022-04-20 11:50:40|7140.1|7134.1|7140.1|7134.1|7140.6|7134.6|7139.6|7133.6|4
1650455460000|2022-04-20 11:51:00|7140.6|7134.6|7140.6|7134.6|7140.6|7134.6|7139.6|7133.6|0
1650455470000|2022-04-20 11:51:10|7140.1|7134.1|7139.6|7133.6|7141.1|7135.1|7139.6|7133.6|10
1650455480000|2022-04-20 11:51:20|7139.1|7133.1|7139.1|7133.1|7139.6|7133.6|7138.6|7132.6|1
1650455490000|2022-04-20 11:51:30|7139.6|7133.6|7139.6|7133.6|7140.1|7134.1|7139.6|7133.6|1
1650455500000|2022-04-20 11:51:40|7139.1|7133.1|7139.1|7133.1|7139.1|7133.1|7138.6|7132.6|0
1650455510000|2022-04-20 11:51:50|7139.6|7133.6|7139.1|7133.1|7139.6|7133.6|7138.6|7132.6|0
1650455520000|2022-04-20 11:52:00|7138.6|7132.6|7140.1|7134.1|7140.1|7134.1|7138.6|7132.6|0
1650455530000|2022-04-20 11:52:10|7139.6|7133.6|7139.1|7133.1|7140.1|7134.1|7138.6|7132.6|1
1650455540000|2022-04-20 11:52:20|7139.6|7133.6|7139.6|7133.6|7139.6|7133.6|7139.1|7133.1|0
1650455550000|2022-04-20 11:52:30|7140.1|7134.1|7140.1|7134.1|7141.1|7135.1|7140.1|7134.1|0
1650455560000|2022-04-20 11:52:40|7140.6|7134.6|7144.6|7138.6|7144.6|7138.6|7140.1|7134.1|27
1650455570000|2022-04-20 11:52:50|7145.1|7139.1|7142.1|7136.1|7146.1|7140.1|7142.1|7136.1|32
1650455580000|2022-04-20 11:53:00|7142.6|7136.6|7142.1|7136.1|7143.1|7137.1|7142.1|7136.1|1
1650455590000|2022-04-20 11:53:10|7141.6|7135.6|7142.1|7136.1|7142.1|7136.1|7141.6|7135.6|1
1650455600000|2022-04-20 11:53:20|7142.6|7136.6|7142.1|7136.1|7144.1|7138.1|7142.1|7136.1|7
1650455610000|2022-04-20 11:53:30|7141.6|7135.6|7142.1|7136.1|7142.1|7136.1|7141.1|7135.1|0
1650455620000|2022-04-20 11:53:40|7141.6|7135.6|7141.1|7135.1|7142.1|7136.1|7141.1|7135.1|0
1650455630000|2022-04-20 11:53:50|7141.6|7135.6|7141.1|7135.1|7141.6|7135.6|7140.6|7134.6|0
1650455640000|2022-04-20 11:54:00|7141.6|7135.6|7142.1|7136.1|7142.1|7136.1|7141.1|7135.1|0
1650455650000|2022-04-20 11:54:10|7141.6|7135.6|7141.6|7135.6|7142.1|7136.1|7141.6|7135.6|1
1650455660000|2022-04-20 11:54:20|7141.1|7135.1|7141.1|7135.1|7141.6|7135.6|7140.6|7134.6|0
1650455670000|2022-04-20 11:54:30|7140.6|7134.6|7141.1|7135.1|7141.1|7135.1|7140.6|7134.6|0
1650455680000|2022-04-20 11:54:40|7140.6|7134.6|7140.6|7134.6|7141.1|7135.1|7140.6|7134.6|0
1650455690000|2022-04-20 11:54:50|7140.1|7134.1|7140.1|7134.1|7140.1|7134.1|7140.1|7134.1|0
1650455700000|2022-04-20 11:55:00|7140.6|7134.6|7139.6|7133.6|7142.1|7136.1|7139.6|7133.6|1
1650455710000|2022-04-20 11:55:10|7140.1|7134.1|7140.6|7134.6|7140.6|7134.6|7138.6|7132.6|7
1650455720000|2022-04-20 11:55:20|7141.1|7135.1|7142.1|7136.1|7143.1|7137.1|7140.1|7134.1|7
1650455730000|2022-04-20 11:55:30|7141.6|7135.6|7143.1|7137.1|7143.6|7137.6|7141.6|7135.6|5
1650455740000|2022-04-20 11:55:40|7142.6|7136.6|7142.1|7136.1|7143.1|7137.1|7141.6|7135.6|5
1650455750000|2022-04-20 11:55:50|7141.6|7135.6|7141.6|7135.6|7142.6|7136.6|7140.6|7134.6|7
1650455760000|2022-04-20 11:56:00|7141.1|7135.1|7142.1|7136.1|7142.6|7136.6|7140.6|7134.6|13
1650455770000|2022-04-20 11:56:10|7141.6|7135.6|7142.6|7136.6|7142.6|7136.6|7140.6|7134.6|10
1650455780000|2022-04-20 11:56:20|7144.1|7138.1|7143.6|7137.6|7144.6|7138.6|7143.6|7137.6|7
1650455790000|2022-04-20 11:56:30|7143.1|7137.1|7142.6|7136.6|7143.6|7137.6|7142.6|7136.6|0
1650455800000|2022-04-20 11:56:40|7143.1|7137.1|7142.1|7136.1|7143.1|7137.1|7142.1|7136.1|4
1650455810000|2022-04-20 11:56:50|7142.6|7136.6|7141.6|7135.6|7143.1|7137.1|7141.6|7135.6|6
1650455820000|2022-04-20 11:57:00|7141.1|7135.1|7141.1|7135.1|7142.6|7136.6|7140.6|7134.6|7
1650455830000|2022-04-20 11:57:10|7141.6|7135.6|7142.1|7136.1|7142.1|7136.1|7141.1|7135.1|6
1650455840000|2022-04-20 11:57:20|7142.6|7136.6|7141.6|7135.6|7142.6|7136.6|7141.6|7135.6|0
1650455850000|2022-04-20 11:57:30|7143.1|7137.1|7142.6|7136.6|7143.1|7137.1|7142.6|7136.6|7
1650455860000|2022-04-20 11:57:40|7142.1|7136.1|7142.6|7136.6|7143.1|7137.1|7141.6|7135.6|6
1650455880000|2022-04-20 11:58:00|7143.1|7137.1|7144.6|7138.6|7144.6|7138.6|7143.1|7137.1|17
1650455890000|2022-04-20 11:58:10|7144.1|7138.1|7144.6|7138.6|7144.6|7138.6|7143.1|7137.1|6
1650455900000|2022-04-20 11:58:20|7144.1|7138.1|7144.1|7138.1|7144.1|7138.1|7144.1|7138.1|0
1650455910000|2022-04-20 11:58:30|7143.6|7137.6|7143.6|7137.6|7144.1|7138.1|7143.1|7137.1|1
1650455920000|2022-04-20 11:58:40|7144.1|7138.1|7143.6|7137.6|7144.6|7138.6|7143.6|7137.6|0
1650455930000|2022-04-20 11:58:50|7144.1|7138.1|7144.1|7138.1|7144.1|7138.1|7143.6|7137.6|0
1650455940000|2022-04-20 11:59:00|7143.6|7137.6|7143.1|7137.1|7143.6|7137.6|7142.6|7136.6|2
1650455950000|2022-04-20 11:59:10|7142.6|7136.6|7143.1|7137.1|7143.1|7137.1|7142.6|7136.6|1
1650455960000|2022-04-20 11:59:20|7142.6|7136.6|7143.1|7137.1|7143.1|7137.1|7142.6|7136.6|0
1650455970000|2022-04-20 11:59:30|7143.6|7137.6|7143.6|7137.6|7143.6|7137.6|7142.6|7136.6|5
1650455980000|2022-04-20 11:59:40|7143.1|7137.1|7143.1|7137.1|7143.1|7137.1|7142.6|7136.6|2
1650455990000|2022-04-20 11:59:50|7143.6|7137.6|7143.1|7137.1|7143.6|7137.6|7143.1|7137.1|0
1650456000000|2022-04-20 12:00:00|7143.6|7137.6|7143.1|7137.1|7143.6|7137.6|7142.6|7136.6|0
1650456010000|2022-04-20 12:00:10|7142.6|7136.6|7143.1|7137.1|7143.6|7137.6|7142.6|7136.6|0
1650456020000|2022-04-20 12:00:20|7143.6|7137.6|7142.6|7136.6|7143.6|7137.6|7142.6|7136.6|0
1650456030000|2022-04-20 12:00:30|7143.1|7137.1|7143.6|7137.6|7143.6|7137.6|7142.6|7136.6|4
1650456040000|2022-04-20 12:00:40|7143.1|7137.1|7143.1|7137.1|7143.6|7137.6|7143.1|7137.1|2
1650456050000|2022-04-20 12:00:50|7143.6|7137.6|7144.6|7138.6|7144.6|7138.6|7143.1|7137.1|2
1650456060000|2022-04-20 12:01:00|7145.1|7139.1|7143.1|7137.1|7145.1|7139.1|7143.1|7137.1|3
1650456070000|2022-04-20 12:01:10|7143.6|7137.6|7143.1|7137.1|7143.6|7137.6|7142.6|7136.6|2
1650456090000|2022-04-20 12:01:30|7142.6|7136.6|7143.1|7137.1|7143.6|7137.6|7142.1|7136.1|0
1650456100000|2022-04-20 12:01:40|7142.6|7136.6|7143.1|7137.1|7143.6|7137.6|7142.6|7136.6|0
1650456110000|2022-04-20 12:01:50|7142.6|7136.6|7142.1|7136.1|7143.1|7137.1|7142.1|7136.1|0
1650456120000|2022-04-20 12:02:00|7141.6|7135.6|7143.1|7137.1|7143.1|7137.1|7141.6|7135.6|2
1650456130000|2022-04-20 12:02:10|7143.6|7137.6|7144.1|7138.1|7144.1|7138.1|7143.6|7137.6|0
1650456140000|2022-04-20 12:02:20|7143.6|7137.6|7143.1|7137.1|7144.6|7138.6|7143.1|7137.1|14
1650456150000|2022-04-20 12:02:30|7143.6|7137.6|7143.1|7137.1|7144.6|7138.6|7143.1|7137.1|2
1650456180000|2022-04-20 12:03:00|7143.6|7137.6|7143.1|7137.1|7143.6|7137.6|7143.1|7137.1|0
1650456190000|2022-04-20 12:03:10|7142.6|7136.6|7143.6|7137.6|7143.6|7137.6|7142.6|7136.6|0
1650456200000|2022-04-20 12:03:20|7143.1|7137.1|7142.1|7136.1|7143.1|7137.1|7142.1|7136.1|0
1650456210000|2022-04-20 12:03:30|7141.6|7135.6|7143.6|7137.6|7143.6|7137.6|7141.6|7135.6|2
1650456220000|2022-04-20 12:03:40|7143.1|7137.1|7143.6|7137.6|7143.6|7137.6|7143.1|7137.1|1
1650456230000|2022-04-20 12:03:50|7144.1|7138.1|7144.1|7138.1|7144.1|7138.1|7143.6|7137.6|0
1650456240000|2022-04-20 12:04:00|7143.6|7137.6|7144.1|7138.1|7144.6|7138.6|7143.6|7137.6|2
1650456250000|2022-04-20 12:04:10|7144.6|7138.6|7144.1|7138.1|7146.6|7140.6|7144.1|7138.1|14
1650456260000|2022-04-20 12:04:20|7144.6|7138.6|7144.6|7138.6|7145.1|7139.1|7144.1|7138.1|2
1650456270000|2022-04-20 12:04:30|7145.1|7139.1|7144.6|7138.6|7145.1|7139.1|7144.6|7138.6|1
1650456280000|2022-04-20 12:04:40|7145.1|7139.1|7144.6|7138.6|7145.1|7139.1|7144.6|7138.6|1
1650456290000|2022-04-20 12:04:50|7145.1|7139.1|7143.1|7137.1|7145.1|7139.1|7143.1|7137.1|11
1650456300000|2022-04-20 12:05:00|7142.6|7136.6|7143.1|7137.1|7143.6|7137.6|7142.6|7136.6|3
1650456310000|2022-04-20 12:05:10|7143.6|7137.6|7143.1|7137.1|7143.6|7137.6|7143.1|7137.1|0
1650456320000|2022-04-20 12:05:20|7143.6|7137.6|7143.1|7137.1|7143.6|7137.6|7143.1|7137.1|0
1650456330000|2022-04-20 12:05:30|7142.6|7136.6|7143.1|7137.1|7143.1|7137.1|7142.6|7136.6|0
1650456340000|2022-04-20 12:05:40|7142.6|7136.6|7142.1|7136.1|7142.6|7136.6|7142.1|7136.1|0
1650456350000|2022-04-20 12:05:50|7142.6|7136.6|7142.1|7136.1|7142.6|7136.6|7142.1|7136.1|1
1650456360000|2022-04-20 12:06:00|7142.6|7136.6|7142.1|7136.1|7142.6|7136.6|7142.1|7136.1|0
1650456370000|2022-04-20 12:06:10|7142.6|7136.6|7142.1|7136.1|7142.6|7136.6|7142.1|7136.1|2
1650456380000|2022-04-20 12:06:20|7141.6|7135.6|7142.1|7136.1|7142.1|7136.1|7141.6|7135.6|0
1650456390000|2022-04-20 12:06:30|7141.6|7135.6|7142.1|7136.1|7142.1|7136.1|7141.6|7135.6|0
1650456400000|2022-04-20 12:06:40|7142.6|7136.6|7143.1|7137.1|7143.1|7137.1|7142.1|7136.1|0
1650456410000|2022-04-20 12:06:50|7143.6|7137.6|7143.1|7137.1|7143.6|7137.6|7143.1|7137.1|0
1650456420000|2022-04-20 12:07:00|7143.6|7137.6|7143.1|7137.1|7143.6|7137.6|7142.6|7136.6|0
1650456430000|2022-04-20 12:07:10|7142.6|7136.6|7143.1|7137.1|7143.6|7137.6|7142.6|7136.6|1
1650456440000|2022-04-20 12:07:20|7142.6|7136.6|7142.6|7136.6|7143.1|7137.1|7142.6|7136.6|0
1650456450000|2022-04-20 12:07:30|7143.1|7137.1|7143.1|7137.1|7143.1|7137.1|7142.6|7136.6|0
1650456460000|2022-04-20 12:07:40|7143.6|7137.6|7143.1|7137.1|7143.6|7137.6|7143.1|7137.1|0
1650456470000|2022-04-20 12:07:50|7143.6|7137.6|7143.1|7137.1|7143.6|7137.6|7143.1|7137.1|0
1650456480000|2022-04-20 12:08:00|7142.6|7136.6|7143.1|7137.1|7143.1|7137.1|7142.6|7136.6|0
1650456490000|2022-04-20 12:08:10|7143.6|7137.6|7142.6|7136.6|7143.6|7137.6|7142.6|7136.6|0
1650456510000|2022-04-20 12:08:30|7142.1|7136.1|7142.1|7136.1|7142.6|7136.6|7142.1|7136.1|1
1650456520000|2022-04-20 12:08:40|7142.6|7136.6|7142.1|7136.1|7143.1|7137.1|7141.6|7135.6|2
1650456530000|2022-04-20 12:08:50|7142.6|7136.6|7142.1|7136.1|7142.6|7136.6|7142.1|7136.1|0
1650456540000|2022-04-20 12:09:00|7141.6|7135.6|7142.1|7136.1|7142.1|7136.1|7141.6|7135.6|0
1650456550000|2022-04-20 12:09:10|7142.6|7136.6|7142.1|7136.1|7142.6|7136.6|7142.1|7136.1|0
1650456560000|2022-04-20 12:09:20|7142.6|7136.6|7142.1|7136.1|7142.6|7136.6|7141.6|7135.6|2
1650456570000|2022-04-20 12:09:30|7141.6|7135.6|7141.1|7135.1|7141.6|7135.6|7140.6|7134.6|1
1650456580000|2022-04-20 12:09:40|7140.6|7134.6|7141.6|7135.6|7141.6|7135.6|7140.6|7134.6|0
1650456590000|2022-04-20 12:09:50|7141.1|7135.1|7142.1|7136.1|7142.1|7136.1|7141.1|7135.1|1
1650456600000|2022-04-20 12:10:00|7141.6|7135.6|7141.1|7135.1|7141.6|7135.6|7141.1|7135.1|2
1650456610000|2022-04-20 12:10:10|7141.6|7135.6|7141.1|7135.1|7142.1|7136.1|7141.1|7135.1|1
1650456620000|2022-04-20 12:10:20|7141.6|7135.6|7141.1|7135.1|7141.6|7135.6|7141.1|7135.1|0
1650456630000|2022-04-20 12:10:30|7141.6|7135.6|7140.6|7134.6|7141.6|7135.6|7140.6|7134.6|0
1650456640000|2022-04-20 12:10:40|7141.1|7135.1|7140.6|7134.6|7141.1|7135.1|7140.6|7134.6|1
1650456650000|2022-04-20 12:10:50|7141.1|7135.1|7141.1|7135.1|7141.1|7135.1|7140.6|7134.6|1
1650456660000|2022-04-20 12:11:00|7140.6|7134.6|7140.6|7134.6|7141.6|7135.6|7140.6|7134.6|0
1650456670000|2022-04-20 12:11:10|7141.1|7135.1|7140.1|7134.1|7141.1|7135.1|7140.1|7134.1|0
1650456680000|2022-04-20 12:11:20|7139.6|7133.6|7139.6|7133.6|7140.1|7134.1|7139.6|7133.6|0
1650456690000|2022-04-20 12:11:30|7140.1|7134.1|7139.1|7133.1|7140.1|7134.1|7139.1|7133.1|0
1650456700000|2022-04-20 12:11:40|7138.6|7132.6|7139.1|7133.1|7139.1|7133.1|7138.6|7132.6|1
1650456710000|2022-04-20 12:11:50|7138.6|7132.6|7140.1|7134.1|7140.1|7134.1|7138.6|7132.6|0
1650456720000|2022-04-20 12:12:00|7139.6|7133.6|7140.1|7134.1|7140.1|7134.1|7139.6|7133.6|0
1650456730000|2022-04-20 12:12:10|7139.6|7133.6|7140.1|7134.1|7140.1|7134.1|7139.6|7133.6|1
1650456740000|2022-04-20 12:12:20|7139.6|7133.6|7139.6|7133.6|7140.1|7134.1|7139.6|7133.6|0
1650456750000|2022-04-20 12:12:30|7140.1|7134.1|7139.6|7133.6|7140.1|7134.1|7139.6|7133.6|0
1650456760000|2022-04-20 12:12:40|7140.1|7134.1|7140.6|7134.6|7140.6|7134.6|7140.1|7134.1|2
1650456770000|2022-04-20 12:12:50|7140.1|7134.1|7139.6|7133.6|7141.1|7135.1|7139.6|7133.6|7
1650456780000|2022-04-20 12:13:00|7140.1|7134.1|7139.6|7133.6|7140.1|7134.1|7138.6|7132.6|8
1650456790000|2022-04-20 12:13:10|7140.1|7134.1|7141.6|7135.6|7141.6|7135.6|7140.1|7134.1|22
1650456800000|2022-04-20 12:13:20|7141.1|7135.1|7139.6|7133.6|7141.1|7135.1|7139.6|7133.6|13
1650456810000|2022-04-20 12:13:30|||||||||6
1650456820000|2022-04-20 12:13:40|7140.1|7134.1|7141.6|7135.6|7141.6|7135.6|7139.6|7133.6|27
1650456830000|2022-04-20 12:13:50|7142.1|7136.1|7143.6|7137.6|7144.1|7138.1|7142.1|7136.1|35
1650456840000|2022-04-20 12:14:00|7144.1|7138.1|7144.1|7138.1|7144.6|7138.6|7144.1|7138.1|18
1650456850000|2022-04-20 12:14:10|7143.6|7137.6|7144.6|7138.6|7144.6|7138.6|7140.6|7134.6|19
1650456860000|2022-04-20 12:14:20|7145.6|7139.6|7144.6|7138.6|7145.6|7139.6|7144.6|7138.6|20
1650456870000|2022-04-20 12:14:30|7143.6|7137.6|7143.6|7137.6|7145.1|7139.1|7143.1|7137.1|8
1650456880000|2022-04-20 12:14:40|7143.1|7137.1|7142.6|7136.6|7143.1|7137.1|7142.1|7136.1|0
1650456890000|2022-04-20 12:14:50|7142.1|7136.1|7143.6|7137.6|7144.6|7138.6|7140.6|7134.6|24
1650456900000|2022-04-20 12:15:00|7143.1|7137.1|7145.6|7139.6|7145.6|7139.6|7141.1|7135.1|23
1650456910000|2022-04-20 12:15:10|7146.1|7140.1|7143.1|7137.1|7146.1|7140.1|7143.1|7137.1|30
1650456920000|2022-04-20 12:15:20|7145.1|7139.1|7143.6|7137.6|7145.1|7139.1|7143.1|7137.1|17
1650456930000|2022-04-20 12:15:30|7143.1|7137.1|7143.6|7137.6|7143.6|7137.6|7142.6|7136.6|0
1650456940000|2022-04-20 12:15:40|7143.1|7137.1|7142.6|7136.6|7143.1|7137.1|7142.6|7136.6|0
1650456950000|2022-04-20 12:15:50|7143.1|7137.1|7144.1|7138.1|7144.1|7138.1|7143.1|7137.1|1
1650456960000|2022-04-20 12:16:00|7143.6|7137.6|7142.6|7136.6|7143.6|7137.6|7142.1|7136.1|4
1650456970000|2022-04-20 12:16:10|7142.1|7136.1|7142.1|7136.1|7143.1|7137.1|7142.1|7136.1|1
1650456980000|2022-04-20 12:16:20|7141.6|7135.6|7142.1|7136.1|7142.1|7136.1|7141.1|7135.1|4
1650456990000|2022-04-20 12:16:30|7141.6|7135.6|7141.1|7135.1|7141.6|7135.6|7141.1|7135.1|0
1650457000000|2022-04-20 12:16:40|7141.6|7135.6|7137.6|7131.6|7141.6|7135.6|7137.6|7131.6|5
1650457010000|2022-04-20 12:16:50|7138.1|7132.1|7141.1|7135.1|7141.1|7135.1|7138.1|7132.1|33
1650457020000|2022-04-20 12:17:00|7141.6|7135.6|7141.6|7135.6|7141.6|7135.6|7141.1|7135.1|0
1650457030000|2022-04-20 12:17:10|7141.1|7135.1|7139.1|7133.1|7141.1|7135.1|7139.1|7133.1|6
1650457040000|2022-04-20 12:17:20|7139.6|7133.6|7139.1|7133.1|7139.6|7133.6|7139.1|7133.1|2
1650457050000|2022-04-20 12:17:30|7138.6|7132.6|7137.6|7131.6|7138.6|7132.6|7137.6|7131.6|1
1650457060000|2022-04-20 12:17:40|7138.6|7132.6|7139.6|7133.6|7139.6|7133.6|7138.6|7132.6|12
1650457070000|2022-04-20 12:17:50|7139.1|7133.1|7138.6|7132.6|7139.1|7133.1|7138.6|7132.6|0
1650457080000|2022-04-20 12:18:00|7138.1|7132.1|7141.1|7135.1|7141.1|7135.1|7138.1|7132.1|32
1650457090000|2022-04-20 12:18:10|7140.6|7134.6|7140.1|7134.1|7140.6|7134.6|7140.1|7134.1|0
1650457110000|2022-04-20 12:18:30|7140.6|7134.6|7140.6|7134.6|7140.6|7134.6|7140.6|7134.6|0
1650457120000|2022-04-20 12:18:40|7141.1|7135.1|7141.1|7135.1|7141.1|7135.1|7141.1|7135.1|4
1650457130000|2022-04-20 12:18:50|7142.1|7136.1|7143.1|7137.1|7143.1|7137.1|7142.1|7136.1|31
1650457140000|2022-04-20 12:19:00|7142.6|7136.6|7142.1|7136.1|7143.1|7137.1|7141.6|7135.6|4
1650457150000|2022-04-20 12:19:10|7142.6|7136.6|7141.1|7135.1|7142.6|7136.6|7141.1|7135.1|3
1650457160000|2022-04-20 12:19:20|7140.6|7134.6|7140.1|7134.1|7140.6|7134.6|7140.1|7134.1|0
1650457170000|2022-04-20 12:19:30|7140.6|7134.6|7140.1|7134.1|7140.6|7134.6|7140.1|7134.1|2
1650457180000|2022-04-20 12:19:40|7139.6|7133.6|7138.6|7132.6|7139.6|7133.6|7138.1|7132.1|5
1650457190000|2022-04-20 12:19:50|7138.1|7132.1|7139.1|7133.1|7139.1|7133.1|7138.1|7132.1|8
1650457200000|2022-04-20 12:20:00|7139.6|7133.6|7139.6|7133.6|7139.6|7133.6|7139.1|7133.1|0
1650457210000|2022-04-20 12:20:10|7140.1|7134.1|7140.1|7134.1|7140.6|7134.6|7140.1|7134.1|0
1650457220000|2022-04-20 12:20:20|7139.6|7133.6|7139.6|7133.6|7140.1|7134.1|7139.6|7133.6|0
1650457230000|2022-04-20 12:20:30|7139.1|7133.1|7140.6|7134.6|7140.6|7134.6|7139.1|7133.1|1
1650457240000|2022-04-20 12:20:40|7140.1|7134.1|7140.1|7134.1|7140.1|7134.1|7139.6|7133.6|0
1650457250000|2022-04-20 12:20:50|7140.6|7134.6|7141.1|7135.1|7141.1|7135.1|7140.6|7134.6|0
1650457260000|2022-04-20 12:21:00|7141.6|7135.6|7142.1|7136.1|7142.6|7136.6|7141.6|7135.6|9
1650457270000|2022-04-20 12:21:10|7141.6|7135.6|7141.6|7135.6|7141.6|7135.6|7141.6|7135.6|0
1650457280000|2022-04-20 12:21:20|7141.1|7135.1|7141.1|7135.1|7141.6|7135.6|7141.1|7135.1|1
1650457290000|2022-04-20 12:21:30|7141.6|7135.6|7143.1|7137.1|7143.1|7137.1|7141.6|7135.6|16
1650457300000|2022-04-20 12:21:40|7143.6|7137.6|7142.6|7136.6|7143.6|7137.6|7142.6|7136.6|2
1650457310000|2022-04-20 12:21:50|7143.1|7137.1|7143.6|7137.6|7143.6|7137.6|7143.1|7137.1|5
1650457320000|2022-04-20 12:22:00|7144.1|7138.1|7143.6|7137.6|7144.1|7138.1|7143.6|7137.6|2
1650457330000|2022-04-20 12:22:10|7143.1|7137.1|7143.1|7137.1|7143.1|7137.1|7141.6|7135.6|7
1650457340000|2022-04-20 12:22:20|7143.6|7137.6|7143.1|7137.1|7143.6|7137.6|7143.1|7137.1|0
1650457350000|2022-04-20 12:22:30|7142.6|7136.6|7142.1|7136.1|7142.6|7136.6|7142.1|7136.1|0
1650457360000|2022-04-20 12:22:40|7142.6|7136.6|7142.1|7136.1|7142.6|7136.6|7142.1|7136.1|0
1650457380000|2022-04-20 12:23:00|7141.6|7135.6|7139.1|7133.1|7141.6|7135.6|7139.1|7133.1|6
1650457390000|2022-04-20 12:23:10|7139.6|7133.6|7140.1|7134.1|7140.1|7134.1|7139.6|7133.6|0
1650457410000|2022-04-20 12:23:30|7139.6|7133.6|7139.1|7133.1|7139.6|7133.6|7139.1|7133.1|1
1650457420000|2022-04-20 12:23:40|7138.1|7132.1|7139.1|7133.1|7139.1|7133.1|7138.1|7132.1|1
1650457430000|2022-04-20 12:23:50|7138.6|7132.6|7138.1|7132.1|7138.6|7132.6|7138.1|7132.1|1
1650457440000|2022-04-20 12:24:00|7137.6|7131.6|7136.6|7130.6|7137.6|7131.6|7136.6|7130.6|7
1650457450000|2022-04-20 12:24:10|7136.1|7130.1|7136.1|7130.1|7136.6|7130.6|7136.1|7130.1|1
1650457460000|2022-04-20 12:24:20|7136.6|7130.6|7137.1|7131.1|7137.6|7131.6|7136.6|7130.6|2
1650457470000|2022-04-20 12:24:30|7136.6|7130.6|7136.1|7130.1|7136.6|7130.6|7136.1|7130.1|0
1650457480000|2022-04-20 12:24:40|7136.6|7130.6|7136.1|7130.1|7137.1|7131.1|7136.1|7130.1|0
1650457500000|2022-04-20 12:25:00|7135.6|7129.6|7136.1|7130.1|7136.6|7130.6|7135.1|7129.1|2
1650457510000|2022-04-20 12:25:10|7135.6|7129.6|7136.1|7130.1|7136.6|7130.6|7135.1|7129.1|0
1650457520000|2022-04-20 12:25:20|7136.6|7130.6|7135.6|7129.6|7136.6|7130.6|7135.6|7129.6|0
1650457530000|2022-04-20 12:25:30|7136.1|7130.1|7136.1|7130.1|7136.6|7130.6|7135.6|7129.6|0
1650457540000|2022-04-20 12:25:40|7136.6|7130.6|7135.6|7129.6|7136.6|7130.6|7135.6|7129.6|4
1650457550000|2022-04-20 12:25:50|7135.1|7129.1|7135.1|7129.1|7135.1|7129.1|7135.1|7129.1|1
1650457560000|2022-04-20 12:26:00|7135.6|7129.6|7135.1|7129.1|7135.6|7129.6|7135.1|7129.1|0
1650457570000|2022-04-20 12:26:10|7135.6|7129.6|7135.6|7129.6|7135.6|7129.6|7135.6|7129.6|0
1650457580000|2022-04-20 12:26:20|7136.1|7130.1|7136.1|7130.1|7136.6|7130.6|7135.6|7129.6|8
1650457590000|2022-04-20 12:26:30|7135.6|7129.6|7136.1|7130.1|7136.1|7130.1|7135.6|7129.6|0
1650457600000|2022-04-20 12:26:40|7136.6|7130.6|7136.1|7130.1|7136.6|7130.6|7136.1|7130.1|1
1650457610000|2022-04-20 12:26:50|7135.1|7129.1|7134.1|7128.1|7135.1|7129.1|7133.6|7127.6|40
1650457620000|2022-04-20 12:27:00|7134.6|7128.6|7136.1|7130.1|7136.1|7130.1|7134.6|7128.6|1
1650457630000|2022-04-20 12:27:10|7135.6|7129.6|7136.1|7130.1|7136.1|7130.1|7135.6|7129.6|0
1650457640000|2022-04-20 12:27:20|7136.6|7130.6|7137.1|7131.1|7137.1|7131.1|7136.6|7130.6|0
1650457650000|2022-04-20 12:27:30|7136.6|7130.6|7137.1|7131.1|7137.6|7131.6|7136.6|7130.6|1
1650457660000|2022-04-20 12:27:40|7137.6|7131.6|7137.6|7131.6|7137.6|7131.6|7137.6|7131.6|1
1650457670000|2022-04-20 12:27:50|7139.1|7133.1|7139.1|7133.1|7139.6|7133.6|7139.1|7133.1|7
1650457680000|2022-04-20 12:28:00|7138.6|7132.6|7137.6|7131.6|7138.6|7132.6|7137.6|7131.6|1
1650457690000|2022-04-20 12:28:10|7137.1|7131.1|7137.1|7131.1|7137.1|7131.1|7136.6|7130.6|0
1650457700000|2022-04-20 12:28:20|7137.6|7131.6|7138.6|7132.6|7139.6|7133.6|7137.1|7131.1|1
1650457710000|2022-04-20 12:28:30|7138.1|7132.1|7140.1|7134.1|7140.1|7134.1|7138.1|7132.1|22
1650457720000|2022-04-20 12:28:40|7139.6|7133.6|7139.6|7133.6|7139.6|7133.6|7139.6|7133.6|0
1650457730000|2022-04-20 12:28:50|7140.1|7134.1|7140.6|7134.6|7141.1|7135.1|7140.1|7134.1|0
1650457740000|2022-04-20 12:29:00|7141.1|7135.1|7140.1|7134.1|7141.6|7135.6|7139.6|7133.6|5
1650457750000|2022-04-20 12:29:10|7139.6|7133.6|7139.1|7133.1|7140.1|7134.1|7139.1|7133.1|0
1650457760000|2022-04-20 12:29:20|7139.6|7133.6|7140.1|7134.1|7140.1|7134.1|7139.1|7133.1|1
1650457770000|2022-04-20 12:29:30|7139.6|7133.6|7140.1|7134.1|7140.1|7134.1|7139.6|7133.6|0
1650457780000|2022-04-20 12:29:40|7139.6|7133.6|7139.6|7133.6|7140.1|7134.1|7138.6|7132.6|0
1650457790000|2022-04-20 12:29:50|7139.1|7133.1|7139.6|7133.6|7140.1|7134.1|7139.1|7133.1|0
1650457800000|2022-04-20 12:30:00|7139.1|7133.1|7140.1|7134.1|7140.6|7134.6|7139.1|7133.1|0
1650457810000|2022-04-20 12:30:10|7140.6|7134.6|7139.1|7133.1|7140.6|7134.6|7138.6|7132.6|5
1650457820000|2022-04-20 12:30:20|7138.6|7132.6|7139.1|7133.1|7139.1|7133.1|7138.6|7132.6|0
1650457830000|2022-04-20 12:30:30|7138.6|7132.6|7139.1|7133.1|7139.1|7133.1|7138.6|7132.6|2
1650457850000|2022-04-20 12:30:50|7139.6|7133.6|7139.1|7133.1|7139.6|7133.6|7138.6|7132.6|0
1650457860000|2022-04-20 12:31:00|7139.6|7133.6|7138.6|7132.6|7139.6|7133.6|7138.6|7132.6|1
1650457870000|2022-04-20 12:31:10|||||||||1
1650457890000|2022-04-20 12:31:30|7139.1|7133.1|7139.6|7133.6|7139.6|7133.6|7139.1|7133.1|3
1650457900000|2022-04-20 12:31:40|7139.1|7133.1|7139.1|7133.1|7139.1|7133.1|7137.6|7131.6|34
1650457910000|2022-04-20 12:31:50|7139.6|7133.6|7139.1|7133.1|7139.6|7133.6|7139.1|7133.1|0
1650457930000|2022-04-20 12:32:10|7138.6|7132.6|7137.1|7131.1|7138.6|7132.6|7136.6|7130.6|1
1650457940000|2022-04-20 12:32:20|7137.6|7131.6|7137.6|7131.6|7137.6|7131.6|7137.1|7131.1|0
1650457950000|2022-04-20 12:32:30|7137.1|7131.1|7137.1|7131.1|7137.6|7131.6|7137.1|7131.1|0
1650457960000|2022-04-20 12:32:40|7137.6|7131.6|7137.6|7131.6|7137.6|7131.6|7137.6|7131.6|0
1650457970000|2022-04-20 12:32:50|7137.1|7131.1|7137.1|7131.1|7137.6|7131.6|7137.1|7131.1|1
1650457980000|2022-04-20 12:33:00|7137.6|7131.6|7137.6|7131.6|7138.1|7132.1|7137.1|7131.1|1
1650457990000|2022-04-20 12:33:10|7138.1|7132.1|7139.6|7133.6|7139.6|7133.6|7138.1|7132.1|15
1650458000000|2022-04-20 12:33:20|7140.1|7134.1|7140.1|7134.1|7140.6|7134.6|7140.1|7134.1|4
1650458010000|2022-04-20 12:33:30|7140.6|7134.6|7140.6|7134.6|7140.6|7134.6|7140.1|7134.1|0
1650458020000|2022-04-20 12:33:40|7140.1|7134.1|7139.1|7133.1|7140.1|7134.1|7139.1|7133.1|1
1650458030000|2022-04-20 12:33:50|7139.6|7133.6|7139.1|7133.1|7139.6|7133.6|7139.1|7133.1|0
1650458040000|2022-04-20 12:34:00|7139.6|7133.6|7139.6|7133.6|7140.1|7134.1|7139.6|7133.6|1
1650458050000|2022-04-20 12:34:10|7139.1|7133.1|7138.1|7132.1|7139.1|7133.1|7138.1|7132.1|4
1650458060000|2022-04-20 12:34:20|7138.6|7132.6|7138.1|7132.1|7139.1|7133.1|7138.1|7132.1|0
1650458070000|2022-04-20 12:34:30|7138.6|7132.6|7138.1|7132.1|7138.6|7132.6|7138.1|7132.1|0
1650458080000|2022-04-20 12:34:40|7138.6|7132.6|7138.1|7132.1|7138.6|7132.6|7138.1|7132.1|0
1650458090000|2022-04-20 12:34:50|7138.6|7132.6|7139.6|7133.6|7139.6|7133.6|7138.1|7132.1|3
1650458100000|2022-04-20 12:35:00|7140.6|7134.6|7140.6|7134.6|7140.6|7134.6|7139.6|7133.6|11
1650458110000|2022-04-20 12:35:10|7141.1|7135.1|7140.6|7134.6|7141.1|7135.1|7140.6|7134.6|0
1650458120000|2022-04-20 12:35:20|7141.1|7135.1|7141.1|7135.1|7141.6|7135.6|7140.6|7134.6|3
1650458130000|2022-04-20 12:35:30|7140.6|7134.6|7140.6|7134.6|7140.6|7134.6|7140.6|7134.6|0
1650458140000|2022-04-20 12:35:40|7141.1|7135.1|7140.6|7134.6|7141.1|7135.1|7140.6|7134.6|0
1650458150000|2022-04-20 12:35:50|7141.1|7135.1|7141.1|7135.1|7141.6|7135.6|7140.6|7134.6|0
1650458160000|2022-04-20 12:36:00|7141.6|7135.6|7141.1|7135.1|7141.6|7135.6|7141.1|7135.1|1
1650458170000|2022-04-20 12:36:10|7141.6|7135.6|7141.6|7135.6|7141.6|7135.6|7141.6|7135.6|0
1650458180000|2022-04-20 12:36:20|7141.1|7135.1|7141.1|7135.1|7141.6|7135.6|7141.1|7135.1|0
1650458190000|2022-04-20 12:36:30|7141.6|7135.6|7141.6|7135.6|7141.6|7135.6|7141.6|7135.6|0
1650458200000|2022-04-20 12:36:40|7141.1|7135.1|7141.6|7135.6|7141.6|7135.6|7141.1|7135.1|1
1650458210000|2022-04-20 12:36:50|7141.1|7135.1|7141.1|7135.1|7141.6|7135.6|7140.6|7134.6|0
1650458220000|2022-04-20 12:37:00|7140.6|7134.6|7140.6|7134.6|7141.1|7135.1|7139.6|7133.6|8
1650458230000|2022-04-20 12:37:10|7140.1|7134.1|7140.6|7134.6|7140.6|7134.6|7140.1|7134.1|0
1650458240000|2022-04-20 12:37:20|7141.1|7135.1|7140.6|7134.6|7141.1|7135.1|7140.6|7134.6|2
1650458250000|2022-04-20 12:37:30|7141.1|7135.1|7140.6|7134.6|7141.1|7135.1|7140.6|7134.6|0
1650458260000|2022-04-20 12:37:40|7141.1|7135.1|7140.6|7134.6|7141.1|7135.1|7140.6|7134.6|0
1650458280000|2022-04-20 12:38:00|7141.1|7135.1|7140.6|7134.6|7141.6|7135.6|7140.6|7134.6|12
1650458300000|2022-04-20 12:38:20|7140.1|7134.1|7140.6|7134.6|7140.6|7134.6|7140.1|7134.1|0
1650458310000|2022-04-20 12:38:30|7140.1|7134.1|7140.6|7134.6|7140.6|7134.6|7140.1|7134.1|0
1650458320000|2022-04-20 12:38:40|7140.1|7134.1|7140.6|7134.6|7140.6|7134.6|7140.1|7134.1|0
1650458350000|2022-04-20 12:39:10|||||||||2
1650458370000|2022-04-20 12:39:30|7141.1|7135.1|7140.6|7134.6|7141.1|7135.1|7140.6|7134.6|5
1650458380000|2022-04-20 12:39:40|7140.1|7134.1|7140.1|7134.1|7140.1|7134.1|7140.1|7134.1|1
1650458390000|2022-04-20 12:39:50|7140.6|7134.6|7140.6|7134.6|7140.6|7134.6|7140.6|7134.6|1
1650458400000|2022-04-20 12:40:00|7140.1|7134.1|7140.6|7134.6|7140.6|7134.6|7140.1|7134.1|5
1650458430000|2022-04-20 12:40:30|7140.1|7134.1|7140.1|7134.1|7140.1|7134.1|7140.1|7134.1|3
1650458440000|2022-04-20 12:40:40|7140.6|7134.6|7140.6|7134.6|7140.6|7134.6|7139.6|7133.6|0
1650458450000|2022-04-20 12:40:50|7140.1|7134.1|7140.1|7134.1|7140.6|7134.6|7140.1|7134.1|3
1650458460000|2022-04-20 12:41:00|7139.6|7133.6|7139.1|7133.1|7139.6|7133.6|7138.6|7132.6|1
1650458470000|2022-04-20 12:41:10|7138.6|7132.6|7139.1|7133.1|7139.1|7133.1|7138.6|7132.6|0
1650458480000|2022-04-20 12:41:20|7138.6|7132.6|7139.1|7133.1|7139.1|7133.1|7138.6|7132.6|0
1650458490000|2022-04-20 12:41:30|7138.6|7132.6|7139.6|7133.6|7139.6|7133.6|7138.6|7132.6|1
1650458500000|2022-04-20 12:41:40|7139.1|7133.1|7139.6|7133.6|7139.6|7133.6|7138.6|7132.6|2
1650458510000|2022-04-20 12:41:50|||||||||12
1650458520000|2022-04-20 12:42:00|7140.1|7134.1|7139.6|7133.6|7140.1|7134.1|7139.6|7133.6|31
1650458530000|2022-04-20 12:42:10|7138.6|7132.6|7136.6|7130.6|7138.6|7132.6|7136.6|7130.6|9
1650458540000|2022-04-20 12:42:20|7137.6|7131.6|7137.6|7131.6|7138.1|7132.1|7137.6|7131.6|7
1650458550000|2022-04-20 12:42:30|7138.1|7132.1|7138.6|7132.6|7139.6|7133.6|7137.6|7131.6|0
1650458560000|2022-04-20 12:42:40|7139.1|7133.1|7137.6|7131.6|7139.1|7133.1|7137.6|7131.6|0
1650458570000|2022-04-20 12:42:50|7138.1|7132.1|7138.1|7132.1|7138.1|7132.1|7138.1|7132.1|0
1650458580000|2022-04-20 12:43:00|7138.6|7132.6|7138.1|7132.1|7138.6|7132.6|7138.1|7132.1|1
1650458590000|2022-04-20 12:43:10|7137.6|7131.6|7137.1|7131.1|7137.6|7131.6|7137.1|7131.1|0
1650458600000|2022-04-20 12:43:20|7136.6|7130.6|7136.6|7130.6|7136.6|7130.6|7136.6|7130.6|0
1650458620000|2022-04-20 12:43:40|||||||||3
1650458630000|2022-04-20 12:43:50|7137.1|7131.1|7136.6|7130.6|7137.1|7131.1|7136.6|7130.6|6
1650458640000|2022-04-20 12:44:00|7136.1|7130.1|7136.1|7130.1|7136.6|7130.6|7136.1|7130.1|1
1650458650000|2022-04-20 12:44:10|7135.6|7129.6|7135.6|7129.6|7135.6|7129.6|7135.6|7129.6|0
1650458660000|2022-04-20 12:44:20|7136.1|7130.1|7135.6|7129.6|7136.1|7130.1|7135.6|7129.6|5
1650458670000|2022-04-20 12:44:30|7134.6|7128.6|7134.1|7128.1|7134.6|7128.6|7133.1|7127.1|44
1650458680000|2022-04-20 12:44:40|7133.6|7127.6|7133.6|7127.6|7134.1|7128.1|7133.1|7127.1|16
1650458690000|2022-04-20 12:44:50|7134.1|7128.1|7134.1|7128.1|7135.1|7129.1|7133.6|7127.6|1
1650458700000|2022-04-20 12:45:00|7134.6|7128.6|7134.1|7128.1|7134.6|7128.6|7134.1|7128.1|1
1650458710000|2022-04-20 12:45:10|7134.6|7128.6|7133.6|7127.6|7134.6|7128.6|7133.6|7127.6|1
1650458720000|2022-04-20 12:45:20|7134.1|7128.1|7134.1|7128.1|7134.1|7128.1|7134.1|7128.1|1
1650458730000|2022-04-20 12:45:30|7133.6|7127.6|7132.6|7126.6|7133.6|7127.6|7132.6|7126.6|2
1650458740000|2022-04-20 12:45:40|||||||||3
1650458750000|2022-04-20 12:45:50|||||||||3
1650458760000|2022-04-20 12:46:00|7132.1|7126.1|7131.6|7125.6|7132.1|7126.1|7131.6|7125.6|4
1650458780000|2022-04-20 12:46:20|7131.1|7125.1|7130.6|7124.6|7131.1|7125.1|7130.6|7124.6|1
1650458790000|2022-04-20 12:46:30|7131.1|7125.1|7129.6|7123.6|7131.1|7125.1|7129.6|7123.6|1
1650458800000|2022-04-20 12:46:40|7130.1|7124.1|7129.1|7123.1|7130.1|7124.1|7128.6|7122.6|2
1650458810000|2022-04-20 12:46:50|7129.6|7123.6|7128.6|7122.6|7129.6|7123.6|7127.6|7121.6|12
1650458820000|2022-04-20 12:47:00|7129.1|7123.1|7127.1|7121.1|7129.6|7123.6|7127.1|7121.1|6
1650458830000|2022-04-20 12:47:10|7127.6|7121.6|7128.1|7122.1|7128.1|7122.1|7127.6|7121.6|0
1650458840000|2022-04-20 12:47:20|7127.6|7121.6|7127.6|7121.6|7128.6|7122.6|7127.6|7121.6|0
1650458850000|2022-04-20 12:47:30|7128.1|7122.1|7127.6|7121.6|7128.6|7122.6|7127.6|7121.6|0
1650458860000|2022-04-20 12:47:40|7127.1|7121.1|7127.1|7121.1|7127.6|7121.6|7127.1|7121.1|0
1650458870000|2022-04-20 12:47:50|7127.6|7121.6|7128.1|7122.1|7128.1|7122.1|7127.1|7121.1|0
1650458880000|2022-04-20 12:48:00|7127.6|7121.6|7124.6|7118.6|7127.6|7121.6|7123.6|7117.6|36
1650458890000|2022-04-20 12:48:10|7125.1|7119.1|7126.1|7120.1|7126.1|7120.1|7125.1|7119.1|1
1650458900000|2022-04-20 12:48:20|7125.6|7119.6|7125.6|7119.6|7126.1|7120.1|7125.1|7119.1|2
1650458910000|2022-04-20 12:48:30|7126.1|7120.1|7126.1|7120.1|7126.1|7120.1|7125.6|7119.6|0
1650458920000|2022-04-20 12:48:40|7125.6|7119.6|7126.1|7120.1|7126.6|7120.6|7125.6|7119.6|0
1650458930000|2022-04-20 12:48:50|7126.6|7120.6|7126.1|7120.1|7126.6|7120.6|7126.1|7120.1|0
1650458940000|2022-04-20 12:49:00|7125.6|7119.6|7126.1|7120.1|7126.6|7120.6|7125.6|7119.6|1
1650458950000|2022-04-20 12:49:10|7126.6|7120.6|7126.1|7120.1|7126.6|7120.6|7126.1|7120.1|0
1650458980000|2022-04-20 12:49:40|7126.6|7120.6|7126.1|7120.1|7126.6|7120.6|7125.6|7119.6|4
1650458990000|2022-04-20 12:49:50|7125.6|7119.6|7125.6|7119.6|7125.6|7119.6|7125.6|7119.6|1
1650459010000|2022-04-20 12:50:10|7126.1|7120.1|7125.6|7119.6|7126.1|7120.1|7125.6|7119.6|1
1650459020000|2022-04-20 12:50:20|7126.1|7120.1|7125.6|7119.6|7126.1|7120.1|7125.6|7119.6|8
1650459030000|2022-04-20 12:50:30|7124.6|7118.6|7125.1|7119.1|7125.1|7119.1|7124.6|7118.6|1
1650459040000|2022-04-20 12:50:40|7125.6|7119.6|7125.6|7119.6|7125.6|7119.6|7125.6|7119.6|1
1650459050000|2022-04-20 12:50:50|7126.1|7120.1|7125.6|7119.6|7126.1|7120.1|7125.1|7119.1|2
1650459060000|2022-04-20 12:51:00|7125.1|7119.1|7125.1|7119.1|7126.1|7120.1|7125.1|7119.1|2
1650459070000|2022-04-20 12:51:10|7125.6|7119.6|7124.6|7118.6|7125.6|7119.6|7124.6|7118.6|0
1650459080000|2022-04-20 12:51:20|7123.6|7117.6|7124.6|7118.6|7125.6|7119.6|7123.6|7117.6|3
1650459090000|2022-04-20 12:51:30|7125.1|7119.1|7124.1|7118.1|7125.1|7119.1|7123.6|7117.6|4
1650459100000|2022-04-20 12:51:40|7124.6|7118.6|7123.6|7117.6|7124.6|7118.6|7123.6|7117.6|2
1650459110000|2022-04-20 12:51:50|7124.1|7118.1|7123.6|7117.6|7124.1|7118.1|7123.6|7117.6|0
1650459120000|2022-04-20 12:52:00|7122.6|7116.6|7122.6|7116.6|7123.1|7117.1|7122.6|7116.6|9
1650459130000|2022-04-20 12:52:10|7123.1|7117.1|7122.6|7116.6|7123.1|7117.1|7122.6|7116.6|5
1650459150000|2022-04-20 12:52:30|||||||||2
1650459160000|2022-04-20 12:52:40|||||||||4
1650459180000|2022-04-20 12:53:00|7123.1|7117.1|7122.6|7116.6|7123.1|7117.1|7122.6|7116.6|1
1650459190000|2022-04-20 12:53:10|7123.1|7117.1|7122.6|7116.6|7123.6|7117.6|7122.6|7116.6|26
1650459200000|2022-04-20 12:53:20|7123.1|7117.1|7122.6|7116.6|7123.1|7117.1|7122.6|7116.6|20
1650459210000|2022-04-20 12:53:30|7123.1|7117.1|7122.6|7116.6|7123.1|7117.1|7122.6|7116.6|11
1650459220000|2022-04-20 12:53:40|7123.1|7117.1|7124.1|7118.1|7124.6|7118.6|7123.1|7117.1|0
1650459230000|2022-04-20 12:53:50|7124.6|7118.6|7124.6|7118.6|7124.6|7118.6|7124.6|7118.6|2
1650459240000|2022-04-20 12:54:00|7124.1|7118.1|7125.1|7119.1|7125.1|7119.1|7124.1|7118.1|3
1650459250000|2022-04-20 12:54:10|7124.6|7118.6|7126.6|7120.6|7126.6|7120.6|7124.6|7118.6|5
1650459270000|2022-04-20 12:54:30|||||||||4
1650459280000|2022-04-20 12:54:40|7127.1|7121.1|7127.1|7121.1|7127.1|7121.1|7127.1|7121.1|0
1650459290000|2022-04-20 12:54:50|7127.6|7121.6|7127.6|7121.6|7127.6|7121.6|7126.6|7120.6|0
1650459300000|2022-04-20 12:55:00|7126.6|7120.6|7126.6|7120.6|7126.6|7120.6|7126.6|7120.6|12
1650459310000|2022-04-20 12:55:10|7127.1|7121.1|7126.1|7120.1|7127.1|7121.1|7126.1|7120.1|1
1650459320000|2022-04-20 12:55:20|7125.6|7119.6|7126.6|7120.6|7126.6|7120.6|7125.6|7119.6|0
1650459330000|2022-04-20 12:55:30|7126.1|7120.1|7127.1|7121.1|7127.1|7121.1|7126.1|7120.1|2
1650459340000|2022-04-20 12:55:40|7127.6|7121.6|7128.1|7122.1|7128.1|7122.1|7127.6|7121.6|0
1650459350000|2022-04-20 12:55:50|7127.6|7121.6|7129.6|7123.6|7129.6|7123.6|7127.6|7121.6|2
1650459360000|2022-04-20 12:56:00|7129.1|7123.1|7128.6|7122.6|7129.6|7123.6|7128.6|7122.6|0
1650459370000|2022-04-20 12:56:10|7129.1|7123.1|7129.1|7123.1|7129.6|7123.6|7128.6|7122.6|0
1650459380000|2022-04-20 12:56:20|7128.6|7122.6|7129.1|7123.1|7129.1|7123.1|7128.6|7122.6|0
1650459390000|2022-04-20 12:56:30|7128.6|7122.6|7129.1|7123.1|7129.1|7123.1|7128.6|7122.6|0
1650459400000|2022-04-20 12:56:40|7128.6|7122.6|7129.1|7123.1|7129.1|7123.1|7128.6|7122.6|0
1650459410000|2022-04-20 12:56:50|7128.6|7122.6|7128.6|7122.6|7128.6|7122.6|7128.6|7122.6|0
1650459420000|2022-04-20 12:57:00|7129.1|7123.1|7129.1|7123.1|7129.6|7123.6|7128.6|7122.6|2
1650459430000|2022-04-20 12:57:10|7128.6|7122.6|7128.6|7122.6|7128.6|7122.6|7128.6|7122.6|0
1650459440000|2022-04-20 12:57:20|7129.1|7123.1|7129.1|7123.1|7129.6|7123.6|7128.6|7122.6|3
1650459450000|2022-04-20 12:57:30|7127.6|7121.6|7127.6|7121.6|7128.1|7122.1|7127.6|7121.6|9
1650459460000|2022-04-20 12:57:40|7128.1|7122.1|7129.1|7123.1|7129.6|7123.6|7128.1|7122.1|0
1650459470000|2022-04-20 12:57:50|7129.6|7123.6|7129.1|7123.1|7131.1|7125.1|7129.1|7123.1|2
1650459480000|2022-04-20 12:58:00|7129.6|7123.6|7130.1|7124.1|7130.1|7124.1|7129.6|7123.6|1
1650459490000|2022-04-20 12:58:10|7129.6|7123.6|7130.1|7124.1|7130.1|7124.1|7129.1|7123.1|0
1650459500000|2022-04-20 12:58:20|7129.6|7123.6|7129.6|7123.6|7130.1|7124.1|7129.6|7123.6|0
1650459510000|2022-04-20 12:58:30|7130.1|7124.1|7131.1|7125.1|7131.1|7125.1|7130.1|7124.1|3
1650459520000|2022-04-20 12:58:40|7130.6|7124.6|7131.1|7125.1|7131.1|7125.1|7130.6|7124.6|0
1650459530000|2022-04-20 12:58:50|7131.6|7125.6|7131.6|7125.6|7132.6|7126.6|7131.1|7125.1|1
1650459540000|2022-04-20 12:59:00|7132.1|7126.1|7131.6|7125.6|7132.1|7126.1|7131.6|7125.6|0
1650459550000|2022-04-20 12:59:10|7132.1|7126.1|7132.1|7126.1|7132.1|7126.1|7131.6|7125.6|0
1650459560000|2022-04-20 12:59:20|7131.6|7125.6|7132.1|7126.1|7132.1|7126.1|7131.6|7125.6|2
1650459570000|2022-04-20 12:59:30|7132.6|7126.6|7132.1|7126.1|7132.6|7126.6|7131.6|7125.6|0
1650459580000|2022-04-20 12:59:40|7131.6|7125.6|7132.6|7126.6|7132.6|7126.6|7131.6|7125.6|0
1650459590000|2022-04-20 12:59:50|7132.1|7126.1|7132.1|7126.1|7132.6|7126.6|7132.1|7126.1|2
1650459600000|2022-04-20 13:00:00|7131.6|7125.6|7131.6|7125.6|7132.6|7126.6|7131.6|7125.6|2
1650459610000|2022-04-20 13:00:10|7131.1|7125.1|7131.6|7125.6|7132.6|7126.6|7130.6|7124.6|1
1650459620000|2022-04-20 13:00:20|7132.1|7126.1|7133.6|7127.6|7133.6|7127.6|7131.6|7125.6|0
1650459630000|2022-04-20 13:00:30|7133.1|7127.1|7131.6|7125.6|7133.1|7127.1|7131.6|7125.6|10
1650459640000|2022-04-20 13:00:40|7132.1|7126.1|7132.6|7126.6|7133.1|7127.1|7131.6|7125.6|0
1650459650000|2022-04-20 13:00:50|7133.1|7127.1|7133.6|7127.6|7133.6|7127.6|7132.6|7126.6|1
1650459660000|2022-04-20 13:01:00|7133.1|7127.1|7132.1|7126.1|7133.1|7127.1|7132.1|7126.1|8
1650459670000|2022-04-20 13:01:10|7132.6|7126.6|7133.1|7127.1|7133.1|7127.1|7132.1|7126.1|0
1650459680000|2022-04-20 13:01:20|7132.6|7126.6|7133.6|7127.6|7133.6|7127.6|7132.6|7126.6|2
1650459690000|2022-04-20 13:01:30|7133.1|7127.1|7132.6|7126.6|7133.6|7127.6|7132.6|7126.6|20
1650459700000|2022-04-20 13:01:40|7132.1|7126.1|7132.6|7126.6|7132.6|7126.6|7132.1|7126.1|1
1650459710000|2022-04-20 13:01:50|7133.1|7127.1|7133.6|7127.6|7133.6|7127.6|7132.6|7126.6|0
1650459720000|2022-04-20 13:02:00|7133.1|7127.1|7133.1|7127.1|7133.6|7127.6|7132.6|7126.6|12
1650459730000|2022-04-20 13:02:10|7132.6|7126.6|7133.1|7127.1|7133.6|7127.6|7132.6|7126.6|2
1650459740000|2022-04-20 13:02:20|7132.6|7126.6|7132.6|7126.6|7133.1|7127.1|7132.6|7126.6|0
1650459750000|2022-04-20 13:02:30|7133.1|7127.1|7132.6|7126.6|7133.6|7127.6|7132.6|7126.6|0
1650459760000|2022-04-20 13:02:40|7132.1|7126.1|7132.6|7126.6|7132.6|7126.6|7131.1|7125.1|0
1650459770000|2022-04-20 13:02:50|7132.1|7126.1|7131.6|7125.6|7132.6|7126.6|7131.1|7125.1|1
1650459780000|2022-04-20 13:03:00|7132.1|7126.1|7133.6|7127.6|7133.6|7127.6|7132.1|7126.1|3
1650459790000|2022-04-20 13:03:10|7133.1|7127.1|7133.1|7127.1|7133.1|7127.1|7132.6|7126.6|0
1650459800000|2022-04-20 13:03:20|7131.6|7125.6|7131.1|7125.1|7132.6|7126.6|7130.6|7124.6|20
1650459810000|2022-04-20 13:03:30|7131.6|7125.6|7132.6|7126.6|7133.1|7127.1|7131.1|7125.1|12
1650459820000|2022-04-20 13:03:40|7133.1|7127.1|7133.1|7127.1|7133.6|7127.6|7132.6|7126.6|4
1650459830000|2022-04-20 13:03:50|7132.6|7126.6|7132.1|7126.1|7132.6|7126.6|7131.6|7125.6|0
1650459840000|2022-04-20 13:04:00|7131.6|7125.6|7132.1|7126.1|7132.1|7126.1|7131.6|7125.6|2
1650459850000|2022-04-20 13:04:10|7131.6|7125.6|7129.1|7123.1|7131.6|7125.6|7129.1|7123.1|5
1650459860000|2022-04-20 13:04:20|7128.6|7122.6|7130.1|7124.1|7130.1|7124.1|7128.6|7122.6|0
1650459870000|2022-04-20 13:04:30|7129.6|7123.6|7129.6|7123.6|7129.6|7123.6|7129.6|7123.6|0
1650459880000|2022-04-20 13:04:40|7130.1|7124.1|7130.1|7124.1|7130.1|7124.1|7129.6|7123.6|0
1650459900000|2022-04-20 13:05:00|7129.6|7123.6|7129.1|7123.1|7130.1|7124.1|7129.1|7123.1|11
1650459910000|2022-04-20 13:05:10|7129.6|7123.6|7129.6|7123.6|7130.6|7124.6|7129.1|7123.1|0
1650459920000|2022-04-20 13:05:20|7130.1|7124.1|7128.6|7122.6|7130.1|7124.1|7128.6|7122.6|2
1650459930000|2022-04-20 13:05:30|7129.1|7123.1|7130.1|7124.1|7130.6|7124.6|7129.1|7123.1|1
1650459940000|2022-04-20 13:05:40|7129.6|7123.6|7129.1|7123.1|7129.6|7123.6|7129.1|7123.1|1
1650459950000|2022-04-20 13:05:50|7129.6|7123.6|7130.1|7124.1|7130.1|7124.1|7129.6|7123.6|0
1650459960000|2022-04-20 13:06:00|7129.6|7123.6|7130.6|7124.6|7130.6|7124.6|7129.6|7123.6|1
1650459970000|2022-04-20 13:06:10|7130.1|7124.1|7130.6|7124.6|7131.1|7125.1|7130.1|7124.1|0
1650459980000|2022-04-20 13:06:20|7131.1|7125.1|7131.1|7125.1|7132.1|7126.1|7131.1|7125.1|0
1650459990000|2022-04-20 13:06:30|7131.6|7125.6|7131.1|7125.1|7131.6|7125.6|7130.1|7124.1|0
1650460000000|2022-04-20 13:06:40|7130.6|7124.6|7131.1|7125.1|7132.1|7126.1|7130.6|7124.6|1
1650460010000|2022-04-20 13:06:50|7130.6|7124.6|7131.1|7125.1|7131.1|7125.1|7130.6|7124.6|0
1650460020000|2022-04-20 13:07:00|7130.6|7124.6|7131.1|7125.1|7131.1|7125.1|7130.6|7124.6|2
1650460030000|2022-04-20 13:07:10|7130.6|7124.6|7130.6|7124.6|7130.6|7124.6|7130.6|7124.6|0
1650460040000|2022-04-20 13:07:20|7130.1|7124.1|7129.1|7123.1|7130.1|7124.1|7129.1|7123.1|0
1650460050000|2022-04-20 13:07:30|7129.6|7123.6|7130.1|7124.1|7130.1|7124.1|7129.1|7123.1|0
1650460060000|2022-04-20 13:07:40|7130.6|7124.6|7130.1|7124.1|7130.6|7124.6|7129.6|7123.6|0
1650460070000|2022-04-20 13:07:50|7130.6|7124.6|7130.6|7124.6|7130.6|7124.6|7129.6|7123.6|1
1650460080000|2022-04-20 13:08:00|7130.1|7124.1|7130.6|7124.6|7131.1|7125.1|7129.6|7123.6|2
1650460090000|2022-04-20 13:08:10|7131.1|7125.1|7131.1|7125.1|7131.1|7125.1|7130.1|7124.1|0
1650460100000|2022-04-20 13:08:20|7130.6|7124.6|7131.1|7125.1|7131.1|7125.1|7130.6|7124.6|0
1650460110000|2022-04-20 13:08:30|7130.6|7124.6|7130.6|7124.6|7131.1|7125.1|7130.1|7124.1|0
1650460120000|2022-04-20 13:08:40|7130.1|7124.1|7129.1|7123.1|7130.6|7124.6|7128.6|7122.6|0
1650460130000|2022-04-20 13:08:50|7128.6|7122.6|7129.1|7123.1|7129.6|7123.6|7128.6|7122.6|0
1650460140000|2022-04-20 13:09:00|7129.6|7123.6|7130.6|7124.6|7131.1|7125.1|7129.6|7123.6|1
1650460150000|2022-04-20 13:09:10|7130.1|7124.1|7130.1|7124.1|7131.1|7125.1|7130.1|7124.1|0
1650460160000|2022-04-20 13:09:20|7130.6|7124.6|7131.1|7125.1|7131.1|7125.1|7130.1|7124.1|0
1650460170000|2022-04-20 13:09:30|7130.6|7124.6|7130.1|7124.1|7130.6|7124.6|7130.1|7124.1|0
1650460180000|2022-04-20 13:09:40|7130.6|7124.6|7130.1|7124.1|7131.1|7125.1|7129.1|7123.1|0
1650460190000|2022-04-20 13:09:50|7129.6|7123.6|7129.1|7123.1|7130.1|7124.1|7129.1|7123.1|0
1650460200000|2022-04-20 13:10:00|7129.6|7123.6|7128.6|7122.6|7130.1|7124.1|7128.6|7122.6|1
1650460210000|2022-04-20 13:10:10|7129.1|7123.1|7130.1|7124.1|7130.1|7124.1|7129.1|7123.1|3
1650460230000|2022-04-20 13:10:30|7130.6|7124.6|7130.6|7124.6|7130.6|7124.6|7130.1|7124.1|0
1650460240000|2022-04-20 13:10:40|7131.1|7125.1|7129.6|7123.6|7131.1|7125.1|7129.6|7123.6|1
1650460250000|2022-04-20 13:10:50|7130.1|7124.1|7129.6|7123.6|7130.1|7124.1|7129.6|7123.6|0
1650460260000|2022-04-20 13:11:00|7130.1|7124.1|7130.6|7124.6|7130.6|7124.6|7129.6|7123.6|2
1650460270000|2022-04-20 13:11:10|7131.1|7125.1|7131.1|7125.1|7131.1|7125.1|7130.6|7124.6|0
1650460280000|2022-04-20 13:11:20|7130.6|7124.6|7130.6|7124.6|7131.6|7125.6|7130.6|7124.6|3
1650460290000|2022-04-20 13:11:30|7130.1|7124.1|7130.1|7124.1|7130.1|7124.1|7129.6|7123.6|1
1650460300000|2022-04-20 13:11:40|7130.6|7124.6|7131.1|7125.1|7131.1|7125.1|7130.6|7124.6|0
1650460310000|2022-04-20 13:11:50|7131.6|7125.6|7129.6|7123.6|7131.6|7125.6|7129.6|7123.6|1
1650460320000|2022-04-20 13:12:00|7130.1|7124.1|7129.1|7123.1|7130.1|7124.1|7128.6|7122.6|1
1650460330000|2022-04-20 13:12:10|7128.6|7122.6|7129.6|7123.6|7130.1|7124.1|7128.6|7122.6|0
1650460340000|2022-04-20 13:12:20|7130.1|7124.1|7129.6|7123.6|7130.1|7124.1|7128.6|7122.6|0
1650460350000|2022-04-20 13:12:30|7130.1|7124.1|7129.6|7123.6|7130.1|7124.1|7129.1|7123.1|0
1650460360000|2022-04-20 13:12:40|7130.1|7124.1|7130.1|7124.1|7130.1|7124.1|7129.1|7123.1|0
1650460370000|2022-04-20 13:12:50|7129.6|7123.6|7130.1|7124.1|7130.6|7124.6|7129.6|7123.6|1
1650460380000|2022-04-20 13:13:00|7129.6|7123.6|7128.6|7122.6|7129.6|7123.6|7128.6|7122.6|8
1650460390000|2022-04-20 13:13:10|7129.1|7123.1|7129.1|7123.1|7130.1|7124.1|7129.1|7123.1|1
1650460400000|2022-04-20 13:13:20|7128.6|7122.6|7128.6|7122.6|7128.6|7122.6|7128.6|7122.6|0
1650460410000|2022-04-20 13:13:30|7129.1|7123.1|7129.1|7123.1|7129.1|7123.1|7129.1|7123.1|0
1650460420000|2022-04-20 13:13:40|7129.6|7123.6|7130.1|7124.1|7130.6|7124.6|7129.1|7123.1|0
1650460430000|2022-04-20 13:13:50|7129.6|7123.6|7130.6|7124.6|7130.6|7124.6|7129.6|7123.6|0
1650460440000|2022-04-20 13:14:00|7130.1|7124.1|7130.1|7124.1|7130.6|7124.6|7129.6|7123.6|2
1650460450000|2022-04-20 13:14:10|7129.6|7123.6|7129.1|7123.1|7129.6|7123.6|7129.1|7123.1|0
1650460460000|2022-04-20 13:14:20|7128.6|7122.6|7129.6|7123.6|7129.6|7123.6|7128.6|7122.6|0
1650460470000|2022-04-20 13:14:30|7129.1|7123.1|7129.1|7123.1|7129.6|7123.6|7129.1|7123.1|0
1650460480000|2022-04-20 13:14:40|7128.6|7122.6|7130.1|7124.1|7130.6|7124.6|7128.6|7122.6|1
1650460490000|2022-04-20 13:14:50|7129.6|7123.6|7130.1|7124.1|7130.1|7124.1|7129.6|7123.6|0
1650460500000|2022-04-20 13:15:00|7129.6|7123.6|7129.6|7123.6|7129.6|7123.6|7128.6|7122.6|1
1650460510000|2022-04-20 13:15:10|7129.1|7123.1|7129.6|7123.6|7130.6|7124.6|7129.1|7123.1|0
1650460520000|2022-04-20 13:15:20|7130.1|7124.1|7130.1|7124.1|7130.6|7124.6|7129.6|7123.6|0
1650460530000|2022-04-20 13:15:30|7129.6|7123.6|7129.1|7123.1|7130.1|7124.1|7129.1|7123.1|1
1650460550000|2022-04-20 13:15:50|7128.1|7122.1|7128.1|7122.1|7128.1|7122.1|7128.1|7122.1|3
1650460560000|2022-04-20 13:16:00|7128.6|7122.6|7129.1|7123.1|7129.1|7123.1|7128.6|7122.6|0
1650460570000|2022-04-20 13:16:10|7129.6|7123.6|7129.1|7123.1|7130.1|7124.1|7128.6|7122.6|2
1650460590000|2022-04-20 13:16:30|7128.6|7122.6|7129.1|7123.1|7129.6|7123.6|7128.6|7122.6|0
1650460600000|2022-04-20 13:16:40|7129.6|7123.6|7130.1|7124.1|7130.1|7124.1|7129.6|7123.6|1
1650460610000|2022-04-20 13:16:50|7130.6|7124.6|7130.1|7124.1|7131.1|7125.1|7130.1|7124.1|1
1650460620000|2022-04-20 13:17:00|7130.6|7124.6|7130.1|7124.1|7130.6|7124.6|7129.6|7123.6|1
1650460630000|2022-04-20 13:17:10|7130.6|7124.6|7130.1|7124.1|7130.6|7124.6|7130.1|7124.1|1
1650460650000|2022-04-20 13:17:30|7129.6|7123.6|7129.6|7123.6|7130.1|7124.1|7129.1|7123.1|1
1650460660000|2022-04-20 13:17:40|7129.1|7123.1|7129.6|7123.6|7130.1|7124.1|7128.6|7122.6|0
1650460670000|2022-04-20 13:17:50|7130.1|7124.1|7129.6|7123.6|7130.1|7124.1|7129.1|7123.1|0
1650460680000|2022-04-20 13:18:00|7129.1|7123.1|7129.1|7123.1|7129.1|7123.1|7128.6|7122.6|0
1650460690000|2022-04-20 13:18:10|7128.6|7122.6|7129.1|7123.1|7129.1|7123.1|7128.6|7122.6|0
1650460700000|2022-04-20 13:18:20|7128.6|7122.6|7128.6|7122.6|7129.1|7123.1|7128.6|7122.6|0
1650460710000|2022-04-20 13:18:30|7128.1|7122.1|7129.1|7123.1|7129.1|7123.1|7128.1|7122.1|1
1650460720000|2022-04-20 13:18:40|7129.6|7123.6|7129.6|7123.6|7130.1|7124.1|7128.6|7122.6|2
1650460730000|2022-04-20 13:18:50|7129.1|7123.1|7130.1|7124.1|7130.6|7124.6|7129.1|7123.1|1
1650460740000|2022-04-20 13:19:00|7129.6|7123.6|7129.1|7123.1|7130.1|7124.1|7128.6|7122.6|0
1650460750000|2022-04-20 13:19:10|7129.6|7123.6|7129.6|7123.6|7129.6|7123.6|7129.1|7123.1|0
1650460760000|2022-04-20 13:19:20|7129.1|7123.1|7130.1|7124.1|7130.1|7124.1|7129.1|7123.1|0
1650460770000|2022-04-20 13:19:30|7130.6|7124.6|7130.1|7124.1|7130.6|7124.6|7129.6|7123.6|0
1650460800000|2022-04-20 13:20:00|7129.6|7123.6|7129.6|7123.6|7130.6|7124.6|7129.6|7123.6|1
1650460810000|2022-04-20 13:20:10|7130.1|7124.1|7130.1|7124.1|7130.1|7124.1|7129.6|7123.6|0
1650460820000|2022-04-20 13:20:20|7130.6|7124.6|7130.1|7124.1|7130.6|7124.6|7130.1|7124.1|1
1650460830000|2022-04-20 13:20:30|7130.6|7124.6|7130.6|7124.6|7131.1|7125.1|7130.6|7124.6|5
1650460840000|2022-04-20 13:20:40|7131.1|7125.1|7131.1|7125.1|7131.1|7125.1|7131.1|7125.1|0
1650460860000|2022-04-20 13:21:00|7131.6|7125.6|7131.1|7125.1|7131.6|7125.6|7130.6|7124.6|1
1650460870000|2022-04-20 13:21:10|7130.6|7124.6|7130.6|7124.6|7131.1|7125.1|7130.6|7124.6|0
1650460880000|2022-04-20 13:21:20|7131.1|7125.1|7131.1|7125.1|7131.1|7125.1|7130.6|7124.6|1
1650460890000|2022-04-20 13:21:30|7130.6|7124.6|7130.1|7124.1|7131.1|7125.1|7130.1|7124.1|1
1650460900000|2022-04-20 13:21:40|7130.6|7124.6|7130.6|7124.6|7130.6|7124.6|7130.6|7124.6|0
1650460910000|2022-04-20 13:21:50|7131.1|7125.1|7130.6|7124.6|7131.1|7125.1|7130.1|7124.1|1
1650460920000|2022-04-20 13:22:00|7130.1|7124.1|7131.1|7125.1|7131.1|7125.1|7130.1|7124.1|0
1650460930000|2022-04-20 13:22:10|7131.6|7125.6|7132.1|7126.1|7132.6|7126.6|7131.6|7125.6|0
1650460940000|2022-04-20 13:22:20|7132.6|7126.6|7132.6|7126.6|7132.6|7126.6|7132.1|7126.1|0
1650460950000|2022-04-20 13:22:30|7132.1|7126.1|7131.1|7125.1|7132.1|7126.1|7131.1|7125.1|3
1650460960000|2022-04-20 13:22:40|7131.6|7125.6|7131.1|7125.1|7132.1|7126.1|7131.1|7125.1|0
1650460980000|2022-04-20 13:23:00|7131.6|7125.6|7132.1|7126.1|7132.6|7126.6|7131.6|7125.6|0
1650460990000|2022-04-20 13:23:10|7132.6|7126.6|7132.1|7126.1|7132.6|7126.6|7132.1|7126.1|0
1650461000000|2022-04-20 13:23:20|7131.6|7125.6|7132.1|7126.1|7132.1|7126.1|7131.1|7125.1|0
1650461010000|2022-04-20 13:23:30|7132.6|7126.6|7133.6|7127.6|7133.6|7127.6|7132.6|7126.6|4
1650461030000|2022-04-20 13:23:50|7134.1|7128.1|7133.6|7127.6|7134.1|7128.1|7133.6|7127.6|5
1650461040000|2022-04-20 13:24:00|7134.1|7128.1|7134.6|7128.6|7134.6|7128.6|7133.6|7127.6|3
1650461050000|2022-04-20 13:24:10|7135.1|7129.1|7135.6|7129.6|7135.6|7129.6|7135.1|7129.1|1
1650461060000|2022-04-20 13:24:20|||||||||2
1650461070000|2022-04-20 13:24:30|7135.1|7129.1|7135.1|7129.1|7135.6|7129.6|7135.1|7129.1|6
1650461080000|2022-04-20 13:24:40|7135.6|7129.6|7135.6|7129.6|7135.6|7129.6|7135.1|7129.1|0
1650461090000|2022-04-20 13:24:50|7135.1|7129.1|7134.1|7128.1|7135.6|7129.6|7133.6|7127.6|21
1650461100000|2022-04-20 13:25:00|7134.6|7128.6|7134.1|7128.1|7134.6|7128.6|7134.1|7128.1|1
1650461110000|2022-04-20 13:25:10|7134.6|7128.6|7134.1|7128.1|7134.6|7128.6|7134.1|7128.1|0
1650461120000|2022-04-20 13:25:20|7134.6|7128.6|7134.6|7128.6|7134.6|7128.6|7134.1|7128.1|0
1650461130000|2022-04-20 13:25:30|7135.1|7129.1|7133.1|7127.1|7135.1|7129.1|7132.6|7126.6|7
1650461140000|2022-04-20 13:25:40|7133.6|7127.6|7134.1|7128.1|7134.6|7128.6|7133.6|7127.6|1
1650461150000|2022-04-20 13:25:50|7133.6|7127.6|7134.6|7128.6|7135.1|7129.1|7133.6|7127.6|1
1650461160000|2022-04-20 13:26:00|7135.1|7129.1|7134.6|7128.6|7135.1|7129.1|7134.6|7128.6|1
1650461170000|2022-04-20 13:26:10|7135.1|7129.1|7134.6|7128.6|7135.1|7129.1|7134.6|7128.6|0
1650461180000|2022-04-20 13:26:20|7135.1|7129.1|7135.6|7129.6|7135.6|7129.6|7135.1|7129.1|0
1650461190000|2022-04-20 13:26:30|7135.1|7129.1|7135.6|7129.6|7135.6|7129.6|7135.1|7129.1|0
1650461200000|2022-04-20 13:26:40|7135.1|7129.1|7135.6|7129.6|7135.6|7129.6|7135.1|7129.1|4
1650461210000|2022-04-20 13:26:50|7136.1|7130.1|7133.1|7127.1|7136.1|7130.1|7132.6|7126.6|3
1650461220000|2022-04-20 13:27:00|7133.6|7127.6|7134.1|7128.1|7134.6|7128.6|7133.6|7127.6|14
1650461230000|2022-04-20 13:27:10|7133.6|7127.6|7133.6|7127.6|7133.6|7127.6|7133.6|7127.6|0
1650461240000|2022-04-20 13:27:20|7133.1|7127.1|7132.1|7126.1|7133.1|7127.1|7131.6|7125.6|3
1650461250000|2022-04-20 13:27:30|7132.6|7126.6|7133.1|7127.1|7134.6|7128.6|7132.6|7126.6|4
1650461260000|2022-04-20 13:27:40|7132.6|7126.6|7133.1|7127.1|7134.1|7128.1|7132.6|7126.6|8
1650461270000|2022-04-20 13:27:50|7133.6|7127.6|7132.6|7126.6|7133.6|7127.6|7132.6|7126.6|0
1650461280000|2022-04-20 13:28:00|7133.1|7127.1|7133.1|7127.1|7133.1|7127.1|7132.1|7126.1|1
1650461290000|2022-04-20 13:28:10|7133.6|7127.6|7133.1|7127.1|7135.1|7129.1|7133.1|7127.1|8
1650461300000|2022-04-20 13:28:20|7132.6|7126.6|7133.1|7127.1|7133.6|7127.6|7132.6|7126.6|0
1650461310000|2022-04-20 13:28:30|7133.6|7127.6|7134.1|7128.1|7134.1|7128.1|7133.1|7127.1|0
1650461320000|2022-04-20 13:28:40|7133.6|7127.6|7134.1|7128.1|7134.1|7128.1|7133.1|7127.1|0
1650461330000|2022-04-20 13:28:50|7133.6|7127.6|7133.1|7127.1|7135.1|7129.1|7132.6|7126.6|14
1650461340000|2022-04-20 13:29:00|7133.6|7127.6|7134.6|7128.6|7135.1|7129.1|7133.1|7127.1|6
1650461350000|2022-04-20 13:29:10|7135.1|7129.1|7135.6|7129.6|7135.6|7129.6|7135.1|7129.1|1
1650461360000|2022-04-20 13:29:20|7136.6|7130.6|7136.6|7130.6|7136.6|7130.6|7136.6|7130.6|6
1650461370000|2022-04-20 13:29:30|7136.1|7130.1|7136.1|7130.1|7136.1|7130.1|7135.6|7129.6|6
1650461380000|2022-04-20 13:29:40|7135.6|7129.6|7136.6|7130.6|7137.1|7131.1|7135.6|7129.6|2
1650461390000|2022-04-20 13:29:50|7137.1|7131.1|7136.6|7130.6|7137.1|7131.1|7136.6|7130.6|1
1650461400000|2022-04-20 13:30:00|7137.1|7131.1|7128.1|7122.1|7137.6|7131.6|7127.1|7121.1|94
1650461410000|2022-04-20 13:30:10|7128.6|7122.6|7125.6|7119.6|7128.6|7122.6|7125.6|7119.6|43
1650461420000|2022-04-20 13:30:20|7127.1|7121.1|7126.1|7120.1|7127.6|7121.6|7125.1|7119.1|20
1650461430000|2022-04-20 13:30:30|7124.6|7118.6|7124.6|7118.6|7125.6|7119.6|7123.1|7117.1|28
1650461440000|2022-04-20 13:30:40|7125.1|7119.1|7119.6|7113.6|7125.1|7119.1|7119.6|7113.6|65
1650461450000|2022-04-20 13:30:50|7122.1|7116.1|7118.1|7112.1|7122.1|7116.1|7117.6|7111.6|38
1650461460000|2022-04-20 13:31:00|7118.6|7112.6|7115.1|7109.1|7120.1|7114.1|7114.6|7108.6|67
1650461470000|2022-04-20 13:31:10|7116.6|7110.6|7120.6|7114.6|7122.6|7116.6|7116.6|7110.6|24
1650461480000|2022-04-20 13:31:20|7121.1|7115.1|7124.6|7118.6|7124.6|7118.6|7120.1|7114.1|17
1650461490000|2022-04-20 13:31:30|7124.1|7118.1|7118.1|7112.1|7124.6|7118.6|7117.6|7111.6|31
1650461500000|2022-04-20 13:31:40|7117.6|7111.6|7115.6|7109.6|7118.6|7112.6|7114.1|7108.1|32
1650461510000|2022-04-20 13:31:50|7116.1|7110.1|7105.1|7099.1|7116.1|7110.1|7105.1|7099.1|81
1650461520000|2022-04-20 13:32:00|7104.6|7098.6|7102.1|7096.1|7105.6|7099.6|7101.6|7095.6|68
1650461530000|2022-04-20 13:32:10|7101.6|7095.6|7103.1|7097.1|7107.6|7101.6|7101.6|7095.6|51
1650461540000|2022-04-20 13:32:20|7102.6|7096.6|7107.1|7101.1|7107.1|7101.1|7099.6|7093.6|29
1650461550000|2022-04-20 13:32:30|7106.6|7100.6|7103.1|7097.1|7106.6|7100.6|7101.6|7095.6|14
1650461560000|2022-04-20 13:32:40|7102.6|7096.6|7100.1|7094.1|7105.1|7099.1|7100.1|7094.1|53
1650461570000|2022-04-20 13:32:50|7100.6|7094.6|7103.1|7097.1|7103.1|7097.1|7100.6|7094.6|33
1650461580000|2022-04-20 13:33:00|7102.6|7096.6|7096.1|7090.1|7102.6|7096.6|7096.1|7090.1|82
1650461590000|2022-04-20 13:33:10|7095.1|7089.1|7103.1|7097.1|7103.1|7097.1|7094.6|7088.6|54
1650461600000|2022-04-20 13:33:20|7102.6|7096.6|7097.6|7091.6|7102.6|7096.6|7093.6|7087.6|48
1650461610000|2022-04-20 13:33:30|7097.1|7091.1|7098.6|7092.6|7100.6|7094.6|7095.1|7089.1|70
1650461620000|2022-04-20 13:33:40|7099.1|7093.1|7095.6|7089.6|7100.1|7094.1|7095.6|7089.6|11
1650461630000|2022-04-20 13:33:50|7094.1|7088.1|7091.6|7085.6|7095.1|7089.1|7091.1|7085.1|93
1650461640000|2022-04-20 13:34:00|7091.1|7085.1|7083.1|7077.1|7091.1|7085.1|7083.1|7077.1|151
1650461650000|2022-04-20 13:34:10|7083.6|7077.6|7081.6|7075.6|7086.1|7080.1|7081.6|7075.6|62
1650461660000|2022-04-20 13:34:20|7081.1|7075.1|7083.1|7077.1|7086.1|7080.1|7078.6|7072.6|130
1650461670000|2022-04-20 13:34:30|7083.6|7077.6|7083.1|7077.1|7083.6|7077.6|7081.6|7075.6|28
1650461680000|2022-04-20 13:34:40|7083.6|7077.6|7083.1|7077.1|7085.1|7079.1|7081.6|7075.6|35
1650461690000|2022-04-20 13:34:50|7084.1|7078.1|7081.1|7075.1|7084.6|7078.6|7079.1|7073.1|42
1650461700000|2022-04-20 13:35:00|7082.1|7076.1|7082.1|7076.1|7084.1|7078.1|7080.1|7074.1|38
1650461710000|2022-04-20 13:35:10|7082.6|7076.6|7089.6|7083.6|7090.6|7084.6|7082.6|7076.6|71
1650461720000|2022-04-20 13:35:20|7090.1|7084.1|7087.6|7081.6|7090.1|7084.1|7084.6|7078.6|28
1650461730000|2022-04-20 13:35:30|7086.1|7080.1|7089.1|7083.1|7089.6|7083.6|7086.1|7080.1|18
1650461740000|2022-04-20 13:35:40|7089.6|7083.6|7086.1|7080.1|7089.6|7083.6|7084.6|7078.6|17
1650461750000|2022-04-20 13:35:50|7085.6|7079.6|7084.1|7078.1|7085.6|7079.6|7080.6|7074.6|71
1650461760000|2022-04-20 13:36:00|7083.6|7077.6|7084.1|7078.1|7086.1|7080.1|7080.6|7074.6|45
1650461770000|2022-04-20 13:36:10|7083.6|7077.6|7082.1|7076.1|7084.1|7078.1|7080.6|7074.6|25
1650461780000|2022-04-20 13:36:20|7081.1|7075.1|7082.6|7076.6|7083.6|7077.6|7080.1|7074.1|71
1650461790000|2022-04-20 13:36:30|7083.1|7077.1|7089.1|7083.1|7089.1|7083.1|7082.6|7076.6|27
1650461800000|2022-04-20 13:36:40|7090.1|7084.1|7091.1|7085.1|7091.6|7085.6|7090.1|7084.1|16
1650461810000|2022-04-20 13:36:50|7090.6|7084.6|7089.6|7083.6|7093.1|7087.1|7088.6|7082.6|13
1650461820000|2022-04-20 13:37:00|7089.1|7083.1|7091.1|7085.1|7093.6|7087.6|7089.1|7083.1|13
1650461830000|2022-04-20 13:37:10|7091.6|7085.6|7090.6|7084.6|7092.6|7086.6|7088.6|7082.6|24
1650461840000|2022-04-20 13:37:20|7091.1|7085.1|7086.1|7080.1|7092.1|7086.1|7086.1|7080.1|35
1650461850000|2022-04-20 13:37:30|7085.6|7079.6|7089.6|7083.6|7090.6|7084.6|7085.6|7079.6|14
1650461860000|2022-04-20 13:37:40|7090.1|7084.1|7095.1|7089.1|7096.6|7090.6|7090.1|7084.1|13
1650461870000|2022-04-20 13:37:50|7095.6|7089.6|7090.1|7084.1|7097.1|7091.1|7089.1|7083.1|20
1650461880000|2022-04-20 13:38:00|7091.1|7085.1|7085.1|7079.1|7092.1|7086.1|7085.1|7079.1|42
1650461890000|2022-04-20 13:38:10|7086.6|7080.6|7085.1|7079.1|7086.6|7080.6|7084.6|7078.6|58
1650461900000|2022-04-20 13:38:20|7084.1|7078.1|7086.1|7080.1|7086.6|7080.6|7082.6|7076.6|66
1650461910000|2022-04-20 13:38:30|7088.1|7082.1|7089.6|7083.6|7089.6|7083.6|7087.1|7081.1|18
1650461920000|2022-04-20 13:38:40|7089.1|7083.1|7088.1|7082.1|7089.1|7083.1|7087.6|7081.6|6
1650461930000|2022-04-20 13:38:50|7088.6|7082.6|7086.1|7080.1|7089.1|7083.1|7085.6|7079.6|15
1650461940000|2022-04-20 13:39:00|7087.1|7081.1|7087.1|7081.1|7089.1|7083.1|7087.1|7081.1|12
1650461950000|2022-04-20 13:39:10|7086.1|7080.1|7084.6|7078.6|7086.1|7080.1|7083.1|7077.1|7
1650461960000|2022-04-20 13:39:20|7084.1|7078.1|7086.1|7080.1|7086.1|7080.1|7083.6|7077.6|16
1650461970000|2022-04-20 13:39:30|7086.6|7080.6|7088.1|7082.1|7089.1|7083.1|7082.6|7076.6|32
1650461980000|2022-04-20 13:39:40|7088.6|7082.6|7093.1|7087.1|7093.6|7087.6|7088.6|7082.6|23
1650461990000|2022-04-20 13:39:50|7092.6|7086.6|7089.1|7083.1|7093.6|7087.6|7089.1|7083.1|59
1650462000000|2022-04-20 13:40:00|7088.6|7082.6|7085.1|7079.1|7088.6|7082.6|7084.6|7078.6|48
1650462010000|2022-04-20 13:40:10|7084.6|7078.6|7084.1|7078.1|7086.1|7080.1|7083.6|7077.6|51
1650462020000|2022-04-20 13:40:20|7085.6|7079.6|7089.6|7083.6|7089.6|7083.6|7085.6|7079.6|22
1650462030000|2022-04-20 13:40:30|7090.1|7084.1|7091.1|7085.1|7091.1|7085.1|7089.6|7083.6|30
1650462040000|2022-04-20 13:40:40|7091.6|7085.6|7090.1|7084.1|7093.6|7087.6|7090.1|7084.1|21
1650462050000|2022-04-20 13:40:50|7088.6|7082.6|7088.6|7082.6|7090.6|7084.6|7087.1|7081.1|48
1650462060000|2022-04-20 13:41:00|7088.1|7082.1|7090.1|7084.1|7091.1|7085.1|7087.6|7081.6|5
1650462070000|2022-04-20 13:41:10|7089.6|7083.6|7089.1|7083.1|7090.1|7084.1|7087.1|7081.1|27
1650462080000|2022-04-20 13:41:20|7088.6|7082.6|7087.6|7081.6|7088.6|7082.6|7086.1|7080.1|4
1650462090000|2022-04-20 13:41:30|7087.1|7081.1|7089.1|7083.1|7089.1|7083.1|7086.1|7080.1|9
1650462100000|2022-04-20 13:41:40|7088.6|7082.6|7089.1|7083.1|7089.1|7083.1|7087.6|7081.6|6
1650462110000|2022-04-20 13:41:50|7088.6|7082.6|7086.1|7080.1|7089.1|7083.1|7086.1|7080.1|4
1650462120000|2022-04-20 13:42:00|7085.6|7079.6|7083.1|7077.1|7085.6|7079.6|7083.1|7077.1|15
1650462130000|2022-04-20 13:42:10|7083.6|7077.6|7082.1|7076.1|7084.1|7078.1|7081.6|7075.6|12
1650462140000|2022-04-20 13:42:20|7082.6|7076.6|7083.1|7077.1|7084.6|7078.6|7081.6|7075.6|17
1650462150000|2022-04-20 13:42:30|7082.6|7076.6|7083.1|7077.1|7083.1|7077.1|7080.6|7074.6|26
1650462160000|2022-04-20 13:42:40|7083.6|7077.6|7080.1|7074.1|7084.6|7078.6|7079.6|7073.6|28
1650462170000|2022-04-20 13:42:50|7079.6|7073.6|7078.6|7072.6|7080.1|7074.1|7078.6|7072.6|6
1650462180000|2022-04-20 13:43:00|7079.1|7073.1|7078.6|7072.6|7079.1|7073.1|7077.6|7071.6|21
1650462190000|2022-04-20 13:43:10|7078.1|7072.1|7077.6|7071.6|7078.1|7072.1|7077.6|7071.6|4
1650462200000|2022-04-20 13:43:20|7076.6|7070.6|7075.1|7069.1|7077.1|7071.1|7075.1|7069.1|87
1650462210000|2022-04-20 13:43:30|7075.6|7069.6|7075.1|7069.1|7076.6|7070.6|7075.1|7069.1|5
1650462220000|2022-04-20 13:43:40|7075.6|7069.6|7079.1|7073.1|7079.6|7073.6|7075.6|7069.6|24
1650462230000|2022-04-20 13:43:50|7078.6|7072.6|7079.1|7073.1|7079.6|7073.6|7077.1|7071.1|58
1650462240000|2022-04-20 13:44:00|7079.6|7073.6|7075.1|7069.1|7079.6|7073.6|7075.1|7069.1|39
1650462250000|2022-04-20 13:44:10|7074.6|7068.6|7073.6|7067.6|7075.1|7069.1|7073.6|7067.6|70
1650462260000|2022-04-20 13:44:20|7074.1|7068.1|7076.1|7070.1|7076.6|7070.6|7072.1|7066.1|58
1650462270000|2022-04-20 13:44:30|7075.6|7069.6|7077.1|7071.1|7077.1|7071.1|7073.1|7067.1|58
1650462280000|2022-04-20 13:44:40|7077.6|7071.6|7081.6|7075.6|7081.6|7075.6|7077.6|7071.6|6
1650462290000|2022-04-20 13:44:50|7081.1|7075.1|7079.1|7073.1|7081.1|7075.1|7078.6|7072.6|4
1650462300000|2022-04-20 13:45:00|7079.6|7073.6|7079.1|7073.1|7079.6|7073.6|7079.1|7073.1|0
1650462360000|2022-04-20 13:46:00|7078.6|7072.6|7078.1|7072.1|7079.1|7073.1|7077.1|7071.1|4
1650462370000|2022-04-20 13:46:10|7077.6|7071.6|7080.1|7074.1|7080.1|7074.1|7077.1|7071.1|30
1650462380000|2022-04-20 13:46:20|7080.6|7074.6|7080.1|7074.1|7080.6|7074.6|7079.1|7073.1|3
1650462390000|2022-04-20 13:46:30|7079.6|7073.6|7077.1|7071.1|7079.6|7073.6|7076.6|7070.6|18
1650462400000|2022-04-20 13:46:40|7076.1|7070.1|7072.1|7066.1|7076.6|7070.6|7071.1|7065.1|165
1650462410000|2022-04-20 13:46:50|7072.6|7066.6|7073.1|7067.1|7073.6|7067.6|7071.6|7065.6|63
1650462420000|2022-04-20 13:47:00|7072.6|7066.6|7075.1|7069.1|7077.1|7071.1|7072.6|7066.6|25
1650462430000|2022-04-20 13:47:10|7074.6|7068.6|7074.6|7068.6|7075.1|7069.1|7073.6|7067.6|13
1650462440000|2022-04-20 13:47:20|7075.1|7069.1|7072.1|7066.1|7076.1|7070.1|7072.1|7066.1|38
1650462450000|2022-04-20 13:47:30|7072.6|7066.6|7073.1|7067.1|7073.1|7067.1|7072.6|7066.6|6
1650462460000|2022-04-20 13:47:40|7072.6|7066.6|7075.6|7069.6|7076.1|7070.1|7072.1|7066.1|21
1650462470000|2022-04-20 13:47:50|7076.1|7070.1|7078.1|7072.1|7078.6|7072.6|7076.1|7070.1|27
1650462480000|2022-04-20 13:48:00|7077.6|7071.6|7079.1|7073.1|7079.1|7073.1|7077.1|7071.1|24
1650462490000|2022-04-20 13:48:10|7078.6|7072.6|7080.6|7074.6|7080.6|7074.6|7078.6|7072.6|26
1650462500000|2022-04-20 13:48:20|7081.1|7075.1|7080.1|7074.1|7081.1|7075.1|7079.1|7073.1|26
1650462510000|2022-04-20 13:48:30|7079.6|7073.6|7080.1|7074.1|7080.6|7074.6|7079.6|7073.6|14
1650462520000|2022-04-20 13:48:40|7079.6|7073.6|7076.1|7070.1|7079.6|7073.6|7075.6|7069.6|11
1650462530000|2022-04-20 13:48:50|7075.6|7069.6|7075.1|7069.1|7076.1|7070.1|7074.6|7068.6|2
1650462540000|2022-04-20 13:49:00|7074.6|7068.6|7075.1|7069.1|7075.1|7069.1|7073.6|7067.6|3
1650462550000|2022-04-20 13:49:10|7075.6|7069.6|7078.1|7072.1|7078.1|7072.1|7075.1|7069.1|15
1650462560000|2022-04-20 13:49:20|7078.6|7072.6|7079.6|7073.6|7080.1|7074.1|7078.1|7072.1|2
1650462570000|2022-04-20 13:49:30|7080.1|7074.1|7081.1|7075.1|7081.6|7075.6|7080.1|7074.1|3
1650462580000|2022-04-20 13:49:40|7080.6|7074.6|7080.6|7074.6|7081.6|7075.6|7080.6|7074.6|2
1650462590000|2022-04-20 13:49:50|7080.1|7074.1|7081.1|7075.1|7081.1|7075.1|7079.6|7073.6|14
1650462600000|2022-04-20 13:50:00|7080.6|7074.6|7081.1|7075.1|7082.1|7076.1|7079.6|7073.6|3
1650462610000|2022-04-20 13:50:10|7081.6|7075.6|7085.1|7079.1|7085.1|7079.1|7081.1|7075.1|5
1650462620000|2022-04-20 13:50:20|7084.6|7078.6|7083.1|7077.1|7084.6|7078.6|7083.1|7077.1|5
1650462630000|2022-04-20 13:50:30|7083.6|7077.6|7084.1|7078.1|7084.1|7078.1|7083.1|7077.1|0
1650462640000|2022-04-20 13:50:40|7083.6|7077.6|7081.1|7075.1|7084.1|7078.1|7080.6|7074.6|2
1650462650000|2022-04-20 13:50:50|7081.6|7075.6|7078.6|7072.6|7081.6|7075.6|7078.1|7072.1|117
1650462660000|2022-04-20 13:51:00|7079.1|7073.1|7077.1|7071.1|7079.1|7073.1|7076.6|7070.6|9
1650462670000|2022-04-20 13:51:10|7076.6|7070.6|7079.1|7073.1|7079.1|7073.1|7074.6|7068.6|26
1650462680000|2022-04-20 13:51:20|7079.6|7073.6|7077.1|7071.1|7080.1|7074.1|7077.1|7071.1|18
1650462690000|2022-04-20 13:51:30|7076.6|7070.6|7076.6|7070.6|7077.1|7071.1|7076.1|7070.1|2
1650462700000|2022-04-20 13:51:40|7077.1|7071.1|7077.1|7071.1|7077.6|7071.6|7076.6|7070.6|1
1650462710000|2022-04-20 13:51:50|7076.6|7070.6|7076.1|7070.1|7076.6|7070.6|7075.1|7069.1|3
1650462720000|2022-04-20 13:52:00|7075.6|7069.6|7074.1|7068.1|7076.1|7070.1|7074.1|7068.1|5
1650462730000|2022-04-20 13:52:10|7073.6|7067.6|7072.6|7066.6|7074.1|7068.1|7071.6|7065.6|7
1650462740000|2022-04-20 13:52:20|7073.1|7067.1|7073.6|7067.6|7073.6|7067.6|7072.1|7066.1|6
1650462750000|2022-04-20 13:52:30|7073.1|7067.1|7074.1|7068.1|7075.1|7069.1|7073.1|7067.1|7
1650462760000|2022-04-20 13:52:40|7073.6|7067.6|7072.1|7066.1|7073.6|7067.6|7071.6|7065.6|34
1650462770000|2022-04-20 13:52:50|7071.6|7065.6|7070.6|7064.6|7071.6|7065.6|7070.6|7064.6|18
1650462780000|2022-04-20 13:53:00|7071.1|7065.1|7069.6|7063.6|7071.6|7065.6|7069.1|7063.1|32
1650462790000|2022-04-20 13:53:10|7069.1|7063.1|7068.6|7062.6|7069.1|7063.1|7067.6|7061.6|28
1650462800000|2022-04-20 13:53:20|7069.1|7063.1|7068.1|7062.1|7071.1|7065.1|7068.1|7062.1|22
1650462810000|2022-04-20 13:53:30|7067.6|7061.6|7067.6|7061.6|7067.6|7061.6|7067.1|7061.1|8
1650462820000|2022-04-20 13:53:40|7067.1|7061.1|7065.6|7059.6|7067.1|7061.1|7065.6|7059.6|45
1650462830000|2022-04-20 13:53:50|7066.1|7060.1|7066.6|7060.6|7066.6|7060.6|7065.1|7059.1|11
1650462840000|2022-04-20 13:54:00|7067.1|7061.1|7067.1|7061.1|7067.1|7061.1|7066.6|7060.6|10
1650462850000|2022-04-20 13:54:10|7066.6|7060.6|7069.1|7063.1|7069.6|7063.6|7066.6|7060.6|7
1650462860000|2022-04-20 13:54:20|7069.6|7063.6|7069.6|7063.6|7070.6|7064.6|7068.6|7062.6|6
1650462870000|2022-04-20 13:54:30|7070.1|7064.1|7070.1|7064.1|7071.6|7065.6|7070.1|7064.1|9
1650462880000|2022-04-20 13:54:40|7070.6|7064.6|7071.1|7065.1|7072.1|7066.1|7070.6|7064.6|9
1650462890000|2022-04-20 13:54:50|7070.6|7064.6|7071.6|7065.6|7072.1|7066.1|7070.6|7064.6|1
1650462900000|2022-04-20 13:55:00|7071.1|7065.1|7070.1|7064.1|7071.6|7065.6|7070.1|7064.1|14
1650462910000|2022-04-20 13:55:10|7074.1|7068.1|7074.1|7068.1|7074.1|7068.1|7074.1|7068.1|1
1650462920000|2022-04-20 13:55:20|7073.6|7067.6|7074.6|7068.6|7074.6|7068.6|7073.1|7067.1|22
1650462930000|2022-04-20 13:55:30|7074.1|7068.1|7071.6|7065.6|7074.1|7068.1|7071.6|7065.6|8
1650462940000|2022-04-20 13:55:40|7071.1|7065.1|7070.6|7064.6|7071.1|7065.1|7070.1|7064.1|11
1650462950000|2022-04-20 13:55:50|7070.1|7064.1|7071.1|7065.1|7071.6|7065.6|7070.1|7064.1|6
1650462960000|2022-04-20 13:56:00|7071.6|7065.6|7072.1|7066.1|7073.1|7067.1|7071.1|7065.1|8
1650462970000|2022-04-20 13:56:10|7071.6|7065.6|7072.1|7066.1|7072.1|7066.1|7071.1|7065.1|1
1650462980000|2022-04-20 13:56:20|7072.6|7066.6|7071.6|7065.6|7072.6|7066.6|7071.1|7065.1|11
1650462990000|2022-04-20 13:56:30|7072.1|7066.1|7075.1|7069.1|7075.6|7069.6|7072.1|7066.1|13
1650463000000|2022-04-20 13:56:40|7075.6|7069.6|7076.1|7070.1|7076.1|7070.1|7075.1|7069.1|6
1650463010000|2022-04-20 13:56:50|7075.6|7069.6|7076.1|7070.1|7076.6|7070.6|7075.1|7069.1|3
1650463020000|2022-04-20 13:57:00|7076.6|7070.6|7074.1|7068.1|7076.6|7070.6|7073.6|7067.6|5
1650463030000|2022-04-20 13:57:10|7074.6|7068.6|7069.6|7063.6|7074.6|7068.6|7069.6|7063.6|7
1650463040000|2022-04-20 13:57:20|7069.1|7063.1|7070.1|7064.1|7070.6|7064.6|7068.6|7062.6|7
1650463050000|2022-04-20 13:57:30|7069.6|7063.6|7070.1|7064.1|7070.1|7064.1|7069.1|7063.1|4
1650463060000|2022-04-20 13:57:40|7069.6|7063.6|7067.1|7061.1|7070.1|7064.1|7067.1|7061.1|8
1650463070000|2022-04-20 13:57:50|7067.6|7061.6|7068.6|7062.6|7069.1|7063.1|7067.6|7061.6|7
1650463080000|2022-04-20 13:58:00|7068.1|7062.1|7068.6|7062.6|7069.1|7063.1|7068.1|7062.1|6
1650463090000|2022-04-20 13:58:10|7068.1|7062.1|7068.1|7062.1|7068.1|7062.1|7067.6|7061.6|2
1650463100000|2022-04-20 13:58:20|7067.6|7061.6|7070.6|7064.6|7071.1|7065.1|7067.6|7061.6|8
1650463110000|2022-04-20 13:58:30|7070.1|7064.1|7068.6|7062.6|7070.6|7064.6|7068.6|7062.6|4
1650463120000|2022-04-20 13:58:40|7068.1|7062.1|7068.1|7062.1|7068.1|7062.1|7066.6|7060.6|13
1650463130000|2022-04-20 13:58:50|7067.6|7061.6|7066.6|7060.6|7067.6|7061.6|7066.6|7060.6|6
1650463140000|2022-04-20 13:59:00|7067.1|7061.1|7064.6|7058.6|7068.1|7062.1|7064.6|7058.6|19
1650463150000|2022-04-20 13:59:10|7065.1|7059.1|7065.1|7059.1|7065.6|7059.6|7064.6|7058.6|7
1650463160000|2022-04-20 13:59:20|7065.6|7059.6|7066.1|7060.1|7067.1|7061.1|7065.1|7059.1|11
1650463170000|2022-04-20 13:59:30|7066.6|7060.6|7065.6|7059.6|7066.6|7060.6|7065.6|7059.6|4
1650463180000|2022-04-20 13:59:40|||||||||1
1650463190000|2022-04-20 13:59:50|7066.1|7060.1|7067.1|7061.1|7068.1|7062.1|7066.1|7060.1|9
1650463200000|2022-04-20 14:00:00|7066.6|7060.6|7069.1|7063.1|7069.6|7063.6|7065.1|7059.1|8
1650463210000|2022-04-20 14:00:10|7069.6|7063.6|7070.1|7064.1|7070.6|7064.6|7069.1|7063.1|0
1650463220000|2022-04-20 14:00:20|7070.6|7064.6|7072.1|7066.1|7074.6|7068.6|7070.1|7064.1|33
1650463230000|2022-04-20 14:00:30|7071.6|7065.6|7069.1|7063.1|7072.1|7066.1|7068.6|7062.6|8
1650463240000|2022-04-20 14:00:40|7068.6|7062.6|7065.1|7059.1|7069.6|7063.6|7065.1|7059.1|27
1650463250000|2022-04-20 14:00:50|7065.6|7059.6|7064.6|7058.6|7065.6|7059.6|7064.1|7058.1|15
1650463260000|2022-04-20 14:01:00|7064.1|7058.1|7064.6|7058.6|7065.1|7059.1|7063.1|7057.1|16
1650463270000|2022-04-20 14:01:10|7065.1|7059.1|7063.1|7057.1|7066.1|7060.1|7063.1|7057.1|12
1650463280000|2022-04-20 14:01:20|7062.6|7056.6|7060.6|7054.6|7062.6|7056.6|7060.6|7054.6|14
1650463290000|2022-04-20 14:01:30|7061.1|7055.1|7061.6|7055.6|7062.6|7056.6|7060.6|7054.6|29
1650463300000|2022-04-20 14:01:40|7062.1|7056.1|7062.1|7056.1|7062.1|7056.1|7061.1|7055.1|9
1650463310000|2022-04-20 14:01:50|7061.6|7055.6|7061.1|7055.1|7062.1|7056.1|7060.6|7054.6|11
1650463320000|2022-04-20 14:02:00|7060.6|7054.6|7065.1|7059.1|7065.1|7059.1|7060.6|7054.6|27
1650463330000|2022-04-20 14:02:10|7065.6|7059.6|7067.6|7061.6|7067.6|7061.6|7064.1|7058.1|13
1650463340000|2022-04-20 14:02:20|7068.1|7062.1|7069.6|7063.6|7071.1|7065.1|7068.1|7062.1|10
1650463350000|2022-04-20 14:02:30|7070.1|7064.1|7066.1|7060.1|7070.1|7064.1|7066.1|7060.1|7
1650463360000|2022-04-20 14:02:40|7065.1|7059.1|7068.1|7062.1|7068.1|7062.1|7065.1|7059.1|14
1650463370000|2022-04-20 14:02:50|7067.6|7061.6|7065.1|7059.1|7068.6|7062.6|7065.1|7059.1|7
1650463380000|2022-04-20 14:03:00|7064.6|7058.6|7062.6|7056.6|7064.6|7058.6|7062.1|7056.1|18
1650463390000|2022-04-20 14:03:10|7063.1|7057.1|7062.6|7056.6|7064.1|7058.1|7061.6|7055.6|13
1650463400000|2022-04-20 14:03:20|7062.1|7056.1|7061.1|7055.1|7062.1|7056.1|7060.6|7054.6|46
1650463410000|2022-04-20 14:03:30|7061.6|7055.6|7061.1|7055.1|7062.1|7056.1|7061.1|7055.1|8
1650463420000|2022-04-20 14:03:40|7060.6|7054.6|7061.1|7055.1|7061.6|7055.6|7060.6|7054.6|7
1650463430000|2022-04-20 14:03:50|7060.6|7054.6|7061.1|7055.1|7062.6|7056.6|7060.1|7054.1|8
1650463440000|2022-04-20 14:04:00|7061.6|7055.6|7063.1|7057.1|7063.6|7057.6|7061.6|7055.6|7
1650463450000|2022-04-20 14:04:10|7063.6|7057.6|7062.1|7056.1|7063.6|7057.6|7061.1|7055.1|9
1650463460000|2022-04-20 14:04:20|7062.6|7056.6|7062.6|7056.6|7063.6|7057.6|7062.6|7056.6|13
1650463470000|2022-04-20 14:04:30|7063.1|7057.1|7063.1|7057.1|7064.1|7058.1|7062.6|7056.6|2
1650463480000|2022-04-20 14:04:40|7063.6|7057.6|7061.1|7055.1|7063.6|7057.6|7061.1|7055.1|19
1650463490000|2022-04-20 14:04:50|7061.6|7055.6|7062.6|7056.6|7063.1|7057.1|7061.1|7055.1|10
1650463500000|2022-04-20 14:05:00|7063.1|7057.1|7059.6|7053.6|7063.1|7057.1|7059.1|7053.1|8
1650463510000|2022-04-20 14:05:10|7059.1|7053.1|7057.1|7051.1|7059.1|7053.1|7057.1|7051.1|51
1650463520000|2022-04-20 14:05:20|7057.6|7051.6|7056.6|7050.6|7057.6|7051.6|7056.1|7050.1|62
1650463530000|2022-04-20 14:05:30|7056.1|7050.1|7056.1|7050.1|7057.1|7051.1|7054.6|7048.6|16
1650463540000|2022-04-20 14:05:40|7056.6|7050.6|7055.6|7049.6|7056.6|7050.6|7055.6|7049.6|3
1650463550000|2022-04-20 14:05:50|7055.1|7049.1|7055.1|7049.1|7055.6|7049.6|7054.6|7048.6|18
1650463560000|2022-04-20 14:06:00|7054.6|7048.6|7054.1|7048.1|7055.1|7049.1|7052.6|7046.6|102
1650463570000|2022-04-20 14:06:10|7054.6|7048.6|7054.6|7048.6|7055.6|7049.6|7054.1|7048.1|13
1650463580000|2022-04-20 14:06:20|7054.1|7048.1|7055.1|7049.1|7055.1|7049.1|7054.1|7048.1|18
1650463590000|2022-04-20 14:06:30|7054.6|7048.6|7053.6|7047.6|7054.6|7048.6|7052.6|7046.6|39
1650463600000|2022-04-20 14:06:40|7053.1|7047.1|7052.6|7046.6|7053.1|7047.1|7052.1|7046.1|15
1650463610000|2022-04-20 14:06:50|7052.1|7046.1|7053.6|7047.6|7053.6|7047.6|7052.1|7046.1|11
1650463620000|2022-04-20 14:07:00|7053.1|7047.1|7054.1|7048.1|7055.1|7049.1|7053.1|7047.1|10
1650463630000|2022-04-20 14:07:10|7053.6|7047.6|7053.1|7047.1|7054.6|7048.6|7053.1|7047.1|13
1650463640000|2022-04-20 14:07:20|7052.6|7046.6|7055.1|7049.1|7055.1|7049.1|7052.6|7046.6|27
1650463650000|2022-04-20 14:07:30|7054.6|7048.6|7054.1|7048.1|7055.1|7049.1|7053.6|7047.6|7
1650463660000|2022-04-20 14:07:40|7054.6|7048.6|7050.6|7044.6|7055.1|7049.1|7050.6|7044.6|12
1650463670000|2022-04-20 14:07:50|7050.1|7044.1|7050.1|7044.1|7051.1|7045.1|7049.6|7043.6|13
1650463680000|2022-04-20 14:08:00|7050.6|7044.6|7052.6|7046.6|7052.6|7046.6|7049.1|7043.1|30
1650463690000|2022-04-20 14:08:10|7053.1|7047.1|7053.1|7047.1|7055.1|7049.1|7053.1|7047.1|10
1650463700000|2022-04-20 14:08:20|7052.6|7046.6|7054.1|7048.1|7054.1|7048.1|7052.6|7046.6|7
1650463710000|2022-04-20 14:08:30|7054.6|7048.6|7055.6|7049.6|7056.1|7050.1|7053.6|7047.6|12
1650463720000|2022-04-20 14:08:40|7056.1|7050.1|7057.1|7051.1|7057.1|7051.1|7056.1|7050.1|11
1650463730000|2022-04-20 14:08:50|7057.6|7051.6|7057.1|7051.1|7057.6|7051.6|7056.6|7050.6|1
1650463740000|2022-04-20 14:09:00|7056.6|7050.6|7059.6|7053.6|7060.1|7054.1|7056.6|7050.6|18
1650463750000|2022-04-20 14:09:10|7060.1|7054.1|7059.6|7053.6|7061.1|7055.1|7059.1|7053.1|16
1650463760000|2022-04-20 14:09:20|7059.1|7053.1|7059.1|7053.1|7061.6|7055.6|7058.6|7052.6|30
1650463770000|2022-04-20 14:09:30|7058.6|7052.6|7060.1|7054.1|7060.6|7054.6|7058.6|7052.6|10
1650463780000|2022-04-20 14:09:40|7059.6|7053.6|7060.1|7054.1|7060.6|7054.6|7059.6|7053.6|2
1650463790000|2022-04-20 14:09:50|7059.6|7053.6|7059.6|7053.6|7060.6|7054.6|7059.6|7053.6|0
1650463800000|2022-04-20 14:10:00|7060.1|7054.1|7063.1|7057.1|7063.1|7057.1|7060.1|7054.1|12
1650463810000|2022-04-20 14:10:10|7063.6|7057.6|7060.6|7054.6|7064.6|7058.6|7060.6|7054.6|8
1650463820000|2022-04-20 14:10:20|7059.6|7053.6|7060.1|7054.1|7061.6|7055.6|7059.1|7053.1|4
1650463830000|2022-04-20 14:10:30|7060.6|7054.6|7061.1|7055.1|7061.1|7055.1|7059.6|7053.6|5
1650463840000|2022-04-20 14:10:40|7061.6|7055.6|7061.1|7055.1|7063.6|7057.6|7061.1|7055.1|9
1650463850000|2022-04-20 14:10:50|7061.6|7055.6|7063.1|7057.1|7064.6|7058.6|7061.6|7055.6|56
1650463860000|2022-04-20 14:11:00|7063.6|7057.6|7064.1|7058.1|7066.1|7060.1|7063.1|7057.1|9
1650463870000|2022-04-20 14:11:10|7064.6|7058.6|7065.1|7059.1|7066.1|7060.1|7064.6|7058.6|3
1650463880000|2022-04-20 14:11:20|7064.6|7058.6|7065.1|7059.1|7066.6|7060.6|7064.6|7058.6|3
1650463890000|2022-04-20 14:11:30|7064.6|7058.6|7065.1|7059.1|7065.1|7059.1|7063.1|7057.1|14
1650463900000|2022-04-20 14:11:40|7064.6|7058.6|7064.1|7058.1|7065.1|7059.1|7063.6|7057.6|0
1650463910000|2022-04-20 14:11:50|7063.6|7057.6|7062.1|7056.1|7064.1|7058.1|7062.1|7056.1|6
1650463920000|2022-04-20 14:12:00|7062.6|7056.6|7061.6|7055.6|7062.6|7056.6|7060.1|7054.1|3
1650463930000|2022-04-20 14:12:10|7061.1|7055.1|7060.1|7054.1|7061.1|7055.1|7059.1|7053.1|6
1650463940000|2022-04-20 14:12:20|7061.1|7055.1|7062.6|7056.6|7062.6|7056.6|7060.1|7054.1|10
1650463950000|2022-04-20 14:12:30|7063.1|7057.1|7061.6|7055.6|7063.6|7057.6|7060.6|7054.6|47
1650463960000|2022-04-20 14:12:40|7062.1|7056.1|7062.1|7056.1|7063.1|7057.1|7061.6|7055.6|17
1650463970000|2022-04-20 14:12:50|7062.6|7056.6|7061.6|7055.6|7063.1|7057.1|7061.1|7055.1|4
1650463980000|2022-04-20 14:13:00|7061.1|7055.1|7061.6|7055.6|7062.1|7056.1|7061.1|7055.1|11
1650463990000|2022-04-20 14:13:10|7062.1|7056.1|7060.1|7054.1|7063.1|7057.1|7060.1|7054.1|50
1650464000000|2022-04-20 14:13:20|7061.1|7055.1|7061.6|7055.6|7062.1|7056.1|7060.1|7054.1|15
1650464010000|2022-04-20 14:13:30|7061.1|7055.1|7061.1|7055.1|7062.6|7056.6|7061.1|7055.1|58
1650464020000|2022-04-20 14:13:40|7061.6|7055.6|7061.1|7055.1|7062.1|7056.1|7060.6|7054.6|7
1650464030000|2022-04-20 14:13:50|7061.6|7055.6|7062.6|7056.6|7062.6|7056.6|7061.1|7055.1|14
1650464040000|2022-04-20 14:14:00|7063.1|7057.1|7061.1|7055.1|7063.1|7057.1|7060.1|7054.1|11
1650464050000|2022-04-20 14:14:10|7060.6|7054.6|7060.1|7054.1|7060.6|7054.6|7059.1|7053.1|3
1650464060000|2022-04-20 14:14:20|7059.6|7053.6|7058.6|7052.6|7060.1|7054.1|7058.1|7052.1|9
1650464070000|2022-04-20 14:14:30|7059.1|7053.1|7057.6|7051.6|7059.1|7053.1|7056.6|7050.6|9
1650464080000|2022-04-20 14:14:40|7058.1|7052.1|7058.1|7052.1|7059.1|7053.1|7058.1|7052.1|5
1650464090000|2022-04-20 14:14:50|7057.6|7051.6|7058.6|7052.6|7059.6|7053.6|7057.1|7051.1|30
1650464100000|2022-04-20 14:15:00|7059.1|7053.1|7058.6|7052.6|7059.1|7053.1|7058.6|7052.6|20
1650464110000|2022-04-20 14:15:10|7058.1|7052.1|7058.6|7052.6|7058.6|7052.6|7057.6|7051.6|11
1650464120000|2022-04-20 14:15:20|7058.1|7052.1|7056.1|7050.1|7058.6|7052.6|7056.1|7050.1|7
1650464130000|2022-04-20 14:15:30|7055.6|7049.6|7056.6|7050.6|7058.1|7052.1|7055.1|7049.1|53
1650464140000|2022-04-20 14:15:40|7057.1|7051.1|7058.1|7052.1|7058.1|7052.1|7056.6|7050.6|5
1650464150000|2022-04-20 14:15:50|7057.6|7051.6|7055.1|7049.1|7057.6|7051.6|7055.1|7049.1|9
1650464160000|2022-04-20 14:16:00|7055.6|7049.6|7056.6|7050.6|7058.1|7052.1|7055.6|7049.6|47
1650464170000|2022-04-20 14:16:10|7057.1|7051.1|7057.6|7051.6|7058.6|7052.6|7056.6|7050.6|17
1650464180000|2022-04-20 14:16:20|7058.1|7052.1|7056.1|7050.1|7059.1|7053.1|7056.1|7050.1|48
1650464190000|2022-04-20 14:16:30|7056.6|7050.6|7057.6|7051.6|7058.6|7052.6|7056.6|7050.6|10
1650464200000|2022-04-20 14:16:40|7057.1|7051.1|7056.1|7050.1|7057.6|7051.6|7056.1|7050.1|14
1650464210000|2022-04-20 14:16:50|7055.6|7049.6|7057.1|7051.1|7057.1|7051.1|7054.6|7048.6|4
1650464220000|2022-04-20 14:17:00|7057.6|7051.6|7062.1|7056.1|7062.1|7056.1|7057.6|7051.6|21
1650464230000|2022-04-20 14:17:10|7061.6|7055.6|7062.6|7056.6|7063.6|7057.6|7061.6|7055.6|11
1650464240000|2022-04-20 14:17:20|7063.1|7057.1|7064.6|7058.6|7064.6|7058.6|7063.1|7057.1|1
1650464250000|2022-04-20 14:17:30|7065.1|7059.1|7064.6|7058.6|7065.1|7059.1|7064.6|7058.6|8
1650464260000|2022-04-20 14:17:40|7065.1|7059.1|7064.6|7058.6|7066.1|7060.1|7063.6|7057.6|20
1650464270000|2022-04-20 14:17:50|7064.1|7058.1|7065.1|7059.1|7066.1|7060.1|7064.1|7058.1|23
1650464280000|2022-04-20 14:18:00|7064.6|7058.6|7065.6|7059.6|7065.6|7059.6|7064.1|7058.1|3
1650464290000|2022-04-20 14:18:10|7065.1|7059.1|7065.6|7059.6|7065.6|7059.6|7064.6|7058.6|1
1650464300000|2022-04-20 14:18:20|7066.1|7060.1|7066.1|7060.1|7066.6|7060.6|7065.1|7059.1|20
1650464310000|2022-04-20 14:18:30|7066.6|7060.6|7066.1|7060.1|7066.6|7060.6|7066.1|7060.1|21
1650464320000|2022-04-20 14:18:40|7065.6|7059.6|7065.1|7059.1|7066.6|7060.6|7065.1|7059.1|17
1650464330000|2022-04-20 14:18:50|7064.6|7058.6|7062.6|7056.6|7064.6|7058.6|7062.1|7056.1|9
1650464340000|2022-04-20 14:19:00|7061.1|7055.1|7061.1|7055.1|7062.1|7056.1|7059.6|7053.6|41
1650464350000|2022-04-20 14:19:10|7060.6|7054.6|7061.1|7055.1|7061.1|7055.1|7059.6|7053.6|34
1650464360000|2022-04-20 14:19:20|7060.6|7054.6|7061.1|7055.1|7061.6|7055.6|7060.6|7054.6|1
1650464370000|2022-04-20 14:19:30|7061.6|7055.6|7062.1|7056.1|7062.6|7056.6|7061.1|7055.1|0
1650464380000|2022-04-20 14:19:40|7062.6|7056.6|7062.1|7056.1|7062.6|7056.6|7061.6|7055.6|5
1650464390000|2022-04-20 14:19:50|7061.6|7055.6|7060.6|7054.6|7061.6|7055.6|7059.6|7053.6|26
1650464400000|2022-04-20 14:20:00|7061.1|7055.1|7060.1|7054.1|7062.1|7056.1|7060.1|7054.1|62
1650464410000|2022-04-20 14:20:10|7059.6|7053.6|7059.1|7053.1|7060.6|7054.6|7059.1|7053.1|6
1650464420000|2022-04-20 14:20:20|7059.6|7053.6|7060.1|7054.1|7063.1|7057.1|7059.6|7053.6|69
1650464430000|2022-04-20 14:20:30|7060.6|7054.6|7060.1|7054.1|7060.6|7054.6|7059.6|7053.6|22
1650464440000|2022-04-20 14:20:40|7059.6|7053.6|7062.6|7056.6|7062.6|7056.6|7059.6|7053.6|26
1650464450000|2022-04-20 14:20:50|7063.6|7057.6|7060.6|7054.6|7063.6|7057.6|7060.1|7054.1|29
1650464460000|2022-04-20 14:21:00|7061.1|7055.1|7060.6|7054.6|7061.6|7055.6|7060.6|7054.6|2
1650464470000|2022-04-20 14:21:10|7061.6|7055.6|7061.6|7055.6|7062.1|7056.1|7061.1|7055.1|22
1650464480000|2022-04-20 14:21:20|7061.1|7055.1|7062.6|7056.6|7062.6|7056.6|7060.6|7054.6|5
1650464490000|2022-04-20 14:21:30|7062.1|7056.1|7062.1|7056.1|7062.6|7056.6|7061.6|7055.6|1
1650464500000|2022-04-20 14:21:40|7061.6|7055.6|7062.1|7056.1|7062.6|7056.6|7061.6|7055.6|14
1650464510000|2022-04-20 14:21:50|7061.6|7055.6|7064.1|7058.1|7064.1|7058.1|7061.6|7055.6|20
1650464520000|2022-04-20 14:22:00|7063.6|7057.6|7063.1|7057.1|7063.6|7057.6|7062.1|7056.1|2
1650464530000|2022-04-20 14:22:10|7062.6|7056.6|7061.1|7055.1|7063.1|7057.1|7061.1|7055.1|12
1650464540000|2022-04-20 14:22:20|7060.6|7054.6|7056.6|7050.6|7061.1|7055.1|7056.6|7050.6|27
1650464550000|2022-04-20 14:22:30|7056.1|7050.1|7055.6|7049.6|7057.6|7051.6|7055.6|7049.6|9
1650464560000|2022-04-20 14:22:40|7056.1|7050.1|7055.6|7049.6|7056.6|7050.6|7055.6|7049.6|5
1650464570000|2022-04-20 14:22:50|7055.1|7049.1|7056.1|7050.1|7056.6|7050.6|7054.6|7048.6|17
1650464580000|2022-04-20 14:23:00|7056.6|7050.6|7056.1|7050.1|7056.6|7050.6|7054.6|7048.6|9
1650464590000|2022-04-20 14:23:10|7056.6|7050.6|7056.1|7050.1|7056.6|7050.6|7054.6|7048.6|2
1650464600000|2022-04-20 14:23:20|7055.6|7049.6|7054.6|7048.6|7055.6|7049.6|7054.1|7048.1|2
1650464610000|2022-04-20 14:23:30|7054.1|7048.1|7053.6|7047.6|7055.1|7049.1|7053.6|7047.6|1
1650464620000|2022-04-20 14:23:40|7053.1|7047.1|7051.6|7045.6|7053.6|7047.6|7051.6|7045.6|16
1650464630000|2022-04-20 14:23:50|7052.6|7046.6|7049.6|7043.6|7052.6|7046.6|7049.6|7043.6|17
1650464640000|2022-04-20 14:24:00|7050.1|7044.1|7048.1|7042.1|7051.1|7045.1|7048.1|7042.1|25
1650464650000|2022-04-20 14:24:10|7047.6|7041.6|7048.1|7042.1|7049.1|7043.1|7047.6|7041.6|0
1650464660000|2022-04-20 14:24:20|7047.6|7041.6|7048.1|7042.1|7048.6|7042.6|7047.6|7041.6|1
1650464670000|2022-04-20 14:24:30|7048.6|7042.6|7046.6|7040.6|7048.6|7042.6|7046.6|7040.6|3
1650464680000|2022-04-20 14:24:40|7047.1|7041.1|7046.6|7040.6|7047.1|7041.1|7046.6|7040.6|3
1650464690000|2022-04-20 14:24:50|7047.1|7041.1|7046.6|7040.6|7047.6|7041.6|7046.6|7040.6|2
1650464700000|2022-04-20 14:25:00|7047.1|7041.1|7045.6|7039.6|7047.6|7041.6|7045.1|7039.1|35
1650464710000|2022-04-20 14:25:10|7045.1|7039.1|7047.6|7041.6|7047.6|7041.6|7045.1|7039.1|16
1650464720000|2022-04-20 14:25:20|7048.6|7042.6|7050.1|7044.1|7050.1|7044.1|7047.6|7041.6|11
1650464730000|2022-04-20 14:25:30|7049.6|7043.6|7049.1|7043.1|7049.6|7043.6|7048.6|7042.6|5
1650464740000|2022-04-20 14:25:40|7048.6|7042.6|7049.1|7043.1|7049.6|7043.6|7048.6|7042.6|28
1650464750000|2022-04-20 14:25:50|7048.6|7042.6|7049.6|7043.6|7050.1|7044.1|7048.6|7042.6|25
1650464760000|2022-04-20 14:26:00|7050.6|7044.6|7050.1|7044.1|7050.6|7044.6|7049.6|7043.6|36
1650464770000|2022-04-20 14:26:10|7048.6|7042.6|7050.1|7044.1|7051.1|7045.1|7048.6|7042.6|23
1650464780000|2022-04-20 14:26:20|7049.6|7043.6|7049.6|7043.6|7050.6|7044.6|7049.1|7043.1|3
1650464790000|2022-04-20 14:26:30|7050.1|7044.1|7050.6|7044.6|7050.6|7044.6|7049.6|7043.6|3
1650464800000|2022-04-20 14:26:40|7051.1|7045.1|7050.6|7044.6|7051.6|7045.6|7050.1|7044.1|10
1650464810000|2022-04-20 14:26:50|7050.1|7044.1|7052.6|7046.6|7052.6|7046.6|7050.1|7044.1|6
1650464820000|2022-04-20 14:27:00|7053.1|7047.1|7054.6|7048.6|7055.1|7049.1|7052.6|7046.6|15
1650464830000|2022-04-20 14:27:10|7055.1|7049.1|7054.6|7048.6|7055.6|7049.6|7054.1|7048.1|4
1650464840000|2022-04-20 14:27:20|7054.1|7048.1|7052.6|7046.6|7054.6|7048.6|7052.6|7046.6|18
1650464850000|2022-04-20 14:27:30|7053.1|7047.1|7052.1|7046.1|7053.6|7047.6|7051.6|7045.6|15
1650464860000|2022-04-20 14:27:40|7052.6|7046.6|7051.1|7045.1|7053.1|7047.1|7050.6|7044.6|11
1650464870000|2022-04-20 14:27:50|7051.6|7045.6|7051.1|7045.1|7051.6|7045.6|7050.6|7044.6|1
1650464880000|2022-04-20 14:28:00|7051.6|7045.6|7053.1|7047.1|7053.6|7047.6|7051.1|7045.1|16
1650464890000|2022-04-20 14:28:10|7052.6|7046.6|7052.1|7046.1|7053.1|7047.1|7051.6|7045.6|0
1650464900000|2022-04-20 14:28:20|7052.6|7046.6|7048.6|7042.6|7053.1|7047.1|7048.6|7042.6|13
1650464910000|2022-04-20 14:28:30|7049.1|7043.1|7049.1|7043.1|7049.6|7043.6|7048.1|7042.1|7
1650464920000|2022-04-20 14:28:40|7049.6|7043.6|7049.1|7043.1|7049.6|7043.6|7048.6|7042.6|3
1650464930000|2022-04-20 14:28:50|7048.6|7042.6|7050.1|7044.1|7051.1|7045.1|7048.6|7042.6|4
1650464940000|2022-04-20 14:29:00|7050.6|7044.6|7049.1|7043.1|7051.6|7045.6|7049.1|7043.1|4
1650464950000|2022-04-20 14:29:10|7049.6|7043.6|7051.6|7045.6|7051.6|7045.6|7049.6|7043.6|4
1650464960000|2022-04-20 14:29:20|7051.1|7045.1|7051.1|7045.1|7052.1|7046.1|7051.1|7045.1|4
1650464970000|2022-04-20 14:29:30|7051.6|7045.6|7053.1|7047.1|7053.6|7047.6|7051.1|7045.1|4
1650464980000|2022-04-20 14:29:40|7053.6|7047.6|7054.1|7048.1|7054.6|7048.6|7053.1|7047.1|15
1650464990000|2022-04-20 14:29:50|7053.6|7047.6|7054.6|7048.6|7054.6|7048.6|7053.6|7047.6|1
1650465000000|2022-04-20 14:30:00|7055.1|7049.1|7054.1|7048.1|7057.6|7051.6|7054.1|7048.1|33
1650465010000|2022-04-20 14:30:10|7054.6|7048.6|7051.1|7045.1|7054.6|7048.6|7050.6|7044.6|9
1650465020000|2022-04-20 14:30:20|7051.6|7045.6|7050.6|7044.6|7051.6|7045.6|7048.6|7042.6|8
1650465030000|2022-04-20 14:30:30|7050.1|7044.1|7051.6|7045.6|7051.6|7045.6|7048.1|7042.1|15
1650465040000|2022-04-20 14:30:40|7051.1|7045.1|7053.1|7047.1|7054.1|7048.1|7051.1|7045.1|10
1650465050000|2022-04-20 14:30:50|7053.6|7047.6|7050.6|7044.6|7054.6|7048.6|7050.1|7044.1|1
1650465060000|2022-04-20 14:31:00|7049.1|7043.1|7049.6|7043.6|7050.6|7044.6|7048.6|7042.6|13
1650465070000|2022-04-20 14:31:10|7050.1|7044.1|7052.1|7046.1|7052.1|7046.1|7050.1|7044.1|11
1650465080000|2022-04-20 14:31:20|7051.6|7045.6|7054.1|7048.1|7054.6|7048.6|7051.6|7045.6|1
1650465090000|2022-04-20 14:31:30|7054.6|7048.6|7056.1|7050.1|7056.6|7050.6|7054.6|7048.6|14
1650465100000|2022-04-20 14:31:40|7055.6|7049.6|7057.1|7051.1|7057.6|7051.6|7054.6|7048.6|7
1650465110000|2022-04-20 14:31:50|7057.6|7051.6|7057.1|7051.1|7058.1|7052.1|7057.1|7051.1|9
1650465120000|2022-04-20 14:32:00|7057.6|7051.6|7057.1|7051.1|7057.6|7051.6|7055.6|7049.6|20
1650465130000|2022-04-20 14:32:10|7057.6|7051.6|7060.1|7054.1|7060.1|7054.1|7057.6|7051.6|20
1650465140000|2022-04-20 14:32:20|7059.6|7053.6|7062.6|7056.6|7064.1|7058.1|7059.1|7053.1|118
1650465150000|2022-04-20 14:32:30|7062.1|7056.1|7058.1|7052.1|7063.6|7057.6|7058.1|7052.1|35
1650465160000|2022-04-20 14:32:40|7057.6|7051.6|7056.1|7050.1|7057.6|7051.6|7054.6|7048.6|21
1650465170000|2022-04-20 14:32:50|7055.6|7049.6|7056.1|7050.1|7056.6|7050.6|7055.1|7049.1|1
1650465180000|2022-04-20 14:33:00|7056.6|7050.6|7060.1|7054.1|7060.1|7054.1|7056.6|7050.6|13
1650465190000|2022-04-20 14:33:10|7059.6|7053.6|7060.1|7054.1|7060.1|7054.1|7058.6|7052.6|1
1650465200000|2022-04-20 14:33:20|7059.6|7053.6|7058.1|7052.1|7059.6|7053.6|7057.6|7051.6|5
1650465210000|2022-04-20 14:33:30|7058.6|7052.6|7058.6|7052.6|7058.6|7052.6|7058.1|7052.1|0
1650465220000|2022-04-20 14:33:40|7059.1|7053.1|7059.1|7053.1|7059.1|7053.1|7058.1|7052.1|4
1650465230000|2022-04-20 14:33:50|7059.6|7053.6|7060.1|7054.1|7060.1|7054.1|7059.6|7053.6|1
1650465240000|2022-04-20 14:34:00|7059.6|7053.6|7061.1|7055.1|7061.6|7055.6|7059.6|7053.6|5
1650465250000|2022-04-20 14:34:10|7060.6|7054.6|7060.1|7054.1|7061.1|7055.1|7059.6|7053.6|5
1650465260000|2022-04-20 14:34:20|7060.6|7054.6|7060.1|7054.1|7062.6|7056.6|7060.1|7054.1|39
1650465270000|2022-04-20 14:34:30|7061.1|7055.1|7063.1|7057.1|7063.6|7057.6|7060.6|7054.6|12
1650465280000|2022-04-20 14:34:40|7062.6|7056.6|7062.1|7056.1|7063.1|7057.1|7062.1|7056.1|2
1650465290000|2022-04-20 14:34:50|7061.6|7055.6|7060.1|7054.1|7062.6|7056.6|7060.1|7054.1|9
1650465300000|2022-04-20 14:35:00|7059.1|7053.1|7059.1|7053.1|7059.1|7053.1|7058.1|7052.1|14
1650465310000|2022-04-20 14:35:10|7059.6|7053.6|7059.1|7053.1|7060.1|7054.1|7059.1|7053.1|7
1650465320000|2022-04-20 14:35:20|7059.6|7053.6|7062.6|7056.6|7062.6|7056.6|7059.6|7053.6|6
1650465330000|2022-04-20 14:35:30|7063.1|7057.1|7061.1|7055.1|7063.6|7057.6|7061.1|7055.1|12
1650465340000|2022-04-20 14:35:40|7060.6|7054.6|7060.6|7054.6|7061.1|7055.1|7059.6|7053.6|4
1650465350000|2022-04-20 14:35:50|7060.1|7054.1|7055.1|7049.1|7060.1|7054.1|7055.1|7049.1|12
1650465360000|2022-04-20 14:36:00|7056.6|7050.6|7057.1|7051.1|7057.6|7051.6|7056.6|7050.6|8
1650465370000|2022-04-20 14:36:10|7057.6|7051.6|7055.6|7049.6|7057.6|7051.6|7055.6|7049.6|7
1650465380000|2022-04-20 14:36:20|7056.1|7050.1|7056.1|7050.1|7057.6|7051.6|7056.1|7050.1|11
1650465390000|2022-04-20 14:36:30|7056.6|7050.6|7059.1|7053.1|7059.1|7053.1|7056.6|7050.6|9
1650465400000|2022-04-20 14:36:40|7059.6|7053.6|7058.6|7052.6|7059.6|7053.6|7058.6|7052.6|2
1650465410000|2022-04-20 14:36:50|7058.1|7052.1|7058.1|7052.1|7058.1|7052.1|7057.1|7051.1|14
1650465420000|2022-04-20 14:37:00|7058.6|7052.6|7057.6|7051.6|7058.6|7052.6|7057.6|7051.6|0
1650465430000|2022-04-20 14:37:10|7058.1|7052.1|7058.1|7052.1|7059.1|7053.1|7058.1|7052.1|1
1650465440000|2022-04-20 14:37:20|7058.6|7052.6|7059.1|7053.1|7060.6|7054.6|7058.6|7052.6|2
1650465450000|2022-04-20 14:37:30|7059.6|7053.6|7059.6|7053.6|7060.1|7054.1|7059.1|7053.1|4
1650465460000|2022-04-20 14:37:40|7059.1|7053.1|7061.1|7055.1|7062.1|7056.1|7059.1|7053.1|5
1650465470000|2022-04-20 14:37:50|7061.6|7055.6|7062.1|7056.1|7063.6|7057.6|7061.1|7055.1|2
1650465480000|2022-04-20 14:38:00|7061.6|7055.6|7061.1|7055.1|7062.1|7056.1|7060.6|7054.6|1
1650465490000|2022-04-20 14:38:10|7060.6|7054.6|7059.6|7053.6|7061.1|7055.1|7059.6|7053.6|0
1650465500000|2022-04-20 14:38:20|7060.1|7054.1|7060.1|7054.1|7060.6|7054.6|7059.6|7053.6|11
1650465510000|2022-04-20 14:38:30|7060.6|7054.6|7059.6|7053.6|7060.6|7054.6|7059.6|7053.6|1
1650465520000|2022-04-20 14:38:40|7060.1|7054.1|7060.1|7054.1|7060.1|7054.1|7059.1|7053.1|4
1650465530000|2022-04-20 14:38:50|7060.6|7054.6|7061.6|7055.6|7062.6|7056.6|7060.1|7054.1|7
1650465540000|2022-04-20 14:39:00|7061.1|7055.1|7059.1|7053.1|7062.6|7056.6|7059.1|7053.1|3
1650465550000|2022-04-20 14:39:10|7059.6|7053.6|7059.6|7053.6|7059.6|7053.6|7058.6|7052.6|4
1650465560000|2022-04-20 14:39:20|7059.1|7053.1|7061.1|7055.1|7061.6|7055.6|7059.1|7053.1|59
1650465570000|2022-04-20 14:39:30|7060.6|7054.6|7061.1|7055.1|7061.6|7055.6|7060.1|7054.1|2
1650465580000|2022-04-20 14:39:40|7061.6|7055.6|7060.1|7054.1|7061.6|7055.6|7060.1|7054.1|1
1650465590000|2022-04-20 14:39:50|7060.6|7054.6|7060.1|7054.1|7061.1|7055.1|7060.1|7054.1|8
1650465600000|2022-04-20 14:40:00|7060.6|7054.6|7062.1|7056.1|7062.6|7056.6|7060.6|7054.6|8
1650465610000|2022-04-20 14:40:10|7061.6|7055.6|7060.6|7054.6|7061.6|7055.6|7060.1|7054.1|0
1650465620000|2022-04-20 14:40:20|7061.1|7055.1|7063.6|7057.6|7064.6|7058.6|7061.1|7055.1|9
1650465630000|2022-04-20 14:40:30|7064.1|7058.1|7062.1|7056.1|7064.1|7058.1|7061.6|7055.6|7
1650465640000|2022-04-20 14:40:40|7061.6|7055.6|7061.1|7055.1|7061.6|7055.6|7060.6|7054.6|0
1650465650000|2022-04-20 14:40:50|7061.6|7055.6|7063.1|7057.1|7063.1|7057.1|7061.1|7055.1|7
1650465660000|2022-04-20 14:41:00|7063.6|7057.6|7064.1|7058.1|7064.6|7058.6|7062.6|7056.6|3
1650465670000|2022-04-20 14:41:10|7063.6|7057.6|7064.1|7058.1|7065.1|7059.1|7063.1|7057.1|4
1650465680000|2022-04-20 14:41:20|7063.6|7057.6|7064.1|7058.1|7065.6|7059.6|7063.6|7057.6|4
1650465690000|2022-04-20 14:41:30|7064.6|7058.6|7064.1|7058.1|7065.1|7059.1|7063.6|7057.6|0
1650465700000|2022-04-20 14:41:40|7064.6|7058.6|7066.1|7060.1|7067.1|7061.1|7064.6|7058.6|9
1650465710000|2022-04-20 14:41:50|7066.6|7060.6|7066.1|7060.1|7066.6|7060.6|7064.6|7058.6|5
1650465720000|2022-04-20 14:42:00|7065.6|7059.6|7065.1|7059.1|7066.1|7060.1|7065.1|7059.1|1
1650465730000|2022-04-20 14:42:10|7065.6|7059.6|7065.1|7059.1|7065.6|7059.6|7065.1|7059.1|1
1650465740000|2022-04-20 14:42:20|7063.6|7057.6|7063.6|7057.6|7064.1|7058.1|7063.1|7057.1|6
1650465750000|2022-04-20 14:42:30|7064.1|7058.1|7063.1|7057.1|7064.1|7058.1|7063.1|7057.1|1
1650465760000|2022-04-20 14:42:40|7063.6|7057.6|7063.1|7057.1|7063.6|7057.6|7062.6|7056.6|3
1650465770000|2022-04-20 14:42:50|7063.6|7057.6|7062.6|7056.6|7064.6|7058.6|7062.6|7056.6|7
1650465780000|2022-04-20 14:43:00|7062.1|7056.1|7061.6|7055.6|7062.6|7056.6|7060.6|7054.6|8
1650465790000|2022-04-20 14:43:10|7061.1|7055.1|7061.1|7055.1|7061.6|7055.6|7060.1|7054.1|1
1650465800000|2022-04-20 14:43:20|7060.6|7054.6|7061.1|7055.1|7061.6|7055.6|7060.6|7054.6|0
1650465810000|2022-04-20 14:43:30|7061.6|7055.6|7062.1|7056.1|7062.6|7056.6|7061.1|7055.1|9
1650465820000|2022-04-20 14:43:40|7062.6|7056.6|7061.6|7055.6|7062.6|7056.6|7061.1|7055.1|3
1650465830000|2022-04-20 14:43:50|7062.1|7056.1|7061.6|7055.6|7062.1|7056.1|7061.6|7055.6|2
1650465840000|2022-04-20 14:44:00|7061.1|7055.1|7061.6|7055.6|7061.6|7055.6|7061.1|7055.1|11
1650465850000|2022-04-20 14:44:10|7061.1|7055.1|7060.6|7054.6|7061.1|7055.1|7060.6|7054.6|0
1650465860000|2022-04-20 14:44:20|7061.1|7055.1|7062.6|7056.6|7062.6|7056.6|7061.1|7055.1|11
1650465870000|2022-04-20 14:44:30|7063.1|7057.1|7065.1|7059.1|7065.1|7059.1|7062.6|7056.6|21
1650465880000|2022-04-20 14:44:40|7065.6|7059.6|7063.1|7057.1|7065.6|7059.6|7062.6|7056.6|0
1650465890000|2022-04-20 14:44:50|7063.6|7057.6|7064.1|7058.1|7064.1|7058.1|7062.6|7056.6|1
1650465900000|2022-04-20 14:45:00|7064.6|7058.6|7063.6|7057.6|7064.6|7058.6|7063.1|7057.1|2
1650465910000|2022-04-20 14:45:10|7063.1|7057.1|7062.1|7056.1|7063.6|7057.6|7061.1|7055.1|15
1650465920000|2022-04-20 14:45:20|7062.6|7056.6|7064.1|7058.1|7064.6|7058.6|7062.6|7056.6|3
1650465930000|2022-04-20 14:45:30|7064.6|7058.6|7064.1|7058.1|7064.6|7058.6|7064.1|7058.1|8
1650465940000|2022-04-20 14:45:40|7063.6|7057.6|7062.6|7056.6|7064.1|7058.1|7062.6|7056.6|2
1650465950000|2022-04-20 14:45:50|7062.1|7056.1|7062.1|7056.1|7062.1|7056.1|7061.6|7055.6|2
1650465960000|2022-04-20 14:46:00|7062.6|7056.6|7062.1|7056.1|7062.6|7056.6|7062.1|7056.1|11
1650465970000|2022-04-20 14:46:10|7062.6|7056.6|7061.1|7055.1|7062.6|7056.6|7061.1|7055.1|0
1650465980000|2022-04-20 14:46:20|7061.6|7055.6|7062.1|7056.1|7062.1|7056.1|7061.1|7055.1|1
1650465990000|2022-04-20 14:46:30|7062.6|7056.6|7060.6|7054.6|7062.6|7056.6|7060.6|7054.6|11
1650466000000|2022-04-20 14:46:40|7061.1|7055.1|7062.6|7056.6|7062.6|7056.6|7061.1|7055.1|23
1650466010000|2022-04-20 14:46:50|7062.1|7056.1|7064.1|7058.1|7064.1|7058.1|7061.6|7055.6|33
1650466020000|2022-04-20 14:47:00|7064.6|7058.6|7064.6|7058.6|7065.1|7059.1|7063.1|7057.1|24
1650466030000|2022-04-20 14:47:10|7065.6|7059.6|7064.1|7058.1|7065.6|7059.6|7063.6|7057.6|22
1650466040000|2022-04-20 14:47:20|7065.1|7059.1|7064.1|7058.1|7065.6|7059.6|7064.1|7058.1|10
1650466050000|2022-04-20 14:47:30|7063.6|7057.6|7063.1|7057.1|7064.1|7058.1|7063.1|7057.1|2
1650466060000|2022-04-20 14:47:40|7062.6|7056.6|7060.6|7054.6|7062.6|7056.6|7060.6|7054.6|14
1650466070000|2022-04-20 14:47:50|7061.1|7055.1|7060.6|7054.6|7061.6|7055.6|7060.6|7054.6|6
1650466080000|2022-04-20 14:48:00|7061.1|7055.1|7061.1|7055.1|7061.6|7055.6|7060.6|7054.6|3
1650466090000|2022-04-20 14:48:10|7061.6|7055.6|7061.6|7055.6|7061.6|7055.6|7060.6|7054.6|1
1650466100000|2022-04-20 14:48:20|7062.6|7056.6|7064.1|7058.1|7064.1|7058.1|7062.6|7056.6|10
1650466110000|2022-04-20 14:48:30|7064.6|7058.6|7065.1|7059.1|7065.6|7059.6|7063.6|7057.6|8
1650466120000|2022-04-20 14:48:40|7064.6|7058.6|7063.1|7057.1|7064.6|7058.6|7062.1|7056.1|3
1650466130000|2022-04-20 14:48:50|7063.6|7057.6|7065.1|7059.1|7065.1|7059.1|7063.1|7057.1|4
1650466140000|2022-04-20 14:49:00|7065.6|7059.6|7064.1|7058.1|7066.1|7060.1|7064.1|7058.1|2
1650466150000|2022-04-20 14:49:10|7064.6|7058.6|7064.6|7058.6|7065.6|7059.6|7064.6|7058.6|1
1650466160000|2022-04-20 14:49:20|7065.1|7059.1|7065.6|7059.6|7066.1|7060.1|7064.6|7058.6|3
1650466170000|2022-04-20 14:49:30|7065.1|7059.1|7064.6|7058.6|7065.1|7059.1|7064.6|7058.6|3
1650466180000|2022-04-20 14:49:40|7065.1|7059.1|7064.1|7058.1|7065.1|7059.1|7064.1|7058.1|1
1650466190000|2022-04-20 14:49:50|7064.6|7058.6|7064.6|7058.6|7064.6|7058.6|7064.1|7058.1|0
1650466200000|2022-04-20 14:50:00|7064.1|7058.1|7063.6|7057.6|7064.6|7058.6|7063.1|7057.1|2
1650466210000|2022-04-20 14:50:10|7064.6|7058.6|7063.1|7057.1|7064.6|7058.6|7063.1|7057.1|8
1650466220000|2022-04-20 14:50:20|7062.6|7056.6|7064.1|7058.1|7064.6|7058.6|7062.6|7056.6|7
1650466230000|2022-04-20 14:50:30|7064.6|7058.6|7064.6|7058.6|7064.6|7058.6|7063.6|7057.6|3
1650466240000|2022-04-20 14:50:40|7065.1|7059.1|7064.1|7058.1|7065.6|7059.6|7063.1|7057.1|12
1650466250000|2022-04-20 14:50:50|7064.6|7058.6|7064.1|7058.1|7064.6|7058.6|7064.1|7058.1|1
1650466260000|2022-04-20 14:51:00|7064.6|7058.6|7066.6|7060.6|7066.6|7060.6|7064.6|7058.6|5
1650466270000|2022-04-20 14:51:10|7066.1|7060.1|7065.1|7059.1|7066.1|7060.1|7064.6|7058.6|2
1650466280000|2022-04-20 14:51:20|7065.6|7059.6|7066.6|7060.6|7066.6|7060.6|7065.1|7059.1|7
1650466290000|2022-04-20 14:51:30|7067.1|7061.1|7068.1|7062.1|7068.6|7062.6|7067.1|7061.1|1
1650466300000|2022-04-20 14:51:40|7068.6|7062.6|7068.6|7062.6|7068.6|7062.6|7068.1|7062.1|1
1650466310000|2022-04-20 14:51:50|7068.1|7062.1|7067.1|7061.1|7068.1|7062.1|7067.1|7061.1|4
1650466320000|2022-04-20 14:52:00|7067.6|7061.6|7068.1|7062.1|7068.6|7062.6|7067.1|7061.1|5
1650466330000|2022-04-20 14:52:10|7067.6|7061.6|7067.1|7061.1|7067.6|7061.6|7066.6|7060.6|7
1650466340000|2022-04-20 14:52:20|7066.6|7060.6|7067.6|7061.6|7067.6|7061.6|7066.1|7060.1|3
1650466350000|2022-04-20 14:52:30|7068.6|7062.6|7068.1|7062.1|7068.6|7062.6|7067.6|7061.6|2
1650466360000|2022-04-20 14:52:40|7067.6|7061.6|7068.6|7062.6|7068.6|7062.6|7067.6|7061.6|2
1650466370000|2022-04-20 14:52:50|7068.1|7062.1|7068.1|7062.1|7068.6|7062.6|7067.6|7061.6|2
1650466380000|2022-04-20 14:53:00|7067.6|7061.6|7066.1|7060.1|7067.6|7061.6|7066.1|7060.1|4
1650466390000|2022-04-20 14:53:10|7066.6|7060.6|7065.6|7059.6|7066.6|7060.6|7065.1|7059.1|0
1650466400000|2022-04-20 14:53:20|7066.1|7060.1|7065.6|7059.6|7066.6|7060.6|7065.6|7059.6|8
1650466410000|2022-04-20 14:53:30|7066.1|7060.1|7066.1|7060.1|7066.1|7060.1|7065.1|7059.1|1
1650466420000|2022-04-20 14:53:40|7066.6|7060.6|7067.1|7061.1|7067.6|7061.6|7066.1|7060.1|2
1650466430000|2022-04-20 14:53:50|7067.6|7061.6|7066.1|7060.1|7067.6|7061.6|7065.1|7059.1|5
1650466440000|2022-04-20 14:54:00|7065.6|7059.6|7067.1|7061.1|7067.1|7061.1|7064.6|7058.6|0
1650466450000|2022-04-20 14:54:10|7067.6|7061.6|7066.6|7060.6|7067.6|7061.6|7066.1|7060.1|9
1650466460000|2022-04-20 14:54:20|7067.1|7061.1|7068.1|7062.1|7068.6|7062.6|7066.6|7060.6|4
1650466470000|2022-04-20 14:54:30|7067.6|7061.6|7067.6|7061.6|7068.6|7062.6|7067.6|7061.6|7
1650466480000|2022-04-20 14:54:40|7067.1|7061.1|7067.1|7061.1|7068.1|7062.1|7067.1|7061.1|0
1650466490000|2022-04-20 14:54:50|7067.6|7061.6|7068.6|7062.6|7068.6|7062.6|7067.6|7061.6|5
1650466550000|2022-04-20 14:55:50|7066.1|7060.1|7066.1|7060.1|7066.6|7060.6|7065.6|7059.6|4
1650466560000|2022-04-20 14:56:00|7065.6|7059.6|7065.6|7059.6|7066.6|7060.6|7065.6|7059.6|5
1650466570000|2022-04-20 14:56:10|7066.1|7060.1|7066.1|7060.1|7066.6|7060.6|7065.6|7059.6|1
1650466580000|2022-04-20 14:56:20|7065.6|7059.6|7065.1|7059.1|7065.6|7059.6|7064.6|7058.6|21
1650466590000|2022-04-20 14:56:30|7065.6|7059.6|7064.6|7058.6|7065.6|7059.6|7064.6|7058.6|2
1650466600000|2022-04-20 14:56:40|7064.1|7058.1|7064.1|7058.1|7064.6|7058.6|7063.1|7057.1|12
1650466610000|2022-04-20 14:56:50|7063.6|7057.6|7062.6|7056.6|7064.1|7058.1|7062.6|7056.6|5
1650466620000|2022-04-20 14:57:00|7062.1|7056.1|7061.6|7055.6|7063.1|7057.1|7061.6|7055.6|3
1650466630000|2022-04-20 14:57:10|7062.1|7056.1|7062.1|7056.1|7062.6|7056.6|7061.1|7055.1|7
1650466640000|2022-04-20 14:57:20|7061.6|7055.6|7061.6|7055.6|7062.1|7056.1|7061.1|7055.1|2
1650466650000|2022-04-20 14:57:30|7061.1|7055.1|7061.1|7055.1|7061.1|7055.1|7060.6|7054.6|2
1650466660000|2022-04-20 14:57:40|7060.6|7054.6|7060.6|7054.6|7061.1|7055.1|7060.1|7054.1|1
1650466670000|2022-04-20 14:57:50|7061.1|7055.1|7061.1|7055.1|7061.1|7055.1|7060.6|7054.6|3
1650466680000|2022-04-20 14:58:00|7060.6|7054.6|7062.1|7056.1|7062.1|7056.1|7060.6|7054.6|8
1650466690000|2022-04-20 14:58:10|7061.6|7055.6|7060.1|7054.1|7062.1|7056.1|7059.6|7053.6|3
1650466700000|2022-04-20 14:58:20|7059.6|7053.6|7061.1|7055.1|7061.1|7055.1|7059.6|7053.6|7
1650466710000|2022-04-20 14:58:30|7061.6|7055.6|7061.6|7055.6|7061.6|7055.6|7061.1|7055.1|0
1650466720000|2022-04-20 14:58:40|7061.1|7055.1|7061.1|7055.1|7061.1|7055.1|7060.6|7054.6|8
1650466730000|2022-04-20 14:58:50|7060.6|7054.6|7062.6|7056.6|7062.6|7056.6|7060.6|7054.6|10
1650466740000|2022-04-20 14:59:00|7063.6|7057.6|7065.1|7059.1|7065.6|7059.6|7063.1|7057.1|8
1650466750000|2022-04-20 14:59:10|7064.6|7058.6|7066.1|7060.1|7066.1|7060.1|7064.6|7058.6|23
1650466760000|2022-04-20 14:59:20|7066.6|7060.6|7066.6|7060.6|7067.1|7061.1|7066.1|7060.1|18
1650466770000|2022-04-20 14:59:30|7067.1|7061.1|7067.1|7061.1|7067.1|7061.1|7066.1|7060.1|7
1650466780000|2022-04-20 14:59:40|7067.6|7061.6|7066.6|7060.6|7067.6|7061.6|7066.6|7060.6|4
1650466790000|2022-04-20 14:59:50|7067.1|7061.1|7066.1|7060.1|7067.1|7061.1|7065.6|7059.6|7
1650466800000|2022-04-20 15:00:00|7066.6|7060.6|7064.1|7058.1|7066.6|7060.6|7063.6|7057.6|10
1650466810000|2022-04-20 15:00:10|7063.6|7057.6|7064.1|7058.1|7064.6|7058.6|7063.6|7057.6|2
1650466820000|2022-04-20 15:00:20|7063.1|7057.1|7062.1|7056.1|7063.1|7057.1|7061.6|7055.6|15
1650466830000|2022-04-20 15:00:30|7061.6|7055.6|7061.1|7055.1|7061.6|7055.6|7060.1|7054.1|3
1650466840000|2022-04-20 15:00:40|7060.6|7054.6|7060.1|7054.1|7061.1|7055.1|7059.1|7053.1|10
1650466850000|2022-04-20 15:00:50|7059.1|7053.1|7058.1|7052.1|7059.1|7053.1|7057.6|7051.6|8
1650466860000|2022-04-20 15:01:00|7058.6|7052.6|7058.1|7052.1|7059.6|7053.6|7056.6|7050.6|49
1650466870000|2022-04-20 15:01:10|7058.6|7052.6|7057.1|7051.1|7059.1|7053.1|7057.1|7051.1|10
1650466880000|2022-04-20 15:01:20|7056.6|7050.6|7059.1|7053.1|7059.6|7053.6|7056.6|7050.6|8
1650466890000|2022-04-20 15:01:30|7058.6|7052.6|7058.1|7052.1|7059.1|7053.1|7058.1|7052.1|3
1650466900000|2022-04-20 15:01:40|7057.6|7051.6|7058.6|7052.6|7059.1|7053.1|7057.6|7051.6|13
1650466910000|2022-04-20 15:01:50|7058.1|7052.1|7058.1|7052.1|7059.1|7053.1|7058.1|7052.1|15
1650466920000|2022-04-20 15:02:00|7058.6|7052.6|7058.6|7052.6|7059.1|7053.1|7058.1|7052.1|5
1650466930000|2022-04-20 15:02:10|7058.1|7052.1|7058.1|7052.1|7059.1|7053.1|7058.1|7052.1|4
1650466940000|2022-04-20 15:02:20|7058.6|7052.6|7060.1|7054.1|7060.1|7054.1|7058.1|7052.1|4
1650466950000|2022-04-20 15:02:30|7059.6|7053.6|7058.1|7052.1|7059.6|7053.6|7058.1|7052.1|14
1650466960000|2022-04-20 15:02:40|7057.6|7051.6|7057.6|7051.6|7058.6|7052.6|7057.1|7051.1|12
1650467020000|2022-04-20 15:03:40|7059.6|7053.6|7059.6|7053.6|7059.6|7053.6|7059.6|7053.6|2
1650467030000|2022-04-20 15:03:50|7059.1|7053.1|7059.6|7053.6|7060.1|7054.1|7058.6|7052.6|21
1650467040000|2022-04-20 15:04:00|7059.1|7053.1|7058.1|7052.1|7059.6|7053.6|7058.1|7052.1|7
1650467050000|2022-04-20 15:04:10|7057.6|7051.6|7059.1|7053.1|7059.1|7053.1|7057.1|7051.1|25
1650467060000|2022-04-20 15:04:20|7059.6|7053.6|7057.6|7051.6|7059.6|7053.6|7057.6|7051.6|19
1650467070000|2022-04-20 15:04:30|7057.1|7051.1|7057.1|7051.1|7058.6|7052.6|7057.1|7051.1|13
1650467080000|2022-04-20 15:04:40|7056.6|7050.6|7056.1|7050.1|7057.1|7051.1|7056.1|7050.1|5
1650467090000|2022-04-20 15:04:50|7055.6|7049.6|7055.6|7049.6|7056.1|7050.1|7055.1|7049.1|16
1650467100000|2022-04-20 15:05:00|7055.1|7049.1|7055.6|7049.6|7056.6|7050.6|7055.1|7049.1|26
1650467110000|2022-04-20 15:05:10|7056.1|7050.1|7057.1|7051.1|7057.6|7051.6|7055.6|7049.6|4
1650467120000|2022-04-20 15:05:20|7056.6|7050.6|7056.1|7050.1|7056.6|7050.6|7055.6|7049.6|10
1650467130000|2022-04-20 15:05:30|7055.6|7049.6|7056.6|7050.6|7056.6|7050.6|7055.6|7049.6|3
1650467140000|2022-04-20 15:05:40|7057.1|7051.1|7059.1|7053.1|7059.6|7053.6|7057.1|7051.1|25
1650467150000|2022-04-20 15:05:50|7058.6|7052.6|7057.1|7051.1|7058.6|7052.6|7057.1|7051.1|21
1650467160000|2022-04-20 15:06:00|7056.6|7050.6|7055.6|7049.6|7056.6|7050.6|7055.6|7049.6|9
1650467170000|2022-04-20 15:06:10|7056.1|7050.1|7057.1|7051.1|7057.6|7051.6|7055.6|7049.6|12
1650467180000|2022-04-20 15:06:20|7057.6|7051.6|7057.1|7051.1|7057.6|7051.6|7057.1|7051.1|0
1650467190000|2022-04-20 15:06:30|7056.6|7050.6|7057.1|7051.1|7057.1|7051.1|7056.6|7050.6|3
1650467200000|2022-04-20 15:06:40|7057.6|7051.6|7057.1|7051.1|7057.6|7051.6|7056.6|7050.6|3
1650467210000|2022-04-20 15:06:50|7057.6|7051.6|7055.6|7049.6|7057.6|7051.6|7055.6|7049.6|5
1650467220000|2022-04-20 15:07:00|7055.1|7049.1|7054.6|7048.6|7055.6|7049.6|7054.6|7048.6|4
1650467230000|2022-04-20 15:07:10|7055.1|7049.1|7053.6|7047.6|7055.1|7049.1|7053.6|7047.6|138
1650467240000|2022-04-20 15:07:20|7053.1|7047.1|7054.6|7048.6|7055.6|7049.6|7053.1|7047.1|13
1650467250000|2022-04-20 15:07:30|7054.1|7048.1|7053.1|7047.1|7054.6|7048.6|7053.1|7047.1|0
1650467260000|2022-04-20 15:07:40|7053.6|7047.6|7052.6|7046.6|7053.6|7047.6|7052.6|7046.6|2
1650467270000|2022-04-20 15:07:50|7053.6|7047.6|7051.6|7045.6|7053.6|7047.6|7051.1|7045.1|18
1650467280000|2022-04-20 15:08:00|7052.1|7046.1|7052.1|7046.1|7052.6|7046.6|7051.6|7045.6|9
1650467290000|2022-04-20 15:08:10|7051.6|7045.6|7052.1|7046.1|7052.6|7046.6|7051.6|7045.6|4
1650467300000|2022-04-20 15:08:20|7051.6|7045.6|7053.1|7047.1|7053.6|7047.6|7051.6|7045.6|10
1650467310000|2022-04-20 15:08:30|7052.1|7046.1|7052.1|7046.1|7052.1|7046.1|7051.6|7045.6|4
1650467320000|2022-04-20 15:08:40|7052.6|7046.6|7052.6|7046.6|7053.6|7047.6|7052.6|7046.6|7
1650467330000|2022-04-20 15:08:50|7053.1|7047.1|7052.1|7046.1|7053.6|7047.6|7051.6|7045.6|9
1650467340000|2022-04-20 15:09:00|7052.6|7046.6|7051.1|7045.1|7052.6|7046.6|7051.1|7045.1|4
1650467350000|2022-04-20 15:09:10|7050.1|7044.1|7050.6|7044.6|7050.6|7044.6|7049.6|7043.6|123
1650467360000|2022-04-20 15:09:20|7050.1|7044.1|7049.6|7043.6|7050.6|7044.6|7049.6|7043.6|1
1650467370000|2022-04-20 15:09:30|7050.1|7044.1|7049.6|7043.6|7050.1|7044.1|7049.1|7043.1|17
1650467380000|2022-04-20 15:09:40|7050.1|7044.1|7050.6|7044.6|7050.6|7044.6|7050.1|7044.1|14
1650467390000|2022-04-20 15:09:50|7050.1|7044.1|7049.6|7043.6|7050.1|7044.1|7049.6|7043.6|17
1650467400000|2022-04-20 15:10:00|7050.1|7044.1|7049.6|7043.6|7050.1|7044.1|7048.6|7042.6|8
1650467410000|2022-04-20 15:10:10|7049.1|7043.1|7047.6|7041.6|7049.1|7043.1|7047.6|7041.6|18
1650467420000|2022-04-20 15:10:20|7048.1|7042.1|7048.6|7042.6|7048.6|7042.6|7048.1|7042.1|5
1650467430000|2022-04-20 15:10:30|7049.1|7043.1|7049.1|7043.1|7049.6|7043.6|7048.6|7042.6|11
1650467440000|2022-04-20 15:10:40|7048.6|7042.6|7049.1|7043.1|7049.1|7043.1|7048.6|7042.6|3
1650467450000|2022-04-20 15:10:50|7049.6|7043.6|7048.1|7042.1|7049.6|7043.6|7048.1|7042.1|14
1650467460000|2022-04-20 15:11:00|7048.6|7042.6|7048.6|7042.6|7048.6|7042.6|7047.6|7041.6|3
1650467470000|2022-04-20 15:11:10|7048.1|7042.1|7048.6|7042.6|7048.6|7042.6|7047.6|7041.6|0
1650467480000|2022-04-20 15:11:20|7049.6|7043.6|7049.1|7043.1|7049.6|7043.6|7048.6|7042.6|12
1650467490000|2022-04-20 15:11:30|7049.6|7043.6|7046.6|7040.6|7049.6|7043.6|7046.6|7040.6|11
1650467500000|2022-04-20 15:11:40|7047.1|7041.1|7048.1|7042.1|7048.1|7042.1|7046.6|7040.6|7
1650467510000|2022-04-20 15:11:50|7047.6|7041.6|7047.6|7041.6|7048.1|7042.1|7047.1|7041.1|1
1650467520000|2022-04-20 15:12:00|7048.1|7042.1|7047.1|7041.1|7048.6|7042.6|7046.6|7040.6|3
1650467530000|2022-04-20 15:12:10|7047.6|7041.6|7046.6|7040.6|7047.6|7041.6|7046.6|7040.6|0
1650467540000|2022-04-20 15:12:20|7047.1|7041.1|7046.6|7040.6|7047.1|7041.1|7045.6|7039.6|23
1650467550000|2022-04-20 15:12:30|7045.6|7039.6|7045.6|7039.6|7045.6|7039.6|7045.6|7039.6|20
1650467560000|2022-04-20 15:12:40|7046.1|7040.1|7045.6|7039.6|7046.1|7040.1|7045.6|7039.6|6
1650467570000|2022-04-20 15:12:50|7046.1|7040.1|7045.6|7039.6|7046.1|7040.1|7045.6|7039.6|2
1650467580000|2022-04-20 15:13:00|7045.1|7039.1|7045.6|7039.6|7045.6|7039.6|7044.6|7038.6|18
1650467590000|2022-04-20 15:13:10|7045.1|7039.1|7044.6|7038.6|7045.6|7039.6|7044.6|7038.6|3
1650467600000|2022-04-20 15:13:20|7044.1|7038.1|7043.6|7037.6|7044.6|7038.6|7043.6|7037.6|15
1650467610000|2022-04-20 15:13:30|7044.1|7038.1|7045.6|7039.6|7045.6|7039.6|7044.1|7038.1|18
1650467620000|2022-04-20 15:13:40|7045.1|7039.1|7044.6|7038.6|7045.6|7039.6|7044.1|7038.1|2
1650467630000|2022-04-20 15:13:50|7044.1|7038.1|7044.6|7038.6|7044.6|7038.6|7044.1|7038.1|0
1650467640000|2022-04-20 15:14:00|7044.1|7038.1|7044.6|7038.6|7044.6|7038.6|7043.6|7037.6|6
1650467650000|2022-04-20 15:14:10|7045.6|7039.6|7046.6|7040.6|7047.1|7041.1|7045.6|7039.6|18
1650467660000|2022-04-20 15:14:20|7046.1|7040.1|7047.6|7041.6|7047.6|7041.6|7046.1|7040.1|6
1650467670000|2022-04-20 15:14:30|7047.1|7041.1|7048.1|7042.1|7048.6|7042.6|7047.1|7041.1|33
1650467680000|2022-04-20 15:14:40|7048.6|7042.6|7049.6|7043.6|7049.6|7043.6|7048.1|7042.1|21
1650467690000|2022-04-20 15:14:50|7049.1|7043.1|7049.6|7043.6|7049.6|7043.6|7049.1|7043.1|22
1650467700000|2022-04-20 15:15:00|7049.1|7043.1|7048.6|7042.6|7049.1|7043.1|7048.1|7042.1|11
1650467710000|2022-04-20 15:15:10|7048.1|7042.1|7046.6|7040.6|7048.6|7042.6|7046.6|7040.6|1
1650467720000|2022-04-20 15:15:20|7047.1|7041.1|7048.1|7042.1|7048.6|7042.6|7047.1|7041.1|7
1650467730000|2022-04-20 15:15:30|7047.6|7041.6|7047.6|7041.6|7048.6|7042.6|7047.6|7041.6|2
1650467740000|2022-04-20 15:15:40|7046.6|7040.6|7046.1|7040.1|7046.6|7040.6|7046.1|7040.1|5
1650467750000|2022-04-20 15:15:50|7046.6|7040.6|7047.6|7041.6|7047.6|7041.6|7046.6|7040.6|5
1650467760000|2022-04-20 15:16:00|7047.1|7041.1|7045.6|7039.6|7047.6|7041.6|7045.6|7039.6|8
1650467770000|2022-04-20 15:16:10|7045.1|7039.1|7045.6|7039.6|7045.6|7039.6|7045.1|7039.1|6
1650467780000|2022-04-20 15:16:20|7045.1|7039.1|7045.6|7039.6|7045.6|7039.6|7045.1|7039.1|1
1650467790000|2022-04-20 15:16:30|7045.1|7039.1|7045.6|7039.6|7045.6|7039.6|7044.6|7038.6|6
1650467810000|2022-04-20 15:16:50|7045.1|7039.1|7045.6|7039.6|7045.6|7039.6|7045.1|7039.1|15
1650467820000|2022-04-20 15:17:00|7045.1|7039.1|7045.6|7039.6|7046.6|7040.6|7045.1|7039.1|20
1650467830000|2022-04-20 15:17:10|7046.1|7040.1|7046.6|7040.6|7046.6|7040.6|7046.1|7040.1|3
1650467840000|2022-04-20 15:17:20|7046.1|7040.1|7046.6|7040.6|7046.6|7040.6|7046.1|7040.1|3
1650467850000|2022-04-20 15:17:30|7046.1|7040.1|7045.1|7039.1|7046.1|7040.1|7044.6|7038.6|9
1650467860000|2022-04-20 15:17:40|7044.6|7038.6|7043.6|7037.6|7045.1|7039.1|7043.6|7037.6|18
1650467870000|2022-04-20 15:17:50|7043.1|7037.1|7042.6|7036.6|7043.1|7037.1|7042.6|7036.6|2
1650467880000|2022-04-20 15:18:00|7043.1|7037.1|7042.1|7036.1|7043.6|7037.6|7041.6|7035.6|15
1650467890000|2022-04-20 15:18:10|7041.6|7035.6|7042.1|7036.1|7042.1|7036.1|7041.6|7035.6|6
1650467900000|2022-04-20 15:18:20|7041.6|7035.6|7041.6|7035.6|7041.6|7035.6|7041.6|7035.6|1
1650467910000|2022-04-20 15:18:30|7041.1|7035.1|7040.6|7034.6|7041.1|7035.1|7040.6|7034.6|6
1650467920000|2022-04-20 15:18:40|7040.1|7034.1|7040.6|7034.6|7040.6|7034.6|7040.1|7034.1|31
1650467930000|2022-04-20 15:18:50|||||||||7
1650467940000|2022-04-20 15:19:00|7040.1|7034.1|7040.6|7034.6|7040.6|7034.6|7040.1|7034.1|5
1650467950000|2022-04-20 15:19:10|7040.1|7034.1|7040.6|7034.6|7040.6|7034.6|7040.1|7034.1|6
1650467960000|2022-04-20 15:19:20|||||||||11
1650467970000|2022-04-20 15:19:30|7041.1|7035.1|7041.6|7035.6|7041.6|7035.6|7041.1|7035.1|10
1650467980000|2022-04-20 15:19:40|||||||||5
1650467990000|2022-04-20 15:19:50|7042.1|7036.1|7041.6|7035.6|7042.6|7036.6|7041.6|7035.6|6
1650468000000|2022-04-20 15:20:00|7042.6|7036.6|7043.1|7037.1|7043.6|7037.6|7042.6|7036.6|20
1650468010000|2022-04-20 15:20:10|7042.6|7036.6|7043.6|7037.6|7043.6|7037.6|7042.6|7036.6|0
1650468030000|2022-04-20 15:20:30|||||||||3
1650468050000|2022-04-20 15:20:50|7044.1|7038.1|7044.6|7038.6|7044.6|7038.6|7044.1|7038.1|7
1650468060000|2022-04-20 15:21:00|7045.1|7039.1|7046.1|7040.1|7046.1|7040.1|7044.6|7038.6|4
1650468070000|2022-04-20 15:21:10|7045.6|7039.6|7046.6|7040.6|7046.6|7040.6|7045.6|7039.6|7
1650468080000|2022-04-20 15:21:20|7046.1|7040.1|7045.1|7039.1|7046.6|7040.6|7044.6|7038.6|10
1650468090000|2022-04-20 15:21:30|7044.6|7038.6|7043.6|7037.6|7044.6|7038.6|7043.6|7037.6|4
1650468100000|2022-04-20 15:21:40|7044.1|7038.1|7044.1|7038.1|7044.6|7038.6|7043.6|7037.6|6
1650468110000|2022-04-20 15:21:50|7045.6|7039.6|7045.1|7039.1|7045.6|7039.6|7044.6|7038.6|27
1650468120000|2022-04-20 15:22:00|7045.6|7039.6|7042.6|7036.6|7045.6|7039.6|7042.1|7036.1|8
1650468130000|2022-04-20 15:22:10|7042.1|7036.1|7042.1|7036.1|7042.6|7036.6|7041.1|7035.1|8
1650468140000|2022-04-20 15:22:20|7041.6|7035.6|7040.6|7034.6|7041.6|7035.6|7040.6|7034.6|13
1650468150000|2022-04-20 15:22:30|7040.1|7034.1|7040.1|7034.1|7040.6|7034.6|7040.1|7034.1|1
1650468160000|2022-04-20 15:22:40|7040.6|7034.6|7040.6|7034.6|7040.6|7034.6|7039.6|7033.6|0
1650468170000|2022-04-20 15:22:50|7041.6|7035.6|7040.6|7034.6|7041.6|7035.6|7040.6|7034.6|6
1650468180000|2022-04-20 15:23:00|7041.1|7035.1|7041.1|7035.1|7041.6|7035.6|7040.1|7034.1|2
1650468190000|2022-04-20 15:23:10|7040.6|7034.6|7040.1|7034.1|7041.6|7035.6|7040.1|7034.1|4
1650468200000|2022-04-20 15:23:20|7040.6|7034.6|7040.6|7034.6|7040.6|7034.6|7039.6|7033.6|5
1650468210000|2022-04-20 15:23:30|7041.6|7035.6|7041.6|7035.6|7041.6|7035.6|7041.1|7035.1|6
1650468220000|2022-04-20 15:23:40|7042.6|7036.6|7042.1|7036.1|7042.6|7036.6|7042.1|7036.1|10
1650468230000|2022-04-20 15:23:50|7042.6|7036.6|7042.1|7036.1|7043.6|7037.6|7041.6|7035.6|0
1650468240000|2022-04-20 15:24:00|7042.6|7036.6|7042.1|7036.1|7043.1|7037.1|7041.6|7035.6|6
1650468250000|2022-04-20 15:24:10|7042.6|7036.6|7042.6|7036.6|7043.6|7037.6|7042.1|7036.1|5
1650468260000|2022-04-20 15:24:20|7042.1|7036.1|7043.1|7037.1|7043.1|7037.1|7042.1|7036.1|2
1650468270000|2022-04-20 15:24:30|7042.6|7036.6|7042.6|7036.6|7042.6|7036.6|7042.1|7036.1|0
1650468280000|2022-04-20 15:24:40|7042.1|7036.1|7040.6|7034.6|7042.6|7036.6|7040.6|7034.6|10
1650468290000|2022-04-20 15:24:50|7040.1|7034.1|7040.1|7034.1|7041.6|7035.6|7040.1|7034.1|14
1650468300000|2022-04-20 15:25:00|7039.6|7033.6|7040.1|7034.1|7040.6|7034.6|7039.1|7033.1|13
1650468310000|2022-04-20 15:25:10|7039.6|7033.6|7037.6|7031.6|7040.1|7034.1|7037.6|7031.6|9
1650468320000|2022-04-20 15:25:20|7038.1|7032.1|7039.6|7033.6|7040.1|7034.1|7037.6|7031.6|12
1650468330000|2022-04-20 15:25:30|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|7039.6|7033.6|3
1650468340000|2022-04-20 15:25:40|7039.6|7033.6|7039.6|7033.6|7040.1|7034.1|7039.6|7033.6|24
1650468350000|2022-04-20 15:25:50|7039.1|7033.1|7038.6|7032.6|7039.1|7033.1|7038.1|7032.1|6
1650468360000|2022-04-20 15:26:00|7039.1|7033.1|7038.1|7032.1|7039.1|7033.1|7037.6|7031.6|9
1650468370000|2022-04-20 15:26:10|7038.6|7032.6|7039.6|7033.6|7039.6|7033.6|7036.6|7030.6|37
1650468380000|2022-04-20 15:26:20|7040.1|7034.1|7042.1|7036.1|7042.1|7036.1|7040.1|7034.1|3
1650468390000|2022-04-20 15:26:30|7042.6|7036.6|7041.1|7035.1|7042.6|7036.6|7041.1|7035.1|6
1650468400000|2022-04-20 15:26:40|7040.6|7034.6|7040.1|7034.1|7041.1|7035.1|7039.6|7033.6|0
1650468410000|2022-04-20 15:26:50|7040.6|7034.6|7039.1|7033.1|7042.1|7036.1|7039.1|7033.1|7
1650468420000|2022-04-20 15:27:00|7038.6|7032.6|7038.1|7032.1|7039.1|7033.1|7037.6|7031.6|3
1650468430000|2022-04-20 15:27:10|7038.6|7032.6|7038.1|7032.1|7038.6|7032.6|7037.6|7031.6|7
1650468440000|2022-04-20 15:27:20|7037.6|7031.6|7038.1|7032.1|7038.1|7032.1|7037.6|7031.6|0
1650468450000|2022-04-20 15:27:30|7037.6|7031.6|7038.1|7032.1|7038.1|7032.1|7037.6|7031.6|1
1650468460000|2022-04-20 15:27:40|7037.6|7031.6|7037.1|7031.1|7037.6|7031.6|7036.6|7030.6|3
1650468470000|2022-04-20 15:27:50|7036.6|7030.6|7036.6|7030.6|7037.1|7031.1|7036.6|7030.6|1
1650468480000|2022-04-20 15:28:00|7037.1|7031.1|7037.1|7031.1|7037.1|7031.1|7036.1|7030.1|10
1650468490000|2022-04-20 15:28:10|7037.6|7031.6|7038.1|7032.1|7038.6|7032.6|7037.6|7031.6|0
1650468500000|2022-04-20 15:28:20|7038.6|7032.6|7038.6|7032.6|7038.6|7032.6|7038.1|7032.1|1
1650468510000|2022-04-20 15:28:30|7039.1|7033.1|7040.6|7034.6|7040.6|7034.6|7039.1|7033.1|4
1650468520000|2022-04-20 15:28:40|7040.1|7034.1|7041.6|7035.6|7042.6|7036.6|7040.1|7034.1|4
1650468530000|2022-04-20 15:28:50|7042.1|7036.1|7042.1|7036.1|7042.6|7036.6|7042.1|7036.1|0
1650468540000|2022-04-20 15:29:00|7041.6|7035.6|7041.1|7035.1|7042.1|7036.1|7040.6|7034.6|14
1650468550000|2022-04-20 15:29:10|7041.6|7035.6|7043.1|7037.1|7044.1|7038.1|7041.6|7035.6|21
1650468560000|2022-04-20 15:29:20|7042.6|7036.6|7043.1|7037.1|7043.1|7037.1|7042.6|7036.6|38
1650468570000|2022-04-20 15:29:30|7042.6|7036.6|7040.1|7034.1|7042.6|7036.6|7040.1|7034.1|22
1650468580000|2022-04-20 15:29:40|7040.6|7034.6|7040.1|7034.1|7042.1|7036.1|7040.1|7034.1|12
1650468590000|2022-04-20 15:29:50|7040.6|7034.6|7041.6|7035.6|7042.6|7036.6|7040.6|7034.6|6
1650468600000|2022-04-20 15:30:00|7042.1|7036.1|7041.6|7035.6|7044.6|7038.6|7041.6|7035.6|14
1650468610000|2022-04-20 15:30:10|7041.1|7035.1|7042.6|7036.6|7042.6|7036.6|7040.6|7034.6|5
1650468620000|2022-04-20 15:30:20|7043.1|7037.1|7042.6|7036.6|7043.1|7037.1|7041.6|7035.6|3
1650468630000|2022-04-20 15:30:30|7043.1|7037.1|7043.1|7037.1|7044.6|7038.6|7043.1|7037.1|8
1650468640000|2022-04-20 15:30:40|7043.6|7037.6|7044.6|7038.6|7045.1|7039.1|7043.6|7037.6|4
1650468650000|2022-04-20 15:30:50|7044.1|7038.1|7044.6|7038.6|7044.6|7038.6|7044.1|7038.1|2
1650468660000|2022-04-20 15:31:00|7044.1|7038.1|7045.1|7039.1|7045.1|7039.1|7044.1|7038.1|5
1650468670000|2022-04-20 15:31:10|7045.6|7039.6|7046.1|7040.1|7047.6|7041.6|7045.6|7039.6|10
1650468680000|2022-04-20 15:31:20|7046.6|7040.6|7048.6|7042.6|7049.1|7043.1|7046.6|7040.6|24
1650468690000|2022-04-20 15:31:30|7048.1|7042.1|7048.6|7042.6|7048.6|7042.6|7047.6|7041.6|8
1650468700000|2022-04-20 15:31:40|7049.1|7043.1|7050.1|7044.1|7050.6|7044.6|7048.6|7042.6|18
1650468710000|2022-04-20 15:31:50|7050.6|7044.6|7050.1|7044.1|7051.1|7045.1|7050.1|7044.1|3
1650468720000|2022-04-20 15:32:00|7050.6|7044.6|7051.1|7045.1|7051.6|7045.6|7050.1|7044.1|7
1650468730000|2022-04-20 15:32:10|7051.6|7045.6|7049.1|7043.1|7051.6|7045.6|7049.1|7043.1|0
1650468740000|2022-04-20 15:32:20|7049.6|7043.6|7048.6|7042.6|7049.6|7043.6|7048.6|7042.6|10
1650468750000|2022-04-20 15:32:30|7049.1|7043.1|7047.1|7041.1|7049.1|7043.1|7047.1|7041.1|38
1650468760000|2022-04-20 15:32:40|7047.6|7041.6|7047.1|7041.1|7047.6|7041.6|7046.6|7040.6|5
1650468770000|2022-04-20 15:32:50|7047.6|7041.6|7047.1|7041.1|7047.6|7041.6|7046.6|7040.6|1
1650468780000|2022-04-20 15:33:00|7047.6|7041.6|7047.1|7041.1|7047.6|7041.6|7046.6|7040.6|9
1650468790000|2022-04-20 15:33:10|7048.1|7042.1|7048.6|7042.6|7048.6|7042.6|7048.1|7042.1|2
1650468800000|2022-04-20 15:33:20|7048.1|7042.1|7047.1|7041.1|7048.6|7042.6|7047.1|7041.1|2
1650468810000|2022-04-20 15:33:30|7046.6|7040.6|7045.1|7039.1|7047.1|7041.1|7045.1|7039.1|5
1650468820000|2022-04-20 15:33:40|7045.6|7039.6|7046.1|7040.1|7046.6|7040.6|7045.6|7039.6|0
1650468830000|2022-04-20 15:33:50|7046.6|7040.6|7046.6|7040.6|7047.6|7041.6|7046.6|7040.6|11
1650468840000|2022-04-20 15:34:00|7046.1|7040.1|7045.6|7039.6|7046.1|7040.1|7045.6|7039.6|3
1650468850000|2022-04-20 15:34:10|7046.1|7040.1|7046.1|7040.1|7046.6|7040.6|7045.6|7039.6|2
1650468860000|2022-04-20 15:34:20|7046.6|7040.6|7045.6|7039.6|7046.6|7040.6|7045.1|7039.1|10
1650468870000|2022-04-20 15:34:30|7045.1|7039.1|7044.6|7038.6|7045.1|7039.1|7044.1|7038.1|2
1650468880000|2022-04-20 15:34:40|7045.1|7039.1|7045.1|7039.1|7045.6|7039.6|7044.6|7038.6|5
1650468890000|2022-04-20 15:34:50|7045.6|7039.6|7045.1|7039.1|7045.6|7039.6|7044.6|7038.6|3
1650468900000|2022-04-20 15:35:00|7046.1|7040.1|7045.6|7039.6|7047.1|7041.1|7045.6|7039.6|58
1650468910000|2022-04-20 15:35:10|7046.6|7040.6|7045.6|7039.6|7046.6|7040.6|7045.6|7039.6|8
1650468920000|2022-04-20 15:35:20|7046.1|7040.1|7048.1|7042.1|7048.1|7042.1|7045.6|7039.6|13
1650468930000|2022-04-20 15:35:30|7048.6|7042.6|7047.6|7041.6|7049.1|7043.1|7047.6|7041.6|5
1650468940000|2022-04-20 15:35:40|7047.1|7041.1|7047.1|7041.1|7047.6|7041.6|7047.1|7041.1|7
1650468950000|2022-04-20 15:35:50|7047.6|7041.6|7048.6|7042.6|7048.6|7042.6|7047.1|7041.1|26
1650468960000|2022-04-20 15:36:00|7049.6|7043.6|7048.6|7042.6|7049.6|7043.6|7047.6|7041.6|13
1650468970000|2022-04-20 15:36:10|7049.1|7043.1|7048.6|7042.6|7049.6|7043.6|7048.6|7042.6|6
1650468980000|2022-04-20 15:36:20|7047.6|7041.6|7046.6|7040.6|7047.6|7041.6|7046.6|7040.6|10
1650468990000|2022-04-20 15:36:30|7047.1|7041.1|7047.1|7041.1|7047.1|7041.1|7046.6|7040.6|9
1650469000000|2022-04-20 15:36:40|7047.6|7041.6|7047.6|7041.6|7048.1|7042.1|7047.1|7041.1|4
1650469010000|2022-04-20 15:36:50|7048.1|7042.1|7047.6|7041.6|7048.1|7042.1|7047.6|7041.6|3
1650469020000|2022-04-20 15:37:00|7047.1|7041.1|7047.6|7041.6|7047.6|7041.6|7046.6|7040.6|12
1650469030000|2022-04-20 15:37:10|7048.1|7042.1|7049.1|7043.1|7049.1|7043.1|7048.1|7042.1|13
1650469040000|2022-04-20 15:37:20|7048.6|7042.6|7048.6|7042.6|7048.6|7042.6|7047.6|7041.6|11
1650469050000|2022-04-20 15:37:30|7049.1|7043.1|7049.6|7043.6|7049.6|7043.6|7049.1|7043.1|3
1650469060000|2022-04-20 15:37:40|7050.6|7044.6|7050.6|7044.6|7050.6|7044.6|7050.1|7044.1|11
1650469070000|2022-04-20 15:37:50|7051.1|7045.1|7051.6|7045.6|7052.1|7046.1|7051.1|7045.1|17
1650469080000|2022-04-20 15:38:00|7052.6|7046.6|7053.1|7047.1|7053.1|7047.1|7051.6|7045.6|8
1650469090000|2022-04-20 15:38:10|7053.6|7047.6|7053.1|7047.1|7053.6|7047.6|7052.6|7046.6|5
1650469100000|2022-04-20 15:38:20|7052.6|7046.6|7053.1|7047.1|7053.6|7047.6|7052.6|7046.6|11
1650469110000|2022-04-20 15:38:30|7052.6|7046.6|7053.6|7047.6|7054.1|7048.1|7052.6|7046.6|15
1650469120000|2022-04-20 15:38:40|7054.1|7048.1|7054.1|7048.1|7054.1|7048.1|7054.1|7048.1|12
1650469130000|2022-04-20 15:38:50|7054.6|7048.6|7055.6|7049.6|7055.6|7049.6|7054.1|7048.1|16
1650469140000|2022-04-20 15:39:00|7055.1|7049.1|7052.6|7046.6|7055.1|7049.1|7052.1|7046.1|10
1650469150000|2022-04-20 15:39:10|7052.1|7046.1|7052.6|7046.6|7052.6|7046.6|7052.1|7046.1|6
1650469160000|2022-04-20 15:39:20|7053.1|7047.1|7053.6|7047.6|7053.6|7047.6|7053.1|7047.1|4
1650469170000|2022-04-20 15:39:30|7054.1|7048.1|7053.1|7047.1|7054.1|7048.1|7052.6|7046.6|5
1650469180000|2022-04-20 15:39:40|7053.6|7047.6|7053.6|7047.6|7054.1|7048.1|7053.1|7047.1|6
1650469190000|2022-04-20 15:39:50|7053.1|7047.1|7052.6|7046.6|7054.1|7048.1|7052.6|7046.6|6
1650469200000|2022-04-20 15:40:00|7053.1|7047.1|7053.6|7047.6|7054.1|7048.1|7052.6|7046.6|9
1650469210000|2022-04-20 15:40:10|7054.1|7048.1|7054.6|7048.6|7054.6|7048.6|7054.1|7048.1|8
1650469220000|2022-04-20 15:40:20|7055.1|7049.1|7053.6|7047.6|7055.1|7049.1|7053.6|7047.6|9
1650469230000|2022-04-20 15:40:30|7053.1|7047.1|7055.6|7049.6|7055.6|7049.6|7053.1|7047.1|6
1650469240000|2022-04-20 15:40:40|7056.1|7050.1|7055.6|7049.6|7056.1|7050.1|7055.6|7049.6|17
1650469250000|2022-04-20 15:40:50|7055.1|7049.1|7055.6|7049.6|7055.6|7049.6|7055.1|7049.1|7
1650469260000|2022-04-20 15:41:00|7055.1|7049.1|7055.1|7049.1|7055.6|7049.6|7054.6|7048.6|7
1650469270000|2022-04-20 15:41:10|7055.6|7049.6|7055.6|7049.6|7056.1|7050.1|7055.6|7049.6|14
1650469280000|2022-04-20 15:41:20|7056.6|7050.6|7056.1|7050.1|7056.6|7050.6|7056.1|7050.1|12
1650469290000|2022-04-20 15:41:30|7056.6|7050.6|7056.1|7050.1|7057.1|7051.1|7056.1|7050.1|4
1650469300000|2022-04-20 15:41:40|7055.6|7049.6|7056.6|7050.6|7056.6|7050.6|7055.1|7049.1|7
1650469310000|2022-04-20 15:41:50|7057.1|7051.1|7057.6|7051.6|7057.6|7051.6|7056.6|7050.6|6
1650469320000|2022-04-20 15:42:00|7058.1|7052.1|7057.6|7051.6|7058.1|7052.1|7057.6|7051.6|28
1650469330000|2022-04-20 15:42:10|7057.1|7051.1|7058.6|7052.6|7058.6|7052.6|7057.1|7051.1|11
1650469340000|2022-04-20 15:42:20|||||||||6
1650469350000|2022-04-20 15:42:30|||||||||5
1650469360000|2022-04-20 15:42:40|7058.1|7052.1|7058.6|7052.6|7058.6|7052.6|7057.6|7051.6|15
1650469370000|2022-04-20 15:42:50|7059.1|7053.1|7058.6|7052.6|7059.1|7053.1|7058.1|7052.1|6
1650469380000|2022-04-20 15:43:00|7058.1|7052.1|7058.6|7052.6|7059.6|7053.6|7058.1|7052.1|9
1650469390000|2022-04-20 15:43:10|7058.1|7052.1|7058.6|7052.6|7058.6|7052.6|7057.6|7051.6|5
1650469400000|2022-04-20 15:43:20|7058.1|7052.1|7058.6|7052.6|7058.6|7052.6|7057.6|7051.6|11
1650469410000|2022-04-20 15:43:30|||||||||3
1650469420000|2022-04-20 15:43:40|7059.1|7053.1|7059.6|7053.6|7059.6|7053.6|7059.1|7053.1|10
1650469430000|2022-04-20 15:43:50|7060.6|7054.6|7060.6|7054.6|7060.6|7054.6|7060.6|7054.6|15
1650469440000|2022-04-20 15:44:00|7059.6|7053.6|7058.6|7052.6|7059.6|7053.6|7058.6|7052.6|19
1650469450000|2022-04-20 15:44:10|7059.1|7053.1|7059.1|7053.1|7059.1|7053.1|7059.1|7053.1|4
1650469460000|2022-04-20 15:44:20|7059.6|7053.6|7060.6|7054.6|7061.1|7055.1|7059.6|7053.6|21
1650469470000|2022-04-20 15:44:30|7060.1|7054.1|7059.6|7053.6|7060.6|7054.6|7059.1|7053.1|19
1650469480000|2022-04-20 15:44:40|7060.1|7054.1|7059.6|7053.6|7060.6|7054.6|7059.6|7053.6|8
1650469490000|2022-04-20 15:44:50|7060.1|7054.1|7059.6|7053.6|7060.6|7054.6|7059.6|7053.6|7
1650469500000|2022-04-20 15:45:00|7060.1|7054.1|7060.1|7054.1|7061.6|7055.6|7059.6|7053.6|20
1650469510000|2022-04-20 15:45:10|7059.6|7053.6|7062.6|7056.6|7062.6|7056.6|7059.1|7053.1|15
1650469520000|2022-04-20 15:45:20|7062.1|7056.1|7060.6|7054.6|7063.1|7057.1|7060.6|7054.6|18
1650469530000|2022-04-20 15:45:30|7061.1|7055.1|7061.1|7055.1|7061.1|7055.1|7060.6|7054.6|11
1650469540000|2022-04-20 15:45:40|7060.6|7054.6|7060.6|7054.6|7060.6|7054.6|7059.6|7053.6|6
1650469550000|2022-04-20 15:45:50|7060.1|7054.1|7061.1|7055.1|7061.6|7055.6|7060.1|7054.1|10
1650469560000|2022-04-20 15:46:00|7060.6|7054.6|7059.6|7053.6|7060.6|7054.6|7059.6|7053.6|4
1650469570000|2022-04-20 15:46:10|7060.1|7054.1|7059.1|7053.1|7060.1|7054.1|7058.6|7052.6|1
1650469580000|2022-04-20 15:46:20|7058.6|7052.6|7059.1|7053.1|7059.6|7053.6|7058.6|7052.6|5
1650469590000|2022-04-20 15:46:30|7058.6|7052.6|7059.1|7053.1|7059.1|7053.1|7058.6|7052.6|1
1650469600000|2022-04-20 15:46:40|7058.6|7052.6|7058.6|7052.6|7059.6|7053.6|7058.6|7052.6|4
1650469610000|2022-04-20 15:46:50|7057.1|7051.1|7056.1|7050.1|7057.6|7051.6|7056.1|7050.1|1
1650469620000|2022-04-20 15:47:00|7055.6|7049.6|7055.1|7049.1|7056.6|7050.6|7055.1|7049.1|2
1650469630000|2022-04-20 15:47:10|7054.6|7048.6|7055.1|7049.1|7056.6|7050.6|7054.6|7048.6|3
1650469640000|2022-04-20 15:47:20|7055.6|7049.6|7054.1|7048.1|7055.6|7049.6|7054.1|7048.1|5
1650469650000|2022-04-20 15:47:30|7054.6|7048.6|7053.6|7047.6|7054.6|7048.6|7053.6|7047.6|0
1650469660000|2022-04-20 15:47:40|7054.1|7048.1|7053.6|7047.6|7054.1|7048.1|7053.6|7047.6|6
1650469670000|2022-04-20 15:47:50|7054.1|7048.1|7053.6|7047.6|7054.6|7048.6|7053.6|7047.6|1
1650469680000|2022-04-20 15:48:00|7054.1|7048.1|7052.6|7046.6|7054.1|7048.1|7052.6|7046.6|3
1650469690000|2022-04-20 15:48:10|7053.1|7047.1|7052.1|7046.1|7053.6|7047.6|7052.1|7046.1|2
1650469700000|2022-04-20 15:48:20|7052.6|7046.6|7051.6|7045.6|7052.6|7046.6|7051.6|7045.6|0
1650469710000|2022-04-20 15:48:30|7051.1|7045.1|7052.6|7046.6|7052.6|7046.6|7050.6|7044.6|8
1650469720000|2022-04-20 15:48:40|7052.1|7046.1|7051.1|7045.1|7052.6|7046.6|7051.1|7045.1|0
1650469730000|2022-04-20 15:48:50|7051.6|7045.6|7052.6|7046.6|7052.6|7046.6|7051.1|7045.1|1
1650469740000|2022-04-20 15:49:00|7054.6|7048.6|7054.6|7048.6|7055.6|7049.6|7054.6|7048.6|27
1650469750000|2022-04-20 15:49:10|7055.1|7049.1|7054.1|7048.1|7056.1|7050.1|7053.6|7047.6|11
1650469760000|2022-04-20 15:49:20|7053.6|7047.6|7053.6|7047.6|7054.1|7048.1|7053.6|7047.6|0
1650469770000|2022-04-20 15:49:30|7053.1|7047.1|7053.6|7047.6|7053.6|7047.6|7052.6|7046.6|4
1650469780000|2022-04-20 15:49:40|7053.1|7047.1|7055.1|7049.1|7055.1|7049.1|7053.1|7047.1|9
1650469790000|2022-04-20 15:49:50|7054.6|7048.6|7054.6|7048.6|7055.6|7049.6|7054.6|7048.6|4
1650469800000|2022-04-20 15:50:00|7055.1|7049.1|7054.6|7048.6|7055.1|7049.1|7054.6|7048.6|3
1650469830000|2022-04-20 15:50:30|7054.1|7048.1|7054.1|7048.1|7054.6|7048.6|7054.1|7048.1|1
1650469840000|2022-04-20 15:50:40|7053.6|7047.6|7055.1|7049.1|7055.1|7049.1|7052.6|7046.6|9
1650469850000|2022-04-20 15:50:50|7054.6|7048.6|7055.6|7049.6|7055.6|7049.6|7054.6|7048.6|1
1650469860000|2022-04-20 15:51:00|7055.1|7049.1|7055.1|7049.1|7055.1|7049.1|7054.6|7048.6|4
1650469870000|2022-04-20 15:51:10|7055.6|7049.6|7054.6|7048.6|7055.6|7049.6|7054.6|7048.6|1
1650469880000|2022-04-20 15:51:20|7054.1|7048.1|7053.6|7047.6|7054.1|7048.1|7053.6|7047.6|3
1650469890000|2022-04-20 15:51:30|7054.1|7048.1|7054.6|7048.6|7054.6|7048.6|7054.1|7048.1|6
1650469900000|2022-04-20 15:51:40|7054.1|7048.1|7052.1|7046.1|7054.1|7048.1|7052.1|7046.1|5
1650469910000|2022-04-20 15:51:50|7051.6|7045.6|7051.6|7045.6|7052.1|7046.1|7051.6|7045.6|1
1650469920000|2022-04-20 15:52:00|7051.1|7045.1|7051.1|7045.1|7051.6|7045.6|7051.1|7045.1|1
1650469930000|2022-04-20 15:52:10|7050.6|7044.6|7051.6|7045.6|7052.6|7046.6|7050.6|7044.6|9
1650469940000|2022-04-20 15:52:20|7051.1|7045.1|7050.6|7044.6|7051.6|7045.6|7050.6|7044.6|1
1650469950000|2022-04-20 15:52:30|7051.1|7045.1|7052.1|7046.1|7052.1|7046.1|7050.6|7044.6|10
1650469960000|2022-04-20 15:52:40|7051.6|7045.6|7051.6|7045.6|7052.1|7046.1|7051.6|7045.6|0
1650469970000|2022-04-20 15:52:50|7051.1|7045.1|7051.1|7045.1|7051.1|7045.1|7051.1|7045.1|1
1650469980000|2022-04-20 15:53:00|7050.6|7044.6|7050.6|7044.6|7050.6|7044.6|7049.6|7043.6|5
1650469990000|2022-04-20 15:53:10|7049.6|7043.6|7049.6|7043.6|7050.1|7044.1|7048.6|7042.6|16
1650470000000|2022-04-20 15:53:20|7050.1|7044.1|7049.6|7043.6|7050.1|7044.1|7048.6|7042.6|18
1650470020000|2022-04-20 15:53:40|7049.1|7043.1|7049.1|7043.1|7049.1|7043.1|7049.1|7043.1|3
1650470030000|2022-04-20 15:53:50|7048.6|7042.6|7049.1|7043.1|7049.6|7043.6|7048.6|7042.6|6
1650470040000|2022-04-20 15:54:00|7049.6|7043.6|7050.6|7044.6|7051.1|7045.1|7049.6|7043.6|10
1650470050000|2022-04-20 15:54:10|7050.1|7044.1|7050.6|7044.6|7050.6|7044.6|7050.1|7044.1|3
1650470060000|2022-04-20 15:54:20|7050.1|7044.1|7051.1|7045.1|7051.1|7045.1|7050.1|7044.1|1
1650470070000|2022-04-20 15:54:30|7050.6|7044.6|7050.6|7044.6|7051.6|7045.6|7050.6|7044.6|0
1650470080000|2022-04-20 15:54:40|7050.1|7044.1|7050.1|7044.1|7050.6|7044.6|7049.6|7043.6|6
1650470090000|2022-04-20 15:54:50|7049.6|7043.6|7051.1|7045.1|7051.6|7045.6|7049.6|7043.6|0
1650470100000|2022-04-20 15:55:00|7050.6|7044.6|7051.1|7045.1|7051.6|7045.6|7050.1|7044.1|3
1650470110000|2022-04-20 15:55:10|7050.6|7044.6|7051.1|7045.1|7051.6|7045.6|7050.6|7044.6|0
1650470120000|2022-04-20 15:55:20|7050.6|7044.6|7051.1|7045.1|7051.6|7045.6|7050.6|7044.6|0
1650470130000|2022-04-20 15:55:30|7051.6|7045.6|7053.6|7047.6|7053.6|7047.6|7051.6|7045.6|4
1650470140000|2022-04-20 15:55:40|7053.1|7047.1|7051.6|7045.6|7053.1|7047.1|7051.6|7045.6|4
1650470150000|2022-04-20 15:55:50|7052.1|7046.1|7053.6|7047.6|7053.6|7047.6|7051.6|7045.6|6
1650470160000|2022-04-20 15:56:00|7053.1|7047.1|7053.6|7047.6|7053.6|7047.6|7052.6|7046.6|0
1650470170000|2022-04-20 15:56:10|7054.1|7048.1|7054.1|7048.1|7054.6|7048.6|7053.6|7047.6|1
1650470180000|2022-04-20 15:56:20|7054.6|7048.6|7054.1|7048.1|7054.6|7048.6|7054.1|7048.1|1
1650470190000|2022-04-20 15:56:30|7054.6|7048.6|7054.1|7048.1|7054.6|7048.6|7053.6|7047.6|1
1650470200000|2022-04-20 15:56:40|7053.6|7047.6|7054.6|7048.6|7054.6|7048.6|7053.6|7047.6|3
1650470210000|2022-04-20 15:56:50|7054.1|7048.1|7055.1|7049.1|7055.6|7049.6|7054.1|7048.1|2
1650470220000|2022-04-20 15:57:00|7054.6|7048.6|7055.1|7049.1|7055.1|7049.1|7053.6|7047.6|5
1650470230000|2022-04-20 15:57:10|7055.6|7049.6|7054.6|7048.6|7055.6|7049.6|7054.6|7048.6|4
1650470240000|2022-04-20 15:57:20|7055.6|7049.6|7055.1|7049.1|7055.6|7049.6|7054.6|7048.6|2
1650470250000|2022-04-20 15:57:30|7054.6|7048.6|7055.1|7049.1|7055.6|7049.6|7054.6|7048.6|0
1650470260000|2022-04-20 15:57:40|7055.6|7049.6|7056.6|7050.6|7056.6|7050.6|7054.6|7048.6|2
1650470270000|2022-04-20 15:57:50|7056.1|7050.1|7055.1|7049.1|7056.1|7050.1|7055.1|7049.1|18
1650470280000|2022-04-20 15:58:00|7055.6|7049.6|7053.1|7047.1|7055.6|7049.6|7053.1|7047.1|2
1650470290000|2022-04-20 15:58:10|7052.6|7046.6|7052.1|7046.1|7053.1|7047.1|7051.6|7045.6|3
1650470300000|2022-04-20 15:58:20|7052.6|7046.6|7052.6|7046.6|7052.6|7046.6|7052.1|7046.1|8
1650470310000|2022-04-20 15:58:30|7053.6|7047.6|7053.6|7047.6|7054.6|7048.6|7053.6|7047.6|4
1650470320000|2022-04-20 15:58:40|7054.1|7048.1|7052.6|7046.6|7054.1|7048.1|7052.6|7046.6|4
1650470330000|2022-04-20 15:58:50|7051.6|7045.6|7051.6|7045.6|7052.1|7046.1|7051.6|7045.6|5
1650470340000|2022-04-20 15:59:00|7052.1|7046.1|7052.6|7046.6|7052.6|7046.6|7052.1|7046.1|6
1650470350000|2022-04-20 15:59:10|7052.1|7046.1|7052.1|7046.1|7052.6|7046.6|7051.1|7045.1|11
1650470360000|2022-04-20 15:59:20|7051.6|7045.6|7051.6|7045.6|7051.6|7045.6|7051.6|7045.6|0
1650470370000|2022-04-20 15:59:30|7052.1|7046.1|7052.6|7046.6|7052.6|7046.6|7052.1|7046.1|6
1650470380000|2022-04-20 15:59:40|7053.1|7047.1|7052.6|7046.6|7053.1|7047.1|7052.6|7046.6|4
1650470390000|2022-04-20 15:59:50|7053.1|7047.1|7053.1|7047.1|7053.1|7047.1|7052.6|7046.6|2
1650470400000|2022-04-20 16:00:00|7054.1|7048.1|7057.1|7051.1|7057.1|7051.1|7054.1|7048.1|10
1650470410000|2022-04-20 16:00:10|7056.1|7050.1|7055.1|7049.1|7056.1|7050.1|7054.1|7048.1|11
1650470420000|2022-04-20 16:00:20|7056.1|7050.1|7057.1|7051.1|7057.1|7051.1|7056.1|7050.1|3
1650470430000|2022-04-20 16:00:30|7056.1|7050.1|7056.1|7050.1|7056.1|7050.1|7056.1|7050.1|8
1650470440000|2022-04-20 16:00:40|7058.1|7052.1|7058.1|7052.1|7058.1|7052.1|7058.1|7052.1|3
1650470450000|2022-04-20 16:00:50|7057.1|7051.1|7054.1|7048.1|7057.1|7051.1|7054.1|7048.1|43
1650470460000|2022-04-20 16:01:00|7053.1|7047.1|7053.1|7047.1|7053.1|7047.1|7052.1|7046.1|16
1650470470000|2022-04-20 16:01:10|7054.1|7048.1|7054.1|7048.1|7054.1|7048.1|7054.1|7048.1|2
1650470480000|2022-04-20 16:01:20|7055.1|7049.1|7055.1|7049.1|7055.1|7049.1|7055.1|7049.1|4
1650470500000|2022-04-20 16:01:40|7054.1|7048.1|7054.1|7048.1|7054.1|7048.1|7054.1|7048.1|3
1650470510000|2022-04-20 16:01:50|7053.1|7047.1|7053.1|7047.1|7053.1|7047.1|7053.1|7047.1|6
1650470520000|2022-04-20 16:02:00|7051.1|7045.1|7051.1|7045.1|7051.1|7045.1|7051.1|7045.1|6
1650470530000|2022-04-20 16:02:10|7052.1|7046.1|7053.1|7047.1|7053.1|7047.1|7052.1|7046.1|6
1650470540000|2022-04-20 16:02:20|7052.1|7046.1|7052.1|7046.1|7052.1|7046.1|7052.1|7046.1|1
1650470550000|2022-04-20 16:02:30|7051.1|7045.1|7052.1|7046.1|7052.1|7046.1|7051.1|7045.1|12
1650470560000|2022-04-20 16:02:40|||||||||4
1650470580000|2022-04-20 16:03:00|7051.1|7045.1|7049.1|7043.1|7051.1|7045.1|7049.1|7043.1|23
1650470590000|2022-04-20 16:03:10|||||||||6
1650470600000|2022-04-20 16:03:20|7050.1|7044.1|7052.1|7046.1|7052.1|7046.1|7050.1|7044.1|16
1650470620000|2022-04-20 16:03:40|7053.1|7047.1|7051.1|7045.1|7053.1|7047.1|7050.1|7044.1|12
1650470630000|2022-04-20 16:03:50|7050.1|7044.1|7049.1|7043.1|7050.1|7044.1|7049.1|7043.1|3
1650470640000|2022-04-20 16:04:00|7050.1|7044.1|7049.1|7043.1|7050.1|7044.1|7049.1|7043.1|7
1650470670000|2022-04-20 16:04:30|7048.1|7042.1|7050.1|7044.1|7050.1|7044.1|7048.1|7042.1|16
1650470680000|2022-04-20 16:04:40|7051.1|7045.1|7051.1|7045.1|7051.1|7045.1|7051.1|7045.1|1
1650470700000|2022-04-20 16:05:00|7050.1|7044.1|7052.1|7046.1|7052.1|7046.1|7050.1|7044.1|12
1650470710000|2022-04-20 16:05:10|7053.1|7047.1|7052.1|7046.1|7053.1|7047.1|7052.1|7046.1|3
1650470720000|2022-04-20 16:05:20|||||||||5
1650470740000|2022-04-20 16:05:40|7054.1|7048.1|7055.1|7049.1|7055.1|7049.1|7054.1|7048.1|15
1650470750000|2022-04-20 16:05:50|||||||||43
1650470760000|2022-04-20 16:06:00|7054.1|7048.1|7053.1|7047.1|7055.1|7049.1|7053.1|7047.1|17
1650470770000|2022-04-20 16:06:10|7054.1|7048.1|7053.1|7047.1|7054.1|7048.1|7053.1|7047.1|9
1650470780000|2022-04-20 16:06:20|||||||||1
1650470790000|2022-04-20 16:06:30|7052.1|7046.1|7052.1|7046.1|7052.1|7046.1|7052.1|7046.1|1
1650470800000|2022-04-20 16:06:40|7053.1|7047.1|7053.1|7047.1|7053.1|7047.1|7053.1|7047.1|3
1650470820000|2022-04-20 16:07:00|7052.1|7046.1|7051.1|7045.1|7052.1|7046.1|7051.1|7045.1|3
1650470840000|2022-04-20 16:07:20|7050.1|7044.1|7050.1|7044.1|7050.1|7044.1|7050.1|7044.1|4
1650470860000|2022-04-20 16:07:40|||||||||3
1650470880000|2022-04-20 16:08:00|7048.1|7042.1|7048.1|7042.1|7048.1|7042.1|7048.1|7042.1|6
1650470900000|2022-04-20 16:08:20|7046.1|7040.1|7046.1|7040.1|7046.1|7040.1|7046.1|7040.1|4
1650470910000|2022-04-20 16:08:30|||||||||4
1650470920000|2022-04-20 16:08:40|7047.1|7041.1|7047.1|7041.1|7047.1|7041.1|7047.1|7041.1|4
1650470930000|2022-04-20 16:08:50|7046.1|7040.1|7044.1|7038.1|7046.1|7040.1|7044.1|7038.1|13
1650470940000|2022-04-20 16:09:00|7042.1|7036.1|7041.1|7035.1|7042.1|7036.1|7041.1|7035.1|11
1650470950000|2022-04-20 16:09:10|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|1
1650470960000|2022-04-20 16:09:20|7043.1|7037.1|7043.1|7037.1|7043.1|7037.1|7043.1|7037.1|9
1650470970000|2022-04-20 16:09:30|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|23
1650470980000|2022-04-20 16:09:40|||||||||23
1650470990000|2022-04-20 16:09:50|7044.1|7038.1|7042.1|7036.1|7044.1|7038.1|7042.1|7036.1|37
1650471000000|2022-04-20 16:10:00|7044.1|7038.1|7044.1|7038.1|7044.1|7038.1|7044.1|7038.1|6
1650471010000|2022-04-20 16:10:10|7043.1|7037.1|7043.1|7037.1|7043.1|7037.1|7043.1|7037.1|16
1650471020000|2022-04-20 16:10:20|7045.1|7039.1|7044.1|7038.1|7045.1|7039.1|7044.1|7038.1|13
1650471030000|2022-04-20 16:10:30|7043.1|7037.1|7043.1|7037.1|7043.1|7037.1|7043.1|7037.1|4
1650471040000|2022-04-20 16:10:40|7042.1|7036.1|7042.1|7036.1|7043.1|7037.1|7042.1|7036.1|12
1650471050000|2022-04-20 16:10:50|7043.1|7037.1|7043.1|7037.1|7043.1|7037.1|7043.1|7037.1|9
1650471060000|2022-04-20 16:11:00|7041.1|7035.1|7042.1|7036.1|7042.1|7036.1|7041.1|7035.1|9
1650471070000|2022-04-20 16:11:10|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|1
1650471080000|2022-04-20 16:11:20|||||||||2
1650471090000|2022-04-20 16:11:30|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|9
1650471100000|2022-04-20 16:11:40|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|3
1650471110000|2022-04-20 16:11:50|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|8
1650471120000|2022-04-20 16:12:00|7041.1|7035.1|7042.1|7036.1|7042.1|7036.1|7040.1|7034.1|6
1650471130000|2022-04-20 16:12:10|||||||||1
1650471140000|2022-04-20 16:12:20|7041.1|7035.1|7041.1|7035.1|7042.1|7036.1|7041.1|7035.1|7
1650471150000|2022-04-20 16:12:30|||||||||3
1650471160000|2022-04-20 16:12:40|7040.1|7034.1|7041.1|7035.1|7041.1|7035.1|7040.1|7034.1|6
1650471170000|2022-04-20 16:12:50|7042.1|7036.1|7041.1|7035.1|7042.1|7036.1|7041.1|7035.1|7
1650471180000|2022-04-20 16:13:00|7040.1|7034.1|7041.1|7035.1|7042.1|7036.1|7040.1|7034.1|8
1650471190000|2022-04-20 16:13:10|7040.1|7034.1|7039.1|7033.1|7040.1|7034.1|7039.1|7033.1|20
1650471200000|2022-04-20 16:13:20|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|5
1650471210000|2022-04-20 16:13:30|||||||||8
1650471220000|2022-04-20 16:13:40|||||||||4
1650471230000|2022-04-20 16:13:50|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|28
1650471240000|2022-04-20 16:14:00|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|7039.1|7033.1|27
1650471250000|2022-04-20 16:14:10|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|6
1650471260000|2022-04-20 16:14:20|7040.1|7034.1|7041.1|7035.1|7041.1|7035.1|7040.1|7034.1|12
1650471270000|2022-04-20 16:14:30|7040.1|7034.1|7041.1|7035.1|7041.1|7035.1|7040.1|7034.1|7
1650471280000|2022-04-20 16:14:40|||||||||6
1650471290000|2022-04-20 16:14:50|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|15
1650471300000|2022-04-20 16:15:00|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|6
1650471310000|2022-04-20 16:15:10|7042.1|7036.1|7043.1|7037.1|7043.1|7037.1|7042.1|7036.1|10
1650471320000|2022-04-20 16:15:20|7042.1|7036.1|7043.1|7037.1|7043.1|7037.1|7042.1|7036.1|12
1650471330000|2022-04-20 16:15:30|7044.1|7038.1|7044.1|7038.1|7044.1|7038.1|7044.1|7038.1|13
1650471340000|2022-04-20 16:15:40|||||||||2
1650471350000|2022-04-20 16:15:50|7045.1|7039.1|7044.1|7038.1|7045.1|7039.1|7044.1|7038.1|15
1650471360000|2022-04-20 16:16:00|7043.1|7037.1|7045.1|7039.1|7045.1|7039.1|7043.1|7037.1|16
1650471370000|2022-04-20 16:16:10|7046.1|7040.1|7046.1|7040.1|7046.1|7040.1|7045.1|7039.1|15
1650471380000|2022-04-20 16:16:20|7045.1|7039.1|7044.1|7038.1|7045.1|7039.1|7044.1|7038.1|19
1650471390000|2022-04-20 16:16:30|7043.1|7037.1|7043.1|7037.1|7043.1|7037.1|7043.1|7037.1|3
1650471420000|2022-04-20 16:17:00|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|1
1650471430000|2022-04-20 16:17:10|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|6
1650471440000|2022-04-20 16:17:20|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|2
1650471450000|2022-04-20 16:17:30|||||||||5
1650471460000|2022-04-20 16:17:40|7038.1|7032.1|7040.1|7034.1|7040.1|7034.1|7038.1|7032.1|7
1650471470000|2022-04-20 16:17:50|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|3
1650471480000|2022-04-20 16:18:00|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|7041.1|7035.1|8
1650471490000|2022-04-20 16:18:10|7040.1|7034.1|7042.1|7036.1|7042.1|7036.1|7040.1|7034.1|7
1650471500000|2022-04-20 16:18:20|||||||||1
1650471510000|2022-04-20 16:18:30|7043.1|7037.1|7043.1|7037.1|7043.1|7037.1|7043.1|7037.1|2
1650471520000|2022-04-20 16:18:40|||||||||1
1650471530000|2022-04-20 16:18:50|7042.1|7036.1|7043.1|7037.1|7043.1|7037.1|7042.1|7036.1|9
1650471540000|2022-04-20 16:19:00|7042.1|7036.1|7044.1|7038.1|7044.1|7038.1|7042.1|7036.1|6
1650471550000|2022-04-20 16:19:10|7045.1|7039.1|7044.1|7038.1|7045.1|7039.1|7044.1|7038.1|2
1650471560000|2022-04-20 16:19:20|||||||||2
1650471580000|2022-04-20 16:19:40|7043.1|7037.1|7039.1|7033.1|7043.1|7037.1|7039.1|7033.1|15
1650471590000|2022-04-20 16:19:50|7038.1|7032.1|7038.1|7032.1|7038.1|7032.1|7038.1|7032.1|2
1650471600000|2022-04-20 16:20:00|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|3
1650471610000|2022-04-20 16:20:10|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|4
1650471620000|2022-04-20 16:20:20|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|3
1650471630000|2022-04-20 16:20:30|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|4
1650471650000|2022-04-20 16:20:50|7038.1|7032.1|7038.1|7032.1|7038.1|7032.1|7038.1|7032.1|1
1650471660000|2022-04-20 16:21:00|||||||||2
1650471680000|2022-04-20 16:21:20|7037.1|7031.1|7037.1|7031.1|7037.1|7031.1|7037.1|7031.1|11
1650471690000|2022-04-20 16:21:30|||||||||2
1650471700000|2022-04-20 16:21:40|7038.1|7032.1|7037.1|7031.1|7038.1|7032.1|7037.1|7031.1|3
1650471710000|2022-04-20 16:21:50|7036.1|7030.1|7035.1|7029.1|7036.1|7030.1|7035.1|7029.1|17
1650471740000|2022-04-20 16:22:20|7036.1|7030.1|7036.1|7030.1|7036.1|7030.1|7036.1|7030.1|10
1650471750000|2022-04-20 16:22:30|7035.1|7029.1|7037.1|7031.1|7037.1|7031.1|7035.1|7029.1|15
1650471760000|2022-04-20 16:22:40|7036.1|7030.1|7036.1|7030.1|7036.1|7030.1|7036.1|7030.1|4
1650471770000|2022-04-20 16:22:50|||||||||4
1650471780000|2022-04-20 16:23:00|||||||||5
1650471800000|2022-04-20 16:23:20|7037.1|7031.1|7035.1|7029.1|7037.1|7031.1|7035.1|7029.1|5
1650471810000|2022-04-20 16:23:30|7037.1|7031.1|7037.1|7031.1|7037.1|7031.1|7037.1|7031.1|3
1650471820000|2022-04-20 16:23:40|7036.1|7030.1|7035.1|7029.1|7036.1|7030.1|7035.1|7029.1|21
1650471830000|2022-04-20 16:23:50|7037.1|7031.1|7037.1|7031.1|7037.1|7031.1|7037.1|7031.1|1
1650471840000|2022-04-20 16:24:00|7035.1|7029.1|7034.1|7028.1|7036.1|7030.1|7034.1|7028.1|6
1650471850000|2022-04-20 16:24:10|||||||||4
1650471870000|2022-04-20 16:24:30|7035.1|7029.1|7033.1|7027.1|7035.1|7029.1|7033.1|7027.1|31
1650471880000|2022-04-20 16:24:40|7034.1|7028.1|7034.1|7028.1|7034.1|7028.1|7034.1|7028.1|3
1650471900000|2022-04-20 16:25:00|7035.1|7029.1|7032.1|7026.1|7035.1|7029.1|7032.1|7026.1|8
1650471920000|2022-04-20 16:25:20|7034.1|7028.1|7034.1|7028.1|7035.1|7029.1|7034.1|7028.1|10
1650471930000|2022-04-20 16:25:30|7033.1|7027.1|7033.1|7027.1|7033.1|7027.1|7033.1|7027.1|2
1650471950000|2022-04-20 16:25:50|||||||||3
1650471980000|2022-04-20 16:26:20|7031.1|7025.1|7032.1|7026.1|7032.1|7026.1|7031.1|7025.1|6
1650472000000|2022-04-20 16:26:40|7031.1|7025.1|7030.1|7024.1|7031.1|7025.1|7030.1|7024.1|7
1650472010000|2022-04-20 16:26:50|||||||||5
1650472020000|2022-04-20 16:27:00|7031.1|7025.1|7031.1|7025.1|7032.1|7026.1|7031.1|7025.1|68
1650472030000|2022-04-20 16:27:10|7030.1|7024.1|7032.1|7026.1|7032.1|7026.1|7030.1|7024.1|48
1650472040000|2022-04-20 16:27:20|7033.1|7027.1|7031.1|7025.1|7033.1|7027.1|7031.1|7025.1|14
1650472060000|2022-04-20 16:27:40|7030.1|7024.1|7030.1|7024.1|7030.1|7024.1|7030.1|7024.1|4
1650472070000|2022-04-20 16:27:50|7029.1|7023.1|7029.1|7023.1|7029.1|7023.1|7029.1|7023.1|4
1650472080000|2022-04-20 16:28:00|||||||||4
1650472090000|2022-04-20 16:28:10|7028.1|7022.1|7029.1|7023.1|7029.1|7023.1|7028.1|7022.1|16
1650472100000|2022-04-20 16:28:20|7030.1|7024.1|7029.1|7023.1|7030.1|7024.1|7029.1|7023.1|46
1650472110000|2022-04-20 16:28:30|||||||||1
1650472120000|2022-04-20 16:28:40|7030.1|7024.1|7031.1|7025.1|7031.1|7025.1|7030.1|7024.1|11
1650472130000|2022-04-20 16:28:50|7029.1|7023.1|7029.1|7023.1|7029.1|7023.1|7029.1|7023.1|27
1650472140000|2022-04-20 16:29:00|||||||||14
1650472150000|2022-04-20 16:29:10|7028.1|7022.1|7028.1|7022.1|7028.1|7022.1|7028.1|7022.1|15
1650472160000|2022-04-20 16:29:20|7029.1|7023.1|7029.1|7023.1|7029.1|7023.1|7029.1|7023.1|4
1650472170000|2022-04-20 16:29:30|7030.1|7024.1|7030.1|7024.1|7030.1|7024.1|7030.1|7024.1|14
1650472180000|2022-04-20 16:29:40|||||||||2
1650472200000|2022-04-20 16:30:00|7029.1|7023.1|7031.1|7025.1|7032.1|7026.1|7029.1|7023.1|57
1650472210000|2022-04-20 16:30:10|7030.1|7024.1|7030.1|7024.1|7030.1|7024.1|7030.1|7024.1|6
1650472220000|2022-04-20 16:30:20|||||||||6
1650472230000|2022-04-20 16:30:30|7032.1|7026.1|7033.1|7027.1|7033.1|7027.1|7032.1|7026.1|15
1650472240000|2022-04-20 16:30:40|7034.1|7028.1|7033.1|7027.1|7034.1|7028.1|7032.1|7026.1|16
1650472250000|2022-04-20 16:30:50|7034.1|7028.1|7033.1|7027.1|7034.1|7028.1|7033.1|7027.1|54
1650472260000|2022-04-20 16:31:00|7034.1|7028.1|7033.1|7027.1|7034.1|7028.1|7033.1|7027.1|29
1650472270000|2022-04-20 16:31:10|||||||||2
1650472280000|2022-04-20 16:31:20|7034.1|7028.1|7034.1|7028.1|7034.1|7028.1|7033.1|7027.1|44
1650472290000|2022-04-20 16:31:30|7033.1|7027.1|7033.1|7027.1|7033.1|7027.1|7033.1|7027.1|3
1650472300000|2022-04-20 16:31:40|||||||||5
1650472320000|2022-04-20 16:32:00|7032.1|7026.1|7032.1|7026.1|7032.1|7026.1|7032.1|7026.1|4
1650472330000|2022-04-20 16:32:10|7033.1|7027.1|7033.1|7027.1|7033.1|7027.1|7033.1|7027.1|8
1650472340000|2022-04-20 16:32:20|||||||||2
1650472350000|2022-04-20 16:32:30|7034.1|7028.1|7035.1|7029.1|7035.1|7029.1|7034.1|7028.1|46
1650472360000|2022-04-20 16:32:40|7036.1|7030.1|7037.1|7031.1|7037.1|7031.1|7036.1|7030.1|74
1650472370000|2022-04-20 16:32:50|7038.1|7032.1|7038.1|7032.1|7039.1|7033.1|7038.1|7032.1|24
1650472380000|2022-04-20 16:33:00|7039.1|7033.1|7040.1|7034.1|7040.1|7034.1|7038.1|7032.1|14
1650472390000|2022-04-20 16:33:10|7038.1|7032.1|7038.1|7032.1|7038.1|7032.1|7038.1|7032.1|21
1650472400000|2022-04-20 16:33:20|7039.1|7033.1|7040.1|7034.1|7040.1|7034.1|7039.1|7033.1|13
1650472410000|2022-04-20 16:33:30|||||||||1
1650472420000|2022-04-20 16:33:40|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|1
1650472430000|2022-04-20 16:33:50|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|7038.1|7032.1|32
1650472440000|2022-04-20 16:34:00|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|23
1650472450000|2022-04-20 16:34:10|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|7041.1|7035.1|40
1650472460000|2022-04-20 16:34:20|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|1
1650472470000|2022-04-20 16:34:30|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|24
1650472480000|2022-04-20 16:34:40|7043.1|7037.1|7040.1|7034.1|7043.1|7037.1|7040.1|7034.1|26
1650472490000|2022-04-20 16:34:50|7041.1|7035.1|7040.1|7034.1|7041.1|7035.1|7039.1|7033.1|24
1650472500000|2022-04-20 16:35:00|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|7038.1|7032.1|13
1650472510000|2022-04-20 16:35:10|7037.1|7031.1|7037.1|7031.1|7038.1|7032.1|7037.1|7031.1|74
1650472520000|2022-04-20 16:35:20|7038.1|7032.1|7038.1|7032.1|7038.1|7032.1|7038.1|7032.1|1
1650472550000|2022-04-20 16:35:50|7039.1|7033.1|7038.1|7032.1|7040.1|7034.1|7038.1|7032.1|10
1650472560000|2022-04-20 16:36:00|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|1
1650472570000|2022-04-20 16:36:10|||||||||3
1650472580000|2022-04-20 16:36:20|||||||||1
1650472610000|2022-04-20 16:36:50|7040.1|7034.1|7040.1|7034.1|7042.1|7036.1|7040.1|7034.1|24
1650472620000|2022-04-20 16:37:00|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|2
1650472630000|2022-04-20 16:37:10|7042.1|7036.1|7041.1|7035.1|7042.1|7036.1|7040.1|7034.1|13
1650472640000|2022-04-20 16:37:20|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|10
1650472650000|2022-04-20 16:37:30|||||||||1
1650472660000|2022-04-20 16:37:40|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|5
1650472670000|2022-04-20 16:37:50|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|10
1650472680000|2022-04-20 16:38:00|7041.1|7035.1|7041.1|7035.1|7043.1|7037.1|7041.1|7035.1|3
1650472690000|2022-04-20 16:38:10|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|7
1650472700000|2022-04-20 16:38:20|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|4
1650472730000|2022-04-20 16:38:50|||||||||2
1650472760000|2022-04-20 16:39:20|7038.1|7032.1|7039.1|7033.1|7039.1|7033.1|7038.1|7032.1|6
1650472770000|2022-04-20 16:39:30|||||||||2
1650472790000|2022-04-20 16:39:50|||||||||1
1650472810000|2022-04-20 16:40:10|||||||||7
1650472820000|2022-04-20 16:40:20|7038.1|7032.1|7038.1|7032.1|7038.1|7032.1|7038.1|7032.1|1
1650472830000|2022-04-20 16:40:30|7040.1|7034.1|7042.1|7036.1|7042.1|7036.1|7040.1|7034.1|21
1650472840000|2022-04-20 16:40:40|7041.1|7035.1|7040.1|7034.1|7041.1|7035.1|7040.1|7034.1|33
1650472850000|2022-04-20 16:40:50|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|16
1650472860000|2022-04-20 16:41:00|7038.1|7032.1|7037.1|7031.1|7038.1|7032.1|7037.1|7031.1|18
1650472870000|2022-04-20 16:41:10|||||||||17
1650472880000|2022-04-20 16:41:20|7036.1|7030.1|7037.1|7031.1|7037.1|7031.1|7036.1|7030.1|8
1650472890000|2022-04-20 16:41:30|||||||||13
1650472920000|2022-04-20 16:42:00|7036.1|7030.1|7036.1|7030.1|7036.1|7030.1|7036.1|7030.1|4
1650472930000|2022-04-20 16:42:10|7037.1|7031.1|7037.1|7031.1|7037.1|7031.1|7037.1|7031.1|6
1650472940000|2022-04-20 16:42:20|||||||||3
1650472950000|2022-04-20 16:42:30|7038.1|7032.1|7038.1|7032.1|7038.1|7032.1|7038.1|7032.1|8
1650472970000|2022-04-20 16:42:50|7037.1|7031.1|7037.1|7031.1|7037.1|7031.1|7037.1|7031.1|3
1650472990000|2022-04-20 16:43:10|7038.1|7032.1|7040.1|7034.1|7040.1|7034.1|7038.1|7032.1|12
1650473010000|2022-04-20 16:43:30|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|5
1650473030000|2022-04-20 16:43:50|||||||||6
1650473040000|2022-04-20 16:44:00|7040.1|7034.1|7039.1|7033.1|7041.1|7035.1|7039.1|7033.1|15
1650473060000|2022-04-20 16:44:20|7040.1|7034.1|7039.1|7033.1|7040.1|7034.1|7039.1|7033.1|11
1650473070000|2022-04-20 16:44:30|||||||||5
1650473090000|2022-04-20 16:44:50|7040.1|7034.1|7042.1|7036.1|7042.1|7036.1|7040.1|7034.1|23
1650473100000|2022-04-20 16:45:00|7040.1|7034.1|7041.1|7035.1|7041.1|7035.1|7040.1|7034.1|6
1650473110000|2022-04-20 16:45:10|7042.1|7036.1|7043.1|7037.1|7043.1|7037.1|7042.1|7036.1|94
1650473120000|2022-04-20 16:45:20|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|2
1650473130000|2022-04-20 16:45:30|7043.1|7037.1|7043.1|7037.1|7043.1|7037.1|7043.1|7037.1|2
1650473140000|2022-04-20 16:45:40|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|9
1650473150000|2022-04-20 16:45:50|7043.1|7037.1|7043.1|7037.1|7043.1|7037.1|7043.1|7037.1|8
1650473160000|2022-04-20 16:46:00|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|1
1650473190000|2022-04-20 16:46:30|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|4
1650473220000|2022-04-20 16:47:00|||||||||5
1650473240000|2022-04-20 16:47:20|7042.1|7036.1|7041.1|7035.1|7042.1|7036.1|7041.1|7035.1|4
1650473260000|2022-04-20 16:47:40|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|2
1650473270000|2022-04-20 16:47:50|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|7038.1|7032.1|10
1650473290000|2022-04-20 16:48:10|7040.1|7034.1|7041.1|7035.1|7041.1|7035.1|7040.1|7034.1|4
1650473300000|2022-04-20 16:48:20|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|3
1650473310000|2022-04-20 16:48:30|7041.1|7035.1|7039.1|7033.1|7041.1|7035.1|7039.1|7033.1|5
1650473320000|2022-04-20 16:48:40|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|5
1650473340000|2022-04-20 16:49:00|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|1
1650473350000|2022-04-20 16:49:10|7038.1|7032.1|7039.1|7033.1|7039.1|7033.1|7038.1|7032.1|9
1650473360000|2022-04-20 16:49:20|7040.1|7034.1|7039.1|7033.1|7040.1|7034.1|7039.1|7033.1|2
1650473380000|2022-04-20 16:49:40|||||||||6
1650473390000|2022-04-20 16:49:50|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|1
1650473400000|2022-04-20 16:50:00|7041.1|7035.1|7040.1|7034.1|7041.1|7035.1|7040.1|7034.1|8
1650473420000|2022-04-20 16:50:20|7041.1|7035.1|7042.1|7036.1|7042.1|7036.1|7041.1|7035.1|12
1650473430000|2022-04-20 16:50:30|||||||||1
1650473450000|2022-04-20 16:50:50|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|6
1650473460000|2022-04-20 16:51:00|7039.1|7033.1|7041.1|7035.1|7041.1|7035.1|7039.1|7033.1|2
1650473470000|2022-04-20 16:51:10|||||||||3
1650473480000|2022-04-20 16:51:20|7040.1|7034.1|7041.1|7035.1|7041.1|7035.1|7040.1|7034.1|7
1650473490000|2022-04-20 16:51:30|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|5
1650473510000|2022-04-20 16:51:50|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|2
1650473520000|2022-04-20 16:52:00|7042.1|7036.1|7041.1|7035.1|7043.1|7037.1|7041.1|7035.1|4
1650473530000|2022-04-20 16:52:10|7042.1|7036.1|7042.1|7036.1|7043.1|7037.1|7042.1|7036.1|9
1650473540000|2022-04-20 16:52:20|7043.1|7037.1|7043.1|7037.1|7043.1|7037.1|7043.1|7037.1|5
1650473550000|2022-04-20 16:52:30|7044.1|7038.1|7045.1|7039.1|7045.1|7039.1|7044.1|7038.1|18
1650473560000|2022-04-20 16:52:40|7044.1|7038.1|7044.1|7038.1|7044.1|7038.1|7044.1|7038.1|2
1650473570000|2022-04-20 16:52:50|7045.1|7039.1|7044.1|7038.1|7045.1|7039.1|7044.1|7038.1|5
1650473580000|2022-04-20 16:53:00|7045.1|7039.1|7045.1|7039.1|7045.1|7039.1|7045.1|7039.1|4
1650473590000|2022-04-20 16:53:10|7044.1|7038.1|7043.1|7037.1|7044.1|7038.1|7043.1|7037.1|4
1650473600000|2022-04-20 16:53:20|7044.1|7038.1|7044.1|7038.1|7044.1|7038.1|7044.1|7038.1|3
1650473610000|2022-04-20 16:53:30|||||||||1
1650473620000|2022-04-20 16:53:40|7043.1|7037.1|7043.1|7037.1|7043.1|7037.1|7043.1|7037.1|2
1650473630000|2022-04-20 16:53:50|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|7
1650473640000|2022-04-20 16:54:00|7044.1|7038.1|7043.1|7037.1|7044.1|7038.1|7043.1|7037.1|5
1650473650000|2022-04-20 16:54:10|7044.1|7038.1|7044.1|7038.1|7044.1|7038.1|7044.1|7038.1|3
1650473660000|2022-04-20 16:54:20|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|2
1650473670000|2022-04-20 16:54:30|7041.1|7035.1|7042.1|7036.1|7042.1|7036.1|7041.1|7035.1|9
1650473680000|2022-04-20 16:54:40|||||||||1
1650473690000|2022-04-20 16:54:50|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|6
1650473700000|2022-04-20 16:55:00|||||||||6
1650473710000|2022-04-20 16:55:10|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|2
1650473720000|2022-04-20 16:55:20|||||||||3
1650473740000|2022-04-20 16:55:40|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|6
1650473760000|2022-04-20 16:56:00|7042.1|7036.1|7043.1|7037.1|7043.1|7037.1|7042.1|7036.1|4
1650473770000|2022-04-20 16:56:10|||||||||4
1650473780000|2022-04-20 16:56:20|||||||||2
1650473790000|2022-04-20 16:56:30|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|2
1650473800000|2022-04-20 16:56:40|||||||||2
1650473820000|2022-04-20 16:57:00|||||||||7
1650473830000|2022-04-20 16:57:10|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|2
1650473840000|2022-04-20 16:57:20|7039.1|7033.1|7040.1|7034.1|7040.1|7034.1|7039.1|7033.1|12
1650473850000|2022-04-20 16:57:30|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|1
1650473870000|2022-04-20 16:57:50|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|0
1650473880000|2022-04-20 16:58:00|7041.1|7035.1|7039.1|7033.1|7041.1|7035.1|7039.1|7033.1|5
1650473900000|2022-04-20 16:58:20|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|11
1650473920000|2022-04-20 16:58:40|7042.1|7036.1|7041.1|7035.1|7042.1|7036.1|7041.1|7035.1|9
1650473930000|2022-04-20 16:58:50|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|4
1650473940000|2022-04-20 16:59:00|7039.1|7033.1|7040.1|7034.1|7040.1|7034.1|7039.1|7033.1|3
1650473960000|2022-04-20 16:59:20|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|8
1650473970000|2022-04-20 16:59:30|7040.1|7034.1|7041.1|7035.1|7041.1|7035.1|7040.1|7034.1|6
1650473980000|2022-04-20 16:59:40|7040.1|7034.1|7040.1|7034.1|7041.1|7035.1|7040.1|7034.1|6
1650473990000|2022-04-20 16:59:50|||||||||6
1650474000000|2022-04-20 17:00:00|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|6
1650474010000|2022-04-20 17:00:10|7038.1|7032.1|7037.1|7031.1|7038.1|7032.1|7037.1|7031.1|2
1650474020000|2022-04-20 17:00:20|7038.1|7032.1|7038.1|7032.1|7038.1|7032.1|7038.1|7032.1|4
1650474040000|2022-04-20 17:00:40|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|20
1650474050000|2022-04-20 17:00:50|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|3
1650474060000|2022-04-20 17:01:00|7041.1|7035.1|7040.1|7034.1|7041.1|7035.1|7040.1|7034.1|6
1650474070000|2022-04-20 17:01:10|||||||||5
1650474100000|2022-04-20 17:01:40|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|2
1650474120000|2022-04-20 17:02:00|7037.1|7031.1|7043.1|7037.1|7043.1|7037.1|7037.1|7031.1|18
1650474130000|2022-04-20 17:02:10|7044.1|7038.1|7043.1|7037.1|7045.1|7039.1|7043.1|7037.1|36
1650474140000|2022-04-20 17:02:20|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|5
1650474150000|2022-04-20 17:02:30|||||||||3
1650474160000|2022-04-20 17:02:40|7043.1|7037.1|7043.1|7037.1|7043.1|7037.1|7043.1|7037.1|9
1650474170000|2022-04-20 17:02:50|||||||||1
1650474180000|2022-04-20 17:03:00|7044.1|7038.1|7043.1|7037.1|7044.1|7038.1|7043.1|7037.1|8
1650474190000|2022-04-20 17:03:10|7044.1|7038.1|7043.1|7037.1|7044.1|7038.1|7043.1|7037.1|7
1650474200000|2022-04-20 17:03:20|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|6
1650474210000|2022-04-20 17:03:30|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|5
1650474230000|2022-04-20 17:03:50|7042.1|7036.1|7043.1|7037.1|7043.1|7037.1|7042.1|7036.1|7
1650474240000|2022-04-20 17:04:00|7042.1|7036.1|7043.1|7037.1|7043.1|7037.1|7042.1|7036.1|6
1650474250000|2022-04-20 17:04:10|7044.1|7038.1|7044.1|7038.1|7044.1|7038.1|7044.1|7038.1|3
1650474260000|2022-04-20 17:04:20|7045.1|7039.1|7044.1|7038.1|7045.1|7039.1|7044.1|7038.1|3
1650474280000|2022-04-20 17:04:40|||||||||4
1650474290000|2022-04-20 17:04:50|7043.1|7037.1|7043.1|7037.1|7043.1|7037.1|7043.1|7037.1|1
1650474300000|2022-04-20 17:05:00|7044.1|7038.1|7043.1|7037.1|7044.1|7038.1|7043.1|7037.1|5
1650474320000|2022-04-20 17:05:20|7045.1|7039.1|7046.1|7040.1|7046.1|7040.1|7045.1|7039.1|12
1650474330000|2022-04-20 17:05:30|7045.1|7039.1|7046.1|7040.1|7046.1|7040.1|7045.1|7039.1|10
1650474340000|2022-04-20 17:05:40|7043.1|7037.1|7043.1|7037.1|7043.1|7037.1|7043.1|7037.1|4
1650474360000|2022-04-20 17:06:00|7042.1|7036.1|7043.1|7037.1|7043.1|7037.1|7042.1|7036.1|12
1650474380000|2022-04-20 17:06:20|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|5
1650474390000|2022-04-20 17:06:30|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|5
1650474400000|2022-04-20 17:06:40|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|6
1650474410000|2022-04-20 17:06:50|7040.1|7034.1|7039.1|7033.1|7040.1|7034.1|7039.1|7033.1|4
1650474420000|2022-04-20 17:07:00|7040.1|7034.1|7039.1|7033.1|7040.1|7034.1|7039.1|7033.1|8
1650474430000|2022-04-20 17:07:10|7040.1|7034.1|7041.1|7035.1|7041.1|7035.1|7040.1|7034.1|4
1650474440000|2022-04-20 17:07:20|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|2
1650474450000|2022-04-20 17:07:30|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|3
1650474480000|2022-04-20 17:08:00|7038.1|7032.1|7038.1|7032.1|7038.1|7032.1|7038.1|7032.1|5
1650474490000|2022-04-20 17:08:10|7039.1|7033.1|7038.1|7032.1|7039.1|7033.1|7035.1|7029.1|26
1650474500000|2022-04-20 17:08:20|7037.1|7031.1|7037.1|7031.1|7037.1|7031.1|7037.1|7031.1|7
1650474510000|2022-04-20 17:08:30|7035.1|7029.1|7036.1|7030.1|7036.1|7030.1|7035.1|7029.1|8
1650474520000|2022-04-20 17:08:40|7037.1|7031.1|7037.1|7031.1|7037.1|7031.1|7037.1|7031.1|4
1650474530000|2022-04-20 17:08:50|||||||||1
1650474540000|2022-04-20 17:09:00|7036.1|7030.1|7036.1|7030.1|7036.1|7030.1|7036.1|7030.1|7
1650474550000|2022-04-20 17:09:10|7037.1|7031.1|7037.1|7031.1|7037.1|7031.1|7037.1|7031.1|1
1650474580000|2022-04-20 17:09:40|7036.1|7030.1|7036.1|7030.1|7036.1|7030.1|7036.1|7030.1|5
1650474590000|2022-04-20 17:09:50|||||||||1
1650474600000|2022-04-20 17:10:00|||||||||3
1650474620000|2022-04-20 17:10:20|7037.1|7031.1|7037.1|7031.1|7037.1|7031.1|7037.1|7031.1|5
1650474630000|2022-04-20 17:10:30|7036.1|7030.1|7036.1|7030.1|7036.1|7030.1|7036.1|7030.1|1
1650474640000|2022-04-20 17:10:40|||||||||1
1650474650000|2022-04-20 17:10:50|||||||||1
1650474660000|2022-04-20 17:11:00|7037.1|7031.1|7036.1|7030.1|7037.1|7031.1|7036.1|7030.1|4
1650474680000|2022-04-20 17:11:20|7037.1|7031.1|7037.1|7031.1|7037.1|7031.1|7037.1|7031.1|1
1650474690000|2022-04-20 17:11:30|7038.1|7032.1|7038.1|7032.1|7038.1|7032.1|7038.1|7032.1|3
1650474700000|2022-04-20 17:11:40|||||||||2
1650474720000|2022-04-20 17:12:00|||||||||1
1650474730000|2022-04-20 17:12:10|7039.1|7033.1|7040.1|7034.1|7040.1|7034.1|7039.1|7033.1|7
1650474750000|2022-04-20 17:12:30|||||||||1
1650474760000|2022-04-20 17:12:40|||||||||1
1650474780000|2022-04-20 17:13:00|7041.1|7035.1|7042.1|7036.1|7042.1|7036.1|7041.1|7035.1|9
1650474790000|2022-04-20 17:13:10|7043.1|7037.1|7042.1|7036.1|7043.1|7037.1|7042.1|7036.1|6
1650474800000|2022-04-20 17:13:20|||||||||1
1650474810000|2022-04-20 17:13:30|7043.1|7037.1|7043.1|7037.1|7043.1|7037.1|7043.1|7037.1|0
1650474820000|2022-04-20 17:13:40|7044.1|7038.1|7043.1|7037.1|7044.1|7038.1|7043.1|7037.1|6
1650474840000|2022-04-20 17:14:00|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|1
1650474850000|2022-04-20 17:14:10|7043.1|7037.1|7043.1|7037.1|7043.1|7037.1|7043.1|7037.1|2
1650474870000|2022-04-20 17:14:30|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|1
1650474890000|2022-04-20 17:14:50|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|4
1650474900000|2022-04-20 17:15:00|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|3
1650474910000|2022-04-20 17:15:10|7041.1|7035.1|7042.1|7036.1|7042.1|7036.1|7041.1|7035.1|3
1650474930000|2022-04-20 17:15:30|7041.1|7035.1|7042.1|7036.1|7042.1|7036.1|7041.1|7035.1|4
1650474940000|2022-04-20 17:15:40|7043.1|7037.1|7043.1|7037.1|7043.1|7037.1|7043.1|7037.1|2
1650474960000|2022-04-20 17:16:00|7042.1|7036.1|7041.1|7035.1|7042.1|7036.1|7041.1|7035.1|2
1650474990000|2022-04-20 17:16:30|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|1
1650475000000|2022-04-20 17:16:40|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|2
1650475010000|2022-04-20 17:16:50|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|4
1650475020000|2022-04-20 17:17:00|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|1
1650475030000|2022-04-20 17:17:10|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|11
1650475040000|2022-04-20 17:17:20|7038.1|7032.1|7038.1|7032.1|7038.1|7032.1|7037.1|7031.1|6
1650475050000|2022-04-20 17:17:30|7037.1|7031.1|7037.1|7031.1|7037.1|7031.1|7037.1|7031.1|1
1650475070000|2022-04-20 17:17:50|||||||||2
1650475080000|2022-04-20 17:18:00|7036.1|7030.1|7037.1|7031.1|7037.1|7031.1|7036.1|7030.1|2
1650475090000|2022-04-20 17:18:10|7036.1|7030.1|7036.1|7030.1|7036.1|7030.1|7036.1|7030.1|6
1650475110000|2022-04-20 17:18:30|||||||||4
1650475120000|2022-04-20 17:18:40|||||||||2
1650475130000|2022-04-20 17:18:50|7034.1|7028.1|7034.1|7028.1|7034.1|7028.1|7034.1|7028.1|1
1650475140000|2022-04-20 17:19:00|7032.1|7026.1|7033.1|7027.1|7033.1|7027.1|7032.1|7026.1|6
1650475150000|2022-04-20 17:19:10|7032.1|7026.1|7032.1|7026.1|7032.1|7026.1|7032.1|7026.1|2
1650475160000|2022-04-20 17:19:20|7033.1|7027.1|7034.1|7028.1|7034.1|7028.1|7033.1|7027.1|2
1650475170000|2022-04-20 17:19:30|7035.1|7029.1|7035.1|7029.1|7035.1|7029.1|7035.1|7029.1|2
1650475180000|2022-04-20 17:19:40|||||||||8
1650475190000|2022-04-20 17:19:50|7036.1|7030.1|7036.1|7030.1|7036.1|7030.1|7036.1|7030.1|5
1650475200000|2022-04-20 17:20:00|7034.1|7028.1|7034.1|7028.1|7034.1|7028.1|7033.1|7027.1|3
1650475220000|2022-04-20 17:20:20|7035.1|7029.1|7035.1|7029.1|7035.1|7029.1|7035.1|7029.1|2
1650475230000|2022-04-20 17:20:30|7034.1|7028.1|7035.1|7029.1|7035.1|7029.1|7034.1|7028.1|4
1650475240000|2022-04-20 17:20:40|7036.1|7030.1|7036.1|7030.1|7036.1|7030.1|7036.1|7030.1|4
1650475250000|2022-04-20 17:20:50|||||||||1
1650475260000|2022-04-20 17:21:00|||||||||15
1650475270000|2022-04-20 17:21:10|||||||||3
1650475280000|2022-04-20 17:21:20|||||||||6
1650475290000|2022-04-20 17:21:30|7035.1|7029.1|7035.1|7029.1|7035.1|7029.1|7035.1|7029.1|1
1650475300000|2022-04-20 17:21:40|7036.1|7030.1|7036.1|7030.1|7036.1|7030.1|7036.1|7030.1|2
1650475310000|2022-04-20 17:21:50|7037.1|7031.1|7037.1|7031.1|7037.1|7031.1|7037.1|7031.1|5
1650475350000|2022-04-20 17:22:30|7038.1|7032.1|7038.1|7032.1|7038.1|7032.1|7038.1|7032.1|7
1650475360000|2022-04-20 17:22:40|||||||||2
1650475380000|2022-04-20 17:23:00|7039.1|7033.1|7040.1|7034.1|7040.1|7034.1|7038.1|7032.1|7
1650475400000|2022-04-20 17:23:20|||||||||2
1650475420000|2022-04-20 17:23:40|7039.1|7033.1|7038.1|7032.1|7039.1|7033.1|7037.1|7031.1|15
1650475430000|2022-04-20 17:23:50|7039.1|7033.1|7040.1|7034.1|7040.1|7034.1|7039.1|7033.1|3
1650475440000|2022-04-20 17:24:00|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|7038.1|7032.1|3
1650475450000|2022-04-20 17:24:10|7038.1|7032.1|7038.1|7032.1|7038.1|7032.1|7038.1|7032.1|7
1650475460000|2022-04-20 17:24:20|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|4
1650475470000|2022-04-20 17:24:30|||||||||2
1650475500000|2022-04-20 17:25:00|7038.1|7032.1|7039.1|7033.1|7039.1|7033.1|7038.1|7032.1|4
1650475510000|2022-04-20 17:25:10|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|3
1650475520000|2022-04-20 17:25:20|7039.1|7033.1|7038.1|7032.1|7039.1|7033.1|7037.1|7031.1|11
1650475530000|2022-04-20 17:25:30|7037.1|7031.1|7037.1|7031.1|7037.1|7031.1|7037.1|7031.1|3
1650475580000|2022-04-20 17:26:20|7036.1|7030.1|7035.1|7029.1|7036.1|7030.1|7035.1|7029.1|18
1650475590000|2022-04-20 17:26:30|||||||||2
1650475620000|2022-04-20 17:27:00|||||||||16
1650475630000|2022-04-20 17:27:10|7034.1|7028.1|7034.1|7028.1|7034.1|7028.1|7034.1|7028.1|13
1650475640000|2022-04-20 17:27:20|7035.1|7029.1|7035.1|7029.1|7035.1|7029.1|7035.1|7029.1|9
1650475650000|2022-04-20 17:27:30|7036.1|7030.1|7035.1|7029.1|7036.1|7030.1|7035.1|7029.1|16
1650475660000|2022-04-20 17:27:40|7036.1|7030.1|7036.1|7030.1|7036.1|7030.1|7036.1|7030.1|14
1650475670000|2022-04-20 17:27:50|7035.1|7029.1|7035.1|7029.1|7035.1|7029.1|7035.1|7029.1|3
1650475680000|2022-04-20 17:28:00|||||||||7
1650475690000|2022-04-20 17:28:10|||||||||1
1650475700000|2022-04-20 17:28:20|7036.1|7030.1|7038.1|7032.1|7038.1|7032.1|7036.1|7030.1|10
1650475710000|2022-04-20 17:28:30|7037.1|7031.1|7037.1|7031.1|7037.1|7031.1|7037.1|7031.1|3
1650475720000|2022-04-20 17:28:40|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|7
1650475730000|2022-04-20 17:28:50|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|9
1650475740000|2022-04-20 17:29:00|7039.1|7033.1|7040.1|7034.1|7040.1|7034.1|7039.1|7033.1|12
1650475760000|2022-04-20 17:29:20|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|23
1650475770000|2022-04-20 17:29:30|7038.1|7032.1|7040.1|7034.1|7040.1|7034.1|7037.1|7031.1|17
1650475800000|2022-04-20 17:30:00|7037.1|7031.1|7037.1|7031.1|7037.1|7031.1|7037.1|7031.1|7
1650475810000|2022-04-20 17:30:10|7038.1|7032.1|7038.1|7032.1|7038.1|7032.1|7038.1|7032.1|1
1650475820000|2022-04-20 17:30:20|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|5
1650475830000|2022-04-20 17:30:30|7038.1|7032.1|7038.1|7032.1|7038.1|7032.1|7038.1|7032.1|6
1650475860000|2022-04-20 17:31:00|7036.1|7030.1|7036.1|7030.1|7036.1|7030.1|7035.1|7029.1|6
1650475890000|2022-04-20 17:31:30|7037.1|7031.1|7037.1|7031.1|7037.1|7031.1|7037.1|7031.1|2
1650475900000|2022-04-20 17:31:40|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|2
1650475920000|2022-04-20 17:32:00|7038.1|7032.1|7038.1|7032.1|7038.1|7032.1|7038.1|7032.1|1
1650475940000|2022-04-20 17:32:20|||||||||8
1650475950000|2022-04-20 17:32:30|||||||||4
1650475970000|2022-04-20 17:32:50|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|7038.1|7032.1|42
1650475980000|2022-04-20 17:33:00|7036.1|7030.1|7037.1|7031.1|7037.1|7031.1|7036.1|7030.1|2
1650475990000|2022-04-20 17:33:10|7036.1|7030.1|7036.1|7030.1|7036.1|7030.1|7036.1|7030.1|5
1650476000000|2022-04-20 17:33:20|7035.1|7029.1|7035.1|7029.1|7035.1|7029.1|7035.1|7029.1|1
1650476020000|2022-04-20 17:33:40|||||||||6
1650476030000|2022-04-20 17:33:50|7036.1|7030.1|7036.1|7030.1|7036.1|7030.1|7036.1|7030.1|1
1650476050000|2022-04-20 17:34:10|||||||||2
1650476080000|2022-04-20 17:34:40|||||||||1
1650476100000|2022-04-20 17:35:00|7037.1|7031.1|7038.1|7032.1|7038.1|7032.1|7037.1|7031.1|5
1650476110000|2022-04-20 17:35:10|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|3
1650476120000|2022-04-20 17:35:20|||||||||2
1650476160000|2022-04-20 17:36:00|7037.1|7031.1|7036.1|7030.1|7037.1|7031.1|7036.1|7030.1|5
1650476170000|2022-04-20 17:36:10|7037.1|7031.1|7037.1|7031.1|7037.1|7031.1|7037.1|7031.1|1
1650476180000|2022-04-20 17:36:20|||||||||1
1650476190000|2022-04-20 17:36:30|7036.1|7030.1|7036.1|7030.1|7036.1|7030.1|7036.1|7030.1|1
1650476200000|2022-04-20 17:36:40|||||||||1
1650476210000|2022-04-20 17:36:50|7035.1|7029.1|7035.1|7029.1|7035.1|7029.1|7035.1|7029.1|1
1650476270000|2022-04-20 17:37:50|7037.1|7031.1|7038.1|7032.1|7038.1|7032.1|7037.1|7031.1|17
1650476290000|2022-04-20 17:38:10|7037.1|7031.1|7038.1|7032.1|7038.1|7032.1|7037.1|7031.1|5
1650476300000|2022-04-20 17:38:20|7036.1|7030.1|7036.1|7030.1|7038.1|7032.1|7036.1|7030.1|4
1650476310000|2022-04-20 17:38:30|||||||||3
1650476330000|2022-04-20 17:38:50|7034.1|7028.1|7035.1|7029.1|7035.1|7029.1|7034.1|7028.1|3
1650476340000|2022-04-20 17:39:00|7034.1|7028.1|7034.1|7028.1|7034.1|7028.1|7034.1|7028.1|1
1650476350000|2022-04-20 17:39:10|7036.1|7030.1|7036.1|7030.1|7036.1|7030.1|7036.1|7030.1|3
1650476380000|2022-04-20 17:39:40|7037.1|7031.1|7037.1|7031.1|7037.1|7031.1|7037.1|7031.1|2
1650476410000|2022-04-20 17:40:10|7036.1|7030.1|7036.1|7030.1|7036.1|7030.1|7036.1|7030.1|1
1650476420000|2022-04-20 17:40:20|7037.1|7031.1|7037.1|7031.1|7037.1|7031.1|7037.1|7031.1|2
1650476430000|2022-04-20 17:40:30|||||||||1
1650476450000|2022-04-20 17:40:50|7038.1|7032.1|7038.1|7032.1|7038.1|7032.1|7038.1|7032.1|9
1650476460000|2022-04-20 17:41:00|7037.1|7031.1|7037.1|7031.1|7037.1|7031.1|7037.1|7031.1|2
1650476470000|2022-04-20 17:41:10|7038.1|7032.1|7038.1|7032.1|7038.1|7032.1|7038.1|7032.1|1
1650476500000|2022-04-20 17:41:40|7036.1|7030.1|7037.1|7031.1|7037.1|7031.1|7036.1|7030.1|3
1650476510000|2022-04-20 17:41:50|||||||||1
1650476520000|2022-04-20 17:42:00|7038.1|7032.1|7038.1|7032.1|7038.1|7032.1|7038.1|7032.1|1
1650476530000|2022-04-20 17:42:10|||||||||1
1650476550000|2022-04-20 17:42:30|||||||||1
1650476570000|2022-04-20 17:42:50|7039.1|7033.1|7040.1|7034.1|7040.1|7034.1|7039.1|7033.1|8
1650476580000|2022-04-20 17:43:00|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|1
1650476590000|2022-04-20 17:43:10|7040.1|7034.1|7041.1|7035.1|7041.1|7035.1|7040.1|7034.1|3
1650476600000|2022-04-20 17:43:20|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|3
1650476610000|2022-04-20 17:43:30|7042.1|7036.1|7043.1|7037.1|7043.1|7037.1|7042.1|7036.1|8
1650476620000|2022-04-20 17:43:40|7044.1|7038.1|7044.1|7038.1|7044.1|7038.1|7044.1|7038.1|1
1650476630000|2022-04-20 17:43:50|7043.1|7037.1|7042.1|7036.1|7043.1|7037.1|7042.1|7036.1|6
1650476640000|2022-04-20 17:44:00|7043.1|7037.1|7043.1|7037.1|7043.1|7037.1|7043.1|7037.1|1
1650476660000|2022-04-20 17:44:20|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|2
1650476700000|2022-04-20 17:45:00|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|3
1650476710000|2022-04-20 17:45:10|7042.1|7036.1|7044.1|7038.1|7044.1|7038.1|7042.1|7036.1|4
1650476720000|2022-04-20 17:45:20|||||||||1
1650476740000|2022-04-20 17:45:40|7041.1|7035.1|7040.1|7034.1|7041.1|7035.1|7040.1|7034.1|2
1650476760000|2022-04-20 17:46:00|7039.1|7033.1|7040.1|7034.1|7040.1|7034.1|7039.1|7033.1|4
1650476770000|2022-04-20 17:46:10|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|3
1650476790000|2022-04-20 17:46:30|||||||||1
1650476820000|2022-04-20 17:47:00|7042.1|7036.1|7043.1|7037.1|7043.1|7037.1|7042.1|7036.1|11
1650476830000|2022-04-20 17:47:10|7044.1|7038.1|7041.1|7035.1|7044.1|7038.1|7041.1|7035.1|10
1650476850000|2022-04-20 17:47:30|7044.1|7038.1|7044.1|7038.1|7044.1|7038.1|7044.1|7038.1|5
1650476860000|2022-04-20 17:47:40|||||||||4
1650476880000|2022-04-20 17:48:00|7043.1|7037.1|7043.1|7037.1|7043.1|7037.1|7043.1|7037.1|1
1650476890000|2022-04-20 17:48:10|||||||||3
1650476900000|2022-04-20 17:48:20|||||||||2
1650476910000|2022-04-20 17:48:30|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|7042.1|7036.1|2
1650476920000|2022-04-20 17:48:40|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|7041.1|7035.1|1
1650476930000|2022-04-20 17:48:50|||||||||1
1650476950000|2022-04-20 17:49:10|||||||||1
1650476960000|2022-04-20 17:49:20|||||||||2
1650476970000|2022-04-20 17:49:30|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|7040.1|7034.1|2
1650476980000|2022-04-20 17:49:40|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|1
1650476990000|2022-04-20 17:49:50|7037.1|7031.1|7036.1|7030.1|7037.1|7031.1|7036.1|7030.1|11
1650477000000|2022-04-20 17:50:00|7035.1|7029.1|7035.1|7029.1|7035.1|7029.1|7035.1|7029.1|5
1650477010000|2022-04-20 17:50:10|||||||||5
1650477020000|2022-04-20 17:50:20|7034.1|7028.1|7033.1|7027.1|7035.1|7029.1|7033.1|7027.1|16
1650477030000|2022-04-20 17:50:30|||||||||3
1650477040000|2022-04-20 17:50:40|||||||||1
1650477060000|2022-04-20 17:51:00|7032.1|7026.1|7033.1|7027.1|7033.1|7027.1|7032.1|7026.1|2
1650477070000|2022-04-20 17:51:10|||||||||2
1650477080000|2022-04-20 17:51:20|7032.1|7026.1|7032.1|7026.1|7033.1|7027.1|7031.1|7025.1|9
1650477090000|2022-04-20 17:51:30|||||||||2
1650477120000|2022-04-20 17:52:00|7031.1|7025.1|7031.1|7025.1|7031.1|7025.1|7031.1|7025.1|1
1650477130000|2022-04-20 17:52:10|7033.1|7027.1|7034.1|7028.1|7034.1|7028.1|7033.1|7027.1|12
1650477140000|2022-04-20 17:52:20|||||||||1
1650477150000|2022-04-20 17:52:30|7035.1|7029.1|7035.1|7029.1|7035.1|7029.1|7034.1|7028.1|6
1650477160000|2022-04-20 17:52:40|7034.1|7028.1|7034.1|7028.1|7034.1|7028.1|7033.1|7027.1|4
1650477180000|2022-04-20 17:53:00|7035.1|7029.1|7035.1|7029.1|7035.1|7029.1|7035.1|7029.1|1
1650477200000|2022-04-20 17:53:20|||||||||1
1650477210000|2022-04-20 17:53:30|7034.1|7028.1|7034.1|7028.1|7034.1|7028.1|7034.1|7028.1|1
1650477230000|2022-04-20 17:53:50|||||||||1
1650477240000|2022-04-20 17:54:00|7035.1|7029.1|7035.1|7029.1|7035.1|7029.1|7035.1|7029.1|3
1650477250000|2022-04-20 17:54:10|7036.1|7030.1|7036.1|7030.1|7036.1|7030.1|7036.1|7030.1|2
1650477360000|2022-04-20 17:56:00|7032.1|7026.1|7032.1|7026.1|7032.1|7026.1|7032.1|7026.1|1
1650477400000|2022-04-20 17:56:40|7031.1|7025.1|7031.1|7025.1|7031.1|7025.1|7031.1|7025.1|1
1650477420000|2022-04-20 17:57:00|7033.1|7027.1|7033.1|7027.1|7033.1|7027.1|7033.1|7027.1|5
1650477430000|2022-04-20 17:57:10|||||||||1
1650477440000|2022-04-20 17:57:20|7032.1|7026.1|7032.1|7026.1|7032.1|7026.1|7032.1|7026.1|1
1650477450000|2022-04-20 17:57:30|7034.1|7028.1|7034.1|7028.1|7034.1|7028.1|7034.1|7028.1|1
1650477480000|2022-04-20 17:58:00|7033.1|7027.1|7033.1|7027.1|7033.1|7027.1|7033.1|7027.1|2
1650477500000|2022-04-20 17:58:20|7032.1|7026.1|7032.1|7026.1|7032.1|7026.1|7032.1|7026.1|1
1650477520000|2022-04-20 17:58:40|7031.1|7025.1|7032.1|7026.1|7032.1|7026.1|7031.1|7025.1|3
1650477530000|2022-04-20 17:58:50|7033.1|7027.1|7034.1|7028.1|7034.1|7028.1|7033.1|7027.1|5
1650477540000|2022-04-20 17:59:00|||||||||3
1650477550000|2022-04-20 17:59:10|7035.1|7029.1|7035.1|7029.1|7035.1|7029.1|7035.1|7029.1|1
1650477570000|2022-04-20 17:59:30|||||||||1
1650477610000|2022-04-20 18:00:10|7034.1|7028.1|7034.1|7028.1|7034.1|7028.1|7034.1|7028.1|6
1650477630000|2022-04-20 18:00:30|||||||||7
1650477650000|2022-04-20 18:00:50|||||||||2
1650477660000|2022-04-20 18:01:00|||||||||3
1650477670000|2022-04-20 18:01:10|||||||||1
1650477690000|2022-04-20 18:01:30|7035.1|7029.1|7037.1|7031.1|7037.1|7031.1|7035.1|7029.1|13
1650477700000|2022-04-20 18:01:40|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|4
1650477710000|2022-04-20 18:01:50|7037.1|7031.1|7038.1|7032.1|7038.1|7032.1|7037.1|7031.1|2
1650477720000|2022-04-20 18:02:00|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|7039.1|7033.1|1
1650477750000|2022-04-20 18:02:30|7037.1|7031.1|7037.1|7031.1|7037.1|7031.1|7037.1|7031.1|3
1650477760000|2022-04-20 18:02:40|7036.1|7030.1|7034.1|7028.1|7036.1|7030.1|7034.1|7028.1|27
1650477770000|2022-04-20 18:02:50|||||||||1
1650477780000|2022-04-20 18:03:00|7035.1|7029.1|7035.1|7029.1|7035.1|7029.1|7035.1|7029.1|3
1650477790000|2022-04-20 18:03:10|7033.1|7027.1|7033.1|7027.1|7033.1|7027.1|7033.1|7027.1|2
1650477800000|2022-04-20 18:03:20|7034.1|7028.1|7034.1|7028.1|7034.1|7028.1|7034.1|7028.1|1
1650477830000|2022-04-20 18:03:50|||||||||4
1650477840000|2022-04-20 18:04:00|7033.1|7027.1|7033.1|7027.1|7033.1|7027.1|7033.1|7027.1|3
1650477850000|2022-04-20 18:04:10|7032.1|7026.1|7032.1|7026.1|7032.1|7026.1|7032.1|7026.1|1
1650477860000|2022-04-20 18:04:20|7034.1|7028.1|7034.1|7028.1|7034.1|7028.1|7034.1|7028.1|1
1650477870000|2022-04-20 18:04:30|7035.1|7029.1|7035.1|7029.1|7035.1|7029.1|7035.1|7029.1|1
1650477880000|2022-04-20 18:04:40|7034.1|7028.1|7034.1|7028.1|7034.1|7028.1|7034.1|7028.1|1
1650477890000|2022-04-20 18:04:50|7035.1|7029.1|7035.1|7029.1|7035.1|7029.1|7035.1|7029.1|2
1650477910000|2022-04-20 18:05:10|7033.1|7027.1|7033.1|7027.1|7033.1|7027.1|7032.1|7026.1|3
1650477920000|2022-04-20 18:05:20|7034.1|7028.1|7034.1|7028.1|7034.1|7028.1|7034.1|7028.1|4
1650477930000|2022-04-20 18:05:30|7035.1|7029.1|7036.1|7030.1|7036.1|7030.1|7035.1|7029.1|3
1650477940000|2022-04-20 18:05:40|7034.1|7028.1|7034.1|7028.1|7034.1|7028.1|7034.1|7028.1|2
1650477950000|2022-04-20 18:05:50|7035.1|7029.1|7035.1|7029.1|7035.1|7029.1|7035.1|7029.1|1
1650477960000|2022-04-20 18:06:00|||||||||4
1650477970000|2022-04-20 18:06:10|7033.1|7027.1|7033.1|7027.1|7033.1|7027.1|7033.1|7027.1|2
1650477980000|2022-04-20 18:06:20|||||||||1
1650477990000|2022-04-20 18:06:30|||||||||2
1650478010000|2022-04-20 18:06:50|||||||||1
1650478020000|2022-04-20 18:07:00|||||||||4
1650478030000|2022-04-20 18:07:10|7034.1|7028.1|7033.1|7027.1|7034.1|7028.1|7033.1|7027.1|6
1650478050000|2022-04-20 18:07:30|||||||||1
1650478060000|2022-04-20 18:07:40|7031.1|7025.1|7031.1|7025.1|7031.1|7025.1|7031.1|7025.1|3
1650478080000|2022-04-20 18:08:00|||||||||6
1650478090000|2022-04-20 18:08:10|||||||||4
1650478110000|2022-04-20 18:08:30|||||||||3
1650478150000|2022-04-20 18:09:10|7030.1|7024.1|7030.1|7024.1|7030.1|7024.1|7030.1|7024.1|4
1650478160000|2022-04-20 18:09:20|7031.1|7025.1|7030.1|7024.1|7031.1|7025.1|7030.1|7024.1|2
1650478170000|2022-04-20 18:09:30|7031.1|7025.1|7031.1|7025.1|7031.1|7025.1|7031.1|7025.1|1
1650478180000|2022-04-20 18:09:40|||||||||1
1650478200000|2022-04-20 18:10:00|7030.1|7024.1|7030.1|7024.1|7030.1|7024.1|7030.1|7024.1|7
1650478210000|2022-04-20 18:10:10|7029.1|7023.1|7031.1|7025.1|7031.1|7025.1|7029.1|7023.1|7
1650478230000|2022-04-20 18:10:30|7032.1|7026.1|7031.1|7025.1|7032.1|7026.1|7031.1|7025.1|2
1650478260000|2022-04-20 18:11:00|||||||||1
1650478270000|2022-04-20 18:11:10|7029.1|7023.1|7029.1|7023.1|7029.1|7023.1|7029.1|7023.1|1
1650478290000|2022-04-20 18:11:30|||||||||1
1650478300000|2022-04-20 18:11:40|7031.1|7025.1|7031.1|7025.1|7031.1|7025.1|7031.1|7025.1|1
1650478310000|2022-04-20 18:11:50|||||||||1
1650478320000|2022-04-20 18:12:00|7029.1|7023.1|7030.1|7024.1|7030.1|7024.1|7029.1|7023.1|3
1650478330000|2022-04-20 18:12:10|7031.1|7025.1|7032.1|7026.1|7032.1|7026.1|7031.1|7025.1|18
1650478340000|2022-04-20 18:12:20|7031.1|7025.1|7030.1|7024.1|7031.1|7025.1|7030.1|7024.1|3
1650478350000|2022-04-20 18:12:30|7031.1|7025.1|7031.1|7025.1|7031.1|7025.1|7031.1|7025.1|3
1650478360000|2022-04-20 18:12:40|7030.1|7024.1|7030.1|7024.1|7030.1|7024.1|7030.1|7024.1|3
1650478370000|2022-04-20 18:12:50|||||||||2
1650478380000|2022-04-20 18:13:00|7028.1|7022.1|7030.1|7024.1|7030.1|7024.1|7028.1|7022.1|16
1650478400000|2022-04-20 18:13:20|7029.1|7023.1|7029.1|7023.1|7029.1|7023.1|7029.1|7023.1|4
1650478410000|2022-04-20 18:13:30|||||||||4
1650478420000|2022-04-20 18:13:40|7030.1|7024.1|7030.1|7024.1|7030.1|7024.1|7030.1|7024.1|1
1650478440000|2022-04-20 18:14:00|7029.1|7023.1|7029.1|7023.1|7029.1|7023.1|7029.1|7023.1|1
1650478480000|2022-04-20 18:14:40|7030.1|7024.1|7029.1|7023.1|7030.1|7024.1|7029.1|7023.1|3
1650478500000|2022-04-20 18:15:00|7028.1|7022.1|7027.1|7021.1|7028.1|7022.1|7027.1|7021.1|6
1650478510000|2022-04-20 18:15:10|7026.1|7020.1|7029.1|7023.1|7029.1|7023.1|7026.1|7020.1|17
1650478540000|2022-04-20 18:15:40|7027.1|7021.1|7027.1|7021.1|7027.1|7021.1|7027.1|7021.1|2
1650478550000|2022-04-20 18:15:50|7028.1|7022.1|7027.1|7021.1|7028.1|7022.1|7027.1|7021.1|2
1650478560000|2022-04-20 18:16:00|7028.1|7022.1|7029.1|7023.1|7029.1|7023.1|7028.1|7022.1|2
1650478580000|2022-04-20 18:16:20|7028.1|7022.1|7028.1|7022.1|7028.1|7022.1|7028.1|7022.1|1
1650478600000|2022-04-20 18:16:40|7027.1|7021.1|7027.1|7021.1|7027.1|7021.1|7027.1|7021.1|1
1650478610000|2022-04-20 18:16:50|7026.1|7020.1|7026.1|7020.1|7026.1|7020.1|7026.1|7020.1|19
1650478620000|2022-04-20 18:17:00|7025.1|7019.1|7025.1|7019.1|7025.1|7019.1|7025.1|7019.1|10
1650478630000|2022-04-20 18:17:10|7024.1|7018.1|7026.1|7020.1|7026.1|7020.1|7024.1|7018.1|13
1650478640000|2022-04-20 18:17:20|||||||||3
1650478670000|2022-04-20 18:17:50|7025.1|7019.1|7026.1|7020.1|7026.1|7020.1|7025.1|7019.1|5
1650478680000|2022-04-20 18:18:00|7025.1|7019.1|7026.1|7020.1|7026.1|7020.1|7025.1|7019.1|2
1650478690000|2022-04-20 18:18:10|7024.1|7018.1|7024.1|7018.1|7024.1|7018.1|7024.1|7018.1|5
1650478700000|2022-04-20 18:18:20|7023.1|7017.1|7023.1|7017.1|7023.1|7017.1|7023.1|7017.1|2
1650478710000|2022-04-20 18:18:30|7024.1|7018.1|7025.1|7019.1|7025.1|7019.1|7024.1|7018.1|4
1650478730000|2022-04-20 18:18:50|7024.1|7018.1|7023.1|7017.1|7024.1|7018.1|7023.1|7017.1|7
1650478740000|2022-04-20 18:19:00|||||||||2
1650478750000|2022-04-20 18:19:10|7024.1|7018.1|7023.1|7017.1|7024.1|7018.1|7023.1|7017.1|7
1650478760000|2022-04-20 18:19:20|7024.1|7018.1|7023.1|7017.1|7024.1|7018.1|7022.1|7016.1|10
1650478770000|2022-04-20 18:19:30|||||||||2
1650478780000|2022-04-20 18:19:40|7022.1|7016.1|7022.1|7016.1|7022.1|7016.1|7022.1|7016.1|1
1650478790000|2022-04-20 18:19:50|7021.1|7015.1|7021.1|7015.1|7021.1|7015.1|7021.1|7015.1|1
1650478800000|2022-04-20 18:20:00|7020.1|7014.1|7019.1|7013.1|7020.1|7014.1|7019.1|7013.1|11
1650478810000|2022-04-20 18:20:10|7018.1|7012.1|7019.1|7013.1|7019.1|7013.1|7018.1|7012.1|5
1650478840000|2022-04-20 18:20:40|7018.1|7012.1|7018.1|7012.1|7019.1|7013.1|7018.1|7012.1|14
1650478850000|2022-04-20 18:20:50|7017.1|7011.1|7017.1|7011.1|7017.1|7011.1|7017.1|7011.1|2
1650478860000|2022-04-20 18:21:00|7018.1|7012.1|7017.1|7011.1|7018.1|7012.1|7017.1|7011.1|21
1650478870000|2022-04-20 18:21:10|7018.1|7012.1|7018.1|7012.1|7018.1|7012.1|7017.1|7011.1|15
1650478880000|2022-04-20 18:21:20|7019.1|7013.1|7020.1|7014.1|7020.1|7014.1|7019.1|7013.1|23
1650478890000|2022-04-20 18:21:30|7021.1|7015.1|7021.1|7015.1|7021.1|7015.1|7021.1|7015.1|5
1650478900000|2022-04-20 18:21:40|||||||||6
1650478910000|2022-04-20 18:21:50|||||||||2
1650478920000|2022-04-20 18:22:00|7022.1|7016.1|7019.1|7013.1|7022.1|7016.1|7019.1|7013.1|9
1650478930000|2022-04-20 18:22:10|||||||||1
1650478940000|2022-04-20 18:22:20|||||||||1
1650478980000|2022-04-20 18:23:00|7020.1|7014.1|7020.1|7014.1|7020.1|7014.1|7020.1|7014.1|3
1650478990000|2022-04-20 18:23:10|7021.1|7015.1|7021.1|7015.1|7021.1|7015.1|7021.1|7015.1|5
1650479000000|2022-04-20 18:23:20|7020.1|7014.1|7020.1|7014.1|7020.1|7014.1|7019.1|7013.1|10
1650479020000|2022-04-20 18:23:40|||||||||2
1650479040000|2022-04-20 18:24:00|7019.1|7013.1|7019.1|7013.1|7019.1|7013.1|7019.1|7013.1|7
1650479070000|2022-04-20 18:24:30|7018.1|7012.1|7018.1|7012.1|7018.1|7012.1|7018.1|7012.1|2
1650479080000|2022-04-20 18:24:40|7019.1|7013.1|7020.1|7014.1|7020.1|7014.1|7019.1|7013.1|8
1650479100000|2022-04-20 18:25:00|7019.1|7013.1|7019.1|7013.1|7019.1|7013.1|7019.1|7013.1|7
1650479110000|2022-04-20 18:25:10|||||||||1
1650479140000|2022-04-20 18:25:40|7017.1|7011.1|7017.1|7011.1|7017.1|7011.1|7017.1|7011.1|2
1650479150000|2022-04-20 18:25:50|||||||||6
1650479170000|2022-04-20 18:26:10|7016.1|7010.1|7017.1|7011.1|7017.1|7011.1|7015.1|7009.1|15
1650479180000|2022-04-20 18:26:20|7018.1|7012.1|7018.1|7012.1|7018.1|7012.1|7018.1|7012.1|8
1650479190000|2022-04-20 18:26:30|7017.1|7011.1|7017.1|7011.1|7017.1|7011.1|7017.1|7011.1|3
1650479200000|2022-04-20 18:26:40|7016.1|7010.1|7016.1|7010.1|7016.1|7010.1|7016.1|7010.1|1
1650479220000|2022-04-20 18:27:00|7017.1|7011.1|7018.1|7012.1|7018.1|7012.1|7017.1|7011.1|5
1650479250000|2022-04-20 18:27:30|7019.1|7013.1|7019.1|7013.1|7019.1|7013.1|7019.1|7013.1|1
1650479260000|2022-04-20 18:27:40|7018.1|7012.1|7018.1|7012.1|7018.1|7012.1|7018.1|7012.1|5
1650479280000|2022-04-20 18:28:00|7017.1|7011.1|7016.1|7010.1|7018.1|7012.1|7016.1|7010.1|4
1650479300000|2022-04-20 18:28:20|7015.1|7009.1|7015.1|7009.1|7015.1|7009.1|7015.1|7009.1|6
1650479330000|2022-04-20 18:28:50|7014.1|7008.1|7015.1|7009.1|7015.1|7009.1|7014.1|7008.1|7
1650479340000|2022-04-20 18:29:00|7014.1|7008.1|7014.1|7008.1|7014.1|7008.1|7014.1|7008.1|0
1650479350000|2022-04-20 18:29:10|7015.1|7009.1|7015.1|7009.1|7015.1|7009.1|7015.1|7009.1|9
1650479360000|2022-04-20 18:29:20|7016.1|7010.1|7016.1|7010.1|7016.1|7010.1|7016.1|7010.1|5
1650479370000|2022-04-20 18:29:30|7017.1|7011.1|7017.1|7011.1|7017.1|7011.1|7017.1|7011.1|6
1650479380000|2022-04-20 18:29:40|7015.1|7009.1|7014.1|7008.1|7015.1|7009.1|7014.1|7008.1|5
1650479390000|2022-04-20 18:29:50|||||||||2
1650479400000|2022-04-20 18:30:00|7013.1|7007.1|7013.1|7007.1|7013.1|7007.1|7013.1|7007.1|2
1650479450000|2022-04-20 18:30:50|7014.1|7008.1|7014.1|7008.1|7014.1|7008.1|7014.1|7008.1|7
1650479460000|2022-04-20 18:31:00|7015.1|7009.1|7014.1|7008.1|7015.1|7009.1|7014.1|7008.1|3
1650479470000|2022-04-20 18:31:10|7016.1|7010.1|7015.1|7009.1|7016.1|7010.1|7015.1|7009.1|51
1650479480000|2022-04-20 18:31:20|7014.1|7008.1|7014.1|7008.1|7014.1|7008.1|7014.1|7008.1|2
1650479500000|2022-04-20 18:31:40|||||||||6
1650479520000|2022-04-20 18:32:00|7013.1|7007.1|7014.1|7008.1|7014.1|7008.1|7013.1|7007.1|5
1650479550000|2022-04-20 18:32:30|7013.1|7007.1|7013.1|7007.1|7013.1|7007.1|7013.1|7007.1|4
1650479570000|2022-04-20 18:32:50|7012.1|7006.1|7012.1|7006.1|7012.1|7006.1|7012.1|7006.1|5
1650479580000|2022-04-20 18:33:00|||||||||4
1650479590000|2022-04-20 18:33:10|||||||||4
1650479600000|2022-04-20 18:33:20|7011.1|7005.1|7011.1|7005.1|7011.1|7005.1|7011.1|7005.1|10
1650479610000|2022-04-20 18:33:30|||||||||2
1650479620000|2022-04-20 18:33:40|7012.1|7006.1|7012.1|7006.1|7012.1|7006.1|7012.1|7006.1|2
1650479640000|2022-04-20 18:34:00|7013.1|7007.1|7014.1|7008.1|7014.1|7008.1|7013.1|7007.1|4
1650479670000|2022-04-20 18:34:30|||||||||2
1650479690000|2022-04-20 18:34:50|7013.1|7007.1|7013.1|7007.1|7013.1|7007.1|7013.1|7007.1|12
1650479700000|2022-04-20 18:35:00|||||||||2
1650479710000|2022-04-20 18:35:10|7012.1|7006.1|7012.1|7006.1|7012.1|7006.1|7012.1|7006.1|1
1650479730000|2022-04-20 18:35:30|7010.1|7004.1|7010.1|7004.1|7010.1|7004.1|7010.1|7004.1|16
1650479750000|2022-04-20 18:35:50|||||||||10
1650479760000|2022-04-20 18:36:00|7009.1|7003.1|7008.1|7002.1|7009.1|7003.1|7008.1|7002.1|9
1650479770000|2022-04-20 18:36:10|7007.1|7001.1|7008.1|7002.1|7008.1|7002.1|7007.1|7001.1|5
1650479800000|2022-04-20 18:36:40|||||||||8
1650479810000|2022-04-20 18:36:50|7009.1|7003.1|7009.1|7003.1|7009.1|7003.1|7009.1|7003.1|3
1650479820000|2022-04-20 18:37:00|||||||||5
1650479830000|2022-04-20 18:37:10|7010.1|7004.1|7010.1|7004.1|7010.1|7004.1|7010.1|7004.1|6
1650479840000|2022-04-20 18:37:20|||||||||7
1650479850000|2022-04-20 18:37:30|||||||||1
1650479880000|2022-04-20 18:38:00|7011.1|7005.1|7010.1|7004.1|7011.1|7005.1|7010.1|7004.1|6
1650479890000|2022-04-20 18:38:10|7011.1|7005.1|7010.1|7004.1|7011.1|7005.1|7010.1|7004.1|9
1650479940000|2022-04-20 18:39:00|7009.1|7003.1|7010.1|7004.1|7010.1|7004.1|7009.1|7003.1|6
1650479950000|2022-04-20 18:39:10|||||||||1
1650479970000|2022-04-20 18:39:30|7008.1|7002.1|7008.1|7002.1|7008.1|7002.1|7008.1|7002.1|1
1650479980000|2022-04-20 18:39:40|7010.1|7004.1|7010.1|7004.1|7010.1|7004.1|7010.1|7004.1|5
1650480000000|2022-04-20 18:40:00|||||||||2
1650480010000|2022-04-20 18:40:10|||||||||4
1650480030000|2022-04-20 18:40:30|7009.1|7003.1|7009.1|7003.1|7009.1|7003.1|7009.1|7003.1|3
1650480040000|2022-04-20 18:40:40|7007.1|7001.1|7007.1|7001.1|7007.1|7001.1|7007.1|7001.1|1
1650480060000|2022-04-20 18:41:00|7010.1|7004.1|7009.1|7003.1|7010.1|7004.1|7009.1|7003.1|7
1650480070000|2022-04-20 18:41:10|7011.1|7005.1|7011.1|7005.1|7011.1|7005.1|7011.1|7005.1|2
1650480100000|2022-04-20 18:41:40|7009.1|7003.1|7009.1|7003.1|7009.1|7003.1|7009.1|7003.1|3
1650480120000|2022-04-20 18:42:00|7010.1|7004.1|7009.1|7003.1|7010.1|7004.1|7009.1|7003.1|5
1650480140000|2022-04-20 18:42:20|7008.1|7002.1|7008.1|7002.1|7008.1|7002.1|7008.1|7002.1|4
1650480180000|2022-04-20 18:43:00|7007.1|7001.1|7007.1|7001.1|7007.1|7001.1|7007.1|7001.1|1
1650480190000|2022-04-20 18:43:10|7008.1|7002.1|7008.1|7002.1|7008.1|7002.1|7008.1|7002.1|3
1650480200000|2022-04-20 18:43:20|||||||||2
1650480210000|2022-04-20 18:43:30|7007.1|7001.1|7007.1|7001.1|7007.1|7001.1|7007.1|7001.1|4
1650480220000|2022-04-20 18:43:40|||||||||2
1650480230000|2022-04-20 18:43:50|||||||||1
1650480240000|2022-04-20 18:44:00|||||||||6
1650480250000|2022-04-20 18:44:10|7006.1|7000.1|7006.1|7000.1|7006.1|7000.1|7006.1|7000.1|1
1650480260000|2022-04-20 18:44:20|7007.1|7001.1|7008.1|7002.1|7008.1|7002.1|7007.1|7001.1|9
1650480280000|2022-04-20 18:44:40|7007.1|7001.1|7007.1|7001.1|7007.1|7001.1|7007.1|7001.1|10
1650480290000|2022-04-20 18:44:50|||||||||5
1650480300000|2022-04-20 18:45:00|7006.1|7000.1|7006.1|7000.1|7006.1|7000.1|7006.1|7000.1|3
1650480310000|2022-04-20 18:45:10|7007.1|7001.1|7007.1|7001.1|7007.1|7001.1|7007.1|7001.1|2
1650480320000|2022-04-20 18:45:20|||||||||1
1650480330000|2022-04-20 18:45:30|||||||||3
1650480340000|2022-04-20 18:45:40|7006.1|7000.1|7006.1|7000.1|7006.1|7000.1|7006.1|7000.1|1
1650480350000|2022-04-20 18:45:50|7007.1|7001.1|7007.1|7001.1|7007.1|7001.1|7007.1|7001.1|3
1650480360000|2022-04-20 18:46:00|||||||||2
1650480370000|2022-04-20 18:46:10|7006.1|7000.1|7006.1|7000.1|7006.1|7000.1|7006.1|7000.1|4
1650480380000|2022-04-20 18:46:20|7007.1|7001.1|7007.1|7001.1|7007.1|7001.1|7007.1|7001.1|1
1650480400000|2022-04-20 18:46:40|7006.1|7000.1|7005.1|6999.1|7006.1|7000.1|7005.1|6999.1|5
1650480410000|2022-04-20 18:46:50|7006.1|7000.1|7006.1|7000.1|7006.1|7000.1|7006.1|7000.1|2
1650480430000|2022-04-20 18:47:10|7007.1|7001.1|7007.1|7001.1|7007.1|7001.1|7007.1|7001.1|1
1650480440000|2022-04-20 18:47:20|7008.1|7002.1|7008.1|7002.1|7009.1|7003.1|7008.1|7002.1|15
1650480450000|2022-04-20 18:47:30|7007.1|7001.1|7007.1|7001.1|7007.1|7001.1|7007.1|7001.1|12
1650480460000|2022-04-20 18:47:40|7006.1|7000.1|7007.1|7001.1|7007.1|7001.1|7006.1|7000.1|2
1650480470000|2022-04-20 18:47:50|7008.1|7002.1|7008.1|7002.1|7008.1|7002.1|7008.1|7002.1|1
1650480480000|2022-04-20 18:48:00|7009.1|7003.1|7010.1|7004.1|7010.1|7004.1|7009.1|7003.1|11
1650480490000|2022-04-20 18:48:10|7011.1|7005.1|7010.1|7004.1|7011.1|7005.1|7010.1|7004.1|2
1650480500000|2022-04-20 18:48:20|7011.1|7005.1|7011.1|7005.1|7011.1|7005.1|7011.1|7005.1|5
1650480510000|2022-04-20 18:48:30|7013.1|7007.1|7013.1|7007.1|7013.1|7007.1|7013.1|7007.1|0
1650480520000|2022-04-20 18:48:40|||||||||2
1650480530000|2022-04-20 18:48:50|||||||||2
1650480540000|2022-04-20 18:49:00|||||||||4
1650480550000|2022-04-20 18:49:10|7012.1|7006.1|7012.1|7006.1|7012.1|7006.1|7012.1|7006.1|4
1650480560000|2022-04-20 18:49:20|7011.1|7005.1|7011.1|7005.1|7011.1|7005.1|7011.1|7005.1|5
1650480590000|2022-04-20 18:49:50|7010.1|7004.1|7010.1|7004.1|7010.1|7004.1|7010.1|7004.1|3
1650480600000|2022-04-20 18:50:00|||||||||4
1650480610000|2022-04-20 18:50:10|7009.1|7003.1|7009.1|7003.1|7009.1|7003.1|7009.1|7003.1|2
1650480620000|2022-04-20 18:50:20|||||||||2
1650480640000|2022-04-20 18:50:40|7010.1|7004.1|7010.1|7004.1|7010.1|7004.1|7010.1|7004.1|1
1650480660000|2022-04-20 18:51:00|||||||||3
1650480680000|2022-04-20 18:51:20|7009.1|7003.1|7009.1|7003.1|7009.1|7003.1|7009.1|7003.1|1
1650480690000|2022-04-20 18:51:30|||||||||3
1650480700000|2022-04-20 18:51:40|||||||||3
1650480710000|2022-04-20 18:51:50|||||||||1
1650480720000|2022-04-20 18:52:00|7008.1|7002.1|7007.1|7001.1|7008.1|7002.1|7007.1|7001.1|6
1650480730000|2022-04-20 18:52:10|7006.1|7000.1|7006.1|7000.1|7006.1|7000.1|7006.1|7000.1|2
1650480750000|2022-04-20 18:52:30|||||||||2
1650480780000|2022-04-20 18:53:00|7005.1|6999.1|7005.1|6999.1|7005.1|6999.1|7005.1|6999.1|9
1650480790000|2022-04-20 18:53:10|||||||||3
1650480800000|2022-04-20 18:53:20|||||||||8
1650480810000|2022-04-20 18:53:30|7004.1|6998.1|7005.1|6999.1|7005.1|6999.1|7004.1|6998.1|10
1650480840000|2022-04-20 18:54:00|7004.1|6998.1|7004.1|6998.1|7004.1|6998.1|7004.1|6998.1|2
1650480870000|2022-04-20 18:54:30|7003.1|6997.1|7002.1|6996.1|7003.1|6997.1|7002.1|6996.1|11
1650480890000|2022-04-20 18:54:50|7004.1|6998.1|7002.1|6996.1|7004.1|6998.1|7002.1|6996.1|6
1650480900000|2022-04-20 18:55:00|7003.1|6997.1|7003.1|6997.1|7003.1|6997.1|7003.1|6997.1|5
1650480910000|2022-04-20 18:55:10|7002.1|6996.1|7000.1|6994.1|7002.1|6996.1|7000.1|6994.1|9
1650480950000|2022-04-20 18:55:50|7002.1|6996.1|7002.1|6996.1|7003.1|6997.1|7002.1|6996.1|6
1650480960000|2022-04-20 18:56:00|||||||||1
1650480990000|2022-04-20 18:56:30|7005.1|6999.1|7005.1|6999.1|7005.1|6999.1|7005.1|6999.1|2
1650481000000|2022-04-20 18:56:40|7004.1|6998.1|7004.1|6998.1|7004.1|6998.1|7004.1|6998.1|3
1650481020000|2022-04-20 18:57:00|7005.1|6999.1|7004.1|6998.1|7005.1|6999.1|7004.1|6998.1|15
1650481030000|2022-04-20 18:57:10|7005.1|6999.1|7005.1|6999.1|7005.1|6999.1|7005.1|6999.1|14
1650481040000|2022-04-20 18:57:20|7006.1|7000.1|7005.1|6999.1|7006.1|7000.1|7005.1|6999.1|11
1650481050000|2022-04-20 18:57:30|7006.1|7000.1|7006.1|7000.1|7006.1|7000.1|7006.1|7000.1|17
1650481060000|2022-04-20 18:57:40|7008.1|7002.1|7010.1|7004.1|7010.1|7004.1|7008.1|7002.1|11
1650481070000|2022-04-20 18:57:50|7011.1|7005.1|7012.1|7006.1|7012.1|7006.1|7011.1|7005.1|3
1650481080000|2022-04-20 18:58:00|7010.1|7004.1|7012.1|7006.1|7012.1|7006.1|7010.1|7004.1|6
1650481090000|2022-04-20 18:58:10|7013.1|7007.1|7014.1|7008.1|7014.1|7008.1|7013.1|7007.1|29
1650481100000|2022-04-20 18:58:20|7015.1|7009.1|7014.1|7008.1|7015.1|7009.1|7014.1|7008.1|12
1650481110000|2022-04-20 18:58:30|7015.1|7009.1|7013.1|7007.1|7015.1|7009.1|7013.1|7007.1|25
1650481120000|2022-04-20 18:58:40|7014.1|7008.1|7014.1|7008.1|7014.1|7008.1|7014.1|7008.1|5
1650481130000|2022-04-20 18:58:50|7013.1|7007.1|7013.1|7007.1|7013.1|7007.1|7013.1|7007.1|3
1650481140000|2022-04-20 18:59:00|||||||||3
1650481150000|2022-04-20 18:59:10|7014.1|7008.1|7014.1|7008.1|7014.1|7008.1|7014.1|7008.1|6
1650481160000|2022-04-20 18:59:20|7013.1|7007.1|7013.1|7007.1|7013.1|7007.1|7013.1|7007.1|2
1650481170000|2022-04-20 18:59:30|||||||||4
1650481190000|2022-04-20 18:59:50|7010.1|7004.1|7020.5|6997.1|7020.5|7004.1|7004.1|6997|4
1650481200000|2022-04-20 19:00:00|7020.4|6997|7018.4|6995|7020.4|6997|7018.1|6994.7|0
1650481210000|2022-04-20 19:00:10|7019.1|6995.7|7019.6|6996.2|7020|6996.6|7019.1|6995.7|0
1650481220000|2022-04-20 19:00:20|7019.7|6996.3|7020.7|6997.3|7021|6997.6|7019.7|6996.3|0
1650481230000|2022-04-20 19:00:30|7020.6|6997.2|7020.6|6997.2|7020.8|6997.4|7020.5|6997.1|0
1650481240000|2022-04-20 19:00:40|7020.7|6997.3|7021|6997.6|7021.1|6997.7|7020.7|6997.3|0
1650481250000|2022-04-20 19:00:50|7020.6|6997.2|7020.5|6997.1|7020.6|6997.2|7020.5|6997.1|0
1650481260000|2022-04-20 19:01:00|7020.6|6997.2|7021.3|6997.9|7021.3|6997.9|7020.6|6997.2|0
1650481270000|2022-04-20 19:01:10|7021.2|6997.8|7026.2|7002.8|7026.2|7002.8|7021.2|6997.8|0
1650481280000|2022-04-20 19:01:20|7026.4|7003|7026.2|7002.8|7026.8|7003.4|7025.7|7002.3|0
1650481290000|2022-04-20 19:01:30|7026|7002.6|7026|7002.6|7026.3|7002.9|7025.8|7002.4|0
1650481300000|2022-04-20 19:01:40|7026.2|7002.8|7025.8|7002.4|7026.2|7002.8|7025.7|7002.3|0
1650481310000|2022-04-20 19:01:50|7025.7|7002.3|7023.9|7000.5|7025.7|7002.3|7023.7|7000.3|0
1650481320000|2022-04-20 19:02:00|7023.7|7000.3|7023.7|7000.3|7023.7|7000.3|7023.6|7000.2|0
1650481330000|2022-04-20 19:02:10|7023.8|7000.4|7024.3|7000.9|7024.3|7000.9|7023.8|7000.4|0
1650481340000|2022-04-20 19:02:20|7024.4|7001|7024.4|7001|7024.5|7001.1|7024.3|7000.9|0
1650481350000|2022-04-20 19:02:30|7024.3|7000.9|7023.6|7000.2|7024.5|7001.1|7023.6|7000.2|0
1650481360000|2022-04-20 19:02:40|7023.7|7000.3|7023.6|7000.2|7023.7|7000.3|7023.6|7000.2|0
1650481370000|2022-04-20 19:02:50|7022.9|6999.5|7023.6|7000.2|7023.6|7000.2|7022.9|6999.5|0
1650481380000|2022-04-20 19:03:00|7023.5|7000.1|7023.2|6999.8|7023.6|7000.2|7023.2|6999.8|0
1650481390000|2022-04-20 19:03:10|7023.5|7000.1|7025.6|7002.2|7025.8|7002.4|7023.5|7000.1|0
1650481400000|2022-04-20 19:03:20|7024.9|7001.5|7024.6|7001.2|7024.9|7001.5|7024.5|7001.1|0
1650481410000|2022-04-20 19:03:30|7024.7|7001.3|7024.6|7001.2|7025.1|7001.7|7024.6|7001.2|0
1650481420000|2022-04-20 19:03:40|7024.7|7001.3|7025.2|7001.8|7025.2|7001.8|7024.6|7001.2|0
1650481430000|2022-04-20 19:03:50|7025.3|7001.9|7025.3|7001.9|7025.3|7001.9|7025.2|7001.8|0
1650481440000|2022-04-20 19:04:00|7025.4|7002|7026|7002.6|7026.1|7002.7|7025.3|7001.9|0
1650481450000|2022-04-20 19:04:10|7025.9|7002.5|7026.6|7003.2|7026.6|7003.2|7025.9|7002.5|0
1650481460000|2022-04-20 19:04:20|7026.5|7003.1|7026|7002.6|7026.5|7003.1|7025.9|7002.5|0
1650481470000|2022-04-20 19:04:30|7026.1|7002.7|7026|7002.6|7026.5|7003.1|7025.9|7002.5|0
1650481480000|2022-04-20 19:04:40|7025.9|7002.5|7025.9|7002.5|7026|7002.6|7025.9|7002.5|0
1650481490000|2022-04-20 19:04:50|7025.8|7002.4|7025.9|7002.5|7025.9|7002.5|7025.8|7002.4|0
1650481500000|2022-04-20 19:05:00|7025.8|7002.4|7025|7001.6|7025.8|7002.4|7024.6|7001.2|0
1650481510000|2022-04-20 19:05:10|7025.1|7001.7|7025.2|7001.8|7025.2|7001.8|7025.1|7001.7|0
1650481520000|2022-04-20 19:05:20|7025.1|7001.7|7025.1|7001.7|7025.1|7001.7|7025.1|7001.7|0
1650481530000|2022-04-20 19:05:30|7025.2|7001.8|7025|7001.6|7025.2|7001.8|7025|7001.6|0
1650481540000|2022-04-20 19:05:40|7025.1|7001.7|7024.5|7001.1|7025.1|7001.7|7024.4|7001|0
1650481550000|2022-04-20 19:05:50|7024.4|7001|7024.4|7001|7024.5|7001.1|7024.4|7001|0
1650481560000|2022-04-20 19:06:00|7024.3|7000.9|7023.2|6999.8|7024.4|7001|7023.2|6999.8|0
1650481570000|2022-04-20 19:06:10|7023.4|7000|7022.4|6999|7023.5|7000.1|7022.3|6998.9|0
1650481580000|2022-04-20 19:06:20|7022.3|6998.9|7022.7|6999.3|7022.8|6999.4|7022.3|6998.9|0
1650481590000|2022-04-20 19:06:30|7022.8|6999.4|7023.5|7000.1|7023.5|7000.1|7022.7|6999.3|0
1650481600000|2022-04-20 19:06:40|7023.3|6999.9|7022.9|6999.5|7023.3|6999.9|7022.9|6999.5|0
1650481610000|2022-04-20 19:06:50|7023|6999.6|7022.9|6999.5|7023.4|7000|7022.9|6999.5|0
1650481620000|2022-04-20 19:07:00|7023|6999.6|7022.9|6999.5|7023|6999.6|7022.9|6999.5|0
1650481630000|2022-04-20 19:07:10|7022.8|6999.4|7022.9|6999.5|7022.9|6999.5|7022.7|6999.3|0
1650481640000|2022-04-20 19:07:20|7023|6999.6|7023|6999.6|7023|6999.6|7023|6999.6|0
1650481650000|2022-04-20 19:07:30|7023.1|6999.7|7023.6|7000.2|7023.6|7000.2|7023|6999.6|0
1650481660000|2022-04-20 19:07:40|7023.7|7000.3|7023.7|7000.3|7023.7|7000.3|7023.7|7000.3|0
1650481670000|2022-04-20 19:07:50|7023.6|7000.2|7023.7|7000.3|7023.7|7000.3|7023.5|7000.1|0
1650481680000|2022-04-20 19:08:00|7023.8|7000.4|7023.6|7000.2|7024.2|7000.8|7023.6|7000.2|0
1650481690000|2022-04-20 19:08:10|7023.7|7000.3|7022.2|6998.8|7023.7|7000.3|7022.2|6998.8|0
1650481700000|2022-04-20 19:08:20|7021.5|6998.1|7021.3|6997.9|7021.5|6998.1|7021.3|6997.9|0
1650481710000|2022-04-20 19:08:30|7021.4|6998|7021.3|6997.9|7021.5|6998.1|7021.3|6997.9|0
1650481720000|2022-04-20 19:08:40|7021.1|6997.7|7021.3|6997.9|7021.3|6997.9|7020.8|6997.4|0
1650481730000|2022-04-20 19:08:50|7021.4|6998|7021.4|6998|7021.5|6998.1|7021.3|6997.9|0
1650481740000|2022-04-20 19:09:00|7021.5|6998.1|7021.5|6998.1|7021.6|6998.2|7021.4|6998|0
1650481750000|2022-04-20 19:09:10|7021.6|6998.2|7022.1|6998.7|7022.1|6998.7|7021.5|6998.1|0
1650481760000|2022-04-20 19:09:20|7022.2|6998.8|7023.7|7000.3|7023.7|7000.3|7022.2|6998.8|0
1650481770000|2022-04-20 19:09:30|7023.8|7000.4|7024.3|7000.9|7024.4|7001|7023.8|7000.4|0
1650481780000|2022-04-20 19:09:40|7024.2|7000.8|7024.2|7000.8|7024.3|7000.9|7024.2|7000.8|0
1650481790000|2022-04-20 19:09:50|7024.3|7000.9|7024.2|7000.8|7024.3|7000.9|7024.2|7000.8|0
1650481800000|2022-04-20 19:10:00|7024.3|7000.9|7025.7|7002.3|7025.7|7002.3|7024.3|7000.9|0
1650481810000|2022-04-20 19:10:10|7025.8|7002.4|7025.8|7002.4|7025.8|7002.4|7025.6|7002.2|0
1650481820000|2022-04-20 19:10:20|7025.7|7002.3|7025.7|7002.3|7025.8|7002.4|7025.6|7002.2|0
1650481830000|2022-04-20 19:10:30|7025.6|7002.2|7026.4|7003|7026.9|7003.5|7025.6|7002.2|0
1650481840000|2022-04-20 19:10:40|7026.3|7002.9|7026.3|7002.9|7026.4|7003|7026.3|7002.9|0
1650481850000|2022-04-20 19:10:50|7026.2|7002.8|7025.6|7002.2|7026.2|7002.8|7025.1|7001.7|0
1650481860000|2022-04-20 19:11:00|7025.7|7002.3|7025.6|7002.2|7025.7|7002.3|7025.6|7002.2|0
1650481870000|2022-04-20 19:11:10|7025.5|7002.1|7025.5|7002.1|7025.5|7002.1|7025.5|7002.1|0
1650481880000|2022-04-20 19:11:20|7025.4|7002|7024.2|7000.8|7025.5|7002.1|7024.2|7000.8|0
1650481890000|2022-04-20 19:11:30|7024.3|7000.9|7023.5|7000.1|7024.3|7000.9|7023.5|7000.1|0
1650481900000|2022-04-20 19:11:40|7023.6|7000.2|7023.7|7000.3|7024.2|7000.8|7023.5|7000.1|0
1650481910000|2022-04-20 19:11:50|7023.9|7000.5|7024.1|7000.7|7024.2|7000.8|7023.7|7000.3|0
1650481920000|2022-04-20 19:12:00|7024.3|7000.9|7024.2|7000.8|7024.4|7001|7024.1|7000.7|0
1650481930000|2022-04-20 19:12:10|7024.3|7000.9|7026.2|7002.8|7026.3|7002.9|7024.3|7000.9|0
1650481940000|2022-04-20 19:12:20|7026.4|7003|7026.5|7003.1|7026.6|7003.2|7026.4|7003|0
1650481950000|2022-04-20 19:12:30|7026.6|7003.2|7027.9|7004.5|7027.9|7004.5|7026.5|7003.1|0
1650481960000|2022-04-20 19:12:40|7027.8|7004.4|7028.9|7005.5|7029.4|7006|7027.4|7004|0
1650481970000|2022-04-20 19:12:50|7029.1|7005.7|7029.1|7005.7|7029.5|7006.1|7028.9|7005.5|0
1650481980000|2022-04-20 19:13:00|7029.3|7005.9|7028.8|7005.4|7029.6|7006.2|7028.7|7005.3|0
1650481990000|2022-04-20 19:13:10|7028.7|7005.3|7028.8|7005.4|7028.9|7005.5|7028.7|7005.3|0
1650482000000|2022-04-20 19:13:20|7028.9|7005.5|7029.6|7006.2|7029.6|7006.2|7028.9|7005.5|0
1650482010000|2022-04-20 19:13:30|7029.7|7006.3|7031.6|7008.2|7031.6|7008.2|7029.7|7006.3|0
1650482020000|2022-04-20 19:13:40|7031.5|7008.1|7031.6|7008.2|7031.7|7008.3|7031.5|7008.1|0
1650482030000|2022-04-20 19:13:50|7031.7|7008.3|7031.6|7008.2|7031.8|7008.4|7031.6|7008.2|0
1650482040000|2022-04-20 19:14:00|7031.7|7008.3|7031.6|7008.2|7031.7|7008.3|7031.6|7008.2|0
1650482050000|2022-04-20 19:14:10|7031.5|7008.1|7030.3|7006.9|7031.5|7008.1|7029.6|7006.2|0
1650482060000|2022-04-20 19:14:20|7030.2|7006.8|7030.2|7006.8|7030.3|7006.9|7030.1|7006.7|0
1650482070000|2022-04-20 19:14:30|7030.1|7006.7|7030.2|7006.8|7030.3|7006.9|7030.1|7006.7|0
1650482080000|2022-04-20 19:14:40|7030.1|7006.7|7030.1|7006.7|7030.1|7006.7|7030.1|7006.7|0
1650482090000|2022-04-20 19:14:50|7030.3|7006.9|7030.7|7007.3|7030.8|7007.4|7030.1|7006.7|0
1650482100000|2022-04-20 19:15:00|7030.6|7007.2|7030.6|7007.2|7031|7007.6|7030.6|7007.2|0
1650482110000|2022-04-20 19:15:10|7030.4|7007|7032.8|7009.4|7032.9|7009.5|7030|7006.6|0
1650482120000|2022-04-20 19:15:20|7032.7|7009.3|7032.9|7009.5|7032.9|7009.5|7032.7|7009.3|0
1650482130000|2022-04-20 19:15:30|7032.8|7009.4|7030.7|7007.3|7032.9|7009.5|7030.7|7007.3|0
1650482140000|2022-04-20 19:15:40|7030.8|7007.4|7030.8|7007.4|7031.1|7007.7|7030.8|7007.4|0
1650482150000|2022-04-20 19:15:50|7030.7|7007.3|7030.8|7007.4|7030.8|7007.4|7030.7|7007.3|0
1650482160000|2022-04-20 19:16:00|7030.7|7007.3|7030.6|7007.2|7031.5|7008.1|7030.6|7007.2|0
1650482170000|2022-04-20 19:16:10|7030.5|7007.1|7030.8|7007.4|7030.8|7007.4|7030.3|7006.9|0
1650482180000|2022-04-20 19:16:20|7031.2|7007.8|7031.1|7007.7|7031.4|7008|7031|7007.6|0
1650482190000|2022-04-20 19:16:30|7031|7007.6|7031.4|7008|7031.4|7008|7030.8|7007.4|0
1650482200000|2022-04-20 19:16:40|7031.3|7007.9|7031.4|7008|7031.4|7008|7031.1|7007.7|0
1650482220000|2022-04-20 19:17:00|7031.3|7007.9|7032.1|7008.7|7032.2|7008.8|7031.3|7007.9|0
1650482230000|2022-04-20 19:17:10|7032.2|7008.8|7032.3|7008.9|7032.3|7008.9|7032.2|7008.8|0
1650482240000|2022-04-20 19:17:20|7032.2|7008.8|7032.3|7008.9|7032.4|7009|7032.2|7008.8|0
1650482250000|2022-04-20 19:17:30|7032.2|7008.8|7032.2|7008.8|7032.3|7008.9|7032.2|7008.8|0
1650482260000|2022-04-20 19:17:40|7032.1|7008.7|7032.7|7009.3|7032.8|7009.4|7032.1|7008.7|0
1650482270000|2022-04-20 19:17:50|7032.8|7009.4|7033.5|7010.1|7033.6|7010.2|7032.8|7009.4|0
1650482280000|2022-04-20 19:18:00|7033.4|7010|7032.8|7009.4|7033.5|7010.1|7032.7|7009.3|0
1650482290000|2022-04-20 19:18:10|7032.7|7009.3|7032.7|7009.3|7032.8|7009.4|7032.7|7009.3|0
1650482300000|2022-04-20 19:18:20|7032.8|7009.4|7033|7009.6|7033.2|7009.8|7032.8|7009.4|0
1650482310000|2022-04-20 19:18:30|7033.4|7010|7033.6|7010.2|7033.7|7010.3|7033.4|7010|0
1650482320000|2022-04-20 19:18:40|7033.5|7010.1|7032.3|7008.9|7033.5|7010.1|7032.1|7008.7|0
1650482330000|2022-04-20 19:18:50|7032.4|7009|7032.8|7009.4|7032.8|7009.4|7032.4|7009|0
1650482340000|2022-04-20 19:19:00|7032.9|7009.5|7032.8|7009.4|7033|7009.6|7032.5|7009.1|0
1650482350000|2022-04-20 19:19:10|7032.7|7009.3|7031.9|7008.5|7032.8|7009.4|7031.6|7008.2|0
1650482360000|2022-04-20 19:19:20|7031.5|7008.1|7031.5|7008.1|7031.6|7008.2|7031.4|7008|0
1650482370000|2022-04-20 19:19:30|7031.4|7008|7031.4|7008|7031.5|7008.1|7031.4|7008|0
1650482380000|2022-04-20 19:19:40|7031.3|7007.9|7031.3|7007.9|7031.4|7008|7030.8|7007.4|0
1650482390000|2022-04-20 19:19:50|7031|7007.6|7030.9|7007.5|7031|7007.6|7030.8|7007.4|0
1650482400000|2022-04-20 19:20:00|7030.8|7007.4|7030.2|7006.8|7030.9|7007.5|7030.1|7006.7|0
1650482410000|2022-04-20 19:20:10|7030.3|7006.9|7032.3|7008.9|7032.3|7008.9|7030.2|7006.8|0
1650482420000|2022-04-20 19:20:20|7032.2|7008.8|7032.3|7008.9|7032.3|7008.9|7031.8|7008.4|0
1650482430000|2022-04-20 19:20:30|7031.9|7008.5|7031.7|7008.3|7031.9|7008.5|7031.6|7008.2|0
1650482440000|2022-04-20 19:20:40|7031.9|7008.5|7031.8|7008.4|7031.9|7008.5|7031.8|7008.4|0
1650482450000|2022-04-20 19:20:50|7031.9|7008.5|7032.2|7008.8|7032.3|7008.9|7031.8|7008.4|0
1650482460000|2022-04-20 19:21:00|7032.1|7008.7|7032.3|7008.9|7032.3|7008.9|7032|7008.6|0
1650482470000|2022-04-20 19:21:10|7032.2|7008.8|7032.3|7008.9|7032.4|7009|7032.2|7008.8|0
1650482490000|2022-04-20 19:21:30|7032.2|7008.8|7031.8|7008.4|7032.3|7008.9|7031.6|7008.2|0
1650482500000|2022-04-20 19:21:40|7031.9|7008.5|7032.4|7009|7032.8|7009.4|7031.9|7008.5|0
1650482510000|2022-04-20 19:21:50|7032.3|7008.9|7031.7|7008.3|7032.4|7009|7031.6|7008.2|0
1650482520000|2022-04-20 19:22:00|7031.8|7008.4|7032.5|7009.1|7032.5|7009.1|7031.7|7008.3|0
1650482530000|2022-04-20 19:22:10|7032.4|7009|7032.5|7009.1|7032.5|7009.1|7032.4|7009|0
1650482540000|2022-04-20 19:22:20|7032.4|7009|7031.1|7007.7|7032.5|7009.1|7031.1|7007.7|0
1650482550000|2022-04-20 19:22:30|7031.2|7007.8|7029.5|7006.1|7031.2|7007.8|7029.1|7005.7|0
1650482560000|2022-04-20 19:22:40|7029.6|7006.2|7029.6|7006.2|7029.6|7006.2|7029.6|7006.2|0
1650482570000|2022-04-20 19:22:50|7029.7|7006.3|7029.7|7006.3|7029.8|7006.4|7029.7|7006.3|0
1650482580000|2022-04-20 19:23:00|7029.6|7006.2|7029.6|7006.2|7029.8|7006.4|7029.5|7006.1|0
1650482590000|2022-04-20 19:23:10|7029.7|7006.3|7029.6|7006.2|7029.7|7006.3|7029.6|7006.2|0
1650482600000|2022-04-20 19:23:20|7029.7|7006.3|7030.2|7006.8|7030.2|7006.8|7029.7|7006.3|0
1650482610000|2022-04-20 19:23:30|7030.1|7006.7|7029.8|7006.4|7030.1|7006.7|7029.8|7006.4|0
1650482620000|2022-04-20 19:23:40|7029.1|7005.7|7029.1|7005.7|7029.1|7005.7|7028.9|7005.5|0
1650482630000|2022-04-20 19:23:50|7029.5|7006.1|7029.7|7006.3|7029.7|7006.3|7029.5|7006.1|0
1650482640000|2022-04-20 19:24:00|7029.8|7006.4|7029.8|7006.4|7030.2|7006.8|7029.7|7006.3|0
1650482650000|2022-04-20 19:24:10|7029.7|7006.3|7030.2|7006.8|7030.4|7007|7029.7|7006.3|0
1650482660000|2022-04-20 19:24:20|7029.8|7006.4|7028.2|7004.8|7030.1|7006.7|7028.2|7004.8|0
1650482670000|2022-04-20 19:24:30|7028.3|7004.9|7028.2|7004.8|7028.3|7004.9|7028.2|7004.8|0
1650482680000|2022-04-20 19:24:40|7028.1|7004.7|7028.2|7004.8|7028.2|7004.8|7027.9|7004.5|0
1650482690000|2022-04-20 19:24:50|7028.3|7004.9|7028.4|7005|7028.4|7005|7028.3|7004.9|0
1650482700000|2022-04-20 19:25:00|7028.5|7005.1|7029|7005.6|7029.6|7006.2|7028.5|7005.1|0
1650482710000|2022-04-20 19:25:10|7029.4|7006|7030.2|7006.8|7030.4|7007|7029.4|7006|0
1650482720000|2022-04-20 19:25:20|7030.3|7006.9|7031|7007.6|7031|7007.6|7030.2|7006.8|0
1650482730000|2022-04-20 19:25:30|7031.1|7007.7|7031.1|7007.7|7031.1|7007.7|7031|7007.6|0
1650482740000|2022-04-20 19:25:40|7031.3|7007.9|7034|7010.6|7034.1|7010.7|7031.3|7007.9|0
1650482750000|2022-04-20 19:25:50|7033.9|7010.5|7033.3|7009.9|7033.9|7010.5|7033.1|7009.7|0
1650482760000|2022-04-20 19:26:00|7033.4|7010|7033.9|7010.5|7033.9|7010.5|7033.4|7010|0
1650482770000|2022-04-20 19:26:10|7034|7010.6|7033.5|7010.1|7034.1|7010.7|7033.5|7010.1|0
1650482780000|2022-04-20 19:26:20|7033.4|7010|7033.2|7009.8|7033.4|7010|7033.2|7009.8|0
1650482790000|2022-04-20 19:26:30|7033.1|7009.7|7032.9|7009.5|7033.3|7009.9|7032.8|7009.4|0
1650482800000|2022-04-20 19:26:40|7033.1|7009.7|7032|7008.6|7033.2|7009.8|7031.8|7008.4|0
1650482810000|2022-04-20 19:26:50|7032.1|7008.7|7032|7008.6|7032.1|7008.7|7032|7008.6|0
1650482820000|2022-04-20 19:27:00|7031.9|7008.5|7032.1|7008.7|7032.1|7008.7|7031.9|7008.5|0
1650482830000|2022-04-20 19:27:10|7032.2|7008.8|7032.2|7008.8|7032.2|7008.8|7032.1|7008.7|0
1650482840000|2022-04-20 19:27:20|7032.3|7008.9|7032.7|7009.3|7032.8|7009.4|7032.3|7008.9|0
1650482850000|2022-04-20 19:27:30|7032.8|7009.4|7033.4|7010|7033.6|7010.2|7032.7|7009.3|0
1650482860000|2022-04-20 19:27:40|7033.5|7010.1|7032|7008.6|7033.5|7010.1|7032|7008.6|0
1650482870000|2022-04-20 19:27:50|7031.9|7008.5|7031.8|7008.4|7031.9|7008.5|7031.3|7007.9|0
1650482880000|2022-04-20 19:28:00|7030.4|7007|7030|7006.6|7030.4|7007|7030|7006.6|0
1650482890000|2022-04-20 19:28:10|7029.3|7005.9|7028.9|7005.5|7029.3|7005.9|7028.8|7005.4|0
1650482900000|2022-04-20 19:28:20|7029|7005.6|7029|7005.6|7029.5|7006.1|7029|7005.6|0
1650482910000|2022-04-20 19:28:30|7028.9|7005.5|7028.9|7005.5|7029|7005.6|7028.9|7005.5|0
1650482920000|2022-04-20 19:28:40|7029|7005.6|7029|7005.6|7029|7005.6|7028.9|7005.5|0
1650482930000|2022-04-20 19:28:50|7028.9|7005.5|7028.9|7005.5|7029|7005.6|7028.8|7005.4|0
1650482940000|2022-04-20 19:29:00|7028.7|7005.3|7027.3|7003.9|7028.7|7005.3|7026.9|7003.5|0
1650482950000|2022-04-20 19:29:10|7026.9|7003.5|7027.5|7004.1|7027.5|7004.1|7026.9|7003.5|0
1650482960000|2022-04-20 19:29:20|7027.6|7004.2|7027.6|7004.2|7027.6|7004.2|7027.5|7004.1|0
1650482970000|2022-04-20 19:29:30|7027.5|7004.1|7027|7003.6|7027.5|7004.1|7027|7003.6|0
1650482980000|2022-04-20 19:29:40|7027.2|7003.8|7027.6|7004.2|7027.7|7004.3|7027|7003.6|0
1650482990000|2022-04-20 19:29:50|7027.7|7004.3|7027.8|7004.4|7027.8|7004.4|7027.7|7004.3|0
1650483000000|2022-04-20 19:30:00|7027.7|7004.3|7027.9|7004.5|7028|7004.6|7027.7|7004.3|0
1650483010000|2022-04-20 19:30:10|7027.8|7004.4|7027.2|7003.8|7027.9|7004.5|7027.1|7003.7|0
1650483020000|2022-04-20 19:30:20|7027.1|7003.7|7027.8|7004.4|7027.8|7004.4|7027.1|7003.7|0
1650483030000|2022-04-20 19:30:30|7027.9|7004.5|7027.7|7004.3|7027.9|7004.5|7027.6|7004.2|0
1650483040000|2022-04-20 19:30:40|7027.6|7004.2|7027|7003.6|7027.6|7004.2|7027|7003.6|0
1650483050000|2022-04-20 19:30:50|7027.1|7003.7|7027.2|7003.8|7027.2|7003.8|7027|7003.6|0
1650483060000|2022-04-20 19:31:00|7027.1|7003.7|7027|7003.6|7027.1|7003.7|7026.9|7003.5|0
1650483070000|2022-04-20 19:31:10|7027.1|7003.7|7027.2|7003.8|7027.2|7003.8|7027|7003.6|0
1650483080000|2022-04-20 19:31:20|7027.1|7003.7|7027|7003.6|7027.1|7003.7|7027|7003.6|0
1650483090000|2022-04-20 19:31:30|7027.1|7003.7|7027.2|7003.8|7027.6|7004.2|7027.1|7003.7|0
1650483100000|2022-04-20 19:31:40|7027.4|7004|7027.7|7004.3|7027.7|7004.3|7027.2|7003.8|0
1650483110000|2022-04-20 19:31:50|7027.6|7004.2|7027.7|7004.3|7027.8|7004.4|7027.6|7004.2|0
1650483120000|2022-04-20 19:32:00|7027.6|7004.2|7027.5|7004.1|7027.7|7004.3|7027.5|7004.1|0
1650483130000|2022-04-20 19:32:10|7027.7|7004.3|7027.7|7004.3|7028.1|7004.7|7027.7|7004.3|0
1650483140000|2022-04-20 19:32:20|7027.8|7004.4|7028.2|7004.8|7028.5|7005.1|7027.8|7004.4|0
1650483150000|2022-04-20 19:32:30|7028.3|7004.9|7028.3|7004.9|7028.3|7004.9|7028.3|7004.9|0
1650483160000|2022-04-20 19:32:40|7028.4|7005|7028.9|7005.5|7029|7005.6|7028.1|7004.7|0
1650483170000|2022-04-20 19:32:50|7028.2|7004.8|7028.2|7004.8|7028.8|7005.4|7027.4|7004|0
1650483180000|2022-04-20 19:33:00|7028.1|7004.7|7027.3|7003.9|7028.1|7004.7|7026.5|7003.1|0
1650483190000|2022-04-20 19:33:10|7027.2|7003.8|7026.7|7003.3|7027.3|7003.9|7026.5|7003.1|0
1650483200000|2022-04-20 19:33:20|7026.6|7003.2|7026.6|7003.2|7026.7|7003.3|7026.5|7003.1|0
1650483210000|2022-04-20 19:33:30|7026.5|7003.1|7026.5|7003.1|7026.6|7003.2|7026.5|7003.1|0
1650483220000|2022-04-20 19:33:40|7025.8|7002.4|7025.7|7002.3|7025.8|7002.4|7025.6|7002.2|0
1650483230000|2022-04-20 19:33:50|7025.8|7002.4|7024.3|7000.9|7025.8|7002.4|7024.2|7000.8|0
1650483240000|2022-04-20 19:34:00|7024.1|7000.7|7024.5|7001.1|7024.5|7001.1|7024.1|7000.7|0
1650483250000|2022-04-20 19:34:10|7024.4|7001|7024.6|7001.2|7025.1|7001.7|7024.4|7001|0
1650483260000|2022-04-20 19:34:20|7024.5|7001.1|7025.1|7001.7|7025.2|7001.8|7024.4|7001|0
1650483270000|2022-04-20 19:34:30|7025.2|7001.8|7024.4|7001|7025.3|7001.9|7024.4|7001|0
1650483280000|2022-04-20 19:34:40|7024.3|7000.9|7022.4|6999|7024.4|7001|7022.4|6999|0
1650483290000|2022-04-20 19:34:50|7022.5|6999.1|7022.4|6999|7022.7|6999.3|7022.3|6998.9|0
1650483300000|2022-04-20 19:35:00|7022.6|6999.2|7022.4|6999|7023.2|6999.8|7022.4|6999|0
1650483310000|2022-04-20 19:35:10|7022.3|6998.9|7021.9|6998.5|7022.3|6998.9|7021.5|6998.1|0
1650483320000|2022-04-20 19:35:20|7022.3|6998.9|7022.3|6998.9|7022.5|6999.1|7022.1|6998.7|0
1650483330000|2022-04-20 19:35:30|7022.1|6998.7|7021.7|6998.3|7022.3|6998.9|7021.6|6998.2|0
1650483340000|2022-04-20 19:35:40|7021.8|6998.4|7022.2|6998.8|7022.2|6998.8|7021.7|6998.3|0
1650483350000|2022-04-20 19:35:50|7022.1|6998.7|7020.9|6997.5|7022.2|6998.8|7020.9|6997.5|0
1650483360000|2022-04-20 19:36:00|7020.7|6997.3|7020.3|6996.9|7020.7|6997.3|7019.5|6996.1|0
1650483370000|2022-04-20 19:36:10|7020.2|6996.8|7020.4|6997|7020.4|6997|7020.2|6996.8|0
1650483380000|2022-04-20 19:36:20|7020.5|6997.1|7021.2|6997.8|7021.2|6997.8|7020.5|6997.1|0
1650483390000|2022-04-20 19:36:30|7021.3|6997.9|7021.7|6998.3|7021.7|6998.3|7021.2|6997.8|0
1650483400000|2022-04-20 19:36:40|7021.8|6998.4|7021.9|6998.5|7021.9|6998.5|7021.7|6998.3|0
1650483410000|2022-04-20 19:36:50|7022.6|6999.2|7022.7|6999.3|7022.9|6999.5|7022.6|6999.2|0
1650483420000|2022-04-20 19:37:00|7022.9|6999.5|7023.2|6999.8|7023.3|6999.9|7022.7|6999.3|0
1650483430000|2022-04-20 19:37:10|7023.3|6999.9|7024.3|7000.9|7024.3|7000.9|7023.2|6999.8|0
1650483440000|2022-04-20 19:37:20|7024.2|7000.8|7024.6|7001.2|7024.7|7001.3|7024.2|7000.8|0
1650483450000|2022-04-20 19:37:30|7024.4|7001|7024.2|7000.8|7024.9|7001.5|7024.1|7000.7|0
1650483460000|2022-04-20 19:37:40|7024.1|7000.7|7024|7000.6|7024.2|7000.8|7024|7000.6|0
1650483470000|2022-04-20 19:37:50|7023.9|7000.5|7022.6|6999.2|7023.9|7000.5|7022.6|6999.2|0
1650483480000|2022-04-20 19:38:00|7022.7|6999.3|7022.6|6999.2|7022.7|6999.3|7022.5|6999.1|0
1650483490000|2022-04-20 19:38:10|7022.5|6999.1|7022.7|6999.3|7022.7|6999.3|7022.5|6999.1|0
1650483500000|2022-04-20 19:38:20|7022.9|6999.5|7022.6|6999.2|7022.9|6999.5|7022.4|6999|0
1650483510000|2022-04-20 19:38:30|7022.7|6999.3|7024.8|7001.4|7024.9|7001.5|7022.7|6999.3|0
1650483520000|2022-04-20 19:38:40|7024.9|7001.5|7024.1|7000.7|7025.4|7002|7024.1|7000.7|0
1650483530000|2022-04-20 19:38:50|7024.2|7000.8|7024.2|7000.8|7024.3|7000.9|7024.1|7000.7|0
1650483540000|2022-04-20 19:39:00|7024.3|7000.9|7025.6|7002.2|7025.7|7002.3|7024.3|7000.9|0
1650483550000|2022-04-20 19:39:10|7025.7|7002.3|7026.1|7002.7|7026.8|7003.4|7025.6|7002.2|0
1650483560000|2022-04-20 19:39:20|7026|7002.6|7025.4|7002|7026.1|7002.7|7025|7001.6|0
1650483570000|2022-04-20 19:39:30|7025.3|7001.9|7024.6|7001.2|7025.4|7002|7024.2|7000.8|0
1650483580000|2022-04-20 19:39:40|7024.5|7001.1|7024.6|7001.2|7024.6|7001.2|7024.2|7000.8|0
1650483590000|2022-04-20 19:39:50|7024.5|7001.1|7024.6|7001.2|7024.6|7001.2|7024.5|7001.1|0
1650483600000|2022-04-20 19:40:00|7024.5|7001.1|7024.7|7001.3|7024.8|7001.4|7024.1|7000.7|0
1650483610000|2022-04-20 19:40:10|7024.8|7001.4|7024.8|7001.4|7025.3|7001.9|7024.8|7001.4|0
1650483620000|2022-04-20 19:40:20|7024.9|7001.5|7023.1|6999.7|7025.3|7001.9|7023.1|6999.7|0
1650483630000|2022-04-20 19:40:30|7023.2|6999.8|7023|6999.6|7023.2|6999.8|7023|6999.6|0
1650483640000|2022-04-20 19:40:40|7023.1|6999.7|7024.1|7000.7|7024.2|7000.8|7023|6999.6|0
1650483650000|2022-04-20 19:40:50|7024.2|7000.8|7024.3|7000.9|7024.7|7001.3|7024.1|7000.7|0
1650483660000|2022-04-20 19:41:00|7024.1|7000.7|7024.5|7001.1|7024.6|7001.2|7023.9|7000.5|0
1650483670000|2022-04-20 19:41:10|7024.6|7001.2|7024.7|7001.3|7024.7|7001.3|7024.5|7001.1|0
1650483680000|2022-04-20 19:41:20|7024.8|7001.4|7024.8|7001.4|7025.2|7001.8|7024.7|7001.3|0
1650483690000|2022-04-20 19:41:30|7025.2|7001.8|7025.2|7001.8|7025.3|7001.9|7025.1|7001.7|0
1650483700000|2022-04-20 19:41:40|7025.3|7001.9|7024.2|7000.8|7025.3|7001.9|7024.2|7000.8|0
1650483710000|2022-04-20 19:41:50|7022.8|6999.4|7023.3|6999.9|7023.3|6999.9|7021.9|6998.5|0
1650483720000|2022-04-20 19:42:00|7023.5|7000.1|7025.2|7001.8|7025.3|7001.9|7023.5|7000.1|0
1650483730000|2022-04-20 19:42:10|7025.3|7001.9|7025.1|7001.7|7025.3|7001.9|7025.1|7001.7|0
1650483740000|2022-04-20 19:42:20|7025|7001.6|7024.3|7000.9|7025.1|7001.7|7024.3|7000.9|0
1650483750000|2022-04-20 19:42:30|7024|7000.6|7022.1|6998.7|7024|7000.6|7021.7|6998.3|0
1650483760000|2022-04-20 19:42:40|7022|6998.6|7022.2|6998.8|7022.3|6998.9|7021.7|6998.3|0
1650483770000|2022-04-20 19:42:50|7022.3|6998.9|7023|6999.6|7023.1|6999.7|7022.2|6998.8|0
1650483780000|2022-04-20 19:43:00|7022.9|6999.5|7022.9|6999.5|7023|6999.6|7022.8|6999.4|0
1650483790000|2022-04-20 19:43:10|7023|6999.6|7022.8|6999.4|7023|6999.6|7022.8|6999.4|0
1650483800000|2022-04-20 19:43:20|7022.9|6999.5|7022.9|6999.5|7023|6999.6|7022.9|6999.5|0
1650483810000|2022-04-20 19:43:30|7023|6999.6|7023.5|7000.1|7023.5|7000.1|7023|6999.6|0
1650483820000|2022-04-20 19:43:40|7023.4|7000|7022.3|6998.9|7023.5|7000.1|7022.3|6998.9|0
1650483830000|2022-04-20 19:43:50|7022.2|6998.8|7022.3|6998.9|7022.3|6998.9|7022.2|6998.8|0
1650483840000|2022-04-20 19:44:00|7022.1|6998.7|7022.6|6999.2|7022.8|6999.4|7022.1|6998.7|0
1650483850000|2022-04-20 19:44:10|7022.7|6999.3|7023.5|7000.1|7024.1|7000.7|7022.6|6999.2|0
1650483860000|2022-04-20 19:44:20|7022.8|6999.4|7023.1|6999.7|7023.6|7000.2|7022.8|6999.4|0
1650483870000|2022-04-20 19:44:30|7023.2|6999.8|7023.3|6999.9|7023.6|7000.2|7023.1|6999.7|0
1650483880000|2022-04-20 19:44:40|7023.1|6999.7|7023.6|7000.2|7023.7|7000.3|7023.1|6999.7|0
1650483890000|2022-04-20 19:44:50|7023.5|7000.1|7023.5|7000.1|7023.6|7000.2|7023|6999.6|0
1650483900000|2022-04-20 19:45:00|7023.6|7000.2|7025.7|7002.3|7025.7|7002.3|7023.6|7000.2|0
1650483910000|2022-04-20 19:45:10|7025.8|7002.4|7027|7003.6|7028.4|7005|7025.8|7002.4|0
1650483920000|2022-04-20 19:45:20|7027.7|7004.3|7027.9|7004.5|7028|7004.6|7027|7003.6|0
1650483930000|2022-04-20 19:45:30|7027.8|7004.4|7027.8|7004.4|7028|7004.6|7027.1|7003.7|0
1650483940000|2022-04-20 19:45:40|7027.1|7003.7|7027.6|7004.2|7027.8|7004.4|7027.1|7003.7|0
1650483950000|2022-04-20 19:45:50|7027.5|7004.1|7026.3|7002.9|7027.6|7004.2|7026.1|7002.7|0
1650483960000|2022-04-20 19:46:00|7026.2|7002.8|7026.9|7003.5|7027.1|7003.7|7026.2|7002.8|0
1650483970000|2022-04-20 19:46:10|7027|7003.6|7027|7003.6|7027.1|7003.7|7027|7003.6|0
1650483980000|2022-04-20 19:46:20|7027.1|7003.7|7027.6|7004.2|7027.7|7004.3|7027.1|7003.7|0
1650483990000|2022-04-20 19:46:30|7027.7|7004.3|7029.2|7005.8|7029.2|7005.8|7027.6|7004.2|0
1650484000000|2022-04-20 19:46:40|7029.1|7005.7|7028.6|7005.2|7029.2|7005.8|7028.3|7004.9|0
1650484010000|2022-04-20 19:46:50|7028.5|7005.1|7028.6|7005.2|7028.9|7005.5|7028.5|7005.1|0
1650484020000|2022-04-20 19:47:00|7028.5|7005.1|7028.8|7005.4|7030|7006.6|7028.5|7005.1|0
1650484030000|2022-04-20 19:47:10|7029|7005.6|7029|7005.6|7029.3|7005.9|7029|7005.6|0
1650484040000|2022-04-20 19:47:20|7029.2|7005.8|7029.1|7005.7|7029.3|7005.9|7029.1|7005.7|0
1650484050000|2022-04-20 19:47:30|7029|7005.6|7028.7|7005.3|7029|7005.6|7028.5|7005.1|0
1650484060000|2022-04-20 19:47:40|7028.6|7005.2|7029.4|7006|7029.4|7006|7028.6|7005.2|0
1650484070000|2022-04-20 19:47:50|7029.5|7006.1|7032.2|7008.8|7032.2|7008.8|7029.5|7006.1|0
1650484080000|2022-04-20 19:48:00|7032.1|7008.7|7032.1|7008.7|7032.9|7009.5|7031.6|7008.2|0
1650484090000|2022-04-20 19:48:10|7031.9|7008.5|7031.7|7008.3|7031.9|7008.5|7031.6|7008.2|0
1650484100000|2022-04-20 19:48:20|7031.8|7008.4|7033.2|7009.8|7033.2|7009.8|7031.8|7008.4|0
1650484110000|2022-04-20 19:48:30|7033.1|7009.7|7031.4|7008|7033.1|7009.7|7031.3|7007.9|0
1650484120000|2022-04-20 19:48:40|7032.1|7008.7|7030.1|7006.7|7032.1|7008.7|7030.1|7006.7|0
1650484130000|2022-04-20 19:48:50|7030|7006.6|7030.7|7007.3|7030.7|7007.3|7030|7006.6|0
1650484140000|2022-04-20 19:49:00|7030.5|7007.1|7030.8|7007.4|7030.9|7007.5|7030.1|7006.7|0
1650484150000|2022-04-20 19:49:10|7030.9|7007.5|7030.1|7006.7|7030.9|7007.5|7030.1|7006.7|0
1650484160000|2022-04-20 19:49:20|7030.3|7006.9|7029.7|7006.3|7030.5|7007.1|7029.3|7005.9|0
1650484170000|2022-04-20 19:49:30|7029.3|7005.9|7029.3|7005.9|7029.5|7006.1|7029.3|7005.9|0
1650484180000|2022-04-20 19:49:40|7029.2|7005.8|7029.3|7005.9|7029.3|7005.9|7029|7005.6|0
1650484190000|2022-04-20 19:49:50|7029.2|7005.8|7028.7|7005.3|7029.2|7005.8|7028.7|7005.3|0
1650484200000|2022-04-20 19:50:00|7029.1|7005.7|7024.1|7000.7|7029.6|7006.2|7022.9|6999.5|0
1650484210000|2022-04-20 19:50:10|7023.9|7000.5|7021.8|6998.4|7023.9|7000.5|7021.1|6997.7|0
1650484220000|2022-04-20 19:50:20|7021.7|6998.3|7021|6997.6|7021.7|6998.3|7020.9|6997.5|0
1650484230000|2022-04-20 19:50:30|7020.9|6997.5|7021.8|6998.4|7021.8|6998.4|7020.8|6997.4|0
1650484240000|2022-04-20 19:50:40|7021.9|6998.5|7022.7|6999.3|7023.2|6999.8|7021.9|6998.5|0
1650484250000|2022-04-20 19:50:50|7022.6|6999.2|7022.6|6999.2|7022.7|6999.3|7022.6|6999.2|0
1650484260000|2022-04-20 19:51:00|7022.7|6999.3|7022.3|6998.9|7023.1|6999.7|7022.3|6998.9|0
1650484270000|2022-04-20 19:51:10|7022.4|6999|7023.9|7000.5|7024.6|7001.2|7020.5|6997.1|0
1650484280000|2022-04-20 19:51:20|7024.1|7000.7|7023.7|7000.3|7024.1|7000.7|7023.7|7000.3|0
1650484290000|2022-04-20 19:51:30|7023.5|7000.1|7023.2|6999.8|7023.5|7000.1|7023.1|6999.7|0
1650484300000|2022-04-20 19:51:40|7023.1|6999.7|7020.9|6997.5|7023.1|6999.7|7020.8|6997.4|0
1650484310000|2022-04-20 19:51:50|7020.8|6997.4|7020.1|6996.7|7021.3|6997.9|7020.1|6996.7|0
1650484320000|2022-04-20 19:52:00|7019.8|6996.4|7019.2|6995.8|7019.8|6996.4|7018.1|6994.7|0
1650484330000|2022-04-20 19:52:10|7019.1|6995.7|7020.6|6997.2|7020.7|6997.3|7018.7|6995.3|0
1650484340000|2022-04-20 19:52:20|7020.5|6997.1|7020.4|6997|7020.5|6997.1|7019.8|6996.4|0
1650484350000|2022-04-20 19:52:30|7020.6|6997.2|7021.1|6997.7|7021.2|6997.8|7020.6|6997.2|0
1650484360000|2022-04-20 19:52:40|7021.5|6998.1|7021.6|6998.2|7022.4|6999|7021.5|6998.1|0
1650484370000|2022-04-20 19:52:50|7020.9|6997.5|7019.7|6996.3|7020.9|6997.5|7019.6|6996.2|0
1650484380000|2022-04-20 19:53:00|7019.6|6996.2|7019.3|6995.9|7019.6|6996.2|7018.2|6994.8|0
1650484390000|2022-04-20 19:53:10|7019.2|6995.8|7018.2|6994.8|7019.3|6995.9|7018.1|6994.7|0
1650484400000|2022-04-20 19:53:20|7018.1|6994.7|7018.8|6995.4|7018.9|6995.5|7018.1|6994.7|0
1650484410000|2022-04-20 19:53:30|7018.9|6995.5|7018.1|6994.7|7018.9|6995.5|7018|6994.6|0
1650484420000|2022-04-20 19:53:40|7018.2|6994.8|7019.5|6996.1|7019.5|6996.1|7018.1|6994.7|0
1650484430000|2022-04-20 19:53:50|7019.4|6996|7020.6|6997.2|7020.7|6997.3|7019.4|6996|0
1650484440000|2022-04-20 19:54:00|7020.5|6997.1|7019.3|6995.9|7020.5|6997.1|7018.7|6995.3|0
1650484450000|2022-04-20 19:54:10|7019.4|6996|7021.5|6998.1|7022.4|6999|7019.3|6995.9|0
1650484460000|2022-04-20 19:54:20|7021.3|6997.9|7021.8|6998.4|7021.9|6998.5|7021.2|6997.8|0
1650484470000|2022-04-20 19:54:30|7021.6|6998.2|7021.7|6998.3|7021.8|6998.4|7021.6|6998.2|0
1650484480000|2022-04-20 19:54:40|7022.4|6999|7020.4|6997|7022.4|6999|7019.4|6996|0
1650484490000|2022-04-20 19:54:50|7020.3|6996.9|7020.3|6996.9|7020.5|6997.1|7020.3|6996.9|0
1650484500000|2022-04-20 19:55:00|7020.6|6997.2|7019.8|6996.4|7021.2|6997.8|7019.6|6996.2|0
1650484510000|2022-04-20 19:55:10|7019.7|6996.3|7020.2|6996.8|7020.3|6996.9|7019.6|6996.2|0
1650484520000|2022-04-20 19:55:20|7020.1|6996.7|7019.4|6996|7020.6|6997.2|7018.9|6995.5|0
1650484530000|2022-04-20 19:55:30|7019.3|6995.9|7020.1|6996.7|7020.2|6996.8|7019.3|6995.9|0
1650484540000|2022-04-20 19:55:40|7019.9|6996.5|7018.6|6995.2|7019.9|6996.5|7018.6|6995.2|0
1650484550000|2022-04-20 19:55:50|7019.3|6995.9|7019.3|6995.9|7019.7|6996.3|7019.3|6995.9|0
1650484560000|2022-04-20 19:56:00|7018.6|6995.2|7017.9|6994.5|7019.3|6995.9|7017.8|6994.4|0
1650484570000|2022-04-20 19:56:10|7017.8|6994.4|7016.1|6992.7|7018.2|6994.8|7016.1|6992.7|0
1650484580000|2022-04-20 19:56:20|7016.2|6992.8|7015|6991.6|7016.2|6992.8|7015|6991.6|0
1650484590000|2022-04-20 19:56:30|7014.3|6990.9|7012.4|6989|7014.5|6991.1|7012.4|6989|0
1650484600000|2022-04-20 19:56:40|7013.1|6989.7|7013.2|6989.8|7013.2|6989.8|7012.4|6989|0
1650484610000|2022-04-20 19:56:50|7012.8|6989.4|7011.6|6988.2|7013.2|6989.8|7011.2|6987.8|0
1650484620000|2022-04-20 19:57:00|7011.7|6988.3|7010.7|6987.3|7012.4|6989|7010.7|6987.3|0
1650484630000|2022-04-20 19:57:10|7011.1|6987.7|7013.3|6989.9|7013.4|6990|7010.1|6986.7|0
1650484640000|2022-04-20 19:57:20|7013.4|6990|7013.3|6989.9|7013.6|6990.2|7013|6989.6|0
1650484650000|2022-04-20 19:57:30|7013.4|6990|7013.1|6989.7|7013.9|6990.5|7013.1|6989.7|0
1650484660000|2022-04-20 19:57:40|7013.2|6989.8|7014.2|6990.8|7014.3|6990.9|7013.2|6989.8|0
1650484670000|2022-04-20 19:57:50|7014.1|6990.7|7014.6|6991.2|7014.6|6991.2|7014.1|6990.7|0
1650484680000|2022-04-20 19:58:00|7013.9|6990.5|7014.2|6990.8|7015|6991.6|7013.9|6990.5|0
1650484690000|2022-04-20 19:58:10|7014.1|6990.7|7014.7|6991.3|7014.7|6991.3|7014.1|6990.7|0
1650484700000|2022-04-20 19:58:20|7015.1|6991.7|7015|6991.6|7015.7|6992.3|7015|6991.6|0
1650484710000|2022-04-20 19:58:30|7014.9|6991.5|7015|6991.6|7015.2|6991.8|7014.5|6991.1|0
1650484720000|2022-04-20 19:58:40|7015.7|6992.3|7017|6993.6|7017|6993.6|7015.5|6992.1|0
1650484730000|2022-04-20 19:58:50|7016.9|6993.5|7016.2|6992.8|7016.9|6993.5|7016.2|6992.8|0
1650484740000|2022-04-20 19:59:00|7016.9|6993.5|7018.4|6995|7018.9|6995.5|7016.9|6993.5|0
1650484750000|2022-04-20 19:59:10|7018.5|6995.1|7014.9|6991.5|7018.5|6995.1|7014.9|6991.5|0
1650484760000|2022-04-20 19:59:20|7014.8|6991.4|7016.2|6992.8|7016.2|6992.8|7014.1|6990.7|0
1650484770000|2022-04-20 19:59:30|7016.3|6992.9|7017.6|6994.2|7018.2|6994.8|7016.1|6992.7|0
1650484780000|2022-04-20 19:59:40|7016.9|6993.5|7013.5|6990.1|7017.5|6994.1|7013.5|6990.1|0
1650484790000|2022-04-20 19:59:50|7013.6|6990.2|7015.9|6992.5|7016|6992.6|7012.3|6988.9|0
1650484800000|2022-04-20 20:00:00|7015.2|6991.8|7014.9|6991.5|7016.8|6993.4|7014|6990.6|0
1650484810000|2022-04-20 20:00:10|7015.4|6992|7015.6|6992.2|7016.5|6993.1|7015.2|6991.8|0
1650484820000|2022-04-20 20:00:20|7015.2|6991.8|7015.9|6992.5|7015.9|6992.5|7014.6|6991.2|0
1650484830000|2022-04-20 20:00:30|7016.2|6992.8|7015.2|6991.8|7016.2|6992.8|7015.1|6991.7|0
1650484840000|2022-04-20 20:00:40|7015.6|6992.2|7018.7|6995.3|7020|6996.6|7015.6|6992.2|0
1650484850000|2022-04-20 20:00:50|7019.6|6996.2|7020|6996.6|7020|6996.6|7018.7|6995.3|0
1650484860000|2022-04-20 20:01:00|7018.7|6995.3|7016.8|6993.4|7018.7|6995.3|7016.5|6993.1|0
1650484870000|2022-04-20 20:01:10|7016.5|6993.1|7016.2|6992.8|7016.6|6993.2|7015.9|6992.5|0
1650484880000|2022-04-20 20:01:20|7015.9|6992.5|7015.6|6992.2|7016.5|6993.1|7014.9|6991.5|0
1650484890000|2022-04-20 20:01:30|7015.9|6992.5|7016.5|6993.1|7016.5|6993.1|7015.6|6992.2|0
1650484900000|2022-04-20 20:01:40|7016.6|6993.2|7018.1|6994.7|7018.1|6994.7|7016.6|6993.2|0
1650484910000|2022-04-20 20:01:50|7017.8|6994.4|7018.1|6994.7|7018.4|6995|7017.4|6994|0
1650484920000|2022-04-20 20:02:00|7017.8|6994.4|7017.8|6994.4|7018.1|6994.7|7017.8|6994.4|0
1650484930000|2022-04-20 20:02:10|7018.1|6994.7|7017.1|6993.7|7018.1|6994.7|7017.1|6993.7|0
1650484940000|2022-04-20 20:02:20|7017.4|6994|7018.4|6995|7018.7|6995.3|7017.4|6994|0
1650484950000|2022-04-20 20:02:30|7018.1|6994.7|7019.3|6995.9|7019.3|6995.9|7017.8|6994.4|0
1650484960000|2022-04-20 20:02:40|7019|6995.6|7019|6995.6|7019.3|6995.9|7019|6995.6|0
1650484970000|2022-04-20 20:02:50|7018.7|6995.3|7019.3|6995.9|7019.6|6996.2|7018.7|6995.3|0
1650484980000|2022-04-20 20:03:00|7019.6|6996.2|7020.9|6997.5|7021.2|6997.8|7019.3|6995.9|0
1650484990000|2022-04-20 20:03:10|7020.6|6997.2|7021.2|6997.8|7021.5|6998.1|7020.3|6996.9|0
1650485000000|2022-04-20 20:03:20|7021.5|6998.1|7020.9|6997.5|7021.5|6998.1|7020.3|6996.9|0
1650485010000|2022-04-20 20:03:30|7021.2|6997.8|7020|6996.6|7021.2|6997.8|7019.6|6996.2|0
1650485020000|2022-04-20 20:03:40|7019.6|6996.2|7018.4|6995|7020|6996.6|7018.4|6995|0
1650485030000|2022-04-20 20:03:50|7017.8|6994.4|7018.7|6995.3|7018.7|6995.3|7017.1|6993.7|0
1650485040000|2022-04-20 20:04:00|7018.4|6995|7019.6|6996.2|7020|6996.6|7018.4|6995|0
1650485050000|2022-04-20 20:04:10|7020|6996.6|7023.4|7000|7023.4|7000|7020|6996.6|0
1650485060000|2022-04-20 20:04:20|7023.7|7000.3|7028.1|7004.7|7029.1|7005.7|7023.7|7000.3|0
1650485070000|2022-04-20 20:04:30|7027.8|7004.4|7023.4|7000|7028.1|7004.7|7022.9|6999.5|0
1650485080000|2022-04-20 20:04:40|7023.1|6999.7|7024.8|7001.4|7024.8|7001.4|7022.5|6999.1|0
1650485090000|2022-04-20 20:04:50|7025.6|7002.2|7027.2|7003.8|7029.1|7005.7|7025.6|7002.2|0
1650485100000|2022-04-20 20:05:00|7026.9|7003.5|7032.5|7009.1|7034.4|7011|7026.9|7003.5|0
1650485110000|2022-04-20 20:05:10|7032.8|7009.4|7030.3|7006.9|7034.1|7010.7|7030.3|7006.9|0
1650485120000|2022-04-20 20:05:20|7030.6|7007.2|7032.2|7008.8|7032.2|7008.8|7029.4|7006|0
1650485130000|2022-04-20 20:05:30|7032.4|7009|7030|7006.6|7032.8|7009.4|7030|7006.6|0
1650485140000|2022-04-20 20:05:40|7029.7|7006.3|7027.5|7004.1|7029.7|7006.3|7026.2|7002.8|0
1650485150000|2022-04-20 20:05:50|7027.2|7003.8|7017.8|6994.4|7027.8|7004.4|7017.8|6994.4|0
1650485160000|2022-04-20 20:06:00|7018.7|6995.3|7022.8|6999.4|7022.8|6999.4|7015.6|6992.2|0
1650485170000|2022-04-20 20:06:10|7022.2|6998.8|7024.4|7001|7025.3|7001.9|7021.8|6998.4|0
1650485180000|2022-04-20 20:06:20|7024.7|7001.3|7025.9|7002.5|7026.2|7002.8|7024.4|7001|0
1650485190000|2022-04-20 20:06:30|7025.6|7002.2|7025.3|7001.9|7025.6|7002.2|7023.7|7000.3|0
1650485200000|2022-04-20 20:06:40|7025|7001.6|7027.2|7003.8|7027.2|7003.8|7025|7001.6|0
1650485210000|2022-04-20 20:06:50|7026.9|7003.5|7028.1|7004.7|7029.7|7006.3|7026.9|7003.5|0
1650485220000|2022-04-20 20:07:00|7027.8|7004.4|7028.1|7004.7|7028.3|7004.9|7027.2|7003.8|0
1650485230000|2022-04-20 20:07:10|7027.8|7004.4|7029.7|7006.3|7030.3|7006.9|7027.8|7004.4|0
1650485240000|2022-04-20 20:07:20|7030|7006.6|7030|7006.6|7030|7006.6|7028.1|7004.7|0
1650485250000|2022-04-20 20:07:30|7029.9|7006.5|7029.4|7006|7031.3|7007.9|7029.1|7005.7|0
1650485260000|2022-04-20 20:07:40|7029.1|7005.7|7028.6|7005.2|7030.3|7006.9|7028.6|7005.2|0
1650485270000|2022-04-20 20:07:50|7028.1|7004.7|7027.2|7003.8|7028.1|7004.7|7026.9|7003.5|0
1650485280000|2022-04-20 20:08:00|7027.5|7004.1|7029.1|7005.7|7029.1|7005.7|7027.5|7004.1|0
1650485290000|2022-04-20 20:08:10|7028.8|7005.4|7028.4|7005|7029.7|7006.3|7028.4|7005|0
1650485300000|2022-04-20 20:08:20|7028.1|7004.7|7028.1|7004.7|7028.4|7005|7027.2|7003.8|0
1650485310000|2022-04-20 20:08:30|7027.8|7004.4|7026.9|7003.5|7028|7004.6|7025.9|7002.5|0
1650485320000|2022-04-20 20:08:40|7026.6|7003.2|7028.8|7005.4|7029.2|7005.8|7026.2|7002.8|0
1650485330000|2022-04-20 20:08:50|7029.1|7005.7|7027.8|7004.4|7029.1|7005.7|7027.7|7004.3|0
1650485340000|2022-04-20 20:09:00|7028.1|7004.7|7028.8|7005.4|7029.7|7006.3|7027.7|7004.3|0
1650485350000|2022-04-20 20:09:10|7028.4|7005|7029.1|7005.7|7029.1|7005.7|7028.4|7005|0
1650485360000|2022-04-20 20:09:20|7028.9|7005.5|7029.1|7005.7|7029.7|7006.3|7028.8|7005.4|0
1650485370000|2022-04-20 20:09:30|7027.8|7004.4|7029.4|7006|7029.7|7006.3|7027.8|7004.4|0
1650485380000|2022-04-20 20:09:40|7029.1|7005.7|7029.7|7006.3|7030|7006.6|7028.1|7004.7|0
1650485390000|2022-04-20 20:09:50|7030|7006.6|7029.7|7006.3|7031.6|7008.2|7029.7|7006.3|0
1650485400000|2022-04-20 20:10:00|7030|7006.6|7031|7007.6|7031.3|7007.9|7029.1|7005.7|0
1650485410000|2022-04-20 20:10:10|7030|7006.6|7029.4|7006|7030.3|7006.9|7029.4|7006|0
1650485420000|2022-04-20 20:10:20|7029.7|7006.3|7030.6|7007.2|7031.3|7007.9|7029.4|7006|0
1650485430000|2022-04-20 20:10:30|7030.3|7006.9|7028.1|7004.7|7030.6|7007.2|7027.8|7004.4|0
1650485440000|2022-04-20 20:10:40|7028.4|7005|7028.1|7004.7|7029.7|7006.3|7028.1|7004.7|0
1650485450000|2022-04-20 20:10:50|7027.8|7004.4|7027.8|7004.4|7029.1|7005.7|7027.8|7004.4|0
1650485460000|2022-04-20 20:11:00|7028.1|7004.7|7029.1|7005.7|7030|7006.6|7028.1|7004.7|0
1650485470000|2022-04-20 20:11:10|7028.8|7005.4|7029.1|7005.7|7029.4|7006|7028.4|7005|0
1650485480000|2022-04-20 20:11:20|7029.4|7006|7029.1|7005.7|7029.7|7006.3|7028.8|7005.4|0
1650485490000|2022-04-20 20:11:30|7028.9|7005.5|7029.1|7005.7|7029.1|7005.7|7028|7004.6|0
1650485500000|2022-04-20 20:11:40|7028.8|7005.4|7028.8|7005.4|7029.1|7005.7|7028.1|7004.7|0
1650485510000|2022-04-20 20:11:50|7028.4|7005|7029.4|7006|7029.4|7006|7028.1|7004.7|0
1650485520000|2022-04-20 20:12:00|7029.1|7005.7|7029.1|7005.7|7029.1|7005.7|7027.8|7004.4|0
1650485530000|2022-04-20 20:12:10|7028.8|7005.4|7028.4|7005|7029.1|7005.7|7028.1|7004.7|0
1650485540000|2022-04-20 20:12:20|7028.1|7004.7|7027.5|7004.1|7028.1|7004.7|7027.5|7004.1|0
1650485550000|2022-04-20 20:12:30|7027.7|7004.3|7028.1|7004.7|7028.1|7004.7|7027.5|7004.1|0
1650485560000|2022-04-20 20:12:40|7028|7004.6|7028.4|7005|7028.8|7005.4|7027.8|7004.4|0
1650485570000|2022-04-20 20:12:50|7028.8|7005.4|7027.8|7004.4|7029.1|7005.7|7027.8|7004.4|0
1650485580000|2022-04-20 20:13:00|7028.1|7004.7|7028.8|7005.4|7029.1|7005.7|7028.1|7004.7|0
1650485590000|2022-04-20 20:13:10|7029.4|7006|7029.4|7006|7029.4|7006|7028.4|7005|0
1650485600000|2022-04-20 20:13:20|7028.8|7005.4|7029.1|7005.7|7029.4|7006|7028.8|7005.4|0
1650485610000|2022-04-20 20:13:30|7028.9|7005.5|7029.1|7005.7|7029.4|7006|7028.8|7005.4|0
1650485620000|2022-04-20 20:13:40|7028.8|7005.4|7028.6|7005.2|7028.8|7005.4|7028.4|7005|0
1650485630000|2022-04-20 20:13:50|7028.4|7005|7028.8|7005.4|7028.8|7005.4|7028.1|7004.7|0
1650485640000|2022-04-20 20:14:00|7029.1|7005.7|7028.8|7005.4|7029.7|7006.3|7028.8|7005.4|0
1650485650000|2022-04-20 20:14:10|7028.4|7005|7027.8|7004.4|7028.4|7005|7027.5|7004.1|0
1650485660000|2022-04-20 20:14:20|7028.1|7004.7|7027.8|7004.4|7028.1|7004.7|7027.8|7004.4|0
1650485670000|2022-04-20 20:14:30|7028.1|7004.7|7027.5|7004.1|7028.1|7004.7|7027.5|7004.1|0
1650485680000|2022-04-20 20:14:40|7027.8|7004.4|7027.5|7004.1|7027.8|7004.4|7027.5|7004.1|0
1650485690000|2022-04-20 20:14:50|7027.8|7004.4|7028.8|7005.4|7029.1|7005.7|7027.5|7004.1|0
1650485700000|2022-04-20 20:15:00|7028.6|7005.2|7030.3|7006.9|7030.3|7006.9|7028.4|7005|0
1650485710000|2022-04-20 20:15:10|7030.2|7006.8|7028.8|7005.4|7030.3|7006.9|7028.8|7005.4|0
1650485720000|2022-04-20 20:15:20|7028.6|7005.2|7029.1|7005.7|7029.1|7005.7|7028.6|7005.2|0
1650485730000|2022-04-20 20:15:30|7028.6|7005.2|7028.3|7004.9|7028.8|7005.4|7028.1|7004.7|0
1650485740000|2022-04-20 20:15:40|7028.4|7005|7027.8|7004.4|7028.8|7005.4|7027.8|7004.4|0
1650485750000|2022-04-20 20:15:50|7027|7003.6|7025.9|7002.5|7027|7003.6|7025.3|7001.9|0
1650485760000|2022-04-20 20:16:00|7025.8|7002.4|7026.6|7003.2|7027.2|7003.8|7025.8|7002.4|0
1650485770000|2022-04-20 20:16:10|7026.9|7003.5|7026.6|7003.2|7027.2|7003.8|7026.6|7003.2|0
1650485780000|2022-04-20 20:16:20|7026.2|7002.8|7025.6|7002.2|7026.9|7003.5|7025.6|7002.2|0
1650485790000|2022-04-20 20:16:30|7025.9|7002.5|7026.9|7003.5|7026.9|7003.5|7025.9|7002.5|0
1650485800000|2022-04-20 20:16:40|7026.7|7003.3|7026.7|7003.3|7026.9|7003.5|7026.7|7003.3|0
1650485810000|2022-04-20 20:16:50|7026.9|7003.5|7027.3|7003.9|7027.5|7004.1|7026.9|7003.5|0
1650485820000|2022-04-20 20:17:00|7027.8|7004.4|7029.2|7005.8|7029.4|7006|7027.5|7004.1|0
1650485830000|2022-04-20 20:17:10|7029.4|7006|7027.8|7004.4|7029.4|7006|7027.8|7004.4|0
1650485840000|2022-04-20 20:17:20|7027.7|7004.3|7027.8|7004.4|7028|7004.6|7027.5|7004.1|0
1650485850000|2022-04-20 20:17:30|7027.5|7004.1|7027.5|7004.1|7027.8|7004.4|7027.2|7003.8|0
1650485860000|2022-04-20 20:17:40|7027.7|7004.3|7026.9|7003.5|7028.3|7004.9|7026.9|7003.5|0
1650485870000|2022-04-20 20:17:50|7027.2|7003.8|7026.6|7003.2|7027.2|7003.8|7026.2|7002.8|0
1650485880000|2022-04-20 20:18:00|7026.4|7003|7026.6|7003.2|7027.2|7003.8|7026.4|7003|0
1650485890000|2022-04-20 20:18:10|7026.3|7002.9|7026.3|7002.9|7026.4|7003|7026|7002.6|0
1650485900000|2022-04-20 20:18:20|7026|7002.6|7026.3|7002.9|7026.3|7002.9|7026|7002.6|0
1650485910000|2022-04-20 20:18:30|7026.1|7002.7|7026.6|7003.2|7026.6|7003.2|7026|7002.6|0
1650485920000|2022-04-20 20:18:40|7026.3|7002.9|7025.7|7002.3|7026.3|7002.9|7025.7|7002.3|0
1650485930000|2022-04-20 20:18:50|7026|7002.6|7026.3|7002.9|7026.3|7002.9|7026|7002.6|0
1650485940000|2022-04-20 20:19:00|7026|7002.6|7026.3|7002.9|7026.6|7003.2|7026|7002.6|0
1650485950000|2022-04-20 20:19:10|7026|7002.6|7025.3|7001.9|7026|7002.6|7025.3|7001.9|0
1650485960000|2022-04-20 20:19:20|7025.5|7002.1|7026|7002.6|7026|7002.6|7025.5|7002.1|0
1650485970000|2022-04-20 20:19:30|7025.7|7002.3|7025.8|7002.4|7025.8|7002.4|7025.3|7001.9|0
1650485980000|2022-04-20 20:19:40|7025.7|7002.3|7025.7|7002.3|7025.8|7002.4|7025.3|7001.9|0
1650485990000|2022-04-20 20:19:50|7026|7002.6|7025.7|7002.3|7026|7002.6|7025.7|7002.3|0
1650486000000|2022-04-20 20:20:00|7025.8|7002.4|7025.7|7002.3|7025.8|7002.4|7025.3|7001.9|0
1650486010000|2022-04-20 20:20:10|7025.5|7002.1|7025.7|7002.3|7026.3|7002.9|7025.3|7001.9|0
1650486020000|2022-04-20 20:20:20|7025.3|7001.9|7025.5|7002.1|7025.7|7002.3|7025.3|7001.9|0
1650486030000|2022-04-20 20:20:30|7025.7|7002.3|7026.4|7003|7026.6|7003.2|7025.7|7002.3|0
1650486040000|2022-04-20 20:20:40|7026.3|7002.9|7026.6|7003.2|7026.6|7003.2|7026.3|7002.9|0
1650486060000|2022-04-20 20:21:00|7026.3|7002.9|7026.6|7003.2|7026.6|7003.2|7026.3|7002.9|0
1650486070000|2022-04-20 20:21:10|7026.4|7003|7025.7|7002.3|7026.4|7003|7025.7|7002.3|0
1650486080000|2022-04-20 20:21:20|7026|7002.6|7025.7|7002.3|7026|7002.6|7025.7|7002.3|0
1650486090000|2022-04-20 20:21:30|7026|7002.6|7026|7002.6|7026|7002.6|7026|7002.6|0
1650486100000|2022-04-20 20:21:40|7026.3|7002.9|7025.7|7002.3|7026.3|7002.9|7025.7|7002.3|0
1650486110000|2022-04-20 20:21:50|7025.3|7001.9|7025.3|7001.9|7025.3|7001.9|7025.3|7001.9|0
1650486120000|2022-04-20 20:22:00|7025.7|7002.3|7025.7|7002.3|7025.7|7002.3|7025.3|7001.9|0
1650486130000|2022-04-20 20:22:10|7025.5|7002.1|7025.3|7001.9|7025.5|7002.1|7025.3|7001.9|0
1650486160000|2022-04-20 20:22:40|7026|7002.6|7025.7|7002.3|7026|7002.6|7025.7|7002.3|0
1650486180000|2022-04-20 20:23:00|7025.8|7002.4|7026.3|7002.9|7026.3|7002.9|7025.8|7002.4|0
1650486200000|2022-04-20 20:23:20|7026.4|7003|7026.6|7003.2|7026.6|7003.2|7026.4|7003|0
1650486210000|2022-04-20 20:23:30|7026.3|7002.9|7026.3|7002.9|7026.3|7002.9|7026.3|7002.9|0
1650486230000|2022-04-20 20:23:50|7026|7002.6|7026.3|7002.9|7026.3|7002.9|7026|7002.6|0
1650486250000|2022-04-20 20:24:10|7026|7002.6|7025.7|7002.3|7026|7002.6|7025.7|7002.3|0
1650486260000|2022-04-20 20:24:20|7025.3|7001.9|7025.3|7001.9|7025.3|7001.9|7025.3|7001.9|0
1650486270000|2022-04-20 20:24:30|7024.1|7000.7|7024.4|7001|7024.4|7001|7024.1|7000.7|0
1650486280000|2022-04-20 20:24:40|7024.7|7001.3|7024.7|7001.3|7025.2|7001.8|7024.7|7001.3|0
1650486290000|2022-04-20 20:24:50|7024.4|7001|7025.3|7001.9|7025.3|7001.9|7024.4|7001|0
1650486300000|2022-04-20 20:25:00|7025.2|7001.8|7024.7|7001.3|7025.2|7001.8|7024.7|7001.3|0
1650486310000|2022-04-20 20:25:10|7024.6|7001.2|7024.4|7001|7024.6|7001.2|7024.4|7001|0
1650486320000|2022-04-20 20:25:20|7024.7|7001.3|7025.3|7001.9|7025.7|7002.3|7024.7|7001.3|0
1650486330000|2022-04-20 20:25:30|7025|7001.6|7025.3|7001.9|7025.3|7001.9|7025|7001.6|0
1650486340000|2022-04-20 20:25:40|7025|7001.6|7025|7001.6|7025|7001.6|7025|7001.6|0
1650486360000|2022-04-20 20:26:00|7025.3|7001.9|7025.3|7001.9|7025.3|7001.9|7025.3|7001.9|0
1650486370000|2022-04-20 20:26:10|7025.2|7001.8|7025|7001.6|7025.2|7001.8|7025|7001.6|0
1650486380000|2022-04-20 20:26:20|7025.2|7001.8|7025.2|7001.8|7025.2|7001.8|7025.2|7001.8|0
1650486390000|2022-04-20 20:26:30|7025|7001.6|7025|7001.6|7025|7001.6|7025|7001.6|0
1650486410000|2022-04-20 20:26:50|7025.2|7001.8|7025.3|7001.9|7025.3|7001.9|7025.2|7001.8|0
1650486420000|2022-04-20 20:27:00|7026.3|7002.9|7025.7|7002.3|7026.3|7002.9|7025.7|7002.3|0
1650486440000|2022-04-20 20:27:20|7025.3|7001.9|7025.7|7002.3|7025.7|7002.3|7025.3|7001.9|0
1650486450000|2022-04-20 20:27:30|7025.5|7002.1|7025.3|7001.9|7025.7|7002.3|7025.3|7001.9|0
1650486460000|2022-04-20 20:27:40|7025.5|7002.1|7025.5|7002.1|7025.7|7002.3|7025.3|7001.9|0
1650486470000|2022-04-20 20:27:50|7025.3|7001.9|7025.8|7002.4|7025.8|7002.4|7025.3|7001.9|0
1650486490000|2022-04-20 20:28:10|7025.9|7002.5|7026.1|7002.7|7026.1|7002.7|7025.5|7002.1|0
1650486500000|2022-04-20 20:28:20|7026.4|7003|7026.4|7003|7026.4|7003|7026.4|7003|0
1650486510000|2022-04-20 20:28:30|7026.7|7003.3|7027|7003.6|7027|7003.6|7026.7|7003.3|0
1650486520000|2022-04-20 20:28:40|7026.7|7003.3|7027|7003.6|7027|7003.6|7026.7|7003.3|0
1650486530000|2022-04-20 20:28:50|7027.1|7003.7|7027.3|7003.9|7027.3|7003.9|7027|7003.6|0
1650486540000|2022-04-20 20:29:00|7027.6|7004.2|7027.3|7003.9|7027.6|7004.2|7027.3|7003.9|0
1650486550000|2022-04-20 20:29:10|7027.1|7003.7|7027|7003.6|7027.1|7003.7|7027|7003.6|0
1650486580000|2022-04-20 20:29:40|7026.8|7003.4|7026.4|7003|7026.8|7003.4|7026.4|7003|0
1650486590000|2022-04-20 20:29:50|7026.7|7003.3|7026.7|7003.3|7026.7|7003.3|7026.7|7003.3|0
1650486600000|2022-04-20 20:30:00|7026.5|7003.1|7027.1|7003.7|7027.1|7003.7|7026.4|7003|0
1650486610000|2022-04-20 20:30:10|7027|7003.6|7027|7003.6|7027|7003.6|7026.8|7003.4|0
1650486630000|2022-04-20 20:30:30|7027.3|7003.9|7027.3|7003.9|7027.3|7003.9|7027.3|7003.9|0
1650486640000|2022-04-20 20:30:40|7027.6|7004.2|7027.3|7003.9|7027.6|7004.2|7027|7003.6|0
1650486650000|2022-04-20 20:30:50|7027.6|7004.2|7027.6|7004.2|7027.6|7004.2|7027.6|7004.2|0
1650486660000|2022-04-20 20:31:00|7027.9|7004.5|7027.9|7004.5|7027.9|7004.5|7027.9|7004.5|0
1650486670000|2022-04-20 20:31:10|7027.6|7004.2|7027.5|7004.1|7027.6|7004.2|7027.3|7003.9|0
1650486680000|2022-04-20 20:31:20|7027.6|7004.2|7027|7003.6|7027.6|7004.2|7026.8|7003.4|0
1650486690000|2022-04-20 20:31:30|7026.7|7003.3|7026.7|7003.3|7027|7003.6|7026.7|7003.3|0
1650486700000|2022-04-20 20:31:40|7026.8|7003.4|7027.3|7003.9|7027.3|7003.9|7026.7|7003.3|0
1650486720000|2022-04-20 20:32:00|7027.6|7004.2|7027.6|7004.2|7027.9|7004.5|7027.6|7004.2|0
1650486740000|2022-04-20 20:32:20|7027.8|7004.4|7027.9|7004.5|7027.9|7004.5|7027.8|7004.4|0
1650486750000|2022-04-20 20:32:30|7028.3|7004.9|7028.4|7005|7028.6|7005.2|7028.3|7004.9|0
1650486760000|2022-04-20 20:32:40|7028.3|7004.9|7027.9|7004.5|7028.3|7004.9|7027.9|7004.5|0
1650486770000|2022-04-20 20:32:50|7028.3|7004.9|7028.3|7004.9|7028.3|7004.9|7028.3|7004.9|0
1650486780000|2022-04-20 20:33:00|7028.6|7005.2|7028.9|7005.5|7028.9|7005.5|7028.6|7005.2|0
1650486790000|2022-04-20 20:33:10|7028.6|7005.2|7028.6|7005.2|7028.6|7005.2|7028.6|7005.2|0
1650486800000|2022-04-20 20:33:20|7028.9|7005.5|7028.9|7005.5|7028.9|7005.5|7028.9|7005.5|0
1650486810000|2022-04-20 20:33:30|7029|7005.6|7029.2|7005.8|7029.2|7005.8|7029|7005.6|0
1650486820000|2022-04-20 20:33:40|7029.5|7006.1|7028.9|7005.5|7029.5|7006.1|7028.9|7005.5|0
1650486830000|2022-04-20 20:33:50|7028.6|7005.2|7030.5|7007.1|7030.5|7007.1|7028.6|7005.2|0
1650486840000|2022-04-20 20:34:00|7030.8|7007.4|7030.8|7007.4|7030.8|7007.4|7030.8|7007.4|0
1650486850000|2022-04-20 20:34:10|7031.4|7008|7031.1|7007.7|7031.7|7008.3|7031.1|7007.7|0
1650486860000|2022-04-20 20:34:20|7030|7006.6|7030.1|7006.7|7030.1|7006.7|7030|7006.6|0
1650486870000|2022-04-20 20:34:30|7030.3|7006.9|7030.1|7006.7|7030.3|7006.9|7030.1|7006.7|0
1650486880000|2022-04-20 20:34:40|7030.5|7007.1|7030.1|7006.7|7030.5|7007.1|7030.1|7006.7|0
1650486890000|2022-04-20 20:34:50|7030.5|7007.1|7030.8|7007.4|7030.8|7007.4|7030.5|7007.1|0
1650486910000|2022-04-20 20:35:10|7030.5|7007.1|7030.8|7007.4|7030.8|7007.4|7030.5|7007.1|0
1650486920000|2022-04-20 20:35:20|7031.1|7007.7|7031.1|7007.7|7031.1|7007.7|7031.1|7007.7|0
1650486930000|2022-04-20 20:35:30|7030.8|7007.4|7030.8|7007.4|7030.8|7007.4|7030.8|7007.4|0
1650486940000|2022-04-20 20:35:40|7031.1|7007.7|7031.4|7008|7031.4|7008|7031.1|7007.7|0
1650486950000|2022-04-20 20:35:50|7031.1|7007.7|7031.1|7007.7|7031.1|7007.7|7031.1|7007.7|0
1650486960000|2022-04-20 20:36:00|7030.8|7007.4|7030.8|7007.4|7030.9|7007.5|7030.8|7007.4|0
1650486980000|2022-04-20 20:36:20|7030.9|7007.5|7031.4|7008|7031.4|7008|7030.9|7007.5|0
1650486990000|2022-04-20 20:36:30|7031.6|7008.2|7030.8|7007.4|7031.7|7008.3|7030.8|7007.4|0
1650487000000|2022-04-20 20:36:40|7030.5|7007.1|7030.8|7007.4|7030.8|7007.4|7030.5|7007.1|0
1650487020000|2022-04-20 20:37:00|7030.5|7007.1|7030.1|7006.7|7030.6|7007.2|7030.1|7006.7|0
1650487030000|2022-04-20 20:37:10|7030.6|7007.2|7030.5|7007.1|7030.6|7007.2|7030.5|7007.1|0
1650487040000|2022-04-20 20:37:20|7030.6|7007.2|7030.8|7007.4|7030.8|7007.4|7030.6|7007.2|0
1650487060000|2022-04-20 20:37:40|7031.1|7007.7|7031.2|7007.8|7031.2|7007.8|7031.1|7007.7|0
1650487070000|2022-04-20 20:37:50|7031.1|7007.7|7031.4|7008|7031.4|7008|7031.1|7007.7|0
1650487100000|2022-04-20 20:38:20|7031.7|7008.3|7031.7|7008.3|7031.7|7008.3|7031.7|7008.3|0
1650487110000|2022-04-20 20:38:30|7031.4|7008|7031.1|7007.7|7031.4|7008|7031.1|7007.7|0
1650487120000|2022-04-20 20:38:40|7030.9|7007.5|7030.8|7007.4|7030.9|7007.5|7030.8|7007.4|0
1650487130000|2022-04-20 20:38:50|7030.5|7007.1|7030.8|7007.4|7031.1|7007.7|7030.5|7007.1|0
1650487140000|2022-04-20 20:39:00|7030.5|7007.1|7030.5|7007.1|7030.6|7007.2|7030.5|7007.1|0
1650487150000|2022-04-20 20:39:10|7030.8|7007.4|7030.8|7007.4|7030.8|7007.4|7030.8|7007.4|0
1650487160000|2022-04-20 20:39:20|7031.1|7007.7|7031.1|7007.7|7031.1|7007.7|7031.1|7007.7|0
1650487170000|2022-04-20 20:39:30|7031.4|7008|7031.4|7008|7031.4|7008|7031.4|7008|0
1650487180000|2022-04-20 20:39:40|7031.1|7007.7|7031.4|7008|7031.4|7008|7031.1|7007.7|0
1650487190000|2022-04-20 20:39:50|7031.2|7007.8|7031.4|7008|7031.4|7008|7031.2|7007.8|0
1650487200000|2022-04-20 20:40:00|7031.7|7008.3|7031.7|7008.3|7031.7|7008.3|7031.7|7008.3|0
1650487220000|2022-04-20 20:40:20|7031.2|7007.8|7031.4|7008|7031.4|7008|7031.1|7007.7|0
1650487230000|2022-04-20 20:40:30|7031.6|7008.2|7031.4|7008|7031.7|7008.3|7031.4|7008|0
1650487240000|2022-04-20 20:40:40|7031.1|7007.7|7031.1|7007.7|7031.1|7007.7|7031.1|7007.7|0
1650487260000|2022-04-20 20:41:00|7031.2|7007.8|7031.1|7007.7|7031.4|7008|7031.1|7007.7|0
1650487270000|2022-04-20 20:41:10|7031.2|7007.8|7031.4|7008|7031.4|7008|7031.1|7007.7|0
1650487280000|2022-04-20 20:41:20|7030.8|7007.4|7030.8|7007.4|7030.9|7007.5|7030.8|7007.4|0
1650487290000|2022-04-20 20:41:30|7030.6|7007.2|7030.8|7007.4|7030.8|7007.4|7030.5|7007.1|0
1650487310000|2022-04-20 20:41:50|7030.9|7007.5|7030.8|7007.4|7030.9|7007.5|7030.8|7007.4|0
1650487330000|2022-04-20 20:42:10|7030.6|7007.2|7030.8|7007.4|7030.8|7007.4|7030.6|7007.2|0
1650487350000|2022-04-20 20:42:30|7031.1|7007.7|7031.1|7007.7|7031.1|7007.7|7031.1|7007.7|0
1650487380000|2022-04-20 20:43:00|7030.8|7007.4|7030.9|7007.5|7030.9|7007.5|7030.5|7007.1|0
1650487390000|2022-04-20 20:43:10|7031.1|7007.7|7031.1|7007.7|7031.1|7007.7|7031.1|7007.7|0
1650487400000|2022-04-20 20:43:20|7030.9|7007.5|7030.8|7007.4|7030.9|7007.5|7030.8|7007.4|0
1650487410000|2022-04-20 20:43:30|7030.5|7007.1|7030.5|7007.1|7030.5|7007.1|7030.5|7007.1|0
1650487420000|2022-04-20 20:43:40|7030.8|7007.4|7030.8|7007.4|7030.8|7007.4|7030.8|7007.4|0
1650487440000|2022-04-20 20:44:00|7030.5|7007.1|7030.5|7007.1|7030.6|7007.2|7030.5|7007.1|0
1650487450000|2022-04-20 20:44:10|7030.8|7007.4|7030.8|7007.4|7030.8|7007.4|7030.8|7007.4|0
1650487460000|2022-04-20 20:44:20|7030.5|7007.1|7030.6|7007.2|7030.6|7007.2|7030.5|7007.1|0
1650487470000|2022-04-20 20:44:30|7030.5|7007.1|7030.6|7007.2|7030.6|7007.2|7030.5|7007.1|0
1650487480000|2022-04-20 20:44:40|7030.5|7007.1|7030.6|7007.2|7030.6|7007.2|7030.5|7007.1|0
1650487490000|2022-04-20 20:44:50|7030.8|7007.4|7031.1|7007.7|7031.1|7007.7|7030.8|7007.4|0
1650487500000|2022-04-20 20:45:00|7030.8|7007.4|7031.1|7007.7|7031.2|7007.8|7030.8|7007.4|0
1650487510000|2022-04-20 20:45:10|7030.8|7007.4|7030.5|7007.1|7030.8|7007.4|7030.5|7007.1|0
1650487530000|2022-04-20 20:45:30|7030.8|7007.4|7030.8|7007.4|7030.8|7007.4|7030.8|7007.4|0
1650487540000|2022-04-20 20:45:40|7031.1|7007.7|7031.1|7007.7|7031.1|7007.7|7031.1|7007.7|0
1650487550000|2022-04-20 20:45:50|7031.4|7008|7031.4|7008|7031.4|7008|7031.4|7008|0
1650487560000|2022-04-20 20:46:00|7031.7|7008.3|7031.7|7008.3|7031.9|7008.5|7031.7|7008.3|0
1650487570000|2022-04-20 20:46:10|7031.4|7008|7031.4|7008|7031.4|7008|7031.4|7008|0
1650487590000|2022-04-20 20:46:30|7031.1|7007.7|7031.1|7007.7|7031.1|7007.7|7031.1|7007.7|0
1650487600000|2022-04-20 20:46:40|7031.2|7007.8|7031.4|7008|7031.4|7008|7031.2|7007.8|0
1650487620000|2022-04-20 20:47:00|7031.2|7007.8|7032.4|7009|7032.6|7009.2|7031.1|7007.7|0
1650487650000|2022-04-20 20:47:30|7032.7|7009.3|7033.4|7010|7033.4|7010|7032.7|7009.3|0
1650487660000|2022-04-20 20:47:40|7033.5|7010.1|7033.5|7010.1|7033.5|7010.1|7033.4|7010|0
1650487670000|2022-04-20 20:47:50|7033.7|7010.3|7033.7|7010.3|7033.7|7010.3|7033.7|7010.3|0
1650487680000|2022-04-20 20:48:00|7033.4|7010|7032.7|7009.3|7033.4|7010|7032.7|7009.3|0
1650487690000|2022-04-20 20:48:10|7032.9|7009.5|7033.1|7009.7|7033.1|7009.7|7032.7|7009.3|0
1650487700000|2022-04-20 20:48:20|7032.7|7009.3|7032.7|7009.3|7032.9|7009.5|7032.7|7009.3|0
1650487730000|2022-04-20 20:48:50|7032.9|7009.5|7032.7|7009.3|7033.1|7009.7|7032.7|7009.3|0
1650487740000|2022-04-20 20:49:00|7033.1|7009.7|7033.1|7009.7|7033.4|7010|7033.1|7009.7|0
1650487760000|2022-04-20 20:49:20|7033.4|7010|7033.4|7010|7033.4|7010|7033.4|7010|0
1650487770000|2022-04-20 20:49:30|7033.2|7009.8|7033.7|7010.3|7034|7010.6|7033.2|7009.8|0
1650487780000|2022-04-20 20:49:40|7033.8|7010.4|7034|7010.6|7034|7010.6|7033.8|7010.4|0
1650487800000|2022-04-20 20:50:00|7033.8|7010.4|7034|7010.6|7034|7010.6|7033.8|7010.4|0
1650487830000|2022-04-20 20:50:30|7034.3|7010.9|7034.3|7010.9|7034.3|7010.9|7034|7010.6|0
1650487840000|2022-04-20 20:50:40|7034|7010.6|7034|7010.6|7034|7010.6|7034|7010.6|0
1650487860000|2022-04-20 20:51:00|7034.2|7010.8|7034.2|7010.8|7034.2|7010.8|7034.2|7010.8|0
1650487890000|2022-04-20 20:51:30|7034.5|7011.1|7034.2|7010.8|7034.5|7011.1|7034.2|7010.8|0
1650487910000|2022-04-20 20:51:50|7034.5|7011.1|7034.5|7011.1|7034.5|7011.1|7034.5|7011.1|0
1650487920000|2022-04-20 20:52:00|7034.3|7010.9|7034.2|7010.8|7034.5|7011.1|7034.2|7010.8|0
1650487940000|2022-04-20 20:52:20|7034.3|7010.9|7034.3|7010.9|7034.3|7010.9|7034.2|7010.8|0
1650487950000|2022-04-20 20:52:30|7034.5|7011.1|7034.2|7010.8|7034.5|7011.1|7034.2|7010.8|0
1650488050000|2022-04-20 20:54:10|7034.5|7011.1|7034.5|7011.1|7034.6|7011.2|7034.5|7011.1|0
1650488080000|2022-04-20 20:54:40|7034.8|7011.4|7034.5|7011.1|7034.8|7011.4|7034.5|7011.1|0
1650488100000|2022-04-20 20:55:00|7034.8|7011.4|7034.5|7011.1|7035.1|7011.7|7034.5|7011.1|0
1650488140000|2022-04-20 20:55:40|7034.6|7011.2|7034.8|7011.4|7034.8|7011.4|7034.5|7011.1|0
1650488150000|2022-04-20 20:55:50|7034.5|7011.1|7034.6|7011.2|7034.6|7011.2|7034.5|7011.1|0
1650488160000|2022-04-20 20:56:00|7034.8|7011.4|7034.8|7011.4|7034.8|7011.4|7034.8|7011.4|0
1650488170000|2022-04-20 20:56:10|7034.6|7011.2|7034.5|7011.1|7034.6|7011.2|7034.5|7011.1|0
1650488180000|2022-04-20 20:56:20|7034.8|7011.4|7034.8|7011.4|7034.8|7011.4|7034.8|7011.4|0
1650488190000|2022-04-20 20:56:30|7035.1|7011.7|7035.1|7011.7|7035.1|7011.7|7035.1|7011.7|0
1650488200000|2022-04-20 20:56:40|7034.5|7011.1|7034.5|7011.1|7034.5|7011.1|7034.5|7011.1|0
1650488250000|2022-04-20 20:57:30|7034.2|7010.8|7034.2|7010.8|7034.2|7010.8|7034.2|7010.8|0
1650488360000|2022-04-20 20:59:20|7033.9|7010.5|7033.9|7010.5|7034.2|7010.8|7033.9|7010.5|0
1650488390000|2022-04-20 20:59:50|7033.7|7010.3|7033.9|7010.5|7034.3|7010.9|7033.7|7010.3|0
1650488400000|2022-04-20 21:00:00|7033.7|7010.3|7033.7|7010.3|7033.8|7010.4|7033.7|7010.3|0
1650488480000|2022-04-20 21:01:20|7033.5|7010.1|7033.5|7010.1|7033.5|7010.1|7033.5|7010.1|0
1650488500000|2022-04-20 21:01:40|7033.7|7010.3|7033.7|7010.3|7033.7|7010.3|7033.7|7010.3|0
1650488520000|2022-04-20 21:02:00|7033.5|7010.1|7033.5|7010.1|7033.5|7010.1|7033.5|7010.1|0
1650488530000|2022-04-20 21:02:10|7033.7|7010.3|7033.7|7010.3|7033.7|7010.3|7033.7|7010.3|0
1650488590000|2022-04-20 21:03:10|7033.8|7010.4|7033.8|7010.4|7033.8|7010.4|7033.8|7010.4|0
1650488600000|2022-04-20 21:03:20|7033.3|7009.9|7033.3|7009.9|7033.3|7009.9|7033.3|7009.9|0
1650488610000|2022-04-20 21:03:30|7033.4|7010|7033.4|7010|7033.4|7010|7033.4|7010|0
1650488630000|2022-04-20 21:03:50|7033.6|7010.2|7033.6|7010.2|7033.6|7010.2|7033.6|7010.2|0
1650488680000|2022-04-20 21:04:40|7033.7|7010.3|7033.7|7010.3|7033.7|7010.3|7033.7|7010.3|0
1650488750000|2022-04-20 21:05:50|7033.8|7010.4|7033.8|7010.4|7033.8|7010.4|7033.8|7010.4|0
1650488780000|2022-04-20 21:06:20|7033.7|7010.3|7033.7|7010.3|7033.7|7010.3|7033.7|7010.3|0
1650488800000|2022-04-20 21:06:40|7033.6|7010.2|7033.7|7010.3|7033.7|7010.3|7033.6|7010.2|0
1650488830000|2022-04-20 21:07:10|7033.6|7010.2|7033.6|7010.2|7033.6|7010.2|7033.6|7010.2|0
1650488850000|2022-04-20 21:07:30|7033.8|7010.4|7033.8|7010.4|7033.8|7010.4|7033.8|7010.4|1
1650488860000|2022-04-20 21:07:40|7033.6|7010.2|7033.6|7010.2|7033.6|7010.2|7033.6|7010.2|0
1650488870000|2022-04-20 21:07:50|7033.8|7010.4|7033.8|7010.4|7033.8|7010.4|7033.8|7010.4|0
1650488880000|2022-04-20 21:08:00|7033.6|7010.2|7033.6|7010.2|7033.6|7010.2|7033.6|7010.2|0
1650488890000|2022-04-20 21:08:10|7033.8|7010.4|7033.8|7010.4|7033.8|7010.4|7033.8|7010.4|0
1650488900000|2022-04-20 21:08:20|7033.6|7010.2|7033.6|7010.2|7033.6|7010.2|7033.6|7010.2|0
1650488910000|2022-04-20 21:08:30|7033.8|7010.4|7033.7|7010.3|7033.8|7010.4|7033.6|7010.2|0
1650488940000|2022-04-20 21:09:00|7033.8|7010.4|7034|7010.6|7034|7010.6|7033.8|7010.4|0
1650488950000|2022-04-20 21:09:10|7034.1|7010.7|7034.4|7011|7034.4|7011|7034.1|7010.7|0
1650488970000|2022-04-20 21:09:30|7034.6|7011.2|7034.6|7011.2|7034.6|7011.2|7034.6|7011.2|0
1650488980000|2022-04-20 21:09:40|||||||||1
1650488990000|2022-04-20 21:09:50|7034.3|7010.9|7034.4|7011|7034.4|7011|7034.3|7010.9|0
1650489000000|2022-04-20 21:10:00|7034.3|7010.9|7034.4|7011|7034.4|7011|7034.3|7010.9|0
1650489010000|2022-04-20 21:10:10|7034.3|7010.9|7034.3|7010.9|7034.3|7010.9|7034.3|7010.9|0
1650489020000|2022-04-20 21:10:20|7034.6|7011.2|7034.6|7011.2|7034.6|7011.2|7034.6|7011.2|0
1650489050000|2022-04-20 21:10:50|7034.7|7011.3|7034.7|7011.3|7034.8|7011.4|7034.7|7011.3|0
1650489090000|2022-04-20 21:11:30|||||||||1
1650489110000|2022-04-20 21:11:50|7034.6|7011.2|7034.6|7011.2|7034.6|7011.2|7034.6|7011.2|0
1650489160000|2022-04-20 21:12:40|7034.7|7011.3|7034.7|7011.3|7034.7|7011.3|7034.7|7011.3|0
1650489220000|2022-04-20 21:13:40|7034.5|7011.1|7034.5|7011.1|7034.5|7011.1|7034.5|7011.1|0
1650489230000|2022-04-20 21:13:50|7034.8|7011.4|7034.8|7011.4|7034.8|7011.4|7034.4|7011|0
1650489240000|2022-04-20 21:14:00|7034.9|7011.5|7035.1|7011.7|7035.1|7011.7|7034.9|7011.5|0
1650489270000|2022-04-20 21:14:30|7035|7011.6|7035|7011.6|7035|7011.6|7035|7011.6|0
1650489330000|2022-04-20 21:15:30|7034.9|7011.5|7034.9|7011.5|7034.9|7011.5|7034.9|7011.5|0
1650489350000|2022-04-20 21:15:50|7035|7011.6|7035|7011.6|7035|7011.6|7035|7011.6|0
1650489440000|2022-04-20 21:17:20|7034.9|7011.5|7033.3|7009.9|7034.9|7011.5|7033.3|7009.9|0
1650489450000|2022-04-20 21:17:30|7033.4|7010|7033.4|7010|7033.4|7010|7033.4|7010|0
1650489460000|2022-04-20 21:17:40|7033.6|7010.2|7033.6|7010.2|7033.6|7010.2|7033.6|7010.2|0
1650489470000|2022-04-20 21:17:50|7034.5|7011.1|7034.5|7011.1|7034.5|7011.1|7034.5|7011.1|0
1650489480000|2022-04-20 21:18:00|7034.6|7011.2|7034.6|7011.2|7034.6|7011.2|7034.6|7011.2|0
1650489490000|2022-04-20 21:18:10|7034.4|7011|7034.6|7011.2|7034.6|7011.2|7034.4|7011|0
1650489500000|2022-04-20 21:18:20|7034.5|7011.1|7034.5|7011.1|7034.5|7011.1|7034.5|7011.1|0
1650489600000|2022-04-20 21:20:00|7034.4|7011|7034.4|7011|7034.4|7011|7034.4|7011|0
1650489650000|2022-04-20 21:20:50|7034.3|7010.9|7034.3|7010.9|7034.3|7010.9|7034.3|7010.9|0
1650489710000|2022-04-20 21:21:50|7034.4|7011|7034.4|7011|7034.4|7011|7034.4|7011|0
1650489760000|2022-04-20 21:22:40|7034.5|7011.1|7034.5|7011.1|7034.5|7011.1|7034.5|7011.1|0
1650489790000|2022-04-20 21:23:10|7034.6|7011.2|7034.5|7011.1|7034.6|7011.2|7034.5|7011.1|0
1650489850000|2022-04-20 21:24:10|7034.6|7011.2|7034.6|7011.2|7034.6|7011.2|7034.6|7011.2|0
1650489910000|2022-04-20 21:25:10|7034.4|7011|7034.3|7010.9|7034.4|7011|7034.3|7010.9|0
1650489920000|2022-04-20 21:25:20|7034.6|7011.2|7034.6|7011.2|7034.6|7011.2|7034.6|7011.2|0
1650489930000|2022-04-20 21:25:30|7034.4|7011|7034.4|7011|7034.4|7011|7034.4|7011|0
1650489940000|2022-04-20 21:25:40|7034.3|7010.9|7034.3|7010.9|7034.3|7010.9|7034.3|7010.9|0
1650490020000|2022-04-20 21:27:00|7033.8|7010.4|7033.8|7010.4|7033.8|7010.4|7033.8|7010.4|0
1650490030000|2022-04-20 21:27:10|7033.6|7010.2|7033.6|7010.2|7033.6|7010.2|7033.6|7010.2|0
1650490040000|2022-04-20 21:27:20|7034.1|7010.7|7034.1|7010.7|7034.1|7010.7|7034.1|7010.7|0
1650490060000|2022-04-20 21:27:40|7034.4|7011|7034.4|7011|7034.4|7011|7034.4|7011|0
1650490090000|2022-04-20 21:28:10|7034.9|7011.5|7034.9|7011.5|7034.9|7011.5|7034.9|7011.5|0
1650490160000|2022-04-20 21:29:20|7034.5|7011.1|7034.5|7011.1|7034.5|7011.1|7034.5|7011.1|0
1650490180000|2022-04-20 21:29:40|7034.9|7011.5|7034.9|7011.5|7034.9|7011.5|7034.9|7011.5|0
1650490210000|2022-04-20 21:30:10|7035|7011.6|7035|7011.6|7035|7011.6|7035|7011.6|0
1650490280000|2022-04-20 21:31:20|7035.1|7011.7|7035.1|7011.7|7035.1|7011.7|7035.1|7011.7|0
1650490400000|2022-04-20 21:33:20|7035|7011.6|7035|7011.6|7035|7011.6|7035|7011.6|0
1650490410000|2022-04-20 21:33:30|7035.1|7011.7|7035.1|7011.7|7035.1|7011.7|7035.1|7011.7|0
1650490430000|2022-04-20 21:33:50|7035.2|7011.8|7035.2|7011.8|7035.2|7011.8|7035.2|7011.8|0
1650490480000|2022-04-20 21:34:40|7035.5|7012.1|7035.5|7012.1|7035.5|7012.1|7035.5|7012.1|0
1650490500000|2022-04-20 21:35:00|7035.8|7012.4|7035.8|7012.4|7035.8|7012.4|7035.8|7012.4|0
1650490530000|2022-04-20 21:35:30|7035.5|7012.1|7035.5|7012.1|7035.5|7012.1|7035.5|7012.1|0
1650490590000|2022-04-20 21:36:30|7037.7|7014.3|7037.7|7014.3|7037.7|7014.3|7037.7|7014.3|0
1650490600000|2022-04-20 21:36:40|7037.5|7014.1|7037.5|7014.1|7037.5|7014.1|7037.5|7014.1|0
1650490610000|2022-04-20 21:36:50|7037.3|7013.9|7037.3|7013.9|7037.3|7013.9|7037.3|7013.9|0
1650490660000|2022-04-20 21:37:40|7037.5|7014.1|7037.5|7014.1|7037.5|7014.1|7037.5|7014.1|0
1650490850000|2022-04-20 21:40:50|7037.4|7014|7037.5|7014.1|7037.5|7014.1|7037.3|7013.9|0
1650490860000|2022-04-20 21:41:00|7037.2|7013.8|7037.2|7013.8|7037.2|7013.8|7037.2|7013.8|0
1650490930000|2022-04-20 21:42:10|7037.1|7013.7|7037.1|7013.7|7037.1|7013.7|7037.1|7013.7|0
1650490980000|2022-04-20 21:43:00|7037.2|7013.8|7037.2|7013.8|7037.2|7013.8|7037.2|7013.8|0
1650491060000|2022-04-20 21:44:20|7037.3|7013.9|7037.3|7013.9|7037.3|7013.9|7037.3|7013.9|0
1650491160000|2022-04-20 21:46:00|7037.2|7013.8|7037.2|7013.8|7037.2|7013.8|7037.2|7013.8|0
1650491270000|2022-04-20 21:47:50|7037.3|7013.9|7037.3|7013.9|7037.3|7013.9|7037.3|7013.9|0
1650491280000|2022-04-20 21:48:00|7037.2|7013.8|7037.2|7013.8|7037.2|7013.8|7037.2|7013.8|0
1650491550000|2022-04-20 21:52:30|7037.4|7014|7037.2|7013.8|7037.4|7014|7037.2|7013.8|0
1650491560000|2022-04-20 21:52:40|7037.3|7013.9|7037.3|7013.9|7037.3|7013.9|7037.3|7013.9|0
1650491570000|2022-04-20 21:52:50|7036.7|7013.3|7036.7|7013.3|7036.7|7013.3|7036.7|7013.3|0
1650491610000|2022-04-20 21:53:30|7036.9|7013.5|7036.8|7013.4|7036.9|7013.5|7036.8|7013.4|0
1650491630000|2022-04-20 21:53:50|7036.9|7013.5|7036.8|7013.4|7036.9|7013.5|7036.8|7013.4|0
1650491640000|2022-04-20 21:54:00|7036.9|7013.5|7036.9|7013.5|7036.9|7013.5|7036.9|7013.5|0
1650491650000|2022-04-20 21:54:10|7037.1|7013.7|7037|7013.6|7037.1|7013.7|7037|7013.6|0
1650491660000|2022-04-20 21:54:20|7037.1|7013.7|7037|7013.6|7037.1|7013.7|7037|7013.6|0
1650491670000|2022-04-20 21:54:30|7036.9|7013.5|7036.9|7013.5|7036.9|7013.5|7036.9|7013.5|0
1650491950000|2022-04-20 21:59:10|7037.1|7013.7|7037|7013.6|7037.1|7013.7|7037|7013.6|0
1650491990000|2022-04-20 21:59:50|7036.6|7013.2|7036.6|7013.2|7036.6|7013.2|7036.6|7013.2|0
1650492000000|2022-04-20 22:00:00|7035.2|7011.8|7035.5|7012.1|7036.1|7012.7|7035.2|7011.8|0
1650492010000|2022-04-20 22:00:10|7035.2|7011.8|7035|7011.6|7035.3|7011.9|7035|7011.6|0
1650492020000|2022-04-20 22:00:20|7035.3|7011.9|7035.7|7012.3|7035.7|7012.3|7035.3|7011.9|0
1650492030000|2022-04-20 22:00:30|7035.3|7011.9|7036.6|7013.2|7036.6|7013.2|7035.3|7011.9|0
1650492040000|2022-04-20 22:00:40|7036.3|7012.9|7036|7012.6|7036.6|7013.2|7036|7012.6|0
1650492050000|2022-04-20 22:00:50|7036.3|7012.9|7036.4|7013|7036.4|7013|7036.3|7012.9|0
1650492060000|2022-04-20 22:01:00|7036.6|7013.2|7036.3|7012.9|7036.6|7013.2|7036.3|7012.9|0
1650492070000|2022-04-20 22:01:10|7036.1|7012.7|7036.3|7012.9|7036.3|7012.9|7036.1|7012.7|0
1650492080000|2022-04-20 22:01:20|7036.4|7013|7036|7012.6|7036.6|7013.2|7036|7012.6|0
1650492090000|2022-04-20 22:01:30|7036.1|7012.7|7036|7012.6|7036.6|7013.2|7036|7012.6|0
1650492100000|2022-04-20 22:01:40|7036.3|7012.9|7035.7|7012.3|7036.3|7012.9|7035.7|7012.3|0
1650492110000|2022-04-20 22:01:50|7036.1|7012.7|7036.1|7012.7|7036.1|7012.7|7036.1|7012.7|0
1650492120000|2022-04-20 22:02:00|7036.6|7013.2|7037.2|7013.8|7037.2|7013.8|7036.3|7012.9|0
1650492130000|2022-04-20 22:02:10|7037.4|7014|7037.7|7014.3|7037.9|7014.5|7037.2|7013.8|0
1650492140000|2022-04-20 22:02:20|7037.5|7014.1|7038.5|7015.1|7038.5|7015.1|7037.5|7014.1|0
1650492150000|2022-04-20 22:02:30|7038.2|7014.8|7038.6|7015.2|7038.8|7015.4|7038.2|7014.8|0
1650492160000|2022-04-20 22:02:40|7038.5|7015.1|7038.5|7015.1|7038.8|7015.4|7038.5|7015.1|0
1650492170000|2022-04-20 22:02:50|7038.3|7014.9|7038.2|7014.8|7038.5|7015.1|7038.2|7014.8|0
1650492180000|2022-04-20 22:03:00|7038.5|7015.1|7038.5|7015.1|7038.5|7015.1|7038.5|7015.1|0
1650492190000|2022-04-20 22:03:10|7038.3|7014.9|7038.5|7015.1|7038.5|7015.1|7038.2|7014.8|0
1650492200000|2022-04-20 22:03:20|7038.8|7015.4|7038.5|7015.1|7038.8|7015.4|7038.5|7015.1|0
1650492210000|2022-04-20 22:03:30|7038.6|7015.2|7038.6|7015.2|7038.6|7015.2|7038.6|7015.2|0
1650492220000|2022-04-20 22:03:40|7038.8|7015.4|7039|7015.6|7039|7015.6|7038.8|7015.4|0
1650492230000|2022-04-20 22:03:50|7038.8|7015.4|7038.6|7015.2|7039|7015.6|7038.5|7015.1|0
1650492240000|2022-04-20 22:04:00|7038.8|7015.4|7038.8|7015.4|7039.1|7015.7|7038.8|7015.4|0
1650492250000|2022-04-20 22:04:10|7039|7015.6|7039|7015.6|7039.1|7015.7|7039|7015.6|0
1650492260000|2022-04-20 22:04:20|7038.8|7015.4|7038.8|7015.4|7038.8|7015.4|7038.5|7015.1|0
1650492270000|2022-04-20 22:04:30|7039|7015.6|7038.6|7015.2|7039|7015.6|7038.6|7015.2|0
1650492280000|2022-04-20 22:04:40|7038.2|7014.8|7037.5|7014.1|7038.2|7014.8|7037.5|7014.1|0
1650492290000|2022-04-20 22:04:50|7037.7|7014.3|7037.5|7014.1|7037.9|7014.5|7037.5|7014.1|0
1650492310000|2022-04-20 22:05:10|7037.4|7014|7037.5|7014.1|7037.5|7014.1|7037.1|7013.7|0
1650492340000|2022-04-20 22:05:40|7037.4|7014|7037.4|7014|7037.5|7014.1|7037.4|7014|0
1650492350000|2022-04-20 22:05:50|7037.5|7014.1|7037.2|7013.8|7037.5|7014.1|7037.2|7013.8|0
1650492370000|2022-04-20 22:06:10|7037.1|7013.7|7036.9|7013.5|7037.2|7013.8|7036.9|7013.5|0
1650492380000|2022-04-20 22:06:20|7037.1|7013.7|7037.2|7013.8|7037.2|7013.8|7037.1|7013.7|0
1650492400000|2022-04-20 22:06:40|7037.4|7014|7037.5|7014.1|7037.5|7014.1|7037.4|7014|0
1650492410000|2022-04-20 22:06:50|7037.9|7014.5|7037.9|7014.5|7037.9|7014.5|7037.9|7014.5|0
1650492420000|2022-04-20 22:07:00|7038|7014.6|7038.2|7014.8|7038.3|7014.9|7038|7014.6|0
1650492440000|2022-04-20 22:07:20|7038.5|7015.1|7038.8|7015.4|7038.8|7015.4|7038.5|7015.1|0
1650492460000|2022-04-20 22:07:40|7038.3|7014.9|7038.5|7015.1|7038.8|7015.4|7038.3|7014.9|0
1650492470000|2022-04-20 22:07:50|7038.6|7015.2|7039.1|7015.7|7039.1|7015.7|7038.6|7015.2|0
1650492480000|2022-04-20 22:08:00|7039.3|7015.9|7039.4|7016|7039.4|7016|7039.3|7015.9|0
1650492490000|2022-04-20 22:08:10|7039.6|7016.2|7040.1|7016.7|7040.1|7016.7|7039.6|7016.2|0
1650492510000|2022-04-20 22:08:30|7039.8|7016.4|7039.5|7016.1|7039.8|7016.4|7039.5|7016.1|0
1650492520000|2022-04-20 22:08:40|7039.7|7016.3|7039.2|7015.8|7039.7|7016.3|7039.2|7015.8|0
1650492530000|2022-04-20 22:08:50|7039.4|7016|7039.2|7015.8|7039.4|7016|7039.2|7015.8|0
1650492540000|2022-04-20 22:09:00|7039.5|7016.1|7039.2|7015.8|7039.5|7016.1|7039.2|7015.8|0
1650492560000|2022-04-20 22:09:20|7039.5|7016.1|7039.5|7016.1|7039.5|7016.1|7039.5|7016.1|0
1650492570000|2022-04-20 22:09:30|7039.2|7015.8|7039.2|7015.8|7039.2|7015.8|7039.2|7015.8|0
1650492590000|2022-04-20 22:09:50|7038.9|7015.5|7038.9|7015.5|7039.2|7015.8|7038.9|7015.5|0
1650492600000|2022-04-20 22:10:00|7039.2|7015.8|7039.5|7016.1|7039.5|7016.1|7039.2|7015.8|0
1650492620000|2022-04-20 22:10:20|7039.2|7015.8|7039.2|7015.8|7039.2|7015.8|7039.2|7015.8|0
1650492640000|2022-04-20 22:10:40|7038.9|7015.5|7038.9|7015.5|7038.9|7015.5|7038.9|7015.5|0
1650492690000|2022-04-20 22:11:30|7038.7|7015.3|7038.9|7015.5|7038.9|7015.5|7038.7|7015.3|0
1650492710000|2022-04-20 22:11:50|7038.6|7015.2|7038.6|7015.2|7038.6|7015.2|7038.6|7015.2|0
1650492730000|2022-04-20 22:12:10|7038.7|7015.3|7038.6|7015.2|7038.7|7015.3|7038.6|7015.2|0
1650492740000|2022-04-20 22:12:20|7038.4|7015|7038.4|7015|7038.4|7015|7038.4|7015|0
1650492750000|2022-04-20 22:12:30|7038.3|7014.9|7037.9|7014.5|7038.3|7014.9|7037.9|7014.5|0
1650492760000|2022-04-20 22:12:40|7037.6|7014.2|7037.3|7013.9|7037.6|7014.2|7037.3|7013.9|0
1650492770000|2022-04-20 22:12:50|7037.6|7014.2|7037.3|7013.9|7037.6|7014.2|7037.3|7013.9|0
1650492780000|2022-04-20 22:13:00|7037|7013.6|7037|7013.6|7037|7013.6|7037|7013.6|0
1650492790000|2022-04-20 22:13:10|7036.7|7013.3|7036.7|7013.3|7036.7|7013.3|7036.4|7013|0
1650492800000|2022-04-20 22:13:20|7037|7013.6|7037|7013.6|7037|7013.6|7037|7013.6|0
1650492830000|2022-04-20 22:13:50|7037.3|7013.9|7037.3|7013.9|7037.3|7013.9|7037.3|7013.9|0
1650492860000|2022-04-20 22:14:20|7037.5|7014.1|7037.9|7014.5|7037.9|7014.5|7037.5|7014.1|0
1650492880000|2022-04-20 22:14:40|7037.3|7013.9|7037.5|7014.1|7037.5|7014.1|7037.3|7013.9|0
1650492890000|2022-04-20 22:14:50|7037.3|7013.9|7037|7013.6|7037.6|7014.2|7037|7013.6|0
1650492900000|2022-04-20 22:15:00|7037.3|7013.9|7037.3|7013.9|7037.3|7013.9|7037.3|7013.9|0
1650492910000|2022-04-20 22:15:10|7037.6|7014.2|7037.6|7014.2|7037.6|7014.2|7037.6|7014.2|0
1650492930000|2022-04-20 22:15:30|7037.9|7014.5|7037.9|7014.5|7037.9|7014.5|7037.9|7014.5|0
1650492950000|2022-04-20 22:15:50|7037.8|7014.4|7037.6|7014.2|7037.8|7014.4|7037.6|7014.2|0
1650492960000|2022-04-20 22:16:00|7037.8|7014.4|7037.9|7014.5|7037.9|7014.5|7037.8|7014.4|0
1650492980000|2022-04-20 22:16:20|7038.3|7014.9|7038.3|7014.9|7038.3|7014.9|7038.3|7014.9|0
1650493030000|2022-04-20 22:17:10|7038.6|7015.2|7038.6|7015.2|7038.6|7015.2|7038.6|7015.2|0
1650493050000|2022-04-20 22:17:30|7038.7|7015.3|7038.7|7015.3|7038.7|7015.3|7038.7|7015.3|0
1650493060000|2022-04-20 22:17:40|7038.9|7015.5|7038.9|7015.5|7038.9|7015.5|7038.9|7015.5|0
1650493080000|2022-04-20 22:18:00|7039|7015.6|7038.9|7015.5|7039|7015.6|7038.9|7015.5|0
1650493090000|2022-04-20 22:18:10|7038.7|7015.3|7038.6|7015.2|7038.7|7015.3|7038.6|7015.2|0
1650493150000|2022-04-20 22:19:10|7038.7|7015.3|7038.6|7015.2|7038.7|7015.3|7038.6|7015.2|0
1650493160000|2022-04-20 22:19:20|7038.7|7015.3|7038.6|7015.2|7038.7|7015.3|7038.6|7015.2|0
1650493170000|2022-04-20 22:19:30|7038.3|7014.9|7037.8|7014.4|7038.3|7014.9|7037.6|7014.2|0
1650493180000|2022-04-20 22:19:40|7037.6|7014.2|7037.3|7013.9|7037.6|7014.2|7037.3|7013.9|0
1650493190000|2022-04-20 22:19:50|7037.5|7014.1|7037.3|7013.9|7037.5|7014.1|7037.3|7013.9|0
1650493200000|2022-04-20 22:20:00|7037.5|7014.1|7037.6|7014.2|7037.6|7014.2|7037.5|7014.1|0
1650493220000|2022-04-20 22:20:20|7037.9|7014.5|7037.9|7014.5|7037.9|7014.5|7037.9|7014.5|0
1650493280000|2022-04-20 22:21:20|7038.1|7014.7|7038.6|7015.2|7038.6|7015.2|7038.1|7014.7|0
1650493320000|2022-04-20 22:22:00|7038.9|7015.5|7038.9|7015.5|7038.9|7015.5|7038.9|7015.5|0
1650493340000|2022-04-20 22:22:20|7039|7015.6|7039.2|7015.8|7039.2|7015.8|7038.9|7015.5|0
1650493360000|2022-04-20 22:22:40|7039.4|7016|7039.5|7016.1|7039.5|7016.1|7039.4|7016|0
1650493370000|2022-04-20 22:22:50|7039.2|7015.8|7039.2|7015.8|7039.2|7015.8|7039.2|7015.8|0
1650493380000|2022-04-20 22:23:00|7039.4|7016|7039.5|7016.1|7039.5|7016.1|7039.4|7016|0
1650493400000|2022-04-20 22:23:20|7039.2|7015.8|7038.9|7015.5|7039.2|7015.8|7038.9|7015.5|0
1650493410000|2022-04-20 22:23:30|7039|7015.6|7039.2|7015.8|7039.2|7015.8|7039|7015.6|0
1650493430000|2022-04-20 22:23:50|7039.4|7016|7039.5|7016.1|7039.5|7016.1|7039.4|7016|0
1650493440000|2022-04-20 22:24:00|7039.2|7015.8|7039.2|7015.8|7039.2|7015.8|7039.2|7015.8|0
1650493460000|2022-04-20 22:24:20|7038.9|7015.5|7038.9|7015.5|7039|7015.6|7038.9|7015.5|0
1650493470000|2022-04-20 22:24:30|7039|7015.6|7039|7015.6|7039.2|7015.8|7038.9|7015.5|0
1650493480000|2022-04-20 22:24:40|7038.9|7015.5|7038.9|7015.5|7038.9|7015.5|7038.9|7015.5|0
1650493520000|2022-04-20 22:25:20|7038.6|7015.2|7038.3|7014.9|7038.6|7015.2|7038.3|7014.9|0
1650493540000|2022-04-20 22:25:40|7037.9|7014.5|7037.9|7014.5|7037.9|7014.5|7037.9|7014.5|0
1650493560000|2022-04-20 22:26:00|7037.6|7014.2|7037.9|7014.5|7037.9|7014.5|7037.6|7014.2|0
1650493570000|2022-04-20 22:26:10|7038.1|7014.7|7038.3|7014.9|7038.3|7014.9|7038.1|7014.7|0
1650493600000|2022-04-20 22:26:40|7038.6|7015.2|7038.6|7015.2|7038.6|7015.2|7038.4|7015|0
1650493610000|2022-04-20 22:26:50|7038.4|7015|7038.4|7015|7038.6|7015.2|7038.4|7015|0
1650493620000|2022-04-20 22:27:00|7038.6|7015.2|7038.6|7015.2|7038.6|7015.2|7038.6|7015.2|0
1650493630000|2022-04-20 22:27:10|7038.9|7015.5|7038.6|7015.2|7038.9|7015.5|7038.6|7015.2|0
1650493680000|2022-04-20 22:28:00|7038.3|7014.9|7038.6|7015.2|7038.6|7015.2|7038.3|7014.9|0
1650493690000|2022-04-20 22:28:10|7038.9|7015.5|7038.6|7015.2|7038.9|7015.5|7038.6|7015.2|0
1650493700000|2022-04-20 22:28:20|7038.3|7014.9|7038.3|7014.9|7038.3|7014.9|7038.3|7014.9|0
1650493710000|2022-04-20 22:28:30|7038.4|7015|7037.6|7014.2|7038.4|7015|7037.6|7014.2|0
1650493720000|2022-04-20 22:28:40|7037.8|7014.4|7037.9|7014.5|7037.9|7014.5|7037.8|7014.4|0
1650493770000|2022-04-20 22:29:30|7038.1|7014.7|7038.3|7014.9|7038.3|7014.9|7038.1|7014.7|0
1650493780000|2022-04-20 22:29:40|7038.1|7014.7|7038.1|7014.7|7038.1|7014.7|7038.1|7014.7|0
1650493790000|2022-04-20 22:29:50|7037.9|7014.5|7037.6|7014.2|7037.9|7014.5|7037.6|7014.2|0
1650493800000|2022-04-20 22:30:00|7037.9|7014.5|7037.9|7014.5|7037.9|7014.5|7037.9|7014.5|0
1650493810000|2022-04-20 22:30:10|7037.6|7014.2|7037.6|7014.2|7037.6|7014.2|7037.6|7014.2|0
1650493860000|2022-04-20 22:31:00|7037.8|7014.4|7037.9|7014.5|7037.9|7014.5|7037.8|7014.4|0
1650493880000|2022-04-20 22:31:20|7038.3|7014.9|7038.3|7014.9|7038.3|7014.9|7038.3|7014.9|0
1650493910000|2022-04-20 22:31:50|7038.6|7015.2|7038.9|7015.5|7038.9|7015.5|7038.6|7015.2|0
1650493930000|2022-04-20 22:32:10|7038.6|7015.2|7038.6|7015.2|7038.6|7015.2|7038.6|7015.2|0
1650493940000|2022-04-20 22:32:20|7038.9|7015.5|7038.9|7015.5|7038.9|7015.5|7038.9|7015.5|0
1650493950000|2022-04-20 22:32:30|7039.2|7015.8|7039.2|7015.8|7039.2|7015.8|7039.2|7015.8|0
1650493970000|2022-04-20 22:32:50|7039.5|7016.1|7039.4|7016|7039.5|7016.1|7039.2|7015.8|0
1650493980000|2022-04-20 22:33:00|7039.5|7016.1|7039.8|7016.4|7039.8|7016.4|7039.5|7016.1|0
1650493990000|2022-04-20 22:33:10|7039.5|7016.1|7039.5|7016.1|7039.5|7016.1|7039.5|7016.1|0
1650494020000|2022-04-20 22:33:40|7039.8|7016.4|7040.5|7017.1|7040.5|7017.1|7039.8|7016.4|0
1650494030000|2022-04-20 22:33:50|7040.8|7017.4|7040.5|7017.1|7040.8|7017.4|7040.5|7017.1|0
1650494040000|2022-04-20 22:34:00|7040.6|7017.2|7040.8|7017.4|7040.8|7017.4|7040.6|7017.2|0
1650494050000|2022-04-20 22:34:10|7041.1|7017.7|7040.8|7017.4|7041.1|7017.7|7040.8|7017.4|0
1650494060000|2022-04-20 22:34:20|7041.1|7017.7|7041.1|7017.7|7041.4|7018|7041.1|7017.7|0
1650494070000|2022-04-20 22:34:30|7041.4|7018|7041.4|7018|7041.4|7018|7041.4|7018|0
1650494090000|2022-04-20 22:34:50|7041.1|7017.7|7041.2|7017.8|7041.2|7017.8|7041.1|7017.7|0
1650494100000|2022-04-20 22:35:00|7041.1|7017.7|7041.1|7017.7|7041.4|7018|7041.1|7017.7|0
1650494110000|2022-04-20 22:35:10|7041.2|7017.8|7041.4|7018|7041.4|7018|7041.1|7017.7|0
1650494120000|2022-04-20 22:35:20|7041.2|7017.8|7041.1|7017.7|7041.2|7017.8|7041.1|7017.7|0
1650494170000|2022-04-20 22:36:10|7040.8|7017.4|7040.8|7017.4|7040.8|7017.4|7040.8|7017.4|0
1650494190000|2022-04-20 22:36:30|7040.9|7017.5|7041.1|7017.7|7041.1|7017.7|7040.9|7017.5|0
1650494200000|2022-04-20 22:36:40|7040.9|7017.5|7041.1|7017.7|7041.1|7017.7|7040.8|7017.4|0
1650494210000|2022-04-20 22:36:50|7040.9|7017.5|7040.9|7017.5|7040.9|7017.5|7040.9|7017.5|0
1650494220000|2022-04-20 22:37:00|7040.8|7017.4|7041.1|7017.7|7041.1|7017.7|7040.8|7017.4|0
1650494230000|2022-04-20 22:37:10|7040.9|7017.5|7040.9|7017.5|7040.9|7017.5|7040.9|7017.5|0
1650494240000|2022-04-20 22:37:20|7041.1|7017.7|7041.1|7017.7|7041.1|7017.7|7041.1|7017.7|0
1650494280000|2022-04-20 22:38:00|7041.2|7017.8|7041.7|7018.3|7041.7|7018.3|7041.2|7017.8|0
1650494300000|2022-04-20 22:38:20|7041.4|7018|7041.4|7018|7041.7|7018.3|7041.4|7018|0
1650494320000|2022-04-20 22:38:40|7041.2|7017.8|7041.4|7018|7041.4|7018|7041.2|7017.8|0
1650494330000|2022-04-20 22:38:50|7041.1|7017.7|7041.1|7017.7|7041.1|7017.7|7041.1|7017.7|0
1650494340000|2022-04-20 22:39:00|7041.4|7018|7041.4|7018|7041.4|7018|7041.4|7018|0
1650494360000|2022-04-20 22:39:20|7041.7|7018.3|7041.7|7018.3|7041.7|7018.3|7041.7|7018.3|0
1650494370000|2022-04-20 22:39:30|7042|7018.6|7042.3|7018.9|7042.3|7018.9|7042|7018.6|0
1650494380000|2022-04-20 22:39:40|7042.6|7019.2|7042.4|7019|7042.6|7019.2|7042.3|7018.9|0
1650494390000|2022-04-20 22:39:50|7042.6|7019.2|7042.3|7018.9|7042.6|7019.2|7042.3|7018.9|0
1650494400000|2022-04-20 22:40:00|7041.9|7018.5|7042.3|7018.9|7042.3|7018.9|7041.9|7018.5|0
1650494410000|2022-04-20 22:40:10|7042.1|7018.7|7041.9|7018.5|7042.3|7018.9|7041.9|7018.5|0
1650494420000|2022-04-20 22:40:20|7042|7018.6|7042|7018.6|7042|7018.6|7042|7018.6|0
1650494430000|2022-04-20 22:40:30|7041.9|7018.5|7042|7018.6|7042|7018.6|7041.9|7018.5|0
1650494540000|2022-04-20 22:42:20|7042.2|7018.8|7042.4|7019|7042.4|7019|7042.2|7018.8|0
1650494560000|2022-04-20 22:42:40|7042.5|7019.1|7042.4|7019|7042.5|7019.1|7042.4|7019|0
1650494570000|2022-04-20 22:42:50|7042|7018.6|7042|7018.6|7042|7018.6|7042|7018.6|0
1650494580000|2022-04-20 22:43:00|7042.4|7019|7041.1|7017.7|7042.4|7019|7041.1|7017.7|0
1650494590000|2022-04-20 22:43:10|7041.4|7018|7041.4|7018|7041.4|7018|7041.4|7018|0
1650494600000|2022-04-20 22:43:20|7041.2|7017.8|7040.8|7017.4|7041.2|7017.8|7040.8|7017.4|0
1650494610000|2022-04-20 22:43:30|7040.6|7017.2|7040.8|7017.4|7040.8|7017.4|7040.6|7017.2|0
1650494620000|2022-04-20 22:43:40|7041.7|7018.3|7041.4|7018|7041.9|7018.5|7041.4|7018|0
1650494630000|2022-04-20 22:43:50|7041.7|7018.3|7041.4|7018|7041.7|7018.3|7041.4|7018|0
1650494650000|2022-04-20 22:44:10|7041.1|7017.7|7041.1|7017.7|7041.1|7017.7|7041.1|7017.7|0
1650494660000|2022-04-20 22:44:20|7040.8|7017.4|7040.9|7017.5|7040.9|7017.5|7040.8|7017.4|0
1650494670000|2022-04-20 22:44:30|7040.8|7017.4|7040.5|7017.1|7040.8|7017.4|7040.5|7017.1|0
1650494680000|2022-04-20 22:44:40|7040.2|7016.8|7040.2|7016.8|7040.2|7016.8|7040.2|7016.8|0
1650494690000|2022-04-20 22:44:50|7039.8|7016.4|7039.8|7016.4|7039.8|7016.4|7039.5|7016.1|0
1650494700000|2022-04-20 22:45:00|7039.5|7016.1|7039.2|7015.8|7039.5|7016.1|7039.2|7015.8|0
1650494710000|2022-04-20 22:45:10|7039|7015.6|7039.2|7015.8|7039.2|7015.8|7038.9|7015.5|0
1650494720000|2022-04-20 22:45:20|7039.4|7016|7039.5|7016.1|7039.5|7016.1|7039.2|7015.8|0
1650494730000|2022-04-20 22:45:30|7039.7|7016.3|7039.5|7016.1|7039.8|7016.4|7039.5|7016.1|0
1650494740000|2022-04-20 22:45:40|7039.4|7016|7039.8|7016.4|7039.8|7016.4|7039.4|7016|0
1650494750000|2022-04-20 22:45:50|7039.7|7016.3|7039.5|7016.1|7039.8|7016.4|7039.5|7016.1|0
1650494760000|2022-04-20 22:46:00|7039.2|7015.8|7038.6|7015.2|7039.2|7015.8|7038.6|7015.2|0
1650494770000|2022-04-20 22:46:10|7038.4|7015|7037.6|7014.2|7038.4|7015|7037.6|7014.2|0
1650494780000|2022-04-20 22:46:20|7037.8|7014.4|7037|7013.6|7037.8|7014.4|7037|7013.6|0
1650494790000|2022-04-20 22:46:30|7036.8|7013.4|7036.1|7012.7|7037|7013.6|7035.8|7012.4|0
1650494800000|2022-04-20 22:46:40|7035.8|7012.4|7035.8|7012.4|7035.8|7012.4|7035.8|7012.4|0
1650494810000|2022-04-20 22:46:50|7036.1|7012.7|7036.1|7012.7|7036.1|7012.7|7035.4|7012|0
1650494820000|2022-04-20 22:47:00|7035.9|7012.5|7036.7|7013.3|7036.7|7013.3|7035.8|7012.4|0
1650494830000|2022-04-20 22:47:10|7036.2|7012.8|7036.4|7013|7036.4|7013|7036.2|7012.8|0
1650494840000|2022-04-20 22:47:20|7036.1|7012.7|7036.1|7012.7|7036.1|7012.7|7036.1|7012.7|0
1650494850000|2022-04-20 22:47:30|7036.4|7013|7036.4|7013|7036.4|7013|7036.4|7013|0
1650494860000|2022-04-20 22:47:40|7036.5|7013.1|7036.5|7013.1|7036.5|7013.1|7036.5|7013.1|0
1650494870000|2022-04-20 22:47:50|7036.7|7013.3|7036.7|7013.3|7036.7|7013.3|7036.7|7013.3|0
1650494880000|2022-04-20 22:48:00|7036.5|7013.1|7036.4|7013|7036.7|7013.3|7036.4|7013|0
1650494890000|2022-04-20 22:48:10|7036.2|7012.8|7036.4|7013|7036.4|7013|7036.2|7012.8|0
1650494900000|2022-04-20 22:48:20|7036.7|7013.3|7036.1|7012.7|7036.7|7013.3|7036.1|7012.7|0
1650494920000|2022-04-20 22:48:40|7035.8|7012.4|7035.1|7011.7|7035.8|7012.4|7035.1|7011.7|0
1650494930000|2022-04-20 22:48:50|7035.4|7012|7036.1|7012.7|7036.1|7012.7|7035.4|7012|0
1650494940000|2022-04-20 22:49:00|7035.9|7012.5|7036.1|7012.7|7036.1|7012.7|7035.8|7012.4|0
1650494950000|2022-04-20 22:49:10|7036.4|7013|7036.4|7013|7036.7|7013.3|7036.4|7013|0
1650494960000|2022-04-20 22:49:20|7036.7|7013.3|7037.3|7013.9|7037.6|7014.2|7036.7|7013.3|0
1650494970000|2022-04-20 22:49:30|7037.2|7013.8|7036.7|7013.3|7037.2|7013.8|7036.7|7013.3|0
1650494980000|2022-04-20 22:49:40|7037|7013.6|7037.3|7013.9|7037.3|7013.9|7037|7013.6|0
1650494990000|2022-04-20 22:49:50|7037.2|7013.8|7037|7013.6|7037.2|7013.8|7037|7013.6|0
1650495000000|2022-04-20 22:50:00|7037.3|7013.9|7038|7014.6|7038|7014.6|7037.3|7013.9|0
1650495010000|2022-04-20 22:50:10|7038.3|7014.9|7039|7015.6|7039|7015.6|7038.3|7014.9|0
1650495020000|2022-04-20 22:50:20|7039.2|7015.8|7038.9|7015.5|7039.5|7016.1|7038.9|7015.5|0
1650495030000|2022-04-20 22:50:30|7038.7|7015.3|7038.3|7014.9|7038.7|7015.3|7038.3|7014.9|0
1650495040000|2022-04-20 22:50:40|7038|7014.6|7037.6|7014.2|7038|7014.6|7037.6|7014.2|0
1650495060000|2022-04-20 22:51:00|7038|7014.6|7038|7014.6|7038|7014.6|7037.6|7014.2|0
1650495070000|2022-04-20 22:51:10|7038.1|7014.7|7038.3|7014.9|7038.3|7014.9|7038.1|7014.7|0
1650495080000|2022-04-20 22:51:20|7038.4|7015|7037.7|7014.3|7038.4|7015|7037.7|7014.3|0
1650495100000|2022-04-20 22:51:40|7037.4|7014|7037.4|7014|7037.4|7014|7037.4|7014|0
1650495110000|2022-04-20 22:51:50|7037.6|7014.2|7037.4|7014|7037.7|7014.3|7037.4|7014|0
1650495120000|2022-04-20 22:52:00|7038.1|7014.7|7038.1|7014.7|7038.1|7014.7|7037.9|7014.5|0
1650495130000|2022-04-20 22:52:10|7037.4|7014|7037.4|7014|7037.4|7014|7037.1|7013.7|0
1650495140000|2022-04-20 22:52:20|7037.6|7014.2|7037.7|7014.3|7037.7|7014.3|7037.6|7014.2|0
1650495160000|2022-04-20 22:52:40|7037.9|7014.5|7038.1|7014.7|7038.1|7014.7|7037.9|7014.5|0
1650495170000|2022-04-20 22:52:50|7037.7|7014.3|7037.7|7014.3|7037.7|7014.3|7037.7|7014.3|0
1650495180000|2022-04-20 22:53:00|7038.1|7014.7|7038.4|7015|7038.4|7015|7038.1|7014.7|0
1650495190000|2022-04-20 22:53:10|7038.1|7014.7|7038.1|7014.7|7038.1|7014.7|7038.1|7014.7|0
1650495200000|2022-04-20 22:53:20|7037.7|7014.3|7037.4|7014|7037.7|7014.3|7037.4|7014|0
1650495220000|2022-04-20 22:53:40|7037.7|7014.3|7037.7|7014.3|7037.7|7014.3|7037.7|7014.3|0
1650495240000|2022-04-20 22:54:00|7037.4|7014|7037.4|7014|7037.4|7014|7037.4|7014|0
1650495250000|2022-04-20 22:54:10|7037.6|7014.2|7037.4|7014|7037.6|7014.2|7037.4|7014|0
1650495280000|2022-04-20 22:54:40|7037.3|7013.9|7037.1|7013.7|7037.3|7013.9|7037.1|7013.7|0
1650495300000|2022-04-20 22:55:00|7036.8|7013.4|7036.8|7013.4|7036.8|7013.4|7036.8|7013.4|0
1650495310000|2022-04-20 22:55:10|7036.5|7013.1|7036.5|7013.1|7036.5|7013.1|7036.5|7013.1|0
1650495320000|2022-04-20 22:55:20|7036.8|7013.4|7037.1|7013.7|7037.1|7013.7|7036.8|7013.4|0
1650495340000|2022-04-20 22:55:40|7038.1|7014.7|7038.1|7014.7|7038.1|7014.7|7037.7|7014.3|0
1650495360000|2022-04-20 22:56:00|7037.7|7014.3|7037.7|7014.3|7037.7|7014.3|7037.7|7014.3|0
1650495420000|2022-04-20 22:57:00|7037.6|7014.2|7037.4|7014|7037.6|7014.2|7037.4|7014|0
1650495430000|2022-04-20 22:57:10|7037.3|7013.9|7036.5|7013.1|7037.3|7013.9|7036.5|7013.1|0
1650495460000|2022-04-20 22:57:40|7036.8|7013.4|7036.8|7013.4|7036.8|7013.4|7036.8|7013.4|0
1650495480000|2022-04-20 22:58:00|7036.6|7013.2|7036.5|7013.1|7036.8|7013.4|7036.5|7013.1|0
1650495490000|2022-04-20 22:58:10|7036.8|7013.4|7036.8|7013.4|7036.8|7013.4|7036.8|7013.4|0
1650495500000|2022-04-20 22:58:20|7036.6|7013.2|7036.8|7013.4|7036.8|7013.4|7036.6|7013.2|0
1650495510000|2022-04-20 22:58:30|7036.6|7013.2|7036.5|7013.1|7036.6|7013.2|7036.5|7013.1|0
1650495520000|2022-04-20 22:58:40|7036.2|7012.8|7036.5|7013.1|7036.5|7013.1|7036.2|7012.8|0
1650495530000|2022-04-20 22:58:50|7036.6|7013.2|7036.8|7013.4|7036.8|7013.4|7036.6|7013.2|0
1650495540000|2022-04-20 22:59:00|7036.6|7013.2|7036.8|7013.4|7036.8|7013.4|7036.6|7013.2|0
1650495550000|2022-04-20 22:59:10|7036.6|7013.2|7036.5|7013.1|7036.8|7013.4|7036.5|7013.1|0
1650495560000|2022-04-20 22:59:20|7036.2|7012.8|7036.2|7012.8|7036.2|7012.8|7036.2|7012.8|0
1650495580000|2022-04-20 22:59:40|7036|7012.6|7036.2|7012.8|7036.2|7012.8|7036|7012.6|0
1650495600000|2022-04-20 23:00:00|7035.9|7012.5|7035.9|7012.5|7035.9|7012.5|7035.9|7012.5|0
1650495610000|2022-04-20 23:00:10|7036.5|7013.1|7036.5|7013.1|7036.5|7013.1|7036.5|7013.1|0
1650495620000|2022-04-20 23:00:20|7036.8|7013.4|7036.8|7013.4|7036.8|7013.4|7036.8|7013.4|0
1650495630000|2022-04-20 23:00:30|7037|7013.6|7036.8|7013.4|7037.1|7013.7|7036.8|7013.4|0
1650495640000|2022-04-20 23:00:40|7036.5|7013.1|7036.8|7013.4|7036.8|7013.4|7036.5|7013.1|0
1650495650000|2022-04-20 23:00:50|7036.6|7013.2|7036.8|7013.4|7036.8|7013.4|7036.6|7013.2|0
1650495660000|2022-04-20 23:01:00|7036.6|7013.2|7036.5|7013.1|7036.6|7013.2|7036.5|7013.1|0
1650495670000|2022-04-20 23:01:10|7036.6|7013.2|7036.6|7013.2|7036.8|7013.4|7036.5|7013.1|0
1650495680000|2022-04-20 23:01:20|7037|7013.6|7037|7013.6|7037|7013.6|7037|7013.6|0
1650495700000|2022-04-20 23:01:40|7036.5|7013.1|7036.5|7013.1|7036.5|7013.1|7036.5|7013.1|0
1650495720000|2022-04-20 23:02:00|7036.2|7012.8|7036.2|7012.8|7036.5|7013.1|7036.2|7012.8|0
1650495730000|2022-04-20 23:02:10|7036|7012.6|7036.2|7012.8|7036.2|7012.8|7036|7012.6|0
1650495740000|2022-04-20 23:02:20|7036.5|7013.1|7036.2|7012.8|7036.5|7013.1|7035.9|7012.5|0
1650495750000|2022-04-20 23:02:30|7036.5|7013.1|7036.5|7013.1|7036.5|7013.1|7036.2|7012.8|0
1650495760000|2022-04-20 23:02:40|7036|7012.6|7036.5|7013.1|7036.5|7013.1|7036|7012.6|0
1650495780000|2022-04-20 23:03:00|7036.2|7012.8|7036.5|7013.1|7036.5|7013.1|7036.2|7012.8|0
1650495790000|2022-04-20 23:03:10|7036.8|7013.4|7035.9|7012.5|7036.8|7013.4|7035.9|7012.5|0
1650495800000|2022-04-20 23:03:20|7036.2|7012.8|7036.8|7013.4|7036.8|7013.4|7036.2|7012.8|0
1650495810000|2022-04-20 23:03:30|7036.6|7013.2|7036.6|7013.2|7036.7|7013.3|7036.6|7013.2|0
1650495820000|2022-04-20 23:03:40|7036.2|7012.8|7036.2|7012.8|7036.2|7012.8|7036.2|7012.8|0
1650495830000|2022-04-20 23:03:50|7036.4|7013|7036.6|7013.2|7036.7|7013.3|7036.4|7013|0
1650495840000|2022-04-20 23:04:00|7036.7|7013.3|7036.6|7013.2|7036.9|7013.5|7036.6|7013.2|0
1650495850000|2022-04-20 23:04:10|7036.2|7012.8|7035.9|7012.5|7036.2|7012.8|7035.9|7012.5|0
1650495870000|2022-04-20 23:04:30|7036.2|7012.8|7036.2|7012.8|7036.2|7012.8|7036.2|7012.8|0
1650495890000|2022-04-20 23:04:50|7036.6|7013.2|7036.6|7013.2|7036.6|7013.2|7036.6|7013.2|0
1650495920000|2022-04-20 23:05:20|7036.2|7012.8|7036.2|7012.8|7036.2|7012.8|7036.2|7012.8|0
1650495940000|2022-04-20 23:05:40|7036.4|7013|7036.6|7013.2|7036.6|7013.2|7036.4|7013|0
1650495960000|2022-04-20 23:06:00|7036.4|7013|7036.6|7013.2|7036.6|7013.2|7036.4|7013|0
1650495970000|2022-04-20 23:06:10|7036.4|7013|7036.2|7012.8|7036.4|7013|7036.2|7012.8|0
1650495980000|2022-04-20 23:06:20|7036.6|7013.2|7036.9|7013.5|7036.9|7013.5|7036.6|7013.2|0
1650496000000|2022-04-20 23:06:40|7036.6|7013.2|7036.9|7013.5|7036.9|7013.5|7036.6|7013.2|0
1650496020000|2022-04-20 23:07:00|7036.6|7013.2|7036.6|7013.2|7036.6|7013.2|7036.6|7013.2|0
1650496030000|2022-04-20 23:07:10|7036.4|7013|7036.4|7013|7036.4|7013|7036.4|7013|0
1650496040000|2022-04-20 23:07:20|7036.6|7013.2|7036.9|7013.5|7036.9|7013.5|7036.6|7013.2|0
1650496050000|2022-04-20 23:07:30|7037|7013.6|7037|7013.6|7037|7013.6|7037|7013.6|0
1650496060000|2022-04-20 23:07:40|7037.2|7013.8|7036.9|7013.5|7037.2|7013.8|7036.9|7013.5|0
1650496070000|2022-04-20 23:07:50|7037|7013.6|7037|7013.6|7037|7013.6|7037|7013.6|0
1650496080000|2022-04-20 23:08:00|7036.9|7013.5|7036.9|7013.5|7036.9|7013.5|7036.9|7013.5|0
1650496090000|2022-04-20 23:08:10|7036.7|7013.3|7036.7|7013.3|7036.7|7013.3|7036.7|7013.3|0
1650496110000|2022-04-20 23:08:30|7036.6|7013.2|7036.6|7013.2|7036.7|7013.3|7036.6|7013.2|0
1650496120000|2022-04-20 23:08:40|7036.4|7013|7036.4|7013|7036.4|7013|7036.4|7013|0
1650496130000|2022-04-20 23:08:50|7036.2|7012.8|7036.4|7013|7036.4|7013|7036.2|7012.8|0
1650496160000|2022-04-20 23:09:20|7036.2|7012.8|7036.6|7013.2|7036.6|7013.2|7036.2|7012.8|0
1650496180000|2022-04-20 23:09:40|7036.2|7012.8|7036.2|7012.8|7036.2|7012.8|7036.2|7012.8|0
1650496210000|2022-04-20 23:10:10|7036.4|7013|7036.6|7013.2|7036.6|7013.2|7036.4|7013|0
1650496230000|2022-04-20 23:10:30|7036.2|7012.8|7036.2|7012.8|7036.2|7012.8|7036.2|7012.8|0
1650496240000|2022-04-20 23:10:40|7036.6|7013.2|7036.9|7013.5|7036.9|7013.5|7036.6|7013.2|0
1650496260000|2022-04-20 23:11:00|7036.7|7013.3|7036.7|7013.3|7036.7|7013.3|7036.7|7013.3|0
1650496270000|2022-04-20 23:11:10|7036.6|7013.2|7036.2|7012.8|7036.6|7013.2|7036.2|7012.8|0
1650496300000|2022-04-20 23:11:40|7035.9|7012.5|7035.6|7012.2|7035.9|7012.5|7035.6|7012.2|0
1650496320000|2022-04-20 23:12:00|7035.5|7012.1|7035.6|7012.2|7035.6|7012.2|7035.5|7012.1|0
1650496330000|2022-04-20 23:12:10|7035.9|7012.5|7035.9|7012.5|7036.1|7012.7|7035.9|7012.5|0
1650496340000|2022-04-20 23:12:20|7035.8|7012.4|7035.8|7012.4|7035.8|7012.4|7035.8|7012.4|0
1650496350000|2022-04-20 23:12:30|7035.9|7012.5|7035.9|7012.5|7035.9|7012.5|7035.9|7012.5|0
1650496360000|2022-04-20 23:12:40|7035.5|7012.1|7035.6|7012.2|7035.6|7012.2|7035.5|7012.1|0
1650496430000|2022-04-20 23:13:50|7035|7011.6|7035.3|7011.9|7035.3|7011.9|7035|7011.6|0
1650496440000|2022-04-20 23:14:00|7035.5|7012.1|7035.3|7011.9|7035.5|7012.1|7035.1|7011.7|0
1650496450000|2022-04-20 23:14:10|7035.5|7012.1|7035.6|7012.2|7035.6|7012.2|7035.5|7012.1|0
1650496480000|2022-04-20 23:14:40|7035.3|7011.9|7035.3|7011.9|7035.3|7011.9|7035.3|7011.9|0
1650496500000|2022-04-20 23:15:00|7035.1|7011.7|7035.1|7011.7|7035.1|7011.7|7035.1|7011.7|0
1650496510000|2022-04-20 23:15:10|7035.3|7011.9|7035.3|7011.9|7035.3|7011.9|7035.3|7011.9|0
1650496520000|2022-04-20 23:15:20|7035.1|7011.7|7035.3|7011.9|7035.3|7011.9|7035.1|7011.7|0
1650496530000|2022-04-20 23:15:30|7035.6|7012.2|7035.3|7011.9|7035.6|7012.2|7035.3|7011.9|0
1650496560000|2022-04-20 23:16:00|7035|7011.6|7035.1|7011.7|7035.3|7011.9|7035|7011.6|0
1650496570000|2022-04-20 23:16:10|7035.3|7011.9|7035.3|7011.9|7035.3|7011.9|7035.3|7011.9|0
1650496610000|2022-04-20 23:16:50|7035.1|7011.7|7035.3|7011.9|7035.3|7011.9|7035.1|7011.7|0
1650496620000|2022-04-20 23:17:00|7035.1|7011.7|7035.3|7011.9|7035.3|7011.9|7035.1|7011.7|0
1650496630000|2022-04-20 23:17:10|7035.5|7012.1|7035.6|7012.2|7035.6|7012.2|7035.5|7012.1|0
1650496660000|2022-04-20 23:17:40|7035.3|7011.9|7035.3|7011.9|7035.3|7011.9|7035.3|7011.9|0
1650496680000|2022-04-20 23:18:00|7035.5|7012.1|7035.6|7012.2|7035.6|7012.2|7035.5|7012.1|0
1650496710000|2022-04-20 23:18:30|7035.8|7012.4|7035.9|7012.5|7035.9|7012.5|7035.8|7012.4|0
1650496720000|2022-04-20 23:18:40|7036.2|7012.8|7036.2|7012.8|7036.2|7012.8|7036.2|7012.8|0
1650496730000|2022-04-20 23:18:50|7036.4|7013|7036.6|7013.2|7036.6|7013.2|7036.4|7013|0
1650496740000|2022-04-20 23:19:00|7036.2|7012.8|7035.9|7012.5|7036.2|7012.8|7035.9|7012.5|0
1650496750000|2022-04-20 23:19:10|7036.1|7012.7|7036.1|7012.7|7036.1|7012.7|7036.1|7012.7|0
1650496760000|2022-04-20 23:19:20|7036.2|7012.8|7036.2|7012.8|7036.2|7012.8|7036.2|7012.8|0
1650496770000|2022-04-20 23:19:30|7036.4|7013|7036.6|7013.2|7036.6|7013.2|7036.2|7012.8|0
1650496810000|2022-04-20 23:20:10|7036.4|7013|7036.4|7013|7036.4|7013|7036.4|7013|0
1650496820000|2022-04-20 23:20:20|7036.2|7012.8|7035.9|7012.5|7036.2|7012.8|7035.9|7012.5|0
1650496860000|2022-04-20 23:21:00|7035.8|7012.4|7035.6|7012.2|7035.8|7012.4|7035.6|7012.2|0
1650496870000|2022-04-20 23:21:10|7035.3|7011.9|7035.6|7012.2|7035.6|7012.2|7035.3|7011.9|0
1650496900000|2022-04-20 23:21:40|7035.8|7012.4|7035.6|7012.2|7035.9|7012.5|7035.6|7012.2|0
1650496910000|2022-04-20 23:21:50|7035.8|7012.4|7035.6|7012.2|7035.8|7012.4|7035.6|7012.2|0
1650496930000|2022-04-20 23:22:10|7035.3|7011.9|7035.3|7011.9|7035.3|7011.9|7035.3|7011.9|0
1650496950000|2022-04-20 23:22:30|7035.5|7012.1|7036.2|7012.8|7036.2|7012.8|7035.5|7012.1|0
1650497010000|2022-04-20 23:23:30|7036.1|7012.7|7035.9|7012.5|7036.1|7012.7|7035.9|7012.5|0
1650497020000|2022-04-20 23:23:40|7036.1|7012.7|7035.9|7012.5|7036.1|7012.7|7035.9|7012.5|0
1650497040000|2022-04-20 23:24:00|7035.6|7012.2|7035.8|7012.4|7035.8|7012.4|7035.6|7012.2|0
1650497060000|2022-04-20 23:24:20|7035.9|7012.5|7035.9|7012.5|7035.9|7012.5|7035.9|7012.5|0
1650497090000|2022-04-20 23:24:50|7035.8|7012.4|7035.8|7012.4|7035.8|7012.4|7035.8|7012.4|0
1650497100000|2022-04-20 23:25:00|7035.9|7012.5|7035.9|7012.5|7035.9|7012.5|7035.9|7012.5|0
1650497110000|2022-04-20 23:25:10|7036.1|7012.7|7036.1|7012.7|7036.1|7012.7|7036.1|7012.7|0
1650497130000|2022-04-20 23:25:30|7036.2|7012.8|7036.2|7012.8|7036.2|7012.8|7036.2|7012.8|0
1650497240000|2022-04-20 23:27:20|7036.6|7013.2|7036.6|7013.2|7036.6|7013.2|7036.6|7013.2|0
1650497250000|2022-04-20 23:27:30|7036.9|7013.5|7036.9|7013.5|7036.9|7013.5|7036.9|7013.5|0
1650497260000|2022-04-20 23:27:40|7037|7013.6|7036.6|7013.2|7037.2|7013.8|7036.6|7013.2|0
1650497270000|2022-04-20 23:27:50|7036.1|7012.7|7036.2|7012.8|7036.2|7012.8|7036.1|7012.7|0
1650497290000|2022-04-20 23:28:10|7036.4|7013|7036.9|7013.5|7036.9|7013.5|7036.4|7013|0
1650497300000|2022-04-20 23:28:20|7037|7013.6|7037.2|7013.8|7037.2|7013.8|7036.9|7013.5|0
1650497310000|2022-04-20 23:28:30|7037|7013.6|7036.6|7013.2|7037.2|7013.8|7036.6|7013.2|0
1650497320000|2022-04-20 23:28:40|7036.7|7013.3|7036.9|7013.5|7036.9|7013.5|7036.7|7013.3|0
1650497340000|2022-04-20 23:29:00|7037.2|7013.8|7037.2|7013.8|7037.2|7013.8|7037.2|7013.8|0
1650497400000|2022-04-20 23:30:00|7037.5|7014.1|7037.5|7014.1|7037.5|7014.1|7037.3|7013.9|0
1650497410000|2022-04-20 23:30:10|7037.7|7014.3|7037.5|7014.1|7037.7|7014.3|7037.5|7014.1|0
1650497430000|2022-04-20 23:30:30|7037.7|7014.3|7037.5|7014.1|7037.8|7014.4|7037.5|7014.1|0
1650497450000|2022-04-20 23:30:50|7037.3|7013.9|7036.9|7013.5|7037.3|7013.9|7036.9|7013.5|0
1650497490000|2022-04-20 23:31:30|7036.7|7013.3|7036.7|7013.3|7036.7|7013.3|7036.6|7013.2|0
1650497500000|2022-04-20 23:31:40|7036.9|7013.5|7036.9|7013.5|7036.9|7013.5|7036.9|7013.5|0
1650497510000|2022-04-20 23:31:50|7036.7|7013.3|7036.7|7013.3|7036.7|7013.3|7036.7|7013.3|0
1650497520000|2022-04-20 23:32:00|7036.9|7013.5|7036.9|7013.5|7036.9|7013.5|7036.9|7013.5|0
1650497530000|2022-04-20 23:32:10|7036.6|7013.2|7036.6|7013.2|7036.6|7013.2|7036.6|7013.2|0
1650497580000|2022-04-20 23:33:00|7036.7|7013.3|7037.2|7013.8|7037.2|7013.8|7036.6|7013.2|0
1650497590000|2022-04-20 23:33:10|7037.5|7014.1|7037.5|7014.1|7037.5|7014.1|7037.5|7014.1|0
1650497610000|2022-04-20 23:33:30|7037.2|7013.8|7037.2|7013.8|7037.2|7013.8|7037.2|7013.8|0
1650497620000|2022-04-20 23:33:40|7036.9|7013.5|7036.9|7013.5|7036.9|7013.5|7036.9|7013.5|0
1650497630000|2022-04-20 23:33:50|7037.2|7013.8|7037|7013.6|7037.2|7013.8|7036.9|7013.5|0
1650497640000|2022-04-20 23:34:00|7036.9|7013.5|7037.2|7013.8|7037.2|7013.8|7036.9|7013.5|0
1650497680000|2022-04-20 23:34:40|7037.5|7014.1|7037.5|7014.1|7037.5|7014.1|7037.5|7014.1|0
1650497700000|2022-04-20 23:35:00|7037.8|7014.4|7037.8|7014.4|7037.8|7014.4|7037.8|7014.4|0
1650497730000|2022-04-20 23:35:30|7038.1|7014.7|7037.7|7014.3|7038.1|7014.7|7037.5|7014.1|0
1650497740000|2022-04-20 23:35:40|7037.8|7014.4|7037.8|7014.4|7037.8|7014.4|7037.8|7014.4|0
1650497760000|2022-04-20 23:36:00|7037.5|7014.1|7037.5|7014.1|7037.8|7014.4|7037.5|7014.1|0
1650497770000|2022-04-20 23:36:10|7037.7|7014.3|7037.5|7014.1|7037.8|7014.4|7037.5|7014.1|0
1650497780000|2022-04-20 23:36:20|7037.2|7013.8|7037.5|7014.1|7037.5|7014.1|7037.2|7013.8|0
1650497790000|2022-04-20 23:36:30|7037.3|7013.9|7037.3|7013.9|7037.3|7013.9|7037.2|7013.8|0
1650497800000|2022-04-20 23:36:40|7037.2|7013.8|7037.3|7013.9|7037.3|7013.9|7037.2|7013.8|0
1650497810000|2022-04-20 23:36:50|7037.5|7014.1|7037.5|7014.1|7037.5|7014.1|7037.3|7013.9|0
1650497830000|2022-04-20 23:37:10|7037.2|7013.8|7037.2|7013.8|7037.2|7013.8|7037.2|7013.8|0
1650497850000|2022-04-20 23:37:30|7037.5|7014.1|7037.5|7014.1|7037.5|7014.1|7037.5|7014.1|0
1650497860000|2022-04-20 23:37:40|7037.8|7014.4|7037.8|7014.4|7037.8|7014.4|7037.8|7014.4|0
1650497870000|2022-04-20 23:37:50|7038.1|7014.7|7038.1|7014.7|7038.1|7014.7|7038.1|7014.7|0
1650497880000|2022-04-20 23:38:00|7038.4|7015|7038|7014.6|7038.4|7015|7038|7014.6|0
1650497890000|2022-04-20 23:38:10|7038.1|7014.7|7038.1|7014.7|7038.1|7014.7|7038.1|7014.7|0
1650497910000|2022-04-20 23:38:30|7038|7014.6|7038.1|7014.7|7038.1|7014.7|7037.8|7014.4|0
1650497920000|2022-04-20 23:38:40|7038.4|7015|7038.1|7014.7|7038.4|7015|7038|7014.6|0
1650497960000|2022-04-20 23:39:20|7038|7014.6|7037.8|7014.4|7038|7014.6|7037.8|7014.4|0
1650497970000|2022-04-20 23:39:30|7038|7014.6|7038.1|7014.7|7038.1|7014.7|7037.8|7014.4|0
1650498000000|2022-04-20 23:40:00|7038.4|7015|7038.4|7015|7038.4|7015|7038.4|7015|0
1650498040000|2022-04-20 23:40:40|7038.1|7014.7|7038.1|7014.7|7038.1|7014.7|7038.1|7014.7|0
1650498080000|2022-04-20 23:41:20|7038.4|7015|7038.4|7015|7038.4|7015|7038.4|7015|0
1650498100000|2022-04-20 23:41:40|7038.8|7015.4|7039.1|7015.7|7039.1|7015.7|7038.8|7015.4|0
1650498120000|2022-04-20 23:42:00|7039.2|7015.8|7039.2|7015.8|7039.4|7016|7039.2|7015.8|0
1650498130000|2022-04-20 23:42:10|7039.4|7016|7039.4|7016|7039.4|7016|7039.4|7016|0
1650498160000|2022-04-20 23:42:40|7039.5|7016.1|7039.7|7016.3|7039.7|7016.3|7039.5|7016.1|0
1650498170000|2022-04-20 23:42:50|7039.4|7016|7039.4|7016|7039.4|7016|7039.4|7016|0
1650498190000|2022-04-20 23:43:10|7039.2|7015.8|7039.4|7016|7039.4|7016|7039.2|7015.8|0
1650498250000|2022-04-20 23:44:10|7039.7|7016.3|7039.7|7016.3|7039.7|7016.3|7039.7|7016.3|0
1650498260000|2022-04-20 23:44:20|7039.5|7016.1|7039.7|7016.3|7039.7|7016.3|7039.5|7016.1|0
1650498290000|2022-04-20 23:44:50|7040|7016.6|7040|7016.6|7040.3|7016.9|7040|7016.6|0
1650498300000|2022-04-20 23:45:00|7040.3|7016.9|7040.3|7016.9|7040.3|7016.9|7040|7016.6|0
1650498310000|2022-04-20 23:45:10|7040|7016.6|7040|7016.6|7040|7016.6|7039.9|7016.5|0
1650498330000|2022-04-20 23:45:30|7039.9|7016.5|7039.7|7016.3|7040|7016.6|7039.7|7016.3|0
1650498340000|2022-04-20 23:45:40|7039.5|7016.1|7039.5|7016.1|7039.7|7016.3|7039.5|7016.1|0
1650498350000|2022-04-20 23:45:50|7039.7|7016.3|7039.1|7015.7|7039.7|7016.3|7039.1|7015.7|0
1650498360000|2022-04-20 23:46:00|7039.4|7016|7039.1|7015.7|7039.4|7016|7039.1|7015.7|0
1650498370000|2022-04-20 23:46:10|7039.4|7016|7039.4|7016|7039.4|7016|7039.2|7015.8|0
1650498380000|2022-04-20 23:46:20|7039.1|7015.7|7038.8|7015.4|7039.4|7016|7038.8|7015.4|0
1650498390000|2022-04-20 23:46:30|7038.9|7015.5|7038.9|7015.5|7039.2|7015.8|7038.9|7015.5|0
1650498410000|2022-04-20 23:46:50|7039|7015.6|7039.2|7015.8|7039.2|7015.8|7039|7015.6|0
1650498430000|2022-04-20 23:47:10|7039.5|7016.1|7039.5|7016.1|7039.5|7016.1|7039.5|7016.1|0
1650498450000|2022-04-20 23:47:30|7040.1|7016.7|7040.1|7016.7|7040.1|7016.7|7040.1|7016.7|0
1650498470000|2022-04-20 23:47:50|7040.5|7017.1|7040.5|7017.1|7040.5|7017.1|7040.5|7017.1|0
1650498480000|2022-04-20 23:48:00|7040.3|7016.9|7040.5|7017.1|7040.8|7017.4|7040.3|7016.9|0
1650498490000|2022-04-20 23:48:10|7040.3|7016.9|7040.1|7016.7|7040.3|7016.9|7040.1|7016.7|0
1650498500000|2022-04-20 23:48:20|7040.5|7017.1|7040.5|7017.1|7040.5|7017.1|7040.5|7017.1|0
1650498510000|2022-04-20 23:48:30|7040.8|7017.4|7040.8|7017.4|7040.8|7017.4|7040.8|7017.4|0
1650498520000|2022-04-20 23:48:40|7040.5|7017.1|7040.5|7017.1|7040.6|7017.2|7040.5|7017.1|0
1650498550000|2022-04-20 23:49:10|7040.1|7016.7|7040.1|7016.7|7040.1|7016.7|7040.1|7016.7|0
1650498560000|2022-04-20 23:49:20|7040.3|7016.9|7040.1|7016.7|7040.3|7016.9|7040.1|7016.7|0
1650498570000|2022-04-20 23:49:30|7040.5|7017.1|7040.5|7017.1|7040.5|7017.1|7040.5|7017.1|0
1650498580000|2022-04-20 23:49:40|7040.6|7017.2|7040.6|7017.2|7040.6|7017.2|7040.6|7017.2|0
1650498590000|2022-04-20 23:49:50|7040.9|7017.5|7040.9|7017.5|7040.9|7017.5|7040.9|7017.5|0
1650498610000|2022-04-20 23:50:10|7041.2|7017.8|7041.2|7017.8|7041.2|7017.8|7041.2|7017.8|0
1650498620000|2022-04-20 23:50:20|7040.9|7017.5|7041.1|7017.7|7041.2|7017.8|7040.9|7017.5|0
1650498640000|2022-04-20 23:50:40|7041.4|7018|7041.4|7018|7041.7|7018.3|7041.2|7017.8|0
1650498650000|2022-04-20 23:50:50|7041.1|7017.7|7041.1|7017.7|7041.1|7017.7|7041.1|7017.7|0
1650498660000|2022-04-20 23:51:00|7040.8|7017.4|7041.1|7017.7|7041.4|7018|7040.8|7017.4|0
1650498670000|2022-04-20 23:51:10|7041.2|7017.8|7041.4|7018|7041.4|7018|7041.1|7017.7|0
1650498690000|2022-04-20 23:51:30|7041.1|7017.7|7041.1|7017.7|7041.1|7017.7|7041.1|7017.7|0
1650498710000|2022-04-20 23:51:50|7041.2|7017.8|7040.9|7017.5|7041.2|7017.8|7040.9|7017.5|0
1650498720000|2022-04-20 23:52:00|7041.2|7017.8|7041.2|7017.8|7041.5|7018.1|7041.2|7017.8|0
1650498760000|2022-04-20 23:52:40|7041.5|7018.1|7041.5|7018.1|7041.5|7018.1|7041.5|7018.1|0
1650498770000|2022-04-20 23:52:50|7041.4|7018|7041.2|7017.8|7041.4|7018|7041.2|7017.8|0
1650498780000|2022-04-20 23:53:00|7041.4|7018|7041.5|7018.1|7041.5|7018.1|7041.2|7017.8|0
1650498800000|2022-04-20 23:53:20|7041.7|7018.3|7041.5|7018.1|7041.7|7018.3|7041.5|7018.1|0
1650498810000|2022-04-20 23:53:30|7041.2|7017.8|7041.2|7017.8|7041.5|7018.1|7041.2|7017.8|0
1650498820000|2022-04-20 23:53:40|7040.9|7017.5|7040.9|7017.5|7040.9|7017.5|7040.9|7017.5|0
1650498840000|2022-04-20 23:54:00|7040.7|7017.3|7040.9|7017.5|7040.9|7017.5|7040.7|7017.3|0
1650498890000|2022-04-20 23:54:50|7040.7|7017.3|7040.6|7017.2|7040.7|7017.3|7040.3|7016.9|0
1650498900000|2022-04-20 23:55:00|7040.4|7017|7040.3|7016.9|7040.6|7017.2|7040.3|7016.9|0
1650498910000|2022-04-20 23:55:10|7040.6|7017.2|7040|7016.6|7040.6|7017.2|7040|7016.6|0
1650498920000|2022-04-20 23:55:20|7039.7|7016.3|7039.3|7015.9|7039.7|7016.3|7039.3|7015.9|0
1650498930000|2022-04-20 23:55:30|7039.7|7016.3|7039.7|7016.3|7039.7|7016.3|7039.7|7016.3|0
1650498940000|2022-04-20 23:55:40|7040|7016.6|7040.3|7016.9|7040.3|7016.9|7040|7016.6|0
1650498950000|2022-04-20 23:55:50|7040|7016.6|7040|7016.6|7040.3|7016.9|7040|7016.6|0
1650498960000|2022-04-20 23:56:00|7039.8|7016.4|7039.7|7016.3|7039.8|7016.4|7039.7|7016.3|0
1650498970000|2022-04-20 23:56:10|7039.8|7016.4|7039.3|7015.9|7040|7016.6|7039.3|7015.9|0
1650499000000|2022-04-20 23:56:40|7039.5|7016.1|7039.3|7015.9|7039.5|7016.1|7039.3|7015.9|0
1650499010000|2022-04-20 23:56:50|7039|7015.6|7039.2|7015.8|7039.3|7015.9|7039|7015.6|0
1650499020000|2022-04-20 23:57:00|7039|7015.6|7039.3|7015.9|7039.3|7015.9|7039|7015.6|0
1650499040000|2022-04-20 23:57:20|7039.5|7016.1|7039.3|7015.9|7039.7|7016.3|7039.3|7015.9|0
1650499050000|2022-04-20 23:57:30|7039.5|7016.1|7040|7016.6|7040|7016.6|7039.5|7016.1|0
1650499060000|2022-04-20 23:57:40|7040.3|7016.9|7040.3|7016.9|7040.3|7016.9|7040.3|7016.9|0
1650499070000|2022-04-20 23:57:50|7040.6|7017.2|7040.3|7016.9|7040.6|7017.2|7040.3|7016.9|0
1650499080000|2022-04-20 23:58:00|7040|7016.6|7040|7016.6|7040.1|7016.7|7040|7016.6|0
1650499110000|2022-04-20 23:58:30|7040.6|7017.2|7040.6|7017.2|7040.7|7017.3|7040.6|7017.2|0
1650499120000|2022-04-20 23:58:40|7040.9|7017.5|7040.3|7016.9|7040.9|7017.5|7040.3|7016.9|0
1650499140000|2022-04-20 23:59:00|7040.4|7017|7039|7015.6|7040.4|7017|7039|7015.6|0
1650499150000|2022-04-20 23:59:10|7039.2|7015.8|7039|7015.6|7039.2|7015.8|7039|7015.6|0
1650499170000|2022-04-20 23:59:30|7039.2|7015.8|7039|7015.6|7039.3|7015.9|7039|7015.6|0
1650499180000|2022-04-20 23:59:40|7038.7|7015.3|7039|7015.6|7039|7015.6|7038.7|7015.3|0
1650499200000|2022-04-21 00:00:00|7038.7|7015.3|7039|7015.6|7039.7|7016.3|7038.7|7015.3|0
1650499210000|2022-04-21 00:00:10|7038.9|7015.5|7039|7015.6|7039|7015.6|7038.7|7015.3|0
1650499220000|2022-04-21 00:00:20|7039.2|7015.8|7039.3|7015.9|7039.3|7015.9|7039|7015.6|0
1650499230000|2022-04-21 00:00:30|7039.2|7015.8|7039.7|7016.3|7039.7|7016.3|7039|7015.6|0
1650499240000|2022-04-21 00:00:40|7039.3|7015.9|7039.2|7015.8|7039.7|7016.3|7039|7015.6|0
1650499250000|2022-04-21 00:00:50|7039|7015.6|7039.3|7015.9|7039.7|7016.3|7039|7015.6|0
1650499260000|2022-04-21 00:01:00|7039.7|7016.3|7040.3|7016.9|7040.3|7016.9|7039.7|7016.3|0
1650499270000|2022-04-21 00:01:10|7040.6|7017.2|7040.6|7017.2|7040.6|7017.2|7040.6|7017.2|0
1650499280000|2022-04-21 00:01:20|7040.3|7016.9|7040.3|7016.9|7040.3|7016.9|7040|7016.6|0
1650499290000|2022-04-21 00:01:30|7040.4|7017|7040.3|7016.9|7040.6|7017.2|7040.3|7016.9|0
1650499300000|2022-04-21 00:01:40|7040.4|7017|7040.6|7017.2|7040.6|7017.2|7040.4|7017|0
1650499310000|2022-04-21 00:01:50|7040.4|7017|7040.6|7017.2|7040.6|7017.2|7040.3|7016.9|0
1650499320000|2022-04-21 00:02:00|7040.4|7017|7040.3|7016.9|7040.4|7017|7040.3|7016.9|0
1650499330000|2022-04-21 00:02:10|7040.6|7017.2|7041.2|7017.8|7041.2|7017.8|7040.6|7017.2|0
1650499340000|2022-04-21 00:02:20|7041.1|7017.7|7041.2|7017.8|7041.2|7017.8|7040.9|7017.5|0
1650499350000|2022-04-21 00:02:30|7040.9|7017.5|7040.9|7017.5|7040.9|7017.5|7040.9|7017.5|0
1650499360000|2022-04-21 00:02:40|7041.1|7017.7|7041.5|7018.1|7041.7|7018.3|7041.1|7017.7|0
1650499370000|2022-04-21 00:02:50|7041.4|7018|7041.5|7018.1|7041.5|7018.1|7041.4|7018|0
1650499380000|2022-04-21 00:03:00|7041.4|7018|7041.5|7018.1|7041.5|7018.1|7041.2|7017.8|0
1650499390000|2022-04-21 00:03:10|7041.9|7018.5|7042.5|7019.1|7043.1|7019.7|7041.9|7018.5|0
1650499400000|2022-04-21 00:03:20|7042.8|7019.4|7042.5|7019.1|7043.1|7019.7|7042.5|7019.1|0
1650499410000|2022-04-21 00:03:30|7042.8|7019.4|7042.5|7019.1|7042.8|7019.4|7042.5|7019.1|0
1650499420000|2022-04-21 00:03:40|7042.2|7018.8|7041.9|7018.5|7042.5|7019.1|7041.9|7018.5|0
1650499430000|2022-04-21 00:03:50|7042|7018.6|7041.5|7018.1|7042.2|7018.8|7041.5|7018.1|0
1650499440000|2022-04-21 00:04:00|7041.2|7017.8|7040.9|7017.5|7041.4|7018|7040.9|7017.5|0
1650499450000|2022-04-21 00:04:10|7040.6|7017.2|7040.6|7017.2|7040.9|7017.5|7040.6|7017.2|0
1650499460000|2022-04-21 00:04:20|7040.4|7017|7040.4|7017|7040.6|7017.2|7040.4|7017|0
1650499470000|2022-04-21 00:04:30|7040.6|7017.2|7040.6|7017.2|7040.9|7017.5|7040.6|7017.2|0
1650499480000|2022-04-21 00:04:40|7040.4|7017|7040.4|7017|7040.7|7017.3|7040.4|7017|0
1650499490000|2022-04-21 00:04:50|7040.6|7017.2|7040.6|7017.2|7040.6|7017.2|7040.3|7016.9|0
1650499500000|2022-04-21 00:05:00|7040.4|7017|7040.9|7017.5|7040.9|7017.5|7040.3|7016.9|0
1650499510000|2022-04-21 00:05:10|7040.7|7017.3|7040.6|7017.2|7040.9|7017.5|7040.6|7017.2|0
1650499530000|2022-04-21 00:05:30|7040.7|7017.3|7041.5|7018.1|7041.5|7018.1|7040.6|7017.2|0
1650499540000|2022-04-21 00:05:40|7041.9|7018.5|7041.9|7018.5|7042.5|7019.1|7041.9|7018.5|0
1650499550000|2022-04-21 00:05:50|7042|7018.6|7042.2|7018.8|7042.2|7018.8|7041.9|7018.5|0
1650499560000|2022-04-21 00:06:00|7041.9|7018.5|7042.3|7018.9|7042.3|7018.9|7041.9|7018.5|0
1650499570000|2022-04-21 00:06:10|7042.5|7019.1|7041.9|7018.5|7042.5|7019.1|7041.9|7018.5|0
1650499580000|2022-04-21 00:06:20|7042|7018.6|7042.8|7019.4|7042.8|7019.4|7041.9|7018.5|0
1650499590000|2022-04-21 00:06:30|7042.5|7019.1|7042.5|7019.1|7042.5|7019.1|7042.2|7018.8|0
1650499600000|2022-04-21 00:06:40|7042.8|7019.4|7042.5|7019.1|7042.8|7019.4|7042.5|7019.1|0
1650499620000|2022-04-21 00:07:00|7042.2|7018.8|7041.9|7018.5|7042.2|7018.8|7041.9|7018.5|0
1650499630000|2022-04-21 00:07:10|7042|7018.6|7041.9|7018.5|7042.2|7018.8|7041.9|7018.5|0
1650499640000|2022-04-21 00:07:20|7042|7018.6|7042.2|7018.8|7042.2|7018.8|7041.9|7018.5|0
1650499650000|2022-04-21 00:07:30|7042|7018.6|7042.2|7018.8|7042.2|7018.8|7041.9|7018.5|0
1650499660000|2022-04-21 00:07:40|7042|7018.6|7042.2|7018.8|7042.2|7018.8|7042|7018.6|0
1650499670000|2022-04-21 00:07:50|7042.3|7018.9|7042.5|7019.1|7042.5|7019.1|7042.2|7018.8|0
1650499680000|2022-04-21 00:08:00|7042.2|7018.8|7042.8|7019.4|7042.8|7019.4|7042.2|7018.8|0
1650499690000|2022-04-21 00:08:10|7042.6|7019.2|7042.5|7019.1|7042.8|7019.4|7042.5|7019.1|0
1650499700000|2022-04-21 00:08:20|7042.2|7018.8|7042.3|7018.9|7042.3|7018.9|7041.9|7018.5|0
1650499710000|2022-04-21 00:08:30|7042.2|7018.8|7042.2|7018.8|7042.2|7018.8|7042.2|7018.8|0
1650499720000|2022-04-21 00:08:40|7042|7018.6|7041.9|7018.5|7042|7018.6|7041.9|7018.5|0
1650499730000|2022-04-21 00:08:50|7042.2|7018.8|7041.9|7018.5|7042.2|7018.8|7041.9|7018.5|0
1650499750000|2022-04-21 00:09:10|7041.7|7018.3|7041.5|7018.1|7041.9|7018.5|7041.5|7018.1|0
1650499760000|2022-04-21 00:09:20|7041.4|7018|7041.5|7018.1|7041.5|7018.1|7041.2|7017.8|0
1650499790000|2022-04-21 00:09:50|7041.9|7018.5|7041.5|7018.1|7041.9|7018.5|7041.5|7018.1|0
1650499800000|2022-04-21 00:10:00|7041.9|7018.5|7041.9|7018.5|7042.2|7018.8|7041.9|7018.5|0
1650499810000|2022-04-21 00:10:10|7041.5|7018.1|7041.5|7018.1|7041.5|7018.1|7041.2|7017.8|0
1650499820000|2022-04-21 00:10:20|7041.7|7018.3|7041.9|7018.5|7041.9|7018.5|7041.7|7018.3|0
1650499830000|2022-04-21 00:10:30|7041.5|7018.1|7041.9|7018.5|7041.9|7018.5|7041.2|7017.8|0
1650499840000|2022-04-21 00:10:40|7041.5|7018.1|7041.9|7018.5|7041.9|7018.5|7041.5|7018.1|0
1650499850000|2022-04-21 00:10:50|7041.5|7018.1|7041.5|7018.1|7041.5|7018.1|7041.5|7018.1|0
1650499860000|2022-04-21 00:11:00|7041.9|7018.5|7041.5|7018.1|7041.9|7018.5|7041.5|7018.1|0
1650499870000|2022-04-21 00:11:10|7041.9|7018.5|7041.9|7018.5|7041.9|7018.5|7041.7|7018.3|0
1650499880000|2022-04-21 00:11:20|7041.7|7018.3|7041.5|7018.1|7041.9|7018.5|7041.5|7018.1|0
1650499890000|2022-04-21 00:11:30|7041.2|7017.8|7040.9|7017.5|7041.2|7017.8|7040.9|7017.5|0
1650499900000|2022-04-21 00:11:40|7041.1|7017.7|7040.9|7017.5|7041.2|7017.8|7040.9|7017.5|0
1650499930000|2022-04-21 00:12:10|7041.1|7017.7|7041.1|7017.7|7041.1|7017.7|7041.1|7017.7|0
1650499940000|2022-04-21 00:12:20|7041.4|7018|7041.1|7017.7|7041.4|7018|7041.1|7017.7|0
1650499950000|2022-04-21 00:12:30|7041.3|7017.9|7041.4|7018|7041.4|7018|7041.3|7017.9|0
1650499960000|2022-04-21 00:12:40|7041.3|7017.9|7041.3|7017.9|7041.4|7018|7041.1|7017.7|0
1650499970000|2022-04-21 00:12:50|7041.1|7017.7|7041.4|7018|7041.4|7018|7041.1|7017.7|0
1650499980000|2022-04-21 00:13:00|7041.3|7017.9|7041.1|7017.7|7041.3|7017.9|7040.8|7017.4|0
1650499990000|2022-04-21 00:13:10|7041.3|7017.9|7041.3|7017.9|7041.4|7018|7041.3|7017.9|0
1650500000000|2022-04-21 00:13:20|7041.4|7018|7041.4|7018|7041.4|7018|7041.1|7017.7|0
1650500010000|2022-04-21 00:13:30|7041.8|7018.4|7041.3|7017.9|7041.8|7018.4|7041.3|7017.9|0
1650500020000|2022-04-21 00:13:40|7041.4|7018|7041.1|7017.7|7041.4|7018|7041.1|7017.7|0
1650500030000|2022-04-21 00:13:50|7041.4|7018|7041.3|7017.9|7041.4|7018|7041.1|7017.7|0
1650500040000|2022-04-21 00:14:00|7041.4|7018|7041.4|7018|7041.4|7018|7041.3|7017.9|0
1650500050000|2022-04-21 00:14:10|7041.1|7017.7|7041.4|7018|7041.4|7018|7041.1|7017.7|0
1650500060000|2022-04-21 00:14:20|7041.3|7017.9|7041.1|7017.7|7041.4|7018|7041.1|7017.7|0
1650500070000|2022-04-21 00:14:30|7041.4|7018|7041.3|7017.9|7041.4|7018|7041.1|7017.7|0
1650500080000|2022-04-21 00:14:40|7041.1|7017.7|7041.1|7017.7|7041.3|7017.9|7041.1|7017.7|0
1650500090000|2022-04-21 00:14:50|7040.8|7017.4|7040.8|7017.4|7040.8|7017.4|7040.8|7017.4|0
1650500100000|2022-04-21 00:15:00|7040.5|7017.1|7040.5|7017.1|7040.8|7017.4|7040.5|7017.1|0
1650500110000|2022-04-21 00:15:10|7040.7|7017.3|7040.8|7017.4|7040.8|7017.4|7040.5|7017.1|0
1650500120000|2022-04-21 00:15:20|7041|7017.6|7041.4|7018|7041.4|7018|7041|7017.6|0
1650500130000|2022-04-21 00:15:30|7041.1|7017.7|7041.4|7018|7041.4|7018|7040.8|7017.4|0
1650500140000|2022-04-21 00:15:40|7041.1|7017.7|7041.3|7017.9|7041.3|7017.9|7041.1|7017.7|0
1650500150000|2022-04-21 00:15:50|7041.4|7018|7040.5|7017.1|7041.4|7018|7040.5|7017.1|0
1650500160000|2022-04-21 00:16:00|7040.8|7017.4|7040.8|7017.4|7040.8|7017.4|7040.8|7017.4|0
1650500170000|2022-04-21 00:16:10|7041.1|7017.7|7041.3|7017.9|7041.3|7017.9|7041.1|7017.7|0
1650500180000|2022-04-21 00:16:20|7040.9|7017.5|7040.9|7017.5|7040.9|7017.5|7040.8|7017.4|0
1650500190000|2022-04-21 00:16:30|7040.6|7017.2|7040.6|7017.2|7040.9|7017.5|7040.6|7017.2|0
1650500200000|2022-04-21 00:16:40|7040.9|7017.5|7041.3|7017.9|7041.3|7017.9|7040.8|7017.4|0
1650500210000|2022-04-21 00:16:50|7041.1|7017.7|7041.3|7017.9|7041.3|7017.9|7041.1|7017.7|0
1650500220000|2022-04-21 00:17:00|7041.6|7018.2|7041.6|7018.2|7041.6|7018.2|7041.3|7017.9|0
1650500230000|2022-04-21 00:17:10|7041.7|7018.3|7041.7|7018.3|7041.8|7018.4|7041.7|7018.3|0
1650500240000|2022-04-21 00:17:20|7041.9|7018.5|7041.9|7018.5|7041.9|7018.5|7041.8|7018.4|0
1650500250000|2022-04-21 00:17:30|7041.8|7018.4|7041.9|7018.5|7041.9|7018.5|7041.8|7018.4|0
1650500270000|2022-04-21 00:17:50|7042.8|7019.4|7043|7019.6|7043|7019.6|7042.8|7019.4|0
1650500280000|2022-04-21 00:18:00|7042.9|7019.5|7043.1|7019.7|7043.1|7019.7|7042.7|7019.3|0
1650500290000|2022-04-21 00:18:10|7043.3|7019.9|7044.7|7021.3|7044.7|7021.3|7043.3|7019.9|0
1650500300000|2022-04-21 00:18:20|7044.6|7021.2|7043.4|7020|7044.6|7021.2|7043.4|7020|0
1650500310000|2022-04-21 00:18:30|7043.6|7020.2|7043.4|7020|7043.6|7020.2|7043.4|7020|0
1650500320000|2022-04-21 00:18:40|7043.3|7019.9|7043.8|7020.4|7043.8|7020.4|7043.3|7019.9|0
1650500330000|2022-04-21 00:18:50|7043.6|7020.2|7043.5|7020.1|7043.6|7020.2|7043.4|7020|0
1650500340000|2022-04-21 00:19:00|7043.6|7020.2|7043.6|7020.2|7043.8|7020.4|7043.5|7020.1|0
1650500350000|2022-04-21 00:19:10|7043.7|7020.3|7043.8|7020.4|7043.8|7020.4|7043.6|7020.2|0
1650500360000|2022-04-21 00:19:20|7043.7|7020.3|7043.4|7020|7043.7|7020.3|7043.4|7020|0
1650500370000|2022-04-21 00:19:30|7043.5|7020.1|7043.4|7020|7043.6|7020.2|7043.4|7020|0
1650500380000|2022-04-21 00:19:40|7043.3|7019.9|7042.9|7019.5|7043.4|7020|7042.8|7019.4|0
1650500390000|2022-04-21 00:19:50|7043|7019.6|7043|7019.6|7043.4|7020|7042.8|7019.4|0
1650500400000|2022-04-21 00:20:00|7042.9|7019.5|7042|7018.6|7043.4|7020|7042|7018.6|0
1650500410000|2022-04-21 00:20:10|7042.4|7019|7042.4|7019|7042.4|7019|7042.4|7019|0
1650500420000|2022-04-21 00:20:20|7042.5|7019.1|7042.5|7019.1|7042.5|7019.1|7042.5|7019.1|0
1650500430000|2022-04-21 00:20:30|7042.4|7019|7042.4|7019|7042.4|7019|7042.4|7019|0
1650500440000|2022-04-21 00:20:40|7042.2|7018.8|7042.2|7018.8|7042.4|7019|7041.3|7017.9|0
1650500450000|2022-04-21 00:20:50|7042.3|7018.9|7041.7|7018.3|7042.3|7018.9|7041.6|7018.2|0
1650500460000|2022-04-21 00:21:00|7041.6|7018.2|7040.9|7017.5|7041.6|7018.2|7040.9|7017.5|0
1650500470000|2022-04-21 00:21:10|7041|7017.6|7040.2|7016.8|7041|7017.6|7040.2|7016.8|0
1650500480000|2022-04-21 00:21:20|7039.7|7016.3|7039.7|7016.3|7040.2|7016.8|7039.6|7016.2|0
1650500490000|2022-04-21 00:21:30|7039.6|7016.2|7039.7|7016.3|7039.7|7016.3|7039.6|7016.2|0
1650500500000|2022-04-21 00:21:40|7039.9|7016.5|7039.7|7016.3|7039.9|7016.5|7039.7|7016.3|0
1650500510000|2022-04-21 00:21:50|7039.9|7016.5|7039.7|7016.3|7039.9|7016.5|7039.7|7016.3|0
1650500520000|2022-04-21 00:22:00|7039.8|7016.4|7039.9|7016.5|7039.9|7016.5|7039.7|7016.3|0
1650500530000|2022-04-21 00:22:10|7040.1|7016.7|7040.1|7016.7|7040.1|7016.7|7040.1|7016.7|0
1650500540000|2022-04-21 00:22:20|7040.2|7016.8|7041|7017.6|7041.1|7017.7|7040.2|7016.8|0
1650500550000|2022-04-21 00:22:30|7040.1|7016.7|7041|7017.6|7041|7017.6|7039.9|7016.5|0
1650500560000|2022-04-21 00:22:40|7040.9|7017.5|7039.9|7016.5|7041|7017.6|7039.9|7016.5|0
1650500580000|2022-04-21 00:23:00|7039.7|7016.3|7039.9|7016.5|7039.9|7016.5|7039.7|7016.3|0
1650500590000|2022-04-21 00:23:10|7040|7016.6|7040.9|7017.5|7041|7017.6|7039.9|7016.5|0
1650500600000|2022-04-21 00:23:20|7041|7017.6|7040.8|7017.4|7041|7017.6|7040.8|7017.4|0
1650500610000|2022-04-21 00:23:30|7041|7017.6|7041|7017.6|7041|7017.6|7041|7017.6|0
1650500620000|2022-04-21 00:23:40|7041.1|7017.7|7041.1|7017.7|7041.1|7017.7|7041.1|7017.7|0
1650500630000|2022-04-21 00:23:50|7041.3|7017.9|7041.3|7017.9|7041.3|7017.9|7041.3|7017.9|0
1650500640000|2022-04-21 00:24:00|7041.1|7017.7|7041.3|7017.9|7041.3|7017.9|7041.1|7017.7|0
1650500650000|2022-04-21 00:24:10|7041.2|7017.8|7041.1|7017.7|7041.3|7017.9|7041.1|7017.7|0
1650500680000|2022-04-21 00:24:40|7041|7017.6|7041.1|7017.7|7041.1|7017.7|7041|7017.6|0
1650500690000|2022-04-21 00:24:50|7041|7017.6|7041|7017.6|7041.1|7017.7|7041|7017.6|0
1650500700000|2022-04-21 00:25:00|7041.1|7017.7|7041.1|7017.7|7041.1|7017.7|7041.1|7017.7|0
1650500710000|2022-04-21 00:25:10|7041.3|7017.9|7042.2|7018.8|7042.2|7018.8|7041.3|7017.9|0
1650500720000|2022-04-21 00:25:20|7043.1|7019.7|7042.7|7019.3|7043.3|7019.9|7042.7|7019.3|0
1650500730000|2022-04-21 00:25:30|7043.1|7019.7|7042.1|7018.7|7043.1|7019.7|7042|7018.6|0
1650500740000|2022-04-21 00:25:40|7042.2|7018.8|7042|7018.6|7042.2|7018.8|7042|7018.6|0
1650500760000|2022-04-21 00:26:00|7042.1|7018.7|7042.2|7018.8|7042.2|7018.8|7042|7018.6|0
1650500770000|2022-04-21 00:26:10|7042.4|7019|7042.2|7018.8|7042.4|7019|7042.2|7018.8|0
1650500780000|2022-04-21 00:26:20|7042.4|7019|7042.4|7019|7042.4|7019|7042.3|7018.9|0
1650500800000|2022-04-21 00:26:40|7042.3|7018.9|7042.4|7019|7042.4|7019|7042.3|7018.9|0
1650500810000|2022-04-21 00:26:50|7042.2|7018.8|7042.2|7018.8|7042.4|7019|7042.2|7018.8|0
1650500820000|2022-04-21 00:27:00|7042.4|7019|7041.3|7017.9|7042.4|7019|7041.3|7017.9|0
1650500830000|2022-04-21 00:27:10|7042.2|7018.8|7042.2|7018.8|7042.4|7019|7042.2|7018.8|0
1650500850000|2022-04-21 00:27:30|7041.3|7017.9|7041.1|7017.7|7041.3|7017.9|7041.1|7017.7|0
1650500860000|2022-04-21 00:27:40|7041.2|7017.8|7041.2|7017.8|7041.3|7017.9|7041.2|7017.8|0
1650500870000|2022-04-21 00:27:50|7041.3|7017.9|7041.3|7017.9|7041.3|7017.9|7041.2|7017.8|0
1650500880000|2022-04-21 00:28:00|7042.2|7018.8|7042.2|7018.8|7042.4|7019|7041.7|7018.3|0
1650500890000|2022-04-21 00:28:10|7042.1|7018.7|7042.2|7018.8|7042.2|7018.8|7042|7018.6|0
1650500900000|2022-04-21 00:28:20|7042|7018.6|7042|7018.6|7042|7018.6|7042|7018.6|0
1650500910000|2022-04-21 00:28:30|7042.1|7018.7|7042.2|7018.8|7042.2|7018.8|7042.1|7018.7|0
1650500920000|2022-04-21 00:28:40|7042|7018.6|7042.2|7018.8|7042.2|7018.8|7042|7018.6|0
1650500930000|2022-04-21 00:28:50|7042|7018.6|7042|7018.6|7042|7018.6|7042|7018.6|0
1650500940000|2022-04-21 00:29:00|7041.9|7018.5|7041|7017.6|7041.9|7018.5|7041|7017.6|0
1650500950000|2022-04-21 00:29:10|7041.1|7017.7|7041.1|7017.7|7041.1|7017.7|7041.1|7017.7|0
1650500960000|2022-04-21 00:29:20|7042|7018.6|7042|7018.6|7042|7018.6|7042|7018.6|0
1650500970000|2022-04-21 00:29:30|7041.9|7018.5|7041.9|7018.5|7041.9|7018.5|7041.9|7018.5|0
1650501000000|2022-04-21 00:30:00|7042|7018.6|7041.9|7018.5|7042|7018.6|7041.9|7018.5|0
1650501010000|2022-04-21 00:30:10|7042|7018.6|7041.9|7018.5|7042|7018.6|7041.9|7018.5|0
1650501020000|2022-04-21 00:30:20|7042|7018.6|7042|7018.6|7042|7018.6|7042|7018.6|0
1650501030000|2022-04-21 00:30:30|7041.9|7018.5|7042|7018.6|7042|7018.6|7041.9|7018.5|0
1650501050000|2022-04-21 00:30:50|7041.9|7018.5|7041.9|7018.5|7042|7018.6|7041.9|7018.5|0
1650501060000|2022-04-21 00:31:00|7042|7018.6|7041|7017.6|7042|7018.6|7041|7017.6|0
1650501080000|2022-04-21 00:31:20|7041.1|7017.7|7041.6|7018.2|7042.2|7018.8|7041|7017.6|0
1650501090000|2022-04-21 00:31:30|7041.5|7018.1|7041|7017.6|7041.6|7018.2|7041|7017.6|0
1650501100000|2022-04-21 00:31:40|7041.9|7018.5|7042|7018.6|7042|7018.6|7041.9|7018.5|0
1650501110000|2022-04-21 00:31:50|7041.9|7018.5|7042|7018.6|7042|7018.6|7041.9|7018.5|0
1650501120000|2022-04-21 00:32:00|7043|7019.6|7043.1|7019.7|7043.1|7019.7|7043|7019.6|0
1650501140000|2022-04-21 00:32:20|7043.3|7019.9|7044.4|7021|7044.4|7021|7043.3|7019.9|0
1650501150000|2022-04-21 00:32:30|7044.2|7020.8|7043.4|7020|7044.2|7020.8|7043.3|7019.9|0
1650501160000|2022-04-21 00:32:40|7043.6|7020.2|7043.4|7020|7043.6|7020.2|7043.4|7020|0
1650501170000|2022-04-21 00:32:50|7043.5|7020.1|7043.3|7019.9|7043.5|7020.1|7043.3|7019.9|0
1650501180000|2022-04-21 00:33:00|7043.4|7020|7043.4|7020|7043.6|7020.2|7043.4|7020|0
1650501190000|2022-04-21 00:33:10|7043.3|7019.9|7043.4|7020|7043.4|7020|7042.8|7019.4|0
1650501200000|2022-04-21 00:33:20|7043.3|7019.9|7043.3|7019.9|7043.4|7020|7043.3|7019.9|0
1650501210000|2022-04-21 00:33:30|7043.4|7020|7043.4|7020|7043.4|7020|7043.3|7019.9|0
1650501240000|2022-04-21 00:34:00|7043.3|7019.9|7043.3|7019.9|7043.3|7019.9|7043.3|7019.9|0
1650501260000|2022-04-21 00:34:20|7043.4|7020|7043.3|7019.9|7043.4|7020|7043.3|7019.9|0
1650501280000|2022-04-21 00:34:40|7043.4|7020|7043.3|7019.9|7043.4|7020|7043.3|7019.9|0
1650501290000|2022-04-21 00:34:50|7043.4|7020|7043.4|7020|7043.4|7020|7043.3|7019.9|0
1650501300000|2022-04-21 00:35:00|7043.5|7020.1|7043.3|7019.9|7043.5|7020.1|7043.3|7019.9|0
1650501310000|2022-04-21 00:35:10|7043.5|7020.1|7043.6|7020.2|7043.6|7020.2|7043.5|7020.1|0
1650501320000|2022-04-21 00:35:20|7043.5|7020.1|7043.3|7019.9|7043.5|7020.1|7043.3|7019.9|0
1650501330000|2022-04-21 00:35:30|7043.4|7020|7043.3|7019.9|7043.4|7020|7043.3|7019.9|0
1650501340000|2022-04-21 00:35:40|7043.5|7020.1|7043.3|7019.9|7043.5|7020.1|7043.3|7019.9|0
1650501370000|2022-04-21 00:36:10|7043.2|7019.8|7044.2|7020.8|7044.2|7020.8|7043.2|7019.8|0
1650501380000|2022-04-21 00:36:20|7044.1|7020.7|7043|7019.6|7044.1|7020.7|7043|7019.6|0
1650501390000|2022-04-21 00:36:30|7042.9|7019.5|7043|7019.6|7043|7019.6|7042.9|7019.5|0
1650501400000|2022-04-21 00:36:40|7042.9|7019.5|7043|7019.6|7043|7019.6|7042.9|7019.5|0
1650501410000|2022-04-21 00:36:50|7042.9|7019.5|7042.9|7019.5|7042.9|7019.5|7042.9|7019.5|0
1650501420000|2022-04-21 00:37:00|7042.7|7019.3|7041.5|7018.1|7042.9|7019.5|7041.5|7018.1|0
1650501440000|2022-04-21 00:37:20|7041.6|7018.2|7041.3|7017.9|7041.6|7018.2|7041.3|7017.9|0
1650501450000|2022-04-21 00:37:30|7041.4|7018|7041.3|7017.9|7041.4|7018|7041.3|7017.9|0
1650501460000|2022-04-21 00:37:40|7041.2|7017.8|7041.5|7018.1|7041.5|7018.1|7041.2|7017.8|0
1650501470000|2022-04-21 00:37:50|7041.4|7018|7041.5|7018.1|7041.5|7018.1|7041.3|7017.9|0
1650501480000|2022-04-21 00:38:00|7041.4|7018|7041.5|7018.1|7041.5|7018.1|7041.3|7017.9|0
1650501490000|2022-04-21 00:38:10|7041.4|7018|7041.3|7017.9|7041.4|7018|7041.3|7017.9|0
1650501500000|2022-04-21 00:38:20|7041.2|7017.8|7040.4|7017|7041.2|7017.8|7040.1|7016.7|0
1650501510000|2022-04-21 00:38:30|7040.2|7016.8|7040.4|7017|7040.4|7017|7040.2|7016.8|0
1650501520000|2022-04-21 00:38:40|7040.2|7016.8|7040.4|7017|7040.4|7017|7040.2|7016.8|0
1650501530000|2022-04-21 00:38:50|7040.6|7017.2|7041.3|7017.9|7041.5|7018.1|7040.6|7017.2|0
1650501540000|2022-04-21 00:39:00|7041.2|7017.8|7040.2|7016.8|7041.3|7017.9|7040.2|7016.8|0
1650501550000|2022-04-21 00:39:10|7040.4|7017|7041.3|7017.9|7041.5|7018.1|7040.4|7017|0
1650501560000|2022-04-21 00:39:20|7041.5|7018.1|7041.3|7017.9|7041.5|7018.1|7041.3|7017.9|0
1650501570000|2022-04-21 00:39:30|7040.9|7017.5|7041.2|7017.8|7041.3|7017.9|7040.8|7017.4|0
1650501580000|2022-04-21 00:39:40|7040.7|7017.3|7040.7|7017.3|7040.8|7017.4|7040.7|7017.3|0
1650501590000|2022-04-21 00:39:50|7040.8|7017.4|7040.9|7017.5|7040.9|7017.5|7040.8|7017.4|0
1650501600000|2022-04-21 00:40:00|7040.7|7017.3|7040.9|7017.5|7040.9|7017.5|7040.7|7017.3|0
1650501610000|2022-04-21 00:40:10|7041.3|7017.9|7041.5|7018.1|7041.5|7018.1|7041.3|7017.9|0
1650501620000|2022-04-21 00:40:20|7041.6|7018.2|7041.5|7018.1|7041.6|7018.2|7041.4|7018|0
1650501630000|2022-04-21 00:40:30|7041.4|7018|7041.5|7018.1|7041.5|7018.1|7041.3|7017.9|0
1650501640000|2022-04-21 00:40:40|7041.4|7018|7040.3|7016.9|7041.4|7018|7040.3|7016.9|0
1650501650000|2022-04-21 00:40:50|7040.2|7016.8|7040.4|7017|7040.4|7017|7040.2|7016.8|0
1650501660000|2022-04-21 00:41:00|7040.3|7016.9|7040.4|7017|7040.4|7017|7040.3|7016.9|0
1650501670000|2022-04-21 00:41:10|7040.2|7016.8|7040.4|7017|7040.4|7017|7040.2|7016.8|0
1650501680000|2022-04-21 00:41:20|7040.2|7016.8|7040.2|7016.8|7040.2|7016.8|7040.2|7016.8|0
1650501690000|2022-04-21 00:41:30|7040.4|7017|7040.4|7017|7040.4|7017|7040.4|7017|0
1650501700000|2022-04-21 00:41:40|7040.6|7017.2|7040.6|7017.2|7040.6|7017.2|7040.6|7017.2|0
1650501710000|2022-04-21 00:41:50|7040.4|7017|7040.6|7017.2|7040.6|7017.2|7040.4|7017|0
1650501720000|2022-04-21 00:42:00|7040.7|7017.3|7040.7|7017.3|7040.7|7017.3|7040.7|7017.3|0
1650501730000|2022-04-21 00:42:10|7040.6|7017.2|7042.4|7019|7042.5|7019.1|7040.6|7017.2|0
1650501740000|2022-04-21 00:42:20|7042.3|7018.9|7042.2|7018.8|7042.3|7018.9|7042.2|7018.8|0
1650501750000|2022-04-21 00:42:30|7042.3|7018.9|7041.3|7017.9|7042.4|7019|7041.3|7017.9|0
1650501760000|2022-04-21 00:42:40|7041.4|7018|7042.4|7019|7042.4|7019|7041.4|7018|0
1650501770000|2022-04-21 00:42:50|7042.2|7018.8|7041.9|7018.5|7042.3|7018.9|7041.8|7018.4|0
1650501780000|2022-04-21 00:43:00|7042.4|7019|7042.5|7019.1|7042.5|7019.1|7042.4|7019|0
1650501790000|2022-04-21 00:43:10|7042.6|7019.2|7043.6|7020.2|7043.7|7020.3|7042.6|7019.2|0
1650501800000|2022-04-21 00:43:20|7042.7|7019.3|7043|7019.6|7043.6|7020.2|7042.5|7019.1|0
1650501810000|2022-04-21 00:43:30|7043.1|7019.7|7043.2|7019.8|7043.2|7019.8|7043.1|7019.7|0
1650501820000|2022-04-21 00:43:40|7043.1|7019.7|7042.7|7019.3|7043.2|7019.8|7042.7|7019.3|0
1650501830000|2022-04-21 00:43:50|7042.5|7019.1|7042.5|7019.1|7042.5|7019.1|7042.5|7019.1|0
1650501840000|2022-04-21 00:44:00|7042.4|7019|7042.4|7019|7042.4|7019|7042.2|7018.8|0
1650501850000|2022-04-21 00:44:10|7042.3|7018.9|7042.5|7019.1|7042.5|7019.1|7042.2|7018.8|0
1650501860000|2022-04-21 00:44:20|7043|7019.6|7043|7019.6|7043|7019.6|7043|7019.6|0
1650501870000|2022-04-21 00:44:30|7042.5|7019.1|7042.4|7019|7042.5|7019.1|7042.4|7019|0
1650501880000|2022-04-21 00:44:40|7042.5|7019.1|7042.5|7019.1|7042.5|7019.1|7042.5|7019.1|0
1650501890000|2022-04-21 00:44:50|7043.5|7020.1|7043.6|7020.2|7043.6|7020.2|7043.5|7020.1|0
1650501910000|2022-04-21 00:45:10|7043.8|7020.4|7043.8|7020.4|7043.9|7020.5|7042.7|7019.3|0
1650501920000|2022-04-21 00:45:20|7043.7|7020.3|7043.6|7020.2|7043.8|7020.4|7043.6|7020.2|0
1650501930000|2022-04-21 00:45:30|7042.7|7019.3|7042.7|7019.3|7042.7|7019.3|7042.7|7019.3|0
1650501940000|2022-04-21 00:45:40|7042.6|7019.2|7042.5|7019.1|7042.7|7019.3|7042.5|7019.1|0
1650501950000|2022-04-21 00:45:50|7042.6|7019.2|7042.7|7019.3|7042.7|7019.3|7042.6|7019.2|0
1650501960000|2022-04-21 00:46:00|7043.2|7019.8|7042.7|7019.3|7043.8|7020.4|7042.6|7019.2|0
1650501970000|2022-04-21 00:46:10|7042.6|7019.2|7042.7|7019.3|7043.2|7019.8|7042.6|7019.2|0
1650501980000|2022-04-21 00:46:20|7042.6|7019.2|7042.4|7019|7042.6|7019.2|7042.4|7019|0
1650501990000|2022-04-21 00:46:30|7042.3|7018.9|7042.4|7019|7042.4|7019|7042.2|7018.8|0
1650502000000|2022-04-21 00:46:40|7042.5|7019.1|7042.5|7019.1|7042.5|7019.1|7042.5|7019.1|0
1650502020000|2022-04-21 00:47:00|7042.4|7019|7042.4|7019|7042.4|7019|7042.4|7019|0
1650502030000|2022-04-21 00:47:10|7042.5|7019.1|7042.5|7019.1|7042.5|7019.1|7042.5|7019.1|0
1650502040000|2022-04-21 00:47:20|7042.4|7019|7042.5|7019.1|7042.5|7019.1|7042.4|7019|0
1650502060000|2022-04-21 00:47:40|7042.4|7019|7042.5|7019.1|7042.5|7019.1|7042.4|7019|0
1650502080000|2022-04-21 00:48:00|7042.4|7019|7042.4|7019|7042.4|7019|7042.3|7018.9|0
1650502130000|2022-04-21 00:48:50|7042.3|7018.9|7042.2|7018.8|7042.3|7018.9|7042.2|7018.8|0
1650502140000|2022-04-21 00:49:00|7042.1|7018.7|7042.4|7019|7042.4|7019|7042.1|7018.7|0
1650502150000|2022-04-21 00:49:10|7041.5|7018.1|7040.5|7017.1|7041.5|7018.1|7040.3|7016.9|0
1650502160000|2022-04-21 00:49:20|7040.7|7017.3|7040.8|7017.4|7041.8|7018.4|7040.7|7017.3|0
1650502170000|2022-04-21 00:49:30|7040.7|7017.3|7040.8|7017.4|7040.8|7017.4|7040.7|7017.3|0
1650502180000|2022-04-21 00:49:40|7040.5|7017.1|7040.5|7017.1|7040.5|7017.1|7040.5|7017.1|0
1650502190000|2022-04-21 00:49:50|7040.7|7017.3|7040.7|7017.3|7040.8|7017.4|7040.7|7017.3|0
1650502200000|2022-04-21 00:50:00|7040.8|7017.4|7040.8|7017.4|7040.8|7017.4|7040.7|7017.3|0
1650502210000|2022-04-21 00:50:10|7040.7|7017.3|7040.8|7017.4|7040.9|7017.5|7040.7|7017.3|0
1650502220000|2022-04-21 00:50:20|7040.7|7017.3|7040.8|7017.4|7040.8|7017.4|7040.7|7017.3|0
1650502230000|2022-04-21 00:50:30|7041|7017.6|7040.9|7017.5|7041|7017.6|7040.8|7017.4|0
1650502240000|2022-04-21 00:50:40|7041|7017.6|7040.9|7017.5|7041|7017.6|7040.8|7017.4|0
1650502250000|2022-04-21 00:50:50|7040.8|7017.4|7040.9|7017.5|7041|7017.6|7040.8|7017.4|0
1650502260000|2022-04-21 00:51:00|7040.8|7017.4|7040.7|7017.3|7040.9|7017.5|7040.4|7017|0
1650502270000|2022-04-21 00:51:10|7040.5|7017.1|7040.7|7017.3|7040.7|7017.3|7040.5|7017.1|0
1650502280000|2022-04-21 00:51:20|7040.5|7017.1|7040.7|7017.3|7040.7|7017.3|7040.4|7017|0
1650502290000|2022-04-21 00:51:30|7040.8|7017.4|7040.5|7017.1|7040.8|7017.4|7040.5|7017.1|0
1650502300000|2022-04-21 00:51:40|7040.6|7017.2|7040.5|7017.1|7040.7|7017.3|7040.5|7017.1|0
1650502310000|2022-04-21 00:51:50|7040.7|7017.3|7041.6|7018.2|7041.6|7018.2|7040.7|7017.3|0
1650502320000|2022-04-21 00:52:00|7041.1|7017.7|7040.5|7017.1|7041.1|7017.7|7040.4|7017|0
1650502330000|2022-04-21 00:52:10|7040.4|7017|7040.4|7017|7040.4|7017|7040.4|7017|0
1650502340000|2022-04-21 00:52:20|7040.8|7017.4|7040.5|7017.1|7041|7017.6|7040.5|7017.1|0
1650502350000|2022-04-21 00:52:30|7040.4|7017|7040.4|7017|7040.4|7017|7040.4|7017|0
1650502360000|2022-04-21 00:52:40|7040.8|7017.4|7041|7017.6|7041.4|7018|7040.5|7017.1|0
1650502370000|2022-04-21 00:52:50|7040.5|7017.1|7040.5|7017.1|7040.5|7017.1|7040.5|7017.1|0
1650502380000|2022-04-21 00:53:00|7040.4|7017|7040.5|7017.1|7040.5|7017.1|7040.4|7017|0
1650502400000|2022-04-21 00:53:20|7040.4|7017|7040.5|7017.1|7040.5|7017.1|7040.4|7017|0
1650502410000|2022-04-21 00:53:30|7040.4|7017|7040.5|7017.1|7040.5|7017.1|7040.4|7017|0
1650502430000|2022-04-21 00:53:50|7040.4|7017|7040.5|7017.1|7040.5|7017.1|7040.4|7017|0
1650502450000|2022-04-21 00:54:10|7040.7|7017.3|7040.7|7017.3|7040.7|7017.3|7040.7|7017.3|0
1650502490000|2022-04-21 00:54:50|7040.6|7017.2|7040.5|7017.1|7040.6|7017.2|7040.5|7017.1|0
1650502500000|2022-04-21 00:55:00|7040.6|7017.2|7041.8|7018.4|7041.8|7018.4|7040.6|7017.2|0
1650502510000|2022-04-21 00:55:10|7041.7|7018.3|7041.6|7018.2|7041.8|7018.4|7041.6|7018.2|0
1650502520000|2022-04-21 00:55:20|7041.8|7018.4|7041.8|7018.4|7041.8|7018.4|7041.8|7018.4|0
1650502530000|2022-04-21 00:55:30|7041.6|7018.2|7041.7|7018.3|7041.7|7018.3|7041.6|7018.2|0
1650502540000|2022-04-21 00:55:40|7041.6|7018.2|7041.8|7018.4|7041.8|7018.4|7041.6|7018.2|0
1650502550000|2022-04-21 00:55:50|7041.9|7018.5|7041.6|7018.2|7041.9|7018.5|7041.6|7018.2|0
1650502560000|2022-04-21 00:56:00|7041.5|7018.1|7040.5|7017.1|7041.5|7018.1|7040.5|7017.1|0
1650502570000|2022-04-21 00:56:10|7040.6|7017.2|7040.7|7017.3|7040.7|7017.3|7040.1|7016.7|0
1650502580000|2022-04-21 00:56:20|7040.8|7017.4|7041.8|7018.4|7041.9|7018.5|7040.8|7017.4|0
1650502590000|2022-04-21 00:56:30|7040.8|7017.4|7041.8|7018.4|7041.8|7018.4|7040.7|7017.3|0
1650502600000|2022-04-21 00:56:40|7041.9|7018.5|7041.9|7018.5|7041.9|7018.5|7041.9|7018.5|0
1650502610000|2022-04-21 00:56:50|7042|7018.6|7041.9|7018.5|7042.1|7018.7|7041.9|7018.5|0
1650502620000|2022-04-21 00:57:00|7042|7018.6|7042.1|7018.7|7042.1|7018.7|7041.9|7018.5|0
1650502630000|2022-04-21 00:57:10|7042|7018.6|7042.1|7018.7|7042.1|7018.7|7042|7018.6|0
1650502640000|2022-04-21 00:57:20|7042|7018.6|7041.9|7018.5|7042|7018.6|7041.9|7018.5|0
1650502650000|2022-04-21 00:57:30|7042|7018.6|7042.1|7018.7|7042.1|7018.7|7041.9|7018.5|0
1650502660000|2022-04-21 00:57:40|7041.9|7018.5|7042.1|7018.7|7042.1|7018.7|7041.9|7018.5|0
1650502670000|2022-04-21 00:57:50|7042.2|7018.8|7043.3|7019.9|7043.3|7019.9|7042.2|7018.8|0
1650502680000|2022-04-21 00:58:00|7043.8|7020.4|7044.4|7021|7044.4|7021|7043.5|7020.1|0
1650502690000|2022-04-21 00:58:10|7043.9|7020.5|7043.2|7019.8|7044.4|7021|7043.2|7019.8|0
1650502700000|2022-04-21 00:58:20|7043.3|7019.9|7043.3|7019.9|7043.3|7019.9|7043.3|7019.9|0
1650502710000|2022-04-21 00:58:30|7043.8|7020.4|7043.2|7019.8|7043.9|7020.5|7043.2|7019.8|0
1650502720000|2022-04-21 00:58:40|7043.3|7019.9|7043.2|7019.8|7044.1|7020.7|7043.2|7019.8|0
1650502730000|2022-04-21 00:58:50|7043|7019.6|7043|7019.6|7043|7019.6|7042.8|7019.4|0
1650502740000|2022-04-21 00:59:00|7042.9|7019.5|7042.8|7019.4|7043|7019.6|7042.8|7019.4|0
1650502750000|2022-04-21 00:59:10|7043|7019.6|7043|7019.6|7043|7019.6|7042.9|7019.5|0
1650502770000|2022-04-21 00:59:30|7042.9|7019.5|7043|7019.6|7043|7019.6|7042.9|7019.5|0
1650502780000|2022-04-21 00:59:40|7042.9|7019.5|7043.2|7019.8|7043.2|7019.8|7042.9|7019.5|0
1650502790000|2022-04-21 00:59:50|7043|7019.6|7043|7019.6|7043|7019.6|7043|7019.6|0
1650502800000|2022-04-21 01:00:00|7043.2|7019.8|7043.2|7019.8|7044.2|7020.8|7043.2|7019.8|0
1650502810000|2022-04-21 01:00:10|7043.6|7020.2|7043.6|7020.2|7043.6|7020.2|7043.6|7020.2|0
1650502820000|2022-04-21 01:00:20|7043.8|7020.4|7043.7|7020.3|7044.2|7020.8|7043.6|7020.2|0
1650502830000|2022-04-21 01:00:30|7043.6|7020.2|7043.6|7020.2|7044.2|7020.8|7043.6|7020.2|0
1650502840000|2022-04-21 01:00:40|7044.1|7020.7|7044.2|7020.8|7044.2|7020.8|7044.1|7020.7|0
1650502860000|2022-04-21 01:01:00|7044.4|7021|7044.4|7021|7044.4|7021|7044.2|7020.8|0
1650502870000|2022-04-21 01:01:10|7044.5|7021.1|7044.4|7021|7044.5|7021.1|7044.4|7021|0
1650502880000|2022-04-21 01:01:20|7044.2|7020.8|7044.1|7020.7|7044.2|7020.8|7044.1|7020.7|0
1650502890000|2022-04-21 01:01:30|7043.6|7020.2|7043.5|7020.1|7043.6|7020.2|7043.5|7020.1|0
1650502900000|2022-04-21 01:01:40|7043.9|7020.5|7043.9|7020.5|7044.1|7020.7|7043.9|7020.5|0
1650502910000|2022-04-21 01:01:50|7043.5|7020.1|7043.5|7020.1|7043.5|7020.1|7043|7019.6|0
1650502920000|2022-04-21 01:02:00|7043.6|7020.2|7043.5|7020.1|7044.1|7020.7|7043.5|7020.1|0
1650502930000|2022-04-21 01:02:10|7044|7020.6|7044.1|7020.7|7044.1|7020.7|7044|7020.6|0
1650502950000|2022-04-21 01:02:30|7044|7020.6|7044.1|7020.7|7044.1|7020.7|7044|7020.6|0
1650502960000|2022-04-21 01:02:40|7044|7020.6|7044.1|7020.7|7044.1|7020.7|7044|7020.6|0
1650502980000|2022-04-21 01:03:00|7043.9|7020.5|7044.1|7020.7|7044.1|7020.7|7043.9|7020.5|0
1650503000000|2022-04-21 01:03:20|7043.9|7020.5|7043.5|7020.1|7044.1|7020.7|7043|7019.6|0
1650503010000|2022-04-21 01:03:30|7043.1|7019.7|7043.2|7019.8|7043.6|7020.2|7043|7019.6|0
1650503020000|2022-04-21 01:03:40|7043.3|7019.9|7043.8|7020.4|7044.2|7020.8|7043.2|7019.8|0
1650503030000|2022-04-21 01:03:50|7043.7|7020.3|7043.6|7020.2|7043.8|7020.4|7043.2|7019.8|0
1650503040000|2022-04-21 01:04:00|7043.7|7020.3|7043.2|7019.8|7043.8|7020.4|7043.2|7019.8|0
1650503060000|2022-04-21 01:04:20|7043|7019.6|7043|7019.6|7043|7019.6|7043|7019.6|0
1650503070000|2022-04-21 01:04:30|7043.2|7019.8|7043.2|7019.8|7043.2|7019.8|7043.2|7019.8|0
1650503080000|2022-04-21 01:04:40|7043|7019.6|7043|7019.6|7043|7019.6|7043|7019.6|0
1650503090000|2022-04-21 01:04:50|7042.9|7019.5|7043|7019.6|7043|7019.6|7042.9|7019.5|0
1650503100000|2022-04-21 01:05:00|7042.8|7019.4|7042.7|7019.3|7042.8|7019.4|7042.7|7019.3|0
1650503110000|2022-04-21 01:05:10|7041.8|7018.4|7041.6|7018.2|7042.2|7018.8|7041.6|7018.2|0
1650503130000|2022-04-21 01:05:30|7042.1|7018.7|7042.1|7018.7|7042.2|7018.8|7042.1|7018.7|0
1650503140000|2022-04-21 01:05:40|7041.7|7018.3|7041.8|7018.4|7042.2|7018.8|7041.6|7018.2|0
1650503160000|2022-04-21 01:06:00|7041.6|7018.2|7041.4|7018|7041.6|7018.2|7041.4|7018|0
1650503190000|2022-04-21 01:06:30|7041.3|7017.9|7040.4|7017|7041.3|7017.9|7040.3|7016.9|0
1650503200000|2022-04-21 01:06:40|7040.2|7016.8|7040.2|7016.8|7040.2|7016.8|7040.1|7016.7|0
1650503210000|2022-04-21 01:06:50|7040.4|7017|7040.5|7017.1|7041|7017.6|7040.4|7017|0
1650503220000|2022-04-21 01:07:00|7041.4|7018|7041.8|7018.4|7041.8|7018.4|7040.7|7017.3|0
1650503230000|2022-04-21 01:07:10|7041.3|7017.9|7040.7|7017.3|7041.3|7017.9|7040.7|7017.3|0
1650503240000|2022-04-21 01:07:20|7040.5|7017.1|7041.7|7018.3|7041.7|7018.3|7040.5|7017.1|0
1650503250000|2022-04-21 01:07:30|7041.6|7018.2|7041.8|7018.4|7041.8|7018.4|7041.6|7018.2|0
1650503260000|2022-04-21 01:07:40|7041.7|7018.3|7041.1|7017.7|7041.7|7018.3|7040.7|7017.3|0
1650503280000|2022-04-21 01:08:00|7040.6|7017.2|7040.5|7017.1|7040.6|7017.2|7040.5|7017.1|0
1650503290000|2022-04-21 01:08:10|7041|7017.6|7041.1|7017.7|7041.1|7017.7|7040.5|7017.1|0
1650503300000|2022-04-21 01:08:20|7041.6|7018.2|7040.4|7017|7041.6|7018.2|7040.4|7017|0
1650503330000|2022-04-21 01:08:50|7040.2|7016.8|7040.4|7017|7040.4|7017|7040.2|7016.8|0
1650503380000|2022-04-21 01:09:40|7040.2|7016.8|7040.2|7016.8|7040.3|7016.9|7040.2|7016.8|0
1650503390000|2022-04-21 01:09:50|7040.4|7017|7040.8|7017.4|7040.8|7017.4|7040.4|7017|0
1650503400000|2022-04-21 01:10:00|7041|7017.6|7041.6|7018.2|7041.6|7018.2|7041|7017.6|0
1650503410000|2022-04-21 01:10:10|7041.4|7018|7041.4|7018|7041.6|7018.2|7041.4|7018|0
1650503420000|2022-04-21 01:10:20|7041.6|7018.2|7041.6|7018.2|7041.6|7018.2|7041.5|7018.1|0
1650503430000|2022-04-21 01:10:30|7041.4|7018|7041.3|7017.9|7041.4|7018|7041.3|7017.9|0
1650503440000|2022-04-21 01:10:40|7040.8|7017.4|7040.8|7017.4|7040.8|7017.4|7040.8|7017.4|0
1650503450000|2022-04-21 01:10:50|7040.4|7017|7040.4|7017|7040.4|7017|7040.4|7017|0
1650503460000|2022-04-21 01:11:00|7040.3|7016.9|7040.2|7016.8|7040.3|7016.9|7040.2|7016.8|0
1650503470000|2022-04-21 01:11:10|7040.1|7016.7|7040.1|7016.7|7040.1|7016.7|7040.1|7016.7|0
1650503520000|2022-04-21 01:12:00|7039.9|7016.5|7039.9|7016.5|7039.9|7016.5|7039.9|7016.5|0
1650503530000|2022-04-21 01:12:10|7040.1|7016.7|7040.1|7016.7|7040.1|7016.7|7040.1|7016.7|0
1650503560000|2022-04-21 01:12:40|7040.2|7016.8|7040.2|7016.8|7040.4|7017|7040.2|7016.8|0
1650503570000|2022-04-21 01:12:50|7040.3|7016.9|7040.4|7017|7040.4|7017|7040.3|7016.9|0
1650503610000|2022-04-21 01:13:30|7040.5|7017.1|7040.4|7017|7040.5|7017.1|7040.4|7017|0
1650503620000|2022-04-21 01:13:40|7040.5|7017.1|7040.5|7017.1|7040.5|7017.1|7040.5|7017.1|0
1650503630000|2022-04-21 01:13:50|7040.7|7017.3|7041.6|7018.2|7041.6|7018.2|7040.7|7017.3|0
1650503640000|2022-04-21 01:14:00|7041.4|7018|7041.4|7018|7041.4|7018|7041.4|7018|0
1650503700000|2022-04-21 01:15:00|7036|7012.6|7030.2|7024.2|7036.4|7028.2|7014.2|7008.2|151
1650503710000|2022-04-21 01:15:10|7032.2|7026.2|7029.2|7023.2|7032.2|7026.2|7024.2|7018.2|139
1650503720000|2022-04-21 01:15:20|7027.2|7021.2|7023.2|7017.2|7031.2|7025.2|7022.2|7016.2|158
1650503730000|2022-04-21 01:15:30|7021.2|7015.2|7019.2|7013.2|7022.2|7016.2|7016.2|7010.2|84
1650503740000|2022-04-21 01:15:40|7020.2|7014.2|7013.2|7007.2|7021.2|7015.2|7012.2|7006.2|157
1650503750000|2022-04-21 01:15:50|7012.2|7006.2|7014.2|7008.2|7014.2|7008.2|7007.2|7001.2|103
1650503760000|2022-04-21 01:16:00|7013.2|7007.2|7014.2|7008.2|7014.2|7008.2|7008.2|7002.2|109
1650503770000|2022-04-21 01:16:10|7013.2|7007.2|7014.2|7008.2|7016.2|7010.2|7012.2|7006.2|64
1650503780000|2022-04-21 01:16:20|7015.2|7009.2|7011.2|7005.2|7015.2|7009.2|7011.2|7005.2|21
1650503790000|2022-04-21 01:16:30|7009.2|7003.2|7010.2|7004.2|7011.2|7005.2|7007.2|7001.2|46
1650503800000|2022-04-21 01:16:40|7008.2|7002.2|7010.2|7004.2|7014.2|7008.2|7006.2|7000.2|83
1650503810000|2022-04-21 01:16:50|7008.2|7002.2|7009.2|7003.2|7010.2|7004.2|7008.2|7002.2|17
1650503820000|2022-04-21 01:17:00|7008.2|7002.2|7013.2|7007.2|7013.2|7007.2|7008.2|7002.2|42
1650503830000|2022-04-21 01:17:10|7012.2|7006.2|7012.2|7006.2|7012.2|7006.2|7011.2|7005.2|7
1650503840000|2022-04-21 01:17:20|7011.2|7005.2|7012.2|7006.2|7013.2|7007.2|7011.2|7005.2|34
1650503850000|2022-04-21 01:17:30|7011.2|7005.2|7009.2|7003.2|7011.2|7005.2|7009.2|7003.2|13
1650503860000|2022-04-21 01:17:40|7007.2|7001.2|7007.2|7001.2|7007.2|7001.2|7005.2|6999.2|42
1650503870000|2022-04-21 01:17:50|7006.2|7000.2|7007.2|7001.2|7007.2|7001.2|7006.2|7000.2|22
1650503880000|2022-04-21 01:18:00|7008.2|7002.2|7014.2|7008.2|7014.2|7008.2|7008.2|7002.2|74
1650503890000|2022-04-21 01:18:10|7012.2|7006.2|7014.2|7008.2|7014.2|7008.2|7012.2|7006.2|56
1650503900000|2022-04-21 01:18:20|7015.2|7009.2|7013.2|7007.2|7015.2|7009.2|7011.2|7005.2|29
1650503910000|2022-04-21 01:18:30|7011.2|7005.2|7014.2|7008.2|7017.2|7011.2|7010.2|7004.2|74
1650503920000|2022-04-21 01:18:40|7010.2|7004.2|7009.2|7003.2|7010.2|7004.2|7008.2|7002.2|34
1650503930000|2022-04-21 01:18:50|7010.2|7004.2|7010.2|7004.2|7010.2|7004.2|7010.2|7004.2|7
1650503940000|2022-04-21 01:19:00|7011.2|7005.2|7013.2|7007.2|7013.2|7007.2|7011.2|7005.2|33
1650503950000|2022-04-21 01:19:10|7012.2|7006.2|7012.2|7006.2|7012.2|7006.2|7010.2|7004.2|20
1650503960000|2022-04-21 01:19:20|7011.2|7005.2|7011.2|7005.2|7011.2|7005.2|7011.2|7005.2|6
1650503970000|2022-04-21 01:19:30|7012.2|7006.2|7013.2|7007.2|7014.2|7008.2|7011.2|7005.2|42
1650503980000|2022-04-21 01:19:40|7012.2|7006.2|7014.2|7008.2|7014.2|7008.2|7012.2|7006.2|17
1650503990000|2022-04-21 01:19:50|7015.2|7009.2|7016.2|7010.2|7016.2|7010.2|7015.2|7009.2|65
1650504000000|2022-04-21 01:20:00|7017.2|7011.2|7013.2|7007.2|7017.2|7011.2|7013.2|7007.2|58
1650504010000|2022-04-21 01:20:10|7015.2|7009.2|7015.2|7009.2|7015.2|7009.2|7015.2|7009.2|13
1650504020000|2022-04-21 01:20:20|7014.2|7008.2|7014.2|7008.2|7018.2|7012.2|7013.2|7007.2|54
1650504030000|2022-04-21 01:20:30|7013.2|7007.2|7012.2|7006.2|7013.2|7007.2|7011.2|7005.2|60
1650504040000|2022-04-21 01:20:40|7011.2|7005.2|7009.2|7003.2|7013.2|7007.2|7009.2|7003.2|60
1650504050000|2022-04-21 01:20:50|7008.2|7002.2|7005.2|6999.2|7008.2|7002.2|7005.2|6999.2|99
1650504060000|2022-04-21 01:21:00|7004.2|6998.2|7003.2|6997.2|7007.2|7001.2|7001.2|6995.2|93
1650504070000|2022-04-21 01:21:10|7004.2|6998.2|7000.2|6994.2|7006.2|7000.2|6997.2|6991.2|136
1650504080000|2022-04-21 01:21:20|7001.2|6995.2|7000.2|6994.2|7001.2|6995.2|6999.2|6993.2|46
1650504090000|2022-04-21 01:21:30|7001.2|6995.2|6999.2|6993.2|7001.2|6995.2|6999.2|6993.2|19
1650504100000|2022-04-21 01:21:40|6998.2|6992.2|6996.2|6990.2|6999.2|6993.2|6995.2|6989.2|46
1650504110000|2022-04-21 01:21:50|6995.2|6989.2|6992.2|6986.2|6995.2|6989.2|6989.2|6983.2|222
1650504120000|2022-04-21 01:22:00|6993.2|6987.2|6996.2|6990.2|6996.2|6990.2|6992.2|6986.2|93
1650504130000|2022-04-21 01:22:10|6995.2|6989.2|6994.2|6988.2|6997.2|6991.2|6994.2|6988.2|23
1650504140000|2022-04-21 01:22:20|6993.2|6987.2|6995.2|6989.2|6995.2|6989.2|6992.2|6986.2|43
1650504150000|2022-04-21 01:22:30|6996.2|6990.2|6999.2|6993.2|7000.2|6994.2|6996.2|6990.2|56
1650504160000|2022-04-21 01:22:40|6997.2|6991.2|6991.2|6985.2|6997.2|6991.2|6990.2|6984.2|72
1650504170000|2022-04-21 01:22:50|6990.2|6984.2|6989.2|6983.2|6991.2|6985.2|6989.2|6983.2|29
1650504180000|2022-04-21 01:23:00|6990.2|6984.2|6992.2|6986.2|6992.2|6986.2|6990.2|6984.2|18
1650504190000|2022-04-21 01:23:10|6990.2|6984.2|6987.2|6981.2|6990.2|6984.2|6987.2|6981.2|23
1650504200000|2022-04-21 01:23:20|6988.2|6982.2|6992.2|6986.2|6992.2|6986.2|6988.2|6982.2|32
1650504210000|2022-04-21 01:23:30|6991.2|6985.2|6990.2|6984.2|6992.2|6986.2|6990.2|6984.2|13
1650504220000|2022-04-21 01:23:40|6992.2|6986.2|6995.2|6989.2|6995.2|6989.2|6992.2|6986.2|21
1650504230000|2022-04-21 01:23:50|||||||||23
1650504240000|2022-04-21 01:24:00|6994.2|6988.2|6992.2|6986.2|6994.2|6988.2|6992.2|6986.2|42
1650504250000|2022-04-21 01:24:10|6993.2|6987.2|6993.2|6987.2|6994.2|6988.2|6993.2|6987.2|29
1650504260000|2022-04-21 01:24:20|6994.2|6988.2|6994.2|6988.2|6995.2|6989.2|6993.2|6987.2|9
1650504270000|2022-04-21 01:24:30|||||||||7
1650504280000|2022-04-21 01:24:40|6993.2|6987.2|6992.2|6986.2|6993.2|6987.2|6992.2|6986.2|11
1650504290000|2022-04-21 01:24:50|6993.2|6987.2|6993.2|6987.2|6993.2|6987.2|6993.2|6987.2|14
1650504300000|2022-04-21 01:25:00|6995.2|6989.2|6999.2|6993.2|6999.2|6993.2|6993.2|6987.2|161
1650504310000|2022-04-21 01:25:10|7000.2|6994.2|6999.2|6993.2|7001.2|6995.2|6998.2|6992.2|28
1650504320000|2022-04-21 01:25:20|6998.2|6992.2|6998.2|6992.2|6999.2|6993.2|6996.2|6990.2|39
1650504330000|2022-04-21 01:25:30|7000.2|6994.2|6998.2|6992.2|7001.2|6995.2|6998.2|6992.2|80
1650504340000|2022-04-21 01:25:40|6999.2|6993.2|6997.2|6991.2|6999.2|6993.2|6997.2|6991.2|23
1650504350000|2022-04-21 01:25:50|6998.2|6992.2|6997.2|6991.2|7000.2|6994.2|6997.2|6991.2|97
1650504360000|2022-04-21 01:26:00|6998.2|6992.2|7000.2|6994.2|7001.2|6995.2|6998.2|6992.2|57
1650504370000|2022-04-21 01:26:10|6998.2|6992.2|6998.2|6992.2|6999.2|6993.2|6997.2|6991.2|25
1650504380000|2022-04-21 01:26:20|6999.2|6993.2|7001.2|6995.2|7001.2|6995.2|6999.2|6993.2|20
1650504390000|2022-04-21 01:26:30|7000.2|6994.2|7001.2|6995.2|7002.2|6996.2|7000.2|6994.2|17
1650504400000|2022-04-21 01:26:40|7002.2|6996.2|7003.2|6997.2|7004.2|6998.2|7001.2|6995.2|20
1650504410000|2022-04-21 01:26:50|7002.2|6996.2|7006.2|7000.2|7006.2|7000.2|7002.2|6996.2|110
1650504420000|2022-04-21 01:27:00|7005.2|6999.2|7005.2|6999.2|7007.2|7001.2|7005.2|6999.2|36
1650504430000|2022-04-21 01:27:10|||||||||12
1650504440000|2022-04-21 01:27:20|7004.2|6998.2|7001.2|6995.2|7004.2|6998.2|7001.2|6995.2|64
1650504450000|2022-04-21 01:27:30|7000.2|6994.2|7000.2|6994.2|7000.2|6994.2|7000.2|6994.2|11
1650504460000|2022-04-21 01:27:40|||||||||3
1650504470000|2022-04-21 01:27:50|7001.2|6995.2|7002.2|6996.2|7002.2|6996.2|7001.2|6995.2|16
1650504480000|2022-04-21 01:28:00|7004.2|6998.2|7007.2|7001.2|7007.2|7001.2|7004.2|6998.2|26
1650504490000|2022-04-21 01:28:10|7008.2|7002.2|7007.2|7001.2|7008.2|7002.2|7007.2|7001.2|18
1650504500000|2022-04-21 01:28:20|7006.2|7000.2|7006.2|7000.2|7008.2|7002.2|7006.2|7000.2|31
1650504510000|2022-04-21 01:28:30|7007.2|7001.2|7010.2|7004.2|7010.2|7004.2|7006.2|7000.2|10
1650504520000|2022-04-21 01:28:40|7011.2|7005.2|7007.2|7001.2|7011.2|7005.2|7007.2|7001.2|18
1650504530000|2022-04-21 01:28:50|7006.2|7000.2|7007.2|7001.2|7009.2|7003.2|7006.2|7000.2|28
1650504540000|2022-04-21 01:29:00|7009.2|7003.2|7010.2|7004.2|7013.2|7007.2|7009.2|7003.2|39
1650504550000|2022-04-21 01:29:10|7009.2|7003.2|7008.2|7002.2|7009.2|7003.2|7008.2|7002.2|29
1650504560000|2022-04-21 01:29:20|7009.2|7003.2|7006.2|7000.2|7009.2|7003.2|7006.2|7000.2|42
1650504570000|2022-04-21 01:29:30|7007.2|7001.2|7006.2|7000.2|7009.2|7003.2|7006.2|7000.2|36
1650504580000|2022-04-21 01:29:40|7007.2|7001.2|7005.2|6999.2|7007.2|7001.2|7005.2|6999.2|51
1650504590000|2022-04-21 01:29:50|7006.2|7000.2|7009.2|7003.2|7010.2|7004.2|7006.2|7000.2|34
1650504600000|2022-04-21 01:30:00|7011.2|7005.2|7010.2|7004.2|7014.2|7008.2|6999.2|6993.2|521
1650504610000|2022-04-21 01:30:10|7009.2|7003.2|7015.2|7009.2|7015.2|7009.2|7007.2|7001.2|150
1650504620000|2022-04-21 01:30:20|7014.2|7008.2|7023.2|7017.2|7024.2|7018.2|7014.2|7008.2|207
1650504630000|2022-04-21 01:30:30|7024.2|7018.2|7021.2|7015.2|7024.2|7018.2|7017.2|7011.2|124
1650504640000|2022-04-21 01:30:40|7020.2|7014.2|7023.2|7017.2|7026.2|7020.2|7019.2|7013.2|129
1650504650000|2022-04-21 01:30:50|7024.2|7018.2|7023.2|7017.2|7024.2|7018.2|7020.2|7014.2|100
1650504660000|2022-04-21 01:31:00|7021.2|7015.2|7016.2|7010.2|7021.2|7015.2|7016.2|7010.2|186
1650504670000|2022-04-21 01:31:10|7015.2|7009.2|7019.2|7013.2|7020.2|7014.2|7015.2|7009.2|213
1650504680000|2022-04-21 01:31:20|7018.2|7012.2|7020.2|7014.2|7022.2|7016.2|7018.2|7012.2|96
1650504690000|2022-04-21 01:31:30|7021.2|7015.2|7022.2|7016.2|7023.2|7017.2|7021.2|7015.2|46
1650504700000|2022-04-21 01:31:40|7023.2|7017.2|7019.2|7013.2|7023.2|7017.2|7019.2|7013.2|72
1650504710000|2022-04-21 01:31:50|7020.2|7014.2|7025.2|7019.2|7025.2|7019.2|7018.2|7012.2|113
1650504720000|2022-04-21 01:32:00|7026.2|7020.2|7031.2|7025.2|7031.2|7025.2|7026.2|7020.2|171
1650504730000|2022-04-21 01:32:10|7032.2|7026.2|7035.2|7029.2|7037.2|7031.2|7032.2|7026.2|139
1650504740000|2022-04-21 01:32:20|7034.2|7028.2|7029.2|7023.2|7034.2|7028.2|7029.2|7023.2|104
1650504750000|2022-04-21 01:32:30|7028.2|7022.2|7033.2|7027.2|7034.2|7028.2|7027.2|7021.2|98
1650504760000|2022-04-21 01:32:40|7035.2|7029.2|7035.2|7029.2|7037.2|7031.2|7033.2|7027.2|87
1650504770000|2022-04-21 01:32:50|7034.2|7028.2|7032.2|7026.2|7034.2|7028.2|7030.2|7024.2|28
1650504780000|2022-04-21 01:33:00|7031.2|7025.2|7034.2|7028.2|7034.2|7028.2|7026.2|7020.2|134
1650504790000|2022-04-21 01:33:10|7035.2|7029.2|7031.2|7025.2|7036.2|7030.2|7030.2|7024.2|62
1650504800000|2022-04-21 01:33:20|7032.2|7026.2|7027.2|7021.2|7032.2|7026.2|7027.2|7021.2|58
1650504810000|2022-04-21 01:33:30|7025.2|7019.2|7027.2|7021.2|7030.2|7024.2|7025.2|7019.2|61
1650504820000|2022-04-21 01:33:40|7026.2|7020.2|7026.2|7020.2|7027.2|7021.2|7024.2|7018.2|79
1650504830000|2022-04-21 01:33:50|7027.2|7021.2|7023.2|7017.2|7027.2|7021.2|7022.2|7016.2|83
1650504840000|2022-04-21 01:34:00|7022.2|7016.2|7025.2|7019.2|7026.2|7020.2|7021.2|7015.2|57
1650504850000|2022-04-21 01:34:10|7024.2|7018.2|7020.2|7014.2|7024.2|7018.2|7020.2|7014.2|99
1650504860000|2022-04-21 01:34:20|7019.2|7013.2|7019.2|7013.2|7020.2|7014.2|7017.2|7011.2|105
1650504870000|2022-04-21 01:34:30|7020.2|7014.2|7023.2|7017.2|7023.2|7017.2|7018.2|7012.2|64
1650504880000|2022-04-21 01:34:40|7024.2|7018.2|7023.2|7017.2|7025.2|7019.2|7021.2|7015.2|63
1650504890000|2022-04-21 01:34:50|7024.2|7018.2|7022.2|7016.2|7027.2|7021.2|7022.2|7016.2|85
1650504900000|2022-04-21 01:35:00|7020.2|7014.2|7017.2|7011.2|7020.2|7014.2|7017.2|7011.2|59
1650504910000|2022-04-21 01:35:10|7016.2|7010.2|7017.2|7011.2|7018.2|7012.2|7015.2|7009.2|59
1650504920000|2022-04-21 01:35:20|7018.2|7012.2|7017.2|7011.2|7021.2|7015.2|7016.2|7010.2|88
1650504930000|2022-04-21 01:35:30|7016.2|7010.2|7019.2|7013.2|7019.2|7013.2|7016.2|7010.2|57
1650504940000|2022-04-21 01:35:40|7018.2|7012.2|7015.2|7009.2|7018.2|7012.2|7012.2|7006.2|102
1650504950000|2022-04-21 01:35:50|7012.2|7006.2|7014.2|7008.2|7014.2|7008.2|7010.2|7004.2|60
1650504960000|2022-04-21 01:36:00|7013.2|7007.2|7015.2|7009.2|7017.2|7011.2|7013.2|7007.2|82
1650504970000|2022-04-21 01:36:10|7016.2|7010.2|7023.2|7017.2|7024.2|7018.2|7015.2|7009.2|84
1650504980000|2022-04-21 01:36:20|7022.2|7016.2|7024.2|7018.2|7024.2|7018.2|7019.2|7013.2|93
1650504990000|2022-04-21 01:36:30|7025.2|7019.2|7023.2|7017.2|7025.2|7019.2|7021.2|7015.2|57
1650505000000|2022-04-21 01:36:40|7021.2|7015.2|7017.2|7011.2|7021.2|7015.2|7016.2|7010.2|84
1650505010000|2022-04-21 01:36:50|7018.2|7012.2|7017.2|7011.2|7019.2|7013.2|7017.2|7011.2|42
1650505020000|2022-04-21 01:37:00|7018.2|7012.2|7022.2|7016.2|7022.2|7016.2|7017.2|7011.2|45
1650505030000|2022-04-21 01:37:10|7024.2|7018.2|7020.2|7014.2|7025.2|7019.2|7020.2|7014.2|66
1650505040000|2022-04-21 01:37:20|7021.2|7015.2|7017.2|7011.2|7021.2|7015.2|7017.2|7011.2|38
1650505050000|2022-04-21 01:37:30|7016.2|7010.2|7017.2|7011.2|7017.2|7011.2|7012.2|7006.2|123
1650505060000|2022-04-21 01:37:40|7021.2|7015.2|7021.2|7015.2|7022.2|7016.2|7019.2|7013.2|57
1650505070000|2022-04-21 01:37:50|7022.2|7016.2|7021.2|7015.2|7022.2|7016.2|7020.2|7014.2|61
1650505080000|2022-04-21 01:38:00|7020.2|7014.2|7014.2|7008.2|7021.2|7015.2|7013.2|7007.2|59
1650505090000|2022-04-21 01:38:10|7016.2|7010.2|7022.2|7016.2|7022.2|7016.2|7015.2|7009.2|60
1650505100000|2022-04-21 01:38:20|7021.2|7015.2|7021.2|7015.2|7023.2|7017.2|7021.2|7015.2|55
1650505110000|2022-04-21 01:38:30|7022.2|7016.2|7020.2|7014.2|7022.2|7016.2|7016.2|7010.2|54
1650505120000|2022-04-21 01:38:40|7022.2|7016.2|7027.2|7021.2|7028.2|7022.2|7022.2|7016.2|88
1650505130000|2022-04-21 01:38:50|7026.2|7020.2|7033.2|7027.2|7033.2|7027.2|7026.2|7020.2|98
1650505140000|2022-04-21 01:39:00|7032.2|7026.2|7026.2|7020.2|7032.2|7026.2|7026.2|7020.2|109
1650505150000|2022-04-21 01:39:10|7025.2|7019.2|7025.2|7019.2|7028.2|7022.2|7025.2|7019.2|121
1650505160000|2022-04-21 01:39:20|7026.2|7020.2|7021.2|7015.2|7026.2|7020.2|7021.2|7015.2|47
1650505170000|2022-04-21 01:39:30|7022.2|7016.2|7023.2|7017.2|7023.2|7017.2|7020.2|7014.2|50
1650505180000|2022-04-21 01:39:40|7024.2|7018.2|7024.2|7018.2|7026.2|7020.2|7024.2|7018.2|44
1650505190000|2022-04-21 01:39:50|7022.2|7016.2|7022.2|7016.2|7026.2|7020.2|7022.2|7016.2|25
1650505200000|2022-04-21 01:40:00|7023.2|7017.2|7017.2|7011.2|7023.2|7017.2|7016.2|7010.2|96
1650505210000|2022-04-21 01:40:10|7016.2|7010.2|7017.2|7011.2|7022.2|7016.2|7016.2|7010.2|63
1650505220000|2022-04-21 01:40:20|7016.2|7010.2|7020.2|7014.2|7020.2|7014.2|7016.2|7010.2|54
1650505230000|2022-04-21 01:40:30|7018.2|7012.2|7023.2|7017.2|7023.2|7017.2|7018.2|7012.2|45
1650505240000|2022-04-21 01:40:40|7024.2|7018.2|7022.2|7016.2|7026.2|7020.2|7021.2|7015.2|46
1650505250000|2022-04-21 01:40:50|7021.2|7015.2|7023.2|7017.2|7024.2|7018.2|7021.2|7015.2|24
1650505260000|2022-04-21 01:41:00|7024.2|7018.2|7023.2|7017.2|7024.2|7018.2|7018.2|7012.2|43
1650505270000|2022-04-21 01:41:10|7022.2|7016.2|7024.2|7018.2|7024.2|7018.2|7022.2|7016.2|31
1650505280000|2022-04-21 01:41:20|7023.2|7017.2|7026.2|7020.2|7026.2|7020.2|7023.2|7017.2|37
1650505290000|2022-04-21 01:41:30|7025.2|7019.2|7027.2|7021.2|7028.2|7022.2|7025.2|7019.2|79
1650505300000|2022-04-21 01:41:40|7028.2|7022.2|7030.2|7024.2|7030.2|7024.2|7027.2|7021.2|50
1650505310000|2022-04-21 01:41:50|7029.2|7023.2|7029.2|7023.2|7030.2|7024.2|7029.2|7023.2|49
1650505320000|2022-04-21 01:42:00|7028.2|7022.2|7033.2|7027.2|7033.2|7027.2|7028.2|7022.2|80
1650505330000|2022-04-21 01:42:10|7031.2|7025.2|7033.2|7027.2|7033.2|7027.2|7031.2|7025.2|33
1650505340000|2022-04-21 01:42:20|7032.2|7026.2|7033.2|7027.2|7034.2|7028.2|7032.2|7026.2|40
1650505350000|2022-04-21 01:42:30|7034.2|7028.2|7034.2|7028.2|7035.2|7029.2|7032.2|7026.2|70
1650505360000|2022-04-21 01:42:40|7036.2|7030.2|7037.2|7031.2|7037.2|7031.2|7035.2|7029.2|44
1650505370000|2022-04-21 01:42:50|7039.2|7033.2|7042.2|7036.2|7042.2|7036.2|7037.2|7031.2|152
1650505380000|2022-04-21 01:43:00|7041.2|7035.2|7037.2|7031.2|7042.2|7036.2|7037.2|7031.2|83
1650505390000|2022-04-21 01:43:10|7038.2|7032.2|7039.2|7033.2|7040.2|7034.2|7037.2|7031.2|79
1650505400000|2022-04-21 01:43:20|7037.2|7031.2|7036.2|7030.2|7039.2|7033.2|7035.2|7029.2|24
1650505410000|2022-04-21 01:43:30|7037.2|7031.2|7040.2|7034.2|7040.2|7034.2|7037.2|7031.2|25
1650505420000|2022-04-21 01:43:40|7038.2|7032.2|7041.2|7035.2|7042.2|7036.2|7038.2|7032.2|76
1650505430000|2022-04-21 01:43:50|7042.2|7036.2|7041.2|7035.2|7045.2|7039.2|7041.2|7035.2|55
1650505440000|2022-04-21 01:44:00|7040.2|7034.2|7038.2|7032.2|7041.2|7035.2|7037.2|7031.2|61
1650505450000|2022-04-21 01:44:10|7039.2|7033.2|7043.2|7037.2|7044.2|7038.2|7039.2|7033.2|102
1650505460000|2022-04-21 01:44:20|7044.2|7038.2|7042.2|7036.2|7046.2|7040.2|7042.2|7036.2|114
1650505470000|2022-04-21 01:44:30|7041.2|7035.2|7046.2|7040.2|7046.2|7040.2|7041.2|7035.2|23
1650505480000|2022-04-21 01:44:40|7045.2|7039.2|7046.2|7040.2|7048.2|7042.2|7045.2|7039.2|108
1650505490000|2022-04-21 01:44:50|7045.2|7039.2|7050.2|7044.2|7050.2|7044.2|7044.2|7038.2|88
1650505500000|2022-04-21 01:45:00|7049.2|7043.2|7050.2|7044.2|7052.2|7046.2|7048.2|7042.2|115
1650505510000|2022-04-21 01:45:10|7049.2|7043.2|7046.2|7040.2|7049.2|7043.2|7043.2|7037.2|127
1650505520000|2022-04-21 01:45:20|7045.2|7039.2|7047.2|7041.2|7048.2|7042.2|7044.2|7038.2|64
1650505530000|2022-04-21 01:45:30|7046.2|7040.2|7046.2|7040.2|7048.2|7042.2|7045.2|7039.2|44
1650505540000|2022-04-21 01:45:40|7045.2|7039.2|7041.2|7035.2|7045.2|7039.2|7041.2|7035.2|62
1650505550000|2022-04-21 01:45:50|7040.2|7034.2|7043.2|7037.2|7044.2|7038.2|7040.2|7034.2|52
1650505560000|2022-04-21 01:46:00|7044.2|7038.2|7043.2|7037.2|7044.2|7038.2|7042.2|7036.2|59
1650505570000|2022-04-21 01:46:10|7045.2|7039.2|7046.2|7040.2|7046.2|7040.2|7043.2|7037.2|46
1650505580000|2022-04-21 01:46:20|7047.2|7041.2|7047.2|7041.2|7048.2|7042.2|7046.2|7040.2|45
1650505590000|2022-04-21 01:46:30|7048.2|7042.2|7052.2|7046.2|7052.2|7046.2|7048.2|7042.2|62
1650505600000|2022-04-21 01:46:40|7053.2|7047.2|7053.2|7047.2|7055.2|7049.2|7052.2|7046.2|1056
1650505610000|2022-04-21 01:46:50|7052.2|7046.2|7053.2|7047.2|7053.2|7047.2|7051.2|7045.2|250
1650505620000|2022-04-21 01:47:00|7052.2|7046.2|7054.2|7048.2|7055.2|7049.2|7052.2|7046.2|51
1650505630000|2022-04-21 01:47:10|7055.2|7049.2|7055.2|7049.2|7055.2|7049.2|7053.2|7047.2|27
1650505640000|2022-04-21 01:47:20|7054.2|7048.2|7056.2|7050.2|7056.2|7050.2|7054.2|7048.2|63
1650505650000|2022-04-21 01:47:30|7057.2|7051.2|7056.2|7050.2|7060.2|7054.2|7056.2|7050.2|135
1650505660000|2022-04-21 01:47:40|7055.2|7049.2|7054.2|7048.2|7056.2|7050.2|7053.2|7047.2|78
1650505670000|2022-04-21 01:47:50|7055.2|7049.2|7058.2|7052.2|7058.2|7052.2|7055.2|7049.2|36
1650505680000|2022-04-21 01:48:00|7059.2|7053.2|7059.2|7053.2|7059.2|7053.2|7056.2|7050.2|62
1650505690000|2022-04-21 01:48:10|7058.2|7052.2|7060.2|7054.2|7060.2|7054.2|7058.2|7052.2|30
1650505700000|2022-04-21 01:48:20|7061.2|7055.2|7063.2|7057.2|7065.2|7059.2|7061.2|7055.2|160
1650505710000|2022-04-21 01:48:30|7064.2|7058.2|7064.2|7058.2|7066.2|7060.2|7064.2|7058.2|27
1650505720000|2022-04-21 01:48:40|7065.2|7059.2|7064.2|7058.2|7066.2|7060.2|7064.2|7058.2|33
1650505730000|2022-04-21 01:48:50|7065.2|7059.2|7065.2|7059.2|7067.2|7061.2|7063.2|7057.2|55
1650505740000|2022-04-21 01:49:00|7064.2|7058.2|7063.2|7057.2|7064.2|7058.2|7062.2|7056.2|47
1650505750000|2022-04-21 01:49:10|7062.2|7056.2|7065.2|7059.2|7066.2|7060.2|7062.2|7056.2|50
1650505760000|2022-04-21 01:49:20|7064.2|7058.2|7060.2|7054.2|7065.2|7059.2|7060.2|7054.2|57
1650505770000|2022-04-21 01:49:30|7061.2|7055.2|7056.2|7050.2|7061.2|7055.2|7055.2|7049.2|49
1650505780000|2022-04-21 01:49:40|7057.2|7051.2|7057.2|7051.2|7058.2|7052.2|7057.2|7051.2|46
1650505790000|2022-04-21 01:49:50|7058.2|7052.2|7059.2|7053.2|7059.2|7053.2|7057.2|7051.2|25
1650505800000|2022-04-21 01:50:00|7058.2|7052.2|7058.2|7052.2|7058.2|7052.2|7056.2|7050.2|33
1650505810000|2022-04-21 01:50:10|7060.2|7054.2|7060.2|7054.2|7061.2|7055.2|7059.2|7053.2|20
1650505820000|2022-04-21 01:50:20|7061.2|7055.2|7058.2|7052.2|7061.2|7055.2|7058.2|7052.2|25
1650505830000|2022-04-21 01:50:30|7056.2|7050.2|7053.2|7047.2|7056.2|7050.2|7053.2|7047.2|30
1650505840000|2022-04-21 01:50:40|7052.2|7046.2|7052.2|7046.2|7054.2|7048.2|7052.2|7046.2|57
1650505850000|2022-04-21 01:50:50|7053.2|7047.2|7054.2|7048.2|7054.2|7048.2|7052.2|7046.2|22
1650505860000|2022-04-21 01:51:00|7055.2|7049.2|7054.2|7048.2|7055.2|7049.2|7054.2|7048.2|21
1650505870000|2022-04-21 01:51:10|7053.2|7047.2|7051.2|7045.2|7053.2|7047.2|7051.2|7045.2|42
1650505880000|2022-04-21 01:51:20|7052.2|7046.2|7050.2|7044.2|7052.2|7046.2|7050.2|7044.2|36
1650505890000|2022-04-21 01:51:30|7051.2|7045.2|7049.2|7043.2|7051.2|7045.2|7048.2|7042.2|24
1650505900000|2022-04-21 01:51:40|7050.2|7044.2|7048.2|7042.2|7050.2|7044.2|7048.2|7042.2|10
1650505910000|2022-04-21 01:51:50|7049.2|7043.2|7049.2|7043.2|7049.2|7043.2|7047.2|7041.2|41
1650505920000|2022-04-21 01:52:00|7050.2|7044.2|7050.2|7044.2|7053.2|7047.2|7049.2|7043.2|79
1650505930000|2022-04-21 01:52:10|7049.2|7043.2|7050.2|7044.2|7050.2|7044.2|7049.2|7043.2|17
1650505940000|2022-04-21 01:52:20|7051.2|7045.2|7052.2|7046.2|7052.2|7046.2|7050.2|7044.2|33
1650505950000|2022-04-21 01:52:30|7051.2|7045.2|7056.2|7050.2|7057.2|7051.2|7051.2|7045.2|84
1650505960000|2022-04-21 01:52:40|7055.2|7049.2|7058.2|7052.2|7058.2|7052.2|7055.2|7049.2|18
1650505970000|2022-04-21 01:52:50|7059.2|7053.2|7059.2|7053.2|7059.2|7053.2|7057.2|7051.2|21
1650505980000|2022-04-21 01:53:00|7060.2|7054.2|7060.2|7054.2|7061.2|7055.2|7059.2|7053.2|33
1650505990000|2022-04-21 01:53:10|7061.2|7055.2|7055.2|7049.2|7061.2|7055.2|7055.2|7049.2|56
1650506000000|2022-04-21 01:53:20|7054.2|7048.2|7054.2|7048.2|7054.2|7048.2|7053.2|7047.2|39
1650506010000|2022-04-21 01:53:30|7051.2|7045.2|7054.2|7048.2|7054.2|7048.2|7051.2|7045.2|76
1650506020000|2022-04-21 01:53:40|7052.2|7046.2|7052.2|7046.2|7052.2|7046.2|7051.2|7045.2|9
1650506030000|2022-04-21 01:53:50|7053.2|7047.2|7053.2|7047.2|7054.2|7048.2|7052.2|7046.2|14
1650506040000|2022-04-21 01:54:00|7054.2|7048.2|7058.2|7052.2|7058.2|7052.2|7054.2|7048.2|31
1650506050000|2022-04-21 01:54:10|7059.2|7053.2|7058.2|7052.2|7059.2|7053.2|7058.2|7052.2|9
1650506060000|2022-04-21 01:54:20|7059.2|7053.2|7059.2|7053.2|7062.2|7056.2|7058.2|7052.2|31
1650506070000|2022-04-21 01:54:30|7058.2|7052.2|7060.2|7054.2|7060.2|7054.2|7058.2|7052.2|12
1650506080000|2022-04-21 01:54:40|7059.2|7053.2|7057.2|7051.2|7059.2|7053.2|7057.2|7051.2|23
1650506090000|2022-04-21 01:54:50|7056.2|7050.2|7056.2|7050.2|7057.2|7051.2|7056.2|7050.2|24
1650506100000|2022-04-21 01:55:00|7055.2|7049.2|7053.2|7047.2|7055.2|7049.2|7052.2|7046.2|44
1650506110000|2022-04-21 01:55:10|7054.2|7048.2|7057.2|7051.2|7057.2|7051.2|7053.2|7047.2|1774
1650506120000|2022-04-21 01:55:20|7056.2|7050.2|7058.2|7052.2|7058.2|7052.2|7056.2|7050.2|26
1650506130000|2022-04-21 01:55:30|7057.2|7051.2|7055.2|7049.2|7058.2|7052.2|7055.2|7049.2|20
1650506140000|2022-04-21 01:55:40|7056.2|7050.2|7057.2|7051.2|7058.2|7052.2|7055.2|7049.2|15
1650506150000|2022-04-21 01:55:50|||||||||14
1650506160000|2022-04-21 01:56:00|7058.2|7052.2|7056.2|7050.2|7058.2|7052.2|7056.2|7050.2|57
1650506170000|2022-04-21 01:56:10|7055.2|7049.2|7055.2|7049.2|7055.2|7049.2|7054.2|7048.2|33
1650506180000|2022-04-21 01:56:20|7056.2|7050.2|7053.2|7047.2|7056.2|7050.2|7053.2|7047.2|45
1650506190000|2022-04-21 01:56:30|7054.2|7048.2|7052.2|7046.2|7054.2|7048.2|7051.2|7045.2|42
1650506200000|2022-04-21 01:56:40|7051.2|7045.2|7050.2|7044.2|7051.2|7045.2|7050.2|7044.2|43
1650506210000|2022-04-21 01:56:50|7051.2|7045.2|7050.2|7044.2|7051.2|7045.2|7049.2|7043.2|19
1650506220000|2022-04-21 01:57:00|7051.2|7045.2|7052.2|7046.2|7053.2|7047.2|7051.2|7045.2|50
1650506230000|2022-04-21 01:57:10|7050.2|7044.2|7051.2|7045.2|7051.2|7045.2|7050.2|7044.2|19
1650506240000|2022-04-21 01:57:20|7049.2|7043.2|7048.2|7042.2|7050.2|7044.2|7048.2|7042.2|58
1650506250000|2022-04-21 01:57:30|7049.2|7043.2|7049.2|7043.2|7050.2|7044.2|7049.2|7043.2|14
1650506260000|2022-04-21 01:57:40|7050.2|7044.2|7049.2|7043.2|7050.2|7044.2|7049.2|7043.2|13
1650506270000|2022-04-21 01:57:50|7048.2|7042.2|7048.2|7042.2|7048.2|7042.2|7047.2|7041.2|15
1650506280000|2022-04-21 01:58:00|7047.2|7041.2|7048.2|7042.2|7048.2|7042.2|7045.2|7039.2|50
1650506290000|2022-04-21 01:58:10|7049.2|7043.2|7051.2|7045.2|7051.2|7045.2|7049.2|7043.2|33
1650506300000|2022-04-21 01:58:20|7049.2|7043.2|7047.2|7041.2|7051.2|7045.2|7047.2|7041.2|46
1650506310000|2022-04-21 01:58:30|7048.2|7042.2|7049.2|7043.2|7051.2|7045.2|7048.2|7042.2|46
1650506320000|2022-04-21 01:58:40|7050.2|7044.2|7049.2|7043.2|7050.2|7044.2|7048.2|7042.2|19
1650506330000|2022-04-21 01:58:50|7048.2|7042.2|7047.2|7041.2|7049.2|7043.2|7047.2|7041.2|23
1650506340000|2022-04-21 01:59:00|7046.2|7040.2|7046.2|7040.2|7046.2|7040.2|7045.2|7039.2|47
1650506350000|2022-04-21 01:59:10|7044.2|7038.2|7046.2|7040.2|7046.2|7040.2|7044.2|7038.2|28
1650506360000|2022-04-21 01:59:20|7047.2|7041.2|7046.2|7040.2|7047.2|7041.2|7045.2|7039.2|56
1650506370000|2022-04-21 01:59:30|7044.2|7038.2|7045.2|7039.2|7045.2|7039.2|7044.2|7038.2|19
1650506380000|2022-04-21 01:59:40|7046.2|7040.2|7045.2|7039.2|7047.2|7041.2|7045.2|7039.2|16
1650506390000|2022-04-21 01:59:50|7046.2|7040.2|7043.2|7037.2|7046.2|7040.2|7043.2|7037.2|44
1650506400000|2022-04-21 02:00:00|7044.2|7038.2|7041.2|7035.2|7044.2|7038.2|7040.2|7034.2|98
1650506410000|2022-04-21 02:00:10|7042.2|7036.2|7043.2|7037.2|7043.2|7037.2|7042.2|7036.2|64
1650506420000|2022-04-21 02:00:20|7042.2|7036.2|7045.2|7039.2|7045.2|7039.2|7042.2|7036.2|54
1650506430000|2022-04-21 02:00:30|7046.2|7040.2|7047.2|7041.2|7047.2|7041.2|7044.2|7038.2|26
1650506440000|2022-04-21 02:00:40|7046.2|7040.2|7048.2|7042.2|7048.2|7042.2|7046.2|7040.2|27
1650506450000|2022-04-21 02:00:50|7047.2|7041.2|7051.2|7045.2|7051.2|7045.2|7046.2|7040.2|219
1650506460000|2022-04-21 02:01:00|7052.2|7046.2|7048.2|7042.2|7052.2|7046.2|7048.2|7042.2|86
1650506470000|2022-04-21 02:01:10|7046.2|7040.2|7043.2|7037.2|7046.2|7040.2|7043.2|7037.2|38
1650506480000|2022-04-21 02:01:20|7042.2|7036.2|7041.2|7035.2|7042.2|7036.2|7040.2|7034.2|41
1650506490000|2022-04-21 02:01:30|7040.2|7034.2|7040.2|7034.2|7040.2|7034.2|7040.2|7034.2|36
1650506500000|2022-04-21 02:01:40|7041.2|7035.2|7040.2|7034.2|7041.2|7035.2|7040.2|7034.2|35
1650506510000|2022-04-21 02:01:50|7041.2|7035.2|7042.2|7036.2|7042.2|7036.2|7041.2|7035.2|431
1650506520000|2022-04-21 02:02:00|7041.2|7035.2|7040.2|7034.2|7041.2|7035.2|7039.2|7033.2|21
1650506530000|2022-04-21 02:02:10|7039.2|7033.2|7041.2|7035.2|7041.2|7035.2|7039.2|7033.2|40
1650506540000|2022-04-21 02:02:20|7042.2|7036.2|7049.2|7043.2|7050.2|7044.2|7042.2|7036.2|201
1650506550000|2022-04-21 02:02:30|7050.2|7044.2|7049.2|7043.2|7051.2|7045.2|7048.2|7042.2|82
1650506560000|2022-04-21 02:02:40|7050.2|7044.2|7048.2|7042.2|7052.2|7046.2|7048.2|7042.2|102
1650506570000|2022-04-21 02:02:50|7049.2|7043.2|7050.2|7044.2|7051.2|7045.2|7049.2|7043.2|15
1650506580000|2022-04-21 02:03:00|7051.2|7045.2|7055.2|7049.2|7055.2|7049.2|7051.2|7045.2|73
1650506590000|2022-04-21 02:03:10|7056.2|7050.2|7055.2|7049.2|7056.2|7050.2|7055.2|7049.2|74
1650506600000|2022-04-21 02:03:20|7054.2|7048.2|7055.2|7049.2|7056.2|7050.2|7054.2|7048.2|36
1650506610000|2022-04-21 02:03:30|7054.2|7048.2|7056.2|7050.2|7056.2|7050.2|7054.2|7048.2|27
1650506620000|2022-04-21 02:03:40|7055.2|7049.2|7053.2|7047.2|7055.2|7049.2|7053.2|7047.2|44
1650506630000|2022-04-21 02:03:50|7052.2|7046.2|7051.2|7045.2|7052.2|7046.2|7050.2|7044.2|40
1650506640000|2022-04-21 02:04:00|7050.2|7044.2|7048.2|7042.2|7051.2|7045.2|7048.2|7042.2|24
1650506650000|2022-04-21 02:04:10|7047.2|7041.2|7041.2|7035.2|7047.2|7041.2|7041.2|7035.2|124
1650506660000|2022-04-21 02:04:20|7042.2|7036.2|7044.2|7038.2|7044.2|7038.2|7041.2|7035.2|54
1650506670000|2022-04-21 02:04:30|7045.2|7039.2|7045.2|7039.2|7045.2|7039.2|7045.2|7039.2|19
1650506680000|2022-04-21 02:04:40|7046.2|7040.2|7046.2|7040.2|7047.2|7041.2|7045.2|7039.2|38
1650506690000|2022-04-21 02:04:50|7044.2|7038.2|7046.2|7040.2|7046.2|7040.2|7044.2|7038.2|16
1650506700000|2022-04-21 02:05:00|7045.2|7039.2|7045.2|7039.2|7045.2|7039.2|7043.2|7037.2|24
1650506710000|2022-04-21 02:05:10|7046.2|7040.2|7049.2|7043.2|7049.2|7043.2|7045.2|7039.2|56
1650506720000|2022-04-21 02:05:20|7050.2|7044.2|7049.2|7043.2|7050.2|7044.2|7048.2|7042.2|20
1650506730000|2022-04-21 02:05:30|7050.2|7044.2|7051.2|7045.2|7052.2|7046.2|7050.2|7044.2|41
1650506740000|2022-04-21 02:05:40|7052.2|7046.2|7051.2|7045.2|7052.2|7046.2|7051.2|7045.2|35
1650506750000|2022-04-21 02:05:50|7050.2|7044.2|7050.2|7044.2|7050.2|7044.2|7049.2|7043.2|27
1650506760000|2022-04-21 02:06:00|7052.2|7046.2|7052.2|7046.2|7052.2|7046.2|7052.2|7046.2|29
1650506770000|2022-04-21 02:06:10|7053.2|7047.2|7057.2|7051.2|7058.2|7052.2|7053.2|7047.2|105
1650506780000|2022-04-21 02:06:20|7056.2|7050.2|7057.2|7051.2|7057.2|7051.2|7055.2|7049.2|27
1650506790000|2022-04-21 02:06:30|7058.2|7052.2|7059.2|7053.2|7060.2|7054.2|7058.2|7052.2|55
1650506800000|2022-04-21 02:06:40|7060.2|7054.2|7061.2|7055.2|7061.2|7055.2|7060.2|7054.2|57
1650506810000|2022-04-21 02:06:50|7060.2|7054.2|7060.2|7054.2|7060.2|7054.2|7060.2|7054.2|11
1650506820000|2022-04-21 02:07:00|7059.2|7053.2|7057.2|7051.2|7059.2|7053.2|7057.2|7051.2|57
1650506830000|2022-04-21 02:07:10|7059.2|7053.2|7062.2|7056.2|7062.2|7056.2|7058.2|7052.2|47
1650506840000|2022-04-21 02:07:20|7061.2|7055.2|7060.2|7054.2|7062.2|7056.2|7060.2|7054.2|50
1650506850000|2022-04-21 02:07:30|7061.2|7055.2|7062.2|7056.2|7062.2|7056.2|7061.2|7055.2|24
1650506860000|2022-04-21 02:07:40|7061.2|7055.2|7062.2|7056.2|7062.2|7056.2|7061.2|7055.2|18
1650506870000|2022-04-21 02:07:50|7061.2|7055.2|7061.2|7055.2|7062.2|7056.2|7061.2|7055.2|48
1650506880000|2022-04-21 02:08:00|7062.2|7056.2|7057.2|7051.2|7062.2|7056.2|7057.2|7051.2|44
1650506890000|2022-04-21 02:08:10|7058.2|7052.2|7060.2|7054.2|7060.2|7054.2|7058.2|7052.2|30
1650506900000|2022-04-21 02:08:20|7059.2|7053.2|7061.2|7055.2|7061.2|7055.2|7059.2|7053.2|11
1650506910000|2022-04-21 02:08:30|7062.2|7056.2|7061.2|7055.2|7062.2|7056.2|7060.2|7054.2|17
1650506920000|2022-04-21 02:08:40|7060.2|7054.2|7062.2|7056.2|7062.2|7056.2|7060.2|7054.2|19
1650506930000|2022-04-21 02:08:50|7061.2|7055.2|7062.2|7056.2|7062.2|7056.2|7061.2|7055.2|11
1650506940000|2022-04-21 02:09:00|7063.2|7057.2|7065.2|7059.2|7065.2|7059.2|7063.2|7057.2|52
1650506950000|2022-04-21 02:09:10|7066.2|7060.2|7067.2|7061.2|7070.2|7064.2|7066.2|7060.2|105
1650506960000|2022-04-21 02:09:20|7066.2|7060.2|7065.2|7059.2|7066.2|7060.2|7065.2|7059.2|50
1650506970000|2022-04-21 02:09:30|7064.2|7058.2|7065.2|7059.2|7065.2|7059.2|7064.2|7058.2|107
1650506980000|2022-04-21 02:09:40|7066.2|7060.2|7068.2|7062.2|7068.2|7062.2|7066.2|7060.2|31
1650506990000|2022-04-21 02:09:50|7067.2|7061.2|7067.2|7061.2|7068.2|7062.2|7067.2|7061.2|19
1650507000000|2022-04-21 02:10:00|7068.2|7062.2|7071.2|7065.2|7072.2|7066.2|7068.2|7062.2|77
1650507010000|2022-04-21 02:10:10|7072.2|7066.2|7075.2|7069.2|7075.2|7069.2|7071.2|7065.2|96
1650507020000|2022-04-21 02:10:20|7074.2|7068.2|7077.2|7071.2|7077.2|7071.2|7074.2|7068.2|80
1650507030000|2022-04-21 02:10:30|7078.2|7072.2|7076.2|7070.2|7080.2|7074.2|7076.2|7070.2|133
1650507040000|2022-04-21 02:10:40|7077.2|7071.2|7073.2|7067.2|7077.2|7071.2|7073.2|7067.2|49
1650507050000|2022-04-21 02:10:50|7072.2|7066.2|7077.2|7071.2|7077.2|7071.2|7072.2|7066.2|33
1650507060000|2022-04-21 02:11:00|7076.2|7070.2|7075.2|7069.2|7076.2|7070.2|7074.2|7068.2|24
1650507070000|2022-04-21 02:11:10|7074.2|7068.2|7075.2|7069.2|7076.2|7070.2|7074.2|7068.2|18
1650507080000|2022-04-21 02:11:20|7076.2|7070.2|7076.2|7070.2|7076.2|7070.2|7074.2|7068.2|27
1650507090000|2022-04-21 02:11:30|7077.2|7071.2|7074.2|7068.2|7077.2|7071.2|7074.2|7068.2|40
1650507100000|2022-04-21 02:11:40|7073.2|7067.2|7076.2|7070.2|7076.2|7070.2|7073.2|7067.2|18
1650507110000|2022-04-21 02:11:50|7078.2|7072.2|7078.2|7072.2|7079.2|7073.2|7077.2|7071.2|23
1650507120000|2022-04-21 02:12:00|7079.2|7073.2|7073.2|7067.2|7079.2|7073.2|7073.2|7067.2|54
1650507130000|2022-04-21 02:12:10|7074.2|7068.2|7071.2|7065.2|7074.2|7068.2|7070.2|7064.2|44
1650507140000|2022-04-21 02:12:20|7072.2|7066.2|7069.2|7063.2|7072.2|7066.2|7069.2|7063.2|28
1650507150000|2022-04-21 02:12:30|7070.2|7064.2|7069.2|7063.2|7070.2|7064.2|7069.2|7063.2|26
1650507160000|2022-04-21 02:12:40|7068.2|7062.2|7067.2|7061.2|7069.2|7063.2|7067.2|7061.2|35
1650507170000|2022-04-21 02:12:50|7066.2|7060.2|7067.2|7061.2|7067.2|7061.2|7066.2|7060.2|25
1650507180000|2022-04-21 02:13:00|7066.2|7060.2|7064.2|7058.2|7066.2|7060.2|7063.2|7057.2|83
1650507190000|2022-04-21 02:13:10|7065.2|7059.2|7068.2|7062.2|7069.2|7063.2|7065.2|7059.2|29
1650507200000|2022-04-21 02:13:20|7067.2|7061.2|7067.2|7061.2|7067.2|7061.2|7066.2|7060.2|10
1650507210000|2022-04-21 02:13:30|7065.2|7059.2|7067.2|7061.2|7067.2|7061.2|7065.2|7059.2|15
1650507220000|2022-04-21 02:13:40|7068.2|7062.2|7065.2|7059.2|7068.2|7062.2|7065.2|7059.2|12
1650507230000|2022-04-21 02:13:50|7066.2|7060.2|7065.2|7059.2|7066.2|7060.2|7065.2|7059.2|11
1650507240000|2022-04-21 02:14:00|7064.2|7058.2|7064.2|7058.2|7066.2|7060.2|7064.2|7058.2|38
1650507250000|2022-04-21 02:14:10|7065.2|7059.2|7064.2|7058.2|7065.2|7059.2|7064.2|7058.2|8
1650507260000|2022-04-21 02:14:20|7065.2|7059.2|7066.2|7060.2|7067.2|7061.2|7065.2|7059.2|7
1650507270000|2022-04-21 02:14:30|7065.2|7059.2|7062.2|7056.2|7065.2|7059.2|7062.2|7056.2|22
1650507280000|2022-04-21 02:14:40|7063.2|7057.2|7064.2|7058.2|7064.2|7058.2|7062.2|7056.2|25
1650507290000|2022-04-21 02:14:50|7063.2|7057.2|7064.2|7058.2|7064.2|7058.2|7063.2|7057.2|5
1650507300000|2022-04-21 02:15:00|7063.2|7057.2|7067.2|7061.2|7067.2|7061.2|7063.2|7057.2|23
1650507310000|2022-04-21 02:15:10|7066.2|7060.2|7065.2|7059.2|7066.2|7060.2|7065.2|7059.2|40
1650507320000|2022-04-21 02:15:20|7066.2|7060.2|7065.2|7059.2|7066.2|7060.2|7065.2|7059.2|50
1650507330000|2022-04-21 02:15:30|7063.2|7057.2|7063.2|7057.2|7065.2|7059.2|7063.2|7057.2|11
1650507340000|2022-04-21 02:15:40|7062.2|7056.2|7062.2|7056.2|7062.2|7056.2|7061.2|7055.2|36
1650507350000|2022-04-21 02:15:50|7063.2|7057.2|7062.2|7056.2|7063.2|7057.2|7062.2|7056.2|35
1650507360000|2022-04-21 02:16:00|7063.2|7057.2|7063.2|7057.2|7063.2|7057.2|7061.2|7055.2|31
1650507370000|2022-04-21 02:16:10|7062.2|7056.2|7062.2|7056.2|7064.2|7058.2|7062.2|7056.2|12
1650507380000|2022-04-21 02:16:20|7063.2|7057.2|7062.2|7056.2|7063.2|7057.2|7062.2|7056.2|13
1650507390000|2022-04-21 02:16:30|7064.2|7058.2|7062.2|7056.2|7064.2|7058.2|7062.2|7056.2|11
1650507410000|2022-04-21 02:16:50|7061.2|7055.2|7060.2|7054.2|7062.2|7056.2|7060.2|7054.2|30
1650507420000|2022-04-21 02:17:00|7059.2|7053.2|7060.2|7054.2|7060.2|7054.2|7059.2|7053.2|18
1650507430000|2022-04-21 02:17:10|7061.2|7055.2|7062.2|7056.2|7062.2|7056.2|7061.2|7055.2|18
1650507440000|2022-04-21 02:17:20|7063.2|7057.2|7063.2|7057.2|7063.2|7057.2|7063.2|7057.2|13
1650507450000|2022-04-21 02:17:30|7064.2|7058.2|7064.2|7058.2|7064.2|7058.2|7064.2|7058.2|13
1650507460000|2022-04-21 02:17:40|7065.2|7059.2|7062.2|7056.2|7065.2|7059.2|7062.2|7056.2|21
1650507470000|2022-04-21 02:17:50|||||||||7
1650507480000|2022-04-21 02:18:00|7061.2|7055.2|7060.2|7054.2|7061.2|7055.2|7059.2|7053.2|17
1650507490000|2022-04-21 02:18:10|||||||||1
1650507500000|2022-04-21 02:18:20|7061.2|7055.2|7059.2|7053.2|7061.2|7055.2|7059.2|7053.2|63
1650507510000|2022-04-21 02:18:30|7060.2|7054.2|7056.2|7050.2|7060.2|7054.2|7056.2|7050.2|30
1650507520000|2022-04-21 02:18:40|7055.2|7049.2|7057.2|7051.2|7057.2|7051.2|7054.2|7048.2|36
1650507530000|2022-04-21 02:18:50|7056.2|7050.2|7056.2|7050.2|7056.2|7050.2|7056.2|7050.2|8
1650507540000|2022-04-21 02:19:00|7055.2|7049.2|7055.2|7049.2|7056.2|7050.2|7054.2|7048.2|24
1650507550000|2022-04-21 02:19:10|7054.2|7048.2|7053.2|7047.2|7054.2|7048.2|7053.2|7047.2|14
1650507560000|2022-04-21 02:19:20|7052.2|7046.2|7052.2|7046.2|7053.2|7047.2|7052.2|7046.2|65
1650507570000|2022-04-21 02:19:30|7051.2|7045.2|7049.2|7043.2|7051.2|7045.2|7049.2|7043.2|68
1650507580000|2022-04-21 02:19:40|7051.2|7045.2|7049.2|7043.2|7051.2|7045.2|7049.2|7043.2|11
1650507590000|2022-04-21 02:19:50|7050.2|7044.2|7051.2|7045.2|7051.2|7045.2|7050.2|7044.2|16
1650507600000|2022-04-21 02:20:00|7050.2|7044.2|7048.2|7042.2|7050.2|7044.2|7048.2|7042.2|24
1650507610000|2022-04-21 02:20:10|7047.2|7041.2|7045.2|7039.2|7047.2|7041.2|7044.2|7038.2|23
1650507620000|2022-04-21 02:20:20|7044.2|7038.2|7041.2|7035.2|7044.2|7038.2|7040.2|7034.2|27
1650507630000|2022-04-21 02:20:30|7040.2|7034.2|7041.2|7035.2|7041.2|7035.2|7040.2|7034.2|40
1650507640000|2022-04-21 02:20:40|7042.2|7036.2|7041.2|7035.2|7043.2|7037.2|7041.2|7035.2|15
1650507650000|2022-04-21 02:20:50|7042.2|7036.2|7043.2|7037.2|7043.2|7037.2|7041.2|7035.2|5
1650507660000|2022-04-21 02:21:00|7045.2|7039.2|7045.2|7039.2|7046.2|7040.2|7045.2|7039.2|13
1650507670000|2022-04-21 02:21:10|7043.2|7037.2|7046.2|7040.2|7046.2|7040.2|7043.2|7037.2|12
1650507680000|2022-04-21 02:21:20|7047.2|7041.2|7044.2|7038.2|7047.2|7041.2|7044.2|7038.2|25
1650507690000|2022-04-21 02:21:30|7043.2|7037.2|7041.2|7035.2|7044.2|7038.2|7041.2|7035.2|118
1650507700000|2022-04-21 02:21:40|7040.2|7034.2|7038.2|7032.2|7040.2|7034.2|7038.2|7032.2|28
1650507710000|2022-04-21 02:21:50|7039.2|7033.2|7039.2|7033.2|7040.2|7034.2|7039.2|7033.2|31
1650507720000|2022-04-21 02:22:00|7041.2|7035.2|7040.2|7034.2|7041.2|7035.2|7039.2|7033.2|15
1650507730000|2022-04-21 02:22:10|7041.2|7035.2|7040.2|7034.2|7041.2|7035.2|7040.2|7034.2|25
1650507740000|2022-04-21 02:22:20|7039.2|7033.2|7039.2|7033.2|7039.2|7033.2|7038.2|7032.2|14
1650507750000|2022-04-21 02:22:30|7038.2|7032.2|7040.2|7034.2|7040.2|7034.2|7038.2|7032.2|6
1650507760000|2022-04-21 02:22:40|7041.2|7035.2|7041.2|7035.2|7041.2|7035.2|7041.2|7035.2|8
1650507770000|2022-04-21 02:22:50|7042.2|7036.2|7042.2|7036.2|7043.2|7037.2|7041.2|7035.2|22
1650507780000|2022-04-21 02:23:00|7043.2|7037.2|7045.2|7039.2|7046.2|7040.2|7043.2|7037.2|33
1650507790000|2022-04-21 02:23:10|7044.2|7038.2|7041.2|7035.2|7044.2|7038.2|7041.2|7035.2|16
1650507800000|2022-04-21 02:23:20|7040.2|7034.2|7039.2|7033.2|7040.2|7034.2|7038.2|7032.2|11
1650507810000|2022-04-21 02:23:30|7040.2|7034.2|7040.2|7034.2|7041.2|7035.2|7039.2|7033.2|14
1650507820000|2022-04-21 02:23:40|7041.2|7035.2|7039.2|7033.2|7041.2|7035.2|7039.2|7033.2|5
1650507830000|2022-04-21 02:23:50|7040.2|7034.2|7040.2|7034.2|7040.2|7034.2|7040.2|7034.2|15
1650507840000|2022-04-21 02:24:00|7039.2|7033.2|7043.2|7037.2|7043.2|7037.2|7038.2|7032.2|14
1650507850000|2022-04-21 02:24:10|7042.2|7036.2|7044.2|7038.2|7044.2|7038.2|7042.2|7036.2|12
1650507860000|2022-04-21 02:24:20|7045.2|7039.2|7044.2|7038.2|7045.2|7039.2|7043.2|7037.2|20
1650507870000|2022-04-21 02:24:30|7043.2|7037.2|7046.2|7040.2|7046.2|7040.2|7043.2|7037.2|27
1650507880000|2022-04-21 02:24:40|7045.2|7039.2|7046.2|7040.2|7047.2|7041.2|7045.2|7039.2|21
1650507890000|2022-04-21 02:24:50|7045.2|7039.2|7045.2|7039.2|7045.2|7039.2|7044.2|7038.2|19
1650507900000|2022-04-21 02:25:00|7044.2|7038.2|7046.2|7040.2|7049.2|7043.2|7044.2|7038.2|49
1650507910000|2022-04-21 02:25:10|7045.2|7039.2|7046.2|7040.2|7047.2|7041.2|7045.2|7039.2|39
1650507920000|2022-04-21 02:25:20|7045.2|7039.2|7045.2|7039.2|7045.2|7039.2|7044.2|7038.2|37
1650507930000|2022-04-21 02:25:30|7044.2|7038.2|7043.2|7037.2|7044.2|7038.2|7043.2|7037.2|11
1650507940000|2022-04-21 02:25:40|7042.2|7036.2|7041.2|7035.2|7042.2|7036.2|7039.2|7033.2|59
1650507950000|2022-04-21 02:25:50|7040.2|7034.2|7040.2|7034.2|7041.2|7035.2|7040.2|7034.2|16
1650507960000|2022-04-21 02:26:00|7038.2|7032.2|7036.2|7030.2|7039.2|7033.2|7036.2|7030.2|91
1650507970000|2022-04-21 02:26:10|7037.2|7031.2|7036.2|7030.2|7037.2|7031.2|7036.2|7030.2|15
1650507980000|2022-04-21 02:26:20|7035.2|7029.2|7035.2|7029.2|7035.2|7029.2|7035.2|7029.2|19
1650507990000|2022-04-21 02:26:30|7034.2|7028.2|7032.2|7026.2|7035.2|7029.2|7032.2|7026.2|58
1650508000000|2022-04-21 02:26:40|7031.2|7025.2|7031.2|7025.2|7032.2|7026.2|7031.2|7025.2|28
1650508010000|2022-04-21 02:26:50|7032.2|7026.2|7034.2|7028.2|7034.2|7028.2|7032.2|7026.2|7
1650508020000|2022-04-21 02:27:00|7033.2|7027.2|7034.2|7028.2|7034.2|7028.2|7033.2|7027.2|17
1650508030000|2022-04-21 02:27:10|7035.2|7029.2|7037.2|7031.2|7037.2|7031.2|7034.2|7028.2|16
1650508040000|2022-04-21 02:27:20|7036.2|7030.2|7035.2|7029.2|7036.2|7030.2|7035.2|7029.2|13
1650508050000|2022-04-21 02:27:30|7037.2|7031.2|7036.2|7030.2|7037.2|7031.2|7036.2|7030.2|13
1650508060000|2022-04-21 02:27:40|7035.2|7029.2|7035.2|7029.2|7036.2|7030.2|7035.2|7029.2|9
1650508070000|2022-04-21 02:27:50|7034.2|7028.2|7032.2|7026.2|7034.2|7028.2|7032.2|7026.2|11
1650508080000|2022-04-21 02:28:00|7031.2|7025.2|7033.2|7027.2|7033.2|7027.2|7031.2|7025.2|7
1650508100000|2022-04-21 02:28:20|7034.2|7028.2|7037.2|7031.2|7037.2|7031.2|7034.2|7028.2|8
1650508110000|2022-04-21 02:28:30|7036.2|7030.2|7037.2|7031.2|7037.2|7031.2|7036.2|7030.2|18
1650508120000|2022-04-21 02:28:40|7036.2|7030.2|7038.2|7032.2|7039.2|7033.2|7036.2|7030.2|54
1650508130000|2022-04-21 02:28:50|7039.2|7033.2|7037.2|7031.2|7039.2|7033.2|7037.2|7031.2|18
1650508140000|2022-04-21 02:29:00|7036.2|7030.2|7036.2|7030.2|7036.2|7030.2|7035.2|7029.2|17
1650508150000|2022-04-21 02:29:10|7035.2|7029.2|7035.2|7029.2|7035.2|7029.2|7035.2|7029.2|7
1650508160000|2022-04-21 02:29:20|7036.2|7030.2|7035.2|7029.2|7036.2|7030.2|7034.2|7028.2|5
1650508170000|2022-04-21 02:29:30|7036.2|7030.2|7036.2|7030.2|7036.2|7030.2|7034.2|7028.2|28
1650508180000|2022-04-21 02:29:40|7037.2|7031.2|7040.2|7034.2|7042.2|7036.2|7037.2|7031.2|45
1650508190000|2022-04-21 02:29:50|7041.2|7035.2|7042.2|7036.2|7042.2|7036.2|7040.2|7034.2|32
1650508200000|2022-04-21 02:30:00|7043.2|7037.2|7043.2|7037.2|7043.2|7037.2|7043.2|7037.2|8
1650508210000|2022-04-21 02:30:10|7042.2|7036.2|7042.2|7036.2|7043.2|7037.2|7042.2|7036.2|15
1650508220000|2022-04-21 02:30:20|7041.2|7035.2|7038.2|7032.2|7041.2|7035.2|7038.2|7032.2|44
1650508230000|2022-04-21 02:30:30|7037.2|7031.2|7040.2|7034.2|7040.2|7034.2|7037.2|7031.2|38
1650508240000|2022-04-21 02:30:40|7041.2|7035.2|7044.2|7038.2|7044.2|7038.2|7041.2|7035.2|8
1650508250000|2022-04-21 02:30:50|7045.2|7039.2|7043.2|7037.2|7045.2|7039.2|7043.2|7037.2|14
1650508260000|2022-04-21 02:31:00|7044.2|7038.2|7046.2|7040.2|7046.2|7040.2|7044.2|7038.2|15
1650508270000|2022-04-21 02:31:10|7047.2|7041.2|7047.2|7041.2|7047.2|7041.2|7047.2|7041.2|25
1650508280000|2022-04-21 02:31:20|7046.2|7040.2|7046.2|7040.2|7047.2|7041.2|7045.2|7039.2|14
1650508290000|2022-04-21 02:31:30|7045.2|7039.2|7042.2|7036.2|7045.2|7039.2|7042.2|7036.2|14
1650508300000|2022-04-21 02:31:40|7041.2|7035.2|7042.2|7036.2|7042.2|7036.2|7041.2|7035.2|54
1650508310000|2022-04-21 02:31:50|7040.2|7034.2|7042.2|7036.2|7042.2|7036.2|7040.2|7034.2|11
1650508320000|2022-04-21 02:32:00|7043.2|7037.2|7045.2|7039.2|7045.2|7039.2|7043.2|7037.2|24
1650508330000|2022-04-21 02:32:10|7044.2|7038.2|7044.2|7038.2|7044.2|7038.2|7044.2|7038.2|5
1650508340000|2022-04-21 02:32:20|7043.2|7037.2|7044.2|7038.2|7044.2|7038.2|7043.2|7037.2|7
1650508350000|2022-04-21 02:32:30|7045.2|7039.2|7046.2|7040.2|7046.2|7040.2|7045.2|7039.2|8
1650508360000|2022-04-21 02:32:40|7045.2|7039.2|7044.2|7038.2|7045.2|7039.2|7044.2|7038.2|13
1650508370000|2022-04-21 02:32:50|7043.2|7037.2|7042.2|7036.2|7043.2|7037.2|7041.2|7035.2|34
1650508380000|2022-04-21 02:33:00|7041.2|7035.2|7043.2|7037.2|7043.2|7037.2|7041.2|7035.2|27
1650508390000|2022-04-21 02:33:10|7041.2|7035.2|7042.2|7036.2|7042.2|7036.2|7041.2|7035.2|8
1650508400000|2022-04-21 02:33:20|7041.2|7035.2|7041.2|7035.2|7041.2|7035.2|7041.2|7035.2|8
1650508410000|2022-04-21 02:33:30|7042.2|7036.2|7045.2|7039.2|7045.2|7039.2|7042.2|7036.2|16
1650508420000|2022-04-21 02:33:40|7044.2|7038.2|7045.2|7039.2|7045.2|7039.2|7044.2|7038.2|13
1650508430000|2022-04-21 02:33:50|||||||||5
1650508440000|2022-04-21 02:34:00|7046.2|7040.2|7047.2|7041.2|7048.2|7042.2|7046.2|7040.2|10
1650508450000|2022-04-21 02:34:10|7046.2|7040.2|7047.2|7041.2|7048.2|7042.2|7046.2|7040.2|14
1650508460000|2022-04-21 02:34:20|7049.2|7043.2|7044.2|7038.2|7049.2|7043.2|7044.2|7038.2|12
1650508470000|2022-04-21 02:34:30|7043.2|7037.2|7042.2|7036.2|7043.2|7037.2|7042.2|7036.2|43
1650508480000|2022-04-21 02:34:40|7041.2|7035.2|7040.2|7034.2|7041.2|7035.2|7040.2|7034.2|18
1650508490000|2022-04-21 02:34:50|7041.2|7035.2|7046.2|7040.2|7046.2|7040.2|7041.2|7035.2|20
1650508500000|2022-04-21 02:35:00|7045.2|7039.2|7044.2|7038.2|7045.2|7039.2|7043.2|7037.2|22
1650508510000|2022-04-21 02:35:10|7045.2|7039.2|7047.2|7041.2|7047.2|7041.2|7045.2|7039.2|11
1650508520000|2022-04-21 02:35:20|7049.2|7043.2|7049.2|7043.2|7049.2|7043.2|7048.2|7042.2|14
1650508530000|2022-04-21 02:35:30|7048.2|7042.2|7046.2|7040.2|7048.2|7042.2|7046.2|7040.2|25
1650508540000|2022-04-21 02:35:40|7045.2|7039.2|7045.2|7039.2|7045.2|7039.2|7045.2|7039.2|64
1650508550000|2022-04-21 02:35:50|7044.2|7038.2|7042.2|7036.2|7044.2|7038.2|7041.2|7035.2|66
1650508560000|2022-04-21 02:36:00|7039.2|7033.2|7037.2|7031.2|7039.2|7033.2|7034.2|7028.2|122
1650508570000|2022-04-21 02:36:10|7038.2|7032.2|7037.2|7031.2|7038.2|7032.2|7036.2|7030.2|19
1650508580000|2022-04-21 02:36:20|7038.2|7032.2|7036.2|7030.2|7038.2|7032.2|7036.2|7030.2|7
1650508590000|2022-04-21 02:36:30|7037.2|7031.2|7037.2|7031.2|7037.2|7031.2|7036.2|7030.2|11
1650508600000|2022-04-21 02:36:40|7038.2|7032.2|7037.2|7031.2|7038.2|7032.2|7037.2|7031.2|9
1650508610000|2022-04-21 02:36:50|7038.2|7032.2|7036.2|7030.2|7038.2|7032.2|7036.2|7030.2|27
1650508620000|2022-04-21 02:37:00|7037.2|7031.2|7036.2|7030.2|7037.2|7031.2|7036.2|7030.2|13
1650508630000|2022-04-21 02:37:10|7035.2|7029.2|7035.2|7029.2|7035.2|7029.2|7033.2|7027.2|71
1650508640000|2022-04-21 02:37:20|7036.2|7030.2|7036.2|7030.2|7036.2|7030.2|7036.2|7030.2|11
1650508650000|2022-04-21 02:37:30|7035.2|7029.2|7035.2|7029.2|7035.2|7029.2|7034.2|7028.2|27
1650508660000|2022-04-21 02:37:40|7034.2|7028.2|7033.2|7027.2|7034.2|7028.2|7033.2|7027.2|21
1650508670000|2022-04-21 02:37:50|7034.2|7028.2|7037.2|7031.2|7037.2|7031.2|7034.2|7028.2|26
1650508680000|2022-04-21 02:38:00|7034.2|7028.2|7037.2|7031.2|7037.2|7031.2|7034.2|7028.2|278
1650508690000|2022-04-21 02:38:10|7034.2|7028.2|7033.2|7027.2|7036.2|7030.2|7033.2|7027.2|243
1650508700000|2022-04-21 02:38:20|7032.2|7026.2|7031.2|7025.2|7032.2|7026.2|7030.2|7024.2|81
1650508710000|2022-04-21 02:38:30|7030.2|7024.2|7026.2|7020.2|7030.2|7024.2|7026.2|7020.2|106
1650508720000|2022-04-21 02:38:40|7027.2|7021.2|7027.2|7021.2|7028.2|7022.2|7026.2|7020.2|22
1650508730000|2022-04-21 02:38:50|7028.2|7022.2|7027.2|7021.2|7029.2|7023.2|7026.2|7020.2|23
1650508740000|2022-04-21 02:39:00|7029.2|7023.2|7028.2|7022.2|7029.2|7023.2|7027.2|7021.2|27
1650508750000|2022-04-21 02:39:10|7027.2|7021.2|7029.2|7023.2|7029.2|7023.2|7025.2|7019.2|23
1650508760000|2022-04-21 02:39:20|7027.2|7021.2|7027.2|7021.2|7027.2|7021.2|7027.2|7021.2|1
1650508770000|2022-04-21 02:39:30|7025.2|7019.2|7025.2|7019.2|7026.2|7020.2|7024.2|7018.2|25
1650508780000|2022-04-21 02:39:40|7024.2|7018.2|7024.2|7018.2|7024.2|7018.2|7024.2|7018.2|4
1650508790000|2022-04-21 02:39:50|7025.2|7019.2|7024.2|7018.2|7025.2|7019.2|7024.2|7018.2|8
1650508800000|2022-04-21 02:40:00|7025.2|7019.2|7024.2|7018.2|7025.2|7019.2|7024.2|7018.2|10
1650508810000|2022-04-21 02:40:10|7021.2|7015.2|7020.2|7014.2|7023.2|7017.2|7020.2|7014.2|88
1650508820000|2022-04-21 02:40:20|7021.2|7015.2|7021.2|7015.2|7021.2|7015.2|7020.2|7014.2|8
1650508830000|2022-04-21 02:40:30|7022.2|7016.2|7023.2|7017.2|7023.2|7017.2|7022.2|7016.2|13
1650508840000|2022-04-21 02:40:40|7022.2|7016.2|7021.2|7015.2|7022.2|7016.2|7021.2|7015.2|9
1650508850000|2022-04-21 02:40:50|7019.2|7013.2|7020.2|7014.2|7020.2|7014.2|7019.2|7013.2|31
1650508860000|2022-04-21 02:41:00|7022.2|7016.2|7023.2|7017.2|7023.2|7017.2|7021.2|7015.2|32
1650508870000|2022-04-21 02:41:10|7022.2|7016.2|7020.2|7014.2|7022.2|7016.2|7020.2|7014.2|10
1650508880000|2022-04-21 02:41:20|7019.2|7013.2|7021.2|7015.2|7021.2|7015.2|7017.2|7011.2|54
1650508890000|2022-04-21 02:41:30|7023.2|7017.2|7023.2|7017.2|7023.2|7017.2|7023.2|7017.2|19
1650508900000|2022-04-21 02:41:40|7022.2|7016.2|7021.2|7015.2|7022.2|7016.2|7021.2|7015.2|13
1650508910000|2022-04-21 02:41:50|7022.2|7016.2|7022.2|7016.2|7022.2|7016.2|7021.2|7015.2|34
1650508920000|2022-04-21 02:42:00|7020.2|7014.2|7021.2|7015.2|7021.2|7015.2|7020.2|7014.2|27
1650508930000|2022-04-21 02:42:10|7022.2|7016.2|7019.2|7013.2|7022.2|7016.2|7019.2|7013.2|13
1650508940000|2022-04-21 02:42:20|7020.2|7014.2|7019.2|7013.2|7020.2|7014.2|7019.2|7013.2|9
1650508950000|2022-04-21 02:42:30|7020.2|7014.2|7020.2|7014.2|7020.2|7014.2|7020.2|7014.2|33
1650508960000|2022-04-21 02:42:40|7019.2|7013.2|7019.2|7013.2|7019.2|7013.2|7018.2|7012.2|11
1650508970000|2022-04-21 02:42:50|7018.2|7012.2|7019.2|7013.2|7019.2|7013.2|7017.2|7011.2|7
1650508980000|2022-04-21 02:43:00|7020.2|7014.2|7023.2|7017.2|7024.2|7018.2|7020.2|7014.2|95
1650508990000|2022-04-21 02:43:10|7022.2|7016.2|7020.2|7014.2|7023.2|7017.2|7020.2|7014.2|260
1650509000000|2022-04-21 02:43:20|7021.2|7015.2|7020.2|7014.2|7021.2|7015.2|7019.2|7013.2|24
1650509010000|2022-04-21 02:43:30|7021.2|7015.2|7023.2|7017.2|7023.2|7017.2|7021.2|7015.2|25
1650509020000|2022-04-21 02:43:40|7022.2|7016.2|7023.2|7017.2|7023.2|7017.2|7022.2|7016.2|31
1650509030000|2022-04-21 02:43:50|7022.2|7016.2|7023.2|7017.2|7023.2|7017.2|7022.2|7016.2|9
1650509040000|2022-04-21 02:44:00|7024.2|7018.2|7021.2|7015.2|7024.2|7018.2|7021.2|7015.2|22
1650509050000|2022-04-21 02:44:10|7022.2|7016.2|7023.2|7017.2|7023.2|7017.2|7021.2|7015.2|21
1650509060000|2022-04-21 02:44:20|7022.2|7016.2|7022.2|7016.2|7023.2|7017.2|7022.2|7016.2|13
1650509070000|2022-04-21 02:44:30|7021.2|7015.2|7020.2|7014.2|7021.2|7015.2|7020.2|7014.2|8
1650509080000|2022-04-21 02:44:40|7019.2|7013.2|7019.2|7013.2|7019.2|7013.2|7019.2|7013.2|16
1650509090000|2022-04-21 02:44:50|7020.2|7014.2|7019.2|7013.2|7020.2|7014.2|7019.2|7013.2|9
1650509100000|2022-04-21 02:45:00|7020.2|7014.2|7022.2|7016.2|7022.2|7016.2|7019.2|7013.2|30
1650509110000|2022-04-21 02:45:10|7020.2|7014.2|7018.2|7012.2|7020.2|7014.2|7016.2|7010.2|60
1650509120000|2022-04-21 02:45:20|7019.2|7013.2|7017.2|7011.2|7019.2|7013.2|7017.2|7011.2|15
1650509130000|2022-04-21 02:45:30|7018.2|7012.2|7019.2|7013.2|7019.2|7013.2|7018.2|7012.2|7
1650509140000|2022-04-21 02:45:40|7017.2|7011.2|7013.2|7007.2|7017.2|7011.2|7013.2|7007.2|63
1650509150000|2022-04-21 02:45:50|7012.2|7006.2|7012.2|7006.2|7013.2|7007.2|7012.2|7006.2|23
1650509160000|2022-04-21 02:46:00|7011.2|7005.2|7014.2|7008.2|7014.2|7008.2|7011.2|7005.2|26
1650509170000|2022-04-21 02:46:10|||||||||6
1650509180000|2022-04-21 02:46:20|7013.2|7007.2|7015.2|7009.2|7015.2|7009.2|7013.2|7007.2|13
1650509190000|2022-04-21 02:46:30|7014.2|7008.2|7018.2|7012.2|7018.2|7012.2|7014.2|7008.2|27
1650509200000|2022-04-21 02:46:40|7019.2|7013.2|7016.2|7010.2|7019.2|7013.2|7016.2|7010.2|13
1650509210000|2022-04-21 02:46:50|7015.2|7009.2|7013.2|7007.2|7015.2|7009.2|7011.2|7005.2|29
1650509220000|2022-04-21 02:47:00|7012.2|7006.2|7011.2|7005.2|7012.2|7006.2|7011.2|7005.2|20
1650509230000|2022-04-21 02:47:10|7012.2|7006.2|7012.2|7006.2|7012.2|7006.2|7011.2|7005.2|8
1650509240000|2022-04-21 02:47:20|7011.2|7005.2|7012.2|7006.2|7013.2|7007.2|7011.2|7005.2|15
1650509250000|2022-04-21 02:47:30|7011.2|7005.2|7012.2|7006.2|7013.2|7007.2|7011.2|7005.2|16
1650509260000|2022-04-21 02:47:40|7011.2|7005.2|7010.2|7004.2|7013.2|7007.2|7010.2|7004.2|30
1650509270000|2022-04-21 02:47:50|7009.2|7003.2|7011.2|7005.2|7011.2|7005.2|7009.2|7003.2|18
1650509280000|2022-04-21 02:48:00|7012.2|7006.2|7012.2|7006.2|7015.2|7009.2|7012.2|7006.2|29
1650509290000|2022-04-21 02:48:10|7011.2|7005.2|7015.2|7009.2|7015.2|7009.2|7011.2|7005.2|22
1650509300000|2022-04-21 02:48:20|7014.2|7008.2|7014.2|7008.2|7014.2|7008.2|7013.2|7007.2|60
1650509310000|2022-04-21 02:48:30|7015.2|7009.2|7014.2|7008.2|7015.2|7009.2|7014.2|7008.2|9
1650509320000|2022-04-21 02:48:40|7015.2|7009.2|7016.2|7010.2|7016.2|7010.2|7014.2|7008.2|36
1650509330000|2022-04-21 02:48:50|7015.2|7009.2|7012.2|7006.2|7015.2|7009.2|7011.2|7005.2|62
1650509340000|2022-04-21 02:49:00|7013.2|7007.2|7010.2|7004.2|7013.2|7007.2|7010.2|7004.2|19
1650509350000|2022-04-21 02:49:10|7009.2|7003.2|7010.2|7004.2|7010.2|7004.2|7006.2|7000.2|32
1650509360000|2022-04-21 02:49:20|7011.2|7005.2|7010.2|7004.2|7011.2|7005.2|7010.2|7004.2|15
1650509370000|2022-04-21 02:49:30|7011.2|7005.2|7012.2|7006.2|7012.2|7006.2|7011.2|7005.2|20
1650509380000|2022-04-21 02:49:40|7013.2|7007.2|7012.2|7006.2|7013.2|7007.2|7012.2|7006.2|18
1650509390000|2022-04-21 02:49:50|7013.2|7007.2|7015.2|7009.2|7016.2|7010.2|7013.2|7007.2|16
1650509400000|2022-04-21 02:50:00|7014.2|7008.2|7014.2|7008.2|7014.2|7008.2|7010.2|7004.2|33
1650509410000|2022-04-21 02:50:10|7012.2|7006.2|7010.2|7004.2|7012.2|7006.2|7010.2|7004.2|23
1650509420000|2022-04-21 02:50:20|7009.2|7003.2|7009.2|7003.2|7009.2|7003.2|7009.2|7003.2|15
1650509430000|2022-04-21 02:50:30|7011.2|7005.2|7012.2|7006.2|7012.2|7006.2|7010.2|7004.2|3
1650509440000|2022-04-21 02:50:40|7010.2|7004.2|7012.2|7006.2|7012.2|7006.2|7010.2|7004.2|14
1650509450000|2022-04-21 02:50:50|7010.2|7004.2|7006.2|7000.2|7010.2|7004.2|7006.2|7000.2|16
1650509460000|2022-04-21 02:51:00|7005.2|6999.2|7000.2|6994.2|7005.2|6999.2|6997.2|6991.2|184
1650509470000|2022-04-21 02:51:10|6999.2|6993.2|6999.2|6993.2|7000.2|6994.2|6998.2|6992.2|34
1650509480000|2022-04-21 02:51:20|7000.2|6994.2|6997.2|6991.2|7000.2|6994.2|6996.2|6990.2|53
1650509490000|2022-04-21 02:51:30|6996.2|6990.2|6996.2|6990.2|6997.2|6991.2|6995.2|6989.2|35
1650509500000|2022-04-21 02:51:40|6995.2|6989.2|6993.2|6987.2|6996.2|6990.2|6993.2|6987.2|59
1650509510000|2022-04-21 02:51:50|6994.2|6988.2|6992.2|6986.2|6994.2|6988.2|6991.2|6985.2|103
1650509520000|2022-04-21 02:52:00|6991.2|6985.2|6994.2|6988.2|6994.2|6988.2|6991.2|6985.2|50
1650509530000|2022-04-21 02:52:10|6995.2|6989.2|6996.2|6990.2|6997.2|6991.2|6995.2|6989.2|58
1650509540000|2022-04-21 02:52:20|6997.2|6991.2|6994.2|6988.2|6998.2|6992.2|6993.2|6987.2|38
1650509550000|2022-04-21 02:52:30|6995.2|6989.2|6994.2|6988.2|6995.2|6989.2|6994.2|6988.2|41
1650509560000|2022-04-21 02:52:40|6995.2|6989.2|6998.2|6992.2|6998.2|6992.2|6995.2|6989.2|34
1650509570000|2022-04-21 02:52:50|6997.2|6991.2|6997.2|6991.2|6999.2|6993.2|6996.2|6990.2|34
1650509580000|2022-04-21 02:53:00|6998.2|6992.2|7001.2|6995.2|7001.2|6995.2|6998.2|6992.2|54
1650509590000|2022-04-21 02:53:10|7002.2|6996.2|7000.2|6994.2|7002.2|6996.2|7000.2|6994.2|43
1650509600000|2022-04-21 02:53:20|7001.2|6995.2|7001.2|6995.2|7001.2|6995.2|7001.2|6995.2|13
1650509610000|2022-04-21 02:53:30|7002.2|6996.2|7002.2|6996.2|7004.2|6998.2|7002.2|6996.2|27
1650509620000|2022-04-21 02:53:40|7003.2|6997.2|7003.2|6997.2|7003.2|6997.2|7002.2|6996.2|18
1650509630000|2022-04-21 02:53:50|7002.2|6996.2|7002.2|6996.2|7002.2|6996.2|7000.2|6994.2|32
1650509640000|2022-04-21 02:54:00|7003.2|6997.2|7002.2|6996.2|7003.2|6997.2|7002.2|6996.2|18
1650509650000|2022-04-21 02:54:10|7003.2|6997.2|7003.2|6997.2|7004.2|6998.2|7003.2|6997.2|31
1650509660000|2022-04-21 02:54:20|7002.2|6996.2|7002.2|6996.2|7004.2|6998.2|7002.2|6996.2|47
1650509670000|2022-04-21 02:54:30|7003.2|6997.2|7000.2|6994.2|7003.2|6997.2|7000.2|6994.2|17
1650509680000|2022-04-21 02:54:40|7001.2|6995.2|7002.2|6996.2|7002.2|6996.2|7001.2|6995.2|21
1650509690000|2022-04-21 02:54:50|7001.2|6995.2|7002.2|6996.2|7004.2|6998.2|7001.2|6995.2|379
1650509700000|2022-04-21 02:55:00|7001.2|6995.2|6999.2|6993.2|7001.2|6995.2|6997.2|6991.2|84
1650509710000|2022-04-21 02:55:10|7000.2|6994.2|7001.2|6995.2|7001.2|6995.2|7000.2|6994.2|22
1650509720000|2022-04-21 02:55:20|7000.2|6994.2|6998.2|6992.2|7000.2|6994.2|6998.2|6992.2|14
1650509730000|2022-04-21 02:55:30|6996.2|6990.2|6996.2|6990.2|6996.2|6990.2|6995.2|6989.2|83
1650509740000|2022-04-21 02:55:40|6997.2|6991.2|6997.2|6991.2|6997.2|6991.2|6997.2|6991.2|20
1650509750000|2022-04-21 02:55:50|6998.2|6992.2|6997.2|6991.2|6998.2|6992.2|6997.2|6991.2|22
1650509760000|2022-04-21 02:56:00|6996.2|6990.2|6995.2|6989.2|6996.2|6990.2|6995.2|6989.2|15
1650509770000|2022-04-21 02:56:10|6994.2|6988.2|6996.2|6990.2|6997.2|6991.2|6994.2|6988.2|26
1650509780000|2022-04-21 02:56:20|6994.2|6988.2|6993.2|6987.2|6994.2|6988.2|6993.2|6987.2|8
1650509790000|2022-04-21 02:56:30|6992.2|6986.2|6992.2|6986.2|6992.2|6986.2|6992.2|6986.2|25
1650509800000|2022-04-21 02:56:40|6991.2|6985.2|6990.2|6984.2|6991.2|6985.2|6988.2|6982.2|50
1650509810000|2022-04-21 02:56:50|6989.2|6983.2|6987.2|6981.2|6989.2|6983.2|6987.2|6981.2|42
1650509820000|2022-04-21 02:57:00|6986.2|6980.2|6990.2|6984.2|6990.2|6984.2|6986.2|6980.2|44
1650509830000|2022-04-21 02:57:10|6991.2|6985.2|6990.2|6984.2|6993.2|6987.2|6990.2|6984.2|47
1650509840000|2022-04-21 02:57:20|6991.2|6985.2|6991.2|6985.2|6991.2|6985.2|6990.2|6984.2|25
1650509850000|2022-04-21 02:57:30|6992.2|6986.2|6993.2|6987.2|6993.2|6987.2|6992.2|6986.2|30
1650509860000|2022-04-21 02:57:40|6994.2|6988.2|6992.2|6986.2|6994.2|6988.2|6990.2|6984.2|65
1650509870000|2022-04-21 02:57:50|6991.2|6985.2|6990.2|6984.2|6992.2|6986.2|6989.2|6983.2|28
1650509880000|2022-04-21 02:58:00|6989.2|6983.2|6991.2|6985.2|6991.2|6985.2|6989.2|6983.2|15
1650509890000|2022-04-21 02:58:10|6992.2|6986.2|6992.2|6986.2|6992.2|6986.2|6991.2|6985.2|29
1650509900000|2022-04-21 02:58:20|6991.2|6985.2|6993.2|6987.2|6993.2|6987.2|6991.2|6985.2|31
1650509910000|2022-04-21 02:58:30|6991.2|6985.2|6993.2|6987.2|6993.2|6987.2|6991.2|6985.2|25
1650509920000|2022-04-21 02:58:40|6994.2|6988.2|6995.2|6989.2|6995.2|6989.2|6994.2|6988.2|17
1650509930000|2022-04-21 02:58:50|6996.2|6990.2|6994.2|6988.2|6996.2|6990.2|6994.2|6988.2|12
1650509940000|2022-04-21 02:59:00|6993.2|6987.2|6996.2|6990.2|6996.2|6990.2|6992.2|6986.2|36
1650509950000|2022-04-21 02:59:10|6997.2|6991.2|6999.2|6993.2|7000.2|6994.2|6997.2|6991.2|34
1650509960000|2022-04-21 02:59:20|7000.2|6994.2|7001.2|6995.2|7001.2|6995.2|6999.2|6993.2|43
1650509970000|2022-04-21 02:59:30|7002.2|6996.2|7000.2|6994.2|7002.2|6996.2|7000.2|6994.2|27
1650509980000|2022-04-21 02:59:40|7001.2|6995.2|7001.2|6995.2|7004.2|6998.2|7001.2|6995.2|103
1650509990000|2022-04-21 02:59:50|7002.2|6996.2|7002.2|6996.2|7002.2|6996.2|7002.2|6996.2|27
1650510000000|2022-04-21 03:00:00|7001.2|6995.2|7002.2|6996.2|7004.2|6998.2|7001.2|6995.2|50
1650510010000|2022-04-21 03:00:10|7001.2|6995.2|6996.2|6990.2|7001.2|6995.2|6996.2|6990.2|27
1650510020000|2022-04-21 03:00:20|6995.2|6989.2|6995.2|6989.2|6995.2|6989.2|6993.2|6987.2|30
1650510030000|2022-04-21 03:00:30|6994.2|6988.2|6994.2|6988.2|6994.2|6988.2|6993.2|6987.2|16
1650510040000|2022-04-21 03:00:40|6995.2|6989.2|6995.2|6989.2|6995.2|6989.2|6995.2|6989.2|19
1650510050000|2022-04-21 03:00:50|6994.2|6988.2|6994.2|6988.2|6995.2|6989.2|6993.2|6987.2|18
1650510060000|2022-04-21 03:01:00|6993.2|6987.2|6994.2|6988.2|6995.2|6989.2|6993.2|6987.2|10
1650510070000|2022-04-21 03:01:10|6993.2|6987.2|6999.2|6993.2|6999.2|6993.2|6993.2|6987.2|18
1650510080000|2022-04-21 03:01:20|6998.2|6992.2|7000.2|6994.2|7000.2|6994.2|6998.2|6992.2|13
1650510090000|2022-04-21 03:01:30|6999.2|6993.2|7000.2|6994.2|7001.2|6995.2|6999.2|6993.2|22
1650510100000|2022-04-21 03:01:40|7001.2|6995.2|7000.2|6994.2|7001.2|6995.2|7000.2|6994.2|13
1650510110000|2022-04-21 03:01:50|7001.2|6995.2|7001.2|6995.2|7003.2|6997.2|7001.2|6995.2|35
1650510120000|2022-04-21 03:02:00|7003.2|6997.2|6999.2|6993.2|7003.2|6997.2|6999.2|6993.2|33
1650510130000|2022-04-21 03:02:10|6998.2|6992.2|6997.2|6991.2|6999.2|6993.2|6997.2|6991.2|9
1650510140000|2022-04-21 03:02:20|6996.2|6990.2|6995.2|6989.2|6996.2|6990.2|6994.2|6988.2|16
1650510150000|2022-04-21 03:02:30|6996.2|6990.2|6997.2|6991.2|6997.2|6991.2|6995.2|6989.2|20
1650510160000|2022-04-21 03:02:40|6999.2|6993.2|7000.2|6994.2|7000.2|6994.2|6999.2|6993.2|4
1650510170000|2022-04-21 03:02:50|6999.2|6993.2|7002.2|6996.2|7003.2|6997.2|6999.2|6993.2|35
1650510180000|2022-04-21 03:03:00|7003.2|6997.2|7000.2|6994.2|7003.2|6997.2|7000.2|6994.2|406
1650510190000|2022-04-21 03:03:10|7001.2|6995.2|7001.2|6995.2|7001.2|6995.2|6998.2|6992.2|18
1650510200000|2022-04-21 03:03:20|6999.2|6993.2|6999.2|6993.2|6999.2|6993.2|6998.2|6992.2|10
1650510210000|2022-04-21 03:03:30|6998.2|6992.2|6998.2|6992.2|6999.2|6993.2|6998.2|6992.2|23
1650510220000|2022-04-21 03:03:40|6997.2|6991.2|6994.2|6988.2|6997.2|6991.2|6994.2|6988.2|20
1650510230000|2022-04-21 03:03:50|6993.2|6987.2|6994.2|6988.2|6994.2|6988.2|6993.2|6987.2|31
1650510240000|2022-04-21 03:04:00|6993.2|6987.2|6992.2|6986.2|6994.2|6988.2|6992.2|6986.2|29
1650510250000|2022-04-21 03:04:10|6993.2|6987.2|6994.2|6988.2|6994.2|6988.2|6993.2|6987.2|20
1650510260000|2022-04-21 03:04:20|6995.2|6989.2|6996.2|6990.2|6996.2|6990.2|6995.2|6989.2|7
1650510270000|2022-04-21 03:04:30|6997.2|6991.2|6995.2|6989.2|6998.2|6992.2|6995.2|6989.2|12
1650510280000|2022-04-21 03:04:40|6996.2|6990.2|6998.2|6992.2|6998.2|6992.2|6996.2|6990.2|12
1650510290000|2022-04-21 03:04:50|6999.2|6993.2|6998.2|6992.2|6999.2|6993.2|6998.2|6992.2|15
1650510300000|2022-04-21 03:05:00|6996.2|6990.2|6998.2|6992.2|6999.2|6993.2|6996.2|6990.2|21
1650510310000|2022-04-21 03:05:10|6997.2|6991.2|6994.2|6988.2|6997.2|6991.2|6994.2|6988.2|11
1650510320000|2022-04-21 03:05:20|6996.2|6990.2|6996.2|6990.2|6996.2|6990.2|6996.2|6990.2|3
1650510330000|2022-04-21 03:05:30|6995.2|6989.2|6995.2|6989.2|6995.2|6989.2|6995.2|6989.2|3
1650510340000|2022-04-21 03:05:40|6996.2|6990.2|6996.2|6990.2|6997.2|6991.2|6996.2|6990.2|16
1650510350000|2022-04-21 03:05:50|6995.2|6989.2|6994.2|6988.2|6995.2|6989.2|6994.2|6988.2|26
1650510360000|2022-04-21 03:06:00|6993.2|6987.2|6992.2|6986.2|6995.2|6989.2|6992.2|6986.2|22
1650510370000|2022-04-21 03:06:10|6991.2|6985.2|6995.2|6989.2|6995.2|6989.2|6991.2|6985.2|22
1650510380000|2022-04-21 03:06:20|6994.2|6988.2|6995.2|6989.2|6995.2|6989.2|6994.2|6988.2|9
1650510390000|2022-04-21 03:06:30|6993.2|6987.2|6993.2|6987.2|6993.2|6987.2|6992.2|6986.2|10
1650510400000|2022-04-21 03:06:40|6992.2|6986.2|6991.2|6985.2|6992.2|6986.2|6991.2|6985.2|2
1650510410000|2022-04-21 03:06:50|6990.2|6984.2|6990.2|6984.2|6990.2|6984.2|6989.2|6983.2|40
1650510420000|2022-04-21 03:07:00|6991.2|6985.2|6992.2|6986.2|6992.2|6986.2|6991.2|6985.2|27
1650510430000|2022-04-21 03:07:10|6991.2|6985.2|6992.2|6986.2|6992.2|6986.2|6991.2|6985.2|6
1650510440000|2022-04-21 03:07:20|6991.2|6985.2|6990.2|6984.2|6991.2|6985.2|6990.2|6984.2|10
1650510450000|2022-04-21 03:07:30|6989.2|6983.2|6995.2|6989.2|6995.2|6989.2|6989.2|6983.2|41
1650510460000|2022-04-21 03:07:40|6994.2|6988.2|6994.2|6988.2|6996.2|6990.2|6994.2|6988.2|33
1650510470000|2022-04-21 03:07:50|6995.2|6989.2|6995.2|6989.2|6995.2|6989.2|6995.2|6989.2|7
1650510480000|2022-04-21 03:08:00|6993.2|6987.2|6992.2|6986.2|6993.2|6987.2|6991.2|6985.2|20
1650510490000|2022-04-21 03:08:10|6991.2|6985.2|6991.2|6985.2|6991.2|6985.2|6991.2|6985.2|20
1650510500000|2022-04-21 03:08:20|6990.2|6984.2|6990.2|6984.2|6990.2|6984.2|6990.2|6984.2|3
1650510510000|2022-04-21 03:08:30|6991.2|6985.2|6991.2|6985.2|6991.2|6985.2|6991.2|6985.2|10
1650510520000|2022-04-21 03:08:40|6992.2|6986.2|6992.2|6986.2|6993.2|6987.2|6992.2|6986.2|11
1650510530000|2022-04-21 03:08:50|6994.2|6988.2|6993.2|6987.2|6994.2|6988.2|6993.2|6987.2|203
1650510540000|2022-04-21 03:09:00|6992.2|6986.2|6992.2|6986.2|6992.2|6986.2|6991.2|6985.2|8
1650510550000|2022-04-21 03:09:10|6993.2|6987.2|6990.2|6984.2|6993.2|6987.2|6990.2|6984.2|17
1650510560000|2022-04-21 03:09:20|6991.2|6985.2|6992.2|6986.2|6992.2|6986.2|6991.2|6985.2|4
1650510570000|2022-04-21 03:09:30|6991.2|6985.2|6992.2|6986.2|6992.2|6986.2|6991.2|6985.2|4
1650510580000|2022-04-21 03:09:40|6993.2|6987.2|6992.2|6986.2|6993.2|6987.2|6992.2|6986.2|12
1650510590000|2022-04-21 03:09:50|6994.2|6988.2|6992.2|6986.2|6995.2|6989.2|6992.2|6986.2|29
1650510600000|2022-04-21 03:10:00|6994.2|6988.2|6994.2|6988.2|6994.2|6988.2|6991.2|6985.2|31
1650510610000|2022-04-21 03:10:10|6993.2|6987.2|6989.2|6983.2|6993.2|6987.2|6989.2|6983.2|27
1650510620000|2022-04-21 03:10:20|6988.2|6982.2|6987.2|6981.2|6988.2|6982.2|6987.2|6981.2|30
1650510630000|2022-04-21 03:10:30|6986.2|6980.2|6984.2|6978.2|6986.2|6980.2|6983.2|6977.2|80
1650510640000|2022-04-21 03:10:40|6983.2|6977.2|6983.2|6977.2|6983.2|6977.2|6983.2|6977.2|35
1650510650000|2022-04-21 03:10:50|6982.2|6976.2|6983.2|6977.2|6984.2|6978.2|6980.2|6974.2|74
1650510660000|2022-04-21 03:11:00|6982.2|6976.2|6984.2|6978.2|6984.2|6978.2|6982.2|6976.2|14
1650510670000|2022-04-21 03:11:10|6982.2|6976.2|6979.2|6973.2|6982.2|6976.2|6979.2|6973.2|157
1650510680000|2022-04-21 03:11:20|6980.2|6974.2|6979.2|6973.2|6980.2|6974.2|6979.2|6973.2|37
1650510690000|2022-04-21 03:11:30|6978.2|6972.2|6974.2|6968.2|6978.2|6972.2|6974.2|6968.2|85
1650510700000|2022-04-21 03:11:40|6975.2|6969.2|6975.2|6969.2|6975.2|6969.2|6975.2|6969.2|17
1650510710000|2022-04-21 03:11:50|6974.2|6968.2|6974.2|6968.2|6974.2|6968.2|6973.2|6967.2|55
1650510720000|2022-04-21 03:12:00|6973.2|6967.2|6973.2|6967.2|6975.2|6969.2|6973.2|6967.2|104
1650510730000|2022-04-21 03:12:10|6972.2|6966.2|6972.2|6966.2|6973.2|6967.2|6972.2|6966.2|37
1650510740000|2022-04-21 03:12:20|6973.2|6967.2|6972.2|6966.2|6973.2|6967.2|6971.2|6965.2|34
1650510750000|2022-04-21 03:12:30|6971.2|6965.2|6968.2|6962.2|6971.2|6965.2|6968.2|6962.2|61
1650510760000|2022-04-21 03:12:40|6969.2|6963.2|6969.2|6963.2|6969.2|6963.2|6968.2|6962.2|23
1650510770000|2022-04-21 03:12:50|6970.2|6964.2|6971.2|6965.2|6971.2|6965.2|6969.2|6963.2|41
1650510780000|2022-04-21 03:13:00|6972.2|6966.2|6973.2|6967.2|6973.2|6967.2|6970.2|6964.2|113
1650510790000|2022-04-21 03:13:10|6974.2|6968.2|6971.2|6965.2|6974.2|6968.2|6969.2|6963.2|66
1650510800000|2022-04-21 03:13:20|6969.2|6963.2|6969.2|6963.2|6970.2|6964.2|6969.2|6963.2|44
1650510810000|2022-04-21 03:13:30|6968.2|6962.2|6972.2|6966.2|6972.2|6966.2|6968.2|6962.2|23
1650510820000|2022-04-21 03:13:40|6971.2|6965.2|6972.2|6966.2|6972.2|6966.2|6971.2|6965.2|22
1650510830000|2022-04-21 03:13:50|6973.2|6967.2|6972.2|6966.2|6973.2|6967.2|6971.2|6965.2|41
1650510840000|2022-04-21 03:14:00|6971.2|6965.2|6971.2|6965.2|6971.2|6965.2|6971.2|6965.2|31
1650510850000|2022-04-21 03:14:10|6972.2|6966.2|6971.2|6965.2|6972.2|6966.2|6970.2|6964.2|17
1650510860000|2022-04-21 03:14:20|6972.2|6966.2|6971.2|6965.2|6972.2|6966.2|6970.2|6964.2|63
1650510870000|2022-04-21 03:14:30|6972.2|6966.2|6969.2|6963.2|6972.2|6966.2|6968.2|6962.2|20
1650510880000|2022-04-21 03:14:40|6970.2|6964.2|6969.2|6963.2|6970.2|6964.2|6967.2|6961.2|39
1650510890000|2022-04-21 03:14:50|6968.2|6962.2|6968.2|6962.2|6968.2|6962.2|6967.2|6961.2|15
1650510900000|2022-04-21 03:15:00|6967.2|6961.2|6965.2|6959.2|6968.2|6962.2|6965.2|6959.2|52
1650510910000|2022-04-21 03:15:10|6964.2|6958.2|6965.2|6959.2|6965.2|6959.2|6964.2|6958.2|123
1650510920000|2022-04-21 03:15:20|6966.2|6960.2|6967.2|6961.2|6967.2|6961.2|6966.2|6960.2|41
1650510930000|2022-04-21 03:15:30|6968.2|6962.2|6965.2|6959.2|6968.2|6962.2|6965.2|6959.2|51
1650510940000|2022-04-21 03:15:40|6966.2|6960.2|6967.2|6961.2|6967.2|6961.2|6966.2|6960.2|38
1650510950000|2022-04-21 03:15:50|6966.2|6960.2|6963.2|6957.2|6966.2|6960.2|6963.2|6957.2|69
1650510960000|2022-04-21 03:16:00|6964.2|6958.2|6967.2|6961.2|6967.2|6961.2|6964.2|6958.2|27
1650510970000|2022-04-21 03:16:10|6968.2|6962.2|6968.2|6962.2|6968.2|6962.2|6967.2|6961.2|16
1650510980000|2022-04-21 03:16:20|6969.2|6963.2|6972.2|6966.2|6972.2|6966.2|6969.2|6963.2|68
1650510990000|2022-04-21 03:16:30|6971.2|6965.2|6971.2|6965.2|6972.2|6966.2|6970.2|6964.2|20
1650511000000|2022-04-21 03:16:40|6972.2|6966.2|6974.2|6968.2|6974.2|6968.2|6972.2|6966.2|49
1650511010000|2022-04-21 03:16:50|6973.2|6967.2|6971.2|6965.2|6973.2|6967.2|6969.2|6963.2|54
1650511020000|2022-04-21 03:17:00|6972.2|6966.2|6971.2|6965.2|6973.2|6967.2|6970.2|6964.2|43
1650511030000|2022-04-21 03:17:10|6972.2|6966.2|6972.2|6966.2|6973.2|6967.2|6972.2|6966.2|17
1650511040000|2022-04-21 03:17:20|6973.2|6967.2|6976.2|6970.2|6976.2|6970.2|6973.2|6967.2|66
1650511050000|2022-04-21 03:17:30|6975.2|6969.2|6975.2|6969.2|6976.2|6970.2|6975.2|6969.2|9
1650511060000|2022-04-21 03:17:40|6976.2|6970.2|6977.2|6971.2|6977.2|6971.2|6976.2|6970.2|31
1650511070000|2022-04-21 03:17:50|6976.2|6970.2|6972.2|6966.2|6976.2|6970.2|6972.2|6966.2|39
1650511080000|2022-04-21 03:18:00|6971.2|6965.2|6971.2|6965.2|6972.2|6966.2|6969.2|6963.2|20
1650511090000|2022-04-21 03:18:10|6968.2|6962.2|6965.2|6959.2|6968.2|6962.2|6965.2|6959.2|69
1650511100000|2022-04-21 03:18:20|6964.2|6958.2|6966.2|6960.2|6967.2|6961.2|6964.2|6958.2|32
1650511110000|2022-04-21 03:18:30|6967.2|6961.2|6966.2|6960.2|6967.2|6961.2|6965.2|6959.2|11
1650511120000|2022-04-21 03:18:40|6964.2|6958.2|6965.2|6959.2|6965.2|6959.2|6962.2|6956.2|23
1650511130000|2022-04-21 03:18:50|6964.2|6958.2|6960.2|6954.2|6964.2|6958.2|6960.2|6954.2|33
1650511140000|2022-04-21 03:19:00|6961.2|6955.2|6959.2|6953.2|6961.2|6955.2|6959.2|6953.2|36
1650511150000|2022-04-21 03:19:10|6958.2|6952.2|6958.2|6952.2|6959.2|6953.2|6958.2|6952.2|35
1650511160000|2022-04-21 03:19:20|6959.2|6953.2|6959.2|6953.2|6960.2|6954.2|6959.2|6953.2|30
1650511170000|2022-04-21 03:19:30|6958.2|6952.2|6958.2|6952.2|6958.2|6952.2|6958.2|6952.2|20
1650511180000|2022-04-21 03:19:40|6959.2|6953.2|6961.2|6955.2|6961.2|6955.2|6959.2|6953.2|24
1650511190000|2022-04-21 03:19:50|6962.2|6956.2|6961.2|6955.2|6962.2|6956.2|6959.2|6953.2|38
1650511200000|2022-04-21 03:20:00|6962.2|6956.2|6962.2|6956.2|6964.2|6958.2|6961.2|6955.2|76
1650511210000|2022-04-21 03:20:10|6961.2|6955.2|6961.2|6955.2|6963.2|6957.2|6961.2|6955.2|54
1650511220000|2022-04-21 03:20:20|6962.2|6956.2|6962.2|6956.2|6963.2|6957.2|6961.2|6955.2|42
1650511230000|2022-04-21 03:20:30|6961.2|6955.2|6961.2|6955.2|6961.2|6955.2|6961.2|6955.2|18
1650511240000|2022-04-21 03:20:40|6960.2|6954.2|6958.2|6952.2|6960.2|6954.2|6958.2|6952.2|10
1650511250000|2022-04-21 03:20:50|6957.2|6951.2|6957.2|6951.2|6957.2|6951.2|6955.2|6949.2|81
1650511260000|2022-04-21 03:21:00|6958.2|6952.2|6956.2|6950.2|6958.2|6952.2|6956.2|6950.2|64
1650511270000|2022-04-21 03:21:10|6957.2|6951.2|6957.2|6951.2|6959.2|6953.2|6956.2|6950.2|78
1650511280000|2022-04-21 03:21:20|6956.2|6950.2|6958.2|6952.2|6958.2|6952.2|6956.2|6950.2|48
1650511290000|2022-04-21 03:21:30|6959.2|6953.2|6958.2|6952.2|6960.2|6954.2|6958.2|6952.2|55
1650511300000|2022-04-21 03:21:40|6957.2|6951.2|6959.2|6953.2|6960.2|6954.2|6957.2|6951.2|56
1650511310000|2022-04-21 03:21:50|6957.2|6951.2|6957.2|6951.2|6958.2|6952.2|6957.2|6951.2|13
1650511320000|2022-04-21 03:22:00|6958.2|6952.2|6960.2|6954.2|6960.2|6954.2|6957.2|6951.2|37
1650511330000|2022-04-21 03:22:10|6959.2|6953.2|6961.2|6955.2|6963.2|6957.2|6959.2|6953.2|76
1650511340000|2022-04-21 03:22:20|6962.2|6956.2|6959.2|6953.2|6962.2|6956.2|6959.2|6953.2|44
1650511350000|2022-04-21 03:22:30|6960.2|6954.2|6964.2|6958.2|6964.2|6958.2|6960.2|6954.2|53
1650511360000|2022-04-21 03:22:40|6963.2|6957.2|6963.2|6957.2|6965.2|6959.2|6962.2|6956.2|50
1650511370000|2022-04-21 03:22:50|6964.2|6958.2|6964.2|6958.2|6966.2|6960.2|6964.2|6958.2|60
1650511380000|2022-04-21 03:23:00|6963.2|6957.2|6966.2|6960.2|6966.2|6960.2|6963.2|6957.2|72
1650511390000|2022-04-21 03:23:10|6967.2|6961.2|6965.2|6959.2|6967.2|6961.2|6965.2|6959.2|60
1650511400000|2022-04-21 03:23:20|6966.2|6960.2|6966.2|6960.2|6966.2|6960.2|6964.2|6958.2|43
1650511410000|2022-04-21 03:23:30|6967.2|6961.2|6968.2|6962.2|6968.2|6962.2|6967.2|6961.2|26
1650511420000|2022-04-21 03:23:40|6967.2|6961.2|6967.2|6961.2|6969.2|6963.2|6967.2|6961.2|76
1650511430000|2022-04-21 03:23:50|6968.2|6962.2|6966.2|6960.2|6968.2|6962.2|6966.2|6960.2|42
1650511440000|2022-04-21 03:24:00|6967.2|6961.2|6970.2|6964.2|6970.2|6964.2|6966.2|6960.2|48
1650511450000|2022-04-21 03:24:10|6971.2|6965.2|6967.2|6961.2|6971.2|6965.2|6967.2|6961.2|61
1650511460000|2022-04-21 03:24:20|6966.2|6960.2|6961.2|6955.2|6967.2|6961.2|6961.2|6955.2|38
1650511470000|2022-04-21 03:24:30|6960.2|6954.2|6964.2|6958.2|6964.2|6958.2|6959.2|6953.2|49
1650511480000|2022-04-21 03:24:40|6963.2|6957.2|6965.2|6959.2|6965.2|6959.2|6963.2|6957.2|19
1650511490000|2022-04-21 03:24:50|6964.2|6958.2|6964.2|6958.2|6966.2|6960.2|6963.2|6957.2|20
1650511500000|2022-04-21 03:25:00|6965.2|6959.2|6966.2|6960.2|6966.2|6960.2|6962.2|6956.2|44
1650511510000|2022-04-21 03:25:10|6965.2|6959.2|6961.2|6955.2|6965.2|6959.2|6961.2|6955.2|55
1650511520000|2022-04-21 03:25:20|6960.2|6954.2|6961.2|6955.2|6961.2|6955.2|6959.2|6953.2|44
1650511530000|2022-04-21 03:25:30|6960.2|6954.2|6959.2|6953.2|6960.2|6954.2|6957.2|6951.2|61
1650511540000|2022-04-21 03:25:40|6960.2|6954.2|6961.2|6955.2|6961.2|6955.2|6960.2|6954.2|43
1650511550000|2022-04-21 03:25:50|6960.2|6954.2|6964.2|6958.2|6964.2|6958.2|6960.2|6954.2|26
1650511560000|2022-04-21 03:26:00|6963.2|6957.2|6964.2|6958.2|6964.2|6958.2|6960.2|6954.2|35
1650511570000|2022-04-21 03:26:10|6963.2|6957.2|6959.2|6953.2|6965.2|6959.2|6959.2|6953.2|54
1650511580000|2022-04-21 03:26:20|6958.2|6952.2|6958.2|6952.2|6959.2|6953.2|6957.2|6951.2|60
1650511590000|2022-04-21 03:26:30|6959.2|6953.2|6959.2|6953.2|6959.2|6953.2|6959.2|6953.2|20
1650511600000|2022-04-21 03:26:40|6960.2|6954.2|6959.2|6953.2|6960.2|6954.2|6959.2|6953.2|9
1650511610000|2022-04-21 03:26:50|6960.2|6954.2|6957.2|6951.2|6960.2|6954.2|6957.2|6951.2|12
1650511620000|2022-04-21 03:27:00|6956.2|6950.2|6958.2|6952.2|6958.2|6952.2|6955.2|6949.2|18
1650511630000|2022-04-21 03:27:10|6956.2|6950.2|6957.2|6951.2|6957.2|6951.2|6955.2|6949.2|23
1650511640000|2022-04-21 03:27:20|6956.2|6950.2|6957.2|6951.2|6959.2|6953.2|6956.2|6950.2|32
1650511650000|2022-04-21 03:27:30|6956.2|6950.2|6958.2|6952.2|6958.2|6952.2|6956.2|6950.2|21
1650511660000|2022-04-21 03:27:40|6957.2|6951.2|6957.2|6951.2|6957.2|6951.2|6956.2|6950.2|9
1650511670000|2022-04-21 03:27:50|6956.2|6950.2|6954.2|6948.2|6956.2|6950.2|6954.2|6948.2|18
1650511680000|2022-04-21 03:28:00|6953.2|6947.2|6956.2|6950.2|6956.2|6950.2|6953.2|6947.2|47
1650511690000|2022-04-21 03:28:10|6955.2|6949.2|6953.2|6947.2|6955.2|6949.2|6953.2|6947.2|416
1650511700000|2022-04-21 03:28:20|6954.2|6948.2|6954.2|6948.2|6954.2|6948.2|6953.2|6947.2|42
1650511710000|2022-04-21 03:28:30|6955.2|6949.2|6956.2|6950.2|6956.2|6950.2|6954.2|6948.2|26
1650511720000|2022-04-21 03:28:40|6955.2|6949.2|6955.2|6949.2|6956.2|6950.2|6955.2|6949.2|11
1650511730000|2022-04-21 03:28:50|6956.2|6950.2|6954.2|6948.2|6956.2|6950.2|6954.2|6948.2|22
1650511740000|2022-04-21 03:29:00|6953.2|6947.2|6954.2|6948.2|6954.2|6948.2|6953.2|6947.2|17
1650511750000|2022-04-21 03:29:10|||||||||31
1650511760000|2022-04-21 03:29:20|6955.2|6949.2|6956.2|6950.2|6956.2|6950.2|6954.2|6948.2|15
1650511770000|2022-04-21 03:29:30|6957.2|6951.2|6958.2|6952.2|6958.2|6952.2|6957.2|6951.2|58
1650511780000|2022-04-21 03:29:40|6957.2|6951.2|6958.2|6952.2|6958.2|6952.2|6957.2|6951.2|15
1650511790000|2022-04-21 03:29:50|6957.2|6951.2|6957.2|6951.2|6957.2|6951.2|6957.2|6951.2|19
1650511800000|2022-04-21 03:30:00|6956.2|6950.2|6955.2|6949.2|6957.2|6951.2|6955.2|6949.2|20
1650511810000|2022-04-21 03:30:10|6956.2|6950.2|6955.2|6949.2|6956.2|6950.2|6955.2|6949.2|10
1650511820000|2022-04-21 03:30:20|6954.2|6948.2|6953.2|6947.2|6954.2|6948.2|6953.2|6947.2|9
1650511830000|2022-04-21 03:30:30|6952.2|6946.2|6950.2|6944.2|6952.2|6946.2|6949.2|6943.2|67
1650511840000|2022-04-21 03:30:40|6951.2|6945.2|6951.2|6945.2|6951.2|6945.2|6950.2|6944.2|77
1650511850000|2022-04-21 03:30:50|6952.2|6946.2|6952.2|6946.2|6954.2|6948.2|6952.2|6946.2|39
1650511860000|2022-04-21 03:31:00|6953.2|6947.2|6954.2|6948.2|6954.2|6948.2|6952.2|6946.2|17
1650511870000|2022-04-21 03:31:10|6953.2|6947.2|6955.2|6949.2|6955.2|6949.2|6952.2|6946.2|34
1650511880000|2022-04-21 03:31:20|6956.2|6950.2|6955.2|6949.2|6957.2|6951.2|6955.2|6949.2|74
1650511890000|2022-04-21 03:31:30|6956.2|6950.2|6957.2|6951.2|6957.2|6951.2|6955.2|6949.2|40
1650511900000|2022-04-21 03:31:40|6956.2|6950.2|6958.2|6952.2|6959.2|6953.2|6956.2|6950.2|61
1650511910000|2022-04-21 03:31:50|6957.2|6951.2|6954.2|6948.2|6957.2|6951.2|6954.2|6948.2|19
1650511920000|2022-04-21 03:32:00|6955.2|6949.2|6958.2|6952.2|6958.2|6952.2|6954.2|6948.2|36
1650511930000|2022-04-21 03:32:10|6959.2|6953.2|6959.2|6953.2|6960.2|6954.2|6958.2|6952.2|33
1650511940000|2022-04-21 03:32:20|6958.2|6952.2|6958.2|6952.2|6959.2|6953.2|6958.2|6952.2|8
1650511950000|2022-04-21 03:32:30|6960.2|6954.2|6961.2|6955.2|6962.2|6956.2|6959.2|6953.2|47
1650511960000|2022-04-21 03:32:40|6962.2|6956.2|6962.2|6956.2|6962.2|6956.2|6962.2|6956.2|19
1650511970000|2022-04-21 03:32:50|6961.2|6955.2|6961.2|6955.2|6961.2|6955.2|6960.2|6954.2|31
1650511980000|2022-04-21 03:33:00|6960.2|6954.2|6957.2|6951.2|6960.2|6954.2|6956.2|6950.2|53
1650511990000|2022-04-21 03:33:10|6956.2|6950.2|6956.2|6950.2|6958.2|6952.2|6956.2|6950.2|42
1650512000000|2022-04-21 03:33:20|6957.2|6951.2|6958.2|6952.2|6959.2|6953.2|6957.2|6951.2|33
1650512010000|2022-04-21 03:33:30|6959.2|6953.2|6957.2|6951.2|6960.2|6954.2|6957.2|6951.2|22
1650512020000|2022-04-21 03:33:40|6956.2|6950.2|6954.2|6948.2|6956.2|6950.2|6951.2|6945.2|46
1650512030000|2022-04-21 03:33:50|6955.2|6949.2|6956.2|6950.2|6956.2|6950.2|6955.2|6949.2|12
1650512040000|2022-04-21 03:34:00|6957.2|6951.2|6961.2|6955.2|6961.2|6955.2|6957.2|6951.2|34
1650512050000|2022-04-21 03:34:10|6962.2|6956.2|6961.2|6955.2|6962.2|6956.2|6961.2|6955.2|37
1650512060000|2022-04-21 03:34:20|6962.2|6956.2|6963.2|6957.2|6963.2|6957.2|6962.2|6956.2|9
1650512070000|2022-04-21 03:34:30|6962.2|6956.2|6960.2|6954.2|6962.2|6956.2|6960.2|6954.2|16
1650512080000|2022-04-21 03:34:40|6961.2|6955.2|6960.2|6954.2|6961.2|6955.2|6960.2|6954.2|16
1650512090000|2022-04-21 03:34:50|6959.2|6953.2|6958.2|6952.2|6959.2|6953.2|6958.2|6952.2|22
1650512100000|2022-04-21 03:35:00|6959.2|6953.2|6959.2|6953.2|6959.2|6953.2|6959.2|6953.2|14
1650512110000|2022-04-21 03:35:10|6958.2|6952.2|6958.2|6952.2|6958.2|6952.2|6958.2|6952.2|26
1650512120000|2022-04-21 03:35:20|6957.2|6951.2|6958.2|6952.2|6958.2|6952.2|6957.2|6951.2|207
1650512130000|2022-04-21 03:35:30|6959.2|6953.2|6959.2|6953.2|6959.2|6953.2|6959.2|6953.2|14
1650512140000|2022-04-21 03:35:40|||||||||12
1650512150000|2022-04-21 03:35:50|||||||||5
1650512160000|2022-04-21 03:36:00|6960.2|6954.2|6960.2|6954.2|6960.2|6954.2|6960.2|6954.2|13
1650512170000|2022-04-21 03:36:10|6959.2|6953.2|6959.2|6953.2|6959.2|6953.2|6959.2|6953.2|6
1650512180000|2022-04-21 03:36:20|6960.2|6954.2|6961.2|6955.2|6961.2|6955.2|6960.2|6954.2|26
1650512190000|2022-04-21 03:36:30|6960.2|6954.2|6959.2|6953.2|6960.2|6954.2|6959.2|6953.2|25
1650512200000|2022-04-21 03:36:40|6960.2|6954.2|6960.2|6954.2|6961.2|6955.2|6959.2|6953.2|32
1650512210000|2022-04-21 03:36:50|6961.2|6955.2|6961.2|6955.2|6961.2|6955.2|6961.2|6955.2|5
1650512220000|2022-04-21 03:37:00|6960.2|6954.2|6961.2|6955.2|6961.2|6955.2|6960.2|6954.2|5
1650512230000|2022-04-21 03:37:10|6960.2|6954.2|6956.2|6950.2|6961.2|6955.2|6956.2|6950.2|136
1650512240000|2022-04-21 03:37:20|6955.2|6949.2|6954.2|6948.2|6955.2|6949.2|6953.2|6947.2|42
1650512250000|2022-04-21 03:37:30|6955.2|6949.2|6956.2|6950.2|6956.2|6950.2|6955.2|6949.2|20
1650512260000|2022-04-21 03:37:40|6957.2|6951.2|6957.2|6951.2|6957.2|6951.2|6957.2|6951.2|14
1650512270000|2022-04-21 03:37:50|6956.2|6950.2|6956.2|6950.2|6956.2|6950.2|6956.2|6950.2|7
1650512280000|2022-04-21 03:38:00|6957.2|6951.2|6956.2|6950.2|6957.2|6951.2|6956.2|6950.2|11
1650512290000|2022-04-21 03:38:10|6955.2|6949.2|6954.2|6948.2|6955.2|6949.2|6954.2|6948.2|20
1650512300000|2022-04-21 03:38:20|6955.2|6949.2|6954.2|6948.2|6955.2|6949.2|6953.2|6947.2|108
1650512310000|2022-04-21 03:38:30|||||||||10
1650512320000|2022-04-21 03:38:40|6955.2|6949.2|6952.2|6946.2|6955.2|6949.2|6952.2|6946.2|17
1650512330000|2022-04-21 03:38:50|6953.2|6947.2|6952.2|6946.2|6953.2|6947.2|6952.2|6946.2|23
1650512340000|2022-04-21 03:39:00|6950.2|6944.2|6950.2|6944.2|6950.2|6944.2|6950.2|6944.2|21
1650512350000|2022-04-21 03:39:10|6949.2|6943.2|6950.2|6944.2|6951.2|6945.2|6949.2|6943.2|19
1650512360000|2022-04-21 03:39:20|6949.2|6943.2|6948.2|6942.2|6949.2|6943.2|6948.2|6942.2|31
1650512370000|2022-04-21 03:39:30|6947.2|6941.2|6946.2|6940.2|6947.2|6941.2|6946.2|6940.2|19
1650512380000|2022-04-21 03:39:40|6947.2|6941.2|6947.2|6941.2|6949.2|6943.2|6946.2|6940.2|208
1650512390000|2022-04-21 03:39:50|6948.2|6942.2|6947.2|6941.2|6948.2|6942.2|6946.2|6940.2|134
1650512400000|2022-04-21 03:40:00|6946.2|6940.2|6947.2|6941.2|6947.2|6941.2|6946.2|6940.2|97
1650512410000|2022-04-21 03:40:10|6946.2|6940.2|6946.2|6940.2|6946.2|6940.2|6945.2|6939.2|63
1650512420000|2022-04-21 03:40:20|6945.2|6939.2|6946.2|6940.2|6946.2|6940.2|6945.2|6939.2|21
1650512430000|2022-04-21 03:40:30|6947.2|6941.2|6947.2|6941.2|6947.2|6941.2|6946.2|6940.2|24
1650512440000|2022-04-21 03:40:40|6946.2|6940.2|6945.2|6939.2|6946.2|6940.2|6945.2|6939.2|42
1650512450000|2022-04-21 03:40:50|6946.2|6940.2|6944.2|6938.2|6946.2|6940.2|6944.2|6938.2|24
1650512460000|2022-04-21 03:41:00|6945.2|6939.2|6950.2|6944.2|6950.2|6944.2|6945.2|6939.2|55
1650512470000|2022-04-21 03:41:10|6951.2|6945.2|6950.2|6944.2|6951.2|6945.2|6950.2|6944.2|33
1650512480000|2022-04-21 03:41:20|6949.2|6943.2|6949.2|6943.2|6949.2|6943.2|6949.2|6943.2|26
1650512490000|2022-04-21 03:41:30|6948.2|6942.2|6948.2|6942.2|6948.2|6942.2|6948.2|6942.2|7
1650512500000|2022-04-21 03:41:40|6950.2|6944.2|6952.2|6946.2|6952.2|6946.2|6950.2|6944.2|19
1650512510000|2022-04-21 03:41:50|6951.2|6945.2|6951.2|6945.2|6951.2|6945.2|6951.2|6945.2|5
1650512520000|2022-04-21 03:42:00|6952.2|6946.2|6952.2|6946.2|6952.2|6946.2|6951.2|6945.2|15
1650512530000|2022-04-21 03:42:10|6951.2|6945.2|6952.2|6946.2|6952.2|6946.2|6951.2|6945.2|4
1650512540000|2022-04-21 03:42:20|6953.2|6947.2|6951.2|6945.2|6954.2|6948.2|6951.2|6945.2|21
1650512550000|2022-04-21 03:42:30|6952.2|6946.2|6953.2|6947.2|6953.2|6947.2|6952.2|6946.2|24
1650512560000|2022-04-21 03:42:40|6954.2|6948.2|6948.2|6942.2|6954.2|6948.2|6947.2|6941.2|286
1650512570000|2022-04-21 03:42:50|6949.2|6943.2|6953.2|6947.2|6953.2|6947.2|6949.2|6943.2|47
1650512580000|2022-04-21 03:43:00|6952.2|6946.2|6953.2|6947.2|6954.2|6948.2|6952.2|6946.2|33
1650512590000|2022-04-21 03:43:10|6952.2|6946.2|6950.2|6944.2|6952.2|6946.2|6950.2|6944.2|46
1650512600000|2022-04-21 03:43:20|6949.2|6943.2|6949.2|6943.2|6949.2|6943.2|6949.2|6943.2|5
1650512610000|2022-04-21 03:43:30|6951.2|6945.2|6952.2|6946.2|6952.2|6946.2|6951.2|6945.2|16
1650512620000|2022-04-21 03:43:40|6951.2|6945.2|6951.2|6945.2|6951.2|6945.2|6951.2|6945.2|20
1650512630000|2022-04-21 03:43:50|6952.2|6946.2|6952.2|6946.2|6953.2|6947.2|6952.2|6946.2|16
1650512640000|2022-04-21 03:44:00|6950.2|6944.2|6952.2|6946.2|6952.2|6946.2|6950.2|6944.2|10
1650512650000|2022-04-21 03:44:10|6953.2|6947.2|6951.2|6945.2|6953.2|6947.2|6951.2|6945.2|8
1650512660000|2022-04-21 03:44:20|6952.2|6946.2|6952.2|6946.2|6952.2|6946.2|6952.2|6946.2|4
1650512670000|2022-04-21 03:44:30|6953.2|6947.2|6953.2|6947.2|6954.2|6948.2|6953.2|6947.2|25
1650512680000|2022-04-21 03:44:40|6954.2|6948.2|6954.2|6948.2|6954.2|6948.2|6954.2|6948.2|21
1650512690000|2022-04-21 03:44:50|6953.2|6947.2|6953.2|6947.2|6953.2|6947.2|6953.2|6947.2|6
1650512700000|2022-04-21 03:45:00|6954.2|6948.2|6953.2|6947.2|6955.2|6949.2|6953.2|6947.2|41
1650512710000|2022-04-21 03:45:10|6952.2|6946.2|6952.2|6946.2|6952.2|6946.2|6951.2|6945.2|28
1650512720000|2022-04-21 03:45:20|6953.2|6947.2|6953.2|6947.2|6953.2|6947.2|6952.2|6946.2|13
1650512730000|2022-04-21 03:45:30|6954.2|6948.2|6954.2|6948.2|6955.2|6949.2|6954.2|6948.2|12
1650512740000|2022-04-21 03:45:40|6953.2|6947.2|6955.2|6949.2|6955.2|6949.2|6952.2|6946.2|46
1650512750000|2022-04-21 03:45:50|6956.2|6950.2|6954.2|6948.2|6956.2|6950.2|6954.2|6948.2|72
1650512760000|2022-04-21 03:46:00|6955.2|6949.2|6954.2|6948.2|6955.2|6949.2|6953.2|6947.2|33
1650512770000|2022-04-21 03:46:10|6953.2|6947.2|6954.2|6948.2|6954.2|6948.2|6953.2|6947.2|4
1650512780000|2022-04-21 03:46:20|6953.2|6947.2|6950.2|6944.2|6953.2|6947.2|6950.2|6944.2|26
1650512790000|2022-04-21 03:46:30|6951.2|6945.2|6953.2|6947.2|6953.2|6947.2|6951.2|6945.2|14
1650512800000|2022-04-21 03:46:40|6952.2|6946.2|6953.2|6947.2|6953.2|6947.2|6951.2|6945.2|15
1650512810000|2022-04-21 03:46:50|6952.2|6946.2|6954.2|6948.2|6954.2|6948.2|6952.2|6946.2|22
1650512820000|2022-04-21 03:47:00|6953.2|6947.2|6953.2|6947.2|6953.2|6947.2|6953.2|6947.2|23
1650512830000|2022-04-21 03:47:10|6952.2|6946.2|6953.2|6947.2|6953.2|6947.2|6952.2|6946.2|32
1650512840000|2022-04-21 03:47:20|6954.2|6948.2|6954.2|6948.2|6954.2|6948.2|6954.2|6948.2|17
1650512850000|2022-04-21 03:47:30|6955.2|6949.2|6954.2|6948.2|6955.2|6949.2|6954.2|6948.2|7
1650512860000|2022-04-21 03:47:40|6955.2|6949.2|6958.2|6952.2|6958.2|6952.2|6954.2|6948.2|48
1650512870000|2022-04-21 03:47:50|||||||||15
1650512880000|2022-04-21 03:48:00|6957.2|6951.2|6958.2|6952.2|6958.2|6952.2|6957.2|6951.2|32
1650512890000|2022-04-21 03:48:10|6957.2|6951.2|6958.2|6952.2|6958.2|6952.2|6957.2|6951.2|13
1650512900000|2022-04-21 03:48:20|6957.2|6951.2|6959.2|6953.2|6959.2|6953.2|6957.2|6951.2|17
1650512910000|2022-04-21 03:48:30|6958.2|6952.2|6958.2|6952.2|6958.2|6952.2|6958.2|6952.2|6
1650512920000|2022-04-21 03:48:40|6957.2|6951.2|6956.2|6950.2|6957.2|6951.2|6956.2|6950.2|11
1650512930000|2022-04-21 03:48:50|6957.2|6951.2|6958.2|6952.2|6958.2|6952.2|6957.2|6951.2|5
1650512940000|2022-04-21 03:49:00|6957.2|6951.2|6959.2|6953.2|6959.2|6953.2|6957.2|6951.2|31
1650512950000|2022-04-21 03:49:10|6958.2|6952.2|6958.2|6952.2|6958.2|6952.2|6958.2|6952.2|5
1650512960000|2022-04-21 03:49:20|||||||||12
1650512970000|2022-04-21 03:49:30|6959.2|6953.2|6959.2|6953.2|6959.2|6953.2|6958.2|6952.2|14
1650512980000|2022-04-21 03:49:40|6960.2|6954.2|6960.2|6954.2|6961.2|6955.2|6960.2|6954.2|21
1650512990000|2022-04-21 03:49:50|6961.2|6955.2|6959.2|6953.2|6961.2|6955.2|6958.2|6952.2|31
1650513000000|2022-04-21 03:50:00|6957.2|6951.2|6959.2|6953.2|6959.2|6953.2|6957.2|6951.2|27
1650513010000|2022-04-21 03:50:10|6958.2|6952.2|6958.2|6952.2|6958.2|6952.2|6957.2|6951.2|44
1650513020000|2022-04-21 03:50:20|6957.2|6951.2|6960.2|6954.2|6960.2|6954.2|6957.2|6951.2|33
1650513030000|2022-04-21 03:50:30|||||||||7
1650513040000|2022-04-21 03:50:40|6959.2|6953.2|6955.2|6949.2|6959.2|6953.2|6955.2|6949.2|105
1650513050000|2022-04-21 03:50:50|6954.2|6948.2|6954.2|6948.2|6954.2|6948.2|6953.2|6947.2|4
1650513060000|2022-04-21 03:51:00|6953.2|6947.2|6954.2|6948.2|6954.2|6948.2|6953.2|6947.2|38
1650513070000|2022-04-21 03:51:10|6953.2|6947.2|6954.2|6948.2|6954.2|6948.2|6953.2|6947.2|6
1650513080000|2022-04-21 03:51:20|6953.2|6947.2|6955.2|6949.2|6955.2|6949.2|6953.2|6947.2|14
1650513090000|2022-04-21 03:51:30|||||||||8
1650513100000|2022-04-21 03:51:40|||||||||15
1650513110000|2022-04-21 03:51:50|6954.2|6948.2|6951.2|6945.2|6954.2|6948.2|6951.2|6945.2|127
1650513120000|2022-04-21 03:52:00|6952.2|6946.2|6950.2|6944.2|6952.2|6946.2|6949.2|6943.2|26
1650513130000|2022-04-21 03:52:10|6949.2|6943.2|6950.2|6944.2|6950.2|6944.2|6949.2|6943.2|18
1650513140000|2022-04-21 03:52:20|6951.2|6945.2|6951.2|6945.2|6951.2|6945.2|6951.2|6945.2|13
1650513150000|2022-04-21 03:52:30|6950.2|6944.2|6949.2|6943.2|6950.2|6944.2|6949.2|6943.2|11
1650513160000|2022-04-21 03:52:40|6948.2|6942.2|6949.2|6943.2|6949.2|6943.2|6948.2|6942.2|18
1650513170000|2022-04-21 03:52:50|6950.2|6944.2|6950.2|6944.2|6951.2|6945.2|6950.2|6944.2|23
1650513180000|2022-04-21 03:53:00|6951.2|6945.2|6950.2|6944.2|6951.2|6945.2|6950.2|6944.2|14
1650513190000|2022-04-21 03:53:10|6951.2|6945.2|6950.2|6944.2|6951.2|6945.2|6950.2|6944.2|31
1650513200000|2022-04-21 03:53:20|||||||||8
1650513210000|2022-04-21 03:53:30|6951.2|6945.2|6951.2|6945.2|6951.2|6945.2|6951.2|6945.2|29
1650513220000|2022-04-21 03:53:40|6950.2|6944.2|6949.2|6943.2|6950.2|6944.2|6948.2|6942.2|60
1650513230000|2022-04-21 03:53:50|6950.2|6944.2|6948.2|6942.2|6950.2|6944.2|6948.2|6942.2|30
1650513240000|2022-04-21 03:54:00|6949.2|6943.2|6947.2|6941.2|6949.2|6943.2|6947.2|6941.2|98
1650513250000|2022-04-21 03:54:10|6948.2|6942.2|6947.2|6941.2|6948.2|6942.2|6947.2|6941.2|12
1650513260000|2022-04-21 03:54:20|6946.2|6940.2|6947.2|6941.2|6947.2|6941.2|6946.2|6940.2|14
1650513270000|2022-04-21 03:54:30|6946.2|6940.2|6943.2|6937.2|6946.2|6940.2|6943.2|6937.2|40
1650513280000|2022-04-21 03:54:40|6942.2|6936.2|6941.2|6935.2|6942.2|6936.2|6941.2|6935.2|50
1650513290000|2022-04-21 03:54:50|6942.2|6936.2|6942.2|6936.2|6942.2|6936.2|6941.2|6935.2|46
1650513300000|2022-04-21 03:55:00|6943.2|6937.2|6946.2|6940.2|6946.2|6940.2|6943.2|6937.2|58
1650513310000|2022-04-21 03:55:10|6945.2|6939.2|6944.2|6938.2|6945.2|6939.2|6944.2|6938.2|11
1650513320000|2022-04-21 03:55:20|6943.2|6937.2|6943.2|6937.2|6943.2|6937.2|6943.2|6937.2|14
1650513330000|2022-04-21 03:55:30|6942.2|6936.2|6941.2|6935.2|6942.2|6936.2|6941.2|6935.2|22
1650513340000|2022-04-21 03:55:40|6942.2|6936.2|6941.2|6935.2|6942.2|6936.2|6941.2|6935.2|12
1650513350000|2022-04-21 03:55:50|6942.2|6936.2|6941.2|6935.2|6942.2|6936.2|6941.2|6935.2|24
1650513360000|2022-04-21 03:56:00|6940.2|6934.2|6940.2|6934.2|6940.2|6934.2|6939.2|6933.2|12
1650513370000|2022-04-21 03:56:10|6939.2|6933.2|6939.2|6933.2|6940.2|6934.2|6939.2|6933.2|13
1650513380000|2022-04-21 03:56:20|6940.2|6934.2|6942.2|6936.2|6942.2|6936.2|6939.2|6933.2|31
1650513390000|2022-04-21 03:56:30|6943.2|6937.2|6941.2|6935.2|6943.2|6937.2|6941.2|6935.2|20
1650513400000|2022-04-21 03:56:40|||||||||12
1650513410000|2022-04-21 03:56:50|6943.2|6937.2|6941.2|6935.2|6943.2|6937.2|6941.2|6935.2|14
1650513420000|2022-04-21 03:57:00|6942.2|6936.2|6943.2|6937.2|6943.2|6937.2|6942.2|6936.2|9
1650513430000|2022-04-21 03:57:10|||||||||6
1650513440000|2022-04-21 03:57:20|6942.2|6936.2|6942.2|6936.2|6942.2|6936.2|6942.2|6936.2|40
1650513450000|2022-04-21 03:57:30|6941.2|6935.2|6942.2|6936.2|6942.2|6936.2|6941.2|6935.2|18
1650513460000|2022-04-21 03:57:40|6943.2|6937.2|6943.2|6937.2|6943.2|6937.2|6942.2|6936.2|38
1650513470000|2022-04-21 03:57:50|6944.2|6938.2|6945.2|6939.2|6945.2|6939.2|6944.2|6938.2|402
1650513480000|2022-04-21 03:58:00|6944.2|6938.2|6942.2|6936.2|6944.2|6938.2|6942.2|6936.2|37
1650513490000|2022-04-21 03:58:10|6941.2|6935.2|6940.2|6934.2|6941.2|6935.2|6940.2|6934.2|278
1650513500000|2022-04-21 03:58:20|6941.2|6935.2|6940.2|6934.2|6941.2|6935.2|6940.2|6934.2|7
1650513510000|2022-04-21 03:58:30|6941.2|6935.2|6939.2|6933.2|6941.2|6935.2|6939.2|6933.2|10
1650513520000|2022-04-21 03:58:40|6940.2|6934.2|6940.2|6934.2|6940.2|6934.2|6940.2|6934.2|8
1650513530000|2022-04-21 03:58:50|6941.2|6935.2|6941.2|6935.2|6941.2|6935.2|6941.2|6935.2|16
1650513540000|2022-04-21 03:59:00|6942.2|6936.2|6941.2|6935.2|6942.2|6936.2|6941.2|6935.2|9
1650513550000|2022-04-21 03:59:10|6940.2|6934.2|6939.2|6933.2|6940.2|6934.2|6939.2|6933.2|41
1650513560000|2022-04-21 03:59:20|6940.2|6934.2|6941.2|6935.2|6941.2|6935.2|6939.2|6933.2|17
1650513570000|2022-04-21 03:59:30|6940.2|6934.2|6941.2|6935.2|6941.2|6935.2|6940.2|6934.2|12
1650513580000|2022-04-21 03:59:40|6942.2|6936.2|6942.2|6936.2|6942.2|6936.2|6941.2|6935.2|16
1650513590000|2022-04-21 03:59:50|6943.2|6937.2|6944.2|6938.2|6944.2|6938.2|6943.2|6937.2|15
1650513600000|2022-04-21 04:00:00|6951|6927.6|6951.1|6927.7|6951.1|6927.7|6951|6927.6|0
1650513610000|2022-04-21 04:00:10|6951.3|6927.9|6951.1|6927.7|6951.3|6927.9|6951.1|6927.7|0
1650513620000|2022-04-21 04:00:20|6951.2|6927.8|6951.2|6927.8|6951.2|6927.8|6951.2|6927.8|0
1650513630000|2022-04-21 04:00:30|6951.3|6927.9|6951.3|6927.9|6951.3|6927.9|6951.1|6927.7|0
1650513640000|2022-04-21 04:00:40|6951.1|6927.7|6951.3|6927.9|6951.4|6928|6951.1|6927.7|0
1650513650000|2022-04-21 04:00:50|6951.1|6927.7|6951.3|6927.9|6951.3|6927.9|6951.1|6927.7|0
1650513660000|2022-04-21 04:01:00|6951.2|6927.8|6951.3|6927.9|6951.3|6927.9|6951.1|6927.7|0
1650513680000|2022-04-21 04:01:20|6951.2|6927.8|6951.1|6927.7|6951.2|6927.8|6951.1|6927.7|0
1650513690000|2022-04-21 04:01:30|6951|6927.6|6950.1|6926.7|6951|6927.6|6950.1|6926.7|0
1650513710000|2022-04-21 04:01:50|6950.5|6927.1|6950.5|6927.1|6950.5|6927.1|6950.5|6927.1|0
1650513720000|2022-04-21 04:02:00|6950.1|6926.7|6950.2|6926.8|6950.7|6927.3|6950.1|6926.7|0
1650513730000|2022-04-21 04:02:10|6950.1|6926.7|6951.1|6927.7|6951.1|6927.7|6950.1|6926.7|0
1650513740000|2022-04-21 04:02:20|6951.3|6927.9|6951.1|6927.7|6951.3|6927.9|6951.1|6927.7|0
1650513750000|2022-04-21 04:02:30|6951.3|6927.9|6951.2|6927.8|6951.3|6927.9|6951.1|6927.7|0
1650513760000|2022-04-21 04:02:40|6951.3|6927.9|6951.3|6927.9|6951.3|6927.9|6951.3|6927.9|0
1650513770000|2022-04-21 04:02:50|6951.2|6927.8|6951.3|6927.9|6951.3|6927.9|6951.2|6927.8|0
1650513780000|2022-04-21 04:03:00|6951.2|6927.8|6951.3|6927.9|6951.3|6927.9|6951.2|6927.8|0
1650513790000|2022-04-21 04:03:10|6951.4|6928|6951.3|6927.9|6951.4|6928|6951.3|6927.9|0
1650513800000|2022-04-21 04:03:20|6951.4|6928|6951.4|6928|6951.4|6928|6951.4|6928|0
1650513830000|2022-04-21 04:03:50|6951.6|6928.2|6951.4|6928|6951.6|6928.2|6951.4|6928|0
1650513840000|2022-04-21 04:04:00|6951.3|6927.9|6951.3|6927.9|6951.3|6927.9|6951.3|6927.9|0
1650513850000|2022-04-21 04:04:10|6951.1|6927.7|6951.1|6927.7|6951.1|6927.7|6951.1|6927.7|0
1650513860000|2022-04-21 04:04:20|6951.3|6927.9|6951.3|6927.9|6951.3|6927.9|6951.2|6927.8|0
1650513900000|2022-04-21 04:05:00|6951.4|6928|6951.4|6928|6951.4|6928|6951.4|6928|0
1650513910000|2022-04-21 04:05:10|6952.3|6928.9|6952.4|6929|6952.5|6929.1|6952.3|6928.9|0
1650513920000|2022-04-21 04:05:20|6952.5|6929.1|6952.5|6929.1|6952.5|6929.1|6952.5|6929.1|0
1650513940000|2022-04-21 04:05:40|6952.4|6929|6951.4|6928|6952.4|6929|6951.4|6928|0
1650513970000|2022-04-21 04:06:10|6951.5|6928.1|6951.4|6928|6951.6|6928.2|6951.4|6928|0
1650513980000|2022-04-21 04:06:20|6951.6|6928.2|6952.5|6929.1|6952.7|6929.3|6951.6|6928.2|0
1650514000000|2022-04-21 04:06:40|6951.6|6928.2|6951.4|6928|6951.6|6928.2|6951.4|6928|0
1650514010000|2022-04-21 04:06:50|6951.5|6928.1|6951.4|6928|6951.5|6928.1|6951.4|6928|0
1650514020000|2022-04-21 04:07:00|6951.5|6928.1|6951.4|6928|6951.6|6928.2|6951.4|6928|0
1650514040000|2022-04-21 04:07:20|6951.9|6928.5|6952.3|6928.9|6952.3|6928.9|6951.9|6928.5|0
1650514080000|2022-04-21 04:08:00|6952.5|6929.1|6952.5|6929.1|6952.5|6929.1|6952.4|6929|0
1650514090000|2022-04-21 04:08:10|6952.3|6928.9|6952.5|6929.1|6952.5|6929.1|6952.3|6928.9|0
1650514100000|2022-04-21 04:08:20|6951.6|6928.2|6952.5|6929.1|6952.5|6929.1|6951.4|6928|0
1650514110000|2022-04-21 04:08:30|6953.6|6930.2|6953.6|6930.2|6953.6|6930.2|6953.6|6930.2|0
1650514120000|2022-04-21 04:08:40|6953.8|6930.4|6953.6|6930.2|6953.8|6930.4|6953.6|6930.2|0
1650514130000|2022-04-21 04:08:50|6953.8|6930.4|6953.8|6930.4|6953.8|6930.4|6953.8|6930.4|0
1650514150000|2022-04-21 04:09:10|6953.3|6929.9|6953.3|6929.9|6953.3|6929.9|6953.3|6929.9|0
1650514160000|2022-04-21 04:09:20|6953.8|6930.4|6953.8|6930.4|6953.8|6930.4|6953.8|6930.4|0
1650514170000|2022-04-21 04:09:30|6953.9|6930.5|6954.1|6930.7|6954.1|6930.7|6953.9|6930.5|0
1650514180000|2022-04-21 04:09:40|6954|6930.6|6954|6930.6|6954.1|6930.7|6953.9|6930.5|0
1650514190000|2022-04-21 04:09:50|6954.1|6930.7|6954.1|6930.7|6954.1|6930.7|6954.1|6930.7|0
1650514200000|2022-04-21 04:10:00|6954.2|6930.8|6955.2|6931.8|6955.3|6931.9|6954.2|6930.8|0
1650514210000|2022-04-21 04:10:10|6955.1|6931.7|6955|6931.6|6955.1|6931.7|6955|6931.6|0
1650514220000|2022-04-21 04:10:20|6954.1|6930.7|6953.9|6930.5|6954.1|6930.7|6953.9|6930.5|0
1650514230000|2022-04-21 04:10:30|6954.8|6931.4|6954.8|6931.4|6955|6931.6|6954.8|6931.4|0
1650514240000|2022-04-21 04:10:40|6954.4|6931|6953.8|6930.4|6954.4|6931|6953.8|6930.4|0
1650514260000|2022-04-21 04:11:00|6953.7|6930.3|6953.8|6930.4|6953.8|6930.4|6953.6|6930.2|0
1650514270000|2022-04-21 04:11:10|6953.9|6930.5|6953.9|6930.5|6953.9|6930.5|6953.9|6930.5|0
1650514300000|2022-04-21 04:11:40|6953.8|6930.4|6953.8|6930.4|6953.8|6930.4|6953.8|6930.4|0
1650514310000|2022-04-21 04:11:50|6953.7|6930.3|6953.8|6930.4|6953.8|6930.4|6953.7|6930.3|0
1650514320000|2022-04-21 04:12:00|6953.6|6930.2|6953.6|6930.2|6953.6|6930.2|6953.6|6930.2|0
1650514340000|2022-04-21 04:12:20|6953.8|6930.4|6953.8|6930.4|6953.8|6930.4|6953.8|6930.4|0
1650514360000|2022-04-21 04:12:40|6953.9|6930.5|6953.9|6930.5|6953.9|6930.5|6953.9|6930.5|0
1650514390000|2022-04-21 04:13:10|6954.1|6930.7|6954.1|6930.7|6954.1|6930.7|6954.1|6930.7|0
1650514400000|2022-04-21 04:13:20|6954|6930.6|6954.1|6930.7|6954.1|6930.7|6953.9|6930.5|0
1650514410000|2022-04-21 04:13:30|6953.9|6930.5|6955.3|6931.9|6955.3|6931.9|6953.9|6930.5|0
1650514420000|2022-04-21 04:13:40|6955.4|6932|6955|6931.6|6955.4|6932|6954.8|6931.4|0
1650514440000|2022-04-21 04:14:00|6955.1|6931.7|6955.3|6931.9|6955.3|6931.9|6955.1|6931.7|0
1650514450000|2022-04-21 04:14:10|6955.2|6931.8|6955.3|6931.9|6955.3|6931.9|6955.2|6931.8|0
1650514460000|2022-04-21 04:14:20|6955.2|6931.8|6955.3|6931.9|6955.3|6931.9|6955.1|6931.7|0
1650514490000|2022-04-21 04:14:50|6955.2|6931.8|6955.1|6931.7|6955.2|6931.8|6955.1|6931.7|0
1650514500000|2022-04-21 04:15:00|6955.3|6931.9|6955.4|6932|6955.4|6932|6955.3|6931.9|0
1650514520000|2022-04-21 04:15:20|6955.3|6931.9|6955.3|6931.9|6955.3|6931.9|6955.3|6931.9|0
1650514530000|2022-04-21 04:15:30|6955.4|6932|6955.4|6932|6955.4|6932|6955.4|6932|0
1650514560000|2022-04-21 04:16:00|6955.6|6932.2|6955.6|6932.2|6955.6|6932.2|6955.6|6932.2|0
1650514570000|2022-04-21 04:16:10|6955.4|6932|6955.4|6932|6955.4|6932|6955.4|6932|0
1650514580000|2022-04-21 04:16:20|6955.3|6931.9|6955.3|6931.9|6955.3|6931.9|6955.1|6931.7|0
1650514590000|2022-04-21 04:16:30|6955.1|6931.7|6954.2|6930.8|6955.2|6931.8|6954.2|6930.8|0
1650514600000|2022-04-21 04:16:40|6954.4|6931|6954.4|6931|6954.4|6931|6954.4|6931|0
1650514640000|2022-04-21 04:17:20|6954.3|6930.9|6954.4|6931|6954.4|6931|6954.3|6930.9|0
1650514660000|2022-04-21 04:17:40|6954.2|6930.8|6954.3|6930.9|6954.4|6931|6954.2|6930.8|0
1650514670000|2022-04-21 04:17:50|6954.2|6930.8|6954.2|6930.8|6954.4|6931|6954.2|6930.8|0
1650514680000|2022-04-21 04:18:00|6954.4|6931|6954.4|6931|6954.4|6931|6954.4|6931|0
1650514690000|2022-04-21 04:18:10|6954.3|6930.9|6954.4|6931|6954.4|6931|6954.3|6930.9|0
1650514710000|2022-04-21 04:18:30|6954.2|6930.8|6954.2|6930.8|6954.2|6930.8|6954.2|6930.8|0
1650514720000|2022-04-21 04:18:40|6954.3|6930.9|6954.3|6930.9|6954.3|6930.9|6954.3|6930.9|0
1650514730000|2022-04-21 04:18:50|6954.2|6930.8|6954.2|6930.8|6954.2|6930.8|6954.2|6930.8|0
1650514740000|2022-04-21 04:19:00|6954.7|6931.3|6955.1|6931.7|6955.2|6931.8|6954.7|6931.3|0
1650514770000|2022-04-21 04:19:30|6955|6931.6|6955|6931.6|6955.1|6931.7|6954.1|6930.7|0
1650514780000|2022-04-21 04:19:40|6955.1|6931.7|6955.1|6931.7|6955.1|6931.7|6955.1|6931.7|0
1650514790000|2022-04-21 04:19:50|6955.2|6931.8|6955|6931.6|6955.3|6931.9|6955|6931.6|0
1650514800000|2022-04-21 04:20:00|6954.9|6931.5|6954.8|6931.4|6954.9|6931.5|6954.8|6931.4|0
1650514810000|2022-04-21 04:20:10|6954.9|6931.5|6955.1|6931.7|6955.1|6931.7|6954.9|6931.5|0
1650514840000|2022-04-21 04:20:40|6955.3|6931.9|6955.1|6931.7|6955.3|6931.9|6955.1|6931.7|0
1650514880000|2022-04-21 04:21:20|6955|6931.6|6954.8|6931.4|6955|6931.6|6953.9|6930.5|0
1650514910000|2022-04-21 04:21:50|6954.9|6931.5|6954.8|6931.4|6954.9|6931.5|6954.8|6931.4|0
1650514920000|2022-04-21 04:22:00|6955|6931.6|6954.8|6931.4|6955|6931.6|6954.8|6931.4|0
1650514940000|2022-04-21 04:22:20|6954.9|6931.5|6955|6931.6|6955|6931.6|6954.9|6931.5|0
1650514980000|2022-04-21 04:23:00|6955.1|6931.7|6955|6931.6|6955.1|6931.7|6955|6931.6|0
1650515000000|2022-04-21 04:23:20|6954.9|6931.5|6954.8|6931.4|6954.9|6931.5|6954.8|6931.4|0
1650515030000|2022-04-21 04:23:50|6954.7|6931.3|6954.7|6931.3|6954.7|6931.3|6954.7|6931.3|0
1650515040000|2022-04-21 04:24:00|6954.8|6931.4|6954.8|6931.4|6954.8|6931.4|6954.7|6931.3|0
1650515060000|2022-04-21 04:24:20|6955|6931.6|6954.8|6931.4|6955|6931.6|6954.8|6931.4|0
1650515070000|2022-04-21 04:24:30|6954.9|6931.5|6954.8|6931.4|6954.9|6931.5|6954.8|6931.4|0
1650515120000|2022-04-21 04:25:20|6955|6931.6|6955|6931.6|6955|6931.6|6955|6931.6|0
1650515140000|2022-04-21 04:25:40|6954.8|6931.4|6954.8|6931.4|6954.8|6931.4|6954.7|6931.3|0
1650515150000|2022-04-21 04:25:50|6954.7|6931.3|6954.7|6931.3|6954.7|6931.3|6954.7|6931.3|0
1650515170000|2022-04-21 04:26:10|6954.5|6931.1|6954.5|6931.1|6954.5|6931.1|6954.5|6931.1|0
1650515180000|2022-04-21 04:26:20|6953.6|6930.2|6954.7|6931.3|6954.7|6931.3|6953.6|6930.2|0
1650515220000|2022-04-21 04:27:00|6954.8|6931.4|6954.8|6931.4|6954.8|6931.4|6954.8|6931.4|0
1650515230000|2022-04-21 04:27:10|6954.7|6931.3|6954.7|6931.3|6954.7|6931.3|6954.7|6931.3|0
1650515250000|2022-04-21 04:27:30|6954.8|6931.4|6954.8|6931.4|6954.8|6931.4|6954.8|6931.4|0
1650515300000|2022-04-21 04:28:20|6954.9|6931.5|6954.9|6931.5|6955|6931.6|6954.9|6931.5|0
1650515310000|2022-04-21 04:28:30|6954.8|6931.4|6955|6931.6|6955|6931.6|6954.8|6931.4|0
1650515330000|2022-04-21 04:28:50|6954.9|6931.5|6955|6931.6|6955|6931.6|6954.9|6931.5|0
1650515340000|2022-04-21 04:29:00|6955.9|6932.5|6956|6932.6|6956|6932.6|6955.9|6932.5|0
1650515360000|2022-04-21 04:29:20|6955.9|6932.5|6955.9|6932.5|6955.9|6932.5|6955.9|6932.5|0
1650515370000|2022-04-21 04:29:30|6955|6931.6|6954.8|6931.4|6955|6931.6|6954.8|6931.4|0
1650515400000|2022-04-21 04:30:00|6954.7|6931.3|6954.8|6931.4|6954.8|6931.4|6954.7|6931.3|0
1650515410000|2022-04-21 04:30:10|6954.7|6931.3|6954.8|6931.4|6954.8|6931.4|6954.7|6931.3|0
1650515430000|2022-04-21 04:30:30|6955|6931.6|6955.1|6931.7|6955.1|6931.7|6955|6931.6|0
1650515440000|2022-04-21 04:30:40|6955.3|6931.9|6955.3|6931.9|6955.3|6931.9|6955.3|6931.9|0
1650515450000|2022-04-21 04:30:50|6955.7|6932.3|6956.4|6933|6956.4|6933|6955.7|6932.3|0
1650515460000|2022-04-21 04:31:00|6956.5|6933.1|6956.3|6932.9|6956.5|6933.1|6956.2|6932.8|0
1650515470000|2022-04-21 04:31:10|6956.2|6932.8|6956.2|6932.8|6956.3|6932.9|6956.2|6932.8|0
1650515480000|2022-04-21 04:31:20|6956.3|6932.9|6956.4|6933|6956.4|6933|6956.2|6932.8|0
1650515490000|2022-04-21 04:31:30|6956.3|6932.9|6955.9|6932.5|6956.3|6932.9|6955.4|6932|0
1650515510000|2022-04-21 04:31:50|6956.1|6932.7|6955.9|6932.5|6956.1|6932.7|6955.9|6932.5|0
1650515520000|2022-04-21 04:32:00|6955.4|6932|6955.4|6932|6955.4|6932|6955.4|6932|0
1650515530000|2022-04-21 04:32:10|6955.6|6932.2|6956.4|6933|6956.5|6933.1|6955.6|6932.2|0
1650515540000|2022-04-21 04:32:20|6955.4|6932|6955.3|6931.9|6955.4|6932|6955.3|6931.9|0
1650515550000|2022-04-21 04:32:30|6955.4|6932|6955.9|6932.5|6955.9|6932.5|6955.4|6932|0
1650515580000|2022-04-21 04:33:00|6955.4|6932|6955.3|6931.9|6955.4|6932|6955.3|6931.9|0
1650515600000|2022-04-21 04:33:20|6955.4|6932|6955.3|6931.9|6955.4|6932|6955.3|6931.9|0
1650515610000|2022-04-21 04:33:30|6955.1|6931.7|6955|6931.6|6955.1|6931.7|6955|6931.6|0
1650515650000|2022-04-21 04:34:10|6955.1|6931.7|6955.1|6931.7|6955.1|6931.7|6955.1|6931.7|0
1650515700000|2022-04-21 04:35:00|6955|6931.6|6955|6931.6|6955|6931.6|6955|6931.6|0
1650515730000|2022-04-21 04:35:30|6955.1|6931.7|6955.1|6931.7|6955.1|6931.7|6955.1|6931.7|0
1650515750000|2022-04-21 04:35:50|6955.3|6931.9|6955.3|6931.9|6955.3|6931.9|6955.3|6931.9|0
1650515760000|2022-04-21 04:36:00|6955.2|6931.8|6955.3|6931.9|6955.3|6931.9|6955.1|6931.7|0
1650515770000|2022-04-21 04:36:10|6955.4|6932|6955.4|6932|6955.4|6932|6955.3|6931.9|0
1650515780000|2022-04-21 04:36:20|6955.9|6932.5|6956.4|6933|6956.4|6933|6955.4|6932|0
1650515790000|2022-04-21 04:36:30|6956.3|6932.9|6956.4|6933|6956.4|6933|6956.3|6932.9|0
1650515800000|2022-04-21 04:36:40|6956.1|6932.7|6955.2|6931.8|6956.1|6932.7|6955.1|6931.7|0
1650515810000|2022-04-21 04:36:50|6955.1|6931.7|6955.3|6931.9|6955.3|6931.9|6955.1|6931.7|0
1650515880000|2022-04-21 04:38:00|6956.2|6932.8|6956.2|6932.8|6956.2|6932.8|6956.2|6932.8|0
1650515930000|2022-04-21 04:38:50|6956.3|6932.9|6956.4|6933|6956.4|6933|6956.3|6932.9|0
1650515940000|2022-04-21 04:39:00|6956.3|6932.9|6956.4|6933|6956.4|6933|6956.2|6932.8|0
1650515950000|2022-04-21 04:39:10|6956.3|6932.9|6956.3|6932.9|6956.3|6932.9|6956.3|6932.9|0
1650515960000|2022-04-21 04:39:20|6956.4|6933|6956.4|6933|6956.4|6933|6956.3|6932.9|0
1650515980000|2022-04-21 04:39:40|6956.2|6932.8|6956.4|6933|6956.4|6933|6956.2|6932.8|0
1650515990000|2022-04-21 04:39:50|6956.5|6933.1|6956.5|6933.1|6956.5|6933.1|6956.4|6933|0
1650516000000|2022-04-21 04:40:00|6956.4|6933|6956.4|6933|6956.4|6933|6956.4|6933|0
1650516010000|2022-04-21 04:40:10|6955.5|6932.1|6955.5|6932.1|6955.5|6932.1|6955.5|6932.1|0
1650516020000|2022-04-21 04:40:20|6956.4|6933|6956.4|6933|6956.4|6933|6956.4|6933|0
1650516030000|2022-04-21 04:40:30|6956.5|6933.1|6956.5|6933.1|6956.5|6933.1|6956.5|6933.1|0
1650516040000|2022-04-21 04:40:40|6956.4|6933|6956.5|6933.1|6956.5|6933.1|6956.4|6933|0
1650516160000|2022-04-21 04:42:40|6956.4|6933|6956.5|6933.1|6956.5|6933.1|6956.4|6933|0
1650516170000|2022-04-21 04:42:50|6956.4|6933|6956.4|6933|6956.5|6933.1|6956.4|6933|0
1650516220000|2022-04-21 04:43:40|6956.2|6932.8|6956.2|6932.8|6956.2|6932.8|6956.2|6932.8|0
1650516230000|2022-04-21 04:43:50|6956.4|6933|6956.4|6933|6956.4|6933|6956.4|6933|0
1650516280000|2022-04-21 04:44:40|6956.5|6933.1|6956.5|6933.1|6956.5|6933.1|6956.5|6933.1|0
1650516300000|2022-04-21 04:45:00|6956.4|6933|6956.4|6933|6956.5|6933.1|6956.4|6933|0
1650516310000|2022-04-21 04:45:10|6956.5|6933.1|6956.5|6933.1|6956.5|6933.1|6956.5|6933.1|0
1650516320000|2022-04-21 04:45:20|6956.7|6933.3|6956.7|6933.3|6956.7|6933.3|6956.7|6933.3|0
1650516330000|2022-04-21 04:45:30|6957.6|6934.2|6957.8|6934.4|6957.8|6934.4|6957.6|6934.2|0
1650516340000|2022-04-21 04:45:40|6957.9|6934.5|6957.9|6934.5|6958.8|6935.4|6957.9|6934.5|0
1650516350000|2022-04-21 04:45:50|6957.8|6934.4|6958.3|6934.9|6958.3|6934.9|6957.8|6934.4|0
1650516360000|2022-04-21 04:46:00|6958.8|6935.4|6958.6|6935.2|6958.8|6935.4|6957.7|6934.3|0
1650516370000|2022-04-21 04:46:10|6958.7|6935.3|6958.8|6935.4|6958.8|6935.4|6958.7|6935.3|0
1650516380000|2022-04-21 04:46:20|6958.6|6935.2|6958.6|6935.2|6958.6|6935.2|6957.7|6934.3|0
1650516390000|2022-04-21 04:46:30|6958.7|6935.3|6958.8|6935.4|6958.8|6935.4|6958.7|6935.3|0
1650516400000|2022-04-21 04:46:40|6958.7|6935.3|6958.6|6935.2|6958.7|6935.3|6958.6|6935.2|0
1650516410000|2022-04-21 04:46:50|6957.7|6934.3|6958.6|6935.2|6958.6|6935.2|6957.7|6934.3|0
1650516420000|2022-04-21 04:47:00|6958.5|6935.1|6958.6|6935.2|6958.6|6935.2|6958.5|6935.1|0
1650516430000|2022-04-21 04:47:10|6958.7|6935.3|6958.6|6935.2|6958.7|6935.3|6958.6|6935.2|0
1650516440000|2022-04-21 04:47:20|6958.5|6935.1|6958.5|6935.1|6958.5|6935.1|6957.6|6934.2|0
1650516460000|2022-04-21 04:47:40|6957.6|6934.2|6957.6|6934.2|6957.6|6934.2|6957.6|6934.2|0
1650516470000|2022-04-21 04:47:50|6958.5|6935.1|6958.8|6935.4|6958.8|6935.4|6958.5|6935.1|0
1650516490000|2022-04-21 04:48:10|6958.9|6935.5|6958.8|6935.4|6958.9|6935.5|6958.8|6935.4|0
1650516520000|2022-04-21 04:48:40|6958.7|6935.3|6958.6|6935.2|6958.7|6935.3|6958.6|6935.2|0
1650516530000|2022-04-21 04:48:50|6957.7|6934.3|6958.2|6934.8|6958.6|6935.2|6957.7|6934.3|0
1650516540000|2022-04-21 04:49:00|6958.6|6935.2|6958.6|6935.2|6958.6|6935.2|6958.6|6935.2|0
1650516550000|2022-04-21 04:49:10|6958.2|6934.8|6957.6|6934.2|6958.2|6934.8|6957.6|6934.2|0
1650516560000|2022-04-21 04:49:20|6957.7|6934.3|6957.6|6934.2|6957.7|6934.3|6957.6|6934.2|0
1650516580000|2022-04-21 04:49:40|6957.5|6934.1|6957.4|6934|6957.5|6934.1|6957.4|6934|0
1650516590000|2022-04-21 04:49:50|6957.5|6934.1|6957.6|6934.2|6957.7|6934.3|6957.4|6934|0
1650516600000|2022-04-21 04:50:00|6957.7|6934.3|6957.7|6934.3|6957.7|6934.3|6957.6|6934.2|0
1650516630000|2022-04-21 04:50:30|6957.8|6934.4|6957.8|6934.4|6957.8|6934.4|6957.8|6934.4|0
1650516640000|2022-04-21 04:50:40|6957.9|6934.5|6957.9|6934.5|6957.9|6934.5|6957.8|6934.4|0
1650516660000|2022-04-21 04:51:00|6957.7|6934.3|6957.7|6934.3|6957.7|6934.3|6956.6|6933.2|0
1650516710000|2022-04-21 04:51:50|6957.6|6934.2|6957.6|6934.2|6957.6|6934.2|6957.6|6934.2|0
1650516720000|2022-04-21 04:52:00|6957.7|6934.3|6957.7|6934.3|6957.7|6934.3|6957.7|6934.3|0
1650516730000|2022-04-21 04:52:10|6957.9|6934.5|6957.9|6934.5|6957.9|6934.5|6957.9|6934.5|0
1650516760000|2022-04-21 04:52:40|6958|6934.6|6958|6934.6|6958|6934.6|6958|6934.6|0
1650516830000|2022-04-21 04:53:50|6958.1|6934.7|6958|6934.6|6958.1|6934.7|6958|6934.6|0
1650516850000|2022-04-21 04:54:10|6958.9|6935.5|6958.9|6935.5|6958.9|6935.5|6958.9|6935.5|0
1650516950000|2022-04-21 04:55:50|6959|6935.6|6959.1|6935.7|6959.1|6935.7|6959|6935.6|0
1650516960000|2022-04-21 04:56:00|6958.9|6935.5|6958.9|6935.5|6958.9|6935.5|6958.9|6935.5|0
1650516970000|2022-04-21 04:56:10|6959.1|6935.7|6959.1|6935.7|6959.1|6935.7|6959.1|6935.7|0
1650516980000|2022-04-21 04:56:20|6958.9|6935.5|6958.9|6935.5|6958.9|6935.5|6958.9|6935.5|0
1650516990000|2022-04-21 04:56:30|6958.8|6935.4|6958.9|6935.5|6958.9|6935.5|6958.8|6935.4|0
1650517030000|2022-04-21 04:57:10|6958.8|6935.4|6958.8|6935.4|6958.8|6935.4|6958.8|6935.4|0
1650517060000|2022-04-21 04:57:40|6958.9|6935.5|6958.9|6935.5|6958.9|6935.5|6958.9|6935.5|0
1650517120000|2022-04-21 04:58:40|6959.1|6935.7|6959.1|6935.7|6959.1|6935.7|6959.1|6935.7|0
1650517200000|2022-04-21 05:00:00|6958.9|6935.5|6945.2|6939.2|6958.9|6939.2|6938.2|6932.2|271
1650517210000|2022-04-21 05:00:10|6946.2|6940.2|6948.2|6942.2|6949.2|6943.2|6945.2|6939.2|123
1650517220000|2022-04-21 05:00:20|6949.2|6943.2|6946.2|6940.2|6950.2|6944.2|6945.2|6939.2|178
1650517230000|2022-04-21 05:00:30|6947.2|6941.2|6949.2|6943.2|6952.2|6946.2|6947.2|6941.2|321
1650517240000|2022-04-21 05:00:40|6948.2|6942.2|6942.2|6936.2|6949.2|6943.2|6942.2|6936.2|91
1650517250000|2022-04-21 05:00:50|6943.2|6937.2|6943.2|6937.2|6945.2|6939.2|6941.2|6935.2|96
1650517260000|2022-04-21 05:01:00|6941.2|6935.2|6936.2|6930.2|6941.2|6935.2|6935.2|6929.2|99
1650517270000|2022-04-21 05:01:10|6937.2|6931.2|6934.2|6928.2|6938.2|6932.2|6934.2|6928.2|101
1650517280000|2022-04-21 05:01:20|6935.2|6929.2|6932.2|6926.2|6936.2|6930.2|6932.2|6926.2|102
1650517290000|2022-04-21 05:01:30|6931.2|6925.2|6931.2|6925.2|6932.2|6926.2|6930.2|6924.2|39
1650517300000|2022-04-21 05:01:40|6932.2|6926.2|6932.2|6926.2|6933.2|6927.2|6931.2|6925.2|41
1650517310000|2022-04-21 05:01:50|6931.2|6925.2|6929.2|6923.2|6932.2|6926.2|6929.2|6923.2|76
1650517320000|2022-04-21 05:02:00|6928.2|6922.2|6930.2|6924.2|6931.2|6925.2|6928.2|6922.2|31
1650517330000|2022-04-21 05:02:10|6929.2|6923.2|6933.2|6927.2|6933.2|6927.2|6929.2|6923.2|31
1650517340000|2022-04-21 05:02:20|6934.2|6928.2|6938.2|6932.2|6938.2|6932.2|6934.2|6928.2|69
1650517350000|2022-04-21 05:02:30|6937.2|6931.2|6934.2|6928.2|6937.2|6931.2|6934.2|6928.2|51
1650517360000|2022-04-21 05:02:40|6935.2|6929.2|6936.2|6930.2|6937.2|6931.2|6935.2|6929.2|44
1650517370000|2022-04-21 05:02:50|6935.2|6929.2|6929.2|6923.2|6935.2|6929.2|6928.2|6922.2|38
1650517380000|2022-04-21 05:03:00|6928.2|6922.2|6928.2|6922.2|6930.2|6924.2|6928.2|6922.2|178
1650517390000|2022-04-21 05:03:10|6927.2|6921.2|6927.2|6921.2|6928.2|6922.2|6927.2|6921.2|617
1650517400000|2022-04-21 05:03:20|6926.2|6920.2|6926.2|6920.2|6928.2|6922.2|6925.2|6919.2|165
1650517410000|2022-04-21 05:03:30|6927.2|6921.2|6927.2|6921.2|6927.2|6921.2|6926.2|6920.2|154
1650517420000|2022-04-21 05:03:40|6926.2|6920.2|6925.2|6919.2|6926.2|6920.2|6925.2|6919.2|13
1650517430000|2022-04-21 05:03:50|6927.2|6921.2|6926.2|6920.2|6928.2|6922.2|6926.2|6920.2|35
1650517440000|2022-04-21 05:04:00|6924.2|6918.2|6922.2|6916.2|6925.2|6919.2|6922.2|6916.2|110
1650517450000|2022-04-21 05:04:10|6924.2|6918.2|6924.2|6918.2|6927.2|6921.2|6924.2|6918.2|46
1650517460000|2022-04-21 05:04:20|6923.2|6917.2|6923.2|6917.2|6923.2|6917.2|6922.2|6916.2|40
1650517470000|2022-04-21 05:04:30|6924.2|6918.2|6920.2|6914.2|6924.2|6918.2|6920.2|6914.2|47
1650517480000|2022-04-21 05:04:40|6921.2|6915.2|6919.2|6913.2|6922.2|6916.2|6919.2|6913.2|39
1650517490000|2022-04-21 05:04:50|6920.2|6914.2|6918.2|6912.2|6920.2|6914.2|6918.2|6912.2|17
1650517500000|2022-04-21 05:05:00|6919.2|6913.2|6920.2|6914.2|6922.2|6916.2|6919.2|6913.2|136
1650517510000|2022-04-21 05:05:10|6921.2|6915.2|6929.2|6923.2|6929.2|6923.2|6920.2|6914.2|126
1650517520000|2022-04-21 05:05:20|6930.2|6924.2|6931.2|6925.2|6932.2|6926.2|6930.2|6924.2|198
1650517530000|2022-04-21 05:05:30|6932.2|6926.2|6935.2|6929.2|6938.2|6932.2|6932.2|6926.2|271
1650517540000|2022-04-21 05:05:40|6936.2|6930.2|6942.2|6936.2|6942.2|6936.2|6934.2|6928.2|281
1650517550000|2022-04-21 05:05:50|6944.2|6938.2|6951.2|6945.2|6953.2|6947.2|6944.2|6938.2|393
1650517560000|2022-04-21 05:06:00|6952.2|6946.2|6950.2|6944.2|6952.2|6946.2|6949.2|6943.2|274
1650517570000|2022-04-21 05:06:10|6949.2|6943.2|6957.2|6951.2|6957.2|6951.2|6949.2|6943.2|311
1650517580000|2022-04-21 05:06:20|6956.2|6950.2|6963.2|6957.2|6963.2|6957.2|6956.2|6950.2|391
1650517590000|2022-04-21 05:06:30|6964.2|6958.2|6959.2|6953.2|6968.2|6962.2|6959.2|6953.2|1174
1650517600000|2022-04-21 05:06:40|6958.2|6952.2|6960.2|6954.2|6961.2|6955.2|6957.2|6951.2|225
1650517610000|2022-04-21 05:06:50|6961.2|6955.2|6960.2|6954.2|6964.2|6958.2|6957.2|6951.2|112
1650517620000|2022-04-21 05:07:00|6961.2|6955.2|6957.2|6951.2|6964.2|6958.2|6955.2|6949.2|201
1650517630000|2022-04-21 05:07:10|6956.2|6950.2|6955.2|6949.2|6958.2|6952.2|6954.2|6948.2|112
1650517640000|2022-04-21 05:07:20|6956.2|6950.2|6960.2|6954.2|6960.2|6954.2|6956.2|6950.2|46
1650517650000|2022-04-21 05:07:30|6962.2|6956.2|6955.2|6949.2|6962.2|6956.2|6955.2|6949.2|77
1650517660000|2022-04-21 05:07:40|6954.2|6948.2|6955.2|6949.2|6956.2|6950.2|6953.2|6947.2|130
1650517670000|2022-04-21 05:07:50|6956.2|6950.2|6960.2|6954.2|6960.2|6954.2|6956.2|6950.2|64
1650517680000|2022-04-21 05:08:00|6958.2|6952.2|6960.2|6954.2|6960.2|6954.2|6956.2|6950.2|51
1650517690000|2022-04-21 05:08:10|6959.2|6953.2|6958.2|6952.2|6961.2|6955.2|6958.2|6952.2|58
1650517700000|2022-04-21 05:08:20|6959.2|6953.2|6959.2|6953.2|6960.2|6954.2|6954.2|6948.2|83
1650517710000|2022-04-21 05:08:30|6960.2|6954.2|6952.2|6946.2|6960.2|6954.2|6952.2|6946.2|104
1650517720000|2022-04-21 05:08:40|6951.2|6945.2|6950.2|6944.2|6951.2|6945.2|6950.2|6944.2|62
1650517730000|2022-04-21 05:08:50|6951.2|6945.2|6954.2|6948.2|6957.2|6951.2|6951.2|6945.2|54
1650517740000|2022-04-21 05:09:00|6953.2|6947.2|6952.2|6946.2|6953.2|6947.2|6948.2|6942.2|130
1650517750000|2022-04-21 05:09:10|6951.2|6945.2|6950.2|6944.2|6951.2|6945.2|6948.2|6942.2|58
1650517760000|2022-04-21 05:09:20|6951.2|6945.2|6952.2|6946.2|6953.2|6947.2|6951.2|6945.2|27
1650517770000|2022-04-21 05:09:30|6954.2|6948.2|6957.2|6951.2|6959.2|6953.2|6954.2|6948.2|149
1650517780000|2022-04-21 05:09:40|6956.2|6950.2|6958.2|6952.2|6958.2|6952.2|6955.2|6949.2|65
1650517790000|2022-04-21 05:09:50|6956.2|6950.2|6951.2|6945.2|6956.2|6950.2|6949.2|6943.2|71
1650517800000|2022-04-21 05:10:00|6952.2|6946.2|6948.2|6942.2|6952.2|6946.2|6948.2|6942.2|55
1650517810000|2022-04-21 05:10:10|6947.2|6941.2|6946.2|6940.2|6947.2|6941.2|6944.2|6938.2|83
1650517820000|2022-04-21 05:10:20|6945.2|6939.2|6949.2|6943.2|6951.2|6945.2|6945.2|6939.2|86
1650517830000|2022-04-21 05:10:30|6948.2|6942.2|6953.2|6947.2|6953.2|6947.2|6948.2|6942.2|59
1650517840000|2022-04-21 05:10:40|6954.2|6948.2|6957.2|6951.2|6959.2|6953.2|6954.2|6948.2|96
1650517850000|2022-04-21 05:10:50|6955.2|6949.2|6959.2|6953.2|6959.2|6953.2|6955.2|6949.2|45
1650517860000|2022-04-21 05:11:00|6958.2|6952.2|6955.2|6949.2|6958.2|6952.2|6954.2|6948.2|61
1650517870000|2022-04-21 05:11:10|6956.2|6950.2|6955.2|6949.2|6957.2|6951.2|6955.2|6949.2|44
1650517880000|2022-04-21 05:11:20|6956.2|6950.2|6956.2|6950.2|6957.2|6951.2|6955.2|6949.2|29
1650517890000|2022-04-21 05:11:30|6957.2|6951.2|6960.2|6954.2|6960.2|6954.2|6957.2|6951.2|31
1650517900000|2022-04-21 05:11:40|6961.2|6955.2|6962.2|6956.2|6964.2|6958.2|6961.2|6955.2|53
1650517910000|2022-04-21 05:11:50|6964.2|6958.2|6960.2|6954.2|6964.2|6958.2|6960.2|6954.2|35
1650517920000|2022-04-21 05:12:00|6959.2|6953.2|6958.2|6952.2|6962.2|6956.2|6958.2|6952.2|58
1650517930000|2022-04-21 05:12:10|6959.2|6953.2|6957.2|6951.2|6962.2|6956.2|6957.2|6951.2|18
1650517940000|2022-04-21 05:12:20|6958.2|6952.2|6960.2|6954.2|6960.2|6954.2|6958.2|6952.2|13
1650517950000|2022-04-21 05:12:30|6961.2|6955.2|6962.2|6956.2|6963.2|6957.2|6961.2|6955.2|17
1650517960000|2022-04-21 05:12:40|6960.2|6954.2|6963.2|6957.2|6963.2|6957.2|6959.2|6953.2|21
1650517970000|2022-04-21 05:12:50|6964.2|6958.2|6964.2|6958.2|6965.2|6959.2|6963.2|6957.2|47
1650517980000|2022-04-21 05:13:00|6963.2|6957.2|6964.2|6958.2|6966.2|6960.2|6963.2|6957.2|46
1650517990000|2022-04-21 05:13:10|6965.2|6959.2|6959.2|6953.2|6965.2|6959.2|6959.2|6953.2|41
1650518000000|2022-04-21 05:13:20|6960.2|6954.2|6960.2|6954.2|6960.2|6954.2|6959.2|6953.2|35
1650518010000|2022-04-21 05:13:30|6961.2|6955.2|6962.2|6956.2|6962.2|6956.2|6961.2|6955.2|18
1650518020000|2022-04-21 05:13:40|6963.2|6957.2|6964.2|6958.2|6964.2|6958.2|6963.2|6957.2|9
1650518030000|2022-04-21 05:13:50|6965.2|6959.2|6965.2|6959.2|6965.2|6959.2|6964.2|6958.2|17
1650518040000|2022-04-21 05:14:00|6966.2|6960.2|6967.2|6961.2|6968.2|6962.2|6966.2|6960.2|202
1650518050000|2022-04-21 05:14:10|6968.2|6962.2|6970.2|6964.2|6970.2|6964.2|6968.2|6962.2|279
1650518060000|2022-04-21 05:14:20|6969.2|6963.2|6973.2|6967.2|6973.2|6967.2|6969.2|6963.2|316
1650518070000|2022-04-21 05:14:30|6972.2|6966.2|6971.2|6965.2|6972.2|6966.2|6971.2|6965.2|71
1650518080000|2022-04-21 05:14:40|6972.2|6966.2|6974.2|6968.2|6974.2|6968.2|6972.2|6966.2|39
1650518090000|2022-04-21 05:14:50|6975.2|6969.2|6973.2|6967.2|6975.2|6969.2|6971.2|6965.2|84
1650518100000|2022-04-21 05:15:00|6974.2|6968.2|6976.2|6970.2|6976.2|6970.2|6974.2|6968.2|25
1650518110000|2022-04-21 05:15:10|6977.2|6971.2|6981.2|6975.2|6981.2|6975.2|6977.2|6971.2|89
1650518120000|2022-04-21 05:15:20|6980.2|6974.2|6983.2|6977.2|6983.2|6977.2|6978.2|6972.2|80
1650518130000|2022-04-21 05:15:30|6984.2|6978.2|6983.2|6977.2|6985.2|6979.2|6982.2|6976.2|71
1650518140000|2022-04-21 05:15:40|6984.2|6978.2|6986.2|6980.2|6987.2|6981.2|6983.2|6977.2|73
1650518150000|2022-04-21 05:15:50|6987.2|6981.2|6987.2|6981.2|6990.2|6984.2|6986.2|6980.2|85
1650518160000|2022-04-21 05:16:00|6986.2|6980.2|6985.2|6979.2|6987.2|6981.2|6984.2|6978.2|96
1650518170000|2022-04-21 05:16:10|6983.2|6977.2|6982.2|6976.2|6983.2|6977.2|6980.2|6974.2|83
1650518180000|2022-04-21 05:16:20|6981.2|6975.2|6981.2|6975.2|6981.2|6975.2|6979.2|6973.2|73
1650518190000|2022-04-21 05:16:30|6982.2|6976.2|6984.2|6978.2|6985.2|6979.2|6981.2|6975.2|33
1650518200000|2022-04-21 05:16:40|6983.2|6977.2|6978.2|6972.2|6983.2|6977.2|6978.2|6972.2|52
1650518210000|2022-04-21 05:16:50|6979.2|6973.2|6980.2|6974.2|6980.2|6974.2|6979.2|6973.2|40
1650518220000|2022-04-21 05:17:00|6978.2|6972.2|6983.2|6977.2|6984.2|6978.2|6977.2|6971.2|43
1650518230000|2022-04-21 05:17:10|6984.2|6978.2|6984.2|6978.2|6985.2|6979.2|6982.2|6976.2|47
1650518240000|2022-04-21 05:17:20|6985.2|6979.2|6985.2|6979.2|6987.2|6981.2|6983.2|6977.2|43
1650518250000|2022-04-21 05:17:30|6986.2|6980.2|6989.2|6983.2|6990.2|6984.2|6986.2|6980.2|83
1650518260000|2022-04-21 05:17:40|6990.2|6984.2|6987.2|6981.2|6991.2|6985.2|6987.2|6981.2|39
1650518270000|2022-04-21 05:17:50|6988.2|6982.2|6991.2|6985.2|6991.2|6985.2|6988.2|6982.2|37
1650518280000|2022-04-21 05:18:00|6992.2|6986.2|6986.2|6980.2|6992.2|6986.2|6986.2|6980.2|61
1650518290000|2022-04-21 05:18:10|6985.2|6979.2|6986.2|6980.2|6986.2|6980.2|6985.2|6979.2|22
1650518300000|2022-04-21 05:18:20|6985.2|6979.2|6989.2|6983.2|6989.2|6983.2|6985.2|6979.2|50
1650518310000|2022-04-21 05:18:30|6991.2|6985.2|6995.2|6989.2|6995.2|6989.2|6991.2|6985.2|26
1650518320000|2022-04-21 05:18:40|6996.2|6990.2|6991.2|6985.2|6998.2|6992.2|6991.2|6985.2|120
1650518330000|2022-04-21 05:18:50|6990.2|6984.2|6989.2|6983.2|6990.2|6984.2|6987.2|6981.2|40
1650518340000|2022-04-21 05:19:00|6987.2|6981.2|6986.2|6980.2|6989.2|6983.2|6986.2|6980.2|32
1650518350000|2022-04-21 05:19:10|6985.2|6979.2|6991.2|6985.2|6993.2|6987.2|6985.2|6979.2|38
1650518360000|2022-04-21 05:19:20|6992.2|6986.2|6995.2|6989.2|6996.2|6990.2|6992.2|6986.2|27
1650518370000|2022-04-21 05:19:30|6996.2|6990.2|6994.2|6988.2|6997.2|6991.2|6994.2|6988.2|78
1650518380000|2022-04-21 05:19:40|6992.2|6986.2|6992.2|6986.2|6993.2|6987.2|6990.2|6984.2|50
1650518390000|2022-04-21 05:19:50|6991.2|6985.2|6994.2|6988.2|6994.2|6988.2|6991.2|6985.2|68
1650518400000|2022-04-21 05:20:00|6993.2|6987.2|6984.2|6978.2|6994.2|6988.2|6984.2|6978.2|139
1650518410000|2022-04-21 05:20:10|6985.2|6979.2|6984.2|6978.2|6985.2|6979.2|6983.2|6977.2|45
1650518420000|2022-04-21 05:20:20|6985.2|6979.2|6984.2|6978.2|6986.2|6980.2|6984.2|6978.2|33
1650518430000|2022-04-21 05:20:30|6982.2|6976.2|6976.2|6970.2|6982.2|6976.2|6976.2|6970.2|75
1650518440000|2022-04-21 05:20:40|6977.2|6971.2|6977.2|6971.2|6979.2|6973.2|6976.2|6970.2|21
1650518450000|2022-04-21 05:20:50|6979.2|6973.2|6980.2|6974.2|6982.2|6976.2|6979.2|6973.2|50
1650518460000|2022-04-21 05:21:00|6982.2|6976.2|6981.2|6975.2|6985.2|6979.2|6981.2|6975.2|39
1650518470000|2022-04-21 05:21:10|6982.2|6976.2|6977.2|6971.2|6982.2|6976.2|6976.2|6970.2|85
1650518480000|2022-04-21 05:21:20|6978.2|6972.2|6976.2|6970.2|6979.2|6973.2|6976.2|6970.2|30
1650518490000|2022-04-21 05:21:30|6977.2|6971.2|6978.2|6972.2|6979.2|6973.2|6976.2|6970.2|25
1650518500000|2022-04-21 05:21:40|6977.2|6971.2|6977.2|6971.2|6978.2|6972.2|6977.2|6971.2|13
1650518510000|2022-04-21 05:21:50|6978.2|6972.2|6977.2|6971.2|6979.2|6973.2|6977.2|6971.2|32
1650518520000|2022-04-21 05:22:00|6978.2|6972.2|6978.2|6972.2|6978.2|6972.2|6976.2|6970.2|33
1650518530000|2022-04-21 05:22:10|6979.2|6973.2|6976.2|6970.2|6979.2|6973.2|6975.2|6969.2|38
1650518540000|2022-04-21 05:22:20|6975.2|6969.2|6979.2|6973.2|6979.2|6973.2|6975.2|6969.2|30
1650518550000|2022-04-21 05:22:30|6978.2|6972.2|6975.2|6969.2|6979.2|6973.2|6975.2|6969.2|23
1650518560000|2022-04-21 05:22:40|6977.2|6971.2|6978.2|6972.2|6978.2|6972.2|6977.2|6971.2|11
1650518570000|2022-04-21 05:22:50|6979.2|6973.2|6979.2|6973.2|6980.2|6974.2|6979.2|6973.2|25
1650518580000|2022-04-21 05:23:00|6980.2|6974.2|6979.2|6973.2|6980.2|6974.2|6976.2|6970.2|34
1650518590000|2022-04-21 05:23:10|6977.2|6971.2|6976.2|6970.2|6978.2|6972.2|6975.2|6969.2|45
1650518600000|2022-04-21 05:23:20|6975.2|6969.2|6976.2|6970.2|6976.2|6970.2|6975.2|6969.2|13
1650518610000|2022-04-21 05:23:30|6975.2|6969.2|6973.2|6967.2|6975.2|6969.2|6973.2|6967.2|67
1650518620000|2022-04-21 05:23:40|6972.2|6966.2|6974.2|6968.2|6974.2|6968.2|6971.2|6965.2|143
1650518630000|2022-04-21 05:23:50|6975.2|6969.2|6976.2|6970.2|6976.2|6970.2|6975.2|6969.2|19
1650518640000|2022-04-21 05:24:00|6975.2|6969.2|6974.2|6968.2|6976.2|6970.2|6974.2|6968.2|19
1650518650000|2022-04-21 05:24:10|6976.2|6970.2|6978.2|6972.2|6978.2|6972.2|6975.2|6969.2|70
1650518660000|2022-04-21 05:24:20|6977.2|6971.2|6974.2|6968.2|6977.2|6971.2|6974.2|6968.2|22
1650518670000|2022-04-21 05:24:30|6975.2|6969.2|6979.2|6973.2|6980.2|6974.2|6975.2|6969.2|24
1650518680000|2022-04-21 05:24:40|6978.2|6972.2|6977.2|6971.2|6979.2|6973.2|6975.2|6969.2|15
1650518690000|2022-04-21 05:24:50|6976.2|6970.2|6975.2|6969.2|6977.2|6971.2|6975.2|6969.2|25
1650518700000|2022-04-21 05:25:00|6976.2|6970.2|6973.2|6967.2|6976.2|6970.2|6972.2|6966.2|52
1650518710000|2022-04-21 05:25:10|6972.2|6966.2|6972.2|6966.2|6972.2|6966.2|6972.2|6966.2|36
1650518720000|2022-04-21 05:25:20|6973.2|6967.2|6973.2|6967.2|6973.2|6967.2|6973.2|6967.2|8
1650518730000|2022-04-21 05:25:30|6974.2|6968.2|6972.2|6966.2|6974.2|6968.2|6971.2|6965.2|47
1650518740000|2022-04-21 05:25:40|6971.2|6965.2|6967.2|6961.2|6971.2|6965.2|6967.2|6961.2|89
1650518750000|2022-04-21 05:25:50|6966.2|6960.2|6962.2|6956.2|6966.2|6960.2|6962.2|6956.2|93
1650518760000|2022-04-21 05:26:00|6963.2|6957.2|6962.2|6956.2|6964.2|6958.2|6962.2|6956.2|78
1650518770000|2022-04-21 05:26:10|6963.2|6957.2|6963.2|6957.2|6964.2|6958.2|6963.2|6957.2|29
1650518780000|2022-04-21 05:26:20|6962.2|6956.2|6963.2|6957.2|6964.2|6958.2|6962.2|6956.2|89
1650518790000|2022-04-21 05:26:30|6964.2|6958.2|6964.2|6958.2|6965.2|6959.2|6964.2|6958.2|54
1650518800000|2022-04-21 05:26:40|6965.2|6959.2|6963.2|6957.2|6965.2|6959.2|6963.2|6957.2|40
1650518810000|2022-04-21 05:26:50|6962.2|6956.2|6961.2|6955.2|6962.2|6956.2|6960.2|6954.2|37
1650518820000|2022-04-21 05:27:00|6960.2|6954.2|6958.2|6952.2|6960.2|6954.2|6958.2|6952.2|43
1650518830000|2022-04-21 05:27:10|6959.2|6953.2|6957.2|6951.2|6959.2|6953.2|6957.2|6951.2|32
1650518840000|2022-04-21 05:27:20|6958.2|6952.2|6961.2|6955.2|6962.2|6956.2|6958.2|6952.2|42
1650518850000|2022-04-21 05:27:30|6960.2|6954.2|6959.2|6953.2|6961.2|6955.2|6959.2|6953.2|11
1650518860000|2022-04-21 05:27:40|6960.2|6954.2|6960.2|6954.2|6960.2|6954.2|6960.2|6954.2|14
1650518870000|2022-04-21 05:27:50|6961.2|6955.2|6960.2|6954.2|6961.2|6955.2|6959.2|6953.2|15
1650518880000|2022-04-21 05:28:00|6959.2|6953.2|6956.2|6950.2|6959.2|6953.2|6956.2|6950.2|24
1650518890000|2022-04-21 05:28:10|6957.2|6951.2|6958.2|6952.2|6959.2|6953.2|6957.2|6951.2|11
1650518900000|2022-04-21 05:28:20|6960.2|6954.2|6956.2|6950.2|6960.2|6954.2|6956.2|6950.2|27
1650518910000|2022-04-21 05:28:30|6955.2|6949.2|6956.2|6950.2|6957.2|6951.2|6955.2|6949.2|10
1650518920000|2022-04-21 05:28:40|6955.2|6949.2|6953.2|6947.2|6955.2|6949.2|6953.2|6947.2|28
1650518930000|2022-04-21 05:28:50|6952.2|6946.2|6951.2|6945.2|6952.2|6946.2|6951.2|6945.2|66
1650518940000|2022-04-21 05:29:00|6950.2|6944.2|6953.2|6947.2|6953.2|6947.2|6950.2|6944.2|31
1650518950000|2022-04-21 05:29:10|6952.2|6946.2|6953.2|6947.2|6955.2|6949.2|6952.2|6946.2|19
1650518960000|2022-04-21 05:29:20|6954.2|6948.2|6955.2|6949.2|6955.2|6949.2|6953.2|6947.2|19
1650518970000|2022-04-21 05:29:30|6956.2|6950.2|6956.2|6950.2|6957.2|6951.2|6956.2|6950.2|70
1650518980000|2022-04-21 05:29:40|6957.2|6951.2|6957.2|6951.2|6957.2|6951.2|6957.2|6951.2|12
1650518990000|2022-04-21 05:29:50|6956.2|6950.2|6957.2|6951.2|6958.2|6952.2|6956.2|6950.2|19
1650519000000|2022-04-21 05:30:00|6956.2|6950.2|6954.2|6948.2|6958.2|6952.2|6954.2|6948.2|80
1650519010000|2022-04-21 05:30:10|6952.2|6946.2|6950.2|6944.2|6953.2|6947.2|6950.2|6944.2|24
1650519020000|2022-04-21 05:30:20|6949.2|6943.2|6951.2|6945.2|6951.2|6945.2|6949.2|6943.2|31
1650519030000|2022-04-21 05:30:30|6950.2|6944.2|6952.2|6946.2|6952.2|6946.2|6950.2|6944.2|14
1650519040000|2022-04-21 05:30:40|6953.2|6947.2|6953.2|6947.2|6953.2|6947.2|6952.2|6946.2|40
1650519050000|2022-04-21 05:30:50|6951.2|6945.2|6949.2|6943.2|6951.2|6945.2|6949.2|6943.2|23
1650519060000|2022-04-21 05:31:00|6948.2|6942.2|6950.2|6944.2|6950.2|6944.2|6948.2|6942.2|31
1650519070000|2022-04-21 05:31:10|6951.2|6945.2|6949.2|6943.2|6952.2|6946.2|6949.2|6943.2|34
1650519080000|2022-04-21 05:31:20|6948.2|6942.2|6947.2|6941.2|6948.2|6942.2|6947.2|6941.2|19
1650519090000|2022-04-21 05:31:30|6946.2|6940.2|6944.2|6938.2|6946.2|6940.2|6944.2|6938.2|55
1650519100000|2022-04-21 05:31:40|6943.2|6937.2|6944.2|6938.2|6944.2|6938.2|6943.2|6937.2|38
1650519110000|2022-04-21 05:31:50|6945.2|6939.2|6946.2|6940.2|6947.2|6941.2|6945.2|6939.2|37
1650519120000|2022-04-21 05:32:00|6945.2|6939.2|6945.2|6939.2|6946.2|6940.2|6945.2|6939.2|21
1650519130000|2022-04-21 05:32:10|6944.2|6938.2|6944.2|6938.2|6945.2|6939.2|6943.2|6937.2|18
1650519140000|2022-04-21 05:32:20|6943.2|6937.2|6945.2|6939.2|6945.2|6939.2|6943.2|6937.2|29
1650519150000|2022-04-21 05:32:30|6946.2|6940.2|6946.2|6940.2|6946.2|6940.2|6945.2|6939.2|39
1650519160000|2022-04-21 05:32:40|6947.2|6941.2|6948.2|6942.2|6948.2|6942.2|6946.2|6940.2|60
1650519170000|2022-04-21 05:32:50|6946.2|6940.2|6946.2|6940.2|6947.2|6941.2|6946.2|6940.2|113
1650519180000|2022-04-21 05:33:00|6945.2|6939.2|6945.2|6939.2|6946.2|6940.2|6945.2|6939.2|12
1650519190000|2022-04-21 05:33:10|6944.2|6938.2|6944.2|6938.2|6944.2|6938.2|6944.2|6938.2|10
1650519200000|2022-04-21 05:33:20|6945.2|6939.2|6944.2|6938.2|6945.2|6939.2|6944.2|6938.2|7
1650519210000|2022-04-21 05:33:30|6943.2|6937.2|6946.2|6940.2|6946.2|6940.2|6943.2|6937.2|24
1650519220000|2022-04-21 05:33:40|6945.2|6939.2|6944.2|6938.2|6945.2|6939.2|6944.2|6938.2|14
1650519230000|2022-04-21 05:33:50|6943.2|6937.2|6944.2|6938.2|6944.2|6938.2|6943.2|6937.2|18
1650519240000|2022-04-21 05:34:00|6943.2|6937.2|6942.2|6936.2|6943.2|6937.2|6942.2|6936.2|16
1650519250000|2022-04-21 05:34:10|6941.2|6935.2|6941.2|6935.2|6941.2|6935.2|6941.2|6935.2|12
1650519260000|2022-04-21 05:34:20|6940.2|6934.2|6942.2|6936.2|6942.2|6936.2|6940.2|6934.2|49
1650519270000|2022-04-21 05:34:30|6941.2|6935.2|6942.2|6936.2|6942.2|6936.2|6941.2|6935.2|10
1650519280000|2022-04-21 05:34:40|6943.2|6937.2|6945.2|6939.2|6946.2|6940.2|6943.2|6937.2|58
1650519290000|2022-04-21 05:34:50|6946.2|6940.2|6948.2|6942.2|6948.2|6942.2|6945.2|6939.2|51
1650519300000|2022-04-21 05:35:00|6947.2|6941.2|6944.2|6938.2|6947.2|6941.2|6944.2|6938.2|30
1650519310000|2022-04-21 05:35:10|6943.2|6937.2|6944.2|6938.2|6944.2|6938.2|6942.2|6936.2|24
1650519320000|2022-04-21 05:35:20|6942.2|6936.2|6946.2|6940.2|6946.2|6940.2|6942.2|6936.2|25
1650519330000|2022-04-21 05:35:30|6945.2|6939.2|6944.2|6938.2|6945.2|6939.2|6944.2|6938.2|17
1650519340000|2022-04-21 05:35:40|6943.2|6937.2|6943.2|6937.2|6943.2|6937.2|6943.2|6937.2|13
1650519350000|2022-04-21 05:35:50|6942.2|6936.2|6940.2|6934.2|6942.2|6936.2|6940.2|6934.2|374
1650519360000|2022-04-21 05:36:00|6941.2|6935.2|6941.2|6935.2|6941.2|6935.2|6940.2|6934.2|26
1650519370000|2022-04-21 05:36:10|6942.2|6936.2|6945.2|6939.2|6945.2|6939.2|6942.2|6936.2|41
1650519380000|2022-04-21 05:36:20|6947.2|6941.2|6950.2|6944.2|6950.2|6944.2|6947.2|6941.2|97
1650519390000|2022-04-21 05:36:30|6949.2|6943.2|6948.2|6942.2|6949.2|6943.2|6947.2|6941.2|19
1650519400000|2022-04-21 05:36:40|6947.2|6941.2|6947.2|6941.2|6947.2|6941.2|6946.2|6940.2|17
1650519410000|2022-04-21 05:36:50|6946.2|6940.2|6948.2|6942.2|6949.2|6943.2|6946.2|6940.2|25
1650519420000|2022-04-21 05:37:00|6947.2|6941.2|6947.2|6941.2|6948.2|6942.2|6947.2|6941.2|14
1650519430000|2022-04-21 05:37:10|6948.2|6942.2|6951.2|6945.2|6951.2|6945.2|6948.2|6942.2|73
1650519440000|2022-04-21 05:37:20|6952.2|6946.2|6952.2|6946.2|6953.2|6947.2|6951.2|6945.2|54
1650519450000|2022-04-21 05:37:30|6951.2|6945.2|6950.2|6944.2|6951.2|6945.2|6949.2|6943.2|51
1650519460000|2022-04-21 05:37:40|6949.2|6943.2|6950.2|6944.2|6951.2|6945.2|6949.2|6943.2|260
1650519470000|2022-04-21 05:37:50|6951.2|6945.2|6949.2|6943.2|6951.2|6945.2|6949.2|6943.2|13
1650519480000|2022-04-21 05:38:00|6948.2|6942.2|6947.2|6941.2|6948.2|6942.2|6946.2|6940.2|41
1650519490000|2022-04-21 05:38:10|6950.2|6944.2|6950.2|6944.2|6950.2|6944.2|6949.2|6943.2|8
1650519500000|2022-04-21 05:38:20|6951.2|6945.2|6948.2|6942.2|6951.2|6945.2|6948.2|6942.2|26
1650519510000|2022-04-21 05:38:30|6949.2|6943.2|6948.2|6942.2|6949.2|6943.2|6948.2|6942.2|8
1650519520000|2022-04-21 05:38:40|6949.2|6943.2|6950.2|6944.2|6951.2|6945.2|6949.2|6943.2|21
1650519530000|2022-04-21 05:38:50|6948.2|6942.2|6948.2|6942.2|6948.2|6942.2|6948.2|6942.2|5
1650519540000|2022-04-21 05:39:00|6947.2|6941.2|6945.2|6939.2|6947.2|6941.2|6945.2|6939.2|8
1650519550000|2022-04-21 05:39:10|6946.2|6940.2|6945.2|6939.2|6946.2|6940.2|6945.2|6939.2|16
1650519560000|2022-04-21 05:39:20|||||||||8
1650519570000|2022-04-21 05:39:30|6946.2|6940.2|6949.2|6943.2|6949.2|6943.2|6946.2|6940.2|5
1650519580000|2022-04-21 05:39:40|6951.2|6945.2|6949.2|6943.2|6951.2|6945.2|6948.2|6942.2|88
1650519590000|2022-04-21 05:39:50|6948.2|6942.2|6949.2|6943.2|6949.2|6943.2|6948.2|6942.2|14
1650519600000|2022-04-21 05:40:00|6950.2|6944.2|6951.2|6945.2|6951.2|6945.2|6950.2|6944.2|25
1650519610000|2022-04-21 05:40:10|6953.2|6947.2|6954.2|6948.2|6955.2|6949.2|6953.2|6947.2|67
1650519620000|2022-04-21 05:40:20|6953.2|6947.2|6955.2|6949.2|6955.2|6949.2|6953.2|6947.2|37
1650519630000|2022-04-21 05:40:30|6956.2|6950.2|6954.2|6948.2|6956.2|6950.2|6954.2|6948.2|20
1650519640000|2022-04-21 05:40:40|6953.2|6947.2|6953.2|6947.2|6954.2|6948.2|6953.2|6947.2|17
1650519650000|2022-04-21 05:40:50|6952.2|6946.2|6951.2|6945.2|6952.2|6946.2|6951.2|6945.2|5
1650519660000|2022-04-21 05:41:00|6950.2|6944.2|6945.2|6939.2|6950.2|6944.2|6945.2|6939.2|47
1650519670000|2022-04-21 05:41:10|6944.2|6938.2|6944.2|6938.2|6944.2|6938.2|6944.2|6938.2|11
1650519680000|2022-04-21 05:41:20|6945.2|6939.2|6945.2|6939.2|6946.2|6940.2|6945.2|6939.2|10
1650519690000|2022-04-21 05:41:30|6946.2|6940.2|6946.2|6940.2|6946.2|6940.2|6946.2|6940.2|3
1650519700000|2022-04-21 05:41:40|6947.2|6941.2|6945.2|6939.2|6948.2|6942.2|6945.2|6939.2|23
1650519710000|2022-04-21 05:41:50|||||||||7
1650519720000|2022-04-21 05:42:00|6946.2|6940.2|6947.2|6941.2|6947.2|6941.2|6946.2|6940.2|13
1650519730000|2022-04-21 05:42:10|6946.2|6940.2|6946.2|6940.2|6946.2|6940.2|6945.2|6939.2|10
1650519740000|2022-04-21 05:42:20|6947.2|6941.2|6947.2|6941.2|6947.2|6941.2|6946.2|6940.2|7
1650519750000|2022-04-21 05:42:30|||||||||5
1650519760000|2022-04-21 05:42:40|6948.2|6942.2|6948.2|6942.2|6949.2|6943.2|6948.2|6942.2|13
1650519770000|2022-04-21 05:42:50|6947.2|6941.2|6946.2|6940.2|6947.2|6941.2|6946.2|6940.2|6
1650519780000|2022-04-21 05:43:00|6945.2|6939.2|6946.2|6940.2|6946.2|6940.2|6945.2|6939.2|7
1650519790000|2022-04-21 05:43:10|6945.2|6939.2|6945.2|6939.2|6945.2|6939.2|6945.2|6939.2|15
1650519800000|2022-04-21 05:43:20|6944.2|6938.2|6944.2|6938.2|6944.2|6938.2|6944.2|6938.2|12
1650519810000|2022-04-21 05:43:30|6946.2|6940.2|6946.2|6940.2|6946.2|6940.2|6946.2|6940.2|17
1650519820000|2022-04-21 05:43:40|6945.2|6939.2|6945.2|6939.2|6946.2|6940.2|6945.2|6939.2|17
1650519830000|2022-04-21 05:43:50|6946.2|6940.2|6947.2|6941.2|6949.2|6943.2|6946.2|6940.2|12
1650519840000|2022-04-21 05:44:00|6946.2|6940.2|6950.2|6944.2|6950.2|6944.2|6946.2|6940.2|19
1650519850000|2022-04-21 05:44:10|||||||||28
1650519860000|2022-04-21 05:44:20|||||||||3
1650519870000|2022-04-21 05:44:30|6951.2|6945.2|6950.2|6944.2|6951.2|6945.2|6950.2|6944.2|11
1650519880000|2022-04-21 05:44:40|6951.2|6945.2|6949.2|6943.2|6951.2|6945.2|6949.2|6943.2|19
1650519890000|2022-04-21 05:44:50|6948.2|6942.2|6944.2|6938.2|6948.2|6942.2|6944.2|6938.2|26
1650519900000|2022-04-21 05:45:00|6943.2|6937.2|6941.2|6935.2|6943.2|6937.2|6941.2|6935.2|20
1650519910000|2022-04-21 05:45:10|6942.2|6936.2|6942.2|6936.2|6943.2|6937.2|6942.2|6936.2|21
1650519920000|2022-04-21 05:45:20|6940.2|6934.2|6940.2|6934.2|6940.2|6934.2|6940.2|6934.2|12
1650519930000|2022-04-21 05:45:30|6939.2|6933.2|6939.2|6933.2|6940.2|6934.2|6939.2|6933.2|20
1650519940000|2022-04-21 05:45:40|6940.2|6934.2|6941.2|6935.2|6941.2|6935.2|6940.2|6934.2|17
1650519950000|2022-04-21 05:45:50|6942.2|6936.2|6939.2|6933.2|6942.2|6936.2|6939.2|6933.2|10
1650519960000|2022-04-21 05:46:00|6940.2|6934.2|6940.2|6934.2|6940.2|6934.2|6940.2|6934.2|19
1650519970000|2022-04-21 05:46:10|6939.2|6933.2|6939.2|6933.2|6939.2|6933.2|6938.2|6932.2|49
1650519980000|2022-04-21 05:46:20|6938.2|6932.2|6939.2|6933.2|6940.2|6934.2|6938.2|6932.2|9
1650519990000|2022-04-21 05:46:30|6938.2|6932.2|6939.2|6933.2|6939.2|6933.2|6938.2|6932.2|32
1650520000000|2022-04-21 05:46:40|6940.2|6934.2|6939.2|6933.2|6940.2|6934.2|6939.2|6933.2|26
1650520010000|2022-04-21 05:46:50|6938.2|6932.2|6941.2|6935.2|6941.2|6935.2|6938.2|6932.2|24
1650520020000|2022-04-21 05:47:00|6942.2|6936.2|6942.2|6936.2|6944.2|6938.2|6942.2|6936.2|34
1650520030000|2022-04-21 05:47:10|6941.2|6935.2|6940.2|6934.2|6942.2|6936.2|6940.2|6934.2|10
1650520040000|2022-04-21 05:47:20|6941.2|6935.2|6943.2|6937.2|6943.2|6937.2|6940.2|6934.2|19
1650520050000|2022-04-21 05:47:30|6944.2|6938.2|6942.2|6936.2|6945.2|6939.2|6942.2|6936.2|7
1650520060000|2022-04-21 05:47:40|6944.2|6938.2|6940.2|6934.2|6944.2|6938.2|6940.2|6934.2|22
1650520070000|2022-04-21 05:47:50|6939.2|6933.2|6938.2|6932.2|6940.2|6934.2|6938.2|6932.2|20
1650520080000|2022-04-21 05:48:00|6937.2|6931.2|6935.2|6929.2|6937.2|6931.2|6935.2|6929.2|34
1650520090000|2022-04-21 05:48:10|||||||||7
1650520100000|2022-04-21 05:48:20|6934.2|6928.2|6935.2|6929.2|6935.2|6929.2|6934.2|6928.2|20
1650520110000|2022-04-21 05:48:30|||||||||12
1650520120000|2022-04-21 05:48:40|6936.2|6930.2|6936.2|6930.2|6936.2|6930.2|6936.2|6930.2|15
1650520130000|2022-04-21 05:48:50|6937.2|6931.2|6936.2|6930.2|6939.2|6933.2|6936.2|6930.2|27
1650520140000|2022-04-21 05:49:00|6937.2|6931.2|6936.2|6930.2|6938.2|6932.2|6936.2|6930.2|26
1650520150000|2022-04-21 05:49:10|6935.2|6929.2|6935.2|6929.2|6935.2|6929.2|6935.2|6929.2|21
1650520160000|2022-04-21 05:49:20|6936.2|6930.2|6935.2|6929.2|6936.2|6930.2|6934.2|6928.2|35
1650520170000|2022-04-21 05:49:30|6936.2|6930.2|6936.2|6930.2|6937.2|6931.2|6936.2|6930.2|31
1650520180000|2022-04-21 05:49:40|6937.2|6931.2|6937.2|6931.2|6938.2|6932.2|6936.2|6930.2|25
1650520190000|2022-04-21 05:49:50|6938.2|6932.2|6938.2|6932.2|6938.2|6932.2|6938.2|6932.2|10
1650520200000|2022-04-21 05:50:00|6939.2|6933.2|6941.2|6935.2|6941.2|6935.2|6939.2|6933.2|24
1650520210000|2022-04-21 05:50:10|6942.2|6936.2|6942.2|6936.2|6942.2|6936.2|6940.2|6934.2|35
1650520220000|2022-04-21 05:50:20|6943.2|6937.2|6943.2|6937.2|6944.2|6938.2|6943.2|6937.2|24
1650520230000|2022-04-21 05:50:30|6944.2|6938.2|6942.2|6936.2|6944.2|6938.2|6942.2|6936.2|19
1650520240000|2022-04-21 05:50:40|6943.2|6937.2|6942.2|6936.2|6943.2|6937.2|6942.2|6936.2|8
1650520250000|2022-04-21 05:50:50|6941.2|6935.2|6938.2|6932.2|6941.2|6935.2|6938.2|6932.2|43
1650520260000|2022-04-21 05:51:00|6939.2|6933.2|6939.2|6933.2|6940.2|6934.2|6938.2|6932.2|21
1650520270000|2022-04-21 05:51:10|6940.2|6934.2|6943.2|6937.2|6944.2|6938.2|6940.2|6934.2|19
1650520280000|2022-04-21 05:51:20|6944.2|6938.2|6946.2|6940.2|6946.2|6940.2|6944.2|6938.2|18
1650520290000|2022-04-21 05:51:30|6947.2|6941.2|6947.2|6941.2|6948.2|6942.2|6947.2|6941.2|35
1650520300000|2022-04-21 05:51:40|6948.2|6942.2|6947.2|6941.2|6948.2|6942.2|6947.2|6941.2|25
1650520310000|2022-04-21 05:51:50|6948.2|6942.2|6948.2|6942.2|6949.2|6943.2|6946.2|6940.2|105
1650520320000|2022-04-21 05:52:00|6949.2|6943.2|6947.2|6941.2|6949.2|6943.2|6947.2|6941.2|43
1650520330000|2022-04-21 05:52:10|6946.2|6940.2|6946.2|6940.2|6946.2|6940.2|6946.2|6940.2|12
1650520340000|2022-04-21 05:52:20|6947.2|6941.2|6947.2|6941.2|6948.2|6942.2|6947.2|6941.2|6
1650520350000|2022-04-21 05:52:30|6948.2|6942.2|6947.2|6941.2|6948.2|6942.2|6947.2|6941.2|13
1650520360000|2022-04-21 05:52:40|6946.2|6940.2|6943.2|6937.2|6946.2|6940.2|6943.2|6937.2|22
1650520370000|2022-04-21 05:52:50|6944.2|6938.2|6944.2|6938.2|6946.2|6940.2|6944.2|6938.2|36
1650520380000|2022-04-21 05:53:00|||||||||8
1650520390000|2022-04-21 05:53:10|6943.2|6937.2|6944.2|6938.2|6944.2|6938.2|6943.2|6937.2|2
1650520400000|2022-04-21 05:53:20|6943.2|6937.2|6941.2|6935.2|6943.2|6937.2|6941.2|6935.2|17
1650520410000|2022-04-21 05:53:30|6940.2|6934.2|6937.2|6931.2|6940.2|6934.2|6937.2|6931.2|37
1650520420000|2022-04-21 05:53:40|6936.2|6930.2|6935.2|6929.2|6936.2|6930.2|6935.2|6929.2|14
1650520430000|2022-04-21 05:53:50|6934.2|6928.2|6933.2|6927.2|6934.2|6928.2|6933.2|6927.2|15
1650520440000|2022-04-21 05:54:00|6934.2|6928.2|6937.2|6931.2|6937.2|6931.2|6934.2|6928.2|26
1650520450000|2022-04-21 05:54:10|6936.2|6930.2|6936.2|6930.2|6939.2|6933.2|6936.2|6930.2|23
1650520460000|2022-04-21 05:54:20|6935.2|6929.2|6933.2|6927.2|6935.2|6929.2|6933.2|6927.2|20
1650520470000|2022-04-21 05:54:30|6934.2|6928.2|6933.2|6927.2|6934.2|6928.2|6933.2|6927.2|30
1650520480000|2022-04-21 05:54:40|6932.2|6926.2|6930.2|6924.2|6933.2|6927.2|6930.2|6924.2|19
1650520490000|2022-04-21 05:54:50|6931.2|6925.2|6932.2|6926.2|6933.2|6927.2|6931.2|6925.2|30
1650520500000|2022-04-21 05:55:00|6931.2|6925.2|6933.2|6927.2|6934.2|6928.2|6931.2|6925.2|32
1650520510000|2022-04-21 05:55:10|6935.2|6929.2|6933.2|6927.2|6936.2|6930.2|6933.2|6927.2|37
1650520520000|2022-04-21 05:55:20|6932.2|6926.2|6933.2|6927.2|6933.2|6927.2|6932.2|6926.2|9
1650520530000|2022-04-21 05:55:30|6934.2|6928.2|6934.2|6928.2|6934.2|6928.2|6934.2|6928.2|15
1650520540000|2022-04-21 05:55:40|6935.2|6929.2|6934.2|6928.2|6935.2|6929.2|6933.2|6927.2|23
1650520550000|2022-04-21 05:55:50|6935.2|6929.2|6935.2|6929.2|6935.2|6929.2|6934.2|6928.2|15
1650520560000|2022-04-21 05:56:00|6934.2|6928.2|6933.2|6927.2|6934.2|6928.2|6933.2|6927.2|27
1650520570000|2022-04-21 05:56:10|6932.2|6926.2|6930.2|6924.2|6932.2|6926.2|6930.2|6924.2|28
1650520580000|2022-04-21 05:56:20|6931.2|6925.2|6931.2|6925.2|6931.2|6925.2|6931.2|6925.2|21
1650520590000|2022-04-21 05:56:30|6930.2|6924.2|6930.2|6924.2|6930.2|6924.2|6928.2|6922.2|63
1650520600000|2022-04-21 05:56:40|6929.2|6923.2|6929.2|6923.2|6930.2|6924.2|6929.2|6923.2|37
1650520610000|2022-04-21 05:56:50|6930.2|6924.2|6929.2|6923.2|6930.2|6924.2|6928.2|6922.2|32
1650520620000|2022-04-21 05:57:00|6930.2|6924.2|6927.2|6921.2|6930.2|6924.2|6927.2|6921.2|54
1650520630000|2022-04-21 05:57:10|6928.2|6922.2|6927.2|6921.2|6928.2|6922.2|6926.2|6920.2|55
1650520640000|2022-04-21 05:57:20|6926.2|6920.2|6928.2|6922.2|6928.2|6922.2|6926.2|6920.2|35
1650520650000|2022-04-21 05:57:30|6927.2|6921.2|6929.2|6923.2|6929.2|6923.2|6927.2|6921.2|29
1650520660000|2022-04-21 05:57:40|6928.2|6922.2|6928.2|6922.2|6929.2|6923.2|6928.2|6922.2|9
1650520670000|2022-04-21 05:57:50|6927.2|6921.2|6926.2|6920.2|6928.2|6922.2|6926.2|6920.2|17
1650520680000|2022-04-21 05:58:00|6927.2|6921.2|6928.2|6922.2|6929.2|6923.2|6927.2|6921.2|20
1650520690000|2022-04-21 05:58:10|6927.2|6921.2|6928.2|6922.2|6930.2|6924.2|6927.2|6921.2|18
1650520700000|2022-04-21 05:58:20|6927.2|6921.2|6925.2|6919.2|6927.2|6921.2|6925.2|6919.2|9
1650520710000|2022-04-21 05:58:30|6926.2|6920.2|6925.2|6919.2|6926.2|6920.2|6925.2|6919.2|18
1650520720000|2022-04-21 05:58:40|6926.2|6920.2|6927.2|6921.2|6927.2|6921.2|6926.2|6920.2|26
1650520730000|2022-04-21 05:58:50|6925.2|6919.2|6926.2|6920.2|6926.2|6920.2|6925.2|6919.2|19
1650520740000|2022-04-21 05:59:00|6925.2|6919.2|6925.2|6919.2|6926.2|6920.2|6925.2|6919.2|72
1650520750000|2022-04-21 05:59:10|6927.2|6921.2|6929.2|6923.2|6930.2|6924.2|6927.2|6921.2|67
1650520760000|2022-04-21 05:59:20|6928.2|6922.2|6926.2|6920.2|6928.2|6922.2|6926.2|6920.2|12
1650520770000|2022-04-21 05:59:30|6925.2|6919.2|6926.2|6920.2|6926.2|6920.2|6924.2|6918.2|82
1650520780000|2022-04-21 05:59:40|||||||||4
1650520790000|2022-04-21 05:59:50|6928.2|6922.2|6930.2|6924.2|6931.2|6925.2|6928.2|6922.2|25
1650520800000|2022-04-21 06:00:00|6929.2|6923.2|6930.2|6924.2|6931.2|6925.2|6929.2|6923.2|39
1650520810000|2022-04-21 06:00:10|6929.2|6923.2|6930.2|6924.2|6932.2|6926.2|6929.2|6923.2|89
1650520820000|2022-04-21 06:00:20|6929.2|6923.2|6928.2|6922.2|6930.2|6924.2|6928.2|6922.2|15
1650520830000|2022-04-21 06:00:30|6927.2|6921.2|6925.2|6919.2|6927.2|6921.2|6925.2|6919.2|39
1650520840000|2022-04-21 06:00:40|6926.2|6920.2|6926.2|6920.2|6927.2|6921.2|6926.2|6920.2|24
1650520850000|2022-04-21 06:00:50|6927.2|6921.2|6928.2|6922.2|6928.2|6922.2|6926.2|6920.2|26
1650520860000|2022-04-21 06:01:00|6929.2|6923.2|6930.2|6924.2|6930.2|6924.2|6929.2|6923.2|16
1650520870000|2022-04-21 06:01:10|6931.2|6925.2|6933.2|6927.2|6934.2|6928.2|6931.2|6925.2|33
1650520880000|2022-04-21 06:01:20|6934.2|6928.2|6934.2|6928.2|6935.2|6929.2|6934.2|6928.2|29
1650520890000|2022-04-21 06:01:30|6933.2|6927.2|6933.2|6927.2|6933.2|6927.2|6932.2|6926.2|21
1650520900000|2022-04-21 06:01:40|6934.2|6928.2|6934.2|6928.2|6934.2|6928.2|6934.2|6928.2|14
1650520910000|2022-04-21 06:01:50|6931.2|6925.2|6926.2|6920.2|6931.2|6925.2|6926.2|6920.2|57
1650520920000|2022-04-21 06:02:00|6927.2|6921.2|6927.2|6921.2|6927.2|6921.2|6926.2|6920.2|17
1650520930000|2022-04-21 06:02:10|6928.2|6922.2|6924.2|6918.2|6928.2|6922.2|6924.2|6918.2|124
1650520940000|2022-04-21 06:02:20|6923.2|6917.2|6921.2|6915.2|6923.2|6917.2|6920.2|6914.2|103
1650520950000|2022-04-21 06:02:30|6918.2|6912.2|6921.2|6915.2|6921.2|6915.2|6916.2|6910.2|164
1650520960000|2022-04-21 06:02:40|6922.2|6916.2|6922.2|6916.2|6922.2|6916.2|6919.2|6913.2|35
1650520970000|2022-04-21 06:02:50|6923.2|6917.2|6921.2|6915.2|6926.2|6920.2|6921.2|6915.2|59
1650520980000|2022-04-21 06:03:00|6922.2|6916.2|6922.2|6916.2|6924.2|6918.2|6922.2|6916.2|39
1650520990000|2022-04-21 06:03:10|6921.2|6915.2|6923.2|6917.2|6923.2|6917.2|6920.2|6914.2|29
1650521000000|2022-04-21 06:03:20|6924.2|6918.2|6928.2|6922.2|6928.2|6922.2|6924.2|6918.2|83
1650521010000|2022-04-21 06:03:30|6929.2|6923.2|6928.2|6922.2|6929.2|6923.2|6928.2|6922.2|41
1650521020000|2022-04-21 06:03:40|6927.2|6921.2|6930.2|6924.2|6930.2|6924.2|6926.2|6920.2|57
1650521030000|2022-04-21 06:03:50|6929.2|6923.2|6928.2|6922.2|6930.2|6924.2|6927.2|6921.2|45
1650521040000|2022-04-21 06:04:00|6927.2|6921.2|6929.2|6923.2|6929.2|6923.2|6927.2|6921.2|42
1650521050000|2022-04-21 06:04:10|6928.2|6922.2|6927.2|6921.2|6928.2|6922.2|6927.2|6921.2|17
1650521060000|2022-04-21 06:04:20|6926.2|6920.2|6925.2|6919.2|6926.2|6920.2|6925.2|6919.2|29
1650521070000|2022-04-21 06:04:30|6924.2|6918.2|6924.2|6918.2|6925.2|6919.2|6924.2|6918.2|14
1650521080000|2022-04-21 06:04:40|6923.2|6917.2|6922.2|6916.2|6923.2|6917.2|6922.2|6916.2|41
1650521090000|2022-04-21 06:04:50|6923.2|6917.2|6923.2|6917.2|6923.2|6917.2|6921.2|6915.2|28
1650521100000|2022-04-21 06:05:00|6922.2|6916.2|6923.2|6917.2|6923.2|6917.2|6922.2|6916.2|20
1650521110000|2022-04-21 06:05:10|6922.2|6916.2|6919.2|6913.2|6922.2|6916.2|6919.2|6913.2|19
1650521120000|2022-04-21 06:05:20|6918.2|6912.2|6918.2|6912.2|6919.2|6913.2|6918.2|6912.2|35
1650521130000|2022-04-21 06:05:30|6919.2|6913.2|6922.2|6916.2|6923.2|6917.2|6919.2|6913.2|31
1650521140000|2022-04-21 06:05:40|6923.2|6917.2|6923.2|6917.2|6923.2|6917.2|6922.2|6916.2|78
1650521150000|2022-04-21 06:05:50|6924.2|6918.2|6924.2|6918.2|6924.2|6918.2|6924.2|6918.2|39
1650521160000|2022-04-21 06:06:00|6925.2|6919.2|6922.2|6916.2|6925.2|6919.2|6922.2|6916.2|8
1650521170000|2022-04-21 06:06:10|6920.2|6914.2|6918.2|6912.2|6920.2|6914.2|6918.2|6912.2|9
1650521180000|2022-04-21 06:06:20|6917.2|6911.2|6918.2|6912.2|6918.2|6912.2|6916.2|6910.2|78
1650521190000|2022-04-21 06:06:30|6917.2|6911.2|6918.2|6912.2|6918.2|6912.2|6917.2|6911.2|15
1650521200000|2022-04-21 06:06:40|6917.2|6911.2|6917.2|6911.2|6917.2|6911.2|6917.2|6911.2|14
1650521210000|2022-04-21 06:06:50|6916.2|6910.2|6917.2|6911.2|6918.2|6912.2|6916.2|6910.2|32
1650521220000|2022-04-21 06:07:00|6918.2|6912.2|6917.2|6911.2|6918.2|6912.2|6917.2|6911.2|17
1650521230000|2022-04-21 06:07:10|6918.2|6912.2|6919.2|6913.2|6920.2|6914.2|6918.2|6912.2|12
1650521240000|2022-04-21 06:07:20|6920.2|6914.2|6923.2|6917.2|6923.2|6917.2|6920.2|6914.2|61
1650521250000|2022-04-21 06:07:30|6922.2|6916.2|6925.2|6919.2|6926.2|6920.2|6922.2|6916.2|59
1650521260000|2022-04-21 06:07:40|6924.2|6918.2|6925.2|6919.2|6926.2|6920.2|6924.2|6918.2|29
1650521270000|2022-04-21 06:07:50|6926.2|6920.2|6921.2|6915.2|6926.2|6920.2|6921.2|6915.2|134
1650521280000|2022-04-21 06:08:00|6923.2|6917.2|6923.2|6917.2|6924.2|6918.2|6923.2|6917.2|15
1650521290000|2022-04-21 06:08:10|6922.2|6916.2|6921.2|6915.2|6922.2|6916.2|6920.2|6914.2|7
1650521300000|2022-04-21 06:08:20|6920.2|6914.2|6920.2|6914.2|6920.2|6914.2|6920.2|6914.2|8
1650521310000|2022-04-21 06:08:30|6922.2|6916.2|6922.2|6916.2|6923.2|6917.2|6921.2|6915.2|73
1650521320000|2022-04-21 06:08:40|6921.2|6915.2|6922.2|6916.2|6922.2|6916.2|6920.2|6914.2|26
1650521330000|2022-04-21 06:08:50|6921.2|6915.2|6921.2|6915.2|6923.2|6917.2|6920.2|6914.2|61
1650521340000|2022-04-21 06:09:00|6920.2|6914.2|6919.2|6913.2|6921.2|6915.2|6919.2|6913.2|28
1650521350000|2022-04-21 06:09:10|6918.2|6912.2|6924.2|6918.2|6924.2|6918.2|6918.2|6912.2|19
1650521360000|2022-04-21 06:09:20|6925.2|6919.2|6922.2|6916.2|6925.2|6919.2|6922.2|6916.2|39
1650521370000|2022-04-21 06:09:30|6921.2|6915.2|6917.2|6911.2|6921.2|6915.2|6917.2|6911.2|72
1650521380000|2022-04-21 06:09:40|6916.2|6910.2|6916.2|6910.2|6917.2|6911.2|6916.2|6910.2|38
1650521390000|2022-04-21 06:09:50|6915.2|6909.2|6915.2|6909.2|6916.2|6910.2|6915.2|6909.2|71
1650521400000|2022-04-21 06:10:00|6914.2|6908.2|6913.2|6907.2|6915.2|6909.2|6913.2|6907.2|47
1650521410000|2022-04-21 06:10:10|6912.2|6906.2|6912.2|6906.2|6913.2|6907.2|6912.2|6906.2|39
1650521420000|2022-04-21 06:10:20|6913.2|6907.2|6912.2|6906.2|6914.2|6908.2|6912.2|6906.2|39
1650521430000|2022-04-21 06:10:30|6910.2|6904.2|6912.2|6906.2|6912.2|6906.2|6910.2|6904.2|46
1650521440000|2022-04-21 06:10:40|6910.2|6904.2|6909.2|6903.2|6911.2|6905.2|6909.2|6903.2|26
1650521450000|2022-04-21 06:10:50|6910.2|6904.2|6912.2|6906.2|6913.2|6907.2|6909.2|6903.2|47
1650521460000|2022-04-21 06:11:00|6913.2|6907.2|6912.2|6906.2|6914.2|6908.2|6912.2|6906.2|32
1650521470000|2022-04-21 06:11:10|6913.2|6907.2|6915.2|6909.2|6915.2|6909.2|6912.2|6906.2|20
1650521480000|2022-04-21 06:11:20|6914.2|6908.2|6914.2|6908.2|6914.2|6908.2|6914.2|6908.2|33
1650521490000|2022-04-21 06:11:30|6915.2|6909.2|6914.2|6908.2|6915.2|6909.2|6913.2|6907.2|24
1650521500000|2022-04-21 06:11:40|6913.2|6907.2|6916.2|6910.2|6917.2|6911.2|6913.2|6907.2|46
1650521510000|2022-04-21 06:11:50|6915.2|6909.2|6913.2|6907.2|6916.2|6910.2|6913.2|6907.2|29
1650521520000|2022-04-21 06:12:00|6914.2|6908.2|6914.2|6908.2|6916.2|6910.2|6913.2|6907.2|27
1650521530000|2022-04-21 06:12:10|6915.2|6909.2|6912.2|6906.2|6915.2|6909.2|6911.2|6905.2|57
1650521540000|2022-04-21 06:12:20|6911.2|6905.2|6911.2|6905.2|6912.2|6906.2|6910.2|6904.2|30
1650521550000|2022-04-21 06:12:30|6912.2|6906.2|6910.2|6904.2|6912.2|6906.2|6910.2|6904.2|31
1650521560000|2022-04-21 06:12:40|6912.2|6906.2|6910.2|6904.2|6912.2|6906.2|6910.2|6904.2|14
1650521570000|2022-04-21 06:12:50|6909.2|6903.2|6912.2|6906.2|6912.2|6906.2|6909.2|6903.2|42
1650521580000|2022-04-21 06:13:00|6911.2|6905.2|6912.2|6906.2|6912.2|6906.2|6911.2|6905.2|17
1650521590000|2022-04-21 06:13:10|6913.2|6907.2|6910.2|6904.2|6913.2|6907.2|6910.2|6904.2|16
1650521600000|2022-04-21 06:13:20|6911.2|6905.2|6909.2|6903.2|6911.2|6905.2|6909.2|6903.2|16
1650521610000|2022-04-21 06:13:30|6908.2|6902.2|6910.2|6904.2|6911.2|6905.2|6907.2|6901.2|99
1650521620000|2022-04-21 06:13:40|6911.2|6905.2|6911.2|6905.2|6911.2|6905.2|6909.2|6903.2|17
1650521630000|2022-04-21 06:13:50|6912.2|6906.2|6911.2|6905.2|6912.2|6906.2|6910.2|6904.2|77
1650521640000|2022-04-21 06:14:00|6910.2|6904.2|6909.2|6903.2|6910.2|6904.2|6909.2|6903.2|31
1650521650000|2022-04-21 06:14:10|6910.2|6904.2|6910.2|6904.2|6910.2|6904.2|6910.2|6904.2|13
1650521660000|2022-04-21 06:14:20|6908.2|6902.2|6908.2|6902.2|6909.2|6903.2|6907.2|6901.2|36
1650521670000|2022-04-21 06:14:30|6907.2|6901.2|6906.2|6900.2|6907.2|6901.2|6906.2|6900.2|40
1650521680000|2022-04-21 06:14:40|6907.2|6901.2|6907.2|6901.2|6907.2|6901.2|6906.2|6900.2|18
1650521690000|2022-04-21 06:14:50|||||||||16
1650521700000|2022-04-21 06:15:00|6906.2|6900.2|6905.2|6899.2|6906.2|6900.2|6905.2|6899.2|37
1650521710000|2022-04-21 06:15:10|6906.2|6900.2|6909.2|6903.2|6911.2|6905.2|6906.2|6900.2|85
1650521720000|2022-04-21 06:15:20|6908.2|6902.2|6906.2|6900.2|6908.2|6902.2|6906.2|6900.2|22
1650521730000|2022-04-21 06:15:30|6905.2|6899.2|6905.2|6899.2|6905.2|6899.2|6904.2|6898.2|33
1650521740000|2022-04-21 06:15:40|6904.2|6898.2|6905.2|6899.2|6905.2|6899.2|6903.2|6897.2|36
1650521750000|2022-04-21 06:15:50|6904.2|6898.2|6902.2|6896.2|6905.2|6899.2|6902.2|6896.2|103
1650521760000|2022-04-21 06:16:00|6901.2|6895.2|6905.2|6899.2|6905.2|6899.2|6901.2|6895.2|90
1650521770000|2022-04-21 06:16:10|6906.2|6900.2|6906.2|6900.2|6908.2|6902.2|6906.2|6900.2|19
1650521780000|2022-04-21 06:16:20|6905.2|6899.2|6904.2|6898.2|6905.2|6899.2|6904.2|6898.2|25
1650521790000|2022-04-21 06:16:30|6903.2|6897.2|6904.2|6898.2|6904.2|6898.2|6903.2|6897.2|13
1650521800000|2022-04-21 06:16:40|6905.2|6899.2|6902.2|6896.2|6905.2|6899.2|6902.2|6896.2|43
1650521810000|2022-04-21 06:16:50|6903.2|6897.2|6902.2|6896.2|6903.2|6897.2|6902.2|6896.2|54
1650521820000|2022-04-21 06:17:00|6901.2|6895.2|6901.2|6895.2|6902.2|6896.2|6900.2|6894.2|55
1650521830000|2022-04-21 06:17:10|6902.2|6896.2|6901.2|6895.2|6902.2|6896.2|6900.2|6894.2|41
1650521840000|2022-04-21 06:17:20|6902.2|6896.2|6902.2|6896.2|6902.2|6896.2|6901.2|6895.2|38
1650521850000|2022-04-21 06:17:30|6901.2|6895.2|6901.2|6895.2|6901.2|6895.2|6900.2|6894.2|28
1650521860000|2022-04-21 06:17:40|6900.2|6894.2|6900.2|6894.2|6901.2|6895.2|6899.2|6893.2|44
1650521870000|2022-04-21 06:17:50|6901.2|6895.2|6900.2|6894.2|6901.2|6895.2|6900.2|6894.2|38
1650521880000|2022-04-21 06:18:00|6899.2|6893.2|6900.2|6894.2|6900.2|6894.2|6898.2|6892.2|60
1650521890000|2022-04-21 06:18:10|6899.2|6893.2|6897.2|6891.2|6899.2|6893.2|6896.2|6890.2|40
1650521900000|2022-04-21 06:18:20|6896.2|6890.2|6896.2|6890.2|6898.2|6892.2|6895.2|6889.2|87
1650521910000|2022-04-21 06:18:30|6895.2|6889.2|6897.2|6891.2|6897.2|6891.2|6895.2|6889.2|45
1650521920000|2022-04-21 06:18:40|6896.2|6890.2|6897.2|6891.2|6897.2|6891.2|6896.2|6890.2|35
1650521930000|2022-04-21 06:18:50|6896.2|6890.2|6896.2|6890.2|6897.2|6891.2|6895.2|6889.2|27
1650521940000|2022-04-21 06:19:00|6897.2|6891.2|6901.2|6895.2|6901.2|6895.2|6896.2|6890.2|91
1650521950000|2022-04-21 06:19:10|6902.2|6896.2|6900.2|6894.2|6903.2|6897.2|6900.2|6894.2|50
1650521960000|2022-04-21 06:19:20|6901.2|6895.2|6903.2|6897.2|6903.2|6897.2|6901.2|6895.2|12
1650521970000|2022-04-21 06:19:30|6904.2|6898.2|6906.2|6900.2|6907.2|6901.2|6904.2|6898.2|50
1650521980000|2022-04-21 06:19:40|6905.2|6899.2|6905.2|6899.2|6907.2|6901.2|6905.2|6899.2|33
1650521990000|2022-04-21 06:19:50|6906.2|6900.2|6906.2|6900.2|6907.2|6901.2|6906.2|6900.2|34
1650522000000|2022-04-21 06:20:00|6907.2|6901.2|6909.2|6903.2|6909.2|6903.2|6906.2|6900.2|35
1650522010000|2022-04-21 06:20:10|6910.2|6904.2|6913.2|6907.2|6914.2|6908.2|6910.2|6904.2|96
1650522020000|2022-04-21 06:20:20|6914.2|6908.2|6912.2|6906.2|6914.2|6908.2|6911.2|6905.2|130
1650522030000|2022-04-21 06:20:30|6911.2|6905.2|6913.2|6907.2|6913.2|6907.2|6910.2|6904.2|30
1650522040000|2022-04-21 06:20:40|6914.2|6908.2|6914.2|6908.2|6915.2|6909.2|6913.2|6907.2|18
1650522050000|2022-04-21 06:20:50|6913.2|6907.2|6913.2|6907.2|6915.2|6909.2|6913.2|6907.2|49
1650522060000|2022-04-21 06:21:00|6911.2|6905.2|6912.2|6906.2|6913.2|6907.2|6911.2|6905.2|66
1650522070000|2022-04-21 06:21:10|6911.2|6905.2|6907.2|6901.2|6912.2|6906.2|6907.2|6901.2|80
1650522080000|2022-04-21 06:21:20|6908.2|6902.2|6908.2|6902.2|6909.2|6903.2|6908.2|6902.2|36
1650522090000|2022-04-21 06:21:30|6907.2|6901.2|6910.2|6904.2|6910.2|6904.2|6905.2|6899.2|40
1650522100000|2022-04-21 06:21:40|6909.2|6903.2|6910.2|6904.2|6910.2|6904.2|6908.2|6902.2|27
1650522110000|2022-04-21 06:21:50|6911.2|6905.2|6911.2|6905.2|6911.2|6905.2|6908.2|6902.2|61
1650522120000|2022-04-21 06:22:00|6910.2|6904.2|6914.2|6908.2|6914.2|6908.2|6910.2|6904.2|34
1650522130000|2022-04-21 06:22:10|6913.2|6907.2|6911.2|6905.2|6913.2|6907.2|6911.2|6905.2|19
1650522140000|2022-04-21 06:22:20|6912.2|6906.2|6914.2|6908.2|6914.2|6908.2|6912.2|6906.2|12
1650522150000|2022-04-21 06:22:30|6915.2|6909.2|6914.2|6908.2|6915.2|6909.2|6914.2|6908.2|36
1650522160000|2022-04-21 06:22:40|6913.2|6907.2|6913.2|6907.2|6913.2|6907.2|6913.2|6907.2|9
1650522170000|2022-04-21 06:22:50|6914.2|6908.2|6915.2|6909.2|6915.2|6909.2|6914.2|6908.2|37
1650522180000|2022-04-21 06:23:00|6916.2|6910.2|6916.2|6910.2|6916.2|6910.2|6915.2|6909.2|22
1650522190000|2022-04-21 06:23:10|6917.2|6911.2|6917.2|6911.2|6917.2|6911.2|6916.2|6910.2|54
1650522200000|2022-04-21 06:23:20|6916.2|6910.2|6915.2|6909.2|6917.2|6911.2|6915.2|6909.2|23
1650522210000|2022-04-21 06:23:30|6916.2|6910.2|6916.2|6910.2|6917.2|6911.2|6916.2|6910.2|16
1650522220000|2022-04-21 06:23:40|6917.2|6911.2|6917.2|6911.2|6917.2|6911.2|6917.2|6911.2|13
1650522230000|2022-04-21 06:23:50|6916.2|6910.2|6916.2|6910.2|6917.2|6911.2|6916.2|6910.2|9
1650522240000|2022-04-21 06:24:00|6915.2|6909.2|6914.2|6908.2|6915.2|6909.2|6914.2|6908.2|8
1650522250000|2022-04-21 06:24:10|6915.2|6909.2|6917.2|6911.2|6918.2|6912.2|6915.2|6909.2|18
1650522260000|2022-04-21 06:24:20|6916.2|6910.2|6916.2|6910.2|6916.2|6910.2|6916.2|6910.2|7
1650522270000|2022-04-21 06:24:30|6915.2|6909.2|6917.2|6911.2|6917.2|6911.2|6914.2|6908.2|30
1650522280000|2022-04-21 06:24:40|6918.2|6912.2|6919.2|6913.2|6919.2|6913.2|6918.2|6912.2|7
1650522290000|2022-04-21 06:24:50|6920.2|6914.2|6919.2|6913.2|6920.2|6914.2|6919.2|6913.2|5
1650522300000|2022-04-21 06:25:00|6918.2|6912.2|6916.2|6910.2|6918.2|6912.2|6916.2|6910.2|28
1650522310000|2022-04-21 06:25:10|6918.2|6912.2|6920.2|6914.2|6920.2|6914.2|6918.2|6912.2|222
1650522320000|2022-04-21 06:25:20|6921.2|6915.2|6921.2|6915.2|6923.2|6917.2|6921.2|6915.2|70
1650522330000|2022-04-21 06:25:30|6920.2|6914.2|6923.2|6917.2|6923.2|6917.2|6920.2|6914.2|51
1650522340000|2022-04-21 06:25:40|6922.2|6916.2|6923.2|6917.2|6924.2|6918.2|6922.2|6916.2|67
1650522350000|2022-04-21 06:25:50|6924.2|6918.2|6924.2|6918.2|6924.2|6918.2|6922.2|6916.2|51
1650522360000|2022-04-21 06:26:00|6923.2|6917.2|6922.2|6916.2|6923.2|6917.2|6920.2|6914.2|89
1650522370000|2022-04-21 06:26:10|6923.2|6917.2|6922.2|6916.2|6923.2|6917.2|6922.2|6916.2|30
1650522380000|2022-04-21 06:26:20|6921.2|6915.2|6920.2|6914.2|6921.2|6915.2|6920.2|6914.2|22
1650522390000|2022-04-21 06:26:30|6921.2|6915.2|6919.2|6913.2|6922.2|6916.2|6918.2|6912.2|57
1650522400000|2022-04-21 06:26:40|6918.2|6912.2|6918.2|6912.2|6918.2|6912.2|6917.2|6911.2|32
1650522410000|2022-04-21 06:26:50|6917.2|6911.2|6917.2|6911.2|6917.2|6911.2|6916.2|6910.2|22
1650522420000|2022-04-21 06:27:00|6916.2|6910.2|6917.2|6911.2|6918.2|6912.2|6916.2|6910.2|26
1650522430000|2022-04-21 06:27:10|6916.2|6910.2|6915.2|6909.2|6918.2|6912.2|6914.2|6908.2|47
1650522440000|2022-04-21 06:27:20|6914.2|6908.2|6918.2|6912.2|6918.2|6912.2|6914.2|6908.2|42
1650522450000|2022-04-21 06:27:30|6919.2|6913.2|6921.2|6915.2|6921.2|6915.2|6918.2|6912.2|42
1650522460000|2022-04-21 06:27:40|6920.2|6914.2|6921.2|6915.2|6921.2|6915.2|6919.2|6913.2|106
1650522470000|2022-04-21 06:27:50|6920.2|6914.2|6919.2|6913.2|6920.2|6914.2|6918.2|6912.2|30
1650522480000|2022-04-21 06:28:00|6920.2|6914.2|6922.2|6916.2|6922.2|6916.2|6920.2|6914.2|17
1650522490000|2022-04-21 06:28:10|6923.2|6917.2|6923.2|6917.2|6924.2|6918.2|6922.2|6916.2|61
1650522500000|2022-04-21 06:28:20|6924.2|6918.2|6920.2|6914.2|6924.2|6918.2|6919.2|6913.2|49
1650522510000|2022-04-21 06:28:30|6921.2|6915.2|6922.2|6916.2|6922.2|6916.2|6921.2|6915.2|34
1650522520000|2022-04-21 06:28:40|6921.2|6915.2|6919.2|6913.2|6921.2|6915.2|6919.2|6913.2|71
1650522530000|2022-04-21 06:28:50|6920.2|6914.2|6921.2|6915.2|6921.2|6915.2|6919.2|6913.2|6
1650522540000|2022-04-21 06:29:00|6922.2|6916.2|6924.2|6918.2|6924.2|6918.2|6922.2|6916.2|27
1650522550000|2022-04-21 06:29:10|6925.2|6919.2|6927.2|6921.2|6927.2|6921.2|6925.2|6919.2|54
1650522560000|2022-04-21 06:29:20|6926.2|6920.2|6926.2|6920.2|6927.2|6921.2|6926.2|6920.2|18
1650522570000|2022-04-21 06:29:30|6927.2|6921.2|6927.2|6921.2|6928.2|6922.2|6927.2|6921.2|41
1650522580000|2022-04-21 06:29:40|6928.2|6922.2|6928.2|6922.2|6929.2|6923.2|6927.2|6921.2|47
1650522590000|2022-04-21 06:29:50|6927.2|6921.2|6929.2|6923.2|6929.2|6923.2|6927.2|6921.2|33
1650522600000|2022-04-21 06:30:00|6930.2|6924.2|6931.2|6925.2|6932.2|6926.2|6930.2|6924.2|36
1650522610000|2022-04-21 06:30:10|6932.2|6926.2|6934.2|6928.2|6934.2|6928.2|6931.2|6925.2|126
1650522620000|2022-04-21 06:30:20|6935.2|6929.2|6938.2|6932.2|6939.2|6933.2|6935.2|6929.2|54
1650522630000|2022-04-21 06:30:30|6939.2|6933.2|6937.2|6931.2|6940.2|6934.2|6937.2|6931.2|225
1650522640000|2022-04-21 06:30:40|6936.2|6930.2|6934.2|6928.2|6936.2|6930.2|6933.2|6927.2|43
1650522650000|2022-04-21 06:30:50|6933.2|6927.2|6933.2|6927.2|6933.2|6927.2|6931.2|6925.2|65
1650522660000|2022-04-21 06:31:00|6932.2|6926.2|6928.2|6922.2|6932.2|6926.2|6928.2|6922.2|72
1650522670000|2022-04-21 06:31:10|6929.2|6923.2|6932.2|6926.2|6932.2|6926.2|6928.2|6922.2|68
1650522680000|2022-04-21 06:31:20|6933.2|6927.2|6929.2|6923.2|6933.2|6927.2|6929.2|6923.2|46
1650522690000|2022-04-21 06:31:30|6928.2|6922.2|6929.2|6923.2|6929.2|6923.2|6928.2|6922.2|29
1650522700000|2022-04-21 06:31:40|6930.2|6924.2|6932.2|6926.2|6932.2|6926.2|6929.2|6923.2|44
1650522710000|2022-04-21 06:31:50|6934.2|6928.2|6935.2|6929.2|6937.2|6931.2|6934.2|6928.2|37
1650522720000|2022-04-21 06:32:00|6934.2|6928.2|6930.2|6924.2|6935.2|6929.2|6930.2|6924.2|45
1650522730000|2022-04-21 06:32:10|6931.2|6925.2|6930.2|6924.2|6931.2|6925.2|6928.2|6922.2|63
1650522740000|2022-04-21 06:32:20|6928.2|6922.2|6928.2|6922.2|6928.2|6922.2|6927.2|6921.2|32
1650522750000|2022-04-21 06:32:30|6927.2|6921.2|6931.2|6925.2|6931.2|6925.2|6927.2|6921.2|12
1650522760000|2022-04-21 06:32:40|6932.2|6926.2|6930.2|6924.2|6932.2|6926.2|6929.2|6923.2|33
1650522770000|2022-04-21 06:32:50|6929.2|6923.2|6929.2|6923.2|6929.2|6923.2|6928.2|6922.2|24
1650522780000|2022-04-21 06:33:00|6930.2|6924.2|6928.2|6922.2|6931.2|6925.2|6928.2|6922.2|18
1650522790000|2022-04-21 06:33:10|6929.2|6923.2|6931.2|6925.2|6931.2|6925.2|6929.2|6923.2|7
1650522800000|2022-04-21 06:33:20|6930.2|6924.2|6930.2|6924.2|6930.2|6924.2|6930.2|6924.2|8
1650522810000|2022-04-21 06:33:30|6931.2|6925.2|6931.2|6925.2|6932.2|6926.2|6930.2|6924.2|17
1650522820000|2022-04-21 06:33:40|6928.2|6922.2|6927.2|6921.2|6928.2|6922.2|6927.2|6921.2|3
1650522830000|2022-04-21 06:33:50|6926.2|6920.2|6925.2|6919.2|6926.2|6920.2|6925.2|6919.2|22
1650522840000|2022-04-21 06:34:00|6926.2|6920.2|6928.2|6922.2|6928.2|6922.2|6926.2|6920.2|46
1650522850000|2022-04-21 06:34:10|6929.2|6923.2|6931.2|6925.2|6931.2|6925.2|6929.2|6923.2|23
1650522860000|2022-04-21 06:34:20|6932.2|6926.2|6930.2|6924.2|6932.2|6926.2|6930.2|6924.2|25
1650522870000|2022-04-21 06:34:30|6929.2|6923.2|6928.2|6922.2|6929.2|6923.2|6928.2|6922.2|27
1650522880000|2022-04-21 06:34:40|||||||||14
1650522890000|2022-04-21 06:34:50|6927.2|6921.2|6928.2|6922.2|6928.2|6922.2|6925.2|6919.2|39
1650522900000|2022-04-21 06:35:00|6929.2|6923.2|6929.2|6923.2|6930.2|6924.2|6929.2|6923.2|24
1650522910000|2022-04-21 06:35:10|6928.2|6922.2|6927.2|6921.2|6928.2|6922.2|6927.2|6921.2|20
1650522920000|2022-04-21 06:35:20|6928.2|6922.2|6928.2|6922.2|6928.2|6922.2|6928.2|6922.2|5
1650522930000|2022-04-21 06:35:30|6929.2|6923.2|6928.2|6922.2|6929.2|6923.2|6928.2|6922.2|7
1650522940000|2022-04-21 06:35:40|||||||||4
1650522950000|2022-04-21 06:35:50|6926.2|6920.2|6928.2|6922.2|6928.2|6922.2|6925.2|6919.2|92
1650522960000|2022-04-21 06:36:00|6929.2|6923.2|6929.2|6923.2|6929.2|6923.2|6928.2|6922.2|19
1650522970000|2022-04-21 06:36:10|6930.2|6924.2|6934.2|6928.2|6935.2|6929.2|6930.2|6924.2|39
1650522980000|2022-04-21 06:36:20|6935.2|6929.2|6935.2|6929.2|6936.2|6930.2|6935.2|6929.2|26
1650522990000|2022-04-21 06:36:30|6934.2|6928.2|6932.2|6926.2|6934.2|6928.2|6932.2|6926.2|38
1650523000000|2022-04-21 06:36:40|6931.2|6925.2|6932.2|6926.2|6933.2|6927.2|6931.2|6925.2|29
1650523010000|2022-04-21 06:36:50|6934.2|6928.2|6933.2|6927.2|6935.2|6929.2|6933.2|6927.2|11
1650523020000|2022-04-21 06:37:00|6932.2|6926.2|6929.2|6923.2|6932.2|6926.2|6929.2|6923.2|34
1650523030000|2022-04-21 06:37:10|6928.2|6922.2|6930.2|6924.2|6930.2|6924.2|6928.2|6922.2|24
1650523040000|2022-04-21 06:37:20|6931.2|6925.2|6929.2|6923.2|6931.2|6925.2|6929.2|6923.2|15
1650523050000|2022-04-21 06:37:30|6928.2|6922.2|6927.2|6921.2|6928.2|6922.2|6927.2|6921.2|32
1650523060000|2022-04-21 06:37:40|6926.2|6920.2|6925.2|6919.2|6926.2|6920.2|6925.2|6919.2|19
1650523070000|2022-04-21 06:37:50|6924.2|6918.2|6924.2|6918.2|6924.2|6918.2|6924.2|6918.2|22
1650523080000|2022-04-21 06:38:00|6925.2|6919.2|6924.2|6918.2|6927.2|6921.2|6924.2|6918.2|529
1650523090000|2022-04-21 06:38:10|6925.2|6919.2|6924.2|6918.2|6926.2|6920.2|6924.2|6918.2|47
1650523100000|2022-04-21 06:38:20|6925.2|6919.2|6927.2|6921.2|6928.2|6922.2|6925.2|6919.2|35
1650523110000|2022-04-21 06:38:30|6926.2|6920.2|6926.2|6920.2|6927.2|6921.2|6926.2|6920.2|85
1650523120000|2022-04-21 06:38:40|6925.2|6919.2|6924.2|6918.2|6925.2|6919.2|6924.2|6918.2|22
1650523130000|2022-04-21 06:38:50|6923.2|6917.2|6923.2|6917.2|6923.2|6917.2|6923.2|6917.2|18
1650523140000|2022-04-21 06:39:00|6922.2|6916.2|6924.2|6918.2|6925.2|6919.2|6922.2|6916.2|20
1650523150000|2022-04-21 06:39:10|6925.2|6919.2|6922.2|6916.2|6925.2|6919.2|6922.2|6916.2|189
1650523160000|2022-04-21 06:39:20|6923.2|6917.2|6922.2|6916.2|6924.2|6918.2|6922.2|6916.2|58
1650523170000|2022-04-21 06:39:30|6923.2|6917.2|6921.2|6915.2|6923.2|6917.2|6921.2|6915.2|21
1650523180000|2022-04-21 06:39:40|||||||||4
1650523190000|2022-04-21 06:39:50|6922.2|6916.2|6924.2|6918.2|6924.2|6918.2|6922.2|6916.2|14
1650523200000|2022-04-21 06:40:00|6925.2|6919.2|6926.2|6920.2|6927.2|6921.2|6924.2|6918.2|79
1650523210000|2022-04-21 06:40:10|6927.2|6921.2|6924.2|6918.2|6927.2|6921.2|6924.2|6918.2|39
1650523220000|2022-04-21 06:40:20|6923.2|6917.2|6923.2|6917.2|6923.2|6917.2|6923.2|6917.2|20
1650523230000|2022-04-21 06:40:30|6922.2|6916.2|6922.2|6916.2|6922.2|6916.2|6922.2|6916.2|17
1650523240000|2022-04-21 06:40:40|6923.2|6917.2|6923.2|6917.2|6924.2|6918.2|6921.2|6915.2|36
1650523250000|2022-04-21 06:40:50|6924.2|6918.2|6923.2|6917.2|6925.2|6919.2|6923.2|6917.2|23
1650523260000|2022-04-21 06:41:00|6924.2|6918.2|6924.2|6918.2|6926.2|6920.2|6924.2|6918.2|25
1650523270000|2022-04-21 06:41:10|6925.2|6919.2|6922.2|6916.2|6926.2|6920.2|6922.2|6916.2|24
1650523280000|2022-04-21 06:41:20|6921.2|6915.2|6921.2|6915.2|6922.2|6916.2|6921.2|6915.2|114
1650523290000|2022-04-21 06:41:30|6920.2|6914.2|6919.2|6913.2|6920.2|6914.2|6919.2|6913.2|20
1650523300000|2022-04-21 06:41:40|6920.2|6914.2|6920.2|6914.2|6921.2|6915.2|6920.2|6914.2|38
1650523310000|2022-04-21 06:41:50|||||||||6
1650523320000|2022-04-21 06:42:00|6919.2|6913.2|6924.2|6918.2|6924.2|6918.2|6919.2|6913.2|53
1650523330000|2022-04-21 06:42:10|6923.2|6917.2|6923.2|6917.2|6924.2|6918.2|6923.2|6917.2|20
1650523340000|2022-04-21 06:42:20|6922.2|6916.2|6922.2|6916.2|6922.2|6916.2|6921.2|6915.2|21
1650523350000|2022-04-21 06:42:30|6921.2|6915.2|6920.2|6914.2|6921.2|6915.2|6920.2|6914.2|13
1650523360000|2022-04-21 06:42:40|6919.2|6913.2|6925.2|6919.2|6925.2|6919.2|6919.2|6913.2|66
1650523370000|2022-04-21 06:42:50|6924.2|6918.2|6926.2|6920.2|6927.2|6921.2|6924.2|6918.2|28
1650523380000|2022-04-21 06:43:00|6927.2|6921.2|6927.2|6921.2|6927.2|6921.2|6926.2|6920.2|41
1650523390000|2022-04-21 06:43:10|6928.2|6922.2|6930.2|6924.2|6930.2|6924.2|6927.2|6921.2|88
1650523400000|2022-04-21 06:43:20|6931.2|6925.2|6934.2|6928.2|6935.2|6929.2|6931.2|6925.2|148
1650523410000|2022-04-21 06:43:30|6933.2|6927.2|6933.2|6927.2|6933.2|6927.2|6932.2|6926.2|37
1650523420000|2022-04-21 06:43:40|6932.2|6926.2|6933.2|6927.2|6934.2|6928.2|6932.2|6926.2|37
1650523430000|2022-04-21 06:43:50|6932.2|6926.2|6936.2|6930.2|6936.2|6930.2|6932.2|6926.2|54
1650523440000|2022-04-21 06:44:00|6937.2|6931.2|6937.2|6931.2|6937.2|6931.2|6936.2|6930.2|33
1650523450000|2022-04-21 06:44:10|6938.2|6932.2|6934.2|6928.2|6938.2|6932.2|6934.2|6928.2|39
1650523460000|2022-04-21 06:44:20|6933.2|6927.2|6936.2|6930.2|6936.2|6930.2|6933.2|6927.2|39
1650523470000|2022-04-21 06:44:30|6937.2|6931.2|6937.2|6931.2|6937.2|6931.2|6935.2|6929.2|61
1650523480000|2022-04-21 06:44:40|6938.2|6932.2|6939.2|6933.2|6940.2|6934.2|6937.2|6931.2|101
1650523490000|2022-04-21 06:44:50|6938.2|6932.2|6936.2|6930.2|6938.2|6932.2|6935.2|6929.2|33
1650523500000|2022-04-21 06:45:00|6937.2|6931.2|6936.2|6930.2|6937.2|6931.2|6935.2|6929.2|53
1650523510000|2022-04-21 06:45:10|6937.2|6931.2|6932.2|6926.2|6937.2|6931.2|6932.2|6926.2|33
1650523520000|2022-04-21 06:45:20|6933.2|6927.2|6933.2|6927.2|6934.2|6928.2|6933.2|6927.2|25
1650523530000|2022-04-21 06:45:30|6934.2|6928.2|6935.2|6929.2|6935.2|6929.2|6934.2|6928.2|40
1650523540000|2022-04-21 06:45:40|6936.2|6930.2|6937.2|6931.2|6937.2|6931.2|6936.2|6930.2|49
1650523550000|2022-04-21 06:45:50|6938.2|6932.2|6938.2|6932.2|6939.2|6933.2|6937.2|6931.2|39
1650523560000|2022-04-21 06:46:00|6939.2|6933.2|6939.2|6933.2|6939.2|6933.2|6938.2|6932.2|26
1650523570000|2022-04-21 06:46:10|6942.2|6936.2|6944.2|6938.2|6944.2|6938.2|6941.2|6935.2|144
1650523580000|2022-04-21 06:46:20|6943.2|6937.2|6941.2|6935.2|6943.2|6937.2|6941.2|6935.2|55
1650523590000|2022-04-21 06:46:30|6942.2|6936.2|6939.2|6933.2|6942.2|6936.2|6939.2|6933.2|21
1650523600000|2022-04-21 06:46:40|6940.2|6934.2|6938.2|6932.2|6940.2|6934.2|6937.2|6931.2|45
1650523610000|2022-04-21 06:46:50|6939.2|6933.2|6937.2|6931.2|6939.2|6933.2|6936.2|6930.2|74
1650523620000|2022-04-21 06:47:00|6938.2|6932.2|6936.2|6930.2|6938.2|6932.2|6936.2|6930.2|34
1650523630000|2022-04-21 06:47:10|6935.2|6929.2|6932.2|6926.2|6935.2|6929.2|6932.2|6926.2|32
1650523640000|2022-04-21 06:47:20|6934.2|6928.2|6935.2|6929.2|6935.2|6929.2|6934.2|6928.2|25
1650523650000|2022-04-21 06:47:30|6934.2|6928.2|6932.2|6926.2|6934.2|6928.2|6932.2|6926.2|12
1650523660000|2022-04-21 06:47:40|6933.2|6927.2|6931.2|6925.2|6934.2|6928.2|6930.2|6924.2|60
1650523670000|2022-04-21 06:47:50|6930.2|6924.2|6932.2|6926.2|6932.2|6926.2|6930.2|6924.2|17
1650523680000|2022-04-21 06:48:00|6931.2|6925.2|6932.2|6926.2|6933.2|6927.2|6930.2|6924.2|47
1650523690000|2022-04-21 06:48:10|6931.2|6925.2|6932.2|6926.2|6932.2|6926.2|6931.2|6925.2|12
1650523700000|2022-04-21 06:48:20|6933.2|6927.2|6929.2|6923.2|6933.2|6927.2|6929.2|6923.2|34
1650523710000|2022-04-21 06:48:30|6928.2|6922.2|6930.2|6924.2|6931.2|6925.2|6928.2|6922.2|47
1650523720000|2022-04-21 06:48:40|6929.2|6923.2|6929.2|6923.2|6929.2|6923.2|6928.2|6922.2|24
1650523730000|2022-04-21 06:48:50|6930.2|6924.2|6929.2|6923.2|6930.2|6924.2|6929.2|6923.2|14
1650523740000|2022-04-21 06:49:00|6930.2|6924.2|6930.2|6924.2|6931.2|6925.2|6930.2|6924.2|16
1650523750000|2022-04-21 06:49:10|||||||||35
1650523760000|2022-04-21 06:49:20|6931.2|6925.2|6933.2|6927.2|6933.2|6927.2|6931.2|6925.2|57
1650523770000|2022-04-21 06:49:30|6934.2|6928.2|6934.2|6928.2|6935.2|6929.2|6934.2|6928.2|37
1650523780000|2022-04-21 06:49:40|6935.2|6929.2|6937.2|6931.2|6938.2|6932.2|6934.2|6928.2|28
1650523790000|2022-04-21 06:49:50|6938.2|6932.2|6939.2|6933.2|6939.2|6933.2|6937.2|6931.2|63
1650523800000|2022-04-21 06:50:00|6938.2|6932.2|6934.2|6928.2|6939.2|6933.2|6934.2|6928.2|63
1650523810000|2022-04-21 06:50:10|6935.2|6929.2|6937.2|6931.2|6937.2|6931.2|6934.2|6928.2|44
1650523820000|2022-04-21 06:50:20|6936.2|6930.2|6938.2|6932.2|6939.2|6933.2|6936.2|6930.2|69
1650523830000|2022-04-21 06:50:30|6937.2|6931.2|6937.2|6931.2|6938.2|6932.2|6936.2|6930.2|25
1650523840000|2022-04-21 06:50:40|6936.2|6930.2|6936.2|6930.2|6937.2|6931.2|6935.2|6929.2|43
1650523850000|2022-04-21 06:50:50|6935.2|6929.2|6936.2|6930.2|6937.2|6931.2|6934.2|6928.2|34
1650523860000|2022-04-21 06:51:00|6935.2|6929.2|6939.2|6933.2|6940.2|6934.2|6935.2|6929.2|83
1650523870000|2022-04-21 06:51:10|6938.2|6932.2|6939.2|6933.2|6940.2|6934.2|6938.2|6932.2|49
1650523880000|2022-04-21 06:51:20|6938.2|6932.2|6942.2|6936.2|6943.2|6937.2|6938.2|6932.2|86
1650523890000|2022-04-21 06:51:30|6943.2|6937.2|6943.2|6937.2|6943.2|6937.2|6942.2|6936.2|53
1650523900000|2022-04-21 06:51:40|6944.2|6938.2|6943.2|6937.2|6944.2|6938.2|6943.2|6937.2|17
1650523910000|2022-04-21 06:51:50|6942.2|6936.2|6941.2|6935.2|6942.2|6936.2|6941.2|6935.2|41
1650523920000|2022-04-21 06:52:00|6940.2|6934.2|6938.2|6932.2|6940.2|6934.2|6938.2|6932.2|17
1650523930000|2022-04-21 06:52:10|6939.2|6933.2|6947.2|6941.2|6947.2|6941.2|6939.2|6933.2|120
1650523940000|2022-04-21 06:52:20|6948.2|6942.2|6946.2|6940.2|6949.2|6943.2|6946.2|6940.2|862
1650523950000|2022-04-21 06:52:30|6945.2|6939.2|6947.2|6941.2|6947.2|6941.2|6944.2|6938.2|49
1650523960000|2022-04-21 06:52:40|6946.2|6940.2|6944.2|6938.2|6947.2|6941.2|6944.2|6938.2|37
1650523970000|2022-04-21 06:52:50|6943.2|6937.2|6945.2|6939.2|6945.2|6939.2|6943.2|6937.2|19
1650523980000|2022-04-21 06:53:00|6946.2|6940.2|6948.2|6942.2|6949.2|6943.2|6945.2|6939.2|38
1650523990000|2022-04-21 06:53:10|6947.2|6941.2|6944.2|6938.2|6949.2|6943.2|6944.2|6938.2|32
1650524000000|2022-04-21 06:53:20|6946.2|6940.2|6947.2|6941.2|6947.2|6941.2|6945.2|6939.2|27
1650524010000|2022-04-21 06:53:30|6948.2|6942.2|6948.2|6942.2|6949.2|6943.2|6948.2|6942.2|46
1650524020000|2022-04-21 06:53:40|6949.2|6943.2|6948.2|6942.2|6950.2|6944.2|6948.2|6942.2|79
1650524030000|2022-04-21 06:53:50|6949.2|6943.2|6950.2|6944.2|6950.2|6944.2|6948.2|6942.2|426
1650524040000|2022-04-21 06:54:00|6951.2|6945.2|6953.2|6947.2|6953.2|6947.2|6951.2|6945.2|107
1650524050000|2022-04-21 06:54:10|6952.2|6946.2|6955.2|6949.2|6955.2|6949.2|6952.2|6946.2|91
1650524060000|2022-04-21 06:54:20|6954.2|6948.2|6957.2|6951.2|6959.2|6953.2|6954.2|6948.2|173
1650524070000|2022-04-21 06:54:30|6956.2|6950.2|6955.2|6949.2|6956.2|6950.2|6952.2|6946.2|82
1650524080000|2022-04-21 06:54:40|6956.2|6950.2|6954.2|6948.2|6956.2|6950.2|6954.2|6948.2|27
1650524090000|2022-04-21 06:54:50|6953.2|6947.2|6954.2|6948.2|6956.2|6950.2|6953.2|6947.2|1043
1650524100000|2022-04-21 06:55:00|6955.2|6949.2|6955.2|6949.2|6958.2|6952.2|6955.2|6949.2|66
1650524110000|2022-04-21 06:55:10|6954.2|6948.2|6958.2|6952.2|6958.2|6952.2|6953.2|6947.2|56
1650524120000|2022-04-21 06:55:20|6957.2|6951.2|6957.2|6951.2|6958.2|6952.2|6956.2|6950.2|46
1650524130000|2022-04-21 06:55:30|6956.2|6950.2|6958.2|6952.2|6958.2|6952.2|6956.2|6950.2|64
1650524140000|2022-04-21 06:55:40|6957.2|6951.2|6958.2|6952.2|6958.2|6952.2|6955.2|6949.2|97
1650524150000|2022-04-21 06:55:50|6959.2|6953.2|6957.2|6951.2|6959.2|6953.2|6956.2|6950.2|53
1650524160000|2022-04-21 06:56:00|6958.2|6952.2|6956.2|6950.2|6958.2|6952.2|6956.2|6950.2|29
1650524170000|2022-04-21 06:56:10|6957.2|6951.2|6956.2|6950.2|6957.2|6951.2|6956.2|6950.2|34
1650524180000|2022-04-21 06:56:20|6955.2|6949.2|6957.2|6951.2|6958.2|6952.2|6955.2|6949.2|24
1650524190000|2022-04-21 06:56:30|6958.2|6952.2|6960.2|6954.2|6960.2|6954.2|6958.2|6952.2|67
1650524200000|2022-04-21 06:56:40|6959.2|6953.2|6958.2|6952.2|6959.2|6953.2|6958.2|6952.2|127
1650524210000|2022-04-21 06:56:50|6959.2|6953.2|6958.2|6952.2|6959.2|6953.2|6957.2|6951.2|164
1650524220000|2022-04-21 06:57:00|6959.2|6953.2|6963.2|6957.2|6963.2|6957.2|6959.2|6953.2|102
1650524230000|2022-04-21 06:57:10|6964.2|6958.2|6963.2|6957.2|6965.2|6959.2|6962.2|6956.2|171
1650524240000|2022-04-21 06:57:20|6962.2|6956.2|6964.2|6958.2|6965.2|6959.2|6962.2|6956.2|28
1650524250000|2022-04-21 06:57:30|6966.2|6960.2|6960.2|6954.2|6966.2|6960.2|6960.2|6954.2|92
1650524260000|2022-04-21 06:57:40|6959.2|6953.2|6962.2|6956.2|6962.2|6956.2|6959.2|6953.2|40
1650524270000|2022-04-21 06:57:50|6960.2|6954.2|6961.2|6955.2|6961.2|6955.2|6960.2|6954.2|30
1650524280000|2022-04-21 06:58:00|6960.2|6954.2|6957.2|6951.2|6962.2|6956.2|6957.2|6951.2|132
1650524290000|2022-04-21 06:58:10|6956.2|6950.2|6956.2|6950.2|6957.2|6951.2|6956.2|6950.2|20
1650524300000|2022-04-21 06:58:20|6957.2|6951.2|6956.2|6950.2|6957.2|6951.2|6956.2|6950.2|17
1650524310000|2022-04-21 06:58:30|6955.2|6949.2|6956.2|6950.2|6956.2|6950.2|6955.2|6949.2|23
1650524320000|2022-04-21 06:58:40|6957.2|6951.2|6958.2|6952.2|6958.2|6952.2|6957.2|6951.2|17
1650524330000|2022-04-21 06:58:50|6959.2|6953.2|6959.2|6953.2|6959.2|6953.2|6959.2|6953.2|22
1650524340000|2022-04-21 06:59:00|6958.2|6952.2|6955.2|6949.2|6958.2|6952.2|6955.2|6949.2|57
1650524350000|2022-04-21 06:59:10|6956.2|6950.2|6956.2|6950.2|6956.2|6950.2|6955.2|6949.2|23
1650524360000|2022-04-21 06:59:20|6957.2|6951.2|6955.2|6949.2|6958.2|6952.2|6955.2|6949.2|45
1650524370000|2022-04-21 06:59:30|6956.2|6950.2|6957.2|6951.2|6957.2|6951.2|6956.2|6950.2|26
1650524380000|2022-04-21 06:59:40|6955.2|6949.2|6954.2|6948.2|6955.2|6949.2|6953.2|6947.2|68
1650524390000|2022-04-21 06:59:50|6953.2|6947.2|6953.2|6947.2|6953.2|6947.2|6953.2|6947.2|9
1650524400000|2022-04-21 07:00:00|6954.2|6948.2|6949.2|6943.2|6955.2|6949.2|6949.2|6943.2|43
1650524410000|2022-04-21 07:00:10|6950.2|6944.2|6951.2|6945.2|6952.2|6946.2|6950.2|6944.2|39
1650524420000|2022-04-21 07:00:20|6950.2|6944.2|6949.2|6943.2|6951.2|6945.2|6949.2|6943.2|60
1650524430000|2022-04-21 07:00:30|6950.2|6944.2|6949.2|6943.2|6950.2|6944.2|6949.2|6943.2|68
1650524440000|2022-04-21 07:00:40|6950.2|6944.2|6950.2|6944.2|6951.2|6945.2|6950.2|6944.2|35
1650524450000|2022-04-21 07:00:50|6951.2|6945.2|6954.2|6948.2|6954.2|6948.2|6951.2|6945.2|49
1650524460000|2022-04-21 07:01:00|6953.2|6947.2|6953.2|6947.2|6953.2|6947.2|6951.2|6945.2|44
1650524470000|2022-04-21 07:01:10|6952.2|6946.2|6954.2|6948.2|6954.2|6948.2|6952.2|6946.2|103
1650524480000|2022-04-21 07:01:20|6955.2|6949.2|6953.2|6947.2|6955.2|6949.2|6953.2|6947.2|31
1650524490000|2022-04-21 07:01:30|6952.2|6946.2|6947.2|6941.2|6952.2|6946.2|6947.2|6941.2|30
1650524500000|2022-04-21 07:01:40|6948.2|6942.2|6949.2|6943.2|6949.2|6943.2|6948.2|6942.2|22
1650524510000|2022-04-21 07:01:50|6948.2|6942.2|6949.2|6943.2|6949.2|6943.2|6948.2|6942.2|22
1650524520000|2022-04-21 07:02:00|6948.2|6942.2|6946.2|6940.2|6948.2|6942.2|6946.2|6940.2|19
1650524530000|2022-04-21 07:02:10|6947.2|6941.2|6947.2|6941.2|6948.2|6942.2|6946.2|6940.2|72
1650524540000|2022-04-21 07:02:20|6946.2|6940.2|6947.2|6941.2|6947.2|6941.2|6946.2|6940.2|12
1650524550000|2022-04-21 07:02:30|6946.2|6940.2|6946.2|6940.2|6946.2|6940.2|6946.2|6940.2|33
1650524560000|2022-04-21 07:02:40|6947.2|6941.2|6950.2|6944.2|6950.2|6944.2|6947.2|6941.2|49
1650524570000|2022-04-21 07:02:50|6952.2|6946.2|6953.2|6947.2|6953.2|6947.2|6952.2|6946.2|24
1650524580000|2022-04-21 07:03:00|6954.2|6948.2|6956.2|6950.2|6956.2|6950.2|6954.2|6948.2|70
1650524590000|2022-04-21 07:03:10|6955.2|6949.2|6954.2|6948.2|6956.2|6950.2|6954.2|6948.2|55
1650524600000|2022-04-21 07:03:20|6953.2|6947.2|6951.2|6945.2|6953.2|6947.2|6951.2|6945.2|69
1650524610000|2022-04-21 07:03:30|6950.2|6944.2|6951.2|6945.2|6952.2|6946.2|6950.2|6944.2|47
1650524620000|2022-04-21 07:03:40|6952.2|6946.2|6952.2|6946.2|6952.2|6946.2|6952.2|6946.2|5
1650524630000|2022-04-21 07:03:50|6951.2|6945.2|6951.2|6945.2|6951.2|6945.2|6950.2|6944.2|25
1650524640000|2022-04-21 07:04:00|6952.2|6946.2|6949.2|6943.2|6952.2|6946.2|6949.2|6943.2|18
1650524650000|2022-04-21 07:04:10|6948.2|6942.2|6948.2|6942.2|6949.2|6943.2|6947.2|6941.2|34
1650524660000|2022-04-21 07:04:20|6949.2|6943.2|6950.2|6944.2|6950.2|6944.2|6949.2|6943.2|13
1650524670000|2022-04-21 07:04:30|6951.2|6945.2|6951.2|6945.2|6951.2|6945.2|6951.2|6945.2|18
1650524680000|2022-04-21 07:04:40|||||||||26
1650524690000|2022-04-21 07:04:50|6950.2|6944.2|6948.2|6942.2|6950.2|6944.2|6948.2|6942.2|40
1650524700000|2022-04-21 07:05:00|6947.2|6941.2|6946.2|6940.2|6947.2|6941.2|6946.2|6940.2|15
1650524710000|2022-04-21 07:05:10|6947.2|6941.2|6946.2|6940.2|6948.2|6942.2|6946.2|6940.2|26
1650524720000|2022-04-21 07:05:20|6947.2|6941.2|6947.2|6941.2|6947.2|6941.2|6947.2|6941.2|7
1650524730000|2022-04-21 07:05:30|6948.2|6942.2|6946.2|6940.2|6948.2|6942.2|6946.2|6940.2|35
1650524740000|2022-04-21 07:05:40|6945.2|6939.2|6945.2|6939.2|6945.2|6939.2|6945.2|6939.2|21
1650524750000|2022-04-21 07:05:50|6946.2|6940.2|6946.2|6940.2|6946.2|6940.2|6946.2|6940.2|16
1650524760000|2022-04-21 07:06:00|6947.2|6941.2|6947.2|6941.2|6947.2|6941.2|6946.2|6940.2|31
1650524770000|2022-04-21 07:06:10|6948.2|6942.2|6948.2|6942.2|6949.2|6943.2|6948.2|6942.2|35
1650524780000|2022-04-21 07:06:20|6949.2|6943.2|6949.2|6943.2|6949.2|6943.2|6949.2|6943.2|19
1650524790000|2022-04-21 07:06:30|6950.2|6944.2|6949.2|6943.2|6950.2|6944.2|6948.2|6942.2|42
1650524800000|2022-04-21 07:06:40|6948.2|6942.2|6948.2|6942.2|6948.2|6942.2|6948.2|6942.2|16
1650524810000|2022-04-21 07:06:50|6947.2|6941.2|6946.2|6940.2|6947.2|6941.2|6945.2|6939.2|34
1650524820000|2022-04-21 07:07:00|6945.2|6939.2|6944.2|6938.2|6945.2|6939.2|6944.2|6938.2|43
1650524830000|2022-04-21 07:07:10|6945.2|6939.2|6947.2|6941.2|6947.2|6941.2|6945.2|6939.2|23
1650524840000|2022-04-21 07:07:20|6948.2|6942.2|6949.2|6943.2|6950.2|6944.2|6948.2|6942.2|48
1650524850000|2022-04-21 07:07:30|6950.2|6944.2|6953.2|6947.2|6953.2|6947.2|6949.2|6943.2|332
1650524860000|2022-04-21 07:07:40|6952.2|6946.2|6950.2|6944.2|6952.2|6946.2|6950.2|6944.2|37
1650524870000|2022-04-21 07:07:50|6951.2|6945.2|6951.2|6945.2|6952.2|6946.2|6951.2|6945.2|33
1650524880000|2022-04-21 07:08:00|6952.2|6946.2|6952.2|6946.2|6952.2|6946.2|6952.2|6946.2|14
1650524890000|2022-04-21 07:08:10|6953.2|6947.2|6954.2|6948.2|6954.2|6948.2|6952.2|6946.2|29
1650524900000|2022-04-21 07:08:20|6953.2|6947.2|6952.2|6946.2|6953.2|6947.2|6950.2|6944.2|51
1650524910000|2022-04-21 07:08:30|6951.2|6945.2|6951.2|6945.2|6952.2|6946.2|6951.2|6945.2|22
1650524920000|2022-04-21 07:08:40|6950.2|6944.2|6950.2|6944.2|6950.2|6944.2|6949.2|6943.2|30
1650524930000|2022-04-21 07:08:50|6949.2|6943.2|6950.2|6944.2|6950.2|6944.2|6948.2|6942.2|34
1650524940000|2022-04-21 07:09:00|6951.2|6945.2|6954.2|6948.2|6954.2|6948.2|6951.2|6945.2|68
1650524950000|2022-04-21 07:09:10|6953.2|6947.2|6953.2|6947.2|6954.2|6948.2|6953.2|6947.2|155
1650524960000|2022-04-21 07:09:20|6954.2|6948.2|6954.2|6948.2|6955.2|6949.2|6954.2|6948.2|18
1650524970000|2022-04-21 07:09:30|6956.2|6950.2|6959.2|6953.2|6959.2|6953.2|6956.2|6950.2|64
1650524980000|2022-04-21 07:09:40|6960.2|6954.2|6960.2|6954.2|6962.2|6956.2|6960.2|6954.2|105
1650524990000|2022-04-21 07:09:50|6959.2|6953.2|6961.2|6955.2|6961.2|6955.2|6958.2|6952.2|40
1650525000000|2022-04-21 07:10:00|6960.2|6954.2|6958.2|6952.2|6960.2|6954.2|6958.2|6952.2|11
1650525010000|2022-04-21 07:10:10|6959.2|6953.2|6958.2|6952.2|6959.2|6953.2|6957.2|6951.2|18
1650525020000|2022-04-21 07:10:20|6957.2|6951.2|6955.2|6949.2|6957.2|6951.2|6955.2|6949.2|26
1650525030000|2022-04-21 07:10:30|6953.2|6947.2|6952.2|6946.2|6953.2|6947.2|6951.2|6945.2|15
1650525040000|2022-04-21 07:10:40|6951.2|6945.2|6950.2|6944.2|6951.2|6945.2|6950.2|6944.2|134
1650525050000|2022-04-21 07:10:50|6951.2|6945.2|6950.2|6944.2|6951.2|6945.2|6950.2|6944.2|135
1650525060000|2022-04-21 07:11:00|6949.2|6943.2|6949.2|6943.2|6949.2|6943.2|6949.2|6943.2|20
1650525070000|2022-04-21 07:11:10|6950.2|6944.2|6949.2|6943.2|6950.2|6944.2|6949.2|6943.2|17
1650525080000|2022-04-21 07:11:20|6948.2|6942.2|6948.2|6942.2|6948.2|6942.2|6948.2|6942.2|26
1650525090000|2022-04-21 07:11:30|6947.2|6941.2|6946.2|6940.2|6947.2|6941.2|6946.2|6940.2|110
1650525100000|2022-04-21 07:11:40|6945.2|6939.2|6945.2|6939.2|6945.2|6939.2|6945.2|6939.2|11
1650525110000|2022-04-21 07:11:50|6946.2|6940.2|6944.2|6938.2|6946.2|6940.2|6944.2|6938.2|18
1650525120000|2022-04-21 07:12:00|6945.2|6939.2|6943.2|6937.2|6945.2|6939.2|6943.2|6937.2|57
1650525130000|2022-04-21 07:12:10|6944.2|6938.2|6947.2|6941.2|6947.2|6941.2|6944.2|6938.2|40
1650525140000|2022-04-21 07:12:20|6948.2|6942.2|6949.2|6943.2|6949.2|6943.2|6948.2|6942.2|27
1650525150000|2022-04-21 07:12:30|6948.2|6942.2|6947.2|6941.2|6948.2|6942.2|6947.2|6941.2|27
1650525160000|2022-04-21 07:12:40|||||||||7
1650525170000|2022-04-21 07:12:50|||||||||5
1650525180000|2022-04-21 07:13:00|6948.2|6942.2|6948.2|6942.2|6949.2|6943.2|6948.2|6942.2|48
1650525190000|2022-04-21 07:13:10|6949.2|6943.2|6949.2|6943.2|6950.2|6944.2|6949.2|6943.2|19
1650525200000|2022-04-21 07:13:20|6948.2|6942.2|6948.2|6942.2|6948.2|6942.2|6948.2|6942.2|7
1650525210000|2022-04-21 07:13:30|6947.2|6941.2|6947.2|6941.2|6947.2|6941.2|6947.2|6941.2|7
1650525220000|2022-04-21 07:13:40|6946.2|6940.2|6946.2|6940.2|6946.2|6940.2|6946.2|6940.2|5
1650525230000|2022-04-21 07:13:50|6947.2|6941.2|6948.2|6942.2|6948.2|6942.2|6946.2|6940.2|22
1650525240000|2022-04-21 07:14:00|6949.2|6943.2|6955.2|6949.2|6955.2|6949.2|6949.2|6943.2|206
1650525250000|2022-04-21 07:14:10|6956.2|6950.2|6951.2|6945.2|6956.2|6950.2|6951.2|6945.2|112
1650525260000|2022-04-21 07:14:20|6952.2|6946.2|6951.2|6945.2|6952.2|6946.2|6950.2|6944.2|44
1650525270000|2022-04-21 07:14:30|6950.2|6944.2|6949.2|6943.2|6950.2|6944.2|6949.2|6943.2|44
1650525280000|2022-04-21 07:14:40|6948.2|6942.2|6949.2|6943.2|6949.2|6943.2|6948.2|6942.2|11
1650525290000|2022-04-21 07:14:50|6950.2|6944.2|6952.2|6946.2|6953.2|6947.2|6950.2|6944.2|23
1650525300000|2022-04-21 07:15:00|6954.2|6948.2|6953.2|6947.2|6955.2|6949.2|6953.2|6947.2|157
1650525310000|2022-04-21 07:15:10|6952.2|6946.2|6954.2|6948.2|6954.2|6948.2|6952.2|6946.2|16
1650525320000|2022-04-21 07:15:20|6955.2|6949.2|6955.2|6949.2|6955.2|6949.2|6955.2|6949.2|6
1650525330000|2022-04-21 07:15:30|6954.2|6948.2|6952.2|6946.2|6954.2|6948.2|6952.2|6946.2|19
1650525340000|2022-04-21 07:15:40|6951.2|6945.2|6951.2|6945.2|6951.2|6945.2|6951.2|6945.2|7
1650525350000|2022-04-21 07:15:50|6952.2|6946.2|6954.2|6948.2|6954.2|6948.2|6952.2|6946.2|14
1650525360000|2022-04-21 07:16:00|6955.2|6949.2|6956.2|6950.2|6956.2|6950.2|6955.2|6949.2|14
1650525370000|2022-04-21 07:16:10|6955.2|6949.2|6955.2|6949.2|6955.2|6949.2|6955.2|6949.2|36
1650525380000|2022-04-21 07:16:20|6954.2|6948.2|6954.2|6948.2|6955.2|6949.2|6954.2|6948.2|5
1650525390000|2022-04-21 07:16:30|6956.2|6950.2|6955.2|6949.2|6956.2|6950.2|6955.2|6949.2|15
1650525400000|2022-04-21 07:16:40|6956.2|6950.2|6956.2|6950.2|6957.2|6951.2|6956.2|6950.2|22
1650525410000|2022-04-21 07:16:50|6957.2|6951.2|6958.2|6952.2|6958.2|6952.2|6957.2|6951.2|4
1650525420000|2022-04-21 07:17:00|6957.2|6951.2|6958.2|6952.2|6958.2|6952.2|6957.2|6951.2|41
1650525430000|2022-04-21 07:17:10|6957.2|6951.2|6954.2|6948.2|6957.2|6951.2|6954.2|6948.2|18
1650525440000|2022-04-21 07:17:20|6953.2|6947.2|6953.2|6947.2|6953.2|6947.2|6953.2|6947.2|4
1650525450000|2022-04-21 07:17:30|6952.2|6946.2|6952.2|6946.2|6953.2|6947.2|6952.2|6946.2|31
1650525460000|2022-04-21 07:17:40|6951.2|6945.2|6951.2|6945.2|6951.2|6945.2|6951.2|6945.2|11
1650525470000|2022-04-21 07:17:50|6950.2|6944.2|6951.2|6945.2|6951.2|6945.2|6950.2|6944.2|12
1650525480000|2022-04-21 07:18:00|6950.2|6944.2|6950.2|6944.2|6951.2|6945.2|6950.2|6944.2|9
1650525490000|2022-04-21 07:18:10|6949.2|6943.2|6948.2|6942.2|6949.2|6943.2|6948.2|6942.2|28
1650525500000|2022-04-21 07:18:20|6949.2|6943.2|6950.2|6944.2|6950.2|6944.2|6949.2|6943.2|12
1650525510000|2022-04-21 07:18:30|6949.2|6943.2|6949.2|6943.2|6950.2|6944.2|6949.2|6943.2|9
1650525520000|2022-04-21 07:18:40|6948.2|6942.2|6948.2|6942.2|6948.2|6942.2|6948.2|6942.2|27
1650525530000|2022-04-21 07:18:50|6949.2|6943.2|6949.2|6943.2|6950.2|6944.2|6949.2|6943.2|30
1650525540000|2022-04-21 07:19:00|6951.2|6945.2|6951.2|6945.2|6952.2|6946.2|6951.2|6945.2|41
1650525550000|2022-04-21 07:19:10|||||||||5
1650525560000|2022-04-21 07:19:20|6952.2|6946.2|6951.2|6945.2|6952.2|6946.2|6951.2|6945.2|28
1650525570000|2022-04-21 07:19:30|6953.2|6947.2|6953.2|6947.2|6953.2|6947.2|6953.2|6947.2|23
1650525580000|2022-04-21 07:19:40|6952.2|6946.2|6950.2|6944.2|6952.2|6946.2|6949.2|6943.2|89
1650525590000|2022-04-21 07:19:50|6951.2|6945.2|6950.2|6944.2|6951.2|6945.2|6950.2|6944.2|79
1650525600000|2022-04-21 07:20:00|6951.2|6945.2|6951.2|6945.2|6952.2|6946.2|6951.2|6945.2|32
1650525610000|2022-04-21 07:20:10|6952.2|6946.2|6951.2|6945.2|6952.2|6946.2|6951.2|6945.2|8
1650525620000|2022-04-21 07:20:20|6952.2|6946.2|6953.2|6947.2|6953.2|6947.2|6952.2|6946.2|18
1650525630000|2022-04-21 07:20:30|6952.2|6946.2|6951.2|6945.2|6952.2|6946.2|6950.2|6944.2|54
1650525640000|2022-04-21 07:20:40|6952.2|6946.2|6953.2|6947.2|6953.2|6947.2|6952.2|6946.2|20
1650525650000|2022-04-21 07:20:50|6954.2|6948.2|6953.2|6947.2|6954.2|6948.2|6953.2|6947.2|15
1650525660000|2022-04-21 07:21:00|6952.2|6946.2|6953.2|6947.2|6953.2|6947.2|6952.2|6946.2|56
1650525670000|2022-04-21 07:21:10|6954.2|6948.2|6955.2|6949.2|6955.2|6949.2|6954.2|6948.2|33
1650525680000|2022-04-21 07:21:20|6954.2|6948.2|6954.2|6948.2|6955.2|6949.2|6954.2|6948.2|78
1650525690000|2022-04-21 07:21:30|6955.2|6949.2|6955.2|6949.2|6955.2|6949.2|6955.2|6949.2|18
1650525700000|2022-04-21 07:21:40|6956.2|6950.2|6956.2|6950.2|6956.2|6950.2|6956.2|6950.2|25
1650525710000|2022-04-21 07:21:50|||||||||21
1650525720000|2022-04-21 07:22:00|6957.2|6951.2|6956.2|6950.2|6957.2|6951.2|6956.2|6950.2|76
1650525730000|2022-04-21 07:22:10|6955.2|6949.2|6952.2|6946.2|6955.2|6949.2|6950.2|6944.2|32
1650525740000|2022-04-21 07:22:20|6951.2|6945.2|6952.2|6946.2|6952.2|6946.2|6951.2|6945.2|10
1650525750000|2022-04-21 07:22:30|6951.2|6945.2|6951.2|6945.2|6951.2|6945.2|6951.2|6945.2|16
1650525760000|2022-04-21 07:22:40|6952.2|6946.2|6953.2|6947.2|6953.2|6947.2|6952.2|6946.2|4
1650525770000|2022-04-21 07:22:50|||||||||15
1650525780000|2022-04-21 07:23:00|6952.2|6946.2|6951.2|6945.2|6952.2|6946.2|6950.2|6944.2|27
1650525790000|2022-04-21 07:23:10|6950.2|6944.2|6950.2|6944.2|6950.2|6944.2|6950.2|6944.2|2
1650525800000|2022-04-21 07:23:20|6951.2|6945.2|6952.2|6946.2|6953.2|6947.2|6951.2|6945.2|27
1650525810000|2022-04-21 07:23:30|6953.2|6947.2|6953.2|6947.2|6953.2|6947.2|6953.2|6947.2|21
1650525820000|2022-04-21 07:23:40|6954.2|6948.2|6953.2|6947.2|6956.2|6950.2|6953.2|6947.2|54
1650525830000|2022-04-21 07:23:50|6954.2|6948.2|6954.2|6948.2|6954.2|6948.2|6954.2|6948.2|14
1650525840000|2022-04-21 07:24:00|6953.2|6947.2|6954.2|6948.2|6954.2|6948.2|6953.2|6947.2|9
1650525850000|2022-04-21 07:24:10|6955.2|6949.2|6955.2|6949.2|6956.2|6950.2|6955.2|6949.2|25
1650525860000|2022-04-21 07:24:20|6956.2|6950.2|6956.2|6950.2|6956.2|6950.2|6956.2|6950.2|7
1650525870000|2022-04-21 07:24:30|||||||||2
1650525880000|2022-04-21 07:24:40|6955.2|6949.2|6955.2|6949.2|6955.2|6949.2|6955.2|6949.2|15
1650525890000|2022-04-21 07:24:50|6956.2|6950.2|6957.2|6951.2|6957.2|6951.2|6954.2|6948.2|42
1650525900000|2022-04-21 07:25:00|6956.2|6950.2|6956.2|6950.2|6958.2|6952.2|6956.2|6950.2|23
1650525910000|2022-04-21 07:25:10|6957.2|6951.2|6953.2|6947.2|6957.2|6951.2|6953.2|6947.2|82
1650525920000|2022-04-21 07:25:20|6954.2|6948.2|6953.2|6947.2|6954.2|6948.2|6953.2|6947.2|16
1650525930000|2022-04-21 07:25:30|6952.2|6946.2|6951.2|6945.2|6952.2|6946.2|6951.2|6945.2|14
1650525940000|2022-04-21 07:25:40|6952.2|6946.2|6951.2|6945.2|6952.2|6946.2|6951.2|6945.2|5
1650525950000|2022-04-21 07:25:50|6952.2|6946.2|6953.2|6947.2|6953.2|6947.2|6952.2|6946.2|18
1650525960000|2022-04-21 07:26:00|6952.2|6946.2|6952.2|6946.2|6953.2|6947.2|6952.2|6946.2|144
1650525970000|2022-04-21 07:26:10|6953.2|6947.2|6953.2|6947.2|6953.2|6947.2|6953.2|6947.2|8
1650525980000|2022-04-21 07:26:20|||||||||6
1650525990000|2022-04-21 07:26:30|6952.2|6946.2|6950.2|6944.2|6952.2|6946.2|6950.2|6944.2|104
1650526000000|2022-04-21 07:26:40|6949.2|6943.2|6949.2|6943.2|6949.2|6943.2|6949.2|6943.2|13
1650526010000|2022-04-21 07:26:50|||||||||9
1650526020000|2022-04-21 07:27:00|6950.2|6944.2|6950.2|6944.2|6951.2|6945.2|6950.2|6944.2|19
1650526030000|2022-04-21 07:27:10|6951.2|6945.2|6951.2|6945.2|6951.2|6945.2|6951.2|6945.2|5
1650526040000|2022-04-21 07:27:20|6950.2|6944.2|6951.2|6945.2|6951.2|6945.2|6950.2|6944.2|9
1650526050000|2022-04-21 07:27:30|6952.2|6946.2|6957.2|6951.2|6957.2|6951.2|6952.2|6946.2|103
1650526060000|2022-04-21 07:27:40|6956.2|6950.2|6956.2|6950.2|6956.2|6950.2|6955.2|6949.2|10
1650526070000|2022-04-21 07:27:50|6957.2|6951.2|6957.2|6951.2|6957.2|6951.2|6956.2|6950.2|20
1650526080000|2022-04-21 07:28:00|6956.2|6950.2|6955.2|6949.2|6956.2|6950.2|6955.2|6949.2|42
1650526090000|2022-04-21 07:28:10|6956.2|6950.2|6954.2|6948.2|6956.2|6950.2|6954.2|6948.2|43
1650526100000|2022-04-21 07:28:20|6955.2|6949.2|6955.2|6949.2|6955.2|6949.2|6955.2|6949.2|9
1650526110000|2022-04-21 07:28:30|6954.2|6948.2|6955.2|6949.2|6955.2|6949.2|6953.2|6947.2|48
1650526120000|2022-04-21 07:28:40|6954.2|6948.2|6955.2|6949.2|6955.2|6949.2|6954.2|6948.2|34
1650526130000|2022-04-21 07:28:50|6954.2|6948.2|6951.2|6945.2|6954.2|6948.2|6951.2|6945.2|54
1650526140000|2022-04-21 07:29:00|6953.2|6947.2|6955.2|6949.2|6955.2|6949.2|6953.2|6947.2|56
1650526150000|2022-04-21 07:29:10|6956.2|6950.2|6957.2|6951.2|6957.2|6951.2|6956.2|6950.2|25
1650526160000|2022-04-21 07:29:20|6958.2|6952.2|6957.2|6951.2|6958.2|6952.2|6957.2|6951.2|28
1650526170000|2022-04-21 07:29:30|6958.2|6952.2|6958.2|6952.2|6958.2|6952.2|6958.2|6952.2|14
1650526180000|2022-04-21 07:29:40|6957.2|6951.2|6957.2|6951.2|6957.2|6951.2|6956.2|6950.2|66
1650526190000|2022-04-21 07:29:50|6958.2|6952.2|6958.2|6952.2|6958.2|6952.2|6958.2|6952.2|103
1650526200000|2022-04-21 07:30:00|6957.2|6951.2|6956.2|6950.2|6957.2|6951.2|6955.2|6949.2|68
1650526210000|2022-04-21 07:30:10|6955.2|6949.2|6953.2|6947.2|6955.2|6949.2|6952.2|6946.2|91
1650526220000|2022-04-21 07:30:20|6954.2|6948.2|6954.2|6948.2|6954.2|6948.2|6954.2|6948.2|6
1650526230000|2022-04-21 07:30:30|6955.2|6949.2|6957.2|6951.2|6957.2|6951.2|6955.2|6949.2|72
1650526240000|2022-04-21 07:30:40|6958.2|6952.2|6958.2|6952.2|6959.2|6953.2|6958.2|6952.2|69
1650526250000|2022-04-21 07:30:50|6957.2|6951.2|6957.2|6951.2|6957.2|6951.2|6956.2|6950.2|68
1650526260000|2022-04-21 07:31:00|6956.2|6950.2|6954.2|6948.2|6957.2|6951.2|6953.2|6947.2|74
1650526270000|2022-04-21 07:31:10|6953.2|6947.2|6953.2|6947.2|6953.2|6947.2|6953.2|6947.2|10
1650526280000|2022-04-21 07:31:20|||||||||19
1650526290000|2022-04-21 07:31:30|6952.2|6946.2|6952.2|6946.2|6952.2|6946.2|6952.2|6946.2|27
1650526300000|2022-04-21 07:31:40|6953.2|6947.2|6952.2|6946.2|6953.2|6947.2|6952.2|6946.2|14
1650526310000|2022-04-21 07:31:50|6953.2|6947.2|6954.2|6948.2|6954.2|6948.2|6953.2|6947.2|18
1650526320000|2022-04-21 07:32:00|6953.2|6947.2|6953.2|6947.2|6953.2|6947.2|6953.2|6947.2|7
1650526330000|2022-04-21 07:32:10|6952.2|6946.2|6951.2|6945.2|6953.2|6947.2|6951.2|6945.2|79
1650526340000|2022-04-21 07:32:20|6952.2|6946.2|6951.2|6945.2|6952.2|6946.2|6951.2|6945.2|7
1650526350000|2022-04-21 07:32:30|6950.2|6944.2|6950.2|6944.2|6951.2|6945.2|6950.2|6944.2|28
1650526360000|2022-04-21 07:32:40|6951.2|6945.2|6952.2|6946.2|6952.2|6946.2|6951.2|6945.2|45
1650526370000|2022-04-21 07:32:50|6951.2|6945.2|6952.2|6946.2|6952.2|6946.2|6951.2|6945.2|48
1650526380000|2022-04-21 07:33:00|6951.2|6945.2|6950.2|6944.2|6951.2|6945.2|6950.2|6944.2|95
1650526390000|2022-04-21 07:33:10|6949.2|6943.2|6949.2|6943.2|6950.2|6944.2|6948.2|6942.2|84
1650526400000|2022-04-21 07:33:20|6948.2|6942.2|6951.2|6945.2|6952.2|6946.2|6948.2|6942.2|97
1650526410000|2022-04-21 07:33:30|6952.2|6946.2|6957.2|6951.2|6957.2|6951.2|6952.2|6946.2|138
1650526420000|2022-04-21 07:33:40|6958.2|6952.2|6955.2|6949.2|6958.2|6952.2|6955.2|6949.2|65
1650526430000|2022-04-21 07:33:50|6954.2|6948.2|6954.2|6948.2|6955.2|6949.2|6954.2|6948.2|53
1650526440000|2022-04-21 07:34:00|6955.2|6949.2|6954.2|6948.2|6955.2|6949.2|6954.2|6948.2|39
1650526450000|2022-04-21 07:34:10|6955.2|6949.2|6957.2|6951.2|6958.2|6952.2|6955.2|6949.2|60
1650526460000|2022-04-21 07:34:20|6958.2|6952.2|6957.2|6951.2|6958.2|6952.2|6957.2|6951.2|26
1650526470000|2022-04-21 07:34:30|6956.2|6950.2|6958.2|6952.2|6958.2|6952.2|6956.2|6950.2|20
1650526480000|2022-04-21 07:34:40|6957.2|6951.2|6957.2|6951.2|6957.2|6951.2|6957.2|6951.2|47
1650526490000|2022-04-21 07:34:50|6956.2|6950.2|6958.2|6952.2|6959.2|6953.2|6956.2|6950.2|29
1650526500000|2022-04-21 07:35:00|6959.2|6953.2|6958.2|6952.2|6959.2|6953.2|6958.2|6952.2|20
1650526510000|2022-04-21 07:35:10|6959.2|6953.2|6960.2|6954.2|6960.2|6954.2|6959.2|6953.2|45
1650526520000|2022-04-21 07:35:20|6959.2|6953.2|6958.2|6952.2|6959.2|6953.2|6958.2|6952.2|13
1650526530000|2022-04-21 07:35:30|6959.2|6953.2|6961.2|6955.2|6961.2|6955.2|6959.2|6953.2|30
1650526540000|2022-04-21 07:35:40|6960.2|6954.2|6961.2|6955.2|6961.2|6955.2|6960.2|6954.2|28
1650526550000|2022-04-21 07:35:50|6960.2|6954.2|6959.2|6953.2|6960.2|6954.2|6959.2|6953.2|43
1650526560000|2022-04-21 07:36:00|||||||||32
1650526570000|2022-04-21 07:36:10|6958.2|6952.2|6956.2|6950.2|6958.2|6952.2|6956.2|6950.2|55
1650526580000|2022-04-21 07:36:20|6955.2|6949.2|6955.2|6949.2|6956.2|6950.2|6954.2|6948.2|82
1650526590000|2022-04-21 07:36:30|6954.2|6948.2|6955.2|6949.2|6955.2|6949.2|6954.2|6948.2|26
1650526600000|2022-04-21 07:36:40|6954.2|6948.2|6954.2|6948.2|6955.2|6949.2|6954.2|6948.2|21
1650526610000|2022-04-21 07:36:50|6955.2|6949.2|6954.2|6948.2|6955.2|6949.2|6954.2|6948.2|9
1650526620000|2022-04-21 07:37:00|6953.2|6947.2|6952.2|6946.2|6954.2|6948.2|6951.2|6945.2|57
1650526630000|2022-04-21 07:37:10|6953.2|6947.2|6954.2|6948.2|6954.2|6948.2|6953.2|6947.2|18
1650526640000|2022-04-21 07:37:20|6953.2|6947.2|6954.2|6948.2|6955.2|6949.2|6953.2|6947.2|36
1650526650000|2022-04-21 07:37:30|6953.2|6947.2|6953.2|6947.2|6953.2|6947.2|6953.2|6947.2|3
1650526660000|2022-04-21 07:37:40|6954.2|6948.2|6955.2|6949.2|6955.2|6949.2|6954.2|6948.2|35
1650526670000|2022-04-21 07:37:50|6956.2|6950.2|6958.2|6952.2|6958.2|6952.2|6956.2|6950.2|46
1650526680000|2022-04-21 07:38:00|6959.2|6953.2|6955.2|6949.2|6959.2|6953.2|6955.2|6949.2|36
1650526690000|2022-04-21 07:38:10|6954.2|6948.2|6955.2|6949.2|6955.2|6949.2|6953.2|6947.2|36
1650526700000|2022-04-21 07:38:20|6954.2|6948.2|6955.2|6949.2|6955.2|6949.2|6954.2|6948.2|34
1650526710000|2022-04-21 07:38:30|6954.2|6948.2|6956.2|6950.2|6957.2|6951.2|6954.2|6948.2|48
1650526720000|2022-04-21 07:38:40|6955.2|6949.2|6954.2|6948.2|6956.2|6950.2|6953.2|6947.2|58
1650526730000|2022-04-21 07:38:50|6955.2|6949.2|6957.2|6951.2|6957.2|6951.2|6955.2|6949.2|55
1650526740000|2022-04-21 07:39:00|6958.2|6952.2|6959.2|6953.2|6959.2|6953.2|6958.2|6952.2|43
1650526750000|2022-04-21 07:39:10|6958.2|6952.2|6956.2|6950.2|6959.2|6953.2|6956.2|6950.2|111
1650526760000|2022-04-21 07:39:20|6955.2|6949.2|6954.2|6948.2|6956.2|6950.2|6954.2|6948.2|52
1650526770000|2022-04-21 07:39:30|6953.2|6947.2|6954.2|6948.2|6954.2|6948.2|6953.2|6947.2|38
1650526780000|2022-04-21 07:39:40|6953.2|6947.2|6953.2|6947.2|6953.2|6947.2|6953.2|6947.2|20
1650526790000|2022-04-21 07:39:50|6952.2|6946.2|6953.2|6947.2|6953.2|6947.2|6952.2|6946.2|15
1650526800000|2022-04-21 07:40:00|6952.2|6946.2|6955.2|6949.2|6955.2|6949.2|6952.2|6946.2|42
1650526810000|2022-04-21 07:40:10|6954.2|6948.2|6956.2|6950.2|6956.2|6950.2|6954.2|6948.2|20
1650526820000|2022-04-21 07:40:20|6954.2|6948.2|6954.2|6948.2|6955.2|6949.2|6954.2|6948.2|43
1650526830000|2022-04-21 07:40:30|6955.2|6949.2|6956.2|6950.2|6956.2|6950.2|6955.2|6949.2|55
1650526840000|2022-04-21 07:40:40|6957.2|6951.2|6958.2|6952.2|6958.2|6952.2|6956.2|6950.2|52
1650526850000|2022-04-21 07:40:50|6959.2|6953.2|6958.2|6952.2|6959.2|6953.2|6958.2|6952.2|17
1650526860000|2022-04-21 07:41:00|6959.2|6953.2|6958.2|6952.2|6960.2|6954.2|6958.2|6952.2|67
1650526870000|2022-04-21 07:41:10|6959.2|6953.2|6957.2|6951.2|6959.2|6953.2|6957.2|6951.2|32
1650526880000|2022-04-21 07:41:20|6958.2|6952.2|6957.2|6951.2|6958.2|6952.2|6955.2|6949.2|116
1650526890000|2022-04-21 07:41:30|6956.2|6950.2|6956.2|6950.2|6956.2|6950.2|6956.2|6950.2|3
1650526900000|2022-04-21 07:41:40|6955.2|6949.2|6955.2|6949.2|6955.2|6949.2|6955.2|6949.2|22
1650526910000|2022-04-21 07:41:50|6956.2|6950.2|6955.2|6949.2|6956.2|6950.2|6955.2|6949.2|10
1650526920000|2022-04-21 07:42:00|6956.2|6950.2|6955.2|6949.2|6956.2|6950.2|6954.2|6948.2|28
1650526930000|2022-04-21 07:42:10|6956.2|6950.2|6957.2|6951.2|6957.2|6951.2|6955.2|6949.2|79
1650526940000|2022-04-21 07:42:20|6958.2|6952.2|6958.2|6952.2|6958.2|6952.2|6957.2|6951.2|39
1650526950000|2022-04-21 07:42:30|6957.2|6951.2|6956.2|6950.2|6957.2|6951.2|6956.2|6950.2|84
1650526960000|2022-04-21 07:42:40|6955.2|6949.2|6958.2|6952.2|6958.2|6952.2|6954.2|6948.2|81
1650526970000|2022-04-21 07:42:50|6957.2|6951.2|6958.2|6952.2|6958.2|6952.2|6957.2|6951.2|16
1650526980000|2022-04-21 07:43:00|6957.2|6951.2|6954.2|6948.2|6957.2|6951.2|6954.2|6948.2|33
1650526990000|2022-04-21 07:43:10|6955.2|6949.2|6955.2|6949.2|6955.2|6949.2|6954.2|6948.2|19
1650527000000|2022-04-21 07:43:20|||||||||8
1650527010000|2022-04-21 07:43:30|6956.2|6950.2|6957.2|6951.2|6957.2|6951.2|6956.2|6950.2|12
1650527020000|2022-04-21 07:43:40|6956.2|6950.2|6958.2|6952.2|6958.2|6952.2|6956.2|6950.2|43
1650527030000|2022-04-21 07:43:50|6957.2|6951.2|6957.2|6951.2|6957.2|6951.2|6956.2|6950.2|64
1650527040000|2022-04-21 07:44:00|6956.2|6950.2|6955.2|6949.2|6958.2|6952.2|6955.2|6949.2|22
1650527050000|2022-04-21 07:44:10|6954.2|6948.2|6955.2|6949.2|6956.2|6950.2|6954.2|6948.2|16
1650527060000|2022-04-21 07:44:20|6956.2|6950.2|6957.2|6951.2|6957.2|6951.2|6956.2|6950.2|26
1650527070000|2022-04-21 07:44:30|||||||||11
1650527080000|2022-04-21 07:44:40|6956.2|6950.2|6956.2|6950.2|6956.2|6950.2|6955.2|6949.2|20
1650527090000|2022-04-21 07:44:50|6955.2|6949.2|6955.2|6949.2|6956.2|6950.2|6955.2|6949.2|29
1650527100000|2022-04-21 07:45:00|6954.2|6948.2|6953.2|6947.2|6954.2|6948.2|6952.2|6946.2|38
1650527110000|2022-04-21 07:45:10|6952.2|6946.2|6950.2|6944.2|6952.2|6946.2|6950.2|6944.2|27
1650527120000|2022-04-21 07:45:20|6949.2|6943.2|6948.2|6942.2|6949.2|6943.2|6948.2|6942.2|20
1650527130000|2022-04-21 07:45:30|6949.2|6943.2|6949.2|6943.2|6950.2|6944.2|6949.2|6943.2|42
1650527140000|2022-04-21 07:45:40|6950.2|6944.2|6950.2|6944.2|6950.2|6944.2|6949.2|6943.2|26
1650527150000|2022-04-21 07:45:50|6949.2|6943.2|6951.2|6945.2|6951.2|6945.2|6949.2|6943.2|21
1650527160000|2022-04-21 07:46:00|6950.2|6944.2|6950.2|6944.2|6950.2|6944.2|6949.2|6943.2|25
1650527170000|2022-04-21 07:46:10|6949.2|6943.2|6949.2|6943.2|6949.2|6943.2|6948.2|6942.2|22
1650527180000|2022-04-21 07:46:20|6948.2|6942.2|6950.2|6944.2|6950.2|6944.2|6945.2|6939.2|144
1650527190000|2022-04-21 07:46:30|6949.2|6943.2|6949.2|6943.2|6949.2|6943.2|6949.2|6943.2|10
1650527200000|2022-04-21 07:46:40|6948.2|6942.2|6948.2|6942.2|6949.2|6943.2|6948.2|6942.2|16
1650527210000|2022-04-21 07:46:50|6947.2|6941.2|6945.2|6939.2|6947.2|6941.2|6944.2|6938.2|109
1650527220000|2022-04-21 07:47:00|6946.2|6940.2|6947.2|6941.2|6947.2|6941.2|6946.2|6940.2|42
1650527230000|2022-04-21 07:47:10|6948.2|6942.2|6946.2|6940.2|6948.2|6942.2|6946.2|6940.2|16
1650527240000|2022-04-21 07:47:20|6945.2|6939.2|6945.2|6939.2|6945.2|6939.2|6945.2|6939.2|27
1650527250000|2022-04-21 07:47:30|6944.2|6938.2|6945.2|6939.2|6945.2|6939.2|6944.2|6938.2|38
1650527260000|2022-04-21 07:47:40|6944.2|6938.2|6943.2|6937.2|6944.2|6938.2|6942.2|6936.2|19
1650527270000|2022-04-21 07:47:50|6944.2|6938.2|6944.2|6938.2|6944.2|6938.2|6943.2|6937.2|40
1650527280000|2022-04-21 07:48:00|6945.2|6939.2|6944.2|6938.2|6945.2|6939.2|6944.2|6938.2|15
1650527290000|2022-04-21 07:48:10|6943.2|6937.2|6944.2|6938.2|6944.2|6938.2|6943.2|6937.2|35
1650527300000|2022-04-21 07:48:20|6943.2|6937.2|6943.2|6937.2|6943.2|6937.2|6943.2|6937.2|19
1650527310000|2022-04-21 07:48:30|6944.2|6938.2|6943.2|6937.2|6944.2|6938.2|6943.2|6937.2|12
1650527320000|2022-04-21 07:48:40|||||||||18
1650527330000|2022-04-21 07:48:50|6944.2|6938.2|6943.2|6937.2|6944.2|6938.2|6943.2|6937.2|11
1650527340000|2022-04-21 07:49:00|6944.2|6938.2|6944.2|6938.2|6944.2|6938.2|6944.2|6938.2|45
1650527350000|2022-04-21 07:49:10|6943.2|6937.2|6944.2|6938.2|6944.2|6938.2|6943.2|6937.2|29
1650527360000|2022-04-21 07:49:20|6943.2|6937.2|6943.2|6937.2|6943.2|6937.2|6943.2|6937.2|303
1650527370000|2022-04-21 07:49:30|6944.2|6938.2|6945.2|6939.2|6945.2|6939.2|6944.2|6938.2|85
1650527380000|2022-04-21 07:49:40|6946.2|6940.2|6949.2|6943.2|6949.2|6943.2|6946.2|6940.2|121
1650527390000|2022-04-21 07:49:50|6950.2|6944.2|6948.2|6942.2|6952.2|6946.2|6948.2|6942.2|195
1650527400000|2022-04-21 07:50:00|6947.2|6941.2|6947.2|6941.2|6947.2|6941.2|6946.2|6940.2|40
1650527410000|2022-04-21 07:50:10|6948.2|6942.2|6946.2|6940.2|6948.2|6942.2|6946.2|6940.2|33
1650527420000|2022-04-21 07:50:20|6945.2|6939.2|6946.2|6940.2|6946.2|6940.2|6945.2|6939.2|38
1650527430000|2022-04-21 07:50:30|6947.2|6941.2|6947.2|6941.2|6948.2|6942.2|6947.2|6941.2|13
1650527440000|2022-04-21 07:50:40|6946.2|6940.2|6946.2|6940.2|6947.2|6941.2|6946.2|6940.2|24
1650527450000|2022-04-21 07:50:50|6947.2|6941.2|6946.2|6940.2|6947.2|6941.2|6945.2|6939.2|42
1650527460000|2022-04-21 07:51:00|6947.2|6941.2|6947.2|6941.2|6947.2|6941.2|6946.2|6940.2|26
1650527470000|2022-04-21 07:51:10|6946.2|6940.2|6946.2|6940.2|6947.2|6941.2|6946.2|6940.2|10
1650527480000|2022-04-21 07:51:20|6947.2|6941.2|6947.2|6941.2|6947.2|6941.2|6947.2|6941.2|37
1650527490000|2022-04-21 07:51:30|6946.2|6940.2|6946.2|6940.2|6946.2|6940.2|6946.2|6940.2|4
1650527500000|2022-04-21 07:51:40|6947.2|6941.2|6944.2|6938.2|6947.2|6941.2|6944.2|6938.2|26
1650527510000|2022-04-21 07:51:50|6945.2|6939.2|6945.2|6939.2|6945.2|6939.2|6945.2|6939.2|19
1650527520000|2022-04-21 07:52:00|6944.2|6938.2|6947.2|6941.2|6947.2|6941.2|6944.2|6938.2|19
1650527530000|2022-04-21 07:52:10|6946.2|6940.2|6947.2|6941.2|6947.2|6941.2|6946.2|6940.2|17
1650527540000|2022-04-21 07:52:20|6946.2|6940.2|6946.2|6940.2|6946.2|6940.2|6946.2|6940.2|45
1650527550000|2022-04-21 07:52:30|6947.2|6941.2|6947.2|6941.2|6947.2|6941.2|6947.2|6941.2|46
1650527560000|2022-04-21 07:52:40|6946.2|6940.2|6948.2|6942.2|6948.2|6942.2|6946.2|6940.2|157
1650527570000|2022-04-21 07:52:50|6947.2|6941.2|6948.2|6942.2|6948.2|6942.2|6947.2|6941.2|91
1650527580000|2022-04-21 07:53:00|6947.2|6941.2|6951.2|6945.2|6952.2|6946.2|6947.2|6941.2|117
1650527590000|2022-04-21 07:53:10|6952.2|6946.2|6953.2|6947.2|6954.2|6948.2|6952.2|6946.2|144
1650527600000|2022-04-21 07:53:20|6949.2|6943.2|6951.2|6945.2|6952.2|6946.2|6949.2|6943.2|57
1650527610000|2022-04-21 07:53:30|6950.2|6944.2|6949.2|6943.2|6950.2|6944.2|6948.2|6942.2|25
1650527620000|2022-04-21 07:53:40|6950.2|6944.2|6950.2|6944.2|6950.2|6944.2|6949.2|6943.2|12
1650527630000|2022-04-21 07:53:50|6949.2|6943.2|6951.2|6945.2|6951.2|6945.2|6948.2|6942.2|70
1650527640000|2022-04-21 07:54:00|6952.2|6946.2|6952.2|6946.2|6952.2|6946.2|6951.2|6945.2|17
1650527650000|2022-04-21 07:54:10|6953.2|6947.2|6954.2|6948.2|6955.2|6949.2|6953.2|6947.2|84
1650527660000|2022-04-21 07:54:20|6953.2|6947.2|6954.2|6948.2|6954.2|6948.2|6953.2|6947.2|44
1650527670000|2022-04-21 07:54:30|6955.2|6949.2|6956.2|6950.2|6956.2|6950.2|6954.2|6948.2|41
1650527680000|2022-04-21 07:54:40|6955.2|6949.2|6955.2|6949.2|6956.2|6950.2|6955.2|6949.2|63
1650527690000|2022-04-21 07:54:50|6954.2|6948.2|6954.2|6948.2|6954.2|6948.2|6953.2|6947.2|46
1650527700000|2022-04-21 07:55:00|6953.2|6947.2|6953.2|6947.2|6954.2|6948.2|6952.2|6946.2|42
1650527710000|2022-04-21 07:55:10|6954.2|6948.2|6950.2|6944.2|6954.2|6948.2|6950.2|6944.2|36
1650527720000|2022-04-21 07:55:20|6949.2|6943.2|6949.2|6943.2|6949.2|6943.2|6948.2|6942.2|58
1650527730000|2022-04-21 07:55:30|6950.2|6944.2|6951.2|6945.2|6951.2|6945.2|6950.2|6944.2|28
1650527740000|2022-04-21 07:55:40|6950.2|6944.2|6950.2|6944.2|6950.2|6944.2|6949.2|6943.2|28
1650527750000|2022-04-21 07:55:50|6948.2|6942.2|6948.2|6942.2|6949.2|6943.2|6948.2|6942.2|53
1650527760000|2022-04-21 07:56:00|6949.2|6943.2|6947.2|6941.2|6949.2|6943.2|6947.2|6941.2|39
1650527770000|2022-04-21 07:56:10|6948.2|6942.2|6948.2|6942.2|6948.2|6942.2|6948.2|6942.2|64
1650527780000|2022-04-21 07:56:20|6949.2|6943.2|6950.2|6944.2|6950.2|6944.2|6949.2|6943.2|12
1650527790000|2022-04-21 07:56:30|6949.2|6943.2|6947.2|6941.2|6949.2|6943.2|6947.2|6941.2|26
1650527800000|2022-04-21 07:56:40|6946.2|6940.2|6946.2|6940.2|6946.2|6940.2|6946.2|6940.2|33
1650527810000|2022-04-21 07:56:50|6948.2|6942.2|6949.2|6943.2|6950.2|6944.2|6947.2|6941.2|82
1650527820000|2022-04-21 07:57:00|6950.2|6944.2|6951.2|6945.2|6951.2|6945.2|6948.2|6942.2|65
1650527830000|2022-04-21 07:57:10|6952.2|6946.2|6952.2|6946.2|6952.2|6946.2|6952.2|6946.2|50
1650527840000|2022-04-21 07:57:20|6953.2|6947.2|6956.2|6950.2|6956.2|6950.2|6953.2|6947.2|85
1650527850000|2022-04-21 07:57:30|6955.2|6949.2|6955.2|6949.2|6957.2|6951.2|6954.2|6948.2|233
1650527860000|2022-04-21 07:57:40|6956.2|6950.2|6954.2|6948.2|6956.2|6950.2|6953.2|6947.2|72
1650527870000|2022-04-21 07:57:50|6955.2|6949.2|6957.2|6951.2|6958.2|6952.2|6955.2|6949.2|86
1650527880000|2022-04-21 07:58:00|6958.2|6952.2|6958.2|6952.2|6959.2|6953.2|6957.2|6951.2|184
1650527890000|2022-04-21 07:58:10|6957.2|6951.2|6960.2|6954.2|6960.2|6954.2|6957.2|6951.2|165
1650527900000|2022-04-21 07:58:20|6959.2|6953.2|6961.2|6955.2|6962.2|6956.2|6959.2|6953.2|111
1650527910000|2022-04-21 07:58:30|6962.2|6956.2|6963.2|6957.2|6964.2|6958.2|6961.2|6955.2|215
1650527920000|2022-04-21 07:58:40|6964.2|6958.2|6962.2|6956.2|6965.2|6959.2|6962.2|6956.2|102
1650527930000|2022-04-21 07:58:50|6961.2|6955.2|6961.2|6955.2|6961.2|6955.2|6960.2|6954.2|45
1650527940000|2022-04-21 07:59:00|6959.2|6953.2|6960.2|6954.2|6962.2|6956.2|6959.2|6953.2|34
1650527950000|2022-04-21 07:59:10|6961.2|6955.2|6959.2|6953.2|6961.2|6955.2|6959.2|6953.2|208
1650527960000|2022-04-21 07:59:20|6960.2|6954.2|6958.2|6952.2|6960.2|6954.2|6958.2|6952.2|34
1650527970000|2022-04-21 07:59:30|6959.2|6953.2|6960.2|6954.2|6961.2|6955.2|6958.2|6952.2|137
1650527980000|2022-04-21 07:59:40|6959.2|6953.2|6957.2|6951.2|6960.2|6954.2|6956.2|6950.2|53
1650527990000|2022-04-21 07:59:50|6956.2|6950.2|6957.2|6951.2|6958.2|6952.2|6956.2|6950.2|83
1650528000000|2022-04-21 08:00:00|6958.2|6952.2|6958.2|6952.2|6958.2|6952.2|6958.2|6952.2|13
1650528010000|2022-04-21 08:00:10|6957.2|6951.2|6958.2|6952.2|6959.2|6953.2|6957.2|6951.2|98
1650528020000|2022-04-21 08:00:20|6959.2|6953.2|6959.2|6953.2|6960.2|6954.2|6958.2|6952.2|44
1650528030000|2022-04-21 08:00:30|6958.2|6952.2|6960.2|6954.2|6960.2|6954.2|6958.2|6952.2|59
1650528040000|2022-04-21 08:00:40|6961.2|6955.2|6961.2|6955.2|6961.2|6955.2|6961.2|6955.2|31
1650528050000|2022-04-21 08:00:50|6962.2|6956.2|6963.2|6957.2|6963.2|6957.2|6962.2|6956.2|72
1650528060000|2022-04-21 08:01:00|6964.2|6958.2|6963.2|6957.2|6966.2|6960.2|6963.2|6957.2|125
1650528070000|2022-04-21 08:01:10|6962.2|6956.2|6964.2|6958.2|6964.2|6958.2|6961.2|6955.2|99
1650528080000|2022-04-21 08:01:20|6963.2|6957.2|6963.2|6957.2|6963.2|6957.2|6962.2|6956.2|164
1650528090000|2022-04-21 08:01:30|6962.2|6956.2|6961.2|6955.2|6963.2|6957.2|6961.2|6955.2|69
1650528100000|2022-04-21 08:01:40|6960.2|6954.2|6963.2|6957.2|6963.2|6957.2|6959.2|6953.2|280
1650528110000|2022-04-21 08:01:50|6964.2|6958.2|6964.2|6958.2|6964.2|6958.2|6964.2|6958.2|40
1650528120000|2022-04-21 08:02:00|6965.2|6959.2|6965.2|6959.2|6968.2|6962.2|6964.2|6958.2|113
1650528130000|2022-04-21 08:02:10|6966.2|6960.2|6966.2|6960.2|6967.2|6961.2|6966.2|6960.2|33
1650528140000|2022-04-21 08:02:20|6965.2|6959.2|6967.2|6961.2|6967.2|6961.2|6965.2|6959.2|35
1650528150000|2022-04-21 08:02:30|6966.2|6960.2|6966.2|6960.2|6967.2|6961.2|6966.2|6960.2|72
1650528160000|2022-04-21 08:02:40|6965.2|6959.2|6965.2|6959.2|6965.2|6959.2|6964.2|6958.2|55
1650528170000|2022-04-21 08:02:50|6964.2|6958.2|6964.2|6958.2|6965.2|6959.2|6964.2|6958.2|25
1650528180000|2022-04-21 08:03:00|6965.2|6959.2|6963.2|6957.2|6965.2|6959.2|6963.2|6957.2|69
1650528190000|2022-04-21 08:03:10|6964.2|6958.2|6961.2|6955.2|6964.2|6958.2|6961.2|6955.2|25
1650528200000|2022-04-21 08:03:20|6962.2|6956.2|6964.2|6958.2|6965.2|6959.2|6962.2|6956.2|850
1650528210000|2022-04-21 08:03:30|6963.2|6957.2|6962.2|6956.2|6963.2|6957.2|6962.2|6956.2|670
1650528220000|2022-04-21 08:03:40|6963.2|6957.2|6959.2|6953.2|6963.2|6957.2|6959.2|6953.2|103
1650528230000|2022-04-21 08:03:50|6960.2|6954.2|6961.2|6955.2|6961.2|6955.2|6960.2|6954.2|42
1650528240000|2022-04-21 08:04:00|||||||||27
1650528250000|2022-04-21 08:04:10|6962.2|6956.2|6961.2|6955.2|6963.2|6957.2|6961.2|6955.2|37
1650528260000|2022-04-21 08:04:20|6960.2|6954.2|6962.2|6956.2|6962.2|6956.2|6960.2|6954.2|31
1650528270000|2022-04-21 08:04:30|6961.2|6955.2|6960.2|6954.2|6961.2|6955.2|6960.2|6954.2|23
1650528280000|2022-04-21 08:04:40|6959.2|6953.2|6961.2|6955.2|6961.2|6955.2|6959.2|6953.2|65
1650528290000|2022-04-21 08:04:50|6960.2|6954.2|6960.2|6954.2|6961.2|6955.2|6960.2|6954.2|36
1650528300000|2022-04-21 08:05:00|6961.2|6955.2|6963.2|6957.2|6964.2|6958.2|6961.2|6955.2|58
1650528310000|2022-04-21 08:05:10|6962.2|6956.2|6960.2|6954.2|6963.2|6957.2|6960.2|6954.2|52
1650528320000|2022-04-21 08:05:20|6961.2|6955.2|6962.2|6956.2|6962.2|6956.2|6961.2|6955.2|38
1650528330000|2022-04-21 08:05:30|6961.2|6955.2|6963.2|6957.2|6964.2|6958.2|6961.2|6955.2|28
1650528340000|2022-04-21 08:05:40|6962.2|6956.2|6963.2|6957.2|6963.2|6957.2|6962.2|6956.2|26
1650528350000|2022-04-21 08:05:50|6962.2|6956.2|6963.2|6957.2|6963.2|6957.2|6962.2|6956.2|26
1650528360000|2022-04-21 08:06:00|6964.2|6958.2|6968.2|6962.2|6968.2|6962.2|6964.2|6958.2|175
1650528370000|2022-04-21 08:06:10|6967.2|6961.2|6964.2|6958.2|6968.2|6962.2|6964.2|6958.2|90
1650528380000|2022-04-21 08:06:20|6965.2|6959.2|6965.2|6959.2|6966.2|6960.2|6963.2|6957.2|68
1650528390000|2022-04-21 08:06:30|6966.2|6960.2|6966.2|6960.2|6967.2|6961.2|6965.2|6959.2|43
1650528400000|2022-04-21 08:06:40|6965.2|6959.2|6966.2|6960.2|6967.2|6961.2|6965.2|6959.2|25
1650528410000|2022-04-21 08:06:50|6965.2|6959.2|6968.2|6962.2|6968.2|6962.2|6965.2|6959.2|36
1650528420000|2022-04-21 08:07:00|6967.2|6961.2|6968.2|6962.2|6969.2|6963.2|6966.2|6960.2|44
1650528430000|2022-04-21 08:07:10|6967.2|6961.2|6966.2|6960.2|6968.2|6962.2|6965.2|6959.2|108
1650528440000|2022-04-21 08:07:20|6965.2|6959.2|6966.2|6960.2|6966.2|6960.2|6965.2|6959.2|49
1650528450000|2022-04-21 08:07:30|6965.2|6959.2|6966.2|6960.2|6966.2|6960.2|6965.2|6959.2|38
1650528460000|2022-04-21 08:07:40|6965.2|6959.2|6966.2|6960.2|6966.2|6960.2|6965.2|6959.2|44
1650528470000|2022-04-21 08:07:50|6965.2|6959.2|6965.2|6959.2|6966.2|6960.2|6964.2|6958.2|26
1650528480000|2022-04-21 08:08:00|6964.2|6958.2|6961.2|6955.2|6964.2|6958.2|6961.2|6955.2|1100
1650528490000|2022-04-21 08:08:10|6962.2|6956.2|6964.2|6958.2|6964.2|6958.2|6962.2|6956.2|42
1650528500000|2022-04-21 08:08:20|6963.2|6957.2|6965.2|6959.2|6965.2|6959.2|6963.2|6957.2|51
1650528510000|2022-04-21 08:08:30|6966.2|6960.2|6967.2|6961.2|6968.2|6962.2|6965.2|6959.2|171
1650528520000|2022-04-21 08:08:40|6968.2|6962.2|6967.2|6961.2|6968.2|6962.2|6966.2|6960.2|48
1650528530000|2022-04-21 08:08:50|6966.2|6960.2|6967.2|6961.2|6967.2|6961.2|6966.2|6960.2|112
1650528540000|2022-04-21 08:09:00|6966.2|6960.2|6968.2|6962.2|6969.2|6963.2|6966.2|6960.2|58
1650528550000|2022-04-21 08:09:10|6969.2|6963.2|6970.2|6964.2|6970.2|6964.2|6969.2|6963.2|85
1650528560000|2022-04-21 08:09:20|6969.2|6963.2|6970.2|6964.2|6970.2|6964.2|6969.2|6963.2|49
1650528570000|2022-04-21 08:09:30|6969.2|6963.2|6969.2|6963.2|6970.2|6964.2|6969.2|6963.2|84
1650528580000|2022-04-21 08:09:40|6970.2|6964.2|6969.2|6963.2|6970.2|6964.2|6967.2|6961.2|319
1650528590000|2022-04-21 08:09:50|6970.2|6964.2|6969.2|6963.2|6970.2|6964.2|6967.2|6961.2|166
1650528600000|2022-04-21 08:10:00|6968.2|6962.2|6964.2|6958.2|6968.2|6962.2|6963.2|6957.2|86
1650528610000|2022-04-21 08:10:10|6963.2|6957.2|6964.2|6958.2|6964.2|6958.2|6963.2|6957.2|44
1650528620000|2022-04-21 08:10:20|6963.2|6957.2|6961.2|6955.2|6963.2|6957.2|6960.2|6954.2|85
1650528630000|2022-04-21 08:10:30|6960.2|6954.2|6960.2|6954.2|6960.2|6954.2|6960.2|6954.2|24
1650528640000|2022-04-21 08:10:40|6961.2|6955.2|6960.2|6954.2|6961.2|6955.2|6960.2|6954.2|58
1650528650000|2022-04-21 08:10:50|6959.2|6953.2|6960.2|6954.2|6960.2|6954.2|6959.2|6953.2|27
1650528660000|2022-04-21 08:11:00|6959.2|6953.2|6960.2|6954.2|6960.2|6954.2|6959.2|6953.2|36
1650528670000|2022-04-21 08:11:10|6961.2|6955.2|6962.2|6956.2|6962.2|6956.2|6961.2|6955.2|12
1650528680000|2022-04-21 08:11:20|6963.2|6957.2|6963.2|6957.2|6963.2|6957.2|6963.2|6957.2|19
1650528690000|2022-04-21 08:11:30|6964.2|6958.2|6964.2|6958.2|6964.2|6958.2|6964.2|6958.2|52
1650528700000|2022-04-21 08:11:40|6963.2|6957.2|6962.2|6956.2|6963.2|6957.2|6962.2|6956.2|52
1650528720000|2022-04-21 08:12:00|6963.2|6957.2|6963.2|6957.2|6964.2|6958.2|6963.2|6957.2|20
1650528730000|2022-04-21 08:12:10|6964.2|6958.2|6964.2|6958.2|6964.2|6958.2|6963.2|6957.2|63
1650528740000|2022-04-21 08:12:20|||||||||13
1650528750000|2022-04-21 08:12:30|6965.2|6959.2|6965.2|6959.2|6965.2|6959.2|6965.2|6959.2|15
1650528760000|2022-04-21 08:12:40|6964.2|6958.2|6964.2|6958.2|6965.2|6959.2|6964.2|6958.2|40
1650528770000|2022-04-21 08:12:50|6965.2|6959.2|6965.2|6959.2|6965.2|6959.2|6965.2|6959.2|1
1650528780000|2022-04-21 08:13:00|6966.2|6960.2|6964.2|6958.2|6966.2|6960.2|6964.2|6958.2|44
1650528790000|2022-04-21 08:13:10|6963.2|6957.2|6964.2|6958.2|6964.2|6958.2|6963.2|6957.2|25
1650528800000|2022-04-21 08:13:20|6963.2|6957.2|6963.2|6957.2|6963.2|6957.2|6963.2|6957.2|20
1650528810000|2022-04-21 08:13:30|6962.2|6956.2|6963.2|6957.2|6963.2|6957.2|6962.2|6956.2|17
1650528820000|2022-04-21 08:13:40|6962.2|6956.2|6962.2|6956.2|6962.2|6956.2|6962.2|6956.2|2
1650528830000|2022-04-21 08:13:50|6963.2|6957.2|6964.2|6958.2|6964.2|6958.2|6963.2|6957.2|48
1650528840000|2022-04-21 08:14:00|6965.2|6959.2|6965.2|6959.2|6965.2|6959.2|6965.2|6959.2|12
1650528850000|2022-04-21 08:14:10|||||||||6
1650528860000|2022-04-21 08:14:20|6964.2|6958.2|6963.2|6957.2|6964.2|6958.2|6963.2|6957.2|42
1650528870000|2022-04-21 08:14:30|6964.2|6958.2|6963.2|6957.2|6964.2|6958.2|6963.2|6957.2|1
1650528880000|2022-04-21 08:14:40|6964.2|6958.2|6964.2|6958.2|6964.2|6958.2|6964.2|6958.2|171
1650528890000|2022-04-21 08:14:50|6963.2|6957.2|6964.2|6958.2|6964.2|6958.2|6963.2|6957.2|24
1650528900000|2022-04-21 08:15:00|6965.2|6959.2|6969.2|6963.2|6969.2|6963.2|6965.2|6959.2|220
1650528910000|2022-04-21 08:15:10|6968.2|6962.2|6969.2|6963.2|6970.2|6964.2|6968.2|6962.2|47
1650528920000|2022-04-21 08:15:20|6970.2|6964.2|6971.2|6965.2|6971.2|6965.2|6970.2|6964.2|83
1650528930000|2022-04-21 08:15:30|6970.2|6964.2|6969.2|6963.2|6970.2|6964.2|6969.2|6963.2|55
1650528940000|2022-04-21 08:15:40|6970.2|6964.2|6970.2|6964.2|6971.2|6965.2|6970.2|6964.2|48
1650528950000|2022-04-21 08:15:50|6969.2|6963.2|6972.2|6966.2|6972.2|6966.2|6969.2|6963.2|47
1650528960000|2022-04-21 08:16:00|6973.2|6967.2|6974.2|6968.2|6974.2|6968.2|6973.2|6967.2|90
1650528970000|2022-04-21 08:16:10|6973.2|6967.2|6973.2|6967.2|6973.2|6967.2|6973.2|6967.2|41
1650528980000|2022-04-21 08:16:20|6972.2|6966.2|6972.2|6966.2|6972.2|6966.2|6972.2|6966.2|47
1650528990000|2022-04-21 08:16:30|6971.2|6965.2|6971.2|6965.2|6972.2|6966.2|6971.2|6965.2|45
1650529000000|2022-04-21 08:16:40|6970.2|6964.2|6969.2|6963.2|6970.2|6964.2|6969.2|6963.2|33
1650529010000|2022-04-21 08:16:50|6970.2|6964.2|6971.2|6965.2|6971.2|6965.2|6970.2|6964.2|63
1650529020000|2022-04-21 08:17:00|6969.2|6963.2|6969.2|6963.2|6969.2|6963.2|6969.2|6963.2|41
1650529030000|2022-04-21 08:17:10|6968.2|6962.2|6968.2|6962.2|6969.2|6963.2|6968.2|6962.2|18
1650529040000|2022-04-21 08:17:20|6967.2|6961.2|6968.2|6962.2|6970.2|6964.2|6967.2|6961.2|65
1650529050000|2022-04-21 08:17:30|6967.2|6961.2|6966.2|6960.2|6967.2|6961.2|6966.2|6960.2|33
1650529060000|2022-04-21 08:17:40|6967.2|6961.2|6967.2|6961.2|6967.2|6961.2|6967.2|6961.2|39
1650529070000|2022-04-21 08:17:50|||||||||3
1650529080000|2022-04-21 08:18:00|6968.2|6962.2|6969.2|6963.2|6969.2|6963.2|6968.2|6962.2|21
1650529090000|2022-04-21 08:18:10|6968.2|6962.2|6969.2|6963.2|6969.2|6963.2|6968.2|6962.2|23
1650529100000|2022-04-21 08:18:20|6968.2|6962.2|6968.2|6962.2|6968.2|6962.2|6968.2|6962.2|99
1650529110000|2022-04-21 08:18:30|6969.2|6963.2|6971.2|6965.2|6971.2|6965.2|6969.2|6963.2|54
1650529120000|2022-04-21 08:18:40|6972.2|6966.2|6971.2|6965.2|6972.2|6966.2|6971.2|6965.2|38
1650529130000|2022-04-21 08:18:50|6970.2|6964.2|6970.2|6964.2|6970.2|6964.2|6969.2|6963.2|22
1650529140000|2022-04-21 08:19:00|6969.2|6963.2|6971.2|6965.2|6971.2|6965.2|6969.2|6963.2|40
1650529150000|2022-04-21 08:19:10|6970.2|6964.2|6969.2|6963.2|6970.2|6964.2|6969.2|6963.2|29
1650529160000|2022-04-21 08:19:20|6968.2|6962.2|6970.2|6964.2|6970.2|6964.2|6968.2|6962.2|54
1650529170000|2022-04-21 08:19:30|6969.2|6963.2|6969.2|6963.2|6970.2|6964.2|6968.2|6962.2|81
1650529180000|2022-04-21 08:19:40|6968.2|6962.2|6967.2|6961.2|6968.2|6962.2|6967.2|6961.2|48
1650529190000|2022-04-21 08:19:50|6966.2|6960.2|6967.2|6961.2|6967.2|6961.2|6966.2|6960.2|14
1650529200000|2022-04-21 08:20:00|6968.2|6962.2|6968.2|6962.2|6969.2|6963.2|6968.2|6962.2|224
1650529210000|2022-04-21 08:20:10|6969.2|6963.2|6969.2|6963.2|6969.2|6963.2|6969.2|6963.2|28
1650529220000|2022-04-21 08:20:20|6968.2|6962.2|6968.2|6962.2|6968.2|6962.2|6968.2|6962.2|18
1650529230000|2022-04-21 08:20:30|6967.2|6961.2|6966.2|6960.2|6967.2|6961.2|6966.2|6960.2|51
1650529240000|2022-04-21 08:20:40|6965.2|6959.2|6966.2|6960.2|6966.2|6960.2|6965.2|6959.2|27
1650529250000|2022-04-21 08:20:50|||||||||3
1650529260000|2022-04-21 08:21:00|6967.2|6961.2|6966.2|6960.2|6967.2|6961.2|6966.2|6960.2|62
1650529270000|2022-04-21 08:21:10|6967.2|6961.2|6967.2|6961.2|6967.2|6961.2|6967.2|6961.2|15
1650529280000|2022-04-21 08:21:20|6966.2|6960.2|6966.2|6960.2|6966.2|6960.2|6966.2|6960.2|30
1650529290000|2022-04-21 08:21:30|||||||||6
1650529300000|2022-04-21 08:21:40|6967.2|6961.2|6967.2|6961.2|6967.2|6961.2|6967.2|6961.2|17
1650529310000|2022-04-21 08:21:50|6966.2|6960.2|6966.2|6960.2|6966.2|6960.2|6966.2|6960.2|38
1650529320000|2022-04-21 08:22:00|||||||||8
1650529330000|2022-04-21 08:22:10|6965.2|6959.2|6964.2|6958.2|6965.2|6959.2|6964.2|6958.2|69
1650529340000|2022-04-21 08:22:20|||||||||1
1650529350000|2022-04-21 08:22:30|6965.2|6959.2|6965.2|6959.2|6965.2|6959.2|6965.2|6959.2|65
1650529360000|2022-04-21 08:22:40|6964.2|6958.2|6963.2|6957.2|6964.2|6958.2|6963.2|6957.2|15
1650529370000|2022-04-21 08:22:50|6962.2|6956.2|6962.2|6956.2|6962.2|6956.2|6962.2|6956.2|91
1650529380000|2022-04-21 08:23:00|6963.2|6957.2|6963.2|6957.2|6963.2|6957.2|6962.2|6956.2|48
1650529390000|2022-04-21 08:23:10|6962.2|6956.2|6962.2|6956.2|6962.2|6956.2|6962.2|6956.2|1
1650529400000|2022-04-21 08:23:20|6963.2|6957.2|6963.2|6957.2|6963.2|6957.2|6963.2|6957.2|5
1650529410000|2022-04-21 08:23:30|6964.2|6958.2|6965.2|6959.2|6965.2|6959.2|6964.2|6958.2|44
1650529420000|2022-04-21 08:23:40|6964.2|6958.2|6965.2|6959.2|6965.2|6959.2|6964.2|6958.2|7
1650529440000|2022-04-21 08:24:00|6964.2|6958.2|6964.2|6958.2|6965.2|6959.2|6964.2|6958.2|49
1650529450000|2022-04-21 08:24:10|6963.2|6957.2|6963.2|6957.2|6963.2|6957.2|6963.2|6957.2|2
1650529460000|2022-04-21 08:24:20|6962.2|6956.2|6962.2|6956.2|6962.2|6956.2|6962.2|6956.2|91
1650529470000|2022-04-21 08:24:30|6965.2|6959.2|6961.2|6955.2|6965.2|6959.2|6961.2|6955.2|69
1650529480000|2022-04-21 08:24:40|6960.2|6954.2|6960.2|6954.2|6960.2|6954.2|6960.2|6954.2|12
1650529490000|2022-04-21 08:24:50|6961.2|6955.2|6960.2|6954.2|6961.2|6955.2|6960.2|6954.2|68
1650529500000|2022-04-21 08:25:00|6959.2|6953.2|6961.2|6955.2|6961.2|6955.2|6959.2|6953.2|51
1650529510000|2022-04-21 08:25:10|6960.2|6954.2|6960.2|6954.2|6960.2|6954.2|6960.2|6954.2|11
1650529520000|2022-04-21 08:25:20|6961.2|6955.2|6960.2|6954.2|6961.2|6955.2|6960.2|6954.2|34
1650529530000|2022-04-21 08:25:30|6959.2|6953.2|6959.2|6953.2|6959.2|6953.2|6959.2|6953.2|21
1650529540000|2022-04-21 08:25:40|6958.2|6952.2|6959.2|6953.2|6959.2|6953.2|6958.2|6952.2|36
1650529550000|2022-04-21 08:25:50|6958.2|6952.2|6958.2|6952.2|6958.2|6952.2|6958.2|6952.2|17
1650529560000|2022-04-21 08:26:00|6957.2|6951.2|6957.2|6951.2|6958.2|6952.2|6957.2|6951.2|43
1650529570000|2022-04-21 08:26:10|6956.2|6950.2|6956.2|6950.2|6957.2|6951.2|6956.2|6950.2|32
1650529580000|2022-04-21 08:26:20|6957.2|6951.2|6957.2|6951.2|6957.2|6951.2|6956.2|6950.2|28
1650529590000|2022-04-21 08:26:30|6956.2|6950.2|6957.2|6951.2|6957.2|6951.2|6956.2|6950.2|6
1650529600000|2022-04-21 08:26:40|6956.2|6950.2|6956.2|6950.2|6956.2|6950.2|6956.2|6950.2|6
1650529610000|2022-04-21 08:26:50|6955.2|6949.2|6955.2|6949.2|6956.2|6950.2|6955.2|6949.2|18
1650529620000|2022-04-21 08:27:00|6957.2|6951.2|6958.2|6952.2|6958.2|6952.2|6956.2|6950.2|20
1650529630000|2022-04-21 08:27:10|6959.2|6953.2|6958.2|6952.2|6959.2|6953.2|6957.2|6951.2|11
1650529640000|2022-04-21 08:27:20|6957.2|6951.2|6956.2|6950.2|6957.2|6951.2|6956.2|6950.2|500
1650529650000|2022-04-21 08:27:30|6955.2|6949.2|6955.2|6949.2|6956.2|6950.2|6955.2|6949.2|19
1650529660000|2022-04-21 08:27:40|6956.2|6950.2|6955.2|6949.2|6956.2|6950.2|6955.2|6949.2|8
1650529670000|2022-04-21 08:27:50|6956.2|6950.2|6956.2|6950.2|6956.2|6950.2|6956.2|6950.2|19
1650529680000|2022-04-21 08:28:00|6957.2|6951.2|6957.2|6951.2|6957.2|6951.2|6957.2|6951.2|17
1650529690000|2022-04-21 08:28:10|6956.2|6950.2|6956.2|6950.2|6956.2|6950.2|6956.2|6950.2|25
1650529700000|2022-04-21 08:28:20|6955.2|6949.2|6955.2|6949.2|6955.2|6949.2|6955.2|6949.2|35
1650529710000|2022-04-21 08:28:30|6956.2|6950.2|6955.2|6949.2|6956.2|6950.2|6955.2|6949.2|12
1650529720000|2022-04-21 08:28:40|6954.2|6948.2|6953.2|6947.2|6955.2|6949.2|6953.2|6947.2|28
1650529730000|2022-04-21 08:28:50|6952.2|6946.2|6952.2|6946.2|6953.2|6947.2|6952.2|6946.2|20
1650529740000|2022-04-21 08:29:00|6953.2|6947.2|6955.2|6949.2|6955.2|6949.2|6953.2|6947.2|75
1650529750000|2022-04-21 08:29:10|6953.2|6947.2|6952.2|6946.2|6955.2|6949.2|6952.2|6946.2|29
1650529760000|2022-04-21 08:29:20|6951.2|6945.2|6955.2|6949.2|6955.2|6949.2|6951.2|6945.2|45
1650529770000|2022-04-21 08:29:30|6953.2|6947.2|6953.2|6947.2|6956.2|6950.2|6953.2|6947.2|25
1650529780000|2022-04-21 08:29:40|6954.2|6948.2|6957.2|6951.2|6957.2|6951.2|6954.2|6948.2|16
1650529790000|2022-04-21 08:29:50|6954.2|6948.2|6953.2|6947.2|6959.2|6953.2|6953.2|6947.2|49
1650529800000|2022-04-21 08:30:00|6963.1|6939.7|6962.9|6939.5|6964.1|6940.7|6962.8|6939.4|0
1650529810000|2022-04-21 08:30:10|6963.1|6939.7|6962.9|6939.5|6963.1|6939.7|6962.9|6939.5|0
1650529820000|2022-04-21 08:30:20|6962|6938.6|6962|6938.6|6963|6939.6|6961.9|6938.5|0
1650529830000|2022-04-21 08:30:30|6961.9|6938.5|6961.7|6938.3|6962|6938.6|6961.7|6938.3|0
1650529840000|2022-04-21 08:30:40|6961.8|6938.4|6960.7|6937.3|6961.9|6938.5|6960.6|6937.2|0
1650529850000|2022-04-21 08:30:50|6960.6|6937.2|6961.7|6938.3|6961.8|6938.4|6960.6|6937.2|0
1650529860000|2022-04-21 08:31:00|6961.8|6938.4|6961.9|6938.5|6962.8|6939.4|6961.8|6938.4|0
1650529870000|2022-04-21 08:31:10|6961.7|6938.3|6961.9|6938.5|6961.9|6938.5|6961.7|6938.3|0
1650529890000|2022-04-21 08:31:30|6962|6938.6|6961.9|6938.5|6962|6938.6|6961.9|6938.5|0
1650529900000|2022-04-21 08:31:40|6962|6938.6|6961.2|6937.8|6962|6938.6|6960.8|6937.4|0
1650529910000|2022-04-21 08:31:50|6961.7|6938.3|6961.8|6938.4|6961.9|6938.5|6960.8|6937.4|0
1650529920000|2022-04-21 08:32:00|6961.9|6938.5|6961.9|6938.5|6962|6938.6|6961.8|6938.4|0
1650529930000|2022-04-21 08:32:10|6962|6938.6|6962|6938.6|6962|6938.6|6962|6938.6|0
1650529940000|2022-04-21 08:32:20|6961.9|6938.5|6963|6939.6|6963|6939.6|6961.9|6938.5|0
1650529950000|2022-04-21 08:32:30|6963.1|6939.7|6962.1|6938.7|6963.2|6939.8|6962|6938.6|0
1650529960000|2022-04-21 08:32:40|6962.2|6938.8|6963.2|6939.8|6963.2|6939.8|6962.1|6938.7|0
1650529970000|2022-04-21 08:32:50|6963.1|6939.7|6963.2|6939.8|6963.2|6939.8|6963.1|6939.7|0
1650529980000|2022-04-21 08:33:00|6963.1|6939.7|6963.1|6939.7|6963.2|6939.8|6963.1|6939.7|0
1650530000000|2022-04-21 08:33:20|6962.2|6938.8|6962|6938.6|6962.2|6938.8|6961.9|6938.5|0
1650530010000|2022-04-21 08:33:30|6961.9|6938.5|6961|6937.6|6961.9|6938.5|6960.9|6937.5|0
1650530020000|2022-04-21 08:33:40|6961.1|6937.7|6961|6937.6|6961.1|6937.7|6961|6937.6|0
1650530030000|2022-04-21 08:33:50|6961.1|6937.7|6961.1|6937.7|6961.1|6937.7|6961.1|6937.7|0
1650530040000|2022-04-21 08:34:00|6960.2|6936.8|6960.1|6936.7|6960.2|6936.8|6960.1|6936.7|0
1650530050000|2022-04-21 08:34:10|6960.2|6936.8|6961.3|6937.9|6961.3|6937.9|6960.2|6936.8|0
1650530060000|2022-04-21 08:34:20|6961.4|6938|6961.3|6937.9|6961.4|6938|6961.3|6937.9|0
1650530070000|2022-04-21 08:34:30|6961.4|6938|6961.4|6938|6961.4|6938|6961.3|6937.9|0
1650530080000|2022-04-21 08:34:40|6962.3|6938.9|6963.4|6940|6963.8|6940.4|6962.3|6938.9|0
1650530090000|2022-04-21 08:34:50|6962.9|6939.5|6962.8|6939.4|6963.4|6940|6962.6|6939.2|0
1650530100000|2022-04-21 08:35:00|6962.6|6939.2|6962.5|6939.1|6962.8|6939.4|6962.5|6939.1|0
1650530110000|2022-04-21 08:35:10|6962.6|6939.2|6961.6|6938.2|6962.6|6939.2|6961.4|6938|0
1650530120000|2022-04-21 08:35:20|6961.7|6938.3|6960.2|6936.8|6962.6|6939.2|6960.2|6936.8|0
1650530130000|2022-04-21 08:35:30|6960.4|6937|6960.1|6936.7|6960.4|6937|6960.1|6936.7|0
1650530140000|2022-04-21 08:35:40|6960.2|6936.8|6960.1|6936.7|6960.3|6936.9|6959.9|6936.5|0
1650530150000|2022-04-21 08:35:50|6959.9|6936.5|6960|6936.6|6960.1|6936.7|6959.9|6936.5|0
1650530160000|2022-04-21 08:36:00|6960.1|6936.7|6961.2|6937.8|6961.3|6937.9|6959.7|6936.3|0
1650530170000|2022-04-21 08:36:10|6961.3|6937.9|6960.2|6936.8|6961.3|6937.9|6960.2|6936.8|0
1650530180000|2022-04-21 08:36:20|6961.1|6937.7|6961.4|6938|6961.4|6938|6961.1|6937.7|0
1650530190000|2022-04-21 08:36:30|6961.3|6937.9|6961.4|6938|6961.4|6938|6961.3|6937.9|0
1650530200000|2022-04-21 08:36:40|6961.3|6937.9|6960.2|6936.8|6961.4|6938|6960.1|6936.7|0
1650530210000|2022-04-21 08:36:50|6960.3|6936.9|6959.2|6935.8|6960.3|6936.9|6959.2|6935.8|0
1650530220000|2022-04-21 08:37:00|6959.3|6935.9|6959.2|6935.8|6960.1|6936.7|6959.2|6935.8|0
1650530230000|2022-04-21 08:37:10|6959.1|6935.7|6959.2|6935.8|6959.2|6935.8|6959.1|6935.7|0
1650530240000|2022-04-21 08:37:20|6958.3|6934.9|6959|6935.6|6959.2|6935.8|6958.1|6934.7|0
1650530250000|2022-04-21 08:37:30|6958.5|6935.1|6958.1|6934.7|6958.5|6935.1|6958|6934.6|0
1650530260000|2022-04-21 08:37:40|6958|6934.6|6958.1|6934.7|6958.1|6934.7|6958|6934.6|0
1650530270000|2022-04-21 08:37:50|6959|6935.6|6959|6935.6|6959|6935.6|6959|6935.6|0
1650530280000|2022-04-21 08:38:00|6959.1|6935.7|6957.9|6934.5|6959.2|6935.8|6957.9|6934.5|0
1650530290000|2022-04-21 08:38:10|6958.1|6934.7|6959.3|6935.9|6959.3|6935.9|6957.9|6934.5|0
1650530300000|2022-04-21 08:38:20|6959.2|6935.8|6959.3|6935.9|6959.3|6935.9|6959.2|6935.8|0
1650530310000|2022-04-21 08:38:30|6959.2|6935.8|6959.2|6935.8|6959.3|6935.9|6958.3|6934.9|0
1650530320000|2022-04-21 08:38:40|6959.3|6935.9|6959.2|6935.8|6959.3|6935.9|6958.1|6934.7|0
1650530330000|2022-04-21 08:38:50|6958.3|6934.9|6959.2|6935.8|6959.2|6935.8|6958.3|6934.9|0
1650530340000|2022-04-21 08:39:00|6959.3|6935.9|6959.3|6935.9|6959.3|6935.9|6959.3|6935.9|0
1650530350000|2022-04-21 08:39:10|6959.5|6936.1|6959.3|6935.9|6959.5|6936.1|6959.3|6935.9|0
1650530360000|2022-04-21 08:39:20|6959.2|6935.8|6960.2|6936.8|6960.2|6936.8|6959.2|6935.8|0
1650530370000|2022-04-21 08:39:30|6960.1|6936.7|6960.2|6936.8|6960.2|6936.8|6960.1|6936.7|0
1650530380000|2022-04-21 08:39:40|6960.1|6936.7|6960.1|6936.7|6960.1|6936.7|6960.1|6936.7|0
1650530390000|2022-04-21 08:39:50|6960.2|6936.8|6960.1|6936.7|6960.2|6936.8|6960.1|6936.7|0
1650530400000|2022-04-21 08:40:00|6960.2|6936.8|6959.2|6935.8|6960.2|6936.8|6959.2|6935.8|0
1650530410000|2022-04-21 08:40:10|6959.3|6935.9|6960.2|6936.8|6960.2|6936.8|6959.3|6935.9|0
1650530420000|2022-04-21 08:40:20|6960.1|6936.7|6960.1|6936.7|6960.1|6936.7|6960.1|6936.7|0
1650530430000|2022-04-21 08:40:30|6959.6|6936.2|6959.2|6935.8|6960.1|6936.7|6959.2|6935.8|0
1650530440000|2022-04-21 08:40:40|6960.1|6936.7|6960.2|6936.8|6960.2|6936.8|6960.1|6936.7|0
1650530450000|2022-04-21 08:40:50|6960.1|6936.7|6960.1|6936.7|6960.1|6936.7|6959.2|6935.8|0
1650530460000|2022-04-21 08:41:00|6960.2|6936.8|6960.2|6936.8|6960.2|6936.8|6959.2|6935.8|0
1650530470000|2022-04-21 08:41:10|6960.4|6937|6961.4|6938|6961.4|6938|6960.4|6937|0
1650530480000|2022-04-21 08:41:20|6961.3|6937.9|6960.1|6936.7|6961.3|6937.9|6960.1|6936.7|0
1650530490000|2022-04-21 08:41:30|6960.2|6936.8|6960.2|6936.8|6960.2|6936.8|6960.1|6936.7|0
1650530500000|2022-04-21 08:41:40|6960.4|6937|6960.3|6936.9|6960.4|6937|6960.3|6936.9|0
1650530510000|2022-04-21 08:41:50|6960.2|6936.8|6960.1|6936.7|6960.2|6936.8|6960.1|6936.7|0
1650530530000|2022-04-21 08:42:10|6960.2|6936.8|6960.4|6937|6960.7|6937.3|6960.2|6936.8|0
1650530540000|2022-04-21 08:42:20|6960.2|6936.8|6960.2|6936.8|6960.2|6936.8|6960.2|6936.8|0
1650530550000|2022-04-21 08:42:30|6960.1|6936.7|6959.3|6935.9|6960.1|6936.7|6959|6935.6|0
1650530560000|2022-04-21 08:42:40|6959.2|6935.8|6959.3|6935.9|6960.2|6936.8|6959.2|6935.8|0
1650530570000|2022-04-21 08:42:50|6959.2|6935.8|6959.3|6935.9|6959.3|6935.9|6959.2|6935.8|0
1650530590000|2022-04-21 08:43:10|6959.2|6935.8|6959.2|6935.8|6959.3|6935.9|6959.2|6935.8|0
1650530600000|2022-04-21 08:43:20|6959.3|6935.9|6960.4|6937|6960.4|6937|6959.2|6935.8|0
1650530610000|2022-04-21 08:43:30|6960.5|6937.1|6960.4|6937|6960.5|6937.1|6960.4|6937|0
1650530620000|2022-04-21 08:43:40|6959.5|6936.1|6960.2|6936.8|6960.2|6936.8|6959.2|6935.8|0
1650530630000|2022-04-21 08:43:50|6960.3|6936.9|6960.4|6937|6960.4|6937|6960.3|6936.9|0
1650530640000|2022-04-21 08:44:00|6960.5|6937.1|6960.4|6937|6960.5|6937.1|6960.4|6937|0
1650530650000|2022-04-21 08:44:10|6960.2|6936.8|6959.3|6935.9|6960.2|6936.8|6959.3|6935.9|0
1650530660000|2022-04-21 08:44:20|6959.4|6936|6959.3|6935.9|6959.4|6936|6959.3|6935.9|0
1650530670000|2022-04-21 08:44:30|6960.2|6936.8|6959.3|6935.9|6960.4|6937|6959.3|6935.9|0
1650530680000|2022-04-21 08:44:40|6959.4|6936|6959.5|6936.1|6959.5|6936.1|6959.4|6936|0
1650530690000|2022-04-21 08:44:50|6959.3|6935.9|6959.3|6935.9|6959.3|6935.9|6959.3|6935.9|0
1650530700000|2022-04-21 08:45:00|6959.5|6936.1|6960.4|6937|6960.5|6937.1|6959.5|6936.1|0
1650530710000|2022-04-21 08:45:10|6960.5|6937.1|6960.5|6937.1|6960.5|6937.1|6959.5|6936.1|0
1650530720000|2022-04-21 08:45:20|6960.7|6937.3|6960.8|6937.4|6960.8|6937.4|6960.7|6937.3|0
1650530730000|2022-04-21 08:45:30|6960.7|6937.3|6959.6|6936.2|6960.7|6937.3|6959.6|6936.2|0
1650530740000|2022-04-21 08:45:40|6959.5|6936.1|6959.6|6936.2|6959.6|6936.2|6959.5|6936.1|0
1650530760000|2022-04-21 08:46:00|6959.8|6936.4|6958.6|6935.2|6959.8|6936.4|6958.6|6935.2|0
1650530770000|2022-04-21 08:46:10|6958.7|6935.3|6958.7|6935.3|6959.8|6936.4|6958.7|6935.3|0
1650530780000|2022-04-21 08:46:20|6958.9|6935.5|6958.7|6935.3|6958.9|6935.5|6958.7|6935.3|0
1650530800000|2022-04-21 08:46:40|6957.8|6934.4|6957.7|6934.3|6957.8|6934.4|6957.7|6934.3|0
1650530810000|2022-04-21 08:46:50|6957.8|6934.4|6958.9|6935.5|6958.9|6935.5|6957.8|6934.4|0
1650530820000|2022-04-21 08:47:00|6958.7|6935.3|6958.9|6935.5|6958.9|6935.5|6957.8|6934.4|0
1650530830000|2022-04-21 08:47:10|6958|6934.6|6957.8|6934.4|6958|6934.6|6957.7|6934.3|0
1650530840000|2022-04-21 08:47:20|6957.7|6934.3|6957.7|6934.3|6957.8|6934.4|6957.7|6934.3|0
1650530850000|2022-04-21 08:47:30|6957.5|6934.1|6957.7|6934.3|6957.7|6934.3|6957.5|6934.1|0
1650530870000|2022-04-21 08:47:50|6957.8|6934.4|6957.8|6934.4|6957.8|6934.4|6957.8|6934.4|0
1650530880000|2022-04-21 08:48:00|6957.7|6934.3|6957.7|6934.3|6957.8|6934.4|6957.7|6934.3|0
1650530890000|2022-04-21 08:48:10|6957.8|6934.4|6957.7|6934.3|6957.8|6934.4|6957.7|6934.3|0
1650530910000|2022-04-21 08:48:30|6957.8|6934.4|6958.7|6935.3|6958.7|6935.3|6957.7|6934.3|0
1650530920000|2022-04-21 08:48:40|6958.6|6935.2|6958.6|6935.2|6958.7|6935.3|6957.7|6934.3|0
1650530930000|2022-04-21 08:48:50|6958.7|6935.3|6958.7|6935.3|6958.7|6935.3|6958.7|6935.3|0
1650530940000|2022-04-21 08:49:00|6958.3|6934.9|6958.7|6935.3|6958.7|6935.3|6958.3|6934.9|0
1650530950000|2022-04-21 08:49:10|6957.8|6934.4|6957.7|6934.3|6958.7|6935.3|6957.7|6934.3|0
1650530980000|2022-04-21 08:49:40|6957.8|6934.4|6957.7|6934.3|6957.8|6934.4|6957.7|6934.3|0
1650530990000|2022-04-21 08:49:50|6956.8|6933.4|6957.7|6934.3|6957.8|6934.4|6956.8|6933.4|0
1650531000000|2022-04-21 08:50:00|6957.8|6934.4|6957.8|6934.4|6957.8|6934.4|6957.7|6934.3|0
1650531010000|2022-04-21 08:50:10|6958.7|6935.3|6957.8|6934.4|6958.7|6935.3|6957.7|6934.3|0
1650531030000|2022-04-21 08:50:30|6958|6934.6|6960.2|6936.8|6960.2|6936.8|6958|6934.6|0
1650531040000|2022-04-21 08:50:40|6961.1|6937.7|6961.1|6937.7|6961.1|6937.7|6961.1|6937.7|0
1650531050000|2022-04-21 08:50:50|6961.2|6937.8|6962.7|6939.3|6962.7|6939.3|6961.2|6937.8|0
1650531060000|2022-04-21 08:51:00|6962.6|6939.2|6962.3|6938.9|6962.6|6939.2|6962.2|6938.8|0
1650531070000|2022-04-21 08:51:10|6962.2|6938.8|6962.3|6938.9|6962.3|6938.9|6962.2|6938.8|0
1650531080000|2022-04-21 08:51:20|6962.4|6939|6963.6|6940.2|6963.6|6940.2|6962.4|6939|0
1650531090000|2022-04-21 08:51:30|6963.5|6940.1|6963.6|6940.2|6963.7|6940.3|6963.5|6940.1|0
1650531100000|2022-04-21 08:51:40|6962.7|6939.3|6962.5|6939.1|6962.7|6939.3|6962.5|6939.1|0
1650531110000|2022-04-21 08:51:50|6962.7|6939.3|6962.5|6939.1|6962.7|6939.3|6962.5|6939.1|0
1650531120000|2022-04-21 08:52:00|6962.3|6938.9|6962.2|6938.8|6962.3|6938.9|6961.3|6937.9|0
1650531140000|2022-04-21 08:52:20|6962.3|6938.9|6962.2|6938.8|6962.3|6938.9|6962.2|6938.8|0
1650531160000|2022-04-21 08:52:40|6962|6938.6|6962.2|6938.8|6962.2|6938.8|6962|6938.6|0
1650531170000|2022-04-21 08:52:50|6962.3|6938.9|6963.4|6940|6963.6|6940.2|6962.3|6938.9|0
1650531180000|2022-04-21 08:53:00|6963.5|6940.1|6964.9|6941.5|6964.9|6941.5|6963.5|6940.1|0
1650531190000|2022-04-21 08:53:10|6965.1|6941.7|6964.9|6941.5|6965.1|6941.7|6964.9|6941.5|0
1650531200000|2022-04-21 08:53:20|6965|6941.6|6964.8|6941.4|6965|6941.6|6964.8|6941.4|0
1650531210000|2022-04-21 08:53:30|6963.9|6940.5|6965.1|6941.7|6965.1|6941.7|6963.9|6940.5|0
1650531220000|2022-04-21 08:53:40|6965|6941.6|6965.1|6941.7|6965.1|6941.7|6965|6941.6|0
1650531230000|2022-04-21 08:53:50|6964.9|6941.5|6964.9|6941.5|6964.9|6941.5|6963.9|6940.5|0
1650531240000|2022-04-21 08:54:00|6964|6940.6|6963.9|6940.5|6964|6940.6|6963.9|6940.5|0
1650531250000|2022-04-21 08:54:10|6963.7|6940.3|6962.7|6939.3|6963.7|6940.3|6962.7|6939.3|0
1650531260000|2022-04-21 08:54:20|6962.8|6939.4|6962.7|6939.3|6962.8|6939.4|6962.7|6939.3|0
1650531270000|2022-04-21 08:54:30|6962.8|6939.4|6962.8|6939.4|6962.8|6939.4|6962.7|6939.3|0
1650531280000|2022-04-21 08:54:40|6962.7|6939.3|6960.9|6937.5|6962.8|6939.4|6960.9|6937.5|0
1650531290000|2022-04-21 08:54:50|6961.3|6937.9|6960.9|6937.5|6961.8|6938.4|6960.9|6937.5|0
1650531300000|2022-04-21 08:55:00|6960.7|6937.3|6960.7|6937.3|6960.9|6937.5|6960.7|6937.3|0
1650531310000|2022-04-21 08:55:10|6960.9|6937.5|6960.9|6937.5|6960.9|6937.5|6960.9|6937.5|0
1650531330000|2022-04-21 08:55:30|6960|6936.6|6959.8|6936.4|6960.9|6937.5|6959.6|6936.2|0
1650531340000|2022-04-21 08:55:40|6960.7|6937.3|6959.6|6936.2|6960.7|6937.3|6959.6|6936.2|0
1650531350000|2022-04-21 08:55:50|6959.5|6936.1|6959.5|6936.1|6959.5|6936.1|6959.5|6936.1|0
1650531360000|2022-04-21 08:56:00|6959.4|6936|6959.5|6936.1|6959.5|6936.1|6959.4|6936|0
1650531370000|2022-04-21 08:56:10|6959.6|6936.2|6959.5|6936.1|6959.6|6936.2|6959.5|6936.1|0
1650531380000|2022-04-21 08:56:20|6959.3|6935.9|6958.4|6935|6959.3|6935.9|6958.4|6935|0
1650531400000|2022-04-21 08:56:40|6958.5|6935.1|6958.6|6935.2|6958.6|6935.2|6958.4|6935|0
1650531410000|2022-04-21 08:56:50|6958.7|6935.3|6958.6|6935.2|6958.7|6935.3|6958.6|6935.2|0
1650531420000|2022-04-21 08:57:00|6958.5|6935.1|6959.8|6936.4|6959.8|6936.4|6958.5|6935.1|0
1650531430000|2022-04-21 08:57:10|6959.9|6936.5|6959.8|6936.4|6959.9|6936.5|6959.8|6936.4|0
1650531440000|2022-04-21 08:57:20|6959.7|6936.3|6959.8|6936.4|6959.8|6936.4|6959.6|6936.2|0
1650531450000|2022-04-21 08:57:30|6959.6|6936.2|6959.6|6936.2|6959.8|6936.4|6959.6|6936.2|0
1650531460000|2022-04-21 08:57:40|6959.5|6936.1|6959.6|6936.2|6959.6|6936.2|6959.5|6936.1|0
1650531470000|2022-04-21 08:57:50|6959.5|6936.1|6959.5|6936.1|6959.6|6936.2|6959.5|6936.1|0
1650531480000|2022-04-21 08:58:00|6959.8|6936.4|6960.7|6937.3|6960.7|6937.3|6959.8|6936.4|0
1650531490000|2022-04-21 08:58:10|6961.6|6938.2|6961.9|6938.5|6961.9|6938.5|6960.7|6937.3|0
1650531500000|2022-04-21 08:58:20|6962.1|6938.7|6962.1|6938.7|6962.1|6938.7|6961.9|6938.5|0
1650531510000|2022-04-21 08:58:30|6961.9|6938.5|6962.1|6938.7|6962.1|6938.7|6961.5|6938.1|0
1650531520000|2022-04-21 08:58:40|6961.6|6938.2|6962.1|6938.7|6962.1|6938.7|6961|6937.6|0
1650531530000|2022-04-21 08:58:50|6962.2|6938.8|6962.1|6938.7|6962.2|6938.8|6962.1|6938.7|0
1650531540000|2022-04-21 08:59:00|6962|6938.6|6962.1|6938.7|6962.1|6938.7|6961.9|6938.5|0
1650531550000|2022-04-21 08:59:10|6962.2|6938.8|6963.1|6939.7|6963.1|6939.7|6962.2|6938.8|0
1650531560000|2022-04-21 08:59:20|6963|6939.6|6963|6939.6|6963.1|6939.7|6963|6939.6|0
1650531600000|2022-04-21 09:00:00|6962.9|6939.5|6964.2|6940.8|6964.3|6940.9|6962.8|6939.4|0
1650531610000|2022-04-21 09:00:10|6964.1|6940.7|6964|6940.6|6965.1|6941.7|6964|6940.6|0
1650531620000|2022-04-21 09:00:20|6963.9|6940.5|6962.7|6939.3|6963.9|6940.5|6962.7|6939.3|0
1650531630000|2022-04-21 09:00:30|6962.8|6939.4|6963.7|6940.3|6964.9|6941.5|6962.8|6939.4|0
1650531640000|2022-04-21 09:00:40|6963.6|6940.2|6962.8|6939.4|6963.7|6940.3|6962.7|6939.3|0
1650531650000|2022-04-21 09:00:50|6962.7|6939.3|6963.6|6940.2|6963.6|6940.2|6962.6|6939.2|0
1650531660000|2022-04-21 09:01:00|6963.7|6940.3|6963.7|6940.3|6963.7|6940.3|6963.7|6940.3|0
1650531670000|2022-04-21 09:01:10|6963.6|6940.2|6962.5|6939.1|6963.6|6940.2|6962.5|6939.1|0
1650531680000|2022-04-21 09:01:20|6961.6|6938.2|6961.4|6938|6961.6|6938.2|6961.3|6937.9|0
1650531690000|2022-04-21 09:01:30|6961.3|6937.9|6961.4|6938|6961.4|6938|6961.3|6937.9|0
1650531700000|2022-04-21 09:01:40|6961.3|6937.9|6961.1|6937.7|6961.3|6937.9|6961.1|6937.7|0
1650531720000|2022-04-21 09:02:00|6960.2|6936.8|6959.8|6936.4|6960.2|6936.8|6959.8|6936.4|0
1650531730000|2022-04-21 09:02:10|6958.9|6935.5|6959.8|6936.4|6959.8|6936.4|6958.6|6935.2|0
1650531740000|2022-04-21 09:02:20|6959.6|6936.2|6958.3|6934.9|6959.6|6936.2|6958.3|6934.9|0
1650531750000|2022-04-21 09:02:30|6958.1|6934.7|6957|6933.6|6958.3|6934.9|6957|6933.6|0
1650531770000|2022-04-21 09:02:50|6956.9|6933.5|6955.7|6932.3|6956.9|6933.5|6955.7|6932.3|0
1650531790000|2022-04-21 09:03:10|6956.6|6933.2|6956.6|6933.2|6956.9|6933.5|6956.6|6933.2|0
1650531810000|2022-04-21 09:03:30|6957.4|6934|6957.9|6934.5|6958.3|6934.9|6957.4|6934|0
1650531820000|2022-04-21 09:03:40|6958|6934.6|6957.8|6934.4|6958.1|6934.7|6957.8|6934.4|0
1650531830000|2022-04-21 09:03:50|6957.9|6934.5|6957.9|6934.5|6957.9|6934.5|6957.9|6934.5|0
1650531840000|2022-04-21 09:04:00|6957.8|6934.4|6957.9|6934.5|6957.9|6934.5|6957.8|6934.4|0
1650531860000|2022-04-21 09:04:20|6957.8|6934.4|6956.7|6933.3|6957.8|6934.4|6956.7|6933.3|0
1650531870000|2022-04-21 09:04:30|6957.6|6934.2|6955.2|6931.8|6957.8|6934.4|6955.2|6931.8|0
1650531880000|2022-04-21 09:04:40|6954.8|6931.4|6954.2|6930.8|6954.8|6931.4|6954.2|6930.8|0
1650531890000|2022-04-21 09:04:50|6954|6930.6|6954.2|6930.8|6954.2|6930.8|6954|6930.6|0
1650531900000|2022-04-21 09:05:00|6953.9|6930.5|6954|6930.6|6954|6930.6|6953.7|6930.3|0
1650531910000|2022-04-21 09:05:10|6953.9|6930.5|6953.8|6930.4|6954|6930.6|6953.7|6930.3|0
1650531920000|2022-04-21 09:05:20|6953.7|6930.3|6953.5|6930.1|6954|6930.6|6952.6|6929.2|0
1650531930000|2022-04-21 09:05:30|6953.7|6930.3|6953.7|6930.3|6953.9|6930.5|6953.7|6930.3|0
1650531940000|2022-04-21 09:05:40|6953.6|6930.2|6955|6931.6|6955|6931.6|6953.5|6930.1|0
1650531950000|2022-04-21 09:05:50|6955.1|6931.7|6956.2|6932.8|6956.2|6932.8|6955.1|6931.7|0
1650531960000|2022-04-21 09:06:00|6956.1|6932.7|6956|6932.6|6956.3|6932.9|6955.1|6931.7|0
1650531970000|2022-04-21 09:06:10|6956.1|6932.7|6955.1|6931.7|6956.1|6932.7|6955.1|6931.7|0
1650531980000|2022-04-21 09:06:20|6955.2|6931.8|6955.1|6931.7|6955.2|6931.8|6954.2|6930.8|0
1650531990000|2022-04-21 09:06:30|6955.2|6931.8|6955.5|6932.1|6955.5|6932.1|6955.1|6931.7|0
1650532000000|2022-04-21 09:06:40|6956.4|6933|6956.4|6933|6956.4|6933|6955.4|6932|0
1650532010000|2022-04-21 09:06:50|6955.5|6932.1|6955.4|6932|6955.5|6932.1|6955.4|6932|0
1650532020000|2022-04-21 09:07:00|6955.2|6931.8|6955.4|6932|6955.5|6932.1|6955.2|6931.8|0
1650532040000|2022-04-21 09:07:20|6954.5|6931.1|6955.5|6932.1|6955.5|6932.1|6954.5|6931.1|0
1650532050000|2022-04-21 09:07:30|6955.4|6932|6955.5|6932.1|6955.5|6932.1|6954.5|6931.1|0
1650532060000|2022-04-21 09:07:40|6955.4|6932|6954.5|6931.1|6955.4|6932|6954.5|6931.1|0
1650532070000|2022-04-21 09:07:50|6954.4|6931|6955.4|6932|6955.4|6932|6954.3|6930.9|0
1650532080000|2022-04-21 09:08:00|6954.5|6931.1|6955.4|6932|6955.4|6932|6954.5|6931.1|0
1650532090000|2022-04-21 09:08:10|6955.5|6932.1|6956.5|6933.1|6956.6|6933.2|6955.4|6932|0
1650532100000|2022-04-21 09:08:20|6956.4|6933|6956.3|6932.9|6956.5|6933.1|6956.3|6932.9|0
1650532110000|2022-04-21 09:08:30|6956.4|6933|6956.6|6933.2|6956.6|6933.2|6956.3|6932.9|0
1650532120000|2022-04-21 09:08:40|6956.4|6933|6957.5|6934.1|6957.5|6934.1|6956.4|6933|0
1650532130000|2022-04-21 09:08:50|6957.6|6934.2|6957.5|6934.1|6957.6|6934.2|6957.4|6934|0
1650532150000|2022-04-21 09:09:10|6957.3|6933.9|6956.4|6933|6957.3|6933.9|6956.4|6933|0
1650532160000|2022-04-21 09:09:20|6956.3|6932.9|6957.5|6934.1|6957.5|6934.1|6956.3|6932.9|0
1650532170000|2022-04-21 09:09:30|6957.6|6934.2|6957.5|6934.1|6957.6|6934.2|6957.5|6934.1|0
1650532180000|2022-04-21 09:09:40|6957.6|6934.2|6957.5|6934.1|6958.1|6934.7|6957.5|6934.1|0
1650532190000|2022-04-21 09:09:50|6957.6|6934.2|6958.6|6935.2|6958.7|6935.3|6957.6|6934.2|0
1650532200000|2022-04-21 09:10:00|6958.5|6935.1|6958.5|6935.1|6958.7|6935.3|6957.6|6934.2|0
1650532210000|2022-04-21 09:10:10|6957.6|6934.2|6957.8|6934.4|6958.8|6935.4|6957.5|6934.1|0
1650532220000|2022-04-21 09:10:20|6957.9|6934.5|6957.9|6934.5|6958.8|6935.4|6957.9|6934.5|0
1650532230000|2022-04-21 09:10:30|6957.8|6934.4|6957.9|6934.5|6957.9|6934.5|6957.8|6934.4|0
1650532240000|2022-04-21 09:10:40|6958.8|6935.4|6958.8|6935.4|6958.8|6935.4|6958.8|6935.4|0
1650532250000|2022-04-21 09:10:50|6958.7|6935.3|6958.8|6935.4|6958.8|6935.4|6958.7|6935.3|0
1650532260000|2022-04-21 09:11:00|6958.4|6935|6958.2|6934.8|6958.4|6935|6957.8|6934.4|0
1650532270000|2022-04-21 09:11:10|6958.4|6935|6959|6935.6|6959|6935.6|6957.9|6934.5|0
1650532280000|2022-04-21 09:11:20|6959.2|6935.8|6959.1|6935.7|6959.2|6935.8|6959|6935.6|0
1650532290000|2022-04-21 09:11:30|6959|6935.6|6959|6935.6|6959.1|6935.7|6959|6935.6|0
1650532300000|2022-04-21 09:11:40|6958.8|6935.4|6959|6935.6|6959|6935.6|6957.9|6934.5|0
1650532310000|2022-04-21 09:11:50|6958.8|6935.4|6957.8|6934.4|6958.8|6935.4|6957.8|6934.4|0
1650532320000|2022-04-21 09:12:00|6958.7|6935.3|6958.7|6935.3|6958.8|6935.4|6958.7|6935.3|0
1650532330000|2022-04-21 09:12:10|6958.4|6935|6957.6|6934.2|6958.4|6935|6957.5|6934.1|0
1650532340000|2022-04-21 09:12:20|6957.5|6934.1|6958.1|6934.7|6958.5|6935.1|6957.5|6934.1|0
1650532350000|2022-04-21 09:12:30|6957.9|6934.5|6958.4|6935|6958.5|6935.1|6957.9|6934.5|0
1650532360000|2022-04-21 09:12:40|6958.5|6935.1|6958.5|6935.1|6958.5|6935.1|6958.4|6935|0
1650532370000|2022-04-21 09:12:50|6958.4|6935|6958.5|6935.1|6958.5|6935.1|6958.4|6935|0
1650532380000|2022-04-21 09:13:00|6958.4|6935|6958.4|6935|6958.4|6935|6958.4|6935|0
1650532390000|2022-04-21 09:13:10|6958.5|6935.1|6958.5|6935.1|6958.5|6935.1|6958.5|6935.1|0
1650532400000|2022-04-21 09:13:20|6958.4|6935|6958.4|6935|6958.4|6935|6958.4|6935|0
1650532410000|2022-04-21 09:13:30|6958.5|6935.1|6958.5|6935.1|6958.5|6935.1|6957.5|6934.1|0
1650532420000|2022-04-21 09:13:40|6958.7|6935.3|6958.5|6935.1|6958.7|6935.3|6958.5|6935.1|0
1650532430000|2022-04-21 09:13:50|6958.7|6935.3|6958.7|6935.3|6958.7|6935.3|6958.7|6935.3|0
1650532440000|2022-04-21 09:14:00|6958.8|6935.4|6959.9|6936.5|6959.9|6936.5|6958.7|6935.3|0
1650532450000|2022-04-21 09:14:10|6959.8|6936.4|6958.7|6935.3|6959.8|6936.4|6958.7|6935.3|0
1650532460000|2022-04-21 09:14:20|6958.6|6935.2|6958.7|6935.3|6959.6|6936.2|6958.5|6935.1|0
1650532470000|2022-04-21 09:14:30|6958.8|6935.4|6958.8|6935.4|6958.8|6935.4|6958.8|6935.4|0
1650532480000|2022-04-21 09:14:40|6958.7|6935.3|6958.7|6935.3|6958.7|6935.3|6958.7|6935.3|0
1650532490000|2022-04-21 09:14:50|6958.8|6935.4|6959.9|6936.5|6959.9|6936.5|6958.8|6935.4|0
1650532500000|2022-04-21 09:15:00|6937.2|6931.2|6937.2|6931.2|6937.2|6931.2|6937.2|6931.2|0
1650532520000|2022-04-21 09:15:20|6947.2|6941.2|6949.2|6943.2|6949.2|6943.2|6947.2|6941.2|7
1650532530000|2022-04-21 09:15:30|6950.2|6944.2|6950.2|6944.2|6950.2|6944.2|6950.2|6944.2|5
1650532540000|2022-04-21 09:15:40|6948.2|6942.2|6952.2|6946.2|6952.2|6946.2|6948.2|6942.2|18
1650532550000|2022-04-21 09:15:50|6953.2|6947.2|6953.2|6947.2|6953.2|6947.2|6953.2|6947.2|16
1650532560000|2022-04-21 09:16:00|6952.2|6946.2|6952.2|6946.2|6952.2|6946.2|6952.2|6946.2|2
1650532570000|2022-04-21 09:16:10|6953.2|6947.2|6952.2|6946.2|6953.2|6947.2|6952.2|6946.2|3
1650532580000|2022-04-21 09:16:20|6955.2|6949.2|6955.2|6949.2|6955.2|6949.2|6955.2|6949.2|2
1650532590000|2022-04-21 09:16:30|6953.2|6947.2|6953.2|6947.2|6953.2|6947.2|6953.2|6947.2|1
1650532600000|2022-04-21 09:16:40|6952.2|6946.2|6952.2|6946.2|6952.2|6946.2|6952.2|6946.2|8
1650532610000|2022-04-21 09:16:50|6951.2|6945.2|6950.2|6944.2|6951.2|6945.2|6950.2|6944.2|17
1650532620000|2022-04-21 09:17:00|6951.2|6945.2|6952.2|6946.2|6952.2|6946.2|6951.2|6945.2|13
1650532640000|2022-04-21 09:17:20|6955.2|6949.2|6956.2|6950.2|6956.2|6950.2|6955.2|6949.2|12
1650532650000|2022-04-21 09:17:30|||||||||3
1650532660000|2022-04-21 09:17:40|6957.2|6951.2|6956.2|6950.2|6957.2|6951.2|6956.2|6950.2|13
1650532670000|2022-04-21 09:17:50|6957.2|6951.2|6957.2|6951.2|6957.2|6951.2|6957.2|6951.2|5
1650532700000|2022-04-21 09:18:20|||||||||1
1650532710000|2022-04-21 09:18:30|||||||||1
1650532720000|2022-04-21 09:18:40|6956.2|6950.2|6955.2|6949.2|6956.2|6950.2|6955.2|6949.2|7
1650532730000|2022-04-21 09:18:50|6953.2|6947.2|6953.2|6947.2|6953.2|6947.2|6953.2|6947.2|5
1650532740000|2022-04-21 09:19:00|||||||||6
1650532750000|2022-04-21 09:19:10|||||||||1
1650532790000|2022-04-21 09:19:50|6952.2|6946.2|6953.2|6947.2|6953.2|6947.2|6952.2|6946.2|75
1650532800000|2022-04-21 09:20:00|6952.2|6946.2|6952.2|6946.2|6952.2|6946.2|6952.2|6946.2|2
1650532810000|2022-04-21 09:20:10|||||||||1
1650532850000|2022-04-21 09:20:50|||||||||1
1650532860000|2022-04-21 09:21:00|6953.2|6947.2|6953.2|6947.2|6953.2|6947.2|6953.2|6947.2|2
1650532880000|2022-04-21 09:21:20|||||||||2
1650532900000|2022-04-21 09:21:40|6952.2|6946.2|6952.2|6946.2|6952.2|6946.2|6952.2|6946.2|2
1650532910000|2022-04-21 09:21:50|||||||||2
1650532920000|2022-04-21 09:22:00|||||||||1
1650532960000|2022-04-21 09:22:40|6951.2|6945.2|6951.2|6945.2|6951.2|6945.2|6951.2|6945.2|2
1650532970000|2022-04-21 09:22:50|6952.2|6946.2|6952.2|6946.2|6952.2|6946.2|6952.2|6946.2|3
1650533030000|2022-04-21 09:23:50|6954.2|6948.2|6954.2|6948.2|6954.2|6948.2|6954.2|6948.2|5
1650533040000|2022-04-21 09:24:00|||||||||2
1650533050000|2022-04-21 09:24:10|6957.2|6951.2|6956.2|6950.2|6957.2|6951.2|6955.2|6949.2|10
1650533060000|2022-04-21 09:24:20|6957.2|6951.2|6958.2|6952.2|6958.2|6952.2|6957.2|6951.2|23
1650533070000|2022-04-21 09:24:30|6956.2|6950.2|6957.2|6951.2|6957.2|6951.2|6955.2|6949.2|8
1650533130000|2022-04-21 09:25:30|||||||||5
1650533140000|2022-04-21 09:25:40|6956.2|6950.2|6956.2|6950.2|6956.2|6950.2|6956.2|6950.2|5
1650533150000|2022-04-21 09:25:50|6957.2|6951.2|6957.2|6951.2|6957.2|6951.2|6957.2|6951.2|3
1650533180000|2022-04-21 09:26:20|6956.2|6950.2|6959.2|6953.2|6959.2|6953.2|6956.2|6950.2|5
1650533200000|2022-04-21 09:26:40|||||||||8
1650533210000|2022-04-21 09:26:50|6957.2|6951.2|6957.2|6951.2|6957.2|6951.2|6957.2|6951.2|1
1650533270000|2022-04-21 09:27:50|||||||||2
1650533290000|2022-04-21 09:28:10|6958.2|6952.2|6957.2|6951.2|6958.2|6952.2|6957.2|6951.2|5
1650533300000|2022-04-21 09:28:20|6959.2|6953.2|6959.2|6953.2|6959.2|6953.2|6959.2|6953.2|1
1650533320000|2022-04-21 09:28:40|6957.2|6951.2|6957.2|6951.2|6957.2|6951.2|6957.2|6951.2|8
1650533350000|2022-04-21 09:29:10|6959.2|6953.2|6959.2|6953.2|6959.2|6953.2|6959.2|6953.2|10
1650533400000|2022-04-21 09:30:00|6962.2|6956.2|6962.2|6956.2|6962.2|6956.2|6962.2|6956.2|0
1650533410000|2022-04-21 09:30:10|||||||||3
1650533420000|2022-04-21 09:30:20|6961.2|6955.2|6961.2|6955.2|6961.2|6955.2|6961.2|6955.2|5
1650533430000|2022-04-21 09:30:30|||||||||10
1650533440000|2022-04-21 09:30:40|6960.2|6954.2|6959.2|6953.2|6960.2|6954.2|6959.2|6953.2|13
1650533450000|2022-04-21 09:30:50|6960.2|6954.2|6960.2|6954.2|6960.2|6954.2|6960.2|6954.2|4
1650533460000|2022-04-21 09:31:00|6961.2|6955.2|6961.2|6955.2|6961.2|6955.2|6961.2|6955.2|1
1650533500000|2022-04-21 09:31:40|||||||||1
1650533510000|2022-04-21 09:31:50|6960.2|6954.2|6959.2|6953.2|6960.2|6954.2|6959.2|6953.2|6
1650533550000|2022-04-21 09:32:30|6960.2|6954.2|6960.2|6954.2|6960.2|6954.2|6960.2|6954.2|2
1650533560000|2022-04-21 09:32:40|6961.2|6955.2|6961.2|6955.2|6961.2|6955.2|6961.2|6955.2|2
1650533570000|2022-04-21 09:32:50|6960.2|6954.2|6960.2|6954.2|6960.2|6954.2|6960.2|6954.2|2
1650533610000|2022-04-21 09:33:30|6959.2|6953.2|6959.2|6953.2|6959.2|6953.2|6959.2|6953.2|7
1650533620000|2022-04-21 09:33:40|6958.2|6952.2|6958.2|6952.2|6958.2|6952.2|6958.2|6952.2|0
1650533630000|2022-04-21 09:33:50|6957.2|6951.2|6957.2|6951.2|6957.2|6951.2|6957.2|6951.2|9
1650533640000|2022-04-21 09:34:00|||||||||14
1650533650000|2022-04-21 09:34:10|6959.2|6953.2|6960.2|6954.2|6960.2|6954.2|6959.2|6953.2|14
1650533660000|2022-04-21 09:34:20|6959.2|6953.2|6959.2|6953.2|6959.2|6953.2|6959.2|6953.2|10
1650533670000|2022-04-21 09:34:30|6960.2|6954.2|6960.2|6954.2|6960.2|6954.2|6960.2|6954.2|2
1650533680000|2022-04-21 09:34:40|||||||||5
1650533700000|2022-04-21 09:35:00|||||||||2
1650533710000|2022-04-21 09:35:10|6959.2|6953.2|6959.2|6953.2|6959.2|6953.2|6959.2|6953.2|5
1650533730000|2022-04-21 09:35:30|||||||||3
1650533740000|2022-04-21 09:35:40|6960.2|6954.2|6960.2|6954.2|6960.2|6954.2|6960.2|6954.2|7
1650533760000|2022-04-21 09:36:00|||||||||2
1650533770000|2022-04-21 09:36:10|6959.2|6953.2|6959.2|6953.2|6959.2|6953.2|6959.2|6953.2|0
1650533780000|2022-04-21 09:36:20|||||||||17
1650533790000|2022-04-21 09:36:30|6957.2|6951.2|6957.2|6951.2|6957.2|6951.2|6957.2|6951.2|14
1650533800000|2022-04-21 09:36:40|||||||||3
1650533810000|2022-04-21 09:36:50|6956.2|6950.2|6956.2|6950.2|6956.2|6950.2|6956.2|6950.2|3
1650533820000|2022-04-21 09:37:00|||||||||1
1650533850000|2022-04-21 09:37:30|6955.2|6949.2|6955.2|6949.2|6955.2|6949.2|6955.2|6949.2|17
1650533860000|2022-04-21 09:37:40|6956.2|6950.2|6956.2|6950.2|6957.2|6951.2|6956.2|6950.2|3
1650533880000|2022-04-21 09:38:00|6955.2|6949.2|6955.2|6949.2|6955.2|6949.2|6955.2|6949.2|3
1650533900000|2022-04-21 09:38:20|||||||||6
1650533910000|2022-04-21 09:38:30|||||||||1
1650533930000|2022-04-21 09:38:50|6956.2|6950.2|6956.2|6950.2|6956.2|6950.2|6956.2|6950.2|5
1650533940000|2022-04-21 09:39:00|6957.2|6951.2|6954.2|6948.2|6959.2|6953.2|6954.2|6948.2|47
1650533950000|2022-04-21 09:39:10|6955.2|6949.2|6955.2|6949.2|6955.2|6949.2|6955.2|6949.2|3
1650533960000|2022-04-21 09:39:20|6954.2|6948.2|6954.2|6948.2|6954.2|6948.2|6954.2|6948.2|2
1650533990000|2022-04-21 09:39:50|6955.2|6949.2|6954.2|6948.2|6955.2|6949.2|6954.2|6948.2|3
1650534000000|2022-04-21 09:40:00|||||||||3
1650534020000|2022-04-21 09:40:20|6955.2|6949.2|6955.2|6949.2|6955.2|6949.2|6955.2|6949.2|2
1650534040000|2022-04-21 09:40:40|6954.2|6948.2|6956.2|6950.2|6956.2|6950.2|6954.2|6948.2|8
1650534060000|2022-04-21 09:41:00|6954.2|6948.2|6954.2|6948.2|6954.2|6948.2|6954.2|6948.2|1
1650534070000|2022-04-21 09:41:10|6953.2|6947.2|6954.2|6948.2|6954.2|6948.2|6953.2|6947.2|3
1650534110000|2022-04-21 09:41:50|6953.2|6947.2|6954.2|6948.2|6954.2|6948.2|6953.2|6947.2|12
1650534120000|2022-04-21 09:42:00|||||||||1
1650534130000|2022-04-21 09:42:10|||||||||30
1650534140000|2022-04-21 09:42:20|6953.2|6947.2|6953.2|6947.2|6953.2|6947.2|6953.2|6947.2|2
1650534150000|2022-04-21 09:42:30|6952.2|6946.2|6953.2|6947.2|6953.2|6947.2|6952.2|6946.2|3
1650534160000|2022-04-21 09:42:40|||||||||1
1650534170000|2022-04-21 09:42:50|||||||||1
1650534250000|2022-04-21 09:44:10|6954.2|6948.2|6954.2|6948.2|6954.2|6948.2|6954.2|6948.2|2
1650534260000|2022-04-21 09:44:20|6953.2|6947.2|6953.2|6947.2|6953.2|6947.2|6953.2|6947.2|1
1650534280000|2022-04-21 09:44:40|6954.2|6948.2|6953.2|6947.2|6954.2|6948.2|6953.2|6947.2|2
1650534290000|2022-04-21 09:44:50|6954.2|6948.2|6954.2|6948.2|6954.2|6948.2|6954.2|6948.2|6
1650534300000|2022-04-21 09:45:00|||||||||1
1650534390000|2022-04-21 09:46:30|6956.2|6950.2|6956.2|6950.2|6956.2|6950.2|6956.2|6950.2|1
1650534440000|2022-04-21 09:47:20|6957.2|6951.2|6957.2|6951.2|6957.2|6951.2|6957.2|6951.2|5
1650534460000|2022-04-21 09:47:40|||||||||10
1650534470000|2022-04-21 09:47:50|6956.2|6950.2|6956.2|6950.2|6956.2|6950.2|6956.2|6950.2|12
1650534510000|2022-04-21 09:48:30|6957.2|6951.2|6957.2|6951.2|6957.2|6951.2|6957.2|6951.2|1
1650534540000|2022-04-21 09:49:00|||||||||2
1650534570000|2022-04-21 09:49:30|6959.2|6953.2|6960.2|6954.2|6960.2|6954.2|6959.2|6953.2|34
1650534580000|2022-04-21 09:49:40|6959.2|6953.2|6961.2|6955.2|6961.2|6955.2|6959.2|6953.2|25
1650534590000|2022-04-21 09:49:50|||||||||14
1650534600000|2022-04-21 09:50:00|6960.2|6954.2|6960.2|6954.2|6960.2|6954.2|6960.2|6954.2|2
1650534610000|2022-04-21 09:50:10|6961.2|6955.2|6961.2|6955.2|6961.2|6955.2|6961.2|6955.2|0
1650534620000|2022-04-21 09:50:20|||||||||11
1650534630000|2022-04-21 09:50:30|||||||||2
1650534640000|2022-04-21 09:50:40|||||||||2
1650534650000|2022-04-21 09:50:50|||||||||5
1650534690000|2022-04-21 09:51:30|||||||||5
1650534700000|2022-04-21 09:51:40|||||||||2
1650534740000|2022-04-21 09:52:20|||||||||1
1650534760000|2022-04-21 09:52:40|||||||||6
1650534770000|2022-04-21 09:52:50|||||||||2
1650534780000|2022-04-21 09:53:00|6960.2|6954.2|6959.2|6953.2|6960.2|6954.2|6959.2|6953.2|13
1650534790000|2022-04-21 09:53:10|6957.2|6951.2|6957.2|6951.2|6957.2|6951.2|6957.2|6951.2|4
1650534800000|2022-04-21 09:53:20|6958.2|6952.2|6958.2|6952.2|6958.2|6952.2|6958.2|6952.2|3
1650534810000|2022-04-21 09:53:30|6959.2|6953.2|6959.2|6953.2|6959.2|6953.2|6959.2|6953.2|8
1650534840000|2022-04-21 09:54:00|6960.2|6954.2|6961.2|6955.2|6961.2|6955.2|6960.2|6954.2|11
1650534850000|2022-04-21 09:54:10|6960.2|6954.2|6960.2|6954.2|6960.2|6954.2|6960.2|6954.2|1
1650534860000|2022-04-21 09:54:20|||||||||1
1650534870000|2022-04-21 09:54:30|||||||||1
1650534970000|2022-04-21 09:56:10|||||||||1
1650535040000|2022-04-21 09:57:20|6961.2|6955.2|6961.2|6955.2|6961.2|6955.2|6961.2|6955.2|4
1650535050000|2022-04-21 09:57:30|||||||||1
1650535080000|2022-04-21 09:58:00|6962.2|6956.2|6962.2|6956.2|6962.2|6956.2|6962.2|6956.2|2
1650535090000|2022-04-21 09:58:10|6960.2|6954.2|6959.2|6953.2|6960.2|6954.2|6959.2|6953.2|7
1650535110000|2022-04-21 09:58:30|6958.2|6952.2|6958.2|6952.2|6958.2|6952.2|6958.2|6952.2|4
1650535180000|2022-04-21 09:59:40|6959.2|6953.2|6959.2|6953.2|6959.2|6953.2|6959.2|6953.2|1
1650535200000|2022-04-21 10:00:00|6960.2|6954.2|6960.2|6954.2|6960.7|6954.7|6960.2|6954.2|0
1650535210000|2022-04-21 10:00:10|6960.7|6954.7|6960.7|6954.7|6960.7|6954.7|6960.2|6954.2|0
1650535220000|2022-04-21 10:00:20|6960.2|6954.2|6960.2|6954.2|6960.7|6954.7|6960.2|6954.2|0
1650535230000|2022-04-21 10:00:30|6959.7|6953.7|6960.7|6954.7|6960.7|6954.7|6959.7|6953.7|1
1650535240000|2022-04-21 10:00:40|6961.2|6955.2|6960.7|6954.7|6961.7|6955.7|6960.7|6954.7|0
1650535250000|2022-04-21 10:00:50|6960.2|6954.2|6959.7|6953.7|6960.2|6954.2|6959.7|6953.7|2
1650535260000|2022-04-21 10:01:00|6960.2|6954.2|6960.7|6954.7|6960.7|6954.7|6960.2|6954.2|2
1650535270000|2022-04-21 10:01:10|6960.2|6954.2|6960.7|6954.7|6960.7|6954.7|6960.2|6954.2|0
1650535280000|2022-04-21 10:01:20|6960.2|6954.2|6959.7|6953.7|6960.2|6954.2|6959.7|6953.7|1
1650535290000|2022-04-21 10:01:30|6960.2|6954.2|6960.7|6954.7|6960.7|6954.7|6960.2|6954.2|1
1650535300000|2022-04-21 10:01:40|6960.2|6954.2|6960.7|6954.7|6960.7|6954.7|6960.2|6954.2|0
1650535320000|2022-04-21 10:02:00|6960.2|6954.2|6960.7|6954.7|6960.7|6954.7|6960.2|6954.2|2
1650535340000|2022-04-21 10:02:20|6961.2|6955.2|6961.2|6955.2|6961.2|6955.2|6961.2|6955.2|0
1650535350000|2022-04-21 10:02:30|6960.7|6954.7|6961.2|6955.2|6961.2|6955.2|6960.7|6954.7|0
1650535360000|2022-04-21 10:02:40|6960.7|6954.7|6962.7|6956.7|6962.7|6956.7|6960.7|6954.7|16
1650535370000|2022-04-21 10:02:50|6963.2|6957.2|6963.7|6957.7|6963.7|6957.7|6963.2|6957.2|4
1650535380000|2022-04-21 10:03:00|6963.2|6957.2|6962.7|6956.7|6963.2|6957.2|6962.7|6956.7|0
1650535390000|2022-04-21 10:03:10|6963.2|6957.2|6962.7|6956.7|6963.7|6957.7|6962.7|6956.7|12
1650535410000|2022-04-21 10:03:30|6962.2|6956.2|6960.7|6954.7|6962.2|6956.2|6960.7|6954.7|8
1650535420000|2022-04-21 10:03:40|6960.2|6954.2|6959.7|6953.7|6960.7|6954.7|6959.7|6953.7|12
1650535430000|2022-04-21 10:03:50|6960.2|6954.2|6960.7|6954.7|6960.7|6954.7|6960.2|6954.2|6
1650535440000|2022-04-21 10:04:00|6960.2|6954.2|6960.7|6954.7|6961.2|6955.2|6960.2|6954.2|2
1650535450000|2022-04-21 10:04:10|6961.2|6955.2|6961.2|6955.2|6961.2|6955.2|6961.2|6955.2|0
1650535460000|2022-04-21 10:04:20|6961.7|6955.7|6961.7|6955.7|6961.7|6955.7|6961.2|6955.2|5
1650535470000|2022-04-21 10:04:30|6962.2|6956.2|6962.2|6956.2|6962.7|6956.7|6962.2|6956.2|8
1650535480000|2022-04-21 10:04:40|6961.7|6955.7|6961.7|6955.7|6962.2|6956.2|6961.7|6955.7|0
1650535490000|2022-04-21 10:04:50|6962.2|6956.2|6962.7|6956.7|6962.7|6956.7|6962.2|6956.2|0
1650535500000|2022-04-21 10:05:00|6962.2|6956.2|6961.7|6955.7|6962.7|6956.7|6961.7|6955.7|0
1650535520000|2022-04-21 10:05:20|6962.2|6956.2|6962.7|6956.7|6962.7|6956.7|6961.7|6955.7|7
1650535530000|2022-04-21 10:05:30|6962.2|6956.2|6963.2|6957.2|6963.7|6957.7|6962.2|6956.2|12
1650535540000|2022-04-21 10:05:40|6963.7|6957.7|6962.7|6956.7|6963.7|6957.7|6962.7|6956.7|1
1650535560000|2022-04-21 10:06:00|6962.2|6956.2|6962.7|6956.7|6962.7|6956.7|6961.7|6955.7|12
1650535570000|2022-04-21 10:06:10|6963.2|6957.2|6963.7|6957.7|6963.7|6957.7|6963.2|6957.2|0
1650535580000|2022-04-21 10:06:20|6963.2|6957.2|6964.2|6958.2|6964.2|6958.2|6963.2|6957.2|3
1650535590000|2022-04-21 10:06:30|6964.7|6958.7|6964.7|6958.7|6964.7|6958.7|6963.7|6957.7|2
1650535600000|2022-04-21 10:06:40|6964.2|6958.2|6968.7|6962.7|6969.2|6963.2|6964.2|6958.2|59
1650535610000|2022-04-21 10:06:50|6969.2|6963.2|6969.2|6963.2|6971.2|6965.2|6968.2|6962.2|43
1650535620000|2022-04-21 10:07:00|6969.7|6963.7|6971.2|6965.2|6971.2|6965.2|6968.2|6962.2|22
1650535630000|2022-04-21 10:07:10|6972.2|6966.2|6979.2|6973.2|6980.7|6974.7|6972.2|6966.2|143
1650535640000|2022-04-21 10:07:20|6978.7|6972.7|6979.7|6973.7|6979.7|6973.7|6975.2|6969.2|5
1650535650000|2022-04-21 10:07:30|6979.2|6973.2|6980.2|6974.2|6980.7|6974.7|6978.2|6972.2|15
1650535660000|2022-04-21 10:07:40|6980.7|6974.7|6979.2|6973.2|6980.7|6974.7|6978.2|6972.2|19
1650535670000|2022-04-21 10:07:50|6980.2|6974.2|6980.2|6974.2|6980.7|6974.7|6979.2|6973.2|42
1650535680000|2022-04-21 10:08:00|6979.7|6973.7|6975.2|6969.2|6979.7|6973.7|6974.2|6968.2|21
1650535700000|2022-04-21 10:08:20|6975.7|6969.7|6972.7|6966.7|6976.2|6970.2|6972.7|6966.7|11
1650535710000|2022-04-21 10:08:30|6973.2|6967.2|6973.2|6967.2|6973.2|6967.2|6971.2|6965.2|15
1650535720000|2022-04-21 10:08:40|6973.7|6967.7|6973.2|6967.2|6973.7|6967.7|6973.2|6967.2|0
1650535730000|2022-04-21 10:08:50|6973.7|6967.7|6973.2|6967.2|6973.7|6967.7|6973.2|6967.2|0
1650535740000|2022-04-21 10:09:00|6973.7|6967.7|6974.2|6968.2|6974.2|6968.2|6973.2|6967.2|1
1650535750000|2022-04-21 10:09:10|6974.7|6968.7|6973.2|6967.2|6975.7|6969.7|6973.2|6967.2|21
1650535760000|2022-04-21 10:09:20|6972.7|6966.7|6970.7|6964.7|6972.7|6966.7|6970.2|6964.2|11
1650535770000|2022-04-21 10:09:30|6971.2|6965.2|6971.2|6965.2|6971.2|6965.2|6970.7|6964.7|7
1650535780000|2022-04-21 10:09:40|6970.7|6964.7|6971.2|6965.2|6971.2|6965.2|6970.2|6964.2|0
1650535790000|2022-04-21 10:09:50|6971.7|6965.7|6971.2|6965.2|6971.7|6965.7|6971.2|6965.2|0
1650535800000|2022-04-21 10:10:00|6970.7|6964.7|6971.2|6965.2|6971.2|6965.2|6970.7|6964.7|2
1650535810000|2022-04-21 10:10:10|6970.7|6964.7|6968.7|6962.7|6970.7|6964.7|6968.7|6962.7|33
1650535820000|2022-04-21 10:10:20|6968.2|6962.2|6968.7|6962.7|6968.7|6962.7|6968.2|6962.2|2
1650535830000|2022-04-21 10:10:30|6968.2|6962.2|6966.7|6960.7|6968.2|6962.2|6966.7|6960.7|5
1650535850000|2022-04-21 10:10:50|6966.2|6960.2|6966.2|6960.2|6966.2|6960.2|6966.2|6960.2|1
1650535860000|2022-04-21 10:11:00|6965.7|6959.7|6965.7|6959.7|6966.2|6960.2|6965.7|6959.7|0
1650535870000|2022-04-21 10:11:10|6965.2|6959.2|6965.7|6959.7|6965.7|6959.7|6965.2|6959.2|2
1650535880000|2022-04-21 10:11:20|6966.2|6960.2|6966.7|6960.7|6966.7|6960.7|6966.2|6960.2|7
1650535890000|2022-04-21 10:11:30|6967.2|6961.2|6966.7|6960.7|6967.2|6961.2|6966.7|6960.7|0
1650535910000|2022-04-21 10:11:50|6967.2|6961.2|6967.7|6961.7|6967.7|6961.7|6967.2|6961.2|2
1650535920000|2022-04-21 10:12:00|6968.2|6962.2|6968.2|6962.2|6968.7|6962.7|6968.2|6962.2|1
1650535930000|2022-04-21 10:12:10|6967.7|6961.7|6967.7|6961.7|6967.7|6961.7|6967.7|6961.7|0
1650535940000|2022-04-21 10:12:20|6968.2|6962.2|6967.7|6961.7|6968.7|6962.7|6967.7|6961.7|3
1650535950000|2022-04-21 10:12:30|6966.7|6960.7|6966.7|6960.7|6966.7|6960.7|6966.7|6960.7|1
1650535960000|2022-04-21 10:12:40|6966.2|6960.2|6965.7|6959.7|6966.7|6960.7|6964.7|6958.7|22
1650535970000|2022-04-21 10:12:50|6965.2|6959.2|6964.2|6958.2|6965.2|6959.2|6964.2|6958.2|14
1650535980000|2022-04-21 10:13:00|6963.7|6957.7|6965.7|6959.7|6965.7|6959.7|6963.7|6957.7|8
1650536000000|2022-04-21 10:13:20|||||||||10
1650536010000|2022-04-21 10:13:30|6965.2|6959.2|6965.2|6959.2|6965.2|6959.2|6964.7|6958.7|0
1650536020000|2022-04-21 10:13:40|6964.7|6958.7|6965.2|6959.2|6965.2|6959.2|6964.7|6958.7|2
1650536030000|2022-04-21 10:13:50|6964.7|6958.7|6964.7|6958.7|6964.7|6958.7|6964.7|6958.7|0
1650536040000|2022-04-21 10:14:00|6965.2|6959.2|6964.7|6958.7|6965.2|6959.2|6964.7|6958.7|1
1650536050000|2022-04-21 10:14:10|6964.2|6958.2|6965.7|6959.7|6965.7|6959.7|6964.2|6958.2|3
1650536060000|2022-04-21 10:14:20|6966.7|6960.7|6967.2|6961.2|6967.2|6961.2|6966.2|6960.2|1
1650536070000|2022-04-21 10:14:30|6966.7|6960.7|6966.2|6960.2|6966.7|6960.7|6966.2|6960.2|0
1650536080000|2022-04-21 10:14:40|6966.7|6960.7|6966.7|6960.7|6966.7|6960.7|6966.2|6960.2|0
1650536090000|2022-04-21 10:14:50|6967.2|6961.2|6967.7|6961.7|6967.7|6961.7|6967.2|6961.2|2
1650536100000|2022-04-21 10:15:00|6968.7|6962.7|6967.7|6961.7|6969.7|6963.7|6967.7|6961.7|2
1650536110000|2022-04-21 10:15:10|6966.2|6960.2|6967.7|6961.7|6967.7|6961.7|6966.2|6960.2|1
1650536120000|2022-04-21 10:15:20|6967.2|6961.2|6967.7|6961.7|6967.7|6961.7|6966.7|6960.7|11
1650536130000|2022-04-21 10:15:30|6968.2|6962.2|6969.2|6963.2|6969.2|6963.2|6967.7|6961.7|7
1650536140000|2022-04-21 10:15:40|6969.7|6963.7|6970.2|6964.2|6970.7|6964.7|6969.7|6963.7|0
1650536150000|2022-04-21 10:15:50|6969.7|6963.7|6968.7|6962.7|6969.7|6963.7|6968.7|6962.7|5
1650536160000|2022-04-21 10:16:00|6967.7|6961.7|6967.7|6961.7|6968.2|6962.2|6967.7|6961.7|3
1650536170000|2022-04-21 10:16:10|||||||||1
1650536180000|2022-04-21 10:16:20|6967.2|6961.2|6966.2|6960.2|6967.2|6961.2|6966.2|6960.2|4
1650536190000|2022-04-21 10:16:30|6965.2|6959.2|6966.7|6960.7|6966.7|6960.7|6965.2|6959.2|5
1650536200000|2022-04-21 10:16:40|6966.2|6960.2|6965.2|6959.2|6966.2|6960.2|6965.2|6959.2|2
1650536220000|2022-04-21 10:17:00|6964.7|6958.7|6965.7|6959.7|6965.7|6959.7|6964.7|6958.7|2
1650536230000|2022-04-21 10:17:10|6965.2|6959.2|6965.7|6959.7|6965.7|6959.7|6965.2|6959.2|0
1650536240000|2022-04-21 10:17:20|6965.2|6959.2|6965.7|6959.7|6965.7|6959.7|6964.7|6958.7|7
1650536250000|2022-04-21 10:17:30|6966.2|6960.2|6966.2|6960.2|6966.7|6960.7|6966.2|6960.2|1
1650536260000|2022-04-21 10:17:40|6966.7|6960.7|6965.2|6959.2|6966.7|6960.7|6964.7|6958.7|2
1650536270000|2022-04-21 10:17:50|6964.7|6958.7|6964.2|6958.2|6964.7|6958.7|6963.7|6957.7|1
1650536280000|2022-04-21 10:18:00|6963.7|6957.7|6964.2|6958.2|6964.2|6958.2|6963.7|6957.7|1
1650536290000|2022-04-21 10:18:10|6963.7|6957.7|6964.2|6958.2|6964.2|6958.2|6963.7|6957.7|1
1650536300000|2022-04-21 10:18:20|6963.7|6957.7|6963.7|6957.7|6963.7|6957.7|6963.7|6957.7|2
1650536310000|2022-04-21 10:18:30|6963.2|6957.2|6963.7|6957.7|6963.7|6957.7|6963.2|6957.2|0
1650536320000|2022-04-21 10:18:40|6964.2|6958.2|6964.2|6958.2|6964.2|6958.2|6963.7|6957.7|3
1650536330000|2022-04-21 10:18:50|6963.7|6957.7|6963.7|6957.7|6963.7|6957.7|6963.7|6957.7|0
1650536350000|2022-04-21 10:19:10|||||||||1
1650536370000|2022-04-21 10:19:30|6963.2|6957.2|6963.7|6957.7|6963.7|6957.7|6963.2|6957.2|2
1650536380000|2022-04-21 10:19:40|6964.7|6958.7|6964.7|6958.7|6964.7|6958.7|6964.7|6958.7|3
1650536390000|2022-04-21 10:19:50|||||||||1
1650536400000|2022-04-21 10:20:00|6965.2|6959.2|6965.2|6959.2|6965.7|6959.7|6964.7|6958.7|3
1650536410000|2022-04-21 10:20:10|6965.7|6959.7|6965.2|6959.2|6965.7|6959.7|6965.2|6959.2|0
1650536420000|2022-04-21 10:20:20|6964.7|6958.7|6964.7|6958.7|6964.7|6958.7|6964.7|6958.7|0
1650536440000|2022-04-21 10:20:40|6963.2|6957.2|6962.7|6956.7|6963.2|6957.2|6962.7|6956.7|28
1650536450000|2022-04-21 10:20:50|6963.2|6957.2|6963.2|6957.2|6963.2|6957.2|6963.2|6957.2|1
1650536460000|2022-04-21 10:21:00|6963.7|6957.7|6964.2|6958.2|6964.7|6958.7|6962.7|6956.7|4
1650536470000|2022-04-21 10:21:10|6964.7|6958.7|6965.7|6959.7|6965.7|6959.7|6964.2|6958.2|1
1650536480000|2022-04-21 10:21:20|6965.2|6959.2|6965.2|6959.2|6965.2|6959.2|6964.7|6958.7|0
1650536500000|2022-04-21 10:21:40|6964.7|6958.7|6964.7|6958.7|6964.7|6958.7|6964.7|6958.7|1
1650536510000|2022-04-21 10:21:50|6964.2|6958.2|6964.2|6958.2|6964.2|6958.2|6963.7|6957.7|2
1650536530000|2022-04-21 10:22:10|6964.7|6958.7|6964.7|6958.7|6964.7|6958.7|6964.7|6958.7|0
1650536540000|2022-04-21 10:22:20|6965.7|6959.7|6965.2|6959.2|6965.7|6959.7|6965.2|6959.2|3
1650536550000|2022-04-21 10:22:30|6965.7|6959.7|6965.7|6959.7|6965.7|6959.7|6965.7|6959.7|0
1650536560000|2022-04-21 10:22:40|6965.2|6959.2|6965.7|6959.7|6965.7|6959.7|6964.7|6958.7|3
1650536570000|2022-04-21 10:22:50|6965.2|6959.2|6965.2|6959.2|6965.7|6959.7|6965.2|6959.2|2
1650536580000|2022-04-21 10:23:00|6965.7|6959.7|6966.2|6960.2|6966.2|6960.2|6965.7|6959.7|1
1650536590000|2022-04-21 10:23:10|6965.7|6959.7|6965.7|6959.7|6965.7|6959.7|6965.7|6959.7|0
1650536600000|2022-04-21 10:23:20|6965.2|6959.2|6965.2|6959.2|6965.7|6959.7|6964.7|6958.7|2
1650536610000|2022-04-21 10:23:30|6964.7|6958.7|6964.7|6958.7|6964.7|6958.7|6964.7|6958.7|2
1650536620000|2022-04-21 10:23:40|6964.2|6958.2|6967.7|6961.7|6967.7|6961.7|6964.2|6958.2|5
1650536630000|2022-04-21 10:23:50|6968.2|6962.2|6969.2|6963.2|6969.2|6963.2|6968.2|6962.2|13
1650536640000|2022-04-21 10:24:00|6968.7|6962.7|6969.7|6963.7|6969.7|6963.7|6968.7|6962.7|2
1650536660000|2022-04-21 10:24:20|6969.2|6963.2|6968.7|6962.7|6969.2|6963.2|6968.7|6962.7|4
1650536670000|2022-04-21 10:24:30|6968.2|6962.2|6968.2|6962.2|6968.2|6962.2|6968.2|6962.2|2
1650536680000|2022-04-21 10:24:40|6967.7|6961.7|6968.2|6962.2|6968.2|6962.2|6967.7|6961.7|2
1650536690000|2022-04-21 10:24:50|6967.7|6961.7|6967.7|6961.7|6967.7|6961.7|6967.7|6961.7|0
1650536700000|2022-04-21 10:25:00|6967.2|6961.2|6967.2|6961.2|6967.7|6961.7|6967.2|6961.2|2
1650536710000|2022-04-21 10:25:10|6967.7|6961.7|6967.7|6961.7|6967.7|6961.7|6967.2|6961.2|2
1650536720000|2022-04-21 10:25:20|6967.2|6961.2|6966.7|6960.7|6967.7|6961.7|6966.7|6960.7|0
1650536730000|2022-04-21 10:25:30|||||||||2
1650536740000|2022-04-21 10:25:40|||||||||2
1650536750000|2022-04-21 10:25:50|6966.2|6960.2|6966.2|6960.2|6966.2|6960.2|6966.2|6960.2|2
1650536760000|2022-04-21 10:26:00|6966.7|6960.7|6966.7|6960.7|6966.7|6960.7|6966.7|6960.7|0
1650536770000|2022-04-21 10:26:10|||||||||1
1650536780000|2022-04-21 10:26:20|6967.2|6961.2|6967.7|6961.7|6967.7|6961.7|6967.2|6961.2|0
1650536800000|2022-04-21 10:26:40|6967.2|6961.2|6971.7|6965.7|6972.7|6966.7|6967.2|6961.2|11
1650536810000|2022-04-21 10:26:50|6972.2|6966.2|6972.2|6966.2|6972.7|6966.7|6971.7|6965.7|7
1650536820000|2022-04-21 10:27:00|6971.7|6965.7|6971.7|6965.7|6972.7|6966.7|6971.7|6965.7|1
1650536830000|2022-04-21 10:27:10|||||||||1
1650536840000|2022-04-21 10:27:20|6972.2|6966.2|6973.2|6967.2|6973.2|6967.2|6972.2|6966.2|6
1650536860000|2022-04-21 10:27:40|6972.7|6966.7|6973.2|6967.2|6973.2|6967.2|6972.7|6966.7|0
1650536870000|2022-04-21 10:27:50|6973.7|6967.7|6973.7|6967.7|6973.7|6967.7|6973.2|6967.2|0
1650536880000|2022-04-21 10:28:00|6973.2|6967.2|6974.7|6968.7|6974.7|6968.7|6973.2|6967.2|1
1650536890000|2022-04-21 10:28:10|6974.2|6968.2|6974.7|6968.7|6974.7|6968.7|6974.2|6968.2|0
1650536900000|2022-04-21 10:28:20|6974.2|6968.2|6973.7|6967.7|6974.7|6968.7|6973.7|6967.7|10
1650536910000|2022-04-21 10:28:30|6974.2|6968.2|6973.7|6967.7|6974.7|6968.7|6973.7|6967.7|5
1650536920000|2022-04-21 10:28:40|6973.2|6967.2|6973.2|6967.2|6973.7|6967.7|6973.2|6967.2|0
1650536930000|2022-04-21 10:28:50|6972.7|6966.7|6973.2|6967.2|6973.2|6967.2|6972.7|6966.7|0
1650536940000|2022-04-21 10:29:00|6972.7|6966.7|6971.7|6965.7|6972.7|6966.7|6971.2|6965.2|6
1650536960000|2022-04-21 10:29:20|6972.7|6966.7|6972.7|6966.7|6972.7|6966.7|6972.7|6966.7|6
1650536980000|2022-04-21 10:29:40|6972.2|6966.2|6972.7|6966.7|6972.7|6966.7|6972.2|6966.2|1
1650536990000|2022-04-21 10:29:50|6972.2|6966.2|6972.2|6966.2|6972.2|6966.2|6972.2|6966.2|0
1650537000000|2022-04-21 10:30:00|6972.7|6966.7|6972.7|6966.7|6972.7|6966.7|6972.2|6966.2|0
1650537010000|2022-04-21 10:30:10|6972.2|6966.2|6971.2|6965.2|6972.2|6966.2|6971.2|6965.2|0
1650537020000|2022-04-21 10:30:20|6970.7|6964.7|6970.7|6964.7|6971.2|6965.2|6970.7|6964.7|0
1650537030000|2022-04-21 10:30:30|6971.2|6965.2|6971.2|6965.2|6971.2|6965.2|6971.2|6965.2|1
1650537040000|2022-04-21 10:30:40|6971.7|6965.7|6972.7|6966.7|6972.7|6966.7|6971.7|6965.7|1
1650537050000|2022-04-21 10:30:50|6972.2|6966.2|6973.2|6967.2|6973.2|6967.2|6972.2|6966.2|0
1650537060000|2022-04-21 10:31:00|6973.7|6967.7|6973.2|6967.2|6973.7|6967.7|6973.2|6967.2|0
1650537070000|2022-04-21 10:31:10|6973.7|6967.7|6973.7|6967.7|6973.7|6967.7|6973.7|6967.7|0
1650537080000|2022-04-21 10:31:20|6973.2|6967.2|6974.2|6968.2|6974.2|6968.2|6973.2|6967.2|5
1650537090000|2022-04-21 10:31:30|6973.7|6967.7|6973.7|6967.7|6974.2|6968.2|6973.7|6967.7|1
1650537100000|2022-04-21 10:31:40|6973.2|6967.2|6973.2|6967.2|6973.7|6967.7|6973.2|6967.2|0
1650537110000|2022-04-21 10:31:50|6973.7|6967.7|6973.2|6967.2|6973.7|6967.7|6973.2|6967.2|0
1650537120000|2022-04-21 10:32:00|6973.7|6967.7|6971.7|6965.7|6973.7|6967.7|6971.7|6965.7|2
1650537130000|2022-04-21 10:32:10|6972.2|6966.2|6972.2|6966.2|6972.2|6966.2|6972.2|6966.2|0
1650537140000|2022-04-21 10:32:20|6971.7|6965.7|6972.2|6966.2|6972.2|6966.2|6971.7|6965.7|0
1650537150000|2022-04-21 10:32:30|6972.7|6966.7|6971.7|6965.7|6972.7|6966.7|6971.7|6965.7|0
1650537160000|2022-04-21 10:32:40|6972.2|6966.2|6971.2|6965.2|6972.2|6966.2|6971.2|6965.2|0
1650537170000|2022-04-21 10:32:50|6970.7|6964.7|6970.7|6964.7|6970.7|6964.7|6970.7|6964.7|0
1650537180000|2022-04-21 10:33:00|||||||||1
1650537190000|2022-04-21 10:33:10|||||||||1
1650537200000|2022-04-21 10:33:20|6971.2|6965.2|6972.2|6966.2|6972.2|6966.2|6971.2|6965.2|2
1650537220000|2022-04-21 10:33:40|6971.7|6965.7|6971.2|6965.2|6971.7|6965.7|6971.2|6965.2|0
1650537240000|2022-04-21 10:34:00|6971.7|6965.7|6971.2|6965.2|6972.2|6966.2|6971.2|6965.2|0
1650537260000|2022-04-21 10:34:20|6970.7|6964.7|6972.2|6966.2|6972.2|6966.2|6970.7|6964.7|1
1650537270000|2022-04-21 10:34:30|6972.7|6966.7|6972.7|6966.7|6972.7|6966.7|6972.2|6966.2|0
1650537280000|2022-04-21 10:34:40|6973.2|6967.2|6972.2|6966.2|6973.2|6967.2|6972.2|6966.2|0
1650537290000|2022-04-21 10:34:50|6972.7|6966.7|6973.2|6967.2|6973.7|6967.7|6972.7|6966.7|1
1650537300000|2022-04-21 10:35:00|6973.7|6967.7|6973.7|6967.7|6973.7|6967.7|6973.2|6967.2|0
1650537310000|2022-04-21 10:35:10|6973.2|6967.2|6973.2|6967.2|6973.2|6967.2|6973.2|6967.2|0
1650537320000|2022-04-21 10:35:20|6973.7|6967.7|6973.2|6967.2|6973.7|6967.7|6973.2|6967.2|0
1650537330000|2022-04-21 10:35:30|6973.7|6967.7|6973.7|6967.7|6973.7|6967.7|6972.7|6966.7|2
1650537340000|2022-04-21 10:35:40|6973.2|6967.2|6973.7|6967.7|6973.7|6967.7|6973.2|6967.2|3
1650537350000|2022-04-21 10:35:50|6974.7|6968.7|6974.7|6968.7|6975.2|6969.2|6974.2|6968.2|1
1650537360000|2022-04-21 10:36:00|6975.2|6969.2|6974.7|6968.7|6975.7|6969.7|6974.2|6968.2|6
1650537370000|2022-04-21 10:36:10|6974.2|6968.2|6974.2|6968.2|6974.7|6968.7|6974.2|6968.2|5
1650537380000|2022-04-21 10:36:20|6973.7|6967.7|6973.2|6967.2|6973.7|6967.7|6972.7|6966.7|1
1650537390000|2022-04-21 10:36:30|6972.7|6966.7|6972.2|6966.2|6972.7|6966.7|6972.2|6966.2|0
1650537400000|2022-04-21 10:36:40|6971.7|6965.7|6971.7|6965.7|6972.2|6966.2|6971.7|6965.7|0
1650537410000|2022-04-21 10:36:50|6971.2|6965.2|6970.7|6964.7|6971.2|6965.2|6970.7|6964.7|1
1650537420000|2022-04-21 10:37:00|6971.7|6965.7|6972.2|6966.2|6972.7|6966.7|6971.7|6965.7|2
1650537430000|2022-04-21 10:37:10|6971.7|6965.7|6972.2|6966.2|6972.2|6966.2|6971.7|6965.7|0
1650537440000|2022-04-21 10:37:20|6972.7|6966.7|6972.7|6966.7|6972.7|6966.7|6972.7|6966.7|0
1650537450000|2022-04-21 10:37:30|6972.2|6966.2|6971.2|6965.2|6972.2|6966.2|6971.2|6965.2|5
1650537460000|2022-04-21 10:37:40|6970.7|6964.7|6970.7|6964.7|6970.7|6964.7|6970.7|6964.7|0
1650537470000|2022-04-21 10:37:50|6971.2|6965.2|6972.7|6966.7|6972.7|6966.7|6971.2|6965.2|1
1650537480000|2022-04-21 10:38:00|6973.2|6967.2|6973.2|6967.2|6973.2|6967.2|6973.2|6967.2|0
1650537500000|2022-04-21 10:38:20|6972.7|6966.7|6972.7|6966.7|6973.7|6967.7|6972.7|6966.7|0
1650537510000|2022-04-21 10:38:30|||||||||1
1650537520000|2022-04-21 10:38:40|6972.2|6966.2|6972.7|6966.7|6972.7|6966.7|6972.2|6966.2|3
1650537530000|2022-04-21 10:38:50|6972.2|6966.2|6971.7|6965.7|6972.2|6966.2|6971.7|6965.7|3
1650537540000|2022-04-21 10:39:00|6972.2|6966.2|6972.7|6966.7|6972.7|6966.7|6972.2|6966.2|3
1650537550000|2022-04-21 10:39:10|6972.2|6966.2|6972.2|6966.2|6972.7|6966.7|6972.2|6966.2|4
1650537560000|2022-04-21 10:39:20|6972.7|6966.7|6972.2|6966.2|6972.7|6966.7|6972.2|6966.2|0
1650537570000|2022-04-21 10:39:30|6971.7|6965.7|6970.7|6964.7|6971.7|6965.7|6970.7|6964.7|1
1650537580000|2022-04-21 10:39:40|6970.2|6964.2|6970.7|6964.7|6970.7|6964.7|6970.2|6964.2|1
1650537590000|2022-04-21 10:39:50|6971.2|6965.2|6970.7|6964.7|6971.2|6965.2|6970.7|6964.7|1
1650537600000|2022-04-21 10:40:00|6971.2|6965.2|6971.2|6965.2|6971.7|6965.7|6971.2|6965.2|1
1650537610000|2022-04-21 10:40:10|6970.7|6964.7|6970.7|6964.7|6970.7|6964.7|6970.7|6964.7|0
1650537620000|2022-04-21 10:40:20|6971.2|6965.2|6971.2|6965.2|6971.2|6965.2|6970.7|6964.7|0
1650537640000|2022-04-21 10:40:40|6970.7|6964.7|6971.2|6965.2|6971.2|6965.2|6970.7|6964.7|0
1650537650000|2022-04-21 10:40:50|6970.7|6964.7|6971.2|6965.2|6971.7|6965.7|6970.2|6964.2|0
1650537660000|2022-04-21 10:41:00|6971.7|6965.7|6971.2|6965.2|6971.7|6965.7|6971.2|6965.2|0
1650537670000|2022-04-21 10:41:10|6971.7|6965.7|6971.7|6965.7|6971.7|6965.7|6971.2|6965.2|0
1650537680000|2022-04-21 10:41:20|6971.2|6965.2|6971.2|6965.2|6971.2|6965.2|6971.2|6965.2|0
1650537740000|2022-04-21 10:42:20|6970.7|6964.7|6970.7|6964.7|6970.7|6964.7|6970.7|6964.7|0
1650537760000|2022-04-21 10:42:40|6971.2|6965.2|6971.7|6965.7|6971.7|6965.7|6971.2|6965.2|0
1650537770000|2022-04-21 10:42:50|6972.2|6966.2|6971.7|6965.7|6972.2|6966.2|6971.7|6965.7|0
1650537790000|2022-04-21 10:43:10|6971.2|6965.2|6971.2|6965.2|6971.2|6965.2|6971.2|6965.2|2
1650537800000|2022-04-21 10:43:20|6971.7|6965.7|6971.7|6965.7|6971.7|6965.7|6971.7|6965.7|0
1650537810000|2022-04-21 10:43:30|6972.2|6966.2|6971.7|6965.7|6972.2|6966.2|6971.7|6965.7|0
1650537830000|2022-04-21 10:43:50|6972.2|6966.2|6972.2|6966.2|6972.2|6966.2|6971.7|6965.7|1
1650537840000|2022-04-21 10:44:00|6972.7|6966.7|6973.2|6967.2|6973.2|6967.2|6972.7|6966.7|0
1650537850000|2022-04-21 10:44:10|6972.7|6966.7|6972.7|6966.7|6972.7|6966.7|6972.7|6966.7|1
1650537860000|2022-04-21 10:44:20|6971.7|6965.7|6972.7|6966.7|6972.7|6966.7|6971.7|6965.7|4
1650537870000|2022-04-21 10:44:30|6973.2|6967.2|6973.2|6967.2|6973.2|6967.2|6972.7|6966.7|0
1650537880000|2022-04-21 10:44:40|6972.7|6966.7|6973.2|6967.2|6973.2|6967.2|6972.7|6966.7|0
1650537890000|2022-04-21 10:44:50|6973.7|6967.7|6973.7|6967.7|6973.7|6967.7|6973.7|6967.7|0
1650537900000|2022-04-21 10:45:00|6973.2|6967.2|6973.2|6967.2|6973.2|6967.2|6973.2|6967.2|3
1650537950000|2022-04-21 10:45:50|6972.7|6966.7|6972.7|6966.7|6973.2|6967.2|6972.7|6966.7|1
1650537960000|2022-04-21 10:46:00|6973.2|6967.2|6973.7|6967.7|6973.7|6967.7|6973.2|6967.2|2
1650537970000|2022-04-21 10:46:10|6973.2|6967.2|6973.2|6967.2|6973.2|6967.2|6973.2|6967.2|2
1650538010000|2022-04-21 10:46:50|6973.7|6967.7|6973.7|6967.7|6973.7|6967.7|6973.7|6967.7|1
1650538020000|2022-04-21 10:47:00|||||||||1
1650538040000|2022-04-21 10:47:20|6973.2|6967.2|6973.2|6967.2|6973.2|6967.2|6973.2|6967.2|0
1650538050000|2022-04-21 10:47:30|6972.7|6966.7|6972.7|6966.7|6973.2|6967.2|6972.7|6966.7|1
1650538060000|2022-04-21 10:47:40|6973.2|6967.2|6973.2|6967.2|6973.2|6967.2|6973.2|6967.2|0
1650538070000|2022-04-21 10:47:50|6973.7|6967.7|6974.7|6968.7|6974.7|6968.7|6973.7|6967.7|4
1650538110000|2022-04-21 10:48:30|6974.2|6968.2|6973.7|6967.7|6974.2|6968.2|6973.2|6967.2|2
1650538150000|2022-04-21 10:49:10|6973.2|6967.2|6973.7|6967.7|6973.7|6967.7|6972.7|6966.7|1
1650538170000|2022-04-21 10:49:30|6973.2|6967.2|6972.7|6966.7|6973.2|6967.2|6972.7|6966.7|1
1650538180000|2022-04-21 10:49:40|6973.2|6967.2|6973.2|6967.2|6973.2|6967.2|6973.2|6967.2|0
1650538190000|2022-04-21 10:49:50|6973.7|6967.7|6973.2|6967.2|6973.7|6967.7|6972.7|6966.7|2
1650538200000|2022-04-21 10:50:00|6972.7|6966.7|6972.7|6966.7|6972.7|6966.7|6972.7|6966.7|0
1650538210000|2022-04-21 10:50:10|6973.2|6967.2|6972.7|6966.7|6973.2|6967.2|6972.7|6966.7|1
1650538230000|2022-04-21 10:50:30|6971.7|6965.7|6972.7|6966.7|6972.7|6966.7|6971.7|6965.7|9
1650538240000|2022-04-21 10:50:40|6973.2|6967.2|6972.7|6966.7|6973.2|6967.2|6972.7|6966.7|0
1650538250000|2022-04-21 10:50:50|6972.2|6966.2|6971.7|6965.7|6972.2|6966.2|6971.7|6965.7|5
1650538330000|2022-04-21 10:52:10|6971.2|6965.2|6969.2|6963.2|6971.2|6965.2|6968.7|6962.7|6
1650538340000|2022-04-21 10:52:20|6969.7|6963.7|6969.7|6963.7|6969.7|6963.7|6969.2|6963.2|0
1650538350000|2022-04-21 10:52:30|6969.2|6963.2|6969.2|6963.2|6969.2|6963.2|6969.2|6963.2|0
1650538360000|2022-04-21 10:52:40|6968.7|6962.7|6968.7|6962.7|6969.2|6963.2|6968.7|6962.7|0
1650538380000|2022-04-21 10:53:00|6969.2|6963.2|6968.7|6962.7|6969.2|6963.2|6968.7|6962.7|2
1650538390000|2022-04-21 10:53:10|6968.2|6962.2|6968.2|6962.2|6968.7|6962.7|6968.2|6962.2|0
1650538400000|2022-04-21 10:53:20|6967.7|6961.7|6967.7|6961.7|6968.2|6962.2|6967.7|6961.7|0
1650538410000|2022-04-21 10:53:30|6968.2|6962.2|6968.2|6962.2|6968.2|6962.2|6968.2|6962.2|0
1650538420000|2022-04-21 10:53:40|6968.7|6962.7|6968.7|6962.7|6968.7|6962.7|6968.7|6962.7|0
1650538430000|2022-04-21 10:53:50|6969.2|6963.2|6969.7|6963.7|6969.7|6963.7|6969.2|6963.2|1
1650538440000|2022-04-21 10:54:00|6970.2|6964.2|6970.7|6964.7|6970.7|6964.7|6969.7|6963.7|1
1650538450000|2022-04-21 10:54:10|6970.2|6964.2|6969.7|6963.7|6970.2|6964.2|6969.7|6963.7|2
1650538470000|2022-04-21 10:54:30|6970.2|6964.2|6970.7|6964.7|6970.7|6964.7|6970.2|6964.2|2
1650538500000|2022-04-21 10:55:00|6971.2|6965.2|6970.7|6964.7|6971.2|6965.2|6970.7|6964.7|1
1650538520000|2022-04-21 10:55:20|6969.7|6963.7|6968.7|6962.7|6969.7|6963.7|6968.7|6962.7|20
1650538530000|2022-04-21 10:55:30|6969.2|6963.2|6969.7|6963.7|6969.7|6963.7|6969.2|6963.2|3
1650538560000|2022-04-21 10:56:00|6970.2|6964.2|6970.7|6964.7|6970.7|6964.7|6970.2|6964.2|0
1650538570000|2022-04-21 10:56:10|6970.2|6964.2|6970.2|6964.2|6970.2|6964.2|6970.2|6964.2|4
1650538580000|2022-04-21 10:56:20|6969.7|6963.7|6970.7|6964.7|6970.7|6964.7|6969.7|6963.7|0
1650538590000|2022-04-21 10:56:30|6970.2|6964.2|6969.7|6963.7|6970.2|6964.2|6967.7|6961.7|12
1650538600000|2022-04-21 10:56:40|6969.2|6963.2|6968.2|6962.2|6969.7|6963.7|6968.2|6962.2|11
1650538610000|2022-04-21 10:56:50|6967.7|6961.7|6967.7|6961.7|6968.2|6962.2|6967.2|6961.2|9
1650538620000|2022-04-21 10:57:00|6967.2|6961.2|6967.7|6961.7|6967.7|6961.7|6967.2|6961.2|7
1650538630000|2022-04-21 10:57:10|6967.2|6961.2|6967.7|6961.7|6967.7|6961.7|6967.2|6961.2|7
1650538640000|2022-04-21 10:57:20|6967.2|6961.2|6967.2|6961.2|6967.7|6961.7|6967.2|6961.2|3
1650538650000|2022-04-21 10:57:30|6967.7|6961.7|6967.2|6961.2|6967.7|6961.7|6966.7|6960.7|3
1650538660000|2022-04-21 10:57:40|6966.7|6960.7|6966.2|6960.2|6967.2|6961.2|6966.2|6960.2|2
1650538680000|2022-04-21 10:58:00|6966.7|6960.7|6966.2|6960.2|6966.7|6960.7|6966.2|6960.2|4
1650538690000|2022-04-21 10:58:10|6966.7|6960.7|6967.2|6961.2|6967.7|6961.7|6966.7|6960.7|5
1650538700000|2022-04-21 10:58:20|6967.7|6961.7|6967.2|6961.2|6967.7|6961.7|6967.2|6961.2|2
1650538710000|2022-04-21 10:58:30|6966.7|6960.7|6966.2|6960.2|6966.7|6960.7|6966.2|6960.2|5
1650538720000|2022-04-21 10:58:40|6965.7|6959.7|6966.2|6960.2|6966.2|6960.2|6965.7|6959.7|0
1650538740000|2022-04-21 10:59:00|6965.7|6959.7|6965.2|6959.2|6966.2|6960.2|6965.2|6959.2|4
1650538750000|2022-04-21 10:59:10|6965.7|6959.7|6966.2|6960.2|6966.2|6960.2|6965.7|6959.7|0
1650538770000|2022-04-21 10:59:30|6966.7|6960.7|6965.7|6959.7|6966.7|6960.7|6965.2|6959.2|6
1650538780000|2022-04-21 10:59:40|6966.2|6960.2|6966.2|6960.2|6966.7|6960.7|6966.2|6960.2|0
1650538790000|2022-04-21 10:59:50|6966.7|6960.7|6967.7|6961.7|6967.7|6961.7|6966.7|6960.7|0
1650538800000|2022-04-21 11:00:00|6968.2|6962.2|6966.7|6960.7|6968.2|6962.2|6966.7|6960.7|0
1650538810000|2022-04-21 11:00:10|6967.2|6961.2|6966.7|6960.7|6967.2|6961.2|6966.7|6960.7|0
1650538820000|2022-04-21 11:00:20|6965.7|6959.7|6965.7|6959.7|6966.2|6960.2|6965.7|6959.7|3
1650538830000|2022-04-21 11:00:30|6966.2|6960.2|6966.2|6960.2|6966.7|6960.7|6966.2|6960.2|0
1650538840000|2022-04-21 11:00:40|6965.7|6959.7|6966.2|6960.2|6966.2|6960.2|6965.7|6959.7|0
1650538850000|2022-04-21 11:00:50|6965.7|6959.7|6966.2|6960.2|6966.2|6960.2|6965.7|6959.7|0
1650538860000|2022-04-21 11:01:00|6966.7|6960.7|6966.2|6960.2|6967.2|6961.2|6966.2|6960.2|1
1650538870000|2022-04-21 11:01:10|6966.7|6960.7|6967.2|6961.2|6967.2|6961.2|6966.7|6960.7|1
1650538880000|2022-04-21 11:01:20|6966.7|6960.7|6966.7|6960.7|6967.2|6961.2|6966.2|6960.2|0
1650538890000|2022-04-21 11:01:30|6967.2|6961.2|6967.2|6961.2|6967.2|6961.2|6966.7|6960.7|0
1650538900000|2022-04-21 11:01:40|6966.7|6960.7|6967.2|6961.2|6967.2|6961.2|6966.7|6960.7|0
1650538910000|2022-04-21 11:01:50|6966.7|6960.7|6967.2|6961.2|6967.2|6961.2|6966.7|6960.7|1
1650538920000|2022-04-21 11:02:00|6966.7|6960.7|6967.2|6961.2|6967.2|6961.2|6966.7|6960.7|0
1650538930000|2022-04-21 11:02:10|6967.7|6961.7|6968.2|6962.2|6968.2|6962.2|6967.7|6961.7|0
1650538940000|2022-04-21 11:02:20|6967.7|6961.7|6967.2|6961.2|6967.7|6961.7|6966.7|6960.7|1
1650538950000|2022-04-21 11:02:30|6966.7|6960.7|6964.7|6958.7|6966.7|6960.7|6964.7|6958.7|1
1650538960000|2022-04-21 11:02:40|6965.2|6959.2|6965.2|6959.2|6965.7|6959.7|6964.7|6958.7|0
1650538970000|2022-04-21 11:02:50|6964.7|6958.7|6965.2|6959.2|6965.2|6959.2|6964.7|6958.7|0
1650538990000|2022-04-21 11:03:10|6964.7|6958.7|6963.2|6957.2|6964.7|6958.7|6962.7|6956.7|4
1650539000000|2022-04-21 11:03:20|6963.7|6957.7|6963.2|6957.2|6964.2|6958.2|6963.2|6957.2|0
1650539010000|2022-04-21 11:03:30|6962.7|6956.7|6963.2|6957.2|6963.2|6957.2|6962.7|6956.7|0
1650539040000|2022-04-21 11:04:00|6963.7|6957.7|6963.2|6957.2|6963.7|6957.7|6962.7|6956.7|1
1650539060000|2022-04-21 11:04:20|6962.7|6956.7|6963.2|6957.2|6963.2|6957.2|6962.7|6956.7|0
1650539070000|2022-04-21 11:04:30|6962.7|6956.7|6962.7|6956.7|6963.2|6957.2|6962.7|6956.7|0
1650539080000|2022-04-21 11:04:40|6963.2|6957.2|6963.2|6957.2|6963.2|6957.2|6962.7|6956.7|0
1650539090000|2022-04-21 11:04:50|6963.7|6957.7|6962.7|6956.7|6963.7|6957.7|6962.7|6956.7|0
1650539100000|2022-04-21 11:05:00|6963.2|6957.2|6963.2|6957.2|6963.2|6957.2|6962.7|6956.7|0
1650539130000|2022-04-21 11:05:30|6962.7|6956.7|6962.7|6956.7|6963.2|6957.2|6962.7|6956.7|0
1650539140000|2022-04-21 11:05:40|6963.2|6957.2|6963.2|6957.2|6963.2|6957.2|6962.7|6956.7|0
1650539150000|2022-04-21 11:05:50|6962.7|6956.7|6962.7|6956.7|6962.7|6956.7|6962.7|6956.7|0
1650539160000|2022-04-21 11:06:00|6963.2|6957.2|6963.2|6957.2|6963.2|6957.2|6962.7|6956.7|0
1650539170000|2022-04-21 11:06:10|6962.7|6956.7|6961.7|6955.7|6962.7|6956.7|6961.7|6955.7|3
1650539180000|2022-04-21 11:06:20|6961.2|6955.2|6958.2|6952.2|6961.2|6955.2|6957.2|6951.2|4
1650539190000|2022-04-21 11:06:30|6958.7|6952.7|6958.7|6952.7|6959.2|6953.2|6958.2|6952.2|0
1650539200000|2022-04-21 11:06:40|6958.2|6952.2|6958.2|6952.2|6958.7|6952.7|6958.2|6952.2|0
1650539210000|2022-04-21 11:06:50|6957.7|6951.7|6958.2|6952.2|6958.2|6952.2|6957.2|6951.2|0
1650539220000|2022-04-21 11:07:00|6957.7|6951.7|6958.2|6952.2|6958.2|6952.2|6957.7|6951.7|0
1650539230000|2022-04-21 11:07:10|6958.7|6952.7|6958.2|6952.2|6958.7|6952.7|6957.7|6951.7|0
1650539240000|2022-04-21 11:07:20|6957.7|6951.7|6958.2|6952.2|6958.7|6952.7|6957.7|6951.7|0
1650539250000|2022-04-21 11:07:30|6957.7|6951.7|6958.2|6952.2|6958.2|6952.2|6957.7|6951.7|0
1650539260000|2022-04-21 11:07:40|6957.7|6951.7|6958.2|6952.2|6958.2|6952.2|6957.7|6951.7|0
1650539270000|2022-04-21 11:07:50|6957.7|6951.7|6957.7|6951.7|6958.2|6952.2|6957.7|6951.7|1
1650539280000|2022-04-21 11:08:00|6958.2|6952.2|6958.7|6952.7|6958.7|6952.7|6957.7|6951.7|0
1650539290000|2022-04-21 11:08:10|6959.2|6953.2|6959.2|6953.2|6959.2|6953.2|6959.2|6953.2|1
1650539300000|2022-04-21 11:08:20|6959.7|6953.7|6959.7|6953.7|6959.7|6953.7|6959.7|6953.7|0
1650539330000|2022-04-21 11:08:50|6960.2|6954.2|6959.2|6953.2|6960.2|6954.2|6959.2|6953.2|2
1650539340000|2022-04-21 11:09:00|6959.7|6953.7|6959.2|6953.2|6959.7|6953.7|6959.2|6953.2|0
1650539350000|2022-04-21 11:09:10|6959.7|6953.7|6959.7|6953.7|6959.7|6953.7|6959.7|6953.7|0
1650539390000|2022-04-21 11:09:50|6959.2|6953.2|6959.2|6953.2|6959.2|6953.2|6959.2|6953.2|1
1650539400000|2022-04-21 11:10:00|6959.7|6953.7|6959.2|6953.2|6959.7|6953.7|6959.2|6953.2|0
1650539410000|2022-04-21 11:10:10|6958.7|6952.7|6957.7|6951.7|6958.7|6952.7|6957.7|6951.7|1
1650539420000|2022-04-21 11:10:20|6957.2|6951.2|6957.2|6951.2|6957.2|6951.2|6957.2|6951.2|0
1650539440000|2022-04-21 11:10:40|6956.7|6950.7|6956.7|6950.7|6956.7|6950.7|6956.7|6950.7|0
1650539460000|2022-04-21 11:11:00|6957.2|6951.2|6956.7|6950.7|6957.2|6951.2|6956.7|6950.7|2
1650539470000|2022-04-21 11:11:10|6957.2|6951.2|6957.7|6951.7|6958.7|6952.7|6957.2|6951.2|1
1650539480000|2022-04-21 11:11:20|6958.2|6952.2|6957.7|6951.7|6958.2|6952.2|6957.7|6951.7|1
1650539490000|2022-04-21 11:11:30|6958.2|6952.2|6957.7|6951.7|6958.2|6952.2|6957.7|6951.7|0
1650539500000|2022-04-21 11:11:40|6958.2|6952.2|6958.7|6952.7|6958.7|6952.7|6957.7|6951.7|0
1650539510000|2022-04-21 11:11:50|6958.2|6952.2|6958.2|6952.2|6958.2|6952.2|6957.7|6951.7|1
1650539520000|2022-04-21 11:12:00|6957.7|6951.7|6958.2|6952.2|6958.2|6952.2|6957.2|6951.2|0
1650539530000|2022-04-21 11:12:10|6957.7|6951.7|6958.2|6952.2|6958.2|6952.2|6957.7|6951.7|0
1650539540000|2022-04-21 11:12:20|6958.7|6952.7|6958.2|6952.2|6958.7|6952.7|6958.2|6952.2|0
1650539550000|2022-04-21 11:12:30|6958.7|6952.7|6959.2|6953.2|6959.2|6953.2|6958.7|6952.7|4
1650539560000|2022-04-21 11:12:40|6958.7|6952.7|6958.7|6952.7|6958.7|6952.7|6958.7|6952.7|0
1650539570000|2022-04-21 11:12:50|6958.2|6952.2|6958.2|6952.2|6958.2|6952.2|6958.2|6952.2|2
1650539580000|2022-04-21 11:13:00|6958.7|6952.7|6958.7|6952.7|6958.7|6952.7|6958.2|6952.2|1
1650539590000|2022-04-21 11:13:10|6958.2|6952.2|6959.2|6953.2|6959.2|6953.2|6958.2|6952.2|3
1650539600000|2022-04-21 11:13:20|6958.7|6952.7|6958.7|6952.7|6959.2|6953.2|6958.7|6952.7|0
1650539610000|2022-04-21 11:13:30|6959.2|6953.2|6959.2|6953.2|6959.2|6953.2|6958.7|6952.7|0
1650539640000|2022-04-21 11:14:00|6958.7|6952.7|6959.2|6953.2|6959.7|6953.7|6958.2|6952.2|1
1650539650000|2022-04-21 11:14:10|6958.7|6952.7|6959.2|6953.2|6959.2|6953.2|6958.7|6952.7|0
1650539670000|2022-04-21 11:14:30|6959.7|6953.7|6959.7|6953.7|6960.2|6954.2|6959.7|6953.7|0
1650539680000|2022-04-21 11:14:40|6960.2|6954.2|6960.2|6954.2|6960.2|6954.2|6959.7|6953.7|0
1650539690000|2022-04-21 11:14:50|6960.7|6954.7|6960.2|6954.2|6960.7|6954.7|6959.7|6953.7|0
1650539700000|2022-04-21 11:15:00|6959.7|6953.7|6960.7|6954.7|6960.7|6954.7|6959.7|6953.7|0
1650539710000|2022-04-21 11:15:10|6960.2|6954.2|6960.2|6954.2|6960.2|6954.2|6959.7|6953.7|1
1650539720000|2022-04-21 11:15:20|6960.7|6954.7|6961.2|6955.2|6961.2|6955.2|6960.7|6954.7|0
1650539730000|2022-04-21 11:15:30|6960.7|6954.7|6961.2|6955.2|6961.7|6955.7|6960.7|6954.7|0
1650539740000|2022-04-21 11:15:40|6960.7|6954.7|6961.2|6955.2|6961.2|6955.2|6960.7|6954.7|0
1650539750000|2022-04-21 11:15:50|6960.7|6954.7|6961.2|6955.2|6961.2|6955.2|6960.7|6954.7|0
1650539760000|2022-04-21 11:16:00|6961.7|6955.7|6961.7|6955.7|6962.2|6956.2|6961.7|6955.7|0
1650539770000|2022-04-21 11:16:10|6961.2|6955.2|6960.7|6954.7|6961.2|6955.2|6960.7|6954.7|1
1650539780000|2022-04-21 11:16:20|6961.2|6955.2|6960.7|6954.7|6961.2|6955.2|6960.7|6954.7|0
1650539790000|2022-04-21 11:16:30|6961.2|6955.2|6961.2|6955.2|6961.2|6955.2|6960.7|6954.7|0
1650539800000|2022-04-21 11:16:40|6960.7|6954.7|6960.7|6954.7|6961.2|6955.2|6960.7|6954.7|1
1650539810000|2022-04-21 11:16:50|6961.2|6955.2|6960.7|6954.7|6961.2|6955.2|6960.7|6954.7|1
1650539820000|2022-04-21 11:17:00|6961.2|6955.2|6963.7|6957.7|6963.7|6957.7|6961.2|6955.2|2
1650539830000|2022-04-21 11:17:10|6964.7|6958.7|6963.7|6957.7|6965.7|6959.7|6963.7|6957.7|10
1650539840000|2022-04-21 11:17:20|6964.2|6958.2|6967.7|6961.7|6967.7|6961.7|6963.7|6957.7|34
1650539850000|2022-04-21 11:17:30|6967.2|6961.2|6967.7|6961.7|6967.7|6961.7|6967.2|6961.2|0
1650539860000|2022-04-21 11:17:40|6967.2|6961.2|6966.2|6960.2|6967.7|6961.7|6966.2|6960.2|1
1650539870000|2022-04-21 11:17:50|6966.7|6960.7|6967.2|6961.2|6967.2|6961.2|6966.7|6960.7|0
1650539880000|2022-04-21 11:18:00|6966.7|6960.7|6967.2|6961.2|6967.7|6961.7|6966.7|6960.7|0
1650539890000|2022-04-21 11:18:10|6967.7|6961.7|6967.2|6961.2|6967.7|6961.7|6967.2|6961.2|0
1650539900000|2022-04-21 11:18:20|6967.7|6961.7|6966.7|6960.7|6967.7|6961.7|6965.7|6959.7|0
1650539920000|2022-04-21 11:18:40|6967.2|6961.2|6967.7|6961.7|6967.7|6961.7|6967.2|6961.2|0
1650539930000|2022-04-21 11:18:50|6967.2|6961.2|6967.2|6961.2|6967.2|6961.2|6967.2|6961.2|0
1650539940000|2022-04-21 11:19:00|6967.7|6961.7|6970.7|6964.7|6970.7|6964.7|6967.7|6961.7|19
1650539960000|2022-04-21 11:19:20|6971.2|6965.2|6971.2|6965.2|6971.2|6965.2|6971.2|6965.2|2
1650539970000|2022-04-21 11:19:30|6970.7|6964.7|6969.7|6963.7|6970.7|6964.7|6969.2|6963.2|8
1650539980000|2022-04-21 11:19:40|6970.7|6964.7|6969.7|6963.7|6970.7|6964.7|6969.2|6963.2|17
1650539990000|2022-04-21 11:19:50|6970.2|6964.2|6970.2|6964.2|6970.7|6964.7|6970.2|6964.2|3
1650540000000|2022-04-21 11:20:00|6970.7|6964.7|6970.2|6964.2|6970.7|6964.7|6970.2|6964.2|0
1650540010000|2022-04-21 11:20:10|6969.7|6963.7|6970.2|6964.2|6970.2|6964.2|6969.7|6963.7|0
1650540020000|2022-04-21 11:20:20|6970.7|6964.7|6970.7|6964.7|6970.7|6964.7|6970.7|6964.7|0
1650540030000|2022-04-21 11:20:30|6970.2|6964.2|6970.7|6964.7|6970.7|6964.7|6970.2|6964.2|1
1650540040000|2022-04-21 11:20:40|6970.2|6964.2|6970.7|6964.7|6970.7|6964.7|6970.2|6964.2|0
1650540050000|2022-04-21 11:20:50|6970.2|6964.2|6971.2|6965.2|6971.2|6965.2|6970.2|6964.2|0
1650540060000|2022-04-21 11:21:00|6971.7|6965.7|6971.2|6965.2|6971.7|6965.7|6971.2|6965.2|0
1650540070000|2022-04-21 11:21:10|6971.7|6965.7|6971.7|6965.7|6971.7|6965.7|6971.7|6965.7|0
1650540080000|2022-04-21 11:21:20|6971.2|6965.2|6970.7|6964.7|6971.2|6965.2|6970.2|6964.2|2
1650540090000|2022-04-21 11:21:30|6970.2|6964.2|6970.2|6964.2|6970.2|6964.2|6970.2|6964.2|0
1650540100000|2022-04-21 11:21:40|6970.7|6964.7|6970.2|6964.2|6970.7|6964.7|6969.7|6963.7|2
1650540110000|2022-04-21 11:21:50|6970.7|6964.7|6971.2|6965.2|6971.2|6965.2|6970.7|6964.7|1
1650540120000|2022-04-21 11:22:00|6971.7|6965.7|6971.2|6965.2|6971.7|6965.7|6971.2|6965.2|0
1650540140000|2022-04-21 11:22:20|6971.7|6965.7|6972.2|6966.2|6972.7|6966.7|6971.2|6965.2|3
1650540150000|2022-04-21 11:22:30|6972.7|6966.7|6972.7|6966.7|6972.7|6966.7|6972.2|6966.2|0
1650540160000|2022-04-21 11:22:40|6972.2|6966.2|6971.2|6965.2|6972.2|6966.2|6971.2|6965.2|1
1650540170000|2022-04-21 11:22:50|6971.7|6965.7|6971.7|6965.7|6971.7|6965.7|6971.2|6965.2|1
1650540180000|2022-04-21 11:23:00|6971.2|6965.2|6971.7|6965.7|6971.7|6965.7|6971.2|6965.2|0
1650540190000|2022-04-21 11:23:10|6972.2|6966.2|6972.7|6966.7|6972.7|6966.7|6971.7|6965.7|2
1650540200000|2022-04-21 11:23:20|6972.2|6966.2|6972.2|6966.2|6972.7|6966.7|6972.2|6966.2|1
1650540230000|2022-04-21 11:23:50|6971.7|6965.7|6971.7|6965.7|6971.7|6965.7|6971.7|6965.7|0
1650540240000|2022-04-21 11:24:00|6971.2|6965.2|6970.2|6964.2|6971.2|6965.2|6970.2|6964.2|1
1650540260000|2022-04-21 11:24:20|6969.7|6963.7|6969.2|6963.2|6969.7|6963.7|6969.2|6963.2|0
1650540270000|2022-04-21 11:24:30|6969.7|6963.7|6969.2|6963.2|6969.7|6963.7|6968.7|6962.7|0
1650540280000|2022-04-21 11:24:40|6969.7|6963.7|6969.2|6963.2|6969.7|6963.7|6969.2|6963.2|0
1650540290000|2022-04-21 11:24:50|6969.7|6963.7|6969.7|6963.7|6969.7|6963.7|6969.7|6963.7|0
1650540300000|2022-04-21 11:25:00|6970.7|6964.7|6970.2|6964.2|6970.7|6964.7|6969.2|6963.2|6
1650540310000|2022-04-21 11:25:10|6969.7|6963.7|6969.7|6963.7|6969.7|6963.7|6969.2|6963.2|0
1650540320000|2022-04-21 11:25:20|6969.2|6963.2|6969.2|6963.2|6970.7|6964.7|6969.2|6963.2|2
1650540330000|2022-04-21 11:25:30|6969.7|6963.7|6969.2|6963.2|6969.7|6963.7|6968.2|6962.2|0
1650540350000|2022-04-21 11:25:50|6968.7|6962.7|6968.7|6962.7|6968.7|6962.7|6968.7|6962.7|0
1650540360000|2022-04-21 11:26:00|6969.2|6963.2|6969.7|6963.7|6969.7|6963.7|6969.2|6963.2|4
1650540370000|2022-04-21 11:26:10|6969.2|6963.2|6968.7|6962.7|6969.7|6963.7|6968.7|6962.7|0
1650540380000|2022-04-21 11:26:20|6969.2|6963.2|6969.7|6963.7|6969.7|6963.7|6969.2|6963.2|0
1650540390000|2022-04-21 11:26:30|6969.2|6963.2|6969.2|6963.2|6969.2|6963.2|6969.2|6963.2|1
1650540400000|2022-04-21 11:26:40|6968.7|6962.7|6968.7|6962.7|6968.7|6962.7|6968.7|6962.7|0
1650540410000|2022-04-21 11:26:50|6969.2|6963.2|6969.2|6963.2|6969.2|6963.2|6969.2|6963.2|0
1650540420000|2022-04-21 11:27:00|6969.7|6963.7|6969.2|6963.2|6969.7|6963.7|6969.2|6963.2|0
1650540430000|2022-04-21 11:27:10|6969.7|6963.7|6970.2|6964.2|6970.2|6964.2|6969.2|6963.2|3
1650540440000|2022-04-21 11:27:20|6969.7|6963.7|6970.2|6964.2|6970.2|6964.2|6969.7|6963.7|1
1650540450000|2022-04-21 11:27:30|6970.7|6964.7|6970.7|6964.7|6970.7|6964.7|6970.2|6964.2|0
1650540460000|2022-04-21 11:27:40|6970.2|6964.2|6972.2|6966.2|6972.2|6966.2|6970.2|6964.2|4
1650540470000|2022-04-21 11:27:50|6972.7|6966.7|6971.7|6965.7|6972.7|6966.7|6971.7|6965.7|8
1650540500000|2022-04-21 11:28:20|||||||||1
1650540530000|2022-04-21 11:28:50|6970.7|6964.7|6970.2|6964.2|6970.7|6964.7|6970.2|6964.2|6
1650540540000|2022-04-21 11:29:00|6970.7|6964.7|6972.2|6966.2|6972.2|6966.2|6969.7|6963.7|10
1650540550000|2022-04-21 11:29:10|6971.7|6965.7|6972.7|6966.7|6973.2|6967.2|6971.7|6965.7|1
1650540560000|2022-04-21 11:29:20|6973.2|6967.2|6973.2|6967.2|6973.7|6967.7|6973.2|6967.2|0
1650540570000|2022-04-21 11:29:30|6973.7|6967.7|6973.2|6967.2|6973.7|6967.7|6973.2|6967.2|1
1650540590000|2022-04-21 11:29:50|6972.7|6966.7|6973.2|6967.2|6973.2|6967.2|6972.7|6966.7|0
1650540600000|2022-04-21 11:30:00|6973.7|6967.7|6973.2|6967.2|6973.7|6967.7|6972.7|6966.7|0
1650540610000|2022-04-21 11:30:10|6972.7|6966.7|6973.7|6967.7|6973.7|6967.7|6972.7|6966.7|0
1650540620000|2022-04-21 11:30:20|6973.2|6967.2|6973.2|6967.2|6973.7|6967.7|6972.7|6966.7|13
1650540630000|2022-04-21 11:30:30|6972.7|6966.7|6975.7|6969.7|6976.7|6970.7|6972.7|6966.7|40
1650540640000|2022-04-21 11:30:40|6974.7|6968.7|6979.7|6973.7|6979.7|6973.7|6974.7|6968.7|80
1650540650000|2022-04-21 11:30:50|6979.2|6973.2|6978.2|6972.2|6979.2|6973.2|6978.2|6972.2|10
1650540660000|2022-04-21 11:31:00|6977.7|6971.7|6976.7|6970.7|6977.7|6971.7|6976.7|6970.7|9
1650540670000|2022-04-21 11:31:10|6975.7|6969.7|6977.2|6971.2|6977.2|6971.2|6975.2|6969.2|16
1650540680000|2022-04-21 11:31:20|6976.7|6970.7|6977.7|6971.7|6977.7|6971.7|6976.2|6970.2|10
1650540690000|2022-04-21 11:31:30|6979.2|6973.2|6978.2|6972.2|6979.2|6973.2|6978.2|6972.2|5
1650540700000|2022-04-21 11:31:40|6977.7|6971.7|6977.7|6971.7|6977.7|6971.7|6977.7|6971.7|10
1650540710000|2022-04-21 11:31:50|6977.2|6971.2|6977.2|6971.2|6977.2|6971.2|6977.2|6971.2|1
1650540720000|2022-04-21 11:32:00|6977.7|6971.7|6975.2|6969.2|6977.7|6971.7|6975.2|6969.2|3
1650540740000|2022-04-21 11:32:20|6977.2|6971.2|6980.7|6974.7|6980.7|6974.7|6977.2|6971.2|33
1650540750000|2022-04-21 11:32:30|6980.2|6974.2|6980.7|6974.7|6980.7|6974.7|6979.2|6973.2|21
1650540760000|2022-04-21 11:32:40|6980.2|6974.2|6980.2|6974.2|6980.7|6974.7|6979.7|6973.7|17
1650540780000|2022-04-21 11:33:00|6979.7|6973.7|6979.2|6973.2|6979.7|6973.7|6979.2|6973.2|0
1650540790000|2022-04-21 11:33:10|6978.7|6972.7|6978.7|6972.7|6978.7|6972.7|6978.7|6972.7|0
1650540810000|2022-04-21 11:33:30|6980.2|6974.2|6979.7|6973.7|6980.2|6974.2|6979.7|6973.7|8
1650540820000|2022-04-21 11:33:40|6979.2|6973.2|6978.7|6972.7|6979.2|6973.2|6978.7|6972.7|4
1650540850000|2022-04-21 11:34:10|6979.2|6973.2|6983.2|6977.2|6983.2|6977.2|6979.2|6973.2|7
1650540860000|2022-04-21 11:34:20|6982.7|6976.7|6981.2|6975.2|6982.7|6976.7|6981.2|6975.2|2
1650540870000|2022-04-21 11:34:30|6981.7|6975.7|6981.2|6975.2|6981.7|6975.7|6981.2|6975.2|0
1650540880000|2022-04-21 11:34:40|6981.7|6975.7|6981.7|6975.7|6982.2|6976.2|6981.7|6975.7|5
1650540890000|2022-04-21 11:34:50|6982.2|6976.2|6982.2|6976.2|6982.2|6976.2|6982.2|6976.2|2
1650540900000|2022-04-21 11:35:00|6981.7|6975.7|6981.7|6975.7|6982.2|6976.2|6981.7|6975.7|0
1650540910000|2022-04-21 11:35:10|6981.2|6975.2|6981.2|6975.2|6981.2|6975.2|6981.2|6975.2|2
1650540920000|2022-04-21 11:35:20|6980.7|6974.7|6980.2|6974.2|6980.7|6974.7|6980.2|6974.2|1
1650540940000|2022-04-21 11:35:40|6979.7|6973.7|6979.2|6973.2|6979.7|6973.7|6979.2|6973.2|2
1650540950000|2022-04-21 11:35:50|6978.7|6972.7|6978.7|6972.7|6978.7|6972.7|6978.7|6972.7|1
1650540960000|2022-04-21 11:36:00|||||||||3
1650540970000|2022-04-21 11:36:10|||||||||4
1650541000000|2022-04-21 11:36:40|6978.2|6972.2|6978.2|6972.2|6978.2|6972.2|6978.2|6972.2|5
1650541010000|2022-04-21 11:36:50|6977.7|6971.7|6977.2|6971.2|6977.7|6971.7|6977.2|6971.2|2
1650541020000|2022-04-21 11:37:00|6977.7|6971.7|6977.7|6971.7|6977.7|6971.7|6977.7|6971.7|0
1650541070000|2022-04-21 11:37:50|||||||||2
1650541080000|2022-04-21 11:38:00|6977.2|6971.2|6976.7|6970.7|6977.2|6971.2|6976.7|6970.7|0
1650541100000|2022-04-21 11:38:20|||||||||1
1650541120000|2022-04-21 11:38:40|6976.2|6970.2|6975.7|6969.7|6976.2|6970.2|6975.7|6969.7|3
1650541130000|2022-04-21 11:38:50|6975.2|6969.2|6974.7|6968.7|6975.2|6969.2|6974.7|6968.7|1
1650541140000|2022-04-21 11:39:00|6975.2|6969.2|6973.7|6967.7|6975.2|6969.2|6973.7|6967.7|0
1650541180000|2022-04-21 11:39:40|6973.2|6967.2|6972.7|6966.7|6973.2|6967.2|6972.7|6966.7|2
1650541190000|2022-04-21 11:39:50|||||||||1
1650541220000|2022-04-21 11:40:20|6973.7|6967.7|6974.7|6968.7|6974.7|6968.7|6973.7|6967.7|9
1650541230000|2022-04-21 11:40:30|6974.2|6968.2|6974.7|6968.7|6974.7|6968.7|6974.2|6968.2|0
1650541240000|2022-04-21 11:40:40|6974.2|6968.2|6974.7|6968.7|6974.7|6968.7|6974.2|6968.2|0
1650541250000|2022-04-21 11:40:50|6974.2|6968.2|6974.2|6968.2|6974.7|6968.7|6974.2|6968.2|0
1650541260000|2022-04-21 11:41:00|6974.7|6968.7|6974.2|6968.2|6974.7|6968.7|6973.7|6967.7|0
1650541270000|2022-04-21 11:41:10|6974.7|6968.7|6974.2|6968.2|6974.7|6968.7|6974.2|6968.2|0
1650541280000|2022-04-21 11:41:20|6974.7|6968.7|6975.7|6969.7|6975.7|6969.7|6974.2|6968.2|3
1650541290000|2022-04-21 11:41:30|6976.2|6970.2|6976.2|6970.2|6976.2|6970.2|6976.2|6970.2|1
1650541300000|2022-04-21 11:41:40|6976.7|6970.7|6975.2|6969.2|6976.7|6970.7|6975.2|6969.2|1
1650541310000|2022-04-21 11:41:50|6974.7|6968.7|6976.7|6970.7|6976.7|6970.7|6974.7|6968.7|3
1650541320000|2022-04-21 11:42:00|6976.2|6970.2|6976.2|6970.2|6976.7|6970.7|6976.2|6970.2|0
1650541330000|2022-04-21 11:42:10|6975.7|6969.7|6974.7|6968.7|6975.7|6969.7|6974.7|6968.7|3
1650541340000|2022-04-21 11:42:20|6975.2|6969.2|6975.2|6969.2|6975.7|6969.7|6975.2|6969.2|5
1650541360000|2022-04-21 11:42:40|6974.7|6968.7|6973.7|6967.7|6974.7|6968.7|6973.7|6967.7|2
1650541370000|2022-04-21 11:42:50|||||||||1
1650541390000|2022-04-21 11:43:10|6973.2|6967.2|6973.2|6967.2|6973.2|6967.2|6972.7|6966.7|3
1650541400000|2022-04-21 11:43:20|6972.7|6966.7|6973.2|6967.2|6973.2|6967.2|6972.7|6966.7|1
1650541410000|2022-04-21 11:43:30|||||||||1
1650541420000|2022-04-21 11:43:40|6974.2|6968.2|6974.2|6968.2|6974.2|6968.2|6974.2|6968.2|2
1650541430000|2022-04-21 11:43:50|6974.7|6968.7|6976.2|6970.2|6976.2|6970.2|6974.7|6968.7|4
1650541440000|2022-04-21 11:44:00|6975.7|6969.7|6975.7|6969.7|6975.7|6969.7|6975.7|6969.7|0
1650541460000|2022-04-21 11:44:20|||||||||1
1650541470000|2022-04-21 11:44:30|6975.2|6969.2|6974.7|6968.7|6975.2|6969.2|6974.7|6968.7|2
1650541480000|2022-04-21 11:44:40|6974.2|6968.2|6973.7|6967.7|6974.2|6968.2|6973.2|6967.2|5
1650541490000|2022-04-21 11:44:50|6973.2|6967.2|6972.7|6966.7|6973.7|6967.7|6972.7|6966.7|1
1650541500000|2022-04-21 11:45:00|6974.2|6968.2|6974.2|6968.2|6974.2|6968.2|6974.2|6968.2|5
1650541510000|2022-04-21 11:45:10|6973.7|6967.7|6972.7|6966.7|6973.7|6967.7|6972.7|6966.7|0
1650541530000|2022-04-21 11:45:30|6971.7|6965.7|6972.2|6966.2|6972.7|6966.7|6971.7|6965.7|5
1650541540000|2022-04-21 11:45:40|6972.7|6966.7|6972.2|6966.2|6972.7|6966.7|6972.2|6966.2|0
1650541550000|2022-04-21 11:45:50|6972.7|6966.7|6972.2|6966.2|6972.7|6966.7|6971.7|6965.7|0
1650541560000|2022-04-21 11:46:00|6972.7|6966.7|6972.2|6966.2|6972.7|6966.7|6972.2|6966.2|0
1650541570000|2022-04-21 11:46:10|6971.7|6965.7|6972.2|6966.2|6972.2|6966.2|6971.7|6965.7|0
1650541580000|2022-04-21 11:46:20|6972.7|6966.7|6972.7|6966.7|6972.7|6966.7|6972.7|6966.7|1
1650541590000|2022-04-21 11:46:30|||||||||1
1650541630000|2022-04-21 11:47:10|6973.7|6967.7|6974.7|6968.7|6974.7|6968.7|6973.7|6967.7|7
1650541640000|2022-04-21 11:47:20|6974.2|6968.2|6973.7|6967.7|6974.2|6968.2|6973.7|6967.7|0
1650541650000|2022-04-21 11:47:30|6973.2|6967.2|6972.7|6966.7|6973.2|6967.2|6972.7|6966.7|0
1650541660000|2022-04-21 11:47:40|6973.2|6967.2|6974.2|6968.2|6974.2|6968.2|6973.2|6967.2|1
1650541670000|2022-04-21 11:47:50|6973.7|6967.7|6973.2|6967.2|6974.2|6968.2|6973.2|6967.2|0
1650541680000|2022-04-21 11:48:00|6973.7|6967.7|6973.2|6967.2|6973.7|6967.7|6973.2|6967.2|1
1650541690000|2022-04-21 11:48:10|6973.7|6967.7|6973.7|6967.7|6973.7|6967.7|6973.2|6967.2|0
1650541700000|2022-04-21 11:48:20|6973.2|6967.2|6973.7|6967.7|6973.7|6967.7|6973.2|6967.2|0
1650541720000|2022-04-21 11:48:40|6974.2|6968.2|6974.7|6968.7|6974.7|6968.7|6974.2|6968.2|2
1650541740000|2022-04-21 11:49:00|6975.2|6969.2|6975.2|6969.2|6975.7|6969.7|6975.2|6969.2|1
1650541750000|2022-04-21 11:49:10|6974.7|6968.7|6975.2|6969.2|6975.2|6969.2|6974.7|6968.7|0
1650541770000|2022-04-21 11:49:30|6974.7|6968.7|6973.7|6967.7|6974.7|6968.7|6973.7|6967.7|0
1650541800000|2022-04-21 11:50:00|6973.2|6967.2|6973.2|6967.2|6973.2|6967.2|6973.2|6967.2|1
1650541820000|2022-04-21 11:50:20|6972.7|6966.7|6972.7|6966.7|6973.2|6967.2|6972.7|6966.7|0
1650541850000|2022-04-21 11:50:50|6972.2|6966.2|6971.2|6965.2|6972.2|6966.2|6971.2|6965.2|3
1650541860000|2022-04-21 11:51:00|6970.7|6964.7|6970.7|6964.7|6971.2|6965.2|6970.2|6964.2|0
1650541870000|2022-04-21 11:51:10|6970.2|6964.2|6970.7|6964.7|6970.7|6964.7|6970.2|6964.2|0
1650541880000|2022-04-21 11:51:20|6971.2|6965.2|6972.2|6966.2|6972.7|6966.7|6971.2|6965.2|7
1650541910000|2022-04-21 11:51:50|6972.7|6966.7|6972.2|6966.2|6972.7|6966.7|6972.2|6966.2|0
1650541920000|2022-04-21 11:52:00|6972.7|6966.7|6973.2|6967.2|6973.2|6967.2|6972.7|6966.7|1
1650541930000|2022-04-21 11:52:10|6973.7|6967.7|6973.2|6967.2|6973.7|6967.7|6973.2|6967.2|0
1650541940000|2022-04-21 11:52:20|6973.7|6967.7|6973.2|6967.2|6973.7|6967.7|6973.2|6967.2|0
1650541950000|2022-04-21 11:52:30|6973.7|6967.7|6973.2|6967.2|6973.7|6967.7|6973.2|6967.2|0
1650541970000|2022-04-21 11:52:50|6972.7|6966.7|6973.2|6967.2|6973.2|6967.2|6972.7|6966.7|0
1650542000000|2022-04-21 11:53:20|6972.7|6966.7|6972.7|6966.7|6972.7|6966.7|6972.2|6966.2|0
1650542010000|2022-04-21 11:53:30|6972.2|6966.2|6972.7|6966.7|6972.7|6966.7|6972.2|6966.2|0
1650542020000|2022-04-21 11:53:40|6972.2|6966.2|6972.2|6966.2|6972.7|6966.7|6972.2|6966.2|0
1650542030000|2022-04-21 11:53:50|6972.7|6966.7|6972.2|6966.2|6973.2|6967.2|6972.2|6966.2|0
1650542040000|2022-04-21 11:54:00|6972.7|6966.7|6972.7|6966.7|6972.7|6966.7|6972.7|6966.7|0
1650542050000|2022-04-21 11:54:10|6973.2|6967.2|6972.2|6966.2|6973.2|6967.2|6972.2|6966.2|0
1650542060000|2022-04-21 11:54:20|6972.7|6966.7|6972.7|6966.7|6972.7|6966.7|6972.2|6966.2|9
1650542070000|2022-04-21 11:54:30|6973.2|6967.2|6973.7|6967.7|6973.7|6967.7|6972.7|6966.7|7
1650542080000|2022-04-21 11:54:40|6973.2|6967.2|6973.7|6967.7|6974.2|6968.2|6973.2|6967.2|0
1650542090000|2022-04-21 11:54:50|6974.2|6968.2|6974.2|6968.2|6974.2|6968.2|6974.2|6968.2|0
1650542100000|2022-04-21 11:55:00|6974.7|6968.7|6973.7|6967.7|6974.7|6968.7|6973.2|6967.2|0
1650542110000|2022-04-21 11:55:10|6973.2|6967.2|6972.7|6966.7|6973.2|6967.2|6972.7|6966.7|0
1650542130000|2022-04-21 11:55:30|6972.2|6966.2|6972.7|6966.7|6972.7|6966.7|6972.2|6966.2|0
1650542140000|2022-04-21 11:55:40|6974.2|6968.2|6974.2|6968.2|6974.2|6968.2|6974.2|6968.2|6
1650542150000|2022-04-21 11:55:50|6973.7|6967.7|6974.2|6968.2|6974.2|6968.2|6973.7|6967.7|0
1650542160000|2022-04-21 11:56:00|6974.7|6968.7|6974.7|6968.7|6974.7|6968.7|6974.2|6968.2|1
1650542170000|2022-04-21 11:56:10|6975.2|6969.2|6974.7|6968.7|6975.2|6969.2|6974.7|6968.7|0
1650542180000|2022-04-21 11:56:20|6974.2|6968.2|6975.2|6969.2|6975.2|6969.2|6974.2|6968.2|3
1650542200000|2022-04-21 11:56:40|6974.7|6968.7|6973.7|6967.7|6974.7|6968.7|6973.7|6967.7|3
1650542210000|2022-04-21 11:56:50|6974.2|6968.2|6974.2|6968.2|6974.7|6968.7|6973.2|6967.2|2
1650542220000|2022-04-21 11:57:00|6974.7|6968.7|6975.2|6969.2|6975.2|6969.2|6974.7|6968.7|0
1650542230000|2022-04-21 11:57:10|6974.7|6968.7|6974.7|6968.7|6975.2|6969.2|6974.7|6968.7|0
1650542240000|2022-04-21 11:57:20|6975.2|6969.2|6975.2|6969.2|6975.2|6969.2|6974.7|6968.7|3
1650542250000|2022-04-21 11:57:30|6974.7|6968.7|6975.2|6969.2|6975.2|6969.2|6974.7|6968.7|0
1650542270000|2022-04-21 11:57:50|||||||||1
1650542280000|2022-04-21 11:58:00|6975.7|6969.7|6976.7|6970.7|6976.7|6970.7|6975.7|6969.7|0
1650542290000|2022-04-21 11:58:10|6976.2|6970.2|6975.2|6969.2|6976.2|6970.2|6975.2|6969.2|1
1650542300000|2022-04-21 11:58:20|6974.7|6968.7|6974.2|6968.2|6974.7|6968.7|6974.2|6968.2|1
1650542310000|2022-04-21 11:58:30|6973.7|6967.7|6972.7|6966.7|6973.7|6967.7|6972.7|6966.7|0
1650542320000|2022-04-21 11:58:40|6972.2|6966.2|6972.2|6966.2|6972.2|6966.2|6972.2|6966.2|0
1650542330000|2022-04-21 11:58:50|6972.7|6966.7|6972.2|6966.2|6972.7|6966.7|6972.2|6966.2|0
1650542340000|2022-04-21 11:59:00|6972.7|6966.7|6973.2|6967.2|6973.2|6967.2|6972.7|6966.7|3
1650542360000|2022-04-21 11:59:20|6972.7|6966.7|6973.2|6967.2|6973.2|6967.2|6972.7|6966.7|0
1650542380000|2022-04-21 11:59:40|6972.7|6966.7|6973.2|6967.2|6973.2|6967.2|6972.7|6966.7|0
1650542390000|2022-04-21 11:59:50|6972.7|6966.7|6972.7|6966.7|6972.7|6966.7|6972.7|6966.7|0
1650542400000|2022-04-21 12:00:00|6973.2|6967.2|6973.2|6967.2|6973.2|6967.2|6972.2|6966.2|0
1650542410000|2022-04-21 12:00:10|6973.7|6967.7|6973.7|6967.7|6973.7|6967.7|6973.2|6967.2|0
1650542420000|2022-04-21 12:00:20|6973.2|6967.2|6973.2|6967.2|6973.2|6967.2|6973.2|6967.2|0
1650542440000|2022-04-21 12:00:40|6973.7|6967.7|6974.2|6968.2|6975.2|6969.2|6973.7|6967.7|7
1650542450000|2022-04-21 12:00:50|6974.7|6968.7|6975.2|6969.2|6975.2|6969.2|6974.2|6968.2|0
1650542460000|2022-04-21 12:01:00|6974.7|6968.7|6974.2|6968.2|6974.7|6968.7|6973.7|6967.7|11
1650542470000|2022-04-21 12:01:10|6973.7|6967.7|6974.2|6968.2|6974.2|6968.2|6973.7|6967.7|0
1650542490000|2022-04-21 12:01:30|6974.7|6968.7|6974.7|6968.7|6975.2|6969.2|6974.2|6968.2|1
1650542500000|2022-04-21 12:01:40|6975.2|6969.2|6974.7|6968.7|6975.2|6969.2|6974.7|6968.7|0
1650542510000|2022-04-21 12:01:50|6975.2|6969.2|6973.7|6967.7|6975.2|6969.2|6973.7|6967.7|0
1650542520000|2022-04-21 12:02:00|6974.2|6968.2|6974.2|6968.2|6974.2|6968.2|6973.7|6967.7|0
1650542530000|2022-04-21 12:02:10|6973.7|6967.7|6974.2|6968.2|6974.2|6968.2|6973.7|6967.7|0
1650542540000|2022-04-21 12:02:20|6974.7|6968.7|6974.2|6968.2|6974.7|6968.7|6974.2|6968.2|0
1650542550000|2022-04-21 12:02:30|6974.7|6968.7|6974.7|6968.7|6974.7|6968.7|6974.7|6968.7|0
1650542560000|2022-04-21 12:02:40|6975.2|6969.2|6975.2|6969.2|6975.2|6969.2|6975.2|6969.2|0
1650542570000|2022-04-21 12:02:50|6975.7|6969.7|6975.2|6969.2|6975.7|6969.7|6975.2|6969.2|0
1650542580000|2022-04-21 12:03:00|6975.7|6969.7|6974.7|6968.7|6975.7|6969.7|6974.7|6968.7|0
1650542590000|2022-04-21 12:03:10|6975.2|6969.2|6975.2|6969.2|6975.2|6969.2|6975.2|6969.2|0
1650542600000|2022-04-21 12:03:20|6974.7|6968.7|6975.2|6969.2|6975.2|6969.2|6974.7|6968.7|0
1650542610000|2022-04-21 12:03:30|6974.7|6968.7|6975.2|6969.2|6975.2|6969.2|6974.7|6968.7|0
1650542620000|2022-04-21 12:03:40|6974.7|6968.7|6974.7|6968.7|6974.7|6968.7|6974.7|6968.7|0
1650542640000|2022-04-21 12:04:00|6975.2|6969.2|6975.2|6969.2|6975.2|6969.2|6974.7|6968.7|0
1650542650000|2022-04-21 12:04:10|6974.7|6968.7|6974.7|6968.7|6974.7|6968.7|6974.7|6968.7|0
1650542660000|2022-04-21 12:04:20|6975.2|6969.2|6975.7|6969.7|6975.7|6969.7|6975.2|6969.2|1
1650542670000|2022-04-21 12:04:30|6976.2|6970.2|6975.7|6969.7|6976.2|6970.2|6975.7|6969.7|8
1650542690000|2022-04-21 12:04:50|6974.7|6968.7|6974.7|6968.7|6974.7|6968.7|6974.7|6968.7|23
1650542700000|2022-04-21 12:05:00|6973.7|6967.7|6971.2|6965.2|6973.7|6967.7|6971.2|6965.2|9
1650542710000|2022-04-21 12:05:10|6970.7|6964.7|6971.2|6965.2|6971.2|6965.2|6970.7|6964.7|2
1650542720000|2022-04-21 12:05:20|6971.7|6965.7|6972.2|6966.2|6972.2|6966.2|6971.7|6965.7|1
1650542730000|2022-04-21 12:05:30|6971.7|6965.7|6972.2|6966.2|6972.2|6966.2|6971.7|6965.7|0
1650542740000|2022-04-21 12:05:40|6971.7|6965.7|6972.2|6966.2|6972.2|6966.2|6971.7|6965.7|0
1650542750000|2022-04-21 12:05:50|6971.7|6965.7|6972.2|6966.2|6972.7|6966.7|6971.7|6965.7|0
1650542760000|2022-04-21 12:06:00|6972.7|6966.7|6972.2|6966.2|6972.7|6966.7|6972.2|6966.2|0
1650542770000|2022-04-21 12:06:10|6971.7|6965.7|6972.2|6966.2|6972.2|6966.2|6971.7|6965.7|0
1650542780000|2022-04-21 12:06:20|6971.7|6965.7|6972.2|6966.2|6972.7|6966.7|6971.7|6965.7|0
1650542790000|2022-04-21 12:06:30|6972.7|6966.7|6973.2|6967.2|6973.2|6967.2|6972.7|6966.7|0
1650542800000|2022-04-21 12:06:40|6972.7|6966.7|6973.2|6967.2|6973.2|6967.2|6972.7|6966.7|0
1650542810000|2022-04-21 12:06:50|6972.7|6966.7|6973.2|6967.2|6973.2|6967.2|6972.7|6966.7|0
1650542820000|2022-04-21 12:07:00|6973.7|6967.7|6973.2|6967.2|6973.7|6967.7|6973.2|6967.2|0
1650542830000|2022-04-21 12:07:10|6973.7|6967.7|6973.7|6967.7|6974.2|6968.2|6973.2|6967.2|0
1650542840000|2022-04-21 12:07:20|6974.2|6968.2|6973.7|6967.7|6974.2|6968.2|6973.7|6967.7|0
1650542850000|2022-04-21 12:07:30|6973.2|6967.2|6973.7|6967.7|6973.7|6967.7|6973.2|6967.2|0
1650542860000|2022-04-21 12:07:40|6974.2|6968.2|6974.2|6968.2|6974.2|6968.2|6973.7|6967.7|0
1650542870000|2022-04-21 12:07:50|6973.7|6967.7|6972.7|6966.7|6973.7|6967.7|6972.7|6966.7|0
1650542880000|2022-04-21 12:08:00|6973.2|6967.2|6972.7|6966.7|6973.2|6967.2|6971.7|6965.7|6
1650542900000|2022-04-21 12:08:20|6972.2|6966.2|6972.2|6966.2|6972.7|6966.7|6972.2|6966.2|2
1650542910000|2022-04-21 12:08:30|6971.7|6965.7|6971.7|6965.7|6972.2|6966.2|6971.7|6965.7|0
1650542920000|2022-04-21 12:08:40|6972.2|6966.2|6971.7|6965.7|6972.2|6966.2|6971.7|6965.7|0
1650542930000|2022-04-21 12:08:50|6972.2|6966.2|6973.2|6967.2|6973.7|6967.7|6972.2|6966.2|0
1650542940000|2022-04-21 12:09:00|6972.7|6966.7|6973.2|6967.2|6973.2|6967.2|6972.2|6966.2|0
1650542970000|2022-04-21 12:09:30|6973.7|6967.7|6974.2|6968.2|6974.2|6968.2|6973.2|6967.2|1
1650542980000|2022-04-21 12:09:40|6974.7|6968.7|6973.7|6967.7|6974.7|6968.7|6973.7|6967.7|1
1650542990000|2022-04-21 12:09:50|6974.2|6968.2|6973.2|6967.2|6974.2|6968.2|6973.2|6967.2|0
1650543000000|2022-04-21 12:10:00|6972.7|6966.7|6973.2|6967.2|6973.2|6967.2|6972.7|6966.7|1
1650543010000|2022-04-21 12:10:10|||||||||1
1650543020000|2022-04-21 12:10:20|6972.7|6966.7|6973.2|6967.2|6973.2|6967.2|6972.7|6966.7|0
1650543030000|2022-04-21 12:10:30|6973.7|6967.7|6974.2|6968.2|6974.2|6968.2|6973.7|6967.7|1
1650543040000|2022-04-21 12:10:40|6973.7|6967.7|6973.7|6967.7|6974.2|6968.2|6973.7|6967.7|0
1650543050000|2022-04-21 12:10:50|6974.2|6968.2|6974.2|6968.2|6974.2|6968.2|6973.7|6967.7|1
1650543060000|2022-04-21 12:11:00|6973.7|6967.7|6973.2|6967.2|6973.7|6967.7|6972.7|6966.7|0
1650543070000|2022-04-21 12:11:10|6972.7|6966.7|6973.2|6967.2|6973.7|6967.7|6972.7|6966.7|1
1650543080000|2022-04-21 12:11:20|6972.7|6966.7|6973.2|6967.2|6973.2|6967.2|6972.7|6966.7|0
1650543090000|2022-04-21 12:11:30|6972.7|6966.7|6972.2|6966.2|6973.2|6967.2|6972.2|6966.2|1
1650543120000|2022-04-21 12:12:00|6972.7|6966.7|6974.7|6968.7|6974.7|6968.7|6972.7|6966.7|10
1650543130000|2022-04-21 12:12:10|6974.2|6968.2|6974.7|6968.7|6974.7|6968.7|6974.2|6968.2|3
1650543140000|2022-04-21 12:12:20|6974.2|6968.2|6973.7|6967.7|6974.2|6968.2|6973.7|6967.7|3
1650543160000|2022-04-21 12:12:40|6974.2|6968.2|6974.7|6968.7|6974.7|6968.7|6974.2|6968.2|0
1650543170000|2022-04-21 12:12:50|6974.2|6968.2|6974.7|6968.7|6974.7|6968.7|6974.2|6968.2|2
1650543190000|2022-04-21 12:13:10|6974.2|6968.2|6974.7|6968.7|6974.7|6968.7|6974.2|6968.2|1
1650543200000|2022-04-21 12:13:20|6974.2|6968.2|6973.7|6967.7|6974.2|6968.2|6973.7|6967.7|4
1650543210000|2022-04-21 12:13:30|6974.2|6968.2|6974.7|6968.7|6974.7|6968.7|6974.2|6968.2|2
1650543220000|2022-04-21 12:13:40|6974.2|6968.2|6974.7|6968.7|6974.7|6968.7|6973.7|6967.7|3
1650543250000|2022-04-21 12:14:10|6975.7|6969.7|6975.7|6969.7|6975.7|6969.7|6975.7|6969.7|4
1650543260000|2022-04-21 12:14:20|6976.2|6970.2|6976.7|6970.7|6976.7|6970.7|6976.2|6970.2|0
1650543270000|2022-04-21 12:14:30|6977.2|6971.2|6977.2|6971.2|6977.2|6971.2|6976.7|6970.7|2
1650543280000|2022-04-21 12:14:40|6977.7|6971.7|6977.7|6971.7|6978.2|6972.2|6977.7|6971.7|0
1650543290000|2022-04-21 12:14:50|||||||||3
1650543300000|2022-04-21 12:15:00|6978.2|6972.2|6978.2|6972.2|6978.2|6972.2|6977.7|6971.7|13
1650543310000|2022-04-21 12:15:10|6977.7|6971.7|6978.2|6972.2|6978.2|6972.2|6977.7|6971.7|2
1650543320000|2022-04-21 12:15:20|6977.7|6971.7|6978.2|6972.2|6978.7|6972.7|6977.7|6971.7|1
1650543330000|2022-04-21 12:15:30|6978.7|6972.7|6977.7|6971.7|6978.7|6972.7|6977.7|6971.7|0
1650543340000|2022-04-21 12:15:40|6976.7|6970.7|6975.7|6969.7|6976.7|6970.7|6975.7|6969.7|10
1650543380000|2022-04-21 12:16:20|6976.2|6970.2|6976.2|6970.2|6976.7|6970.7|6976.2|6970.2|9
1650543390000|2022-04-21 12:16:30|6975.7|6969.7|6975.7|6969.7|6975.7|6969.7|6975.7|6969.7|0
1650543400000|2022-04-21 12:16:40|6976.2|6970.2|6976.2|6970.2|6976.7|6970.7|6976.2|6970.2|1
1650543410000|2022-04-21 12:16:50|6976.7|6970.7|6976.7|6970.7|6977.2|6971.2|6976.2|6970.2|0
1650543420000|2022-04-21 12:17:00|6976.2|6970.2|6976.2|6970.2|6976.7|6970.7|6976.2|6970.2|0
1650543440000|2022-04-21 12:17:20|6975.7|6969.7|6975.7|6969.7|6975.7|6969.7|6975.7|6969.7|0
1650543470000|2022-04-21 12:17:50|||||||||3
1650543480000|2022-04-21 12:18:00|6975.2|6969.2|6974.7|6968.7|6975.2|6969.2|6974.7|6968.7|3
1650543520000|2022-04-21 12:18:40|6973.7|6967.7|6973.2|6967.2|6973.7|6967.7|6973.2|6967.2|3
1650543540000|2022-04-21 12:19:00|6973.7|6967.7|6973.7|6967.7|6973.7|6967.7|6973.7|6967.7|0
1650543550000|2022-04-21 12:19:10|6973.2|6967.2|6973.2|6967.2|6973.2|6967.2|6972.7|6966.7|2
1650543560000|2022-04-21 12:19:20|6973.7|6967.7|6973.2|6967.2|6973.7|6967.7|6972.7|6966.7|9
1650543570000|2022-04-21 12:19:30|6972.7|6966.7|6972.7|6966.7|6973.2|6967.2|6972.7|6966.7|0
1650543580000|2022-04-21 12:19:40|6972.2|6966.2|6972.7|6966.7|6972.7|6966.7|6972.2|6966.2|0
1650543590000|2022-04-21 12:19:50|6972.2|6966.2|6972.7|6966.7|6972.7|6966.7|6972.2|6966.2|0
1650543600000|2022-04-21 12:20:00|6973.2|6967.2|6972.2|6966.2|6973.2|6967.2|6971.7|6965.7|2
1650543610000|2022-04-21 12:20:10|6972.7|6966.7|6972.7|6966.7|6973.2|6967.2|6972.2|6966.2|0
1650543620000|2022-04-21 12:20:20|6973.2|6967.2|6972.2|6966.2|6973.2|6967.2|6972.2|6966.2|0
1650543630000|2022-04-21 12:20:30|6972.7|6966.7|6972.2|6966.2|6972.7|6966.7|6972.2|6966.2|0
1650543650000|2022-04-21 12:20:50|6971.7|6965.7|6972.2|6966.2|6972.2|6966.2|6971.7|6965.7|0
1650543660000|2022-04-21 12:21:00|6971.7|6965.7|6971.2|6965.2|6972.2|6966.2|6971.2|6965.2|0
1650543670000|2022-04-21 12:21:10|6970.7|6964.7|6971.2|6965.2|6971.7|6965.7|6970.7|6964.7|0
1650543680000|2022-04-21 12:21:20|6971.7|6965.7|6972.2|6966.2|6972.2|6966.2|6971.7|6965.7|0
1650543690000|2022-04-21 12:21:30|6971.7|6965.7|6971.2|6965.2|6972.2|6966.2|6971.2|6965.2|1
1650543700000|2022-04-21 12:21:40|6970.7|6964.7|6971.2|6965.2|6971.2|6965.2|6970.7|6964.7|0
1650543710000|2022-04-21 12:21:50|6970.7|6964.7|6971.2|6965.2|6971.2|6965.2|6970.7|6964.7|0
1650543720000|2022-04-21 12:22:00|6971.7|6965.7|6972.2|6966.2|6972.2|6966.2|6971.2|6965.2|1
1650543730000|2022-04-21 12:22:10|6972.7|6966.7|6973.2|6967.2|6973.2|6967.2|6972.7|6966.7|10
1650543740000|2022-04-21 12:22:20|6972.7|6966.7|6973.2|6967.2|6973.2|6967.2|6972.2|6966.2|0
1650543750000|2022-04-21 12:22:30|6972.7|6966.7|6973.2|6967.2|6973.2|6967.2|6972.7|6966.7|0
1650543760000|2022-04-21 12:22:40|6972.7|6966.7|6973.2|6967.2|6973.2|6967.2|6972.7|6966.7|0
1650543770000|2022-04-21 12:22:50|6973.7|6967.7|6973.2|6967.2|6973.7|6967.7|6973.2|6967.2|0
1650543780000|2022-04-21 12:23:00|6973.7|6967.7|6974.2|6968.2|6974.7|6968.7|6973.7|6967.7|0
1650543790000|2022-04-21 12:23:10|6974.7|6968.7|6974.7|6968.7|6974.7|6968.7|6974.7|6968.7|0
1650543800000|2022-04-21 12:23:20|6974.2|6968.2|6974.2|6968.2|6974.7|6968.7|6973.7|6967.7|1
1650543810000|2022-04-21 12:23:30|6973.7|6967.7|6973.7|6967.7|6974.2|6968.2|6973.7|6967.7|0
1650543820000|2022-04-21 12:23:40|6974.2|6968.2|6973.7|6967.7|6974.2|6968.2|6973.7|6967.7|0
1650543830000|2022-04-21 12:23:50|6974.2|6968.2|6973.2|6967.2|6974.2|6968.2|6973.2|6967.2|1
1650543840000|2022-04-21 12:24:00|6973.7|6967.7|6974.2|6968.2|6974.2|6968.2|6973.2|6967.2|0
1650543850000|2022-04-21 12:24:10|6973.7|6967.7|6974.2|6968.2|6974.2|6968.2|6973.7|6967.7|0
1650543870000|2022-04-21 12:24:30|6973.7|6967.7|6974.2|6968.2|6974.2|6968.2|6973.7|6967.7|0
1650543880000|2022-04-21 12:24:40|6974.7|6968.7|6973.7|6967.7|6974.7|6968.7|6973.7|6967.7|0
1650543890000|2022-04-21 12:24:50|6974.2|6968.2|6974.7|6968.7|6974.7|6968.7|6973.7|6967.7|1
1650543930000|2022-04-21 12:25:30|6974.2|6968.2|6974.7|6968.7|6974.7|6968.7|6974.2|6968.2|0
1650543940000|2022-04-21 12:25:40|6974.2|6968.2|6974.7|6968.7|6974.7|6968.7|6974.2|6968.2|0
1650543950000|2022-04-21 12:25:50|6974.2|6968.2|6974.2|6968.2|6974.7|6968.7|6973.7|6967.7|0
1650543960000|2022-04-21 12:26:00|6973.7|6967.7|6973.7|6967.7|6973.7|6967.7|6973.7|6967.7|0
1650543970000|2022-04-21 12:26:10|6974.2|6968.2|6974.7|6968.7|6974.7|6968.7|6973.7|6967.7|2
1650543980000|2022-04-21 12:26:20|6974.2|6968.2|6974.2|6968.2|6974.2|6968.2|6973.7|6967.7|1
1650543990000|2022-04-21 12:26:30|6974.7|6968.7|6974.7|6968.7|6974.7|6968.7|6974.7|6968.7|0
1650544000000|2022-04-21 12:26:40|6974.2|6968.2|6974.2|6968.2|6974.2|6968.2|6974.2|6968.2|0
1650544010000|2022-04-21 12:26:50|6974.7|6968.7|6974.2|6968.2|6974.7|6968.7|6974.2|6968.2|0
1650544020000|2022-04-21 12:27:00|6973.7|6967.7|6974.2|6968.2|6974.2|6968.2|6973.7|6967.7|0
1650544030000|2022-04-21 12:27:10|6974.7|6968.7|6973.7|6967.7|6974.7|6968.7|6973.7|6967.7|0
1650544040000|2022-04-21 12:27:20|6974.2|6968.2|6974.2|6968.2|6974.2|6968.2|6974.2|6968.2|0
1650544050000|2022-04-21 12:27:30|6974.7|6968.7|6974.2|6968.2|6974.7|6968.7|6974.2|6968.2|0
1650544070000|2022-04-21 12:27:50|6973.7|6967.7|6974.2|6968.2|6974.2|6968.2|6973.7|6967.7|0
1650544080000|2022-04-21 12:28:00|6974.7|6968.7|6974.2|6968.2|6974.7|6968.7|6974.2|6968.2|9
1650544090000|2022-04-21 12:28:10|6973.7|6967.7|6974.7|6968.7|6974.7|6968.7|6973.7|6967.7|0
1650544100000|2022-04-21 12:28:20|6974.2|6968.2|6974.2|6968.2|6974.7|6968.7|6974.2|6968.2|1
1650544120000|2022-04-21 12:28:40|6973.7|6967.7|6973.7|6967.7|6973.7|6967.7|6973.7|6967.7|0
1650544130000|2022-04-21 12:28:50|6972.7|6966.7|6971.7|6965.7|6972.7|6966.7|6971.7|6965.7|4
1650544140000|2022-04-21 12:29:00|6972.2|6966.2|6972.2|6966.2|6972.2|6966.2|6972.2|6966.2|0
1650544150000|2022-04-21 12:29:10|||||||||1
1650544160000|2022-04-21 12:29:20|||||||||1
1650544170000|2022-04-21 12:29:30|6971.7|6965.7|6972.2|6966.2|6972.2|6966.2|6971.7|6965.7|16
1650544180000|2022-04-21 12:29:40|6971.7|6965.7|6970.7|6964.7|6971.7|6965.7|6970.7|6964.7|17
1650544190000|2022-04-21 12:29:50|6971.7|6965.7|6971.2|6965.2|6971.7|6965.7|6971.2|6965.2|1
1650544200000|2022-04-21 12:30:00|6971.7|6965.7|6972.2|6966.2|6972.7|6966.7|6971.7|6965.7|1
1650544210000|2022-04-21 12:30:10|6971.7|6965.7|6971.7|6965.7|6971.7|6965.7|6971.7|6965.7|0
1650544230000|2022-04-21 12:30:30|6972.2|6966.2|6972.7|6966.7|6972.7|6966.7|6972.2|6966.2|5
1650544240000|2022-04-21 12:30:40|6972.2|6966.2|6972.2|6966.2|6972.7|6966.7|6972.2|6966.2|0
1650544260000|2022-04-21 12:31:00|6972.7|6966.7|6972.7|6966.7|6974.2|6968.2|6971.7|6965.7|17
1650544270000|2022-04-21 12:31:10|6972.2|6966.2|6972.7|6966.7|6972.7|6966.7|6972.2|6966.2|0
1650544280000|2022-04-21 12:31:20|6973.2|6967.2|6972.2|6966.2|6973.2|6967.2|6972.2|6966.2|0
1650544330000|2022-04-21 12:32:10|6971.7|6965.7|6972.2|6966.2|6972.2|6966.2|6971.7|6965.7|0
1650544340000|2022-04-21 12:32:20|6972.7|6966.7|6972.7|6966.7|6972.7|6966.7|6972.7|6966.7|1
1650544350000|2022-04-21 12:32:30|||||||||1
1650544360000|2022-04-21 12:32:40|6971.7|6965.7|6972.2|6966.2|6972.2|6966.2|6971.7|6965.7|2
1650544370000|2022-04-21 12:32:50|6971.7|6965.7|6972.7|6966.7|6972.7|6966.7|6971.7|6965.7|0
1650544380000|2022-04-21 12:33:00|6972.2|6966.2|6971.7|6965.7|6972.2|6966.2|6971.7|6965.7|1
1650544390000|2022-04-21 12:33:10|6972.2|6966.2|6971.2|6965.2|6972.2|6966.2|6971.2|6965.2|1
1650544400000|2022-04-21 12:33:20|6970.7|6964.7|6971.2|6965.2|6971.2|6965.2|6970.7|6964.7|0
1650544410000|2022-04-21 12:33:30|6971.7|6965.7|6971.7|6965.7|6972.2|6966.2|6971.7|6965.7|0
1650544420000|2022-04-21 12:33:40|6971.2|6965.2|6970.7|6964.7|6972.2|6966.2|6970.2|6964.2|6
1650544430000|2022-04-21 12:33:50|6970.2|6964.2|6970.2|6964.2|6970.7|6964.7|6969.7|6963.7|1
1650544440000|2022-04-21 12:34:00|6969.7|6963.7|6971.2|6965.2|6971.2|6965.2|6969.7|6963.7|0
1650544450000|2022-04-21 12:34:10|6970.7|6964.7|6970.7|6964.7|6971.2|6965.2|6970.2|6964.2|1
1650544460000|2022-04-21 12:34:20|6971.2|6965.2|6970.7|6964.7|6971.2|6965.2|6970.2|6964.2|0
1650544470000|2022-04-21 12:34:30|6970.2|6964.2|6970.2|6964.2|6970.2|6964.2|6970.2|6964.2|0
1650544480000|2022-04-21 12:34:40|6974.2|6968.2|6974.2|6968.2|6974.7|6968.7|6973.7|6967.7|28
1650544490000|2022-04-21 12:34:50|6973.7|6967.7|6973.2|6967.2|6973.7|6967.7|6973.2|6967.2|1
1650544500000|2022-04-21 12:35:00|6972.7|6966.7|6973.2|6967.2|6973.2|6967.2|6972.7|6966.7|0
1650544510000|2022-04-21 12:35:10|6973.7|6967.7|6973.7|6967.7|6974.2|6968.2|6973.2|6967.2|0
1650544520000|2022-04-21 12:35:20|6973.2|6967.2|6973.2|6967.2|6974.2|6968.2|6973.2|6967.2|0
1650544530000|2022-04-21 12:35:30|6973.7|6967.7|6973.2|6967.2|6974.2|6968.2|6973.2|6967.2|2
1650544550000|2022-04-21 12:35:50|6972.7|6966.7|6973.2|6967.2|6973.2|6967.2|6972.7|6966.7|0
1650544560000|2022-04-21 12:36:00|6973.7|6967.7|6977.7|6971.7|6977.7|6971.7|6973.7|6967.7|100
1650544570000|2022-04-21 12:36:10|6977.2|6971.2|6977.7|6971.7|6977.7|6971.7|6977.2|6971.2|22
1650544580000|2022-04-21 12:36:20|6978.2|6972.2|6977.7|6971.7|6978.2|6972.2|6977.7|6971.7|1
1650544590000|2022-04-21 12:36:30|6978.2|6972.2|6977.7|6971.7|6978.7|6972.7|6977.7|6971.7|1
1650544610000|2022-04-21 12:36:50|6978.2|6972.2|6977.7|6971.7|6978.2|6972.2|6977.7|6971.7|10
1650544630000|2022-04-21 12:37:10|||||||||7
1650544660000|2022-04-21 12:37:40|||||||||5
1650544680000|2022-04-21 12:38:00|||||||||1
1650544700000|2022-04-21 12:38:20|||||||||14
1650544710000|2022-04-21 12:38:30|6978.7|6972.7|6978.7|6972.7|6978.7|6972.7|6978.2|6972.2|15
1650544720000|2022-04-21 12:38:40|||||||||2
1650544760000|2022-04-21 12:39:20|6978.2|6972.2|6978.7|6972.7|6978.7|6972.7|6978.2|6972.2|6
1650544790000|2022-04-21 12:39:50|6979.2|6973.2|6978.7|6972.7|6979.7|6973.7|6978.7|6972.7|7
1650544800000|2022-04-21 12:40:00|||||||||107
1650544810000|2022-04-21 12:40:10|6980.2|6974.2|6980.7|6974.7|6980.7|6974.7|6980.2|6974.2|5
1650544820000|2022-04-21 12:40:20|6980.2|6974.2|6980.2|6974.2|6981.7|6975.7|6980.2|6974.2|2
1650544830000|2022-04-21 12:40:30|6980.7|6974.7|6979.2|6973.2|6980.7|6974.7|6979.2|6973.2|3
1650544850000|2022-04-21 12:40:50|6979.7|6973.7|6978.7|6972.7|6979.7|6973.7|6978.2|6972.2|5
1650544860000|2022-04-21 12:41:00|6979.7|6973.7|6979.7|6973.7|6979.7|6973.7|6979.7|6973.7|5
1650544880000|2022-04-21 12:41:20|6979.2|6973.2|6978.7|6972.7|6979.2|6973.2|6978.7|6972.7|0
1650544890000|2022-04-21 12:41:30|6978.2|6972.2|6978.7|6972.7|6978.7|6972.7|6978.2|6972.2|8
1650544930000|2022-04-21 12:42:10|||||||||1
1650544940000|2022-04-21 12:42:20|6979.7|6973.7|6979.2|6973.2|6979.7|6973.7|6978.7|6972.7|14
1650544950000|2022-04-21 12:42:30|6979.7|6973.7|6978.7|6972.7|6979.7|6973.7|6978.7|6972.7|0
1650544970000|2022-04-21 12:42:50|||||||||2
1650545000000|2022-04-21 12:43:20|||||||||1
1650545020000|2022-04-21 12:43:40|6978.2|6972.2|6978.7|6972.7|6978.7|6972.7|6978.2|6972.2|9
1650545050000|2022-04-21 12:44:10|6979.7|6973.7|6980.2|6974.2|6980.2|6974.2|6979.7|6973.7|20
1650545060000|2022-04-21 12:44:20|6979.7|6973.7|6979.7|6973.7|6980.2|6974.2|6979.7|6973.7|0
1650545070000|2022-04-21 12:44:30|6979.2|6973.2|6979.2|6973.2|6979.7|6973.7|6979.2|6973.2|0
1650545080000|2022-04-21 12:44:40|6978.7|6972.7|6979.2|6973.2|6979.7|6973.7|6978.7|6972.7|1
1650545090000|2022-04-21 12:44:50|6979.7|6973.7|6979.2|6973.2|6979.7|6973.7|6978.7|6972.7|0
1650545100000|2022-04-21 12:45:00|6978.7|6972.7|6979.2|6973.2|6979.7|6973.7|6978.7|6972.7|0
1650545110000|2022-04-21 12:45:10|6979.7|6973.7|6979.2|6973.2|6979.7|6973.7|6978.7|6972.7|0
1650545120000|2022-04-21 12:45:20|6979.7|6973.7|6978.7|6972.7|6979.7|6973.7|6978.7|6972.7|6
1650545130000|2022-04-21 12:45:30|||||||||5
1650545140000|2022-04-21 12:45:40|6978.2|6972.2|6978.7|6972.7|6978.7|6972.7|6978.2|6972.2|15
1650545150000|2022-04-21 12:45:50|6978.2|6972.2|6978.2|6972.2|6978.7|6972.7|6978.2|6972.2|20
1650545160000|2022-04-21 12:46:00|6978.7|6972.7|6976.7|6970.7|6978.7|6972.7|6976.7|6970.7|6
1650545200000|2022-04-21 12:46:40|6975.7|6969.7|6975.7|6969.7|6975.7|6969.7|6975.7|6969.7|1
1650545230000|2022-04-21 12:47:10|6976.2|6970.2|6976.7|6970.7|6976.7|6970.7|6976.2|6970.2|3
1650545240000|2022-04-21 12:47:20|6977.2|6971.2|6976.2|6970.2|6977.2|6971.2|6976.2|6970.2|0
1650545250000|2022-04-21 12:47:30|6976.7|6970.7|6976.2|6970.2|6976.7|6970.7|6976.2|6970.2|0
1650545260000|2022-04-21 12:47:40|6976.7|6970.7|6976.7|6970.7|6976.7|6970.7|6976.2|6970.2|0
1650545270000|2022-04-21 12:47:50|6976.2|6970.2|6976.2|6970.2|6976.2|6970.2|6976.2|6970.2|0
1650545280000|2022-04-21 12:48:00|6976.7|6970.7|6976.7|6970.7|6976.7|6970.7|6976.2|6970.2|0
1650545290000|2022-04-21 12:48:10|6976.2|6970.2|6976.7|6970.7|6976.7|6970.7|6976.2|6970.2|0
1650545310000|2022-04-21 12:48:30|6977.2|6971.2|6977.2|6971.2|6977.7|6971.7|6977.2|6971.2|2
1650545320000|2022-04-21 12:48:40|6977.7|6971.7|6977.7|6971.7|6977.7|6971.7|6976.7|6970.7|1
1650545330000|2022-04-21 12:48:50|6977.2|6971.2|6977.2|6971.2|6977.7|6971.7|6976.7|6970.7|0
1650545340000|2022-04-21 12:49:00|6977.7|6971.7|6977.2|6971.2|6977.7|6971.7|6977.2|6971.2|0
1650545370000|2022-04-21 12:49:30|6976.7|6970.7|6976.7|6970.7|6976.7|6970.7|6976.7|6970.7|0
1650545390000|2022-04-21 12:49:50|6977.2|6971.2|6977.7|6971.7|6977.7|6971.7|6977.2|6971.2|9
1650545400000|2022-04-21 12:50:00|6977.2|6971.2|6977.7|6971.7|6977.7|6971.7|6977.2|6971.2|0
1650545410000|2022-04-21 12:50:10|6977.2|6971.2|6977.2|6971.2|6977.7|6971.7|6977.2|6971.2|0
1650545420000|2022-04-21 12:50:20|6977.7|6971.7|6977.7|6971.7|6977.7|6971.7|6977.2|6971.2|0
1650545430000|2022-04-21 12:50:30|6978.2|6972.2|6978.2|6972.2|6978.7|6972.7|6978.2|6972.2|1
1650545440000|2022-04-21 12:50:40|6978.7|6972.7|6978.7|6972.7|6978.7|6972.7|6978.2|6972.2|0
1650545450000|2022-04-21 12:50:50|6978.2|6972.2|6978.2|6972.2|6978.2|6972.2|6978.2|6972.2|0
1650545460000|2022-04-21 12:51:00|6978.7|6972.7|6978.7|6972.7|6978.7|6972.7|6978.2|6972.2|0
1650545470000|2022-04-21 12:51:10|6978.2|6972.2|6978.7|6972.7|6978.7|6972.7|6978.2|6972.2|0
1650545480000|2022-04-21 12:51:20|6978.2|6972.2|6978.7|6972.7|6978.7|6972.7|6978.2|6972.2|0
1650545490000|2022-04-21 12:51:30|6978.2|6972.2|6978.7|6972.7|6978.7|6972.7|6978.2|6972.2|0
1650545500000|2022-04-21 12:51:40|6978.2|6972.2|6978.7|6972.7|6978.7|6972.7|6978.2|6972.2|0
1650545520000|2022-04-21 12:52:00|6979.2|6973.2|6979.7|6973.7|6979.7|6973.7|6979.2|6973.2|0
1650545530000|2022-04-21 12:52:10|6979.2|6973.2|6980.2|6974.2|6980.7|6974.7|6979.2|6973.2|0
1650545540000|2022-04-21 12:52:20|6979.7|6973.7|6980.7|6974.7|6980.7|6974.7|6979.7|6973.7|2
1650545550000|2022-04-21 12:52:30|6980.2|6974.2|6980.2|6974.2|6980.7|6974.7|6980.2|6974.2|0
1650545560000|2022-04-21 12:52:40|6980.7|6974.7|6980.7|6974.7|6980.7|6974.7|6980.7|6974.7|0
1650545570000|2022-04-21 12:52:50|6980.2|6974.2|6980.7|6974.7|6980.7|6974.7|6980.2|6974.2|1
1650545580000|2022-04-21 12:53:00|6980.2|6974.2|6980.7|6974.7|6980.7|6974.7|6980.2|6974.2|0
1650545590000|2022-04-21 12:53:10|6980.2|6974.2|6979.7|6973.7|6980.2|6974.2|6979.7|6973.7|0
1650545600000|2022-04-21 12:53:20|6979.2|6973.2|6979.2|6973.2|6979.2|6973.2|6979.2|6973.2|0
1650545610000|2022-04-21 12:53:30|6978.7|6972.7|6979.2|6973.2|6979.2|6973.2|6978.7|6972.7|0
1650545640000|2022-04-21 12:54:00|6979.7|6973.7|6979.2|6973.2|6979.7|6973.7|6979.2|6973.2|0
1650545650000|2022-04-21 12:54:10|6979.7|6973.7|6979.7|6973.7|6979.7|6973.7|6978.7|6972.7|0
1650545660000|2022-04-21 12:54:20|6979.2|6973.2|6979.7|6973.7|6979.7|6973.7|6979.2|6973.2|0
1650545670000|2022-04-21 12:54:30|6979.2|6973.2|6977.7|6971.7|6979.2|6973.2|6977.2|6971.2|3
1650545680000|2022-04-21 12:54:40|6977.2|6971.2|6977.7|6971.7|6977.7|6971.7|6977.2|6971.2|0
1650545690000|2022-04-21 12:54:50|6977.2|6971.2|6977.2|6971.2|6977.2|6971.2|6977.2|6971.2|0
1650545700000|2022-04-21 12:55:00|6977.7|6971.7|6977.2|6971.2|6977.7|6971.7|6977.2|6971.2|1
1650545710000|2022-04-21 12:55:10|6977.7|6971.7|6977.2|6971.2|6977.7|6971.7|6977.2|6971.2|0
1650545720000|2022-04-21 12:55:20|6976.7|6970.7|6976.7|6970.7|6977.2|6971.2|6976.7|6970.7|0
1650545730000|2022-04-21 12:55:30|6976.2|6970.2|6976.7|6970.7|6976.7|6970.7|6976.2|6970.2|2
1650545740000|2022-04-21 12:55:40|6976.2|6970.2|6976.7|6970.7|6976.7|6970.7|6976.2|6970.2|0
1650545760000|2022-04-21 12:56:00|6978.2|6972.2|6977.7|6971.7|6978.2|6972.2|6977.7|6971.7|20
1650545770000|2022-04-21 12:56:10|6978.2|6972.2|6978.7|6972.7|6978.7|6972.7|6978.2|6972.2|0
1650545780000|2022-04-21 12:56:20|6978.2|6972.2|6977.7|6971.7|6978.2|6972.2|6977.2|6971.2|1
1650545790000|2022-04-21 12:56:30|6977.2|6971.2|6977.7|6971.7|6977.7|6971.7|6977.2|6971.2|0
1650545800000|2022-04-21 12:56:40|6977.2|6971.2|6977.2|6971.2|6977.7|6971.7|6977.2|6971.2|0
1650545810000|2022-04-21 12:56:50|6976.7|6970.7|6977.2|6971.2|6977.2|6971.2|6976.7|6970.7|0
1650545820000|2022-04-21 12:57:00|6977.7|6971.7|6976.7|6970.7|6977.7|6971.7|6976.2|6970.2|0
1650545830000|2022-04-21 12:57:10|6976.2|6970.2|6976.2|6970.2|6976.7|6970.7|6976.2|6970.2|0
1650545840000|2022-04-21 12:57:20|6976.7|6970.7|6976.2|6970.2|6976.7|6970.7|6976.2|6970.2|1
1650545850000|2022-04-21 12:57:30|6976.7|6970.7|6976.7|6970.7|6976.7|6970.7|6976.7|6970.7|0
1650545870000|2022-04-21 12:57:50|6976.2|6970.2|6975.7|6969.7|6976.2|6970.2|6975.7|6969.7|1
1650545880000|2022-04-21 12:58:00|6975.2|6969.2|6976.2|6970.2|6976.7|6970.7|6975.2|6969.2|0
1650545890000|2022-04-21 12:58:10|6975.7|6969.7|6976.2|6970.2|6976.2|6970.2|6975.7|6969.7|0
1650545900000|2022-04-21 12:58:20|6975.7|6969.7|6976.2|6970.2|6976.2|6970.2|6975.7|6969.7|0
1650545910000|2022-04-21 12:58:30|6976.7|6970.7|6975.7|6969.7|6976.7|6970.7|6975.7|6969.7|1
1650545920000|2022-04-21 12:58:40|6975.2|6969.2|6975.2|6969.2|6975.7|6969.7|6975.2|6969.2|1
1650545930000|2022-04-21 12:58:50|6975.7|6969.7|6976.2|6970.2|6976.7|6970.7|6975.2|6969.2|0
1650545940000|2022-04-21 12:59:00|6976.7|6970.7|6976.2|6970.2|6976.7|6970.7|6976.2|6970.2|2
1650545950000|2022-04-21 12:59:10|6975.7|6969.7|6976.7|6970.7|6976.7|6970.7|6975.7|6969.7|6
1650545960000|2022-04-21 12:59:20|6976.2|6970.2|6976.7|6970.7|6977.7|6971.7|6976.2|6970.2|0
1650545970000|2022-04-21 12:59:30|6977.2|6971.2|6976.7|6970.7|6977.2|6971.2|6976.2|6970.2|0
1650545980000|2022-04-21 12:59:40|6976.2|6970.2|6974.7|6968.7|6976.7|6970.7|6974.7|6968.7|7
1650546000000|2022-04-21 13:00:00|6974.2|6968.2|6973.7|6967.7|6974.7|6968.7|6973.7|6967.7|8
1650546010000|2022-04-21 13:00:10|6974.2|6968.2|6975.7|6969.7|6976.2|6970.2|6974.2|6968.2|17
1650546030000|2022-04-21 13:00:30|6976.2|6970.2|6977.2|6971.2|6977.2|6971.2|6976.2|6970.2|6
1650546040000|2022-04-21 13:00:40|6976.7|6970.7|6976.7|6970.7|6976.7|6970.7|6975.7|6969.7|7
1650546050000|2022-04-21 13:00:50|6976.2|6970.2|6975.7|6969.7|6976.2|6970.2|6974.7|6968.7|0
1650546060000|2022-04-21 13:01:00|6976.2|6970.2|6975.7|6969.7|6976.2|6970.2|6975.7|6969.7|1
1650546070000|2022-04-21 13:01:10|6976.2|6970.2|6976.2|6970.2|6976.2|6970.2|6976.2|6970.2|0
1650546080000|2022-04-21 13:01:20|6975.7|6969.7|6975.7|6969.7|6976.2|6970.2|6975.7|6969.7|0
1650546090000|2022-04-21 13:01:30|6976.2|6970.2|6975.7|6969.7|6976.2|6970.2|6975.2|6969.2|0
1650546100000|2022-04-21 13:01:40|6975.2|6969.2|6975.2|6969.2|6975.7|6969.7|6974.7|6968.7|1
1650546110000|2022-04-21 13:01:50|6974.7|6968.7|6975.2|6969.2|6975.2|6969.2|6974.7|6968.7|0
1650546120000|2022-04-21 13:02:00|6975.7|6969.7|6975.7|6969.7|6975.7|6969.7|6975.2|6969.2|0
1650546130000|2022-04-21 13:02:10|6975.2|6969.2|6975.2|6969.2|6975.7|6969.7|6974.7|6968.7|0
1650546140000|2022-04-21 13:02:20|6975.7|6969.7|6975.2|6969.2|6975.7|6969.7|6975.2|6969.2|0
1650546150000|2022-04-21 13:02:30|6974.7|6968.7|6975.2|6969.2|6975.2|6969.2|6974.7|6968.7|0
1650546160000|2022-04-21 13:02:40|6974.7|6968.7|6975.2|6969.2|6975.2|6969.2|6974.7|6968.7|0
1650546170000|2022-04-21 13:02:50|6974.7|6968.7|6975.2|6969.2|6975.2|6969.2|6974.7|6968.7|0
1650546180000|2022-04-21 13:03:00|6974.7|6968.7|6974.7|6968.7|6975.2|6969.2|6974.7|6968.7|0
1650546190000|2022-04-21 13:03:10|6975.2|6969.2|6975.2|6969.2|6975.2|6969.2|6974.7|6968.7|0
1650546200000|2022-04-21 13:03:20|6975.7|6969.7|6975.7|6969.7|6975.7|6969.7|6975.7|6969.7|0
1650546210000|2022-04-21 13:03:30|6975.2|6969.2|6975.2|6969.2|6975.2|6969.2|6974.7|6968.7|1
1650546220000|2022-04-21 13:03:40|6974.7|6968.7|6974.7|6968.7|6974.7|6968.7|6974.7|6968.7|0
1650546230000|2022-04-21 13:03:50|6975.2|6969.2|6974.7|6968.7|6975.2|6969.2|6974.7|6968.7|0
1650546240000|2022-04-21 13:04:00|6975.2|6969.2|6974.7|6968.7|6975.2|6969.2|6974.7|6968.7|1
1650546250000|2022-04-21 13:04:10|6975.2|6969.2|6974.7|6968.7|6975.2|6969.2|6974.7|6968.7|0
1650546260000|2022-04-21 13:04:20|6975.2|6969.2|6974.7|6968.7|6975.2|6969.2|6974.7|6968.7|0
1650546270000|2022-04-21 13:04:30|6974.2|6968.2|6974.7|6968.7|6975.7|6969.7|6974.2|6968.2|0
1650546280000|2022-04-21 13:04:40|6975.2|6969.2|6975.2|6969.2|6975.7|6969.7|6975.2|6969.2|0
1650546290000|2022-04-21 13:04:50|6975.7|6969.7|6975.7|6969.7|6975.7|6969.7|6975.2|6969.2|0
1650546300000|2022-04-21 13:05:00|6975.2|6969.2|6975.2|6969.2|6975.2|6969.2|6975.2|6969.2|0
1650546310000|2022-04-21 13:05:10|6975.7|6969.7|6974.7|6968.7|6975.7|6969.7|6974.7|6968.7|1
1650546330000|2022-04-21 13:05:30|6974.2|6968.2|6974.2|6968.2|6974.7|6968.7|6974.2|6968.2|1
1650546340000|2022-04-21 13:05:40|6974.7|6968.7|6974.7|6968.7|6974.7|6968.7|6974.7|6968.7|0
1650546360000|2022-04-21 13:06:00|6974.2|6968.2|6974.7|6968.7|6974.7|6968.7|6973.7|6967.7|0
1650546410000|2022-04-21 13:06:50|6974.2|6968.2|6974.7|6968.7|6974.7|6968.7|6974.2|6968.2|0
1650546430000|2022-04-21 13:07:10|6975.2|6969.2|6975.2|6969.2|6975.7|6969.7|6975.2|6969.2|9
1650546440000|2022-04-21 13:07:20|6975.7|6969.7|6975.2|6969.2|6975.7|6969.7|6975.2|6969.2|0
1650546450000|2022-04-21 13:07:30|6974.7|6968.7|6975.2|6969.2|6975.7|6969.7|6974.7|6968.7|0
1650546460000|2022-04-21 13:07:40|6975.7|6969.7|6975.2|6969.2|6975.7|6969.7|6975.2|6969.2|0
1650546480000|2022-04-21 13:08:00|6975.7|6969.7|6975.2|6969.2|6975.7|6969.7|6975.2|6969.2|0
1650546490000|2022-04-21 13:08:10|6975.7|6969.7|6974.7|6968.7|6975.7|6969.7|6974.7|6968.7|0
1650546500000|2022-04-21 13:08:20|6975.2|6969.2|6975.7|6969.7|6975.7|6969.7|6974.7|6968.7|1
1650546510000|2022-04-21 13:08:30|6975.2|6969.2|6975.2|6969.2|6975.7|6969.7|6975.2|6969.2|0
1650546530000|2022-04-21 13:08:50|6974.7|6968.7|6975.2|6969.2|6975.2|6969.2|6974.7|6968.7|0
1650546570000|2022-04-21 13:09:30|6974.7|6968.7|6975.2|6969.2|6975.2|6969.2|6974.7|6968.7|0
1650546600000|2022-04-21 13:10:00|6975.7|6969.7|6975.2|6969.2|6975.7|6969.7|6975.2|6969.2|0
1650546610000|2022-04-21 13:10:10|6975.7|6969.7|6975.2|6969.2|6975.7|6969.7|6975.2|6969.2|2
1650546620000|2022-04-21 13:10:20|6975.7|6969.7|6975.2|6969.2|6975.7|6969.7|6975.2|6969.2|0
1650546630000|2022-04-21 13:10:30|6975.7|6969.7|6977.2|6971.2|6977.2|6971.2|6975.7|6969.7|9
1650546640000|2022-04-21 13:10:40|6976.7|6970.7|6976.7|6970.7|6977.2|6971.2|6976.2|6970.2|0
1650546650000|2022-04-21 13:10:50|6977.2|6971.2|6976.7|6970.7|6977.2|6971.2|6976.7|6970.7|0
1650546660000|2022-04-21 13:11:00|6976.2|6970.2|6976.7|6970.7|6977.2|6971.2|6976.2|6970.2|1
1650546670000|2022-04-21 13:11:10|6977.2|6971.2|6977.2|6971.2|6977.2|6971.2|6976.7|6970.7|1
1650546680000|2022-04-21 13:11:20|6977.7|6971.7|6978.2|6972.2|6978.7|6972.7|6977.7|6971.7|0
1650546690000|2022-04-21 13:11:30|6977.7|6971.7|6976.7|6970.7|6977.7|6971.7|6976.7|6970.7|0
1650546700000|2022-04-21 13:11:40|6977.2|6971.2|6976.2|6970.2|6977.2|6971.2|6976.2|6970.2|2
1650546710000|2022-04-21 13:11:50|6975.7|6969.7|6976.7|6970.7|6976.7|6970.7|6975.7|6969.7|0
1650546720000|2022-04-21 13:12:00|6976.2|6970.2|6976.7|6970.7|6977.2|6971.2|6976.2|6970.2|3
1650546730000|2022-04-21 13:12:10|6976.2|6970.2|6975.7|6969.7|6976.2|6970.2|6975.7|6969.7|3
1650546740000|2022-04-21 13:12:20|6976.2|6970.2|6975.2|6969.2|6976.2|6970.2|6975.2|6969.2|0
1650546750000|2022-04-21 13:12:30|||||||||16
1650546760000|2022-04-21 13:12:40|6975.7|6969.7|6975.7|6969.7|6975.7|6969.7|6975.7|6969.7|0
1650546770000|2022-04-21 13:12:50|6976.7|6970.7|6976.2|6970.2|6976.7|6970.7|6976.2|6970.2|2
1650546780000|2022-04-21 13:13:00|6976.7|6970.7|6976.7|6970.7|6976.7|6970.7|6976.2|6970.2|0
1650546790000|2022-04-21 13:13:10|6977.2|6971.2|6976.7|6970.7|6977.2|6971.2|6976.7|6970.7|0
1650546800000|2022-04-21 13:13:20|6977.2|6971.2|6977.7|6971.7|6977.7|6971.7|6977.2|6971.2|0
1650546810000|2022-04-21 13:13:30|6977.2|6971.2|6977.7|6971.7|6977.7|6971.7|6977.2|6971.2|0
1650546820000|2022-04-21 13:13:40|6977.2|6971.2|6977.2|6971.2|6977.7|6971.7|6976.7|6970.7|0
1650546830000|2022-04-21 13:13:50|6977.7|6971.7|6977.7|6971.7|6977.7|6971.7|6977.2|6971.2|0
1650546840000|2022-04-21 13:14:00|6978.2|6972.2|6977.7|6971.7|6978.2|6972.2|6977.7|6971.7|3
1650546850000|2022-04-21 13:14:10|6978.2|6972.2|6977.7|6971.7|6978.2|6972.2|6977.7|6971.7|0
1650546870000|2022-04-21 13:14:30|||||||||2
1650546900000|2022-04-21 13:15:00|||||||||1
1650546910000|2022-04-21 13:15:10|6977.2|6971.2|6977.7|6971.7|6977.7|6971.7|6977.2|6971.2|10
1650546930000|2022-04-21 13:15:30|6978.2|6972.2|6977.7|6971.7|6978.2|6972.2|6977.7|6971.7|0
1650546940000|2022-04-21 13:15:40|6978.2|6972.2|6978.2|6972.2|6978.2|6972.2|6977.7|6971.7|0
1650546950000|2022-04-21 13:15:50|6977.7|6971.7|6978.7|6972.7|6978.7|6972.7|6977.7|6971.7|0
1650547020000|2022-04-21 13:17:00|6978.2|6972.2|6977.7|6971.7|6978.7|6972.7|6977.7|6971.7|7
1650547030000|2022-04-21 13:17:10|6978.2|6972.2|6978.2|6972.2|6978.7|6972.7|6977.7|6971.7|8
1650547040000|2022-04-21 13:17:20|6977.7|6971.7|6976.7|6970.7|6978.2|6972.2|6976.7|6970.7|7
1650547050000|2022-04-21 13:17:30|||||||||1
1650547060000|2022-04-21 13:17:40|||||||||1
1650547070000|2022-04-21 13:17:50|6978.2|6972.2|6978.7|6972.7|6978.7|6972.7|6978.2|6972.2|14
1650547080000|2022-04-21 13:18:00|6978.2|6972.2|6977.7|6971.7|6978.2|6972.2|6977.7|6971.7|7
1650547090000|2022-04-21 13:18:10|6978.2|6972.2|6978.2|6972.2|6978.2|6972.2|6977.7|6971.7|0
1650547100000|2022-04-21 13:18:20|6977.7|6971.7|6978.2|6972.2|6978.7|6972.7|6977.7|6971.7|1
1650547110000|2022-04-21 13:18:30|6977.7|6971.7|6977.7|6971.7|6977.7|6971.7|6977.7|6971.7|0
1650547120000|2022-04-21 13:18:40|6978.2|6972.2|6978.2|6972.2|6978.7|6972.7|6978.2|6972.2|4
1650547130000|2022-04-21 13:18:50|6978.7|6972.7|6978.7|6972.7|6978.7|6972.7|6978.7|6972.7|0
1650547140000|2022-04-21 13:19:00|6979.2|6973.2|6979.2|6973.2|6979.7|6973.7|6978.7|6972.7|13
1650547150000|2022-04-21 13:19:10|6978.7|6972.7|6978.2|6972.2|6978.7|6972.7|6977.7|6971.7|6
1650547160000|2022-04-21 13:19:20|6978.7|6972.7|6977.7|6971.7|6978.7|6972.7|6977.7|6971.7|1
1650547170000|2022-04-21 13:19:30|6978.2|6972.2|6978.2|6972.2|6978.2|6972.2|6977.7|6971.7|0
1650547180000|2022-04-21 13:19:40|6978.7|6972.7|6976.7|6970.7|6978.7|6972.7|6976.7|6970.7|8
1650547190000|2022-04-21 13:19:50|6977.2|6971.2|6976.7|6970.7|6977.2|6971.2|6976.7|6970.7|0
1650547200000|2022-04-21 13:20:00|6976.2|6970.2|6975.7|6969.7|6976.7|6970.7|6975.7|6969.7|11
1650547210000|2022-04-21 13:20:10|6975.2|6969.2|6974.7|6968.7|6975.2|6969.2|6974.2|6968.2|2
1650547220000|2022-04-21 13:20:20|6974.2|6968.2|6973.7|6967.7|6974.7|6968.7|6972.7|6966.7|8
1650547230000|2022-04-21 13:20:30|6973.2|6967.2|6973.2|6967.2|6973.7|6967.7|6973.2|6967.2|3
1650547240000|2022-04-21 13:20:40|6972.7|6966.7|6972.2|6966.2|6973.2|6967.2|6972.2|6966.2|3
1650547250000|2022-04-21 13:20:50|6972.7|6966.7|6973.2|6967.2|6973.2|6967.2|6972.2|6966.2|10
1650547260000|2022-04-21 13:21:00|6973.7|6967.7|6972.7|6966.7|6973.7|6967.7|6972.7|6966.7|0
1650547270000|2022-04-21 13:21:10|6972.2|6966.2|6972.2|6966.2|6972.7|6966.7|6972.2|6966.2|7
1650547280000|2022-04-21 13:21:20|6971.7|6965.7|6972.2|6966.2|6972.7|6966.7|6971.7|6965.7|1
1650547290000|2022-04-21 13:21:30|||||||||3
1650547300000|2022-04-21 13:21:40|6971.7|6965.7|6972.2|6966.2|6972.2|6966.2|6971.7|6965.7|1
1650547310000|2022-04-21 13:21:50|6972.7|6966.7|6972.2|6966.2|6972.7|6966.7|6971.7|6965.7|2
1650547320000|2022-04-21 13:22:00|6972.7|6966.7|6973.2|6967.2|6973.7|6967.7|6972.2|6966.2|10
1650547330000|2022-04-21 13:22:10|6972.7|6966.7|6972.2|6966.2|6973.2|6967.2|6971.7|6965.7|11
1650547340000|2022-04-21 13:22:20|6971.7|6965.7|6972.2|6966.2|6972.7|6966.7|6971.7|6965.7|7
1650547350000|2022-04-21 13:22:30|6971.7|6965.7|6971.7|6965.7|6972.2|6966.2|6971.7|6965.7|11
1650547360000|2022-04-21 13:22:40|||||||||5
1650547370000|2022-04-21 13:22:50|6971.2|6965.2|6972.2|6966.2|6972.2|6966.2|6971.2|6965.2|17
1650547380000|2022-04-21 13:23:00|6971.7|6965.7|6972.2|6966.2|6972.2|6966.2|6971.7|6965.7|8
1650547390000|2022-04-21 13:23:10|6971.7|6965.7|6972.2|6966.2|6972.2|6966.2|6971.7|6965.7|0
1650547400000|2022-04-21 13:23:20|6971.7|6965.7|6972.2|6966.2|6972.2|6966.2|6971.7|6965.7|1
1650547430000|2022-04-21 13:23:50|6971.7|6965.7|6971.7|6965.7|6972.2|6966.2|6971.7|6965.7|0
1650547440000|2022-04-21 13:24:00|6972.2|6966.2|6972.2|6966.2|6972.2|6966.2|6971.7|6965.7|0
1650547450000|2022-04-21 13:24:10|6972.7|6966.7|6972.7|6966.7|6972.7|6966.7|6972.7|6966.7|0
1650547460000|2022-04-21 13:24:20|6973.2|6967.2|6973.2|6967.2|6974.2|6968.2|6972.7|6966.7|17
1650547470000|2022-04-21 13:24:30|6972.7|6966.7|6972.2|6966.2|6972.7|6966.7|6971.7|6965.7|2
1650547480000|2022-04-21 13:24:40|6971.7|6965.7|6972.2|6966.2|6972.2|6966.2|6971.7|6965.7|0
1650547490000|2022-04-21 13:24:50|6971.7|6965.7|6972.7|6966.7|6973.2|6967.2|6971.7|6965.7|2
1650547500000|2022-04-21 13:25:00|6973.2|6967.2|6971.7|6965.7|6973.7|6967.7|6970.7|6964.7|57
1650547510000|2022-04-21 13:25:10|6972.2|6966.2|6972.2|6966.2|6972.2|6966.2|6971.7|6965.7|14
1650547520000|2022-04-21 13:25:20|6972.7|6966.7|6972.2|6966.2|6972.7|6966.7|6972.2|6966.2|1
1650547530000|2022-04-21 13:25:30|6971.7|6965.7|6972.2|6966.2|6972.7|6966.7|6971.7|6965.7|0
1650547540000|2022-04-21 13:25:40|6971.7|6965.7|6971.7|6965.7|6972.7|6966.7|6971.7|6965.7|0
1650547550000|2022-04-21 13:25:50|6971.2|6965.2|6972.2|6966.2|6972.2|6966.2|6971.2|6965.2|10
1650547560000|2022-04-21 13:26:00|6971.7|6965.7|6971.7|6965.7|6971.7|6965.7|6970.7|6964.7|18
1650547570000|2022-04-21 13:26:10|6971.2|6965.2|6971.2|6965.2|6971.7|6965.7|6971.2|6965.2|7
1650547580000|2022-04-21 13:26:20|6970.7|6964.7|6971.7|6965.7|6971.7|6965.7|6969.7|6963.7|84
1650547590000|2022-04-21 13:26:30|6971.2|6965.2|6971.7|6965.7|6971.7|6965.7|6970.2|6964.2|37
1650547610000|2022-04-21 13:26:50|6972.7|6966.7|6972.7|6966.7|6972.7|6966.7|6972.7|6966.7|10
1650547620000|2022-04-21 13:27:00|6972.2|6966.2|6972.7|6966.7|6972.7|6966.7|6972.2|6966.2|0
1650547630000|2022-04-21 13:27:10|6973.2|6967.2|6973.7|6967.7|6973.7|6967.7|6973.2|6967.2|0
1650547640000|2022-04-21 13:27:20|6973.2|6967.2|6974.7|6968.7|6974.7|6968.7|6973.2|6967.2|4
1650547650000|2022-04-21 13:27:30|6974.2|6968.2|6974.2|6968.2|6974.7|6968.7|6973.7|6967.7|1
1650547660000|2022-04-21 13:27:40|6973.7|6967.7|6974.2|6968.2|6975.2|6969.2|6973.2|6967.2|4
1650547670000|2022-04-21 13:27:50|6973.7|6967.7|6973.7|6967.7|6974.2|6968.2|6973.2|6967.2|0
1650547680000|2022-04-21 13:28:00|6974.2|6968.2|6972.2|6966.2|6974.7|6968.7|6972.2|6966.2|3
1650547690000|2022-04-21 13:28:10|6972.7|6966.7|6972.2|6966.2|6973.7|6967.7|6971.7|6965.7|14
1650547700000|2022-04-21 13:28:20|6971.7|6965.7|6972.2|6966.2|6972.7|6966.7|6971.7|6965.7|1
1650547710000|2022-04-21 13:28:30|6972.7|6966.7|6974.2|6968.2|6974.2|6968.2|6972.2|6966.2|3
1650547720000|2022-04-21 13:28:40|6973.7|6967.7|6974.7|6968.7|6974.7|6968.7|6972.2|6966.2|4
1650547730000|2022-04-21 13:28:50|6974.2|6968.2|6976.2|6970.2|6976.7|6970.7|6974.2|6968.2|7
1650547740000|2022-04-21 13:29:00|6976.7|6970.7|6975.7|6969.7|6976.7|6970.7|6975.2|6969.2|1
1650547750000|2022-04-21 13:29:10|6976.2|6970.2|6975.7|6969.7|6976.7|6970.7|6975.7|6969.7|2
1650547760000|2022-04-21 13:29:20|6975.2|6969.2|6975.7|6969.7|6975.7|6969.7|6974.7|6968.7|0
1650547770000|2022-04-21 13:29:30|6975.2|6969.2|6975.2|6969.2|6975.7|6969.7|6975.2|6969.2|3
1650547780000|2022-04-21 13:29:40|6975.7|6969.7|6975.2|6969.2|6976.2|6970.2|6975.2|6969.2|0
1650547790000|2022-04-21 13:29:50|6975.7|6969.7|6975.2|6969.2|6976.2|6970.2|6975.2|6969.2|1
1650547800000|2022-04-21 13:30:00|6975.7|6969.7|6971.2|6965.2|6975.7|6969.7|6970.2|6964.2|37
1650547810000|2022-04-21 13:30:10|6971.7|6965.7|6971.7|6965.7|6972.7|6966.7|6970.2|6964.2|34
1650547820000|2022-04-21 13:30:20|6971.2|6965.2|6971.7|6965.7|6972.7|6966.7|6971.2|6965.2|42
1650547830000|2022-04-21 13:30:30|6971.2|6965.2|6972.2|6966.2|6972.7|6966.7|6970.2|6964.2|19
1650547840000|2022-04-21 13:30:40|6972.7|6966.7|6971.7|6965.7|6973.2|6967.2|6971.2|6965.2|27
1650547850000|2022-04-21 13:30:50|6972.2|6966.2|6976.7|6970.7|6977.2|6971.2|6971.7|6965.7|41
1650547860000|2022-04-21 13:31:00|6976.2|6970.2|6975.7|6969.7|6977.2|6971.2|6972.7|6966.7|12
1650547870000|2022-04-21 13:31:10|6976.2|6970.2|6974.2|6968.2|6978.2|6972.2|6971.7|6965.7|43
1650547880000|2022-04-21 13:31:20|6975.2|6969.2|6976.2|6970.2|6977.2|6971.2|6972.7|6966.7|2
1650547890000|2022-04-21 13:31:30|6976.7|6970.7|6976.2|6970.2|6977.7|6971.7|6975.2|6969.2|3
1650547900000|2022-04-21 13:31:40|6976.7|6970.7|6979.2|6973.2|6981.7|6975.7|6976.7|6970.7|16
1650547910000|2022-04-21 13:31:50|6979.7|6973.7|6981.2|6975.2|6981.7|6975.7|6979.2|6973.2|2
1650547920000|2022-04-21 13:32:00|6981.7|6975.7|6980.2|6974.2|6981.7|6975.7|6979.2|6973.2|16
1650547930000|2022-04-21 13:32:10|6979.7|6973.7|6981.2|6975.2|6981.2|6975.2|6979.7|6973.7|2
1650547940000|2022-04-21 13:32:20|6980.7|6974.7|6978.7|6972.7|6981.2|6975.2|6978.7|6972.7|4
1650547950000|2022-04-21 13:32:30|6978.2|6972.2|6979.2|6973.2|6979.2|6973.2|6977.7|6971.7|8
1650547960000|2022-04-21 13:32:40|6978.7|6972.7|6981.2|6975.2|6981.7|6975.7|6978.2|6972.2|9
1650547970000|2022-04-21 13:32:50|6980.7|6974.7|6983.7|6977.7|6984.2|6978.2|6980.7|6974.7|30
1650547980000|2022-04-21 13:33:00|6984.2|6978.2|6986.7|6980.7|6986.7|6980.7|6984.2|6978.2|20
1650547990000|2022-04-21 13:33:10|6986.2|6980.2|6990.2|6984.2|6990.2|6984.2|6986.2|6980.2|49
1650548000000|2022-04-21 13:33:20|6989.7|6983.7|6989.7|6983.7|6989.7|6983.7|6987.7|6981.7|17
1650548010000|2022-04-21 13:33:30|6989.2|6983.2|6988.2|6982.2|6991.2|6985.2|6988.2|6982.2|55
1650548020000|2022-04-21 13:33:40|6988.7|6982.7|6988.2|6982.2|6989.2|6983.2|6987.7|6981.7|9
1650548030000|2022-04-21 13:33:50|6988.7|6982.7|6985.2|6979.2|6988.7|6982.7|6984.2|6978.2|17
1650548040000|2022-04-21 13:34:00|6983.7|6977.7|6983.2|6977.2|6984.7|6978.7|6983.2|6977.2|23
1650548050000|2022-04-21 13:34:10|6982.7|6976.7|6984.2|6978.2|6984.7|6978.7|6982.7|6976.7|7
1650548060000|2022-04-21 13:34:20|6983.7|6977.7|6983.7|6977.7|6984.7|6978.7|6982.7|6976.7|7
1650548070000|2022-04-21 13:34:30|6984.2|6978.2|6978.7|6972.7|6984.2|6978.2|6978.7|6972.7|10
1650548080000|2022-04-21 13:34:40|6978.2|6972.2|6976.2|6970.2|6978.2|6972.2|6975.7|6969.7|21
1650548090000|2022-04-21 13:34:50|6978.2|6972.2|6974.7|6968.7|6978.2|6972.2|6972.7|6966.7|42
1650548100000|2022-04-21 13:35:00|6975.2|6969.2|6975.2|6969.2|6978.7|6972.7|6974.2|6968.2|67
1650548110000|2022-04-21 13:35:10|6971.7|6965.7|6972.7|6966.7|6975.2|6969.2|6971.7|6965.7|72
1650548120000|2022-04-21 13:35:20|6973.7|6967.7|6968.2|6962.2|6974.2|6968.2|6968.2|6962.2|28
1650548130000|2022-04-21 13:35:30|6967.2|6961.2|6971.2|6965.2|6971.2|6965.2|6966.7|6960.7|16
1650548140000|2022-04-21 13:35:40|6970.7|6964.7|6974.2|6968.2|6977.2|6971.2|6970.2|6964.2|85
1650548150000|2022-04-21 13:35:50|6974.7|6968.7|6973.7|6967.7|6977.2|6971.2|6973.7|6967.7|16
1650548160000|2022-04-21 13:36:00|6974.7|6968.7|6979.7|6973.7|6981.2|6975.2|6974.7|6968.7|44
1650548170000|2022-04-21 13:36:10|6980.2|6974.2|6981.2|6975.2|6981.7|6975.7|6980.2|6974.2|11
1650548180000|2022-04-21 13:36:20|6980.7|6974.7|6981.7|6975.7|6981.7|6975.7|6979.2|6973.2|10
1650548190000|2022-04-21 13:36:30|6979.7|6973.7|6981.2|6975.2|6981.2|6975.2|6979.7|6973.7|10
1650548200000|2022-04-21 13:36:40|6981.7|6975.7|6985.7|6979.7|6986.2|6980.2|6981.7|6975.7|48
1650548210000|2022-04-21 13:36:50|6986.2|6980.2|6981.2|6975.2|6990.2|6984.2|6979.7|6973.7|45
1650548220000|2022-04-21 13:37:00|6982.2|6976.2|6984.2|6978.2|6984.2|6978.2|6981.2|6975.2|31
1650548230000|2022-04-21 13:37:10|6984.7|6978.7|6981.2|6975.2|6985.2|6979.2|6980.7|6974.7|25
1650548240000|2022-04-21 13:37:20|6980.7|6974.7|6973.2|6967.2|6981.7|6975.7|6973.2|6967.2|30
1650548250000|2022-04-21 13:37:30|6972.7|6966.7|6968.2|6962.2|6975.2|6969.2|6968.2|6962.2|62
1650548260000|2022-04-21 13:37:40|6967.7|6961.7|6961.2|6955.2|6967.7|6961.7|6960.2|6954.2|47
1650548270000|2022-04-21 13:37:50|6961.7|6955.7|6962.2|6956.2|6964.2|6958.2|6961.7|6955.7|24
1650548280000|2022-04-21 13:38:00|6962.7|6956.7|6959.2|6953.2|6970.7|6964.7|6959.2|6953.2|81
1650548290000|2022-04-21 13:38:10|6958.7|6952.7|6961.2|6955.2|6964.7|6958.7|6958.7|6952.7|21
1650548300000|2022-04-21 13:38:20|6960.7|6954.7|6962.2|6956.2|6963.7|6957.7|6960.7|6954.7|8
1650548310000|2022-04-21 13:38:30|6962.7|6956.7|6961.2|6955.2|6963.7|6957.7|6960.7|6954.7|7
1650548320000|2022-04-21 13:38:40|6961.7|6955.7|6962.7|6956.7|6963.2|6957.2|6961.2|6955.2|3
1650548330000|2022-04-21 13:38:50|6962.2|6956.2|6965.2|6959.2|6966.2|6960.2|6962.2|6956.2|4
1650548340000|2022-04-21 13:39:00|6964.7|6958.7|6961.2|6955.2|6965.2|6959.2|6960.2|6954.2|7
1650548350000|2022-04-21 13:39:10|6960.7|6954.7|6954.2|6948.2|6960.7|6954.7|6952.2|6946.2|68
1650548360000|2022-04-21 13:39:20|6953.2|6947.2|6950.7|6944.7|6953.7|6947.7|6948.2|6942.2|55
1650548370000|2022-04-21 13:39:30|6950.2|6944.2|6945.2|6939.2|6950.2|6944.2|6945.2|6939.2|58
1650548380000|2022-04-21 13:39:40|6946.2|6940.2|6947.2|6941.2|6948.2|6942.2|6946.2|6940.2|16
1650548390000|2022-04-21 13:39:50|6946.7|6940.7|6945.2|6939.2|6947.2|6941.2|6945.2|6939.2|7
1650548400000|2022-04-21 13:40:00|6945.7|6939.7|6951.2|6945.2|6951.2|6945.2|6945.7|6939.7|12
1650548410000|2022-04-21 13:40:10|6950.7|6944.7|6945.7|6939.7|6950.7|6944.7|6945.2|6939.2|5
1650548420000|2022-04-21 13:40:20|6946.2|6940.2|6945.2|6939.2|6946.7|6940.7|6944.7|6938.7|10
1650548430000|2022-04-21 13:40:30|6945.7|6939.7|6950.2|6944.2|6951.7|6945.7|6945.7|6939.7|13
1650548440000|2022-04-21 13:40:40|6950.7|6944.7|6953.2|6947.2|6955.2|6949.2|6950.7|6944.7|13
1650548450000|2022-04-21 13:40:50|6953.7|6947.7|6953.7|6947.7|6954.2|6948.2|6952.7|6946.7|3
1650548460000|2022-04-21 13:41:00|6953.2|6947.2|6955.2|6949.2|6955.7|6949.7|6953.2|6947.2|5
1650548470000|2022-04-21 13:41:10|6954.2|6948.2|6951.2|6945.2|6955.2|6949.2|6950.2|6944.2|18
1650548480000|2022-04-21 13:41:20|6951.7|6945.7|6955.2|6949.2|6957.7|6951.7|6951.7|6945.7|43
1650548490000|2022-04-21 13:41:30|6954.7|6948.7|6953.2|6947.2|6955.2|6949.2|6952.7|6946.7|15
1650548500000|2022-04-21 13:41:40|6952.7|6946.7|6953.7|6947.7|6953.7|6947.7|6951.7|6945.7|7
1650548510000|2022-04-21 13:41:50|6953.2|6947.2|6954.7|6948.7|6955.2|6949.2|6951.7|6945.7|11
1650548520000|2022-04-21 13:42:00|6955.2|6949.2|6954.2|6948.2|6955.2|6949.2|6953.2|6947.2|10
1650548530000|2022-04-21 13:42:10|6954.7|6948.7|6956.2|6950.2|6956.2|6950.2|6953.2|6947.2|35
1650548540000|2022-04-21 13:42:20|6955.2|6949.2|6951.7|6945.7|6955.2|6949.2|6950.2|6944.2|17
1650548550000|2022-04-21 13:42:30|6952.2|6946.2|6951.2|6945.2|6952.7|6946.7|6950.7|6944.7|11
1650548560000|2022-04-21 13:42:40|6950.7|6944.7|6950.7|6944.7|6951.2|6945.2|6950.7|6944.7|7
1650548570000|2022-04-21 13:42:50|6951.2|6945.2|6952.2|6946.2|6952.7|6946.7|6951.2|6945.2|2
1650548580000|2022-04-21 13:43:00|6952.7|6946.7|6952.7|6946.7|6953.7|6947.7|6952.2|6946.2|9
1650548590000|2022-04-21 13:43:10|6953.2|6947.2|6951.7|6945.7|6954.2|6948.2|6951.2|6945.2|16
1650548600000|2022-04-21 13:43:20|6951.2|6945.2|6950.2|6944.2|6952.2|6946.2|6949.7|6943.7|13
1650548610000|2022-04-21 13:43:30|6951.2|6945.2|6950.7|6944.7|6953.2|6947.2|6950.7|6944.7|11
1650548620000|2022-04-21 13:43:40|6951.2|6945.2|6950.2|6944.2|6951.2|6945.2|6949.7|6943.7|7
1650548630000|2022-04-21 13:43:50|6949.7|6943.7|6949.7|6943.7|6950.7|6944.7|6949.2|6943.2|3
1650548640000|2022-04-21 13:44:00|6949.2|6943.2|6950.7|6944.7|6951.2|6945.2|6948.7|6942.7|7
1650548650000|2022-04-21 13:44:10|6950.2|6944.2|6950.2|6944.2|6951.2|6945.2|6950.2|6944.2|1
1650548660000|2022-04-21 13:44:20|6949.7|6943.7|6949.2|6943.2|6950.2|6944.2|6948.7|6942.7|22
1650548670000|2022-04-21 13:44:30|6948.7|6942.7|6950.2|6944.2|6950.2|6944.2|6948.2|6942.2|29
1650548680000|2022-04-21 13:44:40|6949.7|6943.7|6953.2|6947.2|6953.2|6947.2|6949.7|6943.7|8
1650548690000|2022-04-21 13:44:50|6952.7|6946.7|6950.2|6944.2|6952.7|6946.7|6949.7|6943.7|8
1650548700000|2022-04-21 13:45:00|6949.7|6943.7|6945.7|6939.7|6949.7|6943.7|6945.7|6939.7|16
1650548710000|2022-04-21 13:45:10|6946.2|6940.2|6945.2|6939.2|6946.2|6940.2|6945.2|6939.2|15
1650548720000|2022-04-21 13:45:20|6945.7|6939.7|6948.2|6942.2|6949.2|6943.2|6945.7|6939.7|3
1650548730000|2022-04-21 13:45:30|6947.7|6941.7|6948.2|6942.2|6949.7|6943.7|6947.7|6941.7|10
1650548740000|2022-04-21 13:45:40|6947.7|6941.7|6946.2|6940.2|6948.2|6942.2|6946.2|6940.2|9
1650548750000|2022-04-21 13:45:50|6945.7|6939.7|6945.7|6939.7|6946.2|6940.2|6945.2|6939.2|9
1650548760000|2022-04-21 13:46:00|6945.2|6939.2|6942.2|6936.2|6945.7|6939.7|6942.2|6936.2|88
1650548770000|2022-04-21 13:46:10|6942.7|6936.7|6940.7|6934.7|6942.7|6936.7|6940.7|6934.7|16
1650548780000|2022-04-21 13:46:20|6941.2|6935.2|6939.7|6933.7|6941.2|6935.2|6939.7|6933.7|29
1650548790000|2022-04-21 13:46:30|6939.2|6933.2|6938.7|6932.7|6939.2|6933.2|6937.7|6931.7|22
1650548800000|2022-04-21 13:46:40|6938.2|6932.2|6940.7|6934.7|6941.2|6935.2|6938.2|6932.2|43
1650548810000|2022-04-21 13:46:50|6941.2|6935.2|6941.2|6935.2|6941.2|6935.2|6940.7|6934.7|36
1650548820000|2022-04-21 13:47:00|6940.7|6934.7|6940.2|6934.2|6941.2|6935.2|6940.2|6934.2|25
1650548830000|2022-04-21 13:47:10|6939.7|6933.7|6938.7|6932.7|6939.7|6933.7|6938.7|6932.7|6
1650548840000|2022-04-21 13:47:20|6939.2|6933.2|6939.7|6933.7|6940.2|6934.2|6938.7|6932.7|14
1650548850000|2022-04-21 13:47:30|6940.2|6934.2|6941.2|6935.2|6941.7|6935.7|6939.7|6933.7|1
1650548860000|2022-04-21 13:47:40|6940.7|6934.7|6939.7|6933.7|6941.2|6935.2|6939.7|6933.7|0
1650548870000|2022-04-21 13:47:50|6940.2|6934.2|6939.7|6933.7|6941.2|6935.2|6939.7|6933.7|4
1650548880000|2022-04-21 13:48:00|6939.2|6933.2|6938.7|6932.7|6940.2|6934.2|6938.2|6932.2|8
1650548890000|2022-04-21 13:48:10|6939.2|6933.2|6936.2|6930.2|6939.2|6933.2|6936.2|6930.2|9
1650548900000|2022-04-21 13:48:20|6936.7|6930.7|6937.7|6931.7|6938.2|6932.2|6936.2|6930.2|11
1650548910000|2022-04-21 13:48:30|6938.2|6932.2|6937.7|6931.7|6939.2|6933.2|6937.7|6931.7|9
1650548920000|2022-04-21 13:48:40|6937.2|6931.2|6934.7|6928.7|6937.2|6931.2|6934.7|6928.7|56
1650548930000|2022-04-21 13:48:50|6935.7|6929.7|6935.7|6929.7|6935.7|6929.7|6935.2|6929.2|9
1650548940000|2022-04-21 13:49:00|6936.2|6930.2|6930.7|6924.7|6936.2|6930.2|6930.7|6924.7|34
1650548950000|2022-04-21 13:49:10|6931.2|6925.2|6933.2|6927.2|6933.7|6927.7|6931.2|6925.2|9
1650548960000|2022-04-21 13:49:20|6933.7|6927.7|6933.2|6927.2|6934.7|6928.7|6933.2|6927.2|14
1650548970000|2022-04-21 13:49:30|6933.7|6927.7|6935.7|6929.7|6935.7|6929.7|6933.2|6927.2|12
1650548980000|2022-04-21 13:49:40|6934.7|6928.7|6938.2|6932.2|6938.7|6932.7|6934.7|6928.7|14
1650548990000|2022-04-21 13:49:50|6938.7|6932.7|6937.7|6931.7|6939.2|6933.2|6937.7|6931.7|7
1650549000000|2022-04-21 13:50:00|6938.2|6932.2|6938.7|6932.7|6941.2|6935.2|6938.2|6932.2|8
1650549010000|2022-04-21 13:50:10|6939.2|6933.2|6938.2|6932.2|6939.7|6933.7|6938.2|6932.2|6
1650549020000|2022-04-21 13:50:20|6937.7|6931.7|6936.7|6930.7|6937.7|6931.7|6935.7|6929.7|2
1650549030000|2022-04-21 13:50:30|6937.2|6931.2|6939.2|6933.2|6939.2|6933.2|6937.2|6931.2|4
1650549040000|2022-04-21 13:50:40|6939.7|6933.7|6944.2|6938.2|6944.7|6938.7|6939.7|6933.7|19
1650549050000|2022-04-21 13:50:50|6943.7|6937.7|6944.7|6938.7|6944.7|6938.7|6942.7|6936.7|5
1650549060000|2022-04-21 13:51:00|6945.2|6939.2|6947.2|6941.2|6948.2|6942.2|6945.2|6939.2|18
1650549070000|2022-04-21 13:51:10|6947.7|6941.7|6948.7|6942.7|6949.2|6943.2|6947.7|6941.7|5
1650549080000|2022-04-21 13:51:20|6949.2|6943.2|6947.7|6941.7|6950.7|6944.7|6947.7|6941.7|43
1650549090000|2022-04-21 13:51:30|6947.2|6941.2|6947.2|6941.2|6948.7|6942.7|6946.2|6940.2|8
1650549100000|2022-04-21 13:51:40|6946.7|6940.7|6944.2|6938.2|6946.7|6940.7|6942.7|6936.7|5
1650549110000|2022-04-21 13:51:50|6944.7|6938.7|6943.2|6937.2|6944.7|6938.7|6942.7|6936.7|13
1650549120000|2022-04-21 13:52:00|6942.7|6936.7|6940.7|6934.7|6942.7|6936.7|6940.7|6934.7|18
1650549130000|2022-04-21 13:52:10|6941.2|6935.2|6940.7|6934.7|6941.2|6935.2|6940.2|6934.2|7
1650549140000|2022-04-21 13:52:20|6940.2|6934.2|6938.2|6932.2|6940.2|6934.2|6938.2|6932.2|3
1650549150000|2022-04-21 13:52:30|6939.2|6933.2|6939.2|6933.2|6940.7|6934.7|6939.2|6933.2|3
1650549160000|2022-04-21 13:52:40|6938.7|6932.7|6940.2|6934.2|6940.2|6934.2|6937.7|6931.7|2
1650549170000|2022-04-21 13:52:50|6939.7|6933.7|6940.2|6934.2|6941.2|6935.2|6939.2|6933.2|1
1650549180000|2022-04-21 13:53:00|6939.7|6933.7|6939.7|6933.7|6939.7|6933.7|6938.2|6932.2|3
1650549190000|2022-04-21 13:53:10|6940.2|6934.2|6940.7|6934.7|6940.7|6934.7|6939.2|6933.2|1
1650549200000|2022-04-21 13:53:20|6941.2|6935.2|6939.2|6933.2|6941.2|6935.2|6939.2|6933.2|2
1650549210000|2022-04-21 13:53:30|6939.7|6933.7|6942.2|6936.2|6943.7|6937.7|6939.2|6933.2|8
1650549220000|2022-04-21 13:53:40|6941.7|6935.7|6939.2|6933.2|6941.7|6935.7|6938.7|6932.7|4
1650549230000|2022-04-21 13:53:50|6938.7|6932.7|6933.2|6927.2|6938.7|6932.7|6933.2|6927.2|26
1650549240000|2022-04-21 13:54:00|6934.2|6928.2|6933.7|6927.7|6934.2|6928.2|6933.7|6927.7|11
1650549290000|2022-04-21 13:54:50|6935.2|6929.2|6935.2|6929.2|6935.2|6929.2|6934.7|6928.7|11
1650549300000|2022-04-21 13:55:00|6935.7|6929.7|6934.2|6928.2|6936.2|6930.2|6933.7|6927.7|4
1650549310000|2022-04-21 13:55:10|6934.7|6928.7|6938.2|6932.2|6938.2|6932.2|6934.7|6928.7|13
1650549320000|2022-04-21 13:55:20|6937.7|6931.7|6936.7|6930.7|6938.2|6932.2|6934.7|6928.7|585
1650549330000|2022-04-21 13:55:30|6937.2|6931.2|6935.2|6929.2|6938.7|6932.7|6934.7|6928.7|20
1650549340000|2022-04-21 13:55:40|6936.2|6930.2|6932.7|6926.7|6936.7|6930.7|6932.7|6926.7|15
1650549350000|2022-04-21 13:55:50|6933.2|6927.2|6932.7|6926.7|6933.7|6927.7|6932.7|6926.7|1
1650549360000|2022-04-21 13:56:00|6933.2|6927.2|6931.2|6925.2|6933.7|6927.7|6931.2|6925.2|4
1650549370000|2022-04-21 13:56:10|6931.7|6925.7|6927.7|6921.7|6931.7|6925.7|6926.7|6920.7|50
1650549380000|2022-04-21 13:56:20|6928.2|6922.2|6929.7|6923.7|6930.7|6924.7|6928.2|6922.2|5
1650549390000|2022-04-21 13:56:30|6930.2|6924.2|6930.2|6924.2|6931.2|6925.2|6929.2|6923.2|14
1650549400000|2022-04-21 13:56:40|6929.7|6923.7|6927.7|6921.7|6930.2|6924.2|6927.7|6921.7|3
1650549410000|2022-04-21 13:56:50|6928.2|6922.2|6929.7|6923.7|6929.7|6923.7|6927.2|6921.2|2
1650549420000|2022-04-21 13:57:00|6929.2|6923.2|6927.2|6921.2|6929.2|6923.2|6926.7|6920.7|27
1650549430000|2022-04-21 13:57:10|6926.7|6920.7|6928.2|6922.2|6928.7|6922.7|6926.7|6920.7|25
1650549440000|2022-04-21 13:57:20|6926.2|6920.2|6926.2|6920.2|6926.2|6920.2|6925.2|6919.2|25
1650549450000|2022-04-21 13:57:30|6925.7|6919.7|6924.2|6918.2|6926.2|6920.2|6922.7|6916.7|88
1650549460000|2022-04-21 13:57:40|6923.7|6917.7|6924.2|6918.2|6924.2|6918.2|6922.2|6916.2|11
1650549470000|2022-04-21 13:57:50|6923.7|6917.7|6923.2|6917.2|6924.2|6918.2|6923.2|6917.2|0
1650549480000|2022-04-21 13:58:00|6922.7|6916.7|6921.2|6915.2|6922.7|6916.7|6920.7|6914.7|5
1650549490000|2022-04-21 13:58:10|6921.7|6915.7|6920.2|6914.2|6921.7|6915.7|6920.2|6914.2|1
1650549500000|2022-04-21 13:58:20|6920.7|6914.7|6919.2|6913.2|6920.7|6914.7|6919.2|6913.2|4
1650549510000|2022-04-21 13:58:30|6919.7|6913.7|6919.7|6913.7|6920.7|6914.7|6919.2|6913.2|28
1650549520000|2022-04-21 13:58:40|6920.2|6914.2|6919.7|6913.7|6920.7|6914.7|6919.7|6913.7|4
1650549530000|2022-04-21 13:58:50|6919.2|6913.2|6918.2|6912.2|6919.2|6913.2|6918.2|6912.2|5
1650549540000|2022-04-21 13:59:00|6917.7|6911.7|6914.2|6908.2|6917.7|6911.7|6914.2|6908.2|16
1650549550000|2022-04-21 13:59:10|6914.7|6908.7|6911.7|6905.7|6914.7|6908.7|6910.7|6904.7|5
1650549560000|2022-04-21 13:59:20|6911.2|6905.2|6910.2|6904.2|6911.2|6905.2|6909.7|6903.7|6
1650549570000|2022-04-21 13:59:30|6910.7|6904.7|6911.2|6905.2|6911.2|6905.2|6909.7|6903.7|34
1650549580000|2022-04-21 13:59:40|6911.7|6905.7|6910.2|6904.2|6913.2|6907.2|6909.7|6903.7|28
1650549590000|2022-04-21 13:59:50|6909.7|6903.7|6909.7|6903.7|6909.7|6903.7|6908.7|6902.7|9
1650549600000|2022-04-21 14:00:00|6910.2|6904.2|6909.7|6903.7|6911.2|6905.2|6909.7|6903.7|5
1650549610000|2022-04-21 14:00:10|6908.7|6902.7|6913.2|6907.2|6913.2|6907.2|6908.7|6902.7|37
1650549620000|2022-04-21 14:00:20|6912.7|6906.7|6913.2|6907.2|6913.7|6907.7|6911.7|6905.7|11
1650549630000|2022-04-21 14:00:30|6913.7|6907.7|6914.2|6908.2|6914.7|6908.7|6912.7|6906.7|2
1650549640000|2022-04-21 14:00:40|6914.7|6908.7|6914.7|6908.7|6915.7|6909.7|6914.2|6908.2|3
1650549650000|2022-04-21 14:00:50|6915.2|6909.2|6914.2|6908.2|6915.2|6909.2|6913.2|6907.2|19
1650549660000|2022-04-21 14:01:00|6914.7|6908.7|6918.2|6912.2|6918.2|6912.2|6914.7|6908.7|18
1650549670000|2022-04-21 14:01:10|6918.7|6912.7|6915.2|6909.2|6918.7|6912.7|6915.2|6909.2|9
1650549680000|2022-04-21 14:01:20|6915.7|6909.7|6915.7|6909.7|6915.7|6909.7|6913.7|6907.7|62
1650549690000|2022-04-21 14:01:30|6915.2|6909.2|6916.2|6910.2|6916.7|6910.7|6915.2|6909.2|4
1650549700000|2022-04-21 14:01:40|6916.7|6910.7|6916.2|6910.2|6917.2|6911.2|6915.7|6909.7|11
1650549710000|2022-04-21 14:01:50|6915.7|6909.7|6917.2|6911.2|6917.2|6911.2|6915.7|6909.7|12
1650549720000|2022-04-21 14:02:00|6917.7|6911.7|6913.2|6907.2|6917.7|6911.7|6913.2|6907.2|31
1650549730000|2022-04-21 14:02:10|6912.7|6906.7|6913.2|6907.2|6914.2|6908.2|6912.7|6906.7|9
1650549740000|2022-04-21 14:02:20|6912.7|6906.7|6912.7|6906.7|6912.7|6906.7|6912.2|6906.2|4
1650549750000|2022-04-21 14:02:30|6913.2|6907.2|6912.2|6906.2|6913.2|6907.2|6912.2|6906.2|11
1650549760000|2022-04-21 14:02:40|6912.7|6906.7|6910.2|6904.2|6912.7|6906.7|6909.7|6903.7|12
1650549770000|2022-04-21 14:02:50|6909.7|6903.7|6907.7|6901.7|6909.7|6903.7|6907.7|6901.7|19
1650549780000|2022-04-21 14:03:00|6908.2|6902.2|6908.2|6902.2|6908.7|6902.7|6907.2|6901.2|19
1650549790000|2022-04-21 14:03:10|6908.7|6902.7|6905.7|6899.7|6908.7|6902.7|6905.7|6899.7|17
1650549800000|2022-04-21 14:03:20|6905.2|6899.2|6904.7|6898.7|6905.2|6899.2|6903.7|6897.7|9
1650549810000|2022-04-21 14:03:30|6905.2|6899.2|6904.7|6898.7|6905.7|6899.7|6903.7|6897.7|58
1650549820000|2022-04-21 14:03:40|6905.2|6899.2|6905.2|6899.2|6905.7|6899.7|6904.2|6898.2|19
1650549830000|2022-04-21 14:03:50|6905.7|6899.7|6905.7|6899.7|6906.7|6900.7|6904.7|6898.7|12
1650549840000|2022-04-21 14:04:00|6905.2|6899.2|6907.2|6901.2|6908.2|6902.2|6904.7|6898.7|10
1650549850000|2022-04-21 14:04:10|6906.7|6900.7|6908.7|6902.7|6910.7|6904.7|6906.7|6900.7|7
1650549860000|2022-04-21 14:04:20|6907.2|6901.2|6906.2|6900.2|6908.2|6902.2|6906.2|6900.2|11
1650549870000|2022-04-21 14:04:30|6906.7|6900.7|6908.7|6902.7|6908.7|6902.7|6906.2|6900.2|5
1650549880000|2022-04-21 14:04:40|6909.2|6903.2|6911.7|6905.7|6912.2|6906.2|6908.7|6902.7|21
1650549890000|2022-04-21 14:04:50|6911.2|6905.2|6911.2|6905.2|6911.7|6905.7|6910.7|6904.7|8
1650549900000|2022-04-21 14:05:00|6910.7|6904.7|6909.7|6903.7|6910.7|6904.7|6909.7|6903.7|15
1650549960000|2022-04-21 14:06:00|6906.2|6900.2|6899.2|6893.2|6906.2|6900.2|6899.2|6893.2|29
1650549970000|2022-04-21 14:06:10|6898.7|6892.7|6901.2|6895.2|6901.7|6895.7|6898.7|6892.7|30
1650549980000|2022-04-21 14:06:20|6899.2|6893.2|6896.2|6890.2|6900.2|6894.2|6896.2|6890.2|53
1650549990000|2022-04-21 14:06:30|6895.7|6889.7|6898.7|6892.7|6899.2|6893.2|6895.7|6889.7|20
1650550000000|2022-04-21 14:06:40|6899.2|6893.2|6897.2|6891.2|6901.2|6895.2|6897.2|6891.2|25
1650550010000|2022-04-21 14:06:50|6897.7|6891.7|6893.7|6887.7|6897.7|6891.7|6893.2|6887.2|7
1650550020000|2022-04-21 14:07:00|6893.2|6887.2|6889.7|6883.7|6893.7|6887.7|6889.7|6883.7|55
1650550030000|2022-04-21 14:07:10|6890.7|6884.7|6893.2|6887.2|6893.2|6887.2|6889.7|6883.7|35
1650550040000|2022-04-21 14:07:20|6894.2|6888.2|6890.2|6884.2|6894.2|6888.2|6890.2|6884.2|50
1650550050000|2022-04-21 14:07:30|6889.7|6883.7|6887.2|6881.2|6890.2|6884.2|6885.7|6879.7|145
1650550060000|2022-04-21 14:07:40|6888.7|6882.7|6889.7|6883.7|6890.2|6884.2|6887.2|6881.2|13
1650550070000|2022-04-21 14:07:50|6889.2|6883.2|6887.7|6881.7|6890.2|6884.2|6887.2|6881.2|0
1650550080000|2022-04-21 14:08:00|6888.2|6882.2|6887.2|6881.2|6889.2|6883.2|6887.2|6881.2|24
1650550090000|2022-04-21 14:08:10|6888.2|6882.2|6891.2|6885.2|6891.2|6885.2|6888.2|6882.2|10
1650550100000|2022-04-21 14:08:20|6891.7|6885.7|6889.2|6883.2|6892.2|6886.2|6889.2|6883.2|30
1650550110000|2022-04-21 14:08:30|6889.7|6883.7|6890.7|6884.7|6891.2|6885.2|6889.7|6883.7|15
1650550120000|2022-04-21 14:08:40|6891.7|6885.7|6891.2|6885.2|6894.2|6888.2|6891.2|6885.2|24
1650550130000|2022-04-21 14:08:50|6890.7|6884.7|6891.2|6885.2|6891.2|6885.2|6890.7|6884.7|4
1650550140000|2022-04-21 14:09:00|6891.7|6885.7|6891.2|6885.2|6893.2|6887.2|6890.7|6884.7|19
1650550150000|2022-04-21 14:09:10|6890.7|6884.7|6889.2|6883.2|6891.2|6885.2|6888.7|6882.7|9
1650550160000|2022-04-21 14:09:20|6889.7|6883.7|6890.2|6884.2|6891.2|6885.2|6889.7|6883.7|14
1650550170000|2022-04-21 14:09:30|6890.7|6884.7|6889.2|6883.2|6891.2|6885.2|6888.7|6882.7|15
1650550180000|2022-04-21 14:09:40|6888.7|6882.7|6886.7|6880.7|6889.2|6883.2|6886.7|6880.7|20
1650550190000|2022-04-21 14:09:50|6887.2|6881.2|6887.2|6881.2|6887.2|6881.2|6885.7|6879.7|1
1650550200000|2022-04-21 14:10:00|6886.7|6880.7|6886.2|6880.2|6886.7|6880.7|6884.7|6878.7|14
1650550210000|2022-04-21 14:10:10|6885.7|6879.7|6882.2|6876.2|6886.2|6880.2|6882.2|6876.2|25
1650550220000|2022-04-21 14:10:20|6882.7|6876.7|6883.7|6877.7|6884.7|6878.7|6882.7|6876.7|16
1650550230000|2022-04-21 14:10:30|6884.2|6878.2|6884.7|6878.7|6884.7|6878.7|6883.7|6877.7|1
1650550240000|2022-04-21 14:10:40|6884.2|6878.2|6884.7|6878.7|6884.7|6878.7|6882.7|6876.7|15
1650550250000|2022-04-21 14:10:50|6884.2|6878.2|6881.2|6875.2|6885.2|6879.2|6881.2|6875.2|37
1650550260000|2022-04-21 14:11:00|6881.7|6875.7|6879.2|6873.2|6881.7|6875.7|6876.7|6870.7|53
1650550270000|2022-04-21 14:11:10|6879.7|6873.7|6882.7|6876.7|6884.2|6878.2|6879.2|6873.2|35
1650550280000|2022-04-21 14:11:20|6883.2|6877.2|6883.7|6877.7|6885.2|6879.2|6882.7|6876.7|90
1650550290000|2022-04-21 14:11:30|6883.2|6877.2|6884.2|6878.2|6886.2|6880.2|6882.7|6876.7|41
1650550300000|2022-04-21 14:11:40|6886.2|6880.2|6885.2|6879.2|6886.2|6880.2|6884.2|6878.2|8
1650550310000|2022-04-21 14:11:50|6884.7|6878.7|6881.2|6875.2|6885.2|6879.2|6881.2|6875.2|39
1650550320000|2022-04-21 14:12:00|6881.7|6875.7|6879.7|6873.7|6881.7|6875.7|6875.7|6869.7|64
1650550330000|2022-04-21 14:12:10|6880.2|6874.2|6880.7|6874.7|6880.7|6874.7|6878.7|6872.7|43
1650550340000|2022-04-21 14:12:20|6881.7|6875.7|6881.2|6875.2|6881.7|6875.7|6880.2|6874.2|25
1650550350000|2022-04-21 14:12:30|6880.7|6874.7|6879.2|6873.2|6880.7|6874.7|6878.7|6872.7|66
1650550360000|2022-04-21 14:12:40|6879.7|6873.7|6880.2|6874.2|6883.2|6877.2|6879.2|6873.2|31
1650550370000|2022-04-21 14:12:50|6879.7|6873.7|6876.2|6870.2|6881.2|6875.2|6875.7|6869.7|48
1650550380000|2022-04-21 14:13:00|6877.7|6871.7|6879.2|6873.2|6880.7|6874.7|6876.2|6870.2|93
1650550390000|2022-04-21 14:13:10|6878.7|6872.7|6881.2|6875.2|6881.7|6875.7|6877.2|6871.2|56
1650550400000|2022-04-21 14:13:20|6882.2|6876.2|6882.2|6876.2|6883.7|6877.7|6881.2|6875.2|18
1650550410000|2022-04-21 14:13:30|6882.7|6876.7|6881.2|6875.2|6883.7|6877.7|6881.2|6875.2|17
1650550420000|2022-04-21 14:13:40|6880.7|6874.7|6878.2|6872.2|6880.7|6874.7|6878.2|6872.2|35
1650550430000|2022-04-21 14:13:50|6879.2|6873.2|6876.2|6870.2|6879.2|6873.2|6875.7|6869.7|6
1650550440000|2022-04-21 14:14:00|6877.2|6871.2|6879.2|6873.2|6879.7|6873.7|6877.2|6871.2|11
1650550450000|2022-04-21 14:14:10|6879.7|6873.7|6878.7|6872.7|6880.2|6874.2|6878.7|6872.7|22
1650550460000|2022-04-21 14:14:20|6879.2|6873.2|6877.2|6871.2|6879.2|6873.2|6876.7|6870.7|8
1650550470000|2022-04-21 14:14:30|6877.7|6871.7|6877.2|6871.2|6877.7|6871.7|6875.7|6869.7|5
1650550480000|2022-04-21 14:14:40|6877.7|6871.7|6878.7|6872.7|6878.7|6872.7|6877.2|6871.2|18
1650550490000|2022-04-21 14:14:50|6878.2|6872.2|6879.2|6873.2|6879.2|6873.2|6878.2|6872.2|12
1650550500000|2022-04-21 14:15:00|6878.2|6872.2|6880.2|6874.2|6880.7|6874.7|6877.7|6871.7|12
1650550510000|2022-04-21 14:15:10|6879.7|6873.7|6880.2|6874.2|6880.2|6874.2|6878.2|6872.2|29
1650550520000|2022-04-21 14:15:20|6880.7|6874.7|6883.7|6877.7|6883.7|6877.7|6879.2|6873.2|49
1650550530000|2022-04-21 14:15:30|6883.2|6877.2|6883.2|6877.2|6884.2|6878.2|6882.2|6876.2|17
1650550540000|2022-04-21 14:15:40|6883.7|6877.7|6885.2|6879.2|6885.2|6879.2|6883.7|6877.7|5
1650550550000|2022-04-21 14:15:50|6885.7|6879.7|6887.7|6881.7|6887.7|6881.7|6884.7|6878.7|12
1650550560000|2022-04-21 14:16:00|6887.2|6881.2|6889.2|6883.2|6889.7|6883.7|6887.2|6881.2|15
1650550570000|2022-04-21 14:16:10|6889.7|6883.7|6890.2|6884.2|6890.2|6884.2|6889.2|6883.2|6
1650550580000|2022-04-21 14:16:20|6889.7|6883.7|6890.2|6884.2|6890.7|6884.7|6889.7|6883.7|5
1650550590000|2022-04-21 14:16:30|6890.7|6884.7|6889.2|6883.2|6890.7|6884.7|6888.2|6882.2|9
1650550600000|2022-04-21 14:16:40|6888.7|6882.7|6888.2|6882.2|6889.2|6883.2|6887.7|6881.7|2
1650550610000|2022-04-21 14:16:50|6888.7|6882.7|6889.2|6883.2|6889.2|6883.2|6888.2|6882.2|0
1650550620000|2022-04-21 14:17:00|6889.7|6883.7|6888.2|6882.2|6890.2|6884.2|6888.2|6882.2|2
1650550630000|2022-04-21 14:17:10|6888.7|6882.7|6890.2|6884.2|6890.2|6884.2|6888.7|6882.7|1
1650550640000|2022-04-21 14:17:20|6890.7|6884.7|6891.7|6885.7|6893.2|6887.2|6890.2|6884.2|17
1650550650000|2022-04-21 14:17:30|6892.2|6886.2|6892.2|6886.2|6892.7|6886.7|6891.2|6885.2|5
1650550660000|2022-04-21 14:17:40|6891.7|6885.7|6892.7|6886.7|6893.2|6887.2|6891.2|6885.2|14
1650550670000|2022-04-21 14:17:50|6893.2|6887.2|6892.2|6886.2|6894.7|6888.7|6892.2|6886.2|8
1650550680000|2022-04-21 14:18:00|6893.2|6887.2|6892.7|6886.7|6893.2|6887.2|6891.7|6885.7|12
1650550690000|2022-04-21 14:18:10|6893.2|6887.2|6892.7|6886.7|6893.2|6887.2|6891.7|6885.7|13
1650550700000|2022-04-21 14:18:20|6893.2|6887.2|6890.7|6884.7|6893.2|6887.2|6890.7|6884.7|11
1650550710000|2022-04-21 14:18:30|6890.2|6884.2|6889.7|6883.7|6890.7|6884.7|6889.7|6883.7|6
1650550720000|2022-04-21 14:18:40|6890.2|6884.2|6890.2|6884.2|6891.7|6885.7|6889.7|6883.7|11
1650550730000|2022-04-21 14:18:50|6890.7|6884.7|6892.2|6886.2|6892.7|6886.7|6890.7|6884.7|24
1650550740000|2022-04-21 14:19:00|6891.7|6885.7|6887.7|6881.7|6891.7|6885.7|6887.7|6881.7|45
1650550750000|2022-04-21 14:19:10|6886.7|6880.7|6886.2|6880.2|6888.2|6882.2|6885.2|6879.2|9
1650550760000|2022-04-21 14:19:20|6885.7|6879.7|6887.2|6881.2|6887.2|6881.2|6885.7|6879.7|4
1650550770000|2022-04-21 14:19:30|6887.7|6881.7|6885.7|6879.7|6887.7|6881.7|6885.7|6879.7|6
1650550780000|2022-04-21 14:19:40|6886.2|6880.2|6882.2|6876.2|6886.7|6880.7|6882.2|6876.2|8
1650550790000|2022-04-21 14:19:50|6882.7|6876.7|6882.7|6876.7|6884.2|6878.2|6882.2|6876.2|13
1650550800000|2022-04-21 14:20:00|6883.2|6877.2|6880.7|6874.7|6883.2|6877.2|6878.2|6872.2|22
1650550810000|2022-04-21 14:20:10|6881.2|6875.2|6878.7|6872.7|6881.2|6875.2|6877.2|6871.2|18
1650550820000|2022-04-21 14:20:20|6877.7|6871.7|6878.7|6872.7|6879.2|6873.2|6877.7|6871.7|11
1650550830000|2022-04-21 14:20:30|6878.2|6872.2|6876.2|6870.2|6878.7|6872.7|6876.2|6870.2|6
1650550840000|2022-04-21 14:20:40|6875.7|6869.7|6874.7|6868.7|6876.2|6870.2|6874.2|6868.2|13
1650550850000|2022-04-21 14:20:50|6875.2|6869.2|6874.7|6868.7|6875.7|6869.7|6874.2|6868.2|18
1650550860000|2022-04-21 14:21:00|6875.2|6869.2|6875.2|6869.2|6877.2|6871.2|6874.2|6868.2|9
1650550870000|2022-04-21 14:21:10|6874.7|6868.7|6874.7|6868.7|6875.2|6869.2|6874.2|6868.2|8
1650550880000|2022-04-21 14:21:20|6874.2|6868.2|6872.7|6866.7|6875.2|6869.2|6872.7|6866.7|24
1650550890000|2022-04-21 14:21:30|6873.2|6867.2|6873.2|6867.2|6873.2|6867.2|6872.7|6866.7|0
1650550900000|2022-04-21 14:21:40|6871.7|6865.7|6869.7|6863.7|6871.7|6865.7|6868.7|6862.7|29
1650550910000|2022-04-21 14:21:50|6871.2|6865.2|6872.2|6866.2|6872.7|6866.7|6870.7|6864.7|44
1650550920000|2022-04-21 14:22:00|6873.2|6867.2|6875.2|6869.2|6875.7|6869.7|6872.2|6866.2|33
1650550930000|2022-04-21 14:22:10|6875.7|6869.7|6875.7|6869.7|6876.2|6870.2|6874.2|6868.2|11
1650550940000|2022-04-21 14:22:20|6875.2|6869.2|6875.2|6869.2|6876.2|6870.2|6873.2|6867.2|21
1650550950000|2022-04-21 14:22:30|6874.7|6868.7|6874.2|6868.2|6876.2|6870.2|6874.2|6868.2|20
1650550960000|2022-04-21 14:22:40|6874.7|6868.7|6873.2|6867.2|6874.7|6868.7|6872.2|6866.2|17
1650550970000|2022-04-21 14:22:50|6875.7|6869.7|6876.7|6870.7|6877.2|6871.2|6875.7|6869.7|74
1650550980000|2022-04-21 14:23:00|6876.2|6870.2|6876.7|6870.7|6877.2|6871.2|6876.2|6870.2|5
1650550990000|2022-04-21 14:23:10|6877.7|6871.7|6882.2|6876.2|6882.2|6876.2|6877.7|6871.7|29
1650551000000|2022-04-21 14:23:20|6882.7|6876.7|6885.2|6879.2|6885.2|6879.2|6882.7|6876.7|12
1650551010000|2022-04-21 14:23:30|6884.7|6878.7|6884.2|6878.2|6885.2|6879.2|6883.7|6877.7|15
1650551020000|2022-04-21 14:23:40|6883.7|6877.7|6881.2|6875.2|6883.7|6877.7|6880.7|6874.7|32
1650551030000|2022-04-21 14:23:50|6879.7|6873.7|6880.2|6874.2|6880.7|6874.7|6879.7|6873.7|14
1650551040000|2022-04-21 14:24:00|6879.7|6873.7|6881.7|6875.7|6882.2|6876.2|6879.7|6873.7|14
1650551050000|2022-04-21 14:24:10|6882.2|6876.2|6882.7|6876.7|6882.7|6876.7|6882.2|6876.2|8
1650551060000|2022-04-21 14:24:20|6881.7|6875.7|6879.7|6873.7|6881.7|6875.7|6878.7|6872.7|30
1650551070000|2022-04-21 14:24:30|6879.2|6873.2|6878.7|6872.7|6879.2|6873.2|6878.7|6872.7|5
1650551080000|2022-04-21 14:24:40|6879.2|6873.2|6878.7|6872.7|6879.2|6873.2|6878.7|6872.7|14
1650551090000|2022-04-21 14:24:50|6879.2|6873.2|6880.2|6874.2|6880.7|6874.7|6879.2|6873.2|10
1650551100000|2022-04-21 14:25:00|6879.2|6873.2|6877.7|6871.7|6879.2|6873.2|6877.7|6871.7|21
1650551110000|2022-04-21 14:25:10|6877.2|6871.2|6874.7|6868.7|6877.2|6871.2|6873.7|6867.7|29
1650551120000|2022-04-21 14:25:20|6876.7|6870.7|6877.7|6871.7|6877.7|6871.7|6876.7|6870.7|4
1650551130000|2022-04-21 14:25:30|6878.2|6872.2|6878.7|6872.7|6879.2|6873.2|6877.7|6871.7|8
1650551140000|2022-04-21 14:25:40|6878.2|6872.2|6879.2|6873.2|6879.7|6873.7|6878.2|6872.2|4
1650551150000|2022-04-21 14:25:50|6878.7|6872.7|6876.2|6870.2|6878.7|6872.7|6875.7|6869.7|4
1650551160000|2022-04-21 14:26:00|6876.7|6870.7|6877.7|6871.7|6878.7|6872.7|6876.2|6870.2|10
1650551170000|2022-04-21 14:26:10|6877.2|6871.2|6875.7|6869.7|6877.2|6871.2|6875.7|6869.7|2
1650551180000|2022-04-21 14:26:20|6875.2|6869.2|6874.7|6868.7|6875.2|6869.2|6873.7|6867.7|7
1650551190000|2022-04-21 14:26:30|6875.2|6869.2|6873.2|6867.2|6875.2|6869.2|6873.2|6867.2|2
1650551200000|2022-04-21 14:26:40|6872.7|6866.7|6872.2|6866.2|6872.7|6866.7|6872.2|6866.2|1
1650551210000|2022-04-21 14:26:50|6872.7|6866.7|6872.7|6866.7|6873.2|6867.2|6871.7|6865.7|4
1650551220000|2022-04-21 14:27:00|6873.2|6867.2|6877.2|6871.2|6877.7|6871.7|6873.2|6867.2|15
1650551230000|2022-04-21 14:27:10|6877.7|6871.7|6880.2|6874.2|6880.7|6874.7|6877.2|6871.2|9
1650551240000|2022-04-21 14:27:20|6881.2|6875.2|6886.7|6880.7|6886.7|6880.7|6881.2|6875.2|31
1650551250000|2022-04-21 14:27:30|6886.2|6880.2|6882.7|6876.7|6886.2|6880.2|6882.7|6876.7|36
1650551260000|2022-04-21 14:27:40|6882.2|6876.2|6883.2|6877.2|6884.2|6878.2|6882.2|6876.2|6
1650551270000|2022-04-21 14:27:50|6882.7|6876.7|6883.2|6877.2|6883.7|6877.7|6881.7|6875.7|6
1650551280000|2022-04-21 14:28:00|6887.2|6881.2|6887.7|6881.7|6887.7|6881.7|6885.7|6879.7|21
1650551290000|2022-04-21 14:28:10|6888.2|6882.2|6888.7|6882.7|6889.2|6883.2|6887.2|6881.2|141
1650551300000|2022-04-21 14:28:20|6888.2|6882.2|6889.2|6883.2|6889.2|6883.2|6887.7|6881.7|5
1650551310000|2022-04-21 14:28:30|6889.7|6883.7|6887.7|6881.7|6889.7|6883.7|6887.2|6881.2|14
1650551320000|2022-04-21 14:28:40|6887.2|6881.2|6888.2|6882.2|6888.7|6882.7|6886.7|6880.7|14
1650551330000|2022-04-21 14:28:50|6888.7|6882.7|6888.2|6882.2|6889.2|6883.2|6888.2|6882.2|22
1650551340000|2022-04-21 14:29:00|6888.7|6882.7|6891.2|6885.2|6891.7|6885.7|6888.2|6882.2|31
1650551350000|2022-04-21 14:29:10|6890.7|6884.7|6892.7|6886.7|6892.7|6886.7|6890.2|6884.2|19
1650551360000|2022-04-21 14:29:20|6892.2|6886.2|6892.7|6886.7|6893.2|6887.2|6892.2|6886.2|6
1650551370000|2022-04-21 14:29:30|6892.2|6886.2|6892.2|6886.2|6892.7|6886.7|6891.7|6885.7|4
1650551380000|2022-04-21 14:29:40|6892.7|6886.7|6892.7|6886.7|6892.7|6886.7|6891.7|6885.7|7
1650551390000|2022-04-21 14:29:50|6892.2|6886.2|6893.7|6887.7|6893.7|6887.7|6891.2|6885.2|14
1650551400000|2022-04-21 14:30:00|6893.2|6887.2|6891.7|6885.7|6893.2|6887.2|6891.7|6885.7|4
1650551410000|2022-04-21 14:30:10|6891.2|6885.2|6893.7|6887.7|6893.7|6887.7|6891.2|6885.2|18
1650551420000|2022-04-21 14:30:20|6895.2|6889.2|6897.2|6891.2|6897.7|6891.7|6895.2|6889.2|35
1650551430000|2022-04-21 14:30:30|6897.7|6891.7|6898.2|6892.2|6898.2|6892.2|6895.7|6889.7|10
1650551440000|2022-04-21 14:30:40|6898.7|6892.7|6900.7|6894.7|6902.2|6896.2|6898.7|6892.7|52
1650551450000|2022-04-21 14:30:50|6901.2|6895.2|6901.2|6895.2|6901.7|6895.7|6900.2|6894.2|21
1650551460000|2022-04-21 14:31:00|6901.7|6895.7|6898.7|6892.7|6901.7|6895.7|6898.2|6892.2|3
1650551470000|2022-04-21 14:31:10|6899.2|6893.2|6900.7|6894.7|6901.2|6895.2|6898.7|6892.7|27
1650551480000|2022-04-21 14:31:20|6901.2|6895.2|6901.7|6895.7|6901.7|6895.7|6901.2|6895.2|3
1650551490000|2022-04-21 14:31:30|6901.2|6895.2|6898.7|6892.7|6901.2|6895.2|6897.7|6891.7|7
1650551500000|2022-04-21 14:31:40|6898.2|6892.2|6896.2|6890.2|6898.2|6892.2|6895.7|6889.7|28
1650551510000|2022-04-21 14:31:50|6895.7|6889.7|6896.2|6890.2|6896.7|6890.7|6895.7|6889.7|10
1650551520000|2022-04-21 14:32:00|6896.7|6890.7|6895.2|6889.2|6897.2|6891.2|6894.2|6888.2|58
1650551530000|2022-04-21 14:32:10|6894.7|6888.7|6893.2|6887.2|6894.7|6888.7|6892.7|6886.7|15
1650551540000|2022-04-21 14:32:20|6892.7|6886.7|6893.7|6887.7|6893.7|6887.7|6892.2|6886.2|11
1650551550000|2022-04-21 14:32:30|6894.2|6888.2|6894.7|6888.7|6894.7|6888.7|6894.2|6888.2|50
1650551560000|2022-04-21 14:32:40|||||||||30
1650551570000|2022-04-21 14:32:50|6894.2|6888.2|6892.7|6886.7|6894.2|6888.2|6892.7|6886.7|21
1650551580000|2022-04-21 14:33:00|6892.2|6886.2|6892.2|6886.2|6892.2|6886.2|6891.7|6885.7|9
1650551590000|2022-04-21 14:33:10|6891.7|6885.7|6891.2|6885.2|6891.7|6885.7|6890.2|6884.2|8
1650551600000|2022-04-21 14:33:20|6890.7|6884.7|6893.2|6887.2|6893.2|6887.2|6890.2|6884.2|15
1650551610000|2022-04-21 14:33:30|6892.7|6886.7|6895.7|6889.7|6895.7|6889.7|6892.7|6886.7|21
1650551620000|2022-04-21 14:33:40|6896.2|6890.2|6896.2|6890.2|6897.2|6891.2|6895.2|6889.2|29
1650551630000|2022-04-21 14:33:50|6896.7|6890.7|6898.2|6892.2|6898.2|6892.2|6896.7|6890.7|21
1650551640000|2022-04-21 14:34:00|6898.7|6892.7|6898.2|6892.2|6899.7|6893.7|6898.2|6892.2|2
1650551650000|2022-04-21 14:34:10|6898.7|6892.7|6897.7|6891.7|6898.7|6892.7|6896.7|6890.7|3
1650551660000|2022-04-21 14:34:20|6897.2|6891.2|6897.2|6891.2|6899.7|6893.7|6897.2|6891.2|4
1650551670000|2022-04-21 14:34:30|6896.7|6890.7|6896.2|6890.2|6897.2|6891.2|6896.2|6890.2|4
1650551680000|2022-04-21 14:34:40|6896.7|6890.7|6897.2|6891.2|6897.2|6891.2|6896.7|6890.7|7
1650551690000|2022-04-21 14:34:50|6897.7|6891.7|6899.7|6893.7|6899.7|6893.7|6897.2|6891.2|0
1650551700000|2022-04-21 14:35:00|6900.2|6894.2|6902.2|6896.2|6902.7|6896.7|6899.7|6893.7|19
1650551710000|2022-04-21 14:35:10|6901.7|6895.7|6901.2|6895.2|6903.7|6897.7|6901.2|6895.2|1
1650551720000|2022-04-21 14:35:20|6901.7|6895.7|6901.2|6895.2|6902.2|6896.2|6900.7|6894.7|2
1650551730000|2022-04-21 14:35:30|6901.7|6895.7|6900.2|6894.2|6901.7|6895.7|6899.2|6893.2|9
1650551740000|2022-04-21 14:35:40|6902.2|6896.2|6900.7|6894.7|6902.2|6896.2|6900.7|6894.7|14
1650551750000|2022-04-21 14:35:50|6901.2|6895.2|6903.2|6897.2|6903.2|6897.2|6900.7|6894.7|16
1650551760000|2022-04-21 14:36:00|6902.7|6896.7|6899.2|6893.2|6902.7|6896.7|6899.2|6893.2|5
1650551770000|2022-04-21 14:36:10|6899.7|6893.7|6898.7|6892.7|6900.2|6894.2|6898.7|6892.7|3
1650551780000|2022-04-21 14:36:20|6898.2|6892.2|6896.2|6890.2|6898.7|6892.7|6896.2|6890.2|4
1650551790000|2022-04-21 14:36:30|6895.7|6889.7|6895.7|6889.7|6896.2|6890.2|6895.2|6889.2|0
1650551800000|2022-04-21 14:36:40|6895.2|6889.2|6896.7|6890.7|6896.7|6890.7|6894.7|6888.7|20
1650551810000|2022-04-21 14:36:50|6897.2|6891.2|6895.7|6889.7|6898.2|6892.2|6895.7|6889.7|11
1650551820000|2022-04-21 14:37:00|6896.2|6890.2|6895.2|6889.2|6896.2|6890.2|6894.7|6888.7|17
1650551830000|2022-04-21 14:37:10|6894.7|6888.7|6894.2|6888.2|6895.2|6889.2|6894.2|6888.2|9
1650551840000|2022-04-21 14:37:20|6894.7|6888.7|6894.2|6888.2|6895.7|6889.7|6894.2|6888.2|24
1650551850000|2022-04-21 14:37:30|6894.7|6888.7|6892.7|6886.7|6894.7|6888.7|6892.7|6886.7|30
1650551860000|2022-04-21 14:37:40|6892.2|6886.2|6893.7|6887.7|6893.7|6887.7|6892.2|6886.2|13
1650551870000|2022-04-21 14:37:50|6893.2|6887.2|6893.7|6887.7|6893.7|6887.7|6893.2|6887.2|19
1650551880000|2022-04-21 14:38:00|6893.2|6887.2|6898.2|6892.2|6898.2|6892.2|6893.2|6887.2|28
1650551890000|2022-04-21 14:38:10|6898.7|6892.7|6900.2|6894.2|6900.2|6894.2|6898.7|6892.7|1
1650551900000|2022-04-21 14:38:20|6899.2|6893.2|6901.2|6895.2|6901.2|6895.2|6899.2|6893.2|21
1650551910000|2022-04-21 14:38:30|6901.7|6895.7|6900.7|6894.7|6901.7|6895.7|6899.7|6893.7|17
1650551920000|2022-04-21 14:38:40|6899.7|6893.7|6899.7|6893.7|6900.2|6894.2|6899.2|6893.2|26
1650551930000|2022-04-21 14:38:50|6899.2|6893.2|6899.2|6893.2|6900.2|6894.2|6898.7|6892.7|11
1650551940000|2022-04-21 14:39:00|6898.7|6892.7|6899.2|6893.2|6899.7|6893.7|6898.7|6892.7|7
1650551950000|2022-04-21 14:39:10|6899.7|6893.7|6899.2|6893.2|6899.7|6893.7|6899.2|6893.2|2
1650551960000|2022-04-21 14:39:20|6899.7|6893.7|6900.7|6894.7|6900.7|6894.7|6899.2|6893.2|4
1650551970000|2022-04-21 14:39:30|6901.2|6895.2|6897.2|6891.2|6902.7|6896.7|6897.2|6891.2|18
1650551980000|2022-04-21 14:39:40|6896.7|6890.7|6895.2|6889.2|6896.7|6890.7|6894.2|6888.2|1
1650551990000|2022-04-21 14:39:50|6895.7|6889.7|6895.2|6889.2|6897.2|6891.2|6895.2|6889.2|8
1650552000000|2022-04-21 14:40:00|6895.7|6889.7|6893.7|6887.7|6895.7|6889.7|6893.2|6887.2|4
1650552010000|2022-04-21 14:40:10|6893.2|6887.2|6892.2|6886.2|6893.7|6887.7|6892.2|6886.2|5
1650552020000|2022-04-21 14:40:20|6891.2|6885.2|6890.7|6884.7|6893.2|6887.2|6890.7|6884.7|31
1650552030000|2022-04-21 14:40:30|6891.2|6885.2|6889.2|6883.2|6892.2|6886.2|6889.2|6883.2|16
1650552040000|2022-04-21 14:40:40|6888.7|6882.7|6888.7|6882.7|6889.7|6883.7|6888.2|6882.2|13
1650552050000|2022-04-21 14:40:50|6888.2|6882.2|6885.2|6879.2|6888.2|6882.2|6885.2|6879.2|28
1650552060000|2022-04-21 14:41:00|6884.7|6878.7|6884.7|6878.7|6886.2|6880.2|6884.2|6878.2|18
1650552070000|2022-04-21 14:41:10|6884.2|6878.2|6883.2|6877.2|6884.7|6878.7|6882.7|6876.7|16
1650552080000|2022-04-21 14:41:20|6882.7|6876.7|6884.2|6878.2|6884.7|6878.7|6882.7|6876.7|19
1650552090000|2022-04-21 14:41:30|6883.7|6877.7|6885.7|6879.7|6886.2|6880.2|6882.7|6876.7|4
1650552100000|2022-04-21 14:41:40|6886.2|6880.2|6890.2|6884.2|6890.2|6884.2|6886.2|6880.2|3
1650552110000|2022-04-21 14:41:50|6890.7|6884.7|6889.2|6883.2|6890.7|6884.7|6889.2|6883.2|1
1650552120000|2022-04-21 14:42:00|6889.7|6883.7|6888.7|6882.7|6890.2|6884.2|6888.7|6882.7|2
1650552130000|2022-04-21 14:42:10|6889.2|6883.2|6887.2|6881.2|6889.2|6883.2|6887.2|6881.2|3
1650552140000|2022-04-21 14:42:20|6887.7|6881.7|6888.7|6882.7|6889.2|6883.2|6887.2|6881.2|6
1650552150000|2022-04-21 14:42:30|6888.2|6882.2|6889.2|6883.2|6889.2|6883.2|6888.2|6882.2|2
1650552160000|2022-04-21 14:42:40|6888.2|6882.2|6887.2|6881.2|6888.2|6882.2|6886.7|6880.7|8
1650552170000|2022-04-21 14:42:50|6887.7|6881.7|6887.7|6881.7|6887.7|6881.7|6887.2|6881.2|0
1650552180000|2022-04-21 14:43:00|6887.2|6881.2|6887.2|6881.2|6888.7|6882.7|6887.2|6881.2|18
1650552190000|2022-04-21 14:43:10|6886.7|6880.7|6886.7|6880.7|6887.2|6881.2|6886.7|6880.7|0
1650552200000|2022-04-21 14:43:20|6887.2|6881.2|6887.2|6881.2|6887.7|6881.7|6886.7|6880.7|0
1650552210000|2022-04-21 14:43:30|6887.7|6881.7|6888.7|6882.7|6889.2|6883.2|6887.7|6881.7|1
1650552220000|2022-04-21 14:43:40|6887.7|6881.7|6887.2|6881.2|6887.7|6881.7|6886.2|6880.2|23
1650552230000|2022-04-21 14:43:50|6886.2|6880.2|6887.2|6881.2|6887.7|6881.7|6885.2|6879.2|11
1650552240000|2022-04-21 14:44:00|6886.7|6880.7|6888.7|6882.7|6888.7|6882.7|6886.7|6880.7|11
1650552250000|2022-04-21 14:44:10|6888.2|6882.2|6889.7|6883.7|6889.7|6883.7|6888.2|6882.2|7
1650552260000|2022-04-21 14:44:20|6890.2|6884.2|6890.2|6884.2|6890.7|6884.7|6889.7|6883.7|11
1650552270000|2022-04-21 14:44:30|6890.7|6884.7|6890.2|6884.2|6891.2|6885.2|6890.2|6884.2|7
1650552280000|2022-04-21 14:44:40|6889.7|6883.7|6889.7|6883.7|6890.7|6884.7|6889.7|6883.7|7
1650552290000|2022-04-21 14:44:50|6890.2|6884.2|6889.7|6883.7|6890.7|6884.7|6889.7|6883.7|5
1650552300000|2022-04-21 14:45:00|6890.2|6884.2|6890.7|6884.7|6891.7|6885.7|6889.2|6883.2|10
1650552310000|2022-04-21 14:45:10|6890.2|6884.2|6889.7|6883.7|6890.2|6884.2|6888.7|6882.7|10
1650552320000|2022-04-21 14:45:20|6890.7|6884.7|6890.2|6884.2|6890.7|6884.7|6889.7|6883.7|12
1650552330000|2022-04-21 14:45:30|6889.7|6883.7|6891.2|6885.2|6891.7|6885.7|6889.2|6883.2|17
1650552340000|2022-04-21 14:45:40|6890.7|6884.7|6891.7|6885.7|6892.2|6886.2|6889.7|6883.7|15
1650552350000|2022-04-21 14:45:50|6892.2|6886.2|6891.7|6885.7|6892.2|6886.2|6891.7|6885.7|18
1650552360000|2022-04-21 14:46:00|6891.2|6885.2|6891.7|6885.7|6892.2|6886.2|6890.7|6884.7|5
1650552370000|2022-04-21 14:46:10|6892.2|6886.2|6892.2|6886.2|6892.7|6886.7|6891.7|6885.7|1
1650552380000|2022-04-21 14:46:20|6892.7|6886.7|6891.7|6885.7|6893.7|6887.7|6891.7|6885.7|4
1650552390000|2022-04-21 14:46:30|6892.2|6886.2|6891.7|6885.7|6892.2|6886.2|6891.2|6885.2|18
1650552400000|2022-04-21 14:46:40|6892.7|6886.7|6893.7|6887.7|6893.7|6887.7|6892.7|6886.7|4
1650552410000|2022-04-21 14:46:50|6893.2|6887.2|6890.7|6884.7|6893.7|6887.7|6890.7|6884.7|11
1650552420000|2022-04-21 14:47:00|6890.2|6884.2|6889.2|6883.2|6890.7|6884.7|6888.7|6882.7|12
1650552430000|2022-04-21 14:47:10|6888.7|6882.7|6886.2|6880.2|6888.7|6882.7|6886.2|6880.2|4
1650552440000|2022-04-21 14:47:20|6886.7|6880.7|6883.7|6877.7|6886.7|6880.7|6883.2|6877.2|6
1650552450000|2022-04-21 14:47:30|6884.2|6878.2|6884.7|6878.7|6885.2|6879.2|6883.7|6877.7|2
1650552460000|2022-04-21 14:47:40|6884.2|6878.2|6886.2|6880.2|6886.7|6880.7|6884.2|6878.2|2
1650552470000|2022-04-21 14:47:50|6885.7|6879.7|6883.7|6877.7|6886.2|6880.2|6883.2|6877.2|3
1650552480000|2022-04-21 14:48:00|6884.2|6878.2|6885.2|6879.2|6886.2|6880.2|6883.7|6877.7|4
1650552490000|2022-04-21 14:48:10|6885.7|6879.7|6885.2|6879.2|6886.2|6880.2|6884.7|6878.7|8
1650552500000|2022-04-21 14:48:20|6885.7|6879.7|6884.2|6878.2|6885.7|6879.7|6884.2|6878.2|2
1650552510000|2022-04-21 14:48:30|6884.7|6878.7|6885.7|6879.7|6885.7|6879.7|6884.7|6878.7|0
1650552520000|2022-04-21 14:48:40|6886.2|6880.2|6886.2|6880.2|6886.2|6880.2|6885.2|6879.2|1
1650552530000|2022-04-21 14:48:50|6885.7|6879.7|6884.2|6878.2|6885.7|6879.7|6883.7|6877.7|0
1650552540000|2022-04-21 14:49:00|6883.7|6877.7|6885.2|6879.2|6885.2|6879.2|6883.7|6877.7|1
1650552550000|2022-04-21 14:49:10|6885.7|6879.7|6883.7|6877.7|6885.7|6879.7|6883.7|6877.7|3
1650552560000|2022-04-21 14:49:20|6884.2|6878.2|6884.2|6878.2|6884.7|6878.7|6884.2|6878.2|0
1650552570000|2022-04-21 14:49:30|6883.7|6877.7|6882.7|6876.7|6884.2|6878.2|6882.7|6876.7|1
1650552580000|2022-04-21 14:49:40|6883.2|6877.2|6884.2|6878.2|6884.2|6878.2|6882.7|6876.7|4
1650552590000|2022-04-21 14:49:50|6884.7|6878.7|6884.2|6878.2|6884.7|6878.7|6883.7|6877.7|2
1650552600000|2022-04-21 14:50:00|6884.7|6878.7|6886.2|6880.2|6886.2|6880.2|6883.2|6877.2|17
1650552610000|2022-04-21 14:50:10|6886.7|6880.7|6886.2|6880.2|6886.7|6880.7|6884.7|6878.7|61
1650552620000|2022-04-21 14:50:20|6886.7|6880.7|6886.7|6880.7|6886.7|6880.7|6886.2|6880.2|0
1650552630000|2022-04-21 14:50:30|6887.2|6881.2|6887.2|6881.2|6887.2|6881.2|6886.2|6880.2|11
1650552640000|2022-04-21 14:50:40|6886.7|6880.7|6888.2|6882.2|6888.2|6882.2|6886.7|6880.7|12
1650552650000|2022-04-21 14:50:50|6887.7|6881.7|6885.7|6879.7|6888.2|6882.2|6885.7|6879.7|3
1650552660000|2022-04-21 14:51:00|6886.2|6880.2|6884.7|6878.7|6886.7|6880.7|6884.7|6878.7|8
1650552670000|2022-04-21 14:51:10|6885.2|6879.2|6883.7|6877.7|6885.7|6879.7|6883.2|6877.2|21
1650552680000|2022-04-21 14:51:20|6883.2|6877.2|6884.2|6878.2|6884.7|6878.7|6883.2|6877.2|9
1650552690000|2022-04-21 14:51:30|6884.7|6878.7|6886.2|6880.2|6886.2|6880.2|6884.7|6878.7|5
1650552700000|2022-04-21 14:51:40|6886.7|6880.7|6886.7|6880.7|6886.7|6880.7|6885.7|6879.7|1
1650552710000|2022-04-21 14:51:50|6887.2|6881.2|6889.2|6883.2|6889.2|6883.2|6887.2|6881.2|0
1650552720000|2022-04-21 14:52:00|6889.7|6883.7|6890.2|6884.2|6890.7|6884.7|6889.2|6883.2|4
1650552730000|2022-04-21 14:52:10|6889.7|6883.7|6889.2|6883.2|6889.7|6883.7|6889.2|6883.2|1
1650552740000|2022-04-21 14:52:20|6888.7|6882.7|6889.2|6883.2|6889.2|6883.2|6888.2|6882.2|2
1650552750000|2022-04-21 14:52:30|6888.7|6882.7|6888.2|6882.2|6888.7|6882.7|6887.7|6881.7|1
1650552760000|2022-04-21 14:52:40|6887.7|6881.7|6888.2|6882.2|6888.7|6882.7|6887.7|6881.7|0
1650552770000|2022-04-21 14:52:50|6888.7|6882.7|6892.2|6886.2|6892.7|6886.7|6888.2|6882.2|6
1650552780000|2022-04-21 14:53:00|6892.7|6886.7|6890.7|6884.7|6892.7|6886.7|6890.7|6884.7|18
1650552790000|2022-04-21 14:53:10|6891.7|6885.7|6892.7|6886.7|6892.7|6886.7|6891.2|6885.2|4
1650552800000|2022-04-21 14:53:20|6893.2|6887.2|6892.2|6886.2|6894.2|6888.2|6891.2|6885.2|63
1650552810000|2022-04-21 14:53:30|6891.7|6885.7|6890.7|6884.7|6892.2|6886.2|6890.7|6884.7|1
1650552820000|2022-04-21 14:53:40|6889.2|6883.2|6889.2|6883.2|6889.7|6883.7|6888.7|6882.7|19
1650552830000|2022-04-21 14:53:50|6888.7|6882.7|6888.7|6882.7|6889.2|6883.2|6888.7|6882.7|0
1650552840000|2022-04-21 14:54:00|6889.2|6883.2|6890.2|6884.2|6890.7|6884.7|6887.7|6881.7|8
1650552850000|2022-04-21 14:54:10|6889.7|6883.7|6889.7|6883.7|6889.7|6883.7|6886.7|6880.7|22
1650552860000|2022-04-21 14:54:20|6889.2|6883.2|6889.2|6883.2|6890.7|6884.7|6889.2|6883.2|13
1650552870000|2022-04-21 14:54:30|6888.7|6882.7|6889.2|6883.2|6889.7|6883.7|6888.7|6882.7|0
1650552880000|2022-04-21 14:54:40|6888.7|6882.7|6887.7|6881.7|6889.2|6883.2|6886.7|6880.7|6
1650552890000|2022-04-21 14:54:50|6887.2|6881.2|6885.2|6879.2|6887.2|6881.2|6885.2|6879.2|5
1650552900000|2022-04-21 14:55:00|6885.7|6879.7|6886.2|6880.2|6887.2|6881.2|6885.2|6879.2|8
1650552910000|2022-04-21 14:55:10|6886.7|6880.7|6888.2|6882.2|6888.2|6882.2|6886.7|6880.7|2
1650552920000|2022-04-21 14:55:20|6887.2|6881.2|6887.2|6881.2|6888.2|6882.2|6886.7|6880.7|14
1650552930000|2022-04-21 14:55:30|6886.7|6880.7|6887.7|6881.7|6888.2|6882.2|6886.2|6880.2|13
1650552940000|2022-04-21 14:55:40|6888.2|6882.2|6887.2|6881.2|6888.2|6882.2|6886.7|6880.7|0
1650552950000|2022-04-21 14:55:50|6886.7|6880.7|6885.7|6879.7|6886.7|6880.7|6885.7|6879.7|1
1650552960000|2022-04-21 14:56:00|6885.2|6879.2|6885.7|6879.7|6885.7|6879.7|6884.7|6878.7|1
1650552970000|2022-04-21 14:56:10|6886.7|6880.7|6888.2|6882.2|6888.7|6882.7|6886.7|6880.7|10
1650552980000|2022-04-21 14:56:20|6887.7|6881.7|6886.7|6880.7|6889.2|6883.2|6886.2|6880.2|18
1650552990000|2022-04-21 14:56:30|6887.2|6881.2|6888.2|6882.2|6888.2|6882.2|6886.7|6880.7|11
1650553000000|2022-04-21 14:56:40|6887.7|6881.7|6887.7|6881.7|6889.2|6883.2|6887.7|6881.7|1
1650553010000|2022-04-21 14:56:50|6888.2|6882.2|6887.2|6881.2|6888.2|6882.2|6887.2|6881.2|3
1650553020000|2022-04-21 14:57:00|6888.2|6882.2|6889.2|6883.2|6890.2|6884.2|6888.2|6882.2|21
1650553030000|2022-04-21 14:57:10|6890.2|6884.2|6888.7|6882.7|6890.7|6884.7|6888.7|6882.7|10
1650553040000|2022-04-21 14:57:20|6888.2|6882.2|6888.7|6882.7|6889.2|6883.2|6887.7|6881.7|5
1650553050000|2022-04-21 14:57:30|6888.2|6882.2|6888.7|6882.7|6888.7|6882.7|6888.2|6882.2|4
1650553060000|2022-04-21 14:57:40|6888.2|6882.2|6889.7|6883.7|6890.7|6884.7|6888.2|6882.2|3
1650553070000|2022-04-21 14:57:50|6890.2|6884.2|6890.7|6884.7|6890.7|6884.7|6890.2|6884.2|16
1650553080000|2022-04-21 14:58:00|6890.2|6884.2|6888.7|6882.7|6890.2|6884.2|6888.2|6882.2|4
1650553090000|2022-04-21 14:58:10|6887.7|6881.7|6885.7|6879.7|6887.7|6881.7|6885.2|6879.2|14
1650553100000|2022-04-21 14:58:20|6885.2|6879.2|6888.2|6882.2|6888.2|6882.2|6885.2|6879.2|7
1650553110000|2022-04-21 14:58:30|6887.7|6881.7|6893.2|6887.2|6895.7|6889.7|6887.7|6881.7|90
1650553120000|2022-04-21 14:58:40|6892.7|6886.7|6891.2|6885.2|6892.7|6886.7|6891.2|6885.2|1
1650553130000|2022-04-21 14:58:50|6891.7|6885.7|6891.7|6885.7|6891.7|6885.7|6891.2|6885.2|2
1650553140000|2022-04-21 14:59:00|6892.2|6886.2|6894.7|6888.7|6894.7|6888.7|6892.2|6886.2|3
1650553150000|2022-04-21 14:59:10|6895.2|6889.2|6895.2|6889.2|6896.2|6890.2|6895.2|6889.2|6
1650553160000|2022-04-21 14:59:20|6896.7|6890.7|6892.2|6886.2|6896.7|6890.7|6892.2|6886.2|22
1650553170000|2022-04-21 14:59:30|6892.7|6886.7|6892.2|6886.2|6892.7|6886.7|6891.7|6885.7|9
1650553180000|2022-04-21 14:59:40|6892.7|6886.7|6893.7|6887.7|6893.7|6887.7|6892.2|6886.2|19
1650553190000|2022-04-21 14:59:50|6893.2|6887.2|6894.7|6888.7|6895.2|6889.2|6893.2|6887.2|15
1650553200000|2022-04-21 15:00:00|6894.2|6888.2|6894.7|6888.7|6894.7|6888.7|6894.2|6888.2|9
1650553210000|2022-04-21 15:00:10|6894.2|6888.2|6889.2|6883.2|6894.2|6888.2|6889.2|6883.2|7
1650553220000|2022-04-21 15:00:20|6888.7|6882.7|6888.7|6882.7|6888.7|6882.7|6888.7|6882.7|1
1650553230000|2022-04-21 15:00:30|6888.2|6882.2|6888.2|6882.2|6888.2|6882.2|6886.2|6880.2|26
1650553240000|2022-04-21 15:00:40|6888.7|6882.7|6889.2|6883.2|6891.2|6885.2|6888.7|6882.7|6
1650553250000|2022-04-21 15:00:50|6889.7|6883.7|6890.2|6884.2|6891.2|6885.2|6889.7|6883.7|3
1650553260000|2022-04-21 15:01:00|6890.7|6884.7|6892.7|6886.7|6892.7|6886.7|6890.2|6884.2|10
1650553270000|2022-04-21 15:01:10|6894.2|6888.2|6893.2|6887.2|6894.7|6888.7|6893.2|6887.2|3
1650553280000|2022-04-21 15:01:20|6892.7|6886.7|6891.7|6885.7|6892.7|6886.7|6891.7|6885.7|1
1650553290000|2022-04-21 15:01:30|6891.2|6885.2|6888.7|6882.7|6891.2|6885.2|6888.7|6882.7|5
1650553300000|2022-04-21 15:01:40|6889.2|6883.2|6890.7|6884.7|6891.2|6885.2|6889.2|6883.2|9
1650553310000|2022-04-21 15:01:50|6890.2|6884.2|6890.2|6884.2|6892.2|6886.2|6890.2|6884.2|6
1650553320000|2022-04-21 15:02:00|6889.7|6883.7|6887.7|6881.7|6890.2|6884.2|6887.7|6881.7|4
1650553330000|2022-04-21 15:02:10|6887.2|6881.2|6885.7|6879.7|6887.2|6881.2|6885.7|6879.7|22
1650553340000|2022-04-21 15:02:20|6885.2|6879.2|6883.7|6877.7|6885.7|6879.7|6883.2|6877.2|4
1650553350000|2022-04-21 15:02:30|6883.2|6877.2|6885.2|6879.2|6885.2|6879.2|6883.2|6877.2|5
1650553360000|2022-04-21 15:02:40|6885.7|6879.7|6886.7|6880.7|6887.2|6881.2|6885.2|6879.2|7
1650553370000|2022-04-21 15:02:50|6886.2|6880.2|6885.2|6879.2|6886.2|6880.2|6885.2|6879.2|2
1650553380000|2022-04-21 15:03:00|6884.7|6878.7|6885.2|6879.2|6885.2|6879.2|6883.7|6877.7|5
1650553390000|2022-04-21 15:03:10|6885.7|6879.7|6886.7|6880.7|6888.2|6882.2|6885.7|6879.7|10
1650553400000|2022-04-21 15:03:20|6886.2|6880.2|6885.2|6879.2|6886.2|6880.2|6884.7|6878.7|1
1650553410000|2022-04-21 15:03:30|6885.7|6879.7|6887.2|6881.2|6887.2|6881.2|6885.7|6879.7|2
1650553420000|2022-04-21 15:03:40|6887.7|6881.7|6888.7|6882.7|6889.2|6883.2|6887.7|6881.7|2
1650553430000|2022-04-21 15:03:50|6889.2|6883.2|6889.2|6883.2|6890.2|6884.2|6889.2|6883.2|5
1650553440000|2022-04-21 15:04:00|6888.7|6882.7|6891.2|6885.2|6891.2|6885.2|6888.7|6882.7|10
1650553450000|2022-04-21 15:04:10|6890.7|6884.7|6889.2|6883.2|6890.7|6884.7|6889.2|6883.2|1
1650553460000|2022-04-21 15:04:20|6889.7|6883.7|6889.2|6883.2|6889.7|6883.7|6889.2|6883.2|0
1650553470000|2022-04-21 15:04:30|6889.7|6883.7|6891.2|6885.2|6891.2|6885.2|6889.7|6883.7|2
1650553480000|2022-04-21 15:04:40|6891.7|6885.7|6891.2|6885.2|6891.7|6885.7|6891.2|6885.2|2
1650553490000|2022-04-21 15:04:50|6891.7|6885.7|6890.7|6884.7|6892.2|6886.2|6890.7|6884.7|4
1650553500000|2022-04-21 15:05:00|6891.2|6885.2|6889.2|6883.2|6893.2|6887.2|6889.2|6883.2|11
1650553510000|2022-04-21 15:05:10|6888.7|6882.7|6885.7|6879.7|6888.7|6882.7|6885.2|6879.2|7
1650553520000|2022-04-21 15:05:20|6886.2|6880.2|6884.7|6878.7|6886.2|6880.2|6884.7|6878.7|8
1650553530000|2022-04-21 15:05:30|6884.2|6878.2|6884.2|6878.2|6885.7|6879.7|6883.7|6877.7|16
1650553540000|2022-04-21 15:05:40|6884.7|6878.7|6882.7|6876.7|6884.7|6878.7|6882.7|6876.7|13
1650553550000|2022-04-21 15:05:50|6882.2|6876.2|6882.7|6876.7|6883.2|6877.2|6881.7|6875.7|18
1650553560000|2022-04-21 15:06:00|6881.7|6875.7|6879.7|6873.7|6882.2|6876.2|6879.7|6873.7|6
1650553570000|2022-04-21 15:06:10|6879.2|6873.2|6879.7|6873.7|6879.7|6873.7|6877.7|6871.7|24
1650553580000|2022-04-21 15:06:20|6878.7|6872.7|6880.7|6874.7|6880.7|6874.7|6878.7|6872.7|26
1650553590000|2022-04-21 15:06:30|6880.2|6874.2|6883.7|6877.7|6883.7|6877.7|6880.2|6874.2|5
1650553600000|2022-04-21 15:06:40|6883.2|6877.2|6883.2|6877.2|6884.7|6878.7|6883.2|6877.2|5
1650553610000|2022-04-21 15:06:50|6883.7|6877.7|6884.2|6878.2|6884.2|6878.2|6883.2|6877.2|2
1650553620000|2022-04-21 15:07:00|6884.7|6878.7|6883.2|6877.2|6884.7|6878.7|6883.2|6877.2|9
1650553630000|2022-04-21 15:07:10|6882.7|6876.7|6880.7|6874.7|6882.7|6876.7|6880.7|6874.7|10
1650553640000|2022-04-21 15:07:20|6881.2|6875.2|6883.2|6877.2|6883.7|6877.7|6881.2|6875.2|8
1650553650000|2022-04-21 15:07:30|6882.7|6876.7|6882.2|6876.2|6882.7|6876.7|6882.2|6876.2|1
1650553660000|2022-04-21 15:07:40|6881.7|6875.7|6880.7|6874.7|6881.7|6875.7|6880.2|6874.2|1
1650553670000|2022-04-21 15:07:50|6880.2|6874.2|6882.2|6876.2|6882.2|6876.2|6880.2|6874.2|3
1650553680000|2022-04-21 15:08:00|6881.7|6875.7|6880.2|6874.2|6882.2|6876.2|6880.2|6874.2|2
1650553690000|2022-04-21 15:08:10|6880.7|6874.7|6880.7|6874.7|6882.7|6876.7|6880.7|6874.7|2
1650553700000|2022-04-21 15:08:20|6881.2|6875.2|6882.2|6876.2|6883.7|6877.7|6881.2|6875.2|0
1650553710000|2022-04-21 15:08:30|6881.7|6875.7|6882.7|6876.7|6882.7|6876.7|6881.2|6875.2|0
1650553720000|2022-04-21 15:08:40|6882.2|6876.2|6882.2|6876.2|6882.2|6876.2|6881.2|6875.2|1
1650553730000|2022-04-21 15:08:50|6882.7|6876.7|6883.2|6877.2|6883.7|6877.7|6882.7|6876.7|3
1650553740000|2022-04-21 15:09:00|6882.7|6876.7|6883.2|6877.2|6883.2|6877.2|6882.2|6876.2|2
1650553750000|2022-04-21 15:09:10|6882.7|6876.7|6881.2|6875.2|6882.7|6876.7|6881.2|6875.2|1
1650553760000|2022-04-21 15:09:20|6880.7|6874.7|6881.2|6875.2|6881.2|6875.2|6880.2|6874.2|1
1650553770000|2022-04-21 15:09:30|6880.7|6874.7|6882.7|6876.7|6883.2|6877.2|6880.7|6874.7|6
1650553780000|2022-04-21 15:09:40|6882.2|6876.2|6882.2|6876.2|6882.7|6876.7|6882.2|6876.2|1
1650553790000|2022-04-21 15:09:50|6882.7|6876.7|6884.2|6878.2|6884.2|6878.2|6882.2|6876.2|1
1650553800000|2022-04-21 15:10:00|6883.7|6877.7|6885.2|6879.2|6885.2|6879.2|6882.7|6876.7|0
1650553810000|2022-04-21 15:10:10|6884.7|6878.7|6884.7|6878.7|6884.7|6878.7|6884.2|6878.2|0
1650553820000|2022-04-21 15:10:20|6884.2|6878.2|6885.2|6879.2|6885.7|6879.7|6884.2|6878.2|16
1650553830000|2022-04-21 15:10:30|6884.7|6878.7|6883.2|6877.2|6884.7|6878.7|6883.2|6877.2|12
1650553840000|2022-04-21 15:10:40|6882.7|6876.7|6883.2|6877.2|6883.2|6877.2|6882.2|6876.2|5
1650553850000|2022-04-21 15:10:50|6882.7|6876.7|6882.7|6876.7|6883.2|6877.2|6882.7|6876.7|9
1650553860000|2022-04-21 15:11:00|6882.2|6876.2|6883.2|6877.2|6883.2|6877.2|6880.7|6874.7|24
1650553870000|2022-04-21 15:11:10|6882.7|6876.7|6883.7|6877.7|6883.7|6877.7|6881.7|6875.7|18
1650553880000|2022-04-21 15:11:20|6884.2|6878.2|6885.2|6879.2|6886.7|6880.7|6884.2|6878.2|9
1650553890000|2022-04-21 15:11:30|6885.7|6879.7|6888.2|6882.2|6888.2|6882.2|6885.7|6879.7|48
1650553900000|2022-04-21 15:11:40|6888.7|6882.7|6887.7|6881.7|6890.2|6884.2|6887.7|6881.7|7
1650553910000|2022-04-21 15:11:50|6888.7|6882.7|6886.2|6880.2|6888.7|6882.7|6886.2|6880.2|21
1650553920000|2022-04-21 15:12:00|6886.7|6880.7|6886.2|6880.2|6886.7|6880.7|6883.7|6877.7|17
1650553930000|2022-04-21 15:12:10|6886.7|6880.7|6887.2|6881.2|6887.7|6881.7|6886.7|6880.7|0
1650553940000|2022-04-21 15:12:20|6886.7|6880.7|6890.2|6884.2|6890.2|6884.2|6886.7|6880.7|1
1650553950000|2022-04-21 15:12:30|6889.7|6883.7|6890.2|6884.2|6890.2|6884.2|6889.2|6883.2|4
1650553960000|2022-04-21 15:12:40|6889.7|6883.7|6890.7|6884.7|6890.7|6884.7|6889.2|6883.2|10
1650553970000|2022-04-21 15:12:50|6891.2|6885.2|6891.2|6885.2|6891.2|6885.2|6891.2|6885.2|22
1650553980000|2022-04-21 15:13:00|6891.7|6885.7|6889.7|6883.7|6891.7|6885.7|6889.7|6883.7|13
1650553990000|2022-04-21 15:13:10|6890.2|6884.2|6889.2|6883.2|6890.2|6884.2|6889.2|6883.2|3
1650554000000|2022-04-21 15:13:20|6890.7|6884.7|6891.2|6885.2|6891.2|6885.2|6889.2|6883.2|25
1650554020000|2022-04-21 15:13:40|6890.7|6884.7|6890.2|6884.2|6890.7|6884.7|6890.2|6884.2|15
1650554030000|2022-04-21 15:13:50|6889.7|6883.7|6889.2|6883.2|6890.2|6884.2|6889.2|6883.2|2
1650554040000|2022-04-21 15:14:00|6888.7|6882.7|6889.2|6883.2|6889.7|6883.7|6888.7|6882.7|1
1650554050000|2022-04-21 15:14:10|6889.7|6883.7|6887.2|6881.2|6889.7|6883.7|6886.2|6880.2|5
1650554060000|2022-04-21 15:14:20|6886.7|6880.7|6887.7|6881.7|6887.7|6881.7|6885.7|6879.7|0
1650554070000|2022-04-21 15:14:30|6887.2|6881.2|6887.2|6881.2|6888.2|6882.2|6886.7|6880.7|0
1650554080000|2022-04-21 15:14:40|6886.7|6880.7|6886.2|6880.2|6887.2|6881.2|6886.2|6880.2|0
1650554090000|2022-04-21 15:14:50|6885.7|6879.7|6887.2|6881.2|6888.2|6882.2|6885.7|6879.7|0
1650554100000|2022-04-21 15:15:00|6888.2|6882.2|6886.2|6880.2|6888.2|6882.2|6885.7|6879.7|1
1650554120000|2022-04-21 15:15:20|6885.7|6879.7|6885.7|6879.7|6885.7|6879.7|6885.7|6879.7|0
1650554130000|2022-04-21 15:15:30|6885.2|6879.2|6885.2|6879.2|6885.7|6879.7|6885.2|6879.2|2
1650554140000|2022-04-21 15:15:40|6885.7|6879.7|6886.7|6880.7|6886.7|6880.7|6885.7|6879.7|7
1650554150000|2022-04-21 15:15:50|6886.2|6880.2|6885.7|6879.7|6886.7|6880.7|6885.7|6879.7|4
1650554160000|2022-04-21 15:16:00|6886.2|6880.2|6884.7|6878.7|6886.2|6880.2|6883.7|6877.7|6
1650554170000|2022-04-21 15:16:10|6885.2|6879.2|6885.7|6879.7|6885.7|6879.7|6885.2|6879.2|2
1650554180000|2022-04-21 15:16:20|6885.2|6879.2|6885.2|6879.2|6885.2|6879.2|6884.7|6878.7|1
1650554200000|2022-04-21 15:16:40|6884.7|6878.7|6886.2|6880.2|6886.2|6880.2|6884.7|6878.7|5
1650554210000|2022-04-21 15:16:50|6885.7|6879.7|6887.2|6881.2|6887.7|6881.7|6885.7|6879.7|10
1650554220000|2022-04-21 15:17:00|6887.7|6881.7|6889.7|6883.7|6889.7|6883.7|6887.2|6881.2|0
1650554230000|2022-04-21 15:17:10|6889.2|6883.2|6887.2|6881.2|6889.7|6883.7|6887.2|6881.2|19
1650554240000|2022-04-21 15:17:20|6887.7|6881.7|6886.2|6880.2|6887.7|6881.7|6886.2|6880.2|0
1650554250000|2022-04-21 15:17:30|6885.7|6879.7|6887.2|6881.2|6887.2|6881.2|6885.2|6879.2|1
1650554260000|2022-04-21 15:17:40|6886.7|6880.7|6884.7|6878.7|6886.7|6880.7|6884.2|6878.2|3
1650554270000|2022-04-21 15:17:50|6885.2|6879.2|6886.7|6880.7|6886.7|6880.7|6885.2|6879.2|0
1650554280000|2022-04-21 15:18:00|6886.2|6880.2|6884.2|6878.2|6886.2|6880.2|6883.7|6877.7|4
1650554290000|2022-04-21 15:18:10|6884.7|6878.7|6885.7|6879.7|6885.7|6879.7|6884.7|6878.7|4
1650554300000|2022-04-21 15:18:20|6886.2|6880.2|6885.7|6879.7|6886.7|6880.7|6885.7|6879.7|2
1650554310000|2022-04-21 15:18:30|6885.2|6879.2|6883.7|6877.7|6885.2|6879.2|6883.7|6877.7|8
1650554320000|2022-04-21 15:18:40|6884.2|6878.2|6886.2|6880.2|6886.2|6880.2|6884.2|6878.2|4
1650554330000|2022-04-21 15:18:50|6885.7|6879.7|6885.2|6879.2|6886.2|6880.2|6884.7|6878.7|3
1650554340000|2022-04-21 15:19:00|6884.7|6878.7|6884.7|6878.7|6885.2|6879.2|6884.2|6878.2|2
1650554350000|2022-04-21 15:19:10|6885.7|6879.7|6885.7|6879.7|6885.7|6879.7|6885.7|6879.7|3
1650554360000|2022-04-21 15:19:20|6885.2|6879.2|6882.7|6876.7|6885.2|6879.2|6882.7|6876.7|10
1650554370000|2022-04-21 15:19:30|6883.2|6877.2|6885.2|6879.2|6885.7|6879.7|6882.7|6876.7|5
1650554380000|2022-04-21 15:19:40|6885.7|6879.7|6887.2|6881.2|6887.2|6881.2|6885.2|6879.2|1
1650554390000|2022-04-21 15:19:50|6887.7|6881.7|6885.7|6879.7|6887.7|6881.7|6885.2|6879.2|2
1650554400000|2022-04-21 15:20:00|6885.2|6879.2|6884.2|6878.2|6886.7|6880.7|6884.2|6878.2|12
1650554410000|2022-04-21 15:20:10|6885.2|6879.2|6884.7|6878.7|6885.2|6879.2|6884.7|6878.7|2
1650554420000|2022-04-21 15:20:20|6884.2|6878.2|6884.2|6878.2|6884.2|6878.2|6883.7|6877.7|1
1650554430000|2022-04-21 15:20:30|6883.7|6877.7|6883.2|6877.2|6884.2|6878.2|6882.7|6876.7|1
1650554440000|2022-04-21 15:20:40|6882.7|6876.7|6881.7|6875.7|6883.2|6877.2|6881.7|6875.7|0
1650554450000|2022-04-21 15:20:50|6882.2|6876.2|6881.2|6875.2|6882.2|6876.2|6880.7|6874.7|4
1650554460000|2022-04-21 15:21:00|6880.7|6874.7|6880.2|6874.2|6881.2|6875.2|6879.7|6873.7|6
1650554470000|2022-04-21 15:21:10|6879.7|6873.7|6878.7|6872.7|6879.7|6873.7|6878.7|6872.7|0
1650554480000|2022-04-21 15:21:20|6878.2|6872.2|6877.2|6871.2|6878.2|6872.2|6877.2|6871.2|10
1650554490000|2022-04-21 15:21:30|6876.7|6870.7|6876.7|6870.7|6877.7|6871.7|6876.7|6870.7|16
1650554500000|2022-04-21 15:21:40|6876.2|6870.2|6876.2|6870.2|6876.7|6870.7|6875.7|6869.7|2
1650554510000|2022-04-21 15:21:50|6875.7|6869.7|6875.7|6869.7|6876.2|6870.2|6875.2|6869.2|4
1650554520000|2022-04-21 15:22:00|6876.2|6870.2|6875.7|6869.7|6876.7|6870.7|6875.7|6869.7|1
1650554530000|2022-04-21 15:22:10|6876.2|6870.2|6879.2|6873.2|6879.2|6873.2|6876.2|6870.2|16
1650554540000|2022-04-21 15:22:20|6879.7|6873.7|6878.2|6872.2|6879.7|6873.7|6877.2|6871.2|10
1650554550000|2022-04-21 15:22:30|6878.7|6872.7|6878.2|6872.2|6879.2|6873.2|6878.2|6872.2|3
1650554560000|2022-04-21 15:22:40|6878.7|6872.7|6877.7|6871.7|6879.2|6873.2|6877.7|6871.7|4
1650554570000|2022-04-21 15:22:50|6878.2|6872.2|6877.7|6871.7|6878.2|6872.2|6876.7|6870.7|2
1650554580000|2022-04-21 15:23:00|6878.2|6872.2|6879.2|6873.2|6879.7|6873.7|6877.2|6871.2|2
1650554590000|2022-04-21 15:23:10|6878.7|6872.7|6877.7|6871.7|6879.2|6873.2|6877.7|6871.7|12
1650554600000|2022-04-21 15:23:20|6877.2|6871.2|6875.7|6869.7|6877.7|6871.7|6875.7|6869.7|8
1650554610000|2022-04-21 15:23:30|6875.2|6869.2|6874.7|6868.7|6875.2|6869.2|6874.7|6868.7|1
1650554620000|2022-04-21 15:23:40|6874.2|6868.2|6875.2|6869.2|6875.2|6869.2|6873.7|6867.7|63
1650554630000|2022-04-21 15:23:50|6874.7|6868.7|6875.2|6869.2|6876.2|6870.2|6874.7|6868.7|7
1650554640000|2022-04-21 15:24:00|6875.7|6869.7|6877.2|6871.2|6879.2|6873.2|6875.7|6869.7|10
1650554650000|2022-04-21 15:24:10|6877.7|6871.7|6879.2|6873.2|6879.2|6873.2|6877.7|6871.7|3
1650554660000|2022-04-21 15:24:20|6879.7|6873.7|6879.7|6873.7|6881.2|6875.2|6879.7|6873.7|10
1650554670000|2022-04-21 15:24:30|6880.2|6874.2|6878.2|6872.2|6880.7|6874.7|6877.7|6871.7|1
1650554680000|2022-04-21 15:24:40|6877.7|6871.7|6879.2|6873.2|6879.2|6873.2|6877.7|6871.7|5
1650554690000|2022-04-21 15:24:50|6878.2|6872.2|6880.2|6874.2|6880.2|6874.2|6878.2|6872.2|13
1650554700000|2022-04-21 15:25:00|6880.7|6874.7|6883.2|6877.2|6883.2|6877.2|6879.7|6873.7|9
1650554710000|2022-04-21 15:25:10|6883.7|6877.7|6884.7|6878.7|6885.2|6879.2|6883.7|6877.7|16
1650554720000|2022-04-21 15:25:20|6885.2|6879.2|6884.7|6878.7|6885.2|6879.2|6884.2|6878.2|5
1650554730000|2022-04-21 15:25:30|6884.2|6878.2|6884.2|6878.2|6885.2|6879.2|6883.7|6877.7|6
1650554740000|2022-04-21 15:25:40|6883.7|6877.7|6882.2|6876.2|6883.7|6877.7|6881.7|6875.7|11
1650554750000|2022-04-21 15:25:50|6882.7|6876.7|6882.2|6876.2|6883.2|6877.2|6881.7|6875.7|7
1650554760000|2022-04-21 15:26:00|6881.7|6875.7|6883.7|6877.7|6883.7|6877.7|6880.7|6874.7|22
1650554770000|2022-04-21 15:26:10|6884.2|6878.2|6882.7|6876.7|6884.7|6878.7|6882.7|6876.7|5
1650554780000|2022-04-21 15:26:20|6883.2|6877.2|6883.2|6877.2|6883.2|6877.2|6882.7|6876.7|3
1650554790000|2022-04-21 15:26:30|6883.7|6877.7|6885.2|6879.2|6885.2|6879.2|6883.7|6877.7|3
1650554800000|2022-04-21 15:26:40|6885.7|6879.7|6887.2|6881.2|6889.7|6883.7|6883.2|6877.2|75
1650554810000|2022-04-21 15:26:50|6886.7|6880.7|6885.7|6879.7|6886.7|6880.7|6885.7|6879.7|20
1650554820000|2022-04-21 15:27:00|6886.2|6880.2|6885.7|6879.7|6886.2|6880.2|6884.7|6878.7|4
1650554830000|2022-04-21 15:27:10|6886.2|6880.2|6885.7|6879.7|6886.2|6880.2|6885.7|6879.7|5
1650554840000|2022-04-21 15:27:20|6885.2|6879.2|6883.7|6877.7|6885.2|6879.2|6882.7|6876.7|6
1650554850000|2022-04-21 15:27:30|6883.2|6877.2|6884.2|6878.2|6884.2|6878.2|6883.2|6877.2|5
1650554860000|2022-04-21 15:27:40|6884.7|6878.7|6884.2|6878.2|6884.7|6878.7|6883.7|6877.7|1
1650554870000|2022-04-21 15:27:50|6884.7|6878.7|6884.2|6878.2|6884.7|6878.7|6883.7|6877.7|2
1650554880000|2022-04-21 15:28:00|6884.7|6878.7|6883.2|6877.2|6885.2|6879.2|6883.2|6877.2|16
1650554890000|2022-04-21 15:28:10|6882.7|6876.7|6882.2|6876.2|6882.7|6876.7|6882.2|6876.2|5
1650554900000|2022-04-21 15:28:20|6882.7|6876.7|6882.2|6876.2|6882.7|6876.7|6881.7|6875.7|2
1650554910000|2022-04-21 15:28:30|6881.7|6875.7|6882.2|6876.2|6882.7|6876.7|6881.2|6875.2|24
1650554920000|2022-04-21 15:28:40|6881.2|6875.2|6879.7|6873.7|6881.2|6875.2|6878.7|6872.7|5
1650554930000|2022-04-21 15:28:50|6879.2|6873.2|6878.7|6872.7|6879.2|6873.2|6878.2|6872.2|13
1650554940000|2022-04-21 15:29:00|6877.7|6871.7|6877.2|6871.2|6877.7|6871.7|6876.7|6870.7|14
1650554950000|2022-04-21 15:29:10|6876.7|6870.7|6876.2|6870.2|6877.7|6871.7|6875.7|6869.7|14
1650554960000|2022-04-21 15:29:20|6876.7|6870.7|6876.7|6870.7|6877.7|6871.7|6875.7|6869.7|12
1650554970000|2022-04-21 15:29:30|6876.2|6870.2|6877.2|6871.2|6877.7|6871.7|6876.2|6870.2|25
1650554980000|2022-04-21 15:29:40|6876.7|6870.7|6877.2|6871.2|6877.7|6871.7|6876.2|6870.2|7
1650554990000|2022-04-21 15:29:50|6876.2|6870.2|6877.7|6871.7|6877.7|6871.7|6876.2|6870.2|11
1650555000000|2022-04-21 15:30:00|6877.2|6871.2|6874.7|6868.7|6877.7|6871.7|6874.7|6868.7|14
1650555010000|2022-04-21 15:30:10|6874.2|6868.2|6874.7|6868.7|6874.7|6868.7|6874.2|6868.2|3
1650555020000|2022-04-21 15:30:20|6875.2|6869.2|6875.7|6869.7|6875.7|6869.7|6874.7|6868.7|15
1650555030000|2022-04-21 15:30:30|6875.2|6869.2|6875.7|6869.7|6875.7|6869.7|6874.7|6868.7|3
1650555040000|2022-04-21 15:30:40|6876.2|6870.2|6876.2|6870.2|6876.2|6870.2|6876.2|6870.2|1
1650555050000|2022-04-21 15:30:50|6876.7|6870.7|6879.2|6873.2|6879.2|6873.2|6876.7|6870.7|2
1650555060000|2022-04-21 15:31:00|6878.7|6872.7|6877.7|6871.7|6878.7|6872.7|6877.7|6871.7|3
1650555070000|2022-04-21 15:31:10|6878.2|6872.2|6878.2|6872.2|6878.7|6872.7|6877.7|6871.7|0
1650555080000|2022-04-21 15:31:20|6877.7|6871.7|6877.2|6871.2|6878.7|6872.7|6876.7|6870.7|8
1650555090000|2022-04-21 15:31:30|6877.7|6871.7|6876.7|6870.7|6879.2|6873.2|6876.7|6870.7|20
1650555100000|2022-04-21 15:31:40|6877.2|6871.2|6875.2|6869.2|6877.2|6871.2|6874.7|6868.7|4
1650555110000|2022-04-21 15:31:50|6874.7|6868.7|6875.2|6869.2|6875.2|6869.2|6874.7|6868.7|3
1650555120000|2022-04-21 15:32:00|6874.7|6868.7|6875.2|6869.2|6876.2|6870.2|6874.2|6868.2|6
1650555130000|2022-04-21 15:32:10|6874.7|6868.7|6875.7|6869.7|6875.7|6869.7|6874.7|6868.7|1
1650555140000|2022-04-21 15:32:20|6875.2|6869.2|6873.2|6867.2|6875.7|6869.7|6872.7|6866.7|6
1650555150000|2022-04-21 15:32:30|6872.7|6866.7|6872.7|6866.7|6873.2|6867.2|6872.2|6866.2|7
1650555160000|2022-04-21 15:32:40|6872.2|6866.2|6870.2|6864.2|6872.2|6866.2|6868.7|6862.7|18
1650555170000|2022-04-21 15:32:50|6869.7|6863.7|6869.2|6863.2|6869.7|6863.7|6868.7|6862.7|15
1650555180000|2022-04-21 15:33:00|6869.7|6863.7|6871.2|6865.2|6871.7|6865.7|6869.2|6863.2|7
1650555190000|2022-04-21 15:33:10|6871.7|6865.7|6873.7|6867.7|6873.7|6867.7|6871.7|6865.7|10
1650555200000|2022-04-21 15:33:20|6874.2|6868.2|6872.2|6866.2|6876.2|6870.2|6871.2|6865.2|13
1650555210000|2022-04-21 15:33:30|6872.7|6866.7|6869.7|6863.7|6872.7|6866.7|6869.7|6863.7|2
1650555220000|2022-04-21 15:33:40|6868.7|6862.7|6869.2|6863.2|6869.2|6863.2|6865.7|6859.7|50
1650555230000|2022-04-21 15:33:50|6868.7|6862.7|6869.2|6863.2|6869.7|6863.7|6868.7|6862.7|0
1650555240000|2022-04-21 15:34:00|6868.7|6862.7|6872.2|6866.2|6872.2|6866.2|6868.2|6862.2|17
1650555250000|2022-04-21 15:34:10|6872.7|6866.7|6871.2|6865.2|6874.2|6868.2|6870.7|6864.7|5
1650555260000|2022-04-21 15:34:20|6870.7|6864.7|6871.7|6865.7|6871.7|6865.7|6870.2|6864.2|1
1650555270000|2022-04-21 15:34:30|6871.2|6865.2|6871.2|6865.2|6872.2|6866.2|6871.2|6865.2|0
1650555280000|2022-04-21 15:34:40|6871.7|6865.7|6868.2|6862.2|6871.7|6865.7|6868.2|6862.2|5
1650555290000|2022-04-21 15:34:50|6868.7|6862.7|6870.2|6864.2|6870.2|6864.2|6868.2|6862.2|6
1650555300000|2022-04-21 15:35:00|6870.7|6864.7|6868.2|6862.2|6870.7|6864.7|6868.2|6862.2|6
1650555310000|2022-04-21 15:35:10|6868.7|6862.7|6869.2|6863.2|6869.2|6863.2|6867.7|6861.7|1
1650555320000|2022-04-21 15:35:20|6868.7|6862.7|6869.2|6863.2|6869.7|6863.7|6868.2|6862.2|0
1650555330000|2022-04-21 15:35:30|6868.7|6862.7|6869.7|6863.7|6869.7|6863.7|6868.2|6862.2|2
1650555340000|2022-04-21 15:35:40|6869.2|6863.2|6867.2|6861.2|6869.2|6863.2|6867.2|6861.2|3
1650555350000|2022-04-21 15:35:50|6868.7|6862.7|6871.2|6865.2|6871.2|6865.2|6868.7|6862.7|7
1650555360000|2022-04-21 15:36:00|6870.7|6864.7|6871.2|6865.2|6871.2|6865.2|6869.2|6863.2|9
1650555370000|2022-04-21 15:36:10|6871.7|6865.7|6869.2|6863.2|6871.7|6865.7|6869.2|6863.2|3
1650555380000|2022-04-21 15:36:20|6868.7|6862.7|6868.7|6862.7|6869.2|6863.2|6867.7|6861.7|4
1650555390000|2022-04-21 15:36:30|6869.2|6863.2|6871.7|6865.7|6871.7|6865.7|6869.2|6863.2|6
1650555400000|2022-04-21 15:36:40|6871.2|6865.2|6871.2|6865.2|6871.7|6865.7|6870.2|6864.2|0
1650555410000|2022-04-21 15:36:50|6871.7|6865.7|6870.2|6864.2|6872.2|6866.2|6870.2|6864.2|7
1650555420000|2022-04-21 15:37:00|6871.2|6865.2|6871.2|6865.2|6871.2|6865.2|6870.7|6864.7|0
1650555430000|2022-04-21 15:37:10|6871.7|6865.7|6870.2|6864.2|6871.7|6865.7|6870.2|6864.2|2
1650555440000|2022-04-21 15:37:20|6870.7|6864.7|6870.2|6864.2|6870.7|6864.7|6870.2|6864.2|0
1650555450000|2022-04-21 15:37:30|6869.7|6863.7|6868.7|6862.7|6869.7|6863.7|6868.7|6862.7|1
1650555460000|2022-04-21 15:37:40|6868.2|6862.2|6867.7|6861.7|6870.2|6864.2|6867.7|6861.7|5
1650555470000|2022-04-21 15:37:50|6867.2|6861.2|6867.2|6861.2|6868.2|6862.2|6867.2|6861.2|1
1650555480000|2022-04-21 15:38:00|6867.7|6861.7|6866.7|6860.7|6868.2|6862.2|6866.7|6860.7|3
1650555490000|2022-04-21 15:38:10|6865.7|6859.7|6867.7|6861.7|6867.7|6861.7|6865.7|6859.7|4
1650555500000|2022-04-21 15:38:20|6867.2|6861.2|6867.2|6861.2|6867.7|6861.7|6866.7|6860.7|3
1650555510000|2022-04-21 15:38:30|6866.2|6860.2|6866.7|6860.7|6867.7|6861.7|6866.2|6860.2|6
1650555520000|2022-04-21 15:38:40|6866.2|6860.2|6865.2|6859.2|6867.2|6861.2|6865.2|6859.2|27
1650555530000|2022-04-21 15:38:50|6864.7|6858.7|6865.2|6859.2|6865.2|6859.2|6864.7|6858.7|5
1650555540000|2022-04-21 15:39:00|6865.7|6859.7|6866.2|6860.2|6866.7|6860.7|6865.7|6859.7|7
1650555550000|2022-04-21 15:39:10|6865.7|6859.7|6866.2|6860.2|6866.7|6860.7|6865.7|6859.7|0
1650555560000|2022-04-21 15:39:20|6865.7|6859.7|6866.7|6860.7|6866.7|6860.7|6865.7|6859.7|2
1650555570000|2022-04-21 15:39:30|6866.2|6860.2|6864.7|6858.7|6866.2|6860.2|6864.7|6858.7|10
1650555580000|2022-04-21 15:39:40|6863.7|6857.7|6864.2|6858.2|6864.2|6858.2|6863.2|6857.2|4
1650555590000|2022-04-21 15:39:50|6864.7|6858.7|6864.7|6858.7|6866.7|6860.7|6864.2|6858.2|21
1650555600000|2022-04-21 15:40:00|6865.2|6859.2|6868.7|6862.7|6868.7|6862.7|6864.7|6858.7|36
1650555610000|2022-04-21 15:40:10|6869.2|6863.2|6866.7|6860.7|6869.2|6863.2|6866.2|6860.2|17
1650555620000|2022-04-21 15:40:20|6866.2|6860.2|6867.7|6861.7|6868.2|6862.2|6866.2|6860.2|24
1650555630000|2022-04-21 15:40:30|6868.2|6862.2|6870.2|6864.2|6870.2|6864.2|6867.7|6861.7|34
1650555640000|2022-04-21 15:40:40|6869.7|6863.7|6869.2|6863.2|6870.2|6864.2|6869.2|6863.2|27
1650555650000|2022-04-21 15:40:50|6869.7|6863.7|6870.2|6864.2|6870.7|6864.7|6869.7|6863.7|10
1650555660000|2022-04-21 15:41:00|6869.7|6863.7|6870.7|6864.7|6870.7|6864.7|6869.2|6863.2|62
1650555670000|2022-04-21 15:41:10|6871.7|6865.7|6872.2|6866.2|6872.7|6866.7|6871.2|6865.2|23
1650555680000|2022-04-21 15:41:20|6872.7|6866.7|6872.2|6866.2|6872.7|6866.7|6870.7|6864.7|9
1650555690000|2022-04-21 15:41:30|6871.7|6865.7|6872.2|6866.2|6872.7|6866.7|6871.7|6865.7|37
1650555700000|2022-04-21 15:41:40|6872.7|6866.7|6871.7|6865.7|6872.7|6866.7|6871.2|6865.2|30
1650555710000|2022-04-21 15:41:50|6871.2|6865.2|6871.2|6865.2|6871.7|6865.7|6870.7|6864.7|11
1650555720000|2022-04-21 15:42:00|6870.7|6864.7|6869.2|6863.2|6871.7|6865.7|6869.2|6863.2|7
1650555730000|2022-04-21 15:42:10|6868.7|6862.7|6867.2|6861.2|6868.7|6862.7|6867.2|6861.2|1
1650555740000|2022-04-21 15:42:20|6867.7|6861.7|6866.2|6860.2|6867.7|6861.7|6866.2|6860.2|1
1650555750000|2022-04-21 15:42:30|6865.7|6859.7|6862.7|6856.7|6865.7|6859.7|6862.7|6856.7|2
1650555760000|2022-04-21 15:42:40|6862.2|6856.2|6863.2|6857.2|6863.7|6857.7|6862.2|6856.2|5
1650555770000|2022-04-21 15:42:50|6862.7|6856.7|6863.7|6857.7|6864.2|6858.2|6862.7|6856.7|3
1650555780000|2022-04-21 15:43:00|6864.2|6858.2|6863.2|6857.2|6864.2|6858.2|6863.2|6857.2|8
1650555790000|2022-04-21 15:43:10|6863.7|6857.7|6862.7|6856.7|6863.7|6857.7|6862.7|6856.7|2
1650555800000|2022-04-21 15:43:20|6863.2|6857.2|6863.7|6857.7|6864.2|6858.2|6863.2|6857.2|15
1650555810000|2022-04-21 15:43:30|6864.2|6858.2|6864.2|6858.2|6864.2|6858.2|6863.7|6857.7|0
1650555820000|2022-04-21 15:43:40|6863.7|6857.7|6865.7|6859.7|6866.2|6860.2|6863.7|6857.7|66
1650555830000|2022-04-21 15:43:50|6866.2|6860.2|6865.2|6859.2|6866.2|6860.2|6865.2|6859.2|3
1650555840000|2022-04-21 15:44:00|6865.7|6859.7|6864.7|6858.7|6865.7|6859.7|6863.7|6857.7|4
1650555850000|2022-04-21 15:44:10|6865.7|6859.7|6863.7|6857.7|6865.7|6859.7|6863.7|6857.7|4
1650555860000|2022-04-21 15:44:20|6864.2|6858.2|6862.7|6856.7|6864.2|6858.2|6862.7|6856.7|0
1650555870000|2022-04-21 15:44:30|6863.2|6857.2|6863.2|6857.2|6863.2|6857.2|6863.2|6857.2|0
1650555880000|2022-04-21 15:44:40|6862.7|6856.7|6862.7|6856.7|6862.7|6856.7|6862.7|6856.7|0
1650555890000|2022-04-21 15:44:50|6862.2|6856.2|6862.2|6856.2|6862.7|6856.7|6861.7|6855.7|8
1650555900000|2022-04-21 15:45:00|6861.7|6855.7|6862.2|6856.2|6863.2|6857.2|6861.7|6855.7|2
1650555910000|2022-04-21 15:45:10|6862.7|6856.7|6860.2|6854.2|6862.7|6856.7|6860.2|6854.2|1
1650555920000|2022-04-21 15:45:20|6860.7|6854.7|6860.2|6854.2|6861.7|6855.7|6860.2|6854.2|6
1650555930000|2022-04-21 15:45:30|6859.7|6853.7|6859.2|6853.2|6860.7|6854.7|6858.7|6852.7|18
1650555940000|2022-04-21 15:45:40|6858.7|6852.7|6860.7|6854.7|6860.7|6854.7|6858.2|6852.2|19
1650555950000|2022-04-21 15:45:50|6860.2|6854.2|6861.7|6855.7|6861.7|6855.7|6859.2|6853.2|23
1650555960000|2022-04-21 15:46:00|6861.2|6855.2|6859.7|6853.7|6861.7|6855.7|6859.2|6853.2|36
1650555970000|2022-04-21 15:46:10|6859.2|6853.2|6859.7|6853.7|6859.7|6853.7|6859.2|6853.2|0
1650555980000|2022-04-21 15:46:20|6859.2|6853.2|6858.2|6852.2|6859.2|6853.2|6858.2|6852.2|0
1650555990000|2022-04-21 15:46:30|6858.7|6852.7|6858.7|6852.7|6858.7|6852.7|6858.7|6852.7|0
1650556000000|2022-04-21 15:46:40|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|6859.2|6853.2|10
1650556010000|2022-04-21 15:46:50|6859.2|6853.2|6859.7|6853.7|6860.2|6854.2|6859.2|6853.2|8
1650556020000|2022-04-21 15:47:00|6858.7|6852.7|6859.7|6853.7|6859.7|6853.7|6858.2|6852.2|7
1650556030000|2022-04-21 15:47:10|6859.2|6853.2|6859.7|6853.7|6860.2|6854.2|6859.2|6853.2|4
1650556040000|2022-04-21 15:47:20|6859.2|6853.2|6859.7|6853.7|6859.7|6853.7|6858.7|6852.7|9
1650556050000|2022-04-21 15:47:30|6859.2|6853.2|6858.7|6852.7|6859.2|6853.2|6858.7|6852.7|1
1650556060000|2022-04-21 15:47:40|6858.2|6852.2|6857.7|6851.7|6858.7|6852.7|6857.7|6851.7|27
1650556070000|2022-04-21 15:47:50|6858.7|6852.7|6859.2|6853.2|6859.2|6853.2|6858.2|6852.2|8
1650556080000|2022-04-21 15:48:00|6858.7|6852.7|6858.2|6852.2|6859.7|6853.7|6858.2|6852.2|1
1650556090000|2022-04-21 15:48:10|6858.7|6852.7|6858.7|6852.7|6858.7|6852.7|6858.2|6852.2|1
1650556100000|2022-04-21 15:48:20|6858.2|6852.2|6856.7|6850.7|6858.2|6852.2|6856.7|6850.7|8
1650556110000|2022-04-21 15:48:30|6857.2|6851.2|6857.2|6851.2|6857.7|6851.7|6856.7|6850.7|3
1650556120000|2022-04-21 15:48:40|6856.7|6850.7|6856.7|6850.7|6857.2|6851.2|6856.7|6850.7|0
1650556130000|2022-04-21 15:48:50|6856.2|6850.2|6856.7|6850.7|6856.7|6850.7|6856.2|6850.2|15
1650556140000|2022-04-21 15:49:00|6857.7|6851.7|6855.7|6849.7|6857.7|6851.7|6855.7|6849.7|12
1650556150000|2022-04-21 15:49:10|6854.7|6848.7|6855.7|6849.7|6855.7|6849.7|6854.7|6848.7|5
1650556160000|2022-04-21 15:49:20|6855.2|6849.2|6856.7|6850.7|6857.7|6851.7|6855.2|6849.2|16
1650556170000|2022-04-21 15:49:30|6857.2|6851.2|6857.7|6851.7|6857.7|6851.7|6856.7|6850.7|1
1650556180000|2022-04-21 15:49:40|6858.2|6852.2|6858.7|6852.7|6858.7|6852.7|6858.2|6852.2|6
1650556190000|2022-04-21 15:49:50|6860.2|6854.2|6860.2|6854.2|6860.7|6854.7|6859.7|6853.7|5
1650556200000|2022-04-21 15:50:00|6859.7|6853.7|6857.7|6851.7|6859.7|6853.7|6857.7|6851.7|2
1650556210000|2022-04-21 15:50:10|6857.2|6851.2|6857.7|6851.7|6857.7|6851.7|6856.2|6850.2|8
1650556220000|2022-04-21 15:50:20|6857.2|6851.2|6857.7|6851.7|6857.7|6851.7|6856.7|6850.7|3
1650556230000|2022-04-21 15:50:30|6858.2|6852.2|6858.7|6852.7|6859.7|6853.7|6858.2|6852.2|12
1650556240000|2022-04-21 15:50:40|6858.2|6852.2|6858.2|6852.2|6858.2|6852.2|6857.7|6851.7|6
1650556250000|2022-04-21 15:50:50|6858.7|6852.7|6859.2|6853.2|6859.7|6853.7|6858.2|6852.2|9
1650556260000|2022-04-21 15:51:00|6859.7|6853.7|6860.2|6854.2|6860.7|6854.7|6859.7|6853.7|4
1650556270000|2022-04-21 15:51:10|6859.7|6853.7|6859.2|6853.2|6860.2|6854.2|6859.2|6853.2|0
1650556280000|2022-04-21 15:51:20|6859.7|6853.7|6860.2|6854.2|6861.2|6855.2|6859.7|6853.7|4
1650556290000|2022-04-21 15:51:30|6859.7|6853.7|6860.2|6854.2|6860.2|6854.2|6859.2|6853.2|1
1650556300000|2022-04-21 15:51:40|6859.7|6853.7|6858.2|6852.2|6860.2|6854.2|6857.7|6851.7|2
1650556310000|2022-04-21 15:51:50|6858.7|6852.7|6858.2|6852.2|6858.7|6852.7|6857.7|6851.7|3
1650556320000|2022-04-21 15:52:00|6857.7|6851.7|6858.7|6852.7|6858.7|6852.7|6857.2|6851.2|3
1650556330000|2022-04-21 15:52:10|6858.2|6852.2|6858.2|6852.2|6859.2|6853.2|6858.2|6852.2|4
1650556340000|2022-04-21 15:52:20|6858.7|6852.7|6860.2|6854.2|6860.2|6854.2|6858.7|6852.7|12
1650556350000|2022-04-21 15:52:30|6860.7|6854.7|6860.7|6854.7|6860.7|6854.7|6860.7|6854.7|1
1650556360000|2022-04-21 15:52:40|6861.2|6855.2|6863.2|6857.2|6863.2|6857.2|6861.2|6855.2|12
1650556370000|2022-04-21 15:52:50|6862.7|6856.7|6862.2|6856.2|6862.7|6856.7|6862.2|6856.2|0
1650556380000|2022-04-21 15:53:00|6861.7|6855.7|6862.2|6856.2|6862.7|6856.7|6861.7|6855.7|0
1650556390000|2022-04-21 15:53:10|6862.7|6856.7|6862.7|6856.7|6862.7|6856.7|6862.7|6856.7|1
1650556400000|2022-04-21 15:53:20|6862.2|6856.2|6861.7|6855.7|6862.2|6856.2|6860.7|6854.7|7
1650556410000|2022-04-21 15:53:30|6861.2|6855.2|6862.7|6856.7|6863.2|6857.2|6861.2|6855.2|6
1650556420000|2022-04-21 15:53:40|||||||||1
1650556430000|2022-04-21 15:53:50|6861.7|6855.7|6861.2|6855.2|6861.7|6855.7|6860.7|6854.7|10
1650556440000|2022-04-21 15:54:00|6860.7|6854.7|6862.7|6856.7|6863.2|6857.2|6860.7|6854.7|13
1650556450000|2022-04-21 15:54:10|6863.2|6857.2|6861.2|6855.2|6863.2|6857.2|6861.2|6855.2|1
1650556460000|2022-04-21 15:54:20|6861.7|6855.7|6861.2|6855.2|6862.2|6856.2|6860.7|6854.7|0
1650556470000|2022-04-21 15:54:30|6860.7|6854.7|6861.7|6855.7|6861.7|6855.7|6860.7|6854.7|0
1650556480000|2022-04-21 15:54:40|6861.2|6855.2|6860.2|6854.2|6861.2|6855.2|6860.2|6854.2|6
1650556490000|2022-04-21 15:54:50|6859.7|6853.7|6860.2|6854.2|6860.2|6854.2|6859.7|6853.7|0
1650556500000|2022-04-21 15:55:00|6859.7|6853.7|6859.2|6853.2|6860.2|6854.2|6858.7|6852.7|1
1650556510000|2022-04-21 15:55:10|6858.7|6852.7|6858.2|6852.2|6859.2|6853.2|6857.7|6851.7|10
1650556520000|2022-04-21 15:55:20|6857.7|6851.7|6856.7|6850.7|6857.7|6851.7|6856.7|6850.7|8
1650556530000|2022-04-21 15:55:30|6855.2|6849.2|6854.7|6848.7|6855.2|6849.2|6854.2|6848.2|18
1650556540000|2022-04-21 15:55:40|6854.2|6848.2|6855.2|6849.2|6855.7|6849.7|6854.2|6848.2|20
1650556550000|2022-04-21 15:55:50|6854.7|6848.7|6854.2|6848.2|6854.7|6848.7|6854.2|6848.2|6
1650556560000|2022-04-21 15:56:00|6854.7|6848.7|6854.2|6848.2|6854.7|6848.7|6853.7|6847.7|5
1650556570000|2022-04-21 15:56:10|6853.7|6847.7|6852.7|6846.7|6854.2|6848.2|6851.7|6845.7|21
1650556580000|2022-04-21 15:56:20|6853.2|6847.2|6852.2|6846.2|6853.7|6847.7|6852.2|6846.2|3
1650556590000|2022-04-21 15:56:30|6852.7|6846.7|6853.7|6847.7|6854.7|6848.7|6852.7|6846.7|5
1650556600000|2022-04-21 15:56:40|6854.2|6848.2|6854.2|6848.2|6854.7|6848.7|6853.7|6847.7|6
1650556610000|2022-04-21 15:56:50|6853.7|6847.7|6854.2|6848.2|6854.2|6848.2|6852.7|6846.7|9
1650556620000|2022-04-21 15:57:00|6853.7|6847.7|6853.7|6847.7|6854.2|6848.2|6853.7|6847.7|0
1650556630000|2022-04-21 15:57:10|6853.2|6847.2|6852.2|6846.2|6854.2|6848.2|6851.7|6845.7|3
1650556640000|2022-04-21 15:57:20|6851.7|6845.7|6850.7|6844.7|6852.2|6846.2|6850.7|6844.7|18
1650556650000|2022-04-21 15:57:30|6850.2|6844.2|6851.2|6845.2|6851.2|6845.2|6849.7|6843.7|11
1650556660000|2022-04-21 15:57:40|6851.7|6845.7|6852.2|6846.2|6852.7|6846.7|6851.7|6845.7|2
1650556670000|2022-04-21 15:57:50|6852.7|6846.7|6854.2|6848.2|6854.2|6848.2|6852.7|6846.7|0
1650556680000|2022-04-21 15:58:00|6853.7|6847.7|6853.7|6847.7|6854.2|6848.2|6853.7|6847.7|1
1650556690000|2022-04-21 15:58:10|6853.2|6847.2|6853.7|6847.7|6853.7|6847.7|6853.2|6847.2|4
1650556700000|2022-04-21 15:58:20|6854.2|6848.2|6854.2|6848.2|6854.2|6848.2|6853.7|6847.7|1
1650556710000|2022-04-21 15:58:30|6853.7|6847.7|6853.7|6847.7|6854.2|6848.2|6853.7|6847.7|0
1650556720000|2022-04-21 15:58:40|6852.7|6846.7|6852.2|6846.2|6852.7|6846.7|6851.7|6845.7|11
1650556730000|2022-04-21 15:58:50|6853.2|6847.2|6852.2|6846.2|6853.2|6847.2|6852.2|6846.2|3
1650556740000|2022-04-21 15:59:00|6851.7|6845.7|6852.2|6846.2|6852.2|6846.2|6851.7|6845.7|3
1650556750000|2022-04-21 15:59:10|6852.7|6846.7|6852.7|6846.7|6852.7|6846.7|6851.7|6845.7|2
1650556760000|2022-04-21 15:59:20|6852.2|6846.2|6852.7|6846.7|6852.7|6846.7|6851.7|6845.7|3
1650556770000|2022-04-21 15:59:30|6853.7|6847.7|6854.2|6848.2|6854.7|6848.7|6853.7|6847.7|39
1650556780000|2022-04-21 15:59:40|6854.7|6848.7|6852.7|6846.7|6854.7|6848.7|6852.2|6846.2|10
1650556790000|2022-04-21 15:59:50|6852.2|6846.2|6852.2|6846.2|6853.2|6847.2|6852.2|6846.2|1
1650556800000|2022-04-21 16:00:00|6854.2|6848.2|6853.2|6847.2|6854.2|6848.2|6853.2|6847.2|10
1650556810000|2022-04-21 16:00:10|6854.2|6848.2|6856.2|6850.2|6856.2|6850.2|6854.2|6848.2|4
1650556820000|2022-04-21 16:00:20|6855.2|6849.2|6857.2|6851.2|6857.2|6851.2|6855.2|6849.2|9
1650556830000|2022-04-21 16:00:30|6856.2|6850.2|6857.2|6851.2|6857.2|6851.2|6856.2|6850.2|2
1650556840000|2022-04-21 16:00:40|6856.2|6850.2|6856.2|6850.2|6856.2|6850.2|6856.2|6850.2|2
1650556850000|2022-04-21 16:00:50|6855.2|6849.2|6854.2|6848.2|6855.2|6849.2|6854.2|6848.2|11
1650556860000|2022-04-21 16:01:00|||||||||1
1650556870000|2022-04-21 16:01:10|||||||||5
1650556880000|2022-04-21 16:01:20|6853.2|6847.2|6852.2|6846.2|6853.2|6847.2|6852.2|6846.2|7
1650556890000|2022-04-21 16:01:30|6853.2|6847.2|6853.2|6847.2|6853.2|6847.2|6852.2|6846.2|9
1650556900000|2022-04-21 16:01:40|6854.2|6848.2|6853.2|6847.2|6854.2|6848.2|6853.2|6847.2|3
1650556920000|2022-04-21 16:02:00|6856.2|6850.2|6856.2|6850.2|6857.2|6851.2|6856.2|6850.2|6
1650556930000|2022-04-21 16:02:10|6857.2|6851.2|6859.2|6853.2|6859.2|6853.2|6857.2|6851.2|8
1650556940000|2022-04-21 16:02:20|6858.2|6852.2|6858.2|6852.2|6858.2|6852.2|6858.2|6852.2|1
1650556950000|2022-04-21 16:02:30|6857.2|6851.2|6854.2|6848.2|6857.2|6851.2|6854.2|6848.2|18
1650556960000|2022-04-21 16:02:40|6855.2|6849.2|6855.2|6849.2|6856.2|6850.2|6855.2|6849.2|15
1650556970000|2022-04-21 16:02:50|6854.2|6848.2|6854.2|6848.2|6854.2|6848.2|6854.2|6848.2|1
1650556980000|2022-04-21 16:03:00|6853.2|6847.2|6853.2|6847.2|6853.2|6847.2|6853.2|6847.2|1
1650556990000|2022-04-21 16:03:10|6852.2|6846.2|6852.2|6846.2|6852.2|6846.2|6852.2|6846.2|2
1650557000000|2022-04-21 16:03:20|6853.2|6847.2|6853.2|6847.2|6853.2|6847.2|6853.2|6847.2|1
1650557020000|2022-04-21 16:03:40|6852.2|6846.2|6851.2|6845.2|6852.2|6846.2|6850.2|6844.2|8
1650557030000|2022-04-21 16:03:50|6849.2|6843.2|6851.2|6845.2|6851.2|6845.2|6849.2|6843.2|10
1650557040000|2022-04-21 16:04:00|6848.2|6842.2|6849.2|6843.2|6850.2|6844.2|6848.2|6842.2|11
1650557050000|2022-04-21 16:04:10|6848.2|6842.2|6848.2|6842.2|6848.2|6842.2|6848.2|6842.2|7
1650557060000|2022-04-21 16:04:20|6850.2|6844.2|6850.2|6844.2|6850.2|6844.2|6850.2|6844.2|15
1650557070000|2022-04-21 16:04:30|||||||||16
1650557080000|2022-04-21 16:04:40|6849.2|6843.2|6849.2|6843.2|6849.2|6843.2|6849.2|6843.2|7
1650557090000|2022-04-21 16:04:50|6850.2|6844.2|6849.2|6843.2|6851.2|6845.2|6848.2|6842.2|15
1650557100000|2022-04-21 16:05:00|6851.2|6845.2|6851.2|6845.2|6851.2|6845.2|6851.2|6845.2|4
1650557110000|2022-04-21 16:05:10|6852.2|6846.2|6853.2|6847.2|6853.2|6847.2|6852.2|6846.2|2
1650557120000|2022-04-21 16:05:20|6854.2|6848.2|6855.2|6849.2|6855.2|6849.2|6854.2|6848.2|4
1650557130000|2022-04-21 16:05:30|6853.2|6847.2|6853.2|6847.2|6853.2|6847.2|6853.2|6847.2|2
1650557140000|2022-04-21 16:05:40|||||||||7
1650557150000|2022-04-21 16:05:50|6854.2|6848.2|6853.2|6847.2|6855.2|6849.2|6853.2|6847.2|22
1650557160000|2022-04-21 16:06:00|6856.2|6850.2|6854.2|6848.2|6856.2|6850.2|6854.2|6848.2|7
1650557170000|2022-04-21 16:06:10|6855.2|6849.2|6855.2|6849.2|6856.2|6850.2|6855.2|6849.2|22
1650557180000|2022-04-21 16:06:20|6854.2|6848.2|6855.2|6849.2|6855.2|6849.2|6854.2|6848.2|22
1650557190000|2022-04-21 16:06:30|6856.2|6850.2|6856.2|6850.2|6856.2|6850.2|6856.2|6850.2|3
1650557200000|2022-04-21 16:06:40|6857.2|6851.2|6856.2|6850.2|6857.2|6851.2|6856.2|6850.2|7
1650557210000|2022-04-21 16:06:50|6855.2|6849.2|6855.2|6849.2|6855.2|6849.2|6855.2|6849.2|2
1650557220000|2022-04-21 16:07:00|6853.2|6847.2|6853.2|6847.2|6853.2|6847.2|6853.2|6847.2|3
1650557240000|2022-04-21 16:07:20|6850.2|6844.2|6849.2|6843.2|6850.2|6844.2|6849.2|6843.2|12
1650557250000|2022-04-21 16:07:30|6848.2|6842.2|6850.2|6844.2|6850.2|6844.2|6848.2|6842.2|10
1650557260000|2022-04-21 16:07:40|6848.2|6842.2|6848.2|6842.2|6848.2|6842.2|6848.2|6842.2|1
1650557270000|2022-04-21 16:07:50|||||||||1
1650557280000|2022-04-21 16:08:00|6847.2|6841.2|6846.2|6840.2|6847.2|6841.2|6846.2|6840.2|7
1650557290000|2022-04-21 16:08:10|6848.2|6842.2|6848.2|6842.2|6849.2|6843.2|6848.2|6842.2|14
1650557300000|2022-04-21 16:08:20|6846.2|6840.2|6848.2|6842.2|6848.2|6842.2|6846.2|6840.2|16
1650557310000|2022-04-21 16:08:30|6849.2|6843.2|6849.2|6843.2|6849.2|6843.2|6849.2|6843.2|7
1650557320000|2022-04-21 16:08:40|6850.2|6844.2|6850.2|6844.2|6850.2|6844.2|6850.2|6844.2|9
1650557330000|2022-04-21 16:08:50|6852.2|6846.2|6851.2|6845.2|6852.2|6846.2|6851.2|6845.2|3
1650557340000|2022-04-21 16:09:00|6850.2|6844.2|6848.2|6842.2|6850.2|6844.2|6848.2|6842.2|16
1650557350000|2022-04-21 16:09:10|6847.2|6841.2|6847.2|6841.2|6847.2|6841.2|6847.2|6841.2|3
1650557370000|2022-04-21 16:09:30|6846.2|6840.2|6846.2|6840.2|6846.2|6840.2|6846.2|6840.2|5
1650557380000|2022-04-21 16:09:40|||||||||6
1650557400000|2022-04-21 16:10:00|6847.2|6841.2|6845.2|6839.2|6847.2|6841.2|6845.2|6839.2|15
1650557410000|2022-04-21 16:10:10|6844.2|6838.2|6845.2|6839.2|6845.2|6839.2|6843.2|6837.2|19
1650557420000|2022-04-21 16:10:20|6846.2|6840.2|6848.2|6842.2|6848.2|6842.2|6846.2|6840.2|15
1650557430000|2022-04-21 16:10:30|6846.2|6840.2|6846.2|6840.2|6846.2|6840.2|6846.2|6840.2|8
1650557440000|2022-04-21 16:10:40|6843.2|6837.2|6843.2|6837.2|6843.2|6837.2|6843.2|6837.2|1
1650557450000|2022-04-21 16:10:50|6844.2|6838.2|6844.2|6838.2|6844.2|6838.2|6844.2|6838.2|11
1650557460000|2022-04-21 16:11:00|6845.2|6839.2|6845.2|6839.2|6845.2|6839.2|6845.2|6839.2|1
1650557470000|2022-04-21 16:11:10|6846.2|6840.2|6848.2|6842.2|6848.2|6842.2|6846.2|6840.2|2
1650557480000|2022-04-21 16:11:20|6850.2|6844.2|6851.2|6845.2|6851.2|6845.2|6849.2|6843.2|8
1650557490000|2022-04-21 16:11:30|6849.2|6843.2|6850.2|6844.2|6850.2|6844.2|6849.2|6843.2|18
1650557510000|2022-04-21 16:11:50|6849.2|6843.2|6850.2|6844.2|6850.2|6844.2|6849.2|6843.2|10
1650557520000|2022-04-21 16:12:00|6849.2|6843.2|6849.2|6843.2|6849.2|6843.2|6849.2|6843.2|6
1650557530000|2022-04-21 16:12:10|6848.2|6842.2|6848.2|6842.2|6848.2|6842.2|6848.2|6842.2|2
1650557540000|2022-04-21 16:12:20|6849.2|6843.2|6849.2|6843.2|6850.2|6844.2|6849.2|6843.2|14
1650557550000|2022-04-21 16:12:30|6848.2|6842.2|6850.2|6844.2|6850.2|6844.2|6848.2|6842.2|7
1650557560000|2022-04-21 16:12:40|6849.2|6843.2|6849.2|6843.2|6849.2|6843.2|6849.2|6843.2|2
1650557570000|2022-04-21 16:12:50|||||||||6
1650557580000|2022-04-21 16:13:00|6848.2|6842.2|6846.2|6840.2|6848.2|6842.2|6846.2|6840.2|9
1650557590000|2022-04-21 16:13:10|6845.2|6839.2|6845.2|6839.2|6845.2|6839.2|6845.2|6839.2|3
1650557600000|2022-04-21 16:13:20|6844.2|6838.2|6844.2|6838.2|6844.2|6838.2|6844.2|6838.2|4
1650557610000|2022-04-21 16:13:30|6843.2|6837.2|6843.2|6837.2|6843.2|6837.2|6843.2|6837.2|2
1650557620000|2022-04-21 16:13:40|6841.2|6835.2|6841.2|6835.2|6841.2|6835.2|6841.2|6835.2|0
1650557630000|2022-04-21 16:13:50|6842.2|6836.2|6843.2|6837.2|6843.2|6837.2|6842.2|6836.2|15
1650557640000|2022-04-21 16:14:00|6842.2|6836.2|6842.2|6836.2|6842.2|6836.2|6842.2|6836.2|8
1650557650000|2022-04-21 16:14:10|6843.2|6837.2|6844.2|6838.2|6845.2|6839.2|6843.2|6837.2|9
1650557660000|2022-04-21 16:14:20|6846.2|6840.2|6846.2|6840.2|6846.2|6840.2|6845.2|6839.2|9
1650557670000|2022-04-21 16:14:30|6847.2|6841.2|6847.2|6841.2|6847.2|6841.2|6847.2|6841.2|5
1650557690000|2022-04-21 16:14:50|6846.2|6840.2|6848.2|6842.2|6848.2|6842.2|6846.2|6840.2|38
1650557700000|2022-04-21 16:15:00|6846.2|6840.2|6847.2|6841.2|6847.2|6841.2|6846.2|6840.2|10
1650557710000|2022-04-21 16:15:10|6846.2|6840.2|6846.2|6840.2|6846.2|6840.2|6846.2|6840.2|4
1650557720000|2022-04-21 16:15:20|6847.2|6841.2|6846.2|6840.2|6848.2|6842.2|6846.2|6840.2|10
1650557740000|2022-04-21 16:15:40|6845.2|6839.2|6845.2|6839.2|6845.2|6839.2|6845.2|6839.2|2
1650557750000|2022-04-21 16:15:50|6846.2|6840.2|6844.2|6838.2|6846.2|6840.2|6844.2|6838.2|10
1650557760000|2022-04-21 16:16:00|6845.2|6839.2|6842.2|6836.2|6845.2|6839.2|6842.2|6836.2|4
1650557780000|2022-04-21 16:16:20|6841.2|6835.2|6841.2|6835.2|6841.2|6835.2|6841.2|6835.2|5
1650557790000|2022-04-21 16:16:30|6840.2|6834.2|6840.2|6834.2|6840.2|6834.2|6840.2|6834.2|4
1650557800000|2022-04-21 16:16:40|6841.2|6835.2|6841.2|6835.2|6841.2|6835.2|6841.2|6835.2|8
1650557810000|2022-04-21 16:16:50|6842.2|6836.2|6840.2|6834.2|6842.2|6836.2|6840.2|6834.2|4
1650557820000|2022-04-21 16:17:00|6841.2|6835.2|6841.2|6835.2|6841.2|6835.2|6841.2|6835.2|1
1650557830000|2022-04-21 16:17:10|6842.2|6836.2|6845.2|6839.2|6845.2|6839.2|6842.2|6836.2|34
1650557840000|2022-04-21 16:17:20|6842.2|6836.2|6843.2|6837.2|6843.2|6837.2|6842.2|6836.2|12
1650557850000|2022-04-21 16:17:30|6845.2|6839.2|6844.2|6838.2|6845.2|6839.2|6844.2|6838.2|3
1650557860000|2022-04-21 16:17:40|6843.2|6837.2|6841.2|6835.2|6843.2|6837.2|6841.2|6835.2|4
1650557870000|2022-04-21 16:17:50|6842.2|6836.2|6842.2|6836.2|6842.2|6836.2|6842.2|6836.2|2
1650557880000|2022-04-21 16:18:00|6841.2|6835.2|6843.2|6837.2|6844.2|6838.2|6841.2|6835.2|49
1650557890000|2022-04-21 16:18:10|6844.2|6838.2|6842.2|6836.2|6845.2|6839.2|6842.2|6836.2|88
1650557910000|2022-04-21 16:18:30|6843.2|6837.2|6844.2|6838.2|6844.2|6838.2|6843.2|6837.2|7
1650557920000|2022-04-21 16:18:40|6847.2|6841.2|6846.2|6840.2|6847.2|6841.2|6845.2|6839.2|8
1650557930000|2022-04-21 16:18:50|||||||||1
1650557940000|2022-04-21 16:19:00|6847.2|6841.2|6848.2|6842.2|6848.2|6842.2|6847.2|6841.2|17
1650557950000|2022-04-21 16:19:10|||||||||4
1650557960000|2022-04-21 16:19:20|6847.2|6841.2|6848.2|6842.2|6848.2|6842.2|6847.2|6841.2|4
1650557980000|2022-04-21 16:19:40|6845.2|6839.2|6845.2|6839.2|6845.2|6839.2|6845.2|6839.2|11
1650557990000|2022-04-21 16:19:50|6846.2|6840.2|6848.2|6842.2|6848.2|6842.2|6846.2|6840.2|17
1650558000000|2022-04-21 16:20:00|6845.2|6839.2|6845.2|6839.2|6845.2|6839.2|6845.2|6839.2|8
1650558010000|2022-04-21 16:20:10|6847.2|6841.2|6848.2|6842.2|6848.2|6842.2|6847.2|6841.2|5
1650558030000|2022-04-21 16:20:30|6847.2|6841.2|6847.2|6841.2|6847.2|6841.2|6847.2|6841.2|10
1650558050000|2022-04-21 16:20:50|6844.2|6838.2|6845.2|6839.2|6846.2|6840.2|6844.2|6838.2|11
1650558070000|2022-04-21 16:21:10|6846.2|6840.2|6846.2|6840.2|6846.2|6840.2|6846.2|6840.2|11
1650558080000|2022-04-21 16:21:20|6847.2|6841.2|6847.2|6841.2|6847.2|6841.2|6847.2|6841.2|3
1650558090000|2022-04-21 16:21:30|6846.2|6840.2|6844.2|6838.2|6846.2|6840.2|6844.2|6838.2|7
1650558100000|2022-04-21 16:21:40|6843.2|6837.2|6844.2|6838.2|6844.2|6838.2|6843.2|6837.2|4
1650558120000|2022-04-21 16:22:00|6843.2|6837.2|6842.2|6836.2|6843.2|6837.2|6842.2|6836.2|18
1650558130000|2022-04-21 16:22:10|6841.2|6835.2|6842.2|6836.2|6844.2|6838.2|6841.2|6835.2|24
1650558150000|2022-04-21 16:22:30|6843.2|6837.2|6843.2|6837.2|6843.2|6837.2|6843.2|6837.2|1
1650558180000|2022-04-21 16:23:00|6842.2|6836.2|6841.2|6835.2|6842.2|6836.2|6841.2|6835.2|8
1650558190000|2022-04-21 16:23:10|6842.2|6836.2|6842.2|6836.2|6842.2|6836.2|6842.2|6836.2|10
1650558200000|2022-04-21 16:23:20|6843.2|6837.2|6843.2|6837.2|6843.2|6837.2|6843.2|6837.2|1
1650558210000|2022-04-21 16:23:30|6842.2|6836.2|6841.2|6835.2|6842.2|6836.2|6841.2|6835.2|6
1650558220000|2022-04-21 16:23:40|||||||||5
1650558250000|2022-04-21 16:24:10|||||||||1
1650558260000|2022-04-21 16:24:20|6840.2|6834.2|6840.2|6834.2|6840.2|6834.2|6840.2|6834.2|2
1650558270000|2022-04-21 16:24:30|6839.2|6833.2|6839.2|6833.2|6839.2|6833.2|6839.2|6833.2|4
1650558280000|2022-04-21 16:24:40|6840.2|6834.2|6841.2|6835.2|6841.2|6835.2|6840.2|6834.2|13
1650558290000|2022-04-21 16:24:50|6839.2|6833.2|6839.2|6833.2|6839.2|6833.2|6839.2|6833.2|10
1650558300000|2022-04-21 16:25:00|6838.2|6832.2|6838.2|6832.2|6838.2|6832.2|6838.2|6832.2|1
1650558320000|2022-04-21 16:25:20|6837.2|6831.2|6838.2|6832.2|6838.2|6832.2|6837.2|6831.2|5
1650558330000|2022-04-21 16:25:30|6839.2|6833.2|6839.2|6833.2|6839.2|6833.2|6839.2|6833.2|1
1650558340000|2022-04-21 16:25:40|6838.2|6832.2|6838.2|6832.2|6838.2|6832.2|6838.2|6832.2|2
1650558350000|2022-04-21 16:25:50|6840.2|6834.2|6840.2|6834.2|6840.2|6834.2|6840.2|6834.2|14
1650558360000|2022-04-21 16:26:00|6841.2|6835.2|6841.2|6835.2|6841.2|6835.2|6841.2|6835.2|1
1650558370000|2022-04-21 16:26:10|6840.2|6834.2|6841.2|6835.2|6841.2|6835.2|6840.2|6834.2|11
1650558390000|2022-04-21 16:26:30|||||||||1
1650558410000|2022-04-21 16:26:50|6842.2|6836.2|6844.2|6838.2|6844.2|6838.2|6842.2|6836.2|7
1650558430000|2022-04-21 16:27:10|||||||||1
1650558440000|2022-04-21 16:27:20|||||||||2
1650558450000|2022-04-21 16:27:30|6843.2|6837.2|6843.2|6837.2|6843.2|6837.2|6843.2|6837.2|11
1650558460000|2022-04-21 16:27:40|||||||||6
1650558480000|2022-04-21 16:28:00|6844.2|6838.2|6844.2|6838.2|6844.2|6838.2|6844.2|6838.2|2
1650558490000|2022-04-21 16:28:10|6845.2|6839.2|6844.2|6838.2|6845.2|6839.2|6844.2|6838.2|7
1650558500000|2022-04-21 16:28:20|||||||||5
1650558510000|2022-04-21 16:28:30|6843.2|6837.2|6843.2|6837.2|6843.2|6837.2|6843.2|6837.2|0
1650558520000|2022-04-21 16:28:40|||||||||3
1650558530000|2022-04-21 16:28:50|6842.2|6836.2|6842.2|6836.2|6842.2|6836.2|6842.2|6836.2|3
1650558560000|2022-04-21 16:29:20|||||||||1
1650558570000|2022-04-21 16:29:30|6843.2|6837.2|6842.2|6836.2|6843.2|6837.2|6842.2|6836.2|9
1650558590000|2022-04-21 16:29:50|6839.2|6833.2|6839.2|6833.2|6839.2|6833.2|6839.2|6833.2|5
1650558600000|2022-04-21 16:30:00|6840.2|6834.2|6840.2|6834.2|6840.2|6834.2|6840.2|6834.2|2
1650558610000|2022-04-21 16:30:10|6841.2|6835.2|6841.2|6835.2|6841.2|6835.2|6841.2|6835.2|2
1650558620000|2022-04-21 16:30:20|||||||||1
1650558640000|2022-04-21 16:30:40|6843.2|6837.2|6843.2|6837.2|6843.2|6837.2|6843.2|6837.2|3
1650558650000|2022-04-21 16:30:50|6840.2|6834.2|6840.2|6834.2|6840.2|6834.2|6840.2|6834.2|4
1650558660000|2022-04-21 16:31:00|6838.2|6832.2|6838.2|6832.2|6838.2|6832.2|6838.2|6832.2|2
1650558670000|2022-04-21 16:31:10|||||||||5
1650558680000|2022-04-21 16:31:20|6839.2|6833.2|6839.2|6833.2|6839.2|6833.2|6839.2|6833.2|13
1650558690000|2022-04-21 16:31:30|6840.2|6834.2|6840.2|6834.2|6840.2|6834.2|6840.2|6834.2|8
1650558700000|2022-04-21 16:31:40|6839.2|6833.2|6839.2|6833.2|6839.2|6833.2|6839.2|6833.2|7
1650558710000|2022-04-21 16:31:50|6838.2|6832.2|6838.2|6832.2|6838.2|6832.2|6838.2|6832.2|1
1650558720000|2022-04-21 16:32:00|6839.2|6833.2|6839.2|6833.2|6839.2|6833.2|6839.2|6833.2|9
1650558740000|2022-04-21 16:32:20|6841.2|6835.2|6842.2|6836.2|6842.2|6836.2|6841.2|6835.2|4
1650558750000|2022-04-21 16:32:30|6841.2|6835.2|6843.2|6837.2|6843.2|6837.2|6841.2|6835.2|10
1650558760000|2022-04-21 16:32:40|6844.2|6838.2|6843.2|6837.2|6844.2|6838.2|6843.2|6837.2|2
1650558770000|2022-04-21 16:32:50|||||||||4
1650558780000|2022-04-21 16:33:00|6842.2|6836.2|6842.2|6836.2|6842.2|6836.2|6842.2|6836.2|7
1650558790000|2022-04-21 16:33:10|6843.2|6837.2|6843.2|6837.2|6843.2|6837.2|6843.2|6837.2|4
1650558810000|2022-04-21 16:33:30|6842.2|6836.2|6841.2|6835.2|6842.2|6836.2|6841.2|6835.2|36
1650558820000|2022-04-21 16:33:40|6840.2|6834.2|6840.2|6834.2|6840.2|6834.2|6840.2|6834.2|1
1650558830000|2022-04-21 16:33:50|6841.2|6835.2|6841.2|6835.2|6841.2|6835.2|6841.2|6835.2|26
1650558840000|2022-04-21 16:34:00|6843.2|6837.2|6844.2|6838.2|6844.2|6838.2|6843.2|6837.2|29
1650558850000|2022-04-21 16:34:10|6843.2|6837.2|6844.2|6838.2|6844.2|6838.2|6843.2|6837.2|5
1650558860000|2022-04-21 16:34:20|6845.2|6839.2|6845.2|6839.2|6845.2|6839.2|6845.2|6839.2|4
1650558870000|2022-04-21 16:34:30|6846.2|6840.2|6846.2|6840.2|6846.2|6840.2|6846.2|6840.2|2
1650558880000|2022-04-21 16:34:40|||||||||3
1650558890000|2022-04-21 16:34:50|6845.2|6839.2|6845.2|6839.2|6845.2|6839.2|6845.2|6839.2|8
1650558900000|2022-04-21 16:35:00|6844.2|6838.2|6844.2|6838.2|6844.2|6838.2|6844.2|6838.2|4
1650558910000|2022-04-21 16:35:10|6846.2|6840.2|6847.2|6841.2|6847.2|6841.2|6846.2|6840.2|2
1650558920000|2022-04-21 16:35:20|6845.2|6839.2|6845.2|6839.2|6845.2|6839.2|6845.2|6839.2|11
1650558940000|2022-04-21 16:35:40|6846.2|6840.2|6846.2|6840.2|6846.2|6840.2|6846.2|6840.2|2
1650558950000|2022-04-21 16:35:50|6847.2|6841.2|6848.2|6842.2|6848.2|6842.2|6847.2|6841.2|8
1650558960000|2022-04-21 16:36:00|6847.2|6841.2|6847.2|6841.2|6847.2|6841.2|6847.2|6841.2|4
1650558970000|2022-04-21 16:36:10|6846.2|6840.2|6847.2|6841.2|6847.2|6841.2|6846.2|6840.2|2
1650558980000|2022-04-21 16:36:20|6845.2|6839.2|6845.2|6839.2|6845.2|6839.2|6845.2|6839.2|1
1650558990000|2022-04-21 16:36:30|||||||||2
1650559000000|2022-04-21 16:36:40|||||||||2
1650559010000|2022-04-21 16:36:50|6846.2|6840.2|6846.2|6840.2|6846.2|6840.2|6846.2|6840.2|1
1650559020000|2022-04-21 16:37:00|6844.2|6838.2|6844.2|6838.2|6844.2|6838.2|6844.2|6838.2|1
1650559030000|2022-04-21 16:37:10|||||||||4
1650559040000|2022-04-21 16:37:20|6841.2|6835.2|6841.2|6835.2|6841.2|6835.2|6841.2|6835.2|1
1650559050000|2022-04-21 16:37:30|6840.2|6834.2|6840.2|6834.2|6840.2|6834.2|6840.2|6834.2|4
1650559060000|2022-04-21 16:37:40|6839.2|6833.2|6839.2|6833.2|6839.2|6833.2|6839.2|6833.2|3
1650559070000|2022-04-21 16:37:50|6838.2|6832.2|6839.2|6833.2|6839.2|6833.2|6838.2|6832.2|6
1650559080000|2022-04-21 16:38:00|6840.2|6834.2|6840.2|6834.2|6840.2|6834.2|6840.2|6834.2|2
1650559090000|2022-04-21 16:38:10|6839.2|6833.2|6839.2|6833.2|6839.2|6833.2|6839.2|6833.2|1
1650559100000|2022-04-21 16:38:20|6838.2|6832.2|6838.2|6832.2|6838.2|6832.2|6838.2|6832.2|8
1650559110000|2022-04-21 16:38:30|6839.2|6833.2|6839.2|6833.2|6839.2|6833.2|6839.2|6833.2|6
1650559130000|2022-04-21 16:38:50|6838.2|6832.2|6839.2|6833.2|6839.2|6833.2|6838.2|6832.2|3
1650559140000|2022-04-21 16:39:00|6840.2|6834.2|6840.2|6834.2|6840.2|6834.2|6840.2|6834.2|11
1650559150000|2022-04-21 16:39:10|6841.2|6835.2|6841.2|6835.2|6841.2|6835.2|6841.2|6835.2|3
1650559160000|2022-04-21 16:39:20|6842.2|6836.2|6842.2|6836.2|6842.2|6836.2|6842.2|6836.2|7
1650559170000|2022-04-21 16:39:30|6843.2|6837.2|6843.2|6837.2|6843.2|6837.2|6843.2|6837.2|14
1650559180000|2022-04-21 16:39:40|6841.2|6835.2|6841.2|6835.2|6841.2|6835.2|6841.2|6835.2|3
1650559190000|2022-04-21 16:39:50|6840.2|6834.2|6839.2|6833.2|6840.2|6834.2|6839.2|6833.2|9
1650559200000|2022-04-21 16:40:00|6840.2|6834.2|6840.2|6834.2|6841.2|6835.2|6840.2|6834.2|13
1650559210000|2022-04-21 16:40:10|6841.2|6835.2|6841.2|6835.2|6841.2|6835.2|6841.2|6835.2|3
1650559220000|2022-04-21 16:40:20|6840.2|6834.2|6840.2|6834.2|6840.2|6834.2|6840.2|6834.2|3
1650559230000|2022-04-21 16:40:30|6841.2|6835.2|6841.2|6835.2|6841.2|6835.2|6841.2|6835.2|5
1650559250000|2022-04-21 16:40:50|6842.2|6836.2|6842.2|6836.2|6842.2|6836.2|6842.2|6836.2|1
1650559260000|2022-04-21 16:41:00|6844.2|6838.2|6844.2|6838.2|6844.2|6838.2|6844.2|6838.2|4
1650559270000|2022-04-21 16:41:10|6843.2|6837.2|6843.2|6837.2|6843.2|6837.2|6843.2|6837.2|6
1650559290000|2022-04-21 16:41:30|6844.2|6838.2|6844.2|6838.2|6844.2|6838.2|6844.2|6838.2|4
1650559300000|2022-04-21 16:41:40|6843.2|6837.2|6844.2|6838.2|6844.2|6838.2|6843.2|6837.2|4
1650559310000|2022-04-21 16:41:50|6843.2|6837.2|6843.2|6837.2|6843.2|6837.2|6843.2|6837.2|4
1650559330000|2022-04-21 16:42:10|6845.2|6839.2|6845.2|6839.2|6846.2|6840.2|6845.2|6839.2|18
1650559340000|2022-04-21 16:42:20|6844.2|6838.2|6843.2|6837.2|6845.2|6839.2|6843.2|6837.2|12
1650559350000|2022-04-21 16:42:30|6842.2|6836.2|6842.2|6836.2|6842.2|6836.2|6842.2|6836.2|0
1650559360000|2022-04-21 16:42:40|||||||||9
1650559370000|2022-04-21 16:42:50|6839.2|6833.2|6839.2|6833.2|6839.2|6833.2|6839.2|6833.2|1
1650559380000|2022-04-21 16:43:00|6840.2|6834.2|6840.2|6834.2|6841.2|6835.2|6840.2|6834.2|10
1650559400000|2022-04-21 16:43:20|6841.2|6835.2|6841.2|6835.2|6842.2|6836.2|6840.2|6834.2|7
1650559410000|2022-04-21 16:43:30|||||||||10
1650559420000|2022-04-21 16:43:40|||||||||1
1650559450000|2022-04-21 16:44:10|6840.2|6834.2|6841.2|6835.2|6841.2|6835.2|6840.2|6834.2|6
1650559470000|2022-04-21 16:44:30|||||||||3
1650559480000|2022-04-21 16:44:40|6843.2|6837.2|6843.2|6837.2|6843.2|6837.2|6843.2|6837.2|10
1650559500000|2022-04-21 16:45:00|||||||||8
1650559510000|2022-04-21 16:45:10|6842.2|6836.2|6841.2|6835.2|6842.2|6836.2|6841.2|6835.2|5
1650559520000|2022-04-21 16:45:20|6842.2|6836.2|6843.2|6837.2|6843.2|6837.2|6842.2|6836.2|3
1650559560000|2022-04-21 16:46:00|6842.2|6836.2|6842.2|6836.2|6842.2|6836.2|6842.2|6836.2|1
1650559570000|2022-04-21 16:46:10|6841.2|6835.2|6838.2|6832.2|6841.2|6835.2|6838.2|6832.2|6
1650559580000|2022-04-21 16:46:20|6837.2|6831.2|6837.2|6831.2|6837.2|6831.2|6836.2|6830.2|16
1650559590000|2022-04-21 16:46:30|6838.2|6832.2|6839.2|6833.2|6839.2|6833.2|6838.2|6832.2|2
1650559600000|2022-04-21 16:46:40|6840.2|6834.2|6841.2|6835.2|6841.2|6835.2|6840.2|6834.2|9
1650559610000|2022-04-21 16:46:50|6842.2|6836.2|6842.2|6836.2|6842.2|6836.2|6842.2|6836.2|3
1650559620000|2022-04-21 16:47:00|6843.2|6837.2|6843.2|6837.2|6843.2|6837.2|6843.2|6837.2|2
1650559630000|2022-04-21 16:47:10|6842.2|6836.2|6842.2|6836.2|6842.2|6836.2|6842.2|6836.2|7
1650559640000|2022-04-21 16:47:20|6841.2|6835.2|6844.2|6838.2|6844.2|6838.2|6841.2|6835.2|22
1650559650000|2022-04-21 16:47:30|6842.2|6836.2|6842.2|6836.2|6842.2|6836.2|6842.2|6836.2|7
1650559660000|2022-04-21 16:47:40|||||||||11
1650559680000|2022-04-21 16:48:00|6839.2|6833.2|6839.2|6833.2|6839.2|6833.2|6839.2|6833.2|1
1650559700000|2022-04-21 16:48:20|||||||||10
1650559710000|2022-04-21 16:48:30|||||||||1
1650559730000|2022-04-21 16:48:50|||||||||3
1650559740000|2022-04-21 16:49:00|||||||||9
1650559750000|2022-04-21 16:49:10|6838.2|6832.2|6838.2|6832.2|6838.2|6832.2|6837.2|6831.2|26
1650559760000|2022-04-21 16:49:20|6839.2|6833.2|6839.2|6833.2|6839.2|6833.2|6839.2|6833.2|14
1650559770000|2022-04-21 16:49:30|6838.2|6832.2|6838.2|6832.2|6838.2|6832.2|6838.2|6832.2|4
1650559800000|2022-04-21 16:50:00|6837.2|6831.2|6837.2|6831.2|6837.2|6831.2|6837.2|6831.2|8
1650559820000|2022-04-21 16:50:20|6835.2|6829.2|6835.2|6829.2|6835.2|6829.2|6835.2|6829.2|9
1650559830000|2022-04-21 16:50:30|6834.2|6828.2|6832.2|6826.2|6834.2|6828.2|6832.2|6826.2|5
1650559840000|2022-04-21 16:50:40|6833.2|6827.2|6833.2|6827.2|6833.2|6827.2|6833.2|6827.2|1
1650559860000|2022-04-21 16:51:00|6832.2|6826.2|6831.2|6825.2|6832.2|6826.2|6831.2|6825.2|13
1650559870000|2022-04-21 16:51:10|||||||||1
1650559890000|2022-04-21 16:51:30|6832.2|6826.2|6832.2|6826.2|6832.2|6826.2|6832.2|6826.2|1
1650559910000|2022-04-21 16:51:50|6831.2|6825.2|6831.2|6825.2|6831.2|6825.2|6831.2|6825.2|22
1650559930000|2022-04-21 16:52:10|||||||||1
1650559940000|2022-04-21 16:52:20|6832.2|6826.2|6834.2|6828.2|6834.2|6828.2|6832.2|6826.2|14
1650559950000|2022-04-21 16:52:30|6832.2|6826.2|6831.2|6825.2|6832.2|6826.2|6831.2|6825.2|1
1650559960000|2022-04-21 16:52:40|||||||||5
1650559970000|2022-04-21 16:52:50|6830.2|6824.2|6829.2|6823.2|6830.2|6824.2|6829.2|6823.2|2
1650559980000|2022-04-21 16:53:00|||||||||3
1650560040000|2022-04-21 16:54:00|6830.2|6824.2|6830.2|6824.2|6830.2|6824.2|6830.2|6824.2|3
1650560050000|2022-04-21 16:54:10|6831.2|6825.2|6831.2|6825.2|6831.2|6825.2|6831.2|6825.2|6
1650560080000|2022-04-21 16:54:40|6829.2|6823.2|6829.2|6823.2|6829.2|6823.2|6829.2|6823.2|4
1650560090000|2022-04-21 16:54:50|6830.2|6824.2|6830.2|6824.2|6830.2|6824.2|6830.2|6824.2|0
1650560100000|2022-04-21 16:55:00|6829.2|6823.2|6829.2|6823.2|6829.2|6823.2|6829.2|6823.2|6
1650560110000|2022-04-21 16:55:10|||||||||3
1650560120000|2022-04-21 16:55:20|6830.2|6824.2|6830.2|6824.2|6830.2|6824.2|6830.2|6824.2|11
1650560130000|2022-04-21 16:55:30|6831.2|6825.2|6832.2|6826.2|6832.2|6826.2|6831.2|6825.2|13
1650560140000|2022-04-21 16:55:40|6833.2|6827.2|6832.2|6826.2|6833.2|6827.2|6832.2|6826.2|15
1650560150000|2022-04-21 16:55:50|6831.2|6825.2|6831.2|6825.2|6831.2|6825.2|6831.2|6825.2|5
1650560160000|2022-04-21 16:56:00|6832.2|6826.2|6832.2|6826.2|6833.2|6827.2|6832.2|6826.2|9
1650560170000|2022-04-21 16:56:10|6831.2|6825.2|6831.2|6825.2|6831.2|6825.2|6831.2|6825.2|26
1650560180000|2022-04-21 16:56:20|||||||||4
1650560190000|2022-04-21 16:56:30|6832.2|6826.2|6833.2|6827.2|6833.2|6827.2|6832.2|6826.2|5
1650560200000|2022-04-21 16:56:40|||||||||2
1650560210000|2022-04-21 16:56:50|6831.2|6825.2|6831.2|6825.2|6831.2|6825.2|6831.2|6825.2|20
1650560240000|2022-04-21 16:57:20|6832.2|6826.2|6832.2|6826.2|6832.2|6826.2|6832.2|6826.2|11
1650560250000|2022-04-21 16:57:30|||||||||3
1650560270000|2022-04-21 16:57:50|6834.2|6828.2|6834.2|6828.2|6834.2|6828.2|6833.2|6827.2|19
1650560280000|2022-04-21 16:58:00|6835.2|6829.2|6835.2|6829.2|6835.2|6829.2|6833.2|6827.2|6
1650560290000|2022-04-21 16:58:10|6834.2|6828.2|6834.2|6828.2|6834.2|6828.2|6834.2|6828.2|1
1650560300000|2022-04-21 16:58:20|6835.2|6829.2|6834.2|6828.2|6835.2|6829.2|6834.2|6828.2|8
1650560310000|2022-04-21 16:58:30|||||||||3
1650560320000|2022-04-21 16:58:40|6833.2|6827.2|6832.2|6826.2|6833.2|6827.2|6832.2|6826.2|7
1650560330000|2022-04-21 16:58:50|6831.2|6825.2|6830.2|6824.2|6831.2|6825.2|6830.2|6824.2|6
1650560340000|2022-04-21 16:59:00|6831.2|6825.2|6832.2|6826.2|6832.2|6826.2|6831.2|6825.2|13
1650560360000|2022-04-21 16:59:20|6833.2|6827.2|6832.2|6826.2|6833.2|6827.2|6832.2|6826.2|4
1650560390000|2022-04-21 16:59:50|6831.2|6825.2|6831.2|6825.2|6831.2|6825.2|6831.2|6825.2|11
1650560400000|2022-04-21 17:00:00|6830.2|6824.2|6831.2|6825.2|6831.2|6825.2|6830.2|6824.2|3
1650560410000|2022-04-21 17:00:10|6832.2|6826.2|6832.2|6826.2|6832.2|6826.2|6832.2|6826.2|11
1650560420000|2022-04-21 17:00:20|6831.2|6825.2|6831.2|6825.2|6832.2|6826.2|6831.2|6825.2|15
1650560430000|2022-04-21 17:00:30|||||||||2
1650560440000|2022-04-21 17:00:40|6833.2|6827.2|6834.2|6828.2|6834.2|6828.2|6833.2|6827.2|4
1650560450000|2022-04-21 17:00:50|6835.2|6829.2|6836.2|6830.2|6836.2|6830.2|6835.2|6829.2|25
1650560460000|2022-04-21 17:01:00|6834.2|6828.2|6837.2|6831.2|6837.2|6831.2|6834.2|6828.2|32
1650560470000|2022-04-21 17:01:10|6838.2|6832.2|6834.2|6828.2|6838.2|6832.2|6834.2|6828.2|26
1650560480000|2022-04-21 17:01:20|6832.2|6826.2|6834.2|6828.2|6834.2|6828.2|6832.2|6826.2|8
1650560490000|2022-04-21 17:01:30|6835.2|6829.2|6834.2|6828.2|6835.2|6829.2|6834.2|6828.2|24
1650560500000|2022-04-21 17:01:40|6833.2|6827.2|6833.2|6827.2|6833.2|6827.2|6833.2|6827.2|6
1650560510000|2022-04-21 17:01:50|6832.2|6826.2|6832.2|6826.2|6832.2|6826.2|6832.2|6826.2|5
1650560520000|2022-04-21 17:02:00|6833.2|6827.2|6832.2|6826.2|6833.2|6827.2|6832.2|6826.2|8
1650560530000|2022-04-21 17:02:10|||||||||3
1650560540000|2022-04-21 17:02:20|||||||||6
1650560560000|2022-04-21 17:02:40|6833.2|6827.2|6833.2|6827.2|6833.2|6827.2|6833.2|6827.2|6
1650560570000|2022-04-21 17:02:50|6834.2|6828.2|6834.2|6828.2|6834.2|6828.2|6834.2|6828.2|2
1650560580000|2022-04-21 17:03:00|||||||||4
1650560590000|2022-04-21 17:03:10|6835.2|6829.2|6835.2|6829.2|6835.2|6829.2|6835.2|6829.2|5
1650560600000|2022-04-21 17:03:20|6834.2|6828.2|6833.2|6827.2|6834.2|6828.2|6833.2|6827.2|9
1650560620000|2022-04-21 17:03:40|6831.2|6825.2|6831.2|6825.2|6831.2|6825.2|6831.2|6825.2|5
1650560630000|2022-04-21 17:03:50|6828.2|6822.2|6827.2|6821.2|6828.2|6822.2|6827.2|6821.2|8
1650560640000|2022-04-21 17:04:00|6828.2|6822.2|6828.2|6822.2|6828.2|6822.2|6827.2|6821.2|14
1650560650000|2022-04-21 17:04:10|6827.2|6821.2|6826.2|6820.2|6827.2|6821.2|6826.2|6820.2|4
1650560670000|2022-04-21 17:04:30|||||||||2
1650560700000|2022-04-21 17:05:00|6828.2|6822.2|6829.2|6823.2|6830.2|6824.2|6828.2|6822.2|20
1650560710000|2022-04-21 17:05:10|6830.2|6824.2|6830.2|6824.2|6830.2|6824.2|6830.2|6824.2|7
1650560720000|2022-04-21 17:05:20|6828.2|6822.2|6827.2|6821.2|6829.2|6823.2|6827.2|6821.2|40
1650560730000|2022-04-21 17:05:30|6826.2|6820.2|6827.2|6821.2|6827.2|6821.2|6826.2|6820.2|8
1650560740000|2022-04-21 17:05:40|6829.2|6823.2|6829.2|6823.2|6829.2|6823.2|6829.2|6823.2|12
1650560750000|2022-04-21 17:05:50|6827.2|6821.2|6827.2|6821.2|6827.2|6821.2|6827.2|6821.2|11
1650560770000|2022-04-21 17:06:10|||||||||10
1650560780000|2022-04-21 17:06:20|6828.2|6822.2|6829.2|6823.2|6829.2|6823.2|6828.2|6822.2|4
1650560790000|2022-04-21 17:06:30|||||||||1
1650560800000|2022-04-21 17:06:40|6827.2|6821.2|6827.2|6821.2|6827.2|6821.2|6827.2|6821.2|5
1650560810000|2022-04-21 17:06:50|6828.2|6822.2|6829.2|6823.2|6829.2|6823.2|6828.2|6822.2|7
1650560820000|2022-04-21 17:07:00|6830.2|6824.2|6831.2|6825.2|6832.2|6826.2|6830.2|6824.2|23
1650560830000|2022-04-21 17:07:10|6830.2|6824.2|6829.2|6823.2|6830.2|6824.2|6828.2|6822.2|20
1650560840000|2022-04-21 17:07:20|6831.2|6825.2|6831.2|6825.2|6831.2|6825.2|6830.2|6824.2|34
1650560850000|2022-04-21 17:07:30|6829.2|6823.2|6833.2|6827.2|6833.2|6827.2|6829.2|6823.2|24
1650560860000|2022-04-21 17:07:40|6834.2|6828.2|6833.2|6827.2|6834.2|6828.2|6833.2|6827.2|23
1650560870000|2022-04-21 17:07:50|6832.2|6826.2|6833.2|6827.2|6833.2|6827.2|6832.2|6826.2|3
1650560880000|2022-04-21 17:08:00|6834.2|6828.2|6835.2|6829.2|6836.2|6830.2|6834.2|6828.2|14
1650560890000|2022-04-21 17:08:10|6834.2|6828.2|6834.2|6828.2|6835.2|6829.2|6833.2|6827.2|16
1650560910000|2022-04-21 17:08:30|6832.2|6826.2|6832.2|6826.2|6832.2|6826.2|6832.2|6826.2|4
1650560940000|2022-04-21 17:09:00|6831.2|6825.2|6831.2|6825.2|6831.2|6825.2|6831.2|6825.2|11
1650560950000|2022-04-21 17:09:10|||||||||2
1650560970000|2022-04-21 17:09:30|6833.2|6827.2|6832.2|6826.2|6834.2|6828.2|6832.2|6826.2|17
1650560980000|2022-04-21 17:09:40|6831.2|6825.2|6831.2|6825.2|6831.2|6825.2|6831.2|6825.2|6
1650560990000|2022-04-21 17:09:50|6832.2|6826.2|6834.2|6828.2|6834.2|6828.2|6832.2|6826.2|20
1650561000000|2022-04-21 17:10:00|6833.2|6827.2|6832.2|6826.2|6834.2|6828.2|6832.2|6826.2|12
1650561010000|2022-04-21 17:10:10|6833.2|6827.2|6831.2|6825.2|6833.2|6827.2|6831.2|6825.2|11
1650561020000|2022-04-21 17:10:20|||||||||4
1650561030000|2022-04-21 17:10:30|6832.2|6826.2|6831.2|6825.2|6832.2|6826.2|6831.2|6825.2|8
1650561050000|2022-04-21 17:10:50|||||||||3
1650561060000|2022-04-21 17:11:00|||||||||4
1650561070000|2022-04-21 17:11:10|6832.2|6826.2|6832.2|6826.2|6832.2|6826.2|6832.2|6826.2|6
1650561080000|2022-04-21 17:11:20|6830.2|6824.2|6832.2|6826.2|6832.2|6826.2|6830.2|6824.2|33
1650561090000|2022-04-21 17:11:30|6829.2|6823.2|6830.2|6824.2|6830.2|6824.2|6829.2|6823.2|11
1650561100000|2022-04-21 17:11:40|6831.2|6825.2|6831.2|6825.2|6831.2|6825.2|6831.2|6825.2|6
1650561110000|2022-04-21 17:11:50|6830.2|6824.2|6829.2|6823.2|6830.2|6824.2|6829.2|6823.2|8
1650561120000|2022-04-21 17:12:00|6830.2|6824.2|6829.2|6823.2|6830.2|6824.2|6829.2|6823.2|6
1650561130000|2022-04-21 17:12:10|6831.2|6825.2|6831.2|6825.2|6831.2|6825.2|6831.2|6825.2|0
1650561140000|2022-04-21 17:12:20|6832.2|6826.2|6832.2|6826.2|6832.2|6826.2|6832.2|6826.2|8
1650561150000|2022-04-21 17:12:30|6833.2|6827.2|6832.2|6826.2|6833.2|6827.2|6832.2|6826.2|2
1650561160000|2022-04-21 17:12:40|||||||||7
1650561190000|2022-04-21 17:13:10|6833.2|6827.2|6833.2|6827.2|6833.2|6827.2|6833.2|6827.2|6
1650561200000|2022-04-21 17:13:20|6834.2|6828.2|6834.2|6828.2|6834.2|6828.2|6834.2|6828.2|3
1650561210000|2022-04-21 17:13:30|6835.2|6829.2|6835.2|6829.2|6835.2|6829.2|6835.2|6829.2|4
1650561220000|2022-04-21 17:13:40|||||||||6
1650561240000|2022-04-21 17:14:00|6836.2|6830.2|6835.2|6829.2|6836.2|6830.2|6834.2|6828.2|35
1650561260000|2022-04-21 17:14:20|6834.2|6828.2|6834.2|6828.2|6834.2|6828.2|6834.2|6828.2|8
1650561270000|2022-04-21 17:14:30|6835.2|6829.2|6835.2|6829.2|6835.2|6829.2|6835.2|6829.2|6
1650561280000|2022-04-21 17:14:40|6836.2|6830.2|6837.2|6831.2|6837.2|6831.2|6836.2|6830.2|8
1650561290000|2022-04-21 17:14:50|6836.2|6830.2|6836.2|6830.2|6836.2|6830.2|6836.2|6830.2|12
1650561300000|2022-04-21 17:15:00|6837.2|6831.2|6837.2|6831.2|6837.2|6831.2|6837.2|6831.2|6
1650561310000|2022-04-21 17:15:10|6836.2|6830.2|6838.2|6832.2|6838.2|6832.2|6836.2|6830.2|14
1650561350000|2022-04-21 17:15:50|6836.2|6830.2|6837.2|6831.2|6837.2|6831.2|6836.2|6830.2|38
1650561380000|2022-04-21 17:16:20|6836.2|6830.2|6837.2|6831.2|6837.2|6831.2|6836.2|6830.2|6
1650561390000|2022-04-21 17:16:30|6835.2|6829.2|6835.2|6829.2|6835.2|6829.2|6835.2|6829.2|1
1650561400000|2022-04-21 17:16:40|6836.2|6830.2|6836.2|6830.2|6836.2|6830.2|6836.2|6830.2|5
1650561420000|2022-04-21 17:17:00|6834.2|6828.2|6833.2|6827.2|6834.2|6828.2|6833.2|6827.2|3
1650561430000|2022-04-21 17:17:10|6832.2|6826.2|6832.2|6826.2|6832.2|6826.2|6832.2|6826.2|37
1650561440000|2022-04-21 17:17:20|6828.2|6822.2|6829.2|6823.2|6829.2|6823.2|6828.2|6822.2|29
1650561450000|2022-04-21 17:17:30|||||||||1
1650561460000|2022-04-21 17:17:40|6828.2|6822.2|6829.2|6823.2|6829.2|6823.2|6828.2|6822.2|5
1650561470000|2022-04-21 17:17:50|6830.2|6824.2|6831.2|6825.2|6831.2|6825.2|6830.2|6824.2|6
1650561480000|2022-04-21 17:18:00|6832.2|6826.2|6833.2|6827.2|6833.2|6827.2|6832.2|6826.2|6
1650561490000|2022-04-21 17:18:10|6830.2|6824.2|6830.2|6824.2|6830.2|6824.2|6830.2|6824.2|1
1650561500000|2022-04-21 17:18:20|6829.2|6823.2|6828.2|6822.2|6829.2|6823.2|6828.2|6822.2|2
1650561510000|2022-04-21 17:18:30|6830.2|6824.2|6830.2|6824.2|6830.2|6824.2|6830.2|6824.2|5
1650561540000|2022-04-21 17:19:00|6829.2|6823.2|6829.2|6823.2|6829.2|6823.2|6829.2|6823.2|4
1650561550000|2022-04-21 17:19:10|||||||||1
1650561560000|2022-04-21 17:19:20|6828.2|6822.2|6828.2|6822.2|6829.2|6823.2|6828.2|6822.2|17
1650561570000|2022-04-21 17:19:30|6826.2|6820.2|6826.2|6820.2|6826.2|6820.2|6826.2|6820.2|6
1650561580000|2022-04-21 17:19:40|6827.2|6821.2|6827.2|6821.2|6827.2|6821.2|6827.2|6821.2|3
1650561600000|2022-04-21 17:20:00|6828.2|6822.2|6828.2|6822.2|6828.2|6822.2|6828.2|6822.2|3
1650561610000|2022-04-21 17:20:10|||||||||10
1650561620000|2022-04-21 17:20:20|6827.2|6821.2|6831.2|6825.2|6831.2|6825.2|6827.2|6821.2|55
1650561630000|2022-04-21 17:20:30|6832.2|6826.2|6830.2|6824.2|6832.2|6826.2|6830.2|6824.2|21
1650561640000|2022-04-21 17:20:40|6831.2|6825.2|6831.2|6825.2|6832.2|6826.2|6831.2|6825.2|6
1650561650000|2022-04-21 17:20:50|6830.2|6824.2|6829.2|6823.2|6830.2|6824.2|6829.2|6823.2|11
1650561660000|2022-04-21 17:21:00|6830.2|6824.2|6831.2|6825.2|6831.2|6825.2|6830.2|6824.2|3
1650561670000|2022-04-21 17:21:10|6833.2|6827.2|6835.2|6829.2|6836.2|6830.2|6833.2|6827.2|8
1650561680000|2022-04-21 17:21:20|6836.2|6830.2|6839.2|6833.2|6839.2|6833.2|6836.2|6830.2|17
1650561700000|2022-04-21 17:21:40|6840.2|6834.2|6840.2|6834.2|6840.2|6834.2|6840.2|6834.2|4
1650561710000|2022-04-21 17:21:50|6841.2|6835.2|6841.2|6835.2|6841.2|6835.2|6840.2|6834.2|10
1650561720000|2022-04-21 17:22:00|6843.2|6837.2|6841.2|6835.2|6843.2|6837.2|6841.2|6835.2|10
1650561730000|2022-04-21 17:22:10|6842.2|6836.2|6843.2|6837.2|6843.2|6837.2|6842.2|6836.2|8
1650561740000|2022-04-21 17:22:20|6844.2|6838.2|6847.2|6841.2|6847.2|6841.2|6844.2|6838.2|12
1650561750000|2022-04-21 17:22:30|6848.2|6842.2|6849.2|6843.2|6849.2|6843.2|6848.2|6842.2|6
1650561760000|2022-04-21 17:22:40|6847.2|6841.2|6845.2|6839.2|6847.2|6841.2|6844.2|6838.2|16
1650561770000|2022-04-21 17:22:50|6843.2|6837.2|6843.2|6837.2|6843.2|6837.2|6843.2|6837.2|10
1650561780000|2022-04-21 17:23:00|6841.2|6835.2|6841.2|6835.2|6841.2|6835.2|6841.2|6835.2|1
1650561790000|2022-04-21 17:23:10|6839.2|6833.2|6840.2|6834.2|6840.2|6834.2|6839.2|6833.2|8
1650561800000|2022-04-21 17:23:20|6838.2|6832.2|6838.2|6832.2|6839.2|6833.2|6838.2|6832.2|7
1650561810000|2022-04-21 17:23:30|6837.2|6831.2|6837.2|6831.2|6837.2|6831.2|6836.2|6830.2|36
1650561820000|2022-04-21 17:23:40|6836.2|6830.2|6837.2|6831.2|6837.2|6831.2|6836.2|6830.2|4
1650561830000|2022-04-21 17:23:50|6838.2|6832.2|6838.2|6832.2|6838.2|6832.2|6838.2|6832.2|12
1650561840000|2022-04-21 17:24:00|6837.2|6831.2|6838.2|6832.2|6839.2|6833.2|6837.2|6831.2|12
1650561850000|2022-04-21 17:24:10|6839.2|6833.2|6841.2|6835.2|6841.2|6835.2|6839.2|6833.2|12
1650561860000|2022-04-21 17:24:20|6842.2|6836.2|6842.2|6836.2|6844.2|6838.2|6842.2|6836.2|17
1650561870000|2022-04-21 17:24:30|6841.2|6835.2|6838.2|6832.2|6841.2|6835.2|6838.2|6832.2|22
1650561880000|2022-04-21 17:24:40|6837.2|6831.2|6837.2|6831.2|6837.2|6831.2|6837.2|6831.2|1
1650561890000|2022-04-21 17:24:50|6836.2|6830.2|6835.2|6829.2|6836.2|6830.2|6835.2|6829.2|2
1650561900000|2022-04-21 17:25:00|6834.2|6828.2|6833.2|6827.2|6834.2|6828.2|6833.2|6827.2|2
1650561910000|2022-04-21 17:25:10|6832.2|6826.2|6833.2|6827.2|6833.2|6827.2|6831.2|6825.2|14
1650561920000|2022-04-21 17:25:20|6832.2|6826.2|6832.2|6826.2|6832.2|6826.2|6832.2|6826.2|35
1650561930000|2022-04-21 17:25:30|6833.2|6827.2|6832.2|6826.2|6833.2|6827.2|6832.2|6826.2|15
1650561940000|2022-04-21 17:25:40|6831.2|6825.2|6831.2|6825.2|6831.2|6825.2|6831.2|6825.2|4
1650561950000|2022-04-21 17:25:50|6833.2|6827.2|6836.2|6830.2|6836.2|6830.2|6833.2|6827.2|43
1650561960000|2022-04-21 17:26:00|6832.2|6826.2|6830.2|6824.2|6832.2|6826.2|6830.2|6824.2|16
1650561970000|2022-04-21 17:26:10|6832.2|6826.2|6836.2|6830.2|6836.2|6830.2|6832.2|6826.2|11
1650561980000|2022-04-21 17:26:20|||||||||6
1650561990000|2022-04-21 17:26:30|6835.2|6829.2|6835.2|6829.2|6835.2|6829.2|6835.2|6829.2|27
1650562010000|2022-04-21 17:26:50|6834.2|6828.2|6834.2|6828.2|6834.2|6828.2|6834.2|6828.2|2
1650562020000|2022-04-21 17:27:00|6835.2|6829.2|6835.2|6829.2|6835.2|6829.2|6835.2|6829.2|4
1650562030000|2022-04-21 17:27:10|6834.2|6828.2|6834.2|6828.2|6835.2|6829.2|6834.2|6828.2|9
1650562040000|2022-04-21 17:27:20|6832.2|6826.2|6832.2|6826.2|6832.2|6826.2|6832.2|6826.2|6
1650562060000|2022-04-21 17:27:40|||||||||12
1650562070000|2022-04-21 17:27:50|6833.2|6827.2|6832.2|6826.2|6833.2|6827.2|6832.2|6826.2|20
1650562080000|2022-04-21 17:28:00|||||||||3
1650562090000|2022-04-21 17:28:10|6834.2|6828.2|6834.2|6828.2|6834.2|6828.2|6834.2|6828.2|2
1650562100000|2022-04-21 17:28:20|6837.2|6831.2|6838.2|6832.2|6838.2|6832.2|6836.2|6830.2|7
1650562110000|2022-04-21 17:28:30|6837.2|6831.2|6837.2|6831.2|6837.2|6831.2|6837.2|6831.2|12
1650562120000|2022-04-21 17:28:40|6838.2|6832.2|6840.2|6834.2|6841.2|6835.2|6838.2|6832.2|33
1650562130000|2022-04-21 17:28:50|6839.2|6833.2|6841.2|6835.2|6841.2|6835.2|6839.2|6833.2|9
1650562140000|2022-04-21 17:29:00|6842.2|6836.2|6840.2|6834.2|6842.2|6836.2|6840.2|6834.2|15
1650562150000|2022-04-21 17:29:10|6842.2|6836.2|6841.2|6835.2|6842.2|6836.2|6841.2|6835.2|20
1650562160000|2022-04-21 17:29:20|6842.2|6836.2|6841.2|6835.2|6842.2|6836.2|6841.2|6835.2|11
1650562170000|2022-04-21 17:29:30|6844.2|6838.2|6845.2|6839.2|6845.2|6839.2|6844.2|6838.2|4
1650562180000|2022-04-21 17:29:40|6844.2|6838.2|6844.2|6838.2|6845.2|6839.2|6844.2|6838.2|24
1650562200000|2022-04-21 17:30:00|6843.2|6837.2|6842.2|6836.2|6843.2|6837.2|6842.2|6836.2|10
1650562210000|2022-04-21 17:30:10|6844.2|6838.2|6844.2|6838.2|6844.2|6838.2|6843.2|6837.2|20
1650562220000|2022-04-21 17:30:20|6843.2|6837.2|6842.2|6836.2|6843.2|6837.2|6842.2|6836.2|4
1650562230000|2022-04-21 17:30:30|6843.2|6837.2|6843.2|6837.2|6843.2|6837.2|6843.2|6837.2|4
1650562240000|2022-04-21 17:30:40|6845.2|6839.2|6845.2|6839.2|6845.2|6839.2|6845.2|6839.2|2
1650562260000|2022-04-21 17:31:00|6844.2|6838.2|6843.2|6837.2|6844.2|6838.2|6843.2|6837.2|8
1650562270000|2022-04-21 17:31:10|6844.2|6838.2|6846.2|6840.2|6846.2|6840.2|6844.2|6838.2|21
1650562280000|2022-04-21 17:31:20|6845.2|6839.2|6846.2|6840.2|6846.2|6840.2|6845.2|6839.2|20
1650562300000|2022-04-21 17:31:40|6845.2|6839.2|6848.2|6842.2|6848.2|6842.2|6845.2|6839.2|16
1650562310000|2022-04-21 17:31:50|6847.2|6841.2|6848.2|6842.2|6848.2|6842.2|6846.2|6840.2|13
1650562320000|2022-04-21 17:32:00|6846.2|6840.2|6847.2|6841.2|6847.2|6841.2|6846.2|6840.2|8
1650562330000|2022-04-21 17:32:10|6845.2|6839.2|6842.2|6836.2|6845.2|6839.2|6842.2|6836.2|7
1650562340000|2022-04-21 17:32:20|6841.2|6835.2|6843.2|6837.2|6843.2|6837.2|6841.2|6835.2|14
1650562350000|2022-04-21 17:32:30|||||||||2
1650562360000|2022-04-21 17:32:40|6844.2|6838.2|6845.2|6839.2|6845.2|6839.2|6844.2|6838.2|2
1650562370000|2022-04-21 17:32:50|||||||||2
1650562380000|2022-04-21 17:33:00|6847.2|6841.2|6847.2|6841.2|6847.2|6841.2|6847.2|6841.2|10
1650562390000|2022-04-21 17:33:10|||||||||3
1650562400000|2022-04-21 17:33:20|6846.2|6840.2|6844.2|6838.2|6846.2|6840.2|6844.2|6838.2|18
1650562410000|2022-04-21 17:33:30|6843.2|6837.2|6842.2|6836.2|6843.2|6837.2|6841.2|6835.2|4
1650562420000|2022-04-21 17:33:40|6843.2|6837.2|6840.2|6834.2|6843.2|6837.2|6840.2|6834.2|6
1650562440000|2022-04-21 17:34:00|6838.2|6832.2|6838.2|6832.2|6838.2|6832.2|6838.2|6832.2|7
1650562450000|2022-04-21 17:34:10|6837.2|6831.2|6837.2|6831.2|6837.2|6831.2|6837.2|6831.2|5
1650562460000|2022-04-21 17:34:20|6836.2|6830.2|6836.2|6830.2|6836.2|6830.2|6836.2|6830.2|2
1650562470000|2022-04-21 17:34:30|6835.2|6829.2|6835.2|6829.2|6835.2|6829.2|6835.2|6829.2|2
1650562480000|2022-04-21 17:34:40|6837.2|6831.2|6837.2|6831.2|6837.2|6831.2|6837.2|6831.2|6
1650562500000|2022-04-21 17:35:00|6835.2|6829.2|6833.2|6827.2|6835.2|6829.2|6832.2|6826.2|11
1650562510000|2022-04-21 17:35:10|6835.2|6829.2|6837.2|6831.2|6837.2|6831.2|6835.2|6829.2|16
1650562530000|2022-04-21 17:35:30|6834.2|6828.2|6834.2|6828.2|6834.2|6828.2|6834.2|6828.2|1
1650562540000|2022-04-21 17:35:40|6835.2|6829.2|6836.2|6830.2|6836.2|6830.2|6835.2|6829.2|12
1650562560000|2022-04-21 17:36:00|6837.2|6831.2|6837.2|6831.2|6837.2|6831.2|6837.2|6831.2|30
1650562570000|2022-04-21 17:36:10|6836.2|6830.2|6836.2|6830.2|6836.2|6830.2|6836.2|6830.2|9
1650562580000|2022-04-21 17:36:20|||||||||5
1650562590000|2022-04-21 17:36:30|6835.2|6829.2|6835.2|6829.2|6835.2|6829.2|6835.2|6829.2|3
1650562600000|2022-04-21 17:36:40|6834.2|6828.2|6834.2|6828.2|6834.2|6828.2|6834.2|6828.2|10
1650562610000|2022-04-21 17:36:50|6833.2|6827.2|6832.2|6826.2|6833.2|6827.2|6832.2|6826.2|13
1650562620000|2022-04-21 17:37:00|6833.2|6827.2|6831.2|6825.2|6833.2|6827.2|6831.2|6825.2|14
1650562630000|2022-04-21 17:37:10|6832.2|6826.2|6832.2|6826.2|6832.2|6826.2|6832.2|6826.2|9
1650562640000|2022-04-21 17:37:20|6831.2|6825.2|6831.2|6825.2|6831.2|6825.2|6831.2|6825.2|5
1650562650000|2022-04-21 17:37:30|||||||||16
1650562660000|2022-04-21 17:37:40|6830.2|6824.2|6837.2|6831.2|6837.2|6831.2|6830.2|6824.2|25
1650562670000|2022-04-21 17:37:50|6836.2|6830.2|6836.2|6830.2|6836.2|6830.2|6835.2|6829.2|8
1650562680000|2022-04-21 17:38:00|6835.2|6829.2|6838.2|6832.2|6838.2|6832.2|6835.2|6829.2|12
1650562700000|2022-04-21 17:38:20|6833.2|6827.2|6833.2|6827.2|6833.2|6827.2|6833.2|6827.2|1
1650562710000|2022-04-21 17:38:30|6831.2|6825.2|6831.2|6825.2|6831.2|6825.2|6831.2|6825.2|2
1650562720000|2022-04-21 17:38:40|6830.2|6824.2|6830.2|6824.2|6830.2|6824.2|6830.2|6824.2|3
1650562730000|2022-04-21 17:38:50|6831.2|6825.2|6833.2|6827.2|6833.2|6827.2|6831.2|6825.2|11
1650562740000|2022-04-21 17:39:00|6834.2|6828.2|6833.2|6827.2|6834.2|6828.2|6833.2|6827.2|9
1650562750000|2022-04-21 17:39:10|||||||||1
1650562760000|2022-04-21 17:39:20|6834.2|6828.2|6832.2|6826.2|6834.2|6828.2|6832.2|6826.2|6
1650562780000|2022-04-21 17:39:40|6834.2|6828.2|6836.2|6830.2|6836.2|6830.2|6834.2|6828.2|22
1650562790000|2022-04-21 17:39:50|6837.2|6831.2|6836.2|6830.2|6837.2|6831.2|6836.2|6830.2|4
1650562800000|2022-04-21 17:40:00|6834.2|6828.2|6834.2|6828.2|6834.2|6828.2|6834.2|6828.2|13
1650562810000|2022-04-21 17:40:10|6835.2|6829.2|6837.2|6831.2|6837.2|6831.2|6835.2|6829.2|4
1650562820000|2022-04-21 17:40:20|6838.2|6832.2|6838.2|6832.2|6838.2|6832.2|6838.2|6832.2|19
1650562830000|2022-04-21 17:40:30|6837.2|6831.2|6838.2|6832.2|6838.2|6832.2|6837.2|6831.2|13
1650562840000|2022-04-21 17:40:40|6837.2|6831.2|6838.2|6832.2|6838.2|6832.2|6837.2|6831.2|4
1650562850000|2022-04-21 17:40:50|6837.2|6831.2|6837.2|6831.2|6837.2|6831.2|6837.2|6831.2|18
1650562860000|2022-04-21 17:41:00|6836.2|6830.2|6836.2|6830.2|6836.2|6830.2|6836.2|6830.2|1
1650562870000|2022-04-21 17:41:10|6834.2|6828.2|6832.2|6826.2|6834.2|6828.2|6832.2|6826.2|6
1650562880000|2022-04-21 17:41:20|6833.2|6827.2|6833.2|6827.2|6833.2|6827.2|6833.2|6827.2|14
1650562900000|2022-04-21 17:41:40|6831.2|6825.2|6830.2|6824.2|6831.2|6825.2|6830.2|6824.2|3
1650562910000|2022-04-21 17:41:50|||||||||5
1650562920000|2022-04-21 17:42:00|6831.2|6825.2|6832.2|6826.2|6832.2|6826.2|6831.2|6825.2|17
1650562930000|2022-04-21 17:42:10|||||||||12
1650562940000|2022-04-21 17:42:20|6831.2|6825.2|6833.2|6827.2|6833.2|6827.2|6831.2|6825.2|10
1650562950000|2022-04-21 17:42:30|6834.2|6828.2|6832.2|6826.2|6834.2|6828.2|6832.2|6826.2|5
1650562960000|2022-04-21 17:42:40|6829.2|6823.2|6828.2|6822.2|6829.2|6823.2|6828.2|6822.2|8
1650562970000|2022-04-21 17:42:50|6829.2|6823.2|6829.2|6823.2|6829.2|6823.2|6829.2|6823.2|2
1650562980000|2022-04-21 17:43:00|6827.2|6821.2|6827.2|6821.2|6827.2|6821.2|6827.2|6821.2|1
1650562990000|2022-04-21 17:43:10|6826.2|6820.2|6825.2|6819.2|6826.2|6820.2|6825.2|6819.2|32
1650563000000|2022-04-21 17:43:20|6827.2|6821.2|6827.2|6821.2|6827.2|6821.2|6827.2|6821.2|9
1650563020000|2022-04-21 17:43:40|||||||||19
1650563040000|2022-04-21 17:44:00|6830.2|6824.2|6829.2|6823.2|6831.2|6825.2|6829.2|6823.2|33
1650563050000|2022-04-21 17:44:10|6831.2|6825.2|6832.2|6826.2|6832.2|6826.2|6831.2|6825.2|3
1650563070000|2022-04-21 17:44:30|6833.2|6827.2|6833.2|6827.2|6833.2|6827.2|6833.2|6827.2|5
1650563080000|2022-04-21 17:44:40|6832.2|6826.2|6832.2|6826.2|6832.2|6826.2|6831.2|6825.2|6
1650563100000|2022-04-21 17:45:00|6831.2|6825.2|6827.2|6821.2|6831.2|6825.2|6827.2|6821.2|7
1650563110000|2022-04-21 17:45:10|||||||||2
1650563120000|2022-04-21 17:45:20|6825.2|6819.2|6825.2|6819.2|6825.2|6819.2|6825.2|6819.2|1
1650563130000|2022-04-21 17:45:30|6824.2|6818.2|6824.2|6818.2|6824.2|6818.2|6824.2|6818.2|2
1650563140000|2022-04-21 17:45:40|6825.2|6819.2|6827.2|6821.2|6827.2|6821.2|6825.2|6819.2|46
1650563150000|2022-04-21 17:45:50|6828.2|6822.2|6827.2|6821.2|6828.2|6822.2|6827.2|6821.2|10
1650563160000|2022-04-21 17:46:00|6828.2|6822.2|6827.2|6821.2|6828.2|6822.2|6827.2|6821.2|4
1650563170000|2022-04-21 17:46:10|6826.2|6820.2|6825.2|6819.2|6826.2|6820.2|6825.2|6819.2|7
1650563180000|2022-04-21 17:46:20|6826.2|6820.2|6827.2|6821.2|6827.2|6821.2|6826.2|6820.2|9
1650563200000|2022-04-21 17:46:40|6828.2|6822.2|6827.2|6821.2|6828.2|6822.2|6827.2|6821.2|12
1650563210000|2022-04-21 17:46:50|6828.2|6822.2|6830.2|6824.2|6830.2|6824.2|6828.2|6822.2|21
1650563220000|2022-04-21 17:47:00|6829.2|6823.2|6828.2|6822.2|6829.2|6823.2|6828.2|6822.2|7
1650563230000|2022-04-21 17:47:10|6830.2|6824.2|6830.2|6824.2|6830.2|6824.2|6830.2|6824.2|6
1650563240000|2022-04-21 17:47:20|6833.2|6827.2|6833.2|6827.2|6833.2|6827.2|6833.2|6827.2|2
1650563250000|2022-04-21 17:47:30|6832.2|6826.2|6831.2|6825.2|6834.2|6828.2|6831.2|6825.2|18
1650563280000|2022-04-21 17:48:00|6832.2|6826.2|6832.2|6826.2|6832.2|6826.2|6832.2|6826.2|7
1650563290000|2022-04-21 17:48:10|6833.2|6827.2|6833.2|6827.2|6833.2|6827.2|6833.2|6827.2|1
1650563300000|2022-04-21 17:48:20|6834.2|6828.2|6833.2|6827.2|6834.2|6828.2|6833.2|6827.2|34
1650563330000|2022-04-21 17:48:50|6834.2|6828.2|6832.2|6826.2|6834.2|6828.2|6832.2|6826.2|9
1650563340000|2022-04-21 17:49:00|6830.2|6824.2|6830.2|6824.2|6830.2|6824.2|6830.2|6824.2|5
1650563350000|2022-04-21 17:49:10|6829.2|6823.2|6830.2|6824.2|6830.2|6824.2|6829.2|6823.2|7
1650563360000|2022-04-21 17:49:20|||||||||9
1650563380000|2022-04-21 17:49:40|6829.2|6823.2|6830.2|6824.2|6830.2|6824.2|6829.2|6823.2|23
1650563390000|2022-04-21 17:49:50|6828.2|6822.2|6829.2|6823.2|6829.2|6823.2|6828.2|6822.2|16
1650563410000|2022-04-21 17:50:10|6827.2|6821.2|6827.2|6821.2|6827.2|6821.2|6827.2|6821.2|1
1650563420000|2022-04-21 17:50:20|6826.2|6820.2|6826.2|6820.2|6826.2|6820.2|6826.2|6820.2|2
1650563430000|2022-04-21 17:50:30|6825.2|6819.2|6825.2|6819.2|6825.2|6819.2|6825.2|6819.2|13
1650563440000|2022-04-21 17:50:40|6827.2|6821.2|6827.2|6821.2|6827.2|6821.2|6827.2|6821.2|12
1650563450000|2022-04-21 17:50:50|||||||||13
1650563460000|2022-04-21 17:51:00|6826.2|6820.2|6826.2|6820.2|6826.2|6820.2|6826.2|6820.2|3
1650563470000|2022-04-21 17:51:10|6828.2|6822.2|6828.2|6822.2|6828.2|6822.2|6828.2|6822.2|9
1650563490000|2022-04-21 17:51:30|6827.2|6821.2|6827.2|6821.2|6827.2|6821.2|6827.2|6821.2|3
1650563500000|2022-04-21 17:51:40|6828.2|6822.2|6828.2|6822.2|6828.2|6822.2|6828.2|6822.2|3
1650563520000|2022-04-21 17:52:00|6829.2|6823.2|6829.2|6823.2|6831.2|6825.2|6829.2|6823.2|7
1650563560000|2022-04-21 17:52:40|6828.2|6822.2|6828.2|6822.2|6828.2|6822.2|6828.2|6822.2|2
1650563580000|2022-04-21 17:53:00|6827.2|6821.2|6827.2|6821.2|6827.2|6821.2|6827.2|6821.2|2
1650563600000|2022-04-21 17:53:20|||||||||3
1650563610000|2022-04-21 17:53:30|6828.2|6822.2|6827.2|6821.2|6828.2|6822.2|6827.2|6821.2|5
1650563630000|2022-04-21 17:53:50|6826.2|6820.2|6826.2|6820.2|6826.2|6820.2|6826.2|6820.2|1
1650563640000|2022-04-21 17:54:00|6827.2|6821.2|6827.2|6821.2|6827.2|6821.2|6827.2|6821.2|2
1650563650000|2022-04-21 17:54:10|6826.2|6820.2|6826.2|6820.2|6826.2|6820.2|6826.2|6820.2|2
1650563660000|2022-04-21 17:54:20|6824.2|6818.2|6822.2|6816.2|6824.2|6818.2|6822.2|6816.2|6
1650563670000|2022-04-21 17:54:30|6821.2|6815.2|6822.2|6816.2|6822.2|6816.2|6821.2|6815.2|9
1650563680000|2022-04-21 17:54:40|6824.2|6818.2|6824.2|6818.2|6824.2|6818.2|6824.2|6818.2|6
1650563700000|2022-04-21 17:55:00|6825.2|6819.2|6824.2|6818.2|6825.2|6819.2|6824.2|6818.2|4
1650563710000|2022-04-21 17:55:10|||||||||1
1650563750000|2022-04-21 17:55:50|6825.2|6819.2|6825.2|6819.2|6825.2|6819.2|6825.2|6819.2|3
1650563760000|2022-04-21 17:56:00|6823.2|6817.2|6823.2|6817.2|6823.2|6817.2|6823.2|6817.2|2
1650563770000|2022-04-21 17:56:10|6824.2|6818.2|6824.2|6818.2|6824.2|6818.2|6824.2|6818.2|8
1650563780000|2022-04-21 17:56:20|6826.2|6820.2|6825.2|6819.2|6826.2|6820.2|6825.2|6819.2|2
1650563800000|2022-04-21 17:56:40|||||||||1
1650563810000|2022-04-21 17:56:50|6824.2|6818.2|6824.2|6818.2|6824.2|6818.2|6824.2|6818.2|2
1650563820000|2022-04-21 17:57:00|6823.2|6817.2|6825.2|6819.2|6825.2|6819.2|6823.2|6817.2|4
1650563880000|2022-04-21 17:58:00|6823.2|6817.2|6822.2|6816.2|6823.2|6817.2|6822.2|6816.2|4
1650563900000|2022-04-21 17:58:20|6821.2|6815.2|6821.2|6815.2|6821.2|6815.2|6821.2|6815.2|2
1650563920000|2022-04-21 17:58:40|6822.2|6816.2|6822.2|6816.2|6822.2|6816.2|6822.2|6816.2|3
1650563930000|2022-04-21 17:58:50|6820.2|6814.2|6818.2|6812.2|6820.2|6814.2|6818.2|6812.2|8
1650563940000|2022-04-21 17:59:00|6820.2|6814.2|6819.2|6813.2|6820.2|6814.2|6818.2|6812.2|9
1650563950000|2022-04-21 17:59:10|6820.2|6814.2|6820.2|6814.2|6820.2|6814.2|6820.2|6814.2|1
1650563970000|2022-04-21 17:59:30|6818.2|6812.2|6819.2|6813.2|6819.2|6813.2|6818.2|6812.2|3
1650563990000|2022-04-21 17:59:50|6821.2|6815.2|6822.2|6816.2|6822.2|6816.2|6821.2|6815.2|7
1650564000000|2022-04-21 18:00:00|6819.2|6813.2|6819.2|6813.2|6819.2|6813.2|6819.2|6813.2|1
1650564010000|2022-04-21 18:00:10|||||||||1
1650564030000|2022-04-21 18:00:30|6818.2|6812.2|6818.2|6812.2|6818.2|6812.2|6818.2|6812.2|2
1650564040000|2022-04-21 18:00:40|6817.2|6811.2|6815.2|6809.2|6817.2|6811.2|6814.2|6808.2|12
1650564050000|2022-04-21 18:00:50|6816.2|6810.2|6816.2|6810.2|6816.2|6810.2|6816.2|6810.2|2
1650564080000|2022-04-21 18:01:20|||||||||1
1650564110000|2022-04-21 18:01:50|6815.2|6809.2|6815.2|6809.2|6815.2|6809.2|6815.2|6809.2|2
1650564120000|2022-04-21 18:02:00|6816.2|6810.2|6815.2|6809.2|6816.2|6810.2|6815.2|6809.2|2
1650564130000|2022-04-21 18:02:10|6816.2|6810.2|6816.2|6810.2|6816.2|6810.2|6816.2|6810.2|1
1650564150000|2022-04-21 18:02:30|6817.2|6811.2|6816.2|6810.2|6817.2|6811.2|6816.2|6810.2|15
1650564160000|2022-04-21 18:02:40|||||||||6
1650564170000|2022-04-21 18:02:50|6815.2|6809.2|6815.2|6809.2|6815.2|6809.2|6815.2|6809.2|7
1650564180000|2022-04-21 18:03:00|6817.2|6811.2|6814.2|6808.2|6817.2|6811.2|6814.2|6808.2|7
1650564190000|2022-04-21 18:03:10|6813.2|6807.2|6813.2|6807.2|6813.2|6807.2|6813.2|6807.2|4
1650564200000|2022-04-21 18:03:20|||||||||5
1650564210000|2022-04-21 18:03:30|6814.2|6808.2|6814.2|6808.2|6814.2|6808.2|6814.2|6808.2|1
1650564220000|2022-04-21 18:03:40|6813.2|6807.2|6813.2|6807.2|6813.2|6807.2|6813.2|6807.2|4
1650564230000|2022-04-21 18:03:50|6814.2|6808.2|6813.2|6807.2|6814.2|6808.2|6813.2|6807.2|8
1650564250000|2022-04-21 18:04:10|6812.2|6806.2|6812.2|6806.2|6812.2|6806.2|6812.2|6806.2|9
1650564260000|2022-04-21 18:04:20|6814.2|6808.2|6814.2|6808.2|6814.2|6808.2|6814.2|6808.2|1
1650564270000|2022-04-21 18:04:30|||||||||5
1650564280000|2022-04-21 18:04:40|6813.2|6807.2|6813.2|6807.2|6813.2|6807.2|6813.2|6807.2|1
1650564290000|2022-04-21 18:04:50|||||||||2
1650564310000|2022-04-21 18:05:10|6812.2|6806.2|6812.2|6806.2|6812.2|6806.2|6812.2|6806.2|6
1650564320000|2022-04-21 18:05:20|6811.2|6805.2|6811.2|6805.2|6811.2|6805.2|6811.2|6805.2|1
1650564340000|2022-04-21 18:05:40|6812.2|6806.2|6812.2|6806.2|6812.2|6806.2|6812.2|6806.2|5
1650564350000|2022-04-21 18:05:50|6813.2|6807.2|6811.2|6805.2|6813.2|6807.2|6811.2|6805.2|7
1650564360000|2022-04-21 18:06:00|6812.2|6806.2|6812.2|6806.2|6812.2|6806.2|6812.2|6806.2|5
1650564370000|2022-04-21 18:06:10|6813.2|6807.2|6813.2|6807.2|6813.2|6807.2|6813.2|6807.2|14
1650564380000|2022-04-21 18:06:20|6814.2|6808.2|6816.2|6810.2|6816.2|6810.2|6814.2|6808.2|22
1650564390000|2022-04-21 18:06:30|6815.2|6809.2|6814.2|6808.2|6815.2|6809.2|6814.2|6808.2|6
1650564400000|2022-04-21 18:06:40|6816.2|6810.2|6816.2|6810.2|6816.2|6810.2|6816.2|6810.2|2
1650564410000|2022-04-21 18:06:50|6817.2|6811.2|6817.2|6811.2|6817.2|6811.2|6817.2|6811.2|1
1650564420000|2022-04-21 18:07:00|6818.2|6812.2|6818.2|6812.2|6818.2|6812.2|6818.2|6812.2|3
1650564430000|2022-04-21 18:07:10|6817.2|6811.2|6815.2|6809.2|6818.2|6812.2|6815.2|6809.2|15
1650564470000|2022-04-21 18:07:50|||||||||5
1650564480000|2022-04-21 18:08:00|6814.2|6808.2|6814.2|6808.2|6814.2|6808.2|6814.2|6808.2|8
1650564490000|2022-04-21 18:08:10|6813.2|6807.2|6813.2|6807.2|6813.2|6807.2|6812.2|6806.2|4
1650564500000|2022-04-21 18:08:20|6814.2|6808.2|6814.2|6808.2|6814.2|6808.2|6814.2|6808.2|4
1650564520000|2022-04-21 18:08:40|6815.2|6809.2|6815.2|6809.2|6815.2|6809.2|6815.2|6809.2|1
1650564530000|2022-04-21 18:08:50|6814.2|6808.2|6814.2|6808.2|6814.2|6808.2|6814.2|6808.2|6
1650564540000|2022-04-21 18:09:00|||||||||1
1650564550000|2022-04-21 18:09:10|6812.2|6806.2|6812.2|6806.2|6812.2|6806.2|6812.2|6806.2|2
1650564560000|2022-04-21 18:09:20|6811.2|6805.2|6812.2|6806.2|6812.2|6806.2|6811.2|6805.2|3
1650564580000|2022-04-21 18:09:40|6813.2|6807.2|6813.2|6807.2|6813.2|6807.2|6813.2|6807.2|3
1650564590000|2022-04-21 18:09:50|6814.2|6808.2|6813.2|6807.2|6814.2|6808.2|6813.2|6807.2|3
1650564600000|2022-04-21 18:10:00|6812.2|6806.2|6812.2|6806.2|6812.2|6806.2|6812.2|6806.2|1
1650564610000|2022-04-21 18:10:10|6813.2|6807.2|6813.2|6807.2|6813.2|6807.2|6813.2|6807.2|3
1650564640000|2022-04-21 18:10:40|6815.2|6809.2|6815.2|6809.2|6815.2|6809.2|6815.2|6809.2|13
1650564650000|2022-04-21 18:10:50|6816.2|6810.2|6814.2|6808.2|6817.2|6811.2|6814.2|6808.2|12
1650564660000|2022-04-21 18:11:00|6813.2|6807.2|6813.2|6807.2|6813.2|6807.2|6813.2|6807.2|3
1650564670000|2022-04-21 18:11:10|6812.2|6806.2|6810.2|6804.2|6812.2|6806.2|6810.2|6804.2|9
1650564680000|2022-04-21 18:11:20|6811.2|6805.2|6812.2|6806.2|6812.2|6806.2|6811.2|6805.2|2
1650564690000|2022-04-21 18:11:30|||||||||1
1650564700000|2022-04-21 18:11:40|6813.2|6807.2|6813.2|6807.2|6813.2|6807.2|6813.2|6807.2|11
1650564720000|2022-04-21 18:12:00|6812.2|6806.2|6812.2|6806.2|6812.2|6806.2|6812.2|6806.2|17
1650564730000|2022-04-21 18:12:10|6811.2|6805.2|6811.2|6805.2|6811.2|6805.2|6811.2|6805.2|2
1650564740000|2022-04-21 18:12:20|6812.2|6806.2|6811.2|6805.2|6812.2|6806.2|6811.2|6805.2|8
1650564760000|2022-04-21 18:12:40|6812.2|6806.2|6813.2|6807.2|6814.2|6808.2|6812.2|6806.2|15
1650564770000|2022-04-21 18:12:50|||||||||20
1650564790000|2022-04-21 18:13:10|6812.2|6806.2|6812.2|6806.2|6812.2|6806.2|6812.2|6806.2|7
1650564800000|2022-04-21 18:13:20|||||||||5
1650564820000|2022-04-21 18:13:40|||||||||5
1650564830000|2022-04-21 18:13:50|6813.2|6807.2|6812.2|6806.2|6813.2|6807.2|6812.2|6806.2|3
1650564840000|2022-04-21 18:14:00|6813.2|6807.2|6812.2|6806.2|6813.2|6807.2|6812.2|6806.2|10
1650564850000|2022-04-21 18:14:10|6811.2|6805.2|6814.2|6808.2|6814.2|6808.2|6811.2|6805.2|14
1650564870000|2022-04-21 18:14:30|6815.2|6809.2|6815.2|6809.2|6815.2|6809.2|6815.2|6809.2|2
1650564880000|2022-04-21 18:14:40|6814.2|6808.2|6812.2|6806.2|6814.2|6808.2|6812.2|6806.2|11
1650564890000|2022-04-21 18:14:50|6811.2|6805.2|6811.2|6805.2|6811.2|6805.2|6811.2|6805.2|6
1650564900000|2022-04-21 18:15:00|6810.2|6804.2|6810.2|6804.2|6810.2|6804.2|6810.2|6804.2|11
1650564920000|2022-04-21 18:15:20|||||||||2
1650564930000|2022-04-21 18:15:30|6811.2|6805.2|6810.2|6804.2|6811.2|6805.2|6810.2|6804.2|5
1650564940000|2022-04-21 18:15:40|||||||||2
1650564950000|2022-04-21 18:15:50|||||||||5
1650564970000|2022-04-21 18:16:10|6812.2|6806.2|6812.2|6806.2|6812.2|6806.2|6812.2|6806.2|8
1650564980000|2022-04-21 18:16:20|6811.2|6805.2|6811.2|6805.2|6811.2|6805.2|6811.2|6805.2|1
1650564990000|2022-04-21 18:16:30|||||||||6
1650565020000|2022-04-21 18:17:00|6813.2|6807.2|6813.2|6807.2|6813.2|6807.2|6813.2|6807.2|2
1650565060000|2022-04-21 18:17:40|||||||||1
1650565090000|2022-04-21 18:18:10|6815.2|6809.2|6815.2|6809.2|6815.2|6809.2|6815.2|6809.2|4
1650565100000|2022-04-21 18:18:20|||||||||7
1650565110000|2022-04-21 18:18:30|6814.2|6808.2|6813.2|6807.2|6814.2|6808.2|6813.2|6807.2|7
1650565120000|2022-04-21 18:18:40|6812.2|6806.2|6812.2|6806.2|6812.2|6806.2|6812.2|6806.2|1
1650565130000|2022-04-21 18:18:50|||||||||1
1650565140000|2022-04-21 18:19:00|6813.2|6807.2|6813.2|6807.2|6813.2|6807.2|6813.2|6807.2|10
1650565160000|2022-04-21 18:19:20|||||||||5
1650565170000|2022-04-21 18:19:30|6815.2|6809.2|6815.2|6809.2|6815.2|6809.2|6815.2|6809.2|1
1650565180000|2022-04-21 18:19:40|||||||||16
1650565190000|2022-04-21 18:19:50|6816.2|6810.2|6815.2|6809.2|6816.2|6810.2|6815.2|6809.2|30
1650565200000|2022-04-21 18:20:00|6814.2|6808.2|6817.2|6811.2|6817.2|6811.2|6814.2|6808.2|3
1650565210000|2022-04-21 18:20:10|6818.2|6812.2|6815.2|6809.2|6818.2|6812.2|6815.2|6809.2|11
1650565220000|2022-04-21 18:20:20|6814.2|6808.2|6814.2|6808.2|6814.2|6808.2|6814.2|6808.2|1
1650565230000|2022-04-21 18:20:30|6815.2|6809.2|6814.2|6808.2|6815.2|6809.2|6814.2|6808.2|13
1650565240000|2022-04-21 18:20:40|6816.2|6810.2|6816.2|6810.2|6816.2|6810.2|6816.2|6810.2|9
1650565250000|2022-04-21 18:20:50|6818.2|6812.2|6818.2|6812.2|6818.2|6812.2|6818.2|6812.2|18
1650565260000|2022-04-21 18:21:00|6816.2|6810.2|6818.2|6812.2|6818.2|6812.2|6815.2|6809.2|22
1650565270000|2022-04-21 18:21:10|||||||||1
1650565280000|2022-04-21 18:21:20|6819.2|6813.2|6819.2|6813.2|6819.2|6813.2|6819.2|6813.2|2
1650565290000|2022-04-21 18:21:30|6820.2|6814.2|6819.2|6813.2|6820.2|6814.2|6818.2|6812.2|23
1650565300000|2022-04-21 18:21:40|6818.2|6812.2|6818.2|6812.2|6818.2|6812.2|6818.2|6812.2|5
1650565320000|2022-04-21 18:22:00|6816.2|6810.2|6816.2|6810.2|6818.2|6812.2|6816.2|6810.2|8
1650565330000|2022-04-21 18:22:10|6819.2|6813.2|6819.2|6813.2|6819.2|6813.2|6819.2|6813.2|2
1650565340000|2022-04-21 18:22:20|6818.2|6812.2|6817.2|6811.2|6818.2|6812.2|6817.2|6811.2|6
1650565350000|2022-04-21 18:22:30|6816.2|6810.2|6817.2|6811.2|6817.2|6811.2|6816.2|6810.2|3
1650565370000|2022-04-21 18:22:50|||||||||1
1650565380000|2022-04-21 18:23:00|6815.2|6809.2|6814.2|6808.2|6815.2|6809.2|6814.2|6808.2|5
1650565390000|2022-04-21 18:23:10|||||||||1
1650565400000|2022-04-21 18:23:20|6813.2|6807.2|6813.2|6807.2|6813.2|6807.2|6813.2|6807.2|1
1650565420000|2022-04-21 18:23:40|||||||||2
1650565440000|2022-04-21 18:24:00|6815.2|6809.2|6815.2|6809.2|6815.2|6809.2|6815.2|6809.2|2
1650565490000|2022-04-21 18:24:50|6812.2|6806.2|6812.2|6806.2|6812.2|6806.2|6812.2|6806.2|2
1650565510000|2022-04-21 18:25:10|||||||||2
1650565530000|2022-04-21 18:25:30|6814.2|6808.2|6814.2|6808.2|6814.2|6808.2|6814.2|6808.2|1
1650565540000|2022-04-21 18:25:40|6813.2|6807.2|6812.2|6806.2|6813.2|6807.2|6812.2|6806.2|12
1650565550000|2022-04-21 18:25:50|6814.2|6808.2|6814.2|6808.2|6814.2|6808.2|6814.2|6808.2|1
1650565560000|2022-04-21 18:26:00|6816.2|6810.2|6816.2|6810.2|6816.2|6810.2|6816.2|6810.2|2
1650565580000|2022-04-21 18:26:20|6817.2|6811.2|6817.2|6811.2|6817.2|6811.2|6817.2|6811.2|1
1650565590000|2022-04-21 18:26:30|6816.2|6810.2|6816.2|6810.2|6816.2|6810.2|6816.2|6810.2|1
1650565600000|2022-04-21 18:26:40|6819.2|6813.2|6819.2|6813.2|6819.2|6813.2|6819.2|6813.2|8
1650565610000|2022-04-21 18:26:50|6820.2|6814.2|6818.2|6812.2|6820.2|6814.2|6818.2|6812.2|5
1650565620000|2022-04-21 18:27:00|6817.2|6811.2|6817.2|6811.2|6817.2|6811.2|6817.2|6811.2|4
1650565630000|2022-04-21 18:27:10|6819.2|6813.2|6819.2|6813.2|6819.2|6813.2|6819.2|6813.2|15
1650565650000|2022-04-21 18:27:30|6818.2|6812.2|6818.2|6812.2|6818.2|6812.2|6818.2|6812.2|3
1650565660000|2022-04-21 18:27:40|||||||||2
1650565710000|2022-04-21 18:28:30|6819.2|6813.2|6816.2|6810.2|6819.2|6813.2|6816.2|6810.2|11
1650565760000|2022-04-21 18:29:20|6818.2|6812.2|6816.2|6810.2|6818.2|6812.2|6816.2|6810.2|13
1650565780000|2022-04-21 18:29:40|6817.2|6811.2|6817.2|6811.2|6817.2|6811.2|6817.2|6811.2|3
1650565800000|2022-04-21 18:30:00|6815.2|6809.2|6815.2|6809.2|6815.2|6809.2|6815.2|6809.2|1
1650565830000|2022-04-21 18:30:30|6813.2|6807.2|6813.2|6807.2|6813.2|6807.2|6813.2|6807.2|2
1650565840000|2022-04-21 18:30:40|6814.2|6808.2|6814.2|6808.2|6814.2|6808.2|6814.2|6808.2|4
1650565850000|2022-04-21 18:30:50|6815.2|6809.2|6816.2|6810.2|6816.2|6810.2|6815.2|6809.2|16
1650565860000|2022-04-21 18:31:00|6817.2|6811.2|6817.2|6811.2|6817.2|6811.2|6817.2|6811.2|1
1650565870000|2022-04-21 18:31:10|6819.2|6813.2|6818.2|6812.2|6819.2|6813.2|6818.2|6812.2|4
1650565880000|2022-04-21 18:31:20|6819.2|6813.2|6819.2|6813.2|6820.2|6814.2|6819.2|6813.2|6
1650565890000|2022-04-21 18:31:30|||||||||2
1650565900000|2022-04-21 18:31:40|6821.2|6815.2|6822.2|6816.2|6822.2|6816.2|6821.2|6815.2|12
1650565910000|2022-04-21 18:31:50|6823.2|6817.2|6823.2|6817.2|6825.2|6819.2|6823.2|6817.2|9
1650565920000|2022-04-21 18:32:00|6825.2|6819.2|6824.2|6818.2|6825.2|6819.2|6824.2|6818.2|2
1650565930000|2022-04-21 18:32:10|6825.2|6819.2|6827.2|6821.2|6827.2|6821.2|6825.2|6819.2|4
1650565940000|2022-04-21 18:32:20|6826.2|6820.2|6826.2|6820.2|6828.2|6822.2|6826.2|6820.2|11
1650565950000|2022-04-21 18:32:30|6827.2|6821.2|6827.2|6821.2|6827.2|6821.2|6827.2|6821.2|7
1650565960000|2022-04-21 18:32:40|6826.2|6820.2|6827.2|6821.2|6827.2|6821.2|6825.2|6819.2|8
1650565970000|2022-04-21 18:32:50|6824.2|6818.2|6824.2|6818.2|6824.2|6818.2|6824.2|6818.2|7
1650565980000|2022-04-21 18:33:00|||||||||3
1650565990000|2022-04-21 18:33:10|6825.2|6819.2|6825.2|6819.2|6826.2|6820.2|6825.2|6819.2|5
1650566000000|2022-04-21 18:33:20|6826.2|6820.2|6826.2|6820.2|6826.2|6820.2|6826.2|6820.2|4
1650566010000|2022-04-21 18:33:30|6825.2|6819.2|6824.2|6818.2|6825.2|6819.2|6824.2|6818.2|10
1650566020000|2022-04-21 18:33:40|||||||||4
1650566030000|2022-04-21 18:33:50|6827.2|6821.2|6826.2|6820.2|6827.2|6821.2|6826.2|6820.2|3
1650566040000|2022-04-21 18:34:00|6827.2|6821.2|6826.2|6820.2|6827.2|6821.2|6826.2|6820.2|13
1650566060000|2022-04-21 18:34:20|6827.2|6821.2|6827.2|6821.2|6827.2|6821.2|6827.2|6821.2|6
1650566070000|2022-04-21 18:34:30|6828.2|6822.2|6827.2|6821.2|6828.2|6822.2|6827.2|6821.2|24
1650566080000|2022-04-21 18:34:40|6828.2|6822.2|6828.2|6822.2|6828.2|6822.2|6827.2|6821.2|8
1650566090000|2022-04-21 18:34:50|6829.2|6823.2|6828.2|6822.2|6830.2|6824.2|6828.2|6822.2|19
1650566100000|2022-04-21 18:35:00|6829.2|6823.2|6827.2|6821.2|6829.2|6823.2|6827.2|6821.2|16
1650566110000|2022-04-21 18:35:10|6828.2|6822.2|6827.2|6821.2|6828.2|6822.2|6827.2|6821.2|8
1650566120000|2022-04-21 18:35:20|6828.2|6822.2|6828.2|6822.2|6828.2|6822.2|6828.2|6822.2|2
1650566130000|2022-04-21 18:35:30|6829.2|6823.2|6829.2|6823.2|6829.2|6823.2|6829.2|6823.2|6
1650566140000|2022-04-21 18:35:40|6830.2|6824.2|6830.2|6824.2|6830.2|6824.2|6830.2|6824.2|2
1650566150000|2022-04-21 18:35:50|6829.2|6823.2|6829.2|6823.2|6829.2|6823.2|6829.2|6823.2|7
1650566170000|2022-04-21 18:36:10|6830.2|6824.2|6830.2|6824.2|6830.2|6824.2|6830.2|6824.2|8
1650566180000|2022-04-21 18:36:20|6831.2|6825.2|6831.2|6825.2|6831.2|6825.2|6831.2|6825.2|3
1650566200000|2022-04-21 18:36:40|6832.2|6826.2|6834.2|6828.2|6834.2|6828.2|6832.2|6826.2|11
1650566210000|2022-04-21 18:36:50|6835.2|6829.2|6833.2|6827.2|6835.2|6829.2|6833.2|6827.2|7
1650566220000|2022-04-21 18:37:00|6834.2|6828.2|6833.2|6827.2|6834.2|6828.2|6833.2|6827.2|9
1650566230000|2022-04-21 18:37:10|||||||||1
1650566240000|2022-04-21 18:37:20|6832.2|6826.2|6831.2|6825.2|6832.2|6826.2|6831.2|6825.2|8
1650566250000|2022-04-21 18:37:30|6830.2|6824.2|6830.2|6824.2|6830.2|6824.2|6830.2|6824.2|2
1650566260000|2022-04-21 18:37:40|6829.2|6823.2|6829.2|6823.2|6829.2|6823.2|6829.2|6823.2|2
1650566270000|2022-04-21 18:37:50|6828.2|6822.2|6828.2|6822.2|6828.2|6822.2|6828.2|6822.2|2
1650566290000|2022-04-21 18:38:10|6826.2|6820.2|6825.2|6819.2|6826.2|6820.2|6825.2|6819.2|4
1650566300000|2022-04-21 18:38:20|6826.2|6820.2|6826.2|6820.2|6826.2|6820.2|6826.2|6820.2|2
1650566320000|2022-04-21 18:38:40|6824.2|6818.2|6823.2|6817.2|6824.2|6818.2|6823.2|6817.2|6
1650566330000|2022-04-21 18:38:50|6822.2|6816.2|6822.2|6816.2|6822.2|6816.2|6822.2|6816.2|6
1650566340000|2022-04-21 18:39:00|6821.2|6815.2|6821.2|6815.2|6821.2|6815.2|6821.2|6815.2|9
1650566350000|2022-04-21 18:39:10|6819.2|6813.2|6821.2|6815.2|6821.2|6815.2|6819.2|6813.2|5
1650566370000|2022-04-21 18:39:30|||||||||1
1650566380000|2022-04-21 18:39:40|||||||||2
1650566400000|2022-04-21 18:40:00|6822.2|6816.2|6822.2|6816.2|6822.2|6816.2|6822.2|6816.2|4
1650566410000|2022-04-21 18:40:10|6820.2|6814.2|6820.2|6814.2|6821.2|6815.2|6820.2|6814.2|4
1650566420000|2022-04-21 18:40:20|6821.2|6815.2|6821.2|6815.2|6821.2|6815.2|6821.2|6815.2|4
1650566430000|2022-04-21 18:40:30|6820.2|6814.2|6820.2|6814.2|6820.2|6814.2|6820.2|6814.2|1
1650566450000|2022-04-21 18:40:50|6819.2|6813.2|6819.2|6813.2|6819.2|6813.2|6819.2|6813.2|4
1650566460000|2022-04-21 18:41:00|6818.2|6812.2|6816.2|6810.2|6818.2|6812.2|6816.2|6810.2|12
1650566470000|2022-04-21 18:41:10|6817.2|6811.2|6817.2|6811.2|6817.2|6811.2|6817.2|6811.2|5
1650566490000|2022-04-21 18:41:30|6816.2|6810.2|6816.2|6810.2|6816.2|6810.2|6816.2|6810.2|1
1650566500000|2022-04-21 18:41:40|6817.2|6811.2|6817.2|6811.2|6817.2|6811.2|6816.2|6810.2|19
1650566510000|2022-04-21 18:41:50|6818.2|6812.2|6817.2|6811.2|6818.2|6812.2|6817.2|6811.2|9
1650566520000|2022-04-21 18:42:00|6818.2|6812.2|6818.2|6812.2|6819.2|6813.2|6818.2|6812.2|13
1650566530000|2022-04-21 18:42:10|6819.2|6813.2|6819.2|6813.2|6819.2|6813.2|6819.2|6813.2|1
1650566550000|2022-04-21 18:42:30|6821.2|6815.2|6820.2|6814.2|6821.2|6815.2|6820.2|6814.2|2
1650566570000|2022-04-21 18:42:50|6819.2|6813.2|6819.2|6813.2|6819.2|6813.2|6819.2|6813.2|8
1650566590000|2022-04-21 18:43:10|6817.2|6811.2|6817.2|6811.2|6817.2|6811.2|6817.2|6811.2|2
1650566620000|2022-04-21 18:43:40|||||||||3
1650566630000|2022-04-21 18:43:50|6818.2|6812.2|6818.2|6812.2|6818.2|6812.2|6818.2|6812.2|1
1650566640000|2022-04-21 18:44:00|6817.2|6811.2|6817.2|6811.2|6817.2|6811.2|6817.2|6811.2|2
1650566650000|2022-04-21 18:44:10|||||||||1
1650566680000|2022-04-21 18:44:40|6815.2|6809.2|6815.2|6809.2|6815.2|6809.2|6815.2|6809.2|2
1650566690000|2022-04-21 18:44:50|6814.2|6808.2|6812.2|6806.2|6814.2|6808.2|6812.2|6806.2|5
1650566700000|2022-04-21 18:45:00|||||||||2
1650566710000|2022-04-21 18:45:10|6811.2|6805.2|6810.2|6804.2|6811.2|6805.2|6810.2|6804.2|9
1650566720000|2022-04-21 18:45:20|6811.2|6805.2|6811.2|6805.2|6811.2|6805.2|6811.2|6805.2|8
1650566730000|2022-04-21 18:45:30|6810.2|6804.2|6810.2|6804.2|6810.2|6804.2|6810.2|6804.2|1
1650566740000|2022-04-21 18:45:40|6809.2|6803.2|6809.2|6803.2|6809.2|6803.2|6809.2|6803.2|1
1650566760000|2022-04-21 18:46:00|6810.2|6804.2|6810.2|6804.2|6810.2|6804.2|6810.2|6804.2|7
1650566780000|2022-04-21 18:46:20|6809.2|6803.2|6809.2|6803.2|6809.2|6803.2|6809.2|6803.2|1
1650566810000|2022-04-21 18:46:50|6810.2|6804.2|6810.2|6804.2|6810.2|6804.2|6810.2|6804.2|2
1650566830000|2022-04-21 18:47:10|||||||||1
1650566850000|2022-04-21 18:47:30|6809.2|6803.2|6809.2|6803.2|6809.2|6803.2|6809.2|6803.2|1
1650566870000|2022-04-21 18:47:50|6810.2|6804.2|6811.2|6805.2|6811.2|6805.2|6810.2|6804.2|2
1650566880000|2022-04-21 18:48:00|6809.2|6803.2|6809.2|6803.2|6809.2|6803.2|6809.2|6803.2|4
1650566900000|2022-04-21 18:48:20|6810.2|6804.2|6810.2|6804.2|6810.2|6804.2|6810.2|6804.2|3
1650566910000|2022-04-21 18:48:30|6809.2|6803.2|6809.2|6803.2|6809.2|6803.2|6809.2|6803.2|2
1650566920000|2022-04-21 18:48:40|6811.2|6805.2|6811.2|6805.2|6811.2|6805.2|6811.2|6805.2|1
1650566930000|2022-04-21 18:48:50|6810.2|6804.2|6809.2|6803.2|6810.2|6804.2|6809.2|6803.2|3
1650566940000|2022-04-21 18:49:00|6808.2|6802.2|6807.2|6801.2|6808.2|6802.2|6807.2|6801.2|6
1650566950000|2022-04-21 18:49:10|||||||||2
1650566960000|2022-04-21 18:49:20|6806.2|6800.2|6806.2|6800.2|6806.2|6800.2|6806.2|6800.2|3
1650566980000|2022-04-21 18:49:40|6807.2|6801.2|6806.2|6800.2|6807.2|6801.2|6806.2|6800.2|3
1650566990000|2022-04-21 18:49:50|6807.2|6801.2|6807.2|6801.2|6807.2|6801.2|6807.2|6801.2|7
1650567000000|2022-04-21 18:50:00|6805.2|6799.2|6808.2|6802.2|6808.2|6802.2|6805.2|6799.2|10
1650567020000|2022-04-21 18:50:20|||||||||8
1650567030000|2022-04-21 18:50:30|6807.2|6801.2|6807.2|6801.2|6807.2|6801.2|6807.2|6801.2|3
1650567040000|2022-04-21 18:50:40|6808.2|6802.2|6808.2|6802.2|6809.2|6803.2|6808.2|6802.2|26
1650567070000|2022-04-21 18:51:10|6806.2|6800.2|6806.2|6800.2|6806.2|6800.2|6806.2|6800.2|1
1650567110000|2022-04-21 18:51:50|6808.2|6802.2|6808.2|6802.2|6808.2|6802.2|6808.2|6802.2|3
1650567120000|2022-04-21 18:52:00|6809.2|6803.2|6809.2|6803.2|6809.2|6803.2|6809.2|6803.2|15
1650567150000|2022-04-21 18:52:30|6810.2|6804.2|6810.2|6804.2|6810.2|6804.2|6810.2|6804.2|11
1650567160000|2022-04-21 18:52:40|6811.2|6805.2|6809.2|6803.2|6811.2|6805.2|6809.2|6803.2|7
1650567170000|2022-04-21 18:52:50|6808.2|6802.2|6808.2|6802.2|6808.2|6802.2|6808.2|6802.2|11
1650567180000|2022-04-21 18:53:00|6807.2|6801.2|6807.2|6801.2|6807.2|6801.2|6807.2|6801.2|1
1650567190000|2022-04-21 18:53:10|6808.2|6802.2|6808.2|6802.2|6808.2|6802.2|6808.2|6802.2|4
1650567200000|2022-04-21 18:53:20|6809.2|6803.2|6809.2|6803.2|6809.2|6803.2|6809.2|6803.2|1
1650567230000|2022-04-21 18:53:50|||||||||2
1650567240000|2022-04-21 18:54:00|||||||||6
1650567250000|2022-04-21 18:54:10|6810.2|6804.2|6810.2|6804.2|6810.2|6804.2|6810.2|6804.2|1
1650567260000|2022-04-21 18:54:20|6809.2|6803.2|6809.2|6803.2|6809.2|6803.2|6809.2|6803.2|2
1650567270000|2022-04-21 18:54:30|6810.2|6804.2|6810.2|6804.2|6810.2|6804.2|6810.2|6804.2|5
1650567290000|2022-04-21 18:54:50|6811.2|6805.2|6809.2|6803.2|6811.2|6805.2|6809.2|6803.2|7
1650567300000|2022-04-21 18:55:00|6808.2|6802.2|6810.2|6804.2|6810.2|6804.2|6808.2|6802.2|5
1650567310000|2022-04-21 18:55:10|6808.2|6802.2|6807.2|6801.2|6808.2|6802.2|6807.2|6801.2|27
1650567360000|2022-04-21 18:56:00|6806.2|6800.2|6806.2|6800.2|6806.2|6800.2|6806.2|6800.2|1
1650567370000|2022-04-21 18:56:10|6805.2|6799.2|6805.2|6799.2|6805.2|6799.2|6805.2|6799.2|1
1650567380000|2022-04-21 18:56:20|||||||||1
1650567400000|2022-04-21 18:56:40|||||||||3
1650567420000|2022-04-21 18:57:00|6807.2|6801.2|6807.2|6801.2|6807.2|6801.2|6807.2|6801.2|4
1650567430000|2022-04-21 18:57:10|6808.2|6802.2|6808.2|6802.2|6808.2|6802.2|6808.2|6802.2|3
1650567440000|2022-04-21 18:57:20|6807.2|6801.2|6807.2|6801.2|6807.2|6801.2|6807.2|6801.2|3
1650567450000|2022-04-21 18:57:30|||||||||1
1650567460000|2022-04-21 18:57:40|||||||||1
1650567470000|2022-04-21 18:57:50|6806.2|6800.2|6806.2|6800.2|6806.2|6800.2|6805.2|6799.2|4
1650567490000|2022-04-21 18:58:10|6805.2|6799.2|6805.2|6799.2|6805.2|6799.2|6805.2|6799.2|1
1650567520000|2022-04-21 18:58:40|6804.2|6798.2|6804.2|6798.2|6804.2|6798.2|6804.2|6798.2|0
1650567530000|2022-04-21 18:58:50|||||||||1
1650567540000|2022-04-21 18:59:00|6805.2|6799.2|6804.2|6798.2|6809.2|6803.2|6804.2|6798.2|51
1650567550000|2022-04-21 18:59:10|||||||||2
1650567560000|2022-04-21 18:59:20|6805.2|6799.2|6805.2|6799.2|6805.2|6799.2|6805.2|6799.2|7
1650567570000|2022-04-21 18:59:30|6806.2|6800.2|6804.2|6798.2|6808.2|6802.2|6804.2|6798.2|32
1650567580000|2022-04-21 18:59:40|||||||||4
1650567590000|2022-04-21 18:59:50|6808.2|6802.2|6814.1|6790.7|6814.1|6802.2|6808.2|6790.7|2
1650567600000|2022-04-21 19:00:00|6814|6790.6|6813.5|6790.1|6814.1|6790.7|6813.4|6790|0
1650567610000|2022-04-21 19:00:10|6813.2|6789.8|6810|6786.6|6813.2|6789.8|6809.9|6786.5|0
1650567620000|2022-04-21 19:00:20|6809.9|6786.5|6810|6786.6|6810|6786.6|6809.9|6786.5|0
1650567630000|2022-04-21 19:00:30|6809.9|6786.5|6809.9|6786.5|6810|6786.6|6809.6|6786.2|0
1650567640000|2022-04-21 19:00:40|6810|6786.6|6809.6|6786.2|6810.1|6786.7|6809.6|6786.2|0
1650567650000|2022-04-21 19:00:50|6809.7|6786.3|6809.6|6786.2|6810.1|6786.7|6809.6|6786.2|0
1650567660000|2022-04-21 19:01:00|6809.4|6786|6809.6|6786.2|6809.6|6786.2|6809.4|6786|0
1650567670000|2022-04-21 19:01:10|6809.5|6786.1|6809.5|6786.1|6809.6|6786.2|6809.5|6786.1|0
1650567680000|2022-04-21 19:01:20|6809.6|6786.2|6809.6|6786.2|6809.6|6786.2|6809.5|6786.1|0
1650567690000|2022-04-21 19:01:30|6809.5|6786.1|6809.4|6786|6809.6|6786.2|6808.9|6785.5|0
1650567700000|2022-04-21 19:01:40|6809.5|6786.1|6809.4|6786|6809.5|6786.1|6809.3|6785.9|0
1650567710000|2022-04-21 19:01:50|6809.6|6786.2|6809.6|6786.2|6810|6786.6|6809.4|6786|0
1650567720000|2022-04-21 19:02:00|6809.7|6786.3|6809.4|6786|6810.2|6786.8|6809.4|6786|0
1650567730000|2022-04-21 19:02:10|6809.5|6786.1|6809.4|6786|6809.8|6786.4|6809.4|6786|0
1650567740000|2022-04-21 19:02:20|6809.3|6785.9|6809.4|6786|6809.4|6786|6809.3|6785.9|0
1650567750000|2022-04-21 19:02:30|6809.6|6786.2|6808.7|6785.3|6809.6|6786.2|6808.7|6785.3|0
1650567760000|2022-04-21 19:02:40|6808.8|6785.4|6808.5|6785.1|6809.2|6785.8|6808.4|6785|0
1650567770000|2022-04-21 19:02:50|6808.4|6785|6808.2|6784.8|6808.5|6785.1|6808|6784.6|0
1650567780000|2022-04-21 19:03:00|6808.1|6784.7|6808.7|6785.3|6809.3|6785.9|6808.1|6784.7|0
1650567790000|2022-04-21 19:03:10|6808.6|6785.2|6808.9|6785.5|6808.9|6785.5|6808.6|6785.2|0
1650567800000|2022-04-21 19:03:20|6808.8|6785.4|6808.8|6785.4|6808.9|6785.5|6808.8|6785.4|0
1650567810000|2022-04-21 19:03:30|6808.7|6785.3|6808.8|6785.4|6808.8|6785.4|6808.7|6785.3|0
1650567820000|2022-04-21 19:03:40|6808.9|6785.5|6808.8|6785.4|6808.9|6785.5|6808.7|6785.3|0
1650567830000|2022-04-21 19:03:50|6808.7|6785.3|6808.6|6785.2|6808.8|6785.4|6808.6|6785.2|0
1650567840000|2022-04-21 19:04:00|6808.7|6785.3|6808.6|6785.2|6808.8|6785.4|6808.6|6785.2|0
1650567850000|2022-04-21 19:04:10|6808.7|6785.3|6808|6784.6|6809.3|6785.9|6808|6784.6|0
1650567860000|2022-04-21 19:04:20|6807.9|6784.5|6807.7|6784.3|6807.9|6784.5|6807.4|6784|0
1650567870000|2022-04-21 19:04:30|6807.8|6784.4|6806.2|6782.8|6807.8|6784.4|6806.2|6782.8|0
1650567880000|2022-04-21 19:04:40|6805.9|6782.5|6804.7|6781.3|6806.9|6783.5|6804|6780.6|0
1650567890000|2022-04-21 19:04:50|6804.6|6781.2|6804|6780.6|6804.6|6781.2|6803.8|6780.4|0
1650567900000|2022-04-21 19:05:00|6804.2|6780.8|6804.8|6781.4|6804.8|6781.4|6804.1|6780.7|0
1650567910000|2022-04-21 19:05:10|6805.1|6781.7|6807.1|6783.7|6807.3|6783.9|6804.6|6781.2|0
1650567920000|2022-04-21 19:05:20|6807|6783.6|6806.5|6783.1|6807|6783.6|6806.5|6783.1|0
1650567930000|2022-04-21 19:05:30|6806.1|6782.7|6806.9|6783.5|6806.9|6783.5|6805.9|6782.5|0
1650567940000|2022-04-21 19:05:40|6807.2|6783.8|6807.9|6784.5|6808|6784.6|6806.9|6783.5|0
1650567950000|2022-04-21 19:05:50|6808|6784.6|6808.7|6785.3|6808.8|6785.4|6807.9|6784.5|0
1650567960000|2022-04-21 19:06:00|6808.6|6785.2|6808.8|6785.4|6808.8|6785.4|6808.2|6784.8|0
1650567970000|2022-04-21 19:06:10|6810.2|6786.8|6810.9|6787.5|6811|6787.6|6810.2|6786.8|0
1650567980000|2022-04-21 19:06:20|6811|6787.6|6810.9|6787.5|6811.1|6787.7|6810.4|6787|0
1650567990000|2022-04-21 19:06:30|6811|6787.6|6811.4|6788|6811.4|6788|6810.9|6787.5|0
1650568000000|2022-04-21 19:06:40|6811.3|6787.9|6811.4|6788|6812.3|6788.9|6810.9|6787.5|0
1650568020000|2022-04-21 19:07:00|6810.7|6787.3|6807.3|6783.9|6810.7|6787.3|6807.3|6783.9|0
1650568030000|2022-04-21 19:07:10|6807.2|6783.8|6806.9|6783.5|6807.3|6783.9|6806.6|6783.2|0
1650568040000|2022-04-21 19:07:20|6807.1|6783.7|6807.1|6783.7|6807.2|6783.8|6807|6783.6|0
1650568050000|2022-04-21 19:07:30|6807|6783.6|6807.1|6783.7|6807.1|6783.7|6806.6|6783.2|0
1650568060000|2022-04-21 19:07:40|6807|6783.6|6807.2|6783.8|6807.2|6783.8|6807|6783.6|0
1650568070000|2022-04-21 19:07:50|6806|6782.6|6806.3|6782.9|6806.3|6782.9|6805.7|6782.3|0
1650568080000|2022-04-21 19:08:00|6806.2|6782.8|6806|6782.6|6806.2|6782.8|6805.7|6782.3|0
1650568090000|2022-04-21 19:08:10|6806.2|6782.8|6806.3|6782.9|6806.3|6782.9|6806|6782.6|0
1650568100000|2022-04-21 19:08:20|6806.2|6782.8|6805.6|6782.2|6806.2|6782.8|6805.6|6782.2|0
1650568110000|2022-04-21 19:08:30|6805.7|6782.3|6805.7|6782.3|6805.7|6782.3|6805.5|6782.1|0
1650568120000|2022-04-21 19:08:40|6805.8|6782.4|6803.6|6780.2|6805.8|6782.4|6803.5|6780.1|0
1650568130000|2022-04-21 19:08:50|6803.5|6780.1|6802.1|6778.7|6803.5|6780.1|6802|6778.6|0
1650568140000|2022-04-21 19:09:00|6802.2|6778.8|6800.5|6777.1|6802.2|6778.8|6800.5|6777.1|0
1650568150000|2022-04-21 19:09:10|6800.6|6777.2|6800.7|6777.3|6801.4|6778|6800.5|6777.1|0
1650568160000|2022-04-21 19:09:20|6800.6|6777.2|6800.7|6777.3|6801.2|6777.8|6800.6|6777.2|0
1650568170000|2022-04-21 19:09:30|6801.1|6777.7|6801.1|6777.7|6801.2|6777.8|6800.9|6777.5|0
1650568180000|2022-04-21 19:09:40|6801.2|6777.8|6800.6|6777.2|6801.2|6777.8|6800.5|6777.1|0
1650568190000|2022-04-21 19:09:50|6801|6777.6|6800.8|6777.4|6801|6777.6|6800.5|6777.1|0
1650568200000|2022-04-21 19:10:00|6800.1|6776.7|6800.2|6776.8|6800.2|6776.8|6800|6776.6|0
1650568210000|2022-04-21 19:10:10|6799.5|6776.1|6799.4|6776|6799.7|6776.3|6799.4|6776|0
1650568220000|2022-04-21 19:10:20|6799.3|6775.9|6798.5|6775.1|6799.4|6776|6798.5|6775.1|0
1650568230000|2022-04-21 19:10:30|6798.6|6775.2|6798.8|6775.4|6798.8|6775.4|6798.5|6775.1|0
1650568240000|2022-04-21 19:10:40|6798.7|6775.3|6800.2|6776.8|6800.2|6776.8|6798.6|6775.2|0
1650568250000|2022-04-21 19:10:50|6799.5|6776.1|6798.9|6775.5|6799.5|6776.1|6798.9|6775.5|0
1650568260000|2022-04-21 19:11:00|6799|6775.6|6800.1|6776.7|6800.1|6776.7|6798.9|6775.5|0
1650568270000|2022-04-21 19:11:10|6800.8|6777.4|6800.3|6776.9|6800.9|6777.5|6800.3|6776.9|0
1650568280000|2022-04-21 19:11:20|6800.6|6777.2|6800.9|6777.5|6801|6777.6|6800.6|6777.2|0
1650568290000|2022-04-21 19:11:30|6800.8|6777.4|6801.7|6778.3|6802.2|6778.8|6800.8|6777.4|0
1650568300000|2022-04-21 19:11:40|6802.1|6778.7|6802.2|6778.8|6802.3|6778.9|6802.1|6778.7|0
1650568310000|2022-04-21 19:11:50|6802.1|6778.7|6800.5|6777.1|6802.1|6778.7|6800.5|6777.1|0
1650568320000|2022-04-21 19:12:00|6800.3|6776.9|6799.2|6775.8|6800.5|6777.1|6798.5|6775.1|0
1650568330000|2022-04-21 19:12:10|6799.1|6775.7|6799.1|6775.7|6799.1|6775.7|6798.6|6775.2|0
1650568340000|2022-04-21 19:12:20|6799.2|6775.8|6799.3|6775.9|6799.3|6775.9|6798.5|6775.1|0
1650568350000|2022-04-21 19:12:30|6799.2|6775.8|6798.6|6775.2|6799.2|6775.8|6798.5|6775.1|0
1650568360000|2022-04-21 19:12:40|6798.5|6775.1|6799.2|6775.8|6799.2|6775.8|6798.5|6775.1|0
1650568370000|2022-04-21 19:12:50|6799.1|6775.7|6800.6|6777.2|6800.8|6777.4|6799.1|6775.7|0
1650568380000|2022-04-21 19:13:00|6800.7|6777.3|6799.3|6775.9|6800.7|6777.3|6799.3|6775.9|0
1650568390000|2022-04-21 19:13:10|6799.2|6775.8|6799.2|6775.8|6799.3|6775.9|6799.2|6775.8|0
1650568400000|2022-04-21 19:13:20|6799.3|6775.9|6799.8|6776.4|6799.8|6776.4|6799.3|6775.9|0
1650568410000|2022-04-21 19:13:30|6799.9|6776.5|6799.9|6776.5|6800|6776.6|6799.9|6776.5|0
1650568420000|2022-04-21 19:13:40|6799.8|6776.4|6800|6776.6|6800|6776.6|6799.8|6776.4|0
1650568430000|2022-04-21 19:13:50|6800.1|6776.7|6800.5|6777.1|6800.5|6777.1|6800|6776.6|0
1650568440000|2022-04-21 19:14:00|6800.7|6777.3|6801.3|6777.9|6801.4|6778|6800.7|6777.3|0
1650568450000|2022-04-21 19:14:10|6801.2|6777.8|6800.7|6777.3|6801.2|6777.8|6800.6|6777.2|0
1650568460000|2022-04-21 19:14:20|6800.8|6777.4|6800.6|6777.2|6800.9|6777.5|6800.6|6777.2|0
1650568470000|2022-04-21 19:14:30|6800.8|6777.4|6800.7|6777.3|6800.8|6777.4|6800.7|6777.3|0
1650568480000|2022-04-21 19:14:40|6800.3|6776.9|6799.6|6776.2|6800.3|6776.9|6799.4|6776|0
1650568490000|2022-04-21 19:14:50|6799.7|6776.3|6800.2|6776.8|6800.2|6776.8|6799|6775.6|0
1650568500000|2022-04-21 19:15:00|6800.1|6776.7|6799.7|6776.3|6800.4|6777|6799.7|6776.3|0
1650568510000|2022-04-21 19:15:10|6799.6|6776.2|6799.4|6776|6799.7|6776.3|6799.4|6776|0
1650568520000|2022-04-21 19:15:20|6799.5|6776.1|6799|6775.6|6799.5|6776.1|6799|6775.6|0
1650568530000|2022-04-21 19:15:30|6798.9|6775.5|6799|6775.6|6799|6775.6|6798.7|6775.3|0
1650568540000|2022-04-21 19:15:40|6798.9|6775.5|6798.8|6775.4|6798.9|6775.5|6798.4|6775|0
1650568550000|2022-04-21 19:15:50|6798.6|6775.2|6798.3|6774.9|6798.8|6775.4|6798.3|6774.9|0
1650568560000|2022-04-21 19:16:00|6798.5|6775.1|6798.6|6775.2|6798.7|6775.3|6798.2|6774.8|0
1650568570000|2022-04-21 19:16:10|6798.7|6775.3|6798.6|6775.2|6798.7|6775.3|6798|6774.6|0
1650568580000|2022-04-21 19:16:20|6798.5|6775.1|6798.8|6775.4|6798.8|6775.4|6798.5|6775.1|0
1650568590000|2022-04-21 19:16:30|6798.1|6774.7|6799.7|6776.3|6800|6776.6|6798.1|6774.7|0
1650568600000|2022-04-21 19:16:40|6799.6|6776.2|6799.2|6775.8|6799.9|6776.5|6799.2|6775.8|0
1650568610000|2022-04-21 19:16:50|6799.3|6775.9|6797.8|6774.4|6799.3|6775.9|6797.4|6774|0
1650568620000|2022-04-21 19:17:00|6798|6774.6|6799.4|6776|6799.4|6776|6798|6774.6|0
1650568630000|2022-04-21 19:17:10|6799.3|6775.9|6798.8|6775.4|6799.3|6775.9|6798.7|6775.3|0
1650568640000|2022-04-21 19:17:20|6798.9|6775.5|6800.2|6776.8|6800.3|6776.9|6798.9|6775.5|0
1650568650000|2022-04-21 19:17:30|6800.3|6776.9|6800.4|6777|6800.5|6777.1|6800.3|6776.9|0
1650568660000|2022-04-21 19:17:40|6800.3|6776.9|6799.7|6776.3|6800.3|6776.9|6799.6|6776.2|0
1650568670000|2022-04-21 19:17:50|6799.8|6776.4|6799.8|6776.4|6800.2|6776.8|6799.6|6776.2|0
1650568680000|2022-04-21 19:18:00|6799.7|6776.3|6801.6|6778.2|6801.8|6778.4|6799.7|6776.3|0
1650568690000|2022-04-21 19:18:10|6801.7|6778.3|6801.8|6778.4|6801.8|6778.4|6801.7|6778.3|0
1650568700000|2022-04-21 19:18:20|6801.7|6778.3|6803.2|6779.8|6803.2|6779.8|6801.7|6778.3|0
1650568710000|2022-04-21 19:18:30|6803.1|6779.7|6803.3|6779.9|6803.3|6779.9|6803.1|6779.7|0
1650568720000|2022-04-21 19:18:40|6803.4|6780|6802.5|6779.1|6803.4|6780|6802.5|6779.1|0
1650568730000|2022-04-21 19:18:50|6802.4|6779|6802.5|6779.1|6802.6|6779.2|6802.4|6779|0
1650568740000|2022-04-21 19:19:00|6802.4|6779|6802.6|6779.2|6803.1|6779.7|6802.3|6778.9|0
1650568750000|2022-04-21 19:19:10|6802.5|6779.1|6801.7|6778.3|6802.6|6779.2|6801.7|6778.3|0
1650568760000|2022-04-21 19:19:20|6801.8|6778.4|6801.8|6778.4|6801.8|6778.4|6801.7|6778.3|0
1650568770000|2022-04-21 19:19:30|6801.9|6778.5|6801.6|6778.2|6802|6778.6|6801.6|6778.2|0
1650568780000|2022-04-21 19:19:40|6801.7|6778.3|6801.7|6778.3|6801.7|6778.3|6801.6|6778.2|0
1650568790000|2022-04-21 19:19:50|6801.9|6778.5|6801.9|6778.5|6801.9|6778.5|6801.8|6778.4|0
1650568800000|2022-04-21 19:20:00|6801.8|6778.4|6801.8|6778.4|6802|6778.6|6801.8|6778.4|0
1650568810000|2022-04-21 19:20:10|6801.9|6778.5|6799.9|6776.5|6801.9|6778.5|6799.9|6776.5|0
1650568820000|2022-04-21 19:20:20|6799.8|6776.4|6799.7|6776.3|6799.9|6776.5|6799.7|6776.3|0
1650568830000|2022-04-21 19:20:30|6799.6|6776.2|6797.9|6774.5|6799.7|6776.3|6797.9|6774.5|0
1650568840000|2022-04-21 19:20:40|6798.3|6774.9|6798|6774.6|6798.3|6774.9|6798|6774.6|0
1650568850000|2022-04-21 19:20:50|6798.2|6774.8|6797.5|6774.1|6798.2|6774.8|6797.5|6774.1|0
1650568860000|2022-04-21 19:21:00|6797.6|6774.2|6798.2|6774.8|6798.3|6774.9|6797.6|6774.2|0
1650568870000|2022-04-21 19:21:10|6799.6|6776.2|6799.6|6776.2|6799.6|6776.2|6799.1|6775.7|0
1650568880000|2022-04-21 19:21:20|6799.7|6776.3|6799.2|6775.8|6799.7|6776.3|6799.1|6775.7|0
1650568890000|2022-04-21 19:21:30|6799.3|6775.9|6801.1|6777.7|6801.1|6777.7|6799.3|6775.9|0
1650568900000|2022-04-21 19:21:40|6801.2|6777.8|6801.7|6778.3|6802.5|6779.1|6801.1|6777.7|0
1650568910000|2022-04-21 19:21:50|6801.6|6778.2|6801.9|6778.5|6802.2|6778.8|6801.6|6778.2|0
1650568920000|2022-04-21 19:22:00|6801.7|6778.3|6802.3|6778.9|6802.3|6778.9|6801.6|6778.2|0
1650568930000|2022-04-21 19:22:10|6802.2|6778.8|6802.9|6779.5|6802.9|6779.5|6802.2|6778.8|0
1650568940000|2022-04-21 19:22:20|6802.8|6779.4|6802.8|6779.4|6802.8|6779.4|6802.2|6778.8|0
1650568950000|2022-04-21 19:22:30|6802.7|6779.3|6802.2|6778.8|6802.8|6779.4|6802.2|6778.8|0
1650568960000|2022-04-21 19:22:40|6802.3|6778.9|6803.5|6780.1|6803.5|6780.1|6802.3|6778.9|0
1650568970000|2022-04-21 19:22:50|6803.4|6780|6804.8|6781.4|6804.8|6781.4|6803.3|6779.9|0
1650568980000|2022-04-21 19:23:00|6804.7|6781.3|6806.4|6783|6806.4|6783|6804.2|6780.8|0
1650568990000|2022-04-21 19:23:10|6806.3|6782.9|6806.4|6783|6806.4|6783|6805.8|6782.4|0
1650569000000|2022-04-21 19:23:20|6806.3|6782.9|6807|6783.6|6807|6783.6|6805.8|6782.4|0
1650569010000|2022-04-21 19:23:30|6806.9|6783.5|6805.8|6782.4|6806.9|6783.5|6805.7|6782.3|0
1650569020000|2022-04-21 19:23:40|6805.9|6782.5|6805.8|6782.4|6806.3|6782.9|6805.7|6782.3|0
1650569030000|2022-04-21 19:23:50|6806|6782.6|6806.5|6783.1|6806.5|6783.1|6805.7|6782.3|0
1650569040000|2022-04-21 19:24:00|6806.4|6783|6806.4|6783|6806.4|6783|6806.3|6782.9|0
1650569050000|2022-04-21 19:24:10|6806.3|6782.9|6806.9|6783.5|6806.9|6783.5|6806.3|6782.9|0
1650569060000|2022-04-21 19:24:20|6807|6783.6|6807.2|6783.8|6807.2|6783.8|6806.9|6783.5|0
1650569070000|2022-04-21 19:24:30|6807.4|6784|6808.9|6785.5|6808.9|6785.5|6807.2|6783.8|0
1650569080000|2022-04-21 19:24:40|6808.8|6785.4|6808.8|6785.4|6808.9|6785.5|6808.8|6785.4|0
1650569090000|2022-04-21 19:24:50|6808.9|6785.5|6809.1|6785.7|6809.1|6785.7|6808.9|6785.5|0
1650569100000|2022-04-21 19:25:00|6809|6785.6|6808.8|6785.4|6809.5|6786.1|6808.5|6785.1|0
1650569110000|2022-04-21 19:25:10|6808.7|6785.3|6807.4|6784|6808.7|6785.3|6807.3|6783.9|0
1650569120000|2022-04-21 19:25:20|6807.5|6784.1|6807.3|6783.9|6807.9|6784.5|6807.3|6783.9|0
1650569130000|2022-04-21 19:25:30|6807.4|6784|6807.3|6783.9|6807.4|6784|6807.2|6783.8|0
1650569140000|2022-04-21 19:25:40|6807.2|6783.8|6805.7|6782.3|6807.2|6783.8|6805.6|6782.2|0
1650569150000|2022-04-21 19:25:50|6805.6|6782.2|6805.7|6782.3|6805.8|6782.4|6805.3|6781.9|0
1650569160000|2022-04-21 19:26:00|6805.8|6782.4|6805.9|6782.5|6805.9|6782.5|6805.3|6781.9|0
1650569170000|2022-04-21 19:26:10|6806|6782.6|6805.7|6782.3|6806|6782.6|6805.7|6782.3|0
1650569180000|2022-04-21 19:26:20|6805.6|6782.2|6805.1|6781.7|6805.6|6782.2|6805.1|6781.7|0
1650569190000|2022-04-21 19:26:30|6805|6781.6|6805|6781.6|6805|6781.6|6805|6781.6|0
1650569200000|2022-04-21 19:26:40|6804.9|6781.5|6803.6|6780.2|6804.9|6781.5|6803.6|6780.2|0
1650569210000|2022-04-21 19:26:50|6803.5|6780.1|6804.1|6780.7|6804.1|6780.7|6803.5|6780.1|0
1650569220000|2022-04-21 19:27:00|6804.2|6780.8|6806.2|6782.8|6806.3|6782.9|6804.2|6780.8|0
1650569230000|2022-04-21 19:27:10|6806.1|6782.7|6806.1|6782.7|6806.2|6782.8|6805.4|6782|0
1650569240000|2022-04-21 19:27:20|6806.2|6782.8|6806.6|6783.2|6806.9|6783.5|6806.1|6782.7|0
1650569250000|2022-04-21 19:27:30|6806.4|6783|6806.2|6782.8|6806.6|6783.2|6806.1|6782.7|0
1650569260000|2022-04-21 19:27:40|6806.4|6783|6806.2|6782.8|6806.4|6783|6806.2|6782.8|0
1650569270000|2022-04-21 19:27:50|6806.1|6782.7|6806.1|6782.7|6806.1|6782.7|6805.6|6782.2|0
1650569280000|2022-04-21 19:28:00|6806|6782.6|6805.7|6782.3|6806.2|6782.8|6805.6|6782.2|0
1650569290000|2022-04-21 19:28:10|6805.8|6782.4|6806.3|6782.9|6806.3|6782.9|6805.8|6782.4|0
1650569300000|2022-04-21 19:28:20|6806.5|6783.1|6807.6|6784.2|6807.8|6784.4|6806.5|6783.1|0
1650569310000|2022-04-21 19:28:30|6807.7|6784.3|6807.8|6784.4|6807.8|6784.4|6807.6|6784.2|0
1650569320000|2022-04-21 19:28:40|6808.4|6785|6809.4|6786|6809.4|6786|6808.4|6785|0
1650569330000|2022-04-21 19:28:50|6809.3|6785.9|6808.8|6785.4|6809.3|6785.9|6808.8|6785.4|0
1650569340000|2022-04-21 19:29:00|6808.7|6785.3|6810.9|6787.5|6810.9|6787.5|6808.7|6785.3|0
1650569350000|2022-04-21 19:29:10|6811|6787.6|6811.2|6787.8|6811.4|6788|6810.9|6787.5|0
1650569360000|2022-04-21 19:29:20|6810.9|6787.5|6812.6|6789.2|6812.6|6789.2|6810.8|6787.4|0
1650569370000|2022-04-21 19:29:30|6812.4|6789|6812.9|6789.5|6813|6789.6|6812.1|6788.7|0
1650569380000|2022-04-21 19:29:40|6813|6789.6|6813.4|6790|6813.4|6790|6813|6789.6|0
1650569390000|2022-04-21 19:29:50|6813.3|6789.9|6818.7|6795.3|6820|6796.6|6813.3|6789.9|0
1650569400000|2022-04-21 19:30:00|6818.6|6795.2|6816.2|6792.8|6818.6|6795.2|6815.8|6792.4|0
1650569410000|2022-04-21 19:30:10|6816.1|6792.7|6817.4|6794|6817.5|6794.1|6816.1|6792.7|0
1650569420000|2022-04-21 19:30:20|6817.5|6794.1|6817.4|6794|6817.6|6794.2|6817|6793.6|0
1650569430000|2022-04-21 19:30:30|6817.5|6794.1|6816.9|6793.5|6817.6|6794.2|6816.9|6793.5|0
1650569440000|2022-04-21 19:30:40|6817|6793.6|6816.7|6793.3|6817.5|6794.1|6816.7|6793.3|0
1650569450000|2022-04-21 19:30:50|6816.6|6793.2|6816.1|6792.7|6816.7|6793.3|6816.1|6792.7|0
1650569460000|2022-04-21 19:31:00|6816.3|6792.9|6816|6792.6|6816.3|6792.9|6815.3|6791.9|0
1650569470000|2022-04-21 19:31:10|6815.9|6792.5|6815.3|6791.9|6815.9|6792.5|6815.2|6791.8|0
1650569480000|2022-04-21 19:31:20|6815.4|6792|6816.6|6793.2|6816.6|6793.2|6815.3|6791.9|0
1650569490000|2022-04-21 19:31:30|6816.5|6793.1|6815.4|6792|6816.6|6793.2|6815.3|6791.9|0
1650569500000|2022-04-21 19:31:40|6815.3|6791.9|6815.2|6791.8|6815.5|6792.1|6815.1|6791.7|0
1650569510000|2022-04-21 19:31:50|6815.1|6791.7|6814.6|6791.2|6815.2|6791.8|6814.5|6791.1|0
1650569520000|2022-04-21 19:32:00|6814.7|6791.3|6816|6792.6|6816.5|6793.1|6814.7|6791.3|0
1650569530000|2022-04-21 19:32:10|6816.2|6792.8|6816.3|6792.9|6816.6|6793.2|6816|6792.6|0
1650569540000|2022-04-21 19:32:20|6816.5|6793.1|6816.8|6793.4|6816.8|6793.4|6816.5|6793.1|0
1650569550000|2022-04-21 19:32:30|6818.2|6794.8|6818.4|6795|6818.7|6795.3|6818.2|6794.8|0
1650569560000|2022-04-21 19:32:40|6818.5|6795.1|6818.4|6795|6818.9|6795.5|6818.4|6795|0
1650569570000|2022-04-21 19:32:50|6818.3|6794.9|6818.1|6794.7|6818.3|6794.9|6818.1|6794.7|0
1650569580000|2022-04-21 19:33:00|6817.9|6794.5|6815.4|6792|6817.9|6794.5|6815.4|6792|0
1650569590000|2022-04-21 19:33:10|6815.3|6791.9|6814.7|6791.3|6815.3|6791.9|6814.7|6791.3|0
1650569600000|2022-04-21 19:33:20|6814.6|6791.2|6813.1|6789.7|6814.6|6791.2|6813.1|6789.7|0
1650569610000|2022-04-21 19:33:30|6812.9|6789.5|6812.3|6788.9|6812.9|6789.5|6812.3|6788.9|0
1650569620000|2022-04-21 19:33:40|6812.4|6789|6812.1|6788.7|6812.7|6789.3|6812|6788.6|0
1650569630000|2022-04-21 19:33:50|6812|6788.6|6810.4|6787|6812|6788.6|6809.9|6786.5|0
1650569640000|2022-04-21 19:34:00|6810.2|6786.8|6809.8|6786.4|6810.4|6787|6809.8|6786.4|0
1650569650000|2022-04-21 19:34:10|6809.7|6786.3|6809|6785.6|6809.9|6786.5|6808.9|6785.5|0
1650569660000|2022-04-21 19:34:20|6808.9|6785.5|6807.5|6784.1|6808.9|6785.5|6807|6783.6|0
1650569670000|2022-04-21 19:34:30|6807.7|6784.3|6807.4|6784|6807.7|6784.3|6807.3|6783.9|0
1650569680000|2022-04-21 19:34:40|6806.7|6783.3|6806.1|6782.7|6806.7|6783.3|6806.1|6782.7|0
1650569690000|2022-04-21 19:34:50|6806.2|6782.8|6806.8|6783.4|6807|6783.6|6806.2|6782.8|0
1650569700000|2022-04-21 19:35:00|6806.7|6783.3|6806.2|6782.8|6806.9|6783.5|6806.2|6782.8|0
1650569710000|2022-04-21 19:35:10|6806.1|6782.7|6805.4|6782|6806.1|6782.7|6805.3|6781.9|0
1650569720000|2022-04-21 19:35:20|6805.3|6781.9|6804.7|6781.3|6805.5|6782.1|6804.7|6781.3|0
1650569730000|2022-04-21 19:35:30|6804.8|6781.4|6804.6|6781.2|6804.8|6781.4|6804.6|6781.2|0
1650569740000|2022-04-21 19:35:40|6804.5|6781.1|6803|6779.6|6804.5|6781.1|6803|6779.6|0
1650569750000|2022-04-21 19:35:50|6802.9|6779.5|6801.5|6778.1|6802.9|6779.5|6801.3|6777.9|0
1650569760000|2022-04-21 19:36:00|6801.6|6778.2|6800.3|6776.9|6801.6|6778.2|6800.3|6776.9|0
1650569770000|2022-04-21 19:36:10|6800.4|6777|6800.2|6776.8|6800.5|6777.1|6800.1|6776.7|0
1650569780000|2022-04-21 19:36:20|6800.1|6776.7|6798.7|6775.3|6800.1|6776.7|6798.3|6774.9|0
1650569790000|2022-04-21 19:36:30|6798.6|6775.2|6799.4|6776|6799.4|6776|6798.6|6775.2|0
1650569800000|2022-04-21 19:36:40|6799.2|6775.8|6799.4|6776|6799.5|6776.1|6799.1|6775.7|0
1650569810000|2022-04-21 19:36:50|6799.3|6775.9|6799.4|6776|6799.4|6776|6798.9|6775.5|0
1650569820000|2022-04-21 19:37:00|6799.6|6776.2|6797.8|6774.4|6799.9|6776.5|6797.8|6774.4|0
1650569830000|2022-04-21 19:37:10|6797.7|6774.3|6797.8|6774.4|6797.8|6774.4|6797.7|6774.3|0
1650569840000|2022-04-21 19:37:20|6797.9|6774.5|6799.1|6775.7|6799.3|6775.9|6797.9|6774.5|0
1650569850000|2022-04-21 19:37:30|6799|6775.6|6798.6|6775.2|6799|6775.6|6797.1|6773.7|0
1650569860000|2022-04-21 19:37:40|6798.5|6775.1|6799.1|6775.7|6799.1|6775.7|6798.5|6775.1|0
1650569880000|2022-04-21 19:38:00|6799|6775.6|6797.8|6774.4|6799|6775.6|6797.7|6774.3|0
1650569890000|2022-04-21 19:38:10|6797.7|6774.3|6797.2|6773.8|6797.7|6774.3|6797.2|6773.8|0
1650569900000|2022-04-21 19:38:20|6797.3|6773.9|6798.5|6775.1|6798.6|6775.2|6797.3|6773.9|0
1650569910000|2022-04-21 19:38:30|6798.6|6775.2|6798.5|6775.1|6798.7|6775.3|6798.5|6775.1|0
1650569920000|2022-04-21 19:38:40|6797.8|6774.4|6797.2|6773.8|6797.8|6774.4|6797.2|6773.8|0
1650569930000|2022-04-21 19:38:50|6797.3|6773.9|6797.7|6774.3|6797.7|6774.3|6797.3|6773.9|0
1650569940000|2022-04-21 19:39:00|6797.8|6774.4|6798.4|6775|6798.4|6775|6797.8|6774.4|0
1650569950000|2022-04-21 19:39:10|6799.1|6775.7|6801|6777.6|6801|6777.6|6799.1|6775.7|0
1650569960000|2022-04-21 19:39:20|6800.9|6777.5|6800.1|6776.7|6801.2|6777.8|6800.1|6776.7|0
1650569970000|2022-04-21 19:39:30|6800.8|6777.4|6800.1|6776.7|6800.8|6777.4|6800.1|6776.7|0
1650569980000|2022-04-21 19:39:40|6800|6776.6|6800.5|6777.1|6800.5|6777.1|6799.7|6776.3|0
1650569990000|2022-04-21 19:39:50|6800.4|6777|6801|6777.6|6801.1|6777.7|6800.4|6777|0
1650570000000|2022-04-21 19:40:00|6801.1|6777.7|6802.3|6778.9|6803.2|6779.8|6801.1|6777.7|0
1650570010000|2022-04-21 19:40:10|6802.4|6779|6801|6777.6|6802.4|6779|6801|6777.6|0
1650570020000|2022-04-21 19:40:20|6799.6|6776.2|6801.4|6778|6801.4|6778|6799.6|6776.2|0
1650570030000|2022-04-21 19:40:30|6801.6|6778.2|6801.9|6778.5|6802.1|6778.7|6801.2|6777.8|0
1650570040000|2022-04-21 19:40:40|6802|6778.6|6801.8|6778.4|6802.1|6778.7|6801.8|6778.4|0
1650570050000|2022-04-21 19:40:50|6801.6|6778.2|6801.7|6778.3|6801.7|6778.3|6801.2|6777.8|0
1650570060000|2022-04-21 19:41:00|6801.8|6778.4|6801.6|6778.2|6802.3|6778.9|6801.5|6778.1|0
1650570070000|2022-04-21 19:41:10|6801.7|6778.3|6801.7|6778.3|6801.8|6778.4|6801.6|6778.2|0
1650570080000|2022-04-21 19:41:20|6801.8|6778.4|6801.9|6778.5|6801.9|6778.5|6801.7|6778.3|0
1650570090000|2022-04-21 19:41:30|6801.8|6778.4|6802.4|6779|6802.5|6779.1|6801.8|6778.4|0
1650570100000|2022-04-21 19:41:40|6802.5|6779.1|6803.5|6780.1|6803.9|6780.5|6802.2|6778.8|0
1650570110000|2022-04-21 19:41:50|6803.4|6780|6802.6|6779.2|6803.4|6780|6802.5|6779.1|0
1650570120000|2022-04-21 19:42:00|6802.5|6779.1|6802.2|6778.8|6802.6|6779.2|6802|6778.6|0
1650570130000|2022-04-21 19:42:10|6802.1|6778.7|6800.6|6777.2|6802.2|6778.8|6800.6|6777.2|0
1650570140000|2022-04-21 19:42:20|6800.8|6777.4|6802.8|6779.4|6802.8|6779.4|6800.6|6777.2|0
1650570150000|2022-04-21 19:42:30|6803.5|6780.1|6804.2|6780.8|6805.1|6781.7|6803.5|6780.1|0
1650570160000|2022-04-21 19:42:40|6804|6780.6|6803.5|6780.1|6804|6780.6|6803.3|6779.9|0
1650570170000|2022-04-21 19:42:50|6803.6|6780.2|6803.6|6780.2|6803.7|6780.3|6803.5|6780.1|0
1650570180000|2022-04-21 19:43:00|6803.5|6780.1|6804.3|6780.9|6804.9|6781.5|6803.5|6780.1|0
1650570190000|2022-04-21 19:43:10|6804.4|6781|6803.6|6780.2|6804.8|6781.4|6803.6|6780.2|0
1650570200000|2022-04-21 19:43:20|6803.5|6780.1|6803.3|6779.9|6804.3|6780.9|6803.3|6779.9|0
1650570210000|2022-04-21 19:43:30|6803.2|6779.8|6803.9|6780.5|6803.9|6780.5|6803.1|6779.7|0
1650570220000|2022-04-21 19:43:40|6804|6780.6|6805|6781.6|6805|6781.6|6804|6780.6|0
1650570230000|2022-04-21 19:43:50|6805.1|6781.7|6806.3|6782.9|6806.3|6782.9|6805.1|6781.7|0
1650570240000|2022-04-21 19:44:00|6806.2|6782.8|6806.1|6782.7|6807|6783.6|6805.7|6782.3|0
1650570250000|2022-04-21 19:44:10|6806.2|6782.8|6807.3|6783.9|6807.3|6783.9|6806.2|6782.8|0
1650570260000|2022-04-21 19:44:20|6807.2|6783.8|6807.1|6783.7|6807.4|6784|6807|6783.6|0
1650570270000|2022-04-21 19:44:30|6807.2|6783.8|6806.7|6783.3|6807.3|6783.9|6806.7|6783.3|0
1650570280000|2022-04-21 19:44:40|6806.5|6783.1|6809.4|6786|6809.4|6786|6806.4|6783|0
1650570290000|2022-04-21 19:44:50|6809.5|6786.1|6808.1|6784.7|6809.6|6786.2|6808.1|6784.7|0
1650570300000|2022-04-21 19:45:00|6807.9|6784.5|6808.3|6784.9|6808.4|6785|6807.6|6784.2|0
1650570310000|2022-04-21 19:45:10|6809|6785.6|6808.9|6785.5|6809.6|6786.2|6808.4|6785|0
1650570320000|2022-04-21 19:45:20|6808.5|6785.1|6808.1|6784.7|6808.5|6785.1|6807.5|6784.1|0
1650570330000|2022-04-21 19:45:30|6808.2|6784.8|6806.1|6782.7|6808.2|6784.8|6806.1|6782.7|0
1650570340000|2022-04-21 19:45:40|6806.2|6782.8|6804.7|6781.3|6807|6783.6|6804.5|6781.1|0
1650570350000|2022-04-21 19:45:50|6804.8|6781.4|6804.4|6781|6805.3|6781.9|6804.4|6781|0
1650570360000|2022-04-21 19:46:00|6804.3|6780.9|6804|6780.6|6804.4|6781|6803.7|6780.3|0
1650570370000|2022-04-21 19:46:10|6803.9|6780.5|6803.4|6780|6805.5|6782.1|6803.4|6780|0
1650570380000|2022-04-21 19:46:20|6802.7|6779.3|6801.9|6778.5|6802.7|6779.3|6801.8|6778.4|0
1650570390000|2022-04-21 19:46:30|6801.8|6778.4|6801.9|6778.5|6801.9|6778.5|6801.7|6778.3|0
1650570400000|2022-04-21 19:46:40|6801.8|6778.4|6803.4|6780|6803.4|6780|6801.7|6778.3|0
1650570410000|2022-04-21 19:46:50|6804.5|6781.1|6803.7|6780.3|6804.6|6781.2|6803.7|6780.3|0
1650570420000|2022-04-21 19:47:00|6804.1|6780.7|6803.8|6780.4|6804.1|6780.7|6803.6|6780.2|0
1650570430000|2022-04-21 19:47:10|6804|6780.6|6804.8|6781.4|6804.8|6781.4|6803.6|6780.2|0
1650570440000|2022-04-21 19:47:20|6804.7|6781.3|6804.7|6781.3|6804.8|6781.4|6804.6|6781.2|0
1650570450000|2022-04-21 19:47:30|6804.6|6781.2|6803.9|6780.5|6804.7|6781.3|6803.8|6780.4|0
1650570460000|2022-04-21 19:47:40|6804|6780.6|6803.2|6779.8|6804|6780.6|6803.1|6779.7|0
1650570470000|2022-04-21 19:47:50|6803.1|6779.7|6802.6|6779.2|6803.5|6780.1|6802.6|6779.2|0
1650570480000|2022-04-21 19:48:00|6803|6779.6|6803.5|6780.1|6804|6780.6|6803|6779.6|0
1650570490000|2022-04-21 19:48:10|6803.6|6780.2|6801.4|6778|6804|6780.6|6801.4|6778|0
1650570500000|2022-04-21 19:48:20|6801.5|6778.1|6798.4|6775|6801.5|6778.1|6798.4|6775|0
1650570510000|2022-04-21 19:48:30|6798.5|6775.1|6798.7|6775.3|6798.8|6775.4|6798.5|6775.1|0
1650570520000|2022-04-21 19:48:40|6798.6|6775.2|6798.4|6775|6798.8|6775.4|6798.4|6775|0
1650570530000|2022-04-21 19:48:50|6798.3|6774.9|6798.2|6774.8|6799|6775.6|6797.8|6774.4|0
1650570540000|2022-04-21 19:49:00|6798.1|6774.7|6797.3|6773.9|6798.2|6774.8|6795.6|6772.2|0
1650570550000|2022-04-21 19:49:10|6797.4|6774|6797.3|6773.9|6797.5|6774.1|6797.3|6773.9|0
1650570560000|2022-04-21 19:49:20|6797.2|6773.8|6796.7|6773.3|6797.4|6774|6796.7|6773.3|0
1650570570000|2022-04-21 19:49:30|6796.8|6773.4|6796.8|6773.4|6796.8|6773.4|6796.8|6773.4|0
1650570580000|2022-04-21 19:49:40|6796.7|6773.3|6796.8|6773.4|6796.8|6773.4|6796|6772.6|0
1650570590000|2022-04-21 19:49:50|6796.1|6772.7|6794|6770.6|6796.1|6772.7|6793.8|6770.4|0
1650570600000|2022-04-21 19:50:00|6794.7|6771.3|6802.7|6779.3|6803.8|6780.4|6794.7|6771.3|0
1650570610000|2022-04-21 19:50:10|6802.6|6779.2|6802|6778.6|6803.6|6780.2|6802|6778.6|0
1650570620000|2022-04-21 19:50:20|6802.1|6778.7|6804.1|6780.7|6804.2|6780.8|6802.1|6778.7|0
1650570630000|2022-04-21 19:50:30|6804.2|6780.8|6803.3|6779.9|6804.4|6781|6803.3|6779.9|0
1650570640000|2022-04-21 19:50:40|6803.2|6779.8|6803.1|6779.7|6803.2|6779.8|6801.4|6778|0
1650570650000|2022-04-21 19:50:50|6803.4|6780|6803|6779.6|6803.6|6780.2|6802.9|6779.5|0
1650570660000|2022-04-21 19:51:00|6803.2|6779.8|6803.1|6779.7|6803.6|6780.2|6801.8|6778.4|0
1650570670000|2022-04-21 19:51:10|6803|6779.6|6802.5|6779.1|6803.1|6779.7|6802.5|6779.1|0
1650570680000|2022-04-21 19:51:20|6802.6|6779.2|6802.4|6779|6803|6779.6|6802.4|6779|0
1650570690000|2022-04-21 19:51:30|6802|6778.6|6802.4|6779|6802.4|6779|6801.7|6778.3|0
1650570700000|2022-04-21 19:51:40|6802.3|6778.9|6802.8|6779.4|6802.9|6779.5|6802.3|6778.9|0
1650570710000|2022-04-21 19:51:50|6802.9|6779.5|6804.4|6781|6804.9|6781.5|6802.9|6779.5|0
1650570720000|2022-04-21 19:52:00|6804.7|6781.3|6805.2|6781.8|6805.4|6782|6804.7|6781.3|0
1650570730000|2022-04-21 19:52:10|6805.1|6781.7|6805.4|6782|6805.4|6782|6804.8|6781.4|0
1650570740000|2022-04-21 19:52:20|6805.3|6781.9|6805.4|6782|6805.4|6782|6805.2|6781.8|0
1650570750000|2022-04-21 19:52:30|6805.2|6781.8|6805.1|6781.7|6805.3|6781.9|6805.1|6781.7|0
1650570760000|2022-04-21 19:52:40|6804.9|6781.5|6805.4|6782|6805.8|6782.4|6804.3|6780.9|0
1650570770000|2022-04-21 19:52:50|6806.1|6782.7|6805.6|6782.2|6806.8|6783.4|6805.6|6782.2|0
1650570780000|2022-04-21 19:53:00|6805.5|6782.1|6804.7|6781.3|6805.7|6782.3|6804.7|6781.3|0
1650570790000|2022-04-21 19:53:10|6804.6|6781.2|6804.7|6781.3|6804.7|6781.3|6803.7|6780.3|0
1650570800000|2022-04-21 19:53:20|6804.6|6781.2|6806.2|6782.8|6806.2|6782.8|6804.6|6781.2|0
1650570810000|2022-04-21 19:53:30|6805.8|6782.4|6807.4|6784|6807.4|6784|6805.8|6782.4|0
1650570820000|2022-04-21 19:53:40|6807.5|6784.1|6808.2|6784.8|6808.2|6784.8|6807.4|6784|0
1650570830000|2022-04-21 19:53:50|6808.9|6785.5|6808.9|6785.5|6809|6785.6|6808.3|6784.9|0
1650570840000|2022-04-21 19:54:00|6809|6785.6|6807.9|6784.5|6809|6785.6|6807.9|6784.5|0
1650570850000|2022-04-21 19:54:10|6807.7|6784.3|6807.7|6784.3|6809|6785.6|6807.7|6784.3|0
1650570860000|2022-04-21 19:54:20|6807.8|6784.4|6806.4|6783|6807.8|6784.4|6806.3|6782.9|0
1650570870000|2022-04-21 19:54:30|6806.2|6782.8|6806.9|6783.5|6807.8|6784.4|6806.2|6782.8|0
1650570880000|2022-04-21 19:54:40|6807.3|6783.9|6806.9|6783.5|6807.3|6783.9|6805.8|6782.4|0
1650570890000|2022-04-21 19:54:50|6806.7|6783.3|6807.2|6783.8|6807.2|6783.8|6806.6|6783.2|0
1650570900000|2022-04-21 19:55:00|6807|6783.6|6807.5|6784.1|6807.5|6784.1|6806.7|6783.3|0
1650570910000|2022-04-21 19:55:10|6807.6|6784.2|6806.8|6783.4|6807.6|6784.2|6806.6|6783.2|0
1650570920000|2022-04-21 19:55:20|6806.7|6783.3|6806|6782.6|6806.7|6783.3|6805.5|6782.1|0
1650570930000|2022-04-21 19:55:30|6806.2|6782.8|6806.2|6782.8|6806.3|6782.9|6806|6782.6|0
1650570940000|2022-04-21 19:55:40|6806.3|6782.9|6806|6782.6|6806.4|6783|6805.5|6782.1|0
1650570950000|2022-04-21 19:55:50|6805.9|6782.5|6806.2|6782.8|6806.2|6782.8|6805.9|6782.5|0
1650570960000|2022-04-21 19:56:00|6806.3|6782.9|6806|6782.6|6806.4|6783|6806|6782.6|0
1650570970000|2022-04-21 19:56:10|6805.9|6782.5|6803.9|6780.5|6805.9|6782.5|6803.9|6780.5|0
1650570980000|2022-04-21 19:56:20|6804|6780.6|6803.9|6780.5|6804.1|6780.7|6803.9|6780.5|0
1650570990000|2022-04-21 19:56:30|6804|6780.6|6803.6|6780.2|6804.2|6780.8|6803.5|6780.1|0
1650571000000|2022-04-21 19:56:40|6803.5|6780.1|6803.9|6780.5|6803.9|6780.5|6803.5|6780.1|0
1650571010000|2022-04-21 19:56:50|6804.1|6780.7|6803.4|6780|6805.9|6782.5|6803.3|6779.9|0
1650571020000|2022-04-21 19:57:00|6802.7|6779.3|6802.1|6778.7|6803.6|6780.2|6801.7|6778.3|0
1650571030000|2022-04-21 19:57:10|6802.2|6778.8|6801.4|6778|6802.2|6778.8|6801|6777.6|0
1650571040000|2022-04-21 19:57:20|6801.3|6777.9|6796.7|6773.3|6801.6|6778.2|6796.7|6773.3|0
1650571050000|2022-04-21 19:57:30|6796.6|6773.2|6796.6|6773.2|6796.7|6773.3|6796.5|6773.1|0
1650571060000|2022-04-21 19:57:40|6796.7|6773.3|6795.5|6772.1|6796.7|6773.3|6795.1|6771.7|0
1650571070000|2022-04-21 19:57:50|6795.6|6772.2|6796.6|6773.2|6796.9|6773.5|6795.4|6772|0
1650571080000|2022-04-21 19:58:00|6796.8|6773.4|6799.1|6775.7|6799.1|6775.7|6796.7|6773.3|0
1650571090000|2022-04-21 19:58:10|6799.4|6776|6797.9|6774.5|6799.5|6776.1|6794.9|6771.5|0
1650571100000|2022-04-21 19:58:20|6798|6774.6|6800.3|6776.9|6800.3|6776.9|6797.9|6774.5|0
1650571110000|2022-04-21 19:58:30|6800.2|6776.8|6801.6|6778.2|6801.7|6778.3|6800.2|6776.8|0
1650571120000|2022-04-21 19:58:40|6801.5|6778.1|6801|6777.6|6801.5|6778.1|6800.5|6777.1|0
1650571130000|2022-04-21 19:58:50|6801.1|6777.7|6800.5|6777.1|6802.1|6778.7|6800.3|6776.9|0
1650571140000|2022-04-21 19:59:00|6800.7|6777.3|6797|6773.6|6800.7|6777.3|6796.9|6773.5|0
1650571150000|2022-04-21 19:59:10|6797.7|6774.3|6792.1|6768.7|6798.2|6774.8|6792|6768.6|0
1650571160000|2022-04-21 19:59:20|6791.9|6768.5|6788.6|6765.2|6791.9|6768.5|6788.3|6764.9|0
1650571170000|2022-04-21 19:59:30|6788.9|6765.5|6789.6|6766.2|6790.2|6766.8|6788.9|6765.5|0
1650571180000|2022-04-21 19:59:40|6789.4|6766|6788.7|6765.3|6789.7|6766.3|6788.2|6764.8|0
1650571190000|2022-04-21 19:59:50|6788.5|6765.1|6789.6|6766.2|6795.9|6772.5|6786.5|6763.1|0
1650571200000|2022-04-21 20:00:00|6790.2|6766.8|6790.2|6766.8|6792.4|6769|6789.9|6766.5|0
1650571210000|2022-04-21 20:00:10|6789.6|6766.2|6787.8|6764.4|6789.6|6766.2|6787.8|6764.4|0
1650571220000|2022-04-21 20:00:20|6787.4|6764|6788.1|6764.7|6788.7|6765.3|6787.1|6763.7|0
1650571230000|2022-04-21 20:00:30|6787.8|6764.4|6787.4|6764|6788.1|6764.7|6787.1|6763.7|0
1650571240000|2022-04-21 20:00:40|6787.8|6764.4|6788.4|6765|6789|6765.6|6787.8|6764.4|0
1650571250000|2022-04-21 20:00:50|6788.2|6764.8|6786.8|6763.4|6788.2|6764.8|6786.8|6763.4|0
1650571260000|2022-04-21 20:01:00|6786.5|6763.1|6788.1|6764.7|6788.4|6765|6786.5|6763.1|0
1650571270000|2022-04-21 20:01:10|6788.4|6765|6787.8|6764.4|6788.4|6765|6787.4|6764|0
1650571280000|2022-04-21 20:01:20|6787.6|6764.2|6787.1|6763.7|6787.8|6764.4|6787.1|6763.7|0
1650571290000|2022-04-21 20:01:30|6787.4|6764|6787.9|6764.5|6787.9|6764.5|6787.4|6764|0
1650571300000|2022-04-21 20:01:40|6787.6|6764.2|6787|6763.6|6788.2|6764.8|6787|6763.6|0
1650571310000|2022-04-21 20:01:50|6786.6|6763.2|6785.1|6761.7|6786.6|6763.2|6785.1|6761.7|0
1650571320000|2022-04-21 20:02:00|6786|6762.6|6785.1|6761.7|6786|6762.6|6784.8|6761.4|0
1650571330000|2022-04-21 20:02:10|6784.8|6761.4|6785.1|6761.7|6785.1|6761.7|6784.8|6761.4|0
1650571340000|2022-04-21 20:02:20|6784.9|6761.5|6786|6762.6|6786.3|6762.9|6784.9|6761.5|0
1650571350000|2022-04-21 20:02:30|6786.3|6762.9|6785.4|6762|6786.3|6762.9|6785.4|6762|0
1650571360000|2022-04-21 20:02:40|6785.1|6761.7|6785.7|6762.3|6785.9|6762.5|6784.8|6761.4|0
1650571370000|2022-04-21 20:02:50|6786|6762.6|6785.4|6762|6786.6|6763.2|6785.4|6762|0
1650571380000|2022-04-21 20:03:00|6785.2|6761.8|6786|6762.6|6786.3|6762.9|6785.2|6761.8|0
1650571390000|2022-04-21 20:03:10|6786.3|6762.9|6786.3|6762.9|6786.6|6763.2|6786|6762.6|0
1650571400000|2022-04-21 20:03:20|6786.6|6763.2|6785.4|6762|6786.6|6763.2|6785.4|6762|0
1650571410000|2022-04-21 20:03:30|6785.7|6762.3|6787|6763.6|6787|6763.6|6785.7|6762.3|0
1650571420000|2022-04-21 20:03:40|6787.3|6763.9|6786.6|6763.2|6787.3|6763.9|6786.3|6762.9|0
1650571430000|2022-04-21 20:03:50|6787|6763.6|6785.4|6762|6787|6763.6|6785.4|6762|0
1650571440000|2022-04-21 20:04:00|6785.7|6762.3|6784.2|6760.8|6786|6762.6|6784.2|6760.8|0
1650571450000|2022-04-21 20:04:10|6783.9|6760.5|6785.1|6761.7|6785.7|6762.3|6783.9|6760.5|0
1650571460000|2022-04-21 20:04:20|6784.9|6761.5|6784.8|6761.4|6785.1|6761.7|6784.8|6761.4|0
1650571470000|2022-04-21 20:04:30|6784.9|6761.5|6784.8|6761.4|6785.4|6762|6784.5|6761.1|0
1650571480000|2022-04-21 20:04:40|6784.6|6761.2|6785.1|6761.7|6785.4|6762|6784.5|6761.1|0
1650571490000|2022-04-21 20:04:50|6785.4|6762|6786.6|6763.2|6786.6|6763.2|6785.4|6762|0
1650571500000|2022-04-21 20:05:00|6786.3|6762.9|6786.9|6763.5|6787.5|6764.1|6786.2|6762.8|0
1650571510000|2022-04-21 20:05:10|6786.6|6763.2|6788.1|6764.7|6788.1|6764.7|6786.6|6763.2|0
1650571520000|2022-04-21 20:05:20|6788.5|6765.1|6791.9|6768.5|6792.2|6768.8|6788.5|6765.1|0
1650571530000|2022-04-21 20:05:30|6792.2|6768.8|6791|6767.6|6792.2|6768.8|6791|6767.6|0
1650571540000|2022-04-21 20:05:40|6791.3|6767.9|6791.6|6768.2|6791.6|6768.2|6791.1|6767.7|0
1650571550000|2022-04-21 20:05:50|6791.3|6767.9|6791.9|6768.5|6792.2|6768.8|6791.3|6767.9|0
1650571560000|2022-04-21 20:06:00|6792.2|6768.8|6792.2|6768.8|6792.2|6768.8|6792.2|6768.8|0
1650571570000|2022-04-21 20:06:10|6792.5|6769.1|6792.5|6769.1|6792.5|6769.1|6792.5|6769.1|0
1650571580000|2022-04-21 20:06:20|6792.2|6768.8|6792.2|6768.8|6792.5|6769.1|6792.2|6768.8|0
1650571590000|2022-04-21 20:06:30|6792.5|6769.1|6791.9|6768.5|6792.5|6769.1|6791.9|6768.5|0
1650571600000|2022-04-21 20:06:40|6791.3|6767.9|6790.7|6767.3|6791.3|6767.9|6790.7|6767.3|0
1650571610000|2022-04-21 20:06:50|6790.5|6767.1|6790.1|6766.7|6790.5|6767.1|6790.1|6766.7|0
1650571620000|2022-04-21 20:07:00|6789.8|6766.4|6789.6|6766.2|6790.1|6766.7|6789.6|6766.2|0
1650571630000|2022-04-21 20:07:10|6789.5|6766.1|6789.5|6766.1|6789.8|6766.4|6789.5|6766.1|0
1650571640000|2022-04-21 20:07:20|6789.8|6766.4|6789.8|6766.4|6790.1|6766.7|6789.8|6766.4|0
1650571650000|2022-04-21 20:07:30|6790.1|6766.7|6791|6767.6|6791|6767.6|6790.1|6766.7|0
1650571660000|2022-04-21 20:07:40|6790.7|6767.3|6790.7|6767.3|6791|6767.6|6790.4|6767|0
1650571670000|2022-04-21 20:07:50|6790.4|6767|6790.5|6767.1|6790.5|6767.1|6790.1|6766.7|0
1650571680000|2022-04-21 20:08:00|6790.7|6767.3|6791.6|6768.2|6791.9|6768.5|6790.7|6767.3|0
1650571690000|2022-04-21 20:08:10|6791.9|6768.5|6791.8|6768.4|6791.9|6768.5|6791.6|6768.2|0
1650571700000|2022-04-21 20:08:20|6792.2|6768.8|6792.2|6768.8|6792.2|6768.8|6791.8|6768.4|0
1650571710000|2022-04-21 20:08:30|6791.8|6768.4|6791.8|6768.4|6792.2|6768.8|6791.7|6768.3|0
1650571720000|2022-04-21 20:08:40|6791.7|6768.3|6791.2|6767.8|6791.8|6768.4|6791.2|6767.8|0
1650571730000|2022-04-21 20:08:50|6790.9|6767.5|6791.1|6767.7|6791.5|6768.1|6790.9|6767.5|0
1650571740000|2022-04-21 20:09:00|6791.5|6768.1|6792.5|6769.1|6792.8|6769.4|6791.2|6767.8|0
1650571750000|2022-04-21 20:09:10|6792.8|6769.4|6793.7|6770.3|6793.7|6770.3|6792.8|6769.4|0
1650571760000|2022-04-21 20:09:20|6794|6770.6|6793.2|6769.8|6794|6770.6|6793.1|6769.7|0
1650571770000|2022-04-21 20:09:30|6793.1|6769.7|6792.5|6769.1|6793.4|6770|6792.5|6769.1|0
1650571780000|2022-04-21 20:09:40|6792.2|6768.8|6790.9|6767.5|6792.2|6768.8|6790.6|6767.2|0
1650571790000|2022-04-21 20:09:50|6791.2|6767.8|6791.2|6767.8|6792.2|6768.8|6790.9|6767.5|0
1650571800000|2022-04-21 20:10:00|6791.5|6768.1|6790.3|6766.9|6791.5|6768.1|6790|6766.6|0
1650571810000|2022-04-21 20:10:10|6789.4|6766|6789.4|6766|6790.3|6766.9|6789.1|6765.7|0
1650571820000|2022-04-21 20:10:20|6789.1|6765.7|6785.6|6762.2|6789.1|6765.7|6785.3|6761.9|0
1650571830000|2022-04-21 20:10:30|6785.3|6761.9|6785.5|6762.1|6786.6|6763.2|6785|6761.6|0
1650571840000|2022-04-21 20:10:40|6785.6|6762.2|6786.7|6763.3|6786.9|6763.5|6785.6|6762.2|0
1650571850000|2022-04-21 20:10:50|6787|6763.6|6788.9|6765.5|6789.2|6765.8|6786.7|6763.3|0
1650571860000|2022-04-21 20:11:00|6788.6|6765.2|6787.9|6764.5|6788.6|6765.2|6787.3|6763.9|0
1650571870000|2022-04-21 20:11:10|6788.6|6765.2|6788.9|6765.5|6788.9|6765.5|6788.2|6764.8|0
1650571880000|2022-04-21 20:11:20|6789.2|6765.8|6789.5|6766.1|6789.5|6766.1|6789.2|6765.8|0
1650571890000|2022-04-21 20:11:30|6789.8|6766.4|6789.2|6765.8|6789.8|6766.4|6788.9|6765.5|0
1650571900000|2022-04-21 20:11:40|6789.5|6766.1|6790.1|6766.7|6790.4|6767|6789.2|6765.8|0
1650571910000|2022-04-21 20:11:50|6789.8|6766.4|6790.4|6767|6790.4|6767|6789.8|6766.4|0
1650571920000|2022-04-21 20:12:00|6790.1|6766.7|6789.5|6766.1|6791|6767.6|6789.2|6765.8|0
1650571930000|2022-04-21 20:12:10|6789.2|6765.8|6789.8|6766.4|6790.2|6766.8|6788.6|6765.2|0
1650571940000|2022-04-21 20:12:20|6789.5|6766.1|6789.8|6766.4|6790.4|6767|6789.5|6766.1|0
1650571950000|2022-04-21 20:12:30|6789.5|6766.1|6790.1|6766.7|6790.1|6766.7|6789.5|6766.1|0
1650571960000|2022-04-21 20:12:40|6790.4|6767|6791|6767.6|6791|6767.6|6790.1|6766.7|0
1650571970000|2022-04-21 20:12:50|6791.3|6767.9|6791.3|6767.9|6791.3|6767.9|6791.2|6767.8|0
1650571980000|2022-04-21 20:13:00|6791|6767.6|6791.7|6768.3|6791.7|6768.3|6790.7|6767.3|0
1650571990000|2022-04-21 20:13:10|6792|6768.6|6793.8|6770.4|6793.8|6770.4|6791.7|6768.3|0
1650572000000|2022-04-21 20:13:20|6794.1|6770.7|6795.7|6772.3|6795.7|6772.3|6794.1|6770.7|0
1650572010000|2022-04-21 20:13:30|6796|6772.6|6795.4|6772|6796.3|6772.9|6795.1|6771.7|0
1650572020000|2022-04-21 20:13:40|6795.7|6772.3|6796.6|6773.2|6796.9|6773.5|6795.4|6772|0
1650572030000|2022-04-21 20:13:50|6797.2|6773.8|6794.4|6771|6797.2|6773.8|6794.4|6771|0
1650572040000|2022-04-21 20:14:00|6793.8|6770.4|6794.1|6770.7|6794.7|6771.3|6793.8|6770.4|0
1650572050000|2022-04-21 20:14:10|6793.8|6770.4|6792.9|6769.5|6794.1|6770.7|6792.6|6769.2|0
1650572060000|2022-04-21 20:14:20|6792.6|6769.2|6791|6767.6|6792.6|6769.2|6791|6767.6|0
1650572070000|2022-04-21 20:14:30|6791.3|6767.9|6792.4|6769|6792.6|6769.2|6791.3|6767.9|0
1650572080000|2022-04-21 20:14:40|6792.6|6769.2|6793.2|6769.8|6793.2|6769.8|6792.3|6768.9|0
1650572090000|2022-04-21 20:14:50|6793.5|6770.1|6793.5|6770.1|6794.1|6770.7|6793.5|6770.1|0
1650572100000|2022-04-21 20:15:00|6794.3|6770.9|6794.7|6771.3|6795.1|6771.7|6793.8|6770.4|0
1650572110000|2022-04-21 20:15:10|6794.4|6771|6794.4|6771|6794.4|6771|6794.1|6770.7|0
1650572120000|2022-04-21 20:15:20|6794.7|6771.3|6795.7|6772.3|6795.7|6772.3|6794.7|6771.3|0
1650572130000|2022-04-21 20:15:30|6795.8|6772.4|6796|6772.6|6796.3|6772.9|6795.8|6772.4|0
1650572140000|2022-04-21 20:15:40|6795.7|6772.3|6795.7|6772.3|6795.7|6772.3|6795.5|6772.1|0
1650572150000|2022-04-21 20:15:50|6795.8|6772.4|6794.4|6771|6795.8|6772.4|6794.4|6771|0
1650572160000|2022-04-21 20:16:00|6794.3|6770.9|6792.6|6769.2|6794.3|6770.9|6792|6768.6|0
1650572170000|2022-04-21 20:16:10|6792.3|6768.9|6792.3|6768.9|6792.3|6768.9|6791.7|6768.3|0
1650572180000|2022-04-21 20:16:20|6792.1|6768.7|6791.3|6767.9|6792.1|6768.7|6791.3|6767.9|0
1650572190000|2022-04-21 20:16:30|6791.7|6768.3|6791|6767.6|6791.7|6768.3|6791|6767.6|0
1650572200000|2022-04-21 20:16:40|6791.3|6767.9|6791.3|6767.9|6791.7|6768.3|6791|6767.6|0
1650572210000|2022-04-21 20:16:50|6791.7|6768.3|6791.3|6767.9|6791.7|6768.3|6791.3|6767.9|0
1650572220000|2022-04-21 20:17:00|6791.5|6768.1|6793.2|6769.8|6793.2|6769.8|6791.5|6768.1|0
1650572230000|2022-04-21 20:17:10|6792.9|6769.5|6792|6768.6|6793.2|6769.8|6791.7|6768.3|0
1650572240000|2022-04-21 20:17:20|6792.3|6768.9|6792.9|6769.5|6793.2|6769.8|6792.3|6768.9|0
1650572250000|2022-04-21 20:17:30|6793.5|6770.1|6793.5|6770.1|6793.5|6770.1|6793.2|6769.8|0
1650572260000|2022-04-21 20:17:40|6793.8|6770.4|6793.5|6770.1|6793.8|6770.4|6793.5|6770.1|0
1650572270000|2022-04-21 20:17:50|6793.8|6770.4|6793.5|6770.1|6793.8|6770.4|6793.5|6770.1|0
1650572280000|2022-04-21 20:18:00|6792.9|6769.5|6792.3|6768.9|6793.2|6769.8|6792.3|6768.9|0
1650572290000|2022-04-21 20:18:10|6792|6768.6|6792.3|6768.9|6792.3|6768.9|6791.3|6767.9|0
1650572300000|2022-04-21 20:18:20|6792.4|6769|6792.9|6769.5|6792.9|6769.5|6792.4|6769|0
1650572310000|2022-04-21 20:18:30|6793.2|6769.8|6793.5|6770.1|6793.5|6770.1|6793.2|6769.8|0
1650572320000|2022-04-21 20:18:40|6793.2|6769.8|6793|6769.6|6793.2|6769.8|6792.9|6769.5|0
1650572330000|2022-04-21 20:18:50|6793.2|6769.8|6793.5|6770.1|6793.8|6770.4|6793.2|6769.8|0
1650572340000|2022-04-21 20:19:00|6793.2|6769.8|6792.9|6769.5|6793.2|6769.8|6792.9|6769.5|0
1650572350000|2022-04-21 20:19:10|6792.6|6769.2|6792.4|6769|6792.6|6769.2|6792|6768.6|0
1650572360000|2022-04-21 20:19:20|6792.6|6769.2|6792.6|6769.2|6792.9|6769.5|6792.3|6768.9|0
1650572370000|2022-04-21 20:19:30|6792.9|6769.5|6792.6|6769.2|6792.9|6769.5|6792.6|6769.2|0
1650572380000|2022-04-21 20:19:40|6792.7|6769.3|6792.7|6769.3|6792.9|6769.5|6792.7|6769.3|0
1650572390000|2022-04-21 20:19:50|6792.6|6769.2|6792.3|6768.9|6792.6|6769.2|6792.3|6768.9|0
1650572400000|2022-04-21 20:20:00|6792|6768.6|6792.4|6769|6792.6|6769.2|6792|6768.6|0
1650572410000|2022-04-21 20:20:10|6792.3|6768.9|6792.6|6769.2|6792.9|6769.5|6792.3|6768.9|0
1650572420000|2022-04-21 20:20:20|6792.4|6769|6792.3|6768.9|6792.9|6769.5|6792.3|6768.9|0
1650572430000|2022-04-21 20:20:30|6792|6768.6|6792.3|6768.9|6792.6|6769.2|6792|6768.6|0
1650572440000|2022-04-21 20:20:40|6792.4|6769|6793|6769.6|6793.2|6769.8|6792.3|6768.9|0
1650572450000|2022-04-21 20:20:50|6792.9|6769.5|6792|6768.6|6792.9|6769.5|6792|6768.6|0
1650572460000|2022-04-21 20:21:00|6791.7|6768.3|6791.7|6768.3|6792|6768.6|6791.7|6768.3|0
1650572470000|2022-04-21 20:21:10|6792|6768.6|6792.3|6768.9|6792.3|6768.9|6792|6768.6|0
1650572480000|2022-04-21 20:21:20|6792.6|6769.2|6792.6|6769.2|6792.6|6769.2|6792.6|6769.2|0
1650572490000|2022-04-21 20:21:30|6792.9|6769.5|6792.6|6769.2|6792.9|6769.5|6792.3|6768.9|0
1650572500000|2022-04-21 20:21:40|6792.3|6768.9|6792.3|6768.9|6792.3|6768.9|6792|6768.6|0
1650572510000|2022-04-21 20:21:50|6792.4|6769|6792.9|6769.5|6792.9|6769.5|6792.4|6769|0
1650572520000|2022-04-21 20:22:00|6792.7|6769.3|6793.2|6769.8|6793.2|6769.8|6792.6|6769.2|0
1650572530000|2022-04-21 20:22:10|6792.9|6769.5|6792.9|6769.5|6792.9|6769.5|6792.9|6769.5|0
1650572540000|2022-04-21 20:22:20|6792.6|6769.2|6792|6768.6|6792.6|6769.2|6792|6768.6|0
1650572550000|2022-04-21 20:22:30|6791.8|6768.4|6791.7|6768.3|6791.8|6768.4|6791.7|6768.3|0
1650572560000|2022-04-21 20:22:40|6791.3|6767.9|6791|6767.6|6791.3|6767.9|6790.9|6767.5|0
1650572570000|2022-04-21 20:22:50|6790.7|6767.3|6790.7|6767.3|6790.7|6767.3|6790.7|6767.3|0
1650572580000|2022-04-21 20:23:00|6790.6|6767.2|6792|6768.6|6792|6768.6|6790.6|6767.2|0
1650572590000|2022-04-21 20:23:10|6791.3|6767.9|6791.7|6768.3|6792.3|6768.9|6790.7|6767.3|0
1650572610000|2022-04-21 20:23:30|6790.7|6767.3|6790.9|6767.5|6791|6767.6|6790.7|6767.3|0
1650572620000|2022-04-21 20:23:40|6791|6767.6|6791.7|6768.3|6791.7|6768.3|6790.7|6767.3|0
1650572630000|2022-04-21 20:23:50|6792|6768.6|6791.7|6768.3|6792|6768.6|6791.3|6767.9|0
1650572640000|2022-04-21 20:24:00|6791.3|6767.9|6791.5|6768.1|6791.5|6768.1|6791.3|6767.9|0
1650572650000|2022-04-21 20:24:10|6791.7|6768.3|6792|6768.6|6792|6768.6|6791.5|6768.1|0
1650572660000|2022-04-21 20:24:20|6792.3|6768.9|6793.5|6770.1|6793.5|6770.1|6792.3|6768.9|0
1650572670000|2022-04-21 20:24:30|6793.2|6769.8|6793|6769.6|6793.2|6769.8|6792.9|6769.5|0
1650572680000|2022-04-21 20:24:40|6793.2|6769.8|6792|6768.6|6793.2|6769.8|6792|6768.6|0
1650572690000|2022-04-21 20:24:50|6792.3|6768.9|6792|6768.6|6792.3|6768.9|6792|6768.6|0
1650572700000|2022-04-21 20:25:00|6792.4|6769|6793.2|6769.8|6793.5|6770.1|6792.4|6769|0
1650572710000|2022-04-21 20:25:10|6793.3|6769.9|6793.7|6770.3|6793.7|6770.3|6792.9|6769.5|0
1650572720000|2022-04-21 20:25:20|6793.8|6770.4|6793.8|6770.4|6794.1|6770.7|6793.5|6770.1|0
1650572730000|2022-04-21 20:25:30|6794.1|6770.7|6793.2|6769.8|6794.1|6770.7|6793.2|6769.8|0
1650572740000|2022-04-21 20:25:40|6792.7|6769.3|6792.6|6769.2|6792.9|6769.5|6792.6|6769.2|0
1650572750000|2022-04-21 20:25:50|6793.2|6769.8|6793.8|6770.4|6793.8|6770.4|6793.2|6769.8|0
1650572760000|2022-04-21 20:26:00|6794.1|6770.7|6794.7|6771.3|6795.1|6771.7|6794|6770.6|0
1650572770000|2022-04-21 20:26:10|6795.4|6772|6793.8|6770.4|6795.4|6772|6793.5|6770.1|0
1650572780000|2022-04-21 20:26:20|6793.7|6770.3|6794.7|6771.3|6794.7|6771.3|6793.7|6770.3|0
1650572790000|2022-04-21 20:26:30|6794.4|6771|6794.3|6770.9|6794.9|6771.5|6794.3|6770.9|0
1650572800000|2022-04-21 20:26:40|6794.1|6770.7|6794.7|6771.3|6795.1|6771.7|6794.1|6770.7|0
1650572810000|2022-04-21 20:26:50|6794.9|6771.5|6794.7|6771.3|6795.4|6772|6794.7|6771.3|0
1650572820000|2022-04-21 20:27:00|6795.1|6771.7|6796|6772.6|6796|6772.6|6794.7|6771.3|0
1650572830000|2022-04-21 20:27:10|6795.7|6772.3|6795.7|6772.3|6796|6772.6|6795.4|6772|0
1650572840000|2022-04-21 20:27:20|6795.4|6772|6794.1|6770.7|6795.4|6772|6793.8|6770.4|0
1650572850000|2022-04-21 20:27:30|6794|6770.6|6793.8|6770.4|6794|6770.6|6793.8|6770.4|0
1650572860000|2022-04-21 20:27:40|6794.1|6770.7|6793.8|6770.4|6794.1|6770.7|6793.8|6770.4|0
1650572870000|2022-04-21 20:27:50|6793.5|6770.1|6793.3|6769.9|6793.8|6770.4|6793.3|6769.9|0
1650572880000|2022-04-21 20:28:00|6793.2|6769.8|6792.3|6768.9|6793.2|6769.8|6792.1|6768.7|0
1650572890000|2022-04-21 20:28:10|6792.7|6769.3|6792|6768.6|6792.7|6769.3|6792|6768.6|0
1650572900000|2022-04-21 20:28:20|6791.7|6768.3|6791.7|6768.3|6791.7|6768.3|6791.2|6767.8|0
1650572910000|2022-04-21 20:28:30|6791.8|6768.4|6791.3|6767.9|6792|6768.6|6791|6767.6|0
1650572920000|2022-04-21 20:28:40|6791|6767.6|6791.2|6767.8|6791.3|6767.9|6791|6767.6|0
1650572930000|2022-04-21 20:28:50|6791|6767.6|6790.1|6766.7|6791|6767.6|6790.1|6766.7|0
1650572940000|2022-04-21 20:29:00|6790.4|6767|6790.4|6767|6790.7|6767.3|6790.4|6767|0
1650572950000|2022-04-21 20:29:10|6790.1|6766.7|6790.1|6766.7|6790.4|6767|6790.1|6766.7|0
1650572960000|2022-04-21 20:29:20|6789.9|6766.5|6790.1|6766.7|6790.1|6766.7|6789.9|6766.5|0
1650572970000|2022-04-21 20:29:30|6790.4|6767|6791|6767.6|6791.3|6767.9|6790.4|6767|0
1650572980000|2022-04-21 20:29:40|6790.9|6767.5|6791.7|6768.3|6791.7|6768.3|6790.7|6767.3|0
1650572990000|2022-04-21 20:29:50|6791.5|6768.1|6790.4|6767|6791.5|6768.1|6790.2|6766.8|0
1650573000000|2022-04-21 20:30:00|6790.7|6767.3|6790.7|6767.3|6790.7|6767.3|6790.7|6767.3|0
1650573010000|2022-04-21 20:30:10|6791|6767.6|6791.2|6767.8|6791.3|6767.9|6791|6767.6|0
1650573020000|2022-04-21 20:30:20|6791.3|6767.9|6790.4|6767|6791.3|6767.9|6790.4|6767|0
1650573030000|2022-04-21 20:30:30|6790.1|6766.7|6789.5|6766.1|6790.2|6766.8|6789.5|6766.1|0
1650573040000|2022-04-21 20:30:40|6789.2|6765.8|6788.9|6765.5|6789.2|6765.8|6788.6|6765.2|0
1650573050000|2022-04-21 20:30:50|6788.6|6765.2|6789.5|6766.1|6789.5|6766.1|6788.6|6765.2|0
1650573060000|2022-04-21 20:31:00|6789.8|6766.4|6789.8|6766.4|6789.8|6766.4|6789.8|6766.4|0
1650573070000|2022-04-21 20:31:10|6790.1|6766.7|6790.7|6767.3|6791|6767.6|6790.1|6766.7|0
1650573080000|2022-04-21 20:31:20|6791|6767.6|6790.4|6767|6791|6767.6|6790.4|6767|0
1650573090000|2022-04-21 20:31:30|6790.7|6767.3|6791|6767.6|6791|6767.6|6790.7|6767.3|0
1650573100000|2022-04-21 20:31:40|6790.9|6767.5|6791|6767.6|6791|6767.6|6790.9|6767.5|0
1650573110000|2022-04-21 20:31:50|6791.7|6768.3|6791.5|6768.1|6792|6768.6|6791.3|6767.9|0
1650573120000|2022-04-21 20:32:00|6791.7|6768.3|6792.9|6769.5|6792.9|6769.5|6791.7|6768.3|0
1650573130000|2022-04-21 20:32:10|6792.3|6768.9|6792.3|6768.9|6792.6|6769.2|6792.3|6768.9|0
1650573140000|2022-04-21 20:32:20|6792.6|6769.2|6792.1|6768.7|6792.6|6769.2|6792|6768.6|0
1650573150000|2022-04-21 20:32:30|6792|6768.6|6791.7|6768.3|6792.3|6768.9|6791.7|6768.3|0
1650573160000|2022-04-21 20:32:40|6791.3|6767.9|6791.3|6767.9|6791.3|6767.9|6790.7|6767.3|0
1650573170000|2022-04-21 20:32:50|6791.2|6767.8|6791.3|6767.9|6791.3|6767.9|6791.2|6767.8|0
1650573180000|2022-04-21 20:33:00|6791.2|6767.8|6791.5|6768.1|6792|6768.6|6791.2|6767.8|0
1650573190000|2022-04-21 20:33:10|6791.2|6767.8|6791.7|6768.3|6791.7|6768.3|6791.2|6767.8|0
1650573200000|2022-04-21 20:33:20|6792|6768.6|6792.7|6769.3|6792.9|6769.5|6792|6768.6|0
1650573210000|2022-04-21 20:33:30|6792.3|6768.9|6792.3|6768.9|6792.6|6769.2|6792.3|6768.9|0
1650573220000|2022-04-21 20:33:40|6792|6768.6|6791.8|6768.4|6792|6768.6|6791.7|6768.3|0
1650573230000|2022-04-21 20:33:50|6792|6768.6|6792.4|6769|6792.4|6769|6792|6768.6|0
1650573240000|2022-04-21 20:34:00|6792.6|6769.2|6792|6768.6|6792.6|6769.2|6792|6768.6|0
1650573250000|2022-04-21 20:34:10|6792.3|6768.9|6792.6|6769.2|6792.6|6769.2|6792.1|6768.7|0
1650573260000|2022-04-21 20:34:20|6792.4|6769|6792.3|6768.9|6792.4|6769|6791.8|6768.4|0
1650573270000|2022-04-21 20:34:30|6792.1|6768.7|6792|6768.6|6792.1|6768.7|6792|6768.6|0
1650573280000|2022-04-21 20:34:40|6791.7|6768.3|6791.3|6767.9|6792|6768.6|6791.3|6767.9|0
1650573290000|2022-04-21 20:34:50|6791.2|6767.8|6791.3|6767.9|6791.3|6767.9|6791|6767.6|0
1650573300000|2022-04-21 20:35:00|6791.5|6768.1|6791.3|6767.9|6791.7|6768.3|6791.3|6767.9|0
1650573310000|2022-04-21 20:35:10|6791.5|6768.1|6791.8|6768.4|6792|6768.6|6791.5|6768.1|0
1650573320000|2022-04-21 20:35:20|6792|6768.6|6790.9|6767.5|6792.3|6768.9|6790.7|6767.3|0
1650573330000|2022-04-21 20:35:30|6791|6767.6|6791|6767.6|6791|6767.6|6791|6767.6|0
1650573340000|2022-04-21 20:35:40|6791.7|6768.3|6791.8|6768.4|6792.3|6768.9|6791.7|6768.3|0
1650573350000|2022-04-21 20:35:50|6792|6768.6|6792.3|6768.9|6792.3|6768.9|6792|6768.6|0
1650573360000|2022-04-21 20:36:00|6792.1|6768.7|6791.7|6768.3|6792.3|6768.9|6791.3|6767.9|0
1650573370000|2022-04-21 20:36:10|6792|6768.6|6790.7|6767.3|6792|6768.6|6790.4|6767|0
1650573380000|2022-04-21 20:36:20|6791|6767.6|6790.7|6767.3|6791|6767.6|6790.7|6767.3|0
1650573390000|2022-04-21 20:36:30|6790.4|6767|6790.7|6767.3|6791.3|6767.9|6790.4|6767|0
1650573400000|2022-04-21 20:36:40|6790.1|6766.7|6789.8|6766.4|6790.1|6766.7|6789.5|6766.1|0
1650573410000|2022-04-21 20:36:50|6789.9|6766.5|6789.8|6766.4|6790.7|6767.3|6789.8|6766.4|0
1650573420000|2022-04-21 20:37:00|6790.1|6766.7|6790.1|6766.7|6790.4|6767|6789.9|6766.5|0
1650573430000|2022-04-21 20:37:10|6789.9|6766.5|6790.4|6767|6790.4|6767|6789.8|6766.4|0
1650573440000|2022-04-21 20:37:20|6790.2|6766.8|6790.2|6766.8|6790.4|6767|6790.2|6766.8|0
1650573450000|2022-04-21 20:37:30|6789.8|6766.4|6789.8|6766.4|6789.8|6766.4|6789.8|6766.4|0
1650573460000|2022-04-21 20:37:40|6789.5|6766.1|6790.1|6766.7|6790.1|6766.7|6789.5|6766.1|0
1650573470000|2022-04-21 20:37:50|6790.4|6767|6790.2|6766.8|6790.4|6767|6790.1|6766.7|0
1650573490000|2022-04-21 20:38:10|6790.1|6766.7|6790.4|6767|6790.4|6767|6790.1|6766.7|0
1650573500000|2022-04-21 20:38:20|6790.7|6767.3|6790.1|6766.7|6790.7|6767.3|6790.1|6766.7|0
1650573510000|2022-04-21 20:38:30|6790.2|6766.8|6790.9|6767.5|6790.9|6767.5|6790.2|6766.8|0
1650573520000|2022-04-21 20:38:40|6791.2|6767.8|6790.7|6767.3|6791.2|6767.8|6790.4|6767|0
1650573530000|2022-04-21 20:38:50|6790.6|6767.2|6790.6|6767.2|6790.6|6767.2|6790.4|6767|0
1650573540000|2022-04-21 20:39:00|6790.7|6767.3|6790.6|6767.2|6790.7|6767.3|6790.4|6767|0
1650573550000|2022-04-21 20:39:10|6790.7|6767.3|6790.6|6767.2|6790.7|6767.3|6790.4|6767|0
1650573560000|2022-04-21 20:39:20|6790.4|6767|6790.7|6767.3|6790.7|6767.3|6790.4|6767|0
1650573570000|2022-04-21 20:39:30|6790.6|6767.2|6790.4|6767|6790.7|6767.3|6790.4|6767|0
1650573580000|2022-04-21 20:39:40|6790.1|6766.7|6790.1|6766.7|6790.4|6767|6790.1|6766.7|0
1650573590000|2022-04-21 20:39:50|6789.9|6766.5|6789.8|6766.4|6790.4|6767|6789.8|6766.4|0
1650573600000|2022-04-21 20:40:00|6790.1|6766.7|6790.2|6766.8|6790.6|6767.2|6790.1|6766.7|0
1650573610000|2022-04-21 20:40:10|6790.4|6767|6790.4|6767|6790.7|6767.3|6790.4|6767|0
1650573620000|2022-04-21 20:40:20|6789.8|6766.4|6790.1|6766.7|6790.1|6766.7|6789.8|6766.4|0
1650573640000|2022-04-21 20:40:40|6790.4|6767|6790.1|6766.7|6790.4|6767|6790.1|6766.7|0
1650573650000|2022-04-21 20:40:50|6789.8|6766.4|6790.1|6766.7|6790.1|6766.7|6789.8|6766.4|0
1650573660000|2022-04-21 20:41:00|6790.4|6767|6790.4|6767|6790.7|6767.3|6790.4|6767|0
1650573670000|2022-04-21 20:41:10|6790.7|6767.3|6790.4|6767|6790.7|6767.3|6790.4|6767|0
1650573680000|2022-04-21 20:41:20|6790.1|6766.7|6790.4|6767|6790.4|6767|6789.8|6766.4|0
1650573690000|2022-04-21 20:41:30|6790.2|6766.8|6790.7|6767.3|6790.7|6767.3|6790.2|6766.8|0
1650573710000|2022-04-21 20:41:50|6790.6|6767.2|6790.4|6767|6790.7|6767.3|6790.4|6767|0
1650573720000|2022-04-21 20:42:00|6790.7|6767.3|6791|6767.6|6791|6767.6|6790.4|6767|0
1650573730000|2022-04-21 20:42:10|6791.5|6768.1|6791.7|6768.3|6791.7|6768.3|6791.5|6768.1|0
1650573740000|2022-04-21 20:42:20|6792|6768.6|6792.3|6768.9|6792.3|6768.9|6792|6768.6|0
1650573750000|2022-04-21 20:42:30|6792|6768.6|6792.3|6768.9|6792.3|6768.9|6792|6768.6|0
1650573760000|2022-04-21 20:42:40|6792.6|6769.2|6792|6768.6|6792.6|6769.2|6792|6768.6|0
1650573770000|2022-04-21 20:42:50|6792.3|6768.9|6792|6768.6|6792.3|6768.9|6792|6768.6|0
1650573780000|2022-04-21 20:43:00|6791.8|6768.4|6791.8|6768.4|6791.8|6768.4|6791.7|6768.3|0
1650573790000|2022-04-21 20:43:10|6792|6768.6|6791|6767.6|6792|6768.6|6791|6767.6|0
1650573800000|2022-04-21 20:43:20|6791.3|6767.9|6791|6767.6|6791.3|6767.9|6791|6767.6|0
1650573810000|2022-04-21 20:43:30|6790.4|6767|6791|6767.6|6791|6767.6|6790.4|6767|0
1650573820000|2022-04-21 20:43:40|6790.9|6767.5|6790.7|6767.3|6791|6767.6|6790.7|6767.3|0
1650573830000|2022-04-21 20:43:50|6790.9|6767.5|6790.7|6767.3|6790.9|6767.5|6790.6|6767.2|0
1650573840000|2022-04-21 20:44:00|6791|6767.6|6791.3|6767.9|6791.5|6768.1|6791|6767.6|0
1650573850000|2022-04-21 20:44:10|6791.5|6768.1|6792.3|6768.9|6792.3|6768.9|6791.3|6767.9|0
1650573860000|2022-04-21 20:44:20|6792.1|6768.7|6792.6|6769.2|6792.6|6769.2|6792.1|6768.7|0
1650573870000|2022-04-21 20:44:30|6792.3|6768.9|6792.1|6768.7|6792.6|6769.2|6792|6768.6|0
1650573880000|2022-04-21 20:44:40|6792|6768.6|6792|6768.6|6792.1|6768.7|6792|6768.6|0
1650573890000|2022-04-21 20:44:50|6791.8|6768.4|6791.7|6768.3|6792|6768.6|6791.7|6768.3|0
1650573900000|2022-04-21 20:45:00|6791.8|6768.4|6792.3|6768.9|6792.3|6768.9|6791.7|6768.3|0
1650573910000|2022-04-21 20:45:10|6792.4|6769|6793.5|6770.1|6793.5|6770.1|6792.4|6769|0
1650573920000|2022-04-21 20:45:20|6793.3|6769.9|6792.6|6769.2|6793.3|6769.9|6792.6|6769.2|0
1650573930000|2022-04-21 20:45:30|6792.4|6769|6792|6768.6|6792.6|6769.2|6791.7|6768.3|0
1650573940000|2022-04-21 20:45:40|6792.3|6768.9|6792.7|6769.3|6792.9|6769.5|6792.3|6768.9|0
1650573950000|2022-04-21 20:45:50|6792.6|6769.2|6792.9|6769.5|6792.9|6769.5|6792.6|6769.2|0
1650573960000|2022-04-21 20:46:00|6793|6769.6|6793.2|6769.8|6793.7|6770.3|6792.9|6769.5|0
1650573970000|2022-04-21 20:46:10|6792.9|6769.5|6792.9|6769.5|6792.9|6769.5|6792.9|6769.5|0
1650573980000|2022-04-21 20:46:20|6792.6|6769.2|6792.7|6769.3|6792.9|6769.5|6792.6|6769.2|0
1650573990000|2022-04-21 20:46:30|6792.9|6769.5|6792.3|6768.9|6792.9|6769.5|6792.3|6768.9|0
1650574000000|2022-04-21 20:46:40|6792.4|6769|6792.3|6768.9|6792.4|6769|6792.3|6768.9|0
1650574010000|2022-04-21 20:46:50|6792.1|6768.7|6792|6768.6|6792.3|6768.9|6791.7|6768.3|0
1650574020000|2022-04-21 20:47:00|6792.1|6768.7|6792.3|6768.9|6792.3|6768.9|6792.1|6768.7|0
1650574030000|2022-04-21 20:47:10|6792|6768.6|6791.3|6767.9|6792|6768.6|6791.3|6767.9|0
1650574040000|2022-04-21 20:47:20|6791|6767.6|6791.7|6768.3|6791.7|6768.3|6791|6767.6|0
1650574050000|2022-04-21 20:47:30|6791.8|6768.4|6791.8|6768.4|6792|6768.6|6791.7|6768.3|0
1650574060000|2022-04-21 20:47:40|6792|6768.6|6792|6768.6|6792|6768.6|6791.7|6768.3|0
1650574070000|2022-04-21 20:47:50|6791.8|6768.4|6790.9|6767.5|6791.8|6768.4|6790.7|6767.3|0
1650574080000|2022-04-21 20:48:00|6791.2|6767.8|6791|6767.6|6791.3|6767.9|6790.9|6767.5|0
1650574090000|2022-04-21 20:48:10|6790.9|6767.5|6790.7|6767.3|6790.9|6767.5|6790.7|6767.3|0
1650574110000|2022-04-21 20:48:30|6791.3|6767.9|6791.3|6767.9|6791.5|6768.1|6791.3|6767.9|0
1650574120000|2022-04-21 20:48:40|6791|6767.6|6791.3|6767.9|6791.3|6767.9|6791|6767.6|0
1650574130000|2022-04-21 20:48:50|6791.2|6767.8|6791|6767.6|6791.3|6767.9|6790.9|6767.5|0
1650574140000|2022-04-21 20:49:00|6791.3|6767.9|6792|6768.6|6792|6768.6|6791.3|6767.9|0
1650574150000|2022-04-21 20:49:10|6792.1|6768.7|6793.8|6770.4|6793.8|6770.4|6792.1|6768.7|0
1650574160000|2022-04-21 20:49:20|6793.7|6770.3|6793.2|6769.8|6793.7|6770.3|6793.2|6769.8|0
1650574170000|2022-04-21 20:49:30|6792|6768.6|6792.6|6769.2|6792.6|6769.2|6792|6768.6|0
1650574180000|2022-04-21 20:49:40|6792.7|6769.3|6792|6768.6|6792.7|6769.3|6792|6768.6|0
1650574190000|2022-04-21 20:49:50|6791.3|6767.9|6791.3|6767.9|6791.3|6767.9|6791.3|6767.9|0
1650574200000|2022-04-21 20:50:00|6791.7|6768.3|6791.7|6768.3|6792|6768.6|6791.7|6768.3|0
1650574210000|2022-04-21 20:50:10|6791.3|6767.9|6791.7|6768.3|6791.7|6768.3|6791.3|6767.9|0
1650574220000|2022-04-21 20:50:20|6791.3|6767.9|6791.3|6767.9|6791.3|6767.9|6791.3|6767.9|0
1650574230000|2022-04-21 20:50:30|6791.5|6768.1|6791|6767.6|6791.5|6768.1|6791|6767.6|0
1650574240000|2022-04-21 20:50:40|6790.7|6767.3|6790.7|6767.3|6790.7|6767.3|6790.7|6767.3|0
1650574250000|2022-04-21 20:50:50|6790.9|6767.5|6790.9|6767.5|6790.9|6767.5|6790.4|6767|0
1650574260000|2022-04-21 20:51:00|6791|6767.6|6790.7|6767.3|6791|6767.6|6790.7|6767.3|0
1650574270000|2022-04-21 20:51:10|6791.3|6767.9|6791.3|6767.9|6791.3|6767.9|6791.3|6767.9|0
1650574280000|2022-04-21 20:51:20|6791.5|6768.1|6791.3|6767.9|6791.5|6768.1|6791.3|6767.9|0
1650574290000|2022-04-21 20:51:30|6791|6767.6|6791|6767.6|6791|6767.6|6791|6767.6|0
1650574300000|2022-04-21 20:51:40|6791.2|6767.8|6790.7|6767.3|6791.2|6767.8|6790.7|6767.3|0
1650574310000|2022-04-21 20:51:50|6791.3|6767.9|6791.3|6767.9|6791.3|6767.9|6791.3|6767.9|0
1650574320000|2022-04-21 20:52:00|6791.5|6768.1|6791.7|6768.3|6791.7|6768.3|6791.3|6767.9|0
1650574330000|2022-04-21 20:52:10|6791.3|6767.9|6791|6767.6|6791.3|6767.9|6791|6767.6|0
1650574340000|2022-04-21 20:52:20|6791.2|6767.8|6791.2|6767.8|6791.2|6767.8|6791.2|6767.8|0
1650574350000|2022-04-21 20:52:30|6791|6767.6|6791|6767.6|6791|6767.6|6791|6767.6|0
1650574360000|2022-04-21 20:52:40|6790.9|6767.5|6791|6767.6|6791|6767.6|6790.7|6767.3|0
1650574370000|2022-04-21 20:52:50|6790.7|6767.3|6790.7|6767.3|6790.7|6767.3|6790.7|6767.3|0
1650574380000|2022-04-21 20:53:00|6790.9|6767.5|6790.7|6767.3|6790.9|6767.5|6790.7|6767.3|0
1650574390000|2022-04-21 20:53:10|6790.6|6767.2|6790.1|6766.7|6790.7|6767.3|6790.1|6766.7|0
1650574430000|2022-04-21 20:53:50|6789.9|6766.5|6789.9|6766.5|6789.9|6766.5|6789.9|6766.5|0
1650574440000|2022-04-21 20:54:00|6790.1|6766.7|6790.1|6766.7|6790.2|6766.8|6789.2|6765.8|0
1650574470000|2022-04-21 20:54:30|6789.8|6766.4|6789.8|6766.4|6789.8|6766.4|6789.8|6766.4|0
1650574480000|2022-04-21 20:54:40|6789.5|6766.1|6789.9|6766.5|6790.1|6766.7|6789.5|6766.1|0
1650574490000|2022-04-21 20:54:50|6789.8|6766.4|6789.8|6766.4|6789.9|6766.5|6789.8|6766.4|0
1650574500000|2022-04-21 20:55:00|6790.1|6766.7|6790.6|6767.2|6790.7|6767.3|6790.1|6766.7|0
1650574510000|2022-04-21 20:55:10|6790.7|6767.3|6790.6|6767.2|6790.7|6767.3|6790.4|6767|0
1650574520000|2022-04-21 20:55:20|6790.7|6767.3|6790.7|6767.3|6790.7|6767.3|6790.4|6767|0
1650574530000|2022-04-21 20:55:30|6790.6|6767.2|6790.7|6767.3|6790.7|6767.3|6790.6|6767.2|0
1650574540000|2022-04-21 20:55:40|6790.9|6767.5|6790.4|6767|6790.9|6767.5|6790.4|6767|0
1650574550000|2022-04-21 20:55:50|6790.1|6766.7|6790.1|6766.7|6790.1|6766.7|6790.1|6766.7|0
1650574560000|2022-04-21 20:56:00|6790.2|6766.8|6790.6|6767.2|6791|6767.6|6790.2|6766.8|0
1650574570000|2022-04-21 20:56:10|6790.7|6767.3|6790.7|6767.3|6790.7|6767.3|6790.7|6767.3|0
1650574580000|2022-04-21 20:56:20|6790.4|6767|6790.4|6767|6790.4|6767|6790.4|6767|0
1650574590000|2022-04-21 20:56:30|6790.7|6767.3|6791|6767.6|6791|6767.6|6790.7|6767.3|0
1650574600000|2022-04-21 20:56:40|6790.9|6767.5|6791.3|6767.9|6791.3|6767.9|6790.9|6767.5|0
1650574610000|2022-04-21 20:56:50|6791.7|6768.3|6791.3|6767.9|6791.7|6768.3|6791.3|6767.9|0
1650574620000|2022-04-21 20:57:00|6791.5|6768.1|6792|6768.6|6792|6768.6|6791.5|6768.1|0
1650574640000|2022-04-21 20:57:20|6791.7|6768.3|6791.3|6767.9|6791.7|6768.3|6791.3|6767.9|0
1650574660000|2022-04-21 20:57:40|6791.5|6768.1|6791.7|6768.3|6791.7|6768.3|6791.5|6768.1|0
1650574670000|2022-04-21 20:57:50|6791.5|6768.1|6791.5|6768.1|6791.5|6768.1|6791.5|6768.1|0
1650574680000|2022-04-21 20:58:00|6791.7|6768.3|6791.7|6768.3|6791.7|6768.3|6791.7|6768.3|0
1650574690000|2022-04-21 20:58:10|6792|6768.6|6792|6768.6|6792|6768.6|6791.8|6768.4|0
1650574700000|2022-04-21 20:58:20|6791.7|6768.3|6791.7|6768.3|6791.7|6768.3|6791.7|6768.3|0
1650574710000|2022-04-21 20:58:30|6791.5|6768.1|6791.5|6768.1|6791.7|6768.3|6791.5|6768.1|0
1650574720000|2022-04-21 20:58:40|6791.3|6767.9|6791.3|6767.9|6791.7|6768.3|6791.3|6767.9|0
1650574730000|2022-04-21 20:58:50|6791.5|6768.1|6791.5|6768.1|6791.7|6768.3|6791.5|6768.1|0
1650574740000|2022-04-21 20:59:00|6791.3|6767.9|6791.3|6767.9|6791.3|6767.9|6791.3|6767.9|0
1650574750000|2022-04-21 20:59:10|6789.2|6765.8|6789.5|6766.1|6789.8|6766.4|6789.2|6765.8|0
1650574760000|2022-04-21 20:59:20|6789.8|6766.4|6789.5|6766.1|6790.1|6766.7|6789.5|6766.1|0
1650574770000|2022-04-21 20:59:30|6789.6|6766.2|6790.1|6766.7|6790.1|6766.7|6789.5|6766.1|0
1650574780000|2022-04-21 20:59:40|6790.2|6766.8|6790.4|6767|6790.4|6767|6790.1|6766.7|0
1650574790000|2022-04-21 20:59:50|6790.6|6767.2|6791.3|6767.9|6791.5|6768.1|6790.6|6767.2|0
1650574800000|2022-04-21 21:00:00|6791|6767.6|6791.2|6767.8|6791.2|6767.8|6791|6767.6|0
1650574830000|2022-04-21 21:00:30|6791.3|6767.9|6791.3|6767.9|6791.3|6767.9|6791.3|6767.9|0
1650574840000|2022-04-21 21:00:40|6791.6|6768.2|6791.6|6768.2|6791.6|6768.2|6791.6|6768.2|0
1650574850000|2022-04-21 21:00:50|6791.7|6768.3|6791.7|6768.3|6791.7|6768.3|6791.7|6768.3|0
1650574880000|2022-04-21 21:01:20|6791.8|6768.4|6791.8|6768.4|6791.8|6768.4|6791.8|6768.4|0
1650574890000|2022-04-21 21:01:30|6791.7|6768.3|6791.7|6768.3|6791.7|6768.3|6791.7|6768.3|0
1650574910000|2022-04-21 21:01:50|6791.3|6767.9|6792|6768.6|6792|6768.6|6791.3|6767.9|0
1650574920000|2022-04-21 21:02:00|6791.3|6767.9|6791.3|6767.9|6791.3|6767.9|6791.3|6767.9|0
1650575000000|2022-04-21 21:03:20|6791.5|6768.1|6791.8|6768.4|6791.8|6768.4|6791.5|6768.1|0
1650575010000|2022-04-21 21:03:30|6791.6|6768.2|6791.6|6768.2|6791.6|6768.2|6791.6|6768.2|0
1650575020000|2022-04-21 21:03:40|6791.8|6768.4|6791.8|6768.4|6791.8|6768.4|6791.8|6768.4|0
1650575030000|2022-04-21 21:03:50|6792.1|6768.7|6792.1|6768.7|6792.1|6768.7|6792.1|6768.7|0
1650575040000|2022-04-21 21:04:00|6791.8|6768.4|6791.9|6768.5|6791.9|6768.5|6791.8|6768.4|0
1650575120000|2022-04-21 21:05:20|6791.8|6768.4|6792|6768.6|6792|6768.6|6791.8|6768.4|0
1650575130000|2022-04-21 21:05:30|6791.8|6768.4|6791.8|6768.4|6791.8|6768.4|6791.7|6768.3|0
1650575140000|2022-04-21 21:05:40|6792|6768.6|6791.8|6768.4|6792|6768.6|6791.8|6768.4|0
1650575150000|2022-04-21 21:05:50|6792|6768.6|6792|6768.6|6792|6768.6|6792|6768.6|0
1650575170000|2022-04-21 21:06:10|6792.1|6768.7|6792.2|6768.8|6792.2|6768.8|6792.1|6768.7|0
1650575180000|2022-04-21 21:06:20|6792.1|6768.7|6791.8|6768.4|6792.1|6768.7|6791.8|6768.4|0
1650575190000|2022-04-21 21:06:30|6792|6768.6|6792|6768.6|6792|6768.6|6792|6768.6|0
1650575390000|2022-04-21 21:09:50|6791.6|6768.2|6791.6|6768.2|6791.6|6768.2|6791.6|6768.2|0
1650575440000|2022-04-21 21:10:40|6791.5|6768.1|6791.5|6768.1|6791.5|6768.1|6791.5|6768.1|0
1650575490000|2022-04-21 21:11:30|6791.4|6768|6791.4|6768|6791.4|6768|6791.4|6768|0
1650575500000|2022-04-21 21:11:40|6791.5|6768.1|6791.5|6768.1|6791.5|6768.1|6791.5|6768.1|0
1650575510000|2022-04-21 21:11:50|6791.4|6768|6791.5|6768.1|6791.5|6768.1|6791.4|6768|0
1650575520000|2022-04-21 21:12:00|6791.6|6768.2|6791.5|6768.1|6791.6|6768.2|6791.5|6768.1|0
1650575530000|2022-04-21 21:12:10|6791.3|6767.9|6791.5|6768.1|6791.5|6768.1|6791.3|6767.9|0
1650575540000|2022-04-21 21:12:20|6791.6|6768.2|6791.5|6768.1|6791.6|6768.2|6791.5|6768.1|0
1650575560000|2022-04-21 21:12:40|6791.3|6767.9|6791.3|6767.9|6791.5|6768.1|6791.3|6767.9|0
1650575590000|2022-04-21 21:13:10|6791.1|6767.7|6791.1|6767.7|6791.1|6767.7|6791.1|6767.7|0
1650575820000|2022-04-21 21:17:00|6790.9|6767.5|6790.9|6767.5|6790.9|6767.5|6790.9|6767.5|0
1650575830000|2022-04-21 21:17:10|6790.8|6767.4|6790.7|6767.3|6790.8|6767.4|6790.5|6767.1|0
1650575840000|2022-04-21 21:17:20|6790.6|6767.2|6790.6|6767.2|6790.6|6767.2|6790.6|6767.2|0
1650575890000|2022-04-21 21:18:10|6790.5|6767.1|6790.4|6767|6790.5|6767.1|6790.4|6767|0
1650575910000|2022-04-21 21:18:30|6790.5|6767.1|6790.5|6767.1|6790.5|6767.1|6790.5|6767.1|0
1650575940000|2022-04-21 21:19:00|6790.6|6767.2|6790.6|6767.2|6790.6|6767.2|6790.6|6767.2|0
1650575960000|2022-04-21 21:19:20|6790.4|6767|6790.4|6767|6790.4|6767|6790.4|6767|0
1650575970000|2022-04-21 21:19:30|6790.6|6767.2|6790.5|6767.1|6790.6|6767.2|6790.5|6767.1|0
1650576070000|2022-04-21 21:21:10|6790.7|6767.3|6790.7|6767.3|6790.7|6767.3|6790.7|6767.3|0
1650576080000|2022-04-21 21:21:20|6790.8|6767.4|6790.8|6767.4|6790.8|6767.4|6790.8|6767.4|0
1650576150000|2022-04-21 21:22:30|6790.9|6767.5|6790.9|6767.5|6790.9|6767.5|6790.9|6767.5|0
1650576170000|2022-04-21 21:22:50|6790.7|6767.3|6790.7|6767.3|6790.7|6767.3|6790.7|6767.3|0
1650576180000|2022-04-21 21:23:00|6790.3|6766.9|6791.1|6767.7|6791.1|6767.7|6790.3|6766.9|0
1650576200000|2022-04-21 21:23:20|6791.2|6767.8|6791.2|6767.8|6791.2|6767.8|6791.2|6767.8|0
1650576410000|2022-04-21 21:26:50|6791.3|6767.9|6791.2|6767.8|6791.3|6767.9|6791.2|6767.8|0
1650576520000|2022-04-21 21:28:40|6791.3|6767.9|6791.3|6767.9|6791.3|6767.9|6791.3|6767.9|0
1650576530000|2022-04-21 21:28:50|6791.2|6767.8|6791.2|6767.8|6791.2|6767.8|6791.2|6767.8|0
1650576650000|2022-04-21 21:30:50|6791.3|6767.9|6791.3|6767.9|6791.3|6767.9|6791.3|6767.9|0
1650576690000|2022-04-21 21:31:30|6791.2|6767.8|6791.3|6767.9|6791.3|6767.9|6791.2|6767.8|0
1650576720000|2022-04-21 21:32:00|6791.2|6767.8|6791|6767.6|6791.2|6767.8|6791|6767.6|0
1650576730000|2022-04-21 21:32:10|6791.2|6767.8|6791.2|6767.8|6791.2|6767.8|6791.2|6767.8|0
1650577300000|2022-04-21 21:41:40|6791.1|6767.7|6791.1|6767.7|6791.1|6767.7|6791.1|6767.7|0
1650577420000|2022-04-21 21:43:40|6791|6767.6|6791|6767.6|6791|6767.6|6791|6767.6|0
1650577440000|2022-04-21 21:44:00|6789.7|6766.3|6789.7|6766.3|6789.7|6766.3|6789.7|6766.3|0
1650577530000|2022-04-21 21:45:30|6789.9|6766.5|6789.9|6766.5|6789.9|6766.5|6789.9|6766.5|0
1650577600000|2022-04-21 21:46:40|6789.8|6766.4|6789.8|6766.4|6789.8|6766.4|6789.8|6766.4|0
1650577730000|2022-04-21 21:48:50|6789.9|6766.5|6789.8|6766.4|6789.9|6766.5|6789.8|6766.4|0
1650577740000|2022-04-21 21:49:00|6789.9|6766.5|6789.9|6766.5|6789.9|6766.5|6789.9|6766.5|0
1650577770000|2022-04-21 21:49:30|6789.8|6766.4|6789.9|6766.5|6789.9|6766.5|6789.8|6766.4|0
1650577790000|2022-04-21 21:49:50|6789.8|6766.4|6789.8|6766.4|6789.8|6766.4|6789.8|6766.4|0
1650577820000|2022-04-21 21:50:20|6789.9|6766.5|6789.9|6766.5|6789.9|6766.5|6789.9|6766.5|0
1650577850000|2022-04-21 21:50:50|6790|6766.6|6790|6766.6|6790|6766.6|6790|6766.6|0
1650577970000|2022-04-21 21:52:50|6789.8|6766.4|6789.7|6766.3|6789.8|6766.4|6789.7|6766.3|0
1650577980000|2022-04-21 21:53:00|6789.9|6766.5|6789.8|6766.4|6789.9|6766.5|6789.8|6766.4|0
1650577990000|2022-04-21 21:53:10|6789.7|6766.3|6789.6|6766.2|6789.8|6766.4|6789.6|6766.2|0
1650578000000|2022-04-21 21:53:20|6789.4|6766|6789.6|6766.2|6789.6|6766.2|6789.4|6766|0
1650578010000|2022-04-21 21:53:30|6789.7|6766.3|6789.7|6766.3|6789.7|6766.3|6789.7|6766.3|0
1650578030000|2022-04-21 21:53:50|6788.1|6764.7|6788.1|6764.7|6788.1|6764.7|6788.1|6764.7|0
1650578040000|2022-04-21 21:54:00|6788|6764.6|6787|6763.6|6788|6764.6|6787|6763.6|0
1650578060000|2022-04-21 21:54:20|6786.6|6763.2|6786.6|6763.2|6786.6|6763.2|6786.6|6763.2|0
1650578090000|2022-04-21 21:54:50|6786.7|6763.3|6786.7|6763.3|6786.7|6763.3|6786.7|6763.3|0
1650578100000|2022-04-21 21:55:00|6786.6|6763.2|6786.6|6763.2|6786.6|6763.2|6786.6|6763.2|0
1650578140000|2022-04-21 21:55:40|6786.7|6763.3|6786.7|6763.3|6786.7|6763.3|6786.7|6763.3|0
1650578160000|2022-04-21 21:56:00|6786.8|6763.4|6786.8|6763.4|6786.8|6763.4|6786.8|6763.4|0
1650578170000|2022-04-21 21:56:10|6787.8|6764.4|6787.8|6764.4|6787.8|6764.4|6787.8|6764.4|0
1650578180000|2022-04-21 21:56:20|6787.9|6764.5|6787.6|6764.2|6787.9|6764.5|6787.6|6764.2|0
1650578220000|2022-04-21 21:57:00|6787.5|6764.1|6787.6|6764.2|6787.6|6764.2|6787.5|6764.1|0
1650578320000|2022-04-21 21:58:40|6787.7|6764.3|6787.7|6764.3|6787.7|6764.3|6787.7|6764.3|0
1650578330000|2022-04-21 21:58:50|6788|6764.6|6788.3|6764.9|6788.3|6764.9|6788|6764.6|0
1650578340000|2022-04-21 21:59:00|6788.2|6764.8|6788.2|6764.8|6788.3|6764.9|6788.2|6764.8|0
1650578350000|2022-04-21 21:59:10|6788.4|6765|6788.4|6765|6788.4|6765|6788.4|6765|0
1650578360000|2022-04-21 21:59:20|6788.3|6764.9|6788.6|6765.2|6788.6|6765.2|6788.3|6764.9|0
1650578370000|2022-04-21 21:59:30|6788.7|6765.3|6788.7|6765.3|6788.7|6765.3|6788.6|6765.2|0
1650578380000|2022-04-21 21:59:40|6788.6|6765.2|6788.5|6765.1|6788.6|6765.2|6788.4|6765|0
1650578390000|2022-04-21 21:59:50|6788.6|6765.2|6788.6|6765.2|6788.6|6765.2|6788.6|6765.2|0
1650578400000|2022-04-21 22:00:00|6790.1|6766.7|6789.2|6765.8|6791.4|6768|6789.2|6765.8|0
1650578410000|2022-04-21 22:00:10|6789.7|6766.3|6790|6766.6|6790.3|6766.9|6789.7|6766.3|0
1650578420000|2022-04-21 22:00:20|6789.8|6766.4|6790|6766.6|6790.3|6766.9|6789.4|6766|0
1650578430000|2022-04-21 22:00:30|6790.3|6766.9|6789.7|6766.3|6790.3|6766.9|6789.7|6766.3|0
1650578440000|2022-04-21 22:00:40|6789.8|6766.4|6789.5|6766.1|6789.8|6766.4|6789.5|6766.1|0
1650578450000|2022-04-21 22:00:50|6789.4|6766|6789.1|6765.7|6789.4|6766|6789.1|6765.7|0
1650578460000|2022-04-21 22:01:00|6788.4|6765|6788.6|6765.2|6789.1|6765.7|6788.4|6765|0
1650578470000|2022-04-21 22:01:10|6788.4|6765|6788|6764.6|6788.4|6765|6787.6|6764.2|0
1650578480000|2022-04-21 22:01:20|6787.8|6764.4|6788.4|6765|6788.4|6765|6787.8|6764.4|0
1650578490000|2022-04-21 22:01:30|6788.6|6765.2|6790.3|6766.9|6790.3|6766.9|6788.6|6765.2|0
1650578500000|2022-04-21 22:01:40|6790|6766.6|6788.9|6765.5|6790.1|6766.7|6788.9|6765.5|0
1650578510000|2022-04-21 22:01:50|6788.7|6765.3|6789.4|6766|6789.4|6766|6788.7|6765.3|0
1650578520000|2022-04-21 22:02:00|6789.7|6766.3|6788.1|6764.7|6789.7|6766.3|6787.8|6764.4|0
1650578530000|2022-04-21 22:02:10|6787.8|6764.4|6787.2|6763.8|6788.3|6764.9|6787.2|6763.8|0
1650578540000|2022-04-21 22:02:20|6786.9|6763.5|6786|6762.6|6786.9|6763.5|6785.6|6762.2|0
1650578550000|2022-04-21 22:02:30|6785.8|6762.4|6785.6|6762.2|6786|6762.6|6785.3|6761.9|0
1650578560000|2022-04-21 22:02:40|6785.5|6762.1|6786.1|6762.7|6786.1|6762.7|6785|6761.6|0
1650578570000|2022-04-21 22:02:50|6786.3|6762.9|6786.3|6762.9|6786.3|6762.9|6786.1|6762.7|0
1650578580000|2022-04-21 22:03:00|6786.6|6763.2|6786.3|6762.9|6786.6|6763.2|6786.1|6762.7|0
1650578590000|2022-04-21 22:03:10|6786.1|6762.7|6785.2|6761.8|6786.1|6762.7|6785|6761.6|0
1650578600000|2022-04-21 22:03:20|6785|6761.6|6786.1|6762.7|6786.3|6762.9|6785|6761.6|0
1650578610000|2022-04-21 22:03:30|6786.3|6762.9|6786.9|6763.5|6787.2|6763.8|6785.5|6762.1|0
1650578620000|2022-04-21 22:03:40|6786.7|6763.3|6786.3|6762.9|6786.7|6763.3|6786.3|6762.9|0
1650578630000|2022-04-21 22:03:50|6786|6762.6|6786|6762.6|6786|6762.6|6786|6762.6|0
1650578640000|2022-04-21 22:04:00|6786.3|6762.9|6786|6762.6|6786.3|6762.9|6786|6762.6|0
1650578650000|2022-04-21 22:04:10|6786.1|6762.7|6785.5|6762.1|6786.3|6762.9|6785.3|6761.9|0
1650578660000|2022-04-21 22:04:20|6785.6|6762.2|6785.2|6761.8|6786|6762.6|6784.7|6761.3|0
1650578670000|2022-04-21 22:04:30|6785.3|6761.9|6786.3|6762.9|6786.3|6762.9|6784.7|6761.3|0
1650578680000|2022-04-21 22:04:40|6786.1|6762.7|6785.3|6761.9|6786.3|6762.9|6785.3|6761.9|0
1650578690000|2022-04-21 22:04:50|6785.5|6762.1|6785.3|6761.9|6785.5|6762.1|6785.3|6761.9|0
1650578700000|2022-04-21 22:05:00|6785.5|6762.1|6785.8|6762.4|6785.8|6762.4|6785.5|6762.1|0
1650578710000|2022-04-21 22:05:10|6785.6|6762.2|6785.6|6762.2|6785.8|6762.4|6785.6|6762.2|0
1650578720000|2022-04-21 22:05:20|6785.3|6761.9|6785.8|6762.4|6786|6762.6|6785.3|6761.9|0
1650578730000|2022-04-21 22:05:30|6786.1|6762.7|6786.3|6762.9|6786.3|6762.9|6786|6762.6|0
1650578740000|2022-04-21 22:05:40|6786.1|6762.7|6786|6762.6|6786.3|6762.9|6786|6762.6|0
1650578750000|2022-04-21 22:05:50|6786.1|6762.7|6786.6|6763.2|6786.9|6763.5|6786.1|6762.7|0
1650578760000|2022-04-21 22:06:00|6786.7|6763.3|6787.2|6763.8|6787.2|6763.8|6786.6|6763.2|0
1650578770000|2022-04-21 22:06:10|6787|6763.6|6787|6763.6|6787|6763.6|6786.6|6763.2|0
1650578780000|2022-04-21 22:06:20|6786.9|6763.5|6786.9|6763.5|6786.9|6763.5|6786.9|6763.5|0
1650578790000|2022-04-21 22:06:30|6786.7|6763.3|6786.3|6762.9|6786.9|6763.5|6786.3|6762.9|0
1650578800000|2022-04-21 22:06:40|6786.4|6763|6785.8|6762.4|6786.4|6763|6785.8|6762.4|0
1650578810000|2022-04-21 22:06:50|6785.6|6762.2|6785.3|6761.9|6785.6|6762.2|6785.3|6761.9|0
1650578820000|2022-04-21 22:07:00|6785.6|6762.2|6786.3|6762.9|6786.3|6762.9|6785.6|6762.2|0
1650578830000|2022-04-21 22:07:10|6786.6|6763.2|6786.4|6763|6786.9|6763.5|6786.4|6763|0
1650578840000|2022-04-21 22:07:20|6786.3|6762.9|6787.2|6763.8|6787.2|6763.8|6786.3|6762.9|0
1650578850000|2022-04-21 22:07:30|6787.6|6764.2|6787.6|6764.2|6787.8|6764.4|6787.6|6764.2|0
1650578860000|2022-04-21 22:07:40|6787.5|6764.1|6788.1|6764.7|6788.4|6765|6787.5|6764.1|0
1650578870000|2022-04-21 22:07:50|6788.3|6764.9|6788.4|6765|6788.4|6765|6788.3|6764.9|0
1650578880000|2022-04-21 22:08:00|6788.1|6764.7|6788.1|6764.7|6788.4|6765|6787.8|6764.4|0
1650578890000|2022-04-21 22:08:10|6788.3|6764.9|6788.1|6764.7|6788.4|6765|6788.1|6764.7|0
1650578900000|2022-04-21 22:08:20|6787.8|6764.4|6787.8|6764.4|6787.8|6764.4|6787.2|6763.8|0
1650578910000|2022-04-21 22:08:30|6788.7|6765.3|6789.1|6765.7|6789.1|6765.7|6788.7|6765.3|0
1650578930000|2022-04-21 22:08:50|6788.7|6765.3|6788.4|6765|6788.7|6765.3|6788.4|6765|0
1650578940000|2022-04-21 22:09:00|6788.6|6765.2|6788.7|6765.3|6788.7|6765.3|6788.6|6765.2|0
1650578950000|2022-04-21 22:09:10|6788.4|6765|6787.8|6764.4|6788.4|6765|6787.8|6764.4|0
1650578960000|2022-04-21 22:09:20|6788|6764.6|6788.7|6765.3|6789.1|6765.7|6788|6764.6|0
1650578970000|2022-04-21 22:09:30|6788.6|6765.2|6788.6|6765.2|6788.7|6765.3|6788.4|6765|0
1650578980000|2022-04-21 22:09:40|6788.4|6765|6788.4|6765|6788.4|6765|6788.4|6765|0
1650578990000|2022-04-21 22:09:50|6788.3|6764.9|6788.1|6764.7|6788.3|6764.9|6788.1|6764.7|0
1650579000000|2022-04-21 22:10:00|6788.4|6765|6788.4|6765|6788.4|6765|6788.4|6765|0
1650579010000|2022-04-21 22:10:10|6788.3|6764.9|6788.4|6765|6788.4|6765|6788.3|6764.9|0
1650579020000|2022-04-21 22:10:20|6788.3|6764.9|6787.8|6764.4|6788.3|6764.9|6787.8|6764.4|0
1650579030000|2022-04-21 22:10:30|6788|6764.6|6787.8|6764.4|6788.1|6764.7|6787.8|6764.4|0
1650579040000|2022-04-21 22:10:40|6788|6764.6|6787.8|6764.4|6788|6764.6|6787.8|6764.4|0
1650579050000|2022-04-21 22:10:50|6787.5|6764.1|6787.8|6764.4|6787.8|6764.4|6787.5|6764.1|0
1650579070000|2022-04-21 22:11:10|6787.5|6764.1|6786.9|6763.5|6787.5|6764.1|6786.9|6763.5|0
1650579080000|2022-04-21 22:11:20|6786.6|6763.2|6787.2|6763.8|6787.2|6763.8|6786.6|6763.2|0
1650579090000|2022-04-21 22:11:30|6786.9|6763.5|6786.9|6763.5|6786.9|6763.5|6786.9|6763.5|0
1650579100000|2022-04-21 22:11:40|6786.6|6763.2|6786.6|6763.2|6786.6|6763.2|6786.6|6763.2|0
1650579110000|2022-04-21 22:11:50|6786.7|6763.3|6786.9|6763.5|6787.2|6763.8|6786.7|6763.3|0
1650579120000|2022-04-21 22:12:00|6786.6|6763.2|6786.6|6763.2|6786.6|6763.2|6786.6|6763.2|0
1650579140000|2022-04-21 22:12:20|6786.4|6763|6786.6|6763.2|6786.6|6763.2|6786.4|6763|0
1650579150000|2022-04-21 22:12:30|6786.3|6762.9|6786.6|6763.2|6786.6|6763.2|6786.3|6762.9|0
1650579160000|2022-04-21 22:12:40|6786.3|6762.9|6786.6|6763.2|6786.6|6763.2|6786.3|6762.9|0
1650579170000|2022-04-21 22:12:50|6786.4|6763|6786|6762.6|6786.4|6763|6786|6762.6|0
1650579190000|2022-04-21 22:13:10|6785.8|6762.4|6785.6|6762.2|6786|6762.6|6785.6|6762.2|0
1650579200000|2022-04-21 22:13:20|6786|6762.6|6786|6762.6|6786|6762.6|6786|6762.6|0
1650579210000|2022-04-21 22:13:30|6786.1|6762.7|6786|6762.6|6786.3|6762.9|6786|6762.6|0
1650579220000|2022-04-21 22:13:40|6786.1|6762.7|6786.6|6763.2|6786.6|6763.2|6786|6762.6|0
1650579230000|2022-04-21 22:13:50|6786.7|6763.3|6786.7|6763.3|6786.7|6763.3|6786.7|6763.3|0
1650579240000|2022-04-21 22:14:00|6786.9|6763.5|6787.5|6764.1|6787.5|6764.1|6786.9|6763.5|0
1650579250000|2022-04-21 22:14:10|6787.2|6763.8|6787.2|6763.8|6787.2|6763.8|6787.2|6763.8|0
1650579280000|2022-04-21 22:14:40|6787.3|6763.9|6787.5|6764.1|6787.8|6764.4|6787.2|6763.8|0
1650579290000|2022-04-21 22:14:50|6787.6|6764.2|6787.8|6764.4|6787.8|6764.4|6787.6|6764.2|0
1650579300000|2022-04-21 22:15:00|6787.6|6764.2|6787.6|6764.2|6787.6|6764.2|6787.6|6764.2|0
1650579310000|2022-04-21 22:15:10|6787.5|6764.1|6787.2|6763.8|6787.6|6764.2|6787.2|6763.8|0
1650579320000|2022-04-21 22:15:20|6786.9|6763.5|6786.9|6763.5|6787|6763.6|6786.9|6763.5|0
1650579330000|2022-04-21 22:15:30|6787.2|6763.8|6787.2|6763.8|6787.2|6763.8|6787|6763.6|0
1650579340000|2022-04-21 22:15:40|6787|6763.6|6787.3|6763.9|6787.3|6763.9|6787|6763.6|0
1650579350000|2022-04-21 22:15:50|6787.8|6764.4|6787.8|6764.4|6787.8|6764.4|6787.8|6764.4|0
1650579360000|2022-04-21 22:16:00|6787.5|6764.1|6787.5|6764.1|6787.5|6764.1|6787.5|6764.1|0
1650579370000|2022-04-21 22:16:10|6788|6764.6|6787.8|6764.4|6788.1|6764.7|6787.8|6764.4|0
1650579380000|2022-04-21 22:16:20|6788.1|6764.7|6788.1|6764.7|6788.1|6764.7|6788|6764.6|0
1650579390000|2022-04-21 22:16:30|6787.8|6764.4|6788.1|6764.7|6788.1|6764.7|6787.5|6764.1|0
1650579400000|2022-04-21 22:16:40|6787.8|6764.4|6787.5|6764.1|6787.8|6764.4|6787.5|6764.1|0
1650579410000|2022-04-21 22:16:50|6787.8|6764.4|6787.8|6764.4|6787.8|6764.4|6787.8|6764.4|0
1650579420000|2022-04-21 22:17:00|6788|6764.6|6788.1|6764.7|6788.1|6764.7|6788|6764.6|0
1650579440000|2022-04-21 22:17:20|6788.3|6764.9|6788.1|6764.7|6788.4|6765|6788.1|6764.7|0
1650579450000|2022-04-21 22:17:30|6788.3|6764.9|6788.3|6764.9|6788.3|6764.9|6788.1|6764.7|0
1650579460000|2022-04-21 22:17:40|6788.1|6764.7|6788.4|6765|6788.4|6765|6788.1|6764.7|0
1650579470000|2022-04-21 22:17:50|6788.6|6765.2|6788.9|6765.5|6789.1|6765.7|6788.6|6765.2|0
1650579480000|2022-04-21 22:18:00|6788.7|6765.3|6789.1|6765.7|6789.1|6765.7|6788.7|6765.3|0
1650579490000|2022-04-21 22:18:10|6788.9|6765.5|6788.9|6765.5|6788.9|6765.5|6788.7|6765.3|0
1650579500000|2022-04-21 22:18:20|6788.7|6765.3|6788.7|6765.3|6788.7|6765.3|6788.7|6765.3|0
1650579510000|2022-04-21 22:18:30|6788.9|6765.5|6788.9|6765.5|6788.9|6765.5|6788.9|6765.5|0
1650579520000|2022-04-21 22:18:40|6789.1|6765.7|6788.9|6765.5|6789.1|6765.7|6788.7|6765.3|0
1650579530000|2022-04-21 22:18:50|6788.7|6765.3|6789.1|6765.7|6789.1|6765.7|6788.7|6765.3|0
1650579540000|2022-04-21 22:19:00|6788.9|6765.5|6788.1|6764.7|6788.9|6765.5|6788.1|6764.7|0
1650579550000|2022-04-21 22:19:10|6788.4|6765|6788.4|6765|6788.4|6765|6788.4|6765|0
1650579560000|2022-04-21 22:19:20|6788.7|6765.3|6789.1|6765.7|6789.1|6765.7|6788.7|6765.3|0
1650579590000|2022-04-21 22:19:50|6788.7|6765.3|6788.7|6765.3|6788.7|6765.3|6788.7|6765.3|0
1650579600000|2022-04-21 22:20:00|6788.9|6765.5|6788.7|6765.3|6788.9|6765.5|6788.7|6765.3|0
1650579620000|2022-04-21 22:20:20|6789.1|6765.7|6789.1|6765.7|6789.1|6765.7|6788.9|6765.5|0
1650579650000|2022-04-21 22:20:50|6788.7|6765.3|6788.7|6765.3|6788.7|6765.3|6788.7|6765.3|0
1650579660000|2022-04-21 22:21:00|6789.1|6765.7|6789.1|6765.7|6789.1|6765.7|6789.1|6765.7|0
1650579710000|2022-04-21 22:21:50|6789.2|6765.8|6790|6766.6|6790.3|6766.9|6789.2|6765.8|0
1650579720000|2022-04-21 22:22:00|6790.6|6767.2|6790.6|6767.2|6790.6|6767.2|6790.6|6767.2|0
1650579740000|2022-04-21 22:22:20|6790.9|6767.5|6792.5|6769.1|6792.5|6769.1|6790.9|6767.5|0
1650579750000|2022-04-21 22:22:30|6792.2|6768.8|6792.2|6768.8|6792.2|6768.8|6792.2|6768.8|0
1650579760000|2022-04-21 22:22:40|6792.5|6769.1|6792.5|6769.1|6792.5|6769.1|6792.5|6769.1|0
1650579770000|2022-04-21 22:22:50|6792.8|6769.4|6792.8|6769.4|6792.8|6769.4|6792.7|6769.3|0
1650579780000|2022-04-21 22:23:00|6793|6769.6|6793.2|6769.8|6793.2|6769.8|6793|6769.6|0
1650579790000|2022-04-21 22:23:10|6793.5|6770.1|6793.5|6770.1|6793.5|6770.1|6793.5|6770.1|0
1650579800000|2022-04-21 22:23:20|6793.3|6769.9|6791.6|6768.2|6793.3|6769.9|6791.6|6768.2|0
1650579820000|2022-04-21 22:23:40|6791.3|6767.9|6791.3|6767.9|6791.3|6767.9|6791.3|6767.9|0
1650579830000|2022-04-21 22:23:50|6791.6|6768.2|6791.6|6768.2|6791.6|6768.2|6791.6|6768.2|0
1650579840000|2022-04-21 22:24:00|6791.7|6768.3|6791.9|6768.5|6791.9|6768.5|6791.7|6768.3|0
1650579850000|2022-04-21 22:24:10|6791.7|6768.3|6791.9|6768.5|6791.9|6768.5|6791.6|6768.2|0
1650579860000|2022-04-21 22:24:20|6792.1|6768.7|6792.2|6768.8|6792.2|6768.8|6792.1|6768.7|0
1650579870000|2022-04-21 22:24:30|6792.1|6768.7|6792.2|6768.8|6792.2|6768.8|6791.9|6768.5|0
1650579880000|2022-04-21 22:24:40|6791.9|6768.5|6792.1|6768.7|6792.2|6768.8|6791.9|6768.5|0
1650579890000|2022-04-21 22:24:50|6792.2|6768.8|6792.2|6768.8|6792.2|6768.8|6792.2|6768.8|0
1650579900000|2022-04-21 22:25:00|6792.1|6768.7|6792.2|6768.8|6792.2|6768.8|6791.9|6768.5|0
1650579920000|2022-04-21 22:25:20|6791.9|6768.5|6791.9|6768.5|6791.9|6768.5|6791.9|6768.5|0
1650579930000|2022-04-21 22:25:30|6792.1|6768.7|6792.2|6768.8|6792.2|6768.8|6792.1|6768.7|0
1650579980000|2022-04-21 22:26:20|6792.1|6768.7|6792.2|6768.8|6792.2|6768.8|6792.1|6768.7|0
1650579990000|2022-04-21 22:26:30|6792.1|6768.7|6792.1|6768.7|6792.2|6768.8|6792.1|6768.7|0
1650580000000|2022-04-21 22:26:40|6791.9|6768.5|6791.7|6768.3|6791.9|6768.5|6791.7|6768.3|0
1650580010000|2022-04-21 22:26:50|6791.6|6768.2|6791.6|6768.2|6791.6|6768.2|6791.6|6768.2|0
1650580020000|2022-04-21 22:27:00|6791.7|6768.3|6791.6|6768.2|6791.9|6768.5|6791.6|6768.2|0
1650580030000|2022-04-21 22:27:10|6791.3|6767.9|6791|6767.6|6791.3|6767.9|6791|6767.6|0
1650580040000|2022-04-21 22:27:20|6791.3|6767.9|6791|6767.6|6791.3|6767.9|6791|6767.6|0
1650580060000|2022-04-21 22:27:40|6790.7|6767.3|6790.7|6767.3|6790.7|6767.3|6790.7|6767.3|0
1650580070000|2022-04-21 22:27:50|6791|6767.6|6791.1|6767.7|6791.1|6767.7|6791|6767.6|0
1650580080000|2022-04-21 22:28:00|6791.3|6767.9|6790.4|6767|6791.3|6767.9|6790.4|6767|0
1650580090000|2022-04-21 22:28:10|6790.7|6767.3|6790.5|6767.1|6790.7|6767.3|6790.4|6767|0
1650580100000|2022-04-21 22:28:20|6790.7|6767.3|6790.7|6767.3|6790.7|6767.3|6790.4|6767|0
1650580130000|2022-04-21 22:28:50|6791|6767.6|6791|6767.6|6791|6767.6|6791|6767.6|0
1650580140000|2022-04-21 22:29:00|6790.8|6767.4|6791|6767.6|6791|6767.6|6790.8|6767.4|0
1650580180000|2022-04-21 22:29:40|6791.3|6767.9|6791.6|6768.2|6791.6|6768.2|6791.3|6767.9|0
1650580190000|2022-04-21 22:29:50|6791.7|6768.3|6791.6|6768.2|6791.7|6768.3|6791.6|6768.2|0
1650580200000|2022-04-21 22:30:00|6791.7|6768.3|6792.2|6768.8|6792.2|6768.8|6791.7|6768.3|0
1650580230000|2022-04-21 22:30:30|6793.5|6770.1|6793.5|6770.1|6793.5|6770.1|6793.5|6770.1|0
1650580250000|2022-04-21 22:30:50|6793.2|6769.8|6793.8|6770.4|6793.8|6770.4|6793.2|6769.8|0
1650580260000|2022-04-21 22:31:00|6793.5|6770.1|6793.5|6770.1|6793.5|6770.1|6793.2|6769.8|0
1650580270000|2022-04-21 22:31:10|6793.8|6770.4|6794.1|6770.7|6794.1|6770.7|6793.8|6770.4|0
1650580300000|2022-04-21 22:31:40|6794.2|6770.8|6794.1|6770.7|6794.4|6771|6794.1|6770.7|0
1650580320000|2022-04-21 22:32:00|6798.6|6775.2|6798.3|6774.9|6798.6|6775.2|6798|6774.6|0
1650580330000|2022-04-21 22:32:10|6798.4|6775|6798.6|6775.2|6798.6|6775.2|6798.4|6775|0
1650580340000|2022-04-21 22:32:20|6798.7|6775.3|6798.6|6775.2|6798.7|6775.3|6798.6|6775.2|0
1650580350000|2022-04-21 22:32:30|6798.7|6775.3|6798.9|6775.5|6798.9|6775.5|6798.6|6775.2|0
1650580380000|2022-04-21 22:33:00|6798.6|6775.2|6798.9|6775.5|6798.9|6775.5|6798.6|6775.2|0
1650580390000|2022-04-21 22:33:10|6798.6|6775.2|6798.9|6775.5|6798.9|6775.5|6798.6|6775.2|0
1650580400000|2022-04-21 22:33:20|6798.6|6775.2|6798.9|6775.5|6798.9|6775.5|6798.6|6775.2|0
1650580410000|2022-04-21 22:33:30|6799|6775.6|6799.2|6775.8|6799.2|6775.8|6799|6775.6|0
1650580420000|2022-04-21 22:33:40|6799.3|6775.9|6799.2|6775.8|6799.5|6776.1|6799.2|6775.8|0
1650580430000|2022-04-21 22:33:50|6799.3|6775.9|6799.5|6776.1|6799.8|6776.4|6799.3|6775.9|0
1650580440000|2022-04-21 22:34:00|6799.8|6776.4|6799.5|6776.1|6799.8|6776.4|6799.5|6776.1|0
1650580450000|2022-04-21 22:34:10|6799.2|6775.8|6799.2|6775.8|6799.2|6775.8|6799|6775.6|0
1650580470000|2022-04-21 22:34:30|6799.3|6775.9|6799.5|6776.1|6799.5|6776.1|6799.3|6775.9|0
1650580480000|2022-04-21 22:34:40|6799.8|6776.4|6799.8|6776.4|6799.8|6776.4|6799.8|6776.4|0
1650580490000|2022-04-21 22:34:50|6799.7|6776.3|6799.5|6776.1|6799.7|6776.3|6799.5|6776.1|0
1650580510000|2022-04-21 22:35:10|6799.8|6776.4|6799.2|6775.8|6799.8|6776.4|6799.2|6775.8|0
1650580530000|2022-04-21 22:35:30|6799.5|6776.1|6799.2|6775.8|6799.5|6776.1|6799.2|6775.8|0
1650580560000|2022-04-21 22:36:00|6799.3|6775.9|6799.2|6775.8|6799.3|6775.9|6799.2|6775.8|0
1650580580000|2022-04-21 22:36:20|6798.9|6775.5|6798.9|6775.5|6798.9|6775.5|6798.9|6775.5|0
1650580590000|2022-04-21 22:36:30|6799.2|6775.8|6798.9|6775.5|6799.2|6775.8|6798.9|6775.5|0
1650580600000|2022-04-21 22:36:40|6799.2|6775.8|6799.2|6775.8|6799.2|6775.8|6799.2|6775.8|0
1650580620000|2022-04-21 22:37:00|6798.9|6775.5|6798.9|6775.5|6798.9|6775.5|6798.9|6775.5|0
1650580660000|2022-04-21 22:37:40|6798.2|6774.8|6798.2|6774.8|6798.2|6774.8|6798.2|6774.8|0
1650580670000|2022-04-21 22:37:50|6797.9|6774.5|6797.9|6774.5|6797.9|6774.5|6797.9|6774.5|0
1650580680000|2022-04-21 22:38:00|6798.2|6774.8|6798.2|6774.8|6798.2|6774.8|6798.2|6774.8|0
1650580690000|2022-04-21 22:38:10|6797.9|6774.5|6797.9|6774.5|6797.9|6774.5|6797.9|6774.5|0
1650580710000|2022-04-21 22:38:30|6798.2|6774.8|6798.2|6774.8|6798.2|6774.8|6798.2|6774.8|0
1650580730000|2022-04-21 22:38:50|6798.1|6774.7|6797.9|6774.5|6798.1|6774.7|6797.9|6774.5|0
1650580740000|2022-04-21 22:39:00|6798.1|6774.7|6798.2|6774.8|6798.2|6774.8|6797.9|6774.5|0
1650580750000|2022-04-21 22:39:10|6798.5|6775.1|6798.5|6775.1|6798.5|6775.1|6798.5|6775.1|0
1650580760000|2022-04-21 22:39:20|6798.7|6775.3|6798.9|6775.5|6798.9|6775.5|6798.7|6775.3|0
1650580770000|2022-04-21 22:39:30|6798.5|6775.1|6798.5|6775.1|6798.5|6775.1|6798.5|6775.1|0
1650580830000|2022-04-21 22:40:30|6798.2|6774.8|6797.3|6773.9|6798.2|6774.8|6797.3|6773.9|0
1650580840000|2022-04-21 22:40:40|6797.6|6774.2|6797.6|6774.2|6797.6|6774.2|6797.6|6774.2|0
1650580860000|2022-04-21 22:41:00|6797.9|6774.5|6797.9|6774.5|6797.9|6774.5|6797.9|6774.5|0
1650580870000|2022-04-21 22:41:10|6798.1|6774.7|6798.2|6774.8|6798.2|6774.8|6798.1|6774.7|0
1650580900000|2022-04-21 22:41:40|6798.5|6775.1|6798.5|6775.1|6798.5|6775.1|6798.5|6775.1|0
1650580910000|2022-04-21 22:41:50|6798.4|6775|6798.5|6775.1|6798.5|6775.1|6798.4|6775|0
1650580920000|2022-04-21 22:42:00|6798.4|6775|6798.5|6775.1|6798.5|6775.1|6798.2|6774.8|0
1650580940000|2022-04-21 22:42:20|6798.9|6775.5|6798.5|6775.1|6798.9|6775.5|6798.5|6775.1|0
1650580950000|2022-04-21 22:42:30|6798.7|6775.3|6798.9|6775.5|6798.9|6775.5|6798.7|6775.3|0
1650581050000|2022-04-21 22:44:10|6798.7|6775.3|6798.5|6775.1|6798.7|6775.3|6798.5|6775.1|0
1650581060000|2022-04-21 22:44:20|6798.2|6774.8|6798.2|6774.8|6798.2|6774.8|6797.9|6774.5|0
1650581070000|2022-04-21 22:44:30|6798.4|6775|6798.2|6774.8|6798.5|6775.1|6798.2|6774.8|0
1650581080000|2022-04-21 22:44:40|6797.9|6774.5|6797.9|6774.5|6797.9|6774.5|6797.9|6774.5|0
1650581090000|2022-04-21 22:44:50|6797.6|6774.2|6797.9|6774.5|6797.9|6774.5|6797.6|6774.2|0
1650581100000|2022-04-21 22:45:00|6798.2|6774.8|6798.5|6775.1|6798.5|6775.1|6798.2|6774.8|0
1650581130000|2022-04-21 22:45:30|6798.7|6775.3|6798.2|6774.8|6798.9|6775.5|6798.2|6774.8|0
1650581150000|2022-04-21 22:45:50|6798.1|6774.7|6797.9|6774.5|6798.1|6774.7|6797.9|6774.5|0
1650581180000|2022-04-21 22:46:20|6797.6|6774.2|6797.6|6774.2|6797.6|6774.2|6797.6|6774.2|0
1650581190000|2022-04-21 22:46:30|6797.4|6774|6797|6773.6|6797.4|6774|6797|6773.6|0
1650581200000|2022-04-21 22:46:40|6796.7|6773.3|6796.7|6773.3|6796.7|6773.3|6796.7|6773.3|0
1650581210000|2022-04-21 22:46:50|6797|6773.6|6796.4|6773|6797|6773.6|6796.4|6773|0
1650581220000|2022-04-21 22:47:00|6796.7|6773.3|6796.7|6773.3|6796.7|6773.3|6796.7|6773.3|0
1650581250000|2022-04-21 22:47:30|6796.8|6773.4|6797|6773.6|6797|6773.6|6796.8|6773.4|0
1650581260000|2022-04-21 22:47:40|6797.3|6773.9|6797.3|6773.9|6797.3|6773.9|6797.3|6773.9|0
1650581280000|2022-04-21 22:48:00|6797|6773.6|6797|6773.6|6797|6773.6|6797|6773.6|0
1650581360000|2022-04-21 22:49:20|6796.8|6773.4|6796.7|6773.3|6796.8|6773.4|6796.7|6773.3|0
1650581370000|2022-04-21 22:49:30|6796.8|6773.4|6797.3|6773.9|6797.3|6773.9|6796.8|6773.4|0
1650581380000|2022-04-21 22:49:40|6797|6773.6|6797|6773.6|6797|6773.6|6797|6773.6|0
1650581390000|2022-04-21 22:49:50|6796.7|6773.3|6796.7|6773.3|6796.7|6773.3|6796.7|6773.3|0
1650581400000|2022-04-21 22:50:00|6796.4|6773|6796.4|6773|6796.7|6773.3|6796.4|6773|0
1650581420000|2022-04-21 22:50:20|6796.5|6773.1|6796.7|6773.3|6796.7|6773.3|6796.5|6773.1|0
1650581430000|2022-04-21 22:50:30|6796.4|6773|6796.4|6773|6796.4|6773|6796.4|6773|0
1650581500000|2022-04-21 22:51:40|6796.7|6773.3|6796.7|6773.3|6796.7|6773.3|6796.7|6773.3|0
1650581510000|2022-04-21 22:51:50|6796.4|6773|6796.4|6773|6796.4|6773|6796.4|6773|0
1650581530000|2022-04-21 22:52:10|6796.1|6772.7|6796.1|6772.7|6796.1|6772.7|6796.1|6772.7|0
1650581550000|2022-04-21 22:52:30|6795.9|6772.5|6796.1|6772.7|6796.1|6772.7|6795.9|6772.5|0
1650581570000|2022-04-21 22:52:50|6800.4|6777|6800.7|6777.3|6800.7|6777.3|6800.4|6777|0
1650581590000|2022-04-21 22:53:10|6800.6|6777.2|6799.8|6776.4|6800.6|6777.2|6799.5|6776.1|0
1650581600000|2022-04-21 22:53:20|6804.2|6780.8|6804.2|6780.8|6804.2|6780.8|6804.2|6780.8|0
1650581640000|2022-04-21 22:54:00|6808.5|6785.1|6808.5|6785.1|6808.5|6785.1|6808.5|6785.1|0
1650581680000|2022-04-21 22:54:40|6807.9|6784.5|6807.9|6784.5|6807.9|6784.5|6807.9|6784.5|0
1650581690000|2022-04-21 22:54:50|6807.6|6784.2|6807.9|6784.5|6807.9|6784.5|6807.6|6784.2|0
1650581700000|2022-04-21 22:55:00|6808.2|6784.8|6808.2|6784.8|6808.2|6784.8|6808.1|6784.7|0
1650581710000|2022-04-21 22:55:10|6808.4|6785|6808.5|6785.1|6808.5|6785.1|6808.4|6785|0
1650581720000|2022-04-21 22:55:20|6808.3|6784.9|6808|6784.6|6808.3|6784.9|6808|6784.6|0
1650581740000|2022-04-21 22:55:40|6807.8|6784.4|6807.8|6784.4|6808.1|6784.7|6807.8|6784.4|0
1650581750000|2022-04-21 22:55:50|6807.7|6784.3|6807.8|6784.4|6808|6784.6|6807.7|6784.3|0
1650581760000|2022-04-21 22:56:00|6807.7|6784.3|6808|6784.6|6808|6784.6|6807.7|6784.3|0
1650581770000|2022-04-21 22:56:10|6807.8|6784.4|6807.8|6784.4|6807.8|6784.4|6807.8|6784.4|0
1650581780000|2022-04-21 22:56:20|6808|6784.6|6808|6784.6|6808|6784.6|6808|6784.6|0
1650581790000|2022-04-21 22:56:30|6807.7|6784.3|6807.8|6784.4|6807.8|6784.4|6807.7|6784.3|0
1650581800000|2022-04-21 22:56:40|6807.7|6784.3|6808|6784.6|6808.1|6784.7|6807.7|6784.3|0
1650581810000|2022-04-21 22:56:50|6808.3|6784.9|6808.3|6784.9|6808.3|6784.9|6808.3|6784.9|0
1650581820000|2022-04-21 22:57:00|6808.6|6785.2|6808.3|6784.9|6808.6|6785.2|6808.3|6784.9|0
1650581830000|2022-04-21 22:57:10|6808|6784.6|6808|6784.6|6808|6784.6|6808|6784.6|0
1650581860000|2022-04-21 22:57:40|6807.8|6784.4|6807.8|6784.4|6808|6784.6|6807.8|6784.4|0
1650581880000|2022-04-21 22:58:00|6808|6784.6|6808|6784.6|6808|6784.6|6808|6784.6|0
1650581890000|2022-04-21 22:58:10|6808.4|6785|6808.3|6784.9|6808.6|6785.2|6808.1|6784.7|0
1650581920000|2022-04-21 22:58:40|6808.4|6785|6808.4|6785|6808.4|6785|6808.4|6785|0
1650581930000|2022-04-21 22:58:50|6808.3|6784.9|6808.3|6784.9|6808.3|6784.9|6808.3|6784.9|0
1650581940000|2022-04-21 22:59:00|6808.4|6785|6808.6|6785.2|6808.6|6785.2|6808.4|6785|0
1650582000000|2022-04-21 23:00:00|6808.3|6784.9|6808|6784.6|6808.3|6784.9|6808|6784.6|0
1650582010000|2022-04-21 23:00:10|6807.7|6784.3|6808.3|6784.9|6808.3|6784.9|6807.7|6784.3|0
1650582080000|2022-04-21 23:01:20|6808.4|6785|6808.4|6785|6808.4|6785|6808.4|6785|0
1650582090000|2022-04-21 23:01:30|6808.6|6785.2|6808.6|6785.2|6808.6|6785.2|6808.6|6785.2|0
1650582100000|2022-04-21 23:01:40|6808.9|6785.5|6809.5|6786.1|6809.5|6786.1|6808.9|6785.5|0
1650582110000|2022-04-21 23:01:50|6809.7|6786.3|6809.5|6786.1|6809.7|6786.3|6809.5|6786.1|0
1650582120000|2022-04-21 23:02:00|6809.8|6786.4|6809.5|6786.1|6809.8|6786.4|6809.5|6786.1|0
1650582130000|2022-04-21 23:02:10|6809.8|6786.4|6809.5|6786.1|6809.8|6786.4|6809.5|6786.1|0
1650582140000|2022-04-21 23:02:20|6809.2|6785.8|6809.5|6786.1|6809.5|6786.1|6809.2|6785.8|0
1650582150000|2022-04-21 23:02:30|6809.8|6786.4|6810.8|6787.4|6810.8|6787.4|6809.7|6786.3|0
1650582160000|2022-04-21 23:02:40|6811.1|6787.7|6810.9|6787.5|6811.1|6787.7|6810.8|6787.4|0
1650582170000|2022-04-21 23:02:50|6810.8|6787.4|6810.4|6787|6810.8|6787.4|6810.4|6787|0
1650582180000|2022-04-21 23:03:00|6810.6|6787.2|6810.1|6786.7|6810.9|6787.5|6810.1|6786.7|0
1650582190000|2022-04-21 23:03:10|6809.8|6786.4|6810.1|6786.7|6810.1|6786.7|6809.8|6786.4|0
1650582200000|2022-04-21 23:03:20|6810.3|6786.9|6809.7|6786.3|6810.3|6786.9|6809.5|6786.1|0
1650582210000|2022-04-21 23:03:30|6809.8|6786.4|6809.2|6785.8|6809.8|6786.4|6809.2|6785.8|0
1650582220000|2022-04-21 23:03:40|6809.5|6786.1|6809.5|6786.1|6809.5|6786.1|6809.5|6786.1|0
1650582230000|2022-04-21 23:03:50|6809.2|6785.8|6808.9|6785.5|6809.2|6785.8|6808.9|6785.5|0
1650582240000|2022-04-21 23:04:00|6809|6785.6|6809.2|6785.8|6809.2|6785.8|6808.9|6785.5|0
1650582250000|2022-04-21 23:04:10|6808.9|6785.5|6808.6|6785.2|6808.9|6785.5|6808.6|6785.2|0
1650582260000|2022-04-21 23:04:20|6808.7|6785.3|6808.6|6785.2|6808.7|6785.3|6808.6|6785.2|0
1650582270000|2022-04-21 23:04:30|6808.9|6785.5|6808|6784.6|6808.9|6785.5|6808|6784.6|0
1650582280000|2022-04-21 23:04:40|6807.8|6784.4|6807.7|6784.3|6807.8|6784.4|6807.3|6783.9|0
1650582290000|2022-04-21 23:04:50|6807.5|6784.1|6807|6783.6|6807.5|6784.1|6807|6783.6|0
1650582300000|2022-04-21 23:05:00|6806.9|6783.5|6806.4|6783|6806.9|6783.5|6806.4|6783|0
1650582310000|2022-04-21 23:05:10|6806.1|6782.7|6805.8|6782.4|6806.1|6782.7|6805.8|6782.4|0
1650582320000|2022-04-21 23:05:20|6806.1|6782.7|6805.8|6782.4|6806.1|6782.7|6805.8|6782.4|0
1650582340000|2022-04-21 23:05:40|6805.6|6782.2|6805.5|6782.1|6805.6|6782.2|6804.9|6781.5|0
1650582350000|2022-04-21 23:05:50|6804.9|6781.5|6805.8|6782.4|6805.8|6782.4|6804.9|6781.5|0
1650582360000|2022-04-21 23:06:00|6805.9|6782.5|6806.1|6782.7|6806.7|6783.3|6805.8|6782.4|0
1650582370000|2022-04-21 23:06:10|6805.8|6782.4|6805.2|6781.8|6805.8|6782.4|6805.2|6781.8|0
1650582390000|2022-04-21 23:06:30|6805.5|6782.1|6805.2|6781.8|6805.5|6782.1|6805.2|6781.8|0
1650582400000|2022-04-21 23:06:40|6805.3|6781.9|6805.5|6782.1|6805.5|6782.1|6805.2|6781.8|0
1650582410000|2022-04-21 23:06:50|6805.3|6781.9|6805.2|6781.8|6805.5|6782.1|6805.2|6781.8|0
1650582420000|2022-04-21 23:07:00|6805.3|6781.9|6805.2|6781.8|6805.3|6781.9|6805.2|6781.8|0
1650582430000|2022-04-21 23:07:10|6805.5|6782.1|6805.2|6781.8|6805.5|6782.1|6805.2|6781.8|0
1650582440000|2022-04-21 23:07:20|6804.9|6781.5|6805.2|6781.8|6805.2|6781.8|6804.6|6781.2|0
1650582460000|2022-04-21 23:07:40|6804.9|6781.5|6804.9|6781.5|6804.9|6781.5|6804.9|6781.5|0
1650582470000|2022-04-21 23:07:50|6805|6781.6|6805.2|6781.8|6805.2|6781.8|6804.9|6781.5|0
1650582480000|2022-04-21 23:08:00|6805.5|6782.1|6805.5|6782.1|6805.5|6782.1|6805.2|6781.8|0
1650582490000|2022-04-21 23:08:10|6805.8|6782.4|6805.5|6782.1|6805.8|6782.4|6805.5|6782.1|0
1650582500000|2022-04-21 23:08:20|6805.2|6781.8|6805.2|6781.8|6805.2|6781.8|6805.2|6781.8|0
1650582510000|2022-04-21 23:08:30|6805.4|6782|6805.5|6782.1|6805.8|6782.4|6805.4|6782|0
1650582520000|2022-04-21 23:08:40|6805.2|6781.8|6805.2|6781.8|6805.2|6781.8|6805.2|6781.8|0
1650582530000|2022-04-21 23:08:50|6805.4|6782|6804.6|6781.2|6805.4|6782|6804.6|6781.2|0
1650582540000|2022-04-21 23:09:00|6804.3|6780.9|6804.3|6780.9|6804.3|6780.9|6804.3|6780.9|0
1650582560000|2022-04-21 23:09:20|6804.1|6780.7|6803.7|6780.3|6804.1|6780.7|6803.7|6780.3|0
1650582570000|2022-04-21 23:09:30|6803.5|6780.1|6804|6780.6|6804|6780.6|6803.4|6780|0
1650582580000|2022-04-21 23:09:40|6804.1|6780.7|6804.9|6781.5|6805.5|6782.1|6804.1|6780.7|0
1650582600000|2022-04-21 23:10:00|6805.2|6781.8|6805.8|6782.4|6805.8|6782.4|6805.2|6781.8|0
1650582610000|2022-04-21 23:10:10|6805.5|6782.1|6805.8|6782.4|6805.8|6782.4|6805.5|6782.1|0
1650582620000|2022-04-21 23:10:20|6805.7|6782.3|6806|6782.6|6806|6782.6|6805.5|6782.1|0
1650582630000|2022-04-21 23:10:30|6805.8|6782.4|6806|6782.6|6806|6782.6|6805.8|6782.4|0
1650582640000|2022-04-21 23:10:40|6805|6781.6|6805|6781.6|6805|6781.6|6805|6781.6|0
1650582650000|2022-04-21 23:10:50|6805.2|6781.8|6805.2|6781.8|6805.2|6781.8|6805.2|6781.8|0
1650582660000|2022-04-21 23:11:00|6805|6781.6|6805.2|6781.8|6805.2|6781.8|6805|6781.6|0
1650582670000|2022-04-21 23:11:10|6805.3|6781.9|6805.3|6781.9|6805.3|6781.9|6805.3|6781.9|0
1650582680000|2022-04-21 23:11:20|6805.7|6782.3|6805.3|6781.9|6805.8|6782.4|6805.3|6781.9|0
1650582690000|2022-04-21 23:11:30|6805.5|6782.1|6805.7|6782.3|6805.7|6782.3|6805.5|6782.1|0
1650582710000|2022-04-21 23:11:50|6805.5|6782.1|6805.3|6781.9|6805.5|6782.1|6805.3|6781.9|0
1650582720000|2022-04-21 23:12:00|6805.5|6782.1|6806.6|6783.2|6806.6|6783.2|6805.5|6782.1|0
1650582730000|2022-04-21 23:12:10|6806.3|6782.9|6806.4|6783|6806.4|6783|6806.3|6782.9|0
1650582740000|2022-04-21 23:12:20|6806.6|6783.2|6806.3|6782.9|6806.6|6783.2|6806.3|6782.9|0
1650582770000|2022-04-21 23:12:50|6806.4|6783|6806.6|6783.2|6806.6|6783.2|6806.4|6783|0
1650582780000|2022-04-21 23:13:00|6806.9|6783.5|6806.9|6783.5|6806.9|6783.5|6806.9|6783.5|0
1650582790000|2022-04-21 23:13:10|6806.6|6783.2|6806.6|6783.2|6806.6|6783.2|6806.6|6783.2|0
1650582840000|2022-04-21 23:14:00|6806.3|6782.9|6806.3|6782.9|6806.3|6782.9|6806.3|6782.9|0
1650582850000|2022-04-21 23:14:10|6806.1|6782.7|6805.8|6782.4|6806.6|6783.2|6805.8|6782.4|0
1650582860000|2022-04-21 23:14:20|6805.3|6781.9|6805|6781.6|6805.3|6781.9|6805|6781.6|0
1650582870000|2022-04-21 23:14:30|6805.3|6781.9|6805.5|6782.1|6805.7|6782.3|6805.3|6781.9|0
1650582880000|2022-04-21 23:14:40|6805.7|6782.3|6805.3|6781.9|6805.7|6782.3|6805.3|6781.9|0
1650582890000|2022-04-21 23:14:50|6805.5|6782.1|6805.3|6781.9|6805.7|6782.3|6805.3|6781.9|0
1650582900000|2022-04-21 23:15:00|6805.7|6782.3|6806|6782.6|6806.1|6782.7|6805.7|6782.3|0
1650582910000|2022-04-21 23:15:10|6805.7|6782.3|6805.7|6782.3|6805.7|6782.3|6805.7|6782.3|0
1650582920000|2022-04-21 23:15:20|6805.8|6782.4|6806|6782.6|6806|6782.6|6805.8|6782.4|0
1650582930000|2022-04-21 23:15:30|6806.3|6782.9|6806.3|6782.9|6806.3|6782.9|6806.3|6782.9|0
1650582940000|2022-04-21 23:15:40|6806|6782.6|6806|6782.6|6806|6782.6|6806|6782.6|0
1650582950000|2022-04-21 23:15:50|6806.3|6782.9|6806.3|6782.9|6806.3|6782.9|6806.3|6782.9|0
1650582960000|2022-04-21 23:16:00|6806.4|6783|6806.6|6783.2|6806.6|6783.2|6806.4|6783|0
1650582970000|2022-04-21 23:16:10|6806.4|6783|6806.6|6783.2|6806.6|6783.2|6806.3|6782.9|0
1650582990000|2022-04-21 23:16:30|6806.4|6783|6806.3|6782.9|6806.4|6783|6806.3|6782.9|0
1650583020000|2022-04-21 23:17:00|6806.4|6783|6806.4|6783|6806.4|6783|6806.4|6783|0
1650583030000|2022-04-21 23:17:10|6806.6|6783.2|6806.3|6782.9|6806.6|6783.2|6806.3|6782.9|0
1650583040000|2022-04-21 23:17:20|6806.6|6783.2|6806.6|6783.2|6806.6|6783.2|6806.6|6783.2|0
1650583050000|2022-04-21 23:17:30|6806.3|6782.9|6806.4|6783|6806.4|6783|6806.3|6782.9|0
1650583060000|2022-04-21 23:17:40|6806.6|6783.2|6806.6|6783.2|6806.6|6783.2|6806.6|6783.2|0
1650583070000|2022-04-21 23:17:50|6806.4|6783|6806.6|6783.2|6806.6|6783.2|6806.4|6783|0
1650583090000|2022-04-21 23:18:10|6806.9|6783.5|6806.9|6783.5|6806.9|6783.5|6806.9|6783.5|0
1650583100000|2022-04-21 23:18:20|6807.2|6783.8|6807.2|6783.8|6807.2|6783.8|6807.2|6783.8|0
1650583110000|2022-04-21 23:18:30|6807.3|6783.9|6807|6783.6|6807.3|6783.9|6806.9|6783.5|0
1650583120000|2022-04-21 23:18:40|6807.2|6783.8|6807.2|6783.8|6807.2|6783.8|6806.9|6783.5|0
1650583130000|2022-04-21 23:18:50|6806.9|6783.5|6806.9|6783.5|6806.9|6783.5|6806.9|6783.5|0
1650583150000|2022-04-21 23:19:10|6806.7|6783.3|6806.7|6783.3|6806.7|6783.3|6806.3|6782.9|0
1650583160000|2022-04-21 23:19:20|6806.6|6783.2|6806.4|6783|6806.6|6783.2|6806.3|6782.9|0
1650583170000|2022-04-21 23:19:30|6806.3|6782.9|6806.3|6782.9|6806.3|6782.9|6806.3|6782.9|0
1650583180000|2022-04-21 23:19:40|6806.4|6783|6806.6|6783.2|6806.6|6783.2|6806.3|6782.9|0
1650583190000|2022-04-21 23:19:50|6806.3|6782.9|6806.6|6783.2|6806.6|6783.2|6806.3|6782.9|0
1650583210000|2022-04-21 23:20:10|6806.4|6783|6806.3|6782.9|6806.4|6783|6806.3|6782.9|0
1650583220000|2022-04-21 23:20:20|6805.7|6782.3|6805.7|6782.3|6805.7|6782.3|6805.7|6782.3|0
1650583230000|2022-04-21 23:20:30|6805.8|6782.4|6806.3|6782.9|6806.3|6782.9|6805.8|6782.4|0
1650583240000|2022-04-21 23:20:40|6806.4|6783|6806.4|6783|6806.4|6783|6806.3|6782.9|0
1650583250000|2022-04-21 23:20:50|6806.6|6783.2|6806.6|6783.2|6806.6|6783.2|6806.6|6783.2|0
1650583270000|2022-04-21 23:21:10|6806.9|6783.5|6806.9|6783.5|6806.9|6783.5|6806.7|6783.3|0
1650583280000|2022-04-21 23:21:20|6807|6783.6|6807.2|6783.8|6807.2|6783.8|6807|6783.6|0
1650583290000|2022-04-21 23:21:30|6807|6783.6|6807.2|6783.8|6807.2|6783.8|6807|6783.6|0
1650583300000|2022-04-21 23:21:40|6806.9|6783.5|6807.2|6783.8|6807.2|6783.8|6806.9|6783.5|0
1650583310000|2022-04-21 23:21:50|6807|6783.6|6807.2|6783.8|6807.2|6783.8|6807|6783.6|0
1650583320000|2022-04-21 23:22:00|6806.9|6783.5|6806.9|6783.5|6806.9|6783.5|6806.9|6783.5|0
1650583330000|2022-04-21 23:22:10|6807|6783.6|6807|6783.6|6807.2|6783.8|6807|6783.6|0
1650583340000|2022-04-21 23:22:20|6806.9|6783.5|6806.6|6783.2|6806.9|6783.5|6806.6|6783.2|0
1650583350000|2022-04-21 23:22:30|6806.4|6783|6806.3|6782.9|6806.4|6783|6806.3|6782.9|0
1650583360000|2022-04-21 23:22:40|6806.4|6783|6806.3|6782.9|6806.4|6783|6806.3|6782.9|0
1650583380000|2022-04-21 23:23:00|6806.6|6783.2|6806.3|6782.9|6806.6|6783.2|6806.3|6782.9|0
1650583390000|2022-04-21 23:23:10|6806.6|6783.2|6806.6|6783.2|6806.6|6783.2|6806.6|6783.2|0
1650583400000|2022-04-21 23:23:20|6806.9|6783.5|6806.9|6783.5|6806.9|6783.5|6806.9|6783.5|0
1650583420000|2022-04-21 23:23:40|6806.7|6783.3|6806.9|6783.5|6806.9|6783.5|6806.7|6783.3|0
1650583470000|2022-04-21 23:24:30|6807.2|6783.8|6807.2|6783.8|6807.2|6783.8|6807.2|6783.8|0
1650583480000|2022-04-21 23:24:40|6807|6783.6|6806.9|6783.5|6807|6783.6|6806.9|6783.5|0
1650583490000|2022-04-21 23:24:50|6807.2|6783.8|6807.2|6783.8|6807.2|6783.8|6807.2|6783.8|0
1650583500000|2022-04-21 23:25:00|6807.3|6783.9|6807.5|6784.1|6807.5|6784.1|6807.3|6783.9|0
1650583510000|2022-04-21 23:25:10|6807.3|6783.9|6806.9|6783.5|6807.5|6784.1|6806.9|6783.5|0
1650583530000|2022-04-21 23:25:30|6806.6|6783.2|6806.3|6782.9|6806.6|6783.2|6806.3|6782.9|0
1650583540000|2022-04-21 23:25:40|6806|6782.6|6806.3|6782.9|6806.3|6782.9|6806|6782.6|0
1650583550000|2022-04-21 23:25:50|6806.6|6783.2|6806.6|6783.2|6806.6|6783.2|6806.6|6783.2|0
1650583570000|2022-04-21 23:26:10|6806.4|6783|6806.3|6782.9|6806.4|6783|6806.3|6782.9|0
1650583580000|2022-04-21 23:26:20|6806|6782.6|6806|6782.6|6806|6782.6|6806|6782.6|0
1650583590000|2022-04-21 23:26:30|6805.8|6782.4|6806|6782.6|6806|6782.6|6805.8|6782.4|0
1650583600000|2022-04-21 23:26:40|6805.8|6782.4|6805.3|6781.9|6805.8|6782.4|6805.3|6781.9|0
1650583610000|2022-04-21 23:26:50|6805.7|6782.3|6806.3|6782.9|6806.3|6782.9|6805.7|6782.3|0
1650583620000|2022-04-21 23:27:00|6806.6|6783.2|6806.3|6782.9|6806.6|6783.2|6806.3|6782.9|0
1650583640000|2022-04-21 23:27:20|6806.6|6783.2|6806.6|6783.2|6806.6|6783.2|6806.6|6783.2|0
1650583660000|2022-04-21 23:27:40|6806.3|6782.9|6806.3|6782.9|6806.3|6782.9|6806.3|6782.9|0
1650583670000|2022-04-21 23:27:50|6806.4|6783|6806.6|6783.2|6806.6|6783.2|6806.3|6782.9|0
1650583690000|2022-04-21 23:28:10|6806.3|6782.9|6806.3|6782.9|6806.3|6782.9|6806.3|6782.9|0
1650583710000|2022-04-21 23:28:30|6806.4|6783|6806.6|6783.2|6806.6|6783.2|6806.4|6783|0
1650583730000|2022-04-21 23:28:50|6806.9|6783.5|6806.9|6783.5|6806.9|6783.5|6806.9|6783.5|0
1650583740000|2022-04-21 23:29:00|6806.7|6783.3|6806.6|6783.2|6806.7|6783.3|6806.6|6783.2|0
1650583750000|2022-04-21 23:29:10|6806.7|6783.3|6806.7|6783.3|6806.9|6783.5|6806.7|6783.3|0
1650583760000|2022-04-21 23:29:20|6806.6|6783.2|6806.6|6783.2|6806.6|6783.2|6806.6|6783.2|0
1650583790000|2022-04-21 23:29:50|6806.4|6783|6806.3|6782.9|6806.4|6783|6806.3|6782.9|0
1650583800000|2022-04-21 23:30:00|6806.6|6783.2|6807.2|6783.8|6807.2|6783.8|6806.3|6782.9|0
1650583810000|2022-04-21 23:30:10|6807.5|6784.1|6807.3|6783.9|6807.5|6784.1|6807.3|6783.9|0
1650583820000|2022-04-21 23:30:20|6807.5|6784.1|6806.6|6783.2|6807.5|6784.1|6806.4|6783|0
1650583840000|2022-04-21 23:30:40|6806.3|6782.9|6806.3|6782.9|6806.4|6783|6806.3|6782.9|0
1650583850000|2022-04-21 23:30:50|6806.4|6783|6806|6782.6|6806.4|6783|6806|6782.6|0
1650583860000|2022-04-21 23:31:00|6806.3|6782.9|6806.3|6782.9|6806.3|6782.9|6806.3|6782.9|0
1650583870000|2022-04-21 23:31:10|6806.6|6783.2|6806.3|6782.9|6806.6|6783.2|6806.1|6782.7|0
1650583880000|2022-04-21 23:31:20|6806.4|6783|6806.6|6783.2|6806.6|6783.2|6806.4|6783|0
1650583890000|2022-04-21 23:31:30|6806.4|6783|6806.1|6782.7|6806.6|6783.2|6806.1|6782.7|0
1650583900000|2022-04-21 23:31:40|6806|6782.6|6806.3|6782.9|6806.3|6782.9|6806|6782.6|0
1650583920000|2022-04-21 23:32:00|6806.6|6783.2|6806.3|6782.9|6806.6|6783.2|6806.3|6782.9|0
1650583930000|2022-04-21 23:32:10|6806.4|6783|6806.6|6783.2|6806.6|6783.2|6806.4|6783|0
1650583940000|2022-04-21 23:32:20|6806.4|6783|6806.6|6783.2|6806.6|6783.2|6806.4|6783|0
1650583950000|2022-04-21 23:32:30|6806.4|6783|6806.4|6783|6806.6|6783.2|6806.4|6783|0
1650583960000|2022-04-21 23:32:40|6806.6|6783.2|6806.6|6783.2|6806.6|6783.2|6806.4|6783|0
1650583970000|2022-04-21 23:32:50|6806.4|6783|6806.3|6782.9|6806.6|6783.2|6806.3|6782.9|0
1650583980000|2022-04-21 23:33:00|6806.1|6782.7|6806.1|6782.7|6806.3|6782.9|6806|6782.6|0
1650583990000|2022-04-21 23:33:10|6806.3|6782.9|6806|6782.6|6806.3|6782.9|6806|6782.6|0
1650584000000|2022-04-21 23:33:20|6806.1|6782.7|6806.3|6782.9|6806.3|6782.9|6806|6782.6|0
1650584010000|2022-04-21 23:33:30|6806.1|6782.7|6806|6782.6|6806.3|6782.9|6806|6782.6|0
1650584020000|2022-04-21 23:33:40|6806.1|6782.7|6806.3|6782.9|6806.3|6782.9|6806.1|6782.7|0
1650584030000|2022-04-21 23:33:50|6801.8|6778.4|6801.8|6778.4|6801.8|6778.4|6801.8|6778.4|0
1650584050000|2022-04-21 23:34:10|6801.9|6778.5|6802.1|6778.7|6802.1|6778.7|6801.9|6778.5|0
1650584060000|2022-04-21 23:34:20|6802.4|6779|6802.4|6779|6802.4|6779|6802.4|6779|0
1650584070000|2022-04-21 23:34:30|6802.2|6778.8|6802.4|6779|6802.4|6779|6802.2|6778.8|0
1650584090000|2022-04-21 23:34:50|6802.1|6778.7|6797.6|6774.2|6802.1|6778.7|6797.6|6774.2|0
1650584100000|2022-04-21 23:35:00|6797.7|6774.3|6797.9|6774.5|6797.9|6774.5|6797.7|6774.3|0
1650584110000|2022-04-21 23:35:10|6798.2|6774.8|6793.2|6769.8|6798.2|6774.8|6792.9|6769.5|0
1650584120000|2022-04-21 23:35:20|6793.3|6769.9|6793.5|6770.1|6793.5|6770.1|6793.3|6769.9|0
1650584130000|2022-04-21 23:35:30|6793.2|6769.8|6788.5|6765.1|6793.2|6769.8|6788.5|6765.1|0
1650584140000|2022-04-21 23:35:40|6788.4|6765|6788.4|6765|6788.4|6765|6788.4|6765|0
1650584150000|2022-04-21 23:35:50|6788.5|6765.1|6788.4|6765|6788.5|6765.1|6788.4|6765|0
1650584160000|2022-04-21 23:36:00|6788.1|6764.7|6788.1|6764.7|6788.1|6764.7|6788.1|6764.7|0
1650584170000|2022-04-21 23:36:10|6787.8|6764.4|6787.6|6764.2|6788.1|6764.7|6787.6|6764.2|0
1650584180000|2022-04-21 23:36:20|6787.5|6764.1|6787.6|6764.2|6787.6|6764.2|6787.5|6764.1|0
1650584190000|2022-04-21 23:36:30|6787.5|6764.1|6787.2|6763.8|6787.5|6764.1|6786.8|6763.4|0
1650584200000|2022-04-21 23:36:40|6786.8|6763.4|6787.2|6763.8|6787.2|6763.8|6786.8|6763.4|0
1650584210000|2022-04-21 23:36:50|6787|6763.6|6787.5|6764.1|6787.5|6764.1|6787|6763.6|0
1650584220000|2022-04-21 23:37:00|6787.8|6764.4|6787.8|6764.4|6787.8|6764.4|6787.8|6764.4|0
1650584230000|2022-04-21 23:37:10|6787.6|6764.2|6787.5|6764.1|6787.6|6764.2|6787.5|6764.1|0
1650584240000|2022-04-21 23:37:20|6787.2|6763.8|6787.2|6763.8|6787.2|6763.8|6787.2|6763.8|0
1650584250000|2022-04-21 23:37:30|6787|6763.6|6786.8|6763.4|6787.2|6763.8|6786.8|6763.4|0
1650584260000|2022-04-21 23:37:40|6787|6763.6|6786.8|6763.4|6787.2|6763.8|6786.8|6763.4|0
1650584270000|2022-04-21 23:37:50|6786.5|6763.1|6786.2|6762.8|6786.5|6763.1|6786.2|6762.8|0
1650584280000|2022-04-21 23:38:00|6786.4|6763|6786.5|6763.1|6786.7|6763.3|6786.2|6762.8|0
1650584300000|2022-04-21 23:38:20|6786.2|6762.8|6786.2|6762.8|6786.4|6763|6786.2|6762.8|0
1650584310000|2022-04-21 23:38:30|6785.9|6762.5|6786.2|6762.8|6786.2|6762.8|6785.9|6762.5|0
1650584320000|2022-04-21 23:38:40|6785.9|6762.5|6785|6761.6|6785.9|6762.5|6785|6761.6|0
1650584330000|2022-04-21 23:38:50|6785.3|6761.9|6785.3|6761.9|6785.6|6762.2|6785.3|6761.9|0
1650584350000|2022-04-21 23:39:10|6785|6761.6|6785|6761.6|6785|6761.6|6785|6761.6|0
1650584360000|2022-04-21 23:39:20|6785.1|6761.7|6785.3|6761.9|6785.3|6761.9|6785.1|6761.7|0
1650584370000|2022-04-21 23:39:30|6785.1|6761.7|6785|6761.6|6785.1|6761.7|6785|6761.6|0
1650584380000|2022-04-21 23:39:40|6784.7|6761.3|6784.7|6761.3|6784.7|6761.3|6784.7|6761.3|0
1650584390000|2022-04-21 23:39:50|6784.5|6761.1|6784.1|6760.7|6784.5|6761.1|6784.1|6760.7|0
1650584400000|2022-04-21 23:40:00|6784.4|6761|6785.3|6761.9|6785.3|6761.9|6784.4|6761|0
1650584420000|2022-04-21 23:40:20|6785.6|6762.2|6785.3|6761.9|6785.6|6762.2|6785.3|6761.9|0
1650584430000|2022-04-21 23:40:30|6785.6|6762.2|6785.6|6762.2|6785.6|6762.2|6785.6|6762.2|0
1650584440000|2022-04-21 23:40:40|6785.7|6762.3|6786.2|6762.8|6786.2|6762.8|6785.6|6762.2|0
1650584450000|2022-04-21 23:40:50|6785.9|6762.5|6786.8|6763.4|6786.8|6763.4|6785.9|6762.5|0
1650584460000|2022-04-21 23:41:00|6786.2|6762.8|6786.5|6763.1|6786.5|6763.1|6786.2|6762.8|0
1650584470000|2022-04-21 23:41:10|6786.2|6762.8|6786.2|6762.8|6786.2|6762.8|6786.2|6762.8|0
1650584490000|2022-04-21 23:41:30|6785.9|6762.5|6786.5|6763.1|6786.7|6763.3|6785.9|6762.5|0
1650584500000|2022-04-21 23:41:40|6786.2|6762.8|6786.5|6763.1|6786.5|6763.1|6786.2|6762.8|0
1650584520000|2022-04-21 23:42:00|6786.7|6763.3|6786.7|6763.3|6786.7|6763.3|6786.5|6763.1|0
1650584530000|2022-04-21 23:42:10|6786.5|6763.1|6786.8|6763.4|6786.8|6763.4|6786.5|6763.1|0
1650584540000|2022-04-21 23:42:20|6786.7|6763.3|6786.5|6763.1|6786.7|6763.3|6786.2|6762.8|0
1650584550000|2022-04-21 23:42:30|6786.2|6762.8|6786.2|6762.8|6786.2|6762.8|6786.1|6762.7|0
1650584560000|2022-04-21 23:42:40|6786.5|6763.1|6786.5|6763.1|6786.5|6763.1|6786.5|6763.1|0
1650584570000|2022-04-21 23:42:50|6786.4|6763|6786.4|6763|6786.4|6763|6786.4|6763|0
1650584580000|2022-04-21 23:43:00|6786.2|6762.8|6786.5|6763.1|6786.5|6763.1|6786.2|6762.8|0
1650584600000|2022-04-21 23:43:20|6786.4|6763|6786.7|6763.3|6786.7|6763.3|6786.4|6763|0
1650584610000|2022-04-21 23:43:30|6786.8|6763.4|6786.8|6763.4|6786.8|6763.4|6786.7|6763.3|0
1650584620000|2022-04-21 23:43:40|6786.7|6763.3|6786.7|6763.3|6786.7|6763.3|6786.7|6763.3|0
1650584630000|2022-04-21 23:43:50|6786.8|6763.4|6787.5|6764.1|6787.5|6764.1|6786.8|6763.4|0
1650584640000|2022-04-21 23:44:00|6787.8|6764.4|6788.4|6765|6788.4|6765|6787.6|6764.2|0
1650584650000|2022-04-21 23:44:10|6788.7|6765.3|6788.5|6765.1|6788.7|6765.3|6788.4|6765|0
1650584660000|2022-04-21 23:44:20|6788.7|6765.3|6788.8|6765.4|6788.8|6765.4|6788.7|6765.3|0
1650584670000|2022-04-21 23:44:30|6789|6765.6|6789|6765.6|6789|6765.6|6789|6765.6|0
1650584680000|2022-04-21 23:44:40|6788.8|6765.4|6789.3|6765.9|6789.3|6765.9|6788.8|6765.4|0
1650584700000|2022-04-21 23:45:00|6789.6|6766.2|6789|6765.6|6789.6|6766.2|6789|6765.6|0
1650584710000|2022-04-21 23:45:10|6789.2|6765.8|6789.6|6766.2|6789.9|6766.5|6789.2|6765.8|0
1650584720000|2022-04-21 23:45:20|6789.9|6766.5|6789.6|6766.2|6789.9|6766.5|6789.6|6766.2|0
1650584730000|2022-04-21 23:45:30|6789.9|6766.5|6789.9|6766.5|6789.9|6766.5|6789.9|6766.5|0
1650584740000|2022-04-21 23:45:40|6790.3|6766.9|6790.6|6767.2|6790.6|6767.2|6790.3|6766.9|0
1650584750000|2022-04-21 23:45:50|6790.7|6767.3|6794.9|6771.5|6795.4|6772|6790.7|6767.3|0
1650584760000|2022-04-21 23:46:00|6795.1|6771.7|6794.4|6771|6795.1|6771.7|6794.4|6771|0
1650584770000|2022-04-21 23:46:10|6794.1|6770.7|6794.1|6770.7|6794.1|6770.7|6794.1|6770.7|0
1650584780000|2022-04-21 23:46:20|6794|6770.6|6793.8|6770.4|6794|6770.6|6793.5|6770.1|0
1650584790000|2022-04-21 23:46:30|6793.7|6770.3|6793.2|6769.8|6793.7|6770.3|6793.2|6769.8|0
1650584800000|2022-04-21 23:46:40|6793.5|6770.1|6797.5|6774.1|6798|6774.6|6793.5|6770.1|0
1650584810000|2022-04-21 23:46:50|6797.7|6774.3|6792.5|6769.1|6797.7|6774.3|6792.4|6769|0
1650584820000|2022-04-21 23:47:00|6792.7|6769.3|6792.7|6769.3|6792.8|6769.4|6792.7|6769.3|0
1650584830000|2022-04-21 23:47:10|6792.5|6769.1|6791.8|6768.4|6792.5|6769.1|6791.8|6768.4|0
1650584840000|2022-04-21 23:47:20|6796.1|6772.7|6795.3|6771.9|6796.3|6772.9|6795.3|6771.9|0
1650584850000|2022-04-21 23:47:30|6795.2|6771.8|6795.3|6771.9|6795.6|6772.2|6795.2|6771.8|0
1650584860000|2022-04-21 23:47:40|6795.6|6772.2|6795.6|6772.2|6796|6772.6|6795.6|6772.2|0
1650584870000|2022-04-21 23:47:50|6795.5|6772.1|6795.3|6771.9|6795.5|6772.1|6795.3|6771.9|0
1650584880000|2022-04-21 23:48:00|6795|6771.6|6795|6771.6|6795.3|6771.9|6795|6771.6|0
1650584890000|2022-04-21 23:48:10|6794.9|6771.5|6793.5|6770.1|6794.9|6771.5|6793.5|6770.1|0
1650584900000|2022-04-21 23:48:20|6793.8|6770.4|6792.2|6768.8|6794.1|6770.7|6792.2|6768.8|0
1650584910000|2022-04-21 23:48:30|6791|6767.6|6792.2|6768.8|6792.2|6768.8|6791|6767.6|0
1650584920000|2022-04-21 23:48:40|6791.9|6768.5|6791.6|6768.2|6791.9|6768.5|6791.6|6768.2|0
1650584930000|2022-04-21 23:48:50|6791.8|6768.4|6791.6|6768.2|6791.9|6768.5|6791.6|6768.2|0
1650584940000|2022-04-21 23:49:00|6791.9|6768.5|6791.6|6768.2|6791.9|6768.5|6791.4|6768|0
1650584950000|2022-04-21 23:49:10|6791.9|6768.5|6791.6|6768.2|6791.9|6768.5|6791.6|6768.2|0
1650584960000|2022-04-21 23:49:20|6791.8|6768.4|6791.6|6768.2|6792.1|6768.7|6791.6|6768.2|0
1650584970000|2022-04-21 23:49:30|6791.3|6767.9|6791|6767.6|6791.9|6768.5|6791|6767.6|0
1650584980000|2022-04-21 23:49:40|6791.3|6767.9|6791.6|6768.2|6791.6|6768.2|6791|6767.6|0
1650584990000|2022-04-21 23:49:50|6791.4|6768|6791.8|6768.4|6791.9|6768.5|6791.4|6768|0
1650585000000|2022-04-21 23:50:00|6791.6|6768.2|6792.2|6768.8|6792.2|6768.8|6791.6|6768.2|0
1650585010000|2022-04-21 23:50:10|6791.9|6768.5|6792.2|6768.8|6792.2|6768.8|6791.9|6768.5|0
1650585020000|2022-04-21 23:50:20|6792.5|6769.1|6794.1|6770.7|6794.4|6771|6792.5|6769.1|0
1650585030000|2022-04-21 23:50:30|6794.2|6770.8|6794.2|6770.8|6794.4|6771|6793.9|6770.5|0
1650585040000|2022-04-21 23:50:40|6794.1|6770.7|6795|6771.6|6795|6771.6|6794.1|6770.7|0
1650585050000|2022-04-21 23:50:50|6795.2|6771.8|6795.8|6772.4|6795.8|6772.4|6795.2|6771.8|0
1650585060000|2022-04-21 23:51:00|6795.6|6772.2|6796|6772.6|6796|6772.6|6795.3|6771.9|0
1650585070000|2022-04-21 23:51:10|6796.3|6772.9|6796|6772.6|6796.6|6773.2|6796|6772.6|0
1650585080000|2022-04-21 23:51:20|6795.8|6772.4|6795.3|6771.9|6795.8|6772.4|6795.3|6771.9|0
1650585090000|2022-04-21 23:51:30|6795.2|6771.8|6795.3|6771.9|6795.3|6771.9|6795|6771.6|0
1650585100000|2022-04-21 23:51:40|6795.2|6771.8|6795.3|6771.9|6795.3|6771.9|6795|6771.6|0
1650585110000|2022-04-21 23:51:50|6795.5|6772.1|6796|6772.6|6796|6772.6|6795.5|6772.1|0
1650585120000|2022-04-21 23:52:00|6795.6|6772.2|6796|6772.6|6796|6772.6|6795.6|6772.2|0
1650585130000|2022-04-21 23:52:10|6795.6|6772.2|6795.6|6772.2|6795.6|6772.2|6795.6|6772.2|0
1650585140000|2022-04-21 23:52:20|6795.5|6772.1|6795.2|6771.8|6795.5|6772.1|6795.2|6771.8|0
1650585150000|2022-04-21 23:52:30|6795.3|6771.9|6795.3|6771.9|6795.3|6771.9|6795.3|6771.9|0
1650585160000|2022-04-21 23:52:40|6795.5|6772.1|6795.6|6772.2|6795.6|6772.2|6795.5|6772.1|0
1650585170000|2022-04-21 23:52:50|6795.5|6772.1|6795.5|6772.1|6795.5|6772.1|6795.5|6772.1|0
1650585180000|2022-04-21 23:53:00|6795.3|6771.9|6795|6771.6|6795.3|6771.9|6794.7|6771.3|0
1650585190000|2022-04-21 23:53:10|6794.7|6771.3|6794.7|6771.3|6794.7|6771.3|6794.7|6771.3|0
1650585200000|2022-04-21 23:53:20|6794.4|6771|6794.1|6770.7|6794.4|6771|6793.8|6770.4|0
1650585210000|2022-04-21 23:53:30|6794.2|6770.8|6793.9|6770.5|6794.2|6770.8|6793.8|6770.4|0
1650585220000|2022-04-21 23:53:40|6793.8|6770.4|6793.9|6770.5|6794.1|6770.7|6793.8|6770.4|0
1650585230000|2022-04-21 23:53:50|6794.1|6770.7|6793.8|6770.4|6794.1|6770.7|6793.8|6770.4|0
1650585240000|2022-04-21 23:54:00|6793.5|6770.1|6793.2|6769.8|6793.5|6770.1|6793.2|6769.8|0
1650585250000|2022-04-21 23:54:10|6793.5|6770.1|6792.9|6769.5|6793.8|6770.4|6792.9|6769.5|0
1650585260000|2022-04-21 23:54:20|6792.5|6769.1|6792.5|6769.1|6792.9|6769.5|6792.2|6768.8|0
1650585270000|2022-04-21 23:54:30|6792.7|6769.3|6792.5|6769.1|6792.7|6769.3|6792.2|6768.8|0
1650585290000|2022-04-21 23:54:50|6791.9|6768.5|6792.2|6768.8|6792.2|6768.8|6791.9|6768.5|0
1650585300000|2022-04-21 23:55:00|6792.4|6769|6791.6|6768.2|6792.5|6769.1|6791.3|6767.9|0
1650585310000|2022-04-21 23:55:10|6791.4|6768|6791.6|6768.2|6791.6|6768.2|6791.4|6768|0
1650585330000|2022-04-21 23:55:30|6791.4|6768|6791.6|6768.2|6791.8|6768.4|6791.4|6768|0
1650585360000|2022-04-21 23:56:00|6791.3|6767.9|6791.6|6768.2|6791.8|6768.4|6791.1|6767.7|0
1650585370000|2022-04-21 23:56:10|6791.9|6768.5|6791.8|6768.4|6791.9|6768.5|6791.6|6768.2|0
1650585380000|2022-04-21 23:56:20|6791.9|6768.5|6791.8|6768.4|6791.9|6768.5|6791.6|6768.2|0
1650585390000|2022-04-21 23:56:30|6791.9|6768.5|6791.6|6768.2|6792.2|6768.8|6791.6|6768.2|0
1650585400000|2022-04-21 23:56:40|6791|6767.6|6791.3|6767.9|6791.3|6767.9|6791|6767.6|0
1650585410000|2022-04-21 23:56:50|6791|6767.6|6791|6767.6|6791.1|6767.7|6791|6767.6|0
1650585420000|2022-04-21 23:57:00|6790.7|6767.3|6791|6767.6|6791.3|6767.9|6790.7|6767.3|0
1650585430000|2022-04-21 23:57:10|6791.1|6767.7|6790.7|6767.3|6791.3|6767.9|6790.7|6767.3|0
1650585440000|2022-04-21 23:57:20|6791|6767.6|6787.3|6763.9|6791|6767.6|6787.3|6763.9|0
1650585450000|2022-04-21 23:57:30|6787.1|6763.7|6787.9|6764.5|6787.9|6764.5|6787|6763.6|0
1650585460000|2022-04-21 23:57:40|6788.2|6764.8|6787.9|6764.5|6788.2|6764.8|6787.9|6764.5|0
1650585470000|2022-04-21 23:57:50|6788.2|6764.8|6787.3|6763.9|6788.2|6764.8|6787.3|6763.9|0
1650585480000|2022-04-21 23:58:00|6787.6|6764.2|6787.6|6764.2|6787.9|6764.5|6787.3|6763.9|0
1650585490000|2022-04-21 23:58:10|6787.4|6764|6787.3|6763.9|6787.6|6764.2|6787.3|6763.9|0
1650585500000|2022-04-21 23:58:20|6787.1|6763.7|6786.7|6763.3|6787.3|6763.9|6786.7|6763.3|0
1650585510000|2022-04-21 23:58:30|6786.3|6762.9|6786.3|6762.9|6786.7|6763.3|6786.3|6762.9|0
1650585520000|2022-04-21 23:58:40|6786.7|6763.3|6786.7|6763.3|6787|6763.6|6786.7|6763.3|0
1650585530000|2022-04-21 23:58:50|6786.8|6763.4|6786.7|6763.3|6786.8|6763.4|6786.7|6763.3|0
1650585540000|2022-04-21 23:59:00|6786.3|6762.9|6786.3|6762.9|6786.3|6762.9|6786.3|6762.9|0
1650585550000|2022-04-21 23:59:10|6786|6762.6|6786.3|6762.9|6787|6763.6|6786|6762.6|0
1650585560000|2022-04-21 23:59:20|6786.7|6763.3|6787|6763.6|6787.1|6763.7|6786.7|6763.3|0
1650585570000|2022-04-21 23:59:30|6787.3|6763.9|6787.6|6764.2|6787.9|6764.5|6787.3|6763.9|0
1650585580000|2022-04-21 23:59:40|6787.9|6764.5|6787.9|6764.5|6788|6764.6|6787.6|6764.2|0
1650585600000|2022-04-22 00:00:00|6788.2|6764.8|6788.5|6765.1|6788.5|6765.1|6787.3|6763.9|0
1650585610000|2022-04-22 00:00:10|6788.8|6765.4|6788.5|6765.1|6788.8|6765.4|6788.5|6765.1|0
1650585620000|2022-04-22 00:00:20|6788.2|6764.8|6789.1|6765.7|6789.4|6766|6787.6|6764.2|0
1650585630000|2022-04-22 00:00:30|6788.8|6765.4|6788.2|6764.8|6788.8|6765.4|6787.9|6764.5|0
1650585640000|2022-04-22 00:00:40|6788.5|6765.1|6788.7|6765.3|6788.8|6765.4|6788.5|6765.1|0
1650585650000|2022-04-22 00:00:50|6788.8|6765.4|6788.5|6765.1|6788.8|6765.4|6788.2|6764.8|0
1650585660000|2022-04-22 00:01:00|6788.3|6764.9|6788.2|6764.8|6788.3|6764.9|6787.9|6764.5|0
1650585670000|2022-04-22 00:01:10|6787.9|6764.5|6787.9|6764.5|6788.2|6764.8|6787.6|6764.2|0
1650585680000|2022-04-22 00:01:20|6787.7|6764.3|6787.9|6764.5|6787.9|6764.5|6787.6|6764.2|0
1650585690000|2022-04-22 00:01:30|6788.2|6764.8|6787.3|6763.9|6788.2|6764.8|6787.3|6763.9|0
1650585700000|2022-04-22 00:01:40|6787|6763.6|6787.6|6764.2|6787.6|6764.2|6787|6763.6|0
1650585710000|2022-04-22 00:01:50|6787.9|6764.5|6787.3|6763.9|6787.9|6764.5|6787.3|6763.9|0
1650585720000|2022-04-22 00:02:00|6787.4|6764|6786.7|6763.3|6787.6|6764.2|6786.7|6763.3|0
1650585730000|2022-04-22 00:02:10|6786.5|6763.1|6786.7|6763.3|6786.7|6763.3|6786.3|6762.9|0
1650585740000|2022-04-22 00:02:20|6786.5|6763.1|6786.7|6763.3|6786.7|6763.3|6786.5|6763.1|0
1650585750000|2022-04-22 00:02:30|6786.5|6763.1|6786.4|6763|6786.7|6763.3|6785.7|6762.3|0
1650585760000|2022-04-22 00:02:40|6786.3|6762.9|6786.9|6763.5|6786.9|6763.5|6785.9|6762.5|0
1650585770000|2022-04-22 00:02:50|6787.2|6763.8|6787.2|6763.8|6787.2|6763.8|6787.2|6763.8|0
1650585780000|2022-04-22 00:03:00|6787.5|6764.1|6788.4|6765|6788.4|6765|6787.5|6764.1|0
1650585790000|2022-04-22 00:03:10|6788.1|6764.7|6788.1|6764.7|6788.1|6764.7|6787.8|6764.4|0
1650585800000|2022-04-22 00:03:20|6788.4|6765|6789|6765.6|6789|6765.6|6788.4|6765|0
1650585810000|2022-04-22 00:03:30|6789.4|6766|6790|6766.6|6790|6766.6|6789.4|6766|0
1650585820000|2022-04-22 00:03:40|6790.3|6766.9|6790.6|6767.2|6790.6|6767.2|6790|6766.6|0
1650585830000|2022-04-22 00:03:50|6790.3|6766.9|6789.7|6766.3|6790.3|6766.9|6789.7|6766.3|0
1650585840000|2022-04-22 00:04:00|6789.4|6766|6789.7|6766.3|6789.7|6766.3|6789.4|6766|0
1650585850000|2022-04-22 00:04:10|6790|6766.6|6790.6|6767.2|6790.6|6767.2|6790|6766.6|0
1650585860000|2022-04-22 00:04:20|6790.4|6767|6790.1|6766.7|6790.6|6767.2|6790|6766.6|0
1650585870000|2022-04-22 00:04:30|6790|6766.6|6790.4|6767|6790.4|6767|6790|6766.6|0
1650585880000|2022-04-22 00:04:40|6790.3|6766.9|6790.6|6767.2|6790.7|6767.3|6790.3|6766.9|0
1650585890000|2022-04-22 00:04:50|6790.7|6767.3|6790.6|6767.2|6790.7|6767.3|6790.3|6766.9|0
1650585900000|2022-04-22 00:05:00|6790.9|6767.5|6790.3|6766.9|6790.9|6767.5|6790|6766.6|0
1650585910000|2022-04-22 00:05:10|6790.4|6767|6790|6766.6|6790.4|6767|6789.8|6766.4|0
1650585920000|2022-04-22 00:05:20|6790.3|6766.9|6790|6766.6|6790.4|6767|6790|6766.6|0
1650585930000|2022-04-22 00:05:30|6790.3|6766.9|6790.3|6766.9|6790.3|6766.9|6790|6766.6|0
1650585940000|2022-04-22 00:05:40|6790|6766.6|6790.6|6767.2|6790.6|6767.2|6790|6766.6|0
1650585950000|2022-04-22 00:05:50|6790.7|6767.3|6791.5|6768.1|6791.8|6768.4|6790.6|6767.2|0
1650585960000|2022-04-22 00:06:00|6791.2|6767.8|6791.5|6768.1|6791.5|6768.1|6791.2|6767.8|0
1650585970000|2022-04-22 00:06:10|6791.2|6767.8|6790.9|6767.5|6791.5|6768.1|6790.9|6767.5|0
1650585990000|2022-04-22 00:06:30|6791.2|6767.8|6791.5|6768.1|6791.5|6768.1|6791.2|6767.8|0
1650586000000|2022-04-22 00:06:40|6791.2|6767.8|6791.5|6768.1|6791.5|6768.1|6791.2|6767.8|0
1650586010000|2022-04-22 00:06:50|6791.8|6768.4|6791.5|6768.1|6791.8|6768.4|6791.5|6768.1|0
1650586020000|2022-04-22 00:07:00|6791.8|6768.4|6791.8|6768.4|6791.8|6768.4|6791.5|6768.1|0
1650586030000|2022-04-22 00:07:10|6792.1|6768.7|6792.5|6769.1|6792.5|6769.1|6792.1|6768.7|0
1650586040000|2022-04-22 00:07:20|6792.1|6768.7|6791.5|6768.1|6792.1|6768.7|6791.5|6768.1|0
1650586050000|2022-04-22 00:07:30|6791.8|6768.4|6791.5|6768.1|6791.8|6768.4|6790.9|6767.5|0
1650586060000|2022-04-22 00:07:40|6791.4|6768|6791.5|6768.1|6791.5|6768.1|6791.2|6767.8|0
1650586070000|2022-04-22 00:07:50|6791.4|6768|6791.2|6767.8|6791.4|6768|6790.9|6767.5|0
1650586080000|2022-04-22 00:08:00|6791|6767.6|6791.2|6767.8|6791.5|6768.1|6790.9|6767.5|0
1650586090000|2022-04-22 00:08:10|6791.5|6768.1|6791.5|6768.1|6791.5|6768.1|6791.5|6768.1|0
1650586100000|2022-04-22 00:08:20|6791.7|6768.3|6792.6|6769.2|6792.8|6769.4|6791.7|6768.3|0
1650586110000|2022-04-22 00:08:30|6792.8|6769.4|6794|6770.6|6794|6770.6|6792.8|6769.4|0
1650586120000|2022-04-22 00:08:40|6794.3|6770.9|6794.6|6771.2|6794.9|6771.5|6794|6770.6|0
1650586130000|2022-04-22 00:08:50|6794.5|6771.1|6794.6|6771.2|6794.9|6771.5|6794.3|6770.9|0
1650586140000|2022-04-22 00:09:00|6794.9|6771.5|6794.6|6771.2|6794.9|6771.5|6794.3|6770.9|0
1650586150000|2022-04-22 00:09:10|6794.3|6770.9|6794.8|6771.4|6794.9|6771.5|6794.3|6770.9|0
1650586160000|2022-04-22 00:09:20|6794.9|6771.5|6794.8|6771.4|6794.9|6771.5|6794.6|6771.2|0
1650586170000|2022-04-22 00:09:30|6794.9|6771.5|6794.6|6771.2|6794.9|6771.5|6794.6|6771.2|0
1650586180000|2022-04-22 00:09:40|6794.3|6770.9|6794.3|6770.9|6794.3|6770.9|6794|6770.6|0
1650586190000|2022-04-22 00:09:50|6794.6|6771.2|6794.3|6770.9|6794.6|6771.2|6794.3|6770.9|0
1650586200000|2022-04-22 00:10:00|6794.1|6770.7|6793.8|6770.4|6794.1|6770.7|6793.8|6770.4|0
1650586210000|2022-04-22 00:10:10|6793.7|6770.3|6794.3|6770.9|6794.3|6770.9|6793.7|6770.3|0
1650586220000|2022-04-22 00:10:20|6794.6|6771.2|6794.6|6771.2|6794.8|6771.4|6794.3|6770.9|0
1650586230000|2022-04-22 00:10:30|6794.9|6771.5|6794.6|6771.2|6794.9|6771.5|6794.6|6771.2|0
1650586240000|2022-04-22 00:10:40|6794.3|6770.9|6794.3|6770.9|6794.3|6770.9|6794|6770.6|0
1650586250000|2022-04-22 00:10:50|6794|6770.6|6794.3|6770.9|6794.3|6770.9|6794|6770.6|0
1650586260000|2022-04-22 00:11:00|6794|6770.6|6792.8|6769.4|6794|6770.6|6792.8|6769.4|0
1650586270000|2022-04-22 00:11:10|6792.5|6769.1|6792.5|6769.1|6792.8|6769.4|6792.5|6769.1|0
1650586280000|2022-04-22 00:11:20|6792.1|6768.7|6792.1|6768.7|6792.1|6768.7|6791.8|6768.4|0
1650586290000|2022-04-22 00:11:30|6792.3|6768.9|6792.3|6768.9|6792.5|6769.1|6792.3|6768.9|0
1650586300000|2022-04-22 00:11:40|6792.1|6768.7|6792.1|6768.7|6792.5|6769.1|6792.1|6768.7|0
1650586310000|2022-04-22 00:11:50|6791.8|6768.4|6792.8|6769.4|6792.8|6769.4|6791.8|6768.4|0
1650586320000|2022-04-22 00:12:00|6792.6|6769.2|6793.1|6769.7|6793.1|6769.7|6792.4|6769|0
1650586330000|2022-04-22 00:12:10|6792.8|6769.4|6793.1|6769.7|6793.1|6769.7|6792.4|6769|0
1650586340000|2022-04-22 00:12:20|6792.9|6769.5|6792.4|6769|6793.1|6769.7|6792.1|6768.7|0
1650586350000|2022-04-22 00:12:30|6792.6|6769.2|6792.1|6768.7|6792.6|6769.2|6792.1|6768.7|0
1650586360000|2022-04-22 00:12:40|6791.8|6768.4|6790.3|6766.9|6791.8|6768.4|6790.3|6766.9|0
1650586370000|2022-04-22 00:12:50|6790.4|6767|6790.9|6767.5|6791|6767.6|6790.4|6767|0
1650586380000|2022-04-22 00:13:00|6791.2|6767.8|6790.3|6766.9|6791.5|6768.1|6790.3|6766.9|0
1650586390000|2022-04-22 00:13:10|6790.6|6767.2|6789|6765.6|6790.9|6767.5|6789|6765.6|0
1650586400000|2022-04-22 00:13:20|6789.3|6765.9|6789.3|6765.9|6789.3|6765.9|6789.3|6765.9|0
1650586410000|2022-04-22 00:13:30|6789.7|6766.3|6790.6|6767.2|6790.9|6767.5|6789.7|6766.3|0
1650586420000|2022-04-22 00:13:40|6790.3|6766.9|6790.6|6767.2|6790.6|6767.2|6790.3|6766.9|0
1650586430000|2022-04-22 00:13:50|6790.4|6767|6790.9|6767.5|6790.9|6767.5|6790.3|6766.9|0
1650586440000|2022-04-22 00:14:00|6790|6766.6|6789.7|6766.3|6790|6766.6|6789.3|6765.9|0
1650586450000|2022-04-22 00:14:10|6790|6766.6|6789.7|6766.3|6790|6766.6|6789.7|6766.3|0
1650586460000|2022-04-22 00:14:20|6790|6766.6|6790|6766.6|6790|6766.6|6789.7|6766.3|0
1650586470000|2022-04-22 00:14:30|6790.1|6766.7|6790.3|6766.9|6790.3|6766.9|6790|6766.6|0
1650586480000|2022-04-22 00:14:40|6790.1|6766.7|6791.5|6768.1|6792|6768.6|6790.1|6766.7|0
1650586490000|2022-04-22 00:14:50|6791.8|6768.4|6793.4|6770|6793.7|6770.3|6791.8|6768.4|0
1650586500000|2022-04-22 00:15:00|6793.5|6770.1|6793.4|6770|6794|6770.6|6792.8|6769.4|0
1650586510000|2022-04-22 00:15:10|6793.7|6770.3|6792.9|6769.5|6794|6770.6|6792.9|6769.5|0
1650586520000|2022-04-22 00:15:20|6793.1|6769.7|6792.1|6768.7|6793.4|6770|6792.1|6768.7|0
1650586530000|2022-04-22 00:15:30|6791.8|6768.4|6791.2|6767.8|6791.8|6768.4|6790.9|6767.5|0
1650586540000|2022-04-22 00:15:40|6791.3|6767.9|6791.2|6767.8|6791.3|6767.9|6790.7|6767.3|0
1650586550000|2022-04-22 00:15:50|6791|6767.6|6791.7|6768.3|6792.1|6768.7|6791|6767.6|0
1650586560000|2022-04-22 00:16:00|6791.5|6768.1|6790.7|6767.3|6791.8|6768.4|6790.5|6767.1|0
1650586570000|2022-04-22 00:16:10|6790.5|6767.1|6790.7|6767.3|6790.7|6767.3|6790.4|6767|0
1650586580000|2022-04-22 00:16:20|6789.4|6766|6790.1|6766.7|6790.1|6766.7|6789.4|6766|0
1650586590000|2022-04-22 00:16:30|6789.4|6766|6789.7|6766.3|6789.7|6766.3|6789.1|6765.7|0
1650586600000|2022-04-22 00:16:40|6789.6|6766.2|6790.4|6767|6790.4|6767|6789.6|6766.2|0
1650586610000|2022-04-22 00:16:50|6790.7|6767.3|6790.7|6767.3|6791|6767.6|6790.4|6767|0
1650586620000|2022-04-22 00:17:00|6791|6767.6|6791.3|6767.9|6791.6|6768.2|6791|6767.6|0
1650586630000|2022-04-22 00:17:10|6791.4|6768|6791|6767.6|6792.1|6768.7|6791|6767.6|0
1650586640000|2022-04-22 00:17:20|6791.1|6767.7|6791.7|6768.3|6791.7|6768.3|6791|6767.6|0
1650586650000|2022-04-22 00:17:30|6791.3|6767.9|6791.6|6768.2|6792|6768.6|6791|6767.6|0
1650586660000|2022-04-22 00:17:40|6791.1|6767.7|6789.9|6766.5|6791.6|6768.2|6789.9|6766.5|0
1650586670000|2022-04-22 00:17:50|6790.4|6767|6789.9|6766.5|6790.4|6767|6789.8|6766.4|0
1650586680000|2022-04-22 00:18:00|6790.4|6767|6788.9|6765.5|6790.4|6767|6788.6|6765.2|0
1650586690000|2022-04-22 00:18:10|6788.4|6765|6790.5|6767.1|6790.5|6767.1|6788.1|6764.7|0
1650586700000|2022-04-22 00:18:20|6790.7|6767.3|6789.8|6766.4|6790.7|6767.3|6789.3|6765.9|0
1650586710000|2022-04-22 00:18:30|6789.9|6766.5|6789.3|6765.9|6790.5|6767.1|6789.3|6765.9|0
1650586720000|2022-04-22 00:18:40|6789.2|6765.8|6789.2|6765.8|6789.2|6765.8|6789.2|6765.8|0
1650586730000|2022-04-22 00:18:50|6789.3|6765.9|6789.2|6765.8|6789.3|6765.9|6789.2|6765.8|0
1650586740000|2022-04-22 00:19:00|6789.1|6765.7|6788.7|6765.3|6789.2|6765.8|6788.7|6765.3|0
1650586750000|2022-04-22 00:19:10|6788.6|6765.2|6788.1|6764.7|6789|6765.6|6788.1|6764.7|0
1650586760000|2022-04-22 00:19:20|6787.9|6764.5|6788.1|6764.7|6788.1|6764.7|6787.9|6764.5|0
1650586770000|2022-04-22 00:19:30|6787.9|6764.5|6788.9|6765.5|6788.9|6765.5|6787.9|6764.5|0
1650586780000|2022-04-22 00:19:40|6789.3|6765.9|6788.3|6764.9|6789.4|6766|6788.3|6764.9|0
1650586790000|2022-04-22 00:19:50|6788.8|6765.4|6788.3|6764.9|6788.8|6765.4|6788.3|6764.9|0
1650586800000|2022-04-22 00:20:00|6788.1|6764.7|6788.6|6765.2|6788.7|6765.3|6788.1|6764.7|0
1650586810000|2022-04-22 00:20:10|6788.7|6765.3|6789.3|6765.9|6789.3|6765.9|6788.6|6765.2|0
1650586820000|2022-04-22 00:20:20|6789.2|6765.8|6790.7|6767.3|6790.7|6767.3|6789.2|6765.8|0
1650586830000|2022-04-22 00:20:30|6790.8|6767.4|6790.5|6767.1|6791.7|6768.3|6790.1|6766.7|0
1650586840000|2022-04-22 00:20:40|6791|6767.6|6790.5|6767.1|6791.1|6767.7|6790.5|6767.1|0
1650586850000|2022-04-22 00:20:50|6790.6|6767.2|6790.4|6767|6790.6|6767.2|6790.4|6767|0
1650586860000|2022-04-22 00:21:00|6790.2|6766.8|6789.8|6766.4|6790.2|6766.8|6789.8|6766.4|0
1650586870000|2022-04-22 00:21:10|6790.2|6766.8|6789.2|6765.8|6790.2|6766.8|6789.2|6765.8|0
1650586880000|2022-04-22 00:21:20|6789.1|6765.7|6789.2|6765.8|6789.3|6765.9|6789.1|6765.7|0
1650586890000|2022-04-22 00:21:30|6788.7|6765.3|6788.1|6764.7|6788.7|6765.3|6788.1|6764.7|0
1650586900000|2022-04-22 00:21:40|6788.2|6764.8|6789.5|6766.1|6789.5|6766.1|6788.1|6764.7|0
1650586910000|2022-04-22 00:21:50|6789.8|6766.4|6789.6|6766.2|6789.8|6766.4|6789|6765.6|0
1650586920000|2022-04-22 00:22:00|6789.8|6766.4|6790.2|6766.8|6790.2|6766.8|6789.6|6766.2|0
1650586930000|2022-04-22 00:22:10|6790.7|6767.3|6790.7|6767.3|6790.8|6767.4|6790.2|6766.8|0
1650586940000|2022-04-22 00:22:20|6791|6767.6|6791.7|6768.3|6791.7|6768.3|6790.8|6767.4|0
1650586950000|2022-04-22 00:22:30|6792.2|6768.8|6792.1|6768.7|6792.3|6768.9|6792|6768.6|0
1650586960000|2022-04-22 00:22:40|6792.2|6768.8|6791.9|6768.5|6792.2|6768.8|6790.9|6767.5|0
1650586970000|2022-04-22 00:22:50|6792|6768.6|6792|6768.6|6792|6768.6|6792|6768.6|0
1650586980000|2022-04-22 00:23:00|6792.2|6768.8|6792|6768.6|6792.2|6768.8|6792|6768.6|0
1650586990000|2022-04-22 00:23:10|6792.1|6768.7|6792.2|6768.8|6792.2|6768.8|6792|6768.6|0
1650587000000|2022-04-22 00:23:20|6792.1|6768.7|6792.2|6768.8|6792.2|6768.8|6792|6768.6|0
1650587010000|2022-04-22 00:23:30|6792|6768.6|6792.2|6768.8|6792.2|6768.8|6792|6768.6|0
1650587020000|2022-04-22 00:23:40|6792.1|6768.7|6791.6|6768.2|6792.1|6768.7|6791|6767.6|0
1650587030000|2022-04-22 00:23:50|6791.1|6767.7|6790.7|6767.3|6791.1|6767.7|6790.7|6767.3|0
1650587040000|2022-04-22 00:24:00|6790.8|6767.4|6790.7|6767.3|6791|6767.6|6790.7|6767.3|0
1650587050000|2022-04-22 00:24:10|6791|6767.6|6790.8|6767.4|6791.5|6768.1|6790.8|6767.4|0
1650587060000|2022-04-22 00:24:20|6791.3|6767.9|6791.4|6768|6791.4|6768|6790.7|6767.3|0
1650587070000|2022-04-22 00:24:30|6791.3|6767.9|6791.4|6768|6791.4|6768|6790.8|6767.4|0
1650587080000|2022-04-22 00:24:40|6791.9|6768.5|6791.9|6768.5|6792|6768.6|6791.9|6768.5|0
1650587090000|2022-04-22 00:24:50|6792|6768.6|6790.8|6767.4|6792.1|6768.7|6790.8|6767.4|0
1650587100000|2022-04-22 00:25:00|6790.7|6767.3|6790.8|6767.4|6790.8|6767.4|6790.7|6767.3|0
1650587110000|2022-04-22 00:25:10|6790.7|6767.3|6789.6|6766.2|6790.7|6767.3|6789.5|6766.1|0
1650587120000|2022-04-22 00:25:20|6789.7|6766.3|6790.8|6767.4|6790.8|6767.4|6789.7|6766.3|0
1650587130000|2022-04-22 00:25:30|6790.7|6767.3|6789.2|6765.8|6790.7|6767.3|6789.2|6765.8|0
1650587140000|2022-04-22 00:25:40|6788.7|6765.3|6788.9|6765.5|6788.9|6765.5|6788.1|6764.7|0
1650587150000|2022-04-22 00:25:50|6789.3|6765.9|6788.9|6765.5|6789.5|6766.1|6788.9|6765.5|0
1650587160000|2022-04-22 00:26:00|6788.4|6765|6788.9|6765.5|6789.4|6766|6788.3|6764.9|0
1650587170000|2022-04-22 00:26:10|6788.4|6765|6788|6764.6|6788.4|6765|6787.8|6764.4|0
1650587190000|2022-04-22 00:26:30|6787.9|6764.5|6787.8|6764.4|6787.9|6764.5|6786.8|6763.4|0
1650587200000|2022-04-22 00:26:40|6787.7|6764.3|6787.7|6764.3|6787.7|6764.3|6787.7|6764.3|0
1650587210000|2022-04-22 00:26:50|6787.6|6764.2|6786.8|6763.4|6787.6|6764.2|6786.6|6763.2|0
1650587220000|2022-04-22 00:27:00|6787.7|6764.3|6788|6764.6|6788.6|6765.2|6787.7|6764.3|0
1650587230000|2022-04-22 00:27:10|6787.8|6764.4|6789|6765.6|6789|6765.6|6787.8|6764.4|0
1650587240000|2022-04-22 00:27:20|6788.9|6765.5|6788.6|6765.2|6789|6765.6|6788.6|6765.2|0
1650587250000|2022-04-22 00:27:30|6788.4|6765|6788.4|6765|6788.4|6765|6788.4|6765|0
1650587260000|2022-04-22 00:27:40|6788.6|6765.2|6788.4|6765|6788.6|6765.2|6788|6764.6|0
1650587270000|2022-04-22 00:27:50|6788|6764.6|6787.7|6764.3|6788.3|6764.9|6787.7|6764.3|0
1650587280000|2022-04-22 00:28:00|6787.5|6764.1|6786.4|6763|6787.7|6764.3|6786.4|6763|0
1650587290000|2022-04-22 00:28:10|6786.5|6763.1|6787|6763.6|6787|6763.6|6786.4|6763|0
1650587300000|2022-04-22 00:28:20|6786.9|6763.5|6787|6763.6|6787.7|6764.3|6786.1|6762.7|0
1650587310000|2022-04-22 00:28:30|6787.2|6763.8|6787.7|6764.3|6787.8|6764.4|6787.2|6763.8|0
1650587330000|2022-04-22 00:28:50|6787.8|6764.4|6787.8|6764.4|6787.8|6764.4|6787.8|6764.4|0
1650587340000|2022-04-22 00:29:00|6787.9|6764.5|6788.3|6764.9|6788.3|6764.9|6787.9|6764.5|0
1650587350000|2022-04-22 00:29:10|6787.8|6764.4|6788.4|6765|6788.4|6765|6787.8|6764.4|0
1650587370000|2022-04-22 00:29:30|6788.5|6765.1|6788.9|6765.5|6788.9|6765.5|6788.5|6765.1|0
1650587380000|2022-04-22 00:29:40|6789|6765.6|6788.9|6765.5|6789|6765.6|6788.9|6765.5|0
1650587390000|2022-04-22 00:29:50|6788.7|6765.3|6788.3|6764.9|6788.7|6765.3|6788.3|6764.9|0
1650587400000|2022-04-22 00:30:00|6787.8|6764.4|6787.5|6764.1|6787.8|6764.4|6787.3|6763.9|0
1650587410000|2022-04-22 00:30:10|6787.7|6764.3|6787.5|6764.1|6787.7|6764.3|6787.5|6764.1|0
1650587420000|2022-04-22 00:30:20|6786.6|6763.2|6786.4|6763|6786.6|6763.2|6786.3|6762.9|0
1650587430000|2022-04-22 00:30:30|6786.6|6763.2|6785.4|6762|6786.6|6763.2|6785.4|6762|0
1650587440000|2022-04-22 00:30:40|6785.5|6762.1|6785.7|6762.3|6785.7|6762.3|6785.4|6762|0
1650587450000|2022-04-22 00:30:50|6785.5|6762.1|6786.1|6762.7|6786.1|6762.7|6785.5|6762.1|0
1650587460000|2022-04-22 00:31:00|6786.2|6762.8|6788|6764.6|6788|6764.6|6786|6762.6|0
1650587470000|2022-04-22 00:31:10|6787.8|6764.4|6787.4|6764|6788|6764.6|6786.8|6763.4|0
1650587480000|2022-04-22 00:31:20|6786.9|6763.5|6785.8|6762.4|6786.9|6763.5|6785.5|6762.1|0
1650587490000|2022-04-22 00:31:30|6785.9|6762.5|6786.9|6763.5|6787.1|6763.7|6785.8|6762.4|0
1650587500000|2022-04-22 00:31:40|6786.8|6763.4|6786.3|6762.9|6787|6763.6|6786.1|6762.7|0
1650587510000|2022-04-22 00:31:50|6786.6|6763.2|6786.6|6763.2|6787.5|6764.1|6786.4|6763|0
1650587520000|2022-04-22 00:32:00|6787.5|6764.1|6787.5|6764.1|6787.5|6764.1|6787.3|6763.9|0
1650587530000|2022-04-22 00:32:10|6787.9|6764.5|6790.5|6767.1|6790.5|6767.1|6787.9|6764.5|0
1650587540000|2022-04-22 00:32:20|6790.3|6766.9|6790.7|6767.3|6790.7|6767.3|6789.9|6766.5|0
1650587550000|2022-04-22 00:32:30|6790.6|6767.2|6790.4|6767|6790.6|6767.2|6789.9|6766.5|0
1650587560000|2022-04-22 00:32:40|6790.5|6767.1|6790.3|6766.9|6790.5|6767.1|6789.9|6766.5|0
1650587570000|2022-04-22 00:32:50|6790.4|6767|6790.5|6767.1|6790.5|6767.1|6789.9|6766.5|0
1650587580000|2022-04-22 00:33:00|6790.7|6767.3|6791.3|6767.9|6791.3|6767.9|6790.7|6767.3|0
1650587590000|2022-04-22 00:33:10|6791.7|6768.3|6790.6|6767.2|6791.7|6768.3|6790.5|6767.1|0
1650587600000|2022-04-22 00:33:20|6790.5|6767.1|6790.5|6767.1|6790.7|6767.3|6790.5|6767.1|0
1650587610000|2022-04-22 00:33:30|6790.6|6767.2|6790.5|6767.1|6790.7|6767.3|6790.5|6767.1|0
1650587620000|2022-04-22 00:33:40|6790.4|6767|6790.3|6766.9|6790.4|6767|6790.3|6766.9|0
1650587640000|2022-04-22 00:34:00|6790.5|6767.1|6790.3|6766.9|6790.7|6767.3|6790.3|6766.9|0
1650587650000|2022-04-22 00:34:10|6790.4|6767|6790.5|6767.1|6790.6|6767.2|6790.3|6766.9|0
1650587660000|2022-04-22 00:34:20|6790.3|6766.9|6790.5|6767.1|6790.5|6767.1|6790.3|6766.9|0
1650587670000|2022-04-22 00:34:30|6790.4|6767|6790.7|6767.3|6790.7|6767.3|6790.4|6767|0
1650587680000|2022-04-22 00:34:40|6790.5|6767.1|6790.7|6767.3|6790.7|6767.3|6790.5|6767.1|0
1650587690000|2022-04-22 00:34:50|6791.6|6768.2|6792.3|6768.9|6792.3|6768.9|6791.6|6768.2|0
1650587700000|2022-04-22 00:35:00|6792.8|6769.4|6793.1|6769.7|6793.1|6769.7|6792.8|6769.4|0
1650587710000|2022-04-22 00:35:10|6793|6769.6|6792.9|6769.5|6793.1|6769.7|6792.8|6769.4|0
1650587720000|2022-04-22 00:35:20|6792.8|6769.4|6792.8|6769.4|6792.8|6769.4|6792.8|6769.4|0
1650587730000|2022-04-22 00:35:30|6793.2|6769.8|6792.8|6769.4|6793.4|6770|6792.8|6769.4|0
1650587740000|2022-04-22 00:35:40|6792.7|6769.3|6792.6|6769.2|6792.8|6769.4|6792.4|6769|0
1650587750000|2022-04-22 00:35:50|6792.4|6769|6791.4|6768|6792.4|6769|6791.4|6768|0
1650587760000|2022-04-22 00:36:00|6791.2|6767.8|6791.3|6767.9|6791.8|6768.4|6791.2|6767.8|0
1650587770000|2022-04-22 00:36:10|6791.2|6767.8|6791.4|6768|6791.4|6768|6791.2|6767.8|0
1650587780000|2022-04-22 00:36:20|6791.8|6768.4|6791.4|6768|6792|6768.6|6791.4|6768|0
1650587790000|2022-04-22 00:36:30|6791.2|6767.8|6791.1|6767.7|6791.2|6767.8|6791.1|6767.7|0
1650587800000|2022-04-22 00:36:40|6791.2|6767.8|6792.1|6768.7|6792.3|6768.9|6791.2|6767.8|0
1650587810000|2022-04-22 00:36:50|6791.7|6768.3|6792|6768.6|6792.1|6768.7|6791.2|6767.8|0
1650587820000|2022-04-22 00:37:00|6792.1|6768.7|6792|6768.6|6793|6769.6|6791.8|6768.4|0
1650587830000|2022-04-22 00:37:10|6791.9|6768.5|6790.9|6767.5|6791.9|6768.5|6790.9|6767.5|0
1650587840000|2022-04-22 00:37:20|6790.8|6767.4|6790.6|6767.2|6790.8|6767.4|6789.9|6766.5|0
1650587850000|2022-04-22 00:37:30|6790.5|6767.1|6790.5|6767.1|6790.8|6767.4|6790.5|6767.1|0
1650587860000|2022-04-22 00:37:40|6790.6|6767.2|6790.6|6767.2|6790.6|6767.2|6790.5|6767.1|0
1650587870000|2022-04-22 00:37:50|6790.5|6767.1|6790.7|6767.3|6790.8|6767.4|6790.5|6767.1|0
1650587880000|2022-04-22 00:38:00|6790.8|6767.4|6789.9|6766.5|6790.8|6767.4|6789.9|6766.5|0
1650587890000|2022-04-22 00:38:10|6789.5|6766.1|6790|6766.6|6790.7|6767.3|6789.5|6766.1|0
1650587900000|2022-04-22 00:38:20|6790.5|6767.1|6789.4|6766|6790.6|6767.2|6789.3|6765.9|0
1650587910000|2022-04-22 00:38:30|6789.3|6765.9|6789.6|6766.2|6789.6|6766.2|6789.3|6765.9|0
1650587920000|2022-04-22 00:38:40|6789.4|6766|6789.4|6766|6789.4|6766|6789.4|6766|0
1650587930000|2022-04-22 00:38:50|6789.1|6765.7|6787.9|6764.5|6789.1|6765.7|6787.9|6764.5|0
1650587940000|2022-04-22 00:39:00|6788.3|6764.9|6787.9|6764.5|6789.3|6765.9|6787.7|6764.3|0
1650587950000|2022-04-22 00:39:10|6788.8|6765.4|6789.4|6766|6789.4|6766|6788.3|6764.9|0
1650587960000|2022-04-22 00:39:20|6789.8|6766.4|6790|6766.6|6790|6766.6|6789.4|6766|0
1650587970000|2022-04-22 00:39:30|6789.5|6766.1|6790.1|6766.7|6790.1|6766.7|6789.5|6766.1|0
1650587980000|2022-04-22 00:39:40|6790.2|6766.8|6789.7|6766.3|6790.3|6766.9|6789.7|6766.3|0
1650587990000|2022-04-22 00:39:50|6790.1|6766.7|6790.7|6767.3|6790.7|6767.3|6790.1|6766.7|0
1650588000000|2022-04-22 00:40:00|6790.9|6767.5|6790.9|6767.5|6791|6767.6|6790.9|6767.5|0
1650588010000|2022-04-22 00:40:10|6791|6767.6|6790.9|6767.5|6791|6767.6|6790.9|6767.5|0
1650588020000|2022-04-22 00:40:20|6790.7|6767.3|6790.1|6766.7|6790.7|6767.3|6789.5|6766.1|0
1650588030000|2022-04-22 00:40:30|6789.7|6766.3|6789.5|6766.1|6790.1|6766.7|6789.5|6766.1|0
1650588040000|2022-04-22 00:40:40|6789.4|6766|6788.8|6765.4|6789.4|6766|6788.3|6764.9|0
1650588050000|2022-04-22 00:40:50|6788.3|6764.9|6788.1|6764.7|6788.3|6764.9|6788|6764.6|0
1650588060000|2022-04-22 00:41:00|6788|6764.6|6788.8|6765.4|6788.8|6765.4|6788|6764.6|0
1650588070000|2022-04-22 00:41:10|6788.3|6764.9|6788.6|6765.2|6788.6|6765.2|6788.1|6764.7|0
1650588080000|2022-04-22 00:41:20|6788.1|6764.7|6788|6764.6|6789.2|6765.8|6788|6764.6|0
1650588090000|2022-04-22 00:41:30|6788.1|6764.7|6789|6765.6|6789|6765.6|6788.1|6764.7|0
1650588100000|2022-04-22 00:41:40|6789.1|6765.7|6788|6764.6|6789.2|6765.8|6788|6764.6|0
1650588110000|2022-04-22 00:41:50|6788.1|6764.7|6789.2|6765.8|6789.2|6765.8|6788.1|6764.7|0
1650588120000|2022-04-22 00:42:00|6789.4|6766|6789.1|6765.7|6789.4|6766|6788.6|6765.2|0
1650588130000|2022-04-22 00:42:10|6788.7|6765.3|6789.4|6766|6789.4|6766|6788.6|6765.2|0
1650588140000|2022-04-22 00:42:20|6789.2|6765.8|6789.2|6765.8|6789.4|6766|6788.8|6765.4|0
1650588150000|2022-04-22 00:42:30|6789.3|6765.9|6789.2|6765.8|6789.4|6766|6789.2|6765.8|0
1650588170000|2022-04-22 00:42:50|6789.4|6766|6789.2|6765.8|6789.4|6766|6789.2|6765.8|0
1650588180000|2022-04-22 00:43:00|6789.3|6765.9|6789.2|6765.8|6789.3|6765.9|6788.1|6764.7|0
1650588190000|2022-04-22 00:43:10|6788.8|6765.4|6788.9|6765.5|6789.5|6766.1|6788.8|6765.4|0
1650588200000|2022-04-22 00:43:20|6789.4|6766|6788.1|6764.7|6789.5|6766.1|6788|6764.6|0
1650588210000|2022-04-22 00:43:30|6788|6764.6|6788|6764.6|6788.1|6764.7|6788|6764.6|0
1650588220000|2022-04-22 00:43:40|6787.1|6763.7|6787|6763.6|6787.1|6763.7|6786.9|6763.5|0
1650588230000|2022-04-22 00:43:50|6786.9|6763.5|6787|6763.6|6787.1|6763.7|6786.9|6763.5|0
1650588240000|2022-04-22 00:44:00|6786.9|6763.5|6786.9|6763.5|6787|6763.6|6786.2|6762.8|0
1650588250000|2022-04-22 00:44:10|6786.5|6763.1|6786.3|6762.9|6786.9|6763.5|6786.3|6762.9|0
1650588260000|2022-04-22 00:44:20|6785.9|6762.5|6785.4|6762|6786.3|6762.9|6785.4|6762|0
1650588270000|2022-04-22 00:44:30|6785.3|6761.9|6781.3|6757.9|6785.4|6762|6779.7|6756.3|0
1650588280000|2022-04-22 00:44:40|6781.4|6758|6780.6|6757.2|6782.3|6758.9|6780.5|6757.1|0
1650588290000|2022-04-22 00:44:50|6780.5|6757.1|6775.4|6752|6780.5|6757.1|6775.2|6751.8|0
1650588300000|2022-04-22 00:45:00|6775.3|6751.9|6776|6752.6|6776|6752.6|6775.2|6751.8|0
1650588310000|2022-04-22 00:45:10|6775.5|6752.1|6771.3|6747.9|6775.8|6752.4|6771.3|6747.9|0
1650588320000|2022-04-22 00:45:20|6771.7|6748.3|6769|6745.6|6772.5|6749.1|6766.6|6743.2|0
1650588330000|2022-04-22 00:45:30|6768.6|6745.2|6765.7|6742.3|6769.2|6745.8|6765.7|6742.3|0
1650588340000|2022-04-22 00:45:40|6766.1|6742.7|6765.5|6742.1|6766.3|6742.9|6765.5|6742.1|0
1650588350000|2022-04-22 00:45:50|6766|6742.6|6764.8|6741.4|6766|6742.6|6763.2|6739.8|0
1650588360000|2022-04-22 00:46:00|6764.4|6741|6763.1|6739.7|6764.4|6741|6762.9|6739.5|0
1650588370000|2022-04-22 00:46:10|6763.2|6739.8|6764.1|6740.7|6764.3|6740.9|6762.6|6739.2|0
1650588380000|2022-04-22 00:46:20|6764.3|6740.9|6764.6|6741.2|6764.6|6741.2|6764.3|6740.9|0
1650588390000|2022-04-22 00:46:30|6764.9|6741.5|6767.3|6743.9|6767.3|6743.9|6764.9|6741.5|0
1650588400000|2022-04-22 00:46:40|6766.4|6743|6766.1|6742.7|6766.8|6743.4|6765.8|6742.4|0
1650588410000|2022-04-22 00:46:50|6766|6742.6|6765.8|6742.4|6766|6742.6|6764.8|6741.4|0
1650588420000|2022-04-22 00:47:00|6766|6742.6|6765.5|6742.1|6766.1|6742.7|6765.5|6742.1|0
1650588430000|2022-04-22 00:47:10|6765.7|6742.3|6765.7|6742.3|6765.7|6742.3|6765.3|6741.9|0
1650588440000|2022-04-22 00:47:20|6765.6|6742.2|6763.9|6740.5|6765.6|6742.2|6763.7|6740.3|0
1650588450000|2022-04-22 00:47:30|6764|6740.6|6763.8|6740.4|6764.1|6740.7|6763.7|6740.3|0
1650588460000|2022-04-22 00:47:40|6763.4|6740|6762.8|6739.4|6763.4|6740|6762.7|6739.3|0
1650588470000|2022-04-22 00:47:50|6762.9|6739.5|6763.3|6739.9|6764.1|6740.7|6762.6|6739.2|0
1650588480000|2022-04-22 00:48:00|6763.4|6740|6762.9|6739.5|6764|6740.6|6762.8|6739.4|0
1650588490000|2022-04-22 00:48:10|6763.8|6740.4|6762.7|6739.3|6763.8|6740.4|6762.6|6739.2|0
1650588500000|2022-04-22 00:48:20|6762.6|6739.2|6762.8|6739.4|6764|6740.6|6762.6|6739.2|0
1650588510000|2022-04-22 00:48:30|6762.9|6739.5|6764.1|6740.7|6764.1|6740.7|6762.8|6739.4|0
1650588520000|2022-04-22 00:48:40|6764|6740.6|6764.2|6740.8|6764.3|6740.9|6764|6740.6|0
1650588530000|2022-04-22 00:48:50|6764.3|6740.9|6765.5|6742.1|6765.5|6742.1|6764.3|6740.9|0
1650588540000|2022-04-22 00:49:00|6765.3|6741.9|6764.7|6741.3|6765.3|6741.9|6764.6|6741.2|0
1650588550000|2022-04-22 00:49:10|6765.2|6741.8|6765.3|6741.9|6765.3|6741.9|6765.2|6741.8|0
1650588560000|2022-04-22 00:49:20|6765.2|6741.8|6765.2|6741.8|6765.3|6741.9|6764.7|6741.3|0
1650588570000|2022-04-22 00:49:30|6765.3|6741.9|6765.3|6741.9|6765.4|6742|6765.3|6741.9|0
1650588580000|2022-04-22 00:49:40|6765.2|6741.8|6765|6741.6|6765.3|6741.9|6765|6741.6|0
1650588590000|2022-04-22 00:49:50|6764.1|6740.7|6762.2|6738.8|6765.1|6741.7|6762.2|6738.8|0
1650588600000|2022-04-22 00:50:00|6762.5|6739.1|6763.7|6740.3|6763.7|6740.3|6762.5|6739.1|0
1650588610000|2022-04-22 00:50:10|6763.6|6740.2|6763.4|6740|6763.7|6740.3|6762.8|6739.4|0
1650588620000|2022-04-22 00:50:20|6763.2|6739.8|6762.8|6739.4|6763.4|6740|6762.8|6739.4|0
1650588630000|2022-04-22 00:50:30|6762.6|6739.2|6762.6|6739.2|6762.6|6739.2|6761.8|6738.4|0
1650588640000|2022-04-22 00:50:40|6762.2|6738.8|6762|6738.6|6763.1|6739.7|6761.8|6738.4|0
1650588650000|2022-04-22 00:50:50|6761.8|6738.4|6763.5|6740.1|6763.7|6740.3|6761.8|6738.4|0
1650588660000|2022-04-22 00:51:00|6763.4|6740|6761.8|6738.4|6763.4|6740|6761.8|6738.4|0
1650588670000|2022-04-22 00:51:10|6761.7|6738.3|6761.7|6738.3|6761.7|6738.3|6761.6|6738.2|0
1650588680000|2022-04-22 00:51:20|6762.2|6738.8|6763.1|6739.7|6763.2|6739.8|6762.2|6738.8|0
1650588690000|2022-04-22 00:51:30|6762.6|6739.2|6763.5|6740.1|6763.5|6740.1|6762.6|6739.2|0
1650588700000|2022-04-22 00:51:40|6763.7|6740.3|6764.9|6741.5|6765|6741.6|6763.7|6740.3|0
1650588710000|2022-04-22 00:51:50|6764.4|6741|6764.8|6741.4|6764.9|6741.5|6764.3|6740.9|0
1650588720000|2022-04-22 00:52:00|6764.9|6741.5|6765|6741.6|6765|6741.6|6764.9|6741.5|0
1650588730000|2022-04-22 00:52:10|6764.9|6741.5|6766.7|6743.3|6766.7|6743.3|6764.9|6741.5|0
1650588740000|2022-04-22 00:52:20|6766.6|6743.2|6766.9|6743.5|6766.9|6743.5|6766.6|6743.2|0
1650588750000|2022-04-22 00:52:30|6767.3|6743.9|6766.9|6743.5|6767.3|6743.9|6766.4|6743|0
1650588760000|2022-04-22 00:52:40|6766.8|6743.4|6766.7|6743.3|6766.8|6743.4|6766.6|6743.2|0
1650588770000|2022-04-22 00:52:50|6766.4|6743|6764.3|6740.9|6766.4|6743|6763.5|6740.1|0
1650588780000|2022-04-22 00:53:00|6764.7|6741.3|6765.3|6741.9|6765.6|6742.2|6764.7|6741.3|0
1650588790000|2022-04-22 00:53:10|6765.8|6742.4|6765.2|6741.8|6765.8|6742.4|6764.9|6741.5|0
1650588800000|2022-04-22 00:53:20|6765|6741.6|6765|6741.6|6765.3|6741.9|6765|6741.6|0
1650588810000|2022-04-22 00:53:30|6765.2|6741.8|6765.6|6742.2|6765.6|6742.2|6765|6741.6|0
1650588820000|2022-04-22 00:53:40|6765.5|6742.1|6765.2|6741.8|6765.6|6742.2|6765|6741.6|0
1650588830000|2022-04-22 00:53:50|6765.3|6741.9|6765.8|6742.4|6766.2|6742.8|6765.3|6741.9|0
1650588840000|2022-04-22 00:54:00|6766|6742.6|6766.9|6743.5|6766.9|6743.5|6766|6742.6|0
1650588850000|2022-04-22 00:54:10|6767.8|6744.4|6767.8|6744.4|6767.8|6744.4|6767.2|6743.8|0
1650588860000|2022-04-22 00:54:20|6767.3|6743.9|6767.6|6744.2|6767.8|6744.4|6767.2|6743.8|0
1650588870000|2022-04-22 00:54:30|6767.5|6744.1|6766.4|6743|6767.5|6744.1|6766.4|6743|0
1650588880000|2022-04-22 00:54:40|6766.5|6743.1|6766.7|6743.3|6766.7|6743.3|6766.4|6743|0
1650588890000|2022-04-22 00:54:50|6766.6|6743.2|6766.6|6743.2|6766.9|6743.5|6766.6|6743.2|0
1650588900000|2022-04-22 00:55:00|6767|6743.6|6767.1|6743.7|6767.2|6743.8|6766.4|6743|0
1650588910000|2022-04-22 00:55:10|6766.6|6743.2|6766.7|6743.3|6767.6|6744.2|6766.6|6743.2|0
1650588920000|2022-04-22 00:55:20|6767.2|6743.8|6768.1|6744.7|6768.7|6745.3|6766.7|6743.3|0
1650588930000|2022-04-22 00:55:30|6768.6|6745.2|6770.6|6747.2|6770.6|6747.2|6768.2|6744.8|0
1650588940000|2022-04-22 00:55:40|6770.2|6746.8|6769.3|6745.9|6770.2|6746.8|6768.7|6745.3|0
1650588950000|2022-04-22 00:55:50|6769.4|6746|6769.9|6746.5|6770.4|6747|6769.4|6746|0
1650588960000|2022-04-22 00:56:00|6770.4|6747|6769.6|6746.2|6771|6747.6|6769.6|6746.2|0
1650588970000|2022-04-22 00:56:10|6769.5|6746.1|6769.5|6746.1|6770|6746.6|6769.4|6746|0
1650588980000|2022-04-22 00:56:20|6770|6746.6|6770.6|6747.2|6770.8|6747.4|6770|6746.6|0
1650588990000|2022-04-22 00:56:30|6770.8|6747.4|6770.8|6747.4|6770.8|6747.4|6770.8|6747.4|0
1650589000000|2022-04-22 00:56:40|6771|6747.6|6771.9|6748.5|6772|6748.6|6771|6747.6|0
1650589010000|2022-04-22 00:56:50|6772|6748.6|6772.2|6748.8|6772.2|6748.8|6771.4|6748|0
1650589020000|2022-04-22 00:57:00|6772|6748.6|6772.1|6748.7|6772.2|6748.8|6772|6748.6|0
1650589030000|2022-04-22 00:57:10|6772|6748.6|6772|6748.6|6772.2|6748.8|6772|6748.6|0
1650589040000|2022-04-22 00:57:20|6772.5|6749.1|6772.2|6748.8|6773.2|6749.8|6772|6748.6|0
1650589050000|2022-04-22 00:57:30|6772.6|6749.2|6772|6748.6|6772.8|6749.4|6772|6748.6|0
1650589060000|2022-04-22 00:57:40|6772.2|6748.8|6772.8|6749.4|6772.8|6749.4|6772.2|6748.8|0
1650589070000|2022-04-22 00:57:50|6772.6|6749.2|6772|6748.6|6772.6|6749.2|6772|6748.6|0
1650589080000|2022-04-22 00:58:00|6771.9|6748.5|6772|6748.6|6772|6748.6|6771.9|6748.5|0
1650589090000|2022-04-22 00:58:10|6771.9|6748.5|6770.6|6747.2|6772|6748.6|6770.6|6747.2|0
1650589100000|2022-04-22 00:58:20|6770.5|6747.1|6769.1|6745.7|6770.5|6747.1|6769.1|6745.7|0
1650589110000|2022-04-22 00:58:30|6769.3|6745.9|6769.3|6745.9|6769.3|6745.9|6769.1|6745.7|0
1650589120000|2022-04-22 00:58:40|6769.7|6746.3|6770.5|6747.1|6770.8|6747.4|6769.7|6746.3|0
1650589130000|2022-04-22 00:58:50|6770.3|6746.9|6770.2|6746.8|6770.5|6747.1|6770.2|6746.8|0
1650589140000|2022-04-22 00:59:00|6770.3|6746.9|6771.5|6748.1|6771.7|6748.3|6770.3|6746.9|0
1650589150000|2022-04-22 00:59:10|6771.1|6747.7|6770.3|6746.9|6771.5|6748.1|6770.3|6746.9|0
1650589160000|2022-04-22 00:59:20|6770.8|6747.4|6770.5|6747.1|6771.2|6747.8|6770.4|6747|0
1650589170000|2022-04-22 00:59:30|6770.4|6747|6770.5|6747.1|6771.1|6747.7|6770.4|6747|0
1650589180000|2022-04-22 00:59:40|6770.9|6747.5|6771.1|6747.7|6771.1|6747.7|6770.6|6747.2|0
1650589190000|2022-04-22 00:59:50|6771.5|6748.1|6773.1|6749.7|6773.2|6749.8|6771.5|6748.1|0
1650589200000|2022-04-22 01:00:00|6773.2|6749.8|6773.2|6749.8|6773.4|6750|6773.1|6749.7|0
1650589210000|2022-04-22 01:00:10|6773.3|6749.9|6773.2|6749.8|6773.4|6750|6772.3|6748.9|0
1650589220000|2022-04-22 01:00:20|6773.4|6750|6770.5|6747.1|6773.4|6750|6770.4|6747|0
1650589230000|2022-04-22 01:00:30|6770|6746.6|6770.6|6747.2|6770.6|6747.2|6770|6746.6|0
1650589240000|2022-04-22 01:00:40|6770.8|6747.4|6770.8|6747.4|6770.8|6747.4|6770.6|6747.2|0
1650589250000|2022-04-22 01:00:50|6770.6|6747.2|6771.6|6748.2|6772|6748.6|6770|6746.6|0
1650589260000|2022-04-22 01:01:00|6771.1|6747.7|6771.2|6747.8|6772.2|6748.8|6771.1|6747.7|0
1650589270000|2022-04-22 01:01:10|6771.1|6747.7|6771.1|6747.7|6771.2|6747.8|6771.1|6747.7|0
1650589280000|2022-04-22 01:01:20|6771|6747.6|6772.3|6748.9|6772.4|6749|6771|6747.6|0
1650589290000|2022-04-22 01:01:30|6772.2|6748.8|6773.2|6749.8|6774|6750.6|6771.3|6747.9|0
1650589300000|2022-04-22 01:01:40|6773.7|6750.3|6774|6750.6|6774|6750.6|6773.7|6750.3|0
1650589310000|2022-04-22 01:01:50|6773.9|6750.5|6772.5|6749.1|6773.9|6750.5|6772.5|6749.1|0
1650589320000|2022-04-22 01:02:00|6772.6|6749.2|6772.6|6749.2|6772.6|6749.2|6772.5|6749.1|0
1650589330000|2022-04-22 01:02:10|6772.8|6749.4|6772.3|6748.9|6772.8|6749.4|6772.2|6748.8|0
1650589340000|2022-04-22 01:02:20|6772.2|6748.8|6772.5|6749.1|6772.5|6749.1|6771.2|6747.8|0
1650589350000|2022-04-22 01:02:30|6772.3|6748.9|6772.5|6749.1|6772.5|6749.1|6772.2|6748.8|0
1650589360000|2022-04-22 01:02:40|6772.4|6749|6772.5|6749.1|6772.8|6749.4|6772.4|6749|0
1650589370000|2022-04-22 01:02:50|6772.6|6749.2|6772.8|6749.4|6772.8|6749.4|6772.6|6749.2|0
1650589380000|2022-04-22 01:03:00|6772.6|6749.2|6773.2|6749.8|6773.3|6749.9|6772.5|6749.1|0
1650589390000|2022-04-22 01:03:10|6772.8|6749.4|6772.5|6749.1|6772.8|6749.4|6772.5|6749.1|0
1650589400000|2022-04-22 01:03:20|6772.3|6748.9|6771.1|6747.7|6772.5|6749.1|6771.1|6747.7|0
1650589410000|2022-04-22 01:03:30|6771.2|6747.8|6771.1|6747.7|6771.2|6747.8|6771.1|6747.7|0
1650589420000|2022-04-22 01:03:40|6771.3|6747.9|6771|6747.6|6771.3|6747.9|6770.8|6747.4|0
1650589430000|2022-04-22 01:03:50|6770.9|6747.5|6770.4|6747|6770.9|6747.5|6770.4|6747|0
1650589440000|2022-04-22 01:04:00|6770.5|6747.1|6771|6747.6|6771|6747.6|6770.4|6747|0
1650589450000|2022-04-22 01:04:10|6771.1|6747.7|6770.9|6747.5|6771.1|6747.7|6770.9|6747.5|0
1650589460000|2022-04-22 01:04:20|6771|6747.6|6770.6|6747.2|6771|6747.6|6770.6|6747.2|0
1650589470000|2022-04-22 01:04:30|6770.7|6747.3|6770.4|6747|6770.8|6747.4|6770.2|6746.8|0
1650589480000|2022-04-22 01:04:40|6770.5|6747.1|6772|6748.6|6772|6748.6|6770.5|6747.1|0
1650589490000|2022-04-22 01:04:50|6771.9|6748.5|6771.9|6748.5|6771.9|6748.5|6771.4|6748|0
1650589500000|2022-04-22 01:05:00|6771|6747.6|6771|6747.6|6771|6747.6|6771|6747.6|0
1650589510000|2022-04-22 01:05:10|6771.1|6747.7|6772.2|6748.8|6772.2|6748.8|6771.1|6747.7|0
1650589520000|2022-04-22 01:05:20|6772.3|6748.9|6771.8|6748.4|6772.3|6748.9|6771.8|6748.4|0
1650589530000|2022-04-22 01:05:30|6771.9|6748.5|6771.9|6748.5|6772.3|6748.9|6771.9|6748.5|0
1650589540000|2022-04-22 01:05:40|6771.4|6748|6771.6|6748.2|6771.6|6748.2|6771.4|6748|0
1650589550000|2022-04-22 01:05:50|6771.4|6748|6771.4|6748|6771.4|6748|6771.3|6747.9|0
1650589560000|2022-04-22 01:06:00|6771.3|6747.9|6771.1|6747.7|6771.3|6747.9|6771|6747.6|0
1650589570000|2022-04-22 01:06:10|6771.2|6747.8|6772.3|6748.9|6772.3|6748.9|6771.1|6747.7|0
1650589580000|2022-04-22 01:06:20|6772.2|6748.8|6771.3|6747.9|6772.2|6748.8|6771.2|6747.8|0
1650589590000|2022-04-22 01:06:30|6771.2|6747.8|6771.1|6747.7|6771.2|6747.8|6771.1|6747.7|0
1650589600000|2022-04-22 01:06:40|6771|6747.6|6770.8|6747.4|6771|6747.6|6770.8|6747.4|0
1650589610000|2022-04-22 01:06:50|6771|6747.6|6771.1|6747.7|6771.3|6747.9|6771|6747.6|0
1650589620000|2022-04-22 01:07:00|6771.2|6747.8|6771.3|6747.9|6771.3|6747.9|6771.2|6747.8|0
1650589630000|2022-04-22 01:07:10|6771.2|6747.8|6771.3|6747.9|6771.9|6748.5|6771.2|6747.8|0
1650589640000|2022-04-22 01:07:20|6771.4|6748|6771.9|6748.5|6772.3|6748.9|6771.4|6748|0
1650589650000|2022-04-22 01:07:30|6771.4|6748|6771.3|6747.9|6771.4|6748|6771.3|6747.9|0
1650589660000|2022-04-22 01:07:40|6776.3|6752.9|6781.3|6757.9|6781.3|6757.9|6776.3|6752.9|0
1650589670000|2022-04-22 01:07:50|6781.1|6757.7|6781.1|6757.7|6781.3|6757.9|6781.1|6757.7|0
1650589680000|2022-04-22 01:08:00|6781.2|6757.8|6781.1|6757.7|6781.2|6757.8|6781|6757.6|0
1650589690000|2022-04-22 01:08:10|6781|6757.6|6781.3|6757.9|6781.3|6757.9|6781|6757.6|0
1650589700000|2022-04-22 01:08:20|6781.1|6757.7|6781|6757.6|6781.1|6757.7|6781|6757.6|0
1650589710000|2022-04-22 01:08:30|6781.1|6757.7|6781.9|6758.5|6781.9|6758.5|6781.1|6757.7|0
1650589720000|2022-04-22 01:08:40|6782.3|6758.9|6782.3|6758.9|6782.3|6758.9|6782.3|6758.9|0
1650589730000|2022-04-22 01:08:50|6781.4|6758|6781.9|6758.5|6781.9|6758.5|6781.3|6757.9|0
1650589740000|2022-04-22 01:09:00|6782|6758.6|6782.5|6759.1|6782.5|6759.1|6781.9|6758.5|0
1650589760000|2022-04-22 01:09:20|6782.4|6759|6782.6|6759.2|6782.6|6759.2|6781.9|6758.5|0
1650589770000|2022-04-22 01:09:30|6782.5|6759.1|6782.6|6759.2|6782.6|6759.2|6782.5|6759.1|0
1650589780000|2022-04-22 01:09:40|6782.8|6759.4|6782.9|6759.5|6783.4|6760|6782.8|6759.4|0
1650589790000|2022-04-22 01:09:50|6783.1|6759.7|6783.1|6759.7|6783.5|6760.1|6783|6759.6|0
1650589800000|2022-04-22 01:10:00|6783|6759.6|6784.1|6760.7|6784.3|6760.9|6783|6759.6|0
1650589820000|2022-04-22 01:10:20|6784|6760.6|6784|6760.6|6784.1|6760.7|6784|6760.6|0
1650589830000|2022-04-22 01:10:30|6783.8|6760.4|6782.6|6759.2|6783.8|6760.4|6782.5|6759.1|0
1650589840000|2022-04-22 01:10:40|6782.7|6759.3|6782.6|6759.2|6782.8|6759.4|6782.6|6759.2|0
1650589850000|2022-04-22 01:10:50|6782.5|6759.1|6782.4|6759|6782.6|6759.2|6782.4|6759|0
1650589860000|2022-04-22 01:11:00|6782.5|6759.1|6791.6|6768.2|6792.5|6769.1|6782.3|6758.9|0
1650589870000|2022-04-22 01:11:10|6791.4|6768|6791.4|6768|6791.6|6768.2|6791.4|6768|0
1650589880000|2022-04-22 01:11:20|6791.5|6768.1|6791.6|6768.2|6791.6|6768.2|6791.4|6768|0
1650589890000|2022-04-22 01:11:30|6792.5|6769.1|6792.8|6769.4|6792.8|6769.4|6792|6768.6|0
1650589900000|2022-04-22 01:11:40|6792.7|6769.3|6792.8|6769.4|6792.8|6769.4|6792.6|6769.2|0
1650589910000|2022-04-22 01:11:50|6792.6|6769.2|6793.1|6769.7|6793.1|6769.7|6792.6|6769.2|0
1650589920000|2022-04-22 01:12:00|6792.9|6769.5|6793.4|6770|6793.5|6770.1|6792.9|6769.5|0
1650589930000|2022-04-22 01:12:10|6793.3|6769.9|6792.8|6769.4|6793.3|6769.9|6792.6|6769.2|0
1650589940000|2022-04-22 01:12:20|6792.7|6769.3|6792.6|6769.2|6792.8|6769.4|6792.6|6769.2|0
1650589950000|2022-04-22 01:12:30|6793.1|6769.7|6792.6|6769.2|6793.2|6769.8|6792.5|6769.1|0
1650589960000|2022-04-22 01:12:40|6792.5|6769.1|6793.7|6770.3|6793.7|6770.3|6792.5|6769.1|0
1650589970000|2022-04-22 01:12:50|6793.8|6770.4|6794|6770.6|6794|6770.6|6793.7|6770.3|0
1650589980000|2022-04-22 01:13:00|6793.8|6770.4|6793.7|6770.3|6793.8|6770.4|6793.7|6770.3|0
1650589990000|2022-04-22 01:13:10|6793.8|6770.4|6793.8|6770.4|6794|6770.6|6793.8|6770.4|0
1650590000000|2022-04-22 01:13:20|6793.7|6770.3|6793.8|6770.4|6793.8|6770.4|6793.7|6770.3|0
1650590010000|2022-04-22 01:13:30|6793.7|6770.3|6793.7|6770.3|6793.8|6770.4|6792.8|6769.4|0
1650590020000|2022-04-22 01:13:40|6793.8|6770.4|6793.7|6770.3|6793.8|6770.4|6793.7|6770.3|0
1650590030000|2022-04-22 01:13:50|6793.6|6770.2|6793.1|6769.7|6793.6|6770.2|6792.5|6769.1|0
1650590100000|2022-04-22 01:15:00|6794|6770.6|6772.3|6766.3|6794|6783.3|6772.3|6766.3|419
1650590110000|2022-04-22 01:15:10|6774.3|6768.3|6786.3|6780.3|6786.3|6780.3|6772.3|6766.3|114
1650590120000|2022-04-22 01:15:20|6783.3|6777.3|6782.3|6776.3|6785.3|6779.3|6778.3|6772.3|216
1650590130000|2022-04-22 01:15:30|6783.3|6777.3|6778.3|6772.3|6783.3|6777.3|6778.3|6772.3|85
1650590140000|2022-04-22 01:15:40|6779.3|6773.3|6773.3|6767.3|6779.3|6773.3|6772.3|6766.3|667
1650590150000|2022-04-22 01:15:50|6774.3|6768.3|6771.3|6765.3|6777.3|6771.3|6770.3|6764.3|188
1650590160000|2022-04-22 01:16:00|6770.3|6764.3|6773.3|6767.3|6776.3|6770.3|6768.3|6762.3|80
1650590170000|2022-04-22 01:16:10|6775.3|6769.3|6775.3|6769.3|6777.3|6771.3|6775.3|6769.3|81
1650590180000|2022-04-22 01:16:20|6776.3|6770.3|6776.3|6770.3|6776.3|6770.3|6774.3|6768.3|39
1650590190000|2022-04-22 01:16:30|6778.3|6772.3|6779.3|6773.3|6781.3|6775.3|6777.3|6771.3|48
1650590200000|2022-04-22 01:16:40|6777.3|6771.3|6780.3|6774.3|6780.3|6774.3|6776.3|6770.3|49
1650590210000|2022-04-22 01:16:50|6781.3|6775.3|6780.3|6774.3|6782.3|6776.3|6780.3|6774.3|52
1650590220000|2022-04-22 01:17:00|6778.3|6772.3|6780.3|6774.3|6780.3|6774.3|6777.3|6771.3|29
1650590230000|2022-04-22 01:17:10|6781.3|6775.3|6786.3|6780.3|6786.3|6780.3|6781.3|6775.3|38
1650590240000|2022-04-22 01:17:20|6785.3|6779.3|6789.3|6783.3|6789.3|6783.3|6785.3|6779.3|58
1650590250000|2022-04-22 01:17:30|6790.3|6784.3|6793.3|6787.3|6794.3|6788.3|6789.3|6783.3|129
1650590260000|2022-04-22 01:17:40|6794.3|6788.3|6793.3|6787.3|6794.3|6788.3|6791.3|6785.3|56
1650590270000|2022-04-22 01:17:50|6794.3|6788.3|6794.3|6788.3|6796.3|6790.3|6793.3|6787.3|41
1650590280000|2022-04-22 01:18:00|6795.3|6789.3|6795.3|6789.3|6796.3|6790.3|6791.3|6785.3|65
1650590290000|2022-04-22 01:18:10|6794.3|6788.3|6795.3|6789.3|6798.3|6792.3|6794.3|6788.3|104
1650590300000|2022-04-22 01:18:20|6794.3|6788.3|6793.3|6787.3|6795.3|6789.3|6793.3|6787.3|39
1650590310000|2022-04-22 01:18:30|6794.3|6788.3|6793.3|6787.3|6794.3|6788.3|6791.3|6785.3|68
1650590320000|2022-04-22 01:18:40|6792.3|6786.3|6795.3|6789.3|6795.3|6789.3|6791.3|6785.3|97
1650590330000|2022-04-22 01:18:50|6794.3|6788.3|6792.3|6786.3|6795.3|6789.3|6792.3|6786.3|54
1650590340000|2022-04-22 01:19:00|6793.3|6787.3|6794.3|6788.3|6798.3|6792.3|6793.3|6787.3|77
1650590350000|2022-04-22 01:19:10|6795.3|6789.3|6797.3|6791.3|6797.3|6791.3|6794.3|6788.3|49
1650590360000|2022-04-22 01:19:20|6798.3|6792.3|6798.3|6792.3|6799.3|6793.3|6797.3|6791.3|94
1650590370000|2022-04-22 01:19:30|6797.3|6791.3|6797.3|6791.3|6798.3|6792.3|6796.3|6790.3|53
1650590380000|2022-04-22 01:19:40|6796.3|6790.3|6801.3|6795.3|6801.3|6795.3|6796.3|6790.3|52
1650590390000|2022-04-22 01:19:50|6800.3|6794.3|6804.3|6798.3|6804.3|6798.3|6800.3|6794.3|58
1650590400000|2022-04-22 01:20:00|6805.3|6799.3|6801.3|6795.3|6805.3|6799.3|6801.3|6795.3|74
1650590410000|2022-04-22 01:20:10|6800.3|6794.3|6800.3|6794.3|6800.3|6794.3|6799.3|6793.3|39
1650590420000|2022-04-22 01:20:20|6801.3|6795.3|6804.3|6798.3|6806.3|6800.3|6799.3|6793.3|115
1650590430000|2022-04-22 01:20:30|6805.3|6799.3|6803.3|6797.3|6806.3|6800.3|6803.3|6797.3|166
1650590440000|2022-04-22 01:20:40|6804.3|6798.3|6804.3|6798.3|6804.3|6798.3|6803.3|6797.3|29
1650590450000|2022-04-22 01:20:50|6803.3|6797.3|6802.3|6796.3|6803.3|6797.3|6800.3|6794.3|45
1650590460000|2022-04-22 01:21:00|6801.3|6795.3|6800.3|6794.3|6802.3|6796.3|6800.3|6794.3|32
1650590470000|2022-04-22 01:21:10|6799.3|6793.3|6800.3|6794.3|6800.3|6794.3|6799.3|6793.3|27
1650590480000|2022-04-22 01:21:20|6799.3|6793.3|6795.3|6789.3|6799.3|6793.3|6795.3|6789.3|122
1650590490000|2022-04-22 01:21:30|6794.3|6788.3|6795.3|6789.3|6795.3|6789.3|6792.3|6786.3|76
1650590500000|2022-04-22 01:21:40|6796.3|6790.3|6797.3|6791.3|6799.3|6793.3|6796.3|6790.3|109
1650590510000|2022-04-22 01:21:50|6796.3|6790.3|6797.3|6791.3|6797.3|6791.3|6795.3|6789.3|47
1650590520000|2022-04-22 01:22:00|6798.3|6792.3|6793.3|6787.3|6798.3|6792.3|6793.3|6787.3|81
1650590530000|2022-04-22 01:22:10|6794.3|6788.3|6796.3|6790.3|6796.3|6790.3|6792.3|6786.3|65
1650590540000|2022-04-22 01:22:20|6795.3|6789.3|6794.3|6788.3|6795.3|6789.3|6794.3|6788.3|32
1650590550000|2022-04-22 01:22:30|6795.3|6789.3|6798.3|6792.3|6798.3|6792.3|6795.3|6789.3|27
1650590560000|2022-04-22 01:22:40|6797.3|6791.3|6800.3|6794.3|6801.3|6795.3|6797.3|6791.3|46
1650590570000|2022-04-22 01:22:50|6801.3|6795.3|6801.3|6795.3|6801.3|6795.3|6800.3|6794.3|14
1650590580000|2022-04-22 01:23:00|6800.3|6794.3|6804.3|6798.3|6804.3|6798.3|6800.3|6794.3|61
1650590590000|2022-04-22 01:23:10|6803.3|6797.3|6804.3|6798.3|6804.3|6798.3|6802.3|6796.3|68
1650590600000|2022-04-22 01:23:20|6807.3|6801.3|6810.3|6804.3|6811.3|6805.3|6807.3|6801.3|111
1650590610000|2022-04-22 01:23:30|6809.3|6803.3|6809.3|6803.3|6809.3|6803.3|6808.3|6802.3|18
1650590620000|2022-04-22 01:23:40|6810.3|6804.3|6810.3|6804.3|6810.3|6804.3|6810.3|6804.3|24
1650590630000|2022-04-22 01:23:50|6809.3|6803.3|6807.3|6801.3|6809.3|6803.3|6807.3|6801.3|18
1650590640000|2022-04-22 01:24:00|6808.3|6802.3|6809.3|6803.3|6811.3|6805.3|6808.3|6802.3|60
1650590650000|2022-04-22 01:24:10|6808.3|6802.3|6808.3|6802.3|6808.3|6802.3|6806.3|6800.3|33
1650590660000|2022-04-22 01:24:20|6809.3|6803.3|6808.3|6802.3|6810.3|6804.3|6808.3|6802.3|29
1650590670000|2022-04-22 01:24:30|6809.3|6803.3|6812.3|6806.3|6812.3|6806.3|6809.3|6803.3|24
1650590680000|2022-04-22 01:24:40|6813.3|6807.3|6809.3|6803.3|6813.3|6807.3|6809.3|6803.3|42
1650590690000|2022-04-22 01:24:50|6808.3|6802.3|6809.3|6803.3|6809.3|6803.3|6808.3|6802.3|35
1650590700000|2022-04-22 01:25:00|6810.3|6804.3|6813.3|6807.3|6813.3|6807.3|6809.3|6803.3|82
1650590710000|2022-04-22 01:25:10|6812.3|6806.3|6808.3|6802.3|6812.3|6806.3|6808.3|6802.3|45
1650590720000|2022-04-22 01:25:20|6807.3|6801.3|6802.3|6796.3|6807.3|6801.3|6802.3|6796.3|40
1650590730000|2022-04-22 01:25:30|6803.3|6797.3|6800.3|6794.3|6803.3|6797.3|6800.3|6794.3|42
1650590740000|2022-04-22 01:25:40|6799.3|6793.3|6799.3|6793.3|6800.3|6794.3|6799.3|6793.3|30
1650590750000|2022-04-22 01:25:50|6800.3|6794.3|6800.3|6794.3|6800.3|6794.3|6800.3|6794.3|32
1650590760000|2022-04-22 01:26:00|6799.3|6793.3|6800.3|6794.3|6801.3|6795.3|6799.3|6793.3|30
1650590770000|2022-04-22 01:26:10|6799.3|6793.3|6799.3|6793.3|6799.3|6793.3|6799.3|6793.3|16
1650590780000|2022-04-22 01:26:20|6800.3|6794.3|6802.3|6796.3|6802.3|6796.3|6799.3|6793.3|39
1650590790000|2022-04-22 01:26:30|6803.3|6797.3|6803.3|6797.3|6804.3|6798.3|6803.3|6797.3|173
1650590800000|2022-04-22 01:26:40|6804.3|6798.3|6803.3|6797.3|6805.3|6799.3|6803.3|6797.3|34
1650590810000|2022-04-22 01:26:50|6802.3|6796.3|6804.3|6798.3|6804.3|6798.3|6802.3|6796.3|53
1650590820000|2022-04-22 01:27:00|6805.3|6799.3|6806.3|6800.3|6807.3|6801.3|6805.3|6799.3|55
1650590830000|2022-04-22 01:27:10|6805.3|6799.3|6808.3|6802.3|6808.3|6802.3|6805.3|6799.3|46
1650590840000|2022-04-22 01:27:20|6809.3|6803.3|6808.3|6802.3|6810.3|6804.3|6807.3|6801.3|50
1650590850000|2022-04-22 01:27:30|6809.3|6803.3|6808.3|6802.3|6809.3|6803.3|6808.3|6802.3|36
1650590860000|2022-04-22 01:27:40|6809.3|6803.3|6809.3|6803.3|6810.3|6804.3|6809.3|6803.3|18
1650590870000|2022-04-22 01:27:50|6810.3|6804.3|6809.3|6803.3|6810.3|6804.3|6809.3|6803.3|24
1650590880000|2022-04-22 01:28:00|6808.3|6802.3|6808.3|6802.3|6809.3|6803.3|6808.3|6802.3|122
1650590890000|2022-04-22 01:28:10|6807.3|6801.3|6805.3|6799.3|6807.3|6801.3|6805.3|6799.3|24
1650590900000|2022-04-22 01:28:20|6806.3|6800.3|6804.3|6798.3|6807.3|6801.3|6804.3|6798.3|30
1650590910000|2022-04-22 01:28:30|6803.3|6797.3|6805.3|6799.3|6805.3|6799.3|6803.3|6797.3|17
1650590920000|2022-04-22 01:28:40|6806.3|6800.3|6807.3|6801.3|6807.3|6801.3|6805.3|6799.3|65
1650590930000|2022-04-22 01:28:50|6806.3|6800.3|6807.3|6801.3|6807.3|6801.3|6806.3|6800.3|26
1650590940000|2022-04-22 01:29:00|6808.3|6802.3|6808.3|6802.3|6810.3|6804.3|6807.3|6801.3|77
1650590950000|2022-04-22 01:29:10|6809.3|6803.3|6810.3|6804.3|6810.3|6804.3|6809.3|6803.3|55
1650590960000|2022-04-22 01:29:20|6811.3|6805.3|6809.3|6803.3|6811.3|6805.3|6809.3|6803.3|38
1650590970000|2022-04-22 01:29:30|6808.3|6802.3|6807.3|6801.3|6808.3|6802.3|6807.3|6801.3|38
1650590980000|2022-04-22 01:29:40|6808.3|6802.3|6804.3|6798.3|6808.3|6802.3|6804.3|6798.3|49
1650590990000|2022-04-22 01:29:50|6805.3|6799.3|6804.3|6798.3|6806.3|6800.3|6803.3|6797.3|120
1650591000000|2022-04-22 01:30:00|6806.3|6800.3|6804.3|6798.3|6809.3|6803.3|6800.3|6794.3|725
1650591010000|2022-04-22 01:30:10|6805.3|6799.3|6812.3|6806.3|6817.3|6811.3|6805.3|6799.3|254
1650591020000|2022-04-22 01:30:20|6814.3|6808.3|6817.3|6811.3|6819.3|6813.3|6811.3|6805.3|161
1650591030000|2022-04-22 01:30:30|6816.3|6810.3|6818.3|6812.3|6821.3|6815.3|6816.3|6810.3|189
1650591040000|2022-04-22 01:30:40|6817.3|6811.3|6812.3|6806.3|6817.3|6811.3|6811.3|6805.3|112
1650591050000|2022-04-22 01:30:50|6811.3|6805.3|6810.3|6804.3|6814.3|6808.3|6810.3|6804.3|110
1650591060000|2022-04-22 01:31:00|6811.3|6805.3|6814.3|6808.3|6815.3|6809.3|6810.3|6804.3|190
1650591070000|2022-04-22 01:31:10|6815.3|6809.3|6807.3|6801.3|6815.3|6809.3|6807.3|6801.3|206
1650591080000|2022-04-22 01:31:20|6806.3|6800.3|6802.3|6796.3|6809.3|6803.3|6801.3|6795.3|234
1650591090000|2022-04-22 01:31:30|6800.3|6794.3|6801.3|6795.3|6803.3|6797.3|6800.3|6794.3|170
1650591100000|2022-04-22 01:31:40|6802.3|6796.3|6802.3|6796.3|6804.3|6798.3|6801.3|6795.3|132
1650591110000|2022-04-22 01:31:50|6803.3|6797.3|6800.3|6794.3|6805.3|6799.3|6800.3|6794.3|95
1650591120000|2022-04-22 01:32:00|6802.3|6796.3|6798.3|6792.3|6804.3|6798.3|6798.3|6792.3|151
1650591130000|2022-04-22 01:32:10|6797.3|6791.3|6795.3|6789.3|6798.3|6792.3|6795.3|6789.3|105
1650591140000|2022-04-22 01:32:20|6796.3|6790.3|6795.3|6789.3|6796.3|6790.3|6787.3|6781.3|373
1650591150000|2022-04-22 01:32:30|6794.3|6788.3|6801.3|6795.3|6805.3|6799.3|6792.3|6786.3|168
1650591160000|2022-04-22 01:32:40|6800.3|6794.3|6802.3|6796.3|6804.3|6798.3|6800.3|6794.3|115
1650591170000|2022-04-22 01:32:50|6803.3|6797.3|6805.3|6799.3|6805.3|6799.3|6801.3|6795.3|73
1650591180000|2022-04-22 01:33:00|6804.3|6798.3|6804.3|6798.3|6805.3|6799.3|6802.3|6796.3|99
1650591190000|2022-04-22 01:33:10|6806.3|6800.3|6811.3|6805.3|6812.3|6806.3|6806.3|6800.3|126
1650591200000|2022-04-22 01:33:20|6810.3|6804.3|6810.3|6804.3|6812.3|6806.3|6809.3|6803.3|93
1650591210000|2022-04-22 01:33:30|6811.3|6805.3|6816.3|6810.3|6817.3|6811.3|6809.3|6803.3|129
1650591220000|2022-04-22 01:33:40|6817.3|6811.3|6810.3|6804.3|6820.3|6814.3|6810.3|6804.3|112
1650591230000|2022-04-22 01:33:50|6811.3|6805.3|6813.3|6807.3|6814.3|6808.3|6811.3|6805.3|86
1650591240000|2022-04-22 01:34:00|6814.3|6808.3|6811.3|6805.3|6815.3|6809.3|6811.3|6805.3|100
1650591250000|2022-04-22 01:34:10|6812.3|6806.3|6816.3|6810.3|6816.3|6810.3|6812.3|6806.3|46
1650591260000|2022-04-22 01:34:20|6815.3|6809.3|6821.3|6815.3|6824.3|6818.3|6815.3|6809.3|121
1650591270000|2022-04-22 01:34:30|6822.3|6816.3|6831.3|6825.3|6831.3|6825.3|6821.3|6815.3|127
1650591280000|2022-04-22 01:34:40|6833.3|6827.3|6832.3|6826.3|6834.3|6828.3|6830.3|6824.3|100
1650591290000|2022-04-22 01:34:50|6833.3|6827.3|6829.3|6823.3|6834.3|6828.3|6829.3|6823.3|105
1650591300000|2022-04-22 01:35:00|6830.3|6824.3|6837.3|6831.3|6837.3|6831.3|6829.3|6823.3|98
1650591310000|2022-04-22 01:35:10|6836.3|6830.3|6834.3|6828.3|6838.3|6832.3|6833.3|6827.3|75
1650591320000|2022-04-22 01:35:20|6833.3|6827.3|6832.3|6826.3|6837.3|6831.3|6832.3|6826.3|115
1650591330000|2022-04-22 01:35:30|6833.3|6827.3|6837.3|6831.3|6838.3|6832.3|6833.3|6827.3|79
1650591340000|2022-04-22 01:35:40|6836.3|6830.3|6840.3|6834.3|6843.3|6837.3|6835.3|6829.3|172
1650591350000|2022-04-22 01:35:50|6842.3|6836.3|6840.3|6834.3|6843.3|6837.3|6839.3|6833.3|172
1650591360000|2022-04-22 01:36:00|6842.3|6836.3|6843.3|6837.3|6843.3|6837.3|6837.3|6831.3|109
1650591370000|2022-04-22 01:36:10|6844.3|6838.3|6849.3|6843.3|6853.3|6847.3|6843.3|6837.3|147
1650591380000|2022-04-22 01:36:20|6848.3|6842.3|6849.3|6843.3|6850.3|6844.3|6848.3|6842.3|143
1650591390000|2022-04-22 01:36:30|6848.3|6842.3|6849.3|6843.3|6852.3|6846.3|6848.3|6842.3|120
1650591400000|2022-04-22 01:36:40|6850.3|6844.3|6843.3|6837.3|6850.3|6844.3|6843.3|6837.3|165
1650591410000|2022-04-22 01:36:50|6844.3|6838.3|6843.3|6837.3|6845.3|6839.3|6841.3|6835.3|125
1650591420000|2022-04-22 01:37:00|6845.3|6839.3|6838.3|6832.3|6847.3|6841.3|6838.3|6832.3|96
1650591430000|2022-04-22 01:37:10|6837.3|6831.3|6838.3|6832.3|6840.3|6834.3|6837.3|6831.3|99
1650591440000|2022-04-22 01:37:20|6839.3|6833.3|6838.3|6832.3|6839.3|6833.3|6835.3|6829.3|151
1650591450000|2022-04-22 01:37:30|6837.3|6831.3|6844.3|6838.3|6845.3|6839.3|6837.3|6831.3|183
1650591460000|2022-04-22 01:37:40|6843.3|6837.3|6845.3|6839.3|6847.3|6841.3|6843.3|6837.3|82
1650591470000|2022-04-22 01:37:50|6844.3|6838.3|6850.3|6844.3|6853.3|6847.3|6842.3|6836.3|263
1650591480000|2022-04-22 01:38:00|6851.3|6845.3|6842.3|6836.3|6851.3|6845.3|6841.3|6835.3|149
1650591490000|2022-04-22 01:38:10|6840.3|6834.3|6848.3|6842.3|6849.3|6843.3|6840.3|6834.3|50
1650591500000|2022-04-22 01:38:20|6849.3|6843.3|6854.3|6848.3|6858.3|6852.3|6849.3|6843.3|92
1650591510000|2022-04-22 01:38:30|6855.3|6849.3|6850.3|6844.3|6856.3|6850.3|6850.3|6844.3|92
1650591520000|2022-04-22 01:38:40|6851.3|6845.3|6850.3|6844.3|6852.3|6846.3|6849.3|6843.3|68
1650591530000|2022-04-22 01:38:50|6851.3|6845.3|6846.3|6840.3|6852.3|6846.3|6845.3|6839.3|93
1650591540000|2022-04-22 01:39:00|6845.3|6839.3|6844.3|6838.3|6848.3|6842.3|6844.3|6838.3|106
1650591550000|2022-04-22 01:39:10|6843.3|6837.3|6837.3|6831.3|6846.3|6840.3|6837.3|6831.3|172
1650591560000|2022-04-22 01:39:20|6838.3|6832.3|6836.3|6830.3|6839.3|6833.3|6835.3|6829.3|90
1650591570000|2022-04-22 01:39:30|6835.3|6829.3|6836.3|6830.3|6837.3|6831.3|6835.3|6829.3|39
1650591580000|2022-04-22 01:39:40|6838.3|6832.3|6837.3|6831.3|6839.3|6833.3|6836.3|6830.3|53
1650591590000|2022-04-22 01:39:50|6836.3|6830.3|6833.3|6827.3|6838.3|6832.3|6833.3|6827.3|47
1650591600000|2022-04-22 01:40:00|6832.3|6826.3|6832.3|6826.3|6834.3|6828.3|6831.3|6825.3|72
1650591610000|2022-04-22 01:40:10|6833.3|6827.3|6836.3|6830.3|6836.3|6830.3|6832.3|6826.3|74
1650591620000|2022-04-22 01:40:20|6835.3|6829.3|6836.3|6830.3|6839.3|6833.3|6834.3|6828.3|63
1650591630000|2022-04-22 01:40:30|6835.3|6829.3|6834.3|6828.3|6835.3|6829.3|6830.3|6824.3|73
1650591640000|2022-04-22 01:40:40|6836.3|6830.3|6832.3|6826.3|6836.3|6830.3|6831.3|6825.3|60
1650591650000|2022-04-22 01:40:50|6833.3|6827.3|6836.3|6830.3|6837.3|6831.3|6833.3|6827.3|81
1650591660000|2022-04-22 01:41:00|6837.3|6831.3|6826.3|6820.3|6837.3|6831.3|6826.3|6820.3|122
1650591670000|2022-04-22 01:41:10|6827.3|6821.3|6830.3|6824.3|6831.3|6825.3|6826.3|6820.3|72
1650591680000|2022-04-22 01:41:20|6829.3|6823.3|6826.3|6820.3|6829.3|6823.3|6825.3|6819.3|65
1650591690000|2022-04-22 01:41:30|6827.3|6821.3|6827.3|6821.3|6828.3|6822.3|6825.3|6819.3|44
1650591700000|2022-04-22 01:41:40|6830.3|6824.3|6830.3|6824.3|6831.3|6825.3|6828.3|6822.3|43
1650591710000|2022-04-22 01:41:50|6831.3|6825.3|6828.3|6822.3|6831.3|6825.3|6826.3|6820.3|110
1650591720000|2022-04-22 01:42:00|6829.3|6823.3|6828.3|6822.3|6829.3|6823.3|6827.3|6821.3|44
1650591730000|2022-04-22 01:42:10|6829.3|6823.3|6835.3|6829.3|6835.3|6829.3|6827.3|6821.3|115
1650591740000|2022-04-22 01:42:20|6836.3|6830.3|6837.3|6831.3|6838.3|6832.3|6834.3|6828.3|626
1650591750000|2022-04-22 01:42:30|6838.3|6832.3|6843.3|6837.3|6843.3|6837.3|6838.3|6832.3|79
1650591760000|2022-04-22 01:42:40|6842.3|6836.3|6843.3|6837.3|6843.3|6837.3|6839.3|6833.3|59
1650591770000|2022-04-22 01:42:50|6844.3|6838.3|6840.3|6834.3|6846.3|6840.3|6839.3|6833.3|67
1650591780000|2022-04-22 01:43:00|6841.3|6835.3|6836.3|6830.3|6841.3|6835.3|6836.3|6830.3|169
1650591790000|2022-04-22 01:43:10|6835.3|6829.3|6831.3|6825.3|6835.3|6829.3|6830.3|6824.3|119
1650591800000|2022-04-22 01:43:20|6830.3|6824.3|6831.3|6825.3|6831.3|6825.3|6829.3|6823.3|121
1650591810000|2022-04-22 01:43:30|6832.3|6826.3|6835.3|6829.3|6837.3|6831.3|6832.3|6826.3|121
1650591820000|2022-04-22 01:43:40|6836.3|6830.3|6833.3|6827.3|6836.3|6830.3|6832.3|6826.3|63
1650591830000|2022-04-22 01:43:50|6832.3|6826.3|6832.3|6826.3|6836.3|6830.3|6831.3|6825.3|82
1650591840000|2022-04-22 01:44:00|6831.3|6825.3|6835.3|6829.3|6837.3|6831.3|6831.3|6825.3|97
1650591850000|2022-04-22 01:44:10|6834.3|6828.3|6827.3|6821.3|6834.3|6828.3|6827.3|6821.3|139
1650591860000|2022-04-22 01:44:20|6826.3|6820.3|6827.3|6821.3|6827.3|6821.3|6824.3|6818.3|108
1650591870000|2022-04-22 01:44:30|6826.3|6820.3|6829.3|6823.3|6832.3|6826.3|6826.3|6820.3|65
1650591880000|2022-04-22 01:44:40|6830.3|6824.3|6831.3|6825.3|6833.3|6827.3|6830.3|6824.3|82
1650591890000|2022-04-22 01:44:50|6832.3|6826.3|6832.3|6826.3|6833.3|6827.3|6829.3|6823.3|84
1650591900000|2022-04-22 01:45:00|6833.3|6827.3|6833.3|6827.3|6835.3|6829.3|6832.3|6826.3|74
1650591910000|2022-04-22 01:45:10|6832.3|6826.3|6823.3|6817.3|6832.3|6826.3|6823.3|6817.3|59
1650591920000|2022-04-22 01:45:20|6822.3|6816.3|6829.3|6823.3|6829.3|6823.3|6820.3|6814.3|141
1650591930000|2022-04-22 01:45:30|6826.3|6820.3|6826.3|6820.3|6827.3|6821.3|6823.3|6817.3|106
1650591940000|2022-04-22 01:45:40|6825.3|6819.3|6821.3|6815.3|6825.3|6819.3|6820.3|6814.3|52
1650591950000|2022-04-22 01:45:50|6822.3|6816.3|6820.3|6814.3|6822.3|6816.3|6820.3|6814.3|39
1650591960000|2022-04-22 01:46:00|6819.3|6813.3|6818.3|6812.3|6821.3|6815.3|6818.3|6812.3|59
1650591970000|2022-04-22 01:46:10|6819.3|6813.3|6815.3|6809.3|6821.3|6815.3|6815.3|6809.3|56
1650591980000|2022-04-22 01:46:20|6813.3|6807.3|6814.3|6808.3|6815.3|6809.3|6812.3|6806.3|101
1650591990000|2022-04-22 01:46:30|6815.3|6809.3|6814.3|6808.3|6817.3|6811.3|6814.3|6808.3|40
1650592000000|2022-04-22 01:46:40|6813.3|6807.3|6809.3|6803.3|6813.3|6807.3|6809.3|6803.3|84
1650592010000|2022-04-22 01:46:50|6810.3|6804.3|6809.3|6803.3|6810.3|6804.3|6808.3|6802.3|55
1650592020000|2022-04-22 01:47:00|6808.3|6802.3|6816.3|6810.3|6817.3|6811.3|6808.3|6802.3|78
1650592030000|2022-04-22 01:47:10|6817.3|6811.3|6818.3|6812.3|6819.3|6813.3|6815.3|6809.3|50
1650592040000|2022-04-22 01:47:20|6817.3|6811.3|6815.3|6809.3|6818.3|6812.3|6813.3|6807.3|73
1650592050000|2022-04-22 01:47:30|6816.3|6810.3|6820.3|6814.3|6821.3|6815.3|6816.3|6810.3|53
1650592060000|2022-04-22 01:47:40|6819.3|6813.3|6820.3|6814.3|6822.3|6816.3|6817.3|6811.3|32
1650592070000|2022-04-22 01:47:50|6817.3|6811.3|6824.3|6818.3|6825.3|6819.3|6817.3|6811.3|48
1650592080000|2022-04-22 01:48:00|6823.3|6817.3|6824.3|6818.3|6826.3|6820.3|6823.3|6817.3|62
1650592090000|2022-04-22 01:48:10|6825.3|6819.3|6823.3|6817.3|6826.3|6820.3|6823.3|6817.3|31
1650592100000|2022-04-22 01:48:20|6824.3|6818.3|6817.3|6811.3|6824.3|6818.3|6815.3|6809.3|39
1650592110000|2022-04-22 01:48:30|6816.3|6810.3|6820.3|6814.3|6821.3|6815.3|6816.3|6810.3|48
1650592120000|2022-04-22 01:48:40|6822.3|6816.3|6825.3|6819.3|6825.3|6819.3|6820.3|6814.3|39
1650592130000|2022-04-22 01:48:50|6824.3|6818.3|6832.3|6826.3|6833.3|6827.3|6824.3|6818.3|104
1650592140000|2022-04-22 01:49:00|6833.3|6827.3|6835.3|6829.3|6836.3|6830.3|6832.3|6826.3|60
1650592150000|2022-04-22 01:49:10|6836.3|6830.3|6836.3|6830.3|6837.3|6831.3|6833.3|6827.3|22
1650592160000|2022-04-22 01:49:20|6837.3|6831.3|6842.3|6836.3|6842.3|6836.3|6837.3|6831.3|126
1650592170000|2022-04-22 01:49:30|6843.3|6837.3|6853.3|6847.3|6853.3|6847.3|6843.3|6837.3|172
1650592180000|2022-04-22 01:49:40|6854.3|6848.3|6857.3|6851.3|6857.3|6851.3|6853.3|6847.3|73
1650592190000|2022-04-22 01:49:50|6858.3|6852.3|6856.3|6850.3|6859.3|6853.3|6856.3|6850.3|108
1650592200000|2022-04-22 01:50:00|6855.3|6849.3|6850.3|6844.3|6855.3|6849.3|6846.3|6840.3|91
1650592210000|2022-04-22 01:50:10|6851.3|6845.3|6857.3|6851.3|6859.3|6853.3|6850.3|6844.3|63
1650592220000|2022-04-22 01:50:20|6856.3|6850.3|6857.3|6851.3|6860.3|6854.3|6854.3|6848.3|73
1650592230000|2022-04-22 01:50:30|6856.3|6850.3|6859.3|6853.3|6863.3|6857.3|6856.3|6850.3|115
1650592240000|2022-04-22 01:50:40|6858.3|6852.3|6861.3|6855.3|6863.3|6857.3|6857.3|6851.3|119
1650592250000|2022-04-22 01:50:50|6859.3|6853.3|6864.3|6858.3|6864.3|6858.3|6859.3|6853.3|98
1650592260000|2022-04-22 01:51:00|6865.3|6859.3|6862.3|6856.3|6865.3|6859.3|6856.3|6850.3|180
1650592270000|2022-04-22 01:51:10|6863.3|6857.3|6863.3|6857.3|6866.3|6860.3|6862.3|6856.3|92
1650592280000|2022-04-22 01:51:20|6864.3|6858.3|6863.3|6857.3|6865.3|6859.3|6862.3|6856.3|95
1650592290000|2022-04-22 01:51:30|6864.3|6858.3|6865.3|6859.3|6867.3|6861.3|6863.3|6857.3|94
1650592300000|2022-04-22 01:51:40|6866.3|6860.3|6861.3|6855.3|6866.3|6860.3|6861.3|6855.3|81
1650592310000|2022-04-22 01:51:50|6860.3|6854.3|6862.3|6856.3|6863.3|6857.3|6860.3|6854.3|47
1650592320000|2022-04-22 01:52:00|6861.3|6855.3|6866.3|6860.3|6869.3|6863.3|6859.3|6853.3|114
1650592330000|2022-04-22 01:52:10|6865.3|6859.3|6868.3|6862.3|6869.3|6863.3|6864.3|6858.3|56
1650592340000|2022-04-22 01:52:20|6869.3|6863.3|6872.3|6866.3|6874.3|6868.3|6868.3|6862.3|130
1650592350000|2022-04-22 01:52:30|6871.3|6865.3|6873.3|6867.3|6874.3|6868.3|6871.3|6865.3|39
1650592360000|2022-04-22 01:52:40|6874.3|6868.3|6871.3|6865.3|6877.3|6871.3|6868.3|6862.3|152
1650592370000|2022-04-22 01:52:50|6872.3|6866.3|6875.3|6869.3|6875.3|6869.3|6872.3|6866.3|49
1650592380000|2022-04-22 01:53:00|6876.3|6870.3|6874.3|6868.3|6877.3|6871.3|6870.3|6864.3|39
1650592390000|2022-04-22 01:53:10|6876.3|6870.3|6875.3|6869.3|6877.3|6871.3|6874.3|6868.3|82
1650592400000|2022-04-22 01:53:20|6877.3|6871.3|6876.3|6870.3|6879.3|6873.3|6874.3|6868.3|50
1650592410000|2022-04-22 01:53:30|6877.3|6871.3|6883.3|6877.3|6883.3|6877.3|6877.3|6871.3|86
1650592420000|2022-04-22 01:53:40|6884.3|6878.3|6883.3|6877.3|6884.3|6878.3|6881.3|6875.3|97
1650592430000|2022-04-22 01:53:50|6884.3|6878.3|6885.3|6879.3|6885.3|6879.3|6882.3|6876.3|198
1650592440000|2022-04-22 01:54:00|6886.3|6880.3|6889.3|6883.3|6889.3|6883.3|6884.3|6878.3|94
1650592450000|2022-04-22 01:54:10|6888.3|6882.3|6886.3|6880.3|6889.3|6883.3|6884.3|6878.3|101
1650592460000|2022-04-22 01:54:20|6887.3|6881.3|6886.3|6880.3|6889.3|6883.3|6886.3|6880.3|85
1650592470000|2022-04-22 01:54:30|6887.3|6881.3|6893.3|6887.3|6893.3|6887.3|6887.3|6881.3|86
1650592480000|2022-04-22 01:54:40|6892.3|6886.3|6897.3|6891.3|6898.3|6892.3|6892.3|6886.3|151
1650592490000|2022-04-22 01:54:50|6896.3|6890.3|6898.3|6892.3|6899.3|6893.3|6896.3|6890.3|95
1650592500000|2022-04-22 01:55:00|6899.3|6893.3|6895.3|6889.3|6900.3|6894.3|6895.3|6889.3|116
1650592510000|2022-04-22 01:55:10|6894.3|6888.3|6897.3|6891.3|6899.3|6893.3|6894.3|6888.3|105
1650592520000|2022-04-22 01:55:20|6898.3|6892.3|6895.3|6889.3|6898.3|6892.3|6893.3|6887.3|95
1650592530000|2022-04-22 01:55:30|6896.3|6890.3|6892.3|6886.3|6897.3|6891.3|6891.3|6885.3|129
1650592540000|2022-04-22 01:55:40|6893.3|6887.3|6890.3|6884.3|6893.3|6887.3|6886.3|6880.3|248
1650592550000|2022-04-22 01:55:50|6889.3|6883.3|6890.3|6884.3|6890.3|6884.3|6889.3|6883.3|119
1650592560000|2022-04-22 01:56:00|6891.3|6885.3|6892.3|6886.3|6892.3|6886.3|6888.3|6882.3|106
1650592570000|2022-04-22 01:56:10|6893.3|6887.3|6891.3|6885.3|6895.3|6889.3|6890.3|6884.3|58
1650592580000|2022-04-22 01:56:20|6892.3|6886.3|6894.3|6888.3|6894.3|6888.3|6891.3|6885.3|90
1650592590000|2022-04-22 01:56:30|6896.3|6890.3|6896.3|6890.3|6897.3|6891.3|6894.3|6888.3|126
1650592600000|2022-04-22 01:56:40|6897.3|6891.3|6898.3|6892.3|6899.3|6893.3|6895.3|6889.3|382
1650592610000|2022-04-22 01:56:50|6899.3|6893.3|6894.3|6888.3|6900.3|6894.3|6893.3|6887.3|96
1650592620000|2022-04-22 01:57:00|6895.3|6889.3|6893.3|6887.3|6899.3|6893.3|6893.3|6887.3|117
1650592630000|2022-04-22 01:57:10|6892.3|6886.3|6888.3|6882.3|6893.3|6887.3|6888.3|6882.3|90
1650592640000|2022-04-22 01:57:20|6887.3|6881.3|6886.3|6880.3|6887.3|6881.3|6885.3|6879.3|36
1650592650000|2022-04-22 01:57:30|6885.3|6879.3|6884.3|6878.3|6886.3|6880.3|6884.3|6878.3|52
1650592660000|2022-04-22 01:57:40|6885.3|6879.3|6881.3|6875.3|6885.3|6879.3|6880.3|6874.3|59
1650592670000|2022-04-22 01:57:50|6882.3|6876.3|6880.3|6874.3|6883.3|6877.3|6878.3|6872.3|36
1650592680000|2022-04-22 01:58:00|6878.3|6872.3|6879.3|6873.3|6879.3|6873.3|6877.3|6871.3|47
1650592690000|2022-04-22 01:58:10|6878.3|6872.3|6880.3|6874.3|6880.3|6874.3|6877.3|6871.3|77
1650592700000|2022-04-22 01:58:20|6881.3|6875.3|6881.3|6875.3|6884.3|6878.3|6881.3|6875.3|39
1650592710000|2022-04-22 01:58:30|6884.3|6878.3|6888.3|6882.3|6891.3|6885.3|6883.3|6877.3|81
1650592720000|2022-04-22 01:58:40|6889.3|6883.3|6883.3|6877.3|6890.3|6884.3|6883.3|6877.3|73
1650592730000|2022-04-22 01:58:50|6884.3|6878.3|6884.3|6878.3|6884.3|6878.3|6881.3|6875.3|45
1650592740000|2022-04-22 01:59:00|6887.3|6881.3|6888.3|6882.3|6888.3|6882.3|6883.3|6877.3|80
1650592750000|2022-04-22 01:59:10|6887.3|6881.3|6884.3|6878.3|6887.3|6881.3|6880.3|6874.3|93
1650592760000|2022-04-22 01:59:20|6885.3|6879.3|6879.3|6873.3|6885.3|6879.3|6876.3|6870.3|100
1650592770000|2022-04-22 01:59:30|6880.3|6874.3|6878.3|6872.3|6882.3|6876.3|6878.3|6872.3|38
1650592780000|2022-04-22 01:59:40|6879.3|6873.3|6879.3|6873.3|6880.3|6874.3|6878.3|6872.3|24
1650592790000|2022-04-22 01:59:50|6880.3|6874.3|6880.3|6874.3|6882.3|6876.3|6879.3|6873.3|31
1650592800000|2022-04-22 02:00:00|6881.3|6875.3|6890.3|6884.3|6890.3|6884.3|6881.3|6875.3|75
1650592810000|2022-04-22 02:00:10|6889.3|6883.3|6884.3|6878.3|6890.3|6884.3|6884.3|6878.3|58
1650592820000|2022-04-22 02:00:20|6883.3|6877.3|6878.3|6872.3|6883.3|6877.3|6877.3|6871.3|48
1650592830000|2022-04-22 02:00:30|6879.3|6873.3|6882.3|6876.3|6882.3|6876.3|6879.3|6873.3|69
1650592840000|2022-04-22 02:00:40|6881.3|6875.3|6882.3|6876.3|6883.3|6877.3|6881.3|6875.3|24
1650592850000|2022-04-22 02:00:50|6883.3|6877.3|6881.3|6875.3|6883.3|6877.3|6880.3|6874.3|85
1650592860000|2022-04-22 02:01:00|6882.3|6876.3|6876.3|6870.3|6882.3|6876.3|6874.3|6868.3|115
1650592870000|2022-04-22 02:01:10|6877.3|6871.3|6881.3|6875.3|6881.3|6875.3|6877.3|6871.3|64
1650592880000|2022-04-22 02:01:20|6882.3|6876.3|6880.3|6874.3|6885.3|6879.3|6880.3|6874.3|56
1650592890000|2022-04-22 02:01:30|6879.3|6873.3|6885.3|6879.3|6886.3|6880.3|6879.3|6873.3|40
1650592900000|2022-04-22 02:01:40|6886.3|6880.3|6886.3|6880.3|6888.3|6882.3|6886.3|6880.3|47
1650592910000|2022-04-22 02:01:50|6885.3|6879.3|6883.3|6877.3|6889.3|6883.3|6883.3|6877.3|66
1650592920000|2022-04-22 02:02:00|6884.3|6878.3|6889.3|6883.3|6889.3|6883.3|6883.3|6877.3|112
1650592930000|2022-04-22 02:02:10|6891.3|6885.3|6891.3|6885.3|6892.3|6886.3|6888.3|6882.3|79
1650592940000|2022-04-22 02:02:20|6892.3|6886.3|6888.3|6882.3|6892.3|6886.3|6887.3|6881.3|86
1650592950000|2022-04-22 02:02:30|6889.3|6883.3|6895.3|6889.3|6896.3|6890.3|6889.3|6883.3|106
1650592960000|2022-04-22 02:02:40|6896.3|6890.3|6891.3|6885.3|6896.3|6890.3|6891.3|6885.3|38
1650592970000|2022-04-22 02:02:50|6892.3|6886.3|6892.3|6886.3|6893.3|6887.3|6891.3|6885.3|37
1650592980000|2022-04-22 02:03:00|6894.3|6888.3|6892.3|6886.3|6897.3|6891.3|6892.3|6886.3|123
1650592990000|2022-04-22 02:03:10|6893.3|6887.3|6894.3|6888.3|6898.3|6892.3|6893.3|6887.3|57
1650593000000|2022-04-22 02:03:20|6895.3|6889.3|6897.3|6891.3|6899.3|6893.3|6895.3|6889.3|39
1650593010000|2022-04-22 02:03:30|6899.3|6893.3|6898.3|6892.3|6900.3|6894.3|6897.3|6891.3|75
1650593020000|2022-04-22 02:03:40|6900.3|6894.3|6893.3|6887.3|6900.3|6894.3|6893.3|6887.3|81
1650593030000|2022-04-22 02:03:50|6894.3|6888.3|6891.3|6885.3|6894.3|6888.3|6890.3|6884.3|69
1650593040000|2022-04-22 02:04:00|6893.3|6887.3|6892.3|6886.3|6894.3|6888.3|6890.3|6884.3|32
1650593050000|2022-04-22 02:04:10|6893.3|6887.3|6893.3|6887.3|6894.3|6888.3|6893.3|6887.3|27
1650593060000|2022-04-22 02:04:20|6894.3|6888.3|6896.3|6890.3|6900.3|6894.3|6893.3|6887.3|86
1650593070000|2022-04-22 02:04:30|6897.3|6891.3|6896.3|6890.3|6897.3|6891.3|6896.3|6890.3|47
1650593080000|2022-04-22 02:04:40|6895.3|6889.3|6893.3|6887.3|6895.3|6889.3|6892.3|6886.3|58
1650593090000|2022-04-22 02:04:50|6894.3|6888.3|6897.3|6891.3|6897.3|6891.3|6894.3|6888.3|49
1650593100000|2022-04-22 02:05:00|6896.3|6890.3|6895.3|6889.3|6898.3|6892.3|6895.3|6889.3|51
1650593110000|2022-04-22 02:05:10|6894.3|6888.3|6893.3|6887.3|6895.3|6889.3|6893.3|6887.3|39
1650593120000|2022-04-22 02:05:20|6894.3|6888.3|6898.3|6892.3|6898.3|6892.3|6894.3|6888.3|63
1650593130000|2022-04-22 02:05:30|6899.3|6893.3|6901.3|6895.3|6902.3|6896.3|6898.3|6892.3|72
1650593140000|2022-04-22 02:05:40|6902.3|6896.3|6906.3|6900.3|6906.3|6900.3|6901.3|6895.3|66
1650593150000|2022-04-22 02:05:50|6907.3|6901.3|6906.3|6900.3|6908.3|6902.3|6905.3|6899.3|50
1650593160000|2022-04-22 02:06:00|6905.3|6899.3|6909.3|6903.3|6909.3|6903.3|6904.3|6898.3|104
1650593170000|2022-04-22 02:06:10|6910.3|6904.3|6909.3|6903.3|6911.3|6905.3|6906.3|6900.3|150
1650593180000|2022-04-22 02:06:20|6908.3|6902.3|6911.3|6905.3|6912.3|6906.3|6907.3|6901.3|88
1650593190000|2022-04-22 02:06:30|6912.3|6906.3|6913.3|6907.3|6913.3|6907.3|6910.3|6904.3|93
1650593200000|2022-04-22 02:06:40|6912.3|6906.3|6916.3|6910.3|6917.3|6911.3|6912.3|6906.3|60
1650593210000|2022-04-22 02:06:50|6915.3|6909.3|6917.3|6911.3|6918.3|6912.3|6915.3|6909.3|43
1650593220000|2022-04-22 02:07:00|6918.3|6912.3|6913.3|6907.3|6918.3|6912.3|6910.3|6904.3|138
1650593230000|2022-04-22 02:07:10|6914.3|6908.3|6912.3|6906.3|6914.3|6908.3|6910.3|6904.3|64
1650593240000|2022-04-22 02:07:20|6913.3|6907.3|6915.3|6909.3|6917.3|6911.3|6913.3|6907.3|88
1650593250000|2022-04-22 02:07:30|6916.3|6910.3|6913.3|6907.3|6916.3|6910.3|6911.3|6905.3|56
1650593260000|2022-04-22 02:07:40|6914.3|6908.3|6910.3|6904.3|6915.3|6909.3|6910.3|6904.3|73
1650593270000|2022-04-22 02:07:50|6911.3|6905.3|6914.3|6908.3|6914.3|6908.3|6908.3|6902.3|64
1650593280000|2022-04-22 02:08:00|6915.3|6909.3|6913.3|6907.3|6915.3|6909.3|6911.3|6905.3|64
1650593290000|2022-04-22 02:08:10|6914.3|6908.3|6915.3|6909.3|6917.3|6911.3|6914.3|6908.3|46
1650593300000|2022-04-22 02:08:20|6916.3|6910.3|6919.3|6913.3|6920.3|6914.3|6916.3|6910.3|91
1650593310000|2022-04-22 02:08:30|6918.3|6912.3|6912.3|6906.3|6919.3|6913.3|6912.3|6906.3|42
1650593320000|2022-04-22 02:08:40|6913.3|6907.3|6913.3|6907.3|6914.3|6908.3|6912.3|6906.3|64
1650593330000|2022-04-22 02:08:50|6914.3|6908.3|6913.3|6907.3|6914.3|6908.3|6911.3|6905.3|53
1650593340000|2022-04-22 02:09:00|6912.3|6906.3|6912.3|6906.3|6914.3|6908.3|6909.3|6903.3|111
1650593350000|2022-04-22 02:09:10|6913.3|6907.3|6910.3|6904.3|6914.3|6908.3|6909.3|6903.3|78
1650593360000|2022-04-22 02:09:20|6909.3|6903.3|6909.3|6903.3|6910.3|6904.3|6908.3|6902.3|73
1650593370000|2022-04-22 02:09:30|6910.3|6904.3|6908.3|6902.3|6910.3|6904.3|6907.3|6901.3|40
1650593380000|2022-04-22 02:09:40|6907.3|6901.3|6907.3|6901.3|6907.3|6901.3|6906.3|6900.3|44
1650593390000|2022-04-22 02:09:50|6905.3|6899.3|6907.3|6901.3|6911.3|6905.3|6905.3|6899.3|94
1650593400000|2022-04-22 02:10:00|6908.3|6902.3|6905.3|6899.3|6912.3|6906.3|6905.3|6899.3|101
1650593410000|2022-04-22 02:10:10|6904.3|6898.3|6903.3|6897.3|6904.3|6898.3|6901.3|6895.3|539
1650593420000|2022-04-22 02:10:20|6902.3|6896.3|6904.3|6898.3|6905.3|6899.3|6900.3|6894.3|143
1650593430000|2022-04-22 02:10:30|6905.3|6899.3|6909.3|6903.3|6909.3|6903.3|6905.3|6899.3|45
1650593440000|2022-04-22 02:10:40|6908.3|6902.3|6907.3|6901.3|6909.3|6903.3|6906.3|6900.3|68
1650593450000|2022-04-22 02:10:50|6908.3|6902.3|6904.3|6898.3|6908.3|6902.3|6904.3|6898.3|30
1650593460000|2022-04-22 02:11:00|6903.3|6897.3|6901.3|6895.3|6904.3|6898.3|6899.3|6893.3|562
1650593470000|2022-04-22 02:11:10|6902.3|6896.3|6902.3|6896.3|6903.3|6897.3|6901.3|6895.3|41
1650593480000|2022-04-22 02:11:20|6901.3|6895.3|6904.3|6898.3|6907.3|6901.3|6901.3|6895.3|48
1650593490000|2022-04-22 02:11:30|6905.3|6899.3|6907.3|6901.3|6907.3|6901.3|6904.3|6898.3|13
1650593500000|2022-04-22 02:11:40|6905.3|6899.3|6903.3|6897.3|6906.3|6900.3|6903.3|6897.3|71
1650593510000|2022-04-22 02:11:50|6904.3|6898.3|6906.3|6900.3|6907.3|6901.3|6904.3|6898.3|59
1650593520000|2022-04-22 02:12:00|6905.3|6899.3|6905.3|6899.3|6906.3|6900.3|6904.3|6898.3|65
1650593530000|2022-04-22 02:12:10|6904.3|6898.3|6901.3|6895.3|6904.3|6898.3|6901.3|6895.3|74
1650593540000|2022-04-22 02:12:20|6900.3|6894.3|6899.3|6893.3|6900.3|6894.3|6898.3|6892.3|31
1650593550000|2022-04-22 02:12:30|6898.3|6892.3|6898.3|6892.3|6898.3|6892.3|6898.3|6892.3|28
1650593560000|2022-04-22 02:12:40|6897.3|6891.3|6897.3|6891.3|6900.3|6894.3|6897.3|6891.3|52
1650593570000|2022-04-22 02:12:50|6898.3|6892.3|6897.3|6891.3|6898.3|6892.3|6895.3|6889.3|36
1650593580000|2022-04-22 02:13:00|6898.3|6892.3|6901.3|6895.3|6901.3|6895.3|6897.3|6891.3|56
1650593590000|2022-04-22 02:13:10|6900.3|6894.3|6904.3|6898.3|6904.3|6898.3|6899.3|6893.3|34
1650593600000|2022-04-22 02:13:20|6903.3|6897.3|6900.3|6894.3|6903.3|6897.3|6900.3|6894.3|30
1650593610000|2022-04-22 02:13:30|6902.3|6896.3|6902.3|6896.3|6902.3|6896.3|6901.3|6895.3|13
1650593620000|2022-04-22 02:13:40|6903.3|6897.3|6907.3|6901.3|6907.3|6901.3|6902.3|6896.3|64
1650593630000|2022-04-22 02:13:50|6906.3|6900.3|6907.3|6901.3|6907.3|6901.3|6905.3|6899.3|60
1650593640000|2022-04-22 02:14:00|6908.3|6902.3|6909.3|6903.3|6909.3|6903.3|6907.3|6901.3|51
1650593650000|2022-04-22 02:14:10|6908.3|6902.3|6909.3|6903.3|6910.3|6904.3|6907.3|6901.3|39
1650593660000|2022-04-22 02:14:20|6908.3|6902.3|6914.3|6908.3|6914.3|6908.3|6908.3|6902.3|89
1650593670000|2022-04-22 02:14:30|6915.3|6909.3|6914.3|6908.3|6916.3|6910.3|6912.3|6906.3|36
1650593680000|2022-04-22 02:14:40|6915.3|6909.3|6918.3|6912.3|6919.3|6913.3|6915.3|6909.3|35
1650593690000|2022-04-22 02:14:50|6917.3|6911.3|6918.3|6912.3|6919.3|6913.3|6917.3|6911.3|40
1650593700000|2022-04-22 02:15:00|6919.3|6913.3|6912.3|6906.3|6919.3|6913.3|6911.3|6905.3|79
1650593710000|2022-04-22 02:15:10|6913.3|6907.3|6912.3|6906.3|6913.3|6907.3|6911.3|6905.3|48
1650593720000|2022-04-22 02:15:20|6913.3|6907.3|6914.3|6908.3|6917.3|6911.3|6913.3|6907.3|50
1650593730000|2022-04-22 02:15:30|6915.3|6909.3|6917.3|6911.3|6918.3|6912.3|6915.3|6909.3|12
1650593740000|2022-04-22 02:15:40|6918.3|6912.3|6918.3|6912.3|6919.3|6913.3|6914.3|6908.3|57
1650593750000|2022-04-22 02:15:50|6917.3|6911.3|6915.3|6909.3|6917.3|6911.3|6914.3|6908.3|38
1650593760000|2022-04-22 02:16:00|6913.3|6907.3|6906.3|6900.3|6913.3|6907.3|6904.3|6898.3|98
1650593770000|2022-04-22 02:16:10|6908.3|6902.3|6905.3|6899.3|6908.3|6902.3|6905.3|6899.3|49
1650593780000|2022-04-22 02:16:20|6906.3|6900.3|6907.3|6901.3|6908.3|6902.3|6905.3|6899.3|44
1650593790000|2022-04-22 02:16:30|6906.3|6900.3|6909.3|6903.3|6911.3|6905.3|6906.3|6900.3|60
1650593800000|2022-04-22 02:16:40|6910.3|6904.3|6916.3|6910.3|6916.3|6910.3|6910.3|6904.3|32
1650593810000|2022-04-22 02:16:50|6915.3|6909.3|6913.3|6907.3|6916.3|6910.3|6913.3|6907.3|57
1650593820000|2022-04-22 02:17:00|6914.3|6908.3|6914.3|6908.3|6915.3|6909.3|6914.3|6908.3|105
1650593830000|2022-04-22 02:17:10|6915.3|6909.3|6914.3|6908.3|6916.3|6910.3|6913.3|6907.3|24
1650593840000|2022-04-22 02:17:20|6913.3|6907.3|6919.3|6913.3|6919.3|6913.3|6913.3|6907.3|67
1650593850000|2022-04-22 02:17:30|6918.3|6912.3|6921.3|6915.3|6922.3|6916.3|6918.3|6912.3|54
1650593860000|2022-04-22 02:17:40|6920.3|6914.3|6921.3|6915.3|6921.3|6915.3|6919.3|6913.3|32
1650593870000|2022-04-22 02:17:50|6922.3|6916.3|6922.3|6916.3|6924.3|6918.3|6920.3|6914.3|61
1650593880000|2022-04-22 02:18:00|6923.3|6917.3|6918.3|6912.3|6923.3|6917.3|6918.3|6912.3|67
1650593890000|2022-04-22 02:18:10|6919.3|6913.3|6914.3|6908.3|6919.3|6913.3|6913.3|6907.3|96
1650593900000|2022-04-22 02:18:20|6916.3|6910.3|6919.3|6913.3|6919.3|6913.3|6916.3|6910.3|60
1650593910000|2022-04-22 02:18:30|6920.3|6914.3|6919.3|6913.3|6920.3|6914.3|6918.3|6912.3|26
1650593920000|2022-04-22 02:18:40|6920.3|6914.3|6920.3|6914.3|6921.3|6915.3|6917.3|6911.3|28
1650593930000|2022-04-22 02:18:50|6919.3|6913.3|6923.3|6917.3|6923.3|6917.3|6919.3|6913.3|33
1650593940000|2022-04-22 02:19:00|6922.3|6916.3|6923.3|6917.3|6923.3|6917.3|6922.3|6916.3|45
1650593950000|2022-04-22 02:19:10|6924.3|6918.3|6924.3|6918.3|6925.3|6919.3|6923.3|6917.3|20
1650593960000|2022-04-22 02:19:20|6926.3|6920.3|6925.3|6919.3|6926.3|6920.3|6925.3|6919.3|32
1650593970000|2022-04-22 02:19:30|6926.3|6920.3|6928.3|6922.3|6928.3|6922.3|6926.3|6920.3|72
1650593980000|2022-04-22 02:19:40|6927.3|6921.3|6927.3|6921.3|6928.3|6922.3|6927.3|6921.3|36
1650593990000|2022-04-22 02:19:50|6926.3|6920.3|6929.3|6923.3|6929.3|6923.3|6926.3|6920.3|37
1650594000000|2022-04-22 02:20:00|6928.3|6922.3|6925.3|6919.3|6929.3|6923.3|6925.3|6919.3|76
1650594010000|2022-04-22 02:20:10|6926.3|6920.3|6928.3|6922.3|6929.3|6923.3|6926.3|6920.3|60
1650594020000|2022-04-22 02:20:20|6927.3|6921.3|6929.3|6923.3|6931.3|6925.3|6926.3|6920.3|65
1650594030000|2022-04-22 02:20:30|6930.3|6924.3|6929.3|6923.3|6930.3|6924.3|6929.3|6923.3|13
1650594040000|2022-04-22 02:20:40|6930.3|6924.3|6929.3|6923.3|6931.3|6925.3|6929.3|6923.3|33
1650594050000|2022-04-22 02:20:50|6930.3|6924.3|6931.3|6925.3|6931.3|6925.3|6929.3|6923.3|170
1650594060000|2022-04-22 02:21:00|6930.3|6924.3|6932.3|6926.3|6933.3|6927.3|6929.3|6923.3|163
1650594070000|2022-04-22 02:21:10|6931.3|6925.3|6930.3|6924.3|6933.3|6927.3|6930.3|6924.3|91
1650594080000|2022-04-22 02:21:20|6929.3|6923.3|6931.3|6925.3|6931.3|6925.3|6929.3|6923.3|27
1650594090000|2022-04-22 02:21:30|6932.3|6926.3|6929.3|6923.3|6932.3|6926.3|6929.3|6923.3|29
1650594100000|2022-04-22 02:21:40|6928.3|6922.3|6931.3|6925.3|6931.3|6925.3|6927.3|6921.3|78
1650594110000|2022-04-22 02:21:50|6932.3|6926.3|6933.3|6927.3|6935.3|6929.3|6932.3|6926.3|35
1650594120000|2022-04-22 02:22:00|6934.3|6928.3|6929.3|6923.3|6934.3|6928.3|6928.3|6922.3|61
1650594130000|2022-04-22 02:22:10|6928.3|6922.3|6929.3|6923.3|6929.3|6923.3|6928.3|6922.3|68
1650594140000|2022-04-22 02:22:20|6928.3|6922.3|6929.3|6923.3|6929.3|6923.3|6928.3|6922.3|44
1650594150000|2022-04-22 02:22:30|6928.3|6922.3|6922.3|6916.3|6928.3|6922.3|6922.3|6916.3|67
1650594160000|2022-04-22 02:22:40|6921.3|6915.3|6922.3|6916.3|6922.3|6916.3|6921.3|6915.3|48
1650594170000|2022-04-22 02:22:50|6921.3|6915.3|6919.3|6913.3|6921.3|6915.3|6917.3|6911.3|63
1650594180000|2022-04-22 02:23:00|6920.3|6914.3|6921.3|6915.3|6921.3|6915.3|6919.3|6913.3|43
1650594190000|2022-04-22 02:23:10|6922.3|6916.3|6924.3|6918.3|6924.3|6918.3|6921.3|6915.3|23
1650594200000|2022-04-22 02:23:20|6925.3|6919.3|6922.3|6916.3|6925.3|6919.3|6922.3|6916.3|24
1650594210000|2022-04-22 02:23:30|6923.3|6917.3|6924.3|6918.3|6924.3|6918.3|6923.3|6917.3|11
1650594220000|2022-04-22 02:23:40|6926.3|6920.3|6926.3|6920.3|6926.3|6920.3|6925.3|6919.3|35
1650594230000|2022-04-22 02:23:50|6925.3|6919.3|6924.3|6918.3|6925.3|6919.3|6923.3|6917.3|22
1650594240000|2022-04-22 02:24:00|6925.3|6919.3|6924.3|6918.3|6927.3|6921.3|6924.3|6918.3|19
1650594250000|2022-04-22 02:24:10|6922.3|6916.3|6920.3|6914.3|6923.3|6917.3|6920.3|6914.3|24
1650594260000|2022-04-22 02:24:20|6919.3|6913.3|6918.3|6912.3|6920.3|6914.3|6917.3|6911.3|60
1650594270000|2022-04-22 02:24:30|6919.3|6913.3|6919.3|6913.3|6919.3|6913.3|6919.3|6913.3|15
1650594280000|2022-04-22 02:24:40|6920.3|6914.3|6918.3|6912.3|6920.3|6914.3|6918.3|6912.3|29
1650594290000|2022-04-22 02:24:50|6917.3|6911.3|6914.3|6908.3|6917.3|6911.3|6914.3|6908.3|22
1650594300000|2022-04-22 02:25:00|6916.3|6910.3|6916.3|6910.3|6918.3|6912.3|6914.3|6908.3|48
1650594310000|2022-04-22 02:25:10|6915.3|6909.3|6917.3|6911.3|6918.3|6912.3|6914.3|6908.3|72
1650594320000|2022-04-22 02:25:20|6918.3|6912.3|6918.3|6912.3|6919.3|6913.3|6917.3|6911.3|33
1650594330000|2022-04-22 02:25:30|6919.3|6913.3|6920.3|6914.3|6920.3|6914.3|6918.3|6912.3|22
1650594340000|2022-04-22 02:25:40|6919.3|6913.3|6920.3|6914.3|6921.3|6915.3|6919.3|6913.3|20
1650594350000|2022-04-22 02:25:50|6921.3|6915.3|6921.3|6915.3|6921.3|6915.3|6921.3|6915.3|8
1650594360000|2022-04-22 02:26:00|6922.3|6916.3|6921.3|6915.3|6923.3|6917.3|6921.3|6915.3|16
1650594370000|2022-04-22 02:26:10|6919.3|6913.3|6921.3|6915.3|6921.3|6915.3|6919.3|6913.3|31
1650594380000|2022-04-22 02:26:20|6920.3|6914.3|6913.3|6907.3|6920.3|6914.3|6913.3|6907.3|53
1650594390000|2022-04-22 02:26:30|6912.3|6906.3|6913.3|6907.3|6915.3|6909.3|6912.3|6906.3|64
1650594400000|2022-04-22 02:26:40|6912.3|6906.3|6914.3|6908.3|6914.3|6908.3|6912.3|6906.3|29
1650594410000|2022-04-22 02:26:50|6913.3|6907.3|6911.3|6905.3|6913.3|6907.3|6911.3|6905.3|41
1650594420000|2022-04-22 02:27:00|6912.3|6906.3|6909.3|6903.3|6912.3|6906.3|6909.3|6903.3|70
1650594430000|2022-04-22 02:27:10|6908.3|6902.3|6909.3|6903.3|6909.3|6903.3|6907.3|6901.3|49
1650594440000|2022-04-22 02:27:20|6910.3|6904.3|6905.3|6899.3|6910.3|6904.3|6905.3|6899.3|60
1650594450000|2022-04-22 02:27:30|6906.3|6900.3|6906.3|6900.3|6906.3|6900.3|6906.3|6900.3|20
1650594460000|2022-04-22 02:27:40|6905.3|6899.3|6905.3|6899.3|6905.3|6899.3|6905.3|6899.3|12
1650594470000|2022-04-22 02:27:50|6904.3|6898.3|6903.3|6897.3|6904.3|6898.3|6902.3|6896.3|36
1650594480000|2022-04-22 02:28:00|6905.3|6899.3|6906.3|6900.3|6906.3|6900.3|6904.3|6898.3|45
1650594490000|2022-04-22 02:28:10|6905.3|6899.3|6904.3|6898.3|6905.3|6899.3|6903.3|6897.3|21
1650594500000|2022-04-22 02:28:20|6903.3|6897.3|6902.3|6896.3|6903.3|6897.3|6901.3|6895.3|31
1650594510000|2022-04-22 02:28:30|6901.3|6895.3|6902.3|6896.3|6904.3|6898.3|6901.3|6895.3|20
1650594520000|2022-04-22 02:28:40|6901.3|6895.3|6901.3|6895.3|6901.3|6895.3|6901.3|6895.3|12
1650594530000|2022-04-22 02:28:50|6900.3|6894.3|6905.3|6899.3|6906.3|6900.3|6900.3|6894.3|63
1650594540000|2022-04-22 02:29:00|6907.3|6901.3|6908.3|6902.3|6910.3|6904.3|6906.3|6900.3|70
1650594550000|2022-04-22 02:29:10|6907.3|6901.3|6911.3|6905.3|6911.3|6905.3|6907.3|6901.3|31
1650594560000|2022-04-22 02:29:20|6912.3|6906.3|6911.3|6905.3|6912.3|6906.3|6911.3|6905.3|14
1650594570000|2022-04-22 02:29:30|6912.3|6906.3|6913.3|6907.3|6914.3|6908.3|6912.3|6906.3|25
1650594580000|2022-04-22 02:29:40|6914.3|6908.3|6911.3|6905.3|6915.3|6909.3|6911.3|6905.3|35
1650594590000|2022-04-22 02:29:50|6910.3|6904.3|6907.3|6901.3|6910.3|6904.3|6907.3|6901.3|17
1650594600000|2022-04-22 02:30:00|6906.3|6900.3|6905.3|6899.3|6907.3|6901.3|6904.3|6898.3|73
1650594610000|2022-04-22 02:30:10|6904.3|6898.3|6902.3|6896.3|6904.3|6898.3|6902.3|6896.3|74
1650594620000|2022-04-22 02:30:20|6901.3|6895.3|6901.3|6895.3|6901.3|6895.3|6900.3|6894.3|48
1650594630000|2022-04-22 02:30:30|6899.3|6893.3|6900.3|6894.3|6902.3|6896.3|6899.3|6893.3|517
1650594640000|2022-04-22 02:30:40|6901.3|6895.3|6901.3|6895.3|6901.3|6895.3|6899.3|6893.3|46
1650594650000|2022-04-22 02:30:50|6902.3|6896.3|6902.3|6896.3|6903.3|6897.3|6901.3|6895.3|35
1650594660000|2022-04-22 02:31:00|6903.3|6897.3|6903.3|6897.3|6905.3|6899.3|6903.3|6897.3|41
1650594670000|2022-04-22 02:31:10|6905.3|6899.3|6903.3|6897.3|6905.3|6899.3|6903.3|6897.3|59
1650594680000|2022-04-22 02:31:20|6904.3|6898.3|6902.3|6896.3|6904.3|6898.3|6902.3|6896.3|13
1650594690000|2022-04-22 02:31:30|6903.3|6897.3|6900.3|6894.3|6903.3|6897.3|6900.3|6894.3|25
1650594700000|2022-04-22 02:31:40|6901.3|6895.3|6902.3|6896.3|6904.3|6898.3|6899.3|6893.3|44
1650594710000|2022-04-22 02:31:50|6901.3|6895.3|6899.3|6893.3|6901.3|6895.3|6899.3|6893.3|64
1650594720000|2022-04-22 02:32:00|6900.3|6894.3|6903.3|6897.3|6903.3|6897.3|6900.3|6894.3|17
1650594730000|2022-04-22 02:32:10|6902.3|6896.3|6902.3|6896.3|6903.3|6897.3|6901.3|6895.3|45
1650594740000|2022-04-22 02:32:20|6901.3|6895.3|6902.3|6896.3|6905.3|6899.3|6901.3|6895.3|32
1650594750000|2022-04-22 02:32:30|6903.3|6897.3|6909.3|6903.3|6909.3|6903.3|6903.3|6897.3|40
1650594760000|2022-04-22 02:32:40|6910.3|6904.3|6907.3|6901.3|6910.3|6904.3|6907.3|6901.3|28
1650594770000|2022-04-22 02:32:50|6906.3|6900.3|6905.3|6899.3|6906.3|6900.3|6904.3|6898.3|51
1650594780000|2022-04-22 02:33:00|6907.3|6901.3|6907.3|6901.3|6908.3|6902.3|6906.3|6900.3|23
1650594790000|2022-04-22 02:33:10|6908.3|6902.3|6904.3|6898.3|6908.3|6902.3|6904.3|6898.3|32
1650594800000|2022-04-22 02:33:20|6903.3|6897.3|6900.3|6894.3|6903.3|6897.3|6900.3|6894.3|26
1650594810000|2022-04-22 02:33:30|6898.3|6892.3|6898.3|6892.3|6898.3|6892.3|6898.3|6892.3|10
1650594820000|2022-04-22 02:33:40|6897.3|6891.3|6899.3|6893.3|6899.3|6893.3|6897.3|6891.3|27
1650594830000|2022-04-22 02:33:50|6900.3|6894.3|6900.3|6894.3|6902.3|6896.3|6900.3|6894.3|27
1650594840000|2022-04-22 02:34:00|6901.3|6895.3|6901.3|6895.3|6901.3|6895.3|6899.3|6893.3|18
1650594850000|2022-04-22 02:34:10|6902.3|6896.3|6900.3|6894.3|6902.3|6896.3|6900.3|6894.3|18
1650594860000|2022-04-22 02:34:20|6898.3|6892.3|6901.3|6895.3|6902.3|6896.3|6898.3|6892.3|18
1650594870000|2022-04-22 02:34:30|6902.3|6896.3|6901.3|6895.3|6902.3|6896.3|6901.3|6895.3|10
1650594880000|2022-04-22 02:34:40|6902.3|6896.3|6903.3|6897.3|6907.3|6901.3|6902.3|6896.3|35
1650594890000|2022-04-22 02:34:50|6902.3|6896.3|6902.3|6896.3|6903.3|6897.3|6902.3|6896.3|15
1650594900000|2022-04-22 02:35:00|6901.3|6895.3|6900.3|6894.3|6901.3|6895.3|6900.3|6894.3|14
1650594910000|2022-04-22 02:35:10|6902.3|6896.3|6902.3|6896.3|6904.3|6898.3|6901.3|6895.3|17
1650594920000|2022-04-22 02:35:20|6903.3|6897.3|6907.3|6901.3|6907.3|6901.3|6903.3|6897.3|23
1650594930000|2022-04-22 02:35:30|6908.3|6902.3|6910.3|6904.3|6911.3|6905.3|6908.3|6902.3|33
1650594940000|2022-04-22 02:35:40|6911.3|6905.3|6910.3|6904.3|6911.3|6905.3|6910.3|6904.3|20
1650594950000|2022-04-22 02:35:50|6909.3|6903.3|6909.3|6903.3|6909.3|6903.3|6909.3|6903.3|14
1650594960000|2022-04-22 02:36:00|6908.3|6902.3|6903.3|6897.3|6908.3|6902.3|6903.3|6897.3|22
1650594970000|2022-04-22 02:36:10|6904.3|6898.3|6903.3|6897.3|6904.3|6898.3|6903.3|6897.3|14
1650594980000|2022-04-22 02:36:20|6902.3|6896.3|6904.3|6898.3|6905.3|6899.3|6902.3|6896.3|11
1650594990000|2022-04-22 02:36:30|6903.3|6897.3|6902.3|6896.3|6903.3|6897.3|6901.3|6895.3|13
1650595000000|2022-04-22 02:36:40|6903.3|6897.3|6901.3|6895.3|6903.3|6897.3|6901.3|6895.3|13
1650595010000|2022-04-22 02:36:50|6905.3|6899.3|6905.3|6899.3|6906.3|6900.3|6904.3|6898.3|14
1650595020000|2022-04-22 02:37:00|6904.3|6898.3|6908.3|6902.3|6912.3|6906.3|6904.3|6898.3|111
1650595030000|2022-04-22 02:37:10|6907.3|6901.3|6907.3|6901.3|6907.3|6901.3|6907.3|6901.3|6
1650595040000|2022-04-22 02:37:20|6906.3|6900.3|6906.3|6900.3|6906.3|6900.3|6905.3|6899.3|27
1650595050000|2022-04-22 02:37:30|6907.3|6901.3|6907.3|6901.3|6909.3|6903.3|6907.3|6901.3|44
1650595060000|2022-04-22 02:37:40|6908.3|6902.3|6907.3|6901.3|6909.3|6903.3|6907.3|6901.3|12
1650595070000|2022-04-22 02:37:50|6906.3|6900.3|6907.3|6901.3|6907.3|6901.3|6906.3|6900.3|25
1650595080000|2022-04-22 02:38:00|6908.3|6902.3|6911.3|6905.3|6912.3|6906.3|6906.3|6900.3|539
1650595090000|2022-04-22 02:38:10|6912.3|6906.3|6914.3|6908.3|6915.3|6909.3|6912.3|6906.3|49
1650595100000|2022-04-22 02:38:20|6913.3|6907.3|6915.3|6909.3|6916.3|6910.3|6913.3|6907.3|39
1650595110000|2022-04-22 02:38:30|6916.3|6910.3|6915.3|6909.3|6917.3|6911.3|6913.3|6907.3|26
1650595120000|2022-04-22 02:38:40|6914.3|6908.3|6914.3|6908.3|6916.3|6910.3|6913.3|6907.3|34
1650595130000|2022-04-22 02:38:50|6913.3|6907.3|6913.3|6907.3|6914.3|6908.3|6913.3|6907.3|7
1650595140000|2022-04-22 02:39:00|6914.3|6908.3|6914.3|6908.3|6915.3|6909.3|6914.3|6908.3|24
1650595150000|2022-04-22 02:39:10|6912.3|6906.3|6912.3|6906.3|6912.3|6906.3|6911.3|6905.3|83
1650595160000|2022-04-22 02:39:20|6911.3|6905.3|6910.3|6904.3|6911.3|6905.3|6909.3|6903.3|41
1650595170000|2022-04-22 02:39:30|6911.3|6905.3|6912.3|6906.3|6912.3|6906.3|6911.3|6905.3|23
1650595180000|2022-04-22 02:39:40|6911.3|6905.3|6910.3|6904.3|6911.3|6905.3|6910.3|6904.3|13
1650595190000|2022-04-22 02:39:50|6909.3|6903.3|6907.3|6901.3|6909.3|6903.3|6907.3|6901.3|24
1650595200000|2022-04-22 02:40:00|6908.3|6902.3|6903.3|6897.3|6908.3|6902.3|6903.3|6897.3|65
1650595210000|2022-04-22 02:40:10|6902.3|6896.3|6900.3|6894.3|6903.3|6897.3|6900.3|6894.3|19
1650595220000|2022-04-22 02:40:20|6899.3|6893.3|6899.3|6893.3|6901.3|6895.3|6899.3|6893.3|45
1650595230000|2022-04-22 02:40:30|6900.3|6894.3|6903.3|6897.3|6904.3|6898.3|6899.3|6893.3|43
1650595240000|2022-04-22 02:40:40|6904.3|6898.3|6903.3|6897.3|6904.3|6898.3|6902.3|6896.3|25
1650595250000|2022-04-22 02:40:50|6902.3|6896.3|6902.3|6896.3|6903.3|6897.3|6901.3|6895.3|13
1650595260000|2022-04-22 02:41:00|6901.3|6895.3|6902.3|6896.3|6902.3|6896.3|6901.3|6895.3|11
1650595270000|2022-04-22 02:41:10|6901.3|6895.3|6900.3|6894.3|6901.3|6895.3|6900.3|6894.3|13
1650595280000|2022-04-22 02:41:20|6899.3|6893.3|6899.3|6893.3|6899.3|6893.3|6898.3|6892.3|48
1650595290000|2022-04-22 02:41:30|6898.3|6892.3|6898.3|6892.3|6899.3|6893.3|6897.3|6891.3|21
1650595300000|2022-04-22 02:41:40|6897.3|6891.3|6899.3|6893.3|6899.3|6893.3|6897.3|6891.3|9
1650595310000|2022-04-22 02:41:50|6900.3|6894.3|6899.3|6893.3|6900.3|6894.3|6898.3|6892.3|14
1650595320000|2022-04-22 02:42:00|6900.3|6894.3|6902.3|6896.3|6902.3|6896.3|6900.3|6894.3|12
1650595330000|2022-04-22 02:42:10|6901.3|6895.3|6900.3|6894.3|6901.3|6895.3|6900.3|6894.3|9
1650595340000|2022-04-22 02:42:20|6899.3|6893.3|6898.3|6892.3|6900.3|6894.3|6898.3|6892.3|25
1650595350000|2022-04-22 02:42:30|6899.3|6893.3|6901.3|6895.3|6902.3|6896.3|6899.3|6893.3|33
1650595360000|2022-04-22 02:42:40|6900.3|6894.3|6896.3|6890.3|6900.3|6894.3|6896.3|6890.3|27
1650595370000|2022-04-22 02:42:50|6895.3|6889.3|6898.3|6892.3|6898.3|6892.3|6895.3|6889.3|10
1650595380000|2022-04-22 02:43:00|6900.3|6894.3|6905.3|6899.3|6905.3|6899.3|6900.3|6894.3|56
1650595390000|2022-04-22 02:43:10|6906.3|6900.3|6904.3|6898.3|6906.3|6900.3|6904.3|6898.3|27
1650595400000|2022-04-22 02:43:20|6905.3|6899.3|6907.3|6901.3|6907.3|6901.3|6905.3|6899.3|21
1650595410000|2022-04-22 02:43:30|6908.3|6902.3|6907.3|6901.3|6908.3|6902.3|6907.3|6901.3|38
1650595420000|2022-04-22 02:43:40|6908.3|6902.3|6911.3|6905.3|6911.3|6905.3|6908.3|6902.3|27
1650595430000|2022-04-22 02:43:50|6910.3|6904.3|6912.3|6906.3|6912.3|6906.3|6910.3|6904.3|16
1650595440000|2022-04-22 02:44:00|6913.3|6907.3|6910.3|6904.3|6913.3|6907.3|6909.3|6903.3|29
1650595450000|2022-04-22 02:44:10|6909.3|6903.3|6908.3|6902.3|6909.3|6903.3|6906.3|6900.3|23
1650595460000|2022-04-22 02:44:20|6907.3|6901.3|6908.3|6902.3|6908.3|6902.3|6906.3|6900.3|15
1650595470000|2022-04-22 02:44:30|6909.3|6903.3|6908.3|6902.3|6909.3|6903.3|6908.3|6902.3|14
1650595480000|2022-04-22 02:44:40|6911.3|6905.3|6912.3|6906.3|6912.3|6906.3|6911.3|6905.3|18
1650595490000|2022-04-22 02:44:50|6913.3|6907.3|6912.3|6906.3|6913.3|6907.3|6912.3|6906.3|13
1650595500000|2022-04-22 02:45:00|6911.3|6905.3|6913.3|6907.3|6913.3|6907.3|6910.3|6904.3|35
1650595510000|2022-04-22 02:45:10|6914.3|6908.3|6920.3|6914.3|6920.3|6914.3|6914.3|6908.3|46
1650595520000|2022-04-22 02:45:20|6919.3|6913.3|6921.3|6915.3|6921.3|6915.3|6918.3|6912.3|50
1650595530000|2022-04-22 02:45:30|6920.3|6914.3|6922.3|6916.3|6924.3|6918.3|6920.3|6914.3|61
1650595540000|2022-04-22 02:45:40|6921.3|6915.3|6921.3|6915.3|6921.3|6915.3|6921.3|6915.3|17
1650595550000|2022-04-22 02:45:50|6920.3|6914.3|6921.3|6915.3|6921.3|6915.3|6919.3|6913.3|25
1650595560000|2022-04-22 02:46:00|6920.3|6914.3|6920.3|6914.3|6921.3|6915.3|6919.3|6913.3|22
1650595570000|2022-04-22 02:46:10|6919.3|6913.3|6918.3|6912.3|6921.3|6915.3|6918.3|6912.3|39
1650595580000|2022-04-22 02:46:20|6917.3|6911.3|6913.3|6907.3|6917.3|6911.3|6913.3|6907.3|44
1650595590000|2022-04-22 02:46:30|6912.3|6906.3|6912.3|6906.3|6912.3|6906.3|6912.3|6906.3|7
1650595600000|2022-04-22 02:46:40|6911.3|6905.3|6910.3|6904.3|6911.3|6905.3|6910.3|6904.3|45
1650595610000|2022-04-22 02:46:50|6909.3|6903.3|6910.3|6904.3|6910.3|6904.3|6909.3|6903.3|19
1650595620000|2022-04-22 02:47:00|6909.3|6903.3|6908.3|6902.3|6909.3|6903.3|6908.3|6902.3|26
1650595630000|2022-04-22 02:47:10|6907.3|6901.3|6909.3|6903.3|6909.3|6903.3|6907.3|6901.3|15
1650595640000|2022-04-22 02:47:20|6908.3|6902.3|6909.3|6903.3|6909.3|6903.3|6908.3|6902.3|9
1650595650000|2022-04-22 02:47:30|6908.3|6902.3|6906.3|6900.3|6908.3|6902.3|6906.3|6900.3|27
1650595660000|2022-04-22 02:47:40|6905.3|6899.3|6907.3|6901.3|6907.3|6901.3|6904.3|6898.3|19
1650595670000|2022-04-22 02:47:50|6906.3|6900.3|6907.3|6901.3|6907.3|6901.3|6906.3|6900.3|9
1650595680000|2022-04-22 02:48:00|6906.3|6900.3|6902.3|6896.3|6906.3|6900.3|6902.3|6896.3|34
1650595690000|2022-04-22 02:48:10|6901.3|6895.3|6901.3|6895.3|6901.3|6895.3|6900.3|6894.3|26
1650595700000|2022-04-22 02:48:20|6903.3|6897.3|6904.3|6898.3|6904.3|6898.3|6903.3|6897.3|38
1650595710000|2022-04-22 02:48:30|6905.3|6899.3|6905.3|6899.3|6905.3|6899.3|6905.3|6899.3|21
1650595720000|2022-04-22 02:48:40|6904.3|6898.3|6906.3|6900.3|6906.3|6900.3|6904.3|6898.3|13
1650595730000|2022-04-22 02:48:50|6905.3|6899.3|6905.3|6899.3|6905.3|6899.3|6905.3|6899.3|13
1650595740000|2022-04-22 02:49:00|6906.3|6900.3|6909.3|6903.3|6909.3|6903.3|6906.3|6900.3|17
1650595750000|2022-04-22 02:49:10|6907.3|6901.3|6913.3|6907.3|6913.3|6907.3|6907.3|6901.3|40
1650595760000|2022-04-22 02:49:20|6914.3|6908.3|6912.3|6906.3|6914.3|6908.3|6912.3|6906.3|14
1650595770000|2022-04-22 02:49:30|6911.3|6905.3|6909.3|6903.3|6911.3|6905.3|6909.3|6903.3|18
1650595780000|2022-04-22 02:49:40|6907.3|6901.3|6907.3|6901.3|6908.3|6902.3|6906.3|6900.3|35
1650595790000|2022-04-22 02:49:50|6906.3|6900.3|6908.3|6902.3|6910.3|6904.3|6906.3|6900.3|12
1650595800000|2022-04-22 02:50:00|6909.3|6903.3|6906.3|6900.3|6910.3|6904.3|6906.3|6900.3|1045
1650595810000|2022-04-22 02:50:10|6905.3|6899.3|6903.3|6897.3|6905.3|6899.3|6903.3|6897.3|27
1650595820000|2022-04-22 02:50:20|6902.3|6896.3|6905.3|6899.3|6905.3|6899.3|6902.3|6896.3|19
1650595830000|2022-04-22 02:50:30|6903.3|6897.3|6903.3|6897.3|6903.3|6897.3|6902.3|6896.3|15
1650595840000|2022-04-22 02:50:40|6904.3|6898.3|6904.3|6898.3|6904.3|6898.3|6904.3|6898.3|7
1650595850000|2022-04-22 02:50:50|6905.3|6899.3|6904.3|6898.3|6905.3|6899.3|6904.3|6898.3|11
1650595860000|2022-04-22 02:51:00|6907.3|6901.3|6906.3|6900.3|6907.3|6901.3|6903.3|6897.3|22
1650595870000|2022-04-22 02:51:10|||||||||5
1650595880000|2022-04-22 02:51:20|6907.3|6901.3|6906.3|6900.3|6909.3|6903.3|6906.3|6900.3|26
1650595890000|2022-04-22 02:51:30|6905.3|6899.3|6904.3|6898.3|6907.3|6901.3|6904.3|6898.3|6
1650595900000|2022-04-22 02:51:40|6903.3|6897.3|6900.3|6894.3|6903.3|6897.3|6900.3|6894.3|22
1650595910000|2022-04-22 02:51:50|6899.3|6893.3|6900.3|6894.3|6900.3|6894.3|6899.3|6893.3|16
1650595920000|2022-04-22 02:52:00|6901.3|6895.3|6903.3|6897.3|6903.3|6897.3|6901.3|6895.3|17
1650595930000|2022-04-22 02:52:10|6902.3|6896.3|6904.3|6898.3|6904.3|6898.3|6901.3|6895.3|21
1650595940000|2022-04-22 02:52:20|6903.3|6897.3|6904.3|6898.3|6904.3|6898.3|6903.3|6897.3|16
1650595950000|2022-04-22 02:52:30|6902.3|6896.3|6899.3|6893.3|6903.3|6897.3|6899.3|6893.3|11
1650595960000|2022-04-22 02:52:40|6900.3|6894.3|6902.3|6896.3|6903.3|6897.3|6900.3|6894.3|17
1650595970000|2022-04-22 02:52:50|6903.3|6897.3|6904.3|6898.3|6904.3|6898.3|6903.3|6897.3|20
1650595980000|2022-04-22 02:53:00|6903.3|6897.3|6901.3|6895.3|6904.3|6898.3|6901.3|6895.3|21
1650595990000|2022-04-22 02:53:10|6902.3|6896.3|6901.3|6895.3|6903.3|6897.3|6901.3|6895.3|26
1650596000000|2022-04-22 02:53:20|6902.3|6896.3|6902.3|6896.3|6903.3|6897.3|6901.3|6895.3|16
1650596010000|2022-04-22 02:53:30|6903.3|6897.3|6902.3|6896.3|6903.3|6897.3|6902.3|6896.3|18
1650596020000|2022-04-22 02:53:40|6901.3|6895.3|6902.3|6896.3|6902.3|6896.3|6901.3|6895.3|10
1650596030000|2022-04-22 02:53:50|6903.3|6897.3|6903.3|6897.3|6903.3|6897.3|6903.3|6897.3|10
1650596040000|2022-04-22 02:54:00|6904.3|6898.3|6898.3|6892.3|6904.3|6898.3|6898.3|6892.3|25
1650596050000|2022-04-22 02:54:10|6899.3|6893.3|6899.3|6893.3|6899.3|6893.3|6899.3|6893.3|13
1650596060000|2022-04-22 02:54:20|6900.3|6894.3|6898.3|6892.3|6900.3|6894.3|6898.3|6892.3|40
1650596070000|2022-04-22 02:54:30|6899.3|6893.3|6901.3|6895.3|6901.3|6895.3|6899.3|6893.3|15
1650596080000|2022-04-22 02:54:40|6900.3|6894.3|6900.3|6894.3|6900.3|6894.3|6899.3|6893.3|20
1650596090000|2022-04-22 02:54:50|6899.3|6893.3|6899.3|6893.3|6899.3|6893.3|6899.3|6893.3|17
1650596100000|2022-04-22 02:55:00|6898.3|6892.3|6897.3|6891.3|6898.3|6892.3|6897.3|6891.3|33
1650596110000|2022-04-22 02:55:10|6898.3|6892.3|6896.3|6890.3|6898.3|6892.3|6894.3|6888.3|36
1650596120000|2022-04-22 02:55:20|6895.3|6889.3|6892.3|6886.3|6896.3|6890.3|6891.3|6885.3|65
1650596130000|2022-04-22 02:55:30|6893.3|6887.3|6893.3|6887.3|6893.3|6887.3|6893.3|6887.3|30
1650596140000|2022-04-22 02:55:40|6892.3|6886.3|6894.3|6888.3|6895.3|6889.3|6892.3|6886.3|29
1650596150000|2022-04-22 02:55:50|6895.3|6889.3|6899.3|6893.3|6899.3|6893.3|6895.3|6889.3|50
1650596160000|2022-04-22 02:56:00|6897.3|6891.3|6897.3|6891.3|6899.3|6893.3|6897.3|6891.3|26
1650596170000|2022-04-22 02:56:10|6896.3|6890.3|6894.3|6888.3|6897.3|6891.3|6894.3|6888.3|17
1650596180000|2022-04-22 02:56:20|6895.3|6889.3|6895.3|6889.3|6896.3|6890.3|6895.3|6889.3|17
1650596190000|2022-04-22 02:56:30|6896.3|6890.3|6898.3|6892.3|6899.3|6893.3|6896.3|6890.3|34
1650596200000|2022-04-22 02:56:40|6897.3|6891.3|6896.3|6890.3|6898.3|6892.3|6896.3|6890.3|15
1650596210000|2022-04-22 02:56:50|6895.3|6889.3|6894.3|6888.3|6897.3|6891.3|6894.3|6888.3|32
1650596220000|2022-04-22 02:57:00|6895.3|6889.3|6896.3|6890.3|6896.3|6890.3|6894.3|6888.3|12
1650596230000|2022-04-22 02:57:10|6895.3|6889.3|6895.3|6889.3|6895.3|6889.3|6895.3|6889.3|2
1650596240000|2022-04-22 02:57:20|6894.3|6888.3|6895.3|6889.3|6895.3|6889.3|6894.3|6888.3|21
1650596250000|2022-04-22 02:57:30|6896.3|6890.3|6895.3|6889.3|6896.3|6890.3|6894.3|6888.3|17
1650596260000|2022-04-22 02:57:40|6896.3|6890.3|6897.3|6891.3|6898.3|6892.3|6896.3|6890.3|26
1650596270000|2022-04-22 02:57:50|6896.3|6890.3|6900.3|6894.3|6900.3|6894.3|6896.3|6890.3|38
1650596280000|2022-04-22 02:58:00|6901.3|6895.3|6904.3|6898.3|6905.3|6899.3|6901.3|6895.3|48
1650596290000|2022-04-22 02:58:10|6903.3|6897.3|6904.3|6898.3|6904.3|6898.3|6903.3|6897.3|15
1650596300000|2022-04-22 02:58:20|6903.3|6897.3|6900.3|6894.3|6903.3|6897.3|6900.3|6894.3|19
1650596310000|2022-04-22 02:58:30|6902.3|6896.3|6902.3|6896.3|6902.3|6896.3|6902.3|6896.3|4
1650596320000|2022-04-22 02:58:40|6900.3|6894.3|6900.3|6894.3|6901.3|6895.3|6899.3|6893.3|24
1650596330000|2022-04-22 02:58:50|6901.3|6895.3|6901.3|6895.3|6902.3|6896.3|6901.3|6895.3|15
1650596340000|2022-04-22 02:59:00|6903.3|6897.3|6898.3|6892.3|6903.3|6897.3|6898.3|6892.3|29
1650596350000|2022-04-22 02:59:10|6897.3|6891.3|6897.3|6891.3|6897.3|6891.3|6894.3|6888.3|28
1650596360000|2022-04-22 02:59:20|6896.3|6890.3|6897.3|6891.3|6897.3|6891.3|6896.3|6890.3|17
1650596370000|2022-04-22 02:59:30|6898.3|6892.3|6899.3|6893.3|6899.3|6893.3|6898.3|6892.3|6
1650596380000|2022-04-22 02:59:40|6898.3|6892.3|6898.3|6892.3|6898.3|6892.3|6898.3|6892.3|2
1650596390000|2022-04-22 02:59:50|6897.3|6891.3|6894.3|6888.3|6897.3|6891.3|6894.3|6888.3|15
1650596400000|2022-04-22 03:00:00|6895.3|6889.3|6901.3|6895.3|6901.3|6895.3|6895.3|6889.3|33
1650596410000|2022-04-22 03:00:10|6902.3|6896.3|6897.3|6891.3|6903.3|6897.3|6897.3|6891.3|48
1650596420000|2022-04-22 03:00:20|6896.3|6890.3|6895.3|6889.3|6898.3|6892.3|6894.3|6888.3|12
1650596430000|2022-04-22 03:00:30|6897.3|6891.3|6898.3|6892.3|6898.3|6892.3|6895.3|6889.3|29
1650596440000|2022-04-22 03:00:40|6897.3|6891.3|6899.3|6893.3|6899.3|6893.3|6897.3|6891.3|22
1650596450000|2022-04-22 03:00:50|6898.3|6892.3|6896.3|6890.3|6898.3|6892.3|6895.3|6889.3|33
1650596460000|2022-04-22 03:01:00|6894.3|6888.3|6895.3|6889.3|6896.3|6890.3|6894.3|6888.3|19
1650596470000|2022-04-22 03:01:10|6894.3|6888.3|6894.3|6888.3|6895.3|6889.3|6894.3|6888.3|11
1650596480000|2022-04-22 03:01:20|6895.3|6889.3|6895.3|6889.3|6895.3|6889.3|6895.3|6889.3|10
1650596490000|2022-04-22 03:01:30|6896.3|6890.3|6895.3|6889.3|6897.3|6891.3|6895.3|6889.3|16
1650596500000|2022-04-22 03:01:40|6896.3|6890.3|6898.3|6892.3|6898.3|6892.3|6896.3|6890.3|5
1650596510000|2022-04-22 03:01:50|6897.3|6891.3|6899.3|6893.3|6899.3|6893.3|6897.3|6891.3|16
1650596520000|2022-04-22 03:02:00|6900.3|6894.3|6903.3|6897.3|6903.3|6897.3|6900.3|6894.3|74
1650596530000|2022-04-22 03:02:10|6902.3|6896.3|6903.3|6897.3|6904.3|6898.3|6901.3|6895.3|23
1650596540000|2022-04-22 03:02:20|6904.3|6898.3|6902.3|6896.3|6904.3|6898.3|6902.3|6896.3|20
1650596550000|2022-04-22 03:02:30|6901.3|6895.3|6899.3|6893.3|6903.3|6897.3|6898.3|6892.3|32
1650596560000|2022-04-22 03:02:40|6898.3|6892.3|6899.3|6893.3|6899.3|6893.3|6898.3|6892.3|12
1650596570000|2022-04-22 03:02:50|6898.3|6892.3|6900.3|6894.3|6900.3|6894.3|6898.3|6892.3|12
1650596580000|2022-04-22 03:03:00|6901.3|6895.3|6901.3|6895.3|6903.3|6897.3|6901.3|6895.3|20
1650596590000|2022-04-22 03:03:10|6899.3|6893.3|6901.3|6895.3|6901.3|6895.3|6899.3|6893.3|6
1650596600000|2022-04-22 03:03:20|6902.3|6896.3|6904.3|6898.3|6904.3|6898.3|6902.3|6896.3|27
1650596610000|2022-04-22 03:03:30|6905.3|6899.3|6904.3|6898.3|6905.3|6899.3|6904.3|6898.3|26
1650596620000|2022-04-22 03:03:40|6903.3|6897.3|6903.3|6897.3|6903.3|6897.3|6903.3|6897.3|34
1650596630000|2022-04-22 03:03:50|6902.3|6896.3|6900.3|6894.3|6903.3|6897.3|6900.3|6894.3|25
1650596640000|2022-04-22 03:04:00|6901.3|6895.3|6899.3|6893.3|6901.3|6895.3|6899.3|6893.3|16
1650596650000|2022-04-22 03:04:10|6900.3|6894.3|6896.3|6890.3|6900.3|6894.3|6895.3|6889.3|22
1650596660000|2022-04-22 03:04:20|6897.3|6891.3|6895.3|6889.3|6897.3|6891.3|6895.3|6889.3|16
1650596670000|2022-04-22 03:04:30|6896.3|6890.3|6894.3|6888.3|6896.3|6890.3|6894.3|6888.3|14
1650596680000|2022-04-22 03:04:40|6893.3|6887.3|6893.3|6887.3|6893.3|6887.3|6892.3|6886.3|23
1650596690000|2022-04-22 03:04:50|6894.3|6888.3|6896.3|6890.3|6896.3|6890.3|6894.3|6888.3|19
1650596700000|2022-04-22 03:05:00|6897.3|6891.3|6899.3|6893.3|6899.3|6893.3|6897.3|6891.3|59
1650596710000|2022-04-22 03:05:10|6898.3|6892.3|6899.3|6893.3|6899.3|6893.3|6898.3|6892.3|12
1650596720000|2022-04-22 03:05:20|6898.3|6892.3|6896.3|6890.3|6899.3|6893.3|6896.3|6890.3|28
1650596730000|2022-04-22 03:05:30|6897.3|6891.3|6897.3|6891.3|6899.3|6893.3|6897.3|6891.3|5
1650596740000|2022-04-22 03:05:40|6898.3|6892.3|6901.3|6895.3|6901.3|6895.3|6898.3|6892.3|25
1650596750000|2022-04-22 03:05:50|6902.3|6896.3|6900.3|6894.3|6902.3|6896.3|6900.3|6894.3|30
1650596760000|2022-04-22 03:06:00|6901.3|6895.3|6898.3|6892.3|6901.3|6895.3|6897.3|6891.3|23
1650596770000|2022-04-22 03:06:10|6897.3|6891.3|6900.3|6894.3|6900.3|6894.3|6897.3|6891.3|28
1650596780000|2022-04-22 03:06:20|6901.3|6895.3|6903.3|6897.3|6903.3|6897.3|6901.3|6895.3|21
1650596790000|2022-04-22 03:06:30|6905.3|6899.3|6904.3|6898.3|6907.3|6901.3|6904.3|6898.3|82
1650596800000|2022-04-22 03:06:40|6905.3|6899.3|6904.3|6898.3|6905.3|6899.3|6904.3|6898.3|6
1650596810000|2022-04-22 03:06:50|6905.3|6899.3|6905.3|6899.3|6905.3|6899.3|6905.3|6899.3|4
1650596820000|2022-04-22 03:07:00|6904.3|6898.3|6901.3|6895.3|6904.3|6898.3|6901.3|6895.3|22
1650596830000|2022-04-22 03:07:10|6900.3|6894.3|6902.3|6896.3|6902.3|6896.3|6900.3|6894.3|22
1650596840000|2022-04-22 03:07:20|6901.3|6895.3|6901.3|6895.3|6901.3|6895.3|6899.3|6893.3|54
1650596850000|2022-04-22 03:07:30|6902.3|6896.3|6900.3|6894.3|6902.3|6896.3|6899.3|6893.3|18
1650596860000|2022-04-22 03:07:40|6899.3|6893.3|6900.3|6894.3|6901.3|6895.3|6899.3|6893.3|23
1650596870000|2022-04-22 03:07:50|6901.3|6895.3|6899.3|6893.3|6901.3|6895.3|6899.3|6893.3|19
1650596880000|2022-04-22 03:08:00|6898.3|6892.3|6896.3|6890.3|6899.3|6893.3|6896.3|6890.3|24
1650596890000|2022-04-22 03:08:10|6895.3|6889.3|6896.3|6890.3|6896.3|6890.3|6895.3|6889.3|22
1650596900000|2022-04-22 03:08:20|||||||||4
1650596910000|2022-04-22 03:08:30|6895.3|6889.3|6895.3|6889.3|6895.3|6889.3|6894.3|6888.3|14
1650596920000|2022-04-22 03:08:40|6894.3|6888.3|6895.3|6889.3|6895.3|6889.3|6894.3|6888.3|22
1650596930000|2022-04-22 03:08:50|6896.3|6890.3|6896.3|6890.3|6896.3|6890.3|6896.3|6890.3|7
1650596940000|2022-04-22 03:09:00|6893.3|6887.3|6893.3|6887.3|6894.3|6888.3|6893.3|6887.3|15
1650596950000|2022-04-22 03:09:10|6895.3|6889.3|6895.3|6889.3|6895.3|6889.3|6895.3|6889.3|5
1650596960000|2022-04-22 03:09:20|6896.3|6890.3|6897.3|6891.3|6898.3|6892.3|6896.3|6890.3|13
1650596970000|2022-04-22 03:09:30|6898.3|6892.3|6897.3|6891.3|6898.3|6892.3|6895.3|6889.3|8
1650596980000|2022-04-22 03:09:40|6898.3|6892.3|6899.3|6893.3|6899.3|6893.3|6898.3|6892.3|6
1650596990000|2022-04-22 03:09:50|6897.3|6891.3|6896.3|6890.3|6897.3|6891.3|6896.3|6890.3|14
1650597000000|2022-04-22 03:10:00|6897.3|6891.3|6897.3|6891.3|6897.3|6891.3|6896.3|6890.3|6
1650597010000|2022-04-22 03:10:10|6895.3|6889.3|6896.3|6890.3|6896.3|6890.3|6895.3|6889.3|7
1650597020000|2022-04-22 03:10:20|6898.3|6892.3|6898.3|6892.3|6898.3|6892.3|6898.3|6892.3|8
1650597030000|2022-04-22 03:10:30|6900.3|6894.3|6899.3|6893.3|6901.3|6895.3|6899.3|6893.3|55
1650597040000|2022-04-22 03:10:40|6900.3|6894.3|6901.3|6895.3|6901.3|6895.3|6900.3|6894.3|12
1650597050000|2022-04-22 03:10:50|6902.3|6896.3|6903.3|6897.3|6903.3|6897.3|6902.3|6896.3|25
1650597060000|2022-04-22 03:11:00|6902.3|6896.3|6899.3|6893.3|6903.3|6897.3|6899.3|6893.3|26
1650597070000|2022-04-22 03:11:10|6900.3|6894.3|6901.3|6895.3|6901.3|6895.3|6900.3|6894.3|8
1650597080000|2022-04-22 03:11:20|6902.3|6896.3|6902.3|6896.3|6902.3|6896.3|6902.3|6896.3|7
1650597090000|2022-04-22 03:11:30|6903.3|6897.3|6903.3|6897.3|6903.3|6897.3|6903.3|6897.3|18
1650597100000|2022-04-22 03:11:40|6904.3|6898.3|6904.3|6898.3|6906.3|6900.3|6904.3|6898.3|23
1650597110000|2022-04-22 03:11:50|6903.3|6897.3|6901.3|6895.3|6903.3|6897.3|6901.3|6895.3|25
1650597120000|2022-04-22 03:12:00|6900.3|6894.3|6899.3|6893.3|6900.3|6894.3|6899.3|6893.3|20
1650597130000|2022-04-22 03:12:10|6900.3|6894.3|6905.3|6899.3|6905.3|6899.3|6900.3|6894.3|28
1650597140000|2022-04-22 03:12:20|6906.3|6900.3|6907.3|6901.3|6909.3|6903.3|6906.3|6900.3|35
1650597150000|2022-04-22 03:12:30|6908.3|6902.3|6908.3|6902.3|6908.3|6902.3|6908.3|6902.3|18
1650597160000|2022-04-22 03:12:40|6907.3|6901.3|6906.3|6900.3|6907.3|6901.3|6906.3|6900.3|11
1650597170000|2022-04-22 03:12:50|6907.3|6901.3|6908.3|6902.3|6908.3|6902.3|6907.3|6901.3|16
1650597180000|2022-04-22 03:13:00|6907.3|6901.3|6905.3|6899.3|6908.3|6902.3|6905.3|6899.3|16
1650597190000|2022-04-22 03:13:10|6906.3|6900.3|6906.3|6900.3|6906.3|6900.3|6906.3|6900.3|6
1650597200000|2022-04-22 03:13:20|6907.3|6901.3|6906.3|6900.3|6907.3|6901.3|6906.3|6900.3|7
1650597210000|2022-04-22 03:13:30|6907.3|6901.3|6907.3|6901.3|6908.3|6902.3|6906.3|6900.3|12
1650597220000|2022-04-22 03:13:40|6909.3|6903.3|6909.3|6903.3|6909.3|6903.3|6909.3|6903.3|4
1650597230000|2022-04-22 03:13:50|6908.3|6902.3|6912.3|6906.3|6913.3|6907.3|6908.3|6902.3|67
1650597240000|2022-04-22 03:14:00|6913.3|6907.3|6918.3|6912.3|6918.3|6912.3|6913.3|6907.3|63
1650597250000|2022-04-22 03:14:10|6920.3|6914.3|6920.3|6914.3|6921.3|6915.3|6919.3|6913.3|134
1650597260000|2022-04-22 03:14:20|6919.3|6913.3|6920.3|6914.3|6921.3|6915.3|6919.3|6913.3|21
1650597270000|2022-04-22 03:14:30|6921.3|6915.3|6919.3|6913.3|6921.3|6915.3|6918.3|6912.3|60
1650597280000|2022-04-22 03:14:40|6918.3|6912.3|6921.3|6915.3|6921.3|6915.3|6917.3|6911.3|44
1650597290000|2022-04-22 03:14:50|6920.3|6914.3|6921.3|6915.3|6923.3|6917.3|6920.3|6914.3|63
1650597300000|2022-04-22 03:15:00|6920.3|6914.3|6922.3|6916.3|6922.3|6916.3|6918.3|6912.3|44
1650597310000|2022-04-22 03:15:10|6923.3|6917.3|6924.3|6918.3|6925.3|6919.3|6921.3|6915.3|103
1650597320000|2022-04-22 03:15:20|6925.3|6919.3|6925.3|6919.3|6926.3|6920.3|6924.3|6918.3|15
1650597330000|2022-04-22 03:15:30|6927.3|6921.3|6926.3|6920.3|6927.3|6921.3|6925.3|6919.3|19
1650597340000|2022-04-22 03:15:40|6927.3|6921.3|6928.3|6922.3|6929.3|6923.3|6926.3|6920.3|80
1650597350000|2022-04-22 03:15:50|6929.3|6923.3|6930.3|6924.3|6931.3|6925.3|6928.3|6922.3|59
1650597360000|2022-04-22 03:16:00|6929.3|6923.3|6932.3|6926.3|6932.3|6926.3|6926.3|6920.3|77
1650597370000|2022-04-22 03:16:10|6931.3|6925.3|6929.3|6923.3|6932.3|6926.3|6929.3|6923.3|86
1650597380000|2022-04-22 03:16:20|6931.3|6925.3|6928.3|6922.3|6931.3|6925.3|6928.3|6922.3|39
1650597390000|2022-04-22 03:16:30|6930.3|6924.3|6928.3|6922.3|6930.3|6924.3|6928.3|6922.3|19
1650597400000|2022-04-22 03:16:40|6929.3|6923.3|6930.3|6924.3|6930.3|6924.3|6929.3|6923.3|14
1650597410000|2022-04-22 03:16:50|6929.3|6923.3|6930.3|6924.3|6930.3|6924.3|6929.3|6923.3|9
1650597420000|2022-04-22 03:17:00|6929.3|6923.3|6933.3|6927.3|6933.3|6927.3|6929.3|6923.3|30
1650597430000|2022-04-22 03:17:10|6934.3|6928.3|6931.3|6925.3|6934.3|6928.3|6930.3|6924.3|32
1650597440000|2022-04-22 03:17:20|6930.3|6924.3|6929.3|6923.3|6931.3|6925.3|6928.3|6922.3|16
1650597450000|2022-04-22 03:17:30|6928.3|6922.3|6929.3|6923.3|6930.3|6924.3|6927.3|6921.3|38
1650597460000|2022-04-22 03:17:40|6930.3|6924.3|6930.3|6924.3|6930.3|6924.3|6930.3|6924.3|10
1650597470000|2022-04-22 03:17:50|6929.3|6923.3|6930.3|6924.3|6930.3|6924.3|6928.3|6922.3|33
1650597480000|2022-04-22 03:18:00|6931.3|6925.3|6926.3|6920.3|6931.3|6925.3|6926.3|6920.3|28
1650597490000|2022-04-22 03:18:10|6925.3|6919.3|6923.3|6917.3|6926.3|6920.3|6923.3|6917.3|62
1650597500000|2022-04-22 03:18:20|6922.3|6916.3|6922.3|6916.3|6923.3|6917.3|6921.3|6915.3|30
1650597510000|2022-04-22 03:18:30|6923.3|6917.3|6919.3|6913.3|6923.3|6917.3|6919.3|6913.3|31
1650597520000|2022-04-22 03:18:40|6920.3|6914.3|6921.3|6915.3|6921.3|6915.3|6920.3|6914.3|8
1650597530000|2022-04-22 03:18:50|6922.3|6916.3|6919.3|6913.3|6922.3|6916.3|6919.3|6913.3|515
1650597540000|2022-04-22 03:19:00|6918.3|6912.3|6918.3|6912.3|6920.3|6914.3|6918.3|6912.3|20
1650597550000|2022-04-22 03:19:10|6917.3|6911.3|6915.3|6909.3|6917.3|6911.3|6915.3|6909.3|16
1650597560000|2022-04-22 03:19:20|6914.3|6908.3|6915.3|6909.3|6915.3|6909.3|6913.3|6907.3|17
1650597570000|2022-04-22 03:19:30|6916.3|6910.3|6915.3|6909.3|6916.3|6910.3|6915.3|6909.3|15
1650597580000|2022-04-22 03:19:40|6917.3|6911.3|6918.3|6912.3|6920.3|6914.3|6917.3|6911.3|25
1650597590000|2022-04-22 03:19:50|6919.3|6913.3|6918.3|6912.3|6919.3|6913.3|6918.3|6912.3|22
1650597600000|2022-04-22 03:20:00|6917.3|6911.3|6917.3|6911.3|6917.3|6911.3|6917.3|6911.3|14
1650597610000|2022-04-22 03:20:10|6918.3|6912.3|6917.3|6911.3|6918.3|6912.3|6917.3|6911.3|13
1650597620000|2022-04-22 03:20:20|6916.3|6910.3|6913.3|6907.3|6916.3|6910.3|6913.3|6907.3|33
1650597630000|2022-04-22 03:20:30|6912.3|6906.3|6911.3|6905.3|6912.3|6906.3|6911.3|6905.3|25
1650597640000|2022-04-22 03:20:40|6910.3|6904.3|6912.3|6906.3|6912.3|6906.3|6910.3|6904.3|28
1650597650000|2022-04-22 03:20:50|6911.3|6905.3|6911.3|6905.3|6911.3|6905.3|6910.3|6904.3|24
1650597660000|2022-04-22 03:21:00|6912.3|6906.3|6910.3|6904.3|6912.3|6906.3|6910.3|6904.3|14
1650597670000|2022-04-22 03:21:10|6907.3|6901.3|6909.3|6903.3|6909.3|6903.3|6907.3|6901.3|17
1650597680000|2022-04-22 03:21:20|6908.3|6902.3|6909.3|6903.3|6909.3|6903.3|6907.3|6901.3|46
1650597690000|2022-04-22 03:21:30|6908.3|6902.3|6906.3|6900.3|6908.3|6902.3|6906.3|6900.3|20
1650597700000|2022-04-22 03:21:40|6908.3|6902.3|6908.3|6902.3|6908.3|6902.3|6908.3|6902.3|7
1650597710000|2022-04-22 03:21:50|6907.3|6901.3|6907.3|6901.3|6907.3|6901.3|6907.3|6901.3|1
1650597720000|2022-04-22 03:22:00|6908.3|6902.3|6909.3|6903.3|6909.3|6903.3|6908.3|6902.3|6
1650597730000|2022-04-22 03:22:10|6908.3|6902.3|6909.3|6903.3|6909.3|6903.3|6908.3|6902.3|6
1650597740000|2022-04-22 03:22:20|6907.3|6901.3|6906.3|6900.3|6909.3|6903.3|6905.3|6899.3|24
1650597750000|2022-04-22 03:22:30|6905.3|6899.3|6907.3|6901.3|6907.3|6901.3|6905.3|6899.3|8
1650597760000|2022-04-22 03:22:40|6906.3|6900.3|6905.3|6899.3|6906.3|6900.3|6905.3|6899.3|11
1650597770000|2022-04-22 03:22:50|6904.3|6898.3|6904.3|6898.3|6904.3|6898.3|6904.3|6898.3|4
1650597780000|2022-04-22 03:23:00|6905.3|6899.3|6906.3|6900.3|6906.3|6900.3|6905.3|6899.3|5
1650597790000|2022-04-22 03:23:10|6905.3|6899.3|6903.3|6897.3|6905.3|6899.3|6902.3|6896.3|32
1650597800000|2022-04-22 03:23:20|6902.3|6896.3|6903.3|6897.3|6903.3|6897.3|6902.3|6896.3|18
1650597810000|2022-04-22 03:23:30|6904.3|6898.3|6906.3|6900.3|6906.3|6900.3|6904.3|6898.3|6
1650597820000|2022-04-22 03:23:40|||||||||5
1650597830000|2022-04-22 03:23:50|6907.3|6901.3|6907.3|6901.3|6907.3|6901.3|6907.3|6901.3|7
1650597840000|2022-04-22 03:24:00|6906.3|6900.3|6906.3|6900.3|6906.3|6900.3|6905.3|6899.3|13
1650597850000|2022-04-22 03:24:10|6904.3|6898.3|6904.3|6898.3|6904.3|6898.3|6903.3|6897.3|16
1650597860000|2022-04-22 03:24:20|6903.3|6897.3|6903.3|6897.3|6903.3|6897.3|6903.3|6897.3|5
1650597870000|2022-04-22 03:24:30|6904.3|6898.3|6903.3|6897.3|6904.3|6898.3|6903.3|6897.3|11
1650597880000|2022-04-22 03:24:40|6904.3|6898.3|6905.3|6899.3|6905.3|6899.3|6904.3|6898.3|3
1650597890000|2022-04-22 03:24:50|6906.3|6900.3|6905.3|6899.3|6907.3|6901.3|6905.3|6899.3|24
1650597900000|2022-04-22 03:25:00|6904.3|6898.3|6903.3|6897.3|6905.3|6899.3|6903.3|6897.3|8
1650597910000|2022-04-22 03:25:10|6902.3|6896.3|6901.3|6895.3|6902.3|6896.3|6901.3|6895.3|17
1650597920000|2022-04-22 03:25:20|||||||||6
1650597930000|2022-04-22 03:25:30|6902.3|6896.3|6901.3|6895.3|6902.3|6896.3|6901.3|6895.3|10
1650597940000|2022-04-22 03:25:40|6900.3|6894.3|6900.3|6894.3|6900.3|6894.3|6899.3|6893.3|37
1650597950000|2022-04-22 03:25:50|6899.3|6893.3|6900.3|6894.3|6900.3|6894.3|6899.3|6893.3|4
1650597960000|2022-04-22 03:26:00|6901.3|6895.3|6903.3|6897.3|6903.3|6897.3|6901.3|6895.3|14
1650597970000|2022-04-22 03:26:10|6904.3|6898.3|6904.3|6898.3|6906.3|6900.3|6903.3|6897.3|13
1650597980000|2022-04-22 03:26:20|||||||||2
1650597990000|2022-04-22 03:26:30|6905.3|6899.3|6903.3|6897.3|6905.3|6899.3|6903.3|6897.3|18
1650598000000|2022-04-22 03:26:40|6906.3|6900.3|6908.3|6902.3|6908.3|6902.3|6906.3|6900.3|15
1650598010000|2022-04-22 03:26:50|6909.3|6903.3|6909.3|6903.3|6909.3|6903.3|6908.3|6902.3|12
1650598020000|2022-04-22 03:27:00|6910.3|6904.3|6910.3|6904.3|6911.3|6905.3|6910.3|6904.3|25
1650598030000|2022-04-22 03:27:10|6911.3|6905.3|6916.3|6910.3|6916.3|6910.3|6911.3|6905.3|59
1650598040000|2022-04-22 03:27:20|6915.3|6909.3|6915.3|6909.3|6915.3|6909.3|6914.3|6908.3|6
1650598050000|2022-04-22 03:27:30|6916.3|6910.3|6914.3|6908.3|6916.3|6910.3|6914.3|6908.3|134
1650598060000|2022-04-22 03:27:40|6913.3|6907.3|6910.3|6904.3|6913.3|6907.3|6910.3|6904.3|319
1650598070000|2022-04-22 03:27:50|6911.3|6905.3|6910.3|6904.3|6911.3|6905.3|6910.3|6904.3|5
1650598080000|2022-04-22 03:28:00|6911.3|6905.3|6913.3|6907.3|6913.3|6907.3|6911.3|6905.3|6
1650598090000|2022-04-22 03:28:10|6914.3|6908.3|6913.3|6907.3|6914.3|6908.3|6913.3|6907.3|11
1650598100000|2022-04-22 03:28:20|6914.3|6908.3|6915.3|6909.3|6915.3|6909.3|6914.3|6908.3|2
1650598110000|2022-04-22 03:28:30|6916.3|6910.3|6916.3|6910.3|6916.3|6910.3|6916.3|6910.3|5
1650598120000|2022-04-22 03:28:40|6917.3|6911.3|6917.3|6911.3|6917.3|6911.3|6917.3|6911.3|6
1650598130000|2022-04-22 03:28:50|6918.3|6912.3|6918.3|6912.3|6918.3|6912.3|6918.3|6912.3|16
1650598140000|2022-04-22 03:29:00|6917.3|6911.3|6918.3|6912.3|6918.3|6912.3|6917.3|6911.3|13
1650598150000|2022-04-22 03:29:10|6919.3|6913.3|6918.3|6912.3|6919.3|6913.3|6918.3|6912.3|3
1650598160000|2022-04-22 03:29:20|6920.3|6914.3|6922.3|6916.3|6922.3|6916.3|6920.3|6914.3|29
1650598170000|2022-04-22 03:29:30|6921.3|6915.3|6921.3|6915.3|6921.3|6915.3|6921.3|6915.3|0
1650598180000|2022-04-22 03:29:40|||||||||12
1650598190000|2022-04-22 03:29:50|6922.3|6916.3|6923.3|6917.3|6923.3|6917.3|6921.3|6915.3|19
1650598200000|2022-04-22 03:30:00|6922.3|6916.3|6922.3|6916.3|6922.3|6916.3|6920.3|6914.3|17
1650598210000|2022-04-22 03:30:10|6920.3|6914.3|6919.3|6913.3|6920.3|6914.3|6919.3|6913.3|2
1650598220000|2022-04-22 03:30:20|6920.3|6914.3|6919.3|6913.3|6920.3|6914.3|6919.3|6913.3|7
1650598230000|2022-04-22 03:30:30|6921.3|6915.3|6921.3|6915.3|6921.3|6915.3|6921.3|6915.3|6
1650598240000|2022-04-22 03:30:40|6920.3|6914.3|6920.3|6914.3|6920.3|6914.3|6920.3|6914.3|10
1650598250000|2022-04-22 03:30:50|6921.3|6915.3|6921.3|6915.3|6923.3|6917.3|6921.3|6915.3|64
1650598260000|2022-04-22 03:31:00|6922.3|6916.3|6920.3|6914.3|6922.3|6916.3|6920.3|6914.3|23
1650598270000|2022-04-22 03:31:10|6921.3|6915.3|6920.3|6914.3|6921.3|6915.3|6920.3|6914.3|15
1650598280000|2022-04-22 03:31:20|6921.3|6915.3|6925.3|6919.3|6925.3|6919.3|6921.3|6915.3|18
1650598290000|2022-04-22 03:31:30|6926.3|6920.3|6927.3|6921.3|6927.3|6921.3|6926.3|6920.3|27
1650598300000|2022-04-22 03:31:40|6925.3|6919.3|6925.3|6919.3|6925.3|6919.3|6924.3|6918.3|20
1650598310000|2022-04-22 03:31:50|6924.3|6918.3|6924.3|6918.3|6924.3|6918.3|6924.3|6918.3|6
1650598320000|2022-04-22 03:32:00|6925.3|6919.3|6926.3|6920.3|6926.3|6920.3|6925.3|6919.3|11
1650598330000|2022-04-22 03:32:10|6927.3|6921.3|6926.3|6920.3|6927.3|6921.3|6926.3|6920.3|4
1650598340000|2022-04-22 03:32:20|6927.3|6921.3|6927.3|6921.3|6927.3|6921.3|6927.3|6921.3|1
1650598350000|2022-04-22 03:32:30|6926.3|6920.3|6926.3|6920.3|6926.3|6920.3|6926.3|6920.3|10
1650598360000|2022-04-22 03:32:40|6927.3|6921.3|6927.3|6921.3|6927.3|6921.3|6927.3|6921.3|5
1650598370000|2022-04-22 03:32:50|6926.3|6920.3|6927.3|6921.3|6927.3|6921.3|6926.3|6920.3|17
1650598380000|2022-04-22 03:33:00|||||||||1
1650598390000|2022-04-22 03:33:10|6926.3|6920.3|6926.3|6920.3|6926.3|6920.3|6926.3|6920.3|17
1650598400000|2022-04-22 03:33:20|||||||||3
1650598410000|2022-04-22 03:33:30|6927.3|6921.3|6926.3|6920.3|6927.3|6921.3|6926.3|6920.3|14
1650598420000|2022-04-22 03:33:40|6927.3|6921.3|6927.3|6921.3|6928.3|6922.3|6927.3|6921.3|4
1650598430000|2022-04-22 03:33:50|6928.3|6922.3|6927.3|6921.3|6928.3|6922.3|6927.3|6921.3|18
1650598440000|2022-04-22 03:34:00|6926.3|6920.3|6924.3|6918.3|6927.3|6921.3|6923.3|6917.3|200
1650598450000|2022-04-22 03:34:10|6923.3|6917.3|6921.3|6915.3|6923.3|6917.3|6921.3|6915.3|11
1650598460000|2022-04-22 03:34:20|6922.3|6916.3|6921.3|6915.3|6922.3|6916.3|6921.3|6915.3|9
1650598470000|2022-04-22 03:34:30|6919.3|6913.3|6920.3|6914.3|6920.3|6914.3|6919.3|6913.3|22
1650598480000|2022-04-22 03:34:40|||||||||15
1650598490000|2022-04-22 03:34:50|||||||||4
1650598500000|2022-04-22 03:35:00|6919.3|6913.3|6918.3|6912.3|6919.3|6913.3|6918.3|6912.3|15
1650598510000|2022-04-22 03:35:10|6919.3|6913.3|6919.3|6913.3|6919.3|6913.3|6919.3|6913.3|6
1650598520000|2022-04-22 03:35:20|||||||||6
1650598530000|2022-04-22 03:35:30|||||||||1
1650598540000|2022-04-22 03:35:40|6920.3|6914.3|6922.3|6916.3|6922.3|6916.3|6920.3|6914.3|10
1650598550000|2022-04-22 03:35:50|6923.3|6917.3|6923.3|6917.3|6923.3|6917.3|6923.3|6917.3|9
1650598560000|2022-04-22 03:36:00|6922.3|6916.3|6921.3|6915.3|6922.3|6916.3|6920.3|6914.3|140
1650598580000|2022-04-22 03:36:20|6922.3|6916.3|6922.3|6916.3|6922.3|6916.3|6921.3|6915.3|52
1650598590000|2022-04-22 03:36:30|6923.3|6917.3|6926.3|6920.3|6927.3|6921.3|6923.3|6917.3|78
1650598600000|2022-04-22 03:36:40|6927.3|6921.3|6926.3|6920.3|6927.3|6921.3|6926.3|6920.3|7
1650598610000|2022-04-22 03:36:50|||||||||3
1650598620000|2022-04-22 03:37:00|6927.3|6921.3|6926.3|6920.3|6927.3|6921.3|6926.3|6920.3|8
1650598630000|2022-04-22 03:37:10|6925.3|6919.3|6921.3|6915.3|6925.3|6919.3|6921.3|6915.3|13
1650598640000|2022-04-22 03:37:20|6922.3|6916.3|6924.3|6918.3|6924.3|6918.3|6922.3|6916.3|9
1650598650000|2022-04-22 03:37:30|6926.3|6920.3|6925.3|6919.3|6926.3|6920.3|6925.3|6919.3|8
1650598660000|2022-04-22 03:37:40|6926.3|6920.3|6926.3|6920.3|6926.3|6920.3|6926.3|6920.3|6
1650598670000|2022-04-22 03:37:50|6927.3|6921.3|6927.3|6921.3|6927.3|6921.3|6927.3|6921.3|4
1650598680000|2022-04-22 03:38:00|6926.3|6920.3|6925.3|6919.3|6926.3|6920.3|6924.3|6918.3|10
1650598690000|2022-04-22 03:38:10|6926.3|6920.3|6924.3|6918.3|6926.3|6920.3|6924.3|6918.3|9
1650598700000|2022-04-22 03:38:20|6926.3|6920.3|6924.3|6918.3|6926.3|6920.3|6924.3|6918.3|6
1650598710000|2022-04-22 03:38:30|6925.3|6919.3|6925.3|6919.3|6925.3|6919.3|6925.3|6919.3|5
1650598720000|2022-04-22 03:38:40|6924.3|6918.3|6924.3|6918.3|6924.3|6918.3|6924.3|6918.3|14
1650598730000|2022-04-22 03:38:50|6925.3|6919.3|6925.3|6919.3|6925.3|6919.3|6925.3|6919.3|7
1650598740000|2022-04-22 03:39:00|6926.3|6920.3|6925.3|6919.3|6927.3|6921.3|6925.3|6919.3|18
1650598760000|2022-04-22 03:39:20|6926.3|6920.3|6926.3|6920.3|6926.3|6920.3|6925.3|6919.3|137
1650598770000|2022-04-22 03:39:30|||||||||9
1650598780000|2022-04-22 03:39:40|6924.3|6918.3|6924.3|6918.3|6924.3|6918.3|6923.3|6917.3|56
1650598790000|2022-04-22 03:39:50|||||||||7
1650598800000|2022-04-22 03:40:00|6926.3|6920.3|6926.3|6920.3|6926.3|6920.3|6926.3|6920.3|0
1650598810000|2022-04-22 03:40:10|6927.3|6921.3|6929.3|6923.3|6929.3|6923.3|6927.3|6921.3|126
1650598820000|2022-04-22 03:40:20|6928.3|6922.3|6928.3|6922.3|6929.3|6923.3|6928.3|6922.3|16
1650598830000|2022-04-22 03:40:30|6927.3|6921.3|6929.3|6923.3|6929.3|6923.3|6927.3|6921.3|9
1650598840000|2022-04-22 03:40:40|6928.3|6922.3|6930.3|6924.3|6930.3|6924.3|6928.3|6922.3|15
1650598850000|2022-04-22 03:40:50|6929.3|6923.3|6931.3|6925.3|6931.3|6925.3|6929.3|6923.3|34
1650598860000|2022-04-22 03:41:00|6930.3|6924.3|6930.3|6924.3|6930.3|6924.3|6928.3|6922.3|31
1650598870000|2022-04-22 03:41:10|6931.3|6925.3|6934.3|6928.3|6934.3|6928.3|6931.3|6925.3|42
1650598880000|2022-04-22 03:41:20|6935.3|6929.3|6933.3|6927.3|6935.3|6929.3|6932.3|6926.3|34
1650598890000|2022-04-22 03:41:30|6935.3|6929.3|6936.3|6930.3|6937.3|6931.3|6935.3|6929.3|26
1650598900000|2022-04-22 03:41:40|6935.3|6929.3|6935.3|6929.3|6935.3|6929.3|6935.3|6929.3|17
1650598910000|2022-04-22 03:41:50|||||||||1
1650598920000|2022-04-22 03:42:00|6933.3|6927.3|6934.3|6928.3|6934.3|6928.3|6933.3|6927.3|22
1650598930000|2022-04-22 03:42:10|6936.3|6930.3|6932.3|6926.3|6936.3|6930.3|6932.3|6926.3|19
1650598940000|2022-04-22 03:42:20|6933.3|6927.3|6934.3|6928.3|6935.3|6929.3|6933.3|6927.3|20
1650598950000|2022-04-22 03:42:30|6933.3|6927.3|6934.3|6928.3|6935.3|6929.3|6933.3|6927.3|18
1650598960000|2022-04-22 03:42:40|6935.3|6929.3|6935.3|6929.3|6937.3|6931.3|6935.3|6929.3|50
1650598970000|2022-04-22 03:42:50|6936.3|6930.3|6935.3|6929.3|6936.3|6930.3|6935.3|6929.3|7
1650598980000|2022-04-22 03:43:00|6936.3|6930.3|6936.3|6930.3|6936.3|6930.3|6936.3|6930.3|9
1650598990000|2022-04-22 03:43:10|||||||||5
1650599000000|2022-04-22 03:43:20|||||||||9
1650599010000|2022-04-22 03:43:30|6937.3|6931.3|6935.3|6929.3|6937.3|6931.3|6935.3|6929.3|11
1650599020000|2022-04-22 03:43:40|6934.3|6928.3|6935.3|6929.3|6935.3|6929.3|6933.3|6927.3|21
1650599030000|2022-04-22 03:43:50|6936.3|6930.3|6938.3|6932.3|6938.3|6932.3|6936.3|6930.3|24
1650599040000|2022-04-22 03:44:00|6939.3|6933.3|6937.3|6931.3|6939.3|6933.3|6937.3|6931.3|54
1650599050000|2022-04-22 03:44:10|6938.3|6932.3|6938.3|6932.3|6938.3|6932.3|6937.3|6931.3|20
1650599060000|2022-04-22 03:44:20|6937.3|6931.3|6933.3|6927.3|6937.3|6931.3|6933.3|6927.3|29
1650599070000|2022-04-22 03:44:30|6934.3|6928.3|6936.3|6930.3|6936.3|6930.3|6934.3|6928.3|12
1650599080000|2022-04-22 03:44:40|6937.3|6931.3|6938.3|6932.3|6938.3|6932.3|6937.3|6931.3|19
1650599090000|2022-04-22 03:44:50|6939.3|6933.3|6939.3|6933.3|6939.3|6933.3|6938.3|6932.3|22
1650599100000|2022-04-22 03:45:00|6938.3|6932.3|6940.3|6934.3|6940.3|6934.3|6938.3|6932.3|27
1650599110000|2022-04-22 03:45:10|6939.3|6933.3|6942.3|6936.3|6942.3|6936.3|6939.3|6933.3|31
1650599120000|2022-04-22 03:45:20|6943.3|6937.3|6944.3|6938.3|6945.3|6939.3|6942.3|6936.3|48
1650599130000|2022-04-22 03:45:30|6945.3|6939.3|6948.3|6942.3|6948.3|6942.3|6945.3|6939.3|51
1650599140000|2022-04-22 03:45:40|6949.3|6943.3|6952.3|6946.3|6952.3|6946.3|6949.3|6943.3|114
1650599150000|2022-04-22 03:45:50|6953.3|6947.3|6954.3|6948.3|6954.3|6948.3|6952.3|6946.3|45
1650599160000|2022-04-22 03:46:00|6953.3|6947.3|6953.3|6947.3|6953.3|6947.3|6951.3|6945.3|53
1650599170000|2022-04-22 03:46:10|6952.3|6946.3|6948.3|6942.3|6952.3|6946.3|6947.3|6941.3|59
1650599180000|2022-04-22 03:46:20|6949.3|6943.3|6944.3|6938.3|6949.3|6943.3|6944.3|6938.3|29
1650599190000|2022-04-22 03:46:30|6945.3|6939.3|6943.3|6937.3|6945.3|6939.3|6943.3|6937.3|9
1650599200000|2022-04-22 03:46:40|6944.3|6938.3|6946.3|6940.3|6946.3|6940.3|6944.3|6938.3|21
1650599210000|2022-04-22 03:46:50|6947.3|6941.3|6946.3|6940.3|6947.3|6941.3|6946.3|6940.3|24
1650599220000|2022-04-22 03:47:00|6947.3|6941.3|6946.3|6940.3|6947.3|6941.3|6946.3|6940.3|17
1650599230000|2022-04-22 03:47:10|6945.3|6939.3|6943.3|6937.3|6945.3|6939.3|6943.3|6937.3|45
1650599240000|2022-04-22 03:47:20|6944.3|6938.3|6943.3|6937.3|6944.3|6938.3|6941.3|6935.3|92
1650599250000|2022-04-22 03:47:30|6942.3|6936.3|6943.3|6937.3|6944.3|6938.3|6942.3|6936.3|26
1650599260000|2022-04-22 03:47:40|6944.3|6938.3|6943.3|6937.3|6944.3|6938.3|6942.3|6936.3|32
1650599270000|2022-04-22 03:47:50|6944.3|6938.3|6942.3|6936.3|6944.3|6938.3|6942.3|6936.3|14
1650599280000|2022-04-22 03:48:00|6943.3|6937.3|6943.3|6937.3|6944.3|6938.3|6943.3|6937.3|17
1650599290000|2022-04-22 03:48:10|6944.3|6938.3|6944.3|6938.3|6945.3|6939.3|6943.3|6937.3|27
1650599300000|2022-04-22 03:48:20|6945.3|6939.3|6946.3|6940.3|6947.3|6941.3|6945.3|6939.3|13
1650599310000|2022-04-22 03:48:30|6947.3|6941.3|6948.3|6942.3|6949.3|6943.3|6947.3|6941.3|20
1650599320000|2022-04-22 03:48:40|6949.3|6943.3|6948.3|6942.3|6949.3|6943.3|6948.3|6942.3|3
1650599330000|2022-04-22 03:48:50|6947.3|6941.3|6951.3|6945.3|6952.3|6946.3|6946.3|6940.3|511
1650599340000|2022-04-22 03:49:00|6950.3|6944.3|6949.3|6943.3|6950.3|6944.3|6949.3|6943.3|32
1650599350000|2022-04-22 03:49:10|6950.3|6944.3|6947.3|6941.3|6950.3|6944.3|6947.3|6941.3|16
1650599360000|2022-04-22 03:49:20|6946.3|6940.3|6944.3|6938.3|6946.3|6940.3|6944.3|6938.3|138
1650599370000|2022-04-22 03:49:30|6945.3|6939.3|6944.3|6938.3|6945.3|6939.3|6944.3|6938.3|48
1650599380000|2022-04-22 03:49:40|6945.3|6939.3|6946.3|6940.3|6946.3|6940.3|6945.3|6939.3|20
1650599390000|2022-04-22 03:49:50|6945.3|6939.3|6945.3|6939.3|6945.3|6939.3|6945.3|6939.3|48
1650599400000|2022-04-22 03:50:00|6944.3|6938.3|6943.3|6937.3|6944.3|6938.3|6941.3|6935.3|54
1650599410000|2022-04-22 03:50:10|6942.3|6936.3|6940.3|6934.3|6943.3|6937.3|6940.3|6934.3|26
1650599420000|2022-04-22 03:50:20|6941.3|6935.3|6940.3|6934.3|6941.3|6935.3|6939.3|6933.3|22
1650599430000|2022-04-22 03:50:30|6941.3|6935.3|6940.3|6934.3|6941.3|6935.3|6939.3|6933.3|44
1650599440000|2022-04-22 03:50:40|6939.3|6933.3|6939.3|6933.3|6939.3|6933.3|6938.3|6932.3|31
1650599450000|2022-04-22 03:50:50|6938.3|6932.3|6938.3|6932.3|6938.3|6932.3|6938.3|6932.3|5
1650599460000|2022-04-22 03:51:00|6939.3|6933.3|6942.3|6936.3|6942.3|6936.3|6939.3|6933.3|41
1650599480000|2022-04-22 03:51:20|6941.3|6935.3|6939.3|6933.3|6941.3|6935.3|6939.3|6933.3|11
1650599490000|2022-04-22 03:51:30|6938.3|6932.3|6937.3|6931.3|6938.3|6932.3|6937.3|6931.3|8
1650599500000|2022-04-22 03:51:40|6936.3|6930.3|6935.3|6929.3|6936.3|6930.3|6935.3|6929.3|59
1650599510000|2022-04-22 03:51:50|6936.3|6930.3|6936.3|6930.3|6936.3|6930.3|6936.3|6930.3|8
1650599520000|2022-04-22 03:52:00|6937.3|6931.3|6938.3|6932.3|6938.3|6932.3|6937.3|6931.3|6
1650599530000|2022-04-22 03:52:10|6939.3|6933.3|6936.3|6930.3|6939.3|6933.3|6936.3|6930.3|34
1650599540000|2022-04-22 03:52:20|6937.3|6931.3|6937.3|6931.3|6937.3|6931.3|6936.3|6930.3|17
1650599550000|2022-04-22 03:52:30|6936.3|6930.3|6936.3|6930.3|6936.3|6930.3|6936.3|6930.3|4
1650599560000|2022-04-22 03:52:40|6938.3|6932.3|6937.3|6931.3|6938.3|6932.3|6937.3|6931.3|11
1650599570000|2022-04-22 03:52:50|6938.3|6932.3|6938.3|6932.3|6938.3|6932.3|6938.3|6932.3|9
1650599580000|2022-04-22 03:53:00|6937.3|6931.3|6935.3|6929.3|6937.3|6931.3|6935.3|6929.3|6
1650599590000|2022-04-22 03:53:10|6937.3|6931.3|6938.3|6932.3|6938.3|6932.3|6937.3|6931.3|11
1650599600000|2022-04-22 03:53:20|6937.3|6931.3|6937.3|6931.3|6937.3|6931.3|6937.3|6931.3|47
1650599610000|2022-04-22 03:53:30|||||||||7
1650599620000|2022-04-22 03:53:40|6938.3|6932.3|6937.3|6931.3|6938.3|6932.3|6937.3|6931.3|13
1650599630000|2022-04-22 03:53:50|6938.3|6932.3|6937.3|6931.3|6938.3|6932.3|6937.3|6931.3|5
1650599640000|2022-04-22 03:54:00|6936.3|6930.3|6937.3|6931.3|6937.3|6931.3|6936.3|6930.3|12
1650599650000|2022-04-22 03:54:10|6936.3|6930.3|6936.3|6930.3|6936.3|6930.3|6936.3|6930.3|19
1650599660000|2022-04-22 03:54:20|6935.3|6929.3|6934.3|6928.3|6936.3|6930.3|6934.3|6928.3|24
1650599670000|2022-04-22 03:54:30|6935.3|6929.3|6933.3|6927.3|6935.3|6929.3|6933.3|6927.3|33
1650599680000|2022-04-22 03:54:40|6932.3|6926.3|6933.3|6927.3|6933.3|6927.3|6932.3|6926.3|11
1650599690000|2022-04-22 03:54:50|||||||||3
1650599700000|2022-04-22 03:55:00|6934.3|6928.3|6934.3|6928.3|6934.3|6928.3|6934.3|6928.3|6
1650599710000|2022-04-22 03:55:10|6933.3|6927.3|6934.3|6928.3|6934.3|6928.3|6933.3|6927.3|19
1650599720000|2022-04-22 03:55:20|6935.3|6929.3|6935.3|6929.3|6935.3|6929.3|6935.3|6929.3|511
1650599730000|2022-04-22 03:55:30|6936.3|6930.3|6936.3|6930.3|6937.3|6931.3|6936.3|6930.3|18
1650599740000|2022-04-22 03:55:40|6937.3|6931.3|6938.3|6932.3|6938.3|6932.3|6937.3|6931.3|10
1650599750000|2022-04-22 03:55:50|||||||||11
1650599760000|2022-04-22 03:56:00|6937.3|6931.3|6935.3|6929.3|6938.3|6932.3|6935.3|6929.3|23
1650599770000|2022-04-22 03:56:10|6936.3|6930.3|6936.3|6930.3|6937.3|6931.3|6936.3|6930.3|18
1650599780000|2022-04-22 03:56:20|6937.3|6931.3|6937.3|6931.3|6937.3|6931.3|6937.3|6931.3|7
1650599790000|2022-04-22 03:56:30|||||||||8
1650599800000|2022-04-22 03:56:40|6936.3|6930.3|6936.3|6930.3|6936.3|6930.3|6935.3|6929.3|509
1650599810000|2022-04-22 03:56:50|6935.3|6929.3|6935.3|6929.3|6935.3|6929.3|6933.3|6927.3|27
1650599820000|2022-04-22 03:57:00|6936.3|6930.3|6936.3|6930.3|6937.3|6931.3|6936.3|6930.3|13
1650599830000|2022-04-22 03:57:10|6937.3|6931.3|6937.3|6931.3|6937.3|6931.3|6937.3|6931.3|6
1650599840000|2022-04-22 03:57:20|6938.3|6932.3|6937.3|6931.3|6938.3|6932.3|6937.3|6931.3|18
1650599850000|2022-04-22 03:57:30|||||||||6
1650599860000|2022-04-22 03:57:40|6936.3|6930.3|6936.3|6930.3|6937.3|6931.3|6936.3|6930.3|4
1650599870000|2022-04-22 03:57:50|6937.3|6931.3|6937.3|6931.3|6937.3|6931.3|6937.3|6931.3|12
1650599880000|2022-04-22 03:58:00|6936.3|6930.3|6936.3|6930.3|6936.3|6930.3|6936.3|6930.3|8
1650599890000|2022-04-22 03:58:10|6937.3|6931.3|6936.3|6930.3|6937.3|6931.3|6935.3|6929.3|32
1650599900000|2022-04-22 03:58:20|6937.3|6931.3|6936.3|6930.3|6937.3|6931.3|6935.3|6929.3|31
1650599910000|2022-04-22 03:58:30|6937.3|6931.3|6937.3|6931.3|6937.3|6931.3|6937.3|6931.3|3
1650599920000|2022-04-22 03:58:40|||||||||26
1650599930000|2022-04-22 03:58:50|6936.3|6930.3|6936.3|6930.3|6936.3|6930.3|6934.3|6928.3|34
1650599940000|2022-04-22 03:59:00|6935.3|6929.3|6935.3|6929.3|6935.3|6929.3|6933.3|6927.3|17
1650599950000|2022-04-22 03:59:10|6934.3|6928.3|6937.3|6931.3|6937.3|6931.3|6934.3|6928.3|33
1650599960000|2022-04-22 03:59:20|6936.3|6930.3|6937.3|6931.3|6937.3|6931.3|6936.3|6930.3|19
1650599970000|2022-04-22 03:59:30|6936.3|6930.3|6933.3|6927.3|6937.3|6931.3|6933.3|6927.3|21
1650599980000|2022-04-22 03:59:40|6934.3|6928.3|6937.3|6931.3|6937.3|6931.3|6934.3|6928.3|17
1650599990000|2022-04-22 03:59:50|6938.3|6932.3|6938.3|6932.3|6938.3|6932.3|6938.3|6932.3|1
1650600000000|2022-04-22 04:00:00|6945.8|6922.4|6945.8|6922.4|6945.8|6922.4|6945.8|6922.4|2
1650600020000|2022-04-22 04:00:20|6945.6|6922.2|6945.6|6922.2|6945.6|6922.2|6945.6|6922.2|0
1650600030000|2022-04-22 04:00:30|6945.7|6922.3|6945.6|6922.2|6945.7|6922.3|6945.6|6922.2|0
1650600040000|2022-04-22 04:00:40|6945.2|6921.8|6944.7|6921.3|6945.2|6921.8|6944.7|6921.3|0
1650600050000|2022-04-22 04:00:50|6944.5|6921.1|6944.8|6921.4|6944.8|6921.4|6944.5|6921.1|0
1650600060000|2022-04-22 04:01:00|6944.7|6921.3|6944.7|6921.3|6944.7|6921.3|6944.7|6921.3|0
1650600070000|2022-04-22 04:01:10|6944.8|6921.4|6945.8|6922.4|6945.8|6922.4|6944.8|6921.4|0
1650600080000|2022-04-22 04:01:20|6945.9|6922.5|6945.8|6922.4|6945.9|6922.5|6945.3|6921.9|0
1650600090000|2022-04-22 04:01:30|6945.6|6922.2|6945.2|6921.8|6945.6|6922.2|6944.7|6921.3|0
1650600100000|2022-04-22 04:01:40|6945.6|6922.2|6945.8|6922.4|6945.8|6922.4|6945.6|6922.2|0
1650600170000|2022-04-22 04:02:50|6945.7|6922.3|6945.7|6922.3|6945.7|6922.3|6945.7|6922.3|0
1650600180000|2022-04-22 04:03:00|6945.8|6922.4|6944.7|6921.3|6945.8|6922.4|6944.7|6921.3|0
1650600200000|2022-04-22 04:03:20|6945.2|6921.8|6944.7|6921.3|6945.2|6921.8|6944.7|6921.3|0
1650600210000|2022-04-22 04:03:30|6944.5|6921.1|6944.9|6921.5|6945.1|6921.7|6944.5|6921.1|0
1650600220000|2022-04-22 04:03:40|6945|6921.6|6945|6921.6|6945.1|6921.7|6944.9|6921.5|0
1650600230000|2022-04-22 04:03:50|6944.9|6921.5|6945.6|6922.2|6945.6|6922.2|6944.9|6921.5|0
1650600240000|2022-04-22 04:04:00|6945.1|6921.7|6944.5|6921.1|6945.1|6921.7|6944.5|6921.1|0
1650600260000|2022-04-22 04:04:20|6944.9|6921.5|6945|6921.6|6945.1|6921.7|6944.9|6921.5|0
1650600270000|2022-04-22 04:04:30|6944.9|6921.5|6945.1|6921.7|6945.1|6921.7|6944.9|6921.5|0
1650600300000|2022-04-22 04:05:00|6945|6921.6|6945.1|6921.7|6945.1|6921.7|6945|6921.6|0
1650600320000|2022-04-22 04:05:20|6944.6|6921.2|6945.1|6921.7|6945.1|6921.7|6944.5|6921.1|0
1650600340000|2022-04-22 04:05:40|6945.6|6922.2|6945.6|6922.2|6945.6|6922.2|6945.6|6922.2|0
1650600370000|2022-04-22 04:06:10|6945.4|6922|6945.4|6922|6945.4|6922|6945.4|6922|0
1650600380000|2022-04-22 04:06:20|6945.5|6922.1|6944.9|6921.5|6945.5|6922.1|6944.9|6921.5|0
1650600410000|2022-04-22 04:06:50|6945.4|6922|6944.9|6921.5|6945.4|6922|6944.9|6921.5|0
1650600450000|2022-04-22 04:07:30|6945.4|6922|6944.9|6921.5|6945.4|6922|6944.9|6921.5|0
1650600460000|2022-04-22 04:07:40|6944.5|6921.1|6944.5|6921.1|6944.5|6921.1|6944.5|6921.1|0
1650600480000|2022-04-22 04:08:00|6944.3|6920.9|6944.3|6920.9|6944.3|6920.9|6944.3|6920.9|0
1650600490000|2022-04-22 04:08:10|6944.4|6921|6944.5|6921.1|6944.5|6921.1|6944.4|6921|0
1650600500000|2022-04-22 04:08:20|6944.6|6921.2|6944.6|6921.2|6944.6|6921.2|6944.6|6921.2|0
1650600510000|2022-04-22 04:08:30|6944.5|6921.1|6944.5|6921.1|6944.5|6921.1|6944.5|6921.1|0
1650600530000|2022-04-22 04:08:50|6944.6|6921.2|6944.5|6921.1|6944.6|6921.2|6944.5|6921.1|0
1650600540000|2022-04-22 04:09:00|6944.6|6921.2|6944.6|6921.2|6944.6|6921.2|6944.6|6921.2|0
1650600580000|2022-04-22 04:09:40|6945.1|6921.7|6945.1|6921.7|6945.1|6921.7|6945.1|6921.7|0
1650600590000|2022-04-22 04:09:50|6945.6|6922.2|6945.6|6922.2|6945.6|6922.2|6945.6|6922.2|0
1650600600000|2022-04-22 04:10:00|6945.1|6921.7|6945.1|6921.7|6945.1|6921.7|6945.1|6921.7|0
1650600620000|2022-04-22 04:10:20|6945.2|6921.8|6945.2|6921.8|6945.2|6921.8|6945.2|6921.8|0
1650600630000|2022-04-22 04:10:30|6945.1|6921.7|6944.9|6921.5|6945.1|6921.7|6944.9|6921.5|0
1650600640000|2022-04-22 04:10:40|6944.5|6921.1|6944.5|6921.1|6944.5|6921.1|6944.5|6921.1|0
1650600660000|2022-04-22 04:11:00|6944.3|6920.9|6944.3|6920.9|6944.3|6920.9|6944.3|6920.9|0
1650600670000|2022-04-22 04:11:10|6944.4|6921|6944.3|6920.9|6944.4|6921|6944.3|6920.9|0
1650600690000|2022-04-22 04:11:30|6944.4|6921|6944.4|6921|6944.4|6921|6944.4|6921|0
1650600700000|2022-04-22 04:11:40|6944.3|6920.9|6944.3|6920.9|6944.3|6920.9|6944.3|6920.9|0
1650600720000|2022-04-22 04:12:00|6944.8|6921.4|6945.4|6922|6945.4|6922|6944.3|6920.9|0
1650600740000|2022-04-22 04:12:20|6945.6|6922.2|6945.6|6922.2|6945.6|6922.2|6945.6|6922.2|0
1650600760000|2022-04-22 04:12:40|6945.5|6922.1|6945.4|6922|6945.5|6922.1|6945.4|6922|0
1650600780000|2022-04-22 04:13:00|6945.5|6922.1|6945.4|6922|6945.6|6922.2|6945.4|6922|0
1650600790000|2022-04-22 04:13:10|6945.6|6922.2|6945.6|6922.2|6945.6|6922.2|6945.5|6922.1|0
1650600810000|2022-04-22 04:13:30|6945.4|6922|6945.6|6922.2|6945.6|6922.2|6945.4|6922|0
1650600850000|2022-04-22 04:14:10|6945.5|6922.1|6945.5|6922.1|6945.5|6922.1|6945.5|6922.1|0
1650600860000|2022-04-22 04:14:20|6945.4|6922|6944.9|6921.5|6945.4|6922|6944.9|6921.5|0
1650600870000|2022-04-22 04:14:30|6945|6921.6|6945|6921.6|6945|6921.6|6945|6921.6|0
1650600880000|2022-04-22 04:14:40|6944.9|6921.5|6944.9|6921.5|6944.9|6921.5|6944.9|6921.5|0
1650600890000|2022-04-22 04:14:50|6945|6921.6|6945|6921.6|6945|6921.6|6945|6921.6|0
1650600900000|2022-04-22 04:15:00|6944.9|6921.5|6944.9|6921.5|6945|6921.6|6944.9|6921.5|0
1650601010000|2022-04-22 04:16:50|6944.7|6921.3|6943.6|6920.2|6944.7|6921.3|6943.6|6920.2|0
1650601020000|2022-04-22 04:17:00|6943.7|6920.3|6943.6|6920.2|6943.8|6920.4|6943.6|6920.2|0
1650601040000|2022-04-22 04:17:20|6943.7|6920.3|6943.5|6920.1|6943.7|6920.3|6943.5|6920.1|0
1650601050000|2022-04-22 04:17:30|6943.3|6919.9|6942.2|6918.8|6943.3|6919.9|6942.2|6918.8|0
1650601060000|2022-04-22 04:17:40|6942.4|6919|6942.4|6919|6942.4|6919|6942.2|6918.8|0
1650601080000|2022-04-22 04:18:00|6942.3|6918.9|6942.2|6918.8|6942.3|6918.9|6942.2|6918.8|0
1650601090000|2022-04-22 04:18:10|6942.3|6918.9|6942.4|6919|6942.4|6919|6942.3|6918.9|0
1650601100000|2022-04-22 04:18:20|6942.2|6918.8|6940.8|6917.4|6942.2|6918.8|6940.8|6917.4|0
1650601110000|2022-04-22 04:18:30|6940.7|6917.3|6940.1|6916.7|6940.7|6917.3|6939.4|6916|0
1650601120000|2022-04-22 04:18:40|6939.6|6916.2|6939.4|6916|6940.1|6916.7|6939.4|6916|0
1650601130000|2022-04-22 04:18:50|6940.4|6917|6940.5|6917.1|6940.5|6917.1|6939.9|6916.5|0
1650601140000|2022-04-22 04:19:00|6940.6|6917.2|6940.5|6917.1|6940.7|6917.3|6940.5|6917.1|0
1650601150000|2022-04-22 04:19:10|6940.7|6917.3|6940.8|6917.4|6940.8|6917.4|6940.7|6917.3|0
1650601160000|2022-04-22 04:19:20|6941|6917.6|6941.6|6918.2|6942.1|6918.7|6941|6917.6|0
1650601170000|2022-04-22 04:19:30|6942.1|6918.7|6942.1|6918.7|6942.1|6918.7|6942.1|6918.7|0
1650601200000|2022-04-22 04:20:00|6941.9|6918.5|6941.9|6918.5|6941.9|6918.5|6941.9|6918.5|0
1650601210000|2022-04-22 04:20:10|6942.1|6918.7|6947.3|6923.9|6947.3|6923.9|6942.1|6918.7|0
1650601220000|2022-04-22 04:20:20|6947.4|6924|6947.4|6924|6947.4|6924|6947.4|6924|0
1650601230000|2022-04-22 04:20:30|6947.6|6924.2|6947.6|6924.2|6948.2|6924.8|6947.6|6924.2|0
1650601240000|2022-04-22 04:20:40|6948|6924.6|6948.7|6925.3|6948.7|6925.3|6947.6|6924.2|0
1650601250000|2022-04-22 04:20:50|6948.8|6925.4|6949.1|6925.7|6949.1|6925.7|6948.8|6925.4|0
1650601260000|2022-04-22 04:21:00|6949|6925.6|6950.8|6927.4|6950.8|6927.4|6949|6925.6|0
1650601270000|2022-04-22 04:21:10|6951.3|6927.9|6953.2|6929.8|6953.4|6930|6951|6927.6|0
1650601280000|2022-04-22 04:21:20|6953.4|6930|6952.7|6929.3|6953.4|6930|6952.7|6929.3|0
1650601290000|2022-04-22 04:21:30|6952.6|6929.2|6952.6|6929.2|6952.7|6929.3|6951.8|6928.4|0
1650601300000|2022-04-22 04:21:40|6952.4|6929|6952.6|6929.2|6952.7|6929.3|6952.4|6929|0
1650601310000|2022-04-22 04:21:50|6952.9|6929.5|6952.6|6929.2|6953|6929.6|6952.6|6929.2|0
1650601320000|2022-04-22 04:22:00|6952.7|6929.3|6952.9|6929.5|6953|6929.6|6952.7|6929.3|0
1650601330000|2022-04-22 04:22:10|6953|6929.6|6952.9|6929.5|6954|6930.6|6952.9|6929.5|0
1650601340000|2022-04-22 04:22:20|6953|6929.6|6953|6929.6|6953|6929.6|6952.9|6929.5|0
1650601350000|2022-04-22 04:22:30|6952.9|6929.5|6953.5|6930.1|6954.1|6930.7|6952.9|6929.5|0
1650601360000|2022-04-22 04:22:40|6954|6930.6|6954.1|6930.7|6954.1|6930.7|6953.5|6930.1|0
1650601370000|2022-04-22 04:22:50|6953.7|6930.3|6953.7|6930.3|6953.7|6930.3|6953.6|6930.2|0
1650601380000|2022-04-22 04:23:00|6953.6|6930.2|6953.6|6930.2|6953.6|6930.2|6953.5|6930.1|0
1650601390000|2022-04-22 04:23:10|6953.7|6930.3|6953.7|6930.3|6953.7|6930.3|6953.5|6930.1|0
1650601400000|2022-04-22 04:23:20|6953.6|6930.2|6953.2|6929.8|6953.7|6930.3|6953|6929.6|0
1650601410000|2022-04-22 04:23:30|6953.4|6930|6953.7|6930.3|6954.3|6930.9|6953.4|6930|0
1650601420000|2022-04-22 04:23:40|6953.8|6930.4|6954.3|6930.9|6954.3|6930.9|6953.7|6930.3|0
1650601430000|2022-04-22 04:23:50|6953.8|6930.4|6954.3|6930.9|6954.3|6930.9|6953.7|6930.3|0
1650601440000|2022-04-22 04:24:00|6953.8|6930.4|6953.7|6930.3|6954.3|6930.9|6953.7|6930.3|0
1650601450000|2022-04-22 04:24:10|6953.2|6929.8|6953|6929.6|6953.2|6929.8|6953|6929.6|0
1650601460000|2022-04-22 04:24:20|6952.9|6929.5|6952.9|6929.5|6953|6929.6|6952.9|6929.5|0
1650601470000|2022-04-22 04:24:30|6953|6929.6|6952.9|6929.5|6953|6929.6|6952.9|6929.5|0
1650601480000|2022-04-22 04:24:40|6952.7|6929.3|6952.7|6929.3|6952.7|6929.3|6952.7|6929.3|0
1650601490000|2022-04-22 04:24:50|6952.6|6929.2|6952.6|6929.2|6952.7|6929.3|6952.6|6929.2|0
1650601500000|2022-04-22 04:25:00|6952.7|6929.3|6952.7|6929.3|6952.9|6929.5|6952.7|6929.3|0
1650601530000|2022-04-22 04:25:30|6952.6|6929.2|6952.6|6929.2|6952.6|6929.2|6952.6|6929.2|0
1650601540000|2022-04-22 04:25:40|6952.7|6929.3|6952.7|6929.3|6952.7|6929.3|6952.6|6929.2|0
1650601550000|2022-04-22 04:25:50|6952.6|6929.2|6952.6|6929.2|6952.7|6929.3|6952.6|6929.2|0
1650601560000|2022-04-22 04:26:00|6952.7|6929.3|6952.4|6929|6952.7|6929.3|6952.4|6929|0
1650601570000|2022-04-22 04:26:10|6952.5|6929.1|6952.5|6929.1|6952.5|6929.1|6952.5|6929.1|0
1650601580000|2022-04-22 04:26:20|6952.4|6929|6952.4|6929|6952.5|6929.1|6952.4|6929|0
1650601590000|2022-04-22 04:26:30|6952.5|6929.1|6952.4|6929|6952.5|6929.1|6952.4|6929|0
1650601600000|2022-04-22 04:26:40|6952.5|6929.1|6952.5|6929.1|6952.5|6929.1|6952.5|6929.1|0
1650601630000|2022-04-22 04:27:10|6952.7|6929.3|6952.5|6929.1|6952.7|6929.3|6952.5|6929.1|0
1650601640000|2022-04-22 04:27:20|6952.3|6928.9|6952.5|6929.1|6952.5|6929.1|6952.3|6928.9|0
1650601650000|2022-04-22 04:27:30|6952.4|6929|6952.3|6928.9|6952.4|6929|6952.3|6928.9|0
1650601660000|2022-04-22 04:27:40|6952.2|6928.8|6952.3|6928.9|6952.3|6928.9|6952.2|6928.8|0
1650601690000|2022-04-22 04:28:10|6952.2|6928.8|6952.2|6928.8|6952.2|6928.8|6952.2|6928.8|0
1650601700000|2022-04-22 04:28:20|6952.3|6928.9|6952.3|6928.9|6952.3|6928.9|6952.3|6928.9|0
1650601720000|2022-04-22 04:28:40|6952.2|6928.8|6952.3|6928.9|6952.5|6929.1|6952.2|6928.8|0
1650601730000|2022-04-22 04:28:50|6952.5|6929.1|6952.5|6929.1|6952.5|6929.1|6952.5|6929.1|0
1650601740000|2022-04-22 04:29:00|6952.3|6928.9|6953.7|6930.3|6953.7|6930.3|6952.3|6928.9|0
1650601750000|2022-04-22 04:29:10|6953.6|6930.2|6953.8|6930.4|6953.9|6930.5|6953.6|6930.2|0
1650601760000|2022-04-22 04:29:20|6953.9|6930.5|6953.6|6930.2|6953.9|6930.5|6953.6|6930.2|0
1650601770000|2022-04-22 04:29:30|6953.7|6930.3|6953.6|6930.2|6953.7|6930.3|6953.6|6930.2|0
1650601780000|2022-04-22 04:29:40|6953.5|6930.1|6952.5|6929.1|6953.6|6930.2|6952.5|6929.1|0
1650601790000|2022-04-22 04:29:50|6952.4|6929|6952.4|6929|6952.5|6929.1|6952.3|6928.9|0
1650601800000|2022-04-22 04:30:00|6952.5|6929.1|6952.3|6928.9|6952.5|6929.1|6952.3|6928.9|0
1650601810000|2022-04-22 04:30:10|6952.4|6929|6952|6928.6|6952.4|6929|6950.9|6927.5|0
1650601820000|2022-04-22 04:30:20|6951.6|6928.2|6951.4|6928|6951.6|6928.2|6951.4|6928|0
1650601830000|2022-04-22 04:30:30|6950.9|6927.5|6950.5|6927.1|6950.9|6927.5|6950.5|6927.1|0
1650601840000|2022-04-22 04:30:40|6950.4|6927|6950.5|6927.1|6950.5|6927.1|6950.4|6927|0
1650601850000|2022-04-22 04:30:50|6950.6|6927.2|6950.6|6927.2|6950.6|6927.2|6950.6|6927.2|0
1650601860000|2022-04-22 04:31:00|6950.5|6927.1|6950.5|6927.1|6950.5|6927.1|6950.5|6927.1|0
1650601870000|2022-04-22 04:31:10|6950.3|6926.9|6950.3|6926.9|6950.3|6926.9|6950.3|6926.9|0
1650601880000|2022-04-22 04:31:20|6950.5|6927.1|6950.5|6927.1|6950.5|6927.1|6950.3|6926.9|0
1650601890000|2022-04-22 04:31:30|6949.5|6926.1|6949.4|6926|6949.5|6926.1|6949.4|6926|0
1650601900000|2022-04-22 04:31:40|6949.3|6925.9|6949.2|6925.8|6949.3|6925.9|6949.2|6925.8|0
1650601910000|2022-04-22 04:31:50|6949.1|6925.7|6949.1|6925.7|6949.1|6925.7|6949.1|6925.7|0
1650601920000|2022-04-22 04:32:00|6948.9|6925.5|6948.7|6925.3|6949.1|6925.7|6948.7|6925.3|0
1650601930000|2022-04-22 04:32:10|6947.7|6924.3|6948.6|6925.2|6948.7|6925.3|6947.7|6924.3|0
1650601940000|2022-04-22 04:32:20|6948.7|6925.3|6948.9|6925.5|6948.9|6925.5|6948.7|6925.3|0
1650601950000|2022-04-22 04:32:30|6948.7|6925.3|6948.9|6925.5|6948.9|6925.5|6948.7|6925.3|0
1650601970000|2022-04-22 04:32:50|6948.7|6925.3|6948.8|6925.4|6948.8|6925.4|6948.7|6925.3|0
1650601980000|2022-04-22 04:33:00|6948.9|6925.5|6948.7|6925.3|6948.9|6925.5|6948.7|6925.3|0
1650601990000|2022-04-22 04:33:10|6948.8|6925.4|6948.8|6925.4|6948.8|6925.4|6948.8|6925.4|0
1650602000000|2022-04-22 04:33:20|6948.9|6925.5|6948.7|6925.3|6948.9|6925.5|6948.7|6925.3|0
1650602010000|2022-04-22 04:33:30|6948.6|6925.2|6948.6|6925.2|6948.6|6925.2|6948.5|6925.1|0
1650602030000|2022-04-22 04:33:50|6948.5|6925.1|6948.3|6924.9|6948.6|6925.2|6948.3|6924.9|0
1650602040000|2022-04-22 04:34:00|6948.4|6925|6948.5|6925.1|6948.5|6925.1|6948.4|6925|0
1650602050000|2022-04-22 04:34:10|6948.4|6925|6949.2|6925.8|6949.2|6925.8|6948.4|6925|0
1650602060000|2022-04-22 04:34:20|6949.1|6925.7|6949.3|6925.9|6949.8|6926.4|6949.1|6925.7|0
1650602070000|2022-04-22 04:34:30|6949.4|6926|6949.2|6925.8|6949.8|6926.4|6949.1|6925.7|0
1650602080000|2022-04-22 04:34:40|6949.3|6925.9|6949.8|6926.4|6949.8|6926.4|6949.3|6925.9|0
1650602090000|2022-04-22 04:34:50|6949.9|6926.5|6948.7|6925.3|6950|6926.6|6948.7|6925.3|0
1650602100000|2022-04-22 04:35:00|6948.6|6925.2|6949.2|6925.8|6949.4|6926|6948.6|6925.2|0
1650602110000|2022-04-22 04:35:10|6949.3|6925.9|6949.8|6926.4|6949.8|6926.4|6949.3|6925.9|0
1650602120000|2022-04-22 04:35:20|6949.9|6926.5|6949.8|6926.4|6949.9|6926.5|6949.4|6926|0
1650602130000|2022-04-22 04:35:30|6948.9|6925.5|6948.7|6925.3|6949.3|6925.9|6948.7|6925.3|0
1650602140000|2022-04-22 04:35:40|6949.2|6925.8|6949.2|6925.8|6949.2|6925.8|6949.2|6925.8|0
1650602150000|2022-04-22 04:35:50|6949.3|6925.9|6949.4|6926|6949.4|6926|6949.3|6925.9|0
1650602160000|2022-04-22 04:36:00|6949.8|6926.4|6949.9|6926.5|6949.9|6926.5|6949.8|6926.4|0
1650602170000|2022-04-22 04:36:10|6949.8|6926.4|6949.8|6926.4|6950|6926.6|6949.8|6926.4|0
1650602180000|2022-04-22 04:36:20|6950|6926.6|6949.7|6926.3|6950|6926.6|6949.7|6926.3|0
1650602190000|2022-04-22 04:36:30|6949.8|6926.4|6949.7|6926.3|6949.8|6926.4|6949.7|6926.3|0
1650602200000|2022-04-22 04:36:40|6949.8|6926.4|6949.8|6926.4|6949.8|6926.4|6949.8|6926.4|0
1650602220000|2022-04-22 04:37:00|6949.7|6926.3|6949.2|6925.8|6949.7|6926.3|6949.2|6925.8|0
1650602230000|2022-04-22 04:37:10|6949.7|6926.3|6949.2|6925.8|6949.7|6926.3|6949.2|6925.8|0
1650602240000|2022-04-22 04:37:20|6949|6925.6|6948.4|6925|6949|6925.6|6948.4|6925|0
1650602250000|2022-04-22 04:37:30|6948.5|6925.1|6948.6|6925.2|6948.6|6925.2|6948.5|6925.1|0
1650602260000|2022-04-22 04:37:40|6948.5|6925.1|6949.7|6926.3|6949.7|6926.3|6948.5|6925.1|0
1650602270000|2022-04-22 04:37:50|6949.6|6926.2|6949|6925.6|6949.6|6926.2|6949|6925.6|0
1650602280000|2022-04-22 04:38:00|6948.9|6925.5|6949.5|6926.1|6949.5|6926.1|6948.4|6925|0
1650602290000|2022-04-22 04:38:10|6949.4|6926|6949.5|6926.1|6949.5|6926.1|6949.3|6925.9|0
1650602300000|2022-04-22 04:38:20|6949.4|6926|6949.5|6926.1|6949.7|6926.3|6949.3|6925.9|0
1650602310000|2022-04-22 04:38:30|6949.7|6926.3|6949.7|6926.3|6949.7|6926.3|6949.7|6926.3|0
1650602320000|2022-04-22 04:38:40|6949.8|6926.4|6949.8|6926.4|6949.8|6926.4|6949.8|6926.4|0
1650602330000|2022-04-22 04:38:50|6949.7|6926.3|6949.7|6926.3|6949.7|6926.3|6949.7|6926.3|0
1650602340000|2022-04-22 04:39:00|6949.6|6926.2|6949.5|6926.1|6949.7|6926.3|6949.5|6926.1|0
1650602350000|2022-04-22 04:39:10|6949.6|6926.2|6949.5|6926.1|6949.6|6926.2|6949.5|6926.1|0
1650602360000|2022-04-22 04:39:20|6949.6|6926.2|6949.7|6926.3|6949.7|6926.3|6948.6|6925.2|0
1650602370000|2022-04-22 04:39:30|6949.6|6926.2|6949.7|6926.3|6949.7|6926.3|6949.6|6926.2|0
1650602390000|2022-04-22 04:39:50|6949.6|6926.2|6949.6|6926.2|6949.6|6926.2|6949.6|6926.2|0
1650602400000|2022-04-22 04:40:00|6949.7|6926.3|6949.5|6926.1|6949.7|6926.3|6949.5|6926.1|0
1650602410000|2022-04-22 04:40:10|6949.4|6926|6948.6|6925.2|6949.4|6926|6948.3|6924.9|0
1650602420000|2022-04-22 04:40:20|6948.5|6925.1|6948.4|6925|6948.5|6925.1|6948.4|6925|0
1650602430000|2022-04-22 04:40:30|6948.6|6925.2|6948.6|6925.2|6948.6|6925.2|6948.6|6925.2|0
1650602450000|2022-04-22 04:40:50|6948.7|6925.3|6949.8|6926.4|6949.8|6926.4|6948.7|6925.3|0
1650602460000|2022-04-22 04:41:00|6949.7|6926.3|6949.7|6926.3|6949.7|6926.3|6949.7|6926.3|0
1650602470000|2022-04-22 04:41:10|6949.5|6926.1|6949.5|6926.1|6949.6|6926.2|6949.5|6926.1|0
1650602480000|2022-04-22 04:41:20|6949.4|6926|6949.5|6926.1|6949.5|6926.1|6949.4|6926|0
1650602490000|2022-04-22 04:41:30|6949|6925.6|6948.6|6925.2|6949|6925.6|6948.6|6925.2|0
1650602500000|2022-04-22 04:41:40|6948.4|6925|6948.3|6924.9|6948.4|6925|6948.3|6924.9|0
1650602510000|2022-04-22 04:41:50|6948.4|6925|6948.4|6925|6948.4|6925|6948.4|6925|0
1650602520000|2022-04-22 04:42:00|6948.5|6925.1|6948.4|6925|6948.6|6925.2|6948.4|6925|0
1650602540000|2022-04-22 04:42:20|6948.3|6924.9|6948.4|6925|6948.4|6925|6948.3|6924.9|0
1650602560000|2022-04-22 04:42:40|6948.3|6924.9|6948.6|6925.2|6948.6|6925.2|6948.3|6924.9|0
1650602570000|2022-04-22 04:42:50|6948.4|6925|6948.4|6925|6948.4|6925|6948.4|6925|0
1650602580000|2022-04-22 04:43:00|6948.6|6925.2|6948.6|6925.2|6948.6|6925.2|6948.6|6925.2|0
1650602590000|2022-04-22 04:43:10|6948.5|6925.1|6948.5|6925.1|6948.6|6925.2|6948.5|6925.1|0
1650602600000|2022-04-22 04:43:20|6948.4|6925|6948.4|6925|6948.4|6925|6948.4|6925|0
1650602610000|2022-04-22 04:43:30|6948.5|6925.1|6948.4|6925|6948.5|6925.1|6948.4|6925|0
1650602620000|2022-04-22 04:43:40|6948.6|6925.2|6948.4|6925|6948.6|6925.2|6948.4|6925|0
1650602630000|2022-04-22 04:43:50|6948.6|6925.2|6948.6|6925.2|6948.6|6925.2|6948.6|6925.2|0
1650602650000|2022-04-22 04:44:10|6948.5|6925.1|6948.4|6925|6948.6|6925.2|6948.4|6925|0
1650602660000|2022-04-22 04:44:20|6948.6|6925.2|6948.6|6925.2|6948.6|6925.2|6948.6|6925.2|0
1650602670000|2022-04-22 04:44:30|6948.7|6925.3|6948.7|6925.3|6948.7|6925.3|6948.7|6925.3|0
1650602680000|2022-04-22 04:44:40|6949.7|6926.3|6949.7|6926.3|6949.7|6926.3|6949.7|6926.3|0
1650602690000|2022-04-22 04:44:50|6949.8|6926.4|6950|6926.6|6950|6926.6|6949.8|6926.4|0
1650602700000|2022-04-22 04:45:00|6950.1|6926.7|6949.8|6926.4|6950.1|6926.7|6949.7|6926.3|0
1650602710000|2022-04-22 04:45:10|6949.7|6926.3|6949.7|6926.3|6949.8|6926.4|6949.6|6926.2|0
1650602730000|2022-04-22 04:45:30|6949.8|6926.4|6949.5|6926.1|6949.8|6926.4|6949.5|6926.1|0
1650602740000|2022-04-22 04:45:40|6949.6|6926.2|6949.5|6926.1|6949.7|6926.3|6949.4|6926|0
1650602750000|2022-04-22 04:45:50|6949.3|6925.9|6949.5|6926.1|6949.5|6926.1|6949.3|6925.9|0
1650602760000|2022-04-22 04:46:00|6949.6|6926.2|6949.5|6926.1|6949.6|6926.2|6949.5|6926.1|0
1650602770000|2022-04-22 04:46:10|6949.4|6926|6949.3|6925.9|6949.4|6926|6949.3|6925.9|0
1650602780000|2022-04-22 04:46:20|6950.3|6926.9|6950.3|6926.9|6950.4|6927|6950.3|6926.9|0
1650602790000|2022-04-22 04:46:30|6950.6|6927.2|6951.7|6928.3|6951.7|6928.3|6950.6|6927.2|0
1650602800000|2022-04-22 04:46:40|6951.5|6928.1|6951.5|6928.1|6951.5|6928.1|6951.3|6927.9|0
1650602810000|2022-04-22 04:46:50|6951.4|6928|6950.4|6927|6951.5|6928.1|6950.4|6927|0
1650602830000|2022-04-22 04:47:10|6950.3|6926.9|6950.4|6927|6950.4|6927|6950.3|6926.9|0
1650602840000|2022-04-22 04:47:20|6951.3|6927.9|6951.7|6928.3|6951.7|6928.3|6951.3|6927.9|0
1650602880000|2022-04-22 04:48:00|6951.5|6928.1|6951.5|6928.1|6951.5|6928.1|6951.5|6928.1|0
1650602900000|2022-04-22 04:48:20|6951.7|6928.3|6951.5|6928.1|6951.7|6928.3|6951.5|6928.1|0
1650602910000|2022-04-22 04:48:30|6951.6|6928.2|6951.7|6928.3|6951.7|6928.3|6951.6|6928.2|0
1650602940000|2022-04-22 04:49:00|6951.6|6928.2|6951.7|6928.3|6951.7|6928.3|6951.5|6928.1|0
1650602950000|2022-04-22 04:49:10|6952.1|6928.7|6951.7|6928.3|6952.1|6928.7|6951.6|6928.2|0
1650602960000|2022-04-22 04:49:20|6952.1|6928.7|6952.1|6928.7|6952.1|6928.7|6952.1|6928.7|0
1650602970000|2022-04-22 04:49:30|6952.6|6929.2|6952.1|6928.7|6952.6|6929.2|6952.1|6928.7|0
1650602980000|2022-04-22 04:49:40|6952.6|6929.2|6953|6929.6|6953.1|6929.7|6952.6|6929.2|0
1650602990000|2022-04-22 04:49:50|6953.1|6929.7|6953.2|6929.8|6953.2|6929.8|6952.4|6929|0
1650603000000|2022-04-22 04:50:00|6953.4|6930|6954.6|6931.2|6954.6|6931.2|6953.2|6929.8|0
1650603010000|2022-04-22 04:50:10|6954.4|6931|6954.4|6931|6954.4|6931|6954.4|6931|0
1650603020000|2022-04-22 04:50:20|6954.3|6930.9|6954.4|6931|6954.4|6931|6954.3|6930.9|0
1650603030000|2022-04-22 04:50:30|6954.5|6931.1|6954.8|6931.4|6954.8|6931.4|6954.4|6931|0
1650603040000|2022-04-22 04:50:40|6954.7|6931.3|6954.6|6931.2|6954.8|6931.4|6954.6|6931.2|0
1650603050000|2022-04-22 04:50:50|6954.8|6931.4|6954.6|6931.2|6954.8|6931.4|6954.6|6931.2|0
1650603070000|2022-04-22 04:51:10|6954.4|6931|6954.4|6931|6954.4|6931|6954.3|6930.9|0
1650603080000|2022-04-22 04:51:20|6954.3|6930.9|6954.4|6931|6954.4|6931|6954.3|6930.9|0
1650603100000|2022-04-22 04:51:40|6954.3|6930.9|6953.7|6930.3|6954.4|6931|6953.7|6930.3|0
1650603110000|2022-04-22 04:51:50|6953.2|6929.8|6953.2|6929.8|6953.2|6929.8|6953.1|6929.7|0
1650603120000|2022-04-22 04:52:00|6953.1|6929.7|6953|6929.6|6953.2|6929.8|6952.9|6929.5|0
1650603130000|2022-04-22 04:52:10|6953.1|6929.7|6953.1|6929.7|6953.1|6929.7|6953.1|6929.7|0
1650603140000|2022-04-22 04:52:20|6953.2|6929.8|6953.2|6929.8|6953.2|6929.8|6953.2|6929.8|0
1650603160000|2022-04-22 04:52:40|6953.3|6929.9|6953.4|6930|6953.4|6930|6953.3|6929.9|0
1650603170000|2022-04-22 04:52:50|6954.4|6931|6954.4|6931|6954.4|6931|6954.4|6931|0
1650603190000|2022-04-22 04:53:10|6954.3|6930.9|6954.3|6930.9|6954.3|6930.9|6954.3|6930.9|0
1650603220000|2022-04-22 04:53:40|6954.1|6930.7|6954.5|6931.1|6954.5|6931.1|6954.1|6930.7|0
1650603230000|2022-04-22 04:53:50|6954.4|6931|6954.4|6931|6954.4|6931|6954.4|6931|0
1650603250000|2022-04-22 04:54:10|6954.5|6931.1|6953.2|6929.8|6954.5|6931.1|6953.2|6929.8|0
1650603260000|2022-04-22 04:54:20|6953.4|6930|6953.4|6930|6954.3|6930.9|6953.4|6930|0
1650603280000|2022-04-22 04:54:40|6954.3|6930.9|6954.4|6931|6954.4|6931|6954.3|6930.9|0
1650603320000|2022-04-22 04:55:20|6954.6|6931.2|6954.6|6931.2|6954.6|6931.2|6954.6|6931.2|0
1650603330000|2022-04-22 04:55:30|6954.8|6931.4|6954.8|6931.4|6954.8|6931.4|6954.8|6931.4|0
1650603340000|2022-04-22 04:55:40|6954.6|6931.2|6954.6|6931.2|6954.6|6931.2|6954.6|6931.2|0
1650603370000|2022-04-22 04:56:10|6954.8|6931.4|6954.8|6931.4|6954.8|6931.4|6954.7|6931.3|0
1650603380000|2022-04-22 04:56:20|6954.7|6931.3|6954.9|6931.5|6954.9|6931.5|6954.7|6931.3|0
1650603390000|2022-04-22 04:56:30|6955|6931.6|6954.8|6931.4|6955.1|6931.7|6954.8|6931.4|0
1650603400000|2022-04-22 04:56:40|6954.9|6931.5|6954.9|6931.5|6954.9|6931.5|6954.9|6931.5|0
1650603410000|2022-04-22 04:56:50|6955|6931.6|6955.1|6931.7|6955.1|6931.7|6954.9|6931.5|0
1650603420000|2022-04-22 04:57:00|6955|6931.6|6955|6931.6|6955|6931.6|6954.9|6931.5|0
1650603430000|2022-04-22 04:57:10|6954.9|6931.5|6954.8|6931.4|6954.9|6931.5|6954.8|6931.4|0
1650603440000|2022-04-22 04:57:20|6954.9|6931.5|6954.8|6931.4|6954.9|6931.5|6954.6|6931.2|0
1650603460000|2022-04-22 04:57:40|6955.8|6932.4|6955.8|6932.4|6955.8|6932.4|6955.8|6932.4|0
1650603470000|2022-04-22 04:57:50|6955.9|6932.5|6955.8|6932.4|6955.9|6932.5|6955.8|6932.4|0
1650603480000|2022-04-22 04:58:00|6955.7|6932.3|6955.7|6932.3|6955.7|6932.3|6955.7|6932.3|0
1650603490000|2022-04-22 04:58:10|6955.9|6932.5|6955.9|6932.5|6956|6932.6|6955.8|6932.4|0
1650603500000|2022-04-22 04:58:20|6956|6932.6|6955.8|6932.4|6956|6932.6|6955.7|6932.3|0
1650603510000|2022-04-22 04:58:30|6955.9|6932.5|6955.8|6932.4|6955.9|6932.5|6955.8|6932.4|0
1650603520000|2022-04-22 04:58:40|6955.9|6932.5|6956|6932.6|6956|6932.6|6955.8|6932.4|0
1650603530000|2022-04-22 04:58:50|6956.2|6932.8|6956.2|6932.8|6956.2|6932.8|6956.2|6932.8|0
1650603600000|2022-04-22 05:00:00|6957.6|6934.2|6948.3|6942.3|6957.6|6942.3|6939.3|6933.3|186
1650603610000|2022-04-22 05:00:10|6949.3|6943.3|6944.3|6938.3|6950.3|6944.3|6944.3|6938.3|70
1650603620000|2022-04-22 05:00:20|6945.3|6939.3|6940.3|6934.3|6945.3|6939.3|6940.3|6934.3|48
1650603630000|2022-04-22 05:00:30|6939.3|6933.3|6935.3|6929.3|6941.3|6935.3|6935.3|6929.3|66
1650603640000|2022-04-22 05:00:40|6936.3|6930.3|6930.3|6924.3|6936.3|6930.3|6930.3|6924.3|71
1650603650000|2022-04-22 05:00:50|6933.3|6927.3|6932.3|6926.3|6933.3|6927.3|6930.3|6924.3|88
1650603660000|2022-04-22 05:01:00|6931.3|6925.3|6931.3|6925.3|6932.3|6926.3|6930.3|6924.3|48
1650603670000|2022-04-22 05:01:10|6930.3|6924.3|6930.3|6924.3|6931.3|6925.3|6928.3|6922.3|92
1650603680000|2022-04-22 05:01:20|6929.3|6923.3|6929.3|6923.3|6930.3|6924.3|6929.3|6923.3|86
1650603690000|2022-04-22 05:01:30|6928.3|6922.3|6932.3|6926.3|6932.3|6926.3|6927.3|6921.3|32
1650603700000|2022-04-22 05:01:40|6933.3|6927.3|6933.3|6927.3|6934.3|6928.3|6932.3|6926.3|22
1650603710000|2022-04-22 05:01:50|6932.3|6926.3|6931.3|6925.3|6932.3|6926.3|6931.3|6925.3|19
1650603720000|2022-04-22 05:02:00|6930.3|6924.3|6929.3|6923.3|6930.3|6924.3|6929.3|6923.3|29
1650603730000|2022-04-22 05:02:10|6928.3|6922.3|6926.3|6920.3|6929.3|6923.3|6926.3|6920.3|38
1650603740000|2022-04-22 05:02:20|6927.3|6921.3|6924.3|6918.3|6927.3|6921.3|6924.3|6918.3|32
1650603750000|2022-04-22 05:02:30|6927.3|6921.3|6928.3|6922.3|6929.3|6923.3|6927.3|6921.3|21
1650603760000|2022-04-22 05:02:40|6929.3|6923.3|6930.3|6924.3|6930.3|6924.3|6928.3|6922.3|21
1650603770000|2022-04-22 05:02:50|6931.3|6925.3|6931.3|6925.3|6933.3|6927.3|6931.3|6925.3|67
1650603780000|2022-04-22 05:03:00|6932.3|6926.3|6931.3|6925.3|6934.3|6928.3|6930.3|6924.3|33
1650603790000|2022-04-22 05:03:10|6930.3|6924.3|6929.3|6923.3|6930.3|6924.3|6929.3|6923.3|27
1650603800000|2022-04-22 05:03:20|6930.3|6924.3|6931.3|6925.3|6931.3|6925.3|6929.3|6923.3|22
1650603810000|2022-04-22 05:03:30|6932.3|6926.3|6931.3|6925.3|6932.3|6926.3|6931.3|6925.3|19
1650603820000|2022-04-22 05:03:40|6932.3|6926.3|6930.3|6924.3|6932.3|6926.3|6930.3|6924.3|25
1650603830000|2022-04-22 05:03:50|6931.3|6925.3|6932.3|6926.3|6932.3|6926.3|6929.3|6923.3|19
1650603840000|2022-04-22 05:04:00|6933.3|6927.3|6939.3|6933.3|6939.3|6933.3|6933.3|6927.3|79
1650603850000|2022-04-22 05:04:10|6940.3|6934.3|6941.3|6935.3|6941.3|6935.3|6940.3|6934.3|51
1650603860000|2022-04-22 05:04:20|6940.3|6934.3|6940.3|6934.3|6942.3|6936.3|6940.3|6934.3|27
1650603870000|2022-04-22 05:04:30|6939.3|6933.3|6937.3|6931.3|6940.3|6934.3|6936.3|6930.3|67
1650603880000|2022-04-22 05:04:40|6938.3|6932.3|6935.3|6929.3|6939.3|6933.3|6935.3|6929.3|25
1650603890000|2022-04-22 05:04:50|6938.3|6932.3|6938.3|6932.3|6939.3|6933.3|6937.3|6931.3|37
1650603900000|2022-04-22 05:05:00|6939.3|6933.3|6939.3|6933.3|6940.3|6934.3|6936.3|6930.3|52
1650603910000|2022-04-22 05:05:10|6940.3|6934.3|6937.3|6931.3|6942.3|6936.3|6937.3|6931.3|26
1650603920000|2022-04-22 05:05:20|6938.3|6932.3|6934.3|6928.3|6938.3|6932.3|6934.3|6928.3|35
1650603930000|2022-04-22 05:05:30|6933.3|6927.3|6935.3|6929.3|6935.3|6929.3|6933.3|6927.3|58
1650603940000|2022-04-22 05:05:40|6936.3|6930.3|6936.3|6930.3|6937.3|6931.3|6936.3|6930.3|20
1650603950000|2022-04-22 05:05:50|6937.3|6931.3|6936.3|6930.3|6937.3|6931.3|6936.3|6930.3|15
1650603960000|2022-04-22 05:06:00|6937.3|6931.3|6935.3|6929.3|6942.3|6936.3|6935.3|6929.3|80
1650603970000|2022-04-22 05:06:10|6934.3|6928.3|6934.3|6928.3|6934.3|6928.3|6933.3|6927.3|29
1650603980000|2022-04-22 05:06:20|6935.3|6929.3|6936.3|6930.3|6936.3|6930.3|6935.3|6929.3|4
1650603990000|2022-04-22 05:06:30|6937.3|6931.3|6938.3|6932.3|6938.3|6932.3|6937.3|6931.3|11
1650604000000|2022-04-22 05:06:40|6941.3|6935.3|6943.3|6937.3|6943.3|6937.3|6940.3|6934.3|22
1650604010000|2022-04-22 05:06:50|6942.3|6936.3|6947.3|6941.3|6947.3|6941.3|6942.3|6936.3|101
1650604020000|2022-04-22 05:07:00|6946.3|6940.3|6953.3|6947.3|6953.3|6947.3|6946.3|6940.3|188
1650604030000|2022-04-22 05:07:10|6952.3|6946.3|6953.3|6947.3|6954.3|6948.3|6952.3|6946.3|72
1650604040000|2022-04-22 05:07:20|6954.3|6948.3|6951.3|6945.3|6954.3|6948.3|6951.3|6945.3|56
1650604050000|2022-04-22 05:07:30|6950.3|6944.3|6952.3|6946.3|6952.3|6946.3|6950.3|6944.3|28
1650604060000|2022-04-22 05:07:40|6953.3|6947.3|6953.3|6947.3|6953.3|6947.3|6953.3|6947.3|14
1650604070000|2022-04-22 05:07:50|6954.3|6948.3|6955.3|6949.3|6955.3|6949.3|6954.3|6948.3|20
1650604080000|2022-04-22 05:08:00|6957.3|6951.3|6957.3|6951.3|6958.3|6952.3|6956.3|6950.3|50
1650604090000|2022-04-22 05:08:10|6956.3|6950.3|6958.3|6952.3|6958.3|6952.3|6954.3|6948.3|34
1650604100000|2022-04-22 05:08:20|6959.3|6953.3|6960.3|6954.3|6960.3|6954.3|6958.3|6952.3|51
1650604110000|2022-04-22 05:08:30|6961.3|6955.3|6961.3|6955.3|6963.3|6957.3|6961.3|6955.3|63
1650604120000|2022-04-22 05:08:40|6962.3|6956.3|6962.3|6956.3|6962.3|6956.3|6962.3|6956.3|35
1650604130000|2022-04-22 05:08:50|6961.3|6955.3|6964.3|6958.3|6965.3|6959.3|6961.3|6955.3|58
1650604140000|2022-04-22 05:09:00|6965.3|6959.3|6963.3|6957.3|6965.3|6959.3|6963.3|6957.3|38
1650604150000|2022-04-22 05:09:10|6962.3|6956.3|6960.3|6954.3|6962.3|6956.3|6960.3|6954.3|52
1650604160000|2022-04-22 05:09:20|6959.3|6953.3|6962.3|6956.3|6962.3|6956.3|6959.3|6953.3|62
1650604170000|2022-04-22 05:09:30|6963.3|6957.3|6965.3|6959.3|6966.3|6960.3|6963.3|6957.3|34
1650604180000|2022-04-22 05:09:40|6963.3|6957.3|6964.3|6958.3|6965.3|6959.3|6962.3|6956.3|33
1650604190000|2022-04-22 05:09:50|6965.3|6959.3|6967.3|6961.3|6967.3|6961.3|6964.3|6958.3|41
1650604200000|2022-04-22 05:10:00|6966.3|6960.3|6963.3|6957.3|6969.3|6963.3|6963.3|6957.3|160
1650604210000|2022-04-22 05:10:10|6962.3|6956.3|6965.3|6959.3|6966.3|6960.3|6962.3|6956.3|64
1650604220000|2022-04-22 05:10:20|6964.3|6958.3|6965.3|6959.3|6968.3|6962.3|6964.3|6958.3|46
1650604230000|2022-04-22 05:10:30|6964.3|6958.3|6962.3|6956.3|6965.3|6959.3|6962.3|6956.3|58
1650604240000|2022-04-22 05:10:40|6963.3|6957.3|6963.3|6957.3|6964.3|6958.3|6962.3|6956.3|91
1650604250000|2022-04-22 05:10:50|6964.3|6958.3|6968.3|6962.3|6968.3|6962.3|6964.3|6958.3|35
1650604260000|2022-04-22 05:11:00|6967.3|6961.3|6964.3|6958.3|6967.3|6961.3|6964.3|6958.3|53
1650604270000|2022-04-22 05:11:10|6965.3|6959.3|6969.3|6963.3|6970.3|6964.3|6965.3|6959.3|38
1650604280000|2022-04-22 05:11:20|6968.3|6962.3|6970.3|6964.3|6971.3|6965.3|6968.3|6962.3|55
1650604290000|2022-04-22 05:11:30|6969.3|6963.3|6968.3|6962.3|6969.3|6963.3|6967.3|6961.3|72
1650604300000|2022-04-22 05:11:40|6967.3|6961.3|6965.3|6959.3|6968.3|6962.3|6965.3|6959.3|63
1650604310000|2022-04-22 05:11:50|6967.3|6961.3|6968.3|6962.3|6968.3|6962.3|6967.3|6961.3|37
1650604320000|2022-04-22 05:12:00|6967.3|6961.3|6968.3|6962.3|6968.3|6962.3|6965.3|6959.3|97
1650604330000|2022-04-22 05:12:10|6969.3|6963.3|6971.3|6965.3|6971.3|6965.3|6969.3|6963.3|19
1650604340000|2022-04-22 05:12:20|6972.3|6966.3|6971.3|6965.3|6972.3|6966.3|6970.3|6964.3|37
1650604350000|2022-04-22 05:12:30|6972.3|6966.3|6973.3|6967.3|6974.3|6968.3|6970.3|6964.3|45
1650604360000|2022-04-22 05:12:40|6972.3|6966.3|6970.3|6964.3|6972.3|6966.3|6970.3|6964.3|44
1650604370000|2022-04-22 05:12:50|6971.3|6965.3|6972.3|6966.3|6972.3|6966.3|6970.3|6964.3|56
1650604380000|2022-04-22 05:13:00|6973.3|6967.3|6978.3|6972.3|6978.3|6972.3|6971.3|6965.3|93
1650604390000|2022-04-22 05:13:10|6979.3|6973.3|6980.3|6974.3|6980.3|6974.3|6975.3|6969.3|67
1650604400000|2022-04-22 05:13:20|6979.3|6973.3|6981.3|6975.3|6982.3|6976.3|6978.3|6972.3|51
1650604410000|2022-04-22 05:13:30|6982.3|6976.3|6985.3|6979.3|6987.3|6981.3|6982.3|6976.3|101
1650604420000|2022-04-22 05:13:40|6986.3|6980.3|6986.3|6980.3|6988.3|6982.3|6986.3|6980.3|37
1650604430000|2022-04-22 05:13:50|6987.3|6981.3|6986.3|6980.3|6989.3|6983.3|6986.3|6980.3|43
1650604440000|2022-04-22 05:14:00|6987.3|6981.3|6988.3|6982.3|6988.3|6982.3|6984.3|6978.3|136
1650604450000|2022-04-22 05:14:10|6989.3|6983.3|6988.3|6982.3|6989.3|6983.3|6987.3|6981.3|112
1650604460000|2022-04-22 05:14:20|6986.3|6980.3|6985.3|6979.3|6987.3|6981.3|6984.3|6978.3|56
1650604470000|2022-04-22 05:14:30|6987.3|6981.3|6991.3|6985.3|6992.3|6986.3|6987.3|6981.3|49
1650604480000|2022-04-22 05:14:40|6990.3|6984.3|6989.3|6983.3|6991.3|6985.3|6988.3|6982.3|68
1650604490000|2022-04-22 05:14:50|6988.3|6982.3|6993.3|6987.3|6993.3|6987.3|6988.3|6982.3|33
1650604500000|2022-04-22 05:15:00|6992.3|6986.3|6997.3|6991.3|6997.3|6991.3|6991.3|6985.3|64
1650604510000|2022-04-22 05:15:10|6998.3|6992.3|6998.3|6992.3|6999.3|6993.3|6996.3|6990.3|162
1650604520000|2022-04-22 05:15:20|6999.3|6993.3|6992.3|6986.3|6999.3|6993.3|6992.3|6986.3|93
1650604530000|2022-04-22 05:15:30|6991.3|6985.3|6995.3|6989.3|6995.3|6989.3|6987.3|6981.3|94
1650604540000|2022-04-22 05:15:40|6996.3|6990.3|6998.3|6992.3|7000.3|6994.3|6996.3|6990.3|81
1650604550000|2022-04-22 05:15:50|6997.3|6991.3|6999.3|6993.3|7001.3|6995.3|6997.3|6991.3|73
1650604560000|2022-04-22 05:16:00|6998.3|6992.3|6997.3|6991.3|7000.3|6994.3|6997.3|6991.3|66
1650604570000|2022-04-22 05:16:10|6996.3|6990.3|6996.3|6990.3|6997.3|6991.3|6995.3|6989.3|36
1650604580000|2022-04-22 05:16:20|6997.3|6991.3|6994.3|6988.3|6997.3|6991.3|6994.3|6988.3|89
1650604590000|2022-04-22 05:16:30|6992.3|6986.3|6989.3|6983.3|6994.3|6988.3|6989.3|6983.3|105
1650604600000|2022-04-22 05:16:40|6990.3|6984.3|6988.3|6982.3|6991.3|6985.3|6988.3|6982.3|68
1650604610000|2022-04-22 05:16:50|6987.3|6981.3|6987.3|6981.3|6987.3|6981.3|6985.3|6979.3|59
1650604620000|2022-04-22 05:17:00|6986.3|6980.3|6986.3|6980.3|6986.3|6980.3|6984.3|6978.3|46
1650604630000|2022-04-22 05:17:10|6987.3|6981.3|6985.3|6979.3|6988.3|6982.3|6984.3|6978.3|55
1650604640000|2022-04-22 05:17:20|6984.3|6978.3|6986.3|6980.3|6987.3|6981.3|6983.3|6977.3|143
1650604650000|2022-04-22 05:17:30|6987.3|6981.3|6984.3|6978.3|6987.3|6981.3|6983.3|6977.3|35
1650604660000|2022-04-22 05:17:40|6985.3|6979.3|6987.3|6981.3|6989.3|6983.3|6985.3|6979.3|62
1650604670000|2022-04-22 05:17:50|6989.3|6983.3|6985.3|6979.3|6989.3|6983.3|6985.3|6979.3|20
1650604680000|2022-04-22 05:18:00|6984.3|6978.3|6981.3|6975.3|6985.3|6979.3|6981.3|6975.3|43
1650604690000|2022-04-22 05:18:10|6982.3|6976.3|6985.3|6979.3|6986.3|6980.3|6982.3|6976.3|15
1650604700000|2022-04-22 05:18:20|6984.3|6978.3|6984.3|6978.3|6985.3|6979.3|6983.3|6977.3|84
1650604710000|2022-04-22 05:18:30|6986.3|6980.3|6980.3|6974.3|6986.3|6980.3|6980.3|6974.3|69
1650604720000|2022-04-22 05:18:40|6981.3|6975.3|6980.3|6974.3|6982.3|6976.3|6980.3|6974.3|22
1650604730000|2022-04-22 05:18:50|6979.3|6973.3|6979.3|6973.3|6979.3|6973.3|6978.3|6972.3|23
1650604740000|2022-04-22 05:19:00|6978.3|6972.3|6978.3|6972.3|6979.3|6973.3|6978.3|6972.3|39
1650604750000|2022-04-22 05:19:10|||||||||21
1650604760000|2022-04-22 05:19:20|6977.3|6971.3|6977.3|6971.3|6977.3|6971.3|6977.3|6971.3|25
1650604770000|2022-04-22 05:19:30|6978.3|6972.3|6976.3|6970.3|6978.3|6972.3|6976.3|6970.3|20
1650604780000|2022-04-22 05:19:40|6975.3|6969.3|6974.3|6968.3|6976.3|6970.3|6974.3|6968.3|25
1650604790000|2022-04-22 05:19:50|6973.3|6967.3|6972.3|6966.3|6973.3|6967.3|6972.3|6966.3|46
1650604800000|2022-04-22 05:20:00|6973.3|6967.3|6975.3|6969.3|6975.3|6969.3|6970.3|6964.3|26
1650604810000|2022-04-22 05:20:10|6976.3|6970.3|6975.3|6969.3|6977.3|6971.3|6975.3|6969.3|12
1650604820000|2022-04-22 05:20:20|6974.3|6968.3|6973.3|6967.3|6974.3|6968.3|6972.3|6966.3|13
1650604830000|2022-04-22 05:20:30|6974.3|6968.3|6971.3|6965.3|6974.3|6968.3|6970.3|6964.3|25
1650604840000|2022-04-22 05:20:40|6970.3|6964.3|6970.3|6964.3|6972.3|6966.3|6970.3|6964.3|106
1650604850000|2022-04-22 05:20:50|6971.3|6965.3|6969.3|6963.3|6971.3|6965.3|6969.3|6963.3|33
1650604860000|2022-04-22 05:21:00|6971.3|6965.3|6971.3|6965.3|6973.3|6967.3|6970.3|6964.3|13
1650604870000|2022-04-22 05:21:10|6972.3|6966.3|6969.3|6963.3|6972.3|6966.3|6969.3|6963.3|16
1650604880000|2022-04-22 05:21:20|6968.3|6962.3|6966.3|6960.3|6969.3|6963.3|6966.3|6960.3|27
1650604890000|2022-04-22 05:21:30|6967.3|6961.3|6966.3|6960.3|6968.3|6962.3|6965.3|6959.3|45
1650604900000|2022-04-22 05:21:40|6967.3|6961.3|6970.3|6964.3|6971.3|6965.3|6967.3|6961.3|28
1650604910000|2022-04-22 05:21:50|6969.3|6963.3|6973.3|6967.3|6973.3|6967.3|6969.3|6963.3|21
1650604920000|2022-04-22 05:22:00|6975.3|6969.3|6973.3|6967.3|6976.3|6970.3|6972.3|6966.3|27
1650604930000|2022-04-22 05:22:10|6974.3|6968.3|6975.3|6969.3|6975.3|6969.3|6974.3|6968.3|23
1650604940000|2022-04-22 05:22:20|6977.3|6971.3|6976.3|6970.3|6977.3|6971.3|6975.3|6969.3|27
1650604950000|2022-04-22 05:22:30|6977.3|6971.3|6975.3|6969.3|6977.3|6971.3|6974.3|6968.3|24
1650604960000|2022-04-22 05:22:40|6977.3|6971.3|6977.3|6971.3|6977.3|6971.3|6976.3|6970.3|24
1650604970000|2022-04-22 05:22:50|6978.3|6972.3|6975.3|6969.3|6978.3|6972.3|6975.3|6969.3|12
1650604980000|2022-04-22 05:23:00|6976.3|6970.3|6972.3|6966.3|6977.3|6971.3|6972.3|6966.3|20
1650604990000|2022-04-22 05:23:10|6971.3|6965.3|6967.3|6961.3|6971.3|6965.3|6967.3|6961.3|31
1650605000000|2022-04-22 05:23:20|6968.3|6962.3|6966.3|6960.3|6969.3|6963.3|6966.3|6960.3|22
1650605010000|2022-04-22 05:23:30|6965.3|6959.3|6965.3|6959.3|6965.3|6959.3|6963.3|6957.3|23
1650605020000|2022-04-22 05:23:40|6966.3|6960.3|6965.3|6959.3|6966.3|6960.3|6965.3|6959.3|19
1650605030000|2022-04-22 05:23:50|6964.3|6958.3|6967.3|6961.3|6967.3|6961.3|6964.3|6958.3|23
1650605040000|2022-04-22 05:24:00|6965.3|6959.3|6966.3|6960.3|6966.3|6960.3|6964.3|6958.3|29
1650605050000|2022-04-22 05:24:10|6967.3|6961.3|6966.3|6960.3|6968.3|6962.3|6966.3|6960.3|13
1650605060000|2022-04-22 05:24:20|6967.3|6961.3|6966.3|6960.3|6967.3|6961.3|6966.3|6960.3|25
1650605070000|2022-04-22 05:24:30|6965.3|6959.3|6961.3|6955.3|6965.3|6959.3|6961.3|6955.3|40
1650605080000|2022-04-22 05:24:40|6962.3|6956.3|6962.3|6956.3|6962.3|6956.3|6961.3|6955.3|29
1650605090000|2022-04-22 05:24:50|6961.3|6955.3|6962.3|6956.3|6962.3|6956.3|6960.3|6954.3|29
1650605100000|2022-04-22 05:25:00|6961.3|6955.3|6963.3|6957.3|6963.3|6957.3|6960.3|6954.3|37
1650605110000|2022-04-22 05:25:10|6964.3|6958.3|6965.3|6959.3|6965.3|6959.3|6963.3|6957.3|10
1650605120000|2022-04-22 05:25:20|6966.3|6960.3|6965.3|6959.3|6967.3|6961.3|6965.3|6959.3|16
1650605130000|2022-04-22 05:25:30|6963.3|6957.3|6963.3|6957.3|6963.3|6957.3|6962.3|6956.3|37
1650605140000|2022-04-22 05:25:40|6962.3|6956.3|6962.3|6956.3|6962.3|6956.3|6961.3|6955.3|29
1650605150000|2022-04-22 05:25:50|6959.3|6953.3|6960.3|6954.3|6960.3|6954.3|6959.3|6953.3|15
1650605160000|2022-04-22 05:26:00|6959.3|6953.3|6958.3|6952.3|6959.3|6953.3|6958.3|6952.3|25
1650605170000|2022-04-22 05:26:10|6957.3|6951.3|6957.3|6951.3|6958.3|6952.3|6957.3|6951.3|18
1650605180000|2022-04-22 05:26:20|6956.3|6950.3|6952.3|6946.3|6956.3|6950.3|6952.3|6946.3|106
1650605190000|2022-04-22 05:26:30|6951.3|6945.3|6951.3|6945.3|6952.3|6946.3|6951.3|6945.3|12
1650605200000|2022-04-22 05:26:40|6949.3|6943.3|6949.3|6943.3|6949.3|6943.3|6949.3|6943.3|13
1650605210000|2022-04-22 05:26:50|6948.3|6942.3|6948.3|6942.3|6948.3|6942.3|6945.3|6939.3|61
1650605220000|2022-04-22 05:27:00|6949.3|6943.3|6946.3|6940.3|6949.3|6943.3|6946.3|6940.3|38
1650605230000|2022-04-22 05:27:10|6945.3|6939.3|6944.3|6938.3|6945.3|6939.3|6943.3|6937.3|37
1650605240000|2022-04-22 05:27:20|6945.3|6939.3|6945.3|6939.3|6945.3|6939.3|6944.3|6938.3|35
1650605250000|2022-04-22 05:27:30|6946.3|6940.3|6945.3|6939.3|6951.3|6945.3|6945.3|6939.3|52
1650605260000|2022-04-22 05:27:40|6944.3|6938.3|6944.3|6938.3|6947.3|6941.3|6944.3|6938.3|24
1650605270000|2022-04-22 05:27:50|6943.3|6937.3|6944.3|6938.3|6944.3|6938.3|6943.3|6937.3|13
1650605280000|2022-04-22 05:28:00|6943.3|6937.3|6943.3|6937.3|6944.3|6938.3|6941.3|6935.3|39
1650605290000|2022-04-22 05:28:10|6944.3|6938.3|6943.3|6937.3|6944.3|6938.3|6942.3|6936.3|8
1650605300000|2022-04-22 05:28:20|6944.3|6938.3|6947.3|6941.3|6947.3|6941.3|6944.3|6938.3|30
1650605310000|2022-04-22 05:28:30|6946.3|6940.3|6948.3|6942.3|6948.3|6942.3|6946.3|6940.3|10
1650605320000|2022-04-22 05:28:40|6947.3|6941.3|6943.3|6937.3|6947.3|6941.3|6943.3|6937.3|17
1650605330000|2022-04-22 05:28:50|6942.3|6936.3|6942.3|6936.3|6942.3|6936.3|6942.3|6936.3|13
1650605340000|2022-04-22 05:29:00|6944.3|6938.3|6946.3|6940.3|6946.3|6940.3|6943.3|6937.3|17
1650605350000|2022-04-22 05:29:10|6945.3|6939.3|6944.3|6938.3|6945.3|6939.3|6944.3|6938.3|18
1650605360000|2022-04-22 05:29:20|6943.3|6937.3|6941.3|6935.3|6943.3|6937.3|6941.3|6935.3|18
1650605370000|2022-04-22 05:29:30|6940.3|6934.3|6943.3|6937.3|6943.3|6937.3|6939.3|6933.3|32
1650605380000|2022-04-22 05:29:40|6944.3|6938.3|6945.3|6939.3|6946.3|6940.3|6944.3|6938.3|39
1650605390000|2022-04-22 05:29:50|6944.3|6938.3|6945.3|6939.3|6946.3|6940.3|6944.3|6938.3|23
1650605400000|2022-04-22 05:30:00|6946.3|6940.3|6948.3|6942.3|6949.3|6943.3|6945.3|6939.3|45
1650605410000|2022-04-22 05:30:10|6949.3|6943.3|6946.3|6940.3|6949.3|6943.3|6945.3|6939.3|32
1650605420000|2022-04-22 05:30:20|6943.3|6937.3|6940.3|6934.3|6943.3|6937.3|6939.3|6933.3|21
1650605430000|2022-04-22 05:30:30|6939.3|6933.3|6940.3|6934.3|6941.3|6935.3|6939.3|6933.3|65
1650605440000|2022-04-22 05:30:40|6941.3|6935.3|6946.3|6940.3|6946.3|6940.3|6941.3|6935.3|31
1650605450000|2022-04-22 05:30:50|6945.3|6939.3|6945.3|6939.3|6945.3|6939.3|6945.3|6939.3|17
1650605460000|2022-04-22 05:31:00|6946.3|6940.3|6940.3|6934.3|6946.3|6940.3|6940.3|6934.3|25
1650605470000|2022-04-22 05:31:10|6939.3|6933.3|6942.3|6936.3|6942.3|6936.3|6939.3|6933.3|44
1650605480000|2022-04-22 05:31:20|6943.3|6937.3|6943.3|6937.3|6943.3|6937.3|6943.3|6937.3|11
1650605490000|2022-04-22 05:31:30|6944.3|6938.3|6942.3|6936.3|6944.3|6938.3|6942.3|6936.3|7
1650605500000|2022-04-22 05:31:40|6943.3|6937.3|6942.3|6936.3|6945.3|6939.3|6942.3|6936.3|19
1650605510000|2022-04-22 05:31:50|6943.3|6937.3|6942.3|6936.3|6943.3|6937.3|6940.3|6934.3|3050
1650605520000|2022-04-22 05:32:00|6941.3|6935.3|6941.3|6935.3|6942.3|6936.3|6941.3|6935.3|11
1650605530000|2022-04-22 05:32:10|6940.3|6934.3|6940.3|6934.3|6940.3|6934.3|6940.3|6934.3|14
1650605540000|2022-04-22 05:32:20|6941.3|6935.3|6945.3|6939.3|6945.3|6939.3|6941.3|6935.3|34
1650605550000|2022-04-22 05:32:30|6946.3|6940.3|6945.3|6939.3|6947.3|6941.3|6945.3|6939.3|24
1650605560000|2022-04-22 05:32:40|6944.3|6938.3|6944.3|6938.3|6944.3|6938.3|6944.3|6938.3|10
1650605570000|2022-04-22 05:32:50|6945.3|6939.3|6944.3|6938.3|6945.3|6939.3|6944.3|6938.3|20
1650605580000|2022-04-22 05:33:00|6943.3|6937.3|6944.3|6938.3|6944.3|6938.3|6942.3|6936.3|23
1650605590000|2022-04-22 05:33:10|6945.3|6939.3|6945.3|6939.3|6945.3|6939.3|6945.3|6939.3|17
1650605600000|2022-04-22 05:33:20|6944.3|6938.3|6945.3|6939.3|6946.3|6940.3|6944.3|6938.3|19
1650605610000|2022-04-22 05:33:30|6944.3|6938.3|6944.3|6938.3|6944.3|6938.3|6942.3|6936.3|22
1650605620000|2022-04-22 05:33:40|6943.3|6937.3|6941.3|6935.3|6943.3|6937.3|6941.3|6935.3|22
1650605630000|2022-04-22 05:33:50|6942.3|6936.3|6941.3|6935.3|6942.3|6936.3|6940.3|6934.3|12
1650605640000|2022-04-22 05:34:00|6940.3|6934.3|6939.3|6933.3|6940.3|6934.3|6939.3|6933.3|31
1650605650000|2022-04-22 05:34:10|6940.3|6934.3|6943.3|6937.3|6944.3|6938.3|6940.3|6934.3|30
1650605660000|2022-04-22 05:34:20|6944.3|6938.3|6945.3|6939.3|6946.3|6940.3|6944.3|6938.3|16
1650605670000|2022-04-22 05:34:30|6944.3|6938.3|6949.3|6943.3|6949.3|6943.3|6944.3|6938.3|524
1650605680000|2022-04-22 05:34:40|6950.3|6944.3|6949.3|6943.3|6951.3|6945.3|6948.3|6942.3|33
1650605690000|2022-04-22 05:34:50|6950.3|6944.3|6950.3|6944.3|6950.3|6944.3|6950.3|6944.3|11
1650605700000|2022-04-22 05:35:00|6952.3|6946.3|6953.3|6947.3|6953.3|6947.3|6952.3|6946.3|22
1650605710000|2022-04-22 05:35:10|6952.3|6946.3|6949.3|6943.3|6952.3|6946.3|6949.3|6943.3|68
1650605720000|2022-04-22 05:35:20|6950.3|6944.3|6949.3|6943.3|6950.3|6944.3|6949.3|6943.3|17
1650605730000|2022-04-22 05:35:30|6948.3|6942.3|6949.3|6943.3|6949.3|6943.3|6948.3|6942.3|10
1650605740000|2022-04-22 05:35:40|6950.3|6944.3|6950.3|6944.3|6950.3|6944.3|6950.3|6944.3|112
1650605750000|2022-04-22 05:35:50|6951.3|6945.3|6953.3|6947.3|6953.3|6947.3|6951.3|6945.3|7
1650605760000|2022-04-22 05:36:00|6954.3|6948.3|6953.3|6947.3|6954.3|6948.3|6953.3|6947.3|14
1650605770000|2022-04-22 05:36:10|6954.3|6948.3|6956.3|6950.3|6958.3|6952.3|6954.3|6948.3|86
1650605780000|2022-04-22 05:36:20|6957.3|6951.3|6960.3|6954.3|6960.3|6954.3|6957.3|6951.3|65
1650605790000|2022-04-22 05:36:30|6959.3|6953.3|6961.3|6955.3|6961.3|6955.3|6959.3|6953.3|41
1650605800000|2022-04-22 05:36:40|6962.3|6956.3|6965.3|6959.3|6966.3|6960.3|6960.3|6954.3|76
1650605810000|2022-04-22 05:36:50|6966.3|6960.3|6967.3|6961.3|6969.3|6963.3|6965.3|6959.3|41
1650605820000|2022-04-22 05:37:00|6966.3|6960.3|6968.3|6962.3|6968.3|6962.3|6965.3|6959.3|38
1650605830000|2022-04-22 05:37:10|6969.3|6963.3|6969.3|6963.3|6970.3|6964.3|6969.3|6963.3|84
1650605840000|2022-04-22 05:37:20|6968.3|6962.3|6967.3|6961.3|6968.3|6962.3|6966.3|6960.3|52
1650605850000|2022-04-22 05:37:30|6966.3|6960.3|6966.3|6960.3|6967.3|6961.3|6966.3|6960.3|24
1650605860000|2022-04-22 05:37:40|6967.3|6961.3|6966.3|6960.3|6967.3|6961.3|6966.3|6960.3|39
1650605870000|2022-04-22 05:37:50|6965.3|6959.3|6966.3|6960.3|6966.3|6960.3|6965.3|6959.3|15
1650605880000|2022-04-22 05:38:00|6967.3|6961.3|6969.3|6963.3|6969.3|6963.3|6964.3|6958.3|544
1650605890000|2022-04-22 05:38:10|6968.3|6962.3|6969.3|6963.3|6970.3|6964.3|6968.3|6962.3|39
1650605900000|2022-04-22 05:38:20|6968.3|6962.3|6971.3|6965.3|6971.3|6965.3|6968.3|6962.3|15
1650605910000|2022-04-22 05:38:30|6972.3|6966.3|6972.3|6966.3|6972.3|6966.3|6972.3|6966.3|21
1650605920000|2022-04-22 05:38:40|6973.3|6967.3|6972.3|6966.3|6973.3|6967.3|6972.3|6966.3|15
1650605930000|2022-04-22 05:38:50|6973.3|6967.3|6975.3|6969.3|6975.3|6969.3|6973.3|6967.3|42
1650605940000|2022-04-22 05:39:00|6976.3|6970.3|6975.3|6969.3|6976.3|6970.3|6973.3|6967.3|74
1650605950000|2022-04-22 05:39:10|6976.3|6970.3|6975.3|6969.3|6976.3|6970.3|6975.3|6969.3|6
1650605960000|2022-04-22 05:39:20|6974.3|6968.3|6971.3|6965.3|6974.3|6968.3|6971.3|6965.3|49
1650605970000|2022-04-22 05:39:30|6972.3|6966.3|6974.3|6968.3|6974.3|6968.3|6972.3|6966.3|12
1650605980000|2022-04-22 05:39:40|6973.3|6967.3|6975.3|6969.3|6975.3|6969.3|6973.3|6967.3|43
1650605990000|2022-04-22 05:39:50|6976.3|6970.3|6977.3|6971.3|6978.3|6972.3|6975.3|6969.3|59
1650606000000|2022-04-22 05:40:00|6976.3|6970.3|6974.3|6968.3|6976.3|6970.3|6974.3|6968.3|29
1650606010000|2022-04-22 05:40:10|6973.3|6967.3|6975.3|6969.3|6975.3|6969.3|6973.3|6967.3|11
1650606020000|2022-04-22 05:40:20|6974.3|6968.3|6973.3|6967.3|6975.3|6969.3|6973.3|6967.3|28
1650606030000|2022-04-22 05:40:30|6972.3|6966.3|6972.3|6966.3|6973.3|6967.3|6971.3|6965.3|21
1650606040000|2022-04-22 05:40:40|6973.3|6967.3|6974.3|6968.3|6974.3|6968.3|6972.3|6966.3|5
1650606050000|2022-04-22 05:40:50|||||||||8
1650606060000|2022-04-22 05:41:00|6973.3|6967.3|6979.3|6973.3|6981.3|6975.3|6973.3|6967.3|93
1650606070000|2022-04-22 05:41:10|6978.3|6972.3|6978.3|6972.3|6979.3|6973.3|6978.3|6972.3|18
1650606080000|2022-04-22 05:41:20|6976.3|6970.3|6975.3|6969.3|6976.3|6970.3|6975.3|6969.3|15
1650606090000|2022-04-22 05:41:30|6976.3|6970.3|6973.3|6967.3|6976.3|6970.3|6972.3|6966.3|10
1650606100000|2022-04-22 05:41:40|6971.3|6965.3|6969.3|6963.3|6971.3|6965.3|6968.3|6962.3|26
1650606110000|2022-04-22 05:41:50|6970.3|6964.3|6969.3|6963.3|6971.3|6965.3|6969.3|6963.3|12
1650606120000|2022-04-22 05:42:00|6970.3|6964.3|6972.3|6966.3|6972.3|6966.3|6970.3|6964.3|14
1650606130000|2022-04-22 05:42:10|6973.3|6967.3|6975.3|6969.3|6975.3|6969.3|6973.3|6967.3|13
1650606140000|2022-04-22 05:42:20|6976.3|6970.3|6976.3|6970.3|6976.3|6970.3|6976.3|6970.3|12
1650606150000|2022-04-22 05:42:30|6977.3|6971.3|6978.3|6972.3|6978.3|6972.3|6976.3|6970.3|21
1650606160000|2022-04-22 05:42:40|6977.3|6971.3|6982.3|6976.3|6982.3|6976.3|6977.3|6971.3|32
1650606170000|2022-04-22 05:42:50|6983.3|6977.3|6982.3|6976.3|6984.3|6978.3|6982.3|6976.3|20
1650606180000|2022-04-22 05:43:00|6983.3|6977.3|6987.3|6981.3|6987.3|6981.3|6983.3|6977.3|94
1650606190000|2022-04-22 05:43:10|6988.3|6982.3|6988.3|6982.3|6989.3|6983.3|6988.3|6982.3|65
1650606200000|2022-04-22 05:43:20|6989.3|6983.3|6990.3|6984.3|6990.3|6984.3|6988.3|6982.3|43
1650606210000|2022-04-22 05:43:30|6991.3|6985.3|6992.3|6986.3|6992.3|6986.3|6991.3|6985.3|44
1650606220000|2022-04-22 05:43:40|6994.3|6988.3|6990.3|6984.3|6994.3|6988.3|6990.3|6984.3|63
1650606230000|2022-04-22 05:43:50|6991.3|6985.3|6992.3|6986.3|6992.3|6986.3|6991.3|6985.3|15
1650606240000|2022-04-22 05:44:00|6991.3|6985.3|6990.3|6984.3|6991.3|6985.3|6989.3|6983.3|41
1650606250000|2022-04-22 05:44:10|6989.3|6983.3|6988.3|6982.3|6989.3|6983.3|6988.3|6982.3|27
1650606260000|2022-04-22 05:44:20|6987.3|6981.3|6988.3|6982.3|6988.3|6982.3|6987.3|6981.3|22
1650606270000|2022-04-22 05:44:30|6989.3|6983.3|6989.3|6983.3|6989.3|6983.3|6988.3|6982.3|17
1650606280000|2022-04-22 05:44:40|6990.3|6984.3|6995.3|6989.3|6995.3|6989.3|6990.3|6984.3|56
1650606290000|2022-04-22 05:44:50|6994.3|6988.3|6993.3|6987.3|6994.3|6988.3|6993.3|6987.3|14
1650606300000|2022-04-22 05:45:00|6992.3|6986.3|6991.3|6985.3|6992.3|6986.3|6989.3|6983.3|38
1650606310000|2022-04-22 05:45:10|6992.3|6986.3|6990.3|6984.3|6993.3|6987.3|6990.3|6984.3|14
1650606320000|2022-04-22 05:45:20|6989.3|6983.3|6987.3|6981.3|6990.3|6984.3|6987.3|6981.3|23
1650606330000|2022-04-22 05:45:30|6986.3|6980.3|6987.3|6981.3|6987.3|6981.3|6985.3|6979.3|84
1650606340000|2022-04-22 05:45:40|6986.3|6980.3|6986.3|6980.3|6986.3|6980.3|6986.3|6980.3|9
1650606350000|2022-04-22 05:45:50|6985.3|6979.3|6983.3|6977.3|6985.3|6979.3|6982.3|6976.3|34
1650606360000|2022-04-22 05:46:00|6984.3|6978.3|6983.3|6977.3|6984.3|6978.3|6983.3|6977.3|9
1650606370000|2022-04-22 05:46:10|6984.3|6978.3|6984.3|6978.3|6985.3|6979.3|6983.3|6977.3|22
1650606380000|2022-04-22 05:46:20|6983.3|6977.3|6980.3|6974.3|6983.3|6977.3|6980.3|6974.3|38
1650606390000|2022-04-22 05:46:30|6979.3|6973.3|6979.3|6973.3|6979.3|6973.3|6978.3|6972.3|19
1650606400000|2022-04-22 05:46:40|6980.3|6974.3|6978.3|6972.3|6980.3|6974.3|6978.3|6972.3|29
1650606410000|2022-04-22 05:46:50|6979.3|6973.3|6978.3|6972.3|6979.3|6973.3|6978.3|6972.3|15
1650606420000|2022-04-22 05:47:00|6979.3|6973.3|6977.3|6971.3|6979.3|6973.3|6977.3|6971.3|21
1650606430000|2022-04-22 05:47:10|6978.3|6972.3|6977.3|6971.3|6978.3|6972.3|6977.3|6971.3|13
1650606440000|2022-04-22 05:47:20|6978.3|6972.3|6978.3|6972.3|6979.3|6973.3|6978.3|6972.3|21
1650606450000|2022-04-22 05:47:30|6977.3|6971.3|6980.3|6974.3|6980.3|6974.3|6977.3|6971.3|6
1650606460000|2022-04-22 05:47:40|6981.3|6975.3|6983.3|6977.3|6983.3|6977.3|6981.3|6975.3|18
1650606470000|2022-04-22 05:47:50|6982.3|6976.3|6984.3|6978.3|6984.3|6978.3|6982.3|6976.3|29
1650606480000|2022-04-22 05:48:00|6983.3|6977.3|6982.3|6976.3|6983.3|6977.3|6981.3|6975.3|45
1650606490000|2022-04-22 05:48:10|6981.3|6975.3|6979.3|6973.3|6981.3|6975.3|6978.3|6972.3|22
1650606500000|2022-04-22 05:48:20|6978.3|6972.3|6977.3|6971.3|6978.3|6972.3|6977.3|6971.3|27
1650606510000|2022-04-22 05:48:30|6978.3|6972.3|6977.3|6971.3|6978.3|6972.3|6977.3|6971.3|13
1650606520000|2022-04-22 05:48:40|6976.3|6970.3|6977.3|6971.3|6977.3|6971.3|6976.3|6970.3|11
1650606530000|2022-04-22 05:48:50|6976.3|6970.3|6977.3|6971.3|6977.3|6971.3|6976.3|6970.3|20
1650606540000|2022-04-22 05:49:00|6978.3|6972.3|6977.3|6971.3|6978.3|6972.3|6977.3|6971.3|4
1650606550000|2022-04-22 05:49:10|6976.3|6970.3|6974.3|6968.3|6976.3|6970.3|6974.3|6968.3|15
1650606560000|2022-04-22 05:49:20|6973.3|6967.3|6975.3|6969.3|6976.3|6970.3|6973.3|6967.3|33
1650606570000|2022-04-22 05:49:30|6974.3|6968.3|6974.3|6968.3|6974.3|6968.3|6974.3|6968.3|6
1650606580000|2022-04-22 05:49:40|6973.3|6967.3|6976.3|6970.3|6976.3|6970.3|6973.3|6967.3|15
1650606590000|2022-04-22 05:49:50|6974.3|6968.3|6973.3|6967.3|6974.3|6968.3|6973.3|6967.3|5
1650606600000|2022-04-22 05:50:00|6972.3|6966.3|6976.3|6970.3|6976.3|6970.3|6971.3|6965.3|15
1650606610000|2022-04-22 05:50:10|6977.3|6971.3|6976.3|6970.3|6978.3|6972.3|6976.3|6970.3|9
1650606620000|2022-04-22 05:50:20|6975.3|6969.3|6973.3|6967.3|6975.3|6969.3|6973.3|6967.3|10
1650606630000|2022-04-22 05:50:30|6974.3|6968.3|6974.3|6968.3|6975.3|6969.3|6974.3|6968.3|3
1650606640000|2022-04-22 05:50:40|||||||||9
1650606650000|2022-04-22 05:50:50|6975.3|6969.3|6975.3|6969.3|6975.3|6969.3|6975.3|6969.3|3
1650606660000|2022-04-22 05:51:00|6978.3|6972.3|6981.3|6975.3|6981.3|6975.3|6978.3|6972.3|40
1650606670000|2022-04-22 05:51:10|6980.3|6974.3|6977.3|6971.3|6980.3|6974.3|6977.3|6971.3|15
1650606680000|2022-04-22 05:51:20|6976.3|6970.3|6978.3|6972.3|6978.3|6972.3|6976.3|6970.3|19
1650606690000|2022-04-22 05:51:30|6979.3|6973.3|6980.3|6974.3|6980.3|6974.3|6979.3|6973.3|28
1650606700000|2022-04-22 05:51:40|6982.3|6976.3|6981.3|6975.3|6982.3|6976.3|6980.3|6974.3|25
1650606710000|2022-04-22 05:51:50|6982.3|6976.3|6983.3|6977.3|6983.3|6977.3|6981.3|6975.3|15
1650606720000|2022-04-22 05:52:00|6982.3|6976.3|6982.3|6976.3|6982.3|6976.3|6982.3|6976.3|17
1650606730000|2022-04-22 05:52:10|6981.3|6975.3|6979.3|6973.3|6981.3|6975.3|6979.3|6973.3|19
1650606740000|2022-04-22 05:52:20|6980.3|6974.3|6980.3|6974.3|6980.3|6974.3|6980.3|6974.3|12
1650606750000|2022-04-22 05:52:30|6981.3|6975.3|6982.3|6976.3|6982.3|6976.3|6981.3|6975.3|15
1650606760000|2022-04-22 05:52:40|6983.3|6977.3|6984.3|6978.3|6984.3|6978.3|6983.3|6977.3|11
1650606770000|2022-04-22 05:52:50|6983.3|6977.3|6981.3|6975.3|6983.3|6977.3|6981.3|6975.3|22
1650606780000|2022-04-22 05:53:00|6982.3|6976.3|6979.3|6973.3|6982.3|6976.3|6979.3|6973.3|422
1650606790000|2022-04-22 05:53:10|6977.3|6971.3|6977.3|6971.3|6979.3|6973.3|6976.3|6970.3|24
1650606800000|2022-04-22 05:53:20|6978.3|6972.3|6976.3|6970.3|6978.3|6972.3|6976.3|6970.3|315
1650606810000|2022-04-22 05:53:30|6977.3|6971.3|6976.3|6970.3|6977.3|6971.3|6976.3|6970.3|28
1650606820000|2022-04-22 05:53:40|6975.3|6969.3|6975.3|6969.3|6976.3|6970.3|6974.3|6968.3|1865
1650606830000|2022-04-22 05:53:50|6976.3|6970.3|6977.3|6971.3|6977.3|6971.3|6975.3|6969.3|1749
1650606840000|2022-04-22 05:54:00|6978.3|6972.3|6980.3|6974.3|6982.3|6976.3|6978.3|6972.3|465
1650606850000|2022-04-22 05:54:10|6979.3|6973.3|6981.3|6975.3|6981.3|6975.3|6978.3|6972.3|138
1650606860000|2022-04-22 05:54:20|6982.3|6976.3|6982.3|6976.3|6982.3|6976.3|6982.3|6976.3|34
1650606870000|2022-04-22 05:54:30|6981.3|6975.3|6980.3|6974.3|6981.3|6975.3|6979.3|6973.3|21
1650606880000|2022-04-22 05:54:40|6981.3|6975.3|6980.3|6974.3|6982.3|6976.3|6979.3|6973.3|42
1650606890000|2022-04-22 05:54:50|6979.3|6973.3|6980.3|6974.3|6980.3|6974.3|6979.3|6973.3|12
1650606900000|2022-04-22 05:55:00|6981.3|6975.3|6980.3|6974.3|6982.3|6976.3|6980.3|6974.3|22
1650606910000|2022-04-22 05:55:10|6981.3|6975.3|6981.3|6975.3|6982.3|6976.3|6979.3|6973.3|533
1650606920000|2022-04-22 05:55:20|6980.3|6974.3|6985.3|6979.3|6985.3|6979.3|6979.3|6973.3|45
1650606930000|2022-04-22 05:55:30|6986.3|6980.3|6988.3|6982.3|6989.3|6983.3|6986.3|6980.3|33
1650606940000|2022-04-22 05:55:40|6989.3|6983.3|6991.3|6985.3|6991.3|6985.3|6989.3|6983.3|51
1650606950000|2022-04-22 05:55:50|6990.3|6984.3|6990.3|6984.3|6991.3|6985.3|6989.3|6983.3|33
1650606960000|2022-04-22 05:56:00|6989.3|6983.3|6986.3|6980.3|6989.3|6983.3|6984.3|6978.3|61
1650606970000|2022-04-22 05:56:10|6985.3|6979.3|6986.3|6980.3|6986.3|6980.3|6985.3|6979.3|20
1650606980000|2022-04-22 05:56:20|6985.3|6979.3|6987.3|6981.3|6987.3|6981.3|6984.3|6978.3|23
1650606990000|2022-04-22 05:56:30|6988.3|6982.3|6991.3|6985.3|6991.3|6985.3|6988.3|6982.3|13
1650607000000|2022-04-22 05:56:40|6990.3|6984.3|6988.3|6982.3|6990.3|6984.3|6988.3|6982.3|17
1650607010000|2022-04-22 05:56:50|6986.3|6980.3|6986.3|6980.3|6987.3|6981.3|6985.3|6979.3|23
1650607020000|2022-04-22 05:57:00|6987.3|6981.3|6988.3|6982.3|6988.3|6982.3|6986.3|6980.3|17
1650607030000|2022-04-22 05:57:10|6989.3|6983.3|6990.3|6984.3|6990.3|6984.3|6989.3|6983.3|22
1650607040000|2022-04-22 05:57:20|6989.3|6983.3|6990.3|6984.3|6991.3|6985.3|6989.3|6983.3|15
1650607050000|2022-04-22 05:57:30|6989.3|6983.3|6987.3|6981.3|6989.3|6983.3|6987.3|6981.3|24
1650607060000|2022-04-22 05:57:40|6986.3|6980.3|6988.3|6982.3|6988.3|6982.3|6985.3|6979.3|18
1650607070000|2022-04-22 05:57:50|6989.3|6983.3|6989.3|6983.3|6989.3|6983.3|6989.3|6983.3|21
1650607080000|2022-04-22 05:58:00|6988.3|6982.3|6986.3|6980.3|6988.3|6982.3|6986.3|6980.3|6
1650607090000|2022-04-22 05:58:10|6987.3|6981.3|6986.3|6980.3|6987.3|6981.3|6986.3|6980.3|16
1650607100000|2022-04-22 05:58:20|6985.3|6979.3|6984.3|6978.3|6985.3|6979.3|6984.3|6978.3|16
1650607110000|2022-04-22 05:58:30|6985.3|6979.3|6987.3|6981.3|6987.3|6981.3|6985.3|6979.3|25
1650607120000|2022-04-22 05:58:40|6986.3|6980.3|6986.3|6980.3|6986.3|6980.3|6984.3|6978.3|14
1650607130000|2022-04-22 05:58:50|||||||||6
1650607140000|2022-04-22 05:59:00|6985.3|6979.3|6983.3|6977.3|6985.3|6979.3|6983.3|6977.3|38
1650607150000|2022-04-22 05:59:10|6982.3|6976.3|6982.3|6976.3|6982.3|6976.3|6980.3|6974.3|74
1650607160000|2022-04-22 05:59:20|6983.3|6977.3|6983.3|6977.3|6983.3|6977.3|6981.3|6975.3|32
1650607170000|2022-04-22 05:59:30|6982.3|6976.3|6985.3|6979.3|6985.3|6979.3|6982.3|6976.3|226
1650607180000|2022-04-22 05:59:40|6986.3|6980.3|6986.3|6980.3|6987.3|6981.3|6985.3|6979.3|532
1650607190000|2022-04-22 05:59:50|6985.3|6979.3|6984.3|6978.3|6985.3|6979.3|6983.3|6977.3|741
1650607200000|2022-04-22 06:00:00|6985.3|6979.3|6981.3|6975.3|6986.3|6980.3|6977.3|6971.3|121
1650607210000|2022-04-22 06:00:10|6982.3|6976.3|6979.3|6973.3|6982.3|6976.3|6979.3|6973.3|45
1650607220000|2022-04-22 06:00:20|6978.3|6972.3|6979.3|6973.3|6980.3|6974.3|6977.3|6971.3|86
1650607230000|2022-04-22 06:00:30|6978.3|6972.3|6978.3|6972.3|6980.3|6974.3|6978.3|6972.3|37
1650607240000|2022-04-22 06:00:40|6977.3|6971.3|6981.3|6975.3|6981.3|6975.3|6976.3|6970.3|129
1650607250000|2022-04-22 06:00:50|6982.3|6976.3|6984.3|6978.3|6986.3|6980.3|6982.3|6976.3|49
1650607260000|2022-04-22 06:01:00|6983.3|6977.3|6981.3|6975.3|6983.3|6977.3|6981.3|6975.3|34
1650607270000|2022-04-22 06:01:10|6982.3|6976.3|6983.3|6977.3|6983.3|6977.3|6981.3|6975.3|34
1650607280000|2022-04-22 06:01:20|6982.3|6976.3|6982.3|6976.3|6982.3|6976.3|6982.3|6976.3|9
1650607290000|2022-04-22 06:01:30|6981.3|6975.3|6978.3|6972.3|6981.3|6975.3|6978.3|6972.3|37
1650607300000|2022-04-22 06:01:40|6977.3|6971.3|6975.3|6969.3|6977.3|6971.3|6975.3|6969.3|55
1650607310000|2022-04-22 06:01:50|6976.3|6970.3|6975.3|6969.3|6976.3|6970.3|6975.3|6969.3|40
1650607320000|2022-04-22 06:02:00|6974.3|6968.3|6973.3|6967.3|6975.3|6969.3|6971.3|6965.3|257
1650607330000|2022-04-22 06:02:10|6971.3|6965.3|6970.3|6964.3|6971.3|6965.3|6970.3|6964.3|59
1650607340000|2022-04-22 06:02:20|6969.3|6963.3|6970.3|6964.3|6970.3|6964.3|6969.3|6963.3|66
1650607350000|2022-04-22 06:02:30|6969.3|6963.3|6969.3|6963.3|6970.3|6964.3|6969.3|6963.3|26
1650607360000|2022-04-22 06:02:40|6968.3|6962.3|6972.3|6966.3|6972.3|6966.3|6968.3|6962.3|29
1650607370000|2022-04-22 06:02:50|6973.3|6967.3|6973.3|6967.3|6974.3|6968.3|6972.3|6966.3|12
1650607380000|2022-04-22 06:03:00|6974.3|6968.3|6976.3|6970.3|6977.3|6971.3|6974.3|6968.3|63
1650607390000|2022-04-22 06:03:10|6975.3|6969.3|6973.3|6967.3|6975.3|6969.3|6973.3|6967.3|28
1650607400000|2022-04-22 06:03:20|6974.3|6968.3|6976.3|6970.3|6976.3|6970.3|6974.3|6968.3|16
1650607410000|2022-04-22 06:03:30|6977.3|6971.3|6975.3|6969.3|6977.3|6971.3|6975.3|6969.3|26
1650607420000|2022-04-22 06:03:40|6976.3|6970.3|6977.3|6971.3|6977.3|6971.3|6976.3|6970.3|31
1650607430000|2022-04-22 06:03:50|6978.3|6972.3|6979.3|6973.3|6979.3|6973.3|6978.3|6972.3|16
1650607440000|2022-04-22 06:04:00|6978.3|6972.3|6984.3|6978.3|6984.3|6978.3|6978.3|6972.3|69
1650607450000|2022-04-22 06:04:10|6985.3|6979.3|6985.3|6979.3|6985.3|6979.3|6983.3|6977.3|53
1650607460000|2022-04-22 06:04:20|6986.3|6980.3|6981.3|6975.3|6986.3|6980.3|6980.3|6974.3|39
1650607470000|2022-04-22 06:04:30|6982.3|6976.3|6979.3|6973.3|6983.3|6977.3|6979.3|6973.3|10
1650607480000|2022-04-22 06:04:40|6978.3|6972.3|6978.3|6972.3|6978.3|6972.3|6977.3|6971.3|23
1650607490000|2022-04-22 06:04:50|6977.3|6971.3|6976.3|6970.3|6977.3|6971.3|6976.3|6970.3|12
1650607500000|2022-04-22 06:05:00|6977.3|6971.3|6977.3|6971.3|6978.3|6972.3|6976.3|6970.3|20
1650607510000|2022-04-22 06:05:10|6978.3|6972.3|6979.3|6973.3|6979.3|6973.3|6978.3|6972.3|19
1650607520000|2022-04-22 06:05:20|6978.3|6972.3|6978.3|6972.3|6978.3|6972.3|6977.3|6971.3|19
1650607530000|2022-04-22 06:05:30|6977.3|6971.3|6976.3|6970.3|6978.3|6972.3|6976.3|6970.3|29
1650607540000|2022-04-22 06:05:40|6975.3|6969.3|6975.3|6969.3|6975.3|6969.3|6974.3|6968.3|33
1650607550000|2022-04-22 06:05:50|6976.3|6970.3|6975.3|6969.3|6976.3|6970.3|6975.3|6969.3|40
1650607560000|2022-04-22 06:06:00|6976.3|6970.3|6974.3|6968.3|6977.3|6971.3|6974.3|6968.3|25
1650607570000|2022-04-22 06:06:10|6973.3|6967.3|6971.3|6965.3|6973.3|6967.3|6971.3|6965.3|43
1650607580000|2022-04-22 06:06:20|6970.3|6964.3|6969.3|6963.3|6970.3|6964.3|6968.3|6962.3|90
1650607590000|2022-04-22 06:06:30|6968.3|6962.3|6969.3|6963.3|6970.3|6964.3|6968.3|6962.3|20
1650607600000|2022-04-22 06:06:40|6970.3|6964.3|6971.3|6965.3|6971.3|6965.3|6970.3|6964.3|39
1650607610000|2022-04-22 06:06:50|6972.3|6966.3|6972.3|6966.3|6972.3|6966.3|6972.3|6966.3|2
1650607620000|2022-04-22 06:07:00|6971.3|6965.3|6971.3|6965.3|6971.3|6965.3|6970.3|6964.3|11
1650607630000|2022-04-22 06:07:10|6973.3|6967.3|6970.3|6964.3|6973.3|6967.3|6970.3|6964.3|11
1650607640000|2022-04-22 06:07:20|6971.3|6965.3|6970.3|6964.3|6972.3|6966.3|6970.3|6964.3|22
1650607650000|2022-04-22 06:07:30|6969.3|6963.3|6967.3|6961.3|6969.3|6963.3|6967.3|6961.3|9
1650607660000|2022-04-22 06:07:40|6966.3|6960.3|6966.3|6960.3|6966.3|6960.3|6966.3|6960.3|25
1650607670000|2022-04-22 06:07:50|6967.3|6961.3|6969.3|6963.3|6969.3|6963.3|6967.3|6961.3|10
1650607680000|2022-04-22 06:08:00|6968.3|6962.3|6968.3|6962.3|6968.3|6962.3|6967.3|6961.3|18
1650607690000|2022-04-22 06:08:10|6969.3|6963.3|6969.3|6963.3|6969.3|6963.3|6969.3|6963.3|17
1650607700000|2022-04-22 06:08:20|6970.3|6964.3|6970.3|6964.3|6970.3|6964.3|6970.3|6964.3|4
1650607710000|2022-04-22 06:08:30|6969.3|6963.3|6969.3|6963.3|6969.3|6963.3|6967.3|6961.3|67
1650607720000|2022-04-22 06:08:40|6968.3|6962.3|6966.3|6960.3|6968.3|6962.3|6965.3|6959.3|73
1650607730000|2022-04-22 06:08:50|6965.3|6959.3|6965.3|6959.3|6965.3|6959.3|6964.3|6958.3|36
1650607740000|2022-04-22 06:09:00|6966.3|6960.3|6966.3|6960.3|6966.3|6960.3|6966.3|6960.3|39
1650607750000|2022-04-22 06:09:10|||||||||13
1650607760000|2022-04-22 06:09:20|6967.3|6961.3|6971.3|6965.3|6971.3|6965.3|6967.3|6961.3|59
1650607770000|2022-04-22 06:09:30|6967.3|6961.3|6966.3|6960.3|6967.3|6961.3|6966.3|6960.3|14
1650607780000|2022-04-22 06:09:40|6968.3|6962.3|6970.3|6964.3|6970.3|6964.3|6968.3|6962.3|5
1650607790000|2022-04-22 06:09:50|6969.3|6963.3|6968.3|6962.3|6969.3|6963.3|6968.3|6962.3|11
1650607800000|2022-04-22 06:10:00|6969.3|6963.3|6970.3|6964.3|6970.3|6964.3|6969.3|6963.3|13
1650607810000|2022-04-22 06:10:10|6969.3|6963.3|6968.3|6962.3|6969.3|6963.3|6968.3|6962.3|9
1650607820000|2022-04-22 06:10:20|6969.3|6963.3|6970.3|6964.3|6970.3|6964.3|6969.3|6963.3|7
1650607830000|2022-04-22 06:10:30|6969.3|6963.3|6969.3|6963.3|6969.3|6963.3|6969.3|6963.3|2
1650607840000|2022-04-22 06:10:40|6968.3|6962.3|6969.3|6963.3|6969.3|6963.3|6967.3|6961.3|416
1650607850000|2022-04-22 06:10:50|6972.3|6966.3|6975.3|6969.3|6975.3|6969.3|6972.3|6966.3|22
1650607860000|2022-04-22 06:11:00|6974.3|6968.3|6974.3|6968.3|6974.3|6968.3|6974.3|6968.3|4
1650607870000|2022-04-22 06:11:10|6975.3|6969.3|6976.3|6970.3|6976.3|6970.3|6975.3|6969.3|40
1650607880000|2022-04-22 06:11:20|6975.3|6969.3|6975.3|6969.3|6976.3|6970.3|6975.3|6969.3|31
1650607890000|2022-04-22 06:11:30|6974.3|6968.3|6975.3|6969.3|6975.3|6969.3|6974.3|6968.3|21
1650607900000|2022-04-22 06:11:40|6976.3|6970.3|6978.3|6972.3|6978.3|6972.3|6976.3|6970.3|24
1650607910000|2022-04-22 06:11:50|6979.3|6973.3|6984.3|6978.3|6984.3|6978.3|6979.3|6973.3|33
1650607920000|2022-04-22 06:12:00|6983.3|6977.3|6980.3|6974.3|6984.3|6978.3|6980.3|6974.3|28
1650607930000|2022-04-22 06:12:10|6979.3|6973.3|6982.3|6976.3|6982.3|6976.3|6979.3|6973.3|32
1650607940000|2022-04-22 06:12:20|6979.3|6973.3|6978.3|6972.3|6979.3|6973.3|6978.3|6972.3|20
1650607950000|2022-04-22 06:12:30|6977.3|6971.3|6976.3|6970.3|6978.3|6972.3|6975.3|6969.3|41
1650607960000|2022-04-22 06:12:40|6977.3|6971.3|6980.3|6974.3|6980.3|6974.3|6977.3|6971.3|44
1650607970000|2022-04-22 06:12:50|6979.3|6973.3|6979.3|6973.3|6980.3|6974.3|6979.3|6973.3|15
1650607980000|2022-04-22 06:13:00|6978.3|6972.3|6977.3|6971.3|6979.3|6973.3|6977.3|6971.3|11
1650607990000|2022-04-22 06:13:10|6976.3|6970.3|6976.3|6970.3|6977.3|6971.3|6976.3|6970.3|15
1650608000000|2022-04-22 06:13:20|6977.3|6971.3|6976.3|6970.3|6978.3|6972.3|6976.3|6970.3|52
1650608010000|2022-04-22 06:13:30|6977.3|6971.3|6977.3|6971.3|6978.3|6972.3|6977.3|6971.3|6
1650608020000|2022-04-22 06:13:40|6979.3|6973.3|6978.3|6972.3|6980.3|6974.3|6978.3|6972.3|11
1650608030000|2022-04-22 06:13:50|6980.3|6974.3|6981.3|6975.3|6982.3|6976.3|6980.3|6974.3|9
1650608040000|2022-04-22 06:14:00|6982.3|6976.3|6978.3|6972.3|6982.3|6976.3|6977.3|6971.3|23
1650608050000|2022-04-22 06:14:10|6979.3|6973.3|6980.3|6974.3|6982.3|6976.3|6979.3|6973.3|34
1650608060000|2022-04-22 06:14:20|6979.3|6973.3|6979.3|6973.3|6979.3|6973.3|6979.3|6973.3|3
1650608070000|2022-04-22 06:14:30|6981.3|6975.3|6978.3|6972.3|6981.3|6975.3|6978.3|6972.3|10
1650608080000|2022-04-22 06:14:40|6979.3|6973.3|6979.3|6973.3|6980.3|6974.3|6978.3|6972.3|35
1650608090000|2022-04-22 06:14:50|6980.3|6974.3|6977.3|6971.3|6980.3|6974.3|6977.3|6971.3|4
1650608100000|2022-04-22 06:15:00|6978.3|6972.3|6973.3|6967.3|6978.3|6972.3|6972.3|6966.3|60
1650608110000|2022-04-22 06:15:10|6974.3|6968.3|6976.3|6970.3|6976.3|6970.3|6974.3|6968.3|19
1650608120000|2022-04-22 06:15:20|6977.3|6971.3|6975.3|6969.3|6979.3|6973.3|6975.3|6969.3|14
1650608130000|2022-04-22 06:15:30|6974.3|6968.3|6973.3|6967.3|6975.3|6969.3|6973.3|6967.3|30
1650608140000|2022-04-22 06:15:40|6974.3|6968.3|6972.3|6966.3|6974.3|6968.3|6971.3|6965.3|49
1650608150000|2022-04-22 06:15:50|6973.3|6967.3|6974.3|6968.3|6975.3|6969.3|6973.3|6967.3|12
1650608160000|2022-04-22 06:16:00|6973.3|6967.3|6971.3|6965.3|6975.3|6969.3|6971.3|6965.3|26
1650608170000|2022-04-22 06:16:10|6972.3|6966.3|6972.3|6966.3|6972.3|6966.3|6972.3|6966.3|1
1650608180000|2022-04-22 06:16:20|6971.3|6965.3|6970.3|6964.3|6971.3|6965.3|6969.3|6963.3|41
1650608190000|2022-04-22 06:16:30|6969.3|6963.3|6969.3|6963.3|6970.3|6964.3|6969.3|6963.3|12
1650608200000|2022-04-22 06:16:40|6971.3|6965.3|6971.3|6965.3|6972.3|6966.3|6970.3|6964.3|42
1650608210000|2022-04-22 06:16:50|6972.3|6966.3|6970.3|6964.3|6972.3|6966.3|6970.3|6964.3|31
1650608220000|2022-04-22 06:17:00|6969.3|6963.3|6972.3|6966.3|6972.3|6966.3|6969.3|6963.3|26
1650608230000|2022-04-22 06:17:10|6971.3|6965.3|6973.3|6967.3|6973.3|6967.3|6971.3|6965.3|13
1650608240000|2022-04-22 06:17:20|6972.3|6966.3|6969.3|6963.3|6972.3|6966.3|6969.3|6963.3|62
1650608250000|2022-04-22 06:17:30|6970.3|6964.3|6972.3|6966.3|6972.3|6966.3|6969.3|6963.3|13
1650608260000|2022-04-22 06:17:40|6973.3|6967.3|6973.3|6967.3|6976.3|6970.3|6972.3|6966.3|42
1650608270000|2022-04-22 06:17:50|6972.3|6966.3|6971.3|6965.3|6972.3|6966.3|6971.3|6965.3|9
1650608280000|2022-04-22 06:18:00|6973.3|6967.3|6975.3|6969.3|6975.3|6969.3|6973.3|6967.3|8
1650608290000|2022-04-22 06:18:10|6976.3|6970.3|6976.3|6970.3|6977.3|6971.3|6976.3|6970.3|19
1650608300000|2022-04-22 06:18:20|6975.3|6969.3|6974.3|6968.3|6975.3|6969.3|6974.3|6968.3|4
1650608310000|2022-04-22 06:18:30|6975.3|6969.3|6973.3|6967.3|6975.3|6969.3|6973.3|6967.3|13
1650608320000|2022-04-22 06:18:40|||||||||6
1650608330000|2022-04-22 06:18:50|6974.3|6968.3|6973.3|6967.3|6975.3|6969.3|6972.3|6966.3|525
1650608340000|2022-04-22 06:19:00|6974.3|6968.3|6973.3|6967.3|6974.3|6968.3|6973.3|6967.3|11
1650608350000|2022-04-22 06:19:10|6974.3|6968.3|6972.3|6966.3|6974.3|6968.3|6972.3|6966.3|15
1650608360000|2022-04-22 06:19:20|6974.3|6968.3|6971.3|6965.3|6974.3|6968.3|6971.3|6965.3|19
1650608370000|2022-04-22 06:19:30|6970.3|6964.3|6970.3|6964.3|6970.3|6964.3|6970.3|6964.3|6
1650608380000|2022-04-22 06:19:40|6971.3|6965.3|6968.3|6962.3|6971.3|6965.3|6968.3|6962.3|38
1650608390000|2022-04-22 06:19:50|6970.3|6964.3|6968.3|6962.3|6970.3|6964.3|6967.3|6961.3|17
1650608400000|2022-04-22 06:20:00|6967.3|6961.3|6968.3|6962.3|6968.3|6962.3|6967.3|6961.3|91
1650608410000|2022-04-22 06:20:10|6967.3|6961.3|6971.3|6965.3|6971.3|6965.3|6967.3|6961.3|11
1650608420000|2022-04-22 06:20:20|6972.3|6966.3|6970.3|6964.3|6972.3|6966.3|6969.3|6963.3|368
1650608430000|2022-04-22 06:20:30|6969.3|6963.3|6967.3|6961.3|6969.3|6963.3|6967.3|6961.3|16
1650608440000|2022-04-22 06:20:40|6966.3|6960.3|6968.3|6962.3|6968.3|6962.3|6966.3|6960.3|16
1650608450000|2022-04-22 06:20:50|6967.3|6961.3|6967.3|6961.3|6967.3|6961.3|6966.3|6960.3|5
1650608460000|2022-04-22 06:21:00|6968.3|6962.3|6968.3|6962.3|6968.3|6962.3|6968.3|6962.3|12
1650608470000|2022-04-22 06:21:10|6969.3|6963.3|6968.3|6962.3|6969.3|6963.3|6968.3|6962.3|16
1650608480000|2022-04-22 06:21:20|6966.3|6960.3|6964.3|6958.3|6966.3|6960.3|6964.3|6958.3|30
1650608490000|2022-04-22 06:21:30|6965.3|6959.3|6960.3|6954.3|6965.3|6959.3|6960.3|6954.3|66
1650608500000|2022-04-22 06:21:40|6962.3|6956.3|6961.3|6955.3|6962.3|6956.3|6961.3|6955.3|17
1650608510000|2022-04-22 06:21:50|6962.3|6956.3|6961.3|6955.3|6962.3|6956.3|6961.3|6955.3|24
1650608520000|2022-04-22 06:22:00|6960.3|6954.3|6957.3|6951.3|6961.3|6955.3|6957.3|6951.3|63
1650608530000|2022-04-22 06:22:10|6956.3|6950.3|6957.3|6951.3|6959.3|6953.3|6956.3|6950.3|179
1650608540000|2022-04-22 06:22:20|6956.3|6950.3|6956.3|6950.3|6957.3|6951.3|6956.3|6950.3|27
1650608550000|2022-04-22 06:22:30|6957.3|6951.3|6956.3|6950.3|6957.3|6951.3|6956.3|6950.3|27
1650608560000|2022-04-22 06:22:40|||||||||13
1650608570000|2022-04-22 06:22:50|6957.3|6951.3|6956.3|6950.3|6957.3|6951.3|6956.3|6950.3|21
1650608580000|2022-04-22 06:23:00|6958.3|6952.3|6960.3|6954.3|6960.3|6954.3|6957.3|6951.3|81
1650608590000|2022-04-22 06:23:10|6961.3|6955.3|6960.3|6954.3|6961.3|6955.3|6960.3|6954.3|20
1650608600000|2022-04-22 06:23:20|6959.3|6953.3|6960.3|6954.3|6961.3|6955.3|6959.3|6953.3|25
1650608610000|2022-04-22 06:23:30|6959.3|6953.3|6956.3|6950.3|6959.3|6953.3|6956.3|6950.3|1021
1650608620000|2022-04-22 06:23:40|6957.3|6951.3|6958.3|6952.3|6958.3|6952.3|6956.3|6950.3|13
1650608630000|2022-04-22 06:23:50|6959.3|6953.3|6957.3|6951.3|6959.3|6953.3|6957.3|6951.3|9
1650608640000|2022-04-22 06:24:00|6958.3|6952.3|6959.3|6953.3|6959.3|6953.3|6958.3|6952.3|14
1650608650000|2022-04-22 06:24:10|6958.3|6952.3|6962.3|6956.3|6962.3|6956.3|6958.3|6952.3|53
1650608660000|2022-04-22 06:24:20|6963.3|6957.3|6960.3|6954.3|6964.3|6958.3|6960.3|6954.3|23
1650608670000|2022-04-22 06:24:30|6959.3|6953.3|6957.3|6951.3|6959.3|6953.3|6955.3|6949.3|44
1650608680000|2022-04-22 06:24:40|6958.3|6952.3|6959.3|6953.3|6959.3|6953.3|6958.3|6952.3|22
1650608690000|2022-04-22 06:24:50|||||||||3
1650608700000|2022-04-22 06:25:00|6961.3|6955.3|6961.3|6955.3|6963.3|6957.3|6960.3|6954.3|10
1650608710000|2022-04-22 06:25:10|6960.3|6954.3|6960.3|6954.3|6960.3|6954.3|6960.3|6954.3|13
1650608720000|2022-04-22 06:25:20|||||||||1
1650608730000|2022-04-22 06:25:30|6959.3|6953.3|6958.3|6952.3|6959.3|6953.3|6958.3|6952.3|23
1650608740000|2022-04-22 06:25:40|6957.3|6951.3|6958.3|6952.3|6959.3|6953.3|6957.3|6951.3|28
1650608750000|2022-04-22 06:25:50|6959.3|6953.3|6960.3|6954.3|6960.3|6954.3|6958.3|6952.3|10
1650608760000|2022-04-22 06:26:00|6961.3|6955.3|6962.3|6956.3|6962.3|6956.3|6961.3|6955.3|24
1650608770000|2022-04-22 06:26:10|6963.3|6957.3|6961.3|6955.3|6964.3|6958.3|6961.3|6955.3|35
1650608780000|2022-04-22 06:26:20|6960.3|6954.3|6959.3|6953.3|6960.3|6954.3|6959.3|6953.3|18
1650608790000|2022-04-22 06:26:30|6961.3|6955.3|6960.3|6954.3|6961.3|6955.3|6959.3|6953.3|4
1650608800000|2022-04-22 06:26:40|6959.3|6953.3|6959.3|6953.3|6959.3|6953.3|6958.3|6952.3|29
1650608810000|2022-04-22 06:26:50|6958.3|6952.3|6958.3|6952.3|6958.3|6952.3|6957.3|6951.3|17
1650608820000|2022-04-22 06:27:00|6959.3|6953.3|6955.3|6949.3|6959.3|6953.3|6955.3|6949.3|24
1650608830000|2022-04-22 06:27:10|6956.3|6950.3|6957.3|6951.3|6957.3|6951.3|6956.3|6950.3|3
1650608840000|2022-04-22 06:27:20|6958.3|6952.3|6956.3|6950.3|6958.3|6952.3|6956.3|6950.3|9
1650608850000|2022-04-22 06:27:30|6958.3|6952.3|6959.3|6953.3|6959.3|6953.3|6958.3|6952.3|11
1650608860000|2022-04-22 06:27:40|6960.3|6954.3|6959.3|6953.3|6961.3|6955.3|6959.3|6953.3|25
1650608870000|2022-04-22 06:27:50|6960.3|6954.3|6961.3|6955.3|6961.3|6955.3|6960.3|6954.3|15
1650608880000|2022-04-22 06:28:00|6960.3|6954.3|6959.3|6953.3|6960.3|6954.3|6957.3|6951.3|22
1650608890000|2022-04-22 06:28:10|6960.3|6954.3|6963.3|6957.3|6963.3|6957.3|6960.3|6954.3|19
1650608900000|2022-04-22 06:28:20|6964.3|6958.3|6965.3|6959.3|6966.3|6960.3|6964.3|6958.3|23
1650608910000|2022-04-22 06:28:30|6966.3|6960.3|6965.3|6959.3|6966.3|6960.3|6965.3|6959.3|9
1650608920000|2022-04-22 06:28:40|||||||||11
1650608930000|2022-04-22 06:28:50|6966.3|6960.3|6967.3|6961.3|6967.3|6961.3|6966.3|6960.3|3
1650608940000|2022-04-22 06:29:00|6968.3|6962.3|6970.3|6964.3|6970.3|6964.3|6968.3|6962.3|23
1650608950000|2022-04-22 06:29:10|6969.3|6963.3|6970.3|6964.3|6970.3|6964.3|6969.3|6963.3|12
1650608960000|2022-04-22 06:29:20|6971.3|6965.3|6973.3|6967.3|6973.3|6967.3|6970.3|6964.3|39
1650608970000|2022-04-22 06:29:30|6971.3|6965.3|6970.3|6964.3|6971.3|6965.3|6967.3|6961.3|69
1650608980000|2022-04-22 06:29:40|6969.3|6963.3|6969.3|6963.3|6970.3|6964.3|6969.3|6963.3|16
1650608990000|2022-04-22 06:29:50|6970.3|6964.3|6969.3|6963.3|6970.3|6964.3|6969.3|6963.3|23
1650609000000|2022-04-22 06:30:00|6970.3|6964.3|6970.3|6964.3|6970.3|6964.3|6966.3|6960.3|51
1650609010000|2022-04-22 06:30:10|6971.3|6965.3|6971.3|6965.3|6971.3|6965.3|6971.3|6965.3|19
1650609020000|2022-04-22 06:30:20|6972.3|6966.3|6971.3|6965.3|6973.3|6967.3|6971.3|6965.3|19
1650609030000|2022-04-22 06:30:30|6972.3|6966.3|6971.3|6965.3|6972.3|6966.3|6970.3|6964.3|11
1650609040000|2022-04-22 06:30:40|6970.3|6964.3|6970.3|6964.3|6971.3|6965.3|6970.3|6964.3|19
1650609050000|2022-04-22 06:30:50|6972.3|6966.3|6972.3|6966.3|6973.3|6967.3|6972.3|6966.3|18
1650609060000|2022-04-22 06:31:00|6973.3|6967.3|6973.3|6967.3|6973.3|6967.3|6973.3|6967.3|8
1650609070000|2022-04-22 06:31:10|6972.3|6966.3|6974.3|6968.3|6974.3|6968.3|6972.3|6966.3|19
1650609080000|2022-04-22 06:31:20|6973.3|6967.3|6966.3|6960.3|6973.3|6967.3|6966.3|6960.3|21
1650609090000|2022-04-22 06:31:30|6965.3|6959.3|6963.3|6957.3|6965.3|6959.3|6963.3|6957.3|8
1650609100000|2022-04-22 06:31:40|6962.3|6956.3|6964.3|6958.3|6964.3|6958.3|6962.3|6956.3|25
1650609110000|2022-04-22 06:31:50|||||||||11
1650609120000|2022-04-22 06:32:00|6963.3|6957.3|6962.3|6956.3|6964.3|6958.3|6962.3|6956.3|12
1650609130000|2022-04-22 06:32:10|6963.3|6957.3|6963.3|6957.3|6963.3|6957.3|6963.3|6957.3|6
1650609140000|2022-04-22 06:32:20|||||||||16
1650609150000|2022-04-22 06:32:30|||||||||1
1650609160000|2022-04-22 06:32:40|6962.3|6956.3|6961.3|6955.3|6962.3|6956.3|6960.3|6954.3|23
1650609170000|2022-04-22 06:32:50|6960.3|6954.3|6960.3|6954.3|6961.3|6955.3|6960.3|6954.3|17
1650609180000|2022-04-22 06:33:00|6961.3|6955.3|6961.3|6955.3|6962.3|6956.3|6961.3|6955.3|16
1650609190000|2022-04-22 06:33:10|6962.3|6956.3|6962.3|6956.3|6962.3|6956.3|6961.3|6955.3|11
1650609200000|2022-04-22 06:33:20|6961.3|6955.3|6960.3|6954.3|6961.3|6955.3|6960.3|6954.3|3
1650609210000|2022-04-22 06:33:30|||||||||19
1650609220000|2022-04-22 06:33:40|6959.3|6953.3|6961.3|6955.3|6961.3|6955.3|6959.3|6953.3|20
1650609230000|2022-04-22 06:33:50|||||||||15
1650609240000|2022-04-22 06:34:00|6960.3|6954.3|6958.3|6952.3|6960.3|6954.3|6958.3|6952.3|24
1650609250000|2022-04-22 06:34:10|6957.3|6951.3|6958.3|6952.3|6958.3|6952.3|6957.3|6951.3|12
1650609260000|2022-04-22 06:34:20|6959.3|6953.3|6957.3|6951.3|6959.3|6953.3|6957.3|6951.3|30
1650609270000|2022-04-22 06:34:30|6956.3|6950.3|6957.3|6951.3|6957.3|6951.3|6956.3|6950.3|17
1650609280000|2022-04-22 06:34:40|6958.3|6952.3|6958.3|6952.3|6958.3|6952.3|6958.3|6952.3|7
1650609290000|2022-04-22 06:34:50|6959.3|6953.3|6960.3|6954.3|6960.3|6954.3|6958.3|6952.3|11
1650609300000|2022-04-22 06:35:00|6958.3|6952.3|6955.3|6949.3|6958.3|6952.3|6955.3|6949.3|30
1650609310000|2022-04-22 06:35:10|6954.3|6948.3|6951.3|6945.3|6954.3|6948.3|6950.3|6944.3|100
1650609320000|2022-04-22 06:35:20|6950.3|6944.3|6949.3|6943.3|6950.3|6944.3|6949.3|6943.3|30
1650609330000|2022-04-22 06:35:30|6950.3|6944.3|6949.3|6943.3|6950.3|6944.3|6949.3|6943.3|25
1650609340000|2022-04-22 06:35:40|6950.3|6944.3|6952.3|6946.3|6952.3|6946.3|6950.3|6944.3|15
1650609350000|2022-04-22 06:35:50|6953.3|6947.3|6952.3|6946.3|6953.3|6947.3|6951.3|6945.3|41
1650609360000|2022-04-22 06:36:00|6953.3|6947.3|6954.3|6948.3|6954.3|6948.3|6953.3|6947.3|12
1650609370000|2022-04-22 06:36:10|6955.3|6949.3|6955.3|6949.3|6956.3|6950.3|6954.3|6948.3|36
1650609380000|2022-04-22 06:36:20|6956.3|6950.3|6955.3|6949.3|6956.3|6950.3|6955.3|6949.3|15
1650609390000|2022-04-22 06:36:30|6956.3|6950.3|6954.3|6948.3|6956.3|6950.3|6954.3|6948.3|21
1650609400000|2022-04-22 06:36:40|6955.3|6949.3|6956.3|6950.3|6957.3|6951.3|6954.3|6948.3|68
1650609410000|2022-04-22 06:36:50|6957.3|6951.3|6957.3|6951.3|6959.3|6953.3|6957.3|6951.3|30
1650609420000|2022-04-22 06:37:00|6958.3|6952.3|6957.3|6951.3|6958.3|6952.3|6957.3|6951.3|25
1650609430000|2022-04-22 06:37:10|6958.3|6952.3|6962.3|6956.3|6962.3|6956.3|6958.3|6952.3|51
1650609440000|2022-04-22 06:37:20|6963.3|6957.3|6965.3|6959.3|6965.3|6959.3|6962.3|6956.3|28
1650609450000|2022-04-22 06:37:30|6964.3|6958.3|6962.3|6956.3|6964.3|6958.3|6962.3|6956.3|10
1650609460000|2022-04-22 06:37:40|6961.3|6955.3|6959.3|6953.3|6961.3|6955.3|6959.3|6953.3|24
1650609470000|2022-04-22 06:37:50|6962.3|6956.3|6962.3|6956.3|6963.3|6957.3|6962.3|6956.3|25
1650609480000|2022-04-22 06:38:00|6961.3|6955.3|6961.3|6955.3|6961.3|6955.3|6960.3|6954.3|26
1650609490000|2022-04-22 06:38:10|6962.3|6956.3|6960.3|6954.3|6962.3|6956.3|6960.3|6954.3|7
1650609500000|2022-04-22 06:38:20|6959.3|6953.3|6959.3|6953.3|6959.3|6953.3|6959.3|6953.3|25
1650609510000|2022-04-22 06:38:30|6958.3|6952.3|6955.3|6949.3|6958.3|6952.3|6955.3|6949.3|24
1650609520000|2022-04-22 06:38:40|6954.3|6948.3|6956.3|6950.3|6956.3|6950.3|6952.3|6946.3|37
1650609530000|2022-04-22 06:38:50|||||||||12
1650609540000|2022-04-22 06:39:00|6957.3|6951.3|6956.3|6950.3|6959.3|6953.3|6956.3|6950.3|20
1650609550000|2022-04-22 06:39:10|6955.3|6949.3|6955.3|6949.3|6956.3|6950.3|6955.3|6949.3|12
1650609560000|2022-04-22 06:39:20|6954.3|6948.3|6954.3|6948.3|6954.3|6948.3|6954.3|6948.3|3
1650609570000|2022-04-22 06:39:30|6955.3|6949.3|6955.3|6949.3|6955.3|6949.3|6955.3|6949.3|16
1650609580000|2022-04-22 06:39:40|6956.3|6950.3|6956.3|6950.3|6956.3|6950.3|6956.3|6950.3|4
1650609590000|2022-04-22 06:39:50|6955.3|6949.3|6957.3|6951.3|6957.3|6951.3|6955.3|6949.3|15
1650609600000|2022-04-22 06:40:00|6956.3|6950.3|6953.3|6947.3|6956.3|6950.3|6953.3|6947.3|8
1650609610000|2022-04-22 06:40:10|6952.3|6946.3|6952.3|6946.3|6952.3|6946.3|6952.3|6946.3|7
1650609620000|2022-04-22 06:40:20|6953.3|6947.3|6953.3|6947.3|6953.3|6947.3|6953.3|6947.3|2
1650609630000|2022-04-22 06:40:30|6954.3|6948.3|6954.3|6948.3|6954.3|6948.3|6954.3|6948.3|9
1650609640000|2022-04-22 06:40:40|6953.3|6947.3|6954.3|6948.3|6954.3|6948.3|6953.3|6947.3|6
1650609650000|2022-04-22 06:40:50|6953.3|6947.3|6953.3|6947.3|6954.3|6948.3|6953.3|6947.3|6
1650609660000|2022-04-22 06:41:00|6952.3|6946.3|6950.3|6944.3|6952.3|6946.3|6950.3|6944.3|9
1650609670000|2022-04-22 06:41:10|6949.3|6943.3|6949.3|6943.3|6950.3|6944.3|6949.3|6943.3|18
1650609680000|2022-04-22 06:41:20|6950.3|6944.3|6950.3|6944.3|6951.3|6945.3|6950.3|6944.3|10
1650609690000|2022-04-22 06:41:30|6951.3|6945.3|6952.3|6946.3|6954.3|6948.3|6951.3|6945.3|17
1650609700000|2022-04-22 06:41:40|6953.3|6947.3|6955.3|6949.3|6955.3|6949.3|6953.3|6947.3|13
1650609710000|2022-04-22 06:41:50|6954.3|6948.3|6954.3|6948.3|6954.3|6948.3|6954.3|6948.3|2
1650609720000|2022-04-22 06:42:00|6955.3|6949.3|6952.3|6946.3|6955.3|6949.3|6952.3|6946.3|27
1650609730000|2022-04-22 06:42:10|6954.3|6948.3|6954.3|6948.3|6954.3|6948.3|6954.3|6948.3|37
1650609740000|2022-04-22 06:42:20|6955.3|6949.3|6957.3|6951.3|6957.3|6951.3|6955.3|6949.3|27
1650609750000|2022-04-22 06:42:30|6956.3|6950.3|6958.3|6952.3|6958.3|6952.3|6956.3|6950.3|22
1650609760000|2022-04-22 06:42:40|||||||||17
1650609770000|2022-04-22 06:42:50|6959.3|6953.3|6959.3|6953.3|6960.3|6954.3|6958.3|6952.3|45
1650609780000|2022-04-22 06:43:00|6960.3|6954.3|6958.3|6952.3|6960.3|6954.3|6958.3|6952.3|20
1650609790000|2022-04-22 06:43:10|6957.3|6951.3|6957.3|6951.3|6957.3|6951.3|6957.3|6951.3|16
1650609800000|2022-04-22 06:43:20|||||||||5
1650609810000|2022-04-22 06:43:30|6956.3|6950.3|6955.3|6949.3|6956.3|6950.3|6954.3|6948.3|17
1650609820000|2022-04-22 06:43:40|6956.3|6950.3|6956.3|6950.3|6956.3|6950.3|6954.3|6948.3|26
1650609830000|2022-04-22 06:43:50|6957.3|6951.3|6958.3|6952.3|6958.3|6952.3|6957.3|6951.3|5
1650609840000|2022-04-22 06:44:00|6959.3|6953.3|6958.3|6952.3|6960.3|6954.3|6958.3|6952.3|33
1650609850000|2022-04-22 06:44:10|6957.3|6951.3|6957.3|6951.3|6957.3|6951.3|6957.3|6951.3|12
1650609860000|2022-04-22 06:44:20|6959.3|6953.3|6959.3|6953.3|6960.3|6954.3|6959.3|6953.3|15
1650609870000|2022-04-22 06:44:30|6958.3|6952.3|6959.3|6953.3|6959.3|6953.3|6958.3|6952.3|16
1650609880000|2022-04-22 06:44:40|6960.3|6954.3|6959.3|6953.3|6960.3|6954.3|6959.3|6953.3|21
1650609890000|2022-04-22 06:44:50|6960.3|6954.3|6960.3|6954.3|6961.3|6955.3|6960.3|6954.3|15
1650609900000|2022-04-22 06:45:00|6959.3|6953.3|6958.3|6952.3|6959.3|6953.3|6958.3|6952.3|21
1650609910000|2022-04-22 06:45:10|6960.3|6954.3|6959.3|6953.3|6960.3|6954.3|6959.3|6953.3|10
1650609920000|2022-04-22 06:45:20|6961.3|6955.3|6961.3|6955.3|6961.3|6955.3|6961.3|6955.3|6
1650609930000|2022-04-22 06:45:30|6960.3|6954.3|6957.3|6951.3|6960.3|6954.3|6957.3|6951.3|26
1650609940000|2022-04-22 06:45:40|6956.3|6950.3|6956.3|6950.3|6957.3|6951.3|6956.3|6950.3|214
1650609950000|2022-04-22 06:45:50|6957.3|6951.3|6957.3|6951.3|6957.3|6951.3|6957.3|6951.3|12
1650609960000|2022-04-22 06:46:00|6958.3|6952.3|6961.3|6955.3|6961.3|6955.3|6958.3|6952.3|17
1650609970000|2022-04-22 06:46:10|6962.3|6956.3|6961.3|6955.3|6963.3|6957.3|6961.3|6955.3|29
1650609980000|2022-04-22 06:46:20|6962.3|6956.3|6964.3|6958.3|6964.3|6958.3|6961.3|6955.3|17
1650609990000|2022-04-22 06:46:30|6963.3|6957.3|6961.3|6955.3|6963.3|6957.3|6960.3|6954.3|20
1650610000000|2022-04-22 06:46:40|6962.3|6956.3|6964.3|6958.3|6964.3|6958.3|6962.3|6956.3|33
1650610010000|2022-04-22 06:46:50|6965.3|6959.3|6965.3|6959.3|6965.3|6959.3|6964.3|6958.3|49
1650610020000|2022-04-22 06:47:00|6966.3|6960.3|6966.3|6960.3|6966.3|6960.3|6966.3|6960.3|10
1650610030000|2022-04-22 06:47:10|6965.3|6959.3|6969.3|6963.3|6969.3|6963.3|6965.3|6959.3|64
1650610040000|2022-04-22 06:47:20|6968.3|6962.3|6969.3|6963.3|6969.3|6963.3|6967.3|6961.3|33
1650610050000|2022-04-22 06:47:30|6970.3|6964.3|6969.3|6963.3|6970.3|6964.3|6969.3|6963.3|8
1650610060000|2022-04-22 06:47:40|6968.3|6962.3|6968.3|6962.3|6968.3|6962.3|6968.3|6962.3|12
1650610070000|2022-04-22 06:47:50|6969.3|6963.3|6969.3|6963.3|6969.3|6963.3|6969.3|6963.3|6
1650610080000|2022-04-22 06:48:00|6968.3|6962.3|6966.3|6960.3|6969.3|6963.3|6966.3|6960.3|48
1650610090000|2022-04-22 06:48:10|6965.3|6959.3|6965.3|6959.3|6965.3|6959.3|6965.3|6959.3|18
1650610100000|2022-04-22 06:48:20|6964.3|6958.3|6964.3|6958.3|6965.3|6959.3|6964.3|6958.3|5
1650610110000|2022-04-22 06:48:30|||||||||8
1650610120000|2022-04-22 06:48:40|6965.3|6959.3|6964.3|6958.3|6965.3|6959.3|6964.3|6958.3|10
1650610130000|2022-04-22 06:48:50|6966.3|6960.3|6967.3|6961.3|6967.3|6961.3|6966.3|6960.3|8
1650610140000|2022-04-22 06:49:00|6968.3|6962.3|6966.3|6960.3|6968.3|6962.3|6965.3|6959.3|15
1650610150000|2022-04-22 06:49:10|6967.3|6961.3|6967.3|6961.3|6967.3|6961.3|6967.3|6961.3|3
1650610160000|2022-04-22 06:49:20|6966.3|6960.3|6966.3|6960.3|6966.3|6960.3|6966.3|6960.3|13
1650610170000|2022-04-22 06:49:30|6965.3|6959.3|6965.3|6959.3|6966.3|6960.3|6964.3|6958.3|12
1650610180000|2022-04-22 06:49:40|6964.3|6958.3|6961.3|6955.3|6964.3|6958.3|6961.3|6955.3|11
1650610190000|2022-04-22 06:49:50|6962.3|6956.3|6961.3|6955.3|6962.3|6956.3|6961.3|6955.3|13
1650610200000|2022-04-22 06:50:00|6960.3|6954.3|6956.3|6950.3|6960.3|6954.3|6956.3|6950.3|21
1650610210000|2022-04-22 06:50:10|6957.3|6951.3|6957.3|6951.3|6957.3|6951.3|6957.3|6951.3|18
1650610220000|2022-04-22 06:50:20|6958.3|6952.3|6958.3|6952.3|6958.3|6952.3|6958.3|6952.3|9
1650610230000|2022-04-22 06:50:30|6959.3|6953.3|6960.3|6954.3|6960.3|6954.3|6959.3|6953.3|29
1650610240000|2022-04-22 06:50:40|||||||||9
1650610250000|2022-04-22 06:50:50|6961.3|6955.3|6961.3|6955.3|6963.3|6957.3|6961.3|6955.3|32
1650610260000|2022-04-22 06:51:00|6959.3|6953.3|6960.3|6954.3|6960.3|6954.3|6959.3|6953.3|12
1650610270000|2022-04-22 06:51:10|6959.3|6953.3|6959.3|6953.3|6959.3|6953.3|6959.3|6953.3|6
1650610280000|2022-04-22 06:51:20|6960.3|6954.3|6960.3|6954.3|6961.3|6955.3|6960.3|6954.3|19
1650610290000|2022-04-22 06:51:30|6961.3|6955.3|6962.3|6956.3|6962.3|6956.3|6961.3|6955.3|11
1650610300000|2022-04-22 06:51:40|6961.3|6955.3|6963.3|6957.3|6963.3|6957.3|6961.3|6955.3|19
1650610310000|2022-04-22 06:51:50|6961.3|6955.3|6961.3|6955.3|6962.3|6956.3|6961.3|6955.3|21
1650610320000|2022-04-22 06:52:00|6960.3|6954.3|6959.3|6953.3|6960.3|6954.3|6959.3|6953.3|22
1650610330000|2022-04-22 06:52:10|6958.3|6952.3|6961.3|6955.3|6961.3|6955.3|6958.3|6952.3|22
1650610340000|2022-04-22 06:52:20|6960.3|6954.3|6961.3|6955.3|6961.3|6955.3|6960.3|6954.3|18
1650610350000|2022-04-22 06:52:30|||||||||3
1650610360000|2022-04-22 06:52:40|6962.3|6956.3|6962.3|6956.3|6962.3|6956.3|6961.3|6955.3|19
1650610370000|2022-04-22 06:52:50|6964.3|6958.3|6963.3|6957.3|6964.3|6958.3|6963.3|6957.3|14
1650610380000|2022-04-22 06:53:00|6964.3|6958.3|6964.3|6958.3|6965.3|6959.3|6962.3|6956.3|20
1650610390000|2022-04-22 06:53:10|||||||||3
1650610400000|2022-04-22 06:53:20|6965.3|6959.3|6965.3|6959.3|6965.3|6959.3|6965.3|6959.3|5
1650610410000|2022-04-22 06:53:30|6966.3|6960.3|6967.3|6961.3|6967.3|6961.3|6965.3|6959.3|23
1650610420000|2022-04-22 06:53:40|6968.3|6962.3|6966.3|6960.3|6968.3|6962.3|6966.3|6960.3|28
1650610430000|2022-04-22 06:53:50|6968.3|6962.3|6967.3|6961.3|6968.3|6962.3|6966.3|6960.3|12
1650610440000|2022-04-22 06:54:00|6966.3|6960.3|6967.3|6961.3|6967.3|6961.3|6966.3|6960.3|12
1650610450000|2022-04-22 06:54:10|6968.3|6962.3|6964.3|6958.3|6968.3|6962.3|6964.3|6958.3|44
1650610460000|2022-04-22 06:54:20|6963.3|6957.3|6963.3|6957.3|6963.3|6957.3|6963.3|6957.3|22
1650610470000|2022-04-22 06:54:30|6962.3|6956.3|6964.3|6958.3|6964.3|6958.3|6962.3|6956.3|12
1650610480000|2022-04-22 06:54:40|||||||||11
1650610490000|2022-04-22 06:54:50|6966.3|6960.3|6966.3|6960.3|6966.3|6960.3|6966.3|6960.3|1
1650610500000|2022-04-22 06:55:00|6967.3|6961.3|6967.3|6961.3|6967.3|6961.3|6966.3|6960.3|19
1650610510000|2022-04-22 06:55:10|||||||||8
1650610520000|2022-04-22 06:55:20|6968.3|6962.3|6969.3|6963.3|6969.3|6963.3|6968.3|6962.3|18
1650610530000|2022-04-22 06:55:30|6970.3|6964.3|6970.3|6964.3|6970.3|6964.3|6970.3|6964.3|12
1650610540000|2022-04-22 06:55:40|6969.3|6963.3|6969.3|6963.3|6969.3|6963.3|6968.3|6962.3|21
1650610550000|2022-04-22 06:55:50|6970.3|6964.3|6971.3|6965.3|6971.3|6965.3|6969.3|6963.3|35
1650610560000|2022-04-22 06:56:00|6970.3|6964.3|6971.3|6965.3|6971.3|6965.3|6970.3|6964.3|18
1650610570000|2022-04-22 06:56:10|6970.3|6964.3|6968.3|6962.3|6970.3|6964.3|6968.3|6962.3|17
1650610580000|2022-04-22 06:56:20|6967.3|6961.3|6967.3|6961.3|6967.3|6961.3|6967.3|6961.3|11
1650610590000|2022-04-22 06:56:30|6966.3|6960.3|6969.3|6963.3|6969.3|6963.3|6966.3|6960.3|27
1650610600000|2022-04-22 06:56:40|6968.3|6962.3|6968.3|6962.3|6968.3|6962.3|6968.3|6962.3|15
1650610610000|2022-04-22 06:56:50|6967.3|6961.3|6967.3|6961.3|6967.3|6961.3|6965.3|6959.3|16
1650610620000|2022-04-22 06:57:00|||||||||6
1650610630000|2022-04-22 06:57:10|6968.3|6962.3|6968.3|6962.3|6968.3|6962.3|6968.3|6962.3|6
1650610640000|2022-04-22 06:57:20|6967.3|6961.3|6968.3|6962.3|6968.3|6962.3|6967.3|6961.3|17
1650610650000|2022-04-22 06:57:30|6969.3|6963.3|6969.3|6963.3|6970.3|6964.3|6969.3|6963.3|16
1650610660000|2022-04-22 06:57:40|6968.3|6962.3|6969.3|6963.3|6969.3|6963.3|6968.3|6962.3|10
1650610670000|2022-04-22 06:57:50|6968.3|6962.3|6968.3|6962.3|6968.3|6962.3|6968.3|6962.3|9
1650610680000|2022-04-22 06:58:00|6969.3|6963.3|6969.3|6963.3|6969.3|6963.3|6969.3|6963.3|3
1650610690000|2022-04-22 06:58:10|6968.3|6962.3|6969.3|6963.3|6969.3|6963.3|6968.3|6962.3|7
1650610700000|2022-04-22 06:58:20|||||||||1
1650610710000|2022-04-22 06:58:30|6968.3|6962.3|6967.3|6961.3|6968.3|6962.3|6967.3|6961.3|24
1650610720000|2022-04-22 06:58:40|6966.3|6960.3|6967.3|6961.3|6967.3|6961.3|6965.3|6959.3|9
1650610730000|2022-04-22 06:58:50|6966.3|6960.3|6966.3|6960.3|6966.3|6960.3|6966.3|6960.3|8
1650610740000|2022-04-22 06:59:00|6965.3|6959.3|6965.3|6959.3|6965.3|6959.3|6965.3|6959.3|4
1650610750000|2022-04-22 06:59:10|6964.3|6958.3|6962.3|6956.3|6964.3|6958.3|6962.3|6956.3|19
1650610760000|2022-04-22 06:59:20|6963.3|6957.3|6964.3|6958.3|6964.3|6958.3|6963.3|6957.3|9
1650610770000|2022-04-22 06:59:30|6965.3|6959.3|6965.3|6959.3|6965.3|6959.3|6964.3|6958.3|9
1650610780000|2022-04-22 06:59:40|6966.3|6960.3|6965.3|6959.3|6966.3|6960.3|6965.3|6959.3|9
1650610790000|2022-04-22 06:59:50|6966.3|6960.3|6966.3|6960.3|6966.3|6960.3|6965.3|6959.3|19
1650610800000|2022-04-22 07:00:00|6967.3|6961.3|6965.3|6959.3|6967.3|6961.3|6964.3|6958.3|27
1650610810000|2022-04-22 07:00:10|6964.3|6958.3|6961.3|6955.3|6964.3|6958.3|6961.3|6955.3|26
1650610820000|2022-04-22 07:00:20|6960.3|6954.3|6965.3|6959.3|6965.3|6959.3|6960.3|6954.3|12
1650610830000|2022-04-22 07:00:30|6966.3|6960.3|6965.3|6959.3|6966.3|6960.3|6965.3|6959.3|30
1650610840000|2022-04-22 07:00:40|6964.3|6958.3|6964.3|6958.3|6964.3|6958.3|6963.3|6957.3|23
1650610850000|2022-04-22 07:00:50|6963.3|6957.3|6961.3|6955.3|6963.3|6957.3|6960.3|6954.3|68
1650610860000|2022-04-22 07:01:00|6962.3|6956.3|6961.3|6955.3|6962.3|6956.3|6960.3|6954.3|73
1650610870000|2022-04-22 07:01:10|||||||||213
1650610880000|2022-04-22 07:01:20|6962.3|6956.3|6963.3|6957.3|6964.3|6958.3|6961.3|6955.3|182
1650610890000|2022-04-22 07:01:30|6964.3|6958.3|6967.3|6961.3|6967.3|6961.3|6964.3|6958.3|46
1650610900000|2022-04-22 07:01:40|6968.3|6962.3|6968.3|6962.3|6968.3|6962.3|6968.3|6962.3|11
1650610910000|2022-04-22 07:01:50|6969.3|6963.3|6968.3|6962.3|6969.3|6963.3|6968.3|6962.3|5
1650610920000|2022-04-22 07:02:00|6967.3|6961.3|6968.3|6962.3|6968.3|6962.3|6966.3|6960.3|18
1650610930000|2022-04-22 07:02:10|6969.3|6963.3|6969.3|6963.3|6969.3|6963.3|6968.3|6962.3|7
1650610940000|2022-04-22 07:02:20|6968.3|6962.3|6968.3|6962.3|6968.3|6962.3|6968.3|6962.3|5
1650610950000|2022-04-22 07:02:30|6969.3|6963.3|6969.3|6963.3|6970.3|6964.3|6969.3|6963.3|19
1650610960000|2022-04-22 07:02:40|6970.3|6964.3|6972.3|6966.3|6972.3|6966.3|6970.3|6964.3|27
1650610970000|2022-04-22 07:02:50|||||||||14
1650610980000|2022-04-22 07:03:00|6973.3|6967.3|6978.3|6972.3|6978.3|6972.3|6973.3|6967.3|107
1650610990000|2022-04-22 07:03:10|6977.3|6971.3|6977.3|6971.3|6978.3|6972.3|6975.3|6969.3|30
1650611000000|2022-04-22 07:03:20|6976.3|6970.3|6979.3|6973.3|6980.3|6974.3|6976.3|6970.3|39
1650611010000|2022-04-22 07:03:30|6978.3|6972.3|6976.3|6970.3|6978.3|6972.3|6976.3|6970.3|9
1650611020000|2022-04-22 07:03:40|6977.3|6971.3|6978.3|6972.3|6978.3|6972.3|6977.3|6971.3|18
1650611030000|2022-04-22 07:03:50|6979.3|6973.3|6980.3|6974.3|6980.3|6974.3|6978.3|6972.3|17
1650611040000|2022-04-22 07:04:00|6981.3|6975.3|6980.3|6974.3|6983.3|6977.3|6979.3|6973.3|43
1650611050000|2022-04-22 07:04:10|6978.3|6972.3|6977.3|6971.3|6978.3|6972.3|6977.3|6971.3|17
1650611060000|2022-04-22 07:04:20|6978.3|6972.3|6976.3|6970.3|6978.3|6972.3|6976.3|6970.3|18
1650611070000|2022-04-22 07:04:30|6977.3|6971.3|6977.3|6971.3|6977.3|6971.3|6976.3|6970.3|16
1650611080000|2022-04-22 07:04:40|6978.3|6972.3|6978.3|6972.3|6978.3|6972.3|6978.3|6972.3|10
1650611090000|2022-04-22 07:04:50|6977.3|6971.3|6977.3|6971.3|6977.3|6971.3|6977.3|6971.3|22
1650611100000|2022-04-22 07:05:00|6978.3|6972.3|6973.3|6967.3|6978.3|6972.3|6973.3|6967.3|13
1650611110000|2022-04-22 07:05:10|6974.3|6968.3|6972.3|6966.3|6974.3|6968.3|6972.3|6966.3|22
1650611120000|2022-04-22 07:05:20|6973.3|6967.3|6972.3|6966.3|6973.3|6967.3|6972.3|6966.3|6
1650611130000|2022-04-22 07:05:30|6973.3|6967.3|6972.3|6966.3|6973.3|6967.3|6972.3|6966.3|12
1650611140000|2022-04-22 07:05:40|6971.3|6965.3|6972.3|6966.3|6972.3|6966.3|6971.3|6965.3|15
1650611150000|2022-04-22 07:05:50|6973.3|6967.3|6974.3|6968.3|6974.3|6968.3|6973.3|6967.3|17
1650611160000|2022-04-22 07:06:00|6973.3|6967.3|6975.3|6969.3|6975.3|6969.3|6972.3|6966.3|36
1650611170000|2022-04-22 07:06:10|6974.3|6968.3|6973.3|6967.3|6975.3|6969.3|6973.3|6967.3|24
1650611180000|2022-04-22 07:06:20|6972.3|6966.3|6973.3|6967.3|6973.3|6967.3|6972.3|6966.3|10
1650611190000|2022-04-22 07:06:30|6974.3|6968.3|6974.3|6968.3|6974.3|6968.3|6974.3|6968.3|2
1650611200000|2022-04-22 07:06:40|6975.3|6969.3|6975.3|6969.3|6975.3|6969.3|6974.3|6968.3|13
1650611210000|2022-04-22 07:06:50|6976.3|6970.3|6977.3|6971.3|6977.3|6971.3|6976.3|6970.3|23
1650611220000|2022-04-22 07:07:00|6978.3|6972.3|6977.3|6971.3|6978.3|6972.3|6977.3|6971.3|33
1650611230000|2022-04-22 07:07:10|6976.3|6970.3|6976.3|6970.3|6976.3|6970.3|6976.3|6970.3|15
1650611240000|2022-04-22 07:07:20|6977.3|6971.3|6976.3|6970.3|6977.3|6971.3|6976.3|6970.3|20
1650611250000|2022-04-22 07:07:30|6978.3|6972.3|6978.3|6972.3|6978.3|6972.3|6978.3|6972.3|16
1650611260000|2022-04-22 07:07:40|6979.3|6973.3|6980.3|6974.3|6981.3|6975.3|6979.3|6973.3|24
1650611270000|2022-04-22 07:07:50|6982.3|6976.3|6983.3|6977.3|6983.3|6977.3|6982.3|6976.3|40
1650611280000|2022-04-22 07:08:00|6984.3|6978.3|6983.3|6977.3|6984.3|6978.3|6983.3|6977.3|19
1650611290000|2022-04-22 07:08:10|6984.3|6978.3|6987.3|6981.3|6987.3|6981.3|6982.3|6976.3|30
1650611300000|2022-04-22 07:08:20|6986.3|6980.3|6987.3|6981.3|6987.3|6981.3|6986.3|6980.3|56
1650611310000|2022-04-22 07:08:30|6988.3|6982.3|6990.3|6984.3|6990.3|6984.3|6988.3|6982.3|52
1650611320000|2022-04-22 07:08:40|6989.3|6983.3|6989.3|6983.3|6990.3|6984.3|6989.3|6983.3|31
1650611330000|2022-04-22 07:08:50|6990.3|6984.3|6988.3|6982.3|6990.3|6984.3|6988.3|6982.3|40
1650611340000|2022-04-22 07:09:00|6987.3|6981.3|6985.3|6979.3|6988.3|6982.3|6985.3|6979.3|29
1650611350000|2022-04-22 07:09:10|6984.3|6978.3|6986.3|6980.3|6986.3|6980.3|6983.3|6977.3|37
1650611360000|2022-04-22 07:09:20|6985.3|6979.3|6984.3|6978.3|6985.3|6979.3|6984.3|6978.3|14
1650611370000|2022-04-22 07:09:30|6983.3|6977.3|6981.3|6975.3|6983.3|6977.3|6980.3|6974.3|42
1650611380000|2022-04-22 07:09:40|6980.3|6974.3|6981.3|6975.3|6981.3|6975.3|6980.3|6974.3|43
1650611390000|2022-04-22 07:09:50|6980.3|6974.3|6979.3|6973.3|6980.3|6974.3|6979.3|6973.3|17
1650611400000|2022-04-22 07:10:00|6980.3|6974.3|6978.3|6972.3|6980.3|6974.3|6978.3|6972.3|34
1650611410000|2022-04-22 07:10:10|6979.3|6973.3|6978.3|6972.3|6979.3|6973.3|6978.3|6972.3|40
1650611420000|2022-04-22 07:10:20|6977.3|6971.3|6977.3|6971.3|6977.3|6971.3|6977.3|6971.3|12
1650611430000|2022-04-22 07:10:30|6978.3|6972.3|6976.3|6970.3|6978.3|6972.3|6976.3|6970.3|21
1650611440000|2022-04-22 07:10:40|6977.3|6971.3|6979.3|6973.3|6979.3|6973.3|6977.3|6971.3|23
1650611450000|2022-04-22 07:10:50|6978.3|6972.3|6978.3|6972.3|6978.3|6972.3|6978.3|6972.3|31
1650611460000|2022-04-22 07:11:00|6977.3|6971.3|6976.3|6970.3|6977.3|6971.3|6976.3|6970.3|25
1650611470000|2022-04-22 07:11:10|6978.3|6972.3|6978.3|6972.3|6978.3|6972.3|6978.3|6972.3|7
1650611480000|2022-04-22 07:11:20|6979.3|6973.3|6982.3|6976.3|6982.3|6976.3|6979.3|6973.3|21
1650611490000|2022-04-22 07:11:30|6983.3|6977.3|6983.3|6977.3|6983.3|6977.3|6982.3|6976.3|19
1650611500000|2022-04-22 07:11:40|6982.3|6976.3|6983.3|6977.3|6983.3|6977.3|6982.3|6976.3|19
1650611510000|2022-04-22 07:11:50|6984.3|6978.3|6987.3|6981.3|6988.3|6982.3|6984.3|6978.3|51
1650611520000|2022-04-22 07:12:00|6986.3|6980.3|6986.3|6980.3|6986.3|6980.3|6985.3|6979.3|16
1650611530000|2022-04-22 07:12:10|6987.3|6981.3|6988.3|6982.3|6989.3|6983.3|6987.3|6981.3|27
1650611540000|2022-04-22 07:12:20|6987.3|6981.3|6988.3|6982.3|6988.3|6982.3|6987.3|6981.3|5
1650611550000|2022-04-22 07:12:30|6987.3|6981.3|6986.3|6980.3|6987.3|6981.3|6986.3|6980.3|30
1650611560000|2022-04-22 07:12:40|6987.3|6981.3|6987.3|6981.3|6987.3|6981.3|6987.3|6981.3|5
1650611570000|2022-04-22 07:12:50|6988.3|6982.3|6990.3|6984.3|6990.3|6984.3|6988.3|6982.3|19
1650611580000|2022-04-22 07:13:00|6989.3|6983.3|6985.3|6979.3|6989.3|6983.3|6985.3|6979.3|27
1650611590000|2022-04-22 07:13:10|6984.3|6978.3|6981.3|6975.3|6984.3|6978.3|6981.3|6975.3|31
1650611600000|2022-04-22 07:13:20|6982.3|6976.3|6981.3|6975.3|6982.3|6976.3|6980.3|6974.3|20
1650611610000|2022-04-22 07:13:30|||||||||3
1650611620000|2022-04-22 07:13:40|6980.3|6974.3|6981.3|6975.3|6981.3|6975.3|6980.3|6974.3|11
1650611630000|2022-04-22 07:13:50|6982.3|6976.3|6980.3|6974.3|6982.3|6976.3|6980.3|6974.3|10
1650611640000|2022-04-22 07:14:00|6979.3|6973.3|6977.3|6971.3|6979.3|6973.3|6977.3|6971.3|46
1650611650000|2022-04-22 07:14:10|6978.3|6972.3|6977.3|6971.3|6978.3|6972.3|6976.3|6970.3|27
1650611660000|2022-04-22 07:14:20|6978.3|6972.3|6978.3|6972.3|6980.3|6974.3|6978.3|6972.3|24
1650611670000|2022-04-22 07:14:30|6977.3|6971.3|6979.3|6973.3|6980.3|6974.3|6977.3|6971.3|16
1650611680000|2022-04-22 07:14:40|6978.3|6972.3|6979.3|6973.3|6979.3|6973.3|6978.3|6972.3|5
1650611690000|2022-04-22 07:14:50|6981.3|6975.3|6979.3|6973.3|6981.3|6975.3|6979.3|6973.3|13
1650611700000|2022-04-22 07:15:00|6980.3|6974.3|6983.3|6977.3|6983.3|6977.3|6980.3|6974.3|11
1650611710000|2022-04-22 07:15:10|6982.3|6976.3|6983.3|6977.3|6983.3|6977.3|6981.3|6975.3|9
1650611720000|2022-04-22 07:15:20|6981.3|6975.3|6982.3|6976.3|6983.3|6977.3|6980.3|6974.3|8
1650611730000|2022-04-22 07:15:30|6981.3|6975.3|6981.3|6975.3|6981.3|6975.3|6980.3|6974.3|268
1650611740000|2022-04-22 07:15:40|6982.3|6976.3|6982.3|6976.3|6982.3|6976.3|6981.3|6975.3|80
1650611750000|2022-04-22 07:15:50|6983.3|6977.3|6983.3|6977.3|6983.3|6977.3|6983.3|6977.3|21
1650611760000|2022-04-22 07:16:00|6982.3|6976.3|6980.3|6974.3|6983.3|6977.3|6980.3|6974.3|14
1650611770000|2022-04-22 07:16:10|||||||||16
1650611780000|2022-04-22 07:16:20|6981.3|6975.3|6981.3|6975.3|6981.3|6975.3|6979.3|6973.3|29
1650611790000|2022-04-22 07:16:30|6982.3|6976.3|6981.3|6975.3|6982.3|6976.3|6981.3|6975.3|27
1650611800000|2022-04-22 07:16:40|6980.3|6974.3|6981.3|6975.3|6981.3|6975.3|6980.3|6974.3|22
1650611810000|2022-04-22 07:16:50|6980.3|6974.3|6980.3|6974.3|6981.3|6975.3|6980.3|6974.3|19
1650611820000|2022-04-22 07:17:00|6979.3|6973.3|6979.3|6973.3|6979.3|6973.3|6979.3|6973.3|10
1650611830000|2022-04-22 07:17:10|6980.3|6974.3|6979.3|6973.3|6980.3|6974.3|6979.3|6973.3|23
1650611840000|2022-04-22 07:17:20|6978.3|6972.3|6978.3|6972.3|6979.3|6973.3|6978.3|6972.3|212
1650611850000|2022-04-22 07:17:30|6977.3|6971.3|6976.3|6970.3|6977.3|6971.3|6976.3|6970.3|14
1650611860000|2022-04-22 07:17:40|6975.3|6969.3|6974.3|6968.3|6975.3|6969.3|6974.3|6968.3|9
1650611870000|2022-04-22 07:17:50|6975.3|6969.3|6977.3|6971.3|6977.3|6971.3|6975.3|6969.3|9
1650611880000|2022-04-22 07:18:00|6978.3|6972.3|6980.3|6974.3|6980.3|6974.3|6978.3|6972.3|7
1650611890000|2022-04-22 07:18:10|6979.3|6973.3|6978.3|6972.3|6979.3|6973.3|6977.3|6971.3|21
1650611900000|2022-04-22 07:18:20|6976.3|6970.3|6973.3|6967.3|6976.3|6970.3|6973.3|6967.3|30
1650611910000|2022-04-22 07:18:30|6974.3|6968.3|6975.3|6969.3|6975.3|6969.3|6974.3|6968.3|19
1650611920000|2022-04-22 07:18:40|6976.3|6970.3|6976.3|6970.3|6976.3|6970.3|6976.3|6970.3|12
1650611930000|2022-04-22 07:18:50|6977.3|6971.3|6975.3|6969.3|6977.3|6971.3|6975.3|6969.3|28
1650611940000|2022-04-22 07:19:00|6974.3|6968.3|6973.3|6967.3|6974.3|6968.3|6972.3|6966.3|21
1650611950000|2022-04-22 07:19:10|6971.3|6965.3|6971.3|6965.3|6971.3|6965.3|6971.3|6965.3|4
1650611960000|2022-04-22 07:19:20|6972.3|6966.3|6972.3|6966.3|6972.3|6966.3|6971.3|6965.3|82
1650611970000|2022-04-22 07:19:30|6971.3|6965.3|6971.3|6965.3|6971.3|6965.3|6970.3|6964.3|25
1650611980000|2022-04-22 07:19:40|6970.3|6964.3|6969.3|6963.3|6970.3|6964.3|6968.3|6962.3|18
1650611990000|2022-04-22 07:19:50|6968.3|6962.3|6970.3|6964.3|6970.3|6964.3|6968.3|6962.3|32
1650612000000|2022-04-22 07:20:00|6971.3|6965.3|6971.3|6965.3|6973.3|6967.3|6971.3|6965.3|43
1650612010000|2022-04-22 07:20:10|6969.3|6963.3|6967.3|6961.3|6969.3|6963.3|6967.3|6961.3|26
1650612020000|2022-04-22 07:20:20|6966.3|6960.3|6966.3|6960.3|6967.3|6961.3|6965.3|6959.3|26
1650612030000|2022-04-22 07:20:30|6967.3|6961.3|6965.3|6959.3|6967.3|6961.3|6965.3|6959.3|17
1650612040000|2022-04-22 07:20:40|6966.3|6960.3|6964.3|6958.3|6966.3|6960.3|6964.3|6958.3|31
1650612050000|2022-04-22 07:20:50|6965.3|6959.3|6964.3|6958.3|6965.3|6959.3|6963.3|6957.3|45
1650612060000|2022-04-22 07:21:00|6962.3|6956.3|6960.3|6954.3|6962.3|6956.3|6960.3|6954.3|48
1650612070000|2022-04-22 07:21:10|6961.3|6955.3|6961.3|6955.3|6961.3|6955.3|6960.3|6954.3|62
1650612080000|2022-04-22 07:21:20|6960.3|6954.3|6961.3|6955.3|6961.3|6955.3|6960.3|6954.3|32
1650612090000|2022-04-22 07:21:30|6962.3|6956.3|6964.3|6958.3|6964.3|6958.3|6962.3|6956.3|30
1650612100000|2022-04-22 07:21:40|6963.3|6957.3|6963.3|6957.3|6963.3|6957.3|6963.3|6957.3|10
1650612110000|2022-04-22 07:21:50|6962.3|6956.3|6964.3|6958.3|6964.3|6958.3|6962.3|6956.3|12
1650612120000|2022-04-22 07:22:00|6963.3|6957.3|6962.3|6956.3|6964.3|6958.3|6962.3|6956.3|29
1650612130000|2022-04-22 07:22:10|6963.3|6957.3|6961.3|6955.3|6963.3|6957.3|6961.3|6955.3|14
1650612140000|2022-04-22 07:22:20|6968.3|6962.3|6964.3|6958.3|6968.3|6962.3|6963.3|6957.3|172
1650612150000|2022-04-22 07:22:30|6963.3|6957.3|6961.3|6955.3|6963.3|6957.3|6961.3|6955.3|18
1650612160000|2022-04-22 07:22:40|6960.3|6954.3|6961.3|6955.3|6961.3|6955.3|6960.3|6954.3|22
1650612170000|2022-04-22 07:22:50|6962.3|6956.3|6962.3|6956.3|6962.3|6956.3|6962.3|6956.3|8
1650612180000|2022-04-22 07:23:00|6961.3|6955.3|6964.3|6958.3|6964.3|6958.3|6961.3|6955.3|33
1650612190000|2022-04-22 07:23:10|6965.3|6959.3|6965.3|6959.3|6965.3|6959.3|6964.3|6958.3|24
1650612200000|2022-04-22 07:23:20|6964.3|6958.3|6963.3|6957.3|6964.3|6958.3|6963.3|6957.3|8
1650612210000|2022-04-22 07:23:30|6962.3|6956.3|6959.3|6953.3|6962.3|6956.3|6959.3|6953.3|58
1650612220000|2022-04-22 07:23:40|6958.3|6952.3|6957.3|6951.3|6959.3|6953.3|6957.3|6951.3|638
1650612230000|2022-04-22 07:23:50|6956.3|6950.3|6959.3|6953.3|6959.3|6953.3|6956.3|6950.3|34
1650612240000|2022-04-22 07:24:00|6960.3|6954.3|6961.3|6955.3|6962.3|6956.3|6960.3|6954.3|25
1650612250000|2022-04-22 07:24:10|6962.3|6956.3|6963.3|6957.3|6963.3|6957.3|6962.3|6956.3|20
1650612260000|2022-04-22 07:24:20|6962.3|6956.3|6963.3|6957.3|6963.3|6957.3|6962.3|6956.3|15
1650612270000|2022-04-22 07:24:30|6962.3|6956.3|6962.3|6956.3|6962.3|6956.3|6961.3|6955.3|6
1650612280000|2022-04-22 07:24:40|6961.3|6955.3|6957.3|6951.3|6961.3|6955.3|6957.3|6951.3|37
1650612290000|2022-04-22 07:24:50|6956.3|6950.3|6956.3|6950.3|6957.3|6951.3|6956.3|6950.3|36
1650612300000|2022-04-22 07:25:00|6955.3|6949.3|6955.3|6949.3|6956.3|6950.3|6955.3|6949.3|30
1650612310000|2022-04-22 07:25:10|6956.3|6950.3|6962.3|6956.3|6962.3|6956.3|6956.3|6950.3|48
1650612320000|2022-04-22 07:25:20|6961.3|6955.3|6959.3|6953.3|6961.3|6955.3|6958.3|6952.3|22
1650612330000|2022-04-22 07:25:30|6960.3|6954.3|6960.3|6954.3|6960.3|6954.3|6960.3|6954.3|14
1650612340000|2022-04-22 07:25:40|6961.3|6955.3|6960.3|6954.3|6961.3|6955.3|6960.3|6954.3|8
1650612350000|2022-04-22 07:25:50|6962.3|6956.3|6962.3|6956.3|6962.3|6956.3|6961.3|6955.3|34
1650612360000|2022-04-22 07:26:00|6963.3|6957.3|6962.3|6956.3|6964.3|6958.3|6962.3|6956.3|31
1650612370000|2022-04-22 07:26:10|6964.3|6958.3|6964.3|6958.3|6965.3|6959.3|6964.3|6958.3|50
1650612380000|2022-04-22 07:26:20|6965.3|6959.3|6964.3|6958.3|6965.3|6959.3|6963.3|6957.3|13
1650612390000|2022-04-22 07:26:30|6963.3|6957.3|6963.3|6957.3|6963.3|6957.3|6963.3|6957.3|4
1650612400000|2022-04-22 07:26:40|6964.3|6958.3|6964.3|6958.3|6964.3|6958.3|6964.3|6958.3|10
1650612410000|2022-04-22 07:26:50|||||||||11
1650612420000|2022-04-22 07:27:00|6963.3|6957.3|6964.3|6958.3|6964.3|6958.3|6963.3|6957.3|56
1650612430000|2022-04-22 07:27:10|6963.3|6957.3|6965.3|6959.3|6965.3|6959.3|6963.3|6957.3|12
1650612440000|2022-04-22 07:27:20|6964.3|6958.3|6963.3|6957.3|6964.3|6958.3|6962.3|6956.3|11
1650612450000|2022-04-22 07:27:30|6962.3|6956.3|6961.3|6955.3|6962.3|6956.3|6961.3|6955.3|5
1650612460000|2022-04-22 07:27:40|6963.3|6957.3|6963.3|6957.3|6963.3|6957.3|6963.3|6957.3|10
1650612470000|2022-04-22 07:27:50|6964.3|6958.3|6964.3|6958.3|6965.3|6959.3|6964.3|6958.3|22
1650612480000|2022-04-22 07:28:00|6963.3|6957.3|6962.3|6956.3|6963.3|6957.3|6962.3|6956.3|5
1650612490000|2022-04-22 07:28:10|6964.3|6958.3|6963.3|6957.3|6964.3|6958.3|6963.3|6957.3|4
1650612500000|2022-04-22 07:28:20|6961.3|6955.3|6963.3|6957.3|6963.3|6957.3|6961.3|6955.3|54
1650612510000|2022-04-22 07:28:30|6964.3|6958.3|6964.3|6958.3|6965.3|6959.3|6964.3|6958.3|5
1650612520000|2022-04-22 07:28:40|6963.3|6957.3|6961.3|6955.3|6963.3|6957.3|6961.3|6955.3|24
1650612530000|2022-04-22 07:28:50|6959.3|6953.3|6956.3|6950.3|6959.3|6953.3|6956.3|6950.3|27
1650612540000|2022-04-22 07:29:00|6957.3|6951.3|6956.3|6950.3|6958.3|6952.3|6956.3|6950.3|20
1650612550000|2022-04-22 07:29:10|6957.3|6951.3|6957.3|6951.3|6958.3|6952.3|6957.3|6951.3|6
1650612560000|2022-04-22 07:29:20|6955.3|6949.3|6955.3|6949.3|6955.3|6949.3|6955.3|6949.3|17
1650612570000|2022-04-22 07:29:30|6954.3|6948.3|6951.3|6945.3|6954.3|6948.3|6951.3|6945.3|44
1650612580000|2022-04-22 07:29:40|6950.3|6944.3|6947.3|6941.3|6950.3|6944.3|6946.3|6940.3|76
1650612590000|2022-04-22 07:29:50|6946.3|6940.3|6946.3|6940.3|6946.3|6940.3|6943.3|6937.3|68
1650612600000|2022-04-22 07:30:00|6945.3|6939.3|6945.3|6939.3|6948.3|6942.3|6943.3|6937.3|102
1650612610000|2022-04-22 07:30:10|6946.3|6940.3|6943.3|6937.3|6946.3|6940.3|6942.3|6936.3|54
1650612620000|2022-04-22 07:30:20|6944.3|6938.3|6946.3|6940.3|6948.3|6942.3|6943.3|6937.3|351
1650612630000|2022-04-22 07:30:30|6945.3|6939.3|6946.3|6940.3|6946.3|6940.3|6943.3|6937.3|91
1650612640000|2022-04-22 07:30:40|6945.3|6939.3|6945.3|6939.3|6946.3|6940.3|6945.3|6939.3|28
1650612650000|2022-04-22 07:30:50|6946.3|6940.3|6947.3|6941.3|6947.3|6941.3|6945.3|6939.3|51
1650612660000|2022-04-22 07:31:00|6948.3|6942.3|6946.3|6940.3|6949.3|6943.3|6946.3|6940.3|51
1650612670000|2022-04-22 07:31:10|6945.3|6939.3|6945.3|6939.3|6947.3|6941.3|6945.3|6939.3|32
1650612680000|2022-04-22 07:31:20|6946.3|6940.3|6944.3|6938.3|6946.3|6940.3|6944.3|6938.3|37
1650612690000|2022-04-22 07:31:30|6945.3|6939.3|6942.3|6936.3|6945.3|6939.3|6942.3|6936.3|30
1650612700000|2022-04-22 07:31:40|6941.3|6935.3|6942.3|6936.3|6942.3|6936.3|6941.3|6935.3|22
1650612710000|2022-04-22 07:31:50|6941.3|6935.3|6942.3|6936.3|6943.3|6937.3|6940.3|6934.3|120
1650612720000|2022-04-22 07:32:00|6943.3|6937.3|6946.3|6940.3|6947.3|6941.3|6943.3|6937.3|32
1650612730000|2022-04-22 07:32:10|6948.3|6942.3|6949.3|6943.3|6949.3|6943.3|6948.3|6942.3|17
1650612740000|2022-04-22 07:32:20|6950.3|6944.3|6952.3|6946.3|6952.3|6946.3|6950.3|6944.3|19
1650612750000|2022-04-22 07:32:30|6953.3|6947.3|6953.3|6947.3|6954.3|6948.3|6953.3|6947.3|37
1650612760000|2022-04-22 07:32:40|6952.3|6946.3|6949.3|6943.3|6952.3|6946.3|6948.3|6942.3|37
1650612770000|2022-04-22 07:32:50|6948.3|6942.3|6949.3|6943.3|6949.3|6943.3|6948.3|6942.3|48
1650612780000|2022-04-22 07:33:00|6950.3|6944.3|6952.3|6946.3|6953.3|6947.3|6949.3|6943.3|32
1650612790000|2022-04-22 07:33:10|6953.3|6947.3|6954.3|6948.3|6954.3|6948.3|6953.3|6947.3|16
1650612800000|2022-04-22 07:33:20|6955.3|6949.3|6953.3|6947.3|6955.3|6949.3|6953.3|6947.3|21
1650612810000|2022-04-22 07:33:30|6952.3|6946.3|6952.3|6946.3|6952.3|6946.3|6952.3|6946.3|8
1650612820000|2022-04-22 07:33:40|6951.3|6945.3|6951.3|6945.3|6951.3|6945.3|6951.3|6945.3|21
1650612830000|2022-04-22 07:33:50|6952.3|6946.3|6955.3|6949.3|6955.3|6949.3|6952.3|6946.3|23
1650612840000|2022-04-22 07:34:00|6954.3|6948.3|6954.3|6948.3|6954.3|6948.3|6953.3|6947.3|25
1650612850000|2022-04-22 07:34:10|||||||||10
1650612860000|2022-04-22 07:34:20|6955.3|6949.3|6955.3|6949.3|6955.3|6949.3|6955.3|6949.3|14
1650612870000|2022-04-22 07:34:30|6954.3|6948.3|6954.3|6948.3|6954.3|6948.3|6954.3|6948.3|7
1650612880000|2022-04-22 07:34:40|6953.3|6947.3|6951.3|6945.3|6954.3|6948.3|6951.3|6945.3|54
1650612890000|2022-04-22 07:34:50|6952.3|6946.3|6954.3|6948.3|6954.3|6948.3|6952.3|6946.3|13
1650612900000|2022-04-22 07:35:00|6953.3|6947.3|6953.3|6947.3|6953.3|6947.3|6952.3|6946.3|33
1650612910000|2022-04-22 07:35:10|6954.3|6948.3|6954.3|6948.3|6955.3|6949.3|6954.3|6948.3|26
1650612920000|2022-04-22 07:35:20|6953.3|6947.3|6953.3|6947.3|6953.3|6947.3|6953.3|6947.3|15
1650612930000|2022-04-22 07:35:30|6954.3|6948.3|6954.3|6948.3|6955.3|6949.3|6954.3|6948.3|28
1650612940000|2022-04-22 07:35:40|||||||||13
1650612950000|2022-04-22 07:35:50|6955.3|6949.3|6954.3|6948.3|6955.3|6949.3|6954.3|6948.3|6
1650612960000|2022-04-22 07:36:00|6953.3|6947.3|6954.3|6948.3|6954.3|6948.3|6953.3|6947.3|21
1650612970000|2022-04-22 07:36:10|||||||||11
1650612980000|2022-04-22 07:36:20|6956.3|6950.3|6956.3|6950.3|6956.3|6950.3|6956.3|6950.3|19
1650612990000|2022-04-22 07:36:30|6957.3|6951.3|6957.3|6951.3|6957.3|6951.3|6956.3|6950.3|14
1650613000000|2022-04-22 07:36:40|6958.3|6952.3|6958.3|6952.3|6959.3|6953.3|6958.3|6952.3|41
1650613010000|2022-04-22 07:36:50|6957.3|6951.3|6956.3|6950.3|6957.3|6951.3|6956.3|6950.3|11
1650613020000|2022-04-22 07:37:00|6957.3|6951.3|6957.3|6951.3|6957.3|6951.3|6956.3|6950.3|13
1650613030000|2022-04-22 07:37:10|6956.3|6950.3|6958.3|6952.3|6958.3|6952.3|6956.3|6950.3|39
1650613040000|2022-04-22 07:37:20|6957.3|6951.3|6957.3|6951.3|6957.3|6951.3|6957.3|6951.3|55
1650613050000|2022-04-22 07:37:30|||||||||7
1650613060000|2022-04-22 07:37:40|6958.3|6952.3|6958.3|6952.3|6958.3|6952.3|6958.3|6952.3|12
1650613070000|2022-04-22 07:37:50|6959.3|6953.3|6959.3|6953.3|6959.3|6953.3|6959.3|6953.3|8
1650613080000|2022-04-22 07:38:00|6958.3|6952.3|6957.3|6951.3|6958.3|6952.3|6957.3|6951.3|19
1650613090000|2022-04-22 07:38:10|6958.3|6952.3|6958.3|6952.3|6958.3|6952.3|6958.3|6952.3|31
1650613100000|2022-04-22 07:38:20|6959.3|6953.3|6958.3|6952.3|6959.3|6953.3|6957.3|6951.3|25
1650613110000|2022-04-22 07:38:30|6959.3|6953.3|6960.3|6954.3|6960.3|6954.3|6959.3|6953.3|15
1650613120000|2022-04-22 07:38:40|6959.3|6953.3|6959.3|6953.3|6959.3|6953.3|6959.3|6953.3|13
1650613130000|2022-04-22 07:38:50|||||||||116
1650613140000|2022-04-22 07:39:00|6958.3|6952.3|6960.3|6954.3|6960.3|6954.3|6958.3|6952.3|5
1650613150000|2022-04-22 07:39:10|6959.3|6953.3|6959.3|6953.3|6959.3|6953.3|6959.3|6953.3|19
1650613160000|2022-04-22 07:39:20|6958.3|6952.3|6958.3|6952.3|6958.3|6952.3|6958.3|6952.3|24
1650613170000|2022-04-22 07:39:30|6957.3|6951.3|6955.3|6949.3|6957.3|6951.3|6955.3|6949.3|9
1650613180000|2022-04-22 07:39:40|6954.3|6948.3|6955.3|6949.3|6955.3|6949.3|6954.3|6948.3|20
1650613190000|2022-04-22 07:39:50|6956.3|6950.3|6956.3|6950.3|6956.3|6950.3|6955.3|6949.3|21
1650613200000|2022-04-22 07:40:00|6957.3|6951.3|6957.3|6951.3|6957.3|6951.3|6956.3|6950.3|24
1650613210000|2022-04-22 07:40:10|6958.3|6952.3|6958.3|6952.3|6958.3|6952.3|6957.3|6951.3|17
1650613220000|2022-04-22 07:40:20|6957.3|6951.3|6955.3|6949.3|6957.3|6951.3|6955.3|6949.3|24
1650613230000|2022-04-22 07:40:30|6956.3|6950.3|6955.3|6949.3|6956.3|6950.3|6955.3|6949.3|27
1650613240000|2022-04-22 07:40:40|6954.3|6948.3|6955.3|6949.3|6956.3|6950.3|6954.3|6948.3|20
1650613250000|2022-04-22 07:40:50|6954.3|6948.3|6954.3|6948.3|6954.3|6948.3|6954.3|6948.3|4
1650613260000|2022-04-22 07:41:00|6953.3|6947.3|6952.3|6946.3|6953.3|6947.3|6952.3|6946.3|19
1650613270000|2022-04-22 07:41:10|6951.3|6945.3|6951.3|6945.3|6953.3|6947.3|6951.3|6945.3|28
1650613280000|2022-04-22 07:41:20|6950.3|6944.3|6952.3|6946.3|6952.3|6946.3|6950.3|6944.3|31
1650613290000|2022-04-22 07:41:30|6953.3|6947.3|6952.3|6946.3|6953.3|6947.3|6952.3|6946.3|59
1650613300000|2022-04-22 07:41:40|6953.3|6947.3|6953.3|6947.3|6953.3|6947.3|6953.3|6947.3|10
1650613310000|2022-04-22 07:41:50|6952.3|6946.3|6952.3|6946.3|6952.3|6946.3|6952.3|6946.3|16
1650613320000|2022-04-22 07:42:00|6953.3|6947.3|6953.3|6947.3|6954.3|6948.3|6953.3|6947.3|24
1650613330000|2022-04-22 07:42:10|6952.3|6946.3|6951.3|6945.3|6952.3|6946.3|6951.3|6945.3|61
1650613340000|2022-04-22 07:42:20|6952.3|6946.3|6951.3|6945.3|6952.3|6946.3|6951.3|6945.3|27
1650613350000|2022-04-22 07:42:30|6952.3|6946.3|6950.3|6944.3|6952.3|6946.3|6950.3|6944.3|22
1650613360000|2022-04-22 07:42:40|6951.3|6945.3|6952.3|6946.3|6952.3|6946.3|6951.3|6945.3|13
1650613370000|2022-04-22 07:42:50|||||||||6
1650613380000|2022-04-22 07:43:00|6951.3|6945.3|6952.3|6946.3|6952.3|6946.3|6951.3|6945.3|11
1650613390000|2022-04-22 07:43:10|||||||||11
1650613400000|2022-04-22 07:43:20|6953.3|6947.3|6951.3|6945.3|6953.3|6947.3|6951.3|6945.3|33
1650613410000|2022-04-22 07:43:30|6950.3|6944.3|6951.3|6945.3|6951.3|6945.3|6950.3|6944.3|15
1650613420000|2022-04-22 07:43:40|6950.3|6944.3|6951.3|6945.3|6951.3|6945.3|6950.3|6944.3|11
1650613430000|2022-04-22 07:43:50|6952.3|6946.3|6951.3|6945.3|6952.3|6946.3|6951.3|6945.3|26
1650613440000|2022-04-22 07:44:00|6950.3|6944.3|6950.3|6944.3|6950.3|6944.3|6950.3|6944.3|15
1650613450000|2022-04-22 07:44:10|6951.3|6945.3|6950.3|6944.3|6951.3|6945.3|6950.3|6944.3|42
1650613460000|2022-04-22 07:44:20|6951.3|6945.3|6951.3|6945.3|6951.3|6945.3|6951.3|6945.3|7
1650613470000|2022-04-22 07:44:30|6952.3|6946.3|6952.3|6946.3|6952.3|6946.3|6951.3|6945.3|8
1650613480000|2022-04-22 07:44:40|6953.3|6947.3|6952.3|6946.3|6953.3|6947.3|6952.3|6946.3|14
1650613490000|2022-04-22 07:44:50|6951.3|6945.3|6952.3|6946.3|6953.3|6947.3|6951.3|6945.3|15
1650613500000|2022-04-22 07:45:00|6951.3|6945.3|6950.3|6944.3|6951.3|6945.3|6950.3|6944.3|27
1650613510000|2022-04-22 07:45:10|6951.3|6945.3|6952.3|6946.3|6952.3|6946.3|6951.3|6945.3|16
1650613520000|2022-04-22 07:45:20|6951.3|6945.3|6952.3|6946.3|6952.3|6946.3|6951.3|6945.3|3
1650613530000|2022-04-22 07:45:30|||||||||26
1650613540000|2022-04-22 07:45:40|6953.3|6947.3|6953.3|6947.3|6953.3|6947.3|6953.3|6947.3|27
1650613550000|2022-04-22 07:45:50|6954.3|6948.3|6955.3|6949.3|6955.3|6949.3|6954.3|6948.3|24
1650613560000|2022-04-22 07:46:00|6956.3|6950.3|6955.3|6949.3|6956.3|6950.3|6955.3|6949.3|10
1650613570000|2022-04-22 07:46:10|6956.3|6950.3|6957.3|6951.3|6959.3|6953.3|6956.3|6950.3|25
1650613580000|2022-04-22 07:46:20|6956.3|6950.3|6955.3|6949.3|6957.3|6951.3|6955.3|6949.3|16
1650613590000|2022-04-22 07:46:30|6956.3|6950.3|6955.3|6949.3|6956.3|6950.3|6954.3|6948.3|18
1650613600000|2022-04-22 07:46:40|||||||||11
1650613610000|2022-04-22 07:46:50|6954.3|6948.3|6955.3|6949.3|6955.3|6949.3|6954.3|6948.3|14
1650613620000|2022-04-22 07:47:00|6956.3|6950.3|6956.3|6950.3|6956.3|6950.3|6956.3|6950.3|19
1650613630000|2022-04-22 07:47:10|||||||||29
1650613640000|2022-04-22 07:47:20|6957.3|6951.3|6958.3|6952.3|6958.3|6952.3|6957.3|6951.3|24
1650613650000|2022-04-22 07:47:30|6957.3|6951.3|6957.3|6951.3|6957.3|6951.3|6957.3|6951.3|2
1650613660000|2022-04-22 07:47:40|6956.3|6950.3|6957.3|6951.3|6957.3|6951.3|6956.3|6950.3|12
1650613670000|2022-04-22 07:47:50|||||||||18
1650613680000|2022-04-22 07:48:00|6958.3|6952.3|6959.3|6953.3|6959.3|6953.3|6958.3|6952.3|21
1650613690000|2022-04-22 07:48:10|6960.3|6954.3|6960.3|6954.3|6960.3|6954.3|6960.3|6954.3|2
1650613700000|2022-04-22 07:48:20|6959.3|6953.3|6958.3|6952.3|6959.3|6953.3|6958.3|6952.3|26
1650613710000|2022-04-22 07:48:30|6957.3|6951.3|6955.3|6949.3|6957.3|6951.3|6955.3|6949.3|25
1650613720000|2022-04-22 07:48:40|6956.3|6950.3|6956.3|6950.3|6956.3|6950.3|6956.3|6950.3|2
1650613730000|2022-04-22 07:48:50|||||||||3
1650613740000|2022-04-22 07:49:00|6955.3|6949.3|6955.3|6949.3|6955.3|6949.3|6955.3|6949.3|13
1650613750000|2022-04-22 07:49:10|6954.3|6948.3|6954.3|6948.3|6954.3|6948.3|6954.3|6948.3|19
1650613760000|2022-04-22 07:49:20|6955.3|6949.3|6953.3|6947.3|6955.3|6949.3|6953.3|6947.3|23
1650613770000|2022-04-22 07:49:30|6955.3|6949.3|6954.3|6948.3|6955.3|6949.3|6954.3|6948.3|18
1650613780000|2022-04-22 07:49:40|6955.3|6949.3|6955.3|6949.3|6955.3|6949.3|6955.3|6949.3|34
1650613790000|2022-04-22 07:49:50|6956.3|6950.3|6957.3|6951.3|6957.3|6951.3|6956.3|6950.3|23
1650613800000|2022-04-22 07:50:00|6956.3|6950.3|6954.3|6948.3|6956.3|6950.3|6954.3|6948.3|23
1650613810000|2022-04-22 07:50:10|6955.3|6949.3|6955.3|6949.3|6955.3|6949.3|6954.3|6948.3|15
1650613820000|2022-04-22 07:50:20|6954.3|6948.3|6956.3|6950.3|6956.3|6950.3|6954.3|6948.3|27
1650613830000|2022-04-22 07:50:30|6957.3|6951.3|6955.3|6949.3|6957.3|6951.3|6955.3|6949.3|81
1650613840000|2022-04-22 07:50:40|6956.3|6950.3|6957.3|6951.3|6957.3|6951.3|6956.3|6950.3|13
1650613850000|2022-04-22 07:50:50|6958.3|6952.3|6957.3|6951.3|6958.3|6952.3|6957.3|6951.3|22
1650613860000|2022-04-22 07:51:00|6958.3|6952.3|6958.3|6952.3|6958.3|6952.3|6957.3|6951.3|7
1650613870000|2022-04-22 07:51:10|6959.3|6953.3|6958.3|6952.3|6959.3|6953.3|6958.3|6952.3|31
1650613880000|2022-04-22 07:51:20|6959.3|6953.3|6962.3|6956.3|6962.3|6956.3|6959.3|6953.3|30
1650613890000|2022-04-22 07:51:30|6961.3|6955.3|6963.3|6957.3|6963.3|6957.3|6961.3|6955.3|77
1650613900000|2022-04-22 07:51:40|6962.3|6956.3|6963.3|6957.3|6964.3|6958.3|6962.3|6956.3|26
1650613910000|2022-04-22 07:51:50|6964.3|6958.3|6964.3|6958.3|6965.3|6959.3|6964.3|6958.3|45
1650613920000|2022-04-22 07:52:00|6963.3|6957.3|6965.3|6959.3|6966.3|6960.3|6963.3|6957.3|46
1650613930000|2022-04-22 07:52:10|6964.3|6958.3|6962.3|6956.3|6964.3|6958.3|6962.3|6956.3|31
1650613940000|2022-04-22 07:52:20|6961.3|6955.3|6961.3|6955.3|6962.3|6956.3|6960.3|6954.3|31
1650613950000|2022-04-22 07:52:30|6962.3|6956.3|6963.3|6957.3|6963.3|6957.3|6962.3|6956.3|32
1650613960000|2022-04-22 07:52:40|6962.3|6956.3|6963.3|6957.3|6964.3|6958.3|6962.3|6956.3|17
1650613970000|2022-04-22 07:52:50|6962.3|6956.3|6962.3|6956.3|6962.3|6956.3|6962.3|6956.3|18
1650613980000|2022-04-22 07:53:00|6961.3|6955.3|6961.3|6955.3|6963.3|6957.3|6960.3|6954.3|29
1650613990000|2022-04-22 07:53:10|6962.3|6956.3|6966.3|6960.3|6966.3|6960.3|6962.3|6956.3|35
1650614000000|2022-04-22 07:53:20|6965.3|6959.3|6966.3|6960.3|6967.3|6961.3|6965.3|6959.3|173
1650614010000|2022-04-22 07:53:30|6967.3|6961.3|6967.3|6961.3|6968.3|6962.3|6966.3|6960.3|26
1650614020000|2022-04-22 07:53:40|6965.3|6959.3|6964.3|6958.3|6966.3|6960.3|6962.3|6956.3|62
1650614030000|2022-04-22 07:53:50|6962.3|6956.3|6963.3|6957.3|6963.3|6957.3|6962.3|6956.3|41
1650614040000|2022-04-22 07:54:00|6962.3|6956.3|6963.3|6957.3|6963.3|6957.3|6962.3|6956.3|16
1650614050000|2022-04-22 07:54:10|6962.3|6956.3|6963.3|6957.3|6963.3|6957.3|6962.3|6956.3|13
1650614060000|2022-04-22 07:54:20|6964.3|6958.3|6964.3|6958.3|6964.3|6958.3|6964.3|6958.3|37
1650614070000|2022-04-22 07:54:30|6963.3|6957.3|6964.3|6958.3|6965.3|6959.3|6963.3|6957.3|29
1650614080000|2022-04-22 07:54:40|6965.3|6959.3|6964.3|6958.3|6965.3|6959.3|6963.3|6957.3|19
1650614090000|2022-04-22 07:54:50|6963.3|6957.3|6964.3|6958.3|6964.3|6958.3|6963.3|6957.3|117
1650614100000|2022-04-22 07:55:00|6965.3|6959.3|6963.3|6957.3|6965.3|6959.3|6963.3|6957.3|40
1650614110000|2022-04-22 07:55:10|6962.3|6956.3|6963.3|6957.3|6963.3|6957.3|6962.3|6956.3|18
1650614120000|2022-04-22 07:55:20|6962.3|6956.3|6958.3|6952.3|6962.3|6956.3|6958.3|6952.3|30
1650614130000|2022-04-22 07:55:30|6957.3|6951.3|6956.3|6950.3|6957.3|6951.3|6956.3|6950.3|34
1650614140000|2022-04-22 07:55:40|6957.3|6951.3|6956.3|6950.3|6958.3|6952.3|6956.3|6950.3|46
1650614150000|2022-04-22 07:55:50|6957.3|6951.3|6960.3|6954.3|6960.3|6954.3|6956.3|6950.3|141
1650614160000|2022-04-22 07:56:00|6959.3|6953.3|6960.3|6954.3|6960.3|6954.3|6959.3|6953.3|35
1650614170000|2022-04-22 07:56:10|6961.3|6955.3|6962.3|6956.3|6962.3|6956.3|6961.3|6955.3|23
1650614180000|2022-04-22 07:56:20|6963.3|6957.3|6966.3|6960.3|6966.3|6960.3|6962.3|6956.3|48
1650614190000|2022-04-22 07:56:30|6965.3|6959.3|6967.3|6961.3|6968.3|6962.3|6964.3|6958.3|71
1650614200000|2022-04-22 07:56:40|6966.3|6960.3|6967.3|6961.3|6968.3|6962.3|6966.3|6960.3|51
1650614210000|2022-04-22 07:56:50|6966.3|6960.3|6964.3|6958.3|6966.3|6960.3|6964.3|6958.3|66
1650614220000|2022-04-22 07:57:00|6963.3|6957.3|6962.3|6956.3|6963.3|6957.3|6961.3|6955.3|45
1650614230000|2022-04-22 07:57:10|6963.3|6957.3|6962.3|6956.3|6963.3|6957.3|6962.3|6956.3|52
1650614240000|2022-04-22 07:57:20|6963.3|6957.3|6966.3|6960.3|6967.3|6961.3|6963.3|6957.3|77
1650614250000|2022-04-22 07:57:30|6967.3|6961.3|6967.3|6961.3|6967.3|6961.3|6966.3|6960.3|47
1650614260000|2022-04-22 07:57:40|6966.3|6960.3|6966.3|6960.3|6968.3|6962.3|6964.3|6958.3|59
1650614270000|2022-04-22 07:57:50|6965.3|6959.3|6967.3|6961.3|6967.3|6961.3|6965.3|6959.3|44
1650614280000|2022-04-22 07:58:00|6966.3|6960.3|6966.3|6960.3|6968.3|6962.3|6966.3|6960.3|51
1650614290000|2022-04-22 07:58:10|6967.3|6961.3|6965.3|6959.3|6968.3|6962.3|6964.3|6958.3|56
1650614300000|2022-04-22 07:58:20|6964.3|6958.3|6964.3|6958.3|6965.3|6959.3|6964.3|6958.3|63
1650614310000|2022-04-22 07:58:30|6963.3|6957.3|6964.3|6958.3|6964.3|6958.3|6963.3|6957.3|25
1650614320000|2022-04-22 07:58:40|6965.3|6959.3|6965.3|6959.3|6965.3|6959.3|6964.3|6958.3|51
1650614330000|2022-04-22 07:58:50|6966.3|6960.3|6964.3|6958.3|6966.3|6960.3|6964.3|6958.3|32
1650614340000|2022-04-22 07:59:00|6965.3|6959.3|6966.3|6960.3|6967.3|6961.3|6964.3|6958.3|67
1650614350000|2022-04-22 07:59:10|6965.3|6959.3|6967.3|6961.3|6967.3|6961.3|6965.3|6959.3|63
1650614360000|2022-04-22 07:59:20|6968.3|6962.3|6969.3|6963.3|6970.3|6964.3|6968.3|6962.3|58
1650614370000|2022-04-22 07:59:30|6970.3|6964.3|6970.3|6964.3|6970.3|6964.3|6968.3|6962.3|62
1650614380000|2022-04-22 07:59:40|6969.3|6963.3|6969.3|6963.3|6970.3|6964.3|6968.3|6962.3|46
1650614390000|2022-04-22 07:59:50|6970.3|6964.3|6969.3|6963.3|6970.3|6964.3|6968.3|6962.3|60
1650614400000|2022-04-22 08:00:00|6967.3|6961.3|6968.3|6962.3|6968.3|6962.3|6967.3|6961.3|58
1650614410000|2022-04-22 08:00:10|6969.3|6963.3|6968.3|6962.3|6969.3|6963.3|6968.3|6962.3|47
1650614420000|2022-04-22 08:00:20|6969.3|6963.3|6967.3|6961.3|6969.3|6963.3|6966.3|6960.3|47
1650614430000|2022-04-22 08:00:30|6968.3|6962.3|6971.3|6965.3|6971.3|6965.3|6968.3|6962.3|30
1650614440000|2022-04-22 08:00:40|6970.3|6964.3|6974.3|6968.3|6974.3|6968.3|6970.3|6964.3|117
1650614450000|2022-04-22 08:00:50|6973.3|6967.3|6974.3|6968.3|6974.3|6968.3|6972.3|6966.3|70
1650614460000|2022-04-22 08:01:00|6973.3|6967.3|6969.3|6963.3|6974.3|6968.3|6969.3|6963.3|90
1650614470000|2022-04-22 08:01:10|6971.3|6965.3|6971.3|6965.3|6972.3|6966.3|6970.3|6964.3|1096
1650614480000|2022-04-22 08:01:20|6972.3|6966.3|6972.3|6966.3|6972.3|6966.3|6971.3|6965.3|14
1650614490000|2022-04-22 08:01:30|6973.3|6967.3|6975.3|6969.3|6975.3|6969.3|6972.3|6966.3|27
1650614500000|2022-04-22 08:01:40|6974.3|6968.3|6973.3|6967.3|6974.3|6968.3|6973.3|6967.3|27
1650614510000|2022-04-22 08:01:50|6972.3|6966.3|6973.3|6967.3|6973.3|6967.3|6971.3|6965.3|28
1650614520000|2022-04-22 08:02:00|6974.3|6968.3|6975.3|6969.3|6976.3|6970.3|6974.3|6968.3|32
1650614530000|2022-04-22 08:02:10|6976.3|6970.3|6975.3|6969.3|6977.3|6971.3|6975.3|6969.3|23
1650614540000|2022-04-22 08:02:20|6974.3|6968.3|6974.3|6968.3|6974.3|6968.3|6974.3|6968.3|18
1650614550000|2022-04-22 08:02:30|6973.3|6967.3|6972.3|6966.3|6973.3|6967.3|6972.3|6966.3|24
1650614560000|2022-04-22 08:02:40|6971.3|6965.3|6973.3|6967.3|6973.3|6967.3|6970.3|6964.3|46
1650614570000|2022-04-22 08:02:50|6972.3|6966.3|6971.3|6965.3|6972.3|6966.3|6971.3|6965.3|15
1650614580000|2022-04-22 08:03:00|6970.3|6964.3|6968.3|6962.3|6970.3|6964.3|6968.3|6962.3|92
1650614590000|2022-04-22 08:03:10|6969.3|6963.3|6969.3|6963.3|6970.3|6964.3|6968.3|6962.3|35
1650614600000|2022-04-22 08:03:20|6968.3|6962.3|6968.3|6962.3|6968.3|6962.3|6967.3|6961.3|23
1650614610000|2022-04-22 08:03:30|6967.3|6961.3|6966.3|6960.3|6967.3|6961.3|6966.3|6960.3|34
1650614620000|2022-04-22 08:03:40|6965.3|6959.3|6966.3|6960.3|6966.3|6960.3|6965.3|6959.3|18
1650614630000|2022-04-22 08:03:50|6965.3|6959.3|6964.3|6958.3|6965.3|6959.3|6964.3|6958.3|29
1650614640000|2022-04-22 08:04:00|6965.3|6959.3|6965.3|6959.3|6965.3|6959.3|6963.3|6957.3|39
1650614650000|2022-04-22 08:04:10|6966.3|6960.3|6967.3|6961.3|6967.3|6961.3|6965.3|6959.3|20
1650614660000|2022-04-22 08:04:20|6968.3|6962.3|6966.3|6960.3|6968.3|6962.3|6965.3|6959.3|38
1650614670000|2022-04-22 08:04:30|6967.3|6961.3|6968.3|6962.3|6968.3|6962.3|6967.3|6961.3|12
1650614680000|2022-04-22 08:04:40|6969.3|6963.3|6970.3|6964.3|6970.3|6964.3|6969.3|6963.3|7
1650614690000|2022-04-22 08:04:50|6971.3|6965.3|6970.3|6964.3|6971.3|6965.3|6969.3|6963.3|44
1650614700000|2022-04-22 08:05:00|6969.3|6963.3|6971.3|6965.3|6972.3|6966.3|6969.3|6963.3|24
1650614710000|2022-04-22 08:05:10|6972.3|6966.3|6968.3|6962.3|6972.3|6966.3|6968.3|6962.3|55
1650614720000|2022-04-22 08:05:20|6969.3|6963.3|6969.3|6963.3|6970.3|6964.3|6969.3|6963.3|16
1650614730000|2022-04-22 08:05:30|6970.3|6964.3|6970.3|6964.3|6972.3|6966.3|6970.3|6964.3|15
1650614740000|2022-04-22 08:05:40|6971.3|6965.3|6970.3|6964.3|6971.3|6965.3|6970.3|6964.3|29
1650614750000|2022-04-22 08:05:50|6971.3|6965.3|6971.3|6965.3|6971.3|6965.3|6970.3|6964.3|27
1650614760000|2022-04-22 08:06:00|6969.3|6963.3|6970.3|6964.3|6970.3|6964.3|6969.3|6963.3|38
1650614770000|2022-04-22 08:06:10|6971.3|6965.3|6971.3|6965.3|6972.3|6966.3|6969.3|6963.3|120
1650614780000|2022-04-22 08:06:20|6970.3|6964.3|6971.3|6965.3|6972.3|6966.3|6970.3|6964.3|22
1650614790000|2022-04-22 08:06:30|6972.3|6966.3|6973.3|6967.3|6973.3|6967.3|6970.3|6964.3|17
1650614800000|2022-04-22 08:06:40|6974.3|6968.3|6973.3|6967.3|6974.3|6968.3|6973.3|6967.3|58
1650614810000|2022-04-22 08:06:50|6974.3|6968.3|6974.3|6968.3|6974.3|6968.3|6973.3|6967.3|18
1650614820000|2022-04-22 08:07:00|6975.3|6969.3|6975.3|6969.3|6976.3|6970.3|6974.3|6968.3|37
1650614830000|2022-04-22 08:07:10|6974.3|6968.3|6975.3|6969.3|6976.3|6970.3|6974.3|6968.3|21
1650614840000|2022-04-22 08:07:20|6974.3|6968.3|6975.3|6969.3|6975.3|6969.3|6974.3|6968.3|45
1650614850000|2022-04-22 08:07:30|6974.3|6968.3|6976.3|6970.3|6976.3|6970.3|6974.3|6968.3|41
1650614860000|2022-04-22 08:07:40|6975.3|6969.3|6976.3|6970.3|6976.3|6970.3|6975.3|6969.3|17
1650614870000|2022-04-22 08:07:50|6975.3|6969.3|6977.3|6971.3|6977.3|6971.3|6975.3|6969.3|25
1650614880000|2022-04-22 08:08:00|6978.3|6972.3|6976.3|6970.3|6978.3|6972.3|6976.3|6970.3|56
1650614890000|2022-04-22 08:08:10|6975.3|6969.3|6978.3|6972.3|6978.3|6972.3|6975.3|6969.3|121
1650614900000|2022-04-22 08:08:20|6977.3|6971.3|6977.3|6971.3|6978.3|6972.3|6976.3|6970.3|66
1650614910000|2022-04-22 08:08:30|6978.3|6972.3|6976.3|6970.3|6978.3|6972.3|6975.3|6969.3|27
1650614920000|2022-04-22 08:08:40|6977.3|6971.3|6977.3|6971.3|6978.3|6972.3|6976.3|6970.3|28
1650614930000|2022-04-22 08:08:50|6978.3|6972.3|6976.3|6970.3|6979.3|6973.3|6975.3|6969.3|54
1650614940000|2022-04-22 08:09:00|6975.3|6969.3|6973.3|6967.3|6975.3|6969.3|6973.3|6967.3|120
1650614950000|2022-04-22 08:09:10|6972.3|6966.3|6971.3|6965.3|6974.3|6968.3|6971.3|6965.3|42
1650614960000|2022-04-22 08:09:20|6972.3|6966.3|6971.3|6965.3|6972.3|6966.3|6970.3|6964.3|70
1650614970000|2022-04-22 08:09:30|6970.3|6964.3|6971.3|6965.3|6971.3|6965.3|6970.3|6964.3|29
1650614980000|2022-04-22 08:09:40|6972.3|6966.3|6973.3|6967.3|6973.3|6967.3|6970.3|6964.3|57
1650614990000|2022-04-22 08:09:50|6972.3|6966.3|6972.3|6966.3|6973.3|6967.3|6971.3|6965.3|95
1650615000000|2022-04-22 08:10:00|6973.3|6967.3|6974.3|6968.3|6974.3|6968.3|6972.3|6966.3|82
1650615010000|2022-04-22 08:10:10|6972.3|6966.3|6975.3|6969.3|6976.3|6970.3|6972.3|6966.3|24
1650615020000|2022-04-22 08:10:20|6976.3|6970.3|6975.3|6969.3|6976.3|6970.3|6974.3|6968.3|18
1650615030000|2022-04-22 08:10:30|6974.3|6968.3|6974.3|6968.3|6974.3|6968.3|6974.3|6968.3|9
1650615040000|2022-04-22 08:10:40|6973.3|6967.3|6975.3|6969.3|6975.3|6969.3|6973.3|6967.3|37
1650615050000|2022-04-22 08:10:50|6976.3|6970.3|6974.3|6968.3|6976.3|6970.3|6974.3|6968.3|12
1650615060000|2022-04-22 08:11:00|6973.3|6967.3|6971.3|6965.3|6973.3|6967.3|6971.3|6965.3|155
1650615070000|2022-04-22 08:11:10|6970.3|6964.3|6969.3|6963.3|6970.3|6964.3|6968.3|6962.3|29
1650615080000|2022-04-22 08:11:20|6968.3|6962.3|6968.3|6962.3|6968.3|6962.3|6968.3|6962.3|10
1650615090000|2022-04-22 08:11:30|6967.3|6961.3|6969.3|6963.3|6969.3|6963.3|6967.3|6961.3|25
1650615100000|2022-04-22 08:11:40|6968.3|6962.3|6968.3|6962.3|6968.3|6962.3|6968.3|6962.3|233
1650615110000|2022-04-22 08:11:50|6969.3|6963.3|6969.3|6963.3|6969.3|6963.3|6969.3|6963.3|210
1650615120000|2022-04-22 08:12:00|6968.3|6962.3|6969.3|6963.3|6969.3|6963.3|6967.3|6961.3|27
1650615130000|2022-04-22 08:12:10|6968.3|6962.3|6967.3|6961.3|6968.3|6962.3|6966.3|6960.3|71
1650615140000|2022-04-22 08:12:20|6966.3|6960.3|6966.3|6960.3|6966.3|6960.3|6965.3|6959.3|55
1650615150000|2022-04-22 08:12:30|6965.3|6959.3|6965.3|6959.3|6965.3|6959.3|6965.3|6959.3|34
1650615160000|2022-04-22 08:12:40|||||||||13
1650615170000|2022-04-22 08:12:50|6966.3|6960.3|6965.3|6959.3|6966.3|6960.3|6965.3|6959.3|12
1650615180000|2022-04-22 08:13:00|6966.3|6960.3|6965.3|6959.3|6966.3|6960.3|6965.3|6959.3|28
1650615190000|2022-04-22 08:13:10|6964.3|6958.3|6963.3|6957.3|6964.3|6958.3|6963.3|6957.3|975
1650615200000|2022-04-22 08:13:20|6962.3|6956.3|6962.3|6956.3|6962.3|6956.3|6962.3|6956.3|506
1650615210000|2022-04-22 08:13:30|6963.3|6957.3|6964.3|6958.3|6964.3|6958.3|6963.3|6957.3|213
1650615220000|2022-04-22 08:13:40|6965.3|6959.3|6963.3|6957.3|6965.3|6959.3|6963.3|6957.3|94
1650615230000|2022-04-22 08:13:50|6962.3|6956.3|6962.3|6956.3|6962.3|6956.3|6962.3|6956.3|1025
1650615240000|2022-04-22 08:14:00|6961.3|6955.3|6961.3|6955.3|6962.3|6956.3|6961.3|6955.3|151
1650615250000|2022-04-22 08:14:10|6962.3|6956.3|6964.3|6958.3|6964.3|6958.3|6961.3|6955.3|24
1650615260000|2022-04-22 08:14:20|6965.3|6959.3|6965.3|6959.3|6965.3|6959.3|6965.3|6959.3|11
1650615270000|2022-04-22 08:14:30|6964.3|6958.3|6963.3|6957.3|6964.3|6958.3|6963.3|6957.3|33
1650615280000|2022-04-22 08:14:40|6964.3|6958.3|6963.3|6957.3|6965.3|6959.3|6963.3|6957.3|915
1650615290000|2022-04-22 08:14:50|6964.3|6958.3|6963.3|6957.3|6964.3|6958.3|6963.3|6957.3|4
1650615300000|2022-04-22 08:15:00|6962.3|6956.3|6962.3|6956.3|6963.3|6957.3|6962.3|6956.3|197
1650615310000|2022-04-22 08:15:10|||||||||76
1650615320000|2022-04-22 08:15:20|6961.3|6955.3|6962.3|6956.3|6962.3|6956.3|6961.3|6955.3|38
1650615330000|2022-04-22 08:15:30|6961.3|6955.3|6961.3|6955.3|6962.3|6956.3|6961.3|6955.3|39
1650615340000|2022-04-22 08:15:40|6962.3|6956.3|6962.3|6956.3|6962.3|6956.3|6962.3|6956.3|19
1650615350000|2022-04-22 08:15:50|6963.3|6957.3|6963.3|6957.3|6963.3|6957.3|6963.3|6957.3|31
1650615360000|2022-04-22 08:16:00|6964.3|6958.3|6964.3|6958.3|6964.3|6958.3|6964.3|6958.3|3
1650615370000|2022-04-22 08:16:10|6963.3|6957.3|6963.3|6957.3|6964.3|6958.3|6963.3|6957.3|34
1650615380000|2022-04-22 08:16:20|6964.3|6958.3|6964.3|6958.3|6964.3|6958.3|6963.3|6957.3|69
1650615390000|2022-04-22 08:16:30|6965.3|6959.3|6966.3|6960.3|6966.3|6960.3|6964.3|6958.3|60
1650615400000|2022-04-22 08:16:40|6965.3|6959.3|6964.3|6958.3|6965.3|6959.3|6964.3|6958.3|801
1650615410000|2022-04-22 08:16:50|6966.3|6960.3|6965.3|6959.3|6966.3|6960.3|6965.3|6959.3|9
1650615420000|2022-04-22 08:17:00|6964.3|6958.3|6965.3|6959.3|6965.3|6959.3|6963.3|6957.3|24
1650615430000|2022-04-22 08:17:10|6964.3|6958.3|6966.3|6960.3|6966.3|6960.3|6964.3|6958.3|261
1650615440000|2022-04-22 08:17:20|6965.3|6959.3|6965.3|6959.3|6965.3|6959.3|6965.3|6959.3|8
1650615450000|2022-04-22 08:17:30|6964.3|6958.3|6964.3|6958.3|6964.3|6958.3|6964.3|6958.3|27
1650615460000|2022-04-22 08:17:40|6965.3|6959.3|6965.3|6959.3|6965.3|6959.3|6965.3|6959.3|33
1650615470000|2022-04-22 08:17:50|6964.3|6958.3|6964.3|6958.3|6964.3|6958.3|6964.3|6958.3|19
1650615480000|2022-04-22 08:18:00|6963.3|6957.3|6963.3|6957.3|6963.3|6957.3|6963.3|6957.3|13
1650615490000|2022-04-22 08:18:10|6962.3|6956.3|6961.3|6955.3|6962.3|6956.3|6961.3|6955.3|50
1650615510000|2022-04-22 08:18:30|||||||||8
1650615520000|2022-04-22 08:18:40|6960.3|6954.3|6960.3|6954.3|6961.3|6955.3|6960.3|6954.3|51
1650615530000|2022-04-22 08:18:50|6959.3|6953.3|6960.3|6954.3|6960.3|6954.3|6959.3|6953.3|19
1650615540000|2022-04-22 08:19:00|6959.3|6953.3|6959.3|6953.3|6959.3|6953.3|6959.3|6953.3|16
1650615550000|2022-04-22 08:19:10|6958.3|6952.3|6958.3|6952.3|6958.3|6952.3|6958.3|6952.3|17
1650615560000|2022-04-22 08:19:20|6957.3|6951.3|6960.3|6954.3|6960.3|6954.3|6957.3|6951.3|14
1650615570000|2022-04-22 08:19:30|6961.3|6955.3|6961.3|6955.3|6962.3|6956.3|6961.3|6955.3|20
1650615580000|2022-04-22 08:19:40|6960.3|6954.3|6960.3|6954.3|6960.3|6954.3|6960.3|6954.3|19
1650615590000|2022-04-22 08:19:50|6959.3|6953.3|6959.3|6953.3|6959.3|6953.3|6958.3|6952.3|21
1650615600000|2022-04-22 08:20:00|6958.3|6952.3|6960.3|6954.3|6960.3|6954.3|6958.3|6952.3|24
1650615610000|2022-04-22 08:20:10|||||||||6
1650615620000|2022-04-22 08:20:20|6959.3|6953.3|6959.3|6953.3|6959.3|6953.3|6959.3|6953.3|19
1650615630000|2022-04-22 08:20:30|6960.3|6954.3|6961.3|6955.3|6961.3|6955.3|6960.3|6954.3|20
1650615640000|2022-04-22 08:20:40|||||||||1
1650615650000|2022-04-22 08:20:50|||||||||1
1650615660000|2022-04-22 08:21:00|6960.3|6954.3|6960.3|6954.3|6960.3|6954.3|6959.3|6953.3|29
1650615670000|2022-04-22 08:21:10|||||||||1
1650615680000|2022-04-22 08:21:20|||||||||7
1650615690000|2022-04-22 08:21:30|6959.3|6953.3|6959.3|6953.3|6959.3|6953.3|6959.3|6953.3|2
1650615700000|2022-04-22 08:21:40|6958.3|6952.3|6957.3|6951.3|6958.3|6952.3|6957.3|6951.3|16
1650615710000|2022-04-22 08:21:50|||||||||31
1650615720000|2022-04-22 08:22:00|6956.3|6950.3|6957.3|6951.3|6957.3|6951.3|6955.3|6949.3|50
1650615730000|2022-04-22 08:22:10|6956.3|6950.3|6958.3|6952.3|6959.3|6953.3|6956.3|6950.3|26
1650615740000|2022-04-22 08:22:20|6957.3|6951.3|6958.3|6952.3|6958.3|6952.3|6957.3|6951.3|37
1650615750000|2022-04-22 08:22:30|6957.3|6951.3|6958.3|6952.3|6958.3|6952.3|6957.3|6951.3|44
1650615760000|2022-04-22 08:22:40|6959.3|6953.3|6959.3|6953.3|6959.3|6953.3|6959.3|6953.3|45
1650615770000|2022-04-22 08:22:50|6960.3|6954.3|6960.3|6954.3|6960.3|6954.3|6960.3|6954.3|8
1650615780000|2022-04-22 08:23:00|6962.3|6956.3|6962.3|6956.3|6963.3|6957.3|6961.3|6955.3|53
1650615790000|2022-04-22 08:23:10|||||||||28
1650615800000|2022-04-22 08:23:20|||||||||19
1650615810000|2022-04-22 08:23:30|6961.3|6955.3|6960.3|6954.3|6961.3|6955.3|6960.3|6954.3|22
1650615820000|2022-04-22 08:23:40|6961.3|6955.3|6962.3|6956.3|6963.3|6957.3|6961.3|6955.3|45
1650615830000|2022-04-22 08:23:50|||||||||2
1650615840000|2022-04-22 08:24:00|6961.3|6955.3|6961.3|6955.3|6961.3|6955.3|6961.3|6955.3|3
1650615850000|2022-04-22 08:24:10|6960.3|6954.3|6962.3|6956.3|6962.3|6956.3|6960.3|6954.3|11
1650615860000|2022-04-22 08:24:20|6963.3|6957.3|6964.3|6958.3|6964.3|6958.3|6963.3|6957.3|9
1650615870000|2022-04-22 08:24:30|6965.3|6959.3|6966.3|6960.3|6966.3|6960.3|6965.3|6959.3|24
1650615880000|2022-04-22 08:24:40|6965.3|6959.3|6964.3|6958.3|6965.3|6959.3|6964.3|6958.3|22
1650615890000|2022-04-22 08:24:50|6963.3|6957.3|6963.3|6957.3|6963.3|6957.3|6963.3|6957.3|42
1650615900000|2022-04-22 08:25:00|6962.3|6956.3|6961.3|6955.3|6962.3|6956.3|6961.3|6955.3|9
1650615910000|2022-04-22 08:25:10|6963.3|6957.3|6963.3|6957.3|6963.3|6957.3|6963.3|6957.3|12
1650615920000|2022-04-22 08:25:20|6964.3|6958.3|6964.3|6958.3|6964.3|6958.3|6963.3|6957.3|21
1650615930000|2022-04-22 08:25:30|6963.3|6957.3|6963.3|6957.3|6964.3|6958.3|6963.3|6957.3|33
1650615940000|2022-04-22 08:25:40|6964.3|6958.3|6965.3|6959.3|6965.3|6959.3|6964.3|6958.3|23
1650615950000|2022-04-22 08:25:50|6966.3|6960.3|6966.3|6960.3|6966.3|6960.3|6966.3|6960.3|36
1650615960000|2022-04-22 08:26:00|6965.3|6959.3|6964.3|6958.3|6965.3|6959.3|6964.3|6958.3|47
1650615970000|2022-04-22 08:26:10|||||||||6
1650615980000|2022-04-22 08:26:20|6966.3|6960.3|6965.3|6959.3|6966.3|6960.3|6965.3|6959.3|12
1650615990000|2022-04-22 08:26:30|6966.3|6960.3|6967.3|6961.3|6967.3|6961.3|6966.3|6960.3|41
1650616000000|2022-04-22 08:26:40|6968.3|6962.3|6968.3|6962.3|6968.3|6962.3|6968.3|6962.3|9
1650616010000|2022-04-22 08:26:50|6967.3|6961.3|6966.3|6960.3|6967.3|6961.3|6966.3|6960.3|13
1650616020000|2022-04-22 08:27:00|6967.3|6961.3|6966.3|6960.3|6967.3|6961.3|6965.3|6959.3|14
1650616040000|2022-04-22 08:27:20|6967.3|6961.3|6967.3|6961.3|6968.3|6962.3|6967.3|6961.3|121
1650616050000|2022-04-22 08:27:30|6968.3|6962.3|6968.3|6962.3|6968.3|6962.3|6968.3|6962.3|4
1650616060000|2022-04-22 08:27:40|6967.3|6961.3|6966.3|6960.3|6968.3|6962.3|6966.3|6960.3|50
1650616070000|2022-04-22 08:27:50|6965.3|6959.3|6965.3|6959.3|6965.3|6959.3|6965.3|6959.3|8
1650616080000|2022-04-22 08:28:00|||||||||7
1650616090000|2022-04-22 08:28:10|6966.3|6960.3|6965.3|6959.3|6966.3|6960.3|6965.3|6959.3|7
1650616100000|2022-04-22 08:28:20|6964.3|6958.3|6964.3|6958.3|6964.3|6958.3|6964.3|6958.3|12
1650616110000|2022-04-22 08:28:30|6963.3|6957.3|6963.3|6957.3|6963.3|6957.3|6963.3|6957.3|15
1650616120000|2022-04-22 08:28:40|6964.3|6958.3|6964.3|6958.3|6964.3|6958.3|6964.3|6958.3|0
1650616130000|2022-04-22 08:28:50|6963.3|6957.3|6964.3|6958.3|6964.3|6958.3|6963.3|6957.3|4
1650616140000|2022-04-22 08:29:00|6963.3|6957.3|6963.3|6957.3|6965.3|6959.3|6963.3|6957.3|32
1650616150000|2022-04-22 08:29:10|6964.3|6958.3|6964.3|6958.3|6965.3|6959.3|6963.3|6957.3|24
1650616160000|2022-04-22 08:29:20|6963.3|6957.3|6962.3|6956.3|6963.3|6957.3|6962.3|6956.3|40
1650616170000|2022-04-22 08:29:30|6963.3|6957.3|6963.3|6957.3|6963.3|6957.3|6963.3|6957.3|4
1650616180000|2022-04-22 08:29:40|6962.3|6956.3|6961.3|6955.3|6963.3|6957.3|6961.3|6955.3|54
1650616190000|2022-04-22 08:29:50|6962.3|6956.3|6960.3|6954.3|6963.3|6957.3|6960.3|6954.3|20
1650616200000|2022-04-22 08:30:00|6968.8|6945.4|6967.7|6944.3|6968.8|6945.4|6967.7|6944.3|1
1650616210000|2022-04-22 08:30:10|6968.6|6945.2|6970.2|6946.8|6970.3|6946.9|6968.6|6945.2|0
1650616220000|2022-04-22 08:30:20|6970|6946.6|6969.4|6946|6970.1|6946.7|6968.9|6945.5|0
1650616230000|2022-04-22 08:30:30|6968.9|6945.5|6968.9|6945.5|6970|6946.6|6968.8|6945.4|0
1650616240000|2022-04-22 08:30:40|6968.8|6945.4|6968.6|6945.2|6968.9|6945.5|6968.6|6945.2|0
1650616250000|2022-04-22 08:30:50|6968.5|6945.1|6967.6|6944.2|6968.6|6945.2|6967.4|6944|0
1650616260000|2022-04-22 08:31:00|6967.5|6944.1|6967.6|6944.2|6967.7|6944.3|6967.5|6944.1|0
1650616270000|2022-04-22 08:31:10|6967.7|6944.3|6967.6|6944.2|6967.9|6944.5|6967.5|6944.1|0
1650616280000|2022-04-22 08:31:20|6967.7|6944.3|6968.6|6945.2|6968.6|6945.2|6967.5|6944.1|0
1650616290000|2022-04-22 08:31:30|6968.7|6945.3|6968.8|6945.4|6969.8|6946.4|6968.6|6945.2|0
1650616300000|2022-04-22 08:31:40|6968.6|6945.2|6969.8|6946.4|6969.8|6946.4|6968.6|6945.2|0
1650616310000|2022-04-22 08:31:50|6969.7|6946.3|6969.8|6946.4|6969.8|6946.4|6969.7|6946.3|0
1650616320000|2022-04-22 08:32:00|6969.7|6946.3|6968.6|6945.2|6969.8|6946.4|6968.5|6945.1|0
1650616330000|2022-04-22 08:32:10|6968.5|6945.1|6969.5|6946.1|6969.5|6946.1|6968.5|6945.1|0
1650616340000|2022-04-22 08:32:20|6969.4|6946|6969.7|6946.3|6969.7|6946.3|6969.4|6946|0
1650616350000|2022-04-22 08:32:30|6969.8|6946.4|6968.5|6945.1|6969.8|6946.4|6968.5|6945.1|0
1650616360000|2022-04-22 08:32:40|6968.3|6944.9|6967.4|6944|6968.3|6944.9|6967.4|6944|0
1650616370000|2022-04-22 08:32:50|6967.2|6943.8|6966.9|6943.5|6967.2|6943.8|6966.8|6943.4|0
1650616380000|2022-04-22 08:33:00|6967|6943.6|6964.3|6940.9|6967|6943.6|6964.3|6940.9|0
1650616390000|2022-04-22 08:33:10|6965.2|6941.8|6964.5|6941.1|6965.4|6942|6964.3|6940.9|0
1650616400000|2022-04-22 08:33:20|6965.4|6942|6965.4|6942|6965.5|6942.1|6965.4|6942|0
1650616410000|2022-04-22 08:33:30|6964.5|6941.1|6964.3|6940.9|6965.4|6942|6964.3|6940.9|0
1650616420000|2022-04-22 08:33:40|6964.4|6941|6964.1|6940.7|6964.4|6941|6964.1|6940.7|0
1650616430000|2022-04-22 08:33:50|6964.2|6940.8|6964.3|6940.9|6964.3|6940.9|6964.1|6940.7|0
1650616440000|2022-04-22 08:34:00|6964.4|6941|6964.5|6941.1|6964.5|6941.1|6964.1|6940.7|0
1650616450000|2022-04-22 08:34:10|6964.3|6940.9|6964.1|6940.7|6965.4|6942|6964.1|6940.7|0
1650616460000|2022-04-22 08:34:20|6963.2|6939.8|6963|6939.6|6963.2|6939.8|6962.8|6939.4|0
1650616470000|2022-04-22 08:34:30|6963.1|6939.7|6964.3|6940.9|6964.3|6940.9|6963.1|6939.7|0
1650616480000|2022-04-22 08:34:40|6964.1|6940.7|6964.3|6940.9|6964.3|6940.9|6963.1|6939.7|0
1650616490000|2022-04-22 08:34:50|6964.2|6940.8|6964.5|6941.1|6964.5|6941.1|6964.2|6940.8|0
1650616500000|2022-04-22 08:35:00|6964.6|6941.2|6965.6|6942.2|6965.6|6942.2|6964.5|6941.1|0
1650616510000|2022-04-22 08:35:10|6965.5|6942.1|6963.3|6939.9|6965.5|6942.1|6963.2|6939.8|0
1650616520000|2022-04-22 08:35:20|6963.4|6940|6963.5|6940.1|6963.5|6940.1|6963.4|6940|0
1650616530000|2022-04-22 08:35:30|6963.4|6940|6963.5|6940.1|6963.5|6940.1|6963.4|6940|0
1650616540000|2022-04-22 08:35:40|6963.4|6940|6963.4|6940|6963.4|6940|6963.2|6939.8|0
1650616550000|2022-04-22 08:35:50|6963.5|6940.1|6963.5|6940.1|6963.5|6940.1|6963.5|6940.1|0
1650616560000|2022-04-22 08:36:00|6963.7|6940.3|6963.4|6940|6963.7|6940.3|6963.4|6940|0
1650616570000|2022-04-22 08:36:10|6963.5|6940.1|6961.2|6937.8|6963.5|6940.1|6960.9|6937.5|0
1650616580000|2022-04-22 08:36:20|6961.1|6937.7|6961.1|6937.7|6961.4|6938|6961.1|6937.7|0
1650616590000|2022-04-22 08:36:30|6961|6937.6|6960|6936.6|6961|6937.6|6959.8|6936.4|0
1650616610000|2022-04-22 08:36:50|6959.9|6936.5|6961.1|6937.7|6961.1|6937.7|6959.9|6936.5|0
1650616620000|2022-04-22 08:37:00|6961.2|6937.8|6962.6|6939.2|6962.6|6939.2|6961.2|6937.8|0
1650616630000|2022-04-22 08:37:10|6962.5|6939.1|6962.6|6939.2|6962.6|6939.2|6962|6938.6|0
1650616640000|2022-04-22 08:37:20|6961.7|6938.3|6961.6|6938.2|6961.7|6938.3|6961.5|6938.1|0
1650616650000|2022-04-22 08:37:30|6961.5|6938.1|6962.8|6939.4|6962.9|6939.5|6961.5|6938.1|0
1650616660000|2022-04-22 08:37:40|6962.9|6939.5|6962.9|6939.5|6962.9|6939.5|6962.8|6939.4|0
1650616670000|2022-04-22 08:37:50|6963.1|6939.7|6965.4|6942|6965.4|6942|6963.1|6939.7|0
1650616680000|2022-04-22 08:38:00|6964.9|6941.5|6964.3|6940.9|6965.4|6942|6964.3|6940.9|0
1650616690000|2022-04-22 08:38:10|6963.4|6940|6961.9|6938.5|6963.4|6940|6961.9|6938.5|0
1650616700000|2022-04-22 08:38:20|6962|6938.6|6961|6937.6|6962.2|6938.8|6961|6937.6|0
1650616710000|2022-04-22 08:38:30|6961.1|6937.7|6960.8|6937.4|6961.1|6937.7|6959.6|6936.2|0
1650616720000|2022-04-22 08:38:40|6959.9|6936.5|6959.7|6936.3|6961|6937.6|6959.7|6936.3|0
1650616730000|2022-04-22 08:38:50|6958.8|6935.4|6959.8|6936.4|6959.8|6936.4|6958.7|6935.3|0
1650616740000|2022-04-22 08:39:00|6959.9|6936.5|6961|6937.6|6961|6937.6|6959.8|6936.4|0
1650616750000|2022-04-22 08:39:10|6961.9|6938.5|6960.9|6937.5|6961.9|6938.5|6960.9|6937.5|0
1650616760000|2022-04-22 08:39:20|6961|6937.6|6961|6937.6|6961|6937.6|6959.9|6936.5|0
1650616770000|2022-04-22 08:39:30|6961.9|6938.5|6960.9|6937.5|6962|6938.6|6960.8|6937.4|0
1650616780000|2022-04-22 08:39:40|6961|6937.6|6961.1|6937.7|6961.1|6937.7|6960.3|6936.9|0
1650616790000|2022-04-22 08:39:50|6961|6937.6|6961|6937.6|6961.1|6937.7|6961|6937.6|0
1650616800000|2022-04-22 08:40:00|6960.9|6937.5|6961|6937.6|6962.1|6938.7|6960.9|6937.5|0
1650616810000|2022-04-22 08:40:10|6960.8|6937.4|6960.8|6937.4|6960.8|6937.4|6960.6|6937.2|0
1650616820000|2022-04-22 08:40:20|6960.6|6937.2|6959.6|6936.2|6960.6|6937.2|6959.6|6936.2|0
1650616830000|2022-04-22 08:40:30|6959.4|6936|6958.3|6934.9|6959.4|6936|6957.7|6934.3|0
1650616840000|2022-04-22 08:40:40|6958.2|6934.8|6958.3|6934.9|6958.5|6935.1|6958.2|6934.8|0
1650616850000|2022-04-22 08:40:50|6957.4|6934|6958.3|6934.9|6958.3|6934.9|6957.3|6933.9|0
1650616860000|2022-04-22 08:41:00|6958.4|6935|6958.7|6935.3|6958.8|6935.4|6958.4|6935|0
1650616870000|2022-04-22 08:41:10|6959.6|6936.2|6958.7|6935.3|6959.6|6936.2|6958.5|6935.1|0
1650616880000|2022-04-22 08:41:20|6958.6|6935.2|6958.6|6935.2|6958.7|6935.3|6958.5|6935.1|0
1650616890000|2022-04-22 08:41:30|6958.5|6935.1|6957.1|6933.7|6958.6|6935.2|6957.1|6933.7|0
1650616900000|2022-04-22 08:41:40|6957|6933.6|6955.7|6932.3|6957.1|6933.7|6955.6|6932.2|0
1650616910000|2022-04-22 08:41:50|6955.6|6932.2|6955.9|6932.5|6955.9|6932.5|6955.6|6932.2|0
1650616920000|2022-04-22 08:42:00|6956|6932.6|6954.7|6931.3|6956|6932.6|6954.7|6931.3|0
1650616930000|2022-04-22 08:42:10|6954.8|6931.4|6955|6931.6|6955|6931.6|6954.7|6931.3|0
1650616940000|2022-04-22 08:42:20|6954.9|6931.5|6954.8|6931.4|6954.9|6931.5|6954.8|6931.4|0
1650616950000|2022-04-22 08:42:30|6954.9|6931.5|6954.8|6931.4|6954.9|6931.5|6954.8|6931.4|0
1650616960000|2022-04-22 08:42:40|6954.9|6931.5|6954.9|6931.5|6954.9|6931.5|6954.9|6931.5|0
1650616970000|2022-04-22 08:42:50|6954.8|6931.4|6954.5|6931.1|6954.8|6931.4|6954.5|6931.1|0
1650616980000|2022-04-22 08:43:00|6954.7|6931.3|6954.7|6931.3|6954.7|6931.3|6954.6|6931.2|0
1650616990000|2022-04-22 08:43:10|6954.3|6930.9|6954.7|6931.3|6954.7|6931.3|6954.3|6930.9|0
1650617000000|2022-04-22 08:43:20|6954.6|6931.2|6955.5|6932.1|6955.6|6932.2|6954.5|6931.1|0
1650617010000|2022-04-22 08:43:30|6955.4|6932|6955.9|6932.5|6955.9|6932.5|6955.4|6932|0
1650617020000|2022-04-22 08:43:40|6955.8|6932.4|6955.7|6932.3|6955.9|6932.5|6955.7|6932.3|0
1650617030000|2022-04-22 08:43:50|6955.9|6932.5|6955.7|6932.3|6955.9|6932.5|6955.7|6932.3|0
1650617040000|2022-04-22 08:44:00|6955.6|6932.2|6954.7|6931.3|6955.7|6932.3|6954.7|6931.3|0
1650617050000|2022-04-22 08:44:10|6954.8|6931.4|6955.6|6932.2|6955.9|6932.5|6954.8|6931.4|0
1650617060000|2022-04-22 08:44:20|6955.7|6932.3|6955.4|6932|6955.7|6932.3|6955.4|6932|0
1650617070000|2022-04-22 08:44:30|6955.6|6932.2|6954.3|6930.9|6955.6|6932.2|6954.3|6930.9|0
1650617080000|2022-04-22 08:44:40|6954.2|6930.8|6954|6930.6|6954.2|6930.8|6954|6930.6|0
1650617090000|2022-04-22 08:44:50|6954.2|6930.8|6954.2|6930.8|6954.3|6930.9|6954.1|6930.7|0
1650617100000|2022-04-22 08:45:00|6954.6|6931.2|6954.2|6930.8|6954.6|6931.2|6954|6930.6|0
1650617110000|2022-04-22 08:45:10|6953.9|6930.5|6953.9|6930.5|6953.9|6930.5|6953.9|6930.5|0
1650617120000|2022-04-22 08:45:20|6953.7|6930.3|6954|6930.6|6954|6930.6|6952.6|6929.2|0
1650617130000|2022-04-22 08:45:30|6954.1|6930.7|6954|6930.6|6954.2|6930.8|6954|6930.6|0
1650617140000|2022-04-22 08:45:40|6953.9|6930.5|6955.1|6931.7|6955.2|6931.8|6953.9|6930.5|0
1650617150000|2022-04-22 08:45:50|6955.2|6931.8|6955.2|6931.8|6956.2|6932.8|6955.2|6931.8|0
1650617160000|2022-04-22 08:46:00|6956.2|6932.8|6956.5|6933.1|6956.5|6933.1|6956.2|6932.8|0
1650617170000|2022-04-22 08:46:10|6956.6|6933.2|6957.7|6934.3|6957.7|6934.3|6956.6|6933.2|0
1650617180000|2022-04-22 08:46:20|6957.9|6934.5|6957.7|6934.3|6957.9|6934.5|6957.6|6934.2|0
1650617190000|2022-04-22 08:46:30|6957.6|6934.2|6957.5|6934.1|6957.7|6934.3|6957.5|6934.1|0
1650617200000|2022-04-22 08:46:40|6957.7|6934.3|6957.7|6934.3|6957.8|6934.4|6957.6|6934.2|0
1650617210000|2022-04-22 08:46:50|6958.6|6935.2|6957.7|6934.3|6958.8|6935.4|6957.7|6934.3|0
1650617220000|2022-04-22 08:47:00|6957.8|6934.4|6957.7|6934.3|6957.9|6934.5|6957.7|6934.3|0
1650617230000|2022-04-22 08:47:10|6957.6|6934.2|6958.9|6935.5|6958.9|6935.5|6957.5|6934.1|0
1650617240000|2022-04-22 08:47:20|6959.4|6936|6959|6935.6|6959.5|6936.1|6959|6935.6|0
1650617250000|2022-04-22 08:47:30|6959.1|6935.7|6957.5|6934.1|6960|6936.6|6957.5|6934.1|0
1650617260000|2022-04-22 08:47:40|6956.6|6933.2|6955.4|6932|6956.6|6933.2|6955.4|6932|0
1650617270000|2022-04-22 08:47:50|6954.5|6931.1|6953.1|6929.7|6954.5|6931.1|6953.1|6929.7|0
1650617280000|2022-04-22 08:48:00|6953|6929.6|6954|6930.6|6954.1|6930.7|6952.9|6929.5|0
1650617290000|2022-04-22 08:48:10|6953.9|6930.5|6952.7|6929.3|6953.9|6930.5|6952.6|6929.2|0
1650617300000|2022-04-22 08:48:20|6952.6|6929.2|6952.6|6929.2|6952.6|6929.2|6952.5|6929.1|0
1650617310000|2022-04-22 08:48:30|6952.8|6929.4|6953.7|6930.3|6953.7|6930.3|6952.7|6929.3|0
1650617320000|2022-04-22 08:48:40|6953.8|6930.4|6956.2|6932.8|6956.2|6932.8|6953.7|6930.3|0
1650617330000|2022-04-22 08:48:50|6956.3|6932.9|6955.4|6932|6956.5|6933.1|6955.4|6932|0
1650617340000|2022-04-22 08:49:00|6955.5|6932.1|6957|6933.6|6957|6933.6|6955.4|6932|0
1650617350000|2022-04-22 08:49:10|6956.8|6933.4|6956|6932.6|6956.8|6933.4|6955.9|6932.5|0
1650617360000|2022-04-22 08:49:20|6956.2|6932.8|6956.4|6933|6956.4|6933|6956.2|6932.8|0
1650617370000|2022-04-22 08:49:30|6956.5|6933.1|6956.5|6933.1|6956.7|6933.3|6956.5|6933.1|0
1650617380000|2022-04-22 08:49:40|6956.7|6933.3|6956.7|6933.3|6956.7|6933.3|6956.5|6933.1|0
1650617390000|2022-04-22 08:49:50|6956.6|6933.2|6956.2|6932.8|6956.6|6933.2|6956.2|6932.8|0
1650617400000|2022-04-22 08:50:00|6956.3|6932.9|6956.1|6932.7|6956.3|6932.9|6956.1|6932.7|0
1650617410000|2022-04-22 08:50:10|6956.2|6932.8|6954.1|6930.7|6956.2|6932.8|6953.9|6930.5|0
1650617420000|2022-04-22 08:50:20|6954|6930.6|6954.8|6931.4|6955|6931.6|6953.9|6930.5|0
1650617430000|2022-04-22 08:50:30|6954.3|6930.9|6952.2|6928.8|6954.5|6931.1|6952|6928.6|0
1650617440000|2022-04-22 08:50:40|6952.1|6928.7|6952.2|6928.8|6952.3|6928.9|6952.1|6928.7|0
1650617450000|2022-04-22 08:50:50|6952.4|6929|6952.1|6928.7|6952.4|6929|6952|6928.6|0
1650617460000|2022-04-22 08:51:00|6952.2|6928.8|6953.1|6929.7|6953.3|6929.9|6952|6928.6|0
1650617470000|2022-04-22 08:51:10|6953.3|6929.9|6952|6928.6|6953.3|6929.9|6952|6928.6|0
1650617480000|2022-04-22 08:51:20|6952.1|6928.7|6954.4|6931|6954.5|6931.1|6952|6928.6|0
1650617490000|2022-04-22 08:51:30|6954.5|6931.1|6954.7|6931.3|6954.7|6931.3|6954.5|6931.1|0
1650617500000|2022-04-22 08:51:40|6953.7|6930.3|6953.3|6929.9|6953.7|6930.3|6953.3|6929.9|0
1650617510000|2022-04-22 08:51:50|6953.4|6930|6953.4|6930|6953.6|6930.2|6953.4|6930|0
1650617520000|2022-04-22 08:52:00|6953.3|6929.9|6953.3|6929.9|6953.3|6929.9|6953.3|6929.9|0
1650617530000|2022-04-22 08:52:10|6953.4|6930|6954.5|6931.1|6954.5|6931.1|6953.3|6929.9|0
1650617540000|2022-04-22 08:52:20|6954.4|6931|6953.3|6929.9|6954.4|6931|6953.2|6929.8|0
1650617550000|2022-04-22 08:52:30|6953.2|6929.8|6953.3|6929.9|6953.3|6929.9|6953.2|6929.8|0
1650617560000|2022-04-22 08:52:40|6954.2|6930.8|6954.7|6931.3|6954.7|6931.3|6954.2|6930.8|0
1650617570000|2022-04-22 08:52:50|6954.5|6931.1|6953.1|6929.7|6954.7|6931.3|6953.1|6929.7|0
1650617580000|2022-04-22 08:53:00|6952.2|6928.8|6952.1|6928.7|6953.3|6929.9|6952|6928.6|0
1650617590000|2022-04-22 08:53:10|6952|6928.6|6952|6928.6|6952.2|6928.8|6952|6928.6|0
1650617600000|2022-04-22 08:53:20|6952.1|6928.7|6952.1|6928.7|6952.2|6928.8|6952|6928.6|0
1650617610000|2022-04-22 08:53:30|6952.2|6928.8|6953.4|6930|6953.4|6930|6952.2|6928.8|0
1650617620000|2022-04-22 08:53:40|6953.3|6929.9|6953.4|6930|6953.4|6930|6953.1|6929.7|0
1650617630000|2022-04-22 08:53:50|6953.6|6930.2|6953.4|6930|6953.6|6930.2|6953.4|6930|0
1650617640000|2022-04-22 08:54:00|6953.1|6929.7|6953.3|6929.9|6953.3|6929.9|6952.2|6928.8|0
1650617650000|2022-04-22 08:54:10|6953.4|6930|6952|6928.6|6953.4|6930|6952|6928.6|0
1650617660000|2022-04-22 08:54:20|6952.2|6928.8|6952|6928.6|6952.4|6929|6952|6928.6|0
1650617670000|2022-04-22 08:54:30|6952.1|6928.7|6951.1|6927.7|6952.2|6928.8|6951.1|6927.7|0
1650617680000|2022-04-22 08:54:40|6951.2|6927.8|6951.1|6927.7|6951.3|6927.9|6951.1|6927.7|0
1650617690000|2022-04-22 08:54:50|6951|6927.6|6949.7|6926.3|6951.1|6927.7|6949.7|6926.3|0
1650617700000|2022-04-22 08:55:00|6949.6|6926.2|6949.7|6926.3|6949.8|6926.4|6948.5|6925.1|0
1650617710000|2022-04-22 08:55:10|6949.8|6926.4|6951.1|6927.7|6951.6|6928.2|6949.8|6926.4|0
1650617720000|2022-04-22 08:55:20|6952|6928.6|6952.5|6929.1|6952.5|6929.1|6952|6928.6|0
1650617730000|2022-04-22 08:55:30|6952.4|6929|6951.3|6927.9|6952.4|6929|6951.3|6927.9|0
1650617740000|2022-04-22 08:55:40|6952.2|6928.8|6952.4|6929|6952.5|6929.1|6952.2|6928.8|0
1650617750000|2022-04-22 08:55:50|6952.5|6929.1|6952.7|6929.3|6952.7|6929.3|6952.5|6929.1|0
1650617760000|2022-04-22 08:56:00|6952.5|6929.1|6951.3|6927.9|6952.6|6929.2|6951.3|6927.9|0
1650617770000|2022-04-22 08:56:10|6950.4|6927|6950.2|6926.8|6950.4|6927|6950.2|6926.8|0
1650617780000|2022-04-22 08:56:20|6950.4|6927|6950.1|6926.7|6950.4|6927|6949.9|6926.5|0
1650617790000|2022-04-22 08:56:30|6949.9|6926.5|6950.2|6926.8|6950.2|6926.8|6949.9|6926.5|0
1650617800000|2022-04-22 08:56:40|6951.1|6927.7|6950.2|6926.8|6951.3|6927.9|6950.2|6926.8|0
1650617810000|2022-04-22 08:56:50|6950.3|6926.9|6950.2|6926.8|6951.3|6927.9|6950.2|6926.8|0
1650617820000|2022-04-22 08:57:00|6950.1|6926.7|6950.1|6926.7|6950.1|6926.7|6950.1|6926.7|0
1650617830000|2022-04-22 08:57:10|6950.2|6926.8|6951.1|6927.7|6951.3|6927.9|6950.2|6926.8|0
1650617840000|2022-04-22 08:57:20|6950.2|6926.8|6951|6927.6|6951.1|6927.7|6949.8|6926.4|0
1650617850000|2022-04-22 08:57:30|6951.1|6927.7|6950.8|6927.4|6951.1|6927.7|6950.8|6927.4|0
1650617860000|2022-04-22 08:57:40|6950.9|6927.5|6951.1|6927.7|6951.1|6927.7|6950.9|6927.5|0
1650617870000|2022-04-22 08:57:50|6951.2|6927.8|6951.2|6927.8|6951.3|6927.9|6951.1|6927.7|0
1650617880000|2022-04-22 08:58:00|6951.1|6927.7|6952.2|6928.8|6952.2|6928.8|6951.1|6927.7|0
1650617890000|2022-04-22 08:58:10|6952.3|6928.9|6952.2|6928.8|6952.4|6929|6952|6928.6|0
1650617900000|2022-04-22 08:58:20|6952.3|6928.9|6953.3|6929.9|6953.3|6929.9|6952.3|6928.9|0
1650617920000|2022-04-22 08:58:40|6953.4|6930|6953.3|6929.9|6953.4|6930|6953.3|6929.9|0
1650617930000|2022-04-22 08:58:50|6954.2|6930.8|6954.7|6931.3|6954.8|6931.4|6954.2|6930.8|0
1650617940000|2022-04-22 08:59:00|6954.8|6931.4|6955.7|6932.3|6955.7|6932.3|6954.7|6931.3|0
1650617950000|2022-04-22 08:59:10|6955.9|6932.5|6955.9|6932.5|6956|6932.6|6955.9|6932.5|0
1650617960000|2022-04-22 08:59:20|6955.7|6932.3|6954.2|6930.8|6955.7|6932.3|6954|6930.6|0
1650617970000|2022-04-22 08:59:30|6953.3|6929.9|6952.9|6929.5|6953.3|6929.9|6952.8|6929.4|0
1650617980000|2022-04-22 08:59:40|6952|6928.6|6952.9|6929.5|6953.1|6929.7|6951.9|6928.5|0
1650617990000|2022-04-22 08:59:50|6953|6929.6|6952.9|6929.5|6953|6929.6|6952.9|6929.5|0
1650618000000|2022-04-22 09:00:00|6953|6929.6|6952.9|6929.5|6953.1|6929.7|6951.9|6928.5|0
1650618020000|2022-04-22 09:00:20|6952.8|6929.4|6952.6|6929.2|6952.9|6929.5|6952.6|6929.2|0
1650618030000|2022-04-22 09:00:30|6952.5|6929.1|6952.5|6929.1|6952.5|6929.1|6952.3|6928.9|0
1650618040000|2022-04-22 09:00:40|6952.6|6929.2|6952.8|6929.4|6952.8|6929.4|6952.5|6929.1|0
1650618050000|2022-04-22 09:00:50|6952.7|6929.3|6954.2|6930.8|6954.2|6930.8|6952.7|6929.3|0
1650618060000|2022-04-22 09:01:00|6954.3|6930.9|6954.2|6930.8|6954.3|6930.9|6954.1|6930.7|0
1650618070000|2022-04-22 09:01:10|6954.3|6930.9|6953.9|6930.5|6954.3|6930.9|6953.9|6930.5|0
1650618080000|2022-04-22 09:01:20|6953.7|6930.3|6953.9|6930.5|6953.9|6930.5|6953.7|6930.3|0
1650618090000|2022-04-22 09:01:30|6953.7|6930.3|6953.6|6930.2|6953.9|6930.5|6953.5|6930.1|0
1650618100000|2022-04-22 09:01:40|6953.5|6930.1|6953.4|6930|6953.5|6930.1|6953.4|6930|0
1650618110000|2022-04-22 09:01:50|6953.2|6929.8|6953.4|6930|6953.4|6930|6953.2|6929.8|0
1650618120000|2022-04-22 09:02:00|6953.2|6929.8|6953.1|6929.7|6953.2|6929.8|6953.1|6929.7|0
1650618130000|2022-04-22 09:02:10|6953|6929.6|6953.2|6929.8|6953.2|6929.8|6952.9|6929.5|0
1650618140000|2022-04-22 09:02:20|6953.4|6930|6953.4|6930|6954.5|6931.1|6953.2|6929.8|0
1650618150000|2022-04-22 09:02:30|6953.3|6929.9|6953.5|6930.1|6953.5|6930.1|6953.3|6929.9|0
1650618160000|2022-04-22 09:02:40|6953.4|6930|6953.4|6930|6953.4|6930|6953.4|6930|0
1650618170000|2022-04-22 09:02:50|6953.3|6929.9|6952.5|6929.1|6953.4|6930|6952.2|6928.8|0
1650618180000|2022-04-22 09:03:00|6953.5|6930.1|6952.5|6929.1|6953.6|6930.2|6952.4|6929|0
1650618190000|2022-04-22 09:03:10|6952.6|6929.2|6950.3|6926.9|6952.6|6929.2|6950.2|6926.8|0
1650618200000|2022-04-22 09:03:20|6950.2|6926.8|6950.3|6926.9|6950.8|6927.4|6950.2|6926.8|0
1650618210000|2022-04-22 09:03:30|6950.4|6927|6950.5|6927.1|6950.9|6927.5|6950.3|6926.9|0
1650618220000|2022-04-22 09:03:40|6950.4|6927|6951.7|6928.3|6952.5|6929.1|6950.4|6927|0
1650618230000|2022-04-22 09:03:50|6952.6|6929.2|6951.9|6928.5|6953.1|6929.7|6951.9|6928.5|0
1650618240000|2022-04-22 09:04:00|6952|6928.6|6952|6928.6|6953|6929.6|6951.9|6928.5|0
1650618250000|2022-04-22 09:04:10|6952.1|6928.7|6953.3|6929.9|6953.3|6929.9|6952|6928.6|0
1650618260000|2022-04-22 09:04:20|6953.4|6930|6953.4|6930|6953.4|6930|6953.4|6930|0
1650618270000|2022-04-22 09:04:30|6953.6|6930.2|6954.7|6931.3|6954.7|6931.3|6953.6|6930.2|0
1650618280000|2022-04-22 09:04:40|6954.5|6931.1|6954.5|6931.1|6954.5|6931.1|6954.5|6931.1|0
1650618290000|2022-04-22 09:04:50|6954.2|6930.8|6954|6930.6|6954.2|6930.8|6954|6930.6|0
1650618300000|2022-04-22 09:05:00|6954.2|6930.8|6954.5|6931.1|6954.6|6931.2|6954.2|6930.8|0
1650618310000|2022-04-22 09:05:10|6954.7|6931.3|6954.3|6930.9|6954.7|6931.3|6954.3|6930.9|0
1650618320000|2022-04-22 09:05:20|6954.5|6931.1|6954.4|6931|6954.5|6931.1|6954.3|6930.9|0
1650618330000|2022-04-22 09:05:30|6954.5|6931.1|6955.7|6932.3|6955.7|6932.3|6954.4|6931|0
1650618340000|2022-04-22 09:05:40|6956|6932.6|6955.9|6932.5|6956.2|6932.8|6955.9|6932.5|0
1650618350000|2022-04-22 09:05:50|6955.8|6932.4|6957.1|6933.7|6957.1|6933.7|6955.7|6932.3|0
1650618360000|2022-04-22 09:06:00|6958|6934.6|6958.2|6934.8|6958.2|6934.8|6958|6934.6|0
1650618370000|2022-04-22 09:06:10|6958.1|6934.7|6959.6|6936.2|6959.6|6936.2|6958|6934.6|0
1650618380000|2022-04-22 09:06:20|6959.5|6936.1|6960.6|6937.2|6960.6|6937.2|6959.5|6936.1|0
1650618390000|2022-04-22 09:06:30|6960.5|6937.1|6957.4|6934|6960.6|6937.2|6957|6933.6|0
1650618400000|2022-04-22 09:06:40|6957|6933.6|6957|6933.6|6957.1|6933.7|6956.8|6933.4|0
1650618410000|2022-04-22 09:06:50|6957.1|6933.7|6956.9|6933.5|6957.1|6933.7|6956.8|6933.4|0
1650618420000|2022-04-22 09:07:00|6956.6|6933.2|6957.1|6933.7|6958|6934.6|6956.5|6933.1|0
1650618430000|2022-04-22 09:07:10|6957|6933.6|6957.3|6933.9|6957.3|6933.9|6957|6933.6|0
1650618440000|2022-04-22 09:07:20|6957.4|6934|6957.4|6934|6958.5|6935.1|6957.4|6934|0
1650618450000|2022-04-22 09:07:30|6957.3|6933.9|6957.3|6933.9|6957.3|6933.9|6957.2|6933.8|0
1650618460000|2022-04-22 09:07:40|6958.2|6934.8|6958.5|6935.1|6958.5|6935.1|6958.2|6934.8|0
1650618470000|2022-04-22 09:07:50|6959.4|6936|6957.3|6933.9|6959.4|6936|6956.5|6933.1|0
1650618480000|2022-04-22 09:08:00|6957.4|6934|6957.5|6934.1|6958.1|6934.7|6957.4|6934|0
1650618490000|2022-04-22 09:08:10|6957.6|6934.2|6956.4|6933|6957.6|6934.2|6956.4|6933|0
1650618500000|2022-04-22 09:08:20|6956.3|6932.9|6956.2|6932.8|6956.4|6933|6956.2|6932.8|0
1650618510000|2022-04-22 09:08:30|6956.3|6932.9|6955.1|6931.7|6956.3|6932.9|6955|6931.6|0
1650618520000|2022-04-22 09:08:40|6955|6931.6|6955|6931.6|6955|6931.6|6954.8|6931.4|0
1650618530000|2022-04-22 09:08:50|6954.8|6931.4|6953.7|6930.3|6954.8|6931.4|6953.7|6930.3|0
1650618540000|2022-04-22 09:09:00|6953.6|6930.2|6952.2|6928.8|6954.7|6931.3|6952.2|6928.8|0
1650618550000|2022-04-22 09:09:10|6952|6928.6|6952|6928.6|6952.1|6928.7|6952|6928.6|0
1650618560000|2022-04-22 09:09:20|6952.2|6928.8|6953.7|6930.3|6953.7|6930.3|6952.2|6928.8|0
1650618570000|2022-04-22 09:09:30|6953.6|6930.2|6953.6|6930.2|6953.6|6930.2|6952.5|6929.1|0
1650618580000|2022-04-22 09:09:40|6953.7|6930.3|6953.7|6930.3|6953.7|6930.3|6953.7|6930.3|0
1650618600000|2022-04-22 09:10:00|6953.8|6930.4|6956.3|6932.9|6957.1|6933.7|6953.8|6930.4|0
1650618610000|2022-04-22 09:10:10|6956.2|6932.8|6956.2|6932.8|6956.3|6932.9|6956|6932.6|0
1650618620000|2022-04-22 09:10:20|6956.4|6933|6956.2|6932.8|6956.4|6933|6956|6932.6|0
1650618630000|2022-04-22 09:10:30|6956.1|6932.7|6956.2|6932.8|6956.4|6933|6956|6932.6|0
1650618640000|2022-04-22 09:10:40|6956|6932.6|6955.9|6932.5|6956.2|6932.8|6955|6931.6|0
1650618650000|2022-04-22 09:10:50|6956|6932.6|6955.1|6931.7|6956|6932.6|6955|6931.6|0
1650618660000|2022-04-22 09:11:00|6955.6|6932.2|6955.3|6931.9|6955.6|6932.2|6955.1|6931.7|0
1650618670000|2022-04-22 09:11:10|6955.4|6932|6955.4|6932|6955.5|6932.1|6955.4|6932|0
1650618710000|2022-04-22 09:11:50|6955.6|6932.2|6956.7|6933.3|6956.7|6933.3|6955.6|6932.2|0
1650618720000|2022-04-22 09:12:00|6956.6|6933.2|6956.7|6933.3|6957.6|6934.2|6956.6|6933.2|0
1650618740000|2022-04-22 09:12:20|6956.8|6933.4|6958.1|6934.7|6958.1|6934.7|6956.7|6933.3|0
1650618750000|2022-04-22 09:12:30|6958.2|6934.8|6959.1|6935.7|6959.1|6935.7|6958.1|6934.7|0
1650618760000|2022-04-22 09:12:40|6958.2|6934.8|6957.9|6934.5|6958.2|6934.8|6957.9|6934.5|0
1650618770000|2022-04-22 09:12:50|6958|6934.6|6958.5|6935.1|6959|6935.6|6957.9|6934.5|0
1650618780000|2022-04-22 09:13:00|6958.1|6934.7|6957.8|6934.4|6958.1|6934.7|6957.7|6934.3|0
1650618790000|2022-04-22 09:13:10|6957.7|6934.3|6957.8|6934.4|6957.8|6934.4|6957.7|6934.3|0
1650618800000|2022-04-22 09:13:20|6957.9|6934.5|6958|6934.6|6959|6935.6|6957.8|6934.4|0
1650618810000|2022-04-22 09:13:30|6957.9|6934.5|6957.9|6934.5|6958|6934.6|6957.9|6934.5|0
1650618820000|2022-04-22 09:13:40|6957.7|6934.3|6957.9|6934.5|6957.9|6934.5|6957.7|6934.3|0
1650618830000|2022-04-22 09:13:50|6958|6934.6|6957.9|6934.5|6958.1|6934.7|6957.9|6934.5|0
1650618840000|2022-04-22 09:14:00|6958.8|6935.4|6960|6936.6|6960|6936.6|6958.8|6935.4|0
1650618850000|2022-04-22 09:14:10|6959.1|6935.7|6959.1|6935.7|6959.1|6935.7|6958.9|6935.5|0
1650618860000|2022-04-22 09:14:20|6959|6935.6|6958.8|6935.4|6959|6935.6|6958.8|6935.4|0
1650618870000|2022-04-22 09:14:30|6958.7|6935.3|6957.7|6934.3|6958.7|6935.3|6957.6|6934.2|0
1650618880000|2022-04-22 09:14:40|6957.6|6934.2|6958.6|6935.2|6958.7|6935.3|6957.6|6934.2|0
1650618890000|2022-04-22 09:14:50|6957.7|6934.3|6959.2|6935.8|6959.3|6935.9|6957.6|6934.2|0
1650618900000|2022-04-22 09:15:00|6959.6|6936.2|6954.3|6948.3|6959.6|6952.3|6954.3|6936.2|17
1650618910000|2022-04-22 09:15:10|6951.3|6945.3|6947.3|6941.3|6951.3|6945.3|6947.3|6941.3|30
1650618920000|2022-04-22 09:15:20|6946.3|6940.3|6946.3|6940.3|6946.3|6940.3|6946.3|6940.3|12
1650618930000|2022-04-22 09:15:30|6945.3|6939.3|6944.3|6938.3|6945.3|6939.3|6944.3|6938.3|18
1650618940000|2022-04-22 09:15:40|6945.3|6939.3|6946.3|6940.3|6946.3|6940.3|6944.3|6938.3|7
1650618950000|2022-04-22 09:15:50|6943.3|6937.3|6941.3|6935.3|6943.3|6937.3|6941.3|6935.3|31
1650618960000|2022-04-22 09:16:00|6942.3|6936.3|6942.3|6936.3|6943.3|6937.3|6942.3|6936.3|18
1650618970000|2022-04-22 09:16:10|6943.3|6937.3|6942.3|6936.3|6943.3|6937.3|6942.3|6936.3|12
1650618980000|2022-04-22 09:16:20|6944.3|6938.3|6943.3|6937.3|6945.3|6939.3|6943.3|6937.3|8
1650618990000|2022-04-22 09:16:30|6942.3|6936.3|6939.3|6933.3|6942.3|6936.3|6939.3|6933.3|23
1650619000000|2022-04-22 09:16:40|6938.3|6932.3|6938.3|6932.3|6938.3|6932.3|6938.3|6932.3|0
1650619010000|2022-04-22 09:16:50|6939.3|6933.3|6939.3|6933.3|6939.3|6933.3|6939.3|6933.3|20
1650619020000|2022-04-22 09:17:00|6940.3|6934.3|6938.3|6932.3|6941.3|6935.3|6938.3|6932.3|19
1650619030000|2022-04-22 09:17:10|6939.3|6933.3|6937.3|6931.3|6940.3|6934.3|6937.3|6931.3|22
1650619040000|2022-04-22 09:17:20|6936.3|6930.3|6937.3|6931.3|6937.3|6931.3|6936.3|6930.3|14
1650619050000|2022-04-22 09:17:30|6936.3|6930.3|6935.3|6929.3|6936.3|6930.3|6934.3|6928.3|23
1650619060000|2022-04-22 09:17:40|||||||||3
1650619070000|2022-04-22 09:17:50|||||||||8
1650619080000|2022-04-22 09:18:00|6934.3|6928.3|6934.3|6928.3|6935.3|6929.3|6934.3|6928.3|7
1650619090000|2022-04-22 09:18:10|||||||||2
1650619100000|2022-04-22 09:18:20|||||||||1
1650619110000|2022-04-22 09:18:30|6933.3|6927.3|6933.3|6927.3|6933.3|6927.3|6933.3|6927.3|12
1650619120000|2022-04-22 09:18:40|6934.3|6928.3|6934.3|6928.3|6934.3|6928.3|6934.3|6928.3|1
1650619130000|2022-04-22 09:18:50|6935.3|6929.3|6935.3|6929.3|6935.3|6929.3|6935.3|6929.3|4
1650619140000|2022-04-22 09:19:00|6936.3|6930.3|6935.3|6929.3|6937.3|6931.3|6935.3|6929.3|7
1650619150000|2022-04-22 09:19:10|6936.3|6930.3|6936.3|6930.3|6936.3|6930.3|6936.3|6930.3|4
1650619160000|2022-04-22 09:19:20|6935.3|6929.3|6935.3|6929.3|6935.3|6929.3|6935.3|6929.3|6
1650619170000|2022-04-22 09:19:30|6936.3|6930.3|6936.3|6930.3|6936.3|6930.3|6936.3|6930.3|10
1650619180000|2022-04-22 09:19:40|6935.3|6929.3|6936.3|6930.3|6936.3|6930.3|6935.3|6929.3|11
1650619190000|2022-04-22 09:19:50|||||||||6
1650619200000|2022-04-22 09:20:00|6937.3|6931.3|6937.3|6931.3|6937.3|6931.3|6937.3|6931.3|1
1650619210000|2022-04-22 09:20:10|6935.3|6929.3|6934.3|6928.3|6935.3|6929.3|6934.3|6928.3|8
1650619220000|2022-04-22 09:20:20|||||||||5
1650619230000|2022-04-22 09:20:30|6933.3|6927.3|6932.3|6926.3|6933.3|6927.3|6932.3|6926.3|16
1650619240000|2022-04-22 09:20:40|6931.3|6925.3|6931.3|6925.3|6932.3|6926.3|6931.3|6925.3|7
1650619250000|2022-04-22 09:20:50|||||||||9
1650619260000|2022-04-22 09:21:00|6932.3|6926.3|6933.3|6927.3|6934.3|6928.3|6932.3|6926.3|12
1650619270000|2022-04-22 09:21:10|||||||||1
1650619280000|2022-04-22 09:21:20|6931.3|6925.3|6931.3|6925.3|6931.3|6925.3|6931.3|6925.3|1
1650619290000|2022-04-22 09:21:30|6932.3|6926.3|6931.3|6925.3|6932.3|6926.3|6931.3|6925.3|2
1650619300000|2022-04-22 09:21:40|6930.3|6924.3|6928.3|6922.3|6930.3|6924.3|6928.3|6922.3|6
1650619310000|2022-04-22 09:21:50|6929.3|6923.3|6930.3|6924.3|6930.3|6924.3|6929.3|6923.3|13
1650619320000|2022-04-22 09:22:00|6932.3|6926.3|6930.3|6924.3|6932.3|6926.3|6930.3|6924.3|4
1650619330000|2022-04-22 09:22:10|6931.3|6925.3|6931.3|6925.3|6931.3|6925.3|6931.3|6925.3|2
1650619340000|2022-04-22 09:22:20|6929.3|6923.3|6933.3|6927.3|6934.3|6928.3|6929.3|6923.3|21
1650619350000|2022-04-22 09:22:30|6932.3|6926.3|6931.3|6925.3|6932.3|6926.3|6931.3|6925.3|14
1650619360000|2022-04-22 09:22:40|6929.3|6923.3|6928.3|6922.3|6929.3|6923.3|6928.3|6922.3|4
1650619370000|2022-04-22 09:22:50|||||||||16
1650619380000|2022-04-22 09:23:00|6927.3|6921.3|6929.3|6923.3|6929.3|6923.3|6927.3|6921.3|3
1650619390000|2022-04-22 09:23:10|||||||||3
1650619400000|2022-04-22 09:23:20|6930.3|6924.3|6928.3|6922.3|6931.3|6925.3|6928.3|6922.3|1004
1650619430000|2022-04-22 09:23:50|6927.3|6921.3|6928.3|6922.3|6928.3|6922.3|6926.3|6920.3|6
1650619440000|2022-04-22 09:24:00|6929.3|6923.3|6926.3|6920.3|6929.3|6923.3|6926.3|6920.3|7
1650619450000|2022-04-22 09:24:10|6927.3|6921.3|6927.3|6921.3|6927.3|6921.3|6927.3|6921.3|2
1650619460000|2022-04-22 09:24:20|6928.3|6922.3|6928.3|6922.3|6928.3|6922.3|6928.3|6922.3|2
1650619470000|2022-04-22 09:24:30|6929.3|6923.3|6930.3|6924.3|6930.3|6924.3|6929.3|6923.3|2
1650619480000|2022-04-22 09:24:40|6929.3|6923.3|6929.3|6923.3|6929.3|6923.3|6929.3|6923.3|1
1650619490000|2022-04-22 09:24:50|6930.3|6924.3|6930.3|6924.3|6930.3|6924.3|6930.3|6924.3|2
1650619500000|2022-04-22 09:25:00|6932.3|6926.3|6932.3|6926.3|6932.3|6926.3|6932.3|6926.3|1
1650619510000|2022-04-22 09:25:10|||||||||1
1650619520000|2022-04-22 09:25:20|6933.3|6927.3|6933.3|6927.3|6933.3|6927.3|6933.3|6927.3|5
1650619530000|2022-04-22 09:25:30|||||||||1
1650619540000|2022-04-22 09:25:40|||||||||1
1650619560000|2022-04-22 09:26:00|||||||||1
1650619570000|2022-04-22 09:26:10|6932.3|6926.3|6932.3|6926.3|6932.3|6926.3|6932.3|6926.3|2
1650619580000|2022-04-22 09:26:20|6931.3|6925.3|6932.3|6926.3|6932.3|6926.3|6930.3|6924.3|21
1650619590000|2022-04-22 09:26:30|6931.3|6925.3|6931.3|6925.3|6932.3|6926.3|6929.3|6923.3|34
1650619600000|2022-04-22 09:26:40|6930.3|6924.3|6929.3|6923.3|6930.3|6924.3|6929.3|6923.3|14
1650619610000|2022-04-22 09:26:50|6928.3|6922.3|6928.3|6922.3|6928.3|6922.3|6928.3|6922.3|1
1650619620000|2022-04-22 09:27:00|6929.3|6923.3|6931.3|6925.3|6931.3|6925.3|6929.3|6923.3|8
1650619630000|2022-04-22 09:27:10|6930.3|6924.3|6928.3|6922.3|6930.3|6924.3|6928.3|6922.3|22
1650619640000|2022-04-22 09:27:20|6927.3|6921.3|6926.3|6920.3|6927.3|6921.3|6926.3|6920.3|29
1650619650000|2022-04-22 09:27:30|6929.3|6923.3|6929.3|6923.3|6929.3|6923.3|6929.3|6923.3|1
1650619690000|2022-04-22 09:28:10|6927.3|6921.3|6929.3|6923.3|6929.3|6923.3|6927.3|6921.3|12
1650619700000|2022-04-22 09:28:20|6930.3|6924.3|6930.3|6924.3|6930.3|6924.3|6930.3|6924.3|1
1650619710000|2022-04-22 09:28:30|||||||||5
1650619720000|2022-04-22 09:28:40|||||||||3
1650619730000|2022-04-22 09:28:50|||||||||3
1650619740000|2022-04-22 09:29:00|||||||||3
1650619760000|2022-04-22 09:29:20|6928.3|6922.3|6928.3|6922.3|6928.3|6922.3|6928.3|6922.3|3
1650619770000|2022-04-22 09:29:30|6927.3|6921.3|6927.3|6921.3|6927.3|6921.3|6927.3|6921.3|12
1650619780000|2022-04-22 09:29:40|6928.3|6922.3|6928.3|6922.3|6928.3|6922.3|6928.3|6922.3|1
1650619800000|2022-04-22 09:30:00|6930.3|6924.3|6928.3|6922.3|6930.3|6924.3|6928.3|6922.3|13
1650619810000|2022-04-22 09:30:10|6927.3|6921.3|6928.3|6922.3|6928.3|6922.3|6927.3|6921.3|21
1650619820000|2022-04-22 09:30:20|6927.3|6921.3|6929.3|6923.3|6929.3|6923.3|6927.3|6921.3|23
1650619830000|2022-04-22 09:30:30|6928.3|6922.3|6928.3|6922.3|6928.3|6922.3|6928.3|6922.3|1
1650619840000|2022-04-22 09:30:40|6930.3|6924.3|6930.3|6924.3|6930.3|6924.3|6930.3|6924.3|6
1650619850000|2022-04-22 09:30:50|6929.3|6923.3|6931.3|6925.3|6931.3|6925.3|6929.3|6923.3|20
1650619860000|2022-04-22 09:31:00|6932.3|6926.3|6931.3|6925.3|6932.3|6926.3|6930.3|6924.3|22
1650619870000|2022-04-22 09:31:10|6929.3|6923.3|6928.3|6922.3|6929.3|6923.3|6928.3|6922.3|20
1650619880000|2022-04-22 09:31:20|6929.3|6923.3|6928.3|6922.3|6929.3|6923.3|6928.3|6922.3|21
1650619910000|2022-04-22 09:31:50|6927.3|6921.3|6927.3|6921.3|6927.3|6921.3|6927.3|6921.3|16
1650619920000|2022-04-22 09:32:00|6929.3|6923.3|6929.3|6923.3|6929.3|6923.3|6929.3|6923.3|3
1650619930000|2022-04-22 09:32:10|6928.3|6922.3|6928.3|6922.3|6928.3|6922.3|6928.3|6922.3|9
1650619940000|2022-04-22 09:32:20|||||||||1
1650619960000|2022-04-22 09:32:40|6929.3|6923.3|6929.3|6923.3|6929.3|6923.3|6929.3|6923.3|1
1650619980000|2022-04-22 09:33:00|6930.3|6924.3|6930.3|6924.3|6930.3|6924.3|6930.3|6924.3|1
1650619990000|2022-04-22 09:33:10|6929.3|6923.3|6929.3|6923.3|6929.3|6923.3|6929.3|6923.3|3
1650620000000|2022-04-22 09:33:20|6927.3|6921.3|6928.3|6922.3|6928.3|6922.3|6927.3|6921.3|3
1650620010000|2022-04-22 09:33:30|6929.3|6923.3|6929.3|6923.3|6929.3|6923.3|6929.3|6923.3|3
1650620060000|2022-04-22 09:34:20|6928.3|6922.3|6928.3|6922.3|6928.3|6922.3|6928.3|6922.3|1
1650620070000|2022-04-22 09:34:30|6929.3|6923.3|6929.3|6923.3|6929.3|6923.3|6929.3|6923.3|1
1650620080000|2022-04-22 09:34:40|6928.3|6922.3|6928.3|6922.3|6928.3|6922.3|6928.3|6922.3|5
1650620090000|2022-04-22 09:34:50|||||||||1
1650620100000|2022-04-22 09:35:00|6927.3|6921.3|6928.3|6922.3|6928.3|6922.3|6927.3|6921.3|2
1650620110000|2022-04-22 09:35:10|6929.3|6923.3|6929.3|6923.3|6929.3|6923.3|6929.3|6923.3|4
1650620120000|2022-04-22 09:35:20|6928.3|6922.3|6928.3|6922.3|6928.3|6922.3|6928.3|6922.3|4
1650620150000|2022-04-22 09:35:50|6927.3|6921.3|6927.3|6921.3|6927.3|6921.3|6927.3|6921.3|1
1650620160000|2022-04-22 09:36:00|6925.3|6919.3|6926.3|6920.3|6926.3|6920.3|6925.3|6919.3|8
1650620180000|2022-04-22 09:36:20|6925.3|6919.3|6925.3|6919.3|6925.3|6919.3|6925.3|6919.3|1
1650620200000|2022-04-22 09:36:40|6926.3|6920.3|6926.3|6920.3|6926.3|6920.3|6926.3|6920.3|1
1650620220000|2022-04-22 09:37:00|||||||||2
1650620270000|2022-04-22 09:37:50|6923.3|6917.3|6924.3|6918.3|6924.3|6918.3|6923.3|6917.3|33
1650620280000|2022-04-22 09:38:00|6925.3|6919.3|6925.3|6919.3|6925.3|6919.3|6925.3|6919.3|2
1650620290000|2022-04-22 09:38:10|6924.3|6918.3|6924.3|6918.3|6924.3|6918.3|6924.3|6918.3|1
1650620300000|2022-04-22 09:38:20|||||||||63
1650620310000|2022-04-22 09:38:30|6923.3|6917.3|6923.3|6917.3|6923.3|6917.3|6923.3|6917.3|0
1650620320000|2022-04-22 09:38:40|6924.3|6918.3|6924.3|6918.3|6924.3|6918.3|6924.3|6918.3|2
1650620330000|2022-04-22 09:38:50|||||||||2
1650620350000|2022-04-22 09:39:10|6926.3|6920.3|6926.3|6920.3|6926.3|6920.3|6926.3|6920.3|1
1650620360000|2022-04-22 09:39:20|6924.3|6918.3|6924.3|6918.3|6924.3|6918.3|6924.3|6918.3|7
1650620370000|2022-04-22 09:39:30|6925.3|6919.3|6925.3|6919.3|6925.3|6919.3|6925.3|6919.3|1
1650620380000|2022-04-22 09:39:40|6924.3|6918.3|6924.3|6918.3|6924.3|6918.3|6924.3|6918.3|2
1650620390000|2022-04-22 09:39:50|||||||||1
1650620400000|2022-04-22 09:40:00|||||||||12
1650620410000|2022-04-22 09:40:10|6923.3|6917.3|6923.3|6917.3|6923.3|6917.3|6923.3|6917.3|31
1650620420000|2022-04-22 09:40:20|6922.3|6916.3|6921.3|6915.3|6922.3|6916.3|6921.3|6915.3|36
1650620430000|2022-04-22 09:40:30|||||||||2
1650620440000|2022-04-22 09:40:40|||||||||21
1650620460000|2022-04-22 09:41:00|6922.3|6916.3|6920.3|6914.3|6922.3|6916.3|6920.3|6914.3|27
1650620470000|2022-04-22 09:41:10|6919.3|6913.3|6921.3|6915.3|6921.3|6915.3|6919.3|6913.3|22
1650620480000|2022-04-22 09:41:20|||||||||22
1650620500000|2022-04-22 09:41:40|||||||||2
1650620520000|2022-04-22 09:42:00|6922.3|6916.3|6922.3|6916.3|6922.3|6916.3|6922.3|6916.3|1
1650620530000|2022-04-22 09:42:10|||||||||3
1650620540000|2022-04-22 09:42:20|6924.3|6918.3|6924.3|6918.3|6924.3|6918.3|6924.3|6918.3|0
1650620550000|2022-04-22 09:42:30|||||||||4
1650620560000|2022-04-22 09:42:40|||||||||8
1650620570000|2022-04-22 09:42:50|6923.3|6917.3|6923.3|6917.3|6923.3|6917.3|6923.3|6917.3|10
1650620580000|2022-04-22 09:43:00|6922.3|6916.3|6922.3|6916.3|6922.3|6916.3|6922.3|6916.3|25
1650620590000|2022-04-22 09:43:10|6923.3|6917.3|6922.3|6916.3|6923.3|6917.3|6922.3|6916.3|2
1650620600000|2022-04-22 09:43:20|6923.3|6917.3|6923.3|6917.3|6923.3|6917.3|6923.3|6917.3|11
1650620620000|2022-04-22 09:43:40|||||||||2
1650620640000|2022-04-22 09:44:00|6924.3|6918.3|6924.3|6918.3|6924.3|6918.3|6924.3|6918.3|1
1650620650000|2022-04-22 09:44:10|6923.3|6917.3|6923.3|6917.3|6923.3|6917.3|6923.3|6917.3|2
1650620670000|2022-04-22 09:44:30|||||||||2
1650620680000|2022-04-22 09:44:40|6922.3|6916.3|6923.3|6917.3|6923.3|6917.3|6922.3|6916.3|11
1650620700000|2022-04-22 09:45:00|6922.3|6916.3|6924.3|6918.3|6924.3|6918.3|6922.3|6916.3|23
1650620710000|2022-04-22 09:45:10|6921.3|6915.3|6921.3|6915.3|6922.3|6916.3|6921.3|6915.3|4
1650620720000|2022-04-22 09:45:20|||||||||1
1650620730000|2022-04-22 09:45:30|6920.3|6914.3|6918.3|6912.3|6920.3|6914.3|6918.3|6912.3|20
1650620740000|2022-04-22 09:45:40|6917.3|6911.3|6916.3|6910.3|6917.3|6911.3|6916.3|6910.3|25
1650620750000|2022-04-22 09:45:50|6917.3|6911.3|6917.3|6911.3|6917.3|6911.3|6917.3|6911.3|4
1650620760000|2022-04-22 09:46:00|6916.3|6910.3|6918.3|6912.3|6918.3|6912.3|6916.3|6910.3|4
1650620770000|2022-04-22 09:46:10|||||||||1
1650620800000|2022-04-22 09:46:40|6917.3|6911.3|6916.3|6910.3|6917.3|6911.3|6916.3|6910.3|3
1650620820000|2022-04-22 09:47:00|6917.3|6911.3|6919.3|6913.3|6919.3|6913.3|6917.3|6911.3|10
1650620840000|2022-04-22 09:47:20|6920.3|6914.3|6920.3|6914.3|6920.3|6914.3|6920.3|6914.3|1
1650620860000|2022-04-22 09:47:40|||||||||1
1650620890000|2022-04-22 09:48:10|6919.3|6913.3|6919.3|6913.3|6919.3|6913.3|6919.3|6913.3|6
1650620930000|2022-04-22 09:48:50|6918.3|6912.3|6918.3|6912.3|6918.3|6912.3|6918.3|6912.3|1
1650620940000|2022-04-22 09:49:00|6920.3|6914.3|6921.3|6915.3|6921.3|6915.3|6920.3|6914.3|5
1650620960000|2022-04-22 09:49:20|6920.3|6914.3|6920.3|6914.3|6920.3|6914.3|6920.3|6914.3|2
1650620980000|2022-04-22 09:49:40|6921.3|6915.3|6921.3|6915.3|6921.3|6915.3|6921.3|6915.3|1
1650620990000|2022-04-22 09:49:50|||||||||1
1650621010000|2022-04-22 09:50:10|||||||||3
1650621020000|2022-04-22 09:50:20|6920.3|6914.3|6919.3|6913.3|6920.3|6914.3|6919.3|6913.3|2
1650621030000|2022-04-22 09:50:30|6920.3|6914.3|6920.3|6914.3|6920.3|6914.3|6920.3|6914.3|2
1650621050000|2022-04-22 09:50:50|||||||||1
1650621060000|2022-04-22 09:51:00|||||||||2
1650621080000|2022-04-22 09:51:20|6919.3|6913.3|6919.3|6913.3|6919.3|6913.3|6919.3|6913.3|5
1650621090000|2022-04-22 09:51:30|||||||||9
1650621100000|2022-04-22 09:51:40|6920.3|6914.3|6920.3|6914.3|6920.3|6914.3|6920.3|6914.3|1
1650621120000|2022-04-22 09:52:00|6918.3|6912.3|6918.3|6912.3|6918.3|6912.3|6918.3|6912.3|1
1650621130000|2022-04-22 09:52:10|||||||||1
1650621150000|2022-04-22 09:52:30|||||||||5
1650621200000|2022-04-22 09:53:20|6919.3|6913.3|6919.3|6913.3|6919.3|6913.3|6919.3|6913.3|2
1650621220000|2022-04-22 09:53:40|6920.3|6914.3|6920.3|6914.3|6920.3|6914.3|6920.3|6914.3|1
1650621240000|2022-04-22 09:54:00|||||||||1
1650621260000|2022-04-22 09:54:20|6919.3|6913.3|6919.3|6913.3|6919.3|6913.3|6919.3|6913.3|3
1650621290000|2022-04-22 09:54:50|6918.3|6912.3|6918.3|6912.3|6918.3|6912.3|6918.3|6912.3|2
1650621300000|2022-04-22 09:55:00|||||||||3
1650621320000|2022-04-22 09:55:20|6920.3|6914.3|6920.3|6914.3|6920.3|6914.3|6920.3|6914.3|3
1650621340000|2022-04-22 09:55:40|6919.3|6913.3|6919.3|6913.3|6919.3|6913.3|6919.3|6913.3|2
1650621360000|2022-04-22 09:56:00|6916.3|6910.3|6916.3|6910.3|6917.3|6911.3|6916.3|6910.3|34
1650621370000|2022-04-22 09:56:10|6915.3|6909.3|6914.3|6908.3|6915.3|6909.3|6914.3|6908.3|13
1650621390000|2022-04-22 09:56:30|6915.3|6909.3|6913.3|6907.3|6915.3|6909.3|6913.3|6907.3|11
1650621400000|2022-04-22 09:56:40|||||||||5
1650621410000|2022-04-22 09:56:50|6912.3|6906.3|6912.3|6906.3|6912.3|6906.3|6911.3|6905.3|40
1650621420000|2022-04-22 09:57:00|6913.3|6907.3|6912.3|6906.3|6913.3|6907.3|6912.3|6906.3|3
1650621430000|2022-04-22 09:57:10|6911.3|6905.3|6912.3|6906.3|6912.3|6906.3|6911.3|6905.3|5
1650621440000|2022-04-22 09:57:20|||||||||25
1650621450000|2022-04-22 09:57:30|6914.3|6908.3|6914.3|6908.3|6914.3|6908.3|6914.3|6908.3|1
1650621470000|2022-04-22 09:57:50|6912.3|6906.3|6912.3|6906.3|6912.3|6906.3|6912.3|6906.3|5
1650621480000|2022-04-22 09:58:00|6913.3|6907.3|6913.3|6907.3|6913.3|6907.3|6913.3|6907.3|6
1650621520000|2022-04-22 09:58:40|6915.3|6909.3|6915.3|6909.3|6915.3|6909.3|6915.3|6909.3|6
1650621540000|2022-04-22 09:59:00|6916.3|6910.3|6916.3|6910.3|6916.3|6910.3|6916.3|6910.3|2
1650621570000|2022-04-22 09:59:30|6914.3|6908.3|6914.3|6908.3|6914.3|6908.3|6914.3|6908.3|1
1650621590000|2022-04-22 09:59:50|||||||||1
1650621600000|2022-04-22 10:00:00|6913.8|6907.8|6914.3|6908.3|6914.3|6908.3|6912.8|6906.8|0
1650621610000|2022-04-22 10:00:10|6914.8|6908.8|6915.3|6909.3|6915.8|6909.8|6914.8|6908.8|1
1650621620000|2022-04-22 10:00:20|6915.8|6909.8|6916.3|6910.3|6916.3|6910.3|6915.8|6909.8|0
1650621630000|2022-04-22 10:00:30|6915.8|6909.8|6917.3|6911.3|6917.8|6911.8|6915.8|6909.8|3
1650621640000|2022-04-22 10:00:40|6917.8|6911.8|6916.3|6910.3|6917.8|6911.8|6915.8|6909.8|0
1650621650000|2022-04-22 10:00:50|6915.8|6909.8|6915.8|6909.8|6916.3|6910.3|6915.3|6909.3|0
1650621660000|2022-04-22 10:01:00|6916.3|6910.3|6914.8|6908.8|6916.3|6910.3|6914.8|6908.8|2
1650621670000|2022-04-22 10:01:10|6915.3|6909.3|6916.3|6910.3|6916.3|6910.3|6914.8|6908.8|0
1650621690000|2022-04-22 10:01:30|6915.8|6909.8|6916.3|6910.3|6916.3|6910.3|6915.8|6909.8|0
1650621700000|2022-04-22 10:01:40|6915.3|6909.3|6916.3|6910.3|6916.3|6910.3|6915.3|6909.3|10
1650621710000|2022-04-22 10:01:50|6916.8|6910.8|6917.3|6911.3|6917.3|6911.3|6916.3|6910.3|0
1650621720000|2022-04-22 10:02:00|6916.8|6910.8|6917.3|6911.3|6917.3|6911.3|6916.3|6910.3|1
1650621730000|2022-04-22 10:02:10|6916.8|6910.8|6917.3|6911.3|6917.3|6911.3|6916.8|6910.8|0
1650621740000|2022-04-22 10:02:20|6916.8|6910.8|6915.8|6909.8|6916.8|6910.8|6915.8|6909.8|0
1650621750000|2022-04-22 10:02:30|6916.3|6910.3|6916.8|6910.8|6916.8|6910.8|6915.8|6909.8|0
1650621760000|2022-04-22 10:02:40|6916.3|6910.3|6917.3|6911.3|6917.8|6911.8|6916.3|6910.3|5
1650621770000|2022-04-22 10:02:50|6916.8|6910.8|6917.3|6911.3|6917.3|6911.3|6916.8|6910.8|0
1650621780000|2022-04-22 10:03:00|6916.8|6910.8|6916.8|6910.8|6916.8|6910.8|6916.3|6910.3|4
1650621790000|2022-04-22 10:03:10|6917.3|6911.3|6917.8|6911.8|6917.8|6911.8|6917.3|6911.3|1
1650621800000|2022-04-22 10:03:20|6917.3|6911.3|6917.3|6911.3|6917.3|6911.3|6917.3|6911.3|0
1650621810000|2022-04-22 10:03:30|6917.8|6911.8|6918.3|6912.3|6918.3|6912.3|6917.8|6911.8|16
1650621840000|2022-04-22 10:04:00|6917.8|6911.8|6917.3|6911.3|6918.3|6912.3|6917.3|6911.3|0
1650621850000|2022-04-22 10:04:10|6916.8|6910.8|6917.3|6911.3|6917.8|6911.8|6916.8|6910.8|7
1650621860000|2022-04-22 10:04:20|6919.3|6913.3|6917.8|6911.8|6919.8|6913.8|6916.3|6910.3|42
1650621870000|2022-04-22 10:04:30|6917.3|6911.3|6917.8|6911.8|6917.8|6911.8|6917.3|6911.3|1
1650621880000|2022-04-22 10:04:40|6917.3|6911.3|6918.8|6912.8|6919.3|6913.3|6917.3|6911.3|0
1650621890000|2022-04-22 10:04:50|6918.3|6912.3|6918.8|6912.8|6918.8|6912.8|6918.3|6912.3|0
1650621900000|2022-04-22 10:05:00|6918.3|6912.3|6918.8|6912.8|6920.3|6914.3|6918.3|6912.3|0
1650621910000|2022-04-22 10:05:10|6919.3|6913.3|6919.3|6913.3|6919.8|6913.8|6918.8|6912.8|3
1650621920000|2022-04-22 10:05:20|6918.8|6912.8|6919.3|6913.3|6919.8|6913.8|6918.8|6912.8|0
1650621930000|2022-04-22 10:05:30|6919.8|6913.8|6920.3|6914.3|6920.3|6914.3|6919.3|6913.3|0
1650621940000|2022-04-22 10:05:40|6919.8|6913.8|6919.3|6913.3|6919.8|6913.8|6919.3|6913.3|0
1650621950000|2022-04-22 10:05:50|6919.8|6913.8|6919.3|6913.3|6919.8|6913.8|6919.3|6913.3|0
1650621960000|2022-04-22 10:06:00|6919.8|6913.8|6919.3|6913.3|6919.8|6913.8|6919.3|6913.3|0
1650621970000|2022-04-22 10:06:10|6918.8|6912.8|6920.3|6914.3|6920.3|6914.3|6918.8|6912.8|0
1650621980000|2022-04-22 10:06:20|6920.8|6914.8|6920.8|6914.8|6920.8|6914.8|6920.3|6914.3|2
1650621990000|2022-04-22 10:06:30|6920.3|6914.3|6920.8|6914.8|6920.8|6914.8|6919.8|6913.8|0
1650622000000|2022-04-22 10:06:40|6920.3|6914.3|6920.3|6914.3|6920.8|6914.8|6920.3|6914.3|1
1650622010000|2022-04-22 10:06:50|6920.8|6914.8|6921.3|6915.3|6921.3|6915.3|6920.3|6914.3|1
1650622020000|2022-04-22 10:07:00|6920.8|6914.8|6920.8|6914.8|6921.3|6915.3|6920.3|6914.3|24
1650622030000|2022-04-22 10:07:10|6920.3|6914.3|6920.3|6914.3|6920.8|6914.8|6920.3|6914.3|0
1650622040000|2022-04-22 10:07:20|6920.8|6914.8|6919.8|6913.8|6920.8|6914.8|6919.8|6913.8|1
1650622050000|2022-04-22 10:07:30|6919.3|6913.3|6917.8|6911.8|6919.3|6913.3|6917.3|6911.3|2
1650622060000|2022-04-22 10:07:40|6918.3|6912.3|6917.8|6911.8|6918.3|6912.3|6917.8|6911.8|1
1650622070000|2022-04-22 10:07:50|6918.3|6912.3|6918.3|6912.3|6918.3|6912.3|6918.3|6912.3|1
1650622080000|2022-04-22 10:08:00|6918.8|6912.8|6918.8|6912.8|6918.8|6912.8|6918.3|6912.3|0
1650622090000|2022-04-22 10:08:10|6918.3|6912.3|6917.8|6911.8|6918.3|6912.3|6917.8|6911.8|0
1650622100000|2022-04-22 10:08:20|6917.3|6911.3|6917.3|6911.3|6917.8|6911.8|6917.3|6911.3|0
1650622110000|2022-04-22 10:08:30|6917.8|6911.8|6917.8|6911.8|6917.8|6911.8|6917.3|6911.3|0
1650622120000|2022-04-22 10:08:40|6918.3|6912.3|6918.3|6912.3|6918.8|6912.8|6917.8|6911.8|3
1650622130000|2022-04-22 10:08:50|6918.8|6912.8|6918.3|6912.3|6918.8|6912.8|6918.3|6912.3|8
1650622140000|2022-04-22 10:09:00|6918.8|6912.8|6918.3|6912.3|6918.8|6912.8|6918.3|6912.3|0
1650622150000|2022-04-22 10:09:10|6917.8|6911.8|6914.8|6908.8|6917.8|6911.8|6914.3|6908.3|31
1650622160000|2022-04-22 10:09:20|6914.3|6908.3|6914.3|6908.3|6914.8|6908.8|6914.3|6908.3|0
1650622170000|2022-04-22 10:09:30|6913.8|6907.8|6913.8|6907.8|6913.8|6907.8|6912.8|6906.8|16
1650622180000|2022-04-22 10:09:40|6913.3|6907.3|6912.8|6906.8|6913.3|6907.3|6912.8|6906.8|0
1650622190000|2022-04-22 10:09:50|6912.3|6906.3|6912.3|6906.3|6912.8|6906.8|6912.3|6906.3|2
1650622200000|2022-04-22 10:10:00|6911.8|6905.8|6913.3|6907.3|6913.3|6907.3|6910.8|6904.8|12
1650622210000|2022-04-22 10:10:10|6912.8|6906.8|6913.3|6907.3|6913.3|6907.3|6912.3|6906.3|1
1650622220000|2022-04-22 10:10:20|6913.8|6907.8|6914.3|6908.3|6914.3|6908.3|6913.3|6907.3|0
1650622230000|2022-04-22 10:10:30|6914.8|6908.8|6913.3|6907.3|6914.8|6908.8|6913.3|6907.3|3
1650622240000|2022-04-22 10:10:40|6913.8|6907.8|6914.3|6908.3|6914.3|6908.3|6913.8|6907.8|0
1650622250000|2022-04-22 10:10:50|6914.8|6908.8|6915.3|6909.3|6915.3|6909.3|6914.3|6908.3|1
1650622260000|2022-04-22 10:11:00|6915.8|6909.8|6913.3|6907.3|6915.8|6909.8|6913.3|6907.3|0
1650622280000|2022-04-22 10:11:20|6913.8|6907.8|6914.8|6908.8|6914.8|6908.8|6913.8|6907.8|0
1650622290000|2022-04-22 10:11:30|6914.3|6908.3|6912.3|6906.3|6914.3|6908.3|6911.8|6905.8|32
1650622300000|2022-04-22 10:11:40|6912.8|6906.8|6913.3|6907.3|6913.3|6907.3|6912.8|6906.8|0
1650622310000|2022-04-22 10:11:50|6913.8|6907.8|6913.3|6907.3|6913.8|6907.8|6913.3|6907.3|1
1650622320000|2022-04-22 10:12:00|6913.8|6907.8|6914.8|6908.8|6914.8|6908.8|6913.8|6907.8|1
1650622330000|2022-04-22 10:12:10|6915.3|6909.3|6915.8|6909.8|6915.8|6909.8|6915.3|6909.3|1
1650622340000|2022-04-22 10:12:20|6915.3|6909.3|6916.3|6910.3|6916.3|6910.3|6915.3|6909.3|0
1650622350000|2022-04-22 10:12:30|6915.8|6909.8|6915.8|6909.8|6915.8|6909.8|6915.8|6909.8|0
1650622360000|2022-04-22 10:12:40|6915.3|6909.3|6914.8|6908.8|6915.3|6909.3|6914.8|6908.8|1
1650622370000|2022-04-22 10:12:50|6915.3|6909.3|6915.3|6909.3|6915.3|6909.3|6913.8|6907.8|0
1650622380000|2022-04-22 10:13:00|6915.8|6909.8|6914.8|6908.8|6915.8|6909.8|6914.8|6908.8|0
1650622390000|2022-04-22 10:13:10|6914.3|6908.3|6914.3|6908.3|6915.3|6909.3|6914.3|6908.3|0
1650622400000|2022-04-22 10:13:20|6914.8|6908.8|6915.3|6909.3|6915.8|6909.8|6914.3|6908.3|1
1650622410000|2022-04-22 10:13:30|6914.8|6908.8|6915.3|6909.3|6915.8|6909.8|6914.8|6908.8|0
1650622420000|2022-04-22 10:13:40|6915.8|6909.8|6916.3|6910.3|6916.3|6910.3|6915.3|6909.3|2
1650622440000|2022-04-22 10:14:00|6916.8|6910.8|6916.8|6910.8|6916.8|6910.8|6916.8|6910.8|0
1650622450000|2022-04-22 10:14:10|6916.3|6910.3|6915.8|6909.8|6916.3|6910.3|6915.3|6909.3|0
1650622460000|2022-04-22 10:14:20|6915.3|6909.3|6916.3|6910.3|6916.3|6910.3|6915.3|6909.3|1
1650622470000|2022-04-22 10:14:30|6915.8|6909.8|6916.3|6910.3|6916.3|6910.3|6914.8|6908.8|0
1650622480000|2022-04-22 10:14:40|6915.8|6909.8|6916.3|6910.3|6916.3|6910.3|6915.8|6909.8|1
1650622490000|2022-04-22 10:14:50|6915.8|6909.8|6915.3|6909.3|6915.8|6909.8|6915.3|6909.3|0
1650622500000|2022-04-22 10:15:00|6916.3|6910.3|6916.3|6910.3|6916.3|6910.3|6915.8|6909.8|1
1650622510000|2022-04-22 10:15:10|6916.8|6910.8|6915.8|6909.8|6916.8|6910.8|6915.8|6909.8|0
1650622520000|2022-04-22 10:15:20|6915.3|6909.3|6915.3|6909.3|6915.3|6909.3|6914.8|6908.8|2
1650622530000|2022-04-22 10:15:30|6915.8|6909.8|6915.3|6909.3|6915.8|6909.8|6915.3|6909.3|0
1650622540000|2022-04-22 10:15:40|6915.8|6909.8|6915.3|6909.3|6915.8|6909.8|6914.8|6908.8|1
1650622550000|2022-04-22 10:15:50|6914.8|6908.8|6913.8|6907.8|6914.8|6908.8|6913.8|6907.8|0
1650622560000|2022-04-22 10:16:00|6914.3|6908.3|6914.3|6908.3|6915.3|6909.3|6913.8|6907.8|4
1650622570000|2022-04-22 10:16:10|6914.8|6908.8|6914.8|6908.8|6914.8|6908.8|6914.3|6908.3|0
1650622580000|2022-04-22 10:16:20|6914.3|6908.3|6915.3|6909.3|6915.3|6909.3|6914.3|6908.3|2
1650622590000|2022-04-22 10:16:30|6915.8|6909.8|6915.8|6909.8|6915.8|6909.8|6915.8|6909.8|0
1650622600000|2022-04-22 10:16:40|6915.3|6909.3|6914.8|6908.8|6915.8|6909.8|6914.8|6908.8|2
1650622610000|2022-04-22 10:16:50|6915.3|6909.3|6915.3|6909.3|6915.3|6909.3|6915.3|6909.3|1
1650622620000|2022-04-22 10:17:00|6914.8|6908.8|6915.3|6909.3|6915.3|6909.3|6914.8|6908.8|1
1650622630000|2022-04-22 10:17:10|6915.8|6909.8|6915.8|6909.8|6915.8|6909.8|6915.8|6909.8|0
1650622640000|2022-04-22 10:17:20|6916.3|6910.3|6916.3|6910.3|6917.3|6911.3|6916.3|6910.3|2
1650622650000|2022-04-22 10:17:30|6915.8|6909.8|6915.8|6909.8|6916.3|6910.3|6915.3|6909.3|2
1650622660000|2022-04-22 10:17:40|6916.3|6910.3|6916.8|6910.8|6916.8|6910.8|6915.3|6909.3|2
1650622670000|2022-04-22 10:17:50|6916.3|6910.3|6916.8|6910.8|6917.8|6911.8|6916.3|6910.3|0
1650622680000|2022-04-22 10:18:00|6917.3|6911.3|6917.8|6911.8|6917.8|6911.8|6916.8|6910.8|1
1650622690000|2022-04-22 10:18:10|6917.3|6911.3|6917.3|6911.3|6917.8|6911.8|6917.3|6911.3|2
1650622700000|2022-04-22 10:18:20|6917.8|6911.8|6918.3|6912.3|6918.3|6912.3|6917.3|6911.3|0
1650622710000|2022-04-22 10:18:30|6917.8|6911.8|6916.8|6910.8|6917.8|6911.8|6916.8|6910.8|1
1650622720000|2022-04-22 10:18:40|6917.3|6911.3|6916.8|6910.8|6917.3|6911.3|6916.8|6910.8|0
1650622730000|2022-04-22 10:18:50|6917.3|6911.3|6917.8|6911.8|6918.8|6912.8|6917.3|6911.3|3
1650622740000|2022-04-22 10:19:00|6917.3|6911.3|6916.8|6910.8|6917.8|6911.8|6916.8|6910.8|0
1650622750000|2022-04-22 10:19:10|6916.3|6910.3|6915.3|6909.3|6916.3|6910.3|6914.8|6908.8|0
1650622760000|2022-04-22 10:19:20|6915.8|6909.8|6915.3|6909.3|6916.3|6910.3|6914.8|6908.8|1
1650622770000|2022-04-22 10:19:30|6915.8|6909.8|6916.3|6910.3|6916.3|6910.3|6915.8|6909.8|0
1650622780000|2022-04-22 10:19:40|6916.8|6910.8|6915.8|6909.8|6916.8|6910.8|6915.8|6909.8|0
1650622790000|2022-04-22 10:19:50|6916.3|6910.3|6917.3|6911.3|6917.3|6911.3|6915.8|6909.8|1
1650622800000|2022-04-22 10:20:00|6916.8|6910.8|6917.3|6911.3|6917.8|6911.8|6916.3|6910.3|1
1650622810000|2022-04-22 10:20:10|6917.8|6911.8|6917.8|6911.8|6918.3|6912.3|6917.3|6911.3|0
1650622820000|2022-04-22 10:20:20|6916.3|6910.3|6917.3|6911.3|6917.3|6911.3|6916.3|6910.3|5
1650622830000|2022-04-22 10:20:30|6916.8|6910.8|6917.3|6911.3|6917.3|6911.3|6916.8|6910.8|1
1650622840000|2022-04-22 10:20:40|6916.8|6910.8|6916.3|6910.3|6916.8|6910.8|6916.3|6910.3|0
1650622850000|2022-04-22 10:20:50|6916.8|6910.8|6916.3|6910.3|6916.8|6910.8|6916.3|6910.3|0
1650622860000|2022-04-22 10:21:00|6916.8|6910.8|6917.8|6911.8|6917.8|6911.8|6916.8|6910.8|0
1650622880000|2022-04-22 10:21:20|6917.3|6911.3|6917.3|6911.3|6917.3|6911.3|6917.3|6911.3|1
1650622890000|2022-04-22 10:21:30|6917.8|6911.8|6917.3|6911.3|6917.8|6911.8|6917.3|6911.3|0
1650622910000|2022-04-22 10:21:50|6917.8|6911.8|6917.3|6911.3|6917.8|6911.8|6917.3|6911.3|0
1650622920000|2022-04-22 10:22:00|6916.8|6910.8|6917.8|6911.8|6918.8|6912.8|6916.8|6910.8|0
1650622930000|2022-04-22 10:22:10|6918.3|6912.3|6918.3|6912.3|6918.3|6912.3|6917.8|6911.8|1
1650622950000|2022-04-22 10:22:30|6918.8|6912.8|6919.3|6913.3|6919.3|6913.3|6918.8|6912.8|1
1650622960000|2022-04-22 10:22:40|6918.8|6912.8|6918.8|6912.8|6918.8|6912.8|6918.3|6912.3|0
1650622970000|2022-04-22 10:22:50|6919.3|6913.3|6918.8|6912.8|6919.3|6913.3|6918.8|6912.8|0
1650622980000|2022-04-22 10:23:00|6918.3|6912.3|6918.8|6912.8|6918.8|6912.8|6918.3|6912.3|1
1650622990000|2022-04-22 10:23:10|6919.3|6913.3|6919.3|6913.3|6919.3|6913.3|6918.3|6912.3|2
1650623000000|2022-04-22 10:23:20|6918.8|6912.8|6920.3|6914.3|6920.8|6914.8|6918.3|6912.3|3
1650623010000|2022-04-22 10:23:30|6920.8|6914.8|6920.8|6914.8|6920.8|6914.8|6920.8|6914.8|0
1650623020000|2022-04-22 10:23:40|6920.3|6914.3|6920.3|6914.3|6920.3|6914.3|6920.3|6914.3|1
1650623030000|2022-04-22 10:23:50|6920.8|6914.8|6920.8|6914.8|6921.3|6915.3|6920.3|6914.3|2
1650623040000|2022-04-22 10:24:00|6921.3|6915.3|6920.8|6914.8|6921.3|6915.3|6920.8|6914.8|10
1650623050000|2022-04-22 10:24:10|6919.3|6913.3|6920.8|6914.8|6920.8|6914.8|6919.3|6913.3|7
1650623060000|2022-04-22 10:24:20|6920.3|6914.3|6919.8|6913.8|6920.8|6914.8|6919.8|6913.8|4
1650623070000|2022-04-22 10:24:30|6920.3|6914.3|6919.8|6913.8|6920.3|6914.3|6919.3|6913.3|4
1650623080000|2022-04-22 10:24:40|6919.3|6913.3|6919.8|6913.8|6919.8|6913.8|6919.3|6913.3|1
1650623090000|2022-04-22 10:24:50|6920.3|6914.3|6920.3|6914.3|6920.8|6914.8|6920.3|6914.3|3
1650623100000|2022-04-22 10:25:00|6920.8|6914.8|6920.8|6914.8|6920.8|6914.8|6920.3|6914.3|1
1650623110000|2022-04-22 10:25:10|6921.8|6915.8|6921.8|6915.8|6921.8|6915.8|6921.8|6915.8|1
1650623120000|2022-04-22 10:25:20|6922.3|6916.3|6920.8|6914.8|6922.3|6916.3|6920.8|6914.8|1
1650623130000|2022-04-22 10:25:30|6920.3|6914.3|6919.8|6913.8|6920.3|6914.3|6919.8|6913.8|1
1650623140000|2022-04-22 10:25:40|6920.3|6914.3|6920.3|6914.3|6920.3|6914.3|6919.8|6913.8|1
1650623150000|2022-04-22 10:25:50|6919.8|6913.8|6921.3|6915.3|6921.3|6915.3|6919.3|6913.3|0
1650623160000|2022-04-22 10:26:00|6920.8|6914.8|6920.3|6914.3|6921.3|6915.3|6920.3|6914.3|0
1650623170000|2022-04-22 10:26:10|6920.8|6914.8|6921.8|6915.8|6922.3|6916.3|6920.8|6914.8|0
1650623180000|2022-04-22 10:26:20|6921.3|6915.3|6921.3|6915.3|6922.3|6916.3|6921.3|6915.3|3
1650623190000|2022-04-22 10:26:30|6920.8|6914.8|6921.3|6915.3|6921.3|6915.3|6920.8|6914.8|1
1650623210000|2022-04-22 10:26:50|6920.8|6914.8|6919.8|6913.8|6920.8|6914.8|6919.8|6913.8|0
1650623220000|2022-04-22 10:27:00|6920.3|6914.3|6919.8|6913.8|6920.8|6914.8|6919.3|6913.3|1
1650623230000|2022-04-22 10:27:10|6919.3|6913.3|6919.3|6913.3|6919.8|6913.8|6919.3|6913.3|0
1650623240000|2022-04-22 10:27:20|6919.8|6913.8|6919.3|6913.3|6919.8|6913.8|6919.3|6913.3|0
1650623250000|2022-04-22 10:27:30|6918.8|6912.8|6918.8|6912.8|6918.8|6912.8|6918.8|6912.8|0
1650623260000|2022-04-22 10:27:40|6918.3|6912.3|6918.3|6912.3|6918.8|6912.8|6918.3|6912.3|1
1650623270000|2022-04-22 10:27:50|6918.8|6912.8|6917.3|6911.3|6919.3|6913.3|6917.3|6911.3|7
1650623280000|2022-04-22 10:28:00|6917.8|6911.8|6918.3|6912.3|6918.3|6912.3|6917.8|6911.8|1
1650623290000|2022-04-22 10:28:10|6917.8|6911.8|6918.3|6912.3|6918.3|6912.3|6917.3|6911.3|0
1650623300000|2022-04-22 10:28:20|6917.8|6911.8|6918.3|6912.3|6918.3|6912.3|6917.8|6911.8|0
1650623310000|2022-04-22 10:28:30|6917.8|6911.8|6918.3|6912.3|6918.3|6912.3|6917.8|6911.8|0
1650623320000|2022-04-22 10:28:40|6917.8|6911.8|6917.8|6911.8|6918.3|6912.3|6917.8|6911.8|0
1650623330000|2022-04-22 10:28:50|6918.3|6912.3|6917.3|6911.3|6918.3|6912.3|6916.8|6910.8|0
1650623340000|2022-04-22 10:29:00|6916.8|6910.8|6917.3|6911.3|6917.8|6911.8|6916.8|6910.8|0
1650623350000|2022-04-22 10:29:10|6916.8|6910.8|6917.3|6911.3|6917.3|6911.3|6915.3|6909.3|1
1650623360000|2022-04-22 10:29:20|6916.8|6910.8|6917.3|6911.3|6917.3|6911.3|6916.3|6910.3|0
1650623380000|2022-04-22 10:29:40|6916.8|6910.8|6916.3|6910.3|6917.3|6911.3|6916.3|6910.3|0
1650623390000|2022-04-22 10:29:50|6916.8|6910.8|6917.3|6911.3|6917.3|6911.3|6916.3|6910.3|0
1650623400000|2022-04-22 10:30:00|6917.8|6911.8|6917.3|6911.3|6917.8|6911.8|6917.3|6911.3|0
1650623410000|2022-04-22 10:30:10|6917.8|6911.8|6917.8|6911.8|6918.3|6912.3|6917.3|6911.3|0
1650623420000|2022-04-22 10:30:20|6917.3|6911.3|6917.3|6911.3|6917.3|6911.3|6916.8|6910.8|1
1650623430000|2022-04-22 10:30:30|6917.8|6911.8|6916.8|6910.8|6918.3|6912.3|6916.8|6910.8|0
1650623440000|2022-04-22 10:30:40|6915.8|6909.8|6916.3|6910.3|6916.8|6910.8|6915.8|6909.8|1
1650623450000|2022-04-22 10:30:50|6915.8|6909.8|6916.3|6910.3|6916.3|6910.3|6915.8|6909.8|2
1650623460000|2022-04-22 10:31:00|6915.8|6909.8|6916.3|6910.3|6916.3|6910.3|6915.8|6909.8|2
1650623470000|2022-04-22 10:31:10|6915.8|6909.8|6917.3|6911.3|6918.3|6912.3|6915.8|6909.8|1
1650623480000|2022-04-22 10:31:20|6917.8|6911.8|6917.3|6911.3|6918.3|6912.3|6917.3|6911.3|0
1650623500000|2022-04-22 10:31:40|6916.8|6910.8|6916.8|6910.8|6917.3|6911.3|6916.8|6910.8|1
1650623510000|2022-04-22 10:31:50|6916.3|6910.3|6916.3|6910.3|6916.8|6910.8|6915.3|6909.3|0
1650623520000|2022-04-22 10:32:00|6915.8|6909.8|6915.3|6909.3|6915.8|6909.8|6914.8|6908.8|2
1650623530000|2022-04-22 10:32:10|6914.8|6908.8|6914.8|6908.8|6915.8|6909.8|6914.3|6908.3|21
1650623540000|2022-04-22 10:32:20|6915.3|6909.3|6915.3|6909.3|6916.3|6910.3|6915.3|6909.3|0
1650623550000|2022-04-22 10:32:30|6915.8|6909.8|6916.3|6910.3|6916.8|6910.8|6915.3|6909.3|0
1650623560000|2022-04-22 10:32:40|6916.8|6910.8|6916.8|6910.8|6916.8|6910.8|6916.3|6910.3|0
1650623570000|2022-04-22 10:32:50|6916.3|6910.3|6915.8|6909.8|6916.3|6910.3|6915.8|6909.8|0
1650623580000|2022-04-22 10:33:00|6915.3|6909.3|6916.3|6910.3|6916.8|6910.8|6915.3|6909.3|1
1650623590000|2022-04-22 10:33:10|6916.8|6910.8|6916.3|6910.3|6917.3|6911.3|6916.3|6910.3|0
1650623600000|2022-04-22 10:33:20|6916.8|6910.8|6917.8|6911.8|6917.8|6911.8|6916.3|6910.3|0
1650623610000|2022-04-22 10:33:30|6918.3|6912.3|6917.3|6911.3|6918.3|6912.3|6917.3|6911.3|1
1650623620000|2022-04-22 10:33:40|6917.8|6911.8|6918.3|6912.3|6918.3|6912.3|6917.8|6911.8|1
1650623630000|2022-04-22 10:33:50|6917.8|6911.8|6918.3|6912.3|6918.3|6912.3|6917.3|6911.3|0
1650623640000|2022-04-22 10:34:00|6918.8|6912.8|6918.8|6912.8|6918.8|6912.8|6918.3|6912.3|0
1650623650000|2022-04-22 10:34:10|6918.3|6912.3|6918.3|6912.3|6920.8|6914.8|6918.3|6912.3|6
1650623660000|2022-04-22 10:34:20|6918.8|6912.8|6918.3|6912.3|6918.8|6912.8|6918.3|6912.3|0
1650623670000|2022-04-22 10:34:30|6917.8|6911.8|6917.8|6911.8|6918.3|6912.3|6917.3|6911.3|0
1650623680000|2022-04-22 10:34:40|6917.3|6911.3|6917.3|6911.3|6917.8|6911.8|6917.3|6911.3|0
1650623690000|2022-04-22 10:34:50|6917.8|6911.8|6918.8|6912.8|6918.8|6912.8|6917.3|6911.3|0
1650623700000|2022-04-22 10:35:00|||||||||1
1650623710000|2022-04-22 10:35:10|6918.3|6912.3|6919.3|6913.3|6919.8|6913.8|6917.3|6911.3|5
1650623720000|2022-04-22 10:35:20|6919.8|6913.8|6919.3|6913.3|6919.8|6913.8|6919.3|6913.3|0
1650623750000|2022-04-22 10:35:50|6919.8|6913.8|6919.3|6913.3|6919.8|6913.8|6919.3|6913.3|1
1650623760000|2022-04-22 10:36:00|6918.8|6912.8|6919.3|6913.3|6919.8|6913.8|6918.8|6912.8|3
1650623770000|2022-04-22 10:36:10|6919.8|6913.8|6920.3|6914.3|6920.3|6914.3|6919.8|6913.8|1
1650623780000|2022-04-22 10:36:20|6920.8|6914.8|6920.3|6914.3|6920.8|6914.8|6920.3|6914.3|0
1650623790000|2022-04-22 10:36:30|6920.8|6914.8|6921.8|6915.8|6921.8|6915.8|6920.3|6914.3|3
1650623800000|2022-04-22 10:36:40|6922.3|6916.3|6922.8|6916.8|6922.8|6916.8|6922.3|6916.3|0
1650623810000|2022-04-22 10:36:50|6923.3|6917.3|6922.8|6916.8|6923.3|6917.3|6922.8|6916.8|0
1650623820000|2022-04-22 10:37:00|6921.8|6915.8|6922.3|6916.3|6922.3|6916.3|6921.3|6915.3|5
1650623830000|2022-04-22 10:37:10|6921.8|6915.8|6921.3|6915.3|6921.8|6915.8|6921.3|6915.3|0
1650623840000|2022-04-22 10:37:20|6921.8|6915.8|6921.3|6915.3|6921.8|6915.8|6921.3|6915.3|0
1650623850000|2022-04-22 10:37:30|6921.8|6915.8|6921.3|6915.3|6921.8|6915.8|6921.3|6915.3|0
1650623860000|2022-04-22 10:37:40|6920.8|6914.8|6921.3|6915.3|6921.3|6915.3|6920.8|6914.8|2
1650623870000|2022-04-22 10:37:50|6921.8|6915.8|6921.3|6915.3|6921.8|6915.8|6920.8|6914.8|2
1650623880000|2022-04-22 10:38:00|6920.8|6914.8|6920.3|6914.3|6920.8|6914.8|6920.3|6914.3|0
1650623890000|2022-04-22 10:38:10|6920.8|6914.8|6921.3|6915.3|6921.8|6915.8|6920.3|6914.3|0
1650623900000|2022-04-22 10:38:20|6920.8|6914.8|6920.8|6914.8|6921.3|6915.3|6920.3|6914.3|0
1650623910000|2022-04-22 10:38:30|6920.3|6914.3|6920.3|6914.3|6920.3|6914.3|6920.3|6914.3|0
1650623920000|2022-04-22 10:38:40|6920.8|6914.8|6921.3|6915.3|6921.3|6915.3|6920.8|6914.8|0
1650623930000|2022-04-22 10:38:50|6920.8|6914.8|6921.3|6915.3|6921.3|6915.3|6920.8|6914.8|0
1650623940000|2022-04-22 10:39:00|6920.8|6914.8|6920.3|6914.3|6921.3|6915.3|6920.3|6914.3|0
1650623950000|2022-04-22 10:39:10|6920.8|6914.8|6921.3|6915.3|6921.8|6915.8|6920.8|6914.8|4
1650623970000|2022-04-22 10:39:30|6921.8|6915.8|6921.3|6915.3|6921.8|6915.8|6921.3|6915.3|1
1650623980000|2022-04-22 10:39:40|6921.8|6915.8|6921.8|6915.8|6921.8|6915.8|6921.3|6915.3|0
1650623990000|2022-04-22 10:39:50|6921.3|6915.3|6921.3|6915.3|6921.3|6915.3|6921.3|6915.3|1
1650624000000|2022-04-22 10:40:00|6921.8|6915.8|6921.8|6915.8|6921.8|6915.8|6921.3|6915.3|0
1650624010000|2022-04-22 10:40:10|6922.3|6916.3|6921.8|6915.8|6922.3|6916.3|6921.8|6915.8|0
1650624020000|2022-04-22 10:40:20|6922.3|6916.3|6923.8|6917.8|6923.8|6917.8|6922.3|6916.3|10
1650624030000|2022-04-22 10:40:30|6923.3|6917.3|6922.8|6916.8|6923.8|6917.8|6922.8|6916.8|2
1650624040000|2022-04-22 10:40:40|6923.3|6917.3|6923.8|6917.8|6923.8|6917.8|6923.3|6917.3|8
1650624050000|2022-04-22 10:40:50|6923.3|6917.3|6925.3|6919.3|6925.3|6919.3|6922.8|6916.8|12
1650624060000|2022-04-22 10:41:00|6924.8|6918.8|6924.8|6918.8|6924.8|6918.8|6923.8|6917.8|1
1650624070000|2022-04-22 10:41:10|6925.3|6919.3|6924.3|6918.3|6925.3|6919.3|6924.3|6918.3|0
1650624080000|2022-04-22 10:41:20|6924.8|6918.8|6924.8|6918.8|6924.8|6918.8|6923.8|6917.8|3
1650624090000|2022-04-22 10:41:30|6925.3|6919.3|6925.8|6919.8|6925.8|6919.8|6925.3|6919.3|0
1650624110000|2022-04-22 10:41:50|6926.3|6920.3|6927.3|6921.3|6927.3|6921.3|6926.3|6920.3|10
1650624120000|2022-04-22 10:42:00|6926.8|6920.8|6926.8|6920.8|6927.3|6921.3|6926.8|6920.8|1
1650624140000|2022-04-22 10:42:20|6925.8|6919.8|6925.8|6919.8|6926.3|6920.3|6925.8|6919.8|6
1650624150000|2022-04-22 10:42:30|6926.3|6920.3|6926.8|6920.8|6927.3|6921.3|6926.3|6920.3|1
1650624160000|2022-04-22 10:42:40|6926.3|6920.3|6926.3|6920.3|6926.8|6920.8|6926.3|6920.3|1
1650624170000|2022-04-22 10:42:50|6926.8|6920.8|6926.8|6920.8|6926.8|6920.8|6926.3|6920.3|0
1650624180000|2022-04-22 10:43:00|6926.3|6920.3|6927.8|6921.8|6927.8|6921.8|6926.3|6920.3|2
1650624190000|2022-04-22 10:43:10|6927.3|6921.3|6927.8|6921.8|6927.8|6921.8|6927.3|6921.3|3
1650624220000|2022-04-22 10:43:40|6927.3|6921.3|6926.3|6920.3|6927.3|6921.3|6926.3|6920.3|1
1650624230000|2022-04-22 10:43:50|6926.8|6920.8|6926.3|6920.3|6926.8|6920.8|6926.3|6920.3|0
1650624240000|2022-04-22 10:44:00|6926.8|6920.8|6926.8|6920.8|6926.8|6920.8|6926.3|6920.3|1
1650624250000|2022-04-22 10:44:10|6926.3|6920.3|6926.3|6920.3|6926.8|6920.8|6926.3|6920.3|0
1650624260000|2022-04-22 10:44:20|6926.8|6920.8|6926.8|6920.8|6927.3|6921.3|6926.3|6920.3|0
1650624270000|2022-04-22 10:44:30|6927.3|6921.3|6926.8|6920.8|6927.3|6921.3|6926.8|6920.8|0
1650624280000|2022-04-22 10:44:40|6927.3|6921.3|6927.3|6921.3|6927.3|6921.3|6926.8|6920.8|0
1650624290000|2022-04-22 10:44:50|6926.8|6920.8|6926.8|6920.8|6927.8|6921.8|6926.8|6920.8|0
1650624300000|2022-04-22 10:45:00|6927.3|6921.3|6927.8|6921.8|6927.8|6921.8|6927.3|6921.3|1
1650624310000|2022-04-22 10:45:10|6928.3|6922.3|6927.8|6921.8|6928.3|6922.3|6927.8|6921.8|7
1650624320000|2022-04-22 10:45:20|6928.3|6922.3|6928.8|6922.8|6929.3|6923.3|6927.8|6921.8|3
1650624330000|2022-04-22 10:45:30|6929.3|6923.3|6929.8|6923.8|6930.3|6924.3|6928.8|6922.8|0
1650624340000|2022-04-22 10:45:40|||||||||1
1650624360000|2022-04-22 10:46:00|6929.3|6923.3|6930.3|6924.3|6930.3|6924.3|6929.3|6923.3|4
1650624370000|2022-04-22 10:46:10|6930.8|6924.8|6930.8|6924.8|6930.8|6924.8|6930.8|6924.8|0
1650624380000|2022-04-22 10:46:20|||||||||2
1650624390000|2022-04-22 10:46:30|6930.3|6924.3|6929.8|6923.8|6930.3|6924.3|6929.8|6923.8|1
1650624400000|2022-04-22 10:46:40|6930.3|6924.3|6929.8|6923.8|6930.3|6924.3|6929.8|6923.8|0
1650624410000|2022-04-22 10:46:50|6929.3|6923.3|6929.3|6923.3|6929.3|6923.3|6929.3|6923.3|0
1650624420000|2022-04-22 10:47:00|6929.8|6923.8|6930.3|6924.3|6930.8|6924.8|6929.8|6923.8|1
1650624430000|2022-04-22 10:47:10|6929.8|6923.8|6930.8|6924.8|6930.8|6924.8|6929.8|6923.8|0
1650624440000|2022-04-22 10:47:20|6930.3|6924.3|6929.8|6923.8|6930.8|6924.8|6928.8|6922.8|4
1650624450000|2022-04-22 10:47:30|6929.3|6923.3|6928.3|6922.3|6929.3|6923.3|6928.3|6922.3|3
1650624460000|2022-04-22 10:47:40|6927.8|6921.8|6927.8|6921.8|6928.3|6922.3|6927.8|6921.8|0
1650624470000|2022-04-22 10:47:50|6927.3|6921.3|6927.3|6921.3|6927.8|6921.8|6926.8|6920.8|3
1650624480000|2022-04-22 10:48:00|6927.8|6921.8|6928.3|6922.3|6928.3|6922.3|6927.3|6921.3|0
1650624490000|2022-04-22 10:48:10|6927.8|6921.8|6928.3|6922.3|6928.8|6922.8|6927.8|6921.8|0
1650624510000|2022-04-22 10:48:30|6928.8|6922.8|6928.3|6922.3|6928.8|6922.8|6928.3|6922.3|0
1650624520000|2022-04-22 10:48:40|6928.8|6922.8|6928.8|6922.8|6928.8|6922.8|6928.3|6922.3|0
1650624530000|2022-04-22 10:48:50|6929.3|6923.3|6929.3|6923.3|6929.3|6923.3|6928.8|6922.8|0
1650624540000|2022-04-22 10:49:00|6928.8|6922.8|6928.3|6922.3|6928.8|6922.8|6928.3|6922.3|0
1650624550000|2022-04-22 10:49:10|6928.8|6922.8|6928.8|6922.8|6928.8|6922.8|6928.8|6922.8|0
1650624560000|2022-04-22 10:49:20|6928.3|6922.3|6929.3|6923.3|6929.3|6923.3|6928.3|6922.3|0
1650624570000|2022-04-22 10:49:30|6928.3|6922.3|6928.8|6922.8|6929.3|6923.3|6928.3|6922.3|0
1650624580000|2022-04-22 10:49:40|6928.3|6922.3|6929.8|6923.8|6929.8|6923.8|6927.8|6921.8|0
1650624590000|2022-04-22 10:49:50|6929.3|6923.3|6929.3|6923.3|6929.8|6923.8|6929.3|6923.3|17
1650624600000|2022-04-22 10:50:00|6929.8|6923.8|6929.3|6923.3|6929.8|6923.8|6929.3|6923.3|0
1650624610000|2022-04-22 10:50:10|6929.8|6923.8|6929.8|6923.8|6929.8|6923.8|6929.3|6923.3|0
1650624620000|2022-04-22 10:50:20|6929.3|6923.3|6929.8|6923.8|6929.8|6923.8|6928.8|6922.8|1
1650624630000|2022-04-22 10:50:30|6929.3|6923.3|6929.3|6923.3|6929.3|6923.3|6928.8|6922.8|3
1650624640000|2022-04-22 10:50:40|6928.8|6922.8|6927.8|6921.8|6929.3|6923.3|6927.8|6921.8|1
1650624650000|2022-04-22 10:50:50|6928.3|6922.3|6927.8|6921.8|6928.3|6922.3|6927.3|6921.3|0
1650624660000|2022-04-22 10:51:00|6928.3|6922.3|6927.3|6921.3|6928.3|6922.3|6926.8|6920.8|0
1650624670000|2022-04-22 10:51:10|6926.8|6920.8|6927.3|6921.3|6927.8|6921.8|6926.8|6920.8|598
1650624680000|2022-04-22 10:51:20|6926.8|6920.8|6926.8|6920.8|6927.3|6921.3|6926.8|6920.8|0
1650624690000|2022-04-22 10:51:30|6927.3|6921.3|6925.8|6919.8|6927.3|6921.3|6925.3|6919.3|5
1650624700000|2022-04-22 10:51:40|6926.3|6920.3|6926.8|6920.8|6927.8|6921.8|6926.3|6920.3|9
1650624710000|2022-04-22 10:51:50|6927.3|6921.3|6927.3|6921.3|6927.8|6921.8|6926.8|6920.8|2
1650624720000|2022-04-22 10:52:00|6927.8|6921.8|6927.8|6921.8|6928.8|6922.8|6927.3|6921.3|1
1650624730000|2022-04-22 10:52:10|6928.3|6922.3|6927.3|6921.3|6928.3|6922.3|6926.8|6920.8|20
1650624740000|2022-04-22 10:52:20|6926.8|6920.8|6927.3|6921.3|6927.3|6921.3|6926.8|6920.8|1
1650624750000|2022-04-22 10:52:30|6927.8|6921.8|6926.8|6920.8|6927.8|6921.8|6926.8|6920.8|0
1650624760000|2022-04-22 10:52:40|6927.3|6921.3|6927.3|6921.3|6927.8|6921.8|6926.8|6920.8|1
1650624770000|2022-04-22 10:52:50|6927.8|6921.8|6927.8|6921.8|6927.8|6921.8|6927.8|6921.8|0
1650624780000|2022-04-22 10:53:00|6927.3|6921.3|6927.8|6921.8|6928.3|6922.3|6927.3|6921.3|1
1650624790000|2022-04-22 10:53:10|6928.3|6922.3|6926.8|6920.8|6928.3|6922.3|6926.8|6920.8|22
1650624800000|2022-04-22 10:53:20|6927.3|6921.3|6928.3|6922.3|6928.3|6922.3|6927.3|6921.3|0
1650624810000|2022-04-22 10:53:30|6927.8|6921.8|6927.3|6921.3|6928.8|6922.8|6927.3|6921.3|1
1650624820000|2022-04-22 10:53:40|6927.8|6921.8|6927.8|6921.8|6927.8|6921.8|6927.3|6921.3|12
1650624840000|2022-04-22 10:54:00|||||||||1
1650624850000|2022-04-22 10:54:10|6928.3|6922.3|6927.8|6921.8|6928.3|6922.3|6927.8|6921.8|1
1650624860000|2022-04-22 10:54:20|6928.3|6922.3|6927.8|6921.8|6928.3|6922.3|6927.8|6921.8|0
1650624880000|2022-04-22 10:54:40|6927.3|6921.3|6927.3|6921.3|6927.3|6921.3|6927.3|6921.3|0
1650624890000|2022-04-22 10:54:50|6926.8|6920.8|6927.3|6921.3|6927.3|6921.3|6926.8|6920.8|0
1650624900000|2022-04-22 10:55:00|6926.8|6920.8|6927.3|6921.3|6927.8|6921.8|6926.8|6920.8|1
1650624910000|2022-04-22 10:55:10|6926.8|6920.8|6927.3|6921.3|6927.3|6921.3|6926.8|6920.8|0
1650624920000|2022-04-22 10:55:20|6927.8|6921.8|6927.3|6921.3|6927.8|6921.8|6927.3|6921.3|1
1650624930000|2022-04-22 10:55:30|6927.8|6921.8|6927.3|6921.3|6927.8|6921.8|6927.3|6921.3|0
1650624940000|2022-04-22 10:55:40|6926.8|6920.8|6927.8|6921.8|6927.8|6921.8|6926.3|6920.3|2
1650624950000|2022-04-22 10:55:50|6927.3|6921.3|6927.3|6921.3|6927.8|6921.8|6927.3|6921.3|4
1650624960000|2022-04-22 10:56:00|6927.8|6921.8|6926.8|6920.8|6927.8|6921.8|6926.8|6920.8|0
1650624970000|2022-04-22 10:56:10|6926.3|6920.3|6926.3|6920.3|6926.8|6920.8|6925.8|6919.8|0
1650624980000|2022-04-22 10:56:20|6926.8|6920.8|6925.8|6919.8|6926.8|6920.8|6925.8|6919.8|0
1650624990000|2022-04-22 10:56:30|6926.3|6920.3|6927.8|6921.8|6927.8|6921.8|6926.3|6920.3|7
1650625000000|2022-04-22 10:56:40|6927.3|6921.3|6927.3|6921.3|6927.8|6921.8|6927.3|6921.3|0
1650625010000|2022-04-22 10:56:50|6926.8|6920.8|6927.3|6921.3|6927.3|6921.3|6926.8|6920.8|0
1650625020000|2022-04-22 10:57:00|6926.8|6920.8|6926.8|6920.8|6927.3|6921.3|6926.8|6920.8|0
1650625040000|2022-04-22 10:57:20|6926.3|6920.3|6926.3|6920.3|6926.8|6920.8|6926.3|6920.3|0
1650625050000|2022-04-22 10:57:30|6926.8|6920.8|6927.8|6921.8|6927.8|6921.8|6925.3|6919.3|30
1650625060000|2022-04-22 10:57:40|6927.3|6921.3|6926.3|6920.3|6927.3|6921.3|6926.3|6920.3|16
1650625070000|2022-04-22 10:57:50|6926.8|6920.8|6926.3|6920.3|6926.8|6920.8|6926.3|6920.3|0
1650625080000|2022-04-22 10:58:00|6926.8|6920.8|6928.3|6922.3|6928.3|6922.3|6926.8|6920.8|2
1650625090000|2022-04-22 10:58:10|6927.8|6921.8|6928.8|6922.8|6929.3|6923.3|6927.8|6921.8|5
1650625100000|2022-04-22 10:58:20|6929.3|6923.3|6929.3|6923.3|6929.8|6923.8|6928.8|6922.8|0
1650625110000|2022-04-22 10:58:30|6928.8|6922.8|6929.3|6923.3|6929.3|6923.3|6928.3|6922.3|0
1650625120000|2022-04-22 10:58:40|6929.8|6923.8|6928.8|6922.8|6930.3|6924.3|6928.8|6922.8|6
1650625130000|2022-04-22 10:58:50|6928.3|6922.3|6928.8|6922.8|6928.8|6922.8|6928.3|6922.3|0
1650625140000|2022-04-22 10:59:00|6929.3|6923.3|6929.8|6923.8|6929.8|6923.8|6929.3|6923.3|6
1650625150000|2022-04-22 10:59:10|6929.3|6923.3|6928.8|6922.8|6929.3|6923.3|6928.3|6922.3|1
1650625160000|2022-04-22 10:59:20|6929.3|6923.3|6928.8|6922.8|6929.3|6923.3|6928.8|6922.8|0
1650625170000|2022-04-22 10:59:30|6928.3|6922.3|6928.3|6922.3|6928.3|6922.3|6928.3|6922.3|1
1650625180000|2022-04-22 10:59:40|6927.8|6921.8|6927.3|6921.3|6927.8|6921.8|6927.3|6921.3|0
1650625190000|2022-04-22 10:59:50|6927.8|6921.8|6928.8|6922.8|6928.8|6922.8|6927.3|6921.3|10
1650625200000|2022-04-22 11:00:00|6928.3|6922.3|6928.8|6922.8|6928.8|6922.8|6927.3|6921.3|11
1650625210000|2022-04-22 11:00:10|6928.3|6922.3|6928.8|6922.8|6928.8|6922.8|6927.3|6921.3|10
1650625220000|2022-04-22 11:00:20|6928.3|6922.3|6929.8|6923.8|6929.8|6923.8|6928.3|6922.3|0
1650625230000|2022-04-22 11:00:30|6930.3|6924.3|6928.8|6922.8|6930.3|6924.3|6928.3|6922.3|0
1650625240000|2022-04-22 11:00:40|6929.3|6923.3|6928.3|6922.3|6929.3|6923.3|6928.3|6922.3|10
1650625250000|2022-04-22 11:00:50|6928.8|6922.8|6929.3|6923.3|6929.8|6923.8|6928.3|6922.3|0
1650625260000|2022-04-22 11:01:00|6929.8|6923.8|6930.3|6924.3|6930.8|6924.8|6929.3|6923.3|0
1650625270000|2022-04-22 11:01:10|6930.8|6924.8|6930.8|6924.8|6930.8|6924.8|6930.3|6924.3|1
1650625280000|2022-04-22 11:01:20|6930.3|6924.3|6929.8|6923.8|6930.8|6924.8|6929.8|6923.8|1
1650625290000|2022-04-22 11:01:30|6930.3|6924.3|6930.3|6924.3|6930.3|6924.3|6930.3|6924.3|0
1650625300000|2022-04-22 11:01:40|6929.8|6923.8|6929.8|6923.8|6930.8|6924.8|6929.8|6923.8|1
1650625310000|2022-04-22 11:01:50|6929.3|6923.3|6929.3|6923.3|6929.8|6923.8|6928.8|6922.8|0
1650625320000|2022-04-22 11:02:00|6928.8|6922.8|6928.3|6922.3|6929.8|6923.8|6928.3|6922.3|0
1650625330000|2022-04-22 11:02:10|6927.8|6921.8|6929.3|6923.3|6929.3|6923.3|6927.8|6921.8|1
1650625340000|2022-04-22 11:02:20|6929.8|6923.8|6929.8|6923.8|6929.8|6923.8|6929.3|6923.3|0
1650625350000|2022-04-22 11:02:30|6930.3|6924.3|6930.8|6924.8|6930.8|6924.8|6930.3|6924.3|0
1650625360000|2022-04-22 11:02:40|6930.3|6924.3|6930.8|6924.8|6930.8|6924.8|6930.3|6924.3|0
1650625370000|2022-04-22 11:02:50|6931.3|6925.3|6931.3|6925.3|6931.8|6925.8|6931.3|6925.3|12
1650625380000|2022-04-22 11:03:00|6931.8|6925.8|6931.8|6925.8|6932.3|6926.3|6931.8|6925.8|38
1650625390000|2022-04-22 11:03:10|6931.3|6925.3|6931.8|6925.8|6931.8|6925.8|6931.3|6925.3|12
1650625400000|2022-04-22 11:03:20|6932.3|6926.3|6933.3|6927.3|6933.3|6927.3|6931.8|6925.8|8
1650625410000|2022-04-22 11:03:30|6932.8|6926.8|6933.3|6927.3|6933.3|6927.3|6932.8|6926.8|0
1650625420000|2022-04-22 11:03:40|6933.8|6927.8|6933.8|6927.8|6934.8|6928.8|6933.3|6927.3|3
1650625430000|2022-04-22 11:03:50|6934.3|6928.3|6934.3|6928.3|6934.8|6928.8|6933.3|6927.3|2
1650625440000|2022-04-22 11:04:00|6934.8|6928.8|6935.3|6929.3|6936.3|6930.3|6934.8|6928.8|10
1650625450000|2022-04-22 11:04:10|6935.8|6929.8|6934.8|6928.8|6935.8|6929.8|6934.8|6928.8|0
1650625460000|2022-04-22 11:04:20|6934.3|6928.3|6935.3|6929.3|6935.8|6929.8|6933.8|6927.8|2
1650625470000|2022-04-22 11:04:30|6934.8|6928.8|6934.3|6928.3|6934.8|6928.8|6934.3|6928.3|0
1650625480000|2022-04-22 11:04:40|6934.8|6928.8|6934.3|6928.3|6934.8|6928.8|6933.8|6927.8|0
1650625490000|2022-04-22 11:04:50|6934.8|6928.8|6934.8|6928.8|6934.8|6928.8|6934.8|6928.8|0
1650625500000|2022-04-22 11:05:00|6935.3|6929.3|6935.8|6929.8|6935.8|6929.8|6935.3|6929.3|0
1650625510000|2022-04-22 11:05:10|6935.3|6929.3|6935.3|6929.3|6935.8|6929.8|6935.3|6929.3|1
1650625520000|2022-04-22 11:05:20|6935.8|6929.8|6936.3|6930.3|6936.3|6930.3|6935.3|6929.3|0
1650625530000|2022-04-22 11:05:30|6935.8|6929.8|6935.3|6929.3|6935.8|6929.8|6935.3|6929.3|0
1650625540000|2022-04-22 11:05:40|6935.8|6929.8|6934.3|6928.3|6935.8|6929.8|6934.3|6928.3|10
1650625550000|2022-04-22 11:05:50|6933.8|6927.8|6933.8|6927.8|6934.3|6928.3|6933.3|6927.3|0
1650625560000|2022-04-22 11:06:00|6933.3|6927.3|6932.8|6926.8|6933.3|6927.3|6932.8|6926.8|0
1650625570000|2022-04-22 11:06:10|6933.3|6927.3|6934.3|6928.3|6934.3|6928.3|6932.8|6926.8|0
1650625580000|2022-04-22 11:06:20|6933.8|6927.8|6933.8|6927.8|6933.8|6927.8|6933.8|6927.8|0
1650625590000|2022-04-22 11:06:30|6934.3|6928.3|6933.8|6927.8|6934.3|6928.3|6933.3|6927.3|0
1650625600000|2022-04-22 11:06:40|6934.3|6928.3|6934.3|6928.3|6934.3|6928.3|6933.3|6927.3|0
1650625610000|2022-04-22 11:06:50|6934.8|6928.8|6935.3|6929.3|6935.3|6929.3|6934.3|6928.3|0
1650625620000|2022-04-22 11:07:00|6935.8|6929.8|6935.8|6929.8|6936.8|6930.8|6935.3|6929.3|6
1650625630000|2022-04-22 11:07:10|6936.3|6930.3|6936.3|6930.3|6936.8|6930.8|6935.8|6929.8|0
1650625640000|2022-04-22 11:07:20|6935.8|6929.8|6935.3|6929.3|6936.3|6930.3|6935.3|6929.3|1
1650625650000|2022-04-22 11:07:30|6934.8|6928.8|6936.3|6930.3|6936.3|6930.3|6934.8|6928.8|1
1650625660000|2022-04-22 11:07:40|6935.8|6929.8|6936.3|6930.3|6936.8|6930.8|6935.8|6929.8|0
1650625670000|2022-04-22 11:07:50|6935.8|6929.8|6936.3|6930.3|6936.8|6930.8|6935.8|6929.8|1
1650625680000|2022-04-22 11:08:00|6936.8|6930.8|6937.3|6931.3|6937.8|6931.8|6936.3|6930.3|35
1650625690000|2022-04-22 11:08:10|6937.8|6931.8|6937.8|6931.8|6937.8|6931.8|6937.3|6931.3|1
1650625700000|2022-04-22 11:08:20|6937.3|6931.3|6936.3|6930.3|6937.3|6931.3|6935.3|6929.3|2
1650625710000|2022-04-22 11:08:30|6936.8|6930.8|6936.3|6930.3|6936.8|6930.8|6936.3|6930.3|0
1650625720000|2022-04-22 11:08:40|6935.8|6929.8|6936.8|6930.8|6936.8|6930.8|6935.3|6929.3|0
1650625730000|2022-04-22 11:08:50|6936.3|6930.3|6936.8|6930.8|6936.8|6930.8|6936.3|6930.3|2
1650625740000|2022-04-22 11:09:00|6936.3|6930.3|6936.3|6930.3|6936.8|6930.8|6935.8|6929.8|6
1650625750000|2022-04-22 11:09:10|6935.8|6929.8|6936.8|6930.8|6936.8|6930.8|6935.8|6929.8|0
1650625760000|2022-04-22 11:09:20|6936.3|6930.3|6936.8|6930.8|6936.8|6930.8|6935.8|6929.8|2
1650625780000|2022-04-22 11:09:40|6936.3|6930.3|6936.3|6930.3|6936.8|6930.8|6935.8|6929.8|3
1650625790000|2022-04-22 11:09:50|6935.8|6929.8|6936.3|6930.3|6936.3|6930.3|6935.8|6929.8|0
1650625800000|2022-04-22 11:10:00|6935.8|6929.8|6936.8|6930.8|6936.8|6930.8|6935.8|6929.8|1
1650625820000|2022-04-22 11:10:20|6936.3|6930.3|6934.8|6928.8|6936.8|6930.8|6934.8|6928.8|9
1650625830000|2022-04-22 11:10:30|6935.3|6929.3|6936.3|6930.3|6936.3|6930.3|6935.3|6929.3|5
1650625840000|2022-04-22 11:10:40|6935.8|6929.8|6936.3|6930.3|6936.3|6930.3|6935.8|6929.8|2
1650625850000|2022-04-22 11:10:50|6936.8|6930.8|6936.8|6930.8|6937.3|6931.3|6936.3|6930.3|3
1650625860000|2022-04-22 11:11:00|6937.3|6931.3|6937.8|6931.8|6937.8|6931.8|6936.8|6930.8|6
1650625870000|2022-04-22 11:11:10|6937.3|6931.3|6937.8|6931.8|6937.8|6931.8|6936.8|6930.8|2
1650625880000|2022-04-22 11:11:20|6937.3|6931.3|6937.3|6931.3|6938.3|6932.3|6937.3|6931.3|4
1650625890000|2022-04-22 11:11:30|6936.8|6930.8|6937.8|6931.8|6937.8|6931.8|6936.8|6930.8|1
1650625900000|2022-04-22 11:11:40|6937.3|6931.3|6936.8|6930.8|6937.3|6931.3|6936.8|6930.8|1
1650625910000|2022-04-22 11:11:50|6936.3|6930.3|6936.3|6930.3|6937.3|6931.3|6936.3|6930.3|1
1650625920000|2022-04-22 11:12:00|6936.8|6930.8|6936.3|6930.3|6936.8|6930.8|6936.3|6930.3|1
1650625930000|2022-04-22 11:12:10|6936.8|6930.8|6937.8|6931.8|6937.8|6931.8|6936.8|6930.8|3
1650625950000|2022-04-22 11:12:30|6938.8|6932.8|6939.3|6933.3|6939.8|6933.8|6938.8|6932.8|3
1650625960000|2022-04-22 11:12:40|6938.8|6932.8|6939.3|6933.3|6939.8|6933.8|6938.8|6932.8|1
1650625970000|2022-04-22 11:12:50|6939.8|6933.8|6940.3|6934.3|6940.8|6934.8|6939.3|6933.3|1
1650625980000|2022-04-22 11:13:00|6940.8|6934.8|6943.3|6937.3|6943.3|6937.3|6940.3|6934.3|17
1650625990000|2022-04-22 11:13:10|6942.8|6936.8|6945.3|6939.3|6945.8|6939.8|6941.8|6935.8|55
1650626000000|2022-04-22 11:13:20|6944.8|6938.8|6944.3|6938.3|6944.8|6938.8|6944.3|6938.3|2
1650626010000|2022-04-22 11:13:30|6943.8|6937.8|6945.3|6939.3|6946.3|6940.3|6943.8|6937.8|1
1650626020000|2022-04-22 11:13:40|6945.8|6939.8|6945.3|6939.3|6945.8|6939.8|6945.3|6939.3|0
1650626030000|2022-04-22 11:13:50|6945.8|6939.8|6945.8|6939.8|6946.3|6940.3|6944.8|6938.8|0
1650626040000|2022-04-22 11:14:00|6945.3|6939.3|6945.3|6939.3|6945.8|6939.8|6944.8|6938.8|12
1650626050000|2022-04-22 11:14:10|6944.8|6938.8|6944.8|6938.8|6944.8|6938.8|6942.8|6936.8|11
1650626060000|2022-04-22 11:14:20|6944.3|6938.3|6944.8|6938.8|6945.8|6939.8|6944.3|6938.3|1
1650626070000|2022-04-22 11:14:30|6945.3|6939.3|6944.3|6938.3|6945.3|6939.3|6943.8|6937.8|1
1650626080000|2022-04-22 11:14:40|6943.8|6937.8|6944.3|6938.3|6944.3|6938.3|6943.3|6937.3|0
1650626090000|2022-04-22 11:14:50|6942.8|6936.8|6943.3|6937.3|6943.3|6937.3|6942.3|6936.3|4
1650626100000|2022-04-22 11:15:00|6942.8|6936.8|6941.3|6935.3|6943.3|6937.3|6941.3|6935.3|1
1650626110000|2022-04-22 11:15:10|6941.8|6935.8|6939.3|6933.3|6941.8|6935.8|6939.3|6933.3|4
1650626120000|2022-04-22 11:15:20|6939.8|6933.8|6938.8|6932.8|6940.3|6934.3|6938.8|6932.8|1
1650626130000|2022-04-22 11:15:30|6939.3|6933.3|6939.3|6933.3|6939.3|6933.3|6938.8|6932.8|0
1650626140000|2022-04-22 11:15:40|6938.8|6932.8|6939.8|6933.8|6939.8|6933.8|6938.8|6932.8|0
1650626150000|2022-04-22 11:15:50|6939.3|6933.3|6938.8|6932.8|6939.8|6933.8|6938.8|6932.8|0
1650626160000|2022-04-22 11:16:00|6938.3|6932.3|6938.3|6932.3|6938.8|6932.8|6937.8|6931.8|2
1650626170000|2022-04-22 11:16:10|6937.8|6931.8|6938.8|6932.8|6938.8|6932.8|6937.8|6931.8|1
1650626180000|2022-04-22 11:16:20|6939.3|6933.3|6939.3|6933.3|6939.3|6933.3|6939.3|6933.3|3
1650626190000|2022-04-22 11:16:30|6938.8|6932.8|6939.8|6933.8|6939.8|6933.8|6938.8|6932.8|5
1650626200000|2022-04-22 11:16:40|6939.3|6933.3|6939.8|6933.8|6939.8|6933.8|6939.3|6933.3|0
1650626220000|2022-04-22 11:17:00|||||||||1
1650626240000|2022-04-22 11:17:20|6940.8|6934.8|6941.3|6935.3|6941.3|6935.3|6940.8|6934.8|4
1650626250000|2022-04-22 11:17:30|6941.8|6935.8|6941.8|6935.8|6941.8|6935.8|6941.8|6935.8|2
1650626260000|2022-04-22 11:17:40|6942.3|6936.3|6942.8|6936.8|6942.8|6936.8|6942.3|6936.3|0
1650626270000|2022-04-22 11:17:50|6943.3|6937.3|6944.3|6938.3|6944.3|6938.3|6942.8|6936.8|2
1650626280000|2022-04-22 11:18:00|6943.8|6937.8|6942.8|6936.8|6943.8|6937.8|6942.8|6936.8|1
1650626290000|2022-04-22 11:18:10|6943.3|6937.3|6943.3|6937.3|6943.3|6937.3|6942.8|6936.8|0
1650626300000|2022-04-22 11:18:20|6942.8|6936.8|6943.8|6937.8|6943.8|6937.8|6942.8|6936.8|0
1650626310000|2022-04-22 11:18:30|6944.3|6938.3|6945.3|6939.3|6945.8|6939.8|6943.8|6937.8|2
1650626320000|2022-04-22 11:18:40|6945.8|6939.8|6945.8|6939.8|6945.8|6939.8|6944.8|6938.8|0
1650626330000|2022-04-22 11:18:50|6945.3|6939.3|6945.3|6939.3|6945.8|6939.8|6944.8|6938.8|3
1650626340000|2022-04-22 11:19:00|6944.8|6938.8|6945.3|6939.3|6945.8|6939.8|6944.8|6938.8|2
1650626350000|2022-04-22 11:19:10|6945.8|6939.8|6946.8|6940.8|6946.8|6940.8|6945.8|6939.8|0
1650626370000|2022-04-22 11:19:30|6947.8|6941.8|6947.8|6941.8|6947.8|6941.8|6947.8|6941.8|4
1650626390000|2022-04-22 11:19:50|6948.3|6942.3|6947.8|6941.8|6948.3|6942.3|6947.8|6941.8|11
1650626400000|2022-04-22 11:20:00|6947.3|6941.3|6947.3|6941.3|6947.3|6941.3|6946.8|6940.8|11
1650626410000|2022-04-22 11:20:10|6946.8|6940.8|6947.3|6941.3|6947.8|6941.8|6946.8|6940.8|0
1650626420000|2022-04-22 11:20:20|6947.8|6941.8|6946.8|6940.8|6947.8|6941.8|6946.8|6940.8|0
1650626430000|2022-04-22 11:20:30|6946.3|6940.3|6946.3|6940.3|6946.3|6940.3|6945.8|6939.8|7
1650626440000|2022-04-22 11:20:40|6946.8|6940.8|6946.3|6940.3|6946.8|6940.8|6946.3|6940.3|0
1650626450000|2022-04-22 11:20:50|6946.8|6940.8|6946.3|6940.3|6946.8|6940.8|6946.3|6940.3|0
1650626460000|2022-04-22 11:21:00|6945.8|6939.8|6945.8|6939.8|6946.3|6940.3|6945.8|6939.8|6
1650626470000|2022-04-22 11:21:10|6945.3|6939.3|6945.3|6939.3|6945.8|6939.8|6944.8|6938.8|1
1650626480000|2022-04-22 11:21:20|6944.8|6938.8|6945.8|6939.8|6945.8|6939.8|6944.8|6938.8|0
1650626490000|2022-04-22 11:21:30|6945.3|6939.3|6945.8|6939.8|6945.8|6939.8|6945.3|6939.3|2
1650626500000|2022-04-22 11:21:40|6946.8|6940.8|6945.8|6939.8|6946.8|6940.8|6945.8|6939.8|4
1650626510000|2022-04-22 11:21:50|6945.3|6939.3|6945.8|6939.8|6945.8|6939.8|6945.3|6939.3|6
1650626520000|2022-04-22 11:22:00|6946.3|6940.3|6945.8|6939.8|6946.8|6940.8|6945.8|6939.8|3
1650626540000|2022-04-22 11:22:20|6945.3|6939.3|6945.8|6939.8|6945.8|6939.8|6945.3|6939.3|4
1650626550000|2022-04-22 11:22:30|6945.3|6939.3|6945.8|6939.8|6945.8|6939.8|6945.3|6939.3|1
1650626560000|2022-04-22 11:22:40|6946.8|6940.8|6946.3|6940.3|6946.8|6940.8|6946.3|6940.3|5
1650626570000|2022-04-22 11:22:50|6946.8|6940.8|6945.8|6939.8|6946.8|6940.8|6945.8|6939.8|0
1650626580000|2022-04-22 11:23:00|||||||||3
1650626590000|2022-04-22 11:23:10|6946.3|6940.3|6946.3|6940.3|6946.3|6940.3|6946.3|6940.3|1
1650626600000|2022-04-22 11:23:20|6945.8|6939.8|6945.3|6939.3|6946.8|6940.8|6945.3|6939.3|4
1650626610000|2022-04-22 11:23:30|6945.8|6939.8|6945.8|6939.8|6945.8|6939.8|6945.3|6939.3|4
1650626620000|2022-04-22 11:23:40|||||||||3
1650626650000|2022-04-22 11:24:10|6946.3|6940.3|6945.8|6939.8|6946.3|6940.3|6945.8|6939.8|1
1650626660000|2022-04-22 11:24:20|||||||||1
1650626680000|2022-04-22 11:24:40|6946.3|6940.3|6946.3|6940.3|6946.3|6940.3|6945.8|6939.8|0
1650626690000|2022-04-22 11:24:50|6945.8|6939.8|6945.8|6939.8|6946.8|6940.8|6945.8|6939.8|0
1650626700000|2022-04-22 11:25:00|6946.3|6940.3|6945.8|6939.8|6946.3|6940.3|6945.8|6939.8|1
1650626720000|2022-04-22 11:25:20|6946.8|6940.8|6947.3|6941.3|6948.3|6942.3|6946.3|6940.3|34
1650626730000|2022-04-22 11:25:30|6947.8|6941.8|6947.3|6941.3|6947.8|6941.8|6947.3|6941.3|0
1650626740000|2022-04-22 11:25:40|6947.8|6941.8|6947.3|6941.3|6947.8|6941.8|6946.8|6940.8|1
1650626750000|2022-04-22 11:25:50|6947.8|6941.8|6947.8|6941.8|6947.8|6941.8|6947.3|6941.3|1
1650626760000|2022-04-22 11:26:00|6947.3|6941.3|6946.3|6940.3|6947.3|6941.3|6945.8|6939.8|2
1650626780000|2022-04-22 11:26:20|6945.8|6939.8|6945.8|6939.8|6945.8|6939.8|6945.8|6939.8|0
1650626810000|2022-04-22 11:26:50|6946.3|6940.3|6946.8|6940.8|6946.8|6940.8|6946.3|6940.3|2
1650626820000|2022-04-22 11:27:00|6946.3|6940.3|6946.8|6940.8|6946.8|6940.8|6945.3|6939.3|2
1650626830000|2022-04-22 11:27:10|6947.3|6941.3|6947.3|6941.3|6947.8|6941.8|6946.8|6940.8|5
1650626840000|2022-04-22 11:27:20|6946.8|6940.8|6946.3|6940.3|6946.8|6940.8|6946.3|6940.3|0
1650626850000|2022-04-22 11:27:30|6946.8|6940.8|6947.3|6941.3|6947.3|6941.3|6946.8|6940.8|0
1650626860000|2022-04-22 11:27:40|6946.8|6940.8|6946.8|6940.8|6946.8|6940.8|6946.3|6940.3|0
1650626870000|2022-04-22 11:27:50|6946.3|6940.3|6946.8|6940.8|6946.8|6940.8|6946.3|6940.3|1
1650626880000|2022-04-22 11:28:00|6947.3|6941.3|6946.8|6940.8|6947.3|6941.3|6946.8|6940.8|0
1650626890000|2022-04-22 11:28:10|6946.3|6940.3|6946.8|6940.8|6946.8|6940.8|6946.3|6940.3|0
1650626900000|2022-04-22 11:28:20|6946.3|6940.3|6946.3|6940.3|6946.8|6940.8|6946.3|6940.3|0
1650626910000|2022-04-22 11:28:30|6946.8|6940.8|6946.8|6940.8|6946.8|6940.8|6946.3|6940.3|0
1650626920000|2022-04-22 11:28:40|6947.3|6941.3|6947.3|6941.3|6947.3|6941.3|6946.8|6940.8|0
1650626930000|2022-04-22 11:28:50|6946.8|6940.8|6947.3|6941.3|6947.3|6941.3|6946.8|6940.8|0
1650626940000|2022-04-22 11:29:00|6946.8|6940.8|6947.8|6941.8|6947.8|6941.8|6946.8|6940.8|1
1650626950000|2022-04-22 11:29:10|6948.3|6942.3|6948.8|6942.8|6948.8|6942.8|6948.3|6942.3|2
1650626960000|2022-04-22 11:29:20|6948.3|6942.3|6948.3|6942.3|6948.8|6942.8|6947.8|6941.8|1
1650626970000|2022-04-22 11:29:30|6948.8|6942.8|6948.8|6942.8|6948.8|6942.8|6947.8|6941.8|1
1650626980000|2022-04-22 11:29:40|6948.3|6942.3|6948.3|6942.3|6948.3|6942.3|6948.3|6942.3|0
1650626990000|2022-04-22 11:29:50|6948.8|6942.8|6948.8|6942.8|6948.8|6942.8|6948.8|6942.8|0
1650627000000|2022-04-22 11:30:00|6948.3|6942.3|6948.3|6942.3|6948.8|6942.8|6947.8|6941.8|19
1650627010000|2022-04-22 11:30:10|6948.8|6942.8|6948.3|6942.3|6949.8|6943.8|6948.3|6942.3|6
1650627030000|2022-04-22 11:30:30|6947.8|6941.8|6948.8|6942.8|6949.3|6943.3|6947.8|6941.8|0
1650627040000|2022-04-22 11:30:40|6949.3|6943.3|6950.3|6944.3|6950.3|6944.3|6949.3|6943.3|0
1650627050000|2022-04-22 11:30:50|6950.8|6944.8|6950.8|6944.8|6950.8|6944.8|6950.8|6944.8|0
1650627060000|2022-04-22 11:31:00|6950.3|6944.3|6951.3|6945.3|6952.3|6946.3|6950.3|6944.3|1
1650627070000|2022-04-22 11:31:10|6951.8|6945.8|6951.3|6945.3|6952.3|6946.3|6951.3|6945.3|2
1650627080000|2022-04-22 11:31:20|6951.8|6945.8|6951.8|6945.8|6952.3|6946.3|6951.8|6945.8|0
1650627090000|2022-04-22 11:31:30|6951.3|6945.3|6949.8|6943.8|6951.8|6945.8|6949.8|6943.8|0
1650627100000|2022-04-22 11:31:40|6950.3|6944.3|6948.8|6942.8|6950.3|6944.3|6948.8|6942.8|0
1650627110000|2022-04-22 11:31:50|6948.3|6942.3|6947.3|6941.3|6949.3|6943.3|6947.3|6941.3|0
1650627120000|2022-04-22 11:32:00|6946.8|6940.8|6947.8|6941.8|6948.8|6942.8|6946.8|6940.8|1
1650627130000|2022-04-22 11:32:10|6948.3|6942.3|6949.3|6943.3|6949.3|6943.3|6948.3|6942.3|0
1650627140000|2022-04-22 11:32:20|6948.3|6942.3|6948.3|6942.3|6948.3|6942.3|6947.8|6941.8|2
1650627150000|2022-04-22 11:32:30|6947.3|6941.3|6947.3|6941.3|6947.8|6941.8|6947.3|6941.3|0
1650627160000|2022-04-22 11:32:40|6946.8|6940.8|6947.8|6941.8|6947.8|6941.8|6946.8|6940.8|0
1650627170000|2022-04-22 11:32:50|6947.3|6941.3|6947.3|6941.3|6947.8|6941.8|6946.3|6940.3|1
1650627180000|2022-04-22 11:33:00|6946.8|6940.8|6945.8|6939.8|6947.3|6941.3|6945.8|6939.8|2
1650627200000|2022-04-22 11:33:20|6945.3|6939.3|6944.3|6938.3|6945.3|6939.3|6944.3|6938.3|0
1650627210000|2022-04-22 11:33:30|6944.8|6938.8|6945.3|6939.3|6945.3|6939.3|6944.8|6938.8|4
1650627220000|2022-04-22 11:33:40|6945.8|6939.8|6945.8|6939.8|6945.8|6939.8|6944.8|6938.8|1
1650627230000|2022-04-22 11:33:50|6945.3|6939.3|6945.3|6939.3|6945.3|6939.3|6945.3|6939.3|0
1650627240000|2022-04-22 11:34:00|6944.8|6938.8|6944.8|6938.8|6945.3|6939.3|6944.8|6938.8|2
1650627250000|2022-04-22 11:34:10|6945.3|6939.3|6945.3|6939.3|6945.3|6939.3|6945.3|6939.3|0
1650627260000|2022-04-22 11:34:20|6944.8|6938.8|6945.3|6939.3|6945.3|6939.3|6944.8|6938.8|0
1650627270000|2022-04-22 11:34:30|6944.8|6938.8|6945.3|6939.3|6945.3|6939.3|6944.8|6938.8|0
1650627280000|2022-04-22 11:34:40|6944.8|6938.8|6945.3|6939.3|6945.3|6939.3|6944.8|6938.8|0
1650627290000|2022-04-22 11:34:50|6944.8|6938.8|6944.8|6938.8|6944.8|6938.8|6944.8|6938.8|0
1650627300000|2022-04-22 11:35:00|6944.3|6938.3|6944.8|6938.8|6945.3|6939.3|6944.3|6938.3|3
1650627310000|2022-04-22 11:35:10|6944.3|6938.3|6945.3|6939.3|6945.3|6939.3|6943.8|6937.8|0
1650627320000|2022-04-22 11:35:20|6945.8|6939.8|6945.3|6939.3|6945.8|6939.8|6945.3|6939.3|0
1650627330000|2022-04-22 11:35:30|6945.8|6939.8|6945.8|6939.8|6946.8|6940.8|6945.8|6939.8|2
1650627340000|2022-04-22 11:35:40|6944.8|6938.8|6944.8|6938.8|6944.8|6938.8|6944.8|6938.8|5
1650627350000|2022-04-22 11:35:50|6945.3|6939.3|6945.3|6939.3|6945.3|6939.3|6944.8|6938.8|0
1650627360000|2022-04-22 11:36:00|6944.8|6938.8|6945.8|6939.8|6945.8|6939.8|6944.8|6938.8|0
1650627370000|2022-04-22 11:36:10|6945.3|6939.3|6945.8|6939.8|6945.8|6939.8|6945.3|6939.3|1
1650627380000|2022-04-22 11:36:20|6945.3|6939.3|6945.8|6939.8|6945.8|6939.8|6945.3|6939.3|0
1650627390000|2022-04-22 11:36:30|6945.3|6939.3|6945.8|6939.8|6945.8|6939.8|6945.3|6939.3|0
1650627400000|2022-04-22 11:36:40|6945.3|6939.3|6944.3|6938.3|6945.8|6939.8|6944.3|6938.3|0
1650627410000|2022-04-22 11:36:50|6944.8|6938.8|6945.3|6939.3|6945.3|6939.3|6944.8|6938.8|2
1650627420000|2022-04-22 11:37:00|6944.8|6938.8|6943.3|6937.3|6944.8|6938.8|6943.3|6937.3|2
1650627430000|2022-04-22 11:37:10|6943.8|6937.8|6944.3|6938.3|6944.3|6938.3|6943.3|6937.3|0
1650627440000|2022-04-22 11:37:20|6944.8|6938.8|6946.8|6940.8|6947.8|6941.8|6944.8|6938.8|3
1650627450000|2022-04-22 11:37:30|6946.3|6940.3|6947.8|6941.8|6947.8|6941.8|6946.3|6940.3|0
1650627460000|2022-04-22 11:37:40|6947.3|6941.3|6946.3|6940.3|6948.3|6942.3|6946.3|6940.3|1
1650627470000|2022-04-22 11:37:50|6946.8|6940.8|6947.3|6941.3|6947.8|6941.8|6945.8|6939.8|0
1650627480000|2022-04-22 11:38:00|6946.8|6940.8|6946.3|6940.3|6947.3|6941.3|6945.8|6939.8|0
1650627490000|2022-04-22 11:38:10|6946.8|6940.8|6946.3|6940.3|6946.8|6940.8|6946.3|6940.3|0
1650627500000|2022-04-22 11:38:20|6946.8|6940.8|6948.3|6942.3|6948.3|6942.3|6946.8|6940.8|0
1650627510000|2022-04-22 11:38:30|6948.8|6942.8|6948.3|6942.3|6948.8|6942.8|6948.3|6942.3|0
1650627520000|2022-04-22 11:38:40|6947.8|6941.8|6947.3|6941.3|6948.3|6942.3|6947.3|6941.3|1
1650627530000|2022-04-22 11:38:50|6947.8|6941.8|6946.3|6940.3|6947.8|6941.8|6946.3|6940.3|0
1650627540000|2022-04-22 11:39:00|6945.3|6939.3|6945.3|6939.3|6945.3|6939.3|6944.8|6938.8|1
1650627550000|2022-04-22 11:39:10|6945.8|6939.8|6946.3|6940.3|6946.3|6940.3|6945.8|6939.8|0
1650627560000|2022-04-22 11:39:20|6946.8|6940.8|6947.3|6941.3|6947.3|6941.3|6946.8|6940.8|3
1650627570000|2022-04-22 11:39:30|6946.8|6940.8|6947.3|6941.3|6947.3|6941.3|6946.8|6940.8|0
1650627580000|2022-04-22 11:39:40|6946.8|6940.8|6946.3|6940.3|6947.8|6941.8|6946.3|6940.3|0
1650627590000|2022-04-22 11:39:50|6946.8|6940.8|6947.8|6941.8|6947.8|6941.8|6946.3|6940.3|0
1650627600000|2022-04-22 11:40:00|6947.3|6941.3|6947.3|6941.3|6948.8|6942.8|6946.8|6940.8|5
1650627610000|2022-04-22 11:40:10|6946.8|6940.8|6945.8|6939.8|6946.8|6940.8|6945.8|6939.8|3
1650627620000|2022-04-22 11:40:20|6945.3|6939.3|6945.3|6939.3|6945.3|6939.3|6944.8|6938.8|5
1650627630000|2022-04-22 11:40:30|6944.8|6938.8|6945.3|6939.3|6945.8|6939.8|6944.8|6938.8|1
1650627640000|2022-04-22 11:40:40|6945.8|6939.8|6945.3|6939.3|6945.8|6939.8|6945.3|6939.3|0
1650627650000|2022-04-22 11:40:50|6944.8|6938.8|6945.8|6939.8|6945.8|6939.8|6944.8|6938.8|0
1650627660000|2022-04-22 11:41:00|6946.3|6940.3|6947.3|6941.3|6947.3|6941.3|6946.3|6940.3|4
1650627670000|2022-04-22 11:41:10|6947.8|6941.8|6946.8|6940.8|6947.8|6941.8|6946.8|6940.8|0
1650627680000|2022-04-22 11:41:20|6947.3|6941.3|6946.8|6940.8|6947.3|6941.3|6946.8|6940.8|3
1650627690000|2022-04-22 11:41:30|6947.3|6941.3|6947.3|6941.3|6947.3|6941.3|6946.8|6940.8|0
1650627700000|2022-04-22 11:41:40|6946.8|6940.8|6947.3|6941.3|6947.3|6941.3|6946.8|6940.8|0
1650627710000|2022-04-22 11:41:50|||||||||2
1650627720000|2022-04-22 11:42:00|6946.8|6940.8|6947.3|6941.3|6947.3|6941.3|6946.8|6940.8|0
1650627730000|2022-04-22 11:42:10|6947.8|6941.8|6946.8|6940.8|6947.8|6941.8|6946.8|6940.8|4
1650627740000|2022-04-22 11:42:20|6947.3|6941.3|6948.3|6942.3|6948.3|6942.3|6947.3|6941.3|7
1650627750000|2022-04-22 11:42:30|6947.8|6941.8|6948.3|6942.3|6948.3|6942.3|6947.8|6941.8|1
1650627760000|2022-04-22 11:42:40|6948.8|6942.8|6947.8|6941.8|6948.8|6942.8|6947.8|6941.8|4
1650627770000|2022-04-22 11:42:50|6947.3|6941.3|6947.8|6941.8|6947.8|6941.8|6947.3|6941.3|17
1650627780000|2022-04-22 11:43:00|6947.3|6941.3|6947.8|6941.8|6947.8|6941.8|6947.3|6941.3|12
1650627840000|2022-04-22 11:44:00|||||||||1
1650627850000|2022-04-22 11:44:10|6947.3|6941.3|6948.8|6942.8|6948.8|6942.8|6947.3|6941.3|14
1650627860000|2022-04-22 11:44:20|6948.3|6942.3|6948.8|6942.8|6948.8|6942.8|6948.3|6942.3|1
1650627870000|2022-04-22 11:44:30|6947.8|6941.8|6947.8|6941.8|6947.8|6941.8|6947.8|6941.8|4
1650627880000|2022-04-22 11:44:40|6948.3|6942.3|6947.3|6941.3|6948.3|6942.3|6946.8|6940.8|0
1650627890000|2022-04-22 11:44:50|6947.8|6941.8|6947.8|6941.8|6947.8|6941.8|6947.3|6941.3|0
1650627900000|2022-04-22 11:45:00|6948.3|6942.3|6948.3|6942.3|6948.3|6942.3|6948.3|6942.3|0
1650627910000|2022-04-22 11:45:10|6947.8|6941.8|6948.3|6942.3|6948.3|6942.3|6947.8|6941.8|2
1650627920000|2022-04-22 11:45:20|6947.8|6941.8|6947.8|6941.8|6948.3|6942.3|6947.8|6941.8|0
1650627930000|2022-04-22 11:45:30|6948.3|6942.3|6948.3|6942.3|6948.8|6942.8|6948.3|6942.3|0
1650627940000|2022-04-22 11:45:40|6948.8|6942.8|6948.8|6942.8|6948.8|6942.8|6948.8|6942.8|2
1650627960000|2022-04-22 11:46:00|6948.3|6942.3|6947.8|6941.8|6948.3|6942.3|6947.8|6941.8|6
1650627980000|2022-04-22 11:46:20|||||||||1
1650627990000|2022-04-22 11:46:30|6948.3|6942.3|6948.3|6942.3|6948.3|6942.3|6947.8|6941.8|5
1650628000000|2022-04-22 11:46:40|6947.8|6941.8|6949.8|6943.8|6949.8|6943.8|6947.8|6941.8|21
1650628010000|2022-04-22 11:46:50|6949.3|6943.3|6949.3|6943.3|6949.3|6943.3|6949.3|6943.3|3
1650628020000|2022-04-22 11:47:00|6948.8|6942.8|6947.8|6941.8|6948.8|6942.8|6946.3|6940.3|24
1650628030000|2022-04-22 11:47:10|6947.3|6941.3|6946.8|6940.8|6947.8|6941.8|6946.8|6940.8|13
1650628040000|2022-04-22 11:47:20|6945.8|6939.8|6944.8|6938.8|6945.8|6939.8|6944.3|6938.3|12
1650628050000|2022-04-22 11:47:30|6944.3|6938.3|6944.3|6938.3|6944.8|6938.8|6944.3|6938.3|0
1650628060000|2022-04-22 11:47:40|6944.8|6938.8|6944.8|6938.8|6945.3|6939.3|6944.3|6938.3|0
1650628070000|2022-04-22 11:47:50|6945.3|6939.3|6945.3|6939.3|6945.3|6939.3|6945.3|6939.3|1
1650628100000|2022-04-22 11:48:20|6945.8|6939.8|6946.8|6940.8|6947.3|6941.3|6945.8|6939.8|2
1650628110000|2022-04-22 11:48:30|6946.3|6940.3|6945.3|6939.3|6946.8|6940.8|6944.8|6938.8|0
1650628120000|2022-04-22 11:48:40|6944.8|6938.8|6944.8|6938.8|6945.8|6939.8|6944.8|6938.8|0
1650628130000|2022-04-22 11:48:50|6944.3|6938.3|6944.3|6938.3|6944.8|6938.8|6944.3|6938.3|0
1650628140000|2022-04-22 11:49:00|6943.8|6937.8|6945.8|6939.8|6946.3|6940.3|6943.8|6937.8|1
1650628150000|2022-04-22 11:49:10|6945.3|6939.3|6945.3|6939.3|6945.8|6939.8|6945.3|6939.3|0
1650628160000|2022-04-22 11:49:20|6945.8|6939.8|6947.3|6941.3|6947.3|6941.3|6945.8|6939.8|1
1650628170000|2022-04-22 11:49:30|6947.8|6941.8|6946.3|6940.3|6947.8|6941.8|6946.3|6940.3|1
1650628180000|2022-04-22 11:49:40|6946.8|6940.8|6946.8|6940.8|6946.8|6940.8|6945.8|6939.8|3
1650628200000|2022-04-22 11:50:00|6946.3|6940.3|6945.8|6939.8|6946.8|6940.8|6945.3|6939.3|2
1650628210000|2022-04-22 11:50:10|6946.3|6940.3|6947.3|6941.3|6947.3|6941.3|6946.3|6940.3|0
1650628220000|2022-04-22 11:50:20|6946.3|6940.3|6945.3|6939.3|6946.3|6940.3|6945.3|6939.3|0
1650628230000|2022-04-22 11:50:30|6945.8|6939.8|6945.3|6939.3|6945.8|6939.8|6944.8|6938.8|0
1650628240000|2022-04-22 11:50:40|6944.8|6938.8|6945.3|6939.3|6946.3|6940.3|6944.8|6938.8|0
1650628250000|2022-04-22 11:50:50|6945.8|6939.8|6946.8|6940.8|6946.8|6940.8|6945.3|6939.3|0
1650628260000|2022-04-22 11:51:00|6947.3|6941.3|6946.3|6940.3|6947.3|6941.3|6946.3|6940.3|1
1650628270000|2022-04-22 11:51:10|6946.8|6940.8|6946.8|6940.8|6947.3|6941.3|6946.3|6940.3|0
1650628280000|2022-04-22 11:51:20|6946.3|6940.3|6947.3|6941.3|6947.3|6941.3|6946.3|6940.3|0
1650628290000|2022-04-22 11:51:30|6947.8|6941.8|6947.3|6941.3|6947.8|6941.8|6947.3|6941.3|0
1650628300000|2022-04-22 11:51:40|6947.8|6941.8|6947.3|6941.3|6947.8|6941.8|6947.3|6941.3|0
1650628310000|2022-04-22 11:51:50|6946.8|6940.8|6944.8|6938.8|6946.8|6940.8|6944.8|6938.8|6
1650628320000|2022-04-22 11:52:00|6945.3|6939.3|6944.8|6938.8|6945.8|6939.8|6944.8|6938.8|9
1650628330000|2022-04-22 11:52:10|6945.3|6939.3|6945.3|6939.3|6945.8|6939.8|6945.3|6939.3|1
1650628340000|2022-04-22 11:52:20|6944.8|6938.8|6944.8|6938.8|6944.8|6938.8|6944.8|6938.8|0
1650628350000|2022-04-22 11:52:30|6945.3|6939.3|6944.8|6938.8|6945.3|6939.3|6944.3|6938.3|1
1650628360000|2022-04-22 11:52:40|6945.3|6939.3|6944.8|6938.8|6945.3|6939.3|6944.3|6938.3|0
1650628370000|2022-04-22 11:52:50|6944.3|6938.3|6943.3|6937.3|6944.3|6938.3|6943.3|6937.3|0
1650628380000|2022-04-22 11:53:00|6943.8|6937.8|6943.8|6937.8|6943.8|6937.8|6943.3|6937.3|0
1650628390000|2022-04-22 11:53:10|6943.3|6937.3|6943.8|6937.8|6944.3|6938.3|6943.3|6937.3|1
1650628400000|2022-04-22 11:53:20|6944.3|6938.3|6943.8|6937.8|6944.3|6938.3|6943.8|6937.8|0
1650628410000|2022-04-22 11:53:30|6944.3|6938.3|6946.3|6940.3|6946.3|6940.3|6944.3|6938.3|2
1650628420000|2022-04-22 11:53:40|6946.8|6940.8|6946.8|6940.8|6946.8|6940.8|6946.3|6940.3|0
1650628430000|2022-04-22 11:53:50|6947.3|6941.3|6947.3|6941.3|6947.3|6941.3|6946.8|6940.8|0
1650628440000|2022-04-22 11:54:00|6947.8|6941.8|6946.8|6940.8|6947.8|6941.8|6946.3|6940.3|3
1650628450000|2022-04-22 11:54:10|6947.3|6941.3|6946.8|6940.8|6947.3|6941.3|6946.8|6940.8|0
1650628460000|2022-04-22 11:54:20|6947.3|6941.3|6946.8|6940.8|6947.3|6941.3|6946.8|6940.8|0
1650628470000|2022-04-22 11:54:30|6946.3|6940.3|6946.3|6940.3|6946.8|6940.8|6945.8|6939.8|1
1650628480000|2022-04-22 11:54:40|6946.8|6940.8|6946.3|6940.3|6946.8|6940.8|6946.3|6940.3|1
1650628490000|2022-04-22 11:54:50|6945.8|6939.8|6943.8|6937.8|6945.8|6939.8|6943.8|6937.8|1
1650628500000|2022-04-22 11:55:00|6944.3|6938.3|6944.8|6938.8|6945.3|6939.3|6943.8|6937.8|2
1650628510000|2022-04-22 11:55:10|6944.3|6938.3|6945.3|6939.3|6945.3|6939.3|6944.3|6938.3|0
1650628520000|2022-04-22 11:55:20|6944.8|6938.8|6943.3|6937.3|6944.8|6938.8|6943.3|6937.3|0
1650628530000|2022-04-22 11:55:30|6943.8|6937.8|6943.3|6937.3|6943.8|6937.8|6942.8|6936.8|0
1650628540000|2022-04-22 11:55:40|6942.8|6936.8|6942.3|6936.3|6943.3|6937.3|6942.3|6936.3|0
1650628550000|2022-04-22 11:55:50|6941.8|6935.8|6941.8|6935.8|6942.3|6936.3|6941.8|6935.8|0
1650628560000|2022-04-22 11:56:00|6942.3|6936.3|6940.8|6934.8|6942.3|6936.3|6940.8|6934.8|0
1650628570000|2022-04-22 11:56:10|6940.3|6934.3|6939.8|6933.8|6940.3|6934.3|6939.8|6933.8|10
1650628580000|2022-04-22 11:56:20|6940.3|6934.3|6941.3|6935.3|6941.3|6935.3|6940.3|6934.3|4
1650628590000|2022-04-22 11:56:30|6940.8|6934.8|6941.3|6935.3|6941.3|6935.3|6940.3|6934.3|1
1650628600000|2022-04-22 11:56:40|6941.8|6935.8|6942.8|6936.8|6942.8|6936.8|6941.3|6935.3|0
1650628610000|2022-04-22 11:56:50|6942.3|6936.3|6942.3|6936.3|6942.3|6936.3|6941.8|6935.8|0
1650628620000|2022-04-22 11:57:00|6942.8|6936.8|6943.8|6937.8|6943.8|6937.8|6942.3|6936.3|0
1650628630000|2022-04-22 11:57:10|6943.3|6937.3|6944.3|6938.3|6944.3|6938.3|6943.3|6937.3|0
1650628640000|2022-04-22 11:57:20|6943.8|6937.8|6945.8|6939.8|6945.8|6939.8|6943.8|6937.8|0
1650628650000|2022-04-22 11:57:30|6947.3|6941.3|6946.8|6940.8|6947.8|6941.8|6946.3|6940.3|5
1650628660000|2022-04-22 11:57:40|6946.3|6940.3|6946.3|6940.3|6946.3|6940.3|6945.8|6939.8|0
1650628670000|2022-04-22 11:57:50|6945.8|6939.8|6946.3|6940.3|6946.3|6940.3|6945.8|6939.8|0
1650628680000|2022-04-22 11:58:00|6945.8|6939.8|6947.3|6941.3|6947.3|6941.3|6945.8|6939.8|0
1650628690000|2022-04-22 11:58:10|6946.8|6940.8|6946.3|6940.3|6946.8|6940.8|6946.3|6940.3|0
1650628700000|2022-04-22 11:58:20|6946.8|6940.8|6946.3|6940.3|6946.8|6940.8|6946.3|6940.3|0
1650628710000|2022-04-22 11:58:30|6946.8|6940.8|6946.3|6940.3|6946.8|6940.8|6946.3|6940.3|0
1650628720000|2022-04-22 11:58:40|6945.8|6939.8|6946.3|6940.3|6946.3|6940.3|6945.3|6939.3|1
1650628730000|2022-04-22 11:58:50|6946.8|6940.8|6947.3|6941.3|6947.3|6941.3|6946.3|6940.3|1
1650628740000|2022-04-22 11:59:00|6946.8|6940.8|6947.3|6941.3|6947.3|6941.3|6946.3|6940.3|0
1650628750000|2022-04-22 11:59:10|6947.8|6941.8|6947.3|6941.3|6947.8|6941.8|6947.3|6941.3|1
1650628760000|2022-04-22 11:59:20|6947.8|6941.8|6946.3|6940.3|6947.8|6941.8|6945.3|6939.3|1
1650628770000|2022-04-22 11:59:30|6945.8|6939.8|6946.3|6940.3|6946.3|6940.3|6945.8|6939.8|0
1650628780000|2022-04-22 11:59:40|6945.8|6939.8|6945.3|6939.3|6946.3|6940.3|6945.3|6939.3|0
1650628790000|2022-04-22 11:59:50|6945.8|6939.8|6945.8|6939.8|6946.3|6940.3|6945.3|6939.3|0
1650628800000|2022-04-22 12:00:00|6946.3|6940.3|6948.3|6942.3|6949.3|6943.3|6945.8|6939.8|0
1650628810000|2022-04-22 12:00:10|6947.8|6941.8|6949.3|6943.3|6949.8|6943.8|6947.8|6941.8|0
1650628820000|2022-04-22 12:00:20|6949.8|6943.8|6949.3|6943.3|6949.8|6943.8|6948.8|6942.8|0
1650628830000|2022-04-22 12:00:30|6948.8|6942.8|6948.8|6942.8|6949.3|6943.3|6948.3|6942.3|0
1650628840000|2022-04-22 12:00:40|6949.3|6943.3|6947.8|6941.8|6949.3|6943.3|6947.8|6941.8|0
1650628850000|2022-04-22 12:00:50|6947.3|6941.3|6947.3|6941.3|6947.3|6941.3|6947.3|6941.3|0
1650628860000|2022-04-22 12:01:00|6946.8|6940.8|6946.3|6940.3|6946.8|6940.8|6945.8|6939.8|0
1650628870000|2022-04-22 12:01:10|6946.8|6940.8|6946.8|6940.8|6947.3|6941.3|6946.8|6940.8|0
1650628880000|2022-04-22 12:01:20|6947.3|6941.3|6948.3|6942.3|6948.3|6942.3|6947.3|6941.3|1
1650628890000|2022-04-22 12:01:30|6948.8|6942.8|6948.3|6942.3|6948.8|6942.8|6947.8|6941.8|0
1650628900000|2022-04-22 12:01:40|6947.8|6941.8|6948.3|6942.3|6948.3|6942.3|6947.8|6941.8|0
1650628910000|2022-04-22 12:01:50|6948.8|6942.8|6947.3|6941.3|6948.8|6942.8|6947.3|6941.3|3
1650628920000|2022-04-22 12:02:00|6947.8|6941.8|6947.3|6941.3|6947.8|6941.8|6947.3|6941.3|0
1650628930000|2022-04-22 12:02:10|6946.8|6940.8|6947.3|6941.3|6947.3|6941.3|6946.8|6940.8|0
1650628940000|2022-04-22 12:02:20|6946.8|6940.8|6945.8|6939.8|6947.3|6941.3|6945.8|6939.8|0
1650628950000|2022-04-22 12:02:30|6945.3|6939.3|6946.8|6940.8|6947.3|6941.3|6945.3|6939.3|4
1650628960000|2022-04-22 12:02:40|6947.3|6941.3|6946.3|6940.3|6947.3|6941.3|6946.3|6940.3|0
1650628970000|2022-04-22 12:02:50|6946.8|6940.8|6947.3|6941.3|6947.3|6941.3|6946.8|6940.8|0
1650628980000|2022-04-22 12:03:00|6946.8|6940.8|6947.3|6941.3|6947.3|6941.3|6946.8|6940.8|0
1650628990000|2022-04-22 12:03:10|6946.8|6940.8|6946.3|6940.3|6947.3|6941.3|6946.3|6940.3|0
1650629000000|2022-04-22 12:03:20|6945.8|6939.8|6944.8|6938.8|6946.3|6940.3|6944.8|6938.8|0
1650629010000|2022-04-22 12:03:30|6944.3|6938.3|6944.3|6938.3|6944.8|6938.8|6943.8|6937.8|0
1650629020000|2022-04-22 12:03:40|6943.8|6937.8|6944.3|6938.3|6944.3|6938.3|6943.8|6937.8|0
1650629030000|2022-04-22 12:03:50|6944.8|6938.8|6944.3|6938.3|6944.8|6938.8|6943.8|6937.8|0
1650629040000|2022-04-22 12:04:00|6943.8|6937.8|6943.8|6937.8|6944.3|6938.3|6943.3|6937.3|0
1650629050000|2022-04-22 12:04:10|6943.3|6937.3|6944.8|6938.8|6945.3|6939.3|6943.3|6937.3|2
1650629060000|2022-04-22 12:04:20|6945.3|6939.3|6944.3|6938.3|6945.3|6939.3|6943.8|6937.8|0
1650629070000|2022-04-22 12:04:30|6944.8|6938.8|6945.3|6939.3|6945.3|6939.3|6943.8|6937.8|0
1650629080000|2022-04-22 12:04:40|6945.8|6939.8|6945.3|6939.3|6945.8|6939.8|6945.3|6939.3|0
1650629090000|2022-04-22 12:04:50|6944.8|6938.8|6946.3|6940.3|6946.3|6940.3|6944.8|6938.8|0
1650629100000|2022-04-22 12:05:00|6945.8|6939.8|6945.3|6939.3|6946.3|6940.3|6945.3|6939.3|0
1650629110000|2022-04-22 12:05:10|6944.8|6938.8|6945.8|6939.8|6945.8|6939.8|6944.8|6938.8|0
1650629120000|2022-04-22 12:05:20|6945.3|6939.3|6944.3|6938.3|6945.3|6939.3|6943.8|6937.8|0
1650629130000|2022-04-22 12:05:30|6943.8|6937.8|6943.8|6937.8|6944.3|6938.3|6943.8|6937.8|15
1650629140000|2022-04-22 12:05:40|6944.3|6938.3|6941.8|6935.8|6944.3|6938.3|6941.8|6935.8|1
1650629150000|2022-04-22 12:05:50|6942.3|6936.3|6939.8|6933.8|6942.3|6936.3|6939.8|6933.8|11
1650629160000|2022-04-22 12:06:00|6939.3|6933.3|6941.3|6935.3|6941.3|6935.3|6939.3|6933.3|4
1650629170000|2022-04-22 12:06:10|6940.8|6934.8|6941.8|6935.8|6941.8|6935.8|6940.8|6934.8|0
1650629180000|2022-04-22 12:06:20|6941.3|6935.3|6941.3|6935.3|6942.3|6936.3|6941.3|6935.3|0
1650629190000|2022-04-22 12:06:30|6941.8|6935.8|6942.3|6936.3|6942.3|6936.3|6941.3|6935.3|0
1650629200000|2022-04-22 12:06:40|6941.8|6935.8|6941.8|6935.8|6942.3|6936.3|6941.3|6935.3|0
1650629210000|2022-04-22 12:06:50|6942.3|6936.3|6941.8|6935.8|6942.3|6936.3|6941.8|6935.8|0
1650629220000|2022-04-22 12:07:00|6942.3|6936.3|6941.8|6935.8|6942.3|6936.3|6941.8|6935.8|1
1650629230000|2022-04-22 12:07:10|6942.3|6936.3|6942.3|6936.3|6942.3|6936.3|6942.3|6936.3|0
1650629240000|2022-04-22 12:07:20|6942.8|6936.8|6942.3|6936.3|6942.8|6936.8|6941.8|6935.8|1
1650629250000|2022-04-22 12:07:30|6941.8|6935.8|6941.8|6935.8|6941.8|6935.8|6941.8|6935.8|2
1650629260000|2022-04-22 12:07:40|6942.3|6936.3|6940.8|6934.8|6942.3|6936.3|6940.8|6934.8|2
1650629270000|2022-04-22 12:07:50|6939.8|6933.8|6939.8|6933.8|6939.8|6933.8|6939.8|6933.8|20
1650629280000|2022-04-22 12:08:00|6940.3|6934.3|6940.3|6934.3|6940.8|6934.8|6939.8|6933.8|6
1650629290000|2022-04-22 12:08:10|6939.8|6933.8|6939.8|6933.8|6939.8|6933.8|6939.8|6933.8|0
1650629300000|2022-04-22 12:08:20|6940.3|6934.3|6940.8|6934.8|6941.3|6935.3|6940.3|6934.3|2
1650629310000|2022-04-22 12:08:30|6941.3|6935.3|6940.3|6934.3|6941.8|6935.8|6939.8|6933.8|6
1650629320000|2022-04-22 12:08:40|6940.8|6934.8|6940.3|6934.3|6941.3|6935.3|6940.3|6934.3|0
1650629330000|2022-04-22 12:08:50|6939.8|6933.8|6938.8|6932.8|6939.8|6933.8|6938.8|6932.8|1
1650629340000|2022-04-22 12:09:00|6939.3|6933.3|6939.3|6933.3|6939.8|6933.8|6938.8|6932.8|5
1650629350000|2022-04-22 12:09:10|6939.8|6933.8|6939.8|6933.8|6940.3|6934.3|6939.3|6933.3|1
1650629360000|2022-04-22 12:09:20|6940.3|6934.3|6939.8|6933.8|6940.8|6934.8|6939.8|6933.8|0
1650629370000|2022-04-22 12:09:30|6940.3|6934.3|6939.3|6933.3|6940.3|6934.3|6939.3|6933.3|0
1650629380000|2022-04-22 12:09:40|6939.8|6933.8|6939.8|6933.8|6939.8|6933.8|6939.3|6933.3|0
1650629390000|2022-04-22 12:09:50|6940.3|6934.3|6941.3|6935.3|6941.3|6935.3|6939.8|6933.8|1
1650629400000|2022-04-22 12:10:00|6941.8|6935.8|6941.3|6935.3|6941.8|6935.8|6941.3|6935.3|1
1650629410000|2022-04-22 12:10:10|6940.8|6934.8|6940.8|6934.8|6940.8|6934.8|6940.3|6934.3|0
1650629420000|2022-04-22 12:10:20|6940.3|6934.3|6941.3|6935.3|6941.8|6935.8|6940.3|6934.3|0
1650629430000|2022-04-22 12:10:30|6940.8|6934.8|6939.3|6933.3|6940.8|6934.8|6939.3|6933.3|0
1650629440000|2022-04-22 12:10:40|6939.8|6933.8|6936.8|6930.8|6939.8|6933.8|6935.8|6929.8|44
1650629450000|2022-04-22 12:10:50|6937.8|6931.8|6937.8|6931.8|6938.8|6932.8|6937.3|6931.3|3
1650629460000|2022-04-22 12:11:00|6938.3|6932.3|6938.3|6932.3|6938.8|6932.8|6937.3|6931.3|2
1650629470000|2022-04-22 12:11:10|6938.8|6932.8|6939.3|6933.3|6939.3|6933.3|6938.3|6932.3|1
1650629480000|2022-04-22 12:11:20|6938.8|6932.8|6939.8|6933.8|6940.3|6934.3|6938.8|6932.8|3
1650629490000|2022-04-22 12:11:30|6938.8|6932.8|6939.8|6933.8|6939.8|6933.8|6937.8|6931.8|7
1650629500000|2022-04-22 12:11:40|6938.3|6932.3|6938.8|6932.8|6938.8|6932.8|6937.8|6931.8|6
1650629510000|2022-04-22 12:11:50|6938.3|6932.3|6939.3|6933.3|6939.3|6933.3|6938.3|6932.3|0
1650629520000|2022-04-22 12:12:00|6939.8|6933.8|6940.8|6934.8|6940.8|6934.8|6939.8|6933.8|1
1650629530000|2022-04-22 12:12:10|6941.3|6935.3|6941.3|6935.3|6941.3|6935.3|6941.3|6935.3|0
1650629540000|2022-04-22 12:12:20|||||||||1
1650629550000|2022-04-22 12:12:30|6940.8|6934.8|6941.3|6935.3|6941.3|6935.3|6940.8|6934.8|0
1650629560000|2022-04-22 12:12:40|6941.8|6935.8|6941.3|6935.3|6941.8|6935.8|6941.3|6935.3|1
1650629570000|2022-04-22 12:12:50|6941.8|6935.8|6939.8|6933.8|6942.8|6936.8|6939.8|6933.8|6
1650629580000|2022-04-22 12:13:00|6939.3|6933.3|6939.3|6933.3|6939.8|6933.8|6937.8|6931.8|7
1650629590000|2022-04-22 12:13:10|6939.8|6933.8|6939.3|6933.3|6939.8|6933.8|6938.8|6932.8|0
1650629600000|2022-04-22 12:13:20|6939.8|6933.8|6939.8|6933.8|6939.8|6933.8|6939.3|6933.3|0
1650629610000|2022-04-22 12:13:30|6939.3|6933.3|6939.3|6933.3|6939.8|6933.8|6938.3|6932.3|1
1650629620000|2022-04-22 12:13:40|6938.8|6932.8|6939.3|6933.3|6939.3|6933.3|6938.8|6932.8|0
1650629630000|2022-04-22 12:13:50|6938.8|6932.8|6939.8|6933.8|6939.8|6933.8|6938.8|6932.8|2
1650629640000|2022-04-22 12:14:00|6940.3|6934.3|6939.8|6933.8|6940.3|6934.3|6939.8|6933.8|2
1650629650000|2022-04-22 12:14:10|6940.3|6934.3|6939.3|6933.3|6940.3|6934.3|6938.8|6932.8|2
1650629660000|2022-04-22 12:14:20|6938.8|6932.8|6937.8|6931.8|6938.8|6932.8|6937.8|6931.8|0
1650629670000|2022-04-22 12:14:30|6938.3|6932.3|6936.8|6930.8|6938.3|6932.3|6936.8|6930.8|11
1650629680000|2022-04-22 12:14:40|6937.3|6931.3|6938.3|6932.3|6938.8|6932.8|6937.3|6931.3|4
1650629690000|2022-04-22 12:14:50|6938.8|6932.8|6939.3|6933.3|6939.3|6933.3|6938.3|6932.3|2
1650629700000|2022-04-22 12:15:00|6938.8|6932.8|6939.3|6933.3|6939.8|6933.8|6938.8|6932.8|1
1650629710000|2022-04-22 12:15:10|6939.8|6933.8|6941.8|6935.8|6941.8|6935.8|6939.3|6933.3|1
1650629720000|2022-04-22 12:15:20|6941.3|6935.3|6940.8|6934.8|6941.3|6935.3|6940.3|6934.3|3
1650629730000|2022-04-22 12:15:30|6939.8|6933.8|6939.8|6933.8|6939.8|6933.8|6939.8|6933.8|1
1650629740000|2022-04-22 12:15:40|6940.3|6934.3|6940.3|6934.3|6940.8|6934.8|6939.8|6933.8|1
1650629750000|2022-04-22 12:15:50|6939.8|6933.8|6940.3|6934.3|6940.3|6934.3|6939.8|6933.8|0
1650629760000|2022-04-22 12:16:00|6941.3|6935.3|6941.3|6935.3|6942.3|6936.3|6941.3|6935.3|1
1650629770000|2022-04-22 12:16:10|6941.8|6935.8|6942.8|6936.8|6942.8|6936.8|6941.3|6935.3|2
1650629780000|2022-04-22 12:16:20|6943.3|6937.3|6943.3|6937.3|6943.8|6937.8|6942.8|6936.8|5
1650629790000|2022-04-22 12:16:30|6942.8|6936.8|6943.8|6937.8|6943.8|6937.8|6942.3|6936.3|0
1650629800000|2022-04-22 12:16:40|6943.3|6937.3|6944.3|6938.3|6944.3|6938.3|6943.3|6937.3|0
1650629810000|2022-04-22 12:16:50|6943.8|6937.8|6944.3|6938.3|6944.3|6938.3|6943.8|6937.8|0
1650629820000|2022-04-22 12:17:00|6944.8|6938.8|6945.8|6939.8|6945.8|6939.8|6944.8|6938.8|0
1650629830000|2022-04-22 12:17:10|6945.3|6939.3|6944.8|6938.8|6946.8|6940.8|6944.8|6938.8|0
1650629840000|2022-04-22 12:17:20|6945.3|6939.3|6945.8|6939.8|6945.8|6939.8|6945.3|6939.3|0
1650629850000|2022-04-22 12:17:30|6944.8|6938.8|6944.8|6938.8|6944.8|6938.8|6943.8|6937.8|9
1650629860000|2022-04-22 12:17:40|6944.3|6938.3|6944.8|6938.8|6944.8|6938.8|6943.8|6937.8|2
1650629870000|2022-04-22 12:17:50|6945.8|6939.8|6944.3|6938.3|6945.8|6939.8|6944.3|6938.3|3
1650629880000|2022-04-22 12:18:00|6944.8|6938.8|6945.3|6939.3|6945.8|6939.8|6944.3|6938.3|1
1650629890000|2022-04-22 12:18:10|6945.8|6939.8|6946.8|6940.8|6947.3|6941.3|6944.8|6938.8|0
1650629900000|2022-04-22 12:18:20|6946.3|6940.3|6945.3|6939.3|6946.3|6940.3|6945.3|6939.3|0
1650629910000|2022-04-22 12:18:30|6945.8|6939.8|6945.8|6939.8|6945.8|6939.8|6945.3|6939.3|1
1650629920000|2022-04-22 12:18:40|6945.3|6939.3|6944.3|6938.3|6945.3|6939.3|6943.8|6937.8|1
1650629930000|2022-04-22 12:18:50|6943.8|6937.8|6944.8|6938.8|6944.8|6938.8|6943.8|6937.8|0
1650629940000|2022-04-22 12:19:00|6945.3|6939.3|6946.3|6940.3|6946.3|6940.3|6945.3|6939.3|2
1650629950000|2022-04-22 12:19:10|6945.8|6939.8|6944.3|6938.3|6945.8|6939.8|6944.3|6938.3|0
1650629960000|2022-04-22 12:19:20|6944.8|6938.8|6944.3|6938.3|6944.8|6938.8|6944.3|6938.3|0
1650629970000|2022-04-22 12:19:30|6943.8|6937.8|6944.3|6938.3|6944.8|6938.8|6943.8|6937.8|0
1650629980000|2022-04-22 12:19:40|6943.8|6937.8|6943.3|6937.3|6944.3|6938.3|6943.3|6937.3|0
1650629990000|2022-04-22 12:19:50|6942.8|6936.8|6943.3|6937.3|6943.3|6937.3|6942.8|6936.8|0
1650630000000|2022-04-22 12:20:00|6942.8|6936.8|6943.3|6937.3|6943.8|6937.8|6942.8|6936.8|3
1650630010000|2022-04-22 12:20:10|6942.8|6936.8|6943.3|6937.3|6944.3|6938.3|6942.8|6936.8|1
1650630020000|2022-04-22 12:20:20|6942.8|6936.8|6942.3|6936.3|6942.8|6936.8|6942.3|6936.3|0
1650630030000|2022-04-22 12:20:30|6941.8|6935.8|6943.3|6937.3|6943.8|6937.8|6941.8|6935.8|4
1650630040000|2022-04-22 12:20:40|6942.8|6936.8|6943.8|6937.8|6944.3|6938.3|6942.8|6936.8|0
1650630050000|2022-04-22 12:20:50|6943.3|6937.3|6943.8|6937.8|6944.3|6938.3|6942.8|6936.8|21
1650630060000|2022-04-22 12:21:00|6943.3|6937.3|6942.8|6936.8|6943.3|6937.3|6941.8|6935.8|6
1650630070000|2022-04-22 12:21:10|6943.3|6937.3|6943.3|6937.3|6943.3|6937.3|6942.8|6936.8|1
1650630080000|2022-04-22 12:21:20|6942.8|6936.8|6942.8|6936.8|6943.3|6937.3|6942.8|6936.8|0
1650630090000|2022-04-22 12:21:30|6943.3|6937.3|6943.3|6937.3|6943.8|6937.8|6943.3|6937.3|2
1650630100000|2022-04-22 12:21:40|6943.8|6937.8|6944.3|6938.3|6944.8|6938.8|6943.8|6937.8|2
1650630110000|2022-04-22 12:21:50|6943.8|6937.8|6943.8|6937.8|6943.8|6937.8|6943.8|6937.8|0
1650630120000|2022-04-22 12:22:00|6943.3|6937.3|6943.3|6937.3|6943.3|6937.3|6942.8|6936.8|10
1650630130000|2022-04-22 12:22:10|6943.8|6937.8|6943.3|6937.3|6943.8|6937.8|6942.8|6936.8|2
1650630140000|2022-04-22 12:22:20|6943.8|6937.8|6943.3|6937.3|6943.8|6937.8|6943.3|6937.3|0
1650630150000|2022-04-22 12:22:30|6943.8|6937.8|6943.8|6937.8|6944.3|6938.3|6943.3|6937.3|35
1650630180000|2022-04-22 12:23:00|||||||||13
1650630200000|2022-04-22 12:23:20|6944.3|6938.3|6943.8|6937.8|6944.3|6938.3|6943.8|6937.8|23
1650630220000|2022-04-22 12:23:40|||||||||13
1650630240000|2022-04-22 12:24:00|6944.3|6938.3|6942.8|6936.8|6944.3|6938.3|6942.8|6936.8|19
1650630250000|2022-04-22 12:24:10|6943.3|6937.3|6943.3|6937.3|6943.8|6937.8|6942.8|6936.8|3
1650630260000|2022-04-22 12:24:20|6943.8|6937.8|6943.3|6937.3|6943.8|6937.8|6943.3|6937.3|0
1650630270000|2022-04-22 12:24:30|6943.8|6937.8|6943.3|6937.3|6943.8|6937.8|6942.8|6936.8|0
1650630280000|2022-04-22 12:24:40|6942.8|6936.8|6942.8|6936.8|6943.3|6937.3|6942.8|6936.8|0
1650630290000|2022-04-22 12:24:50|6943.3|6937.3|6943.3|6937.3|6943.3|6937.3|6942.8|6936.8|0
1650630300000|2022-04-22 12:25:00|6942.8|6936.8|6943.3|6937.3|6943.8|6937.8|6942.8|6936.8|1
1650630310000|2022-04-22 12:25:10|6942.8|6936.8|6942.8|6936.8|6943.3|6937.3|6942.8|6936.8|0
1650630320000|2022-04-22 12:25:20|6943.3|6937.3|6943.3|6937.3|6943.8|6937.8|6943.3|6937.3|1
1650630330000|2022-04-22 12:25:30|6943.8|6937.8|6943.3|6937.3|6943.8|6937.8|6942.8|6936.8|0
1650630340000|2022-04-22 12:25:40|6943.8|6937.8|6942.8|6936.8|6943.8|6937.8|6942.8|6936.8|0
1650630350000|2022-04-22 12:25:50|6943.3|6937.3|6943.8|6937.8|6943.8|6937.8|6942.8|6936.8|1
1650630370000|2022-04-22 12:26:10|6943.3|6937.3|6943.3|6937.3|6943.3|6937.3|6942.8|6936.8|9
1650630380000|2022-04-22 12:26:20|6942.8|6936.8|6943.8|6937.8|6943.8|6937.8|6942.8|6936.8|1
1650630390000|2022-04-22 12:26:30|||||||||11
1650630450000|2022-04-22 12:27:30|6944.3|6938.3|6944.8|6938.8|6944.8|6938.8|6943.8|6937.8|61
1650630460000|2022-04-22 12:27:40|6945.3|6939.3|6946.8|6940.8|6946.8|6940.8|6944.8|6938.8|0
1650630470000|2022-04-22 12:27:50|6947.8|6941.8|6943.8|6937.8|6947.8|6941.8|6943.8|6937.8|18
1650630480000|2022-04-22 12:28:00|6944.3|6938.3|6945.3|6939.3|6945.3|6939.3|6943.8|6937.8|1
1650630490000|2022-04-22 12:28:10|6945.8|6939.8|6945.3|6939.3|6946.3|6940.3|6944.8|6938.8|2
1650630500000|2022-04-22 12:28:20|6945.8|6939.8|6945.8|6939.8|6945.8|6939.8|6945.8|6939.8|0
1650630510000|2022-04-22 12:28:30|6945.3|6939.3|6945.8|6939.8|6946.3|6940.3|6945.3|6939.3|0
1650630520000|2022-04-22 12:28:40|6946.3|6940.3|6946.3|6940.3|6946.8|6940.8|6945.8|6939.8|0
1650630530000|2022-04-22 12:28:50|6946.8|6940.8|6946.8|6940.8|6946.8|6940.8|6946.3|6940.3|0
1650630540000|2022-04-22 12:29:00|6947.3|6941.3|6946.8|6940.8|6947.3|6941.3|6945.8|6939.8|1
1650630550000|2022-04-22 12:29:10|6946.3|6940.3|6946.8|6940.8|6946.8|6940.8|6946.3|6940.3|0
1650630560000|2022-04-22 12:29:20|6947.3|6941.3|6945.8|6939.8|6947.3|6941.3|6945.8|6939.8|10
1650630570000|2022-04-22 12:29:30|6946.3|6940.3|6948.3|6942.3|6948.3|6942.3|6946.3|6940.3|2
1650630580000|2022-04-22 12:29:40|6947.8|6941.8|6947.8|6941.8|6948.3|6942.3|6947.8|6941.8|0
1650630590000|2022-04-22 12:29:50|6948.3|6942.3|6947.8|6941.8|6948.3|6942.3|6947.8|6941.8|0
1650630600000|2022-04-22 12:30:00|6948.3|6942.3|6947.8|6941.8|6948.8|6942.8|6947.8|6941.8|3
1650630610000|2022-04-22 12:30:10|6948.3|6942.3|6948.3|6942.3|6948.8|6942.8|6947.8|6941.8|0
1650630620000|2022-04-22 12:30:20|6947.8|6941.8|6947.3|6941.3|6948.3|6942.3|6946.8|6940.8|9
1650630630000|2022-04-22 12:30:30|6947.8|6941.8|6948.8|6942.8|6948.8|6942.8|6947.8|6941.8|2
1650630640000|2022-04-22 12:30:40|||||||||2
1650630650000|2022-04-22 12:30:50|6948.3|6942.3|6948.8|6942.8|6948.8|6942.8|6948.3|6942.3|0
1650630660000|2022-04-22 12:31:00|6948.3|6942.3|6947.8|6941.8|6948.3|6942.3|6947.8|6941.8|0
1650630670000|2022-04-22 12:31:10|6948.3|6942.3|6947.3|6941.3|6948.3|6942.3|6946.8|6940.8|1
1650630680000|2022-04-22 12:31:20|6946.8|6940.8|6947.3|6941.3|6947.8|6941.8|6946.8|6940.8|0
1650630690000|2022-04-22 12:31:30|6946.8|6940.8|6946.8|6940.8|6947.3|6941.3|6945.8|6939.8|3
1650630700000|2022-04-22 12:31:40|6946.3|6940.3|6947.3|6941.3|6947.3|6941.3|6946.3|6940.3|1
1650630710000|2022-04-22 12:31:50|6946.8|6940.8|6945.8|6939.8|6946.8|6940.8|6945.8|6939.8|1
1650630720000|2022-04-22 12:32:00|6946.3|6940.3|6945.8|6939.8|6946.3|6940.3|6945.3|6939.3|0
1650630730000|2022-04-22 12:32:10|6945.3|6939.3|6944.3|6938.3|6945.3|6939.3|6943.8|6937.8|2
1650630740000|2022-04-22 12:32:20|6944.8|6938.8|6944.8|6938.8|6945.8|6939.8|6944.8|6938.8|1
1650630750000|2022-04-22 12:32:30|6944.3|6938.3|6943.3|6937.3|6944.3|6938.3|6943.3|6937.3|1
1650630760000|2022-04-22 12:32:40|6942.8|6936.8|6943.8|6937.8|6943.8|6937.8|6942.8|6936.8|5
1650630770000|2022-04-22 12:32:50|6943.3|6937.3|6943.8|6937.8|6943.8|6937.8|6942.8|6936.8|22
1650630780000|2022-04-22 12:33:00|6943.3|6937.3|6941.8|6935.8|6943.8|6937.8|6941.8|6935.8|6
1650630790000|2022-04-22 12:33:10|6942.3|6936.3|6943.3|6937.3|6943.8|6937.8|6942.3|6936.3|3
1650630800000|2022-04-22 12:33:20|6942.8|6936.8|6942.8|6936.8|6943.3|6937.3|6942.3|6936.3|0
1650630810000|2022-04-22 12:33:30|6943.3|6937.3|6942.3|6936.3|6943.3|6937.3|6942.3|6936.3|0
1650630820000|2022-04-22 12:33:40|6941.8|6935.8|6940.8|6934.8|6941.8|6935.8|6940.8|6934.8|0
1650630830000|2022-04-22 12:33:50|6940.3|6934.3|6940.8|6934.8|6940.8|6934.8|6939.8|6933.8|2
1650630840000|2022-04-22 12:34:00|6940.3|6934.3|6939.8|6933.8|6940.8|6934.8|6939.3|6933.3|1
1650630850000|2022-04-22 12:34:10|||||||||1
1650630860000|2022-04-22 12:34:20|||||||||1
1650630870000|2022-04-22 12:34:30|6939.3|6933.3|6938.3|6932.3|6939.3|6933.3|6938.3|6932.3|0
1650630880000|2022-04-22 12:34:40|6938.8|6932.8|6938.3|6932.3|6938.8|6932.8|6938.3|6932.3|0
1650630890000|2022-04-22 12:34:50|6938.8|6932.8|6938.8|6932.8|6938.8|6932.8|6938.8|6932.8|0
1650630900000|2022-04-22 12:35:00|6938.3|6932.3|6939.3|6933.3|6939.8|6933.8|6938.3|6932.3|2
1650630910000|2022-04-22 12:35:10|6939.8|6933.8|6939.3|6933.3|6940.3|6934.3|6938.8|6932.8|0
1650630920000|2022-04-22 12:35:20|6939.8|6933.8|6939.3|6933.3|6939.8|6933.8|6939.3|6933.3|0
1650630930000|2022-04-22 12:35:30|6938.8|6932.8|6938.3|6932.3|6938.8|6932.8|6938.3|6932.3|0
1650630940000|2022-04-22 12:35:40|6937.8|6931.8|6938.3|6932.3|6938.3|6932.3|6937.8|6931.8|0
1650630950000|2022-04-22 12:35:50|6937.8|6931.8|6939.8|6933.8|6939.8|6933.8|6937.8|6931.8|0
1650630960000|2022-04-22 12:36:00|6940.3|6934.3|6939.8|6933.8|6940.8|6934.8|6939.8|6933.8|1
1650630970000|2022-04-22 12:36:10|6940.8|6934.8|6940.3|6934.3|6940.8|6934.8|6940.3|6934.3|4
1650630980000|2022-04-22 12:36:20|6939.8|6933.8|6939.3|6933.3|6939.8|6933.8|6939.3|6933.3|0
1650630990000|2022-04-22 12:36:30|6939.8|6933.8|6939.3|6933.3|6939.8|6933.8|6939.3|6933.3|0
1650631000000|2022-04-22 12:36:40|6939.8|6933.8|6939.8|6933.8|6939.8|6933.8|6939.3|6933.3|0
1650631010000|2022-04-22 12:36:50|6939.3|6933.3|6939.8|6933.8|6939.8|6933.8|6939.3|6933.3|0
1650631020000|2022-04-22 12:37:00|6939.3|6933.3|6940.3|6934.3|6940.3|6934.3|6939.3|6933.3|2
1650631030000|2022-04-22 12:37:10|6939.8|6933.8|6939.3|6933.3|6939.8|6933.8|6938.8|6932.8|0
1650631040000|2022-04-22 12:37:20|6938.8|6932.8|6938.8|6932.8|6939.3|6933.3|6938.8|6932.8|0
1650631050000|2022-04-22 12:37:30|6938.3|6932.3|6937.8|6931.8|6938.3|6932.3|6937.8|6931.8|2
1650631060000|2022-04-22 12:37:40|6938.3|6932.3|6937.8|6931.8|6938.3|6932.3|6937.3|6931.3|1
1650631070000|2022-04-22 12:37:50|6938.3|6932.3|6939.8|6933.8|6939.8|6933.8|6938.3|6932.3|0
1650631080000|2022-04-22 12:38:00|6938.8|6932.8|6938.8|6932.8|6939.8|6933.8|6938.3|6932.3|1
1650631090000|2022-04-22 12:38:10|6939.3|6933.3|6939.3|6933.3|6939.3|6933.3|6939.3|6933.3|0
1650631110000|2022-04-22 12:38:30|6938.8|6932.8|6939.8|6933.8|6939.8|6933.8|6938.8|6932.8|0
1650631120000|2022-04-22 12:38:40|6940.3|6934.3|6939.8|6933.8|6940.3|6934.3|6939.3|6933.3|1
1650631130000|2022-04-22 12:38:50|6939.3|6933.3|6938.3|6932.3|6939.8|6933.8|6938.3|6932.3|0
1650631140000|2022-04-22 12:39:00|6937.8|6931.8|6939.3|6933.3|6939.3|6933.3|6937.3|6931.3|1
1650631150000|2022-04-22 12:39:10|6938.8|6932.8|6938.8|6932.8|6938.8|6932.8|6938.8|6932.8|0
1650631160000|2022-04-22 12:39:20|6939.3|6933.3|6939.3|6933.3|6939.8|6933.8|6938.8|6932.8|0
1650631170000|2022-04-22 12:39:30|6938.8|6932.8|6937.8|6931.8|6938.8|6932.8|6937.8|6931.8|1
1650631180000|2022-04-22 12:39:40|6938.3|6932.3|6937.8|6931.8|6938.8|6932.8|6937.8|6931.8|1
1650631190000|2022-04-22 12:39:50|6938.3|6932.3|6938.3|6932.3|6938.3|6932.3|6937.8|6931.8|0
1650631200000|2022-04-22 12:40:00|6938.8|6932.8|6939.3|6933.3|6939.3|6933.3|6938.3|6932.3|1
1650631210000|2022-04-22 12:40:10|6938.8|6932.8|6937.3|6931.3|6938.8|6932.8|6937.3|6931.3|0
1650631220000|2022-04-22 12:40:20|6936.8|6930.8|6937.8|6931.8|6937.8|6931.8|6936.8|6930.8|0
1650631230000|2022-04-22 12:40:30|6937.3|6931.3|6936.8|6930.8|6937.8|6931.8|6936.3|6930.3|0
1650631240000|2022-04-22 12:40:40|6936.3|6930.3|6936.3|6930.3|6937.8|6931.8|6935.8|6929.8|2
1650631250000|2022-04-22 12:40:50|6936.8|6930.8|6935.3|6929.3|6936.8|6930.8|6935.3|6929.3|1
1650631260000|2022-04-22 12:41:00|6935.8|6929.8|6936.8|6930.8|6937.3|6931.3|6935.8|6929.8|0
1650631270000|2022-04-22 12:41:10|6937.3|6931.3|6937.3|6931.3|6937.3|6931.3|6936.3|6930.3|0
1650631280000|2022-04-22 12:41:20|6937.8|6931.8|6937.3|6931.3|6937.8|6931.8|6936.3|6930.3|0
1650631290000|2022-04-22 12:41:30|6936.8|6930.8|6936.3|6930.3|6936.8|6930.8|6936.3|6930.3|0
1650631300000|2022-04-22 12:41:40|6936.8|6930.8|6937.8|6931.8|6938.3|6932.3|6936.8|6930.8|0
1650631310000|2022-04-22 12:41:50|6937.3|6931.3|6937.8|6931.8|6937.8|6931.8|6936.8|6930.8|0
1650631320000|2022-04-22 12:42:00|6937.3|6931.3|6937.3|6931.3|6937.3|6931.3|6936.3|6930.3|2
1650631330000|2022-04-22 12:42:10|6937.8|6931.8|6936.3|6930.3|6937.8|6931.8|6935.8|6929.8|0
1650631340000|2022-04-22 12:42:20|6936.8|6930.8|6937.3|6931.3|6937.8|6931.8|6936.8|6930.8|0
1650631350000|2022-04-22 12:42:30|6937.8|6931.8|6935.3|6929.3|6937.8|6931.8|6935.3|6929.3|3
1650631360000|2022-04-22 12:42:40|6935.8|6929.8|6934.8|6928.8|6935.8|6929.8|6934.8|6928.8|0
1650631380000|2022-04-22 12:43:00|6934.3|6928.3|6935.3|6929.3|6935.8|6929.8|6934.3|6928.3|7
1650631390000|2022-04-22 12:43:10|6934.8|6928.8|6935.8|6929.8|6935.8|6929.8|6934.8|6928.8|0
1650631400000|2022-04-22 12:43:20|6935.3|6929.3|6934.8|6928.8|6935.8|6929.8|6934.8|6928.8|0
1650631410000|2022-04-22 12:43:30|6934.3|6928.3|6934.8|6928.8|6934.8|6928.8|6934.3|6928.3|0
1650631420000|2022-04-22 12:43:40|6935.3|6929.3|6935.8|6929.8|6935.8|6929.8|6934.8|6928.8|1
1650631430000|2022-04-22 12:43:50|6936.3|6930.3|6935.8|6929.8|6936.3|6930.3|6935.3|6929.3|0
1650631440000|2022-04-22 12:44:00|6935.3|6929.3|6935.8|6929.8|6936.3|6930.3|6935.3|6929.3|1
1650631450000|2022-04-22 12:44:10|6935.3|6929.3|6934.8|6928.8|6935.3|6929.3|6934.8|6928.8|2
1650631460000|2022-04-22 12:44:20|6935.3|6929.3|6934.8|6928.8|6935.3|6929.3|6934.8|6928.8|3
1650631470000|2022-04-22 12:44:30|6934.3|6928.3|6935.8|6929.8|6935.8|6929.8|6934.3|6928.3|0
1650631480000|2022-04-22 12:44:40|6935.3|6929.3|6935.8|6929.8|6935.8|6929.8|6935.3|6929.3|0
1650631490000|2022-04-22 12:44:50|6935.3|6929.3|6934.8|6928.8|6935.3|6929.3|6934.8|6928.8|0
1650631500000|2022-04-22 12:45:00|6935.3|6929.3|6935.3|6929.3|6935.8|6929.8|6935.3|6929.3|3
1650631510000|2022-04-22 12:45:10|6935.8|6929.8|6935.3|6929.3|6935.8|6929.8|6935.3|6929.3|0
1650631520000|2022-04-22 12:45:20|6934.8|6928.8|6935.3|6929.3|6935.8|6929.8|6934.8|6928.8|1
1650631530000|2022-04-22 12:45:30|6935.8|6929.8|6936.3|6930.3|6936.8|6930.8|6935.3|6929.3|1
1650631540000|2022-04-22 12:45:40|6935.8|6929.8|6936.3|6930.3|6936.8|6930.8|6935.8|6929.8|0
1650631550000|2022-04-22 12:45:50|6935.8|6929.8|6935.8|6929.8|6935.8|6929.8|6935.3|6929.3|0
1650631560000|2022-04-22 12:46:00|6936.3|6930.3|6934.8|6928.8|6936.3|6930.3|6934.3|6928.3|0
1650631580000|2022-04-22 12:46:20|6935.3|6929.3|6934.8|6928.8|6935.3|6929.3|6934.8|6928.8|4
1650631600000|2022-04-22 12:46:40|6935.3|6929.3|6935.3|6929.3|6935.3|6929.3|6935.3|6929.3|1
1650631610000|2022-04-22 12:46:50|6935.8|6929.8|6935.3|6929.3|6936.3|6930.3|6934.8|6928.8|0
1650631620000|2022-04-22 12:47:00|6934.8|6928.8|6933.3|6927.3|6934.8|6928.8|6932.3|6926.3|21
1650631630000|2022-04-22 12:47:10|6933.8|6927.8|6933.8|6927.8|6933.8|6927.8|6932.3|6926.3|0
1650631640000|2022-04-22 12:47:20|6933.3|6927.3|6933.3|6927.3|6933.8|6927.8|6932.8|6926.8|5
1650631650000|2022-04-22 12:47:30|6932.8|6926.8|6932.8|6926.8|6933.3|6927.3|6932.8|6926.8|0
1650631660000|2022-04-22 12:47:40|6933.3|6927.3|6932.8|6926.8|6933.3|6927.3|6931.8|6925.8|4
1650631670000|2022-04-22 12:47:50|6933.3|6927.3|6932.8|6926.8|6933.3|6927.3|6931.8|6925.8|0
1650631680000|2022-04-22 12:48:00|6932.3|6926.3|6931.8|6925.8|6932.8|6926.8|6931.8|6925.8|1
1650631690000|2022-04-22 12:48:10|6932.3|6926.3|6931.8|6925.8|6932.8|6926.8|6931.8|6925.8|0
1650631700000|2022-04-22 12:48:20|6932.3|6926.3|6931.8|6925.8|6932.8|6926.8|6931.8|6925.8|8
1650631710000|2022-04-22 12:48:30|6932.3|6926.3|6931.8|6925.8|6932.3|6926.3|6931.8|6925.8|5
1650631720000|2022-04-22 12:48:40|6932.3|6926.3|6931.8|6925.8|6932.3|6926.3|6931.8|6925.8|3
1650631730000|2022-04-22 12:48:50|6931.3|6925.3|6931.8|6925.8|6931.8|6925.8|6931.3|6925.3|2
1650631740000|2022-04-22 12:49:00|6931.3|6925.3|6929.8|6923.8|6931.3|6925.3|6929.8|6923.8|8
1650631750000|2022-04-22 12:49:10|6930.3|6924.3|6930.8|6924.8|6931.3|6925.3|6929.8|6923.8|21
1650631760000|2022-04-22 12:49:20|6930.3|6924.3|6930.3|6924.3|6931.3|6925.3|6930.3|6924.3|5
1650631770000|2022-04-22 12:49:30|6930.8|6924.8|6931.3|6925.3|6931.8|6925.8|6930.3|6924.3|0
1650631780000|2022-04-22 12:49:40|6930.8|6924.8|6930.8|6924.8|6931.3|6925.3|6930.8|6924.8|0
1650631790000|2022-04-22 12:49:50|6931.3|6925.3|6930.8|6924.8|6931.3|6925.3|6930.3|6924.3|0
1650631800000|2022-04-22 12:50:00|6930.3|6924.3|6930.8|6924.8|6930.8|6924.8|6929.8|6923.8|2
1650631810000|2022-04-22 12:50:10|6930.3|6924.3|6930.3|6924.3|6930.3|6924.3|6929.8|6923.8|2
1650631820000|2022-04-22 12:50:20|6929.8|6923.8|6929.3|6923.3|6930.3|6924.3|6929.3|6923.3|0
1650631830000|2022-04-22 12:50:30|6928.8|6922.8|6928.8|6922.8|6929.3|6923.3|6928.8|6922.8|0
1650631840000|2022-04-22 12:50:40|6929.3|6923.3|6929.3|6923.3|6929.3|6923.3|6928.8|6922.8|4
1650631850000|2022-04-22 12:50:50|6928.8|6922.8|6929.3|6923.3|6929.3|6923.3|6928.8|6922.8|0
1650631860000|2022-04-22 12:51:00|6929.8|6923.8|6928.8|6922.8|6929.8|6923.8|6928.8|6922.8|1
1650631870000|2022-04-22 12:51:10|6929.3|6923.3|6930.3|6924.3|6930.3|6924.3|6928.8|6922.8|3
1650631880000|2022-04-22 12:51:20|6929.8|6923.8|6929.3|6923.3|6929.8|6923.8|6928.8|6922.8|2
1650631890000|2022-04-22 12:51:30|6928.8|6922.8|6928.8|6922.8|6929.8|6923.8|6928.8|6922.8|2
1650631900000|2022-04-22 12:51:40|6929.3|6923.3|6929.3|6923.3|6929.8|6923.8|6928.8|6922.8|2
1650631910000|2022-04-22 12:51:50|6928.8|6922.8|6929.3|6923.3|6929.3|6923.3|6928.8|6922.8|0
1650631920000|2022-04-22 12:52:00|6929.8|6923.8|6929.3|6923.3|6929.8|6923.8|6929.3|6923.3|1
1650631930000|2022-04-22 12:52:10|6928.8|6922.8|6929.3|6923.3|6929.3|6923.3|6928.8|6922.8|0
1650631940000|2022-04-22 12:52:20|6928.8|6922.8|6929.3|6923.3|6929.8|6923.8|6928.8|6922.8|2
1650631950000|2022-04-22 12:52:30|6928.8|6922.8|6928.8|6922.8|6929.3|6923.3|6928.3|6922.3|5
1650631960000|2022-04-22 12:52:40|6929.3|6923.3|6929.3|6923.3|6929.3|6923.3|6928.8|6922.8|0
1650631970000|2022-04-22 12:52:50|6928.8|6922.8|6929.3|6923.3|6929.8|6923.8|6928.8|6922.8|0
1650631980000|2022-04-22 12:53:00|6928.8|6922.8|6929.3|6923.3|6929.3|6923.3|6928.8|6922.8|1
1650631990000|2022-04-22 12:53:10|6928.8|6922.8|6929.3|6923.3|6929.3|6923.3|6928.8|6922.8|0
1650632000000|2022-04-22 12:53:20|6928.8|6922.8|6929.3|6923.3|6929.3|6923.3|6928.8|6922.8|0
1650632010000|2022-04-22 12:53:30|6928.8|6922.8|6928.3|6922.3|6928.8|6922.8|6928.3|6922.3|3
1650632020000|2022-04-22 12:53:40|6927.8|6921.8|6926.8|6920.8|6927.8|6921.8|6926.8|6920.8|6
1650632030000|2022-04-22 12:53:50|6927.8|6921.8|6926.8|6920.8|6927.8|6921.8|6926.8|6920.8|13
1650632040000|2022-04-22 12:54:00|6927.3|6921.3|6930.3|6924.3|6930.8|6924.8|6927.3|6921.3|7
1650632050000|2022-04-22 12:54:10|6929.8|6923.8|6929.8|6923.8|6930.3|6924.3|6929.3|6923.3|1
1650632060000|2022-04-22 12:54:20|6930.3|6924.3|6929.3|6923.3|6930.3|6924.3|6929.3|6923.3|0
1650632070000|2022-04-22 12:54:30|6929.8|6923.8|6930.3|6924.3|6930.8|6924.8|6929.8|6923.8|2
1650632080000|2022-04-22 12:54:40|6929.8|6923.8|6930.8|6924.8|6930.8|6924.8|6929.8|6923.8|0
1650632090000|2022-04-22 12:54:50|6930.3|6924.3|6930.8|6924.8|6930.8|6924.8|6930.3|6924.3|0
1650632100000|2022-04-22 12:55:00|6930.3|6924.3|6931.3|6925.3|6931.3|6925.3|6930.3|6924.3|1
1650632110000|2022-04-22 12:55:10|6931.8|6925.8|6931.3|6925.3|6932.3|6926.3|6930.8|6924.8|0
1650632120000|2022-04-22 12:55:20|6930.8|6924.8|6930.8|6924.8|6931.3|6925.3|6929.8|6923.8|0
1650632130000|2022-04-22 12:55:30|6930.3|6924.3|6931.3|6925.3|6931.3|6925.3|6929.8|6923.8|0
1650632140000|2022-04-22 12:55:40|6931.8|6925.8|6931.8|6925.8|6931.8|6925.8|6930.3|6924.3|0
1650632150000|2022-04-22 12:55:50|6931.3|6925.3|6929.8|6923.8|6931.3|6925.3|6929.8|6923.8|2
1650632160000|2022-04-22 12:56:00|6930.3|6924.3|6928.8|6922.8|6930.3|6924.3|6928.8|6922.8|0
1650632170000|2022-04-22 12:56:10|6930.8|6924.8|6929.3|6923.3|6930.8|6924.8|6928.8|6922.8|6
1650632180000|2022-04-22 12:56:20|6928.8|6922.8|6928.8|6922.8|6929.3|6923.3|6928.8|6922.8|0
1650632190000|2022-04-22 12:56:30|6929.3|6923.3|6929.3|6923.3|6929.3|6923.3|6928.8|6922.8|8
1650632200000|2022-04-22 12:56:40|6928.8|6922.8|6929.8|6923.8|6930.3|6924.3|6928.8|6922.8|6
1650632210000|2022-04-22 12:56:50|6930.3|6924.3|6929.8|6923.8|6930.3|6924.3|6928.8|6922.8|0
1650632220000|2022-04-22 12:57:00|6929.3|6923.3|6929.8|6923.8|6929.8|6923.8|6929.3|6923.3|1
1650632230000|2022-04-22 12:57:10|6929.3|6923.3|6929.8|6923.8|6929.8|6923.8|6929.3|6923.3|0
1650632240000|2022-04-22 12:57:20|6929.3|6923.3|6928.8|6922.8|6929.3|6923.3|6928.8|6922.8|3
1650632260000|2022-04-22 12:57:40|6929.3|6923.3|6928.8|6922.8|6929.3|6923.3|6928.8|6922.8|0
1650632270000|2022-04-22 12:57:50|6928.3|6922.3|6928.3|6922.3|6928.8|6922.8|6928.3|6922.3|2
1650632280000|2022-04-22 12:58:00|6928.8|6922.8|6927.3|6921.3|6928.8|6922.8|6926.8|6920.8|7
1650632290000|2022-04-22 12:58:10|6926.8|6920.8|6926.8|6920.8|6927.3|6921.3|6926.8|6920.8|0
1650632300000|2022-04-22 12:58:20|||||||||2
1650632310000|2022-04-22 12:58:30|6926.3|6920.3|6925.8|6919.8|6926.3|6920.3|6925.8|6919.8|5
1650632330000|2022-04-22 12:58:50|6926.3|6920.3|6928.3|6922.3|6928.8|6922.8|6926.3|6920.3|10
1650632340000|2022-04-22 12:59:00|6927.8|6921.8|6927.8|6921.8|6928.3|6922.3|6927.3|6921.3|3
1650632350000|2022-04-22 12:59:10|6927.3|6921.3|6928.8|6922.8|6928.8|6922.8|6927.3|6921.3|7
1650632360000|2022-04-22 12:59:20|6929.3|6923.3|6928.3|6922.3|6929.3|6923.3|6928.3|6922.3|4
1650632370000|2022-04-22 12:59:30|6928.8|6922.8|6929.3|6923.3|6929.8|6923.8|6928.8|6922.8|6
1650632380000|2022-04-22 12:59:40|6929.8|6923.8|6928.8|6922.8|6929.8|6923.8|6928.8|6922.8|0
1650632390000|2022-04-22 12:59:50|6929.3|6923.3|6929.3|6923.3|6929.8|6923.8|6929.3|6923.3|8
1650632400000|2022-04-22 13:00:00|6928.8|6922.8|6929.3|6923.3|6929.8|6923.8|6928.8|6922.8|8
1650632410000|2022-04-22 13:00:10|6928.8|6922.8|6929.3|6923.3|6929.8|6923.8|6928.8|6922.8|8
1650632420000|2022-04-22 13:00:20|6929.8|6923.8|6929.3|6923.3|6929.8|6923.8|6928.8|6922.8|2
1650632430000|2022-04-22 13:00:30|6929.8|6923.8|6929.3|6923.3|6929.8|6923.8|6929.3|6923.3|2
1650632440000|2022-04-22 13:00:40|6928.8|6922.8|6929.3|6923.3|6929.3|6923.3|6928.8|6922.8|0
1650632450000|2022-04-22 13:00:50|6928.8|6922.8|6927.8|6921.8|6928.8|6922.8|6927.8|6921.8|5
1650632460000|2022-04-22 13:01:00|6926.8|6920.8|6928.3|6922.3|6928.3|6922.3|6926.8|6920.8|8
1650632470000|2022-04-22 13:01:10|6928.8|6922.8|6928.3|6922.3|6929.8|6923.8|6928.3|6922.3|0
1650632480000|2022-04-22 13:01:20|6928.8|6922.8|6927.8|6921.8|6929.3|6923.3|6927.8|6921.8|0
1650632490000|2022-04-22 13:01:30|6928.3|6922.3|6928.8|6922.8|6928.8|6922.8|6927.8|6921.8|0
1650632500000|2022-04-22 13:01:40|6929.3|6923.3|6929.8|6923.8|6929.8|6923.8|6929.3|6923.3|1
1650632510000|2022-04-22 13:01:50|||||||||1
1650632520000|2022-04-22 13:02:00|6930.3|6924.3|6930.3|6924.3|6930.3|6924.3|6929.8|6923.8|2
1650632530000|2022-04-22 13:02:10|6929.8|6923.8|6929.8|6923.8|6930.8|6924.8|6929.8|6923.8|8
1650632540000|2022-04-22 13:02:20|6929.3|6923.3|6930.3|6924.3|6930.3|6924.3|6928.8|6922.8|1
1650632550000|2022-04-22 13:02:30|6929.8|6923.8|6929.8|6923.8|6930.8|6924.8|6929.8|6923.8|3
1650632560000|2022-04-22 13:02:40|6930.3|6924.3|6931.3|6925.3|6931.3|6925.3|6929.8|6923.8|3
1650632570000|2022-04-22 13:02:50|6930.8|6924.8|6930.8|6924.8|6931.3|6925.3|6930.8|6924.8|0
1650632590000|2022-04-22 13:03:10|6931.3|6925.3|6930.8|6924.8|6931.8|6925.8|6930.8|6924.8|3
1650632600000|2022-04-22 13:03:20|6929.8|6923.8|6929.8|6923.8|6929.8|6923.8|6929.8|6923.8|48
1650632610000|2022-04-22 13:03:30|6930.3|6924.3|6930.3|6924.3|6931.3|6925.3|6930.3|6924.3|3
1650632630000|2022-04-22 13:03:50|6929.8|6923.8|6930.3|6924.3|6930.3|6924.3|6929.8|6923.8|0
1650632640000|2022-04-22 13:04:00|6929.8|6923.8|6929.8|6923.8|6930.3|6924.3|6929.8|6923.8|0
1650632660000|2022-04-22 13:04:20|||||||||1
1650632670000|2022-04-22 13:04:30|6929.3|6923.3|6928.8|6922.8|6929.8|6923.8|6928.8|6922.8|22
1650632680000|2022-04-22 13:04:40|6929.3|6923.3|6929.3|6923.3|6929.8|6923.8|6928.8|6922.8|13
1650632690000|2022-04-22 13:04:50|6929.8|6923.8|6929.8|6923.8|6930.8|6924.8|6929.3|6923.3|4
1650632700000|2022-04-22 13:05:00|6929.3|6923.3|6928.8|6922.8|6929.3|6923.3|6928.3|6922.3|0
1650632710000|2022-04-22 13:05:10|6929.8|6923.8|6929.3|6923.3|6930.3|6924.3|6929.3|6923.3|3
1650632720000|2022-04-22 13:05:20|6929.8|6923.8|6928.8|6922.8|6929.8|6923.8|6928.8|6922.8|0
1650632740000|2022-04-22 13:05:40|6928.3|6922.3|6928.8|6922.8|6928.8|6922.8|6928.3|6922.3|6
1650632770000|2022-04-22 13:06:10|6929.8|6923.8|6929.8|6923.8|6929.8|6923.8|6929.8|6923.8|8
1650632800000|2022-04-22 13:06:40|6928.8|6922.8|6929.8|6923.8|6929.8|6923.8|6928.8|6922.8|13
1650632830000|2022-04-22 13:07:10|6931.3|6925.3|6931.3|6925.3|6931.3|6925.3|6931.3|6925.3|11
1650632840000|2022-04-22 13:07:20|6930.8|6924.8|6930.8|6924.8|6930.8|6924.8|6930.8|6924.8|0
1650632850000|2022-04-22 13:07:30|6929.8|6923.8|6929.8|6923.8|6929.8|6923.8|6929.8|6923.8|6
1650632880000|2022-04-22 13:08:00|6929.3|6923.3|6929.3|6923.3|6929.8|6923.8|6928.8|6922.8|65
1650632890000|2022-04-22 13:08:10|6929.8|6923.8|6930.8|6924.8|6930.8|6924.8|6929.3|6923.3|14
1650632900000|2022-04-22 13:08:20|6930.3|6924.3|6930.3|6924.3|6930.8|6924.8|6930.3|6924.3|65
1650632910000|2022-04-22 13:08:30|6929.8|6923.8|6929.8|6923.8|6929.8|6923.8|6929.8|6923.8|53
1650632920000|2022-04-22 13:08:40|6928.8|6922.8|6927.8|6921.8|6928.8|6922.8|6927.8|6921.8|6
1650632930000|2022-04-22 13:08:50|6927.3|6921.3|6927.8|6921.8|6927.8|6921.8|6927.3|6921.3|53
1650632940000|2022-04-22 13:09:00|6927.3|6921.3|6926.8|6920.8|6927.8|6921.8|6926.8|6920.8|1
1650632950000|2022-04-22 13:09:10|6925.8|6919.8|6925.8|6919.8|6925.8|6919.8|6925.8|6919.8|3
1650632960000|2022-04-22 13:09:20|6924.8|6918.8|6924.3|6918.3|6924.8|6918.8|6923.8|6917.8|7
1650632970000|2022-04-22 13:09:30|6923.8|6917.8|6924.3|6918.3|6924.8|6918.8|6923.8|6917.8|14
1650632980000|2022-04-22 13:09:40|6924.8|6918.8|6924.8|6918.8|6924.8|6918.8|6924.8|6918.8|4
1650632990000|2022-04-22 13:09:50|6923.8|6917.8|6923.8|6917.8|6923.8|6917.8|6923.3|6917.3|1
1650633000000|2022-04-22 13:10:00|6924.3|6918.3|6923.8|6917.8|6924.3|6918.3|6923.8|6917.8|3
1650633010000|2022-04-22 13:10:10|6923.3|6917.3|6921.8|6915.8|6923.3|6917.3|6921.8|6915.8|4
1650633020000|2022-04-22 13:10:20|||||||||9
1650633030000|2022-04-22 13:10:30|||||||||2
1650633040000|2022-04-22 13:10:40|6920.8|6914.8|6920.8|6914.8|6920.8|6914.8|6920.8|6914.8|8
1650633050000|2022-04-22 13:10:50|6920.3|6914.3|6919.8|6913.8|6920.3|6914.3|6919.8|6913.8|6
1650633060000|2022-04-22 13:11:00|||||||||2
1650633070000|2022-04-22 13:11:10|6919.3|6913.3|6919.8|6913.8|6919.8|6913.8|6919.3|6913.3|3
1650633080000|2022-04-22 13:11:20|6920.3|6914.3|6919.8|6913.8|6920.3|6914.3|6919.8|6913.8|11
1650633090000|2022-04-22 13:11:30|6918.8|6912.8|6918.8|6912.8|6918.8|6912.8|6918.8|6912.8|8
1650633100000|2022-04-22 13:11:40|6919.8|6913.8|6919.8|6913.8|6919.8|6913.8|6919.8|6913.8|13
1650633110000|2022-04-22 13:11:50|6919.3|6913.3|6919.8|6913.8|6919.8|6913.8|6919.3|6913.3|9
1650633120000|2022-04-22 13:12:00|6919.3|6913.3|6918.3|6912.3|6919.8|6913.8|6918.3|6912.3|5
1650633130000|2022-04-22 13:12:10|6917.8|6911.8|6918.8|6912.8|6918.8|6912.8|6917.8|6911.8|4
1650633140000|2022-04-22 13:12:20|6918.3|6912.3|6918.8|6912.8|6918.8|6912.8|6918.3|6912.3|0
1650633150000|2022-04-22 13:12:30|6917.8|6911.8|6917.8|6911.8|6918.8|6912.8|6917.8|6911.8|18
1650633160000|2022-04-22 13:12:40|6918.3|6912.3|6918.8|6912.8|6918.8|6912.8|6918.3|6912.3|3
1650633170000|2022-04-22 13:12:50|6919.8|6913.8|6919.3|6913.3|6919.8|6913.8|6919.3|6913.3|5
1650633180000|2022-04-22 13:13:00|6919.8|6913.8|6918.3|6912.3|6919.8|6913.8|6918.3|6912.3|4
1650633190000|2022-04-22 13:13:10|6918.8|6912.8|6917.8|6911.8|6918.8|6912.8|6917.8|6911.8|14
1650633220000|2022-04-22 13:13:40|6917.3|6911.3|6917.8|6911.8|6917.8|6911.8|6917.3|6911.3|12
1650633230000|2022-04-22 13:13:50|6917.3|6911.3|6917.8|6911.8|6917.8|6911.8|6917.3|6911.3|6
1650633240000|2022-04-22 13:14:00|6917.3|6911.3|6916.8|6910.8|6917.3|6911.3|6916.3|6910.3|9
1650633250000|2022-04-22 13:14:10|6917.3|6911.3|6916.8|6910.8|6917.3|6911.3|6916.8|6910.8|5
1650633260000|2022-04-22 13:14:20|6916.3|6910.3|6916.8|6910.8|6916.8|6910.8|6916.3|6910.3|2
1650633270000|2022-04-22 13:14:30|6916.3|6910.3|6917.3|6911.3|6917.3|6911.3|6916.3|6910.3|7
1650633280000|2022-04-22 13:14:40|6917.8|6911.8|6917.3|6911.3|6917.8|6911.8|6917.3|6911.3|2
1650633290000|2022-04-22 13:14:50|6916.8|6910.8|6916.8|6910.8|6917.8|6911.8|6916.8|6910.8|5
1650633300000|2022-04-22 13:15:00|6916.3|6910.3|6916.8|6910.8|6916.8|6910.8|6915.8|6909.8|6
1650633310000|2022-04-22 13:15:10|6917.3|6911.3|6917.3|6911.3|6917.8|6911.8|6917.3|6911.3|8
1650633320000|2022-04-22 13:15:20|6917.8|6911.8|6916.8|6910.8|6917.8|6911.8|6916.8|6910.8|5
1650633330000|2022-04-22 13:15:30|6917.8|6911.8|6917.3|6911.3|6917.8|6911.8|6917.3|6911.3|8
1650633340000|2022-04-22 13:15:40|6917.8|6911.8|6918.8|6912.8|6918.8|6912.8|6917.8|6911.8|10
1650633350000|2022-04-22 13:15:50|6919.3|6913.3|6919.8|6913.8|6919.8|6913.8|6919.3|6913.3|3
1650633360000|2022-04-22 13:16:00|6920.3|6914.3|6918.8|6912.8|6920.3|6914.3|6918.8|6912.8|10
1650633370000|2022-04-22 13:16:10|6918.3|6912.3|6917.8|6911.8|6918.8|6912.8|6917.8|6911.8|1
1650633380000|2022-04-22 13:16:20|6918.3|6912.3|6918.3|6912.3|6919.3|6913.3|6918.3|6912.3|6
1650633390000|2022-04-22 13:16:30|6918.8|6912.8|6918.8|6912.8|6918.8|6912.8|6918.8|6912.8|0
1650633400000|2022-04-22 13:16:40|6919.3|6913.3|6919.3|6913.3|6919.8|6913.8|6919.3|6913.3|4
1650633410000|2022-04-22 13:16:50|6918.8|6912.8|6917.3|6911.3|6918.8|6912.8|6917.3|6911.3|0
1650633420000|2022-04-22 13:17:00|6917.8|6911.8|6916.3|6910.3|6917.8|6911.8|6915.8|6909.8|0
1650633430000|2022-04-22 13:17:10|6916.8|6910.8|6916.8|6910.8|6916.8|6910.8|6916.8|6910.8|1
1650633440000|2022-04-22 13:17:20|6916.3|6910.3|6915.8|6909.8|6916.3|6910.3|6915.8|6909.8|2
1650633450000|2022-04-22 13:17:30|6916.3|6910.3|6916.3|6910.3|6917.3|6911.3|6915.8|6909.8|8
1650633460000|2022-04-22 13:17:40|6916.8|6910.8|6916.3|6910.3|6916.8|6910.8|6916.3|6910.3|0
1650633470000|2022-04-22 13:17:50|6916.8|6910.8|6915.8|6909.8|6916.8|6910.8|6915.8|6909.8|8
1650633480000|2022-04-22 13:18:00|6916.3|6910.3|6916.8|6910.8|6917.3|6911.3|6916.3|6910.3|3
1650633490000|2022-04-22 13:18:10|6916.3|6910.3|6915.8|6909.8|6916.8|6910.8|6915.8|6909.8|0
1650633500000|2022-04-22 13:18:20|6916.8|6910.8|6916.3|6910.3|6916.8|6910.8|6916.3|6910.3|4
1650633510000|2022-04-22 13:18:30|6916.8|6910.8|6915.8|6909.8|6916.8|6910.8|6915.8|6909.8|0
1650633530000|2022-04-22 13:18:50|6916.3|6910.3|6915.8|6909.8|6916.8|6910.8|6915.8|6909.8|3
1650633560000|2022-04-22 13:19:20|6915.3|6909.3|6915.3|6909.3|6915.3|6909.3|6915.3|6909.3|4
1650633570000|2022-04-22 13:19:30|6915.8|6909.8|6915.8|6909.8|6915.8|6909.8|6915.3|6909.3|2
1650633580000|2022-04-22 13:19:40|6916.8|6910.8|6916.3|6910.3|6916.8|6910.8|6916.3|6910.3|2
1650633590000|2022-04-22 13:19:50|6915.8|6909.8|6915.8|6909.8|6915.8|6909.8|6915.8|6909.8|0
1650633600000|2022-04-22 13:20:00|6916.3|6910.3|6917.3|6911.3|6917.8|6911.8|6915.8|6909.8|14
1650633610000|2022-04-22 13:20:10|6917.8|6911.8|6916.8|6910.8|6917.8|6911.8|6916.8|6910.8|0
1650633620000|2022-04-22 13:20:20|6917.3|6911.3|6918.8|6912.8|6918.8|6912.8|6917.3|6911.3|9
1650633630000|2022-04-22 13:20:30|6917.8|6911.8|6916.8|6910.8|6917.8|6911.8|6916.8|6910.8|6
1650633640000|2022-04-22 13:20:40|6916.3|6910.3|6915.8|6909.8|6916.8|6910.8|6915.8|6909.8|8
1650633650000|2022-04-22 13:20:50|6916.3|6910.3|6916.8|6910.8|6916.8|6910.8|6916.3|6910.3|9
1650633660000|2022-04-22 13:21:00|6916.3|6910.3|6915.3|6909.3|6916.3|6910.3|6915.3|6909.3|25
1650633670000|2022-04-22 13:21:10|6914.8|6908.8|6914.8|6908.8|6915.8|6909.8|6914.8|6908.8|16
1650633680000|2022-04-22 13:21:20|6914.3|6908.3|6914.3|6908.3|6914.8|6908.8|6914.3|6908.3|9
1650633690000|2022-04-22 13:21:30|6914.8|6908.8|6914.8|6908.8|6914.8|6908.8|6914.3|6908.3|5
1650633700000|2022-04-22 13:21:40|6915.3|6909.3|6915.3|6909.3|6915.8|6909.8|6915.3|6909.3|18
1650633710000|2022-04-22 13:21:50|6915.8|6909.8|6915.8|6909.8|6915.8|6909.8|6914.8|6908.8|8
1650633720000|2022-04-22 13:22:00|6915.3|6909.3|6915.3|6909.3|6915.8|6909.8|6914.8|6908.8|6
1650633730000|2022-04-22 13:22:10|6915.8|6909.8|6915.8|6909.8|6915.8|6909.8|6915.8|6909.8|0
1650633740000|2022-04-22 13:22:20|6916.3|6910.3|6915.8|6909.8|6916.8|6910.8|6915.8|6909.8|6
1650633750000|2022-04-22 13:22:30|6915.3|6909.3|6915.8|6909.8|6915.8|6909.8|6915.3|6909.3|1
1650633770000|2022-04-22 13:22:50|6916.8|6910.8|6916.8|6910.8|6916.8|6910.8|6916.3|6910.3|5
1650633780000|2022-04-22 13:23:00|6917.8|6911.8|6917.8|6911.8|6917.8|6911.8|6917.8|6911.8|5
1650633790000|2022-04-22 13:23:10|6918.8|6912.8|6918.8|6912.8|6919.3|6913.3|6918.8|6912.8|15
1650633800000|2022-04-22 13:23:20|||||||||2
1650633810000|2022-04-22 13:23:30|6919.8|6913.8|6918.3|6912.3|6919.8|6913.8|6918.3|6912.3|28
1650633820000|2022-04-22 13:23:40|6917.8|6911.8|6918.8|6912.8|6918.8|6912.8|6917.8|6911.8|8
1650633830000|2022-04-22 13:23:50|||||||||4
1650633840000|2022-04-22 13:24:00|6919.8|6913.8|6919.8|6913.8|6919.8|6913.8|6919.8|6913.8|6
1650633850000|2022-04-22 13:24:10|6920.3|6914.3|6921.3|6915.3|6921.3|6915.3|6920.3|6914.3|11
1650633860000|2022-04-22 13:24:20|6920.8|6914.8|6921.8|6915.8|6922.8|6916.8|6920.8|6914.8|16
1650633870000|2022-04-22 13:24:30|6922.3|6916.3|6920.8|6914.8|6922.3|6916.3|6920.3|6914.3|33
1650633880000|2022-04-22 13:24:40|6920.3|6914.3|6919.8|6913.8|6920.3|6914.3|6919.8|6913.8|0
1650633890000|2022-04-22 13:24:50|6920.3|6914.3|6920.3|6914.3|6920.8|6914.8|6920.3|6914.3|5
1650633900000|2022-04-22 13:25:00|6920.8|6914.8|6920.8|6914.8|6920.8|6914.8|6920.3|6914.3|6
1650633910000|2022-04-22 13:25:10|6921.3|6915.3|6920.8|6914.8|6921.3|6915.3|6920.8|6914.8|3
1650633920000|2022-04-22 13:25:20|6920.3|6914.3|6921.8|6915.8|6921.8|6915.8|6920.3|6914.3|11
1650633930000|2022-04-22 13:25:30|6921.3|6915.3|6920.3|6914.3|6921.8|6915.8|6920.3|6914.3|11
1650633940000|2022-04-22 13:25:40|6920.8|6914.8|6920.3|6914.3|6920.8|6914.8|6920.3|6914.3|0
1650633950000|2022-04-22 13:25:50|6919.8|6913.8|6920.3|6914.3|6920.8|6914.8|6919.8|6913.8|4
1650633960000|2022-04-22 13:26:00|6919.8|6913.8|6920.8|6914.8|6920.8|6914.8|6919.8|6913.8|5
1650633970000|2022-04-22 13:26:10|6920.3|6914.3|6919.3|6913.3|6920.3|6914.3|6919.3|6913.3|0
1650633980000|2022-04-22 13:26:20|6919.8|6913.8|6919.8|6913.8|6919.8|6913.8|6918.8|6912.8|5
1650633990000|2022-04-22 13:26:30|6919.3|6913.3|6918.3|6912.3|6919.3|6913.3|6918.3|6912.3|0
1650634000000|2022-04-22 13:26:40|6917.8|6911.8|6918.3|6912.3|6918.8|6912.8|6917.8|6911.8|7
1650634010000|2022-04-22 13:26:50|6918.8|6912.8|6917.3|6911.3|6919.8|6913.8|6917.3|6911.3|9
1650634020000|2022-04-22 13:27:00|6917.8|6911.8|6917.3|6911.3|6917.8|6911.8|6917.3|6911.3|0
1650634030000|2022-04-22 13:27:10|6917.8|6911.8|6918.3|6912.3|6918.8|6912.8|6917.8|6911.8|8
1650634040000|2022-04-22 13:27:20|6917.8|6911.8|6917.8|6911.8|6919.3|6913.3|6917.8|6911.8|8
1650634050000|2022-04-22 13:27:30|6918.3|6912.3|6919.3|6913.3|6919.3|6913.3|6917.3|6911.3|4
1650634060000|2022-04-22 13:27:40|6919.8|6913.8|6921.3|6915.3|6921.3|6915.3|6919.8|6913.8|3
1650634070000|2022-04-22 13:27:50|6921.8|6915.8|6922.3|6916.3|6922.8|6916.8|6921.3|6915.3|9
1650634080000|2022-04-22 13:28:00|6921.8|6915.8|6920.8|6914.8|6921.8|6915.8|6920.8|6914.8|6
1650634090000|2022-04-22 13:28:10|6921.3|6915.3|6921.3|6915.3|6921.8|6915.8|6920.3|6914.3|9
1650634100000|2022-04-22 13:28:20|6920.8|6914.8|6921.3|6915.3|6921.8|6915.8|6920.8|6914.8|10
1650634110000|2022-04-22 13:28:30|6920.8|6914.8|6920.3|6914.3|6920.8|6914.8|6919.8|6913.8|0
1650634120000|2022-04-22 13:28:40|6919.8|6913.8|6920.3|6914.3|6920.8|6914.8|6919.3|6913.3|1
1650634130000|2022-04-22 13:28:50|6920.8|6914.8|6920.3|6914.3|6920.8|6914.8|6919.8|6913.8|0
1650634140000|2022-04-22 13:29:00|6919.8|6913.8|6919.3|6913.3|6920.3|6914.3|6919.3|6913.3|1
1650634150000|2022-04-22 13:29:10|6920.3|6914.3|6918.8|6912.8|6920.8|6914.8|6918.8|6912.8|3
1650634160000|2022-04-22 13:29:20|6919.3|6913.3|6918.8|6912.8|6919.8|6913.8|6918.8|6912.8|3
1650634170000|2022-04-22 13:29:30|6918.3|6912.3|6918.3|6912.3|6918.8|6912.8|6917.3|6911.3|7
1650634180000|2022-04-22 13:29:40|6918.8|6912.8|6917.3|6911.3|6918.8|6912.8|6917.3|6911.3|2
1650634190000|2022-04-22 13:29:50|6916.8|6910.8|6916.8|6910.8|6917.3|6911.3|6914.8|6908.8|33
1650634200000|2022-04-22 13:30:00|6917.3|6911.3|6916.3|6910.3|6918.3|6912.3|6914.3|6908.3|17
1650634210000|2022-04-22 13:30:10|6916.8|6910.8|6917.8|6911.8|6918.8|6912.8|6915.3|6909.3|26
1650634220000|2022-04-22 13:30:20|6917.3|6911.3|6924.3|6918.3|6925.8|6919.8|6917.3|6911.3|52
1650634230000|2022-04-22 13:30:30|6923.3|6917.3|6926.3|6920.3|6927.3|6921.3|6923.3|6917.3|45
1650634240000|2022-04-22 13:30:40|6926.8|6920.8|6917.8|6911.8|6927.3|6921.3|6917.8|6911.8|39
1650634250000|2022-04-22 13:30:50|6916.3|6910.3|6921.3|6915.3|6921.3|6915.3|6914.8|6908.8|28
1650634260000|2022-04-22 13:31:00|6921.8|6915.8|6914.3|6908.3|6922.8|6916.8|6912.8|6906.8|38
1650634270000|2022-04-22 13:31:10|6915.3|6909.3|6915.8|6909.8|6919.8|6913.8|6913.8|6907.8|44
1650634280000|2022-04-22 13:31:20|6914.3|6908.3|6914.3|6908.3|6918.3|6912.3|6912.3|6906.3|57
1650634290000|2022-04-22 13:31:30|6915.3|6909.3|6909.8|6903.8|6916.3|6910.3|6909.8|6903.8|44
1650634300000|2022-04-22 13:31:40|6909.3|6903.3|6914.3|6908.3|6916.3|6910.3|6907.3|6901.3|24
1650634310000|2022-04-22 13:31:50|6912.3|6906.3|6917.8|6911.8|6917.8|6911.8|6911.8|6905.8|33
1650634320000|2022-04-22 13:32:00|6919.3|6913.3|6914.3|6908.3|6919.8|6913.8|6914.3|6908.3|13
1650634330000|2022-04-22 13:32:10|6914.8|6908.8|6912.8|6906.8|6914.8|6908.8|6912.3|6906.3|12
1650634340000|2022-04-22 13:32:20|6913.3|6907.3|6925.3|6919.3|6925.3|6919.3|6913.3|6907.3|43
1650634350000|2022-04-22 13:32:30|6924.8|6918.8|6926.8|6920.8|6926.8|6920.8|6922.8|6916.8|27
1650634360000|2022-04-22 13:32:40|6926.3|6920.3|6930.3|6924.3|6932.3|6926.3|6926.3|6920.3|34
1650634370000|2022-04-22 13:32:50|6930.8|6924.8|6931.3|6925.3|6931.3|6925.3|6929.3|6923.3|9
1650634380000|2022-04-22 13:33:00|6932.3|6926.3|6936.3|6930.3|6937.8|6931.8|6932.3|6926.3|59
1650634390000|2022-04-22 13:33:10|6937.3|6931.3|6944.8|6938.8|6944.8|6938.8|6936.3|6930.3|43
1650634400000|2022-04-22 13:33:20|6944.3|6938.3|6944.3|6938.3|6944.3|6938.3|6940.8|6934.8|23
1650634410000|2022-04-22 13:33:30|6946.3|6940.3|6945.3|6939.3|6946.3|6940.3|6944.3|6938.3|20
1650634420000|2022-04-22 13:33:40|6944.8|6938.8|6948.3|6942.3|6948.8|6942.8|6944.8|6938.8|18
1650634430000|2022-04-22 13:33:50|6947.8|6941.8|6948.3|6942.3|6948.8|6942.8|6947.3|6941.3|8
1650634440000|2022-04-22 13:34:00|6948.8|6942.8|6951.8|6945.8|6953.3|6947.3|6948.3|6942.3|42
1650634450000|2022-04-22 13:34:10|6952.8|6946.8|6945.3|6939.3|6952.8|6946.8|6944.3|6938.3|40
1650634460000|2022-04-22 13:34:20|6943.3|6937.3|6943.8|6937.8|6946.8|6940.8|6942.3|6936.3|33
1650634470000|2022-04-22 13:34:30|6944.3|6938.3|6949.3|6943.3|6949.3|6943.3|6943.8|6937.8|12
1650634480000|2022-04-22 13:34:40|6948.8|6942.8|6947.3|6941.3|6949.8|6943.8|6947.3|6941.3|30
1650634490000|2022-04-22 13:34:50|6948.3|6942.3|6949.8|6943.8|6950.8|6944.8|6946.8|6940.8|20
1650634500000|2022-04-22 13:35:00|6949.3|6943.3|6944.8|6938.8|6949.3|6943.3|6944.3|6938.3|39
1650634510000|2022-04-22 13:35:10|6944.3|6938.3|6943.3|6937.3|6946.3|6940.3|6943.3|6937.3|34
1650634520000|2022-04-22 13:35:20|6943.8|6937.8|6944.8|6938.8|6945.3|6939.3|6939.3|6933.3|46
1650634530000|2022-04-22 13:35:30|6945.3|6939.3|6939.8|6933.8|6945.3|6939.3|6939.3|6933.3|20
1650634540000|2022-04-22 13:35:40|6939.3|6933.3|6941.8|6935.8|6941.8|6935.8|6938.8|6932.8|18
1650634550000|2022-04-22 13:35:50|6942.3|6936.3|6939.8|6933.8|6944.8|6938.8|6939.8|6933.8|22
1650634560000|2022-04-22 13:36:00|6939.3|6933.3|6943.3|6937.3|6943.3|6937.3|6938.8|6932.8|16
1650634620000|2022-04-22 13:37:00|6957.8|6951.8|6952.8|6946.8|6958.8|6952.8|6952.8|6946.8|20
1650634630000|2022-04-22 13:37:10|6953.8|6947.8|6949.3|6943.3|6953.8|6947.8|6949.3|6943.3|14
1650634640000|2022-04-22 13:37:20|6949.8|6943.8|6948.3|6942.3|6952.8|6946.8|6948.3|6942.3|6
1650634650000|2022-04-22 13:37:30|6947.8|6941.8|6942.3|6936.3|6947.8|6941.8|6942.3|6936.3|23
1650634660000|2022-04-22 13:37:40|6941.8|6935.8|6947.3|6941.3|6947.8|6941.8|6941.3|6935.3|8
1650634670000|2022-04-22 13:37:50|6946.3|6940.3|6944.8|6938.8|6947.8|6941.8|6944.8|6938.8|11
1650634680000|2022-04-22 13:38:00|6943.3|6937.3|6944.3|6938.3|6946.3|6940.3|6943.3|6937.3|6
1650634690000|2022-04-22 13:38:10|6943.8|6937.8|6941.8|6935.8|6943.8|6937.8|6940.8|6934.8|3
1650634700000|2022-04-22 13:38:20|6941.3|6935.3|6942.8|6936.8|6943.3|6937.3|6940.3|6934.3|19
1650634710000|2022-04-22 13:38:30|6942.3|6936.3|6940.8|6934.8|6942.8|6936.8|6938.3|6932.3|37
1650634720000|2022-04-22 13:38:40|6941.3|6935.3|6940.3|6934.3|6941.3|6935.3|6938.8|6932.8|3
1650634730000|2022-04-22 13:38:50|6939.8|6933.8|6944.3|6938.3|6945.3|6939.3|6939.8|6933.8|3
1650634740000|2022-04-22 13:39:00|6944.8|6938.8|6942.8|6936.8|6947.3|6941.3|6942.3|6936.3|17
1650634750000|2022-04-22 13:39:10|6942.3|6936.3|6940.8|6934.8|6944.3|6938.3|6940.3|6934.3|28
1650634760000|2022-04-22 13:39:20|6939.8|6933.8|6934.3|6928.3|6939.8|6933.8|6933.3|6927.3|30
1650634770000|2022-04-22 13:39:30|6933.8|6927.8|6929.3|6923.3|6933.8|6927.8|6928.8|6922.8|24
1650634780000|2022-04-22 13:39:40|6930.3|6924.3|6931.8|6925.8|6933.3|6927.3|6929.8|6923.8|14
1650634790000|2022-04-22 13:39:50|6932.3|6926.3|6932.8|6926.8|6935.3|6929.3|6932.3|6926.3|5
1650634800000|2022-04-22 13:40:00|6932.3|6926.3|6930.3|6924.3|6934.8|6928.8|6928.8|6922.8|11
1650634810000|2022-04-22 13:40:10|6930.8|6924.8|6927.3|6921.3|6930.8|6924.8|6926.8|6920.8|36
1650634820000|2022-04-22 13:40:20|6926.8|6920.8|6925.3|6919.3|6926.8|6920.8|6924.3|6918.3|13
1650634830000|2022-04-22 13:40:30|6925.8|6919.8|6923.3|6917.3|6925.8|6919.8|6923.3|6917.3|6
1650634840000|2022-04-22 13:40:40|6923.8|6917.8|6923.3|6917.3|6924.8|6918.8|6921.8|6915.8|27
1650634850000|2022-04-22 13:40:50|6922.8|6916.8|6921.8|6915.8|6923.3|6917.3|6921.8|6915.8|7
1650634860000|2022-04-22 13:41:00|6922.3|6916.3|6924.8|6918.8|6925.8|6919.8|6922.3|6916.3|5
1650634870000|2022-04-22 13:41:10|6924.3|6918.3|6922.3|6916.3|6925.3|6919.3|6921.8|6915.8|21
1650634880000|2022-04-22 13:41:20|6922.8|6916.8|6926.8|6920.8|6927.3|6921.3|6922.8|6916.8|1
1650634890000|2022-04-22 13:41:30|6927.3|6921.3|6924.8|6918.8|6927.3|6921.3|6924.3|6918.3|23
1650634900000|2022-04-22 13:41:40|6924.3|6918.3|6926.3|6920.3|6928.8|6922.8|6924.3|6918.3|9
1650634910000|2022-04-22 13:41:50|6926.8|6920.8|6931.3|6925.3|6931.3|6925.3|6926.8|6920.8|30
1650634920000|2022-04-22 13:42:00|6932.3|6926.3|6929.8|6923.8|6932.3|6926.3|6929.8|6923.8|6
1650634930000|2022-04-22 13:42:10|6930.3|6924.3|6931.3|6925.3|6931.8|6925.8|6929.3|6923.3|14
1650634940000|2022-04-22 13:42:20|6932.3|6926.3|6932.8|6926.8|6933.3|6927.3|6931.3|6925.3|7
1650634950000|2022-04-22 13:42:30|6933.3|6927.3|6937.8|6931.8|6937.8|6931.8|6932.8|6926.8|55
1650634960000|2022-04-22 13:42:40|6939.3|6933.3|6931.3|6925.3|6939.3|6933.3|6930.3|6924.3|75
1650634970000|2022-04-22 13:42:50|6931.8|6925.8|6935.8|6929.8|6936.3|6930.3|6931.8|6925.8|33
1650635030000|2022-04-22 13:43:50|6929.3|6923.3|6930.3|6924.3|6930.3|6924.3|6929.3|6923.3|1
1650635040000|2022-04-22 13:44:00|6930.8|6924.8|6931.3|6925.3|6933.3|6927.3|6930.8|6924.8|7
1650635050000|2022-04-22 13:44:10|6931.8|6925.8|6930.3|6924.3|6931.8|6925.8|6928.8|6922.8|9
1650635060000|2022-04-22 13:44:20|6929.8|6923.8|6928.3|6922.3|6930.3|6924.3|6928.3|6922.3|16
1650635070000|2022-04-22 13:44:30|6928.8|6922.8|6928.8|6922.8|6928.8|6922.8|6927.3|6921.3|4
1650635080000|2022-04-22 13:44:40|6930.8|6924.8|6932.3|6926.3|6935.3|6929.3|6930.8|6924.8|20
1650635090000|2022-04-22 13:44:50|6932.8|6926.8|6933.3|6927.3|6933.3|6927.3|6931.8|6925.8|5
1650635100000|2022-04-22 13:45:00|6932.8|6926.8|6932.3|6926.3|6933.3|6927.3|6930.3|6924.3|29
1650635110000|2022-04-22 13:45:10|6931.8|6925.8|6937.3|6931.3|6940.8|6934.8|6931.8|6925.8|35
1650635120000|2022-04-22 13:45:20|6936.8|6930.8|6940.3|6934.3|6940.3|6934.3|6935.8|6929.8|7
1650635130000|2022-04-22 13:45:30|6939.8|6933.8|6944.3|6938.3|6944.3|6938.3|6939.3|6933.3|38
1650635140000|2022-04-22 13:45:40|6945.3|6939.3|6944.8|6938.8|6946.3|6940.3|6944.3|6938.3|33
1650635150000|2022-04-22 13:45:50|6943.8|6937.8|6941.3|6935.3|6947.3|6941.3|6941.3|6935.3|47
1650635160000|2022-04-22 13:46:00|6940.8|6934.8|6934.8|6928.8|6940.8|6934.8|6934.3|6928.3|33
1650635170000|2022-04-22 13:46:10|6934.3|6928.3|6932.3|6926.3|6935.3|6929.3|6932.3|6926.3|20
1650635180000|2022-04-22 13:46:20|6932.8|6926.8|6932.8|6926.8|6935.3|6929.3|6932.8|6926.8|9
1650635190000|2022-04-22 13:46:30|6933.3|6927.3|6935.3|6929.3|6935.3|6929.3|6932.3|6926.3|18
1650635200000|2022-04-22 13:46:40|6934.8|6928.8|6938.8|6932.8|6938.8|6932.8|6931.3|6925.3|19
1650635210000|2022-04-22 13:46:50|6938.3|6932.3|6941.8|6935.8|6941.8|6935.8|6938.3|6932.3|20
1650635220000|2022-04-22 13:47:00|6941.3|6935.3|6941.3|6935.3|6941.3|6935.3|6941.3|6935.3|8
1650635270000|2022-04-22 13:47:50|6940.8|6934.8|6940.3|6934.3|6941.3|6935.3|6940.3|6934.3|8
1650635280000|2022-04-22 13:48:00|6940.8|6934.8|6941.8|6935.8|6944.3|6938.3|6939.8|6933.8|37
1650635290000|2022-04-22 13:48:10|6941.3|6935.3|6939.8|6933.8|6941.3|6935.3|6937.3|6931.3|5
1650635300000|2022-04-22 13:48:20|6940.8|6934.8|6942.8|6936.8|6943.3|6937.3|6939.3|6933.3|5
1650635310000|2022-04-22 13:48:30|6941.8|6935.8|6942.3|6936.3|6943.3|6937.3|6941.8|6935.8|4
1650635320000|2022-04-22 13:48:40|6942.8|6936.8|6941.3|6935.3|6943.3|6937.3|6939.8|6933.8|52
1650635330000|2022-04-22 13:48:50|6941.8|6935.8|6940.3|6934.3|6941.8|6935.8|6939.3|6933.3|0
1650635340000|2022-04-22 13:49:00|6941.3|6935.3|6940.3|6934.3|6941.8|6935.8|6939.3|6933.3|1
1650635350000|2022-04-22 13:49:10|6939.8|6933.8|6939.3|6933.3|6939.8|6933.8|6938.3|6932.3|2
1650635360000|2022-04-22 13:49:20|6940.3|6934.3|6941.8|6935.8|6942.3|6936.3|6939.8|6933.8|12
1650635370000|2022-04-22 13:49:30|6942.3|6936.3|6944.8|6938.8|6945.3|6939.3|6942.3|6936.3|1
1650635380000|2022-04-22 13:49:40|6945.3|6939.3|6947.3|6941.3|6947.8|6941.8|6944.3|6938.3|37
1650635390000|2022-04-22 13:49:50|6946.8|6940.8|6949.3|6943.3|6949.3|6943.3|6946.8|6940.8|16
1650635400000|2022-04-22 13:50:00|6949.8|6943.8|6950.8|6944.8|6950.8|6944.8|6949.8|6943.8|58
1650635460000|2022-04-22 13:51:00|6957.3|6951.3|6954.3|6948.3|6957.3|6951.3|6953.8|6947.8|14
1650635470000|2022-04-22 13:51:10|6954.8|6948.8|6950.3|6944.3|6955.3|6949.3|6950.3|6944.3|3
1650635480000|2022-04-22 13:51:20|6950.8|6944.8|6953.3|6947.3|6953.3|6947.3|6950.8|6944.8|30
1650635490000|2022-04-22 13:51:30|6953.8|6947.8|6951.3|6945.3|6953.8|6947.8|6951.3|6945.3|18
1650635500000|2022-04-22 13:51:40|6951.8|6945.8|6955.8|6949.8|6955.8|6949.8|6951.8|6945.8|12
1650635510000|2022-04-22 13:51:50|6956.3|6950.3|6960.3|6954.3|6960.3|6954.3|6956.3|6950.3|90
1650635520000|2022-04-22 13:52:00|6961.3|6955.3|6961.3|6955.3|6961.8|6955.8|6960.3|6954.3|26
1650635530000|2022-04-22 13:52:10|6964.8|6958.8|6965.3|6959.3|6965.3|6959.3|6964.8|6958.8|4
1650635550000|2022-04-22 13:52:30|6966.3|6960.3|6964.8|6958.8|6967.8|6961.8|6964.3|6958.3|33
1650635560000|2022-04-22 13:52:40|6964.3|6958.3|6964.3|6958.3|6966.3|6960.3|6963.3|6957.3|18
1650635570000|2022-04-22 13:52:50|6964.8|6958.8|6967.3|6961.3|6968.3|6962.3|6964.8|6958.8|6
1650635580000|2022-04-22 13:53:00|6967.8|6961.8|6968.3|6962.3|6968.3|6962.3|6967.8|6961.8|34
1650635590000|2022-04-22 13:53:10|6967.8|6961.8|6969.3|6963.3|6969.8|6963.8|6966.3|6960.3|40
1650635600000|2022-04-22 13:53:20|6968.8|6962.8|6965.3|6959.3|6968.8|6962.8|6964.3|6958.3|26
1650635610000|2022-04-22 13:53:30|6964.8|6958.8|6966.3|6960.3|6967.3|6961.3|6964.3|6958.3|16
1650635620000|2022-04-22 13:53:40|6967.3|6961.3|6967.8|6961.8|6968.8|6962.8|6966.3|6960.3|11
1650635630000|2022-04-22 13:53:50|6968.3|6962.3|6971.8|6965.8|6972.3|6966.3|6968.3|6962.3|50
1650635640000|2022-04-22 13:54:00|6971.3|6965.3|6973.3|6967.3|6973.8|6967.8|6971.3|6965.3|38
1650635660000|2022-04-22 13:54:20|6972.8|6966.8|6970.8|6964.8|6973.3|6967.3|6970.3|6964.3|28
1650635670000|2022-04-22 13:54:30|6970.3|6964.3|6968.3|6962.3|6970.8|6964.8|6966.3|6960.3|48
1650635680000|2022-04-22 13:54:40|6967.8|6961.8|6969.3|6963.3|6970.3|6964.3|6966.3|6960.3|37
1650635690000|2022-04-22 13:54:50|6969.8|6963.8|6970.3|6964.3|6972.8|6966.8|6969.8|6963.8|8
1650635700000|2022-04-22 13:55:00|6969.3|6963.3|6970.3|6964.3|6971.8|6965.8|6968.3|6962.3|9
1650635710000|2022-04-22 13:55:10|6969.8|6963.8|6973.3|6967.3|6973.3|6967.3|6969.8|6963.8|3
1650635720000|2022-04-22 13:55:20|6972.8|6966.8|6970.3|6964.3|6972.8|6966.8|6969.3|6963.3|48
1650635730000|2022-04-22 13:55:30|6970.8|6964.8|6969.3|6963.3|6970.8|6964.8|6968.3|6962.3|18
1650635740000|2022-04-22 13:55:40|6968.8|6962.8|6967.8|6961.8|6969.8|6963.8|6967.3|6961.3|10
1650635750000|2022-04-22 13:55:50|6966.8|6960.8|6967.3|6961.3|6968.3|6962.3|6966.3|6960.3|13
1650635760000|2022-04-22 13:56:00|6966.8|6960.8|6967.3|6961.3|6967.3|6961.3|6964.8|6958.8|31
1650635770000|2022-04-22 13:56:10|6966.8|6960.8|6968.3|6962.3|6968.3|6962.3|6966.3|6960.3|28
1650635780000|2022-04-22 13:56:20|6967.8|6961.8|6965.8|6959.8|6968.3|6962.3|6965.8|6959.8|2
1650635790000|2022-04-22 13:56:30|6966.8|6960.8|6966.3|6960.3|6966.8|6960.8|6965.8|6959.8|3
1650635800000|2022-04-22 13:56:40|6965.8|6959.8|6965.8|6959.8|6967.8|6961.8|6965.8|6959.8|15
1650635810000|2022-04-22 13:56:50|6966.3|6960.3|6970.3|6964.3|6970.3|6964.3|6966.3|6960.3|32
1650635820000|2022-04-22 13:57:00|6970.8|6964.8|6970.3|6964.3|6970.8|6964.8|6969.3|6963.3|28
1650635830000|2022-04-22 13:57:10|6969.8|6963.8|6970.3|6964.3|6970.8|6964.8|6969.3|6963.3|0
1650635840000|2022-04-22 13:57:20|6969.8|6963.8|6970.8|6964.8|6971.3|6965.3|6969.3|6963.3|13
1650635850000|2022-04-22 13:57:30|6971.3|6965.3|6965.8|6959.8|6971.8|6965.8|6965.8|6959.8|24
1650635860000|2022-04-22 13:57:40|6964.8|6958.8|6968.3|6962.3|6968.3|6962.3|6964.8|6958.8|68
1650635870000|2022-04-22 13:57:50|6969.8|6963.8|6970.8|6964.8|6970.8|6964.8|6968.3|6962.3|0
1650635880000|2022-04-22 13:58:00|6971.3|6965.3|6970.3|6964.3|6972.3|6966.3|6969.3|6963.3|14
1650635890000|2022-04-22 13:58:10|6970.8|6964.8|6967.3|6961.3|6971.3|6965.3|6967.3|6961.3|8
1650635900000|2022-04-22 13:58:20|6967.8|6961.8|6967.8|6961.8|6969.3|6963.3|6967.3|6961.3|40
1650635910000|2022-04-22 13:58:30|6968.3|6962.3|6966.3|6960.3|6970.3|6964.3|6965.3|6959.3|53
1650635920000|2022-04-22 13:58:40|6967.3|6961.3|6967.3|6961.3|6967.3|6961.3|6964.8|6958.8|25
1650635930000|2022-04-22 13:58:50|6967.8|6961.8|6967.8|6961.8|6968.8|6962.8|6967.3|6961.3|37
1650635940000|2022-04-22 13:59:00|6968.3|6962.3|6963.8|6957.8|6968.3|6962.3|6963.8|6957.8|54
1650635950000|2022-04-22 13:59:10|6964.3|6958.3|6964.3|6958.3|6965.3|6959.3|6963.8|6957.8|5
1650635960000|2022-04-22 13:59:20|6964.8|6958.8|6964.3|6958.3|6967.3|6961.3|6964.3|6958.3|13
1650635970000|2022-04-22 13:59:30|6964.8|6958.8|6965.3|6959.3|6965.8|6959.8|6964.8|6958.8|0
1650635980000|2022-04-22 13:59:40|6965.8|6959.8|6966.3|6960.3|6967.3|6961.3|6965.3|6959.3|6
1650635990000|2022-04-22 13:59:50|6965.8|6959.8|6967.3|6961.3|6967.8|6961.8|6965.3|6959.3|4
1650636000000|2022-04-22 14:00:00|6969.3|6963.3|6970.8|6964.8|6970.8|6964.8|6969.3|6963.3|15
1650636010000|2022-04-22 14:00:10|6971.3|6965.3|6974.8|6968.8|6978.3|6972.3|6971.3|6965.3|108
1650636020000|2022-04-22 14:00:20|6976.3|6970.3|6978.3|6972.3|6978.3|6972.3|6976.3|6970.3|46
1650636030000|2022-04-22 14:00:30|6978.8|6972.8|6979.8|6973.8|6979.8|6973.8|6977.8|6971.8|34
1650636040000|2022-04-22 14:00:40|6980.3|6974.3|6983.8|6977.8|6983.8|6977.8|6980.3|6974.3|46
1650636050000|2022-04-22 14:00:50|6986.3|6980.3|6987.8|6981.8|6987.8|6981.8|6985.3|6979.3|29
1650636060000|2022-04-22 14:01:00|6987.3|6981.3|6988.8|6982.8|6989.8|6983.8|6986.8|6980.8|18
1650636070000|2022-04-22 14:01:10|6988.3|6982.3|6989.8|6983.8|6990.3|6984.3|6988.3|6982.3|35
1650636080000|2022-04-22 14:01:20|6990.3|6984.3|6991.8|6985.8|6992.3|6986.3|6989.3|6983.3|43
1650636090000|2022-04-22 14:01:30|6992.3|6986.3|6993.3|6987.3|6995.3|6989.3|6992.3|6986.3|48
1650636100000|2022-04-22 14:01:40|6992.8|6986.8|6997.3|6991.3|6998.3|6992.3|6992.8|6986.8|33
1650636110000|2022-04-22 14:01:50|6997.8|6991.8|6995.3|6989.3|6998.8|6992.8|6995.3|6989.3|34
1650636120000|2022-04-22 14:02:00|6994.3|6988.3|6992.3|6986.3|6995.8|6989.8|6989.8|6983.8|51
1650636130000|2022-04-22 14:02:10|6993.3|6987.3|6994.8|6988.8|6994.8|6988.8|6991.8|6985.8|14
1650636140000|2022-04-22 14:02:20|6993.8|6987.8|6994.3|6988.3|6994.8|6988.8|6989.8|6983.8|29
1650636150000|2022-04-22 14:02:30|6994.8|6988.8|6994.3|6988.3|6997.3|6991.3|6993.3|6987.3|63
1650636160000|2022-04-22 14:02:40|6994.8|6988.8|6995.8|6989.8|6995.8|6989.8|6991.8|6985.8|8
1650636170000|2022-04-22 14:02:50|6996.3|6990.3|6997.8|6991.8|6999.3|6993.3|6996.3|6990.3|60
1650636180000|2022-04-22 14:03:00|6998.3|6992.3|6994.3|6988.3|6999.8|6993.8|6994.3|6988.3|25
1650636190000|2022-04-22 14:03:10|6993.8|6987.8|6994.3|6988.3|6996.8|6990.8|6993.8|6987.8|15
1650636200000|2022-04-22 14:03:20|6995.3|6989.3|6992.3|6986.3|6996.8|6990.8|6991.8|6985.8|27
1650636210000|2022-04-22 14:03:30|6992.8|6986.8|6993.3|6987.3|6993.3|6987.3|6991.8|6985.8|9
1650636220000|2022-04-22 14:03:40|6992.8|6986.8|6995.3|6989.3|6995.3|6989.3|6989.8|6983.8|45
1650636230000|2022-04-22 14:03:50|6993.8|6987.8|6995.3|6989.3|6995.8|6989.8|6990.8|6984.8|42
1650636240000|2022-04-22 14:04:00|6994.8|6988.8|6996.3|6990.3|6996.8|6990.8|6992.3|6986.3|12
1650636250000|2022-04-22 14:04:10|6996.8|6990.8|6996.3|6990.3|6997.8|6991.8|6993.3|6987.3|10
1650636260000|2022-04-22 14:04:20|6995.8|6989.8|6995.3|6989.3|6999.3|6993.3|6995.3|6989.3|17
1650636270000|2022-04-22 14:04:30|6994.3|6988.3|6996.8|6990.8|6997.3|6991.3|6994.3|6988.3|4
1650636280000|2022-04-22 14:04:40|6997.3|6991.3|6994.3|6988.3|6997.3|6991.3|6993.3|6987.3|5
1650636290000|2022-04-22 14:04:50|6994.8|6988.8|6994.3|6988.3|6996.3|6990.3|6993.8|6987.8|11
1650636300000|2022-04-22 14:05:00|6994.8|6988.8|6996.3|6990.3|6998.3|6992.3|6994.3|6988.3|36
1650636310000|2022-04-22 14:05:10|6996.8|6990.8|6999.3|6993.3|6999.8|6993.8|6996.3|6990.3|53
1650636320000|2022-04-22 14:05:20|6998.8|6992.8|6999.8|6993.8|6999.8|6993.8|6997.8|6991.8|13
1650636330000|2022-04-22 14:05:30|7000.8|6994.8|7005.3|6999.3|7005.3|6999.3|6999.8|6993.8|158
1650636340000|2022-04-22 14:05:40|7005.8|6999.8|7006.3|7000.3|7006.8|7000.8|7004.8|6998.8|54
1650636350000|2022-04-22 14:05:50|7005.3|6999.3|7009.3|7003.3|7009.3|7003.3|7005.3|6999.3|49
1650636360000|2022-04-22 14:06:00|7010.8|7004.8|7008.3|7002.3|7010.8|7004.8|7005.8|6999.8|43
1650636370000|2022-04-22 14:06:10|7007.8|7001.8|7009.8|7003.8|7009.8|7003.8|7006.3|7000.3|22
1650636380000|2022-04-22 14:06:20|7009.3|7003.3|7012.3|7006.3|7012.3|7006.3|7008.8|7002.8|29
1650636390000|2022-04-22 14:06:30|7012.8|7006.8|7014.3|7008.3|7014.3|7008.3|7012.8|7006.8|32
1650636400000|2022-04-22 14:06:40|7013.8|7007.8|7016.3|7010.3|7016.8|7010.8|7012.3|7006.3|32
1650636410000|2022-04-22 14:06:50|7015.8|7009.8|7015.3|7009.3|7015.8|7009.8|7014.3|7008.3|19
1650636420000|2022-04-22 14:07:00|7015.8|7009.8|7010.3|7004.3|7016.8|7010.8|7010.3|7004.3|24
1650636430000|2022-04-22 14:07:10|7009.8|7003.8|7010.3|7004.3|7011.8|7005.8|7008.8|7002.8|19
1650636440000|2022-04-22 14:07:20|7010.8|7004.8|7010.8|7004.8|7012.8|7006.8|7010.8|7004.8|44
1650636450000|2022-04-22 14:07:30|7011.3|7005.3|7012.8|7006.8|7013.3|7007.3|7010.3|7004.3|3
1650636460000|2022-04-22 14:07:40|7012.3|7006.3|7015.3|7009.3|7015.3|7009.3|7011.3|7005.3|59
1650636470000|2022-04-22 14:07:50|7015.8|7009.8|7017.3|7011.3|7018.3|7012.3|7015.3|7009.3|39
1650636480000|2022-04-22 14:08:00|7016.8|7010.8|7018.3|7012.3|7018.8|7012.8|7016.3|7010.3|30
1650636490000|2022-04-22 14:08:10|7018.8|7012.8|7022.3|7016.3|7022.3|7016.3|7017.8|7011.8|79
1650636500000|2022-04-22 14:08:20|7021.3|7015.3|7018.3|7012.3|7022.3|7016.3|7017.8|7011.8|19
1650636510000|2022-04-22 14:08:30|7018.8|7012.8|7015.8|7009.8|7019.3|7013.3|7014.8|7008.8|38
1650636520000|2022-04-22 14:08:40|7016.3|7010.3|7017.8|7011.8|7018.8|7012.8|7014.8|7008.8|54
1650636530000|2022-04-22 14:08:50|7017.3|7011.3|7019.3|7013.3|7020.8|7014.8|7017.3|7011.3|18
1650636540000|2022-04-22 14:09:00|7018.8|7012.8|7018.3|7012.3|7023.3|7017.3|7018.3|7012.3|69
1650636550000|2022-04-22 14:09:10|7017.8|7011.8|7020.8|7014.8|7021.3|7015.3|7016.3|7010.3|17
1650636560000|2022-04-22 14:09:20|7022.8|7016.8|7020.8|7014.8|7023.3|7017.3|7018.8|7012.8|144
1650636570000|2022-04-22 14:09:30|7021.3|7015.3|7023.3|7017.3|7023.8|7017.8|7020.8|7014.8|37
1650636580000|2022-04-22 14:09:40|7022.8|7016.8|7023.8|7017.8|7023.8|7017.8|7020.8|7014.8|14
1650636590000|2022-04-22 14:09:50|7024.3|7018.3|7026.8|7020.8|7027.3|7021.3|7023.8|7017.8|59
1650636600000|2022-04-22 14:10:00|7026.3|7020.3|7019.8|7013.8|7026.3|7020.3|7019.8|7013.8|46
1650636610000|2022-04-22 14:10:10|7020.3|7014.3|7021.8|7015.8|7021.8|7015.8|7018.3|7012.3|17
1650636620000|2022-04-22 14:10:20|||||||||1
1650636630000|2022-04-22 14:10:30|7019.8|7013.8|7017.3|7011.3|7019.8|7013.8|7016.8|7010.8|19
1650636640000|2022-04-22 14:10:40|7018.3|7012.3|7017.8|7011.8|7018.8|7012.8|7017.3|7011.3|12
1650636650000|2022-04-22 14:10:50|7018.8|7012.8|7020.3|7014.3|7022.8|7016.8|7018.8|7012.8|8
1650636660000|2022-04-22 14:11:00|7019.8|7013.8|7017.3|7011.3|7019.8|7013.8|7017.3|7011.3|1
1650636670000|2022-04-22 14:11:10|7018.3|7012.3|7019.3|7013.3|7019.3|7013.3|7017.3|7011.3|10
1650636680000|2022-04-22 14:11:20|7018.8|7012.8|7016.3|7010.3|7018.8|7012.8|7016.3|7010.3|2
1650636690000|2022-04-22 14:11:30|7015.8|7009.8|7016.3|7010.3|7016.3|7010.3|7014.8|7008.8|34
1650636700000|2022-04-22 14:11:40|7015.8|7009.8|7018.3|7012.3|7018.8|7012.8|7015.3|7009.3|11
1650636710000|2022-04-22 14:11:50|7018.8|7012.8|7020.3|7014.3|7020.3|7014.3|7015.3|7009.3|16
1650636720000|2022-04-22 14:12:00|7019.8|7013.8|7019.3|7013.3|7020.3|7014.3|7017.3|7011.3|25
1650636730000|2022-04-22 14:12:10|7018.3|7012.3|7020.3|7014.3|7020.8|7014.8|7018.3|7012.3|11
1650636740000|2022-04-22 14:12:20|7020.8|7014.8|7015.3|7009.3|7020.8|7014.8|7015.3|7009.3|16
1650636750000|2022-04-22 14:12:30|7015.8|7009.8|7012.3|7006.3|7015.8|7009.8|7012.3|7006.3|7
1650636760000|2022-04-22 14:12:40|7011.8|7005.8|7009.8|7003.8|7011.8|7005.8|7007.3|7001.3|135
1650636770000|2022-04-22 14:12:50|7009.3|7003.3|7009.3|7003.3|7010.3|7004.3|7007.8|7001.8|13
1650636780000|2022-04-22 14:13:00|7009.8|7003.8|7010.3|7004.3|7010.3|7004.3|7008.3|7002.3|12
1650636790000|2022-04-22 14:13:10|7009.8|7003.8|7006.8|7000.8|7010.3|7004.3|7006.3|7000.3|24
1650636800000|2022-04-22 14:13:20|7006.3|7000.3|7007.3|7001.3|7007.3|7001.3|7005.8|6999.8|13
1650636810000|2022-04-22 14:13:30|7006.8|7000.8|7006.3|7000.3|7006.8|7000.8|7005.8|6999.8|13
1650636820000|2022-04-22 14:13:40|7005.8|6999.8|7004.3|6998.3|7006.3|7000.3|7003.3|6997.3|50
1650636830000|2022-04-22 14:13:50|7003.8|6997.8|7003.8|6997.8|7005.3|6999.3|7002.8|6996.8|10
1650636840000|2022-04-22 14:14:00|7004.8|6998.8|7003.3|6997.3|7004.8|6998.8|7002.8|6996.8|6
1650636850000|2022-04-22 14:14:10|7002.8|6996.8|7001.3|6995.3|7003.8|6997.8|7001.3|6995.3|6
1650636860000|2022-04-22 14:14:20|7000.8|6994.8|6999.8|6993.8|7001.8|6995.8|6999.8|6993.8|30
1650636870000|2022-04-22 14:14:30|7000.3|6994.3|7001.3|6995.3|7001.8|6995.8|6997.3|6991.3|47
1650636880000|2022-04-22 14:14:40|7001.8|6995.8|7001.3|6995.3|7002.3|6996.3|7000.3|6994.3|6
1650636890000|2022-04-22 14:14:50|7000.8|6994.8|7001.8|6995.8|7001.8|6995.8|6999.3|6993.3|4
1650636900000|2022-04-22 14:15:00|7001.3|6995.3|7003.3|6997.3|7004.8|6998.8|7000.8|6994.8|15
1650636910000|2022-04-22 14:15:10|7002.8|6996.8|7004.8|6998.8|7005.8|6999.8|7002.8|6996.8|0
1650636920000|2022-04-22 14:15:20|7005.3|6999.3|7006.3|7000.3|7006.3|7000.3|7003.3|6997.3|12
1650636930000|2022-04-22 14:15:30|7005.8|6999.8|7004.3|6998.3|7006.3|7000.3|7003.8|6997.8|8
1650636940000|2022-04-22 14:15:40|7003.8|6997.8|7003.8|6997.8|7004.3|6998.3|7001.8|6995.8|5
1650636950000|2022-04-22 14:15:50|7004.3|6998.3|7003.3|6997.3|7004.3|6998.3|7003.3|6997.3|2
1650636980000|2022-04-22 14:16:20|7001.3|6995.3|6999.3|6993.3|7001.3|6995.3|6999.3|6993.3|5
1650636990000|2022-04-22 14:16:30|6998.8|6992.8|6999.3|6993.3|6999.3|6993.3|6998.3|6992.3|115
1650637000000|2022-04-22 14:16:40|6998.8|6992.8|7000.3|6994.3|7000.3|6994.3|6998.8|6992.8|77
1650637010000|2022-04-22 14:16:50|7001.3|6995.3|7000.8|6994.8|7001.8|6995.8|6998.3|6992.3|13
1650637020000|2022-04-22 14:17:00|7001.3|6995.3|6999.3|6993.3|7001.3|6995.3|6998.3|6992.3|7
1650637030000|2022-04-22 14:17:10|6999.8|6993.8|6998.3|6992.3|7000.8|6994.8|6998.3|6992.3|2
1650637040000|2022-04-22 14:17:20|6998.8|6992.8|6997.3|6991.3|6998.8|6992.8|6997.3|6991.3|2
1650637050000|2022-04-22 14:17:30|6996.3|6990.3|6996.3|6990.3|6996.3|6990.3|6994.3|6988.3|29
1650637060000|2022-04-22 14:17:40|6996.8|6990.8|6996.3|6990.3|6998.3|6992.3|6996.3|6990.3|2
1650637070000|2022-04-22 14:17:50|6995.8|6989.8|6991.8|6985.8|6995.8|6989.8|6991.8|6985.8|15
1650637080000|2022-04-22 14:18:00|6991.3|6985.3|6996.3|6990.3|6998.3|6992.3|6991.3|6985.3|7
1650637090000|2022-04-22 14:18:10|6995.8|6989.8|6996.3|6990.3|6996.8|6990.8|6995.3|6989.3|12
1650637100000|2022-04-22 14:18:20|6996.8|6990.8|6995.3|6989.3|6997.3|6991.3|6995.3|6989.3|5
1650637110000|2022-04-22 14:18:30|6995.8|6989.8|6993.3|6987.3|6995.8|6989.8|6992.3|6986.3|3
1650637120000|2022-04-22 14:18:40|6993.8|6987.8|6991.8|6985.8|6994.3|6988.3|6991.3|6985.3|8
1650637130000|2022-04-22 14:18:50|6991.3|6985.3|6987.8|6981.8|6993.3|6987.3|6987.8|6981.8|247
1650637140000|2022-04-22 14:19:00|6989.3|6983.3|6992.8|6986.8|6993.3|6987.3|6989.3|6983.3|28
1650637150000|2022-04-22 14:19:10|6994.3|6988.3|6991.3|6985.3|6994.8|6988.8|6991.3|6985.3|10
1650637160000|2022-04-22 14:19:20|6991.8|6985.8|6991.8|6985.8|6992.3|6986.3|6990.8|6984.8|20
1650637170000|2022-04-22 14:19:30|6992.3|6986.3|6993.8|6987.8|6994.3|6988.3|6991.3|6985.3|3
1650637180000|2022-04-22 14:19:40|6993.3|6987.3|6991.3|6985.3|6993.8|6987.8|6991.3|6985.3|5
1650637190000|2022-04-22 14:19:50|6991.8|6985.8|6992.8|6986.8|6993.3|6987.3|6991.8|6985.8|0
1650637200000|2022-04-22 14:20:00|6993.3|6987.3|6991.8|6985.8|6993.3|6987.3|6990.8|6984.8|15
1650637210000|2022-04-22 14:20:10|6991.3|6985.3|6991.8|6985.8|6992.8|6986.8|6991.3|6985.3|7
1650637220000|2022-04-22 14:20:20|6991.3|6985.3|6991.3|6985.3|6991.3|6985.3|6990.8|6984.8|16
1650637230000|2022-04-22 14:20:30|6990.8|6984.8|6987.3|6981.3|6991.3|6985.3|6986.8|6980.8|40
1650637240000|2022-04-22 14:20:40|6987.8|6981.8|6986.3|6980.3|6988.3|6982.3|6986.3|6980.3|5
1650637250000|2022-04-22 14:20:50|6985.8|6979.8|6985.3|6979.3|6985.8|6979.8|6984.8|6978.8|9
1650637260000|2022-04-22 14:21:00|6984.8|6978.8|6983.3|6977.3|6984.8|6978.8|6983.3|6977.3|28
1650637270000|2022-04-22 14:21:10|6983.8|6977.8|6983.3|6977.3|6984.3|6978.3|6982.8|6976.8|4
1650637280000|2022-04-22 14:21:20|6982.8|6976.8|6980.8|6974.8|6983.3|6977.3|6980.8|6974.8|25
1650637290000|2022-04-22 14:21:30|6980.3|6974.3|6980.3|6974.3|6980.8|6974.8|6979.3|6973.3|20
1650637300000|2022-04-22 14:21:40|6980.8|6974.8|6979.3|6973.3|6981.3|6975.3|6979.3|6973.3|5
1650637310000|2022-04-22 14:21:50|6979.8|6973.8|6980.3|6974.3|6981.8|6975.8|6979.3|6973.3|1
1650637320000|2022-04-22 14:22:00|6979.8|6973.8|6979.8|6973.8|6981.3|6975.3|6979.3|6973.3|2
1650637330000|2022-04-22 14:22:10|6980.3|6974.3|6981.3|6975.3|6981.3|6975.3|6979.8|6973.8|1
1650637340000|2022-04-22 14:22:20|6980.8|6974.8|6982.3|6976.3|6983.3|6977.3|6980.8|6974.8|5
1650637350000|2022-04-22 14:22:30|6982.8|6976.8|6982.3|6976.3|6983.3|6977.3|6982.3|6976.3|1
1650637360000|2022-04-22 14:22:40|6982.8|6976.8|6983.3|6977.3|6983.3|6977.3|6982.3|6976.3|6
1650637370000|2022-04-22 14:22:50|6982.8|6976.8|6983.3|6977.3|6983.8|6977.8|6982.3|6976.3|0
1650637380000|2022-04-22 14:23:00|6983.8|6977.8|6985.3|6979.3|6986.3|6980.3|6983.8|6977.8|11
1650637390000|2022-04-22 14:23:10|6984.8|6978.8|6984.8|6978.8|6984.8|6978.8|6983.8|6977.8|2
1650637400000|2022-04-22 14:23:20|6984.3|6978.3|6985.3|6979.3|6986.8|6980.8|6984.3|6978.3|6
1650637410000|2022-04-22 14:23:30|6984.8|6978.8|6985.3|6979.3|6985.8|6979.8|6984.8|6978.8|8
1650637420000|2022-04-22 14:23:40|6984.8|6978.8|6984.8|6978.8|6985.3|6979.3|6984.3|6978.3|8
1650637430000|2022-04-22 14:23:50|6985.3|6979.3|6985.8|6979.8|6985.8|6979.8|6983.8|6977.8|6
1650637440000|2022-04-22 14:24:00|6985.3|6979.3|6985.8|6979.8|6985.8|6979.8|6984.3|6978.3|12
1650637450000|2022-04-22 14:24:10|6985.3|6979.3|6988.8|6982.8|6989.8|6983.8|6985.3|6979.3|14
1650637460000|2022-04-22 14:24:20|6988.3|6982.3|6988.3|6982.3|6989.3|6983.3|6988.3|6982.3|12
1650637470000|2022-04-22 14:24:30|6988.8|6982.8|6989.8|6983.8|6989.8|6983.8|6988.8|6982.8|14
1650637480000|2022-04-22 14:24:40|6989.3|6983.3|6989.8|6983.8|6989.8|6983.8|6989.3|6983.3|14
1650637490000|2022-04-22 14:24:50|6990.3|6984.3|6991.3|6985.3|6991.8|6985.8|6989.8|6983.8|14
1650637500000|2022-04-22 14:25:00|6990.3|6984.3|6988.8|6982.8|6990.8|6984.8|6988.8|6982.8|35
1650637510000|2022-04-22 14:25:10|6988.3|6982.3|6989.3|6983.3|6990.3|6984.3|6988.3|6982.3|11
1650637520000|2022-04-22 14:25:20|6988.8|6982.8|6989.3|6983.3|6989.3|6983.3|6988.3|6982.3|4
1650637530000|2022-04-22 14:25:30|6988.8|6982.8|6986.3|6980.3|6988.8|6982.8|6984.8|6978.8|86
1650637540000|2022-04-22 14:25:40|6985.8|6979.8|6984.8|6978.8|6985.8|6979.8|6984.8|6978.8|1
1650637550000|2022-04-22 14:25:50|6984.3|6978.3|6983.8|6977.8|6984.8|6978.8|6983.8|6977.8|8
1650637560000|2022-04-22 14:26:00|6983.3|6977.3|6984.8|6978.8|6985.3|6979.3|6980.8|6974.8|60
1650637570000|2022-04-22 14:26:10|6984.3|6978.3|6984.8|6978.8|6984.8|6978.8|6983.8|6977.8|3
1650637580000|2022-04-22 14:26:20|6984.3|6978.3|6986.3|6980.3|6986.8|6980.8|6983.8|6977.8|70
1650637590000|2022-04-22 14:26:30|6986.8|6980.8|6986.8|6980.8|6987.3|6981.3|6986.3|6980.3|4
1650637600000|2022-04-22 14:26:40|6986.3|6980.3|6986.3|6980.3|6987.3|6981.3|6985.3|6979.3|4
1650637610000|2022-04-22 14:26:50|6985.8|6979.8|6986.8|6980.8|6986.8|6980.8|6985.3|6979.3|8
1650637620000|2022-04-22 14:27:00|6986.3|6980.3|6991.3|6985.3|6991.3|6985.3|6985.8|6979.8|24
1650637660000|2022-04-22 14:27:40|6990.8|6984.8|6992.3|6986.3|6993.3|6987.3|6990.8|6984.8|8
1650637670000|2022-04-22 14:27:50|6992.8|6986.8|6989.3|6983.3|6993.3|6987.3|6988.8|6982.8|56
1650637680000|2022-04-22 14:28:00|6988.8|6982.8|6988.3|6982.3|6989.3|6983.3|6987.8|6981.8|13
1650637690000|2022-04-22 14:28:10|6988.8|6982.8|6987.8|6981.8|6988.8|6982.8|6985.3|6979.3|65
1650637700000|2022-04-22 14:28:20|6987.3|6981.3|6989.3|6983.3|6989.8|6983.8|6986.3|6980.3|26
1650637710000|2022-04-22 14:28:30|6987.3|6981.3|6986.8|6980.8|6987.3|6981.3|6986.3|6980.3|10
1650637720000|2022-04-22 14:28:40|6987.3|6981.3|6987.3|6981.3|6988.8|6982.8|6986.3|6980.3|13
1650637730000|2022-04-22 14:28:50|6987.8|6981.8|6984.8|6978.8|6987.8|6981.8|6984.8|6978.8|7
1650637740000|2022-04-22 14:29:00|6985.3|6979.3|6985.3|6979.3|6985.8|6979.8|6984.3|6978.3|9
1650637750000|2022-04-22 14:29:10|6985.8|6979.8|6985.3|6979.3|6986.8|6980.8|6984.8|6978.8|1
1650637760000|2022-04-22 14:29:20|6984.3|6978.3|6982.3|6976.3|6985.3|6979.3|6982.3|6976.3|15
1650637770000|2022-04-22 14:29:30|6981.8|6975.8|6980.8|6974.8|6982.3|6976.3|6980.8|6974.8|9
1650637780000|2022-04-22 14:29:40|6980.3|6974.3|6982.3|6976.3|6982.3|6976.3|6980.3|6974.3|6
1650637790000|2022-04-22 14:29:50|6981.8|6975.8|6982.3|6976.3|6983.3|6977.3|6981.8|6975.8|2
1650637800000|2022-04-22 14:30:00|6982.8|6976.8|6982.8|6976.8|6984.8|6978.8|6981.3|6975.3|7
1650637810000|2022-04-22 14:30:10|6983.3|6977.3|6983.3|6977.3|6983.8|6977.8|6981.3|6975.3|2
1650637820000|2022-04-22 14:30:20|6984.3|6978.3|6987.8|6981.8|6987.8|6981.8|6981.3|6975.3|31
1650637830000|2022-04-22 14:30:30|6987.3|6981.3|6986.3|6980.3|6987.8|6981.8|6986.3|6980.3|3
1650637840000|2022-04-22 14:30:40|6986.8|6980.8|6987.3|6981.3|6988.3|6982.3|6986.3|6980.3|3
1650637850000|2022-04-22 14:30:50|6986.8|6980.8|6984.3|6978.3|6987.3|6981.3|6983.8|6977.8|28
1650637860000|2022-04-22 14:31:00|6984.8|6978.8|6987.3|6981.3|6987.8|6981.8|6984.8|6978.8|7
1650637870000|2022-04-22 14:31:10|6986.3|6980.3|6985.3|6979.3|6986.3|6980.3|6985.3|6979.3|6
1650637880000|2022-04-22 14:31:20|6985.8|6979.8|6986.8|6980.8|6987.8|6981.8|6985.8|6979.8|9
1650637890000|2022-04-22 14:31:30|6985.8|6979.8|6985.3|6979.3|6986.3|6980.3|6985.3|6979.3|10
1650637900000|2022-04-22 14:31:40|6984.8|6978.8|6984.3|6978.3|6985.8|6979.8|6983.8|6977.8|13
1650637910000|2022-04-22 14:31:50|6984.8|6978.8|6983.3|6977.3|6985.3|6979.3|6983.3|6977.3|2
1650637920000|2022-04-22 14:32:00|6982.8|6976.8|6980.8|6974.8|6983.3|6977.3|6980.8|6974.8|9
1650637930000|2022-04-22 14:32:10|6981.3|6975.3|6979.8|6973.8|6981.8|6975.8|6979.8|6973.8|4
1650637940000|2022-04-22 14:32:20|6980.3|6974.3|6976.3|6970.3|6980.8|6974.8|6976.3|6970.3|20
1650637950000|2022-04-22 14:32:30|6976.8|6970.8|6976.3|6970.3|6977.3|6971.3|6976.3|6970.3|14
1650637960000|2022-04-22 14:32:40|6976.8|6970.8|6975.3|6969.3|6977.8|6971.8|6975.3|6969.3|33
1650637970000|2022-04-22 14:32:50|6974.8|6968.8|6977.8|6971.8|6977.8|6971.8|6974.8|6968.8|64
1650637980000|2022-04-22 14:33:00|6978.3|6972.3|6976.3|6970.3|6979.8|6973.8|6976.3|6970.3|6
1650637990000|2022-04-22 14:33:10|6975.8|6969.8|6978.3|6972.3|6978.3|6972.3|6974.8|6968.8|8
1650638000000|2022-04-22 14:33:20|6978.8|6972.8|6978.3|6972.3|6979.3|6973.3|6977.8|6971.8|2
1650638010000|2022-04-22 14:33:30|6977.8|6971.8|6978.8|6972.8|6979.3|6973.3|6977.8|6971.8|0
1650638020000|2022-04-22 14:33:40|6979.3|6973.3|6979.3|6973.3|6979.3|6973.3|6978.8|6972.8|1
1650638030000|2022-04-22 14:33:50|6979.8|6973.8|6982.3|6976.3|6983.3|6977.3|6979.8|6973.8|11
1650638040000|2022-04-22 14:34:00|6981.8|6975.8|6985.8|6979.8|6985.8|6979.8|6981.8|6975.8|30
1650638050000|2022-04-22 14:34:10|6986.3|6980.3|6984.8|6978.8|6986.8|6980.8|6984.3|6978.3|12
1650638060000|2022-04-22 14:34:20|6984.3|6978.3|6985.8|6979.8|6986.3|6980.3|6984.3|6978.3|4
1650638070000|2022-04-22 14:34:30|6986.3|6980.3|6985.8|6979.8|6986.8|6980.8|6985.8|6979.8|3
1650638080000|2022-04-22 14:34:40|6984.8|6978.8|6986.3|6980.3|6987.8|6981.8|6984.8|6978.8|30
1650638090000|2022-04-22 14:34:50|6985.8|6979.8|6984.3|6978.3|6986.3|6980.3|6984.3|6978.3|6
1650638100000|2022-04-22 14:35:00|6983.8|6977.8|6982.3|6976.3|6985.3|6979.3|6982.3|6976.3|6
1650638110000|2022-04-22 14:35:10|6982.8|6976.8|6981.3|6975.3|6982.8|6976.8|6981.3|6975.3|4
1650638120000|2022-04-22 14:35:20|6980.8|6974.8|6983.8|6977.8|6983.8|6977.8|6980.8|6974.8|0
1650638130000|2022-04-22 14:35:30|6984.3|6978.3|6983.8|6977.8|6985.8|6979.8|6983.3|6977.3|28
1650638140000|2022-04-22 14:35:40|6983.3|6977.3|6983.3|6977.3|6983.3|6977.3|6982.8|6976.8|17
1650638150000|2022-04-22 14:35:50|6982.8|6976.8|6985.8|6979.8|6986.8|6980.8|6982.8|6976.8|10
1650638160000|2022-04-22 14:36:00|6985.3|6979.3|6985.8|6979.8|6986.8|6980.8|6985.3|6979.3|4
1650638170000|2022-04-22 14:36:10|6986.3|6980.3|6989.8|6983.8|6989.8|6983.8|6986.3|6980.3|13
1650638230000|2022-04-22 14:37:10|6996.3|6990.3|6996.3|6990.3|6996.3|6990.3|6996.3|6990.3|5
1650638240000|2022-04-22 14:37:20|6995.3|6989.3|6994.3|6988.3|6996.8|6990.8|6992.3|6986.3|62
1650638250000|2022-04-22 14:37:30|6993.8|6987.8|6990.8|6984.8|6993.8|6987.8|6990.8|6984.8|16
1650638260000|2022-04-22 14:37:40|6990.3|6984.3|6990.8|6984.8|6991.8|6985.8|6989.8|6983.8|21
1650638270000|2022-04-22 14:37:50|6990.3|6984.3|6991.3|6985.3|6992.3|6986.3|6988.8|6982.8|31
1650638280000|2022-04-22 14:38:00|6990.3|6984.3|6992.8|6986.8|6993.3|6987.3|6989.8|6983.8|17
1650638290000|2022-04-22 14:38:10|6992.3|6986.3|6987.3|6981.3|6993.3|6987.3|6987.3|6981.3|16
1650638300000|2022-04-22 14:38:20|6987.8|6981.8|6985.3|6979.3|6988.8|6982.8|6985.3|6979.3|9
1650638310000|2022-04-22 14:38:30|6985.8|6979.8|6989.8|6983.8|6990.3|6984.3|6985.3|6979.3|32
1650638320000|2022-04-22 14:38:40|6989.3|6983.3|6989.3|6983.3|6991.8|6985.8|6989.3|6983.3|28
1650638330000|2022-04-22 14:38:50|6988.8|6982.8|6986.3|6980.3|6988.8|6982.8|6985.3|6979.3|6
1650638340000|2022-04-22 14:39:00|6986.8|6980.8|6988.3|6982.3|6989.3|6983.3|6986.8|6980.8|11
1650638350000|2022-04-22 14:39:10|6987.8|6981.8|6986.3|6980.3|6987.8|6981.8|6985.3|6979.3|19
1650638360000|2022-04-22 14:39:20|6985.8|6979.8|6985.8|6979.8|6986.8|6980.8|6985.3|6979.3|3
1650638370000|2022-04-22 14:39:30|6986.3|6980.3|6985.3|6979.3|6986.3|6980.3|6984.8|6978.8|8
1650638380000|2022-04-22 14:39:40|6985.8|6979.8|6986.8|6980.8|6986.8|6980.8|6984.8|6978.8|9
1650638390000|2022-04-22 14:39:50|6987.3|6981.3|6984.8|6978.8|6987.3|6981.3|6984.8|6978.8|26
1650638400000|2022-04-22 14:40:00|6984.3|6978.3|6981.8|6975.8|6984.3|6978.3|6981.8|6975.8|25
1650638410000|2022-04-22 14:40:10|6981.3|6975.3|6984.3|6978.3|6984.3|6978.3|6980.3|6974.3|21
1650638420000|2022-04-22 14:40:20|6984.8|6978.8|6983.8|6977.8|6985.3|6979.3|6982.3|6976.3|7
1650638430000|2022-04-22 14:40:30|6984.3|6978.3|6982.3|6976.3|6984.3|6978.3|6980.8|6974.8|8
1650638440000|2022-04-22 14:40:40|6981.8|6975.8|6980.8|6974.8|6982.3|6976.3|6980.8|6974.8|3
1650638450000|2022-04-22 14:40:50|6980.3|6974.3|6980.8|6974.8|6980.8|6974.8|6980.3|6974.3|6
1650638460000|2022-04-22 14:41:00|6980.3|6974.3|6980.3|6974.3|6982.3|6976.3|6980.3|6974.3|7
1650638470000|2022-04-22 14:41:10|6980.8|6974.8|6979.8|6973.8|6981.3|6975.3|6979.8|6973.8|5
1650638480000|2022-04-22 14:41:20|6979.3|6973.3|6976.8|6970.8|6980.3|6974.3|6976.3|6970.3|29
1650638490000|2022-04-22 14:41:30|6976.3|6970.3|6975.3|6969.3|6976.3|6970.3|6974.8|6968.8|7
1650638500000|2022-04-22 14:41:40|6975.8|6969.8|6974.3|6968.3|6976.3|6970.3|6973.8|6967.8|20
1650638510000|2022-04-22 14:41:50|6975.3|6969.3|6973.3|6967.3|6975.3|6969.3|6973.3|6967.3|21
1650638520000|2022-04-22 14:42:00|6973.8|6967.8|6973.3|6967.3|6973.8|6967.8|6972.3|6966.3|45
1650638530000|2022-04-22 14:42:10|6973.8|6967.8|6973.8|6967.8|6973.8|6967.8|6973.8|6967.8|27
1650638540000|2022-04-22 14:42:20|6973.3|6967.3|6973.3|6967.3|6973.8|6967.8|6972.8|6966.8|11
1650638550000|2022-04-22 14:42:30|6972.8|6966.8|6974.3|6968.3|6974.8|6968.8|6972.8|6966.8|15
1650638560000|2022-04-22 14:42:40|6974.8|6968.8|6975.3|6969.3|6976.3|6970.3|6973.8|6967.8|8
1650638570000|2022-04-22 14:42:50|6974.8|6968.8|6975.8|6969.8|6975.8|6969.8|6974.3|6968.3|0
1650638580000|2022-04-22 14:43:00|6975.3|6969.3|6975.8|6969.8|6976.3|6970.3|6974.8|6968.8|5
1650638590000|2022-04-22 14:43:10|6976.3|6970.3|6976.3|6970.3|6977.3|6971.3|6975.3|6969.3|1
1650638600000|2022-04-22 14:43:20|6976.8|6970.8|6978.3|6972.3|6978.3|6972.3|6976.3|6970.3|1
1650638610000|2022-04-22 14:43:30|6978.8|6972.8|6979.3|6973.3|6979.8|6973.8|6978.8|6972.8|1
1650638620000|2022-04-22 14:43:40|6979.8|6973.8|6980.3|6974.3|6981.3|6975.3|6979.3|6973.3|18
1650638630000|2022-04-22 14:43:50|6979.8|6973.8|6978.8|6972.8|6981.8|6975.8|6978.8|6972.8|17
1650638640000|2022-04-22 14:44:00|6978.3|6972.3|6976.8|6970.8|6979.3|6973.3|6976.8|6970.8|12
1650638650000|2022-04-22 14:44:10|6976.3|6970.3|6976.3|6970.3|6976.3|6970.3|6975.3|6969.3|6
1650638660000|2022-04-22 14:44:20|6976.8|6970.8|6977.8|6971.8|6979.3|6973.3|6976.8|6970.8|9
1650638670000|2022-04-22 14:44:30|6978.8|6972.8|6979.3|6973.3|6979.3|6973.3|6977.3|6971.3|4
1650638680000|2022-04-22 14:44:40|6978.8|6972.8|6978.3|6972.3|6979.8|6973.8|6977.8|6971.8|9
1650638690000|2022-04-22 14:44:50|6977.8|6971.8|6978.8|6972.8|6979.3|6973.3|6977.8|6971.8|3
1650638700000|2022-04-22 14:45:00|6979.3|6973.3|6981.3|6975.3|6981.3|6975.3|6978.8|6972.8|6
1650638760000|2022-04-22 14:46:00|6983.3|6977.3|6983.3|6977.3|6983.3|6977.3|6982.8|6976.8|2
1650638770000|2022-04-22 14:46:10|6982.8|6976.8|6984.8|6978.8|6985.3|6979.3|6982.3|6976.3|1
1650638780000|2022-04-22 14:46:20|6985.3|6979.3|6980.3|6974.3|6986.3|6980.3|6979.8|6973.8|40
1650638790000|2022-04-22 14:46:30|6980.8|6974.8|6981.8|6975.8|6982.3|6976.3|6980.8|6974.8|2
1650638800000|2022-04-22 14:46:40|6982.3|6976.3|6983.8|6977.8|6983.8|6977.8|6981.8|6975.8|1
1650638810000|2022-04-22 14:46:50|6983.3|6977.3|6983.8|6977.8|6983.8|6977.8|6982.3|6976.3|12
1650638820000|2022-04-22 14:47:00|6984.8|6978.8|6983.3|6977.3|6985.8|6979.8|6983.3|6977.3|29
1650638830000|2022-04-22 14:47:10|6982.3|6976.3|6986.3|6980.3|6986.3|6980.3|6982.3|6976.3|26
1650638840000|2022-04-22 14:47:20|6985.8|6979.8|6987.3|6981.3|6987.8|6981.8|6985.3|6979.3|1
1650638850000|2022-04-22 14:47:30|6987.8|6981.8|6986.3|6980.3|6989.3|6983.3|6985.8|6979.8|27
1650638860000|2022-04-22 14:47:40|6986.8|6980.8|6986.8|6980.8|6987.3|6981.3|6985.8|6979.8|4
1650638870000|2022-04-22 14:47:50|6986.3|6980.3|6989.3|6983.3|6989.3|6983.3|6985.8|6979.8|24
1650638880000|2022-04-22 14:48:00|6988.8|6982.8|6989.3|6983.3|6989.3|6983.3|6988.3|6982.3|9
1650638890000|2022-04-22 14:48:10|6989.8|6983.8|6987.8|6981.8|6989.8|6983.8|6987.8|6981.8|0
1650638900000|2022-04-22 14:48:20|6988.3|6982.3|6989.3|6983.3|6989.8|6983.8|6987.8|6981.8|67
1650638910000|2022-04-22 14:48:30|6988.8|6982.8|6989.3|6983.3|6990.8|6984.8|6988.8|6982.8|15
1650638920000|2022-04-22 14:48:40|6989.8|6983.8|6990.3|6984.3|6990.3|6984.3|6988.8|6982.8|15
1650638930000|2022-04-22 14:48:50|6990.8|6984.8|6992.8|6986.8|6992.8|6986.8|6990.8|6984.8|8
1650638940000|2022-04-22 14:49:00|6992.3|6986.3|6992.8|6986.8|6993.8|6987.8|6992.3|6986.3|23
1650638950000|2022-04-22 14:49:10|6993.3|6987.3|6987.8|6981.8|6993.3|6987.3|6987.8|6981.8|24
1650638960000|2022-04-22 14:49:20|6987.3|6981.3|6987.3|6981.3|6987.8|6981.8|6985.8|6979.8|22
1650638970000|2022-04-22 14:49:30|6986.8|6980.8|6985.3|6979.3|6987.3|6981.3|6984.8|6978.8|9
1650638980000|2022-04-22 14:49:40|6985.8|6979.8|6985.3|6979.3|6986.3|6980.3|6984.3|6978.3|2
1650638990000|2022-04-22 14:49:50|6986.3|6980.3|6985.3|6979.3|6986.3|6980.3|6985.3|6979.3|2
1650639000000|2022-04-22 14:50:00|6984.8|6978.8|6983.3|6977.3|6984.8|6978.8|6983.3|6977.3|3
1650639010000|2022-04-22 14:50:10|6983.8|6977.8|6981.8|6975.8|6984.3|6978.3|6981.8|6975.8|0
1650639020000|2022-04-22 14:50:20|6982.3|6976.3|6982.3|6976.3|6983.3|6977.3|6981.3|6975.3|7
1650639030000|2022-04-22 14:50:30|6981.3|6975.3|6981.3|6975.3|6981.8|6975.8|6980.8|6974.8|5
1650639040000|2022-04-22 14:50:40|6981.8|6975.8|6981.3|6975.3|6981.8|6975.8|6981.3|6975.3|0
1650639050000|2022-04-22 14:50:50|6981.8|6975.8|6983.3|6977.3|6983.3|6977.3|6981.8|6975.8|8
1650639060000|2022-04-22 14:51:00|6982.8|6976.8|6982.3|6976.3|6983.3|6977.3|6981.8|6975.8|2
1650639070000|2022-04-22 14:51:10|6981.8|6975.8|6981.8|6975.8|6981.8|6975.8|6981.8|6975.8|0
1650639080000|2022-04-22 14:51:20|6981.3|6975.3|6981.3|6975.3|6982.3|6976.3|6981.3|6975.3|4
1650639090000|2022-04-22 14:51:30|6980.8|6974.8|6979.8|6973.8|6981.3|6975.3|6979.8|6973.8|13
1650639100000|2022-04-22 14:51:40|6980.3|6974.3|6980.3|6974.3|6980.8|6974.8|6979.8|6973.8|2
1650639110000|2022-04-22 14:51:50|6980.8|6974.8|6980.8|6974.8|6981.3|6975.3|6980.3|6974.3|3
1650639120000|2022-04-22 14:52:00|6980.3|6974.3|6980.3|6974.3|6982.3|6976.3|6979.8|6973.8|27
1650639130000|2022-04-22 14:52:10|6980.8|6974.8|6983.3|6977.3|6983.3|6977.3|6980.3|6974.3|5
1650639140000|2022-04-22 14:52:20|6983.8|6977.8|6984.3|6978.3|6985.3|6979.3|6983.3|6977.3|14
1650639150000|2022-04-22 14:52:30|6984.8|6978.8|6983.3|6977.3|6984.8|6978.8|6983.3|6977.3|9
1650639160000|2022-04-22 14:52:40|6982.8|6976.8|6980.3|6974.3|6982.8|6976.8|6980.3|6974.3|17
1650639170000|2022-04-22 14:52:50|6979.8|6973.8|6981.3|6975.3|6981.3|6975.3|6979.8|6973.8|0
1650639180000|2022-04-22 14:53:00|6981.8|6975.8|6979.8|6973.8|6981.8|6975.8|6979.8|6973.8|8
1650639190000|2022-04-22 14:53:10|6980.3|6974.3|6980.8|6974.8|6981.8|6975.8|6979.8|6973.8|6
1650639200000|2022-04-22 14:53:20|6980.3|6974.3|6980.3|6974.3|6980.3|6974.3|6979.8|6973.8|4
1650639210000|2022-04-22 14:53:30|6979.8|6973.8|6980.3|6974.3|6980.8|6974.8|6979.8|6973.8|4
1650639220000|2022-04-22 14:53:40|6980.8|6974.8|6980.8|6974.8|6981.3|6975.3|6980.3|6974.3|4
1650639230000|2022-04-22 14:53:50|6981.3|6975.3|6982.3|6976.3|6983.3|6977.3|6981.3|6975.3|8
1650639240000|2022-04-22 14:54:00|6982.8|6976.8|6984.3|6978.3|6984.3|6978.3|6982.8|6976.8|3
1650639250000|2022-04-22 14:54:10|6982.8|6976.8|6980.8|6974.8|6982.8|6976.8|6980.8|6974.8|13
1650639260000|2022-04-22 14:54:20|6981.3|6975.3|6980.3|6974.3|6981.8|6975.8|6980.3|6974.3|10
1650639270000|2022-04-22 14:54:30|6980.8|6974.8|6980.3|6974.3|6980.8|6974.8|6979.8|6973.8|4
1650639280000|2022-04-22 14:54:40|6979.8|6973.8|6980.3|6974.3|6980.3|6974.3|6978.8|6972.8|13
1650639290000|2022-04-22 14:54:50|6979.8|6973.8|6979.3|6973.3|6980.3|6974.3|6978.8|6972.8|5
1650639300000|2022-04-22 14:55:00|6979.8|6973.8|6979.8|6973.8|6980.3|6974.3|6978.3|6972.3|7
1650639310000|2022-04-22 14:55:10|6979.3|6973.3|6979.3|6973.3|6979.3|6973.3|6978.3|6972.3|2
1650639320000|2022-04-22 14:55:20|6978.8|6972.8|6980.3|6974.3|6980.3|6974.3|6978.8|6972.8|5
1650639330000|2022-04-22 14:55:30|6980.8|6974.8|6982.8|6976.8|6982.8|6976.8|6980.8|6974.8|7
1650639340000|2022-04-22 14:55:40|6982.3|6976.3|6980.3|6974.3|6982.3|6976.3|6980.3|6974.3|5
1650639350000|2022-04-22 14:55:50|6980.8|6974.8|6983.3|6977.3|6983.3|6977.3|6980.3|6974.3|8
1650639360000|2022-04-22 14:56:00|6983.8|6977.8|6982.3|6976.3|6984.8|6978.8|6981.8|6975.8|8
1650639370000|2022-04-22 14:56:10|6981.3|6975.3|6982.3|6976.3|6982.8|6976.8|6981.3|6975.3|14
1650639380000|2022-04-22 14:56:20|6981.8|6975.8|6983.8|6977.8|6984.3|6978.3|6981.3|6975.3|1
1650639390000|2022-04-22 14:56:30|6983.3|6977.3|6981.3|6975.3|6983.3|6977.3|6980.3|6974.3|6
1650639400000|2022-04-22 14:56:40|6981.8|6975.8|6981.3|6975.3|6982.3|6976.3|6980.3|6974.3|3
1650639410000|2022-04-22 14:56:50|6981.8|6975.8|6980.8|6974.8|6981.8|6975.8|6980.8|6974.8|5
1650639420000|2022-04-22 14:57:00|6980.3|6974.3|6981.3|6975.3|6982.3|6976.3|6980.3|6974.3|10
1650639430000|2022-04-22 14:57:10|6981.8|6975.8|6983.3|6977.3|6983.8|6977.8|6980.8|6974.8|12
1650639440000|2022-04-22 14:57:20|6982.8|6976.8|6983.8|6977.8|6983.8|6977.8|6982.3|6976.3|4
1650639450000|2022-04-22 14:57:30|6984.3|6978.3|6982.8|6976.8|6984.8|6978.8|6982.8|6976.8|12
1650639460000|2022-04-22 14:57:40|6981.8|6975.8|6983.3|6977.3|6984.3|6978.3|6981.8|6975.8|11
1650639470000|2022-04-22 14:57:50|6982.8|6976.8|6983.3|6977.3|6983.3|6977.3|6982.3|6976.3|10
1650639480000|2022-04-22 14:58:00|6983.8|6977.8|6985.3|6979.3|6985.8|6979.8|6983.8|6977.8|54
1650639490000|2022-04-22 14:58:10|6984.8|6978.8|6983.3|6977.3|6985.8|6979.8|6982.3|6976.3|2
1650639500000|2022-04-22 14:58:20|6983.8|6977.8|6983.3|6977.3|6984.3|6978.3|6982.8|6976.8|10
1650639510000|2022-04-22 14:58:30|6982.8|6976.8|6982.3|6976.3|6983.8|6977.8|6981.8|6975.8|15
1650639520000|2022-04-22 14:58:40|6981.8|6975.8|6980.3|6974.3|6981.8|6975.8|6980.3|6974.3|4
1650639530000|2022-04-22 14:58:50|6980.8|6974.8|6977.8|6971.8|6981.3|6975.3|6977.3|6971.3|39
1650639540000|2022-04-22 14:59:00|6978.3|6972.3|6979.3|6973.3|6979.8|6973.8|6977.8|6971.8|21
1650639550000|2022-04-22 14:59:10|6978.8|6972.8|6979.3|6973.3|6979.3|6973.3|6978.8|6972.8|4
1650639560000|2022-04-22 14:59:20|6978.8|6972.8|6978.8|6972.8|6978.8|6972.8|6977.3|6971.3|23
1650639570000|2022-04-22 14:59:30|6978.3|6972.3|6978.3|6972.3|6978.8|6972.8|6978.3|6972.3|2
1650639580000|2022-04-22 14:59:40|6977.8|6971.8|6979.3|6973.3|6979.3|6973.3|6977.8|6971.8|8
1650639590000|2022-04-22 14:59:50|6978.8|6972.8|6977.3|6971.3|6979.3|6973.3|6977.3|6971.3|33
1650639600000|2022-04-22 15:00:00|6978.3|6972.3|6977.3|6971.3|6978.3|6972.3|6976.8|6970.8|5
1650639610000|2022-04-22 15:00:10|6977.8|6971.8|6981.3|6975.3|6981.3|6975.3|6977.8|6971.8|8
1650639620000|2022-04-22 15:00:20|6981.8|6975.8|6982.3|6976.3|6982.3|6976.3|6980.3|6974.3|10
1650639630000|2022-04-22 15:00:30|6982.8|6976.8|6980.3|6974.3|6983.3|6977.3|6979.8|6973.8|9
1650639640000|2022-04-22 15:00:40|6979.8|6973.8|6980.3|6974.3|6980.3|6974.3|6979.8|6973.8|1
1650639650000|2022-04-22 15:00:50|6980.8|6974.8|6980.3|6974.3|6980.8|6974.8|6979.3|6973.3|21
1650639660000|2022-04-22 15:01:00|6979.8|6973.8|6978.3|6972.3|6981.3|6975.3|6977.8|6971.8|17
1650639670000|2022-04-22 15:01:10|6978.8|6972.8|6979.8|6973.8|6979.8|6973.8|6978.3|6972.3|0
1650639680000|2022-04-22 15:01:20|6979.3|6973.3|6978.8|6972.8|6979.3|6973.3|6977.8|6971.8|5
1650639690000|2022-04-22 15:01:30|6978.3|6972.3|6978.8|6972.8|6979.8|6973.8|6976.8|6970.8|17
1650639700000|2022-04-22 15:01:40|6978.3|6972.3|6976.3|6970.3|6978.3|6972.3|6976.3|6970.3|4
1650639710000|2022-04-22 15:01:50|6976.8|6970.8|6977.8|6971.8|6977.8|6971.8|6974.8|6968.8|19
1650639720000|2022-04-22 15:02:00|6978.3|6972.3|6978.3|6972.3|6979.3|6973.3|6977.8|6971.8|11
1650639730000|2022-04-22 15:02:10|6977.8|6971.8|6976.3|6970.3|6978.3|6972.3|6976.3|6970.3|3
1650639740000|2022-04-22 15:02:20|6976.8|6970.8|6977.3|6971.3|6977.8|6971.8|6976.8|6970.8|2
1650639750000|2022-04-22 15:02:30|6976.8|6970.8|6978.3|6972.3|6978.3|6972.3|6976.3|6970.3|5
1650639760000|2022-04-22 15:02:40|6977.8|6971.8|6977.8|6971.8|6977.8|6971.8|6976.8|6970.8|6
1650639770000|2022-04-22 15:02:50|6978.3|6972.3|6978.3|6972.3|6979.8|6973.8|6978.3|6972.3|21
1650639780000|2022-04-22 15:03:00|6977.8|6971.8|6977.3|6971.3|6978.3|6972.3|6976.8|6970.8|7
1650639790000|2022-04-22 15:03:10|6976.8|6970.8|6975.3|6969.3|6976.8|6970.8|6974.3|6968.3|69
1650639800000|2022-04-22 15:03:20|6974.8|6968.8|6972.8|6966.8|6974.8|6968.8|6972.3|6966.3|26
1650639810000|2022-04-22 15:03:30|6971.8|6965.8|6969.8|6963.8|6973.8|6967.8|6968.3|6962.3|52
1650639820000|2022-04-22 15:03:40|6970.3|6964.3|6970.3|6964.3|6970.3|6964.3|6969.8|6963.8|9
1650639830000|2022-04-22 15:03:50|6969.8|6963.8|6967.3|6961.3|6969.8|6963.8|6967.3|6961.3|16
1650639840000|2022-04-22 15:04:00|6966.8|6960.8|6969.3|6963.3|6969.3|6963.3|6965.8|6959.8|25
1650639850000|2022-04-22 15:04:10|6968.8|6962.8|6967.3|6961.3|6968.8|6962.8|6966.8|6960.8|2
1650639860000|2022-04-22 15:04:20|6968.3|6962.3|6969.3|6963.3|6970.3|6964.3|6968.3|6962.3|25
1650639870000|2022-04-22 15:04:30|6968.8|6962.8|6967.8|6961.8|6969.3|6963.3|6967.3|6961.3|18
1650639880000|2022-04-22 15:04:40|6967.3|6961.3|6966.3|6960.3|6967.3|6961.3|6965.8|6959.8|3
1650639890000|2022-04-22 15:04:50|6965.8|6959.8|6965.3|6959.3|6966.8|6960.8|6965.3|6959.3|5
1650639900000|2022-04-22 15:05:00|6965.8|6959.8|6964.8|6958.8|6966.8|6960.8|6964.3|6958.3|26
1650639910000|2022-04-22 15:05:10|6964.3|6958.3|6964.3|6958.3|6965.3|6959.3|6963.8|6957.8|9
1650639920000|2022-04-22 15:05:20|6963.8|6957.8|6963.3|6957.3|6963.8|6957.8|6962.8|6956.8|16
1650639930000|2022-04-22 15:05:30|6964.3|6958.3|6964.3|6958.3|6965.3|6959.3|6963.8|6957.8|9
1650639940000|2022-04-22 15:05:40|6964.8|6958.8|6965.3|6959.3|6965.8|6959.8|6964.3|6958.3|3
1650639950000|2022-04-22 15:05:50|6965.8|6959.8|6967.3|6961.3|6967.8|6961.8|6965.3|6959.3|10
1650639960000|2022-04-22 15:06:00|6966.8|6960.8|6970.3|6964.3|6970.8|6964.8|6966.8|6960.8|4
1650639970000|2022-04-22 15:06:10|6970.8|6964.8|6968.3|6962.3|6970.8|6964.8|6966.8|6960.8|13
1650639980000|2022-04-22 15:06:20|6967.8|6961.8|6971.3|6965.3|6971.3|6965.3|6967.3|6961.3|7
1650639990000|2022-04-22 15:06:30|6970.8|6964.8|6971.8|6965.8|6971.8|6965.8|6970.3|6964.3|0
1650640000000|2022-04-22 15:06:40|6971.3|6965.3|6972.3|6966.3|6972.3|6966.3|6970.8|6964.8|5
1650640010000|2022-04-22 15:06:50|6971.8|6965.8|6974.8|6968.8|6974.8|6968.8|6971.8|6965.8|21
1650640020000|2022-04-22 15:07:00|6976.3|6970.3|6978.3|6972.3|6978.8|6972.8|6976.3|6970.3|17
1650640030000|2022-04-22 15:07:10|6978.8|6972.8|6978.3|6972.3|6979.8|6973.8|6977.3|6971.3|21
1650640040000|2022-04-22 15:07:20|6977.8|6971.8|6978.3|6972.3|6979.3|6973.3|6977.3|6971.3|5
1650640050000|2022-04-22 15:07:30|6977.8|6971.8|6975.3|6969.3|6977.8|6971.8|6974.3|6968.3|7
1650640060000|2022-04-22 15:07:40|6974.8|6968.8|6974.3|6968.3|6975.8|6969.8|6973.8|6967.8|8
1650640070000|2022-04-22 15:07:50|6974.8|6968.8|6976.3|6970.3|6977.8|6971.8|6974.8|6968.8|20
1650640080000|2022-04-22 15:08:00|6975.8|6969.8|6975.3|6969.3|6977.8|6971.8|6974.8|6968.8|1
1650640090000|2022-04-22 15:08:10|6974.8|6968.8|6979.3|6973.3|6979.3|6973.3|6974.3|6968.3|7
1650640100000|2022-04-22 15:08:20|6978.8|6972.8|6977.8|6971.8|6979.3|6973.3|6976.8|6970.8|7
1650640110000|2022-04-22 15:08:30|6978.8|6972.8|6979.3|6973.3|6979.3|6973.3|6978.3|6972.3|8
1650640120000|2022-04-22 15:08:40|6978.8|6972.8|6979.8|6973.8|6979.8|6973.8|6977.3|6971.3|12
1650640130000|2022-04-22 15:08:50|6979.3|6973.3|6981.8|6975.8|6982.3|6976.3|6978.3|6972.3|22
1650640140000|2022-04-22 15:09:00|6982.3|6976.3|6983.3|6977.3|6983.8|6977.8|6982.3|6976.3|17
1650640150000|2022-04-22 15:09:10|6983.8|6977.8|6985.3|6979.3|6986.3|6980.3|6983.8|6977.8|15
1650640160000|2022-04-22 15:09:20|6985.8|6979.8|6986.3|6980.3|6988.3|6982.3|6985.3|6979.3|23
1650640170000|2022-04-22 15:09:30|6985.8|6979.8|6984.8|6978.8|6985.8|6979.8|6983.8|6977.8|0
1650640180000|2022-04-22 15:09:40|6985.3|6979.3|6987.3|6981.3|6987.3|6981.3|6983.3|6977.3|7
1650640190000|2022-04-22 15:09:50|6987.8|6981.8|6988.8|6982.8|6989.8|6983.8|6987.8|6981.8|8
1650640200000|2022-04-22 15:10:00|6989.3|6983.3|6989.3|6983.3|6989.3|6983.3|6989.3|6983.3|0
1650640260000|2022-04-22 15:11:00|6978.3|6972.3|6977.3|6971.3|6978.3|6972.3|6976.3|6970.3|21
1650640270000|2022-04-22 15:11:10|6978.3|6972.3|6978.3|6972.3|6978.3|6972.3|6976.8|6970.8|5
1650640280000|2022-04-22 15:11:20|6977.8|6971.8|6975.3|6969.3|6977.8|6971.8|6974.8|6968.8|27
1650640290000|2022-04-22 15:11:30|6974.8|6968.8|6977.8|6971.8|6977.8|6971.8|6974.8|6968.8|25
1650640300000|2022-04-22 15:11:40|6978.3|6972.3|6977.3|6971.3|6978.3|6972.3|6976.3|6970.3|7
1650640310000|2022-04-22 15:11:50|6976.8|6970.8|6977.3|6971.3|6979.3|6973.3|6976.8|6970.8|10
1650640320000|2022-04-22 15:12:00|6976.8|6970.8|6975.3|6969.3|6977.3|6971.3|6974.8|6968.8|5
1650640330000|2022-04-22 15:12:10|6976.3|6970.3|6974.3|6968.3|6976.8|6970.8|6974.3|6968.3|14
1650640340000|2022-04-22 15:12:20|6973.3|6967.3|6972.3|6966.3|6973.8|6967.8|6972.3|6966.3|25
1650640350000|2022-04-22 15:12:30|6972.8|6966.8|6972.3|6966.3|6972.8|6966.8|6971.3|6965.3|18
1650640360000|2022-04-22 15:12:40|6972.8|6966.8|6970.8|6964.8|6973.3|6967.3|6969.8|6963.8|24
1650640370000|2022-04-22 15:12:50|6970.3|6964.3|6969.8|6963.8|6970.8|6964.8|6969.8|6963.8|15
1650640380000|2022-04-22 15:13:00|6970.3|6964.3|6969.3|6963.3|6970.8|6964.8|6969.3|6963.3|10
1650640390000|2022-04-22 15:13:10|6969.8|6963.8|6970.3|6964.3|6970.3|6964.3|6968.8|6962.8|12
1650640400000|2022-04-22 15:13:20|6971.3|6965.3|6970.3|6964.3|6972.3|6966.3|6970.3|6964.3|11
1650640410000|2022-04-22 15:13:30|6970.8|6964.8|6973.3|6967.3|6973.3|6967.3|6970.8|6964.8|2
1650640420000|2022-04-22 15:13:40|6972.8|6966.8|6973.3|6967.3|6973.8|6967.8|6972.3|6966.3|7
1650640430000|2022-04-22 15:13:50|6973.8|6967.8|6973.3|6967.3|6973.8|6967.8|6973.3|6967.3|3
1650640440000|2022-04-22 15:14:00|6973.8|6967.8|6974.8|6968.8|6976.3|6970.3|6973.8|6967.8|5
1650640500000|2022-04-22 15:15:00|6971.3|6965.3|6971.3|6965.3|6971.3|6965.3|6971.3|6965.3|3
1650640510000|2022-04-22 15:15:10|6971.8|6965.8|6971.3|6965.3|6973.8|6967.8|6970.8|6964.8|14
1650640520000|2022-04-22 15:15:20|6971.8|6965.8|6971.8|6965.8|6973.8|6967.8|6971.3|6965.3|35
1650640530000|2022-04-22 15:15:30|6971.3|6965.3|6971.8|6965.8|6973.8|6967.8|6971.3|6965.3|14
1650640540000|2022-04-22 15:15:40|6971.3|6965.3|6968.3|6962.3|6971.3|6965.3|6967.8|6961.8|45
1650640550000|2022-04-22 15:15:50|6967.8|6961.8|6968.3|6962.3|6968.8|6962.8|6967.3|6961.3|6
1650640560000|2022-04-22 15:16:00|6968.8|6962.8|6967.3|6961.3|6968.8|6962.8|6967.3|6961.3|4
1650640570000|2022-04-22 15:16:10|6966.8|6960.8|6970.3|6964.3|6970.3|6964.3|6966.8|6960.8|1
1650640580000|2022-04-22 15:16:20|6970.8|6964.8|6970.8|6964.8|6971.3|6965.3|6968.3|6962.3|15
1650640590000|2022-04-22 15:16:30|6971.3|6965.3|6972.8|6966.8|6972.8|6966.8|6970.8|6964.8|14
1650640600000|2022-04-22 15:16:40|6973.3|6967.3|6974.3|6968.3|6974.8|6968.8|6972.8|6966.8|18
1650640610000|2022-04-22 15:16:50|6974.8|6968.8|6975.3|6969.3|6976.3|6970.3|6974.8|6968.8|13
1650640620000|2022-04-22 15:17:00|6975.8|6969.8|6974.3|6968.3|6976.8|6970.8|6973.8|6967.8|36
1650640630000|2022-04-22 15:17:10|6974.8|6968.8|6976.3|6970.3|6976.3|6970.3|6974.3|6968.3|2
1650640640000|2022-04-22 15:17:20|6976.8|6970.8|6977.3|6971.3|6977.3|6971.3|6975.8|6969.8|12
1650640650000|2022-04-22 15:17:30|6976.8|6970.8|6974.3|6968.3|6976.8|6970.8|6974.3|6968.3|10
1650640660000|2022-04-22 15:17:40|6973.8|6967.8|6975.3|6969.3|6976.8|6970.8|6973.8|6967.8|25
1650640670000|2022-04-22 15:17:50|6975.8|6969.8|6974.3|6968.3|6975.8|6969.8|6974.3|6968.3|2
1650640680000|2022-04-22 15:18:00|6973.8|6967.8|6973.3|6967.3|6974.8|6968.8|6973.3|6967.3|6
1650640690000|2022-04-22 15:18:10|6972.8|6966.8|6972.8|6966.8|6973.8|6967.8|6972.3|6966.3|23
1650640700000|2022-04-22 15:18:20|6972.3|6966.3|6972.3|6966.3|6972.8|6966.8|6972.3|6966.3|11
1650640710000|2022-04-22 15:18:30|6971.8|6965.8|6975.8|6969.8|6975.8|6969.8|6971.8|6965.8|24
1650640720000|2022-04-22 15:18:40|6976.3|6970.3|6975.3|6969.3|6976.3|6970.3|6974.8|6968.8|18
1650640730000|2022-04-22 15:18:50|6974.8|6968.8|6975.8|6969.8|6975.8|6969.8|6974.3|6968.3|7
1650640740000|2022-04-22 15:19:00|6975.3|6969.3|6975.3|6969.3|6976.3|6970.3|6975.3|6969.3|19
1650640750000|2022-04-22 15:19:10|6974.8|6968.8|6974.8|6968.8|6976.3|6970.3|6974.8|6968.8|4
1650640760000|2022-04-22 15:19:20|6975.3|6969.3|6975.3|6969.3|6976.3|6970.3|6974.3|6968.3|3
1650640770000|2022-04-22 15:19:30|6974.8|6968.8|6979.8|6973.8|6979.8|6973.8|6974.8|6968.8|31
1650640780000|2022-04-22 15:19:40|6979.3|6973.3|6978.3|6972.3|6979.3|6973.3|6978.3|6972.3|5
1650640790000|2022-04-22 15:19:50|6977.8|6971.8|6975.3|6969.3|6977.8|6971.8|6975.3|6969.3|8
1650640800000|2022-04-22 15:20:00|6974.8|6968.8|6974.8|6968.8|6976.3|6970.3|6974.8|6968.8|96
1650640810000|2022-04-22 15:20:10|6975.3|6969.3|6974.8|6968.8|6975.3|6969.3|6974.3|6968.3|20
1650640820000|2022-04-22 15:20:20|6974.3|6968.3|6974.8|6968.8|6977.3|6971.3|6974.3|6968.3|66
1650640830000|2022-04-22 15:20:30|6975.3|6969.3|6979.8|6973.8|6980.8|6974.8|6975.3|6969.3|31
1650640840000|2022-04-22 15:20:40|6979.3|6973.3|6979.8|6973.8|6979.8|6973.8|6978.8|6972.8|24
1650640850000|2022-04-22 15:20:50|6980.3|6974.3|6979.3|6973.3|6980.3|6974.3|6978.8|6972.8|6
1650640860000|2022-04-22 15:21:00|6978.8|6972.8|6979.3|6973.3|6979.8|6973.8|6978.8|6972.8|6
1650640870000|2022-04-22 15:21:10|6978.8|6972.8|6979.3|6973.3|6979.3|6973.3|6977.8|6971.8|5
1650640880000|2022-04-22 15:21:20|6978.8|6972.8|6978.3|6972.3|6979.3|6973.3|6978.3|6972.3|8
1650640890000|2022-04-22 15:21:30|6978.8|6972.8|6975.3|6969.3|6978.8|6972.8|6975.3|6969.3|6
1650640900000|2022-04-22 15:21:40|6975.8|6969.8|6973.8|6967.8|6976.3|6970.3|6968.8|6962.8|115
1650640910000|2022-04-22 15:21:50|6973.3|6967.3|6974.3|6968.3|6974.3|6968.3|6972.8|6966.8|11
1650640920000|2022-04-22 15:22:00|6974.8|6968.8|6975.3|6969.3|6976.8|6970.8|6973.3|6967.3|6
1650640930000|2022-04-22 15:22:10|6975.8|6969.8|6973.3|6967.3|6976.3|6970.3|6973.3|6967.3|3
1650640940000|2022-04-22 15:22:20|6972.8|6966.8|6966.8|6960.8|6972.8|6966.8|6966.8|6960.8|69
1650640950000|2022-04-22 15:22:30|6966.3|6960.3|6968.3|6962.3|6968.8|6962.8|6966.3|6960.3|24
1650640960000|2022-04-22 15:22:40|6967.3|6961.3|6968.3|6962.3|6968.3|6962.3|6967.3|6961.3|4
1650640970000|2022-04-22 15:22:50|6967.8|6961.8|6967.3|6961.3|6968.3|6962.3|6966.3|6960.3|3
1650640980000|2022-04-22 15:23:00|6966.8|6960.8|6965.3|6959.3|6966.8|6960.8|6965.3|6959.3|2
1650640990000|2022-04-22 15:23:10|6965.8|6959.8|6967.8|6961.8|6967.8|6961.8|6964.8|6958.8|0
1650641000000|2022-04-22 15:23:20|6967.3|6961.3|6966.3|6960.3|6967.3|6961.3|6965.3|6959.3|2
1650641010000|2022-04-22 15:23:30|6965.8|6959.8|6965.3|6959.3|6965.8|6959.8|6964.8|6958.8|3
1650641020000|2022-04-22 15:23:40|6964.8|6958.8|6964.8|6958.8|6965.3|6959.3|6964.8|6958.8|7
1650641030000|2022-04-22 15:23:50|6964.3|6958.3|6965.8|6959.8|6965.8|6959.8|6964.3|6958.3|7
1650641040000|2022-04-22 15:24:00|6965.3|6959.3|6963.8|6957.8|6966.3|6960.3|6963.8|6957.8|10
1650641050000|2022-04-22 15:24:10|6964.3|6958.3|6963.3|6957.3|6964.3|6958.3|6963.3|6957.3|5
1650641110000|2022-04-22 15:25:10|6957.3|6951.3|6958.8|6952.8|6959.3|6953.3|6957.3|6951.3|8
1650641120000|2022-04-22 15:25:20|6958.3|6952.3|6957.8|6951.8|6959.3|6953.3|6957.8|6951.8|9
1650641130000|2022-04-22 15:25:30|6957.3|6951.3|6958.3|6952.3|6958.8|6952.8|6956.8|6950.8|10
1650641140000|2022-04-22 15:25:40|6958.8|6952.8|6959.3|6953.3|6959.8|6953.8|6958.8|6952.8|5
1650641150000|2022-04-22 15:25:50|6959.8|6953.8|6962.3|6956.3|6962.3|6956.3|6959.8|6953.8|80
1650641160000|2022-04-22 15:26:00|6962.8|6956.8|6962.3|6956.3|6962.8|6956.8|6961.3|6955.3|17
1650641170000|2022-04-22 15:26:10|6961.8|6955.8|6961.3|6955.3|6962.3|6956.3|6961.3|6955.3|8
1650641180000|2022-04-22 15:26:20|6961.8|6955.8|6962.3|6956.3|6962.8|6956.8|6961.3|6955.3|6
1650641190000|2022-04-22 15:26:30|6961.3|6955.3|6962.8|6956.8|6962.8|6956.8|6961.3|6955.3|4
1650641200000|2022-04-22 15:26:40|6963.3|6957.3|6961.8|6955.8|6963.8|6957.8|6961.3|6955.3|13
1650641210000|2022-04-22 15:26:50|6961.3|6955.3|6961.3|6955.3|6961.3|6955.3|6960.3|6954.3|7
1650641220000|2022-04-22 15:27:00|6960.8|6954.8|6963.8|6957.8|6965.8|6959.8|6960.8|6954.8|22
1650641230000|2022-04-22 15:27:10|6963.3|6957.3|6964.3|6958.3|6964.8|6958.8|6963.3|6957.3|6
1650641240000|2022-04-22 15:27:20|6964.8|6958.8|6963.3|6957.3|6964.8|6958.8|6960.3|6954.3|14
1650641250000|2022-04-22 15:27:30|6962.3|6956.3|6962.3|6956.3|6962.3|6956.3|6961.3|6955.3|3
1650641260000|2022-04-22 15:27:40|6961.8|6955.8|6961.3|6955.3|6961.8|6955.8|6959.8|6953.8|2
1650641270000|2022-04-22 15:27:50|6960.8|6954.8|6959.8|6953.8|6961.3|6955.3|6959.3|6953.3|8
1650641280000|2022-04-22 15:28:00|6959.3|6953.3|6959.3|6953.3|6961.3|6955.3|6959.3|6953.3|12
1650641340000|2022-04-22 15:29:00|6961.8|6955.8|6960.3|6954.3|6962.8|6956.8|6960.3|6954.3|6
1650641350000|2022-04-22 15:29:10|6960.8|6954.8|6963.3|6957.3|6963.8|6957.8|6960.8|6954.8|5
1650641360000|2022-04-22 15:29:20|6962.8|6956.8|6963.3|6957.3|6963.8|6957.8|6961.3|6955.3|6
1650641370000|2022-04-22 15:29:30|6962.8|6956.8|6960.8|6954.8|6963.8|6957.8|6960.3|6954.3|9
1650641380000|2022-04-22 15:29:40|6960.3|6954.3|6959.3|6953.3|6960.3|6954.3|6959.3|6953.3|14
1650641390000|2022-04-22 15:29:50|6959.8|6953.8|6961.8|6955.8|6962.3|6956.3|6959.3|6953.3|10
1650641400000|2022-04-22 15:30:00|6961.3|6955.3|6963.3|6957.3|6963.3|6957.3|6961.3|6955.3|17
1650641410000|2022-04-22 15:30:10|6962.8|6956.8|6966.8|6960.8|6967.3|6961.3|6962.8|6956.8|17
1650641420000|2022-04-22 15:30:20|6965.8|6959.8|6965.3|6959.3|6966.3|6960.3|6965.3|6959.3|29
1650641430000|2022-04-22 15:30:30|6964.8|6958.8|6966.3|6960.3|6966.3|6960.3|6964.8|6958.8|8
1650641440000|2022-04-22 15:30:40|6965.8|6959.8|6964.3|6958.3|6966.3|6960.3|6964.3|6958.3|6
1650641450000|2022-04-22 15:30:50|6964.8|6958.8|6961.8|6955.8|6965.3|6959.3|6961.8|6955.8|5
1650641460000|2022-04-22 15:31:00|6961.3|6955.3|6957.8|6951.8|6961.3|6955.3|6957.3|6951.3|10
1650641470000|2022-04-22 15:31:10|6958.3|6952.3|6958.8|6952.8|6958.8|6952.8|6957.3|6951.3|10
1650641480000|2022-04-22 15:31:20|6958.3|6952.3|6955.8|6949.8|6959.3|6953.3|6955.8|6949.8|17
1650641490000|2022-04-22 15:31:30|6956.3|6950.3|6959.3|6953.3|6960.3|6954.3|6955.8|6949.8|16
1650641500000|2022-04-22 15:31:40|6960.3|6954.3|6957.3|6951.3|6960.3|6954.3|6957.3|6951.3|3
1650641510000|2022-04-22 15:31:50|6958.3|6952.3|6961.8|6955.8|6961.8|6955.8|6958.3|6952.3|4
1650641520000|2022-04-22 15:32:00|6961.3|6955.3|6959.3|6953.3|6961.3|6955.3|6959.3|6953.3|2
1650641530000|2022-04-22 15:32:10|6958.8|6952.8|6958.8|6952.8|6959.3|6953.3|6957.3|6951.3|2
1650641540000|2022-04-22 15:32:20|6958.3|6952.3|6957.3|6951.3|6958.3|6952.3|6957.3|6951.3|1
1650641550000|2022-04-22 15:32:30|6956.8|6950.8|6956.3|6950.3|6957.3|6951.3|6955.8|6949.8|0
1650641560000|2022-04-22 15:32:40|6955.8|6949.8|6955.3|6949.3|6955.8|6949.8|6955.3|6949.3|9
1650641570000|2022-04-22 15:32:50|6954.8|6948.8|6953.8|6947.8|6955.3|6949.3|6953.3|6947.3|7
1650641580000|2022-04-22 15:33:00|6954.3|6948.3|6953.8|6947.8|6954.3|6948.3|6953.3|6947.3|15
1650641590000|2022-04-22 15:33:10|6953.3|6947.3|6954.3|6948.3|6954.3|6948.3|6952.8|6946.8|2
1650641600000|2022-04-22 15:33:20|6954.8|6948.8|6955.8|6949.8|6955.8|6949.8|6953.3|6947.3|2
1650641610000|2022-04-22 15:33:30|6954.8|6948.8|6957.3|6951.3|6957.8|6951.8|6954.8|6948.8|10
1650641620000|2022-04-22 15:33:40|6956.8|6950.8|6955.8|6949.8|6957.3|6951.3|6955.8|6949.8|17
1650641630000|2022-04-22 15:33:50|6954.3|6948.3|6954.3|6948.3|6954.3|6948.3|6953.3|6947.3|4
1650641640000|2022-04-22 15:34:00|6954.8|6948.8|6954.3|6948.3|6955.3|6949.3|6953.3|6947.3|2
1650641650000|2022-04-22 15:34:10|6953.8|6947.8|6957.3|6951.3|6958.3|6952.3|6953.3|6947.3|5
1650641660000|2022-04-22 15:34:20|6956.8|6950.8|6957.3|6951.3|6957.3|6951.3|6955.3|6949.3|8
1650641670000|2022-04-22 15:34:30|6956.8|6950.8|6956.3|6950.3|6958.3|6952.3|6956.3|6950.3|0
1650641680000|2022-04-22 15:34:40|6956.8|6950.8|6959.3|6953.3|6959.3|6953.3|6956.8|6950.8|5
1650641690000|2022-04-22 15:34:50|6958.8|6952.8|6957.3|6951.3|6958.8|6952.8|6956.8|6950.8|2
1650641700000|2022-04-22 15:35:00|6958.3|6952.3|6958.3|6952.3|6958.3|6952.3|6956.8|6950.8|16
1650641710000|2022-04-22 15:35:10|6957.8|6951.8|6957.3|6951.3|6958.3|6952.3|6956.3|6950.3|16
1650641720000|2022-04-22 15:35:20|6957.8|6951.8|6957.3|6951.3|6957.8|6951.8|6956.3|6950.3|11
1650641730000|2022-04-22 15:35:30|6956.8|6950.8|6957.3|6951.3|6957.8|6951.8|6956.8|6950.8|10
1650641740000|2022-04-22 15:35:40|6956.8|6950.8|6957.3|6951.3|6957.3|6951.3|6956.3|6950.3|7
1650641750000|2022-04-22 15:35:50|6956.8|6950.8|6956.3|6950.3|6956.8|6950.8|6955.8|6949.8|4
1650641760000|2022-04-22 15:36:00|6955.8|6949.8|6955.3|6949.3|6955.8|6949.8|6954.3|6948.3|7
1650641770000|2022-04-22 15:36:10|6954.8|6948.8|6954.8|6948.8|6955.3|6949.3|6953.8|6947.8|6
1650641780000|2022-04-22 15:36:20|6954.3|6948.3|6955.3|6949.3|6955.3|6949.3|6954.3|6948.3|1
1650641790000|2022-04-22 15:36:30|||||||||2
1650641800000|2022-04-22 15:36:40|6955.8|6949.8|6954.8|6948.8|6956.8|6950.8|6954.8|6948.8|17
1650641810000|2022-04-22 15:36:50|6955.3|6949.3|6956.3|6950.3|6956.3|6950.3|6955.3|6949.3|2
1650641820000|2022-04-22 15:37:00|6955.8|6949.8|6955.3|6949.3|6956.3|6950.3|6955.3|6949.3|9
1650641830000|2022-04-22 15:37:10|6954.8|6948.8|6953.3|6947.3|6954.8|6948.8|6953.3|6947.3|7
1650641840000|2022-04-22 15:37:20|6953.8|6947.8|6952.3|6946.3|6954.8|6948.8|6951.8|6945.8|17
1650641850000|2022-04-22 15:37:30|6952.8|6946.8|6953.8|6947.8|6954.3|6948.3|6952.3|6946.3|8
1650641860000|2022-04-22 15:37:40|6953.3|6947.3|6953.3|6947.3|6953.8|6947.8|6952.3|6946.3|16
1650641870000|2022-04-22 15:37:50|6952.8|6946.8|6952.8|6946.8|6954.3|6948.3|6952.8|6946.8|15
1650641880000|2022-04-22 15:38:00|6953.3|6947.3|6950.8|6944.8|6953.3|6947.3|6950.8|6944.8|13
1650641890000|2022-04-22 15:38:10|6951.3|6945.3|6953.3|6947.3|6953.3|6947.3|6951.3|6945.3|32
1650641900000|2022-04-22 15:38:20|6952.8|6946.8|6952.3|6946.3|6953.8|6947.8|6952.3|6946.3|2
1650641910000|2022-04-22 15:38:30|6951.8|6945.8|6952.3|6946.3|6952.8|6946.8|6951.8|6945.8|3
1650641920000|2022-04-22 15:38:40|6952.8|6946.8|6951.8|6945.8|6953.3|6947.3|6951.8|6945.8|37
1650641930000|2022-04-22 15:38:50|6952.3|6946.3|6951.3|6945.3|6953.3|6947.3|6951.3|6945.3|15
1650641940000|2022-04-22 15:39:00|6950.3|6944.3|6949.3|6943.3|6950.3|6944.3|6949.3|6943.3|34
1650641950000|2022-04-22 15:39:10|6949.8|6943.8|6950.3|6944.3|6950.3|6944.3|6948.8|6942.8|21
1650641960000|2022-04-22 15:39:20|6949.8|6943.8|6949.3|6943.3|6950.8|6944.8|6948.3|6942.3|51
1650641970000|2022-04-22 15:39:30|6949.8|6943.8|6948.8|6942.8|6950.3|6944.3|6948.3|6942.3|29
1650641980000|2022-04-22 15:39:40|6949.3|6943.3|6948.8|6942.8|6949.8|6943.8|6948.8|6942.8|10
1650641990000|2022-04-22 15:39:50|6948.3|6942.3|6949.3|6943.3|6949.3|6943.3|6947.8|6941.8|10
1650642000000|2022-04-22 15:40:00|6949.8|6943.8|6950.3|6944.3|6950.8|6944.8|6949.3|6943.3|22
1650642010000|2022-04-22 15:40:10|6951.3|6945.3|6952.8|6946.8|6953.3|6947.3|6951.3|6945.3|40
1650642020000|2022-04-22 15:40:20|6951.8|6945.8|6954.3|6948.3|6954.8|6948.8|6951.3|6945.3|15
1650642030000|2022-04-22 15:40:30|6953.3|6947.3|6954.3|6948.3|6954.8|6948.8|6953.3|6947.3|9
1650642040000|2022-04-22 15:40:40|6954.8|6948.8|6954.3|6948.3|6955.3|6949.3|6953.8|6947.8|25
1650642050000|2022-04-22 15:40:50|6954.8|6948.8|6952.8|6946.8|6954.8|6948.8|6952.8|6946.8|25
1650642060000|2022-04-22 15:41:00|6952.3|6946.3|6951.8|6945.8|6952.3|6946.3|6951.8|6945.8|1
1650642070000|2022-04-22 15:41:10|6951.3|6945.3|6950.3|6944.3|6951.8|6945.8|6950.3|6944.3|2
1650642080000|2022-04-22 15:41:20|6950.8|6944.8|6947.8|6941.8|6951.3|6945.3|6947.3|6941.3|17
1650642090000|2022-04-22 15:41:30|6948.3|6942.3|6945.3|6939.3|6948.3|6942.3|6945.3|6939.3|6
1650642100000|2022-04-22 15:41:40|6941.8|6935.8|6943.8|6937.8|6944.3|6938.3|6939.8|6933.8|43
1650642110000|2022-04-22 15:41:50|6944.3|6938.3|6942.3|6936.3|6944.3|6938.3|6940.8|6934.8|15
1650642120000|2022-04-22 15:42:00|6942.8|6936.8|6940.3|6934.3|6943.3|6937.3|6940.3|6934.3|21
1650642130000|2022-04-22 15:42:10|6939.8|6933.8|6939.3|6933.3|6940.3|6934.3|6938.8|6932.8|3
1650642140000|2022-04-22 15:42:20|6938.8|6932.8|6937.8|6931.8|6938.8|6932.8|6936.3|6930.3|11
1650642150000|2022-04-22 15:42:30|6937.3|6931.3|6936.8|6930.8|6937.3|6931.3|6936.3|6930.3|7
1650642160000|2022-04-22 15:42:40|6935.8|6929.8|6937.3|6931.3|6937.3|6931.3|6935.8|6929.8|14
1650642170000|2022-04-22 15:42:50|6936.8|6930.8|6935.8|6929.8|6937.3|6931.3|6935.8|6929.8|7
1650642180000|2022-04-22 15:43:00|6935.3|6929.3|6936.8|6930.8|6937.8|6931.8|6935.3|6929.3|11
1650642190000|2022-04-22 15:43:10|6935.3|6929.3|6936.3|6930.3|6936.3|6930.3|6935.3|6929.3|14
1650642200000|2022-04-22 15:43:20|6936.8|6930.8|6936.8|6930.8|6938.3|6932.3|6936.8|6930.8|12
1650642210000|2022-04-22 15:43:30|6938.3|6932.3|6939.8|6933.8|6939.8|6933.8|6938.3|6932.3|9
1650642220000|2022-04-22 15:43:40|6938.3|6932.3|6938.8|6932.8|6939.3|6933.3|6938.3|6932.3|4
1650642230000|2022-04-22 15:43:50|6938.3|6932.3|6934.3|6928.3|6939.3|6933.3|6934.3|6928.3|10
1650642240000|2022-04-22 15:44:00|6933.8|6927.8|6936.3|6930.3|6937.8|6931.8|6933.8|6927.8|8
1650642250000|2022-04-22 15:44:10|6936.8|6930.8|6936.3|6930.3|6937.3|6931.3|6936.3|6930.3|4
1650642260000|2022-04-22 15:44:20|6936.8|6930.8|6935.8|6929.8|6937.3|6931.3|6935.8|6929.8|0
1650642270000|2022-04-22 15:44:30|6935.3|6929.3|6933.8|6927.8|6935.3|6929.3|6933.8|6927.8|8
1650642280000|2022-04-22 15:44:40|6934.3|6928.3|6935.3|6929.3|6936.3|6930.3|6934.3|6928.3|5
1650642290000|2022-04-22 15:44:50|6935.8|6929.8|6935.8|6929.8|6935.8|6929.8|6935.3|6929.3|0
1650642300000|2022-04-22 15:45:00|6936.3|6930.3|6936.3|6930.3|6936.8|6930.8|6935.3|6929.3|11
1650642310000|2022-04-22 15:45:10|6934.3|6928.3|6936.3|6930.3|6936.3|6930.3|6932.3|6926.3|35
1650642320000|2022-04-22 15:45:20|6935.8|6929.8|6937.3|6931.3|6937.3|6931.3|6935.8|6929.8|0
1650642330000|2022-04-22 15:45:30|6936.3|6930.3|6939.3|6933.3|6939.3|6933.3|6936.3|6930.3|4
1650642340000|2022-04-22 15:45:40|6939.8|6933.8|6939.3|6933.3|6939.8|6933.8|6937.8|6931.8|7
1650642350000|2022-04-22 15:45:50|6939.8|6933.8|6939.3|6933.3|6940.8|6934.8|6939.3|6933.3|2
1650642360000|2022-04-22 15:46:00|6938.3|6932.3|6939.3|6933.3|6939.3|6933.3|6938.3|6932.3|5
1650642370000|2022-04-22 15:46:10|6939.8|6933.8|6939.8|6933.8|6940.3|6934.3|6939.3|6933.3|0
1650642380000|2022-04-22 15:46:20|6939.3|6933.3|6940.8|6934.8|6940.8|6934.8|6938.3|6932.3|6
1650642390000|2022-04-22 15:46:30|6941.3|6935.3|6940.8|6934.8|6941.3|6935.3|6939.8|6933.8|4
1650642400000|2022-04-22 15:46:40|6940.3|6934.3|6941.3|6935.3|6941.8|6935.8|6940.3|6934.3|2
1650642410000|2022-04-22 15:46:50|6941.8|6935.8|6942.3|6936.3|6942.8|6936.8|6941.8|6935.8|0
1650642420000|2022-04-22 15:47:00|6941.8|6935.8|6941.3|6935.3|6942.3|6936.3|6940.8|6934.8|5
1650642430000|2022-04-22 15:47:10|6940.8|6934.8|6942.3|6936.3|6942.3|6936.3|6940.3|6934.3|6
1650642440000|2022-04-22 15:47:20|6941.8|6935.8|6941.3|6935.3|6941.8|6935.8|6941.3|6935.3|0
1650642450000|2022-04-22 15:47:30|6940.8|6934.8|6942.3|6936.3|6942.3|6936.3|6940.8|6934.8|0
1650642460000|2022-04-22 15:47:40|6941.8|6935.8|6941.3|6935.3|6941.8|6935.8|6941.3|6935.3|0
1650642470000|2022-04-22 15:47:50|6941.8|6935.8|6942.8|6936.8|6943.8|6937.8|6941.3|6935.3|5
1650642480000|2022-04-22 15:48:00|6941.8|6935.8|6941.3|6935.3|6942.8|6936.8|6940.8|6934.8|12
1650642490000|2022-04-22 15:48:10|6941.8|6935.8|6942.8|6936.8|6942.8|6936.8|6941.3|6935.3|0
1650642500000|2022-04-22 15:48:20|6942.3|6936.3|6942.8|6936.8|6942.8|6936.8|6941.3|6935.3|0
1650642510000|2022-04-22 15:48:30|6943.3|6937.3|6943.3|6937.3|6944.3|6938.3|6943.3|6937.3|5
1650642520000|2022-04-22 15:48:40|6943.8|6937.8|6944.3|6938.3|6944.8|6938.8|6943.3|6937.3|0
1650642530000|2022-04-22 15:48:50|6943.8|6937.8|6942.8|6936.8|6944.3|6938.3|6942.3|6936.3|3
1650642540000|2022-04-22 15:49:00|6943.3|6937.3|6942.8|6936.8|6943.3|6937.3|6942.3|6936.3|1
1650642550000|2022-04-22 15:49:10|6942.3|6936.3|6943.3|6937.3|6944.3|6938.3|6942.3|6936.3|0
1650642560000|2022-04-22 15:49:20|6942.8|6936.8|6940.8|6934.8|6942.8|6936.8|6940.3|6934.3|13
1650642570000|2022-04-22 15:49:30|6941.3|6935.3|6940.3|6934.3|6941.3|6935.3|6940.3|6934.3|116
1650642580000|2022-04-22 15:49:40|6939.8|6933.8|6939.3|6933.3|6940.3|6934.3|6938.8|6932.8|12
1650642590000|2022-04-22 15:49:50|6939.8|6933.8|6937.3|6931.3|6939.8|6933.8|6937.3|6931.3|30
1650642600000|2022-04-22 15:50:00|6936.8|6930.8|6936.3|6930.3|6937.8|6931.8|6934.8|6928.8|121
1650642610000|2022-04-22 15:50:10|6936.8|6930.8|6936.3|6930.3|6937.3|6931.3|6936.3|6930.3|11
1650642620000|2022-04-22 15:50:20|6935.8|6929.8|6936.3|6930.3|6936.8|6930.8|6935.3|6929.3|10
1650642630000|2022-04-22 15:50:30|6935.8|6929.8|6936.8|6930.8|6936.8|6930.8|6935.8|6929.8|106
1650642640000|2022-04-22 15:50:40|6936.3|6930.3|6938.3|6932.3|6938.3|6932.3|6936.3|6930.3|14
1650642650000|2022-04-22 15:50:50|6937.8|6931.8|6941.3|6935.3|6941.8|6935.8|6937.8|6931.8|39
1650642660000|2022-04-22 15:51:00|6940.8|6934.8|6941.3|6935.3|6941.8|6935.8|6940.3|6934.3|9
1650642670000|2022-04-22 15:51:10|6940.8|6934.8|6939.8|6933.8|6940.8|6934.8|6939.3|6933.3|2
1650642680000|2022-04-22 15:51:20|6939.3|6933.3|6941.3|6935.3|6941.3|6935.3|6939.3|6933.3|4
1650642690000|2022-04-22 15:51:30|6941.8|6935.8|6941.8|6935.8|6941.8|6935.8|6941.3|6935.3|4
1650642700000|2022-04-22 15:51:40|6942.3|6936.3|6942.8|6936.8|6942.8|6936.8|6941.8|6935.8|5
1650642710000|2022-04-22 15:51:50|6943.3|6937.3|6943.3|6937.3|6943.8|6937.8|6942.8|6936.8|7
1650642720000|2022-04-22 15:52:00|6943.8|6937.8|6944.3|6938.3|6944.3|6938.3|6943.8|6937.8|4
1650642730000|2022-04-22 15:52:10|6944.8|6938.8|6943.3|6937.3|6944.8|6938.8|6943.3|6937.3|26
1650642740000|2022-04-22 15:52:20|6943.8|6937.8|6944.3|6938.3|6944.3|6938.3|6943.3|6937.3|0
1650642750000|2022-04-22 15:52:30|6943.8|6937.8|6942.8|6936.8|6943.8|6937.8|6942.8|6936.8|7
1650642760000|2022-04-22 15:52:40|6942.3|6936.3|6941.3|6935.3|6942.3|6936.3|6940.8|6934.8|9
1650642770000|2022-04-22 15:52:50|6940.8|6934.8|6940.8|6934.8|6941.3|6935.3|6940.3|6934.3|0
1650642780000|2022-04-22 15:53:00|6940.3|6934.3|6939.3|6933.3|6941.3|6935.3|6939.3|6933.3|5
1650642790000|2022-04-22 15:53:10|6938.8|6932.8|6940.3|6934.3|6941.3|6935.3|6938.8|6932.8|0
1650642800000|2022-04-22 15:53:20|6939.8|6933.8|6938.3|6932.3|6940.3|6934.3|6938.3|6932.3|104
1650642810000|2022-04-22 15:53:30|6937.8|6931.8|6938.3|6932.3|6939.3|6933.3|6937.3|6931.3|2
1650642820000|2022-04-22 15:53:40|6939.3|6933.3|6940.3|6934.3|6940.3|6934.3|6939.3|6933.3|5
1650642830000|2022-04-22 15:53:50|6939.8|6933.8|6938.3|6932.3|6939.8|6933.8|6937.8|6931.8|7
1650642840000|2022-04-22 15:54:00|6938.8|6932.8|6938.8|6932.8|6939.3|6933.3|6937.8|6931.8|6
1650642850000|2022-04-22 15:54:10|6939.3|6933.3|6939.3|6933.3|6941.3|6935.3|6938.8|6932.8|5
1650642860000|2022-04-22 15:54:20|6939.8|6933.8|6939.3|6933.3|6939.8|6933.8|6939.3|6933.3|1
1650642870000|2022-04-22 15:54:30|6939.8|6933.8|6940.3|6934.3|6941.3|6935.3|6938.3|6932.3|11
1650642880000|2022-04-22 15:54:40|6939.8|6933.8|6939.8|6933.8|6939.8|6933.8|6938.8|6932.8|1
1650642890000|2022-04-22 15:54:50|6940.3|6934.3|6940.3|6934.3|6940.3|6934.3|6939.3|6933.3|0
1650642900000|2022-04-22 15:55:00|6939.8|6933.8|6941.3|6935.3|6941.8|6935.8|6939.3|6933.3|3
1650642910000|2022-04-22 15:55:10|6940.8|6934.8|6940.8|6934.8|6941.8|6935.8|6940.8|6934.8|1
1650642920000|2022-04-22 15:55:20|6939.3|6933.3|6939.8|6933.8|6939.8|6933.8|6939.3|6933.3|3
1650642930000|2022-04-22 15:55:30|6940.3|6934.3|6940.8|6934.8|6940.8|6934.8|6939.8|6933.8|15
1650642940000|2022-04-22 15:55:40|6941.8|6935.8|6939.3|6933.3|6943.3|6937.3|6939.3|6933.3|6
1650642950000|2022-04-22 15:55:50|6938.8|6932.8|6939.3|6933.3|6939.3|6933.3|6938.8|6932.8|0
1650642960000|2022-04-22 15:56:00|6939.8|6933.8|6940.3|6934.3|6940.3|6934.3|6939.8|6933.8|2
1650642970000|2022-04-22 15:56:10|6939.8|6933.8|6939.3|6933.3|6940.3|6934.3|6939.3|6933.3|10
1650642980000|2022-04-22 15:56:20|6939.8|6933.8|6941.3|6935.3|6941.3|6935.3|6939.3|6933.3|4
1650642990000|2022-04-22 15:56:30|6941.8|6935.8|6941.8|6935.8|6942.3|6936.3|6941.3|6935.3|0
1650643000000|2022-04-22 15:56:40|6941.3|6935.3|6944.3|6938.3|6944.3|6938.3|6941.3|6935.3|2
1650643010000|2022-04-22 15:56:50|6944.8|6938.8|6942.8|6936.8|6944.8|6938.8|6942.8|6936.8|6
1650643020000|2022-04-22 15:57:00|6942.3|6936.3|6943.8|6937.8|6943.8|6937.8|6941.8|6935.8|5
1650643030000|2022-04-22 15:57:10|6942.3|6936.3|6942.8|6936.8|6943.3|6937.3|6942.3|6936.3|3
1650643040000|2022-04-22 15:57:20|6942.3|6936.3|6941.3|6935.3|6942.3|6936.3|6941.3|6935.3|10
1650643050000|2022-04-22 15:57:30|6940.8|6934.8|6942.3|6936.3|6942.3|6936.3|6940.8|6934.8|0
1650643060000|2022-04-22 15:57:40|6942.8|6936.8|6941.3|6935.3|6942.8|6936.8|6941.3|6935.3|0
1650643070000|2022-04-22 15:57:50|6942.3|6936.3|6942.3|6936.3|6942.3|6936.3|6941.8|6935.8|15
1650643080000|2022-04-22 15:58:00|6941.8|6935.8|6942.3|6936.3|6942.8|6936.8|6941.8|6935.8|1
1650643090000|2022-04-22 15:58:10|6941.8|6935.8|6941.3|6935.3|6942.8|6936.8|6941.3|6935.3|0
1650643100000|2022-04-22 15:58:20|6940.8|6934.8|6941.8|6935.8|6941.8|6935.8|6940.3|6934.3|3
1650643110000|2022-04-22 15:58:30|6941.3|6935.3|6940.3|6934.3|6942.3|6936.3|6940.3|6934.3|0
1650643120000|2022-04-22 15:58:40|6939.8|6933.8|6939.8|6933.8|6939.8|6933.8|6939.8|6933.8|0
1650643130000|2022-04-22 15:58:50|6940.3|6934.3|6941.3|6935.3|6941.3|6935.3|6939.8|6933.8|3
1650643140000|2022-04-22 15:59:00|6941.8|6935.8|6938.8|6932.8|6942.3|6936.3|6938.8|6932.8|22
1650643150000|2022-04-22 15:59:10|6939.3|6933.3|6939.3|6933.3|6939.8|6933.8|6938.8|6932.8|3
1650643160000|2022-04-22 15:59:20|6938.8|6932.8|6936.8|6930.8|6939.3|6933.3|6936.8|6930.8|25
1650643170000|2022-04-22 15:59:30|6936.3|6930.3|6937.3|6931.3|6937.3|6931.3|6936.3|6930.3|17
1650643180000|2022-04-22 15:59:40|6937.8|6931.8|6937.8|6931.8|6938.3|6932.3|6936.8|6930.8|13
1650643190000|2022-04-22 15:59:50|6938.3|6932.3|6937.3|6931.3|6938.3|6932.3|6936.8|6930.8|9
1650643200000|2022-04-22 16:00:00|6936.3|6930.3|6936.3|6930.3|6936.3|6930.3|6935.3|6929.3|3
1650643210000|2022-04-22 16:00:10|6935.3|6929.3|6935.3|6929.3|6935.3|6929.3|6935.3|6929.3|3
1650643220000|2022-04-22 16:00:20|||||||||1
1650643230000|2022-04-22 16:00:30|6936.3|6930.3|6936.3|6930.3|6936.3|6930.3|6936.3|6930.3|2
1650643240000|2022-04-22 16:00:40|6935.3|6929.3|6936.3|6930.3|6936.3|6930.3|6934.3|6928.3|12
1650643250000|2022-04-22 16:00:50|6937.3|6931.3|6937.3|6931.3|6937.3|6931.3|6937.3|6931.3|2
1650643260000|2022-04-22 16:01:00|6939.3|6933.3|6939.3|6933.3|6939.3|6933.3|6939.3|6933.3|2
1650643290000|2022-04-22 16:01:30|||||||||4
1650643300000|2022-04-22 16:01:40|6938.3|6932.3|6938.3|6932.3|6938.3|6932.3|6938.3|6932.3|5
1650643310000|2022-04-22 16:01:50|||||||||4
1650643320000|2022-04-22 16:02:00|6939.3|6933.3|6939.3|6933.3|6939.3|6933.3|6939.3|6933.3|8
1650643330000|2022-04-22 16:02:10|6936.3|6930.3|6936.3|6930.3|6936.3|6930.3|6936.3|6930.3|3
1650643350000|2022-04-22 16:02:30|||||||||1
1650643360000|2022-04-22 16:02:40|||||||||3
1650643370000|2022-04-22 16:02:50|6935.3|6929.3|6936.3|6930.3|6936.3|6930.3|6935.3|6929.3|3
1650643380000|2022-04-22 16:03:00|6937.3|6931.3|6936.3|6930.3|6937.3|6931.3|6936.3|6930.3|4
1650643400000|2022-04-22 16:03:20|6937.3|6931.3|6937.3|6931.3|6937.3|6931.3|6937.3|6931.3|10
1650643420000|2022-04-22 16:03:40|6938.3|6932.3|6938.3|6932.3|6938.3|6932.3|6938.3|6932.3|1
1650643430000|2022-04-22 16:03:50|6937.3|6931.3|6937.3|6931.3|6937.3|6931.3|6937.3|6931.3|1
1650643440000|2022-04-22 16:04:00|6936.3|6930.3|6937.3|6931.3|6937.3|6931.3|6936.3|6930.3|7
1650643450000|2022-04-22 16:04:10|||||||||1
1650643470000|2022-04-22 16:04:30|6936.3|6930.3|6936.3|6930.3|6936.3|6930.3|6936.3|6930.3|5
1650643490000|2022-04-22 16:04:50|6937.3|6931.3|6937.3|6931.3|6937.3|6931.3|6937.3|6931.3|3
1650643500000|2022-04-22 16:05:00|6938.3|6932.3|6938.3|6932.3|6938.3|6932.3|6938.3|6932.3|1
1650643510000|2022-04-22 16:05:10|6940.3|6934.3|6940.3|6934.3|6940.3|6934.3|6940.3|6934.3|4
1650643520000|2022-04-22 16:05:20|6941.3|6935.3|6941.3|6935.3|6941.3|6935.3|6941.3|6935.3|20
1650643530000|2022-04-22 16:05:30|6939.3|6933.3|6939.3|6933.3|6939.3|6933.3|6939.3|6933.3|7
1650643540000|2022-04-22 16:05:40|6940.3|6934.3|6940.3|6934.3|6940.3|6934.3|6940.3|6934.3|8
1650643550000|2022-04-22 16:05:50|6941.3|6935.3|6941.3|6935.3|6941.3|6935.3|6941.3|6935.3|5
1650643560000|2022-04-22 16:06:00|6940.3|6934.3|6940.3|6934.3|6940.3|6934.3|6940.3|6934.3|11
1650643570000|2022-04-22 16:06:10|6941.3|6935.3|6941.3|6935.3|6941.3|6935.3|6941.3|6935.3|7
1650643580000|2022-04-22 16:06:20|6942.3|6936.3|6942.3|6936.3|6942.3|6936.3|6942.3|6936.3|2
1650643590000|2022-04-22 16:06:30|6941.3|6935.3|6941.3|6935.3|6941.3|6935.3|6940.3|6934.3|7
1650643600000|2022-04-22 16:06:40|||||||||16
1650643610000|2022-04-22 16:06:50|6939.3|6933.3|6939.3|6933.3|6939.3|6933.3|6939.3|6933.3|1
1650643620000|2022-04-22 16:07:00|6940.3|6934.3|6942.3|6936.3|6942.3|6936.3|6940.3|6934.3|7
1650643630000|2022-04-22 16:07:10|6943.3|6937.3|6942.3|6936.3|6943.3|6937.3|6942.3|6936.3|6
1650643640000|2022-04-22 16:07:20|6941.3|6935.3|6941.3|6935.3|6941.3|6935.3|6941.3|6935.3|3
1650643670000|2022-04-22 16:07:50|||||||||1
1650643680000|2022-04-22 16:08:00|6939.3|6933.3|6939.3|6933.3|6939.3|6933.3|6939.3|6933.3|1
1650643690000|2022-04-22 16:08:10|6940.3|6934.3|6939.3|6933.3|6940.3|6934.3|6939.3|6933.3|6
1650643700000|2022-04-22 16:08:20|6940.3|6934.3|6941.3|6935.3|6941.3|6935.3|6940.3|6934.3|5
1650643710000|2022-04-22 16:08:30|6940.3|6934.3|6940.3|6934.3|6940.3|6934.3|6940.3|6934.3|1
1650643720000|2022-04-22 16:08:40|6941.3|6935.3|6941.3|6935.3|6941.3|6935.3|6941.3|6935.3|3
1650643730000|2022-04-22 16:08:50|6940.3|6934.3|6939.3|6933.3|6940.3|6934.3|6939.3|6933.3|15
1650643740000|2022-04-22 16:09:00|6938.3|6932.3|6941.3|6935.3|6941.3|6935.3|6938.3|6932.3|19
1650643760000|2022-04-22 16:09:20|6939.3|6933.3|6939.3|6933.3|6939.3|6933.3|6939.3|6933.3|2
1650643770000|2022-04-22 16:09:30|6940.3|6934.3|6940.3|6934.3|6940.3|6934.3|6940.3|6934.3|9
1650643780000|2022-04-22 16:09:40|6939.3|6933.3|6938.3|6932.3|6939.3|6933.3|6938.3|6932.3|6
1650643800000|2022-04-22 16:10:00|6937.3|6931.3|6937.3|6931.3|6937.3|6931.3|6937.3|6931.3|2
1650643820000|2022-04-22 16:10:20|6936.3|6930.3|6936.3|6930.3|6936.3|6930.3|6936.3|6930.3|7
1650643830000|2022-04-22 16:10:30|||||||||2
1650643840000|2022-04-22 16:10:40|6935.3|6929.3|6932.3|6926.3|6935.3|6929.3|6932.3|6926.3|13
1650643850000|2022-04-22 16:10:50|6933.3|6927.3|6932.3|6926.3|6933.3|6927.3|6932.3|6926.3|16
1650643860000|2022-04-22 16:11:00|6933.3|6927.3|6933.3|6927.3|6933.3|6927.3|6933.3|6927.3|6
1650643870000|2022-04-22 16:11:10|6932.3|6926.3|6932.3|6926.3|6932.3|6926.3|6932.3|6926.3|7
1650643890000|2022-04-22 16:11:30|6931.3|6925.3|6931.3|6925.3|6931.3|6925.3|6931.3|6925.3|0
1650643900000|2022-04-22 16:11:40|||||||||7
1650643910000|2022-04-22 16:11:50|||||||||1
1650643920000|2022-04-22 16:12:00|6932.3|6926.3|6933.3|6927.3|6933.3|6927.3|6932.3|6926.3|4
1650643950000|2022-04-22 16:12:30|6934.3|6928.3|6934.3|6928.3|6934.3|6928.3|6934.3|6928.3|4
1650643970000|2022-04-22 16:12:50|6936.3|6930.3|6935.3|6929.3|6936.3|6930.3|6935.3|6929.3|6
1650643980000|2022-04-22 16:13:00|||||||||1
1650644000000|2022-04-22 16:13:20|||||||||1
1650644020000|2022-04-22 16:13:40|6937.3|6931.3|6937.3|6931.3|6937.3|6931.3|6937.3|6931.3|1
1650644030000|2022-04-22 16:13:50|6936.3|6930.3|6938.3|6932.3|6938.3|6932.3|6935.3|6929.3|5
1650644040000|2022-04-22 16:14:00|6937.3|6931.3|6937.3|6931.3|6937.3|6931.3|6936.3|6930.3|3
1650644050000|2022-04-22 16:14:10|6938.3|6932.3|6938.3|6932.3|6938.3|6932.3|6938.3|6932.3|25
1650644060000|2022-04-22 16:14:20|6937.3|6931.3|6937.3|6931.3|6937.3|6931.3|6937.3|6931.3|2
1650644070000|2022-04-22 16:14:30|6938.3|6932.3|6939.3|6933.3|6939.3|6933.3|6938.3|6932.3|4
1650644080000|2022-04-22 16:14:40|6940.3|6934.3|6940.3|6934.3|6940.3|6934.3|6940.3|6934.3|5
1650644090000|2022-04-22 16:14:50|6938.3|6932.3|6938.3|6932.3|6938.3|6932.3|6938.3|6932.3|10
1650644100000|2022-04-22 16:15:00|6937.3|6931.3|6938.3|6932.3|6938.3|6932.3|6937.3|6931.3|8
1650644110000|2022-04-22 16:15:10|6937.3|6931.3|6935.3|6929.3|6937.3|6931.3|6935.3|6929.3|14
1650644120000|2022-04-22 16:15:20|6936.3|6930.3|6936.3|6930.3|6936.3|6930.3|6936.3|6930.3|6
1650644130000|2022-04-22 16:15:30|6934.3|6928.3|6935.3|6929.3|6935.3|6929.3|6934.3|6928.3|17
1650644140000|2022-04-22 16:15:40|6936.3|6930.3|6936.3|6930.3|6936.3|6930.3|6936.3|6930.3|11
1650644150000|2022-04-22 16:15:50|6935.3|6929.3|6935.3|6929.3|6935.3|6929.3|6935.3|6929.3|6
1650644160000|2022-04-22 16:16:00|6934.3|6928.3|6934.3|6928.3|6934.3|6928.3|6934.3|6928.3|1
1650644170000|2022-04-22 16:16:10|6936.3|6930.3|6935.3|6929.3|6936.3|6930.3|6935.3|6929.3|10
1650644180000|2022-04-22 16:16:20|||||||||11
1650644190000|2022-04-22 16:16:30|6934.3|6928.3|6934.3|6928.3|6934.3|6928.3|6934.3|6928.3|10
1650644220000|2022-04-22 16:17:00|6935.3|6929.3|6935.3|6929.3|6935.3|6929.3|6935.3|6929.3|4
1650644230000|2022-04-22 16:17:10|||||||||20
1650644240000|2022-04-22 16:17:20|6934.3|6928.3|6934.3|6928.3|6934.3|6928.3|6934.3|6928.3|5
1650644250000|2022-04-22 16:17:30|6933.3|6927.3|6934.3|6928.3|6934.3|6928.3|6933.3|6927.3|30
1650644260000|2022-04-22 16:17:40|6933.3|6927.3|6933.3|6927.3|6933.3|6927.3|6933.3|6927.3|16
1650644270000|2022-04-22 16:17:50|6932.3|6926.3|6933.3|6927.3|6934.3|6928.3|6932.3|6926.3|33
1650644280000|2022-04-22 16:18:00|6932.3|6926.3|6931.3|6925.3|6933.3|6927.3|6931.3|6925.3|25
1650644290000|2022-04-22 16:18:10|||||||||2
1650644300000|2022-04-22 16:18:20|6930.3|6924.3|6929.3|6923.3|6930.3|6924.3|6929.3|6923.3|21
1650644310000|2022-04-22 16:18:30|6928.3|6922.3|6929.3|6923.3|6929.3|6923.3|6928.3|6922.3|3
1650644330000|2022-04-22 16:18:50|6928.3|6922.3|6928.3|6922.3|6928.3|6922.3|6928.3|6922.3|6
1650644340000|2022-04-22 16:19:00|6929.3|6923.3|6928.3|6922.3|6929.3|6923.3|6928.3|6922.3|4
1650644350000|2022-04-22 16:19:10|6929.3|6923.3|6929.3|6923.3|6930.3|6924.3|6929.3|6923.3|3
1650644370000|2022-04-22 16:19:30|||||||||1
1650644390000|2022-04-22 16:19:50|6930.3|6924.3|6930.3|6924.3|6930.3|6924.3|6930.3|6924.3|2
1650644400000|2022-04-22 16:20:00|6929.3|6923.3|6929.3|6923.3|6929.3|6923.3|6928.3|6922.3|6
1650644410000|2022-04-22 16:20:10|6932.3|6926.3|6932.3|6926.3|6934.3|6928.3|6932.3|6926.3|85
1650644430000|2022-04-22 16:20:30|6931.3|6925.3|6931.3|6925.3|6932.3|6926.3|6931.3|6925.3|20
1650644440000|2022-04-22 16:20:40|6932.3|6926.3|6932.3|6926.3|6932.3|6926.3|6932.3|6926.3|1
1650644450000|2022-04-22 16:20:50|6931.3|6925.3|6934.3|6928.3|6934.3|6928.3|6931.3|6925.3|4
1650644460000|2022-04-22 16:21:00|6933.3|6927.3|6931.3|6925.3|6933.3|6927.3|6931.3|6925.3|213
1650644470000|2022-04-22 16:21:10|||||||||3
1650644480000|2022-04-22 16:21:20|||||||||3
1650644490000|2022-04-22 16:21:30|6930.3|6924.3|6930.3|6924.3|6930.3|6924.3|6930.3|6924.3|2
1650644500000|2022-04-22 16:21:40|||||||||10
1650644510000|2022-04-22 16:21:50|||||||||11
1650644520000|2022-04-22 16:22:00|6929.3|6923.3|6930.3|6924.3|6930.3|6924.3|6929.3|6923.3|16
1650644530000|2022-04-22 16:22:10|6928.3|6922.3|6928.3|6922.3|6928.3|6922.3|6928.3|6922.3|10
1650644540000|2022-04-22 16:22:20|6929.3|6923.3|6928.3|6922.3|6929.3|6923.3|6928.3|6922.3|9
1650644550000|2022-04-22 16:22:30|6927.3|6921.3|6926.3|6920.3|6927.3|6921.3|6926.3|6920.3|19
1650644560000|2022-04-22 16:22:40|6925.3|6919.3|6925.3|6919.3|6925.3|6919.3|6925.3|6919.3|6
1650644570000|2022-04-22 16:22:50|6923.3|6917.3|6923.3|6917.3|6923.3|6917.3|6923.3|6917.3|7
1650644580000|2022-04-22 16:23:00|6924.3|6918.3|6923.3|6917.3|6924.3|6918.3|6923.3|6917.3|17
1650644590000|2022-04-22 16:23:10|6922.3|6916.3|6923.3|6917.3|6923.3|6917.3|6922.3|6916.3|9
1650644600000|2022-04-22 16:23:20|6922.3|6916.3|6923.3|6917.3|6923.3|6917.3|6922.3|6916.3|4
1650644620000|2022-04-22 16:23:40|||||||||1
1650644630000|2022-04-22 16:23:50|6924.3|6918.3|6924.3|6918.3|6924.3|6918.3|6924.3|6918.3|2
1650644640000|2022-04-22 16:24:00|6925.3|6919.3|6925.3|6919.3|6926.3|6920.3|6922.3|6916.3|21
1650644650000|2022-04-22 16:24:10|||||||||1
1650644660000|2022-04-22 16:24:20|6924.3|6918.3|6925.3|6919.3|6925.3|6919.3|6924.3|6918.3|4
1650644670000|2022-04-22 16:24:30|6923.3|6917.3|6922.3|6916.3|6923.3|6917.3|6922.3|6916.3|14
1650644680000|2022-04-22 16:24:40|6923.3|6917.3|6923.3|6917.3|6923.3|6917.3|6923.3|6917.3|8
1650644690000|2022-04-22 16:24:50|||||||||5
1650644700000|2022-04-22 16:25:00|6924.3|6918.3|6925.3|6919.3|6925.3|6919.3|6923.3|6917.3|6
1650644710000|2022-04-22 16:25:10|6924.3|6918.3|6923.3|6917.3|6924.3|6918.3|6923.3|6917.3|15
1650644720000|2022-04-22 16:25:20|6924.3|6918.3|6923.3|6917.3|6924.3|6918.3|6923.3|6917.3|9
1650644730000|2022-04-22 16:25:30|6925.3|6919.3|6926.3|6920.3|6926.3|6920.3|6924.3|6918.3|4
1650644740000|2022-04-22 16:25:40|||||||||1
1650644750000|2022-04-22 16:25:50|6929.3|6923.3|6928.3|6922.3|6929.3|6923.3|6928.3|6922.3|10
1650644760000|2022-04-22 16:26:00|6927.3|6921.3|6927.3|6921.3|6928.3|6922.3|6927.3|6921.3|9
1650644770000|2022-04-22 16:26:10|6926.3|6920.3|6925.3|6919.3|6926.3|6920.3|6925.3|6919.3|19
1650644780000|2022-04-22 16:26:20|6924.3|6918.3|6924.3|6918.3|6924.3|6918.3|6924.3|6918.3|21
1650644790000|2022-04-22 16:26:30|6923.3|6917.3|6923.3|6917.3|6923.3|6917.3|6923.3|6917.3|2
1650644800000|2022-04-22 16:26:40|6924.3|6918.3|6923.3|6917.3|6925.3|6919.3|6923.3|6917.3|10
1650644810000|2022-04-22 16:26:50|6924.3|6918.3|6924.3|6918.3|6924.3|6918.3|6924.3|6918.3|5
1650644820000|2022-04-22 16:27:00|6923.3|6917.3|6923.3|6917.3|6923.3|6917.3|6923.3|6917.3|5
1650644830000|2022-04-22 16:27:10|||||||||2
1650644850000|2022-04-22 16:27:30|6922.3|6916.3|6922.3|6916.3|6922.3|6916.3|6922.3|6916.3|2
1650644860000|2022-04-22 16:27:40|6921.3|6915.3|6920.3|6914.3|6921.3|6915.3|6920.3|6914.3|10
1650644870000|2022-04-22 16:27:50|||||||||11
1650644880000|2022-04-22 16:28:00|6919.3|6913.3|6919.3|6913.3|6919.3|6913.3|6918.3|6912.3|33
1650644900000|2022-04-22 16:28:20|6920.3|6914.3|6920.3|6914.3|6920.3|6914.3|6920.3|6914.3|4
1650644920000|2022-04-22 16:28:40|6919.3|6913.3|6920.3|6914.3|6920.3|6914.3|6919.3|6913.3|4
1650644930000|2022-04-22 16:28:50|||||||||4
1650644940000|2022-04-22 16:29:00|6919.3|6913.3|6917.3|6911.3|6919.3|6913.3|6917.3|6911.3|18
1650644950000|2022-04-22 16:29:10|||||||||14
1650644960000|2022-04-22 16:29:20|6916.3|6910.3|6917.3|6911.3|6917.3|6911.3|6916.3|6910.3|43
1650644970000|2022-04-22 16:29:30|6916.3|6910.3|6915.3|6909.3|6918.3|6912.3|6914.3|6908.3|41
1650644980000|2022-04-22 16:29:40|6916.3|6910.3|6915.3|6909.3|6916.3|6910.3|6914.3|6908.3|15
1650644990000|2022-04-22 16:29:50|6913.3|6907.3|6914.3|6908.3|6914.3|6908.3|6913.3|6907.3|17
1650645000000|2022-04-22 16:30:00|6913.3|6907.3|6911.3|6905.3|6913.3|6907.3|6911.3|6905.3|59
1650645010000|2022-04-22 16:30:10|6912.3|6906.3|6914.3|6908.3|6915.3|6909.3|6912.3|6906.3|42
1650645020000|2022-04-22 16:30:20|6912.3|6906.3|6912.3|6906.3|6913.3|6907.3|6912.3|6906.3|25
1650645030000|2022-04-22 16:30:30|6911.3|6905.3|6912.3|6906.3|6912.3|6906.3|6911.3|6905.3|29
1650645040000|2022-04-22 16:30:40|6913.3|6907.3|6910.3|6904.3|6913.3|6907.3|6910.3|6904.3|34
1650645050000|2022-04-22 16:30:50|6912.3|6906.3|6912.3|6906.3|6913.3|6907.3|6912.3|6906.3|42
1650645060000|2022-04-22 16:31:00|6913.3|6907.3|6912.3|6906.3|6914.3|6908.3|6912.3|6906.3|26
1650645070000|2022-04-22 16:31:10|6913.3|6907.3|6915.3|6909.3|6915.3|6909.3|6913.3|6907.3|11
1650645080000|2022-04-22 16:31:20|6916.3|6910.3|6914.3|6908.3|6916.3|6910.3|6914.3|6908.3|49
1650645090000|2022-04-22 16:31:30|6913.3|6907.3|6913.3|6907.3|6914.3|6908.3|6912.3|6906.3|70
1650645100000|2022-04-22 16:31:40|6914.3|6908.3|6915.3|6909.3|6915.3|6909.3|6914.3|6908.3|9
1650645110000|2022-04-22 16:31:50|6914.3|6908.3|6913.3|6907.3|6914.3|6908.3|6913.3|6907.3|3
1650645120000|2022-04-22 16:32:00|6914.3|6908.3|6913.3|6907.3|6914.3|6908.3|6913.3|6907.3|2
1650645130000|2022-04-22 16:32:10|6914.3|6908.3|6912.3|6906.3|6914.3|6908.3|6912.3|6906.3|6
1650645140000|2022-04-22 16:32:20|6913.3|6907.3|6913.3|6907.3|6913.3|6907.3|6913.3|6907.3|2
1650645150000|2022-04-22 16:32:30|6912.3|6906.3|6912.3|6906.3|6913.3|6907.3|6912.3|6906.3|26
1650645160000|2022-04-22 16:32:40|6911.3|6905.3|6912.3|6906.3|6912.3|6906.3|6911.3|6905.3|5
1650645170000|2022-04-22 16:32:50|6911.3|6905.3|6911.3|6905.3|6911.3|6905.3|6910.3|6904.3|15
1650645180000|2022-04-22 16:33:00|6910.3|6904.3|6911.3|6905.3|6911.3|6905.3|6910.3|6904.3|5
1650645190000|2022-04-22 16:33:10|6912.3|6906.3|6911.3|6905.3|6913.3|6907.3|6910.3|6904.3|99
1650645200000|2022-04-22 16:33:20|6910.3|6904.3|6910.3|6904.3|6910.3|6904.3|6910.3|6904.3|3
1650645210000|2022-04-22 16:33:30|6911.3|6905.3|6911.3|6905.3|6911.3|6905.3|6911.3|6905.3|1
1650645220000|2022-04-22 16:33:40|6910.3|6904.3|6910.3|6904.3|6910.3|6904.3|6910.3|6904.3|11
1650645230000|2022-04-22 16:33:50|6911.3|6905.3|6910.3|6904.3|6911.3|6905.3|6910.3|6904.3|15
1650645240000|2022-04-22 16:34:00|6912.3|6906.3|6912.3|6906.3|6912.3|6906.3|6912.3|6906.3|6
1650645270000|2022-04-22 16:34:30|6914.3|6908.3|6914.3|6908.3|6914.3|6908.3|6914.3|6908.3|2
1650645280000|2022-04-22 16:34:40|6913.3|6907.3|6913.3|6907.3|6913.3|6907.3|6913.3|6907.3|3
1650645290000|2022-04-22 16:34:50|||||||||9
1650645300000|2022-04-22 16:35:00|6914.3|6908.3|6914.3|6908.3|6914.3|6908.3|6914.3|6908.3|2
1650645310000|2022-04-22 16:35:10|6913.3|6907.3|6912.3|6906.3|6913.3|6907.3|6912.3|6906.3|24
1650645320000|2022-04-22 16:35:20|6913.3|6907.3|6910.3|6904.3|6913.3|6907.3|6909.3|6903.3|41
1650645330000|2022-04-22 16:35:30|6909.3|6903.3|6909.3|6903.3|6910.3|6904.3|6909.3|6903.3|34
1650645340000|2022-04-22 16:35:40|6910.3|6904.3|6910.3|6904.3|6910.3|6904.3|6909.3|6903.3|15
1650645350000|2022-04-22 16:35:50|6909.3|6903.3|6908.3|6902.3|6909.3|6903.3|6908.3|6902.3|37
1650645360000|2022-04-22 16:36:00|6909.3|6903.3|6910.3|6904.3|6910.3|6904.3|6909.3|6903.3|13
1650645370000|2022-04-22 16:36:10|||||||||1
1650645380000|2022-04-22 16:36:20|6911.3|6905.3|6913.3|6907.3|6913.3|6907.3|6911.3|6905.3|10
1650645390000|2022-04-22 16:36:30|||||||||6
1650645400000|2022-04-22 16:36:40|6914.3|6908.3|6914.3|6908.3|6914.3|6908.3|6914.3|6908.3|2
1650645410000|2022-04-22 16:36:50|6915.3|6909.3|6915.3|6909.3|6915.3|6909.3|6915.3|6909.3|2
1650645420000|2022-04-22 16:37:00|||||||||1
1650645430000|2022-04-22 16:37:10|6916.3|6910.3|6916.3|6910.3|6916.3|6910.3|6916.3|6910.3|2
1650645440000|2022-04-22 16:37:20|6917.3|6911.3|6917.3|6911.3|6917.3|6911.3|6917.3|6911.3|3
1650645450000|2022-04-22 16:37:30|6916.3|6910.3|6915.3|6909.3|6916.3|6910.3|6915.3|6909.3|9
1650645460000|2022-04-22 16:37:40|6916.3|6910.3|6914.3|6908.3|6916.3|6910.3|6914.3|6908.3|5
1650645480000|2022-04-22 16:38:00|6913.3|6907.3|6912.3|6906.3|6913.3|6907.3|6910.3|6904.3|12
1650645500000|2022-04-22 16:38:20|6911.3|6905.3|6911.3|6905.3|6911.3|6905.3|6911.3|6905.3|4
1650645510000|2022-04-22 16:38:30|||||||||2
1650645520000|2022-04-22 16:38:40|||||||||4
1650645530000|2022-04-22 16:38:50|6909.3|6903.3|6910.3|6904.3|6910.3|6904.3|6909.3|6903.3|2
1650645550000|2022-04-22 16:39:10|6908.3|6902.3|6908.3|6902.3|6908.3|6902.3|6908.3|6902.3|6
1650645600000|2022-04-22 16:40:00|6910.3|6904.3|6911.3|6905.3|6911.3|6905.3|6909.3|6903.3|3
1650645620000|2022-04-22 16:40:20|6909.3|6903.3|6907.3|6901.3|6909.3|6903.3|6907.3|6901.3|13
1650645630000|2022-04-22 16:40:30|||||||||2
1650645640000|2022-04-22 16:40:40|6906.3|6900.3|6905.3|6899.3|6906.3|6900.3|6905.3|6899.3|11
1650645650000|2022-04-22 16:40:50|6906.3|6900.3|6905.3|6899.3|6906.3|6900.3|6905.3|6899.3|7
1650645660000|2022-04-22 16:41:00|6906.3|6900.3|6905.3|6899.3|6906.3|6900.3|6905.3|6899.3|6
1650645670000|2022-04-22 16:41:10|||||||||2
1650645680000|2022-04-22 16:41:20|||||||||2
1650645690000|2022-04-22 16:41:30|6901.3|6895.3|6902.3|6896.3|6902.3|6896.3|6901.3|6895.3|54
1650645700000|2022-04-22 16:41:40|6900.3|6894.3|6900.3|6894.3|6901.3|6895.3|6900.3|6894.3|13
1650645710000|2022-04-22 16:41:50|6901.3|6895.3|6901.3|6895.3|6901.3|6895.3|6901.3|6895.3|7
1650645730000|2022-04-22 16:42:10|6902.3|6896.3|6901.3|6895.3|6902.3|6896.3|6901.3|6895.3|4
1650645760000|2022-04-22 16:42:40|||||||||1
1650645770000|2022-04-22 16:42:50|6900.3|6894.3|6901.3|6895.3|6901.3|6895.3|6900.3|6894.3|2
1650645780000|2022-04-22 16:43:00|6902.3|6896.3|6902.3|6896.3|6902.3|6896.3|6902.3|6896.3|2
1650645800000|2022-04-22 16:43:20|6901.3|6895.3|6901.3|6895.3|6901.3|6895.3|6901.3|6895.3|6
1650645810000|2022-04-22 16:43:30|||||||||2
1650645830000|2022-04-22 16:43:50|6900.3|6894.3|6900.3|6894.3|6900.3|6894.3|6900.3|6894.3|0
1650645840000|2022-04-22 16:44:00|6902.3|6896.3|6900.3|6894.3|6902.3|6896.3|6900.3|6894.3|3
1650645850000|2022-04-22 16:44:10|6901.3|6895.3|6901.3|6895.3|6901.3|6895.3|6901.3|6895.3|2
1650645860000|2022-04-22 16:44:20|6900.3|6894.3|6900.3|6894.3|6901.3|6895.3|6900.3|6894.3|24
1650645880000|2022-04-22 16:44:40|6901.3|6895.3|6901.3|6895.3|6901.3|6895.3|6901.3|6895.3|4
1650645900000|2022-04-22 16:45:00|6900.3|6894.3|6900.3|6894.3|6900.3|6894.3|6900.3|6894.3|1
1650645910000|2022-04-22 16:45:10|6902.3|6896.3|6902.3|6896.3|6902.3|6896.3|6902.3|6896.3|1
1650645920000|2022-04-22 16:45:20|6901.3|6895.3|6901.3|6895.3|6901.3|6895.3|6901.3|6895.3|5
1650645950000|2022-04-22 16:45:50|6902.3|6896.3|6902.3|6896.3|6902.3|6896.3|6902.3|6896.3|1
1650645960000|2022-04-22 16:46:00|6901.3|6895.3|6901.3|6895.3|6901.3|6895.3|6901.3|6895.3|1
1650645980000|2022-04-22 16:46:20|||||||||6
1650646020000|2022-04-22 16:47:00|6903.3|6897.3|6903.3|6897.3|6903.3|6897.3|6903.3|6897.3|1
1650646030000|2022-04-22 16:47:10|6901.3|6895.3|6902.3|6896.3|6902.3|6896.3|6901.3|6895.3|2
1650646040000|2022-04-22 16:47:20|6903.3|6897.3|6904.3|6898.3|6904.3|6898.3|6903.3|6897.3|7
1650646050000|2022-04-22 16:47:30|6902.3|6896.3|6902.3|6896.3|6902.3|6896.3|6902.3|6896.3|3
1650646070000|2022-04-22 16:47:50|6901.3|6895.3|6901.3|6895.3|6901.3|6895.3|6901.3|6895.3|9
1650646080000|2022-04-22 16:48:00|||||||||1
1650646090000|2022-04-22 16:48:10|||||||||1
1650646140000|2022-04-22 16:49:00|6902.3|6896.3|6902.3|6896.3|6902.3|6896.3|6902.3|6896.3|3
1650646200000|2022-04-22 16:50:00|6900.3|6894.3|6899.3|6893.3|6900.3|6894.3|6899.3|6893.3|16
1650646210000|2022-04-22 16:50:10|6898.3|6892.3|6898.3|6892.3|6898.3|6892.3|6898.3|6892.3|6
1650646230000|2022-04-22 16:50:30|||||||||1
1650646240000|2022-04-22 16:50:40|6897.3|6891.3|6897.3|6891.3|6897.3|6891.3|6897.3|6891.3|6
1650646250000|2022-04-22 16:50:50|6896.3|6890.3|6896.3|6890.3|6896.3|6890.3|6896.3|6890.3|10
1650646260000|2022-04-22 16:51:00|6895.3|6889.3|6896.3|6890.3|6896.3|6890.3|6895.3|6889.3|3
1650646290000|2022-04-22 16:51:30|6898.3|6892.3|6898.3|6892.3|6898.3|6892.3|6898.3|6892.3|22
1650646300000|2022-04-22 16:51:40|||||||||4
1650646310000|2022-04-22 16:51:50|6899.3|6893.3|6899.3|6893.3|6899.3|6893.3|6899.3|6893.3|1
1650646320000|2022-04-22 16:52:00|6900.3|6894.3|6899.3|6893.3|6900.3|6894.3|6899.3|6893.3|3
1650646340000|2022-04-22 16:52:20|6898.3|6892.3|6898.3|6892.3|6898.3|6892.3|6898.3|6892.3|13
1650646350000|2022-04-22 16:52:30|||||||||2
1650646360000|2022-04-22 16:52:40|6897.3|6891.3|6897.3|6891.3|6897.3|6891.3|6897.3|6891.3|4
1650646370000|2022-04-22 16:52:50|6896.3|6890.3|6897.3|6891.3|6897.3|6891.3|6896.3|6890.3|3
1650646380000|2022-04-22 16:53:00|6898.3|6892.3|6896.3|6890.3|6898.3|6892.3|6896.3|6890.3|4
1650646400000|2022-04-22 16:53:20|6898.3|6892.3|6898.3|6892.3|6898.3|6892.3|6898.3|6892.3|3
1650646440000|2022-04-22 16:54:00|6896.3|6890.3|6896.3|6890.3|6896.3|6890.3|6896.3|6890.3|2
1650646450000|2022-04-22 16:54:10|6895.3|6889.3|6895.3|6889.3|6895.3|6889.3|6895.3|6889.3|1
1650646460000|2022-04-22 16:54:20|6894.3|6888.3|6894.3|6888.3|6894.3|6888.3|6894.3|6888.3|9
1650646480000|2022-04-22 16:54:40|6893.3|6887.3|6893.3|6887.3|6893.3|6887.3|6893.3|6887.3|3
1650646490000|2022-04-22 16:54:50|6894.3|6888.3|6893.3|6887.3|6894.3|6888.3|6892.3|6886.3|4
1650646500000|2022-04-22 16:55:00|6894.3|6888.3|6894.3|6888.3|6894.3|6888.3|6893.3|6887.3|5
1650646510000|2022-04-22 16:55:10|6893.3|6887.3|6893.3|6887.3|6893.3|6887.3|6893.3|6887.3|9
1650646520000|2022-04-22 16:55:20|6894.3|6888.3|6893.3|6887.3|6894.3|6888.3|6893.3|6887.3|6
1650646530000|2022-04-22 16:55:30|6892.3|6886.3|6892.3|6886.3|6892.3|6886.3|6892.3|6886.3|1
1650646550000|2022-04-22 16:55:50|||||||||1
1650646560000|2022-04-22 16:56:00|6891.3|6885.3|6893.3|6887.3|6893.3|6887.3|6891.3|6885.3|4
1650646570000|2022-04-22 16:56:10|||||||||2
1650646610000|2022-04-22 16:56:50|6894.3|6888.3|6895.3|6889.3|6895.3|6889.3|6894.3|6888.3|2
1650646620000|2022-04-22 16:57:00|6894.3|6888.3|6894.3|6888.3|6894.3|6888.3|6894.3|6888.3|1
1650646630000|2022-04-22 16:57:10|6895.3|6889.3|6895.3|6889.3|6895.3|6889.3|6895.3|6889.3|5
1650646640000|2022-04-22 16:57:20|6896.3|6890.3|6895.3|6889.3|6897.3|6891.3|6895.3|6889.3|15
1650646670000|2022-04-22 16:57:50|6894.3|6888.3|6894.3|6888.3|6894.3|6888.3|6894.3|6888.3|1
1650646680000|2022-04-22 16:58:00|6895.3|6889.3|6894.3|6888.3|6895.3|6889.3|6894.3|6888.3|2
1650646740000|2022-04-22 16:59:00|6892.3|6886.3|6892.3|6886.3|6892.3|6886.3|6892.3|6886.3|1
1650646760000|2022-04-22 16:59:20|||||||||3
1650646790000|2022-04-22 16:59:50|6891.3|6885.3|6892.3|6886.3|6892.3|6886.3|6891.3|6885.3|3
1650646800000|2022-04-22 17:00:00|6893.3|6887.3|6893.3|6887.3|6894.3|6888.3|6893.3|6887.3|20
1650646810000|2022-04-22 17:00:10|6892.3|6886.3|6892.3|6886.3|6892.3|6886.3|6892.3|6886.3|4
1650646820000|2022-04-22 17:00:20|6891.3|6885.3|6889.3|6883.3|6891.3|6885.3|6889.3|6883.3|8
1650646840000|2022-04-22 17:00:40|6890.3|6884.3|6890.3|6884.3|6891.3|6885.3|6890.3|6884.3|8
1650646850000|2022-04-22 17:00:50|6889.3|6883.3|6889.3|6883.3|6889.3|6883.3|6889.3|6883.3|1
1650646860000|2022-04-22 17:01:00|6890.3|6884.3|6889.3|6883.3|6890.3|6884.3|6889.3|6883.3|8
1650646870000|2022-04-22 17:01:10|6890.3|6884.3|6889.3|6883.3|6890.3|6884.3|6889.3|6883.3|8
1650646890000|2022-04-22 17:01:30|||||||||3
1650646900000|2022-04-22 17:01:40|||||||||7
1650646910000|2022-04-22 17:01:50|6888.3|6882.3|6888.3|6882.3|6888.3|6882.3|6888.3|6882.3|2
1650646920000|2022-04-22 17:02:00|||||||||1
1650646930000|2022-04-22 17:02:10|6887.3|6881.3|6887.3|6881.3|6887.3|6881.3|6887.3|6881.3|15
1650646950000|2022-04-22 17:02:30|6886.3|6880.3|6885.3|6879.3|6886.3|6880.3|6885.3|6879.3|11
1650646960000|2022-04-22 17:02:40|6884.3|6878.3|6884.3|6878.3|6884.3|6878.3|6884.3|6878.3|10
1650646970000|2022-04-22 17:02:50|6883.3|6877.3|6883.3|6877.3|6883.3|6877.3|6883.3|6877.3|22
1650646980000|2022-04-22 17:03:00|6884.3|6878.3|6885.3|6879.3|6885.3|6879.3|6884.3|6878.3|3
1650646990000|2022-04-22 17:03:10|6886.3|6880.3|6886.3|6880.3|6886.3|6880.3|6886.3|6880.3|1
1650647000000|2022-04-22 17:03:20|6885.3|6879.3|6884.3|6878.3|6885.3|6879.3|6884.3|6878.3|14
1650647010000|2022-04-22 17:03:30|6885.3|6879.3|6885.3|6879.3|6885.3|6879.3|6885.3|6879.3|5
1650647020000|2022-04-22 17:03:40|6886.3|6880.3|6886.3|6880.3|6886.3|6880.3|6886.3|6880.3|8
1650647030000|2022-04-22 17:03:50|6885.3|6879.3|6885.3|6879.3|6885.3|6879.3|6884.3|6878.3|7
1650647040000|2022-04-22 17:04:00|6884.3|6878.3|6884.3|6878.3|6884.3|6878.3|6884.3|6878.3|2
1650647050000|2022-04-22 17:04:10|||||||||2
1650647070000|2022-04-22 17:04:30|6885.3|6879.3|6886.3|6880.3|6886.3|6880.3|6885.3|6879.3|5
1650647080000|2022-04-22 17:04:40|6884.3|6878.3|6884.3|6878.3|6884.3|6878.3|6884.3|6878.3|7
1650647090000|2022-04-22 17:04:50|6885.3|6879.3|6885.3|6879.3|6885.3|6879.3|6885.3|6879.3|5
1650647100000|2022-04-22 17:05:00|6886.3|6880.3|6886.3|6880.3|6886.3|6880.3|6886.3|6880.3|4
1650647110000|2022-04-22 17:05:10|6885.3|6879.3|6885.3|6879.3|6885.3|6879.3|6885.3|6879.3|1
1650647120000|2022-04-22 17:05:20|6886.3|6880.3|6886.3|6880.3|6887.3|6881.3|6886.3|6880.3|5
1650647140000|2022-04-22 17:05:40|6887.3|6881.3|6887.3|6881.3|6887.3|6881.3|6887.3|6881.3|4
1650647150000|2022-04-22 17:05:50|6886.3|6880.3|6888.3|6882.3|6888.3|6882.3|6886.3|6880.3|4
1650647160000|2022-04-22 17:06:00|||||||||2
1650647170000|2022-04-22 17:06:10|6887.3|6881.3|6887.3|6881.3|6887.3|6881.3|6887.3|6881.3|2
1650647180000|2022-04-22 17:06:20|6886.3|6880.3|6886.3|6880.3|6886.3|6880.3|6886.3|6880.3|3
1650647190000|2022-04-22 17:06:30|||||||||1
1650647200000|2022-04-22 17:06:40|||||||||1
1650647210000|2022-04-22 17:06:50|6887.3|6881.3|6887.3|6881.3|6887.3|6881.3|6887.3|6881.3|1
1650647220000|2022-04-22 17:07:00|6886.3|6880.3|6888.3|6882.3|6888.3|6882.3|6886.3|6880.3|14
1650647230000|2022-04-22 17:07:10|6889.3|6883.3|6889.3|6883.3|6890.3|6884.3|6889.3|6883.3|8
1650647250000|2022-04-22 17:07:30|6886.3|6880.3|6887.3|6881.3|6887.3|6881.3|6886.3|6880.3|8
1650647260000|2022-04-22 17:07:40|6888.3|6882.3|6888.3|6882.3|6888.3|6882.3|6888.3|6882.3|8
1650647270000|2022-04-22 17:07:50|6885.3|6879.3|6886.3|6880.3|6886.3|6880.3|6885.3|6879.3|2
1650647280000|2022-04-22 17:08:00|6887.3|6881.3|6887.3|6881.3|6887.3|6881.3|6887.3|6881.3|3
1650647290000|2022-04-22 17:08:10|6886.3|6880.3|6887.3|6881.3|6887.3|6881.3|6886.3|6880.3|4
1650647310000|2022-04-22 17:08:30|6886.3|6880.3|6886.3|6880.3|6887.3|6881.3|6886.3|6880.3|7
1650647320000|2022-04-22 17:08:40|6885.3|6879.3|6886.3|6880.3|6886.3|6880.3|6885.3|6879.3|4
1650647330000|2022-04-22 17:08:50|||||||||5
1650647340000|2022-04-22 17:09:00|6887.3|6881.3|6887.3|6881.3|6887.3|6881.3|6887.3|6881.3|2
1650647360000|2022-04-22 17:09:20|6886.3|6880.3|6886.3|6880.3|6886.3|6880.3|6886.3|6880.3|1
1650647370000|2022-04-22 17:09:30|6885.3|6879.3|6885.3|6879.3|6885.3|6879.3|6885.3|6879.3|4
1650647380000|2022-04-22 17:09:40|6887.3|6881.3|6888.3|6882.3|6888.3|6882.3|6887.3|6881.3|3
1650647390000|2022-04-22 17:09:50|6889.3|6883.3|6882.3|6876.3|6889.3|6883.3|6882.3|6876.3|46
1650647400000|2022-04-22 17:10:00|6881.3|6875.3|6882.3|6876.3|6882.3|6876.3|6881.3|6875.3|5
1650647410000|2022-04-22 17:10:10|6883.3|6877.3|6883.3|6877.3|6883.3|6877.3|6883.3|6877.3|4
1650647420000|2022-04-22 17:10:20|6881.3|6875.3|6881.3|6875.3|6882.3|6876.3|6881.3|6875.3|7
1650647430000|2022-04-22 17:10:30|6882.3|6876.3|6882.3|6876.3|6882.3|6876.3|6882.3|6876.3|2
1650647450000|2022-04-22 17:10:50|6883.3|6877.3|6883.3|6877.3|6883.3|6877.3|6883.3|6877.3|6
1650647470000|2022-04-22 17:11:10|6884.3|6878.3|6885.3|6879.3|6885.3|6879.3|6884.3|6878.3|2
1650647480000|2022-04-22 17:11:20|6884.3|6878.3|6884.3|6878.3|6884.3|6878.3|6884.3|6878.3|2
1650647490000|2022-04-22 17:11:30|6885.3|6879.3|6888.3|6882.3|6888.3|6882.3|6885.3|6879.3|13
1650647500000|2022-04-22 17:11:40|6887.3|6881.3|6887.3|6881.3|6887.3|6881.3|6887.3|6881.3|1
1650647510000|2022-04-22 17:11:50|6889.3|6883.3|6889.3|6883.3|6890.3|6884.3|6889.3|6883.3|63
1650647520000|2022-04-22 17:12:00|6888.3|6882.3|6888.3|6882.3|6888.3|6882.3|6888.3|6882.3|16
1650647530000|2022-04-22 17:12:10|6886.3|6880.3|6884.3|6878.3|6886.3|6880.3|6884.3|6878.3|25
1650647540000|2022-04-22 17:12:20|||||||||3
1650647570000|2022-04-22 17:12:50|6885.3|6879.3|6885.3|6879.3|6885.3|6879.3|6885.3|6879.3|1
1650647580000|2022-04-22 17:13:00|6886.3|6880.3|6886.3|6880.3|6886.3|6880.3|6886.3|6880.3|1
1650647600000|2022-04-22 17:13:20|6885.3|6879.3|6885.3|6879.3|6885.3|6879.3|6885.3|6879.3|2
1650647610000|2022-04-22 17:13:30|6883.3|6877.3|6883.3|6877.3|6883.3|6877.3|6883.3|6877.3|1
1650647620000|2022-04-22 17:13:40|6882.3|6876.3|6883.3|6877.3|6883.3|6877.3|6882.3|6876.3|17
1650647630000|2022-04-22 17:13:50|||||||||2
1650647640000|2022-04-22 17:14:00|6881.3|6875.3|6883.3|6877.3|6883.3|6877.3|6881.3|6875.3|2
1650647660000|2022-04-22 17:14:20|6885.3|6879.3|6885.3|6879.3|6885.3|6879.3|6885.3|6879.3|1
1650647670000|2022-04-22 17:14:30|6884.3|6878.3|6883.3|6877.3|6884.3|6878.3|6883.3|6877.3|9
1650647690000|2022-04-22 17:14:50|6882.3|6876.3|6881.3|6875.3|6882.3|6876.3|6881.3|6875.3|5
1650647700000|2022-04-22 17:15:00|6880.3|6874.3|6880.3|6874.3|6882.3|6876.3|6880.3|6874.3|43
1650647710000|2022-04-22 17:15:10|6881.3|6875.3|6881.3|6875.3|6881.3|6875.3|6881.3|6875.3|4
1650647720000|2022-04-22 17:15:20|||||||||1
1650647730000|2022-04-22 17:15:30|6882.3|6876.3|6880.3|6874.3|6882.3|6876.3|6880.3|6874.3|6
1650647740000|2022-04-22 17:15:40|6881.3|6875.3|6881.3|6875.3|6881.3|6875.3|6881.3|6875.3|27
1650647750000|2022-04-22 17:15:50|6882.3|6876.3|6880.3|6874.3|6882.3|6876.3|6880.3|6874.3|5
1650647760000|2022-04-22 17:16:00|6879.3|6873.3|6881.3|6875.3|6881.3|6875.3|6879.3|6873.3|9
1650647770000|2022-04-22 17:16:10|6880.3|6874.3|6879.3|6873.3|6880.3|6874.3|6879.3|6873.3|7
1650647780000|2022-04-22 17:16:20|6881.3|6875.3|6880.3|6874.3|6881.3|6875.3|6880.3|6874.3|12
1650647790000|2022-04-22 17:16:30|6882.3|6876.3|6882.3|6876.3|6882.3|6876.3|6882.3|6876.3|2
1650647800000|2022-04-22 17:16:40|6881.3|6875.3|6881.3|6875.3|6881.3|6875.3|6881.3|6875.3|0
1650647810000|2022-04-22 17:16:50|6882.3|6876.3|6881.3|6875.3|6882.3|6876.3|6881.3|6875.3|4
1650647820000|2022-04-22 17:17:00|||||||||1
1650647830000|2022-04-22 17:17:10|6882.3|6876.3|6882.3|6876.3|6882.3|6876.3|6882.3|6876.3|1
1650647840000|2022-04-22 17:17:20|6883.3|6877.3|6883.3|6877.3|6883.3|6877.3|6883.3|6877.3|1
1650647850000|2022-04-22 17:17:30|6884.3|6878.3|6882.3|6876.3|6884.3|6878.3|6882.3|6876.3|10
1650647860000|2022-04-22 17:17:40|6881.3|6875.3|6882.3|6876.3|6882.3|6876.3|6881.3|6875.3|7
1650647870000|2022-04-22 17:17:50|6881.3|6875.3|6881.3|6875.3|6881.3|6875.3|6881.3|6875.3|3
1650647880000|2022-04-22 17:18:00|6882.3|6876.3|6882.3|6876.3|6882.3|6876.3|6881.3|6875.3|3
1650647930000|2022-04-22 17:18:50|||||||||1
1650647940000|2022-04-22 17:19:00|6881.3|6875.3|6883.3|6877.3|6883.3|6877.3|6881.3|6875.3|2
1650647950000|2022-04-22 17:19:10|6884.3|6878.3|6883.3|6877.3|6885.3|6879.3|6883.3|6877.3|10
1650647960000|2022-04-22 17:19:20|6885.3|6879.3|6883.3|6877.3|6885.3|6879.3|6883.3|6877.3|8
1650647970000|2022-04-22 17:19:30|||||||||7
1650647990000|2022-04-22 17:19:50|6882.3|6876.3|6882.3|6876.3|6882.3|6876.3|6882.3|6876.3|1
1650648000000|2022-04-22 17:20:00|||||||||5
1650648010000|2022-04-22 17:20:10|6880.3|6874.3|6880.3|6874.3|6880.3|6874.3|6880.3|6874.3|9
1650648020000|2022-04-22 17:20:20|6881.3|6875.3|6881.3|6875.3|6881.3|6875.3|6881.3|6875.3|6
1650648030000|2022-04-22 17:20:30|6880.3|6874.3|6880.3|6874.3|6880.3|6874.3|6880.3|6874.3|6
1650648040000|2022-04-22 17:20:40|6881.3|6875.3|6881.3|6875.3|6881.3|6875.3|6881.3|6875.3|5
1650648050000|2022-04-22 17:20:50|||||||||4
1650648060000|2022-04-22 17:21:00|6879.3|6873.3|6879.3|6873.3|6879.3|6873.3|6879.3|6873.3|2
1650648080000|2022-04-22 17:21:20|6880.3|6874.3|6879.3|6873.3|6880.3|6874.3|6879.3|6873.3|8
1650648090000|2022-04-22 17:21:30|6880.3|6874.3|6880.3|6874.3|6880.3|6874.3|6880.3|6874.3|10
1650648100000|2022-04-22 17:21:40|6879.3|6873.3|6879.3|6873.3|6879.3|6873.3|6879.3|6873.3|6
1650648110000|2022-04-22 17:21:50|6877.3|6871.3|6878.3|6872.3|6878.3|6872.3|6877.3|6871.3|5
1650648120000|2022-04-22 17:22:00|6877.3|6871.3|6878.3|6872.3|6878.3|6872.3|6877.3|6871.3|5
1650648130000|2022-04-22 17:22:10|6879.3|6873.3|6877.3|6871.3|6879.3|6873.3|6877.3|6871.3|23
1650648140000|2022-04-22 17:22:20|6876.3|6870.3|6876.3|6870.3|6876.3|6870.3|6876.3|6870.3|24
1650648150000|2022-04-22 17:22:30|6875.3|6869.3|6875.3|6869.3|6875.3|6869.3|6875.3|6869.3|13
1650648160000|2022-04-22 17:22:40|6874.3|6868.3|6874.3|6868.3|6874.3|6868.3|6874.3|6868.3|8
1650648170000|2022-04-22 17:22:50|6875.3|6869.3|6875.3|6869.3|6875.3|6869.3|6875.3|6869.3|4
1650648200000|2022-04-22 17:23:20|||||||||1
1650648210000|2022-04-22 17:23:30|6874.3|6868.3|6874.3|6868.3|6874.3|6868.3|6874.3|6868.3|7
1650648220000|2022-04-22 17:23:40|6873.3|6867.3|6873.3|6867.3|6873.3|6867.3|6873.3|6867.3|20
1650648230000|2022-04-22 17:23:50|6872.3|6866.3|6871.3|6865.3|6873.3|6867.3|6871.3|6865.3|31
1650648240000|2022-04-22 17:24:00|6870.3|6864.3|6871.3|6865.3|6871.3|6865.3|6870.3|6864.3|2
1650648250000|2022-04-22 17:24:10|6872.3|6866.3|6873.3|6867.3|6873.3|6867.3|6872.3|6866.3|11
1650648260000|2022-04-22 17:24:20|6874.3|6868.3|6872.3|6866.3|6874.3|6868.3|6872.3|6866.3|6
1650648280000|2022-04-22 17:24:40|6873.3|6867.3|6873.3|6867.3|6873.3|6867.3|6873.3|6867.3|21
1650648290000|2022-04-22 17:24:50|6874.3|6868.3|6873.3|6867.3|6874.3|6868.3|6873.3|6867.3|26
1650648300000|2022-04-22 17:25:00|||||||||42
1650648310000|2022-04-22 17:25:10|6874.3|6868.3|6874.3|6868.3|6874.3|6868.3|6874.3|6868.3|5
1650648330000|2022-04-22 17:25:30|6873.3|6867.3|6873.3|6867.3|6873.3|6867.3|6873.3|6867.3|12
1650648340000|2022-04-22 17:25:40|||||||||22
1650648350000|2022-04-22 17:25:50|||||||||6
1650648360000|2022-04-22 17:26:00|6872.3|6866.3|6872.3|6866.3|6872.3|6866.3|6872.3|6866.3|2
1650648380000|2022-04-22 17:26:20|6873.3|6867.3|6873.3|6867.3|6873.3|6867.3|6873.3|6867.3|1
1650648390000|2022-04-22 17:26:30|6872.3|6866.3|6871.3|6865.3|6872.3|6866.3|6871.3|6865.3|9
1650648400000|2022-04-22 17:26:40|6872.3|6866.3|6872.3|6866.3|6872.3|6866.3|6872.3|6866.3|5
1650648420000|2022-04-22 17:27:00|6873.3|6867.3|6874.3|6868.3|6874.3|6868.3|6873.3|6867.3|6
1650648430000|2022-04-22 17:27:10|6875.3|6869.3|6875.3|6869.3|6875.3|6869.3|6875.3|6869.3|3
1650648440000|2022-04-22 17:27:20|||||||||2
1650648450000|2022-04-22 17:27:30|6876.3|6870.3|6876.3|6870.3|6876.3|6870.3|6876.3|6870.3|3
1650648460000|2022-04-22 17:27:40|6877.3|6871.3|6876.3|6870.3|6877.3|6871.3|6876.3|6870.3|3
1650648480000|2022-04-22 17:28:00|6877.3|6871.3|6877.3|6871.3|6877.3|6871.3|6877.3|6871.3|4
1650648490000|2022-04-22 17:28:10|6878.3|6872.3|6878.3|6872.3|6878.3|6872.3|6878.3|6872.3|2
1650648500000|2022-04-22 17:28:20|6879.3|6873.3|6880.3|6874.3|6880.3|6874.3|6879.3|6873.3|8
1650648510000|2022-04-22 17:28:30|6879.3|6873.3|6880.3|6874.3|6880.3|6874.3|6879.3|6873.3|7
1650648520000|2022-04-22 17:28:40|||||||||2
1650648530000|2022-04-22 17:28:50|6879.3|6873.3|6879.3|6873.3|6879.3|6873.3|6879.3|6873.3|6
1650648540000|2022-04-22 17:29:00|6878.3|6872.3|6877.3|6871.3|6878.3|6872.3|6877.3|6871.3|10
1650648550000|2022-04-22 17:29:10|6879.3|6873.3|6877.3|6871.3|6879.3|6873.3|6876.3|6870.3|65
1650648560000|2022-04-22 17:29:20|6878.3|6872.3|6877.3|6871.3|6878.3|6872.3|6877.3|6871.3|21
1650648570000|2022-04-22 17:29:30|6876.3|6870.3|6878.3|6872.3|6878.3|6872.3|6876.3|6870.3|65
1650648580000|2022-04-22 17:29:40|6877.3|6871.3|6879.3|6873.3|6879.3|6873.3|6877.3|6871.3|108
1650648590000|2022-04-22 17:29:50|6878.3|6872.3|6877.3|6871.3|6878.3|6872.3|6877.3|6871.3|16
1650648600000|2022-04-22 17:30:00|6876.3|6870.3|6876.3|6870.3|6876.3|6870.3|6876.3|6870.3|5
1650648610000|2022-04-22 17:30:10|6877.3|6871.3|6877.3|6871.3|6877.3|6871.3|6877.3|6871.3|1
1650648630000|2022-04-22 17:30:30|6878.3|6872.3|6878.3|6872.3|6878.3|6872.3|6877.3|6871.3|6
1650648640000|2022-04-22 17:30:40|6876.3|6870.3|6875.3|6869.3|6876.3|6870.3|6875.3|6869.3|9
1650648650000|2022-04-22 17:30:50|6876.3|6870.3|6876.3|6870.3|6876.3|6870.3|6876.3|6870.3|4
1650648660000|2022-04-22 17:31:00|6874.3|6868.3|6874.3|6868.3|6874.3|6868.3|6874.3|6868.3|7
1650648680000|2022-04-22 17:31:20|6875.3|6869.3|6875.3|6869.3|6875.3|6869.3|6875.3|6869.3|12
1650648690000|2022-04-22 17:31:30|6876.3|6870.3|6876.3|6870.3|6876.3|6870.3|6876.3|6870.3|4
1650648700000|2022-04-22 17:31:40|||||||||10
1650648710000|2022-04-22 17:31:50|||||||||6
1650648720000|2022-04-22 17:32:00|6875.3|6869.3|6875.3|6869.3|6875.3|6869.3|6875.3|6869.3|7
1650648760000|2022-04-22 17:32:40|6876.3|6870.3|6876.3|6870.3|6876.3|6870.3|6876.3|6870.3|3
1650648770000|2022-04-22 17:32:50|6874.3|6868.3|6874.3|6868.3|6874.3|6868.3|6874.3|6868.3|5
1650648780000|2022-04-22 17:33:00|6872.3|6866.3|6872.3|6866.3|6872.3|6866.3|6872.3|6866.3|2
1650648790000|2022-04-22 17:33:10|6873.3|6867.3|6873.3|6867.3|6873.3|6867.3|6873.3|6867.3|2
1650648820000|2022-04-22 17:33:40|6874.3|6868.3|6874.3|6868.3|6874.3|6868.3|6874.3|6868.3|5
1650648840000|2022-04-22 17:34:00|6875.3|6869.3|6874.3|6868.3|6875.3|6869.3|6874.3|6868.3|4
1650648850000|2022-04-22 17:34:10|6873.3|6867.3|6874.3|6868.3|6874.3|6868.3|6873.3|6867.3|67
1650648860000|2022-04-22 17:34:20|6871.3|6865.3|6871.3|6865.3|6872.3|6866.3|6871.3|6865.3|18
1650648880000|2022-04-22 17:34:40|||||||||6
1650648890000|2022-04-22 17:34:50|6872.3|6866.3|6872.3|6866.3|6872.3|6866.3|6872.3|6866.3|44
1650648900000|2022-04-22 17:35:00|6873.3|6867.3|6873.3|6867.3|6873.3|6867.3|6872.3|6866.3|5
1650648910000|2022-04-22 17:35:10|6872.3|6866.3|6872.3|6866.3|6872.3|6866.3|6872.3|6866.3|1
1650648930000|2022-04-22 17:35:30|6874.3|6868.3|6875.3|6869.3|6875.3|6869.3|6874.3|6868.3|4
1650648940000|2022-04-22 17:35:40|6876.3|6870.3|6876.3|6870.3|6876.3|6870.3|6876.3|6870.3|9
1650648950000|2022-04-22 17:35:50|||||||||4
1650648960000|2022-04-22 17:36:00|6875.3|6869.3|6875.3|6869.3|6875.3|6869.3|6875.3|6869.3|1
1650648970000|2022-04-22 17:36:10|6877.3|6871.3|6878.3|6872.3|6878.3|6872.3|6877.3|6871.3|15
1650648980000|2022-04-22 17:36:20|6879.3|6873.3|6878.3|6872.3|6879.3|6873.3|6878.3|6872.3|2
1650648990000|2022-04-22 17:36:30|||||||||1
1650649000000|2022-04-22 17:36:40|||||||||6
1650649010000|2022-04-22 17:36:50|6879.3|6873.3|6879.3|6873.3|6879.3|6873.3|6879.3|6873.3|5
1650649020000|2022-04-22 17:37:00|6878.3|6872.3|6879.3|6873.3|6879.3|6873.3|6878.3|6872.3|9
1650649030000|2022-04-22 17:37:10|6878.3|6872.3|6878.3|6872.3|6878.3|6872.3|6878.3|6872.3|1
1650649040000|2022-04-22 17:37:20|6879.3|6873.3|6879.3|6873.3|6879.3|6873.3|6879.3|6873.3|3
1650649050000|2022-04-22 17:37:30|6878.3|6872.3|6876.3|6870.3|6878.3|6872.3|6876.3|6870.3|5
1650649060000|2022-04-22 17:37:40|6878.3|6872.3|6879.3|6873.3|6879.3|6873.3|6878.3|6872.3|7
1650649070000|2022-04-22 17:37:50|||||||||3
1650649080000|2022-04-22 17:38:00|6878.3|6872.3|6878.3|6872.3|6878.3|6872.3|6878.3|6872.3|5
1650649090000|2022-04-22 17:38:10|6877.3|6871.3|6877.3|6871.3|6877.3|6871.3|6877.3|6871.3|8
1650649100000|2022-04-22 17:38:20|6879.3|6873.3|6879.3|6873.3|6879.3|6873.3|6879.3|6873.3|1
1650649110000|2022-04-22 17:38:30|6878.3|6872.3|6880.3|6874.3|6880.3|6874.3|6878.3|6872.3|9
1650649120000|2022-04-22 17:38:40|||||||||1
1650649140000|2022-04-22 17:39:00|6879.3|6873.3|6879.3|6873.3|6879.3|6873.3|6879.3|6873.3|3
1650649150000|2022-04-22 17:39:10|6881.3|6875.3|6881.3|6875.3|6881.3|6875.3|6881.3|6875.3|2
1650649160000|2022-04-22 17:39:20|6880.3|6874.3|6880.3|6874.3|6880.3|6874.3|6880.3|6874.3|14
1650649170000|2022-04-22 17:39:30|||||||||11
1650649180000|2022-04-22 17:39:40|6878.3|6872.3|6877.3|6871.3|6878.3|6872.3|6876.3|6870.3|4
1650649190000|2022-04-22 17:39:50|6876.3|6870.3|6874.3|6868.3|6876.3|6870.3|6874.3|6868.3|7
1650649200000|2022-04-22 17:40:00|6875.3|6869.3|6874.3|6868.3|6875.3|6869.3|6874.3|6868.3|13
1650649210000|2022-04-22 17:40:10|6873.3|6867.3|6874.3|6868.3|6874.3|6868.3|6873.3|6867.3|15
1650649220000|2022-04-22 17:40:20|6873.3|6867.3|6873.3|6867.3|6873.3|6867.3|6873.3|6867.3|3
1650649230000|2022-04-22 17:40:30|6872.3|6866.3|6873.3|6867.3|6873.3|6867.3|6871.3|6865.3|6
1650649240000|2022-04-22 17:40:40|6872.3|6866.3|6873.3|6867.3|6873.3|6867.3|6872.3|6866.3|3
1650649250000|2022-04-22 17:40:50|6874.3|6868.3|6875.3|6869.3|6875.3|6869.3|6874.3|6868.3|8
1650649260000|2022-04-22 17:41:00|6874.3|6868.3|6873.3|6867.3|6875.3|6869.3|6873.3|6867.3|21
1650649270000|2022-04-22 17:41:10|6872.3|6866.3|6874.3|6868.3|6874.3|6868.3|6872.3|6866.3|8
1650649290000|2022-04-22 17:41:30|||||||||1
1650649300000|2022-04-22 17:41:40|6873.3|6867.3|6873.3|6867.3|6873.3|6867.3|6873.3|6867.3|4
1650649320000|2022-04-22 17:42:00|||||||||1
1650649340000|2022-04-22 17:42:20|6874.3|6868.3|6874.3|6868.3|6874.3|6868.3|6874.3|6868.3|2
1650649350000|2022-04-22 17:42:30|6875.3|6869.3|6875.3|6869.3|6875.3|6869.3|6875.3|6869.3|1
1650649380000|2022-04-22 17:43:00|6876.3|6870.3|6876.3|6870.3|6876.3|6870.3|6876.3|6870.3|2
1650649390000|2022-04-22 17:43:10|6877.3|6871.3|6877.3|6871.3|6877.3|6871.3|6877.3|6871.3|2
1650649400000|2022-04-22 17:43:20|||||||||1
1650649410000|2022-04-22 17:43:30|6879.3|6873.3|6879.3|6873.3|6879.3|6873.3|6879.3|6873.3|6
1650649420000|2022-04-22 17:43:40|||||||||12
1650649440000|2022-04-22 17:44:00|6878.3|6872.3|6878.3|6872.3|6878.3|6872.3|6878.3|6872.3|3
1650649450000|2022-04-22 17:44:10|||||||||1
1650649460000|2022-04-22 17:44:20|6879.3|6873.3|6879.3|6873.3|6879.3|6873.3|6879.3|6873.3|2
1650649470000|2022-04-22 17:44:30|||||||||2
1650649480000|2022-04-22 17:44:40|6878.3|6872.3|6878.3|6872.3|6878.3|6872.3|6878.3|6872.3|6
1650649500000|2022-04-22 17:45:00|||||||||1
1650649510000|2022-04-22 17:45:10|6881.3|6875.3|6881.3|6875.3|6881.3|6875.3|6881.3|6875.3|2
1650649520000|2022-04-22 17:45:20|6884.3|6878.3|6884.3|6878.3|6884.3|6878.3|6884.3|6878.3|17
1650649530000|2022-04-22 17:45:30|||||||||13
1650649540000|2022-04-22 17:45:40|6883.3|6877.3|6883.3|6877.3|6883.3|6877.3|6883.3|6877.3|4
1650649550000|2022-04-22 17:45:50|||||||||3
1650649560000|2022-04-22 17:46:00|6882.3|6876.3|6880.3|6874.3|6882.3|6876.3|6880.3|6874.3|14
1650649570000|2022-04-22 17:46:10|6883.3|6877.3|6883.3|6877.3|6883.3|6877.3|6883.3|6877.3|1
1650649620000|2022-04-22 17:47:00|6882.3|6876.3|6880.3|6874.3|6882.3|6876.3|6880.3|6874.3|2
1650649640000|2022-04-22 17:47:20|6882.3|6876.3|6882.3|6876.3|6882.3|6876.3|6882.3|6876.3|3
1650649660000|2022-04-22 17:47:40|6880.3|6874.3|6880.3|6874.3|6880.3|6874.3|6880.3|6874.3|1
1650649680000|2022-04-22 17:48:00|6881.3|6875.3|6881.3|6875.3|6881.3|6875.3|6881.3|6875.3|2
1650649700000|2022-04-22 17:48:20|6883.3|6877.3|6883.3|6877.3|6883.3|6877.3|6883.3|6877.3|2
1650649710000|2022-04-22 17:48:30|6881.3|6875.3|6881.3|6875.3|6881.3|6875.3|6881.3|6875.3|13
1650649740000|2022-04-22 17:49:00|6877.3|6871.3|6879.3|6873.3|6879.3|6873.3|6877.3|6871.3|3
1650649760000|2022-04-22 17:49:20|6880.3|6874.3|6880.3|6874.3|6880.3|6874.3|6880.3|6874.3|1
1650649770000|2022-04-22 17:49:30|6879.3|6873.3|6879.3|6873.3|6879.3|6873.3|6879.3|6873.3|1
1650649780000|2022-04-22 17:49:40|||||||||1
1650649790000|2022-04-22 17:49:50|6882.3|6876.3|6882.3|6876.3|6882.3|6876.3|6882.3|6876.3|6
1650649800000|2022-04-22 17:50:00|6880.3|6874.3|6879.3|6873.3|6880.3|6874.3|6879.3|6873.3|6
1650649820000|2022-04-22 17:50:20|6878.3|6872.3|6878.3|6872.3|6878.3|6872.3|6878.3|6872.3|2
1650649860000|2022-04-22 17:51:00|6877.3|6871.3|6877.3|6871.3|6877.3|6871.3|6877.3|6871.3|2
1650649870000|2022-04-22 17:51:10|6879.3|6873.3|6879.3|6873.3|6880.3|6874.3|6879.3|6873.3|9
1650649890000|2022-04-22 17:51:30|6878.3|6872.3|6878.3|6872.3|6878.3|6872.3|6878.3|6872.3|8
1650649910000|2022-04-22 17:51:50|||||||||3
1650649920000|2022-04-22 17:52:00|6877.3|6871.3|6877.3|6871.3|6877.3|6871.3|6877.3|6871.3|1
1650649930000|2022-04-22 17:52:10|6878.3|6872.3|6879.3|6873.3|6879.3|6873.3|6878.3|6872.3|8
1650649970000|2022-04-22 17:52:50|6877.3|6871.3|6877.3|6871.3|6877.3|6871.3|6877.3|6871.3|6
1650649980000|2022-04-22 17:53:00|6876.3|6870.3|6876.3|6870.3|6876.3|6870.3|6876.3|6870.3|1
1650649990000|2022-04-22 17:53:10|||||||||2
1650650040000|2022-04-22 17:54:00|||||||||1
1650650090000|2022-04-22 17:54:50|6874.3|6868.3|6875.3|6869.3|6875.3|6869.3|6874.3|6868.3|2
1650650100000|2022-04-22 17:55:00|6874.3|6868.3|6874.3|6868.3|6875.3|6869.3|6874.3|6868.3|3
1650650110000|2022-04-22 17:55:10|6876.3|6870.3|6876.3|6870.3|6876.3|6870.3|6876.3|6870.3|1
1650650150000|2022-04-22 17:55:50|6878.3|6872.3|6878.3|6872.3|6878.3|6872.3|6878.3|6872.3|1
1650650160000|2022-04-22 17:56:00|6880.3|6874.3|6880.3|6874.3|6880.3|6874.3|6880.3|6874.3|6
1650650170000|2022-04-22 17:56:10|6881.3|6875.3|6881.3|6875.3|6881.3|6875.3|6881.3|6875.3|2
1650650180000|2022-04-22 17:56:20|6879.3|6873.3|6880.3|6874.3|6880.3|6874.3|6879.3|6873.3|9
1650650200000|2022-04-22 17:56:40|6878.3|6872.3|6878.3|6872.3|6878.3|6872.3|6878.3|6872.3|4
1650650220000|2022-04-22 17:57:00|||||||||1
1650650240000|2022-04-22 17:57:20|6880.3|6874.3|6880.3|6874.3|6880.3|6874.3|6880.3|6874.3|2
1650650250000|2022-04-22 17:57:30|||||||||3
1650650270000|2022-04-22 17:57:50|||||||||5
1650650280000|2022-04-22 17:58:00|6881.3|6875.3|6881.3|6875.3|6881.3|6875.3|6880.3|6874.3|7
1650650290000|2022-04-22 17:58:10|6882.3|6876.3|6879.3|6873.3|6882.3|6876.3|6879.3|6873.3|30
1650650310000|2022-04-22 17:58:30|6881.3|6875.3|6881.3|6875.3|6881.3|6875.3|6881.3|6875.3|1
1650650320000|2022-04-22 17:58:40|6880.3|6874.3|6879.3|6873.3|6880.3|6874.3|6877.3|6871.3|35
1650650330000|2022-04-22 17:58:50|||||||||3
1650650340000|2022-04-22 17:59:00|||||||||1
1650650350000|2022-04-22 17:59:10|||||||||4
1650650360000|2022-04-22 17:59:20|6878.3|6872.3|6879.3|6873.3|6879.3|6873.3|6878.3|6872.3|5
1650650370000|2022-04-22 17:59:30|6880.3|6874.3|6880.3|6874.3|6880.3|6874.3|6880.3|6874.3|4
1650650390000|2022-04-22 17:59:50|6879.3|6873.3|6878.3|6872.3|6879.3|6873.3|6878.3|6872.3|13
1650650400000|2022-04-22 18:00:00|6877.3|6871.3|6876.3|6870.3|6877.3|6871.3|6876.3|6870.3|9
1650650430000|2022-04-22 18:00:30|6877.3|6871.3|6877.3|6871.3|6877.3|6871.3|6877.3|6871.3|5
1650650440000|2022-04-22 18:00:40|6878.3|6872.3|6875.3|6869.3|6878.3|6872.3|6875.3|6869.3|9
1650650450000|2022-04-22 18:00:50|||||||||1
1650650460000|2022-04-22 18:01:00|6876.3|6870.3|6876.3|6870.3|6876.3|6870.3|6876.3|6870.3|6
1650650480000|2022-04-22 18:01:20|6877.3|6871.3|6878.3|6872.3|6878.3|6872.3|6877.3|6871.3|3
1650650490000|2022-04-22 18:01:30|6877.3|6871.3|6877.3|6871.3|6877.3|6871.3|6877.3|6871.3|1
1650650510000|2022-04-22 18:01:50|6876.3|6870.3|6877.3|6871.3|6877.3|6871.3|6876.3|6870.3|6
1650650540000|2022-04-22 18:02:20|6875.3|6869.3|6875.3|6869.3|6875.3|6869.3|6875.3|6869.3|1
1650650560000|2022-04-22 18:02:40|||||||||7
1650650570000|2022-04-22 18:02:50|6876.3|6870.3|6876.3|6870.3|6876.3|6870.3|6876.3|6870.3|3
1650650580000|2022-04-22 18:03:00|6875.3|6869.3|6875.3|6869.3|6875.3|6869.3|6875.3|6869.3|1
1650650590000|2022-04-22 18:03:10|6876.3|6870.3|6876.3|6870.3|6876.3|6870.3|6876.3|6870.3|1
1650650600000|2022-04-22 18:03:20|||||||||1
1650650610000|2022-04-22 18:03:30|6877.3|6871.3|6877.3|6871.3|6877.3|6871.3|6877.3|6871.3|1
1650650620000|2022-04-22 18:03:40|6878.3|6872.3|6878.3|6872.3|6878.3|6872.3|6878.3|6872.3|2
1650650630000|2022-04-22 18:03:50|||||||||5
1650650640000|2022-04-22 18:04:00|6875.3|6869.3|6875.3|6869.3|6875.3|6869.3|6875.3|6869.3|2
1650650650000|2022-04-22 18:04:10|6876.3|6870.3|6876.3|6870.3|6876.3|6870.3|6876.3|6870.3|4
1650650660000|2022-04-22 18:04:20|6875.3|6869.3|6875.3|6869.3|6875.3|6869.3|6875.3|6869.3|11
1650650670000|2022-04-22 18:04:30|6876.3|6870.3|6877.3|6871.3|6877.3|6871.3|6876.3|6870.3|20
1650650690000|2022-04-22 18:04:50|6874.3|6868.3|6874.3|6868.3|6874.3|6868.3|6874.3|6868.3|7
1650650710000|2022-04-22 18:05:10|||||||||1
1650650720000|2022-04-22 18:05:20|6876.3|6870.3|6876.3|6870.3|6876.3|6870.3|6876.3|6870.3|4
1650650730000|2022-04-22 18:05:30|||||||||2
1650650740000|2022-04-22 18:05:40|6877.3|6871.3|6875.3|6869.3|6877.3|6871.3|6875.3|6869.3|14
1650650760000|2022-04-22 18:06:00|||||||||1
1650650770000|2022-04-22 18:06:10|6874.3|6868.3|6874.3|6868.3|6874.3|6868.3|6874.3|6868.3|1
1650650790000|2022-04-22 18:06:30|6877.3|6871.3|6878.3|6872.3|6879.3|6873.3|6877.3|6871.3|26
1650650800000|2022-04-22 18:06:40|6877.3|6871.3|6877.3|6871.3|6877.3|6871.3|6877.3|6871.3|3
1650650830000|2022-04-22 18:07:10|6880.3|6874.3|6879.3|6873.3|6880.3|6874.3|6879.3|6873.3|2
1650650850000|2022-04-22 18:07:30|6882.3|6876.3|6882.3|6876.3|6882.3|6876.3|6882.3|6876.3|5
1650650870000|2022-04-22 18:07:50|6881.3|6875.3|6881.3|6875.3|6881.3|6875.3|6881.3|6875.3|8
1650650880000|2022-04-22 18:08:00|||||||||2
1650650890000|2022-04-22 18:08:10|6880.3|6874.3|6880.3|6874.3|6880.3|6874.3|6880.3|6874.3|2
1650650900000|2022-04-22 18:08:20|6879.3|6873.3|6879.3|6873.3|6879.3|6873.3|6879.3|6873.3|5
1650650910000|2022-04-22 18:08:30|6878.3|6872.3|6877.3|6871.3|6878.3|6872.3|6877.3|6871.3|3
1650650920000|2022-04-22 18:08:40|6876.3|6870.3|6875.3|6869.3|6876.3|6870.3|6875.3|6869.3|2
1650650940000|2022-04-22 18:09:00|6874.3|6868.3|6874.3|6868.3|6874.3|6868.3|6874.3|6868.3|1
1650650990000|2022-04-22 18:09:50|6876.3|6870.3|6876.3|6870.3|6876.3|6870.3|6876.3|6870.3|1
1650651000000|2022-04-22 18:10:00|6875.3|6869.3|6875.3|6869.3|6875.3|6869.3|6875.3|6869.3|2
1650651010000|2022-04-22 18:10:10|6877.3|6871.3|6877.3|6871.3|6877.3|6871.3|6877.3|6871.3|1
1650651020000|2022-04-22 18:10:20|6880.3|6874.3|6881.3|6875.3|6881.3|6875.3|6880.3|6874.3|3
1650651030000|2022-04-22 18:10:30|6882.3|6876.3|6884.3|6878.3|6884.3|6878.3|6882.3|6876.3|5
1650651040000|2022-04-22 18:10:40|6883.3|6877.3|6884.3|6878.3|6884.3|6878.3|6883.3|6877.3|36
1650651050000|2022-04-22 18:10:50|6885.3|6879.3|6885.3|6879.3|6885.3|6879.3|6885.3|6879.3|12
1650651060000|2022-04-22 18:11:00|6886.3|6880.3|6886.3|6880.3|6887.3|6881.3|6885.3|6879.3|22
1650651070000|2022-04-22 18:11:10|6887.3|6881.3|6887.3|6881.3|6887.3|6881.3|6887.3|6881.3|3
1650651090000|2022-04-22 18:11:30|6888.3|6882.3|6888.3|6882.3|6888.3|6882.3|6888.3|6882.3|6
1650651100000|2022-04-22 18:11:40|6889.3|6883.3|6885.3|6879.3|6889.3|6883.3|6885.3|6879.3|31
1650651120000|2022-04-22 18:12:00|6884.3|6878.3|6884.3|6878.3|6884.3|6878.3|6884.3|6878.3|4
1650651130000|2022-04-22 18:12:10|6885.3|6879.3|6885.3|6879.3|6885.3|6879.3|6885.3|6879.3|2
1650651170000|2022-04-22 18:12:50|6886.3|6880.3|6886.3|6880.3|6886.3|6880.3|6886.3|6880.3|12
1650651180000|2022-04-22 18:13:00|6885.3|6879.3|6885.3|6879.3|6885.3|6879.3|6885.3|6879.3|1
1650651220000|2022-04-22 18:13:40|6887.3|6881.3|6887.3|6881.3|6887.3|6881.3|6887.3|6881.3|6
1650651240000|2022-04-22 18:14:00|6888.3|6882.3|6886.3|6880.3|6888.3|6882.3|6886.3|6880.3|4
1650651250000|2022-04-22 18:14:10|||||||||10
1650651260000|2022-04-22 18:14:20|||||||||1
1650651270000|2022-04-22 18:14:30|||||||||2
1650651280000|2022-04-22 18:14:40|6887.3|6881.3|6887.3|6881.3|6887.3|6881.3|6887.3|6881.3|1
1650651300000|2022-04-22 18:15:00|6886.3|6880.3|6886.3|6880.3|6886.3|6880.3|6886.3|6880.3|6
1650651310000|2022-04-22 18:15:10|6885.3|6879.3|6885.3|6879.3|6885.3|6879.3|6885.3|6879.3|9
1650651350000|2022-04-22 18:15:50|6886.3|6880.3|6886.3|6880.3|6886.3|6880.3|6886.3|6880.3|1
1650651360000|2022-04-22 18:16:00|6885.3|6879.3|6884.3|6878.3|6885.3|6879.3|6884.3|6878.3|4
1650651390000|2022-04-22 18:16:30|6885.3|6879.3|6885.3|6879.3|6885.3|6879.3|6885.3|6879.3|1
1650651420000|2022-04-22 18:17:00|6886.3|6880.3|6887.3|6881.3|6887.3|6881.3|6885.3|6879.3|4
1650651430000|2022-04-22 18:17:10|6888.3|6882.3|6889.3|6883.3|6889.3|6883.3|6888.3|6882.3|6
1650651440000|2022-04-22 18:17:20|||||||||7
1650651450000|2022-04-22 18:17:30|6890.3|6884.3|6890.3|6884.3|6890.3|6884.3|6890.3|6884.3|10
1650651460000|2022-04-22 18:17:40|6891.3|6885.3|6892.3|6886.3|6892.3|6886.3|6891.3|6885.3|12
1650651470000|2022-04-22 18:17:50|6893.3|6887.3|6892.3|6886.3|6893.3|6887.3|6892.3|6886.3|3
1650651480000|2022-04-22 18:18:00|6891.3|6885.3|6891.3|6885.3|6891.3|6885.3|6891.3|6885.3|3
1650651500000|2022-04-22 18:18:20|6890.3|6884.3|6890.3|6884.3|6890.3|6884.3|6890.3|6884.3|1
1650651510000|2022-04-22 18:18:30|6892.3|6886.3|6892.3|6886.3|6892.3|6886.3|6892.3|6886.3|1
1650651540000|2022-04-22 18:19:00|6890.3|6884.3|6892.3|6886.3|6892.3|6886.3|6890.3|6884.3|5
1650651550000|2022-04-22 18:19:10|6893.3|6887.3|6894.3|6888.3|6894.3|6888.3|6893.3|6887.3|4
1650651560000|2022-04-22 18:19:20|6895.3|6889.3|6895.3|6889.3|6895.3|6889.3|6895.3|6889.3|8
1650651570000|2022-04-22 18:19:30|6896.3|6890.3|6896.3|6890.3|6896.3|6890.3|6895.3|6889.3|12
1650651580000|2022-04-22 18:19:40|6895.3|6889.3|6896.3|6890.3|6896.3|6890.3|6895.3|6889.3|6
1650651590000|2022-04-22 18:19:50|||||||||2
1650651600000|2022-04-22 18:20:00|6894.3|6888.3|6894.3|6888.3|6894.3|6888.3|6894.3|6888.3|2
1650651610000|2022-04-22 18:20:10|6892.3|6886.3|6892.3|6886.3|6892.3|6886.3|6892.3|6886.3|10
1650651620000|2022-04-22 18:20:20|||||||||4
1650651630000|2022-04-22 18:20:30|6893.3|6887.3|6893.3|6887.3|6893.3|6887.3|6893.3|6887.3|8
1650651640000|2022-04-22 18:20:40|||||||||1
1650651650000|2022-04-22 18:20:50|6896.3|6890.3|6896.3|6890.3|6896.3|6890.3|6896.3|6890.3|2
1650651660000|2022-04-22 18:21:00|6897.3|6891.3|6898.3|6892.3|6899.3|6893.3|6897.3|6891.3|26
1650651670000|2022-04-22 18:21:10|6899.3|6893.3|6898.3|6892.3|6899.3|6893.3|6898.3|6892.3|4
1650651680000|2022-04-22 18:21:20|6899.3|6893.3|6899.3|6893.3|6900.3|6894.3|6899.3|6893.3|12
1650651700000|2022-04-22 18:21:40|||||||||4
1650651710000|2022-04-22 18:21:50|6898.3|6892.3|6896.3|6890.3|6898.3|6892.3|6896.3|6890.3|10
1650651720000|2022-04-22 18:22:00|6898.3|6892.3|6896.3|6890.3|6898.3|6892.3|6896.3|6890.3|8
1650651740000|2022-04-22 18:22:20|6895.3|6889.3|6895.3|6889.3|6895.3|6889.3|6895.3|6889.3|1
1650651750000|2022-04-22 18:22:30|6896.3|6890.3|6896.3|6890.3|6896.3|6890.3|6896.3|6890.3|5
1650651760000|2022-04-22 18:22:40|||||||||1
1650651770000|2022-04-22 18:22:50|||||||||1
1650651780000|2022-04-22 18:23:00|6895.3|6889.3|6895.3|6889.3|6895.3|6889.3|6895.3|6889.3|1
1650651800000|2022-04-22 18:23:20|6893.3|6887.3|6893.3|6887.3|6893.3|6887.3|6893.3|6887.3|4
1650651810000|2022-04-22 18:23:30|6894.3|6888.3|6894.3|6888.3|6894.3|6888.3|6894.3|6888.3|1
1650651820000|2022-04-22 18:23:40|||||||||2
1650651830000|2022-04-22 18:23:50|6893.3|6887.3|6893.3|6887.3|6893.3|6887.3|6893.3|6887.3|2
1650651840000|2022-04-22 18:24:00|6892.3|6886.3|6894.3|6888.3|6894.3|6888.3|6891.3|6885.3|7
1650651850000|2022-04-22 18:24:10|6892.3|6886.3|6893.3|6887.3|6893.3|6887.3|6892.3|6886.3|2
1650651870000|2022-04-22 18:24:30|||||||||1
1650651880000|2022-04-22 18:24:40|||||||||2
1650651890000|2022-04-22 18:24:50|||||||||1
1650651900000|2022-04-22 18:25:00|6892.3|6886.3|6892.3|6886.3|6892.3|6886.3|6892.3|6886.3|11
1650651920000|2022-04-22 18:25:20|||||||||1
1650651930000|2022-04-22 18:25:30|||||||||3
1650651940000|2022-04-22 18:25:40|||||||||1
1650651950000|2022-04-22 18:25:50|6890.3|6884.3|6891.3|6885.3|6891.3|6885.3|6890.3|6884.3|4
1650651960000|2022-04-22 18:26:00|6890.3|6884.3|6890.3|6884.3|6890.3|6884.3|6890.3|6884.3|1
1650651980000|2022-04-22 18:26:20|6889.3|6883.3|6889.3|6883.3|6889.3|6883.3|6889.3|6883.3|3
1650651990000|2022-04-22 18:26:30|6890.3|6884.3|6887.3|6881.3|6890.3|6884.3|6887.3|6881.3|23
1650652010000|2022-04-22 18:26:50|6888.3|6882.3|6888.3|6882.3|6888.3|6882.3|6888.3|6882.3|0
1650652020000|2022-04-22 18:27:00|6887.3|6881.3|6886.3|6880.3|6887.3|6881.3|6886.3|6880.3|18
1650652030000|2022-04-22 18:27:10|6885.3|6879.3|6885.3|6879.3|6885.3|6879.3|6885.3|6879.3|3
1650652040000|2022-04-22 18:27:20|6886.3|6880.3|6886.3|6880.3|6886.3|6880.3|6886.3|6880.3|3
1650652050000|2022-04-22 18:27:30|6887.3|6881.3|6887.3|6881.3|6887.3|6881.3|6887.3|6881.3|6
1650652080000|2022-04-22 18:28:00|6885.3|6879.3|6885.3|6879.3|6885.3|6879.3|6885.3|6879.3|13
1650652100000|2022-04-22 18:28:20|6886.3|6880.3|6886.3|6880.3|6886.3|6880.3|6886.3|6880.3|1
1650652110000|2022-04-22 18:28:30|6887.3|6881.3|6887.3|6881.3|6887.3|6881.3|6887.3|6881.3|1
1650652130000|2022-04-22 18:28:50|6886.3|6880.3|6886.3|6880.3|6886.3|6880.3|6886.3|6880.3|1
1650652140000|2022-04-22 18:29:00|6885.3|6879.3|6885.3|6879.3|6885.3|6879.3|6885.3|6879.3|1
1650652170000|2022-04-22 18:29:30|6889.3|6883.3|6889.3|6883.3|6890.3|6884.3|6888.3|6882.3|5
1650652180000|2022-04-22 18:29:40|6887.3|6881.3|6887.3|6881.3|6887.3|6881.3|6887.3|6881.3|5
1650652200000|2022-04-22 18:30:00|6886.3|6880.3|6886.3|6880.3|6886.3|6880.3|6886.3|6880.3|3
1650652210000|2022-04-22 18:30:10|6887.3|6881.3|6887.3|6881.3|6887.3|6881.3|6887.3|6881.3|1
1650652230000|2022-04-22 18:30:30|6889.3|6883.3|6889.3|6883.3|6889.3|6883.3|6889.3|6883.3|2
1650652250000|2022-04-22 18:30:50|6885.3|6879.3|6885.3|6879.3|6885.3|6879.3|6885.3|6879.3|3
1650652260000|2022-04-22 18:31:00|6884.3|6878.3|6884.3|6878.3|6884.3|6878.3|6884.3|6878.3|11
1650652270000|2022-04-22 18:31:10|6885.3|6879.3|6883.3|6877.3|6885.3|6879.3|6883.3|6877.3|9
1650652290000|2022-04-22 18:31:30|6882.3|6876.3|6882.3|6876.3|6882.3|6876.3|6882.3|6876.3|9
1650652300000|2022-04-22 18:31:40|||||||||6
1650652310000|2022-04-22 18:31:50|6880.3|6874.3|6880.3|6874.3|6880.3|6874.3|6880.3|6874.3|2
1650652320000|2022-04-22 18:32:00|6879.3|6873.3|6880.3|6874.3|6880.3|6874.3|6879.3|6873.3|9
1650652330000|2022-04-22 18:32:10|6882.3|6876.3|6882.3|6876.3|6882.3|6876.3|6882.3|6876.3|1
1650652340000|2022-04-22 18:32:20|||||||||1
1650652380000|2022-04-22 18:33:00|||||||||1
1650652390000|2022-04-22 18:33:10|6881.3|6875.3|6881.3|6875.3|6881.3|6875.3|6881.3|6875.3|1
1650652410000|2022-04-22 18:33:30|||||||||6
1650652420000|2022-04-22 18:33:40|6882.3|6876.3|6881.3|6875.3|6882.3|6876.3|6881.3|6875.3|9
1650652430000|2022-04-22 18:33:50|6880.3|6874.3|6880.3|6874.3|6880.3|6874.3|6880.3|6874.3|1
1650652440000|2022-04-22 18:34:00|6879.3|6873.3|6879.3|6873.3|6879.3|6873.3|6879.3|6873.3|2
1650652470000|2022-04-22 18:34:30|6880.3|6874.3|6880.3|6874.3|6880.3|6874.3|6880.3|6874.3|1
1650652480000|2022-04-22 18:34:40|6879.3|6873.3|6879.3|6873.3|6879.3|6873.3|6879.3|6873.3|5
1650652500000|2022-04-22 18:35:00|6880.3|6874.3|6879.3|6873.3|6880.3|6874.3|6879.3|6873.3|6
1650652510000|2022-04-22 18:35:10|6878.3|6872.3|6878.3|6872.3|6878.3|6872.3|6878.3|6872.3|1
1650652520000|2022-04-22 18:35:20|6879.3|6873.3|6879.3|6873.3|6879.3|6873.3|6879.3|6873.3|0
1650652530000|2022-04-22 18:35:30|6880.3|6874.3|6880.3|6874.3|6880.3|6874.3|6880.3|6874.3|10
1650652540000|2022-04-22 18:35:40|6879.3|6873.3|6879.3|6873.3|6879.3|6873.3|6879.3|6873.3|2
1650652560000|2022-04-22 18:36:00|6880.3|6874.3|6880.3|6874.3|6880.3|6874.3|6879.3|6873.3|4
1650652570000|2022-04-22 18:36:10|6879.3|6873.3|6879.3|6873.3|6879.3|6873.3|6879.3|6873.3|1
1650652580000|2022-04-22 18:36:20|||||||||4
1650652590000|2022-04-22 18:36:30|6881.3|6875.3|6880.3|6874.3|6881.3|6875.3|6880.3|6874.3|7
1650652620000|2022-04-22 18:37:00|6879.3|6873.3|6881.3|6875.3|6881.3|6875.3|6879.3|6873.3|3
1650652640000|2022-04-22 18:37:20|6882.3|6876.3|6881.3|6875.3|6882.3|6876.3|6881.3|6875.3|1001
1650652650000|2022-04-22 18:37:30|6880.3|6874.3|6881.3|6875.3|6881.3|6875.3|6880.3|6874.3|1000
1650652660000|2022-04-22 18:37:40|||||||||764
1650652670000|2022-04-22 18:37:50|6880.3|6874.3|6880.3|6874.3|6880.3|6874.3|6880.3|6874.3|1
1650652680000|2022-04-22 18:38:00|||||||||5
1650652690000|2022-04-22 18:38:10|6879.3|6873.3|6879.3|6873.3|6879.3|6873.3|6879.3|6873.3|5
1650652710000|2022-04-22 18:38:30|6878.3|6872.3|6878.3|6872.3|6878.3|6872.3|6878.3|6872.3|0
1650652720000|2022-04-22 18:38:40|||||||||4
1650652740000|2022-04-22 18:39:00|||||||||3
1650652750000|2022-04-22 18:39:10|6879.3|6873.3|6879.3|6873.3|6879.3|6873.3|6879.3|6873.3|2
1650652760000|2022-04-22 18:39:20|6880.3|6874.3|6881.3|6875.3|6882.3|6876.3|6880.3|6874.3|29
1650652770000|2022-04-22 18:39:30|||||||||4
1650652780000|2022-04-22 18:39:40|||||||||3
1650652790000|2022-04-22 18:39:50|||||||||2
1650652800000|2022-04-22 18:40:00|6880.3|6874.3|6881.3|6875.3|6881.3|6875.3|6879.3|6873.3|7
1650652810000|2022-04-22 18:40:10|6882.3|6876.3|6885.3|6879.3|6885.3|6879.3|6882.3|6876.3|19
1650652820000|2022-04-22 18:40:20|||||||||3
1650652830000|2022-04-22 18:40:30|6887.3|6881.3|6887.3|6881.3|6887.3|6881.3|6887.3|6881.3|0
1650652840000|2022-04-22 18:40:40|6885.3|6879.3|6884.3|6878.3|6885.3|6879.3|6884.3|6878.3|9
1650652850000|2022-04-22 18:40:50|6886.3|6880.3|6886.3|6880.3|6886.3|6880.3|6885.3|6879.3|5
1650652860000|2022-04-22 18:41:00|6884.3|6878.3|6884.3|6878.3|6884.3|6878.3|6884.3|6878.3|2
1650652880000|2022-04-22 18:41:20|6886.3|6880.3|6886.3|6880.3|6886.3|6880.3|6886.3|6880.3|3
1650652900000|2022-04-22 18:41:40|||||||||10
1650652920000|2022-04-22 18:42:00|6881.3|6875.3|6881.3|6875.3|6881.3|6875.3|6881.3|6875.3|1
1650652930000|2022-04-22 18:42:10|||||||||1
1650652940000|2022-04-22 18:42:20|6882.3|6876.3|6882.3|6876.3|6882.3|6876.3|6882.3|6876.3|3
1650652980000|2022-04-22 18:43:00|6881.3|6875.3|6881.3|6875.3|6881.3|6875.3|6881.3|6875.3|5
1650652990000|2022-04-22 18:43:10|||||||||3
1650653000000|2022-04-22 18:43:20|6882.3|6876.3|6882.3|6876.3|6882.3|6876.3|6882.3|6876.3|1
1650653010000|2022-04-22 18:43:30|||||||||3
1650653020000|2022-04-22 18:43:40|||||||||1
1650653030000|2022-04-22 18:43:50|||||||||2
1650653040000|2022-04-22 18:44:00|6883.3|6877.3|6883.3|6877.3|6883.3|6877.3|6883.3|6877.3|3
1650653100000|2022-04-22 18:45:00|6882.3|6876.3|6882.3|6876.3|6882.3|6876.3|6882.3|6876.3|4
1650653130000|2022-04-22 18:45:30|6883.3|6877.3|6883.3|6877.3|6883.3|6877.3|6883.3|6877.3|5
1650653160000|2022-04-22 18:46:00|6881.3|6875.3|6881.3|6875.3|6881.3|6875.3|6881.3|6875.3|1
1650653180000|2022-04-22 18:46:20|||||||||2
1650653220000|2022-04-22 18:47:00|6880.3|6874.3|6882.3|6876.3|6882.3|6876.3|6880.3|6874.3|2
1650653230000|2022-04-22 18:47:10|||||||||1
1650653250000|2022-04-22 18:47:30|||||||||1
1650653280000|2022-04-22 18:48:00|6881.3|6875.3|6881.3|6875.3|6881.3|6875.3|6881.3|6875.3|5
1650653290000|2022-04-22 18:48:10|6880.3|6874.3|6881.3|6875.3|6881.3|6875.3|6880.3|6874.3|8
1650653300000|2022-04-22 18:48:20|||||||||3
1650653350000|2022-04-22 18:49:10|6880.3|6874.3|6880.3|6874.3|6880.3|6874.3|6880.3|6874.3|2
1650653360000|2022-04-22 18:49:20|||||||||2
1650653380000|2022-04-22 18:49:40|||||||||6
1650653390000|2022-04-22 18:49:50|6879.3|6873.3|6879.3|6873.3|6879.3|6873.3|6879.3|6873.3|2
1650653400000|2022-04-22 18:50:00|6881.3|6875.3|6880.3|6874.3|6882.3|6876.3|6880.3|6874.3|9
1650653410000|2022-04-22 18:50:10|6879.3|6873.3|6879.3|6873.3|6879.3|6873.3|6879.3|6873.3|2
1650653420000|2022-04-22 18:50:20|||||||||6
1650653430000|2022-04-22 18:50:30|6878.3|6872.3|6878.3|6872.3|6878.3|6872.3|6878.3|6872.3|1
1650653460000|2022-04-22 18:51:00|6877.3|6871.3|6877.3|6871.3|6877.3|6871.3|6877.3|6871.3|12
1650653480000|2022-04-22 18:51:20|6876.3|6870.3|6877.3|6871.3|6877.3|6871.3|6876.3|6870.3|4
1650653490000|2022-04-22 18:51:30|6875.3|6869.3|6874.3|6868.3|6875.3|6869.3|6874.3|6868.3|13
1650653500000|2022-04-22 18:51:40|||||||||5
1650653510000|2022-04-22 18:51:50|6875.3|6869.3|6876.3|6870.3|6876.3|6870.3|6875.3|6869.3|13
1650653530000|2022-04-22 18:52:10|6875.3|6869.3|6875.3|6869.3|6875.3|6869.3|6875.3|6869.3|3
1650653550000|2022-04-22 18:52:30|||||||||4
1650653560000|2022-04-22 18:52:40|||||||||2
1650653570000|2022-04-22 18:52:50|6874.3|6868.3|6874.3|6868.3|6874.3|6868.3|6874.3|6868.3|1
1650653580000|2022-04-22 18:53:00|6875.3|6869.3|6875.3|6869.3|6875.3|6869.3|6875.3|6869.3|8
1650653610000|2022-04-22 18:53:30|6876.3|6870.3|6876.3|6870.3|6876.3|6870.3|6876.3|6870.3|4
1650653620000|2022-04-22 18:53:40|6877.3|6871.3|6877.3|6871.3|6877.3|6871.3|6877.3|6871.3|2
1650653640000|2022-04-22 18:54:00|6875.3|6869.3|6875.3|6869.3|6875.3|6869.3|6875.3|6869.3|2
1650653650000|2022-04-22 18:54:10|6874.3|6868.3|6875.3|6869.3|6875.3|6869.3|6874.3|6868.3|5
1650653660000|2022-04-22 18:54:20|6874.3|6868.3|6874.3|6868.3|6874.3|6868.3|6874.3|6868.3|2
1650653700000|2022-04-22 18:55:00|6875.3|6869.3|6874.3|6868.3|6875.3|6869.3|6873.3|6867.3|8
1650653720000|2022-04-22 18:55:20|6875.3|6869.3|6875.3|6869.3|6875.3|6869.3|6875.3|6869.3|2
1650653730000|2022-04-22 18:55:30|6873.3|6867.3|6873.3|6867.3|6873.3|6867.3|6873.3|6867.3|3
1650653740000|2022-04-22 18:55:40|6872.3|6866.3|6873.3|6867.3|6873.3|6867.3|6871.3|6865.3|12
1650653750000|2022-04-22 18:55:50|6874.3|6868.3|6873.3|6867.3|6875.3|6869.3|6873.3|6867.3|13
1650653770000|2022-04-22 18:56:10|6872.3|6866.3|6873.3|6867.3|6873.3|6867.3|6872.3|6866.3|10
1650653780000|2022-04-22 18:56:20|6874.3|6868.3|6873.3|6867.3|6874.3|6868.3|6873.3|6867.3|10
1650653790000|2022-04-22 18:56:30|6872.3|6866.3|6872.3|6866.3|6872.3|6866.3|6872.3|6866.3|1
1650653800000|2022-04-22 18:56:40|6871.3|6865.3|6872.3|6866.3|6872.3|6866.3|6871.3|6865.3|3
1650653820000|2022-04-22 18:57:00|6871.3|6865.3|6871.3|6865.3|6871.3|6865.3|6871.3|6865.3|1
1650653840000|2022-04-22 18:57:20|6872.3|6866.3|6872.3|6866.3|6872.3|6866.3|6871.3|6865.3|16
1650653850000|2022-04-22 18:57:30|6873.3|6867.3|6873.3|6867.3|6873.3|6867.3|6873.3|6867.3|3
1650653890000|2022-04-22 18:58:10|6872.3|6866.3|6872.3|6866.3|6872.3|6866.3|6872.3|6866.3|3
1650653920000|2022-04-22 18:58:40|6871.3|6865.3|6871.3|6865.3|6872.3|6866.3|6871.3|6865.3|62
1650653930000|2022-04-22 18:58:50|6870.3|6864.3|6869.3|6863.3|6870.3|6864.3|6869.3|6863.3|20
1650653940000|2022-04-22 18:59:00|||||||||10
1650653960000|2022-04-22 18:59:20|6871.3|6865.3|6871.3|6865.3|6871.3|6865.3|6871.3|6865.3|4
1650653970000|2022-04-22 18:59:30|6870.3|6864.3|6870.3|6864.3|6874.3|6868.3|6869.3|6863.3|25
1650653980000|2022-04-22 18:59:40|6874.3|6868.3|6873.3|6867.3|6874.3|6868.3|6873.3|6867.3|17
1650653990000|2022-04-22 18:59:50|6883.7|6860.3|6883.8|6860.4|6883.8|6860.4|6883.7|6860.3|0
1650654000000|2022-04-22 19:00:00|6885.2|6861.8|6884.1|6860.7|6885.6|6862.2|6884.1|6860.7|0
1650654010000|2022-04-22 19:00:10|6884|6860.6|6881.7|6858.3|6884|6860.6|6881.7|6858.3|0
1650654020000|2022-04-22 19:00:20|6881.6|6858.2|6881.9|6858.5|6881.9|6858.5|6881.2|6857.8|0
1650654030000|2022-04-22 19:00:30|6882|6858.6|6881.7|6858.3|6882.1|6858.7|6881.7|6858.3|0
1650654040000|2022-04-22 19:00:40|6881.6|6858.2|6880.9|6857.5|6881.6|6858.2|6880.7|6857.3|0
1650654050000|2022-04-22 19:00:50|6881|6857.6|6880.7|6857.3|6881|6857.6|6880.5|6857.1|0
1650654060000|2022-04-22 19:01:00|6880.5|6857.1|6880.8|6857.4|6880.9|6857.5|6880.1|6856.7|0
1650654070000|2022-04-22 19:01:10|6880.9|6857.5|6880.7|6857.3|6880.9|6857.5|6880.7|6857.3|0
1650654080000|2022-04-22 19:01:20|6880.8|6857.4|6880.2|6856.8|6880.8|6857.4|6880.1|6856.7|0
1650654090000|2022-04-22 19:01:30|6880.1|6856.7|6880.4|6857|6880.4|6857|6880.1|6856.7|0
1650654100000|2022-04-22 19:01:40|6880.5|6857.1|6880.4|6857|6880.5|6857.1|6880.3|6856.9|0
1650654110000|2022-04-22 19:01:50|6880.3|6856.9|6880.3|6856.9|6880.4|6857|6880.3|6856.9|0
1650654120000|2022-04-22 19:02:00|6880.4|6857|6880.2|6856.8|6880.4|6857|6879.7|6856.3|0
1650654130000|2022-04-22 19:02:10|6880.3|6856.9|6880.4|6857|6880.4|6857|6880.2|6856.8|0
1650654140000|2022-04-22 19:02:20|6880.3|6856.9|6880.3|6856.9|6880.3|6856.9|6880.2|6856.8|0
1650654150000|2022-04-22 19:02:30|6880.2|6856.8|6880.6|6857.2|6880.7|6857.3|6879.9|6856.5|0
1650654160000|2022-04-22 19:02:40|6880.5|6857.1|6882.6|6859.2|6882.7|6859.3|6880.5|6857.1|0
1650654170000|2022-04-22 19:02:50|6882.7|6859.3|6882.5|6859.1|6882.8|6859.4|6882.5|6859.1|0
1650654180000|2022-04-22 19:03:00|6882.4|6859|6881.7|6858.3|6882.5|6859.1|6881.7|6858.3|0
1650654190000|2022-04-22 19:03:10|6881.8|6858.4|6881.1|6857.7|6881.8|6858.4|6880.7|6857.3|0
1650654200000|2022-04-22 19:03:20|6881|6857.6|6881.2|6857.8|6881.4|6858|6881|6857.6|0
1650654210000|2022-04-22 19:03:30|6881.1|6857.7|6881.1|6857.7|6881.1|6857.7|6881.1|6857.7|0
1650654220000|2022-04-22 19:03:40|6881.2|6857.8|6881.1|6857.7|6881.3|6857.9|6881.1|6857.7|0
1650654230000|2022-04-22 19:03:50|6881|6857.6|6881|6857.6|6881.1|6857.7|6880.9|6857.5|0
1650654240000|2022-04-22 19:04:00|6880.9|6857.5|6879|6855.6|6880.9|6857.5|6879|6855.6|0
1650654250000|2022-04-22 19:04:10|6879.1|6855.7|6879.6|6856.2|6879.7|6856.3|6879|6855.6|0
1650654260000|2022-04-22 19:04:20|6879.5|6856.1|6879.1|6855.7|6879.6|6856.2|6879.1|6855.7|0
1650654270000|2022-04-22 19:04:30|6879.2|6855.8|6879.2|6855.8|6879.2|6855.8|6879|6855.6|0
1650654280000|2022-04-22 19:04:40|6879.3|6855.9|6879.8|6856.4|6879.8|6856.4|6879.3|6855.9|0
1650654290000|2022-04-22 19:04:50|6880|6856.6|6879.9|6856.5|6880.4|6857|6879.9|6856.5|0
1650654300000|2022-04-22 19:05:00|6880|6856.6|6879.9|6856.5|6880|6856.6|6879.8|6856.4|0
1650654310000|2022-04-22 19:05:10|6879.8|6856.4|6880.5|6857.1|6880.6|6857.2|6879.8|6856.4|0
1650654320000|2022-04-22 19:05:20|6880.6|6857.2|6884.7|6861.3|6884.7|6861.3|6880.4|6857|0
1650654330000|2022-04-22 19:05:30|6884.6|6861.2|6885.2|6861.8|6885.2|6861.8|6884.6|6861.2|0
1650654340000|2022-04-22 19:05:40|6885.1|6861.7|6884.7|6861.3|6885.2|6861.8|6884.6|6861.2|0
1650654350000|2022-04-22 19:05:50|6885|6861.6|6884.5|6861.1|6885.1|6861.7|6884.5|6861.1|0
1650654360000|2022-04-22 19:06:00|6884.4|6861|6884.7|6861.3|6884.7|6861.3|6884.4|6861|0
1650654370000|2022-04-22 19:06:10|6884.6|6861.2|6884.7|6861.3|6884.7|6861.3|6884.5|6861.1|0
1650654380000|2022-04-22 19:06:20|6884.8|6861.4|6884.9|6861.5|6885.2|6861.8|6884.8|6861.4|0
1650654390000|2022-04-22 19:06:30|6885|6861.6|6884.2|6860.8|6885.2|6861.8|6884.2|6860.8|0
1650654400000|2022-04-22 19:06:40|6884.4|6861|6884.5|6861.1|6884.5|6861.1|6884.2|6860.8|0
1650654410000|2022-04-22 19:06:50|6884.4|6861|6884.5|6861.1|6884.5|6861.1|6884.4|6861|0
1650654420000|2022-04-22 19:07:00|6884.4|6861|6884.5|6861.1|6884.5|6861.1|6884.4|6861|0
1650654430000|2022-04-22 19:07:10|6884.6|6861.2|6884.6|6861.2|6884.6|6861.2|6884.5|6861.1|0
1650654440000|2022-04-22 19:07:20|6884.7|6861.3|6885.5|6862.1|6885.5|6862.1|6884.7|6861.3|0
1650654450000|2022-04-22 19:07:30|6886.9|6863.5|6888.2|6864.8|6888.3|6864.9|6886.9|6863.5|0
1650654460000|2022-04-22 19:07:40|6888.3|6864.9|6888.4|6865|6888.4|6865|6888.2|6864.8|0
1650654470000|2022-04-22 19:07:50|6888.5|6865.1|6890.5|6867.1|6890.6|6867.2|6888.5|6865.1|0
1650654480000|2022-04-22 19:08:00|6890.4|6867|6890.4|6867|6891|6867.6|6890.4|6867|0
1650654490000|2022-04-22 19:08:10|6890.2|6866.8|6889.7|6866.3|6890.5|6867.1|6889|6865.6|0
1650654500000|2022-04-22 19:08:20|6889.8|6866.4|6888.4|6865|6889.8|6866.4|6888.3|6864.9|0
1650654510000|2022-04-22 19:08:30|6888.3|6864.9|6889.1|6865.7|6889.1|6865.7|6888.3|6864.9|0
1650654520000|2022-04-22 19:08:40|6889.2|6865.8|6888.6|6865.2|6889.2|6865.8|6888.4|6865|0
1650654530000|2022-04-22 19:08:50|6888.5|6865.1|6889.1|6865.7|6889.1|6865.7|6888.2|6864.8|0
1650654540000|2022-04-22 19:09:00|6889|6865.6|6889.5|6866.1|6889.7|6866.3|6888.9|6865.5|0
1650654550000|2022-04-22 19:09:10|6889.4|6866|6888.8|6865.4|6889.5|6866.1|6888.3|6864.9|0
1650654560000|2022-04-22 19:09:20|6888.7|6865.3|6888.4|6865|6888.7|6865.3|6888.4|6865|0
1650654570000|2022-04-22 19:09:30|6888.5|6865.1|6888.9|6865.5|6889.3|6865.9|6888.5|6865.1|0
1650654580000|2022-04-22 19:09:40|6889.1|6865.7|6889.3|6865.9|6889.4|6866|6888.7|6865.3|0
1650654590000|2022-04-22 19:09:50|6889.2|6865.8|6888.2|6864.8|6889.2|6865.8|6888|6864.6|0
1650654600000|2022-04-22 19:10:00|6888.5|6865.1|6888.4|6865|6888.7|6865.3|6888.4|6865|0
1650654610000|2022-04-22 19:10:10|6888.2|6864.8|6888.6|6865.2|6888.6|6865.2|6887.9|6864.5|0
1650654620000|2022-04-22 19:10:20|6888.5|6865.1|6887.1|6863.7|6888.5|6865.1|6887.1|6863.7|0
1650654630000|2022-04-22 19:10:30|6887.4|6864|6888|6864.6|6888.1|6864.7|6887.3|6863.9|0
1650654640000|2022-04-22 19:10:40|6887.9|6864.5|6887.3|6863.9|6888|6864.6|6887.3|6863.9|0
1650654650000|2022-04-22 19:10:50|6886.6|6863.2|6885.7|6862.3|6886.6|6863.2|6885.6|6862.2|0
1650654660000|2022-04-22 19:11:00|6885.8|6862.4|6886|6862.6|6886|6862.6|6885.6|6862.2|0
1650654670000|2022-04-22 19:11:10|6885.9|6862.5|6886|6862.6|6886.1|6862.7|6885.8|6862.4|0
1650654680000|2022-04-22 19:11:20|6885.9|6862.5|6887.4|6864|6887.4|6864|6885.9|6862.5|0
1650654690000|2022-04-22 19:11:30|6887|6863.6|6887.3|6863.9|6887.3|6863.9|6886.5|6863.1|0
1650654700000|2022-04-22 19:11:40|6888.7|6865.3|6892|6868.6|6892|6868.6|6888.6|6865.2|0
1650654710000|2022-04-22 19:11:50|6892.3|6868.9|6893.9|6870.5|6893.9|6870.5|6892.3|6868.9|0
1650654720000|2022-04-22 19:12:00|6893.7|6870.3|6891.2|6867.8|6894|6870.6|6891.2|6867.8|0
1650654730000|2022-04-22 19:12:10|6891.3|6867.9|6890.6|6867.2|6891.3|6867.9|6890.5|6867.1|0
1650654740000|2022-04-22 19:12:20|6890.5|6867.1|6891.8|6868.4|6892|6868.6|6890.5|6867.1|0
1650654750000|2022-04-22 19:12:30|6891.7|6868.3|6892.7|6869.3|6892.7|6869.3|6891.7|6868.3|0
1650654760000|2022-04-22 19:12:40|6892.9|6869.5|6894.1|6870.7|6894.1|6870.7|6892.9|6869.5|0
1650654770000|2022-04-22 19:12:50|6894.3|6870.9|6894.9|6871.5|6894.9|6871.5|6894.2|6870.8|0
1650654780000|2022-04-22 19:13:00|6894.8|6871.4|6894.9|6871.5|6894.9|6871.5|6894.8|6871.4|0
1650654790000|2022-04-22 19:13:10|6894.8|6871.4|6894.1|6870.7|6895|6871.6|6893.9|6870.5|0
1650654800000|2022-04-22 19:13:20|6893.4|6870|6895.1|6871.7|6895.1|6871.7|6893.4|6870|0
1650654810000|2022-04-22 19:13:30|6895|6871.6|6895.7|6872.3|6895.7|6872.3|6894.9|6871.5|0
1650654820000|2022-04-22 19:13:40|6895.6|6872.2|6897.3|6873.9|6897.5|6874.1|6895.6|6872.2|0
1650654830000|2022-04-22 19:13:50|6897.7|6874.3|6898|6874.6|6898|6874.6|6897.7|6874.3|0
1650654840000|2022-04-22 19:14:00|6898.1|6874.7|6902.3|6878.9|6902.3|6878.9|6898.1|6874.7|0
1650654850000|2022-04-22 19:14:10|6902.4|6879|6902.7|6879.3|6903|6879.6|6902.3|6878.9|0
1650654860000|2022-04-22 19:14:20|6902.8|6879.4|6906.1|6882.7|6906.3|6882.9|6902.8|6879.4|0
1650654870000|2022-04-22 19:14:30|6906.3|6882.9|6906.9|6883.5|6907.7|6884.3|6906|6882.6|0
1650654880000|2022-04-22 19:14:40|6906.8|6883.4|6905.5|6882.1|6906.8|6883.4|6905.3|6881.9|0
1650654890000|2022-04-22 19:14:50|6905.6|6882.2|6904.9|6881.5|6905.6|6882.2|6904.8|6881.4|0
1650654900000|2022-04-22 19:15:00|6905|6881.6|6901|6877.6|6905|6881.6|6901|6877.6|0
1650654910000|2022-04-22 19:15:10|6901.1|6877.7|6900.8|6877.4|6901.2|6877.8|6900.3|6876.9|0
1650654920000|2022-04-22 19:15:20|6900.7|6877.3|6902.2|6878.8|6902.7|6879.3|6900.7|6877.3|0
1650654930000|2022-04-22 19:15:30|6902.4|6879|6904.1|6880.7|6904.4|6881|6902.4|6879|0
1650654940000|2022-04-22 19:15:40|6904.2|6880.8|6906.5|6883.1|6906.5|6883.1|6904.2|6880.8|0
1650654950000|2022-04-22 19:15:50|6906.4|6883|6906.3|6882.9|6906.6|6883.2|6906.3|6882.9|0
1650654960000|2022-04-22 19:16:00|6906.4|6883|6907.2|6883.8|6907.6|6884.2|6906.3|6882.9|0
1650654970000|2022-04-22 19:16:10|6907.1|6883.7|6907.5|6884.1|6907.9|6884.5|6907.1|6883.7|0
1650654980000|2022-04-22 19:16:20|6907.7|6884.3|6909.5|6886.1|6909.5|6886.1|6907.3|6883.9|0
1650654990000|2022-04-22 19:16:30|6909.6|6886.2|6909.8|6886.4|6909.8|6886.4|6909.5|6886.1|0
1650655000000|2022-04-22 19:16:40|6909.9|6886.5|6911.8|6888.4|6911.9|6888.5|6909.8|6886.4|0
1650655010000|2022-04-22 19:16:50|6911.9|6888.5|6914.3|6890.9|6914.9|6891.5|6911.9|6888.5|0
1650655020000|2022-04-22 19:17:00|6914.2|6890.8|6911.9|6888.5|6914.3|6890.9|6911.8|6888.4|0
1650655030000|2022-04-22 19:17:10|6912.1|6888.7|6909.1|6885.7|6912.2|6888.8|6909|6885.6|0
1650655040000|2022-04-22 19:17:20|6909.2|6885.8|6908.1|6884.7|6909.2|6885.8|6907.4|6884|0
1650655050000|2022-04-22 19:17:30|6908|6884.6|6909.4|6886|6909.4|6886|6907.9|6884.5|0
1650655060000|2022-04-22 19:17:40|6909.3|6885.9|6910.3|6886.9|6910.3|6886.9|6909.3|6885.9|0
1650655070000|2022-04-22 19:17:50|6910.4|6887|6910.2|6886.8|6910.4|6887|6910|6886.6|0
1650655080000|2022-04-22 19:18:00|6910.1|6886.7|6911.6|6888.2|6912.3|6888.9|6910.1|6886.7|0
1650655090000|2022-04-22 19:18:10|6911.5|6888.1|6912.2|6888.8|6912.3|6888.9|6911.5|6888.1|0
1650655100000|2022-04-22 19:18:20|6912.3|6888.9|6912.1|6888.7|6912.6|6889.2|6912|6888.6|0
1650655110000|2022-04-22 19:18:30|6912.3|6888.9|6912|6888.6|6912.4|6889|6912|6888.6|0
1650655120000|2022-04-22 19:18:40|6912.7|6889.3|6912.7|6889.3|6912.7|6889.3|6912.7|6889.3|0
1650655130000|2022-04-22 19:18:50|6912.6|6889.2|6909.2|6885.8|6912.6|6889.2|6909.1|6885.7|0
1650655140000|2022-04-22 19:19:00|6909|6885.6|6907.9|6884.5|6909.1|6885.7|6906.3|6882.9|0
1650655150000|2022-04-22 19:19:10|6908|6884.6|6909.2|6885.8|6909.2|6885.8|6907.8|6884.4|0
1650655160000|2022-04-22 19:19:20|6909.1|6885.7|6908.5|6885.1|6909.2|6885.8|6908.4|6885|0
1650655170000|2022-04-22 19:19:30|6908.6|6885.2|6908.9|6885.5|6909.3|6885.9|6908.6|6885.2|0
1650655180000|2022-04-22 19:19:40|6909|6885.6|6909.4|6886|6909.9|6886.5|6908.5|6885.1|0
1650655190000|2022-04-22 19:19:50|6909.3|6885.9|6909.2|6885.8|6909.4|6886|6909.2|6885.8|0
1650655200000|2022-04-22 19:20:00|6909.1|6885.7|6910.1|6886.7|6910.1|6886.7|6909.1|6885.7|0
1650655210000|2022-04-22 19:20:10|6910|6886.6|6909.4|6886|6910.2|6886.8|6909.4|6886|0
1650655220000|2022-04-22 19:20:20|6909.3|6885.9|6908|6884.6|6909.3|6885.9|6908|6884.6|0
1650655230000|2022-04-22 19:20:30|6908.2|6884.8|6908.4|6885|6908.5|6885.1|6908.2|6884.8|0
1650655240000|2022-04-22 19:20:40|6908.5|6885.1|6905.6|6882.2|6908.6|6885.2|6905.6|6882.2|0
1650655250000|2022-04-22 19:20:50|6905.8|6882.4|6905|6881.6|6905.8|6882.4|6904.2|6880.8|0
1650655260000|2022-04-22 19:21:00|6904.9|6881.5|6904.9|6881.5|6904.9|6881.5|6904.2|6880.8|0
1650655270000|2022-04-22 19:21:10|6905|6881.6|6907.2|6883.8|6907.2|6883.8|6904.9|6881.5|0
1650655280000|2022-04-22 19:21:20|6907.3|6883.9|6906.3|6882.9|6907.7|6884.3|6905.8|6882.4|0
1650655290000|2022-04-22 19:21:30|6906.2|6882.8|6905.4|6882|6906.2|6882.8|6904.9|6881.5|0
1650655300000|2022-04-22 19:21:40|6905.5|6882.1|6902.2|6878.8|6905.6|6882.2|6902|6878.6|0
1650655310000|2022-04-22 19:21:50|6901.5|6878.1|6901.4|6878|6901.5|6878.1|6901.3|6877.9|0
1650655320000|2022-04-22 19:22:00|6901.3|6877.9|6902.1|6878.7|6902.1|6878.7|6900.9|6877.5|0
1650655330000|2022-04-22 19:22:10|6902.8|6879.4|6901.9|6878.5|6902.9|6879.5|6901.4|6878|0
1650655340000|2022-04-22 19:22:20|6901.8|6878.4|6899.8|6876.4|6901.8|6878.4|6899.7|6876.3|0
1650655350000|2022-04-22 19:22:30|6899.9|6876.5|6900.1|6876.7|6900.1|6876.7|6899.7|6876.3|0
1650655360000|2022-04-22 19:22:40|6900.5|6877.1|6900.1|6876.7|6900.6|6877.2|6900|6876.6|0
1650655370000|2022-04-22 19:22:50|6899.9|6876.5|6900.5|6877.1|6900.5|6877.1|6899.5|6876.1|0
1650655380000|2022-04-22 19:23:00|6900.4|6877|6900.4|6877|6900.6|6877.2|6899.9|6876.5|0
1650655390000|2022-04-22 19:23:10|6900.3|6876.9|6900.4|6877|6900.5|6877.1|6900.3|6876.9|0
1650655400000|2022-04-22 19:23:20|6900.5|6877.1|6900.4|6877|6900.5|6877.1|6900.4|6877|0
1650655410000|2022-04-22 19:23:30|6900.5|6877.1|6900.4|6877|6900.6|6877.2|6900.4|6877|0
1650655420000|2022-04-22 19:23:40|6900.3|6876.9|6899.7|6876.3|6900.3|6876.9|6899.7|6876.3|0
1650655430000|2022-04-22 19:23:50|6899.6|6876.2|6899.6|6876.2|6899.7|6876.3|6899.3|6875.9|0
1650655440000|2022-04-22 19:24:00|6899.5|6876.1|6898.2|6874.8|6899.5|6876.1|6898|6874.6|0
1650655450000|2022-04-22 19:24:10|6898.1|6874.7|6898|6874.6|6898.1|6874.7|6897.5|6874.1|0
1650655460000|2022-04-22 19:24:20|6897.9|6874.5|6896.3|6872.9|6898|6874.6|6896.3|6872.9|0
1650655470000|2022-04-22 19:24:30|6896.2|6872.8|6896.4|6873|6896.4|6873|6895.8|6872.4|0
1650655480000|2022-04-22 19:24:40|6896.3|6872.9|6896.4|6873|6896.5|6873.1|6896.3|6872.9|0
1650655490000|2022-04-22 19:24:50|6896.3|6872.9|6896.4|6873|6896.4|6873|6896.3|6872.9|0
1650655500000|2022-04-22 19:25:00|6896.8|6873.4|6896.9|6873.5|6897.1|6873.7|6896.4|6873|0
1650655510000|2022-04-22 19:25:10|6896.7|6873.3|6897|6873.6|6897.1|6873.7|6896.4|6873|0
1650655520000|2022-04-22 19:25:20|6897.1|6873.7|6897.9|6874.5|6898.1|6874.7|6897|6873.6|0
1650655530000|2022-04-22 19:25:30|6897.8|6874.4|6898|6874.6|6898|6874.6|6897.2|6873.8|0
1650655540000|2022-04-22 19:25:40|6897.9|6874.5|6898.5|6875.1|6898.6|6875.2|6897.8|6874.4|0
1650655550000|2022-04-22 19:25:50|6898.1|6874.7|6898.3|6874.9|6898.6|6875.2|6898|6874.6|0
1650655560000|2022-04-22 19:26:00|6898.5|6875.1|6898.3|6874.9|6898.8|6875.4|6898|6874.6|0
1650655570000|2022-04-22 19:26:10|6898.2|6874.8|6898.7|6875.3|6898.8|6875.4|6898|6874.6|0
1650655580000|2022-04-22 19:26:20|6898.8|6875.4|6898.6|6875.2|6898.8|6875.4|6898.6|6875.2|0
1650655590000|2022-04-22 19:26:30|6898.5|6875.1|6901|6877.6|6901.1|6877.7|6898.2|6874.8|0
1650655600000|2022-04-22 19:26:40|6900.9|6877.5|6901.7|6878.3|6902.1|6878.7|6900.7|6877.3|0
1650655610000|2022-04-22 19:26:50|6901.6|6878.2|6901.8|6878.4|6902.1|6878.7|6901.6|6878.2|0
1650655620000|2022-04-22 19:27:00|6901.6|6878.2|6900.1|6876.7|6902.2|6878.8|6900|6876.6|0
1650655630000|2022-04-22 19:27:10|6900|6876.6|6900.2|6876.8|6900.3|6876.9|6900|6876.6|0
1650655640000|2022-04-22 19:27:20|6900.1|6876.7|6900.4|6877|6901|6877.6|6900.1|6876.7|0
1650655650000|2022-04-22 19:27:30|6900.3|6876.9|6899.5|6876.1|6900.3|6876.9|6899.4|6876|0
1650655660000|2022-04-22 19:27:40|6899.4|6876|6899.3|6875.9|6899.4|6876|6899.1|6875.7|0
1650655670000|2022-04-22 19:27:50|6899.2|6875.8|6900.2|6876.8|6900.2|6876.8|6899.2|6875.8|0
1650655680000|2022-04-22 19:28:00|6900.3|6876.9|6900.2|6876.8|6900.9|6877.5|6899.9|6876.5|0
1650655690000|2022-04-22 19:28:10|6900|6876.6|6898.8|6875.4|6900.2|6876.8|6898.8|6875.4|0
1650655700000|2022-04-22 19:28:20|6898.9|6875.5|6898.7|6875.3|6899.3|6875.9|6898.6|6875.2|0
1650655710000|2022-04-22 19:28:30|6898.6|6875.2|6898.7|6875.3|6898.7|6875.3|6898.6|6875.2|0
1650655720000|2022-04-22 19:28:40|6898.8|6875.4|6899.2|6875.8|6899.5|6876.1|6898.8|6875.4|0
1650655730000|2022-04-22 19:28:50|6899.3|6875.9|6897.9|6874.5|6899.3|6875.9|6897.8|6874.4|0
1650655740000|2022-04-22 19:29:00|6898|6874.6|6897.2|6873.8|6898.4|6875|6896.6|6873.2|0
1650655750000|2022-04-22 19:29:10|6897.1|6873.7|6897.2|6873.8|6897.2|6873.8|6896.9|6873.5|0
1650655760000|2022-04-22 19:29:20|6897.1|6873.7|6897|6873.6|6897.1|6873.7|6896.6|6873.2|0
1650655770000|2022-04-22 19:29:30|6896.9|6873.5|6896.4|6873|6896.9|6873.5|6896.4|6873|0
1650655780000|2022-04-22 19:29:40|6896.5|6873.1|6896.6|6873.2|6897.2|6873.8|6896.4|6873|0
1650655790000|2022-04-22 19:29:50|6896.7|6873.3|6897.3|6873.9|6897.3|6873.9|6896.6|6873.2|0
1650655800000|2022-04-22 19:30:00|6897.2|6873.8|6898|6874.6|6898|6874.6|6897.1|6873.7|0
1650655810000|2022-04-22 19:30:10|6897.9|6874.5|6902.2|6878.8|6902.4|6879|6897.9|6874.5|0
1650655820000|2022-04-22 19:30:20|6902.3|6878.9|6901.7|6878.3|6902.3|6878.9|6900.8|6877.4|0
1650655830000|2022-04-22 19:30:30|6903.5|6880.1|6903.1|6879.7|6905.7|6882.3|6902.9|6879.5|0
1650655840000|2022-04-22 19:30:40|6903.4|6880|6903.6|6880.2|6905.8|6882.4|6903.1|6879.7|0
1650655850000|2022-04-22 19:30:50|6903.7|6880.3|6903.8|6880.4|6903.8|6880.4|6903.4|6880|0
1650655860000|2022-04-22 19:31:00|6903.7|6880.3|6905.3|6881.9|6906.6|6883.2|6903.7|6880.3|0
1650655870000|2022-04-22 19:31:10|6905.2|6881.8|6905.6|6882.2|6905.8|6882.4|6905.2|6881.8|0
1650655880000|2022-04-22 19:31:20|6905.5|6882.1|6910.7|6887.3|6911|6887.6|6905.3|6881.9|0
1650655890000|2022-04-22 19:31:30|6910.9|6887.5|6911|6887.6|6911.6|6888.2|6910.5|6887.1|0
1650655900000|2022-04-22 19:31:40|6911.1|6887.7|6910.9|6887.5|6911.1|6887.7|6910.6|6887.2|0
1650655910000|2022-04-22 19:31:50|6911|6887.6|6908.1|6884.7|6911|6887.6|6908.1|6884.7|0
1650655920000|2022-04-22 19:32:00|6908.3|6884.9|6909.8|6886.4|6909.8|6886.4|6907.4|6884|0
1650655930000|2022-04-22 19:32:10|6909.9|6886.5|6910.3|6886.9|6910.4|6887|6909.9|6886.5|0
1650655940000|2022-04-22 19:32:20|6910.4|6887|6911.4|6888|6911.4|6888|6909.9|6886.5|0
1650655950000|2022-04-22 19:32:30|6911.2|6887.8|6911.2|6887.8|6911.4|6888|6910.7|6887.3|0
1650655960000|2022-04-22 19:32:40|6911.3|6887.9|6912.9|6889.5|6913.1|6889.7|6911.3|6887.9|0
1650655970000|2022-04-22 19:32:50|6913|6889.6|6913.3|6889.9|6913.4|6890|6912.9|6889.5|0
1650655980000|2022-04-22 19:33:00|6913.4|6890|6913.4|6890|6913.5|6890.1|6913.1|6889.7|0
1650655990000|2022-04-22 19:33:10|6913.5|6890.1|6915|6891.6|6915|6891.6|6913.5|6890.1|0
1650656000000|2022-04-22 19:33:20|6914.8|6891.4|6914.8|6891.4|6915|6891.6|6914.8|6891.4|0
1650656010000|2022-04-22 19:33:30|6914.9|6891.5|6915.4|6892|6915.5|6892.1|6914.8|6891.4|0
1650656020000|2022-04-22 19:33:40|6915.5|6892.1|6915.3|6891.9|6915.6|6892.2|6915.2|6891.8|0
1650656030000|2022-04-22 19:33:50|6915.1|6891.7|6914.8|6891.4|6915.5|6892.1|6914.8|6891.4|0
1650656040000|2022-04-22 19:34:00|6914.9|6891.5|6912.7|6889.3|6914.9|6891.5|6912.7|6889.3|0
1650656050000|2022-04-22 19:34:10|6912.8|6889.4|6912.5|6889.1|6912.9|6889.5|6912.5|6889.1|0
1650656060000|2022-04-22 19:34:20|6912.2|6888.8|6912.8|6889.4|6912.9|6889.5|6912|6888.6|0
1650656070000|2022-04-22 19:34:30|6912.7|6889.3|6912.8|6889.4|6913.1|6889.7|6912.6|6889.2|0
1650656080000|2022-04-22 19:34:40|6912.9|6889.5|6913.5|6890.1|6913.6|6890.2|6912.7|6889.3|0
1650656090000|2022-04-22 19:34:50|6913.6|6890.2|6915.1|6891.7|6915.4|6892|6913.4|6890|0
1650656100000|2022-04-22 19:35:00|6915.3|6891.9|6916|6892.6|6916|6892.6|6915.1|6891.7|0
1650656110000|2022-04-22 19:35:10|6916.1|6892.7|6916.1|6892.7|6916.8|6893.4|6916|6892.6|0
1650656120000|2022-04-22 19:35:20|6916.3|6892.9|6915.9|6892.5|6916.3|6892.9|6915.6|6892.2|0
1650656130000|2022-04-22 19:35:30|6916.1|6892.7|6917.3|6893.9|6918.1|6894.7|6916.1|6892.7|0
1650656140000|2022-04-22 19:35:40|6917.1|6893.7|6917.3|6893.9|6917.4|6894|6916.7|6893.3|0
1650656150000|2022-04-22 19:35:50|6917.4|6894|6915.5|6892.1|6917.5|6894.1|6915.4|6892|0
1650656160000|2022-04-22 19:36:00|6915.4|6892|6914.7|6891.3|6915.5|6892.1|6914.5|6891.1|0
1650656170000|2022-04-22 19:36:10|6914.8|6891.4|6914.7|6891.3|6914.8|6891.4|6914.5|6891.1|0
1650656180000|2022-04-22 19:36:20|6914.6|6891.2|6914.7|6891.3|6914.9|6891.5|6914.6|6891.2|0
1650656190000|2022-04-22 19:36:30|6914.8|6891.4|6914.4|6891|6914.8|6891.4|6914.1|6890.7|0
1650656200000|2022-04-22 19:36:40|6914.5|6891.1|6911.6|6888.2|6914.6|6891.2|6911.5|6888.1|0
1650656210000|2022-04-22 19:36:50|6911.4|6888|6912.4|6889|6912.5|6889.1|6911.4|6888|0
1650656220000|2022-04-22 19:37:00|6912.3|6888.9|6914|6890.6|6914.1|6890.7|6911.8|6888.4|0
1650656230000|2022-04-22 19:37:10|6914.1|6890.7|6913.1|6889.7|6914.1|6890.7|6912.7|6889.3|0
1650656240000|2022-04-22 19:37:20|6912.7|6889.3|6912.7|6889.3|6912.8|6889.4|6912.6|6889.2|0
1650656250000|2022-04-22 19:37:30|6912.6|6889.2|6911.9|6888.5|6912.7|6889.3|6911.8|6888.4|0
1650656260000|2022-04-22 19:37:40|6912.2|6888.8|6912.3|6888.9|6912.5|6889.1|6912|6888.6|0
1650656270000|2022-04-22 19:37:50|6912.2|6888.8|6912.3|6888.9|6912.4|6889|6912|6888.6|0
1650656280000|2022-04-22 19:38:00|6912.2|6888.8|6911.9|6888.5|6912.4|6889|6911.7|6888.3|0
1650656290000|2022-04-22 19:38:10|6911.7|6888.3|6910.4|6887|6911.9|6888.5|6910.4|6887|0
1650656300000|2022-04-22 19:38:20|6910.3|6886.9|6910|6886.6|6910.3|6886.9|6909.5|6886.1|0
1650656310000|2022-04-22 19:38:30|6910.1|6886.7|6908.7|6885.3|6910.1|6886.7|6908.1|6884.7|0
1650656320000|2022-04-22 19:38:40|6908.9|6885.5|6908.7|6885.3|6909.4|6886|6908.7|6885.3|0
1650656330000|2022-04-22 19:38:50|6908.6|6885.2|6911|6887.6|6911|6887.6|6908.6|6885.2|0
1650656340000|2022-04-22 19:39:00|6911.1|6887.7|6910.9|6887.5|6911.6|6888.2|6910.9|6887.5|0
1650656350000|2022-04-22 19:39:10|6911|6887.6|6913|6889.6|6913.2|6889.8|6910.9|6887.5|0
1650656360000|2022-04-22 19:39:20|6913.1|6889.7|6912.9|6889.5|6913.1|6889.7|6912.3|6888.9|0
1650656370000|2022-04-22 19:39:30|6913|6889.6|6911.9|6888.5|6913|6889.6|6911.9|6888.5|0
1650656380000|2022-04-22 19:39:40|6912|6888.6|6911.9|6888.5|6912.2|6888.8|6911.9|6888.5|0
1650656390000|2022-04-22 19:39:50|6912|6888.6|6911.3|6887.9|6912|6888.6|6911.2|6887.8|0
1650656400000|2022-04-22 19:40:00|6911.4|6888|6912.9|6889.5|6913.3|6889.9|6911.2|6887.8|0
1650656410000|2022-04-22 19:40:10|6912.7|6889.3|6914.6|6891.2|6914.7|6891.3|6912.7|6889.3|0
1650656420000|2022-04-22 19:40:20|6914.7|6891.3|6914.4|6891|6914.7|6891.3|6914.3|6890.9|0
1650656430000|2022-04-22 19:40:30|6914.3|6890.9|6911.6|6888.2|6914.3|6890.9|6911.4|6888|0
1650656440000|2022-04-22 19:40:40|6911.7|6888.3|6913.2|6889.8|6913.3|6889.9|6911.7|6888.3|0
1650656450000|2022-04-22 19:40:50|6913.1|6889.7|6912.4|6889|6913.4|6890|6912.4|6889|0
1650656460000|2022-04-22 19:41:00|6912.6|6889.2|6916.5|6893.1|6916.6|6893.2|6912.4|6889|0
1650656470000|2022-04-22 19:41:10|6916.4|6893|6915|6891.6|6916.4|6893|6915|6891.6|0
1650656480000|2022-04-22 19:41:20|6915.1|6891.7|6916|6892.6|6916|6892.6|6915|6891.6|0
1650656490000|2022-04-22 19:41:30|6915.9|6892.5|6913.6|6890.2|6915.9|6892.5|6913.6|6890.2|0
1650656500000|2022-04-22 19:41:40|6913.4|6890|6911.6|6888.2|6913.6|6890.2|6911.6|6888.2|0
1650656510000|2022-04-22 19:41:50|6911.5|6888.1|6911.6|6888.2|6912|6888.6|6911.5|6888.1|0
1650656520000|2022-04-22 19:42:00|6911.5|6888.1|6911.5|6888.1|6912|6888.6|6911.3|6887.9|0
1650656530000|2022-04-22 19:42:10|6911.4|6888|6909.2|6885.8|6911.4|6888|6909.2|6885.8|0
1650656540000|2022-04-22 19:42:20|6909.3|6885.9|6908.9|6885.5|6909.3|6885.9|6908.8|6885.4|0
1650656550000|2022-04-22 19:42:30|6908.5|6885.1|6908.5|6885.1|6908.7|6885.3|6908.5|6885.1|0
1650656560000|2022-04-22 19:42:40|6908.6|6885.2|6908|6884.6|6909.1|6885.7|6907.9|6884.5|0
1650656570000|2022-04-22 19:42:50|6907.9|6884.5|6906.3|6882.9|6908.2|6884.8|6906.2|6882.8|0
1650656580000|2022-04-22 19:43:00|6906.2|6882.8|6906.3|6882.9|6906.4|6883|6906.2|6882.8|0
1650656590000|2022-04-22 19:43:10|6906.2|6882.8|6906.9|6883.5|6907.5|6884.1|6905.5|6882.1|0
1650656600000|2022-04-22 19:43:20|6907|6883.6|6905.5|6882.1|6907|6883.6|6905|6881.6|0
1650656610000|2022-04-22 19:43:30|6905.4|6882|6904.7|6881.3|6905.4|6882|6904.5|6881.1|0
1650656620000|2022-04-22 19:43:40|6904.6|6881.2|6906.6|6883.2|6906.7|6883.3|6904.6|6881.2|0
1650656630000|2022-04-22 19:43:50|6906.5|6883.1|6905.9|6882.5|6906.5|6883.1|6905.9|6882.5|0
1650656640000|2022-04-22 19:44:00|6905.8|6882.4|6905.9|6882.5|6906.1|6882.7|6905.4|6882|0
1650656650000|2022-04-22 19:44:10|6906|6882.6|6903.2|6879.8|6906|6882.6|6903.2|6879.8|0
1650656660000|2022-04-22 19:44:20|6903.1|6879.7|6903.9|6880.5|6903.9|6880.5|6902.5|6879.1|0
1650656670000|2022-04-22 19:44:30|6903.8|6880.4|6904|6880.6|6904|6880.6|6903.8|6880.4|0
1650656680000|2022-04-22 19:44:40|6904.1|6880.7|6904|6880.6|6904.5|6881.1|6903.9|6880.5|0
1650656690000|2022-04-22 19:44:50|6904.1|6880.7|6905.9|6882.5|6906.5|6883.1|6904.1|6880.7|0
1650656700000|2022-04-22 19:45:00|6906|6882.6|6905|6881.6|6906.1|6882.7|6904.6|6881.2|0
1650656710000|2022-04-22 19:45:10|6905.2|6881.8|6905.2|6881.8|6905.2|6881.8|6904.8|6881.4|0
1650656720000|2022-04-22 19:45:20|6905|6881.6|6905|6881.6|6905.1|6881.7|6904.6|6881.2|0
1650656730000|2022-04-22 19:45:30|6905.1|6881.7|6904.6|6881.2|6905.1|6881.7|6904.5|6881.1|0
1650656740000|2022-04-22 19:45:40|6904.8|6881.4|6903.9|6880.5|6904.9|6881.5|6903.9|6880.5|0
1650656750000|2022-04-22 19:45:50|6903.7|6880.3|6901.9|6878.5|6903.8|6880.4|6901.8|6878.4|0
1650656760000|2022-04-22 19:46:00|6901.8|6878.4|6900.2|6876.8|6901.9|6878.5|6900.1|6876.7|0
1650656770000|2022-04-22 19:46:10|6900.1|6876.7|6900.5|6877.1|6900.7|6877.3|6899.4|6876|0
1650656780000|2022-04-22 19:46:20|6900.7|6877.3|6900.1|6876.7|6900.7|6877.3|6900.1|6876.7|0
1650656790000|2022-04-22 19:46:30|6899.7|6876.3|6900|6876.6|6900.1|6876.7|6899.6|6876.2|0
1650656800000|2022-04-22 19:46:40|6899.9|6876.5|6896.8|6873.4|6900|6876.6|6896.8|6873.4|0
1650656810000|2022-04-22 19:46:50|6897.1|6873.7|6895|6871.6|6897.3|6873.9|6894.9|6871.5|0
1650656820000|2022-04-22 19:47:00|6895.2|6871.8|6895.1|6871.7|6897.1|6873.7|6894.7|6871.3|0
1650656830000|2022-04-22 19:47:10|6895|6871.6|6893.9|6870.5|6895.1|6871.7|6893.7|6870.3|0
1650656840000|2022-04-22 19:47:20|6893.8|6870.4|6893.9|6870.5|6894.1|6870.7|6893.7|6870.3|0
1650656850000|2022-04-22 19:47:30|6894|6870.6|6894.6|6871.2|6894.6|6871.2|6893.8|6870.4|0
1650656860000|2022-04-22 19:47:40|6894.5|6871.1|6894.1|6870.7|6894.5|6871.1|6894|6870.6|0
1650656870000|2022-04-22 19:47:50|6894.2|6870.8|6894.6|6871.2|6894.8|6871.4|6894|6870.6|0
1650656880000|2022-04-22 19:48:00|6894.5|6871.1|6893.3|6869.9|6894.5|6871.1|6893.3|6869.9|0
1650656890000|2022-04-22 19:48:10|6893.2|6869.8|6893|6869.6|6893.2|6869.8|6892.9|6869.5|0
1650656900000|2022-04-22 19:48:20|6892.9|6869.5|6892.6|6869.2|6892.9|6869.5|6892.5|6869.1|0
1650656910000|2022-04-22 19:48:30|6892.7|6869.3|6892.9|6869.5|6893.3|6869.9|6892.7|6869.3|0
1650656920000|2022-04-22 19:48:40|6892.8|6869.4|6892.6|6869.2|6893.3|6869.9|6892.6|6869.2|0
1650656930000|2022-04-22 19:48:50|6892.7|6869.3|6892.4|6869|6892.7|6869.3|6892.4|6869|0
1650656940000|2022-04-22 19:49:00|6891.7|6868.3|6892.6|6869.2|6892.7|6869.3|6891.2|6867.8|0
1650656950000|2022-04-22 19:49:10|6892.7|6869.3|6892.1|6868.7|6892.8|6869.4|6892|6868.6|0
1650656960000|2022-04-22 19:49:20|6892|6868.6|6891.9|6868.5|6892|6868.6|6891.8|6868.4|0
1650656970000|2022-04-22 19:49:30|6892|6868.6|6892|6868.6|6892.1|6868.7|6891.4|6868|0
1650656980000|2022-04-22 19:49:40|6891.9|6868.5|6892|6868.6|6892.7|6869.3|6891.9|6868.5|0
1650656990000|2022-04-22 19:49:50|6892.1|6868.7|6892|6868.6|6892.1|6868.7|6891.9|6868.5|0
1650657000000|2022-04-22 19:50:00|6891.9|6868.5|6890.6|6867.2|6892.3|6868.9|6888.9|6865.5|0
1650657010000|2022-04-22 19:50:10|6889.9|6866.5|6889.2|6865.8|6890.1|6866.7|6888.5|6865.1|0
1650657020000|2022-04-22 19:50:20|6889.1|6865.7|6888.3|6864.9|6889.1|6865.7|6888.3|6864.9|0
1650657030000|2022-04-22 19:50:30|6888.2|6864.8|6889.8|6866.4|6890.3|6866.9|6887.7|6864.3|0
1650657040000|2022-04-22 19:50:40|6889.7|6866.3|6889.6|6866.2|6889.9|6866.5|6889.5|6866.1|0
1650657050000|2022-04-22 19:50:50|6889.8|6866.4|6889.2|6865.8|6889.8|6866.4|6889.1|6865.7|0
1650657060000|2022-04-22 19:51:00|6889.6|6866.2|6885.8|6862.4|6889.6|6866.2|6885.5|6862.1|0
1650657070000|2022-04-22 19:51:10|6885.6|6862.2|6884.7|6861.3|6885.6|6862.2|6884.3|6860.9|0
1650657080000|2022-04-22 19:51:20|6884.8|6861.4|6882.7|6859.3|6884.8|6861.4|6882.7|6859.3|0
1650657090000|2022-04-22 19:51:30|6883|6859.6|6882.6|6859.2|6883.1|6859.7|6882.3|6858.9|0
1650657100000|2022-04-22 19:51:40|6882.7|6859.3|6881.2|6857.8|6882.7|6859.3|6880.9|6857.5|0
1650657110000|2022-04-22 19:51:50|6881|6857.6|6879.8|6856.4|6881.1|6857.7|6879.8|6856.4|0
1650657120000|2022-04-22 19:52:00|6880.2|6856.8|6879.4|6856|6880.3|6856.9|6879.4|6856|0
1650657130000|2022-04-22 19:52:10|6879.5|6856.1|6879.3|6855.9|6879.9|6856.5|6879.1|6855.7|0
1650657140000|2022-04-22 19:52:20|6879.4|6856|6879.1|6855.7|6879.4|6856|6879.1|6855.7|0
1650657150000|2022-04-22 19:52:30|6879.2|6855.8|6880.8|6857.4|6880.8|6857.4|6877.9|6854.5|0
1650657160000|2022-04-22 19:52:40|6881.5|6858.1|6881.4|6858|6883.7|6860.3|6881.4|6858|0
1650657170000|2022-04-22 19:52:50|6881.5|6858.1|6881.3|6857.9|6882.1|6858.7|6881.3|6857.9|0
1650657180000|2022-04-22 19:53:00|6881.5|6858.1|6885.9|6862.5|6885.9|6862.5|6881.4|6858|0
1650657190000|2022-04-22 19:53:10|6886.3|6862.9|6884.4|6861|6888.7|6865.3|6884.4|6861|0
1650657200000|2022-04-22 19:53:20|6884.3|6860.9|6882.9|6859.5|6884.3|6860.9|6882.3|6858.9|0
1650657210000|2022-04-22 19:53:30|6882.7|6859.3|6882.8|6859.4|6882.8|6859.4|6882|6858.6|0
1650657220000|2022-04-22 19:53:40|6882.6|6859.2|6883|6859.6|6883|6859.6|6882.2|6858.8|0
1650657230000|2022-04-22 19:53:50|6883.7|6860.3|6885.1|6861.7|6885.2|6861.8|6883.7|6860.3|0
1650657240000|2022-04-22 19:54:00|6885|6861.6|6882.3|6858.9|6885|6861.6|6882.3|6858.9|0
1650657250000|2022-04-22 19:54:10|6880.9|6857.5|6882.2|6858.8|6882.3|6858.9|6880.3|6856.9|0
1650657260000|2022-04-22 19:54:20|6882.1|6858.7|6881.1|6857.7|6882.2|6858.8|6881.1|6857.7|0
1650657270000|2022-04-22 19:54:30|6881.2|6857.8|6880.7|6857.3|6881.7|6858.3|6880.7|6857.3|0
1650657280000|2022-04-22 19:54:40|6880.6|6857.2|6879|6855.6|6880.6|6857.2|6879|6855.6|0
1650657290000|2022-04-22 19:54:50|6878.9|6855.5|6880.5|6857.1|6880.7|6857.3|6878.2|6854.8|0
1650657300000|2022-04-22 19:55:00|6880.4|6857|6881.1|6857.7|6882.1|6858.7|6880.4|6857|0
1650657310000|2022-04-22 19:55:10|6880.9|6857.5|6880.9|6857.5|6881.6|6858.2|6880.4|6857|0
1650657320000|2022-04-22 19:55:20|6880.8|6857.4|6882.9|6859.5|6883.1|6859.7|6880.7|6857.3|0
1650657330000|2022-04-22 19:55:30|6882.8|6859.4|6880.7|6857.3|6882.8|6859.4|6880.6|6857.2|0
1650657340000|2022-04-22 19:55:40|6880.8|6857.4|6880.6|6857.2|6881.2|6857.8|6880.6|6857.2|0
1650657350000|2022-04-22 19:55:50|6880.7|6857.3|6879.7|6856.3|6880.7|6857.3|6879.7|6856.3|0
1650657360000|2022-04-22 19:56:00|6880|6856.6|6879.9|6856.5|6880.6|6857.2|6879.1|6855.7|0
1650657370000|2022-04-22 19:56:10|6879.8|6856.4|6881.3|6857.9|6881.4|6858|6879.7|6856.3|0
1650657380000|2022-04-22 19:56:20|6881.1|6857.7|6881|6857.6|6881.5|6858.1|6880.8|6857.4|0
1650657390000|2022-04-22 19:56:30|6881.1|6857.7|6882.3|6858.9|6882.4|6859|6881.1|6857.7|0
1650657400000|2022-04-22 19:56:40|6882.4|6859|6880.6|6857.2|6882.5|6859.1|6880.6|6857.2|0
1650657410000|2022-04-22 19:56:50|6880.7|6857.3|6883.1|6859.7|6883.2|6859.8|6880.7|6857.3|0
1650657420000|2022-04-22 19:57:00|6883|6859.6|6882.1|6858.7|6883.2|6859.8|6881.7|6858.3|0
1650657430000|2022-04-22 19:57:10|6882.2|6858.8|6881.4|6858|6882.3|6858.9|6881.4|6858|0
1650657440000|2022-04-22 19:57:20|6881.5|6858.1|6880.9|6857.5|6881.5|6858.1|6880.8|6857.4|0
1650657450000|2022-04-22 19:57:30|6881|6857.6|6881.4|6858|6881.8|6858.4|6880.9|6857.5|0
1650657460000|2022-04-22 19:57:40|6881.5|6858.1|6882.1|6858.7|6882.6|6859.2|6881.5|6858.1|0
1650657470000|2022-04-22 19:57:50|6882|6858.6|6881.8|6858.4|6882.7|6859.3|6881.8|6858.4|0
1650657480000|2022-04-22 19:58:00|6881.6|6858.2|6880.1|6856.7|6882.6|6859.2|6880.1|6856.7|0
1650657490000|2022-04-22 19:58:10|6880|6856.6|6880.1|6856.7|6880.2|6856.8|6879.9|6856.5|0
1650657500000|2022-04-22 19:58:20|6880.5|6857.1|6880.7|6857.3|6881.2|6857.8|6880.4|6857|0
1650657510000|2022-04-22 19:58:30|6880.8|6857.4|6880.5|6857.1|6880.9|6857.5|6880.4|6857|0
1650657520000|2022-04-22 19:58:40|6880.6|6857.2|6881.3|6857.9|6881.5|6858.1|6880.6|6857.2|0
1650657530000|2022-04-22 19:58:50|6881.4|6858|6880.2|6856.8|6881.4|6858|6879.6|6856.2|0
1650657540000|2022-04-22 19:59:00|6880.1|6856.7|6876.8|6853.4|6880.1|6856.7|6876.5|6853.1|0
1650657550000|2022-04-22 19:59:10|6877|6853.6|6874|6850.6|6877.3|6853.9|6874|6850.6|0
1650657560000|2022-04-22 19:59:20|6873.9|6850.5|6873.9|6850.5|6874.6|6851.2|6873.9|6850.5|0
1650657570000|2022-04-22 19:59:30|6874.1|6850.7|6875.6|6852.2|6875.6|6852.2|6873.9|6850.5|0
1650657580000|2022-04-22 19:59:40|6875.7|6852.3|6875.6|6852.2|6876.7|6853.3|6875.3|6851.9|0
1650657590000|2022-04-22 19:59:50|6875.8|6852.4|6880.2|6856.8|6881.8|6858.4|6875.4|6852|0
1650657600000|2022-04-22 20:00:00|6880.5|6857.1|6882.5|6859.1|6882.5|6859.1|6879.6|6856.2|0
1650657610000|2022-04-22 20:00:10|6882.8|6859.4|6878.3|6854.9|6882.8|6859.4|6877.9|6854.5|0
1650657620000|2022-04-22 20:00:20|6877.9|6854.5|6878.9|6855.5|6880.2|6856.8|6877|6853.6|0
1650657630000|2022-04-22 20:00:30|6878.6|6855.2|6875.4|6852|6878.6|6855.2|6875.4|6852|0
1650657640000|2022-04-22 20:00:40|6875.7|6852.3|6877.3|6853.9|6877.9|6854.5|6875.7|6852.3|0
1650657650000|2022-04-22 20:00:50|6877|6853.6|6873.4|6850|6877.6|6854.2|6873.1|6849.7|0
1650657660000|2022-04-22 20:01:00|6873.1|6849.7|6874.4|6851|6875.7|6852.3|6872.5|6849.1|0
1650657670000|2022-04-22 20:01:10|6874.7|6851.3|6876.3|6852.9|6876.3|6852.9|6874.4|6851|0
1650657680000|2022-04-22 20:01:20|6876.7|6853.3|6874.7|6851.3|6877|6853.6|6874.4|6851|0
1650657690000|2022-04-22 20:01:30|6873.8|6850.4|6874.7|6851.3|6875|6851.6|6873.4|6850|0
1650657700000|2022-04-22 20:01:40|6874.4|6851|6875.4|6852|6875.4|6852|6874.1|6850.7|0
1650657710000|2022-04-22 20:01:50|6876.3|6852.9|6876.7|6853.3|6877|6853.6|6876.3|6852.9|0
1650657720000|2022-04-22 20:02:00|6876.3|6852.9|6875.7|6852.3|6876.3|6852.9|6874.9|6851.5|0
1650657730000|2022-04-22 20:02:10|6875.4|6852|6877.9|6854.5|6877.9|6854.5|6875.4|6852|0
1650657740000|2022-04-22 20:02:20|6878.3|6854.9|6877.3|6853.9|6878.6|6855.2|6877|6853.6|0
1650657750000|2022-04-22 20:02:30|6877|6853.6|6878.3|6854.9|6878.6|6855.2|6877|6853.6|0
1650657760000|2022-04-22 20:02:40|6878.6|6855.2|6879.2|6855.8|6879.6|6856.2|6878.3|6854.9|0
1650657770000|2022-04-22 20:02:50|6878.9|6855.5|6879.6|6856.2|6880.5|6857.1|6878.9|6855.5|0
1650657780000|2022-04-22 20:03:00|6879.9|6856.5|6880.5|6857.1|6880.5|6857.1|6878.9|6855.5|0
1650657790000|2022-04-22 20:03:10|6880.8|6857.4|6879.6|6856.2|6880.8|6857.4|6879.2|6855.8|0
1650657800000|2022-04-22 20:03:20|6879.2|6855.8|6877|6853.6|6879.6|6856.2|6877|6853.6|0
1650657810000|2022-04-22 20:03:30|6876.7|6853.3|6874.4|6851|6876.7|6853.3|6874.4|6851|0
1650657820000|2022-04-22 20:03:40|6874.1|6850.7|6873.4|6850|6874.4|6851|6873.4|6850|0
1650657830000|2022-04-22 20:03:50|6873.8|6850.4|6873.1|6849.7|6874.1|6850.7|6873.1|6849.7|0
1650657840000|2022-04-22 20:04:00|6873.4|6850|6872.8|6849.4|6873.4|6850|6872.2|6848.8|0
1650657850000|2022-04-22 20:04:10|6873.1|6849.7|6872.5|6849.1|6873.1|6849.7|6872.2|6848.8|0
1650657860000|2022-04-22 20:04:20|6872.8|6849.4|6872.2|6848.8|6873.1|6849.7|6871.8|6848.4|0
1650657870000|2022-04-22 20:04:30|6872.5|6849.1|6872.6|6849.2|6872.8|6849.4|6871.8|6848.4|0
1650657880000|2022-04-22 20:04:40|6872.5|6849.1|6872.2|6848.8|6873.1|6849.7|6872.2|6848.8|0
1650657890000|2022-04-22 20:04:50|6872.5|6849.1|6872.2|6848.8|6872.8|6849.4|6872.2|6848.8|0
1650657900000|2022-04-22 20:05:00|6872|6848.6|6872.5|6849.1|6872.5|6849.1|6871.8|6848.4|0
1650657910000|2022-04-22 20:05:10|6873.1|6849.7|6874.1|6850.7|6874.4|6851|6872.5|6849.1|0
1650657920000|2022-04-22 20:05:20|6873.8|6850.4|6871.8|6848.4|6873.8|6850.4|6871.5|6848.1|0
1650657930000|2022-04-22 20:05:30|6872.2|6848.8|6869.9|6846.5|6872.2|6848.8|6869.7|6846.3|0
1650657940000|2022-04-22 20:05:40|6868.6|6845.2|6869.3|6845.9|6869.3|6845.9|6867.8|6844.4|0
1650657950000|2022-04-22 20:05:50|6869.9|6846.5|6868.9|6845.5|6870.2|6846.8|6868.9|6845.5|0
1650657960000|2022-04-22 20:06:00|6869.3|6845.9|6869.3|6845.9|6870.6|6847.2|6869.3|6845.9|0
1650657970000|2022-04-22 20:06:10|6868.9|6845.5|6868.6|6845.2|6869.3|6845.9|6867.7|6844.3|0
1650657980000|2022-04-22 20:06:20|6868.5|6845.1|6868|6844.6|6869.6|6846.2|6868|6844.6|0
1650657990000|2022-04-22 20:06:30|6868.3|6844.9|6867.3|6843.9|6868.6|6845.2|6867|6843.6|0
1650658000000|2022-04-22 20:06:40|6867.7|6844.3|6867.3|6843.9|6868|6844.6|6867|6843.6|0
1650658010000|2022-04-22 20:06:50|6867|6843.6|6868.1|6844.7|6868.1|6844.7|6867|6843.6|0
1650658020000|2022-04-22 20:07:00|6868|6844.6|6867.3|6843.9|6868.6|6845.2|6867.3|6843.9|0
1650658030000|2022-04-22 20:07:10|6867.7|6844.3|6867|6843.6|6868|6844.6|6867|6843.6|0
1650658040000|2022-04-22 20:07:20|6866.7|6843.3|6867|6843.6|6867.3|6843.9|6866.4|6843|0
1650658050000|2022-04-22 20:07:30|6866.4|6843|6866|6842.6|6866.4|6843|6866|6842.6|0
1650658060000|2022-04-22 20:07:40|6865.7|6842.3|6864.4|6841|6866|6842.6|6864.4|6841|0
1650658070000|2022-04-22 20:07:50|6864.1|6840.7|6862.5|6839.1|6864.4|6841|6861.9|6838.5|0
1650658080000|2022-04-22 20:08:00|6862.2|6838.8|6864.1|6840.7|6864.1|6840.7|6862.2|6838.8|0
1650658090000|2022-04-22 20:08:10|6863.8|6840.4|6863.2|6839.8|6863.8|6840.4|6862.8|6839.4|0
1650658100000|2022-04-22 20:08:20|6863.5|6840.1|6862.2|6838.8|6863.5|6840.1|6862|6838.6|0
1650658110000|2022-04-22 20:08:30|6861.9|6838.5|6862|6838.6|6862.2|6838.8|6861.2|6837.8|0
1650658120000|2022-04-22 20:08:40|6861.9|6838.5|6861.5|6838.1|6861.9|6838.5|6861.2|6837.8|0
1650658130000|2022-04-22 20:08:50|6861.2|6837.8|6861.5|6838.1|6861.9|6838.5|6861.2|6837.8|0
1650658140000|2022-04-22 20:09:00|6861.9|6838.5|6860.6|6837.2|6861.9|6838.5|6860.6|6837.2|0
1650658150000|2022-04-22 20:09:10|6860.9|6837.5|6861.2|6837.8|6862.2|6838.8|6860.9|6837.5|0
1650658160000|2022-04-22 20:09:20|6861.5|6838.1|6861.9|6838.5|6862.5|6839.1|6861.1|6837.7|0
1650658170000|2022-04-22 20:09:30|6862.2|6838.8|6861.9|6838.5|6862.2|6838.8|6860.9|6837.5|0
1650658180000|2022-04-22 20:09:40|6861.7|6838.3|6861.9|6838.5|6862.2|6838.8|6861.5|6838.1|0
1650658190000|2022-04-22 20:09:50|6862.2|6838.8|6861.2|6837.8|6862.2|6838.8|6861.2|6837.8|0
1650658200000|2022-04-22 20:10:00|6861.4|6838|6860.6|6837.2|6861.5|6838.1|6860.3|6836.9|0
1650658210000|2022-04-22 20:10:10|6860.9|6837.5|6861.5|6838.1|6862.2|6838.8|6860.9|6837.5|0
1650658220000|2022-04-22 20:10:20|6861.2|6837.8|6861.5|6838.1|6861.9|6838.5|6861.2|6837.8|0
1650658230000|2022-04-22 20:10:30|6861.4|6838|6861.5|6838.1|6861.9|6838.5|6860.9|6837.5|0
1650658240000|2022-04-22 20:10:40|6861.2|6837.8|6861.9|6838.5|6861.9|6838.5|6861.2|6837.8|0
1650658250000|2022-04-22 20:10:50|6861.7|6838.3|6862.2|6838.8|6862.2|6838.8|6861.5|6838.1|0
1650658260000|2022-04-22 20:11:00|6862|6838.6|6862.5|6839.1|6862.5|6839.1|6862|6838.6|0
1650658270000|2022-04-22 20:11:10|6862.2|6838.8|6861.9|6838.5|6862.2|6838.8|6861.9|6838.5|0
1650658280000|2022-04-22 20:11:20|6862.2|6838.8|6862.2|6838.8|6863.2|6839.8|6861.5|6838.1|0
1650658290000|2022-04-22 20:11:30|6861.9|6838.5|6863.8|6840.4|6863.8|6840.4|6861.9|6838.5|0
1650658300000|2022-04-22 20:11:40|6863.5|6840.1|6863.8|6840.4|6864.1|6840.7|6863.5|6840.1|0
1650658310000|2022-04-22 20:11:50|6863.2|6839.8|6864.4|6841|6864.4|6841|6862.8|6839.4|0
1650658320000|2022-04-22 20:12:00|6864.1|6840.7|6863.8|6840.4|6864.4|6841|6863.8|6840.4|0
1650658330000|2022-04-22 20:12:10|6863.5|6840.1|6864.4|6841|6864.4|6841|6863.5|6840.1|0
1650658340000|2022-04-22 20:12:20|6864.1|6840.7|6864.4|6841|6865.1|6841.7|6864.1|6840.7|0
1650658350000|2022-04-22 20:12:30|6864.1|6840.7|6863.8|6840.4|6864.4|6841|6863.8|6840.4|0
1650658360000|2022-04-22 20:12:40|6863.5|6840.1|6863.8|6840.4|6863.8|6840.4|6863.2|6839.8|0
1650658370000|2022-04-22 20:12:50|6864.1|6840.7|6863.2|6839.8|6864.1|6840.7|6863.2|6839.8|0
1650658380000|2022-04-22 20:13:00|6863.5|6840.1|6863.5|6840.1|6863.5|6840.1|6863.5|6840.1|0
1650658390000|2022-04-22 20:13:10|6863.2|6839.8|6863.5|6840.1|6863.5|6840.1|6863.2|6839.8|0
1650658400000|2022-04-22 20:13:20|6863.2|6839.8|6863.8|6840.4|6864.1|6840.7|6863.2|6839.8|0
1650658410000|2022-04-22 20:13:30|6864.1|6840.7|6863.2|6839.8|6864.4|6841|6863.2|6839.8|0
1650658420000|2022-04-22 20:13:40|6863.5|6840.1|6863.2|6839.8|6863.5|6840.1|6862.8|6839.4|0
1650658430000|2022-04-22 20:13:50|6863|6839.6|6863.2|6839.8|6863.2|6839.8|6862.8|6839.4|0
1650658440000|2022-04-22 20:14:00|6861.5|6838.1|6859|6835.6|6861.5|6838.1|6859|6835.6|0
1650658450000|2022-04-22 20:14:10|6859.3|6835.9|6861.5|6838.1|6861.5|6838.1|6859.3|6835.9|0
1650658460000|2022-04-22 20:14:20|6861.9|6838.5|6860.9|6837.5|6862.2|6838.8|6860.9|6837.5|0
1650658470000|2022-04-22 20:14:30|6861.2|6837.8|6862.5|6839.1|6862.5|6839.1|6861.2|6837.8|0
1650658480000|2022-04-22 20:14:40|6862.8|6839.4|6862.5|6839.1|6863.2|6839.8|6861.9|6838.5|0
1650658490000|2022-04-22 20:14:50|6862.2|6838.8|6862.5|6839.1|6862.5|6839.1|6862.2|6838.8|0
1650658510000|2022-04-22 20:15:10|6862.3|6838.9|6861.9|6838.5|6862.3|6838.9|6861.9|6838.5|0
1650658520000|2022-04-22 20:15:20|6862.2|6838.8|6862.5|6839.1|6862.5|6839.1|6862.2|6838.8|0
1650658540000|2022-04-22 20:15:40|6863.6|6840.2|6863.5|6840.1|6863.8|6840.4|6863.5|6840.1|0
1650658550000|2022-04-22 20:15:50|6863.2|6839.8|6860.3|6836.9|6863.5|6840.1|6860.1|6836.7|0
1650658560000|2022-04-22 20:16:00|6860.1|6836.7|6860.6|6837.2|6860.9|6837.5|6860.1|6836.7|0
1650658570000|2022-04-22 20:16:10|6860.7|6837.3|6860.6|6837.2|6860.9|6837.5|6859.3|6835.9|0
1650658580000|2022-04-22 20:16:20|6859.9|6836.5|6860.6|6837.2|6860.9|6837.5|6859.9|6836.5|0
1650658590000|2022-04-22 20:16:30|6860.4|6837|6860.9|6837.5|6860.9|6837.5|6860.4|6837|0
1650658610000|2022-04-22 20:16:50|6860.6|6837.2|6860.9|6837.5|6860.9|6837.5|6860.6|6837.2|0
1650658630000|2022-04-22 20:17:10|6860.6|6837.2|6860.9|6837.5|6860.9|6837.5|6860.6|6837.2|0
1650658650000|2022-04-22 20:17:30|6860.6|6837.2|6860.3|6836.9|6860.9|6837.5|6860.3|6836.9|0
1650658670000|2022-04-22 20:17:50|6859.9|6836.5|6859.9|6836.5|6859.9|6836.5|6859.9|6836.5|0
1650658680000|2022-04-22 20:18:00|6859.8|6836.4|6859.3|6835.9|6859.9|6836.5|6859.3|6835.9|0
1650658690000|2022-04-22 20:18:10|6859|6835.6|6858.8|6835.4|6859|6835.6|6858.8|6835.4|0
1650658700000|2022-04-22 20:18:20|6859|6835.6|6858.3|6834.9|6859.3|6835.9|6858.3|6834.9|0
1650658710000|2022-04-22 20:18:30|6858|6834.6|6858.3|6834.9|6858.5|6835.1|6858|6834.6|0
1650658720000|2022-04-22 20:18:40|6858.2|6834.8|6859|6835.6|6859.3|6835.9|6857.7|6834.3|0
1650658730000|2022-04-22 20:18:50|6859.3|6835.9|6859.3|6835.9|6859.3|6835.9|6859.3|6835.9|0
1650658740000|2022-04-22 20:19:00|6860.6|6837.2|6860.3|6836.9|6860.6|6837.2|6860.3|6836.9|0
1650658750000|2022-04-22 20:19:10|6859.9|6836.5|6859.9|6836.5|6860.6|6837.2|6859.9|6836.5|0
1650658760000|2022-04-22 20:19:20|6859.8|6836.4|6859.9|6836.5|6860.3|6836.9|6859.8|6836.4|0
1650658770000|2022-04-22 20:19:30|6859.8|6836.4|6859.9|6836.5|6859.9|6836.5|6859.6|6836.2|0
1650658780000|2022-04-22 20:19:40|6860.3|6836.9|6860.3|6836.9|6860.3|6836.9|6859.6|6836.2|0
1650658790000|2022-04-22 20:19:50|6860.4|6837|6859.9|6836.5|6860.6|6837.2|6859.6|6836.2|0
1650658800000|2022-04-22 20:20:00|6860.3|6836.9|6860.6|6837.2|6860.6|6837.2|6860.3|6836.9|0
1650658810000|2022-04-22 20:20:10|6860.3|6836.9|6859.9|6836.5|6860.3|6836.9|6859.9|6836.5|0
1650658820000|2022-04-22 20:20:20|6860.1|6836.7|6859.8|6836.4|6860.3|6836.9|6859.8|6836.4|0
1650658830000|2022-04-22 20:20:30|6859.9|6836.5|6859.6|6836.2|6860.3|6836.9|6859.3|6835.9|0
1650658840000|2022-04-22 20:20:40|6859.8|6836.4|6859|6835.6|6859.9|6836.5|6859|6835.6|0
1650658850000|2022-04-22 20:20:50|6859.3|6835.9|6859.8|6836.4|6859.8|6836.4|6859.3|6835.9|0
1650658860000|2022-04-22 20:21:00|6859.9|6836.5|6859.3|6835.9|6860.3|6836.9|6859|6835.6|0
1650658880000|2022-04-22 20:21:20|6859.6|6836.2|6859.3|6835.9|6860.1|6836.7|6859.3|6835.9|0
1650658890000|2022-04-22 20:21:30|6859.6|6836.2|6859|6835.6|6859.9|6836.5|6859|6835.6|0
1650658900000|2022-04-22 20:21:40|6860.3|6836.9|6859|6835.6|6860.6|6837.2|6859|6835.6|0
1650658910000|2022-04-22 20:21:50|6859.3|6835.9|6859.3|6835.9|6859.3|6835.9|6859.3|6835.9|0
1650659010000|2022-04-22 20:23:30|6859.9|6836.5|6859.9|6836.5|6859.9|6836.5|6859.8|6836.4|0
1650659020000|2022-04-22 20:23:40|6859.8|6836.4|6859.9|6836.5|6859.9|6836.5|6859.8|6836.4|0
1650659040000|2022-04-22 20:24:00|6859.8|6836.4|6859.8|6836.4|6859.8|6836.4|6859.3|6835.9|0
1650659050000|2022-04-22 20:24:10|6859.3|6835.9|6859|6835.6|6859.3|6835.9|6859|6835.6|0
1650659070000|2022-04-22 20:24:30|6858.8|6835.4|6859|6835.6|6859|6835.6|6858.6|6835.2|0
1650659080000|2022-04-22 20:24:40|6859.3|6835.9|6859|6835.6|6859.6|6836.2|6859|6835.6|0
1650659090000|2022-04-22 20:24:50|6859.3|6835.9|6859.3|6835.9|6859.3|6835.9|6859.3|6835.9|0
1650659110000|2022-04-22 20:25:10|6859.1|6835.7|6859|6835.6|6859.3|6835.9|6859|6835.6|0
1650659120000|2022-04-22 20:25:20|6858.6|6835.2|6858.6|6835.2|6858.6|6835.2|6858.3|6834.9|0
1650659130000|2022-04-22 20:25:30|6858.5|6835.1|6858.6|6835.2|6858.6|6835.2|6858|6834.6|0
1650659140000|2022-04-22 20:25:40|6858.8|6835.4|6859|6835.6|6859|6835.6|6858.6|6835.2|0
1650659150000|2022-04-22 20:25:50|6858.8|6835.4|6858|6834.6|6858.8|6835.4|6858|6834.6|0
1650659160000|2022-04-22 20:26:00|6858.3|6834.9|6858.6|6835.2|6858.6|6835.2|6858.3|6834.9|0
1650659170000|2022-04-22 20:26:10|6859|6835.6|6858|6834.6|6859|6835.6|6858|6834.6|0
1650659180000|2022-04-22 20:26:20|6857.7|6834.3|6857.7|6834.3|6857.7|6834.3|6857.4|6834|0
1650659190000|2022-04-22 20:26:30|6858|6834.6|6858|6834.6|6858|6834.6|6858|6834.6|0
1650659200000|2022-04-22 20:26:40|6858.3|6834.9|6858.3|6834.9|6858.3|6834.9|6858|6834.6|0
1650659210000|2022-04-22 20:26:50|6858.6|6835.2|6859|6835.6|6859.3|6835.9|6858.3|6834.9|0
1650659220000|2022-04-22 20:27:00|6859.3|6835.9|6859|6835.6|6859.3|6835.9|6858.6|6835.2|0
1650659230000|2022-04-22 20:27:10|6858.8|6835.4|6858.2|6834.8|6859|6835.6|6858|6834.6|0
1650659240000|2022-04-22 20:27:20|6858|6834.6|6858.3|6834.9|6858.5|6835.1|6858|6834.6|0
1650659250000|2022-04-22 20:27:30|6858|6834.6|6857.7|6834.3|6858|6834.6|6857.4|6834|0
1650659260000|2022-04-22 20:27:40|6857.5|6834.1|6857.5|6834.1|6857.5|6834.1|6857.5|6834.1|0
1650659270000|2022-04-22 20:27:50|6857.7|6834.3|6856.7|6833.3|6857.7|6834.3|6856.7|6833.3|0
1650659280000|2022-04-22 20:28:00|6856.9|6833.5|6856.4|6833|6857|6833.6|6856.4|6833|0
1650659290000|2022-04-22 20:28:10|6856.7|6833.3|6857.4|6834|6857.4|6834|6856.7|6833.3|0
1650659300000|2022-04-22 20:28:20|6857|6833.6|6857|6833.6|6857|6833.6|6857|6833.6|0
1650659310000|2022-04-22 20:28:30|6856.7|6833.3|6857|6833.6|6857|6833.6|6856.7|6833.3|0
1650659320000|2022-04-22 20:28:40|6857.2|6833.8|6857|6833.6|6857.2|6833.8|6856.7|6833.3|0
1650659330000|2022-04-22 20:28:50|6856.9|6833.5|6856.7|6833.3|6857|6833.6|6856.7|6833.3|0
1650659340000|2022-04-22 20:29:00|6856.9|6833.5|6857|6833.6|6857|6833.6|6856.7|6833.3|0
1650659350000|2022-04-22 20:29:10|6857.4|6834|6857|6833.6|6857.4|6834|6857|6833.6|0
1650659360000|2022-04-22 20:29:20|6857.2|6833.8|6856.7|6833.3|6857.2|6833.8|6856.7|6833.3|0
1650659370000|2022-04-22 20:29:30|6857|6833.6|6856.7|6833.3|6857|6833.6|6856.7|6833.3|0
1650659380000|2022-04-22 20:29:40|6856.4|6833|6856.7|6833.3|6856.7|6833.3|6856.4|6833|0
1650659390000|2022-04-22 20:29:50|6856.4|6833|6856.4|6833|6856.4|6833|6856.4|6833|0
1650659400000|2022-04-22 20:30:00|6857|6833.6|6857.4|6834|6857.4|6834|6856.5|6833.1|0
1650659430000|2022-04-22 20:30:30|6857|6833.6|6857.4|6834|6857.4|6834|6857|6833.6|0
1650659470000|2022-04-22 20:31:10|6857.2|6833.8|6857.2|6833.8|6857.2|6833.8|6857.2|6833.8|0
1650659480000|2022-04-22 20:31:20|6857|6833.6|6856.4|6833|6857|6833.6|6856.4|6833|0
1650659490000|2022-04-22 20:31:30|6856.7|6833.3|6855.1|6831.7|6856.7|6833.3|6855.1|6831.7|0
1650659500000|2022-04-22 20:31:40|6854.8|6831.4|6857|6833.6|6857|6833.6|6854.8|6831.4|0
1650659510000|2022-04-22 20:31:50|6857.4|6834|6857.4|6834|6857.4|6834|6857|6833.6|0
1650659520000|2022-04-22 20:32:00|6857.2|6833.8|6857|6833.6|6857.2|6833.8|6857|6833.6|0
1650659530000|2022-04-22 20:32:10|6857.4|6834|6859|6835.6|6859|6835.6|6857.4|6834|0
1650659540000|2022-04-22 20:32:20|6858.3|6834.9|6858.6|6835.2|6858.6|6835.2|6858.3|6834.9|0
1650659550000|2022-04-22 20:32:30|6858.3|6834.9|6858.3|6834.9|6858.3|6834.9|6858.2|6834.8|0
1650659560000|2022-04-22 20:32:40|6858|6834.6|6857.4|6834|6858|6834.6|6857.4|6834|0
1650659580000|2022-04-22 20:33:00|6857.7|6834.3|6858|6834.6|6858|6834.6|6857.7|6834.3|0
1650659590000|2022-04-22 20:33:10|6857.8|6834.4|6858|6834.6|6858.3|6834.9|6857.8|6834.4|0
1650659600000|2022-04-22 20:33:20|6857.7|6834.3|6857.7|6834.3|6858|6834.6|6857.4|6834|0
1650659610000|2022-04-22 20:33:30|6857.5|6834.1|6857.4|6834|6858|6834.6|6857.4|6834|0
1650659620000|2022-04-22 20:33:40|6857.2|6833.8|6857.4|6834|6857.4|6834|6857|6833.6|0
1650659630000|2022-04-22 20:33:50|6857.2|6833.8|6857.4|6834|6857.4|6834|6857|6833.6|0
1650659640000|2022-04-22 20:34:00|6857|6833.6|6857|6833.6|6857|6833.6|6857|6833.6|0
1650659650000|2022-04-22 20:34:10|6856.7|6833.3|6857|6833.6|6857|6833.6|6856.7|6833.3|0
1650659660000|2022-04-22 20:34:20|6857.2|6833.8|6857.4|6834|6857.4|6834|6857|6833.6|0
1650659670000|2022-04-22 20:34:30|6857.2|6833.8|6857|6833.6|6857.2|6833.8|6856.7|6833.3|0
1650659680000|2022-04-22 20:34:40|6856.7|6833.3|6856.1|6832.7|6856.7|6833.3|6855.9|6832.5|0
1650659690000|2022-04-22 20:34:50|6856.2|6832.8|6855.1|6831.7|6856.4|6833|6855.1|6831.7|0
1650659700000|2022-04-22 20:35:00|6855.3|6831.9|6854.8|6831.4|6855.4|6832|6854.8|6831.4|0
1650659710000|2022-04-22 20:35:10|6854.6|6831.2|6855.7|6832.3|6855.7|6832.3|6854.6|6831.2|0
1650659720000|2022-04-22 20:35:20|6855.4|6832|6855.7|6832.3|6855.7|6832.3|6855.1|6831.7|0
1650659730000|2022-04-22 20:35:30|6856.1|6832.7|6856.1|6832.7|6856.1|6832.7|6855.7|6832.3|0
1650659740000|2022-04-22 20:35:40|6855.4|6832|6855.3|6831.9|6855.7|6832.3|6854.9|6831.5|0
1650659750000|2022-04-22 20:35:50|6855.4|6832|6854.6|6831.2|6855.4|6832|6854.6|6831.2|0
1650659760000|2022-04-22 20:36:00|6853.8|6830.4|6854.8|6831.4|6854.8|6831.4|6853.5|6830.1|0
1650659770000|2022-04-22 20:36:10|6855.1|6831.7|6854.5|6831.1|6855.1|6831.7|6854.5|6831.1|0
1650659780000|2022-04-22 20:36:20|6854.8|6831.4|6855.1|6831.7|6855.1|6831.7|6854.8|6831.4|0
1650659790000|2022-04-22 20:36:30|6854.8|6831.4|6855.4|6832|6855.4|6832|6854.8|6831.4|0
1650659800000|2022-04-22 20:36:40|6855.1|6831.7|6855.4|6832|6855.4|6832|6854.9|6831.5|0
1650659810000|2022-04-22 20:36:50|6855.3|6831.9|6855.4|6832|6855.4|6832|6855.1|6831.7|0
1650659820000|2022-04-22 20:37:00|6855.7|6832.3|6855.7|6832.3|6855.7|6832.3|6855.7|6832.3|0
1650659830000|2022-04-22 20:37:10|6857.4|6834|6857|6833.6|6857.4|6834|6856.5|6833.1|0
1650659840000|2022-04-22 20:37:20|6857.2|6833.8|6857.7|6834.3|6858|6834.6|6857|6833.6|0
1650659850000|2022-04-22 20:37:30|6857.4|6834|6857.4|6834|6857.4|6834|6857.2|6833.8|0
1650659860000|2022-04-22 20:37:40|6857.7|6834.3|6857.4|6834|6857.7|6834.3|6857.4|6834|0
1650659870000|2022-04-22 20:37:50|6857.2|6833.8|6857.4|6834|6857.4|6834|6857.1|6833.7|0
1650659880000|2022-04-22 20:38:00|6857.7|6834.3|6857.1|6833.7|6857.7|6834.3|6856.9|6833.5|0
1650659890000|2022-04-22 20:38:10|6857.2|6833.8|6858|6834.6|6858|6834.6|6857.2|6833.8|0
1650659900000|2022-04-22 20:38:20|6858.2|6834.8|6857.9|6834.5|6858.7|6835.3|6857.9|6834.5|0
1650659910000|2022-04-22 20:38:30|6857.7|6834.3|6858|6834.6|6858|6834.6|6857.7|6834.3|0
1650659930000|2022-04-22 20:38:50|6858.4|6835|6858.7|6835.3|6858.7|6835.3|6858.4|6835|0
1650659940000|2022-04-22 20:39:00|6858.5|6835.1|6858.7|6835.3|6858.7|6835.3|6858.4|6835|0
1650659950000|2022-04-22 20:39:10|6859.3|6835.9|6859.3|6835.9|6859.3|6835.9|6859.3|6835.9|0
1650659960000|2022-04-22 20:39:20|6859|6835.6|6859|6835.6|6859|6835.6|6859|6835.6|0
1650659970000|2022-04-22 20:39:30|6858.8|6835.4|6858.7|6835.3|6858.8|6835.4|6858.7|6835.3|0
1650659980000|2022-04-22 20:39:40|6859|6835.6|6858.7|6835.3|6859|6835.6|6858.7|6835.3|0
1650659990000|2022-04-22 20:39:50|6859|6835.6|6859.3|6835.9|6859.3|6835.9|6859|6835.6|0
1650660000000|2022-04-22 20:40:00|6859|6835.6|6858.7|6835.3|6859.3|6835.9|6858.7|6835.3|0
1650660010000|2022-04-22 20:40:10|6858.5|6835.1|6859.3|6835.9|6859.3|6835.9|6858.4|6835|0
1650660050000|2022-04-22 20:40:50|6859|6835.6|6859|6835.6|6859.3|6835.9|6859|6835.6|0
1650660060000|2022-04-22 20:41:00|6858.8|6835.4|6859|6835.6|6859|6835.6|6858.8|6835.4|0
1650660070000|2022-04-22 20:41:10|6859.3|6835.9|6859.3|6835.9|6859.3|6835.9|6859.3|6835.9|0
1650660080000|2022-04-22 20:41:20|6860|6836.6|6859.6|6836.2|6860|6836.6|6859.6|6836.2|0
1650660090000|2022-04-22 20:41:30|6860|6836.6|6859.6|6836.2|6860|6836.6|6859.6|6836.2|0
1650660100000|2022-04-22 20:41:40|6859.8|6836.4|6859.6|6836.2|6860|6836.6|6859.6|6836.2|0
1650660110000|2022-04-22 20:41:50|6859.5|6836.1|6859.6|6836.2|6859.6|6836.2|6859.5|6836.1|0
1650660120000|2022-04-22 20:42:00|6859.5|6836.1|6859.5|6836.1|6859.5|6836.1|6859.5|6836.1|0
1650660130000|2022-04-22 20:42:10|6859.6|6836.2|6859.3|6835.9|6859.6|6836.2|6859.3|6835.9|0
1650660140000|2022-04-22 20:42:20|6859.5|6836.1|6859.8|6836.4|6859.8|6836.4|6859.5|6836.1|0
1650660150000|2022-04-22 20:42:30|6859.6|6836.2|6859.6|6836.2|6859.8|6836.4|6859.6|6836.2|0
1650660160000|2022-04-22 20:42:40|6859.3|6835.9|6859|6835.6|6859.3|6835.9|6859|6835.6|0
1650660180000|2022-04-22 20:43:00|6859.3|6835.9|6859.3|6835.9|6859.3|6835.9|6859.3|6835.9|0
1650660190000|2022-04-22 20:43:10|6859.2|6835.8|6859.2|6835.8|6859.2|6835.8|6859.2|6835.8|0
1650660200000|2022-04-22 20:43:20|6859.3|6835.9|6859|6835.6|6859.3|6835.9|6859|6835.6|0
1650660210000|2022-04-22 20:43:30|6858.8|6835.4|6859|6835.6|6859.3|6835.9|6858.8|6835.4|0
1650660220000|2022-04-22 20:43:40|6859.3|6835.9|6858.7|6835.3|6859.3|6835.9|6858.7|6835.3|0
1650660230000|2022-04-22 20:43:50|6858.5|6835.1|6858|6834.6|6858.5|6835.1|6858|6834.6|0
1650660240000|2022-04-22 20:44:00|6857.9|6834.5|6858.2|6834.8|6858.4|6835|6857.7|6834.3|0
1650660250000|2022-04-22 20:44:10|6858.4|6835|6858.4|6835|6858.4|6835|6858.2|6834.8|0
1650660280000|2022-04-22 20:44:40|6858.7|6835.3|6858.4|6835|6858.7|6835.3|6858.4|6835|0
1650660290000|2022-04-22 20:44:50|6858.5|6835.1|6859.3|6835.9|6859.3|6835.9|6858.4|6835|0
1650660300000|2022-04-22 20:45:00|6859.6|6836.2|6860|6836.6|6860|6836.6|6859.3|6835.9|0
1650660310000|2022-04-22 20:45:10|6859.6|6836.2|6859.6|6836.2|6860|6836.6|6859.6|6836.2|0
1650660320000|2022-04-22 20:45:20|6859.3|6835.9|6860|6836.6|6860|6836.6|6859.3|6835.9|0
1650660330000|2022-04-22 20:45:30|6859.6|6836.2|6860|6836.6|6860|6836.6|6859.6|6836.2|0
1650660350000|2022-04-22 20:45:50|6859.6|6836.2|6859.5|6836.1|6859.6|6836.2|6859.5|6836.1|0
1650660360000|2022-04-22 20:46:00|6859.3|6835.9|6859.3|6835.9|6860|6836.6|6859.3|6835.9|0
1650660370000|2022-04-22 20:46:10|6859.6|6836.2|6859.6|6836.2|6859.6|6836.2|6859.6|6836.2|0
1650660390000|2022-04-22 20:46:30|6860|6836.6|6860|6836.6|6860|6836.6|6860|6836.6|0
1650660410000|2022-04-22 20:46:50|6859.6|6836.2|6859.3|6835.9|6859.6|6836.2|6859.3|6835.9|0
1650660420000|2022-04-22 20:47:00|6859.5|6836.1|6859.6|6836.2|6860|6836.6|6859.3|6835.9|0
1650660430000|2022-04-22 20:47:10|6859.3|6835.9|6859.6|6836.2|6859.6|6836.2|6859.3|6835.9|0
1650660470000|2022-04-22 20:47:50|6859.3|6835.9|6859.3|6835.9|6859.3|6835.9|6859.3|6835.9|0
1650660490000|2022-04-22 20:48:10|6859|6835.6|6859|6835.6|6859|6835.6|6859|6835.6|0
1650660500000|2022-04-22 20:48:20|6859.3|6835.9|6859.3|6835.9|6859.3|6835.9|6859.3|6835.9|0
1650660510000|2022-04-22 20:48:30|6859|6835.6|6859|6835.6|6859|6835.6|6859|6835.6|0
1650660520000|2022-04-22 20:48:40|6859.2|6835.8|6859.3|6835.9|6859.3|6835.9|6859.2|6835.8|0
1650660530000|2022-04-22 20:48:50|6859.6|6836.2|6859.6|6836.2|6859.6|6836.2|6859.6|6836.2|0
1650660540000|2022-04-22 20:49:00|6860|6836.6|6860|6836.6|6860|6836.6|6860|6836.6|0
1650660560000|2022-04-22 20:49:20|6860.9|6837.5|6861.3|6837.9|6861.3|6837.9|6860.9|6837.5|0
1650660600000|2022-04-22 20:50:00|6862.2|6838.8|6862.5|6839.1|6862.5|6839.1|6862.2|6838.8|0
1650660610000|2022-04-22 20:50:10|6862.7|6839.3|6862.5|6839.1|6862.7|6839.3|6862.5|6839.1|0
1650660620000|2022-04-22 20:50:20|6862.9|6839.5|6862.9|6839.5|6862.9|6839.5|6862.9|6839.5|0
1650660630000|2022-04-22 20:50:30|6863.2|6839.8|6863.2|6839.8|6863.2|6839.8|6863.2|6839.8|0
1650660640000|2022-04-22 20:50:40|6863.8|6840.4|6863.5|6840.1|6863.8|6840.4|6863.5|6840.1|0
1650660650000|2022-04-22 20:50:50|6863.2|6839.8|6862.9|6839.5|6863.2|6839.8|6862.9|6839.5|0
1650660660000|2022-04-22 20:51:00|6862.4|6839|6861.6|6838.2|6862.4|6839|6861.6|6838.2|0
1650660670000|2022-04-22 20:51:10|6861.7|6838.3|6861.9|6838.5|6861.9|6838.5|6861.7|6838.3|0
1650660680000|2022-04-22 20:51:20|6862.5|6839.1|6862.9|6839.5|6862.9|6839.5|6862.5|6839.1|0
1650660690000|2022-04-22 20:51:30|6863.2|6839.8|6863.8|6840.4|6863.8|6840.4|6863.2|6839.8|0
1650660700000|2022-04-22 20:51:40|6863.7|6840.3|6863.5|6840.1|6863.8|6840.4|6863.5|6840.1|0
1650660720000|2022-04-22 20:52:00|6863.8|6840.4|6863.5|6840.1|6863.8|6840.4|6863.5|6840.1|0
1650660730000|2022-04-22 20:52:10|6863.8|6840.4|6863.8|6840.4|6863.8|6840.4|6863.8|6840.4|0
1650660800000|2022-04-22 20:53:20|6863.7|6840.3|6863.8|6840.4|6863.8|6840.4|6863.7|6840.3|0
1650660820000|2022-04-22 20:53:40|6863.7|6840.3|6862.5|6839.1|6863.7|6840.3|6862.5|6839.1|0
1650660830000|2022-04-22 20:53:50|6862.4|6839|6861.9|6838.5|6862.5|6839.1|6861.9|6838.5|0
1650660840000|2022-04-22 20:54:00|6862.1|6838.7|6861.7|6838.3|6862.1|6838.7|6861.7|6838.3|0
1650660850000|2022-04-22 20:54:10|6861.9|6838.5|6860.3|6836.9|6861.9|6838.5|6860|6836.6|0
1650660860000|2022-04-22 20:54:20|6860|6836.6|6860|6836.6|6860|6836.6|6860|6836.6|0
1650660870000|2022-04-22 20:54:30|6860.1|6836.7|6860.6|6837.2|6860.6|6837.2|6860|6836.6|0
1650660890000|2022-04-22 20:54:50|6860.9|6837.5|6860.9|6837.5|6861.3|6837.9|6860.9|6837.5|0
1650660900000|2022-04-22 20:55:00|6861.3|6837.9|6862.5|6839.1|6862.5|6839.1|6860.9|6837.5|0
1650660910000|2022-04-22 20:55:10|6862.7|6839.3|6863.2|6839.8|6863.2|6839.8|6862.7|6839.3|0
1650660920000|2022-04-22 20:55:20|6863|6839.6|6863.2|6839.8|6863.2|6839.8|6862.9|6839.5|0
1650660930000|2022-04-22 20:55:30|6862.9|6839.5|6862.5|6839.1|6863|6839.6|6862.5|6839.1|0
1650660940000|2022-04-22 20:55:40|6862.9|6839.5|6862.9|6839.5|6862.9|6839.5|6862.9|6839.5|0
1650660950000|2022-04-22 20:55:50|6862.4|6839|6862.2|6838.8|6862.5|6839.1|6862.2|6838.8|0
1650660960000|2022-04-22 20:56:00|6862.4|6839|6862.2|6838.8|6862.4|6839|6862.1|6838.7|0
1650660970000|2022-04-22 20:56:10|6862.1|6838.7|6861.3|6837.9|6862.1|6838.7|6861.3|6837.9|0
1650660980000|2022-04-22 20:56:20|6860.9|6837.5|6860.8|6837.4|6861.9|6838.5|6860.8|6837.4|0
1650660990000|2022-04-22 20:56:30|6860.9|6837.5|6860.9|6837.5|6860.9|6837.5|6860.6|6837.2|0
1650661010000|2022-04-22 20:56:50|6860.6|6837.2|6860|6836.6|6860.9|6837.5|6859.6|6836.2|0
1650661020000|2022-04-22 20:57:00|6860.3|6836.9|6860|6836.6|6860.3|6836.9|6860|6836.6|0
1650661030000|2022-04-22 20:57:10|6860.1|6836.7|6860|6836.6|6860.3|6836.9|6860|6836.6|0
1650661050000|2022-04-22 20:57:30|6859.6|6836.2|6860|6836.6|6860.1|6836.7|6859.6|6836.2|0
1650661060000|2022-04-22 20:57:40|6860.3|6836.9|6860.3|6836.9|6860.3|6836.9|6860.1|6836.7|0
1650661070000|2022-04-22 20:57:50|6860|6836.6|6859.3|6835.9|6860|6836.6|6859.3|6835.9|0
1650661080000|2022-04-22 20:58:00|6858.4|6835|6858.4|6835|6858.4|6835|6858.4|6835|0
1650661090000|2022-04-22 20:58:10|6858.2|6834.8|6858.4|6835|6858.7|6835.3|6857.8|6834.4|0
1650661100000|2022-04-22 20:58:20|6858.2|6834.8|6858.7|6835.3|6858.7|6835.3|6858.2|6834.8|0
1650661110000|2022-04-22 20:58:30|6859.1|6835.7|6859.1|6835.7|6859.1|6835.7|6859.1|6835.7|0
1650661120000|2022-04-22 20:58:40|6858.8|6835.4|6858.5|6835.1|6858.8|6835.4|6858.5|6835.1|0
1650661130000|2022-04-22 20:58:50|6858.3|6834.9|6857.1|6833.7|6858.3|6834.9|6857.1|6833.7|0
1650661140000|2022-04-22 20:59:00|6857.3|6833.9|6857.1|6833.7|6857.4|6834|6857.1|6833.7|0
1650661150000|2022-04-22 20:59:10|6857.3|6833.9|6858.1|6834.7|6858.1|6834.7|6857.3|6833.9|0
1650661160000|2022-04-22 20:59:20|6858.7|6835.3|6858.1|6834.7|6858.7|6835.3|6858.1|6834.7|0
1650661170000|2022-04-22 20:59:30|6858.4|6835|6857.9|6834.5|6858.7|6835.3|6857.9|6834.5|0
1650661180000|2022-04-22 20:59:40|6857.7|6834.3|6857.1|6833.7|6857.7|6834.3|6856.9|6833.5|0
1650661190000|2022-04-22 20:59:50|6856.9|6833.5|6857.2|6833.8|6857.3|6833.9|6856.6|6833.2|0
1650837720000|2022-04-24 22:02:00|6864.1|6840.7|6864.1|6840.7|6864.4|6841|6864.1|6840.7|0
1650837730000|2022-04-24 22:02:10|6863.8|6840.4|6864.1|6840.7|6864.1|6840.7|6863.8|6840.4|0
1650837740000|2022-04-24 22:02:20|6863.9|6840.5|6863|6839.6|6864.1|6840.7|6862.8|6839.4|0
1650837750000|2022-04-24 22:02:30|6862.8|6839.4|6861.9|6838.5|6863.3|6839.9|6861.9|6838.5|0
1650837760000|2022-04-24 22:02:40|6861.7|6838.3|6860.6|6837.2|6862|6838.6|6860.6|6837.2|0
1650837770000|2022-04-24 22:02:50|6860.2|6836.8|6857|6833.6|6860.2|6836.8|6857|6833.6|0
1650837780000|2022-04-24 22:03:00|6856.4|6833|6859|6835.6|6859.9|6836.5|6856.4|6833|0
1650837790000|2022-04-24 22:03:10|6858.8|6835.4|6859.9|6836.5|6860.4|6837|6858.8|6835.4|0
1650837800000|2022-04-24 22:03:20|6859.6|6836.2|6860.2|6836.8|6860.2|6836.8|6859.6|6836.2|0
1650837810000|2022-04-24 22:03:30|6860.6|6837.2|6860.7|6837.3|6860.9|6837.5|6859.9|6836.5|0
1650837820000|2022-04-24 22:03:40|6860.6|6837.2|6858.6|6835.2|6860.7|6837.3|6858.6|6835.2|0
1650837830000|2022-04-24 22:03:50|6859|6835.6|6855.1|6831.7|6859|6835.6|6855.1|6831.7|0
1650837840000|2022-04-24 22:04:00|6855.2|6831.8|6856.2|6832.8|6857|6833.6|6855.2|6831.8|0
1650837850000|2022-04-24 22:04:10|6856.4|6833|6858|6834.6|6858|6834.6|6856.4|6833|0
1650837860000|2022-04-24 22:04:20|6857.8|6834.4|6857.8|6834.4|6858|6834.6|6857.7|6834.3|0
1650837870000|2022-04-24 22:04:30|6858|6834.6|6857|6833.6|6858.2|6834.8|6856.9|6833.5|0
1650837880000|2022-04-24 22:04:40|6857.2|6833.8|6857.2|6833.8|6857.2|6833.8|6856.9|6833.5|0
1650837890000|2022-04-24 22:04:50|6857.3|6833.9|6858.2|6834.8|6858.2|6834.8|6857.3|6833.9|0
1650837900000|2022-04-24 22:05:00|6857.8|6834.4|6859.6|6836.2|6859.8|6836.4|6857.8|6834.4|0
1650837910000|2022-04-24 22:05:10|6859.8|6836.4|6859.8|6836.4|6859.8|6836.4|6859.1|6835.7|0
1650837920000|2022-04-24 22:05:20|6860.1|6836.7|6861.2|6837.8|6862.3|6838.9|6860.1|6836.7|0
1650837930000|2022-04-24 22:05:30|6861.4|6838|6861.9|6838.5|6862|6838.6|6861.4|6838|0
1650837940000|2022-04-24 22:05:40|6861.7|6838.3|6861.4|6838|6862|6838.6|6861.4|6838|0
1650837950000|2022-04-24 22:05:50|6861.7|6838.3|6862.7|6839.3|6863|6839.6|6861.7|6838.3|0
1650837960000|2022-04-24 22:06:00|6862.2|6838.8|6863|6839.6|6863.3|6839.9|6862|6838.6|0
1650837970000|2022-04-24 22:06:10|6863.1|6839.7|6863.5|6840.1|6863.6|6840.2|6863.1|6839.7|0
1650837980000|2022-04-24 22:06:20|6863.6|6840.2|6863.5|6840.1|6863.6|6840.2|6863.3|6839.9|0
1650837990000|2022-04-24 22:06:30|6863.3|6839.9|6864|6840.6|6864.3|6840.9|6863.3|6839.9|0
1650838000000|2022-04-24 22:06:40|6863.6|6840.2|6863.3|6839.9|6863.6|6840.2|6863.3|6839.9|0
1650838010000|2022-04-24 22:06:50|6863.6|6840.2|6863.8|6840.4|6863.8|6840.4|6863.5|6840.1|0
1650838020000|2022-04-24 22:07:00|6863.7|6840.3|6865.1|6841.7|6865.1|6841.7|6863.7|6840.3|0
1650838030000|2022-04-24 22:07:10|6864.9|6841.5|6865.8|6842.4|6866.1|6842.7|6864.9|6841.5|0
1650838040000|2022-04-24 22:07:20|6865.6|6842.2|6865.4|6842|6865.8|6842.4|6865.1|6841.7|0
1650838050000|2022-04-24 22:07:30|6865.1|6841.7|6865.6|6842.2|6865.8|6842.4|6865.1|6841.7|0
1650838060000|2022-04-24 22:07:40|6865.8|6842.4|6865.1|6841.7|6865.8|6842.4|6865.1|6841.7|0
1650838070000|2022-04-24 22:07:50|6865.4|6842|6865.1|6841.7|6865.8|6842.4|6865.1|6841.7|0
1650838080000|2022-04-24 22:08:00|6864.5|6841.1|6864.5|6841.1|6864.9|6841.5|6864.5|6841.1|0
1650838090000|2022-04-24 22:08:10|6864.3|6840.9|6863.5|6840.1|6864.5|6841.1|6862.9|6839.5|0
1650838110000|2022-04-24 22:08:30|6863.3|6839.9|6863.2|6839.8|6863.3|6839.9|6863.2|6839.8|0
1650838120000|2022-04-24 22:08:40|6863.5|6840.1|6863.5|6840.1|6863.5|6840.1|6863.5|6840.1|0
1650838130000|2022-04-24 22:08:50|6863.3|6839.9|6863.2|6839.8|6863.5|6840.1|6863.2|6839.8|0
1650838140000|2022-04-24 22:09:00|6863.5|6840.1|6863.7|6840.3|6863.7|6840.3|6863.3|6839.9|0
1650838150000|2022-04-24 22:09:10|6863.5|6840.1|6864.1|6840.7|6864.1|6840.7|6863.5|6840.1|0
1650838160000|2022-04-24 22:09:20|6864.4|6841|6866|6842.6|6866|6842.6|6864.1|6840.7|0
1650838170000|2022-04-24 22:09:30|6865.9|6842.5|6866.2|6842.8|6866.4|6843|6865.7|6842.3|0
1650838180000|2022-04-24 22:09:40|6867|6843.6|6866.7|6843.3|6867.7|6844.3|6866.7|6843.3|0
1650838190000|2022-04-24 22:09:50|6866.8|6843.4|6867.3|6843.9|6867.7|6844.3|6866.7|6843.3|0
1650838200000|2022-04-24 22:10:00|6867|6843.6|6868|6844.6|6868.6|6845.2|6867|6843.6|0
1650838210000|2022-04-24 22:10:10|6868.1|6844.7|6868.6|6845.2|6868.6|6845.2|6867.3|6843.9|0
1650838220000|2022-04-24 22:10:20|6868.9|6845.5|6868.8|6845.4|6868.9|6845.5|6868.8|6845.4|0
1650838230000|2022-04-24 22:10:30|6868.9|6845.5|6869.9|6846.5|6870.1|6846.7|6868.9|6845.5|0
1650838240000|2022-04-24 22:10:40|6869.6|6846.2|6869.6|6846.2|6869.6|6846.2|6869.1|6845.7|0
1650838250000|2022-04-24 22:10:50|6869.9|6846.5|6871.4|6848|6871.4|6848|6869.9|6846.5|0
1650838260000|2022-04-24 22:11:00|6871.2|6847.8|6872.8|6849.4|6872.8|6849.4|6870.6|6847.2|0
1650838270000|2022-04-24 22:11:10|6873.1|6849.7|6873.5|6850.1|6873.8|6850.4|6873.1|6849.7|0
1650838280000|2022-04-24 22:11:20|6873.6|6850.2|6873.5|6850.1|6873.8|6850.4|6872.8|6849.4|0
1650838290000|2022-04-24 22:11:30|6873.8|6850.4|6873.8|6850.4|6874.1|6850.7|6873.5|6850.1|0
1650838300000|2022-04-24 22:11:40|6873.6|6850.2|6873.5|6850.1|6873.6|6850.2|6873.1|6849.7|0
1650838310000|2022-04-24 22:11:50|6872.8|6849.4|6873.1|6849.7|6873.1|6849.7|6872.8|6849.4|0
1650838320000|2022-04-24 22:12:00|6873.5|6850.1|6874.1|6850.7|6874.1|6850.7|6873.5|6850.1|0
1650838330000|2022-04-24 22:12:10|6873.9|6850.5|6873.6|6850.2|6874.1|6850.7|6873.6|6850.2|0
1650838340000|2022-04-24 22:12:20|6873.8|6850.4|6875.4|6852|6876|6852.6|6873.6|6850.2|0
1650838350000|2022-04-24 22:12:30|6873.1|6849.7|6874.4|6851|6874.4|6851|6872.8|6849.4|0
1650838360000|2022-04-24 22:12:40|6874.1|6850.7|6873.8|6850.4|6874.7|6851.3|6873.8|6850.4|0
1650838370000|2022-04-24 22:12:50|6873.9|6850.5|6873.8|6850.4|6873.9|6850.5|6873.6|6850.2|0
1650838380000|2022-04-24 22:13:00|6873.5|6850.1|6874.1|6850.7|6874.4|6851|6873.5|6850.1|0
1650838390000|2022-04-24 22:13:10|6874.3|6850.9|6875.1|6851.7|6875.1|6851.7|6874.3|6850.9|0
1650838400000|2022-04-24 22:13:20|6874.7|6851.3|6875.7|6852.3|6875.7|6852.3|6874.4|6851|0
1650838410000|2022-04-24 22:13:30|6875.4|6852|6874.4|6851|6875.4|6852|6874.4|6851|0
1650838420000|2022-04-24 22:13:40|6874.1|6850.7|6875.1|6851.7|6875.1|6851.7|6874.1|6850.7|0
1650838440000|2022-04-24 22:14:00|6874.9|6851.5|6874.7|6851.3|6875.1|6851.7|6874.7|6851.3|0
1650838450000|2022-04-24 22:14:10|6874.6|6851.2|6875.7|6852.3|6875.7|6852.3|6874.4|6851|0
1650838460000|2022-04-24 22:14:20|6875.1|6851.7|6875.2|6851.8|6875.2|6851.8|6875.1|6851.7|0
1650838470000|2022-04-24 22:14:30|6875.1|6851.7|6874.9|6851.5|6875.2|6851.8|6874.9|6851.5|0
1650838480000|2022-04-24 22:14:40|6875.1|6851.7|6874.5|6851.1|6875.1|6851.7|6874.5|6851.1|0
1650838490000|2022-04-24 22:14:50|6874.2|6850.8|6875.3|6851.9|6875.3|6851.9|6874.2|6850.8|0
1650838500000|2022-04-24 22:15:00|6875.5|6852.1|6875.3|6851.9|6875.7|6852.3|6875.3|6851.9|0
1650838510000|2022-04-24 22:15:10|6874.1|6850.7|6874.7|6851.3|6874.7|6851.3|6874.1|6850.7|0
1650838520000|2022-04-24 22:15:20|6874.4|6851|6873.7|6850.3|6874.4|6851|6873.4|6850|0
1650838530000|2022-04-24 22:15:30|6873.6|6850.2|6873.7|6850.3|6873.7|6850.3|6873.6|6850.2|0
1650838540000|2022-04-24 22:15:40|6873.9|6850.5|6873.7|6850.3|6873.9|6850.5|6873.6|6850.2|0
1650838550000|2022-04-24 22:15:50|6873.9|6850.5|6874.7|6851.3|6874.7|6851.3|6873.7|6850.3|0
1650838560000|2022-04-24 22:16:00|6874.2|6850.8|6874.1|6850.7|6874.2|6850.8|6874.1|6850.7|0
1650838570000|2022-04-24 22:16:10|6873.9|6850.5|6873.7|6850.3|6873.9|6850.5|6873.4|6850|0
1650838580000|2022-04-24 22:16:20|6873.6|6850.2|6873.6|6850.2|6873.7|6850.3|6873.4|6850|0
1650838590000|2022-04-24 22:16:30|6873.7|6850.3|6873.4|6850|6873.7|6850.3|6873.4|6850|0
1650838610000|2022-04-24 22:16:50|6873.2|6849.8|6872.8|6849.4|6873.2|6849.8|6872.1|6848.7|0
1650838620000|2022-04-24 22:17:00|6872.9|6849.5|6873.1|6849.7|6873.1|6849.7|6872.6|6849.2|0
1650838630000|2022-04-24 22:17:10|6873.4|6850|6873.1|6849.7|6873.4|6850|6872.8|6849.4|0
1650838640000|2022-04-24 22:17:20|6873.4|6850|6873.1|6849.7|6873.5|6850.1|6873.1|6849.7|0
1650838650000|2022-04-24 22:17:30|6873.3|6849.9|6872.8|6849.4|6873.3|6849.9|6872.7|6849.3|0
1650838660000|2022-04-24 22:17:40|6872.7|6849.3|6872.8|6849.4|6873|6849.6|6872.7|6849.3|0
1650838670000|2022-04-24 22:17:50|6872.7|6849.3|6872|6848.6|6872.7|6849.3|6872|6848.6|0
1650838680000|2022-04-24 22:18:00|6872.3|6848.9|6872.3|6848.9|6873|6849.6|6872.3|6848.9|0
1650838690000|2022-04-24 22:18:10|6872.7|6849.3|6873|6849.6|6873|6849.6|6872.7|6849.3|0
1650838700000|2022-04-24 22:18:20|6873.1|6849.7|6874|6850.6|6874|6850.6|6873.1|6849.7|0
1650838710000|2022-04-24 22:18:30|6873.6|6850.2|6874.8|6851.4|6874.8|6851.4|6873.6|6850.2|0
1650838720000|2022-04-24 22:18:40|6874.6|6851.2|6874.6|6851.2|6874.6|6851.2|6874.6|6851.2|0
1650838730000|2022-04-24 22:18:50|6874.9|6851.5|6874.3|6850.9|6874.9|6851.5|6874.3|6850.9|0
1650838740000|2022-04-24 22:19:00|6874|6850.6|6873.3|6849.9|6874|6850.6|6873.3|6849.9|0
1650838750000|2022-04-24 22:19:10|6873.1|6849.7|6872.7|6849.3|6873.3|6849.9|6872.3|6848.9|0
1650838760000|2022-04-24 22:19:20|6872.5|6849.1|6872.7|6849.3|6872.7|6849.3|6872|6848.6|0
1650838770000|2022-04-24 22:19:30|6873|6849.6|6873.3|6849.9|6873.3|6849.9|6873|6849.6|0
1650838780000|2022-04-24 22:19:40|6873.5|6850.1|6873.1|6849.7|6873.6|6850.2|6873|6849.6|0
1650838790000|2022-04-24 22:19:50|6873|6849.6|6872|6848.6|6873|6849.6|6871.7|6848.3|0
1650838800000|2022-04-24 22:20:00|6871.4|6848|6872.7|6849.3|6872.7|6849.3|6871.4|6848|0
1650838810000|2022-04-24 22:20:10|6873|6849.6|6874.8|6851.4|6874.8|6851.4|6873|6849.6|0
1650838820000|2022-04-24 22:20:20|6874.9|6851.5|6874.8|6851.4|6874.9|6851.5|6874.6|6851.2|0
1650838830000|2022-04-24 22:20:30|6874.6|6851.2|6874.6|6851.2|6874.8|6851.4|6874.6|6851.2|0
1650838840000|2022-04-24 22:20:40|6874.4|6851|6874.6|6851.2|6874.9|6851.5|6874.4|6851|0
1650838850000|2022-04-24 22:20:50|6874.9|6851.5|6875.6|6852.2|6875.6|6852.2|6874.9|6851.5|0
1650838860000|2022-04-24 22:21:00|6875.2|6851.8|6874.3|6850.9|6875.6|6852.2|6874.3|6850.9|0
1650838870000|2022-04-24 22:21:10|6874.6|6851.2|6874.6|6851.2|6874.6|6851.2|6874.3|6850.9|0
1650838880000|2022-04-24 22:21:20|6874.3|6850.9|6874.3|6850.9|6874.6|6851.2|6874|6850.6|0
1650838890000|2022-04-24 22:21:30|6874.6|6851.2|6874.9|6851.5|6874.9|6851.5|6874.6|6851.2|0
1650838900000|2022-04-24 22:21:40|6874.6|6851.2|6874.6|6851.2|6874.6|6851.2|6874.3|6850.9|0
1650838910000|2022-04-24 22:21:50|6874.4|6851|6874.6|6851.2|6874.6|6851.2|6874.3|6850.9|0
1650838920000|2022-04-24 22:22:00|6874.3|6850.9|6874|6850.6|6874.3|6850.9|6874|6850.6|0
1650838930000|2022-04-24 22:22:10|6873.6|6850.2|6873.6|6850.2|6874|6850.6|6873.6|6850.2|0
1650838940000|2022-04-24 22:22:20|6873.3|6849.9|6873.3|6849.9|6873.6|6850.2|6873.3|6849.9|0
1650838950000|2022-04-24 22:22:30|6873.1|6849.7|6873|6849.6|6873.3|6849.9|6872.7|6849.3|0
1650838960000|2022-04-24 22:22:40|6873.3|6849.9|6873.1|6849.7|6873.3|6849.9|6873|6849.6|0
1650838970000|2022-04-24 22:22:50|6872.7|6849.3|6872.7|6849.3|6873|6849.6|6872.7|6849.3|0
1650838980000|2022-04-24 22:23:00|6872.3|6848.9|6872.7|6849.3|6872.7|6849.3|6872|6848.6|0
1650838990000|2022-04-24 22:23:10|6873|6849.6|6873|6849.6|6873|6849.6|6872.7|6849.3|0
1650839000000|2022-04-24 22:23:20|6872.8|6849.4|6869.4|6846|6872.8|6849.4|6868.2|6844.8|0
1650839010000|2022-04-24 22:23:30|6869.6|6846.2|6870.4|6847|6870.7|6847.3|6869.4|6846|0
1650839020000|2022-04-24 22:23:40|6870.6|6847.2|6869.4|6846|6870.7|6847.3|6869.4|6846|0
1650839030000|2022-04-24 22:23:50|6869.1|6845.7|6868.8|6845.4|6869.3|6845.9|6868.8|6845.4|0
1650839040000|2022-04-24 22:24:00|6869|6845.6|6870.4|6847|6870.4|6847|6867.8|6844.4|0
1650839050000|2022-04-24 22:24:10|6870.2|6846.8|6870.2|6846.8|6870.4|6847|6870.1|6846.7|0
1650839060000|2022-04-24 22:24:20|6870.4|6847|6871.1|6847.7|6871.1|6847.7|6870.4|6847|0
1650839070000|2022-04-24 22:24:30|6870.7|6847.3|6871.1|6847.7|6871.1|6847.7|6870.7|6847.3|0
1650839080000|2022-04-24 22:24:40|6870.7|6847.3|6870.7|6847.3|6870.7|6847.3|6870.7|6847.3|0
1650839090000|2022-04-24 22:24:50|6871.1|6847.7|6871.1|6847.7|6871.1|6847.7|6871.1|6847.7|0
1650839100000|2022-04-24 22:25:00|6870.9|6847.5|6871.4|6848|6871.4|6848|6870.7|6847.3|0
1650839110000|2022-04-24 22:25:10|6871.1|6847.7|6871.1|6847.7|6871.4|6848|6870.7|6847.3|0
1650839120000|2022-04-24 22:25:20|6871.4|6848|6872|6848.6|6872|6848.6|6871.4|6848|0
1650839130000|2022-04-24 22:25:30|6872.3|6848.9|6872.3|6848.9|6872.3|6848.9|6872.3|6848.9|0
1650839140000|2022-04-24 22:25:40|6872.2|6848.8|6872|6848.6|6872.2|6848.8|6872|6848.6|0
1650839150000|2022-04-24 22:25:50|6872.3|6848.9|6872.3|6848.9|6872.3|6848.9|6872.3|6848.9|0
1650839170000|2022-04-24 22:26:10|6872.2|6848.8|6872.2|6848.8|6872.2|6848.8|6872|6848.6|0
1650839180000|2022-04-24 22:26:20|6872.3|6848.9|6872|6848.6|6872.3|6848.9|6872|6848.6|0
1650839200000|2022-04-24 22:26:40|6872.3|6848.9|6872.3|6848.9|6872.3|6848.9|6872.3|6848.9|0
1650839210000|2022-04-24 22:26:50|6872.5|6849.1|6872.3|6848.9|6872.5|6849.1|6872.3|6848.9|0
1650839220000|2022-04-24 22:27:00|6872|6848.6|6872|6848.6|6872|6848.6|6872|6848.6|0
1650839230000|2022-04-24 22:27:10|6871.9|6848.5|6871.8|6848.4|6872.5|6849.1|6871.8|6848.4|0
1650839240000|2022-04-24 22:27:20|6871.6|6848.2|6871.5|6848.1|6871.6|6848.2|6871.5|6848.1|0
1650839250000|2022-04-24 22:27:30|6871.8|6848.4|6871.6|6848.2|6871.8|6848.4|6871.3|6847.9|0
1650839260000|2022-04-24 22:27:40|6871.8|6848.4|6871.5|6848.1|6871.8|6848.4|6871.2|6847.8|0
1650839270000|2022-04-24 22:27:50|6871.2|6847.8|6871.2|6847.8|6871.5|6848.1|6871.2|6847.8|0
1650839280000|2022-04-24 22:28:00|6871.5|6848.1|6871.5|6848.1|6871.5|6848.1|6871.5|6848.1|0
1650839290000|2022-04-24 22:28:10|6871.6|6848.2|6871.6|6848.2|6871.8|6848.4|6871.5|6848.1|0
1650839300000|2022-04-24 22:28:20|6871.5|6848.1|6871.5|6848.1|6871.5|6848.1|6871.5|6848.1|0
1650839310000|2022-04-24 22:28:30|6871.3|6847.9|6870.8|6847.4|6871.3|6847.9|6870.8|6847.4|0
1650839320000|2022-04-24 22:28:40|6870.5|6847.1|6870.5|6847.1|6870.5|6847.1|6870.4|6847|0
1650839330000|2022-04-24 22:28:50|6870.2|6846.8|6870.2|6846.8|6870.2|6846.8|6870.2|6846.8|0
1650839340000|2022-04-24 22:29:00|6870.5|6847.1|6870.8|6847.4|6870.8|6847.4|6870.5|6847.1|0
1650839350000|2022-04-24 22:29:10|6870.5|6847.1|6870.7|6847.3|6871|6847.6|6870.5|6847.1|0
1650839360000|2022-04-24 22:29:20|6870.8|6847.4|6870.2|6846.8|6870.8|6847.4|6869.9|6846.5|0
1650839370000|2022-04-24 22:29:30|6869.9|6846.5|6869.9|6846.5|6869.9|6846.5|6869.9|6846.5|0
1650839380000|2022-04-24 22:29:40|6869.6|6846.2|6869.6|6846.2|6869.6|6846.2|6869.6|6846.2|0
1650839390000|2022-04-24 22:29:50|6869.2|6845.8|6867.6|6844.2|6869.2|6845.8|6867.6|6844.2|0
1650839400000|2022-04-24 22:30:00|6867.8|6844.4|6867.5|6844.1|6868.3|6844.9|6867.5|6844.1|0
1650839410000|2022-04-24 22:30:10|6867.6|6844.2|6867|6843.6|6867.6|6844.2|6866.7|6843.3|0
1650839420000|2022-04-24 22:30:20|6866.3|6842.9|6866|6842.6|6866.3|6842.9|6866|6842.6|0
1650839430000|2022-04-24 22:30:30|6865.8|6842.4|6865.7|6842.3|6866|6842.6|6865.4|6842|0
1650839440000|2022-04-24 22:30:40|6866|6842.6|6866.3|6842.9|6866.5|6843.1|6866|6842.6|0
1650839450000|2022-04-24 22:30:50|6866.5|6843.1|6866.7|6843.3|6866.7|6843.3|6866.5|6843.1|0
1650839460000|2022-04-24 22:31:00|6866.8|6843.4|6866.3|6842.9|6867.3|6843.9|6866.3|6842.9|0
1650839470000|2022-04-24 22:31:10|6866.5|6843.1|6866.3|6842.9|6866.7|6843.3|6865.7|6842.3|0
1650839480000|2022-04-24 22:31:20|6866.7|6843.3|6866.7|6843.3|6866.8|6843.4|6866.7|6843.3|0
1650839490000|2022-04-24 22:31:30|6867|6843.6|6866.8|6843.4|6867|6843.6|6866.7|6843.3|0
1650839500000|2022-04-24 22:31:40|6867|6843.6|6867.9|6844.5|6868.1|6844.7|6867|6843.6|0
1650839510000|2022-04-24 22:31:50|6868.3|6844.9|6867.9|6844.5|6868.3|6844.9|6867.9|6844.5|0
1650839520000|2022-04-24 22:32:00|6868.1|6844.7|6869.6|6846.2|6869.6|6846.2|6868.1|6844.7|0
1650839530000|2022-04-24 22:32:10|6869.9|6846.5|6869.9|6846.5|6870|6846.6|6869.6|6846.2|0
1650839540000|2022-04-24 22:32:20|6870|6846.6|6870.5|6847.1|6870.5|6847.1|6870|6846.6|0
1650839550000|2022-04-24 22:32:30|6870.7|6847.3|6870.7|6847.3|6871|6847.6|6870.5|6847.1|0
1650839560000|2022-04-24 22:32:40|6870.5|6847.1|6870.5|6847.1|6870.5|6847.1|6870.2|6846.8|0
1650839570000|2022-04-24 22:32:50|6870.7|6847.3|6870.8|6847.4|6870.8|6847.4|6870.7|6847.3|0
1650839580000|2022-04-24 22:33:00|6870.7|6847.3|6870.8|6847.4|6871|6847.6|6870.7|6847.3|0
1650839590000|2022-04-24 22:33:10|6871.5|6848.1|6871.2|6847.8|6871.5|6848.1|6871|6847.6|0
1650839600000|2022-04-24 22:33:20|6871.5|6848.1|6871.5|6848.1|6871.5|6848.1|6871.3|6847.9|0
1650839610000|2022-04-24 22:33:30|6871.3|6847.9|6871.2|6847.8|6871.3|6847.9|6871|6847.6|0
1650839620000|2022-04-24 22:33:40|6871.3|6847.9|6871.5|6848.1|6871.5|6848.1|6871.3|6847.9|0
1650839630000|2022-04-24 22:33:50|6871.6|6848.2|6871.8|6848.4|6871.8|6848.4|6871.6|6848.2|0
1650839640000|2022-04-24 22:34:00|6872|6848.6|6871.8|6848.4|6872|6848.6|6871.8|6848.4|0
1650839650000|2022-04-24 22:34:10|6872|6848.6|6871.5|6848.1|6872|6848.6|6871.5|6848.1|0
1650839660000|2022-04-24 22:34:20|6871.2|6847.8|6870.8|6847.4|6871.2|6847.8|6870.5|6847.1|0
1650839670000|2022-04-24 22:34:30|6870.5|6847.1|6869.9|6846.5|6870.7|6847.3|6869.9|6846.5|0
1650839680000|2022-04-24 22:34:40|6869.7|6846.3|6869.9|6846.5|6869.9|6846.5|6869.6|6846.2|0
1650839690000|2022-04-24 22:34:50|6869.7|6846.3|6869.2|6845.8|6869.7|6846.3|6868.9|6845.5|0
1650839700000|2022-04-24 22:35:00|6868.9|6845.5|6868.9|6845.5|6868.9|6845.5|6868.9|6845.5|0
1650839710000|2022-04-24 22:35:10|6869.1|6845.7|6869.6|6846.2|6869.6|6846.2|6868.9|6845.5|0
1650839720000|2022-04-24 22:35:20|6869.9|6846.5|6869.7|6846.3|6869.9|6846.5|6869.6|6846.2|0
1650839730000|2022-04-24 22:35:30|6869.9|6846.5|6869.9|6846.5|6870.2|6846.8|6869.9|6846.5|0
1650839740000|2022-04-24 22:35:40|6870.2|6846.8|6870.2|6846.8|6870.2|6846.8|6870|6846.6|0
1650839750000|2022-04-24 22:35:50|6870|6846.6|6870.2|6846.8|6870.2|6846.8|6870|6846.6|0
1650839760000|2022-04-24 22:36:00|6870.5|6847.1|6870.5|6847.1|6870.8|6847.4|6870.5|6847.1|0
1650839770000|2022-04-24 22:36:10|6870.2|6846.8|6870.2|6846.8|6870.2|6846.8|6870.2|6846.8|0
1650839780000|2022-04-24 22:36:20|6869.9|6846.5|6866.5|6843.1|6870.2|6846.8|6866.3|6842.9|0
1650839790000|2022-04-24 22:36:30|6866.3|6842.9|6865.4|6842|6866.7|6843.3|6864.7|6841.3|0
1650839800000|2022-04-24 22:36:40|6865|6841.6|6863.8|6840.4|6865|6841.6|6863.8|6840.4|0
1650839810000|2022-04-24 22:36:50|6863.1|6839.7|6863.1|6839.7|6863.4|6840|6863.1|6839.7|0
1650839820000|2022-04-24 22:37:00|6863.3|6839.9|6863.4|6840|6863.4|6840|6862.1|6838.7|0
1650839830000|2022-04-24 22:37:10|6863.8|6840.4|6862.9|6839.5|6864.2|6840.8|6862.8|6839.4|0
1650839840000|2022-04-24 22:37:20|6862.8|6839.4|6862.5|6839.1|6862.8|6839.4|6862.5|6839.1|0
1650839850000|2022-04-24 22:37:30|6862.1|6838.7|6862.5|6839.1|6862.8|6839.4|6862.1|6838.7|0
1650839860000|2022-04-24 22:37:40|6862.1|6838.7|6860.5|6837.1|6862.1|6838.7|6860.5|6837.1|0
1650839870000|2022-04-24 22:37:50|6860.2|6836.8|6859.6|6836.2|6860.5|6837.1|6859.6|6836.2|0
1650839880000|2022-04-24 22:38:00|6859.2|6835.8|6860|6836.6|6860|6836.6|6859.2|6835.8|0
1650839890000|2022-04-24 22:38:10|6860.2|6836.8|6859.9|6836.5|6860.5|6837.1|6859.9|6836.5|0
1650839900000|2022-04-24 22:38:20|6860|6836.6|6859.9|6836.5|6860.2|6836.8|6859.6|6836.2|0
1650839910000|2022-04-24 22:38:30|6860|6836.6|6860.9|6837.5|6860.9|6837.5|6860|6836.6|0
1650839920000|2022-04-24 22:38:40|6860.5|6837.1|6860.2|6836.8|6860.5|6837.1|6859.9|6836.5|0
1650839930000|2022-04-24 22:38:50|6860.5|6837.1|6859.9|6836.5|6860.5|6837.1|6859.9|6836.5|0
1650839940000|2022-04-24 22:39:00|6859.2|6835.8|6858.9|6835.5|6859.4|6836|6858.9|6835.5|0
1650839950000|2022-04-24 22:39:10|6859.1|6835.7|6858.3|6834.9|6859.2|6835.8|6858.3|6834.9|0
1650839960000|2022-04-24 22:39:20|6858|6834.6|6858.9|6835.5|6858.9|6835.5|6858|6834.6|0
1650839970000|2022-04-24 22:39:30|6859.2|6835.8|6859.6|6836.2|6859.6|6836.2|6859.2|6835.8|0
1650839980000|2022-04-24 22:39:40|6859.9|6836.5|6860.2|6836.8|6860.2|6836.8|6859.9|6836.5|0
1650839990000|2022-04-24 22:39:50|6860.5|6837.1|6860.7|6837.3|6860.7|6837.3|6860|6836.6|0
1650840000000|2022-04-24 22:40:00|6860.5|6837.1|6861|6837.6|6861|6837.6|6860.4|6837|0
1650840010000|2022-04-24 22:40:10|6861.2|6837.8|6860.5|6837.1|6861.2|6837.8|6860.2|6836.8|0
1650840020000|2022-04-24 22:40:20|6860.7|6837.3|6860.2|6836.8|6860.9|6837.5|6860.2|6836.8|0
1650840030000|2022-04-24 22:40:30|6860.5|6837.1|6860.5|6837.1|6860.5|6837.1|6860.2|6836.8|0
1650840040000|2022-04-24 22:40:40|6860.4|6837|6859.9|6836.5|6860.5|6837.1|6859.9|6836.5|0
1650840050000|2022-04-24 22:40:50|6859.7|6836.3|6859.9|6836.5|6859.9|6836.5|6859.7|6836.3|0
1650840060000|2022-04-24 22:41:00|6859.7|6836.3|6859.2|6835.8|6859.7|6836.3|6859.2|6835.8|0
1650840070000|2022-04-24 22:41:10|6859.6|6836.2|6858.9|6835.5|6859.6|6836.2|6858.9|6835.5|0
1650840080000|2022-04-24 22:41:20|6858.8|6835.4|6858.9|6835.5|6858.9|6835.5|6858.8|6835.4|0
1650840090000|2022-04-24 22:41:30|6859.2|6835.8|6858.9|6835.5|6859.2|6835.8|6858.9|6835.5|0
1650840100000|2022-04-24 22:41:40|6858.6|6835.2|6857.6|6834.2|6858.6|6835.2|6857.6|6834.2|0
1650840110000|2022-04-24 22:41:50|6857.3|6833.9|6857.8|6834.4|6858|6834.6|6857.3|6833.9|0
1650840120000|2022-04-24 22:42:00|6858|6834.6|6859.2|6835.8|6859.2|6835.8|6858|6834.6|0
1650840130000|2022-04-24 22:42:10|6859.4|6836|6859.6|6836.2|6859.9|6836.5|6859.2|6835.8|0
1650840140000|2022-04-24 22:42:20|6859.2|6835.8|6859.9|6836.5|6859.9|6836.5|6859.2|6835.8|0
1650840150000|2022-04-24 22:42:30|6860|6836.6|6860.2|6836.8|6860.2|6836.8|6859.9|6836.5|0
1650840160000|2022-04-24 22:42:40|6860.5|6837.1|6861.5|6838.1|6861.5|6838.1|6860.5|6837.1|0
1650840170000|2022-04-24 22:42:50|6861.8|6838.4|6862.1|6838.7|6862.8|6839.4|6861.5|6838.1|0
1650840180000|2022-04-24 22:43:00|6861.8|6838.4|6862.5|6839.1|6862.8|6839.4|6861.8|6838.4|0
1650840190000|2022-04-24 22:43:10|6862.1|6838.7|6861.2|6837.8|6862.1|6838.7|6861.2|6837.8|0
1650840200000|2022-04-24 22:43:20|6861|6837.6|6861.2|6837.8|6861.2|6837.8|6860.9|6837.5|0
1650840210000|2022-04-24 22:43:30|6861.5|6838.1|6861.2|6837.8|6861.5|6838.1|6861.2|6837.8|0
1650840220000|2022-04-24 22:43:40|6861.3|6837.9|6861.5|6838.1|6861.5|6838.1|6861.3|6837.9|0
1650840230000|2022-04-24 22:43:50|6861.7|6838.3|6862.1|6838.7|6862.1|6838.7|6861.7|6838.3|0
1650840240000|2022-04-24 22:44:00|6861.8|6838.4|6862.3|6838.9|6862.3|6838.9|6861.8|6838.4|0
1650840250000|2022-04-24 22:44:10|6862.5|6839.1|6862.6|6839.2|6862.8|6839.4|6862.3|6838.9|0
1650840260000|2022-04-24 22:44:20|6862.8|6839.4|6859.9|6836.5|6864.4|6841|6859.6|6836.2|0
1650840270000|2022-04-24 22:44:30|6860.3|6836.9|6859.9|6836.5|6860.6|6837.2|6859.9|6836.5|0
1650840280000|2022-04-24 22:44:40|6860.1|6836.7|6859|6835.6|6860.3|6836.9|6859|6835.6|0
1650840290000|2022-04-24 22:44:50|6858.6|6835.2|6859.3|6835.9|6859.3|6835.9|6858.6|6835.2|0
1650840300000|2022-04-24 22:45:00|6859.4|6836|6859.6|6836.2|6859.9|6836.5|6859.4|6836|0
1650840310000|2022-04-24 22:45:10|6859.3|6835.9|6859.6|6836.2|6859.9|6836.5|6859.3|6835.9|0
1650840320000|2022-04-24 22:45:20|6859.4|6836|6858|6834.6|6859.4|6836|6857.5|6834.1|0
1650840330000|2022-04-24 22:45:30|6858.3|6834.9|6858.3|6834.9|6858.3|6834.9|6858.2|6834.8|0
1650840340000|2022-04-24 22:45:40|6858.2|6834.8|6858.2|6834.8|6858.2|6834.8|6858|6834.6|0
1650840350000|2022-04-24 22:45:50|6853.7|6830.3|6853.9|6830.5|6853.9|6830.5|6853.7|6830.3|0
1650840360000|2022-04-24 22:46:00|6853.7|6830.3|6854.5|6831.1|6854.5|6831.1|6853.7|6830.3|0
1650840370000|2022-04-24 22:46:10|6854.7|6831.3|6856.1|6832.7|6856.1|6832.7|6854.7|6831.3|0
1650840380000|2022-04-24 22:46:20|6855.9|6832.5|6856.4|6833|6856.4|6833|6855.5|6832.1|0
1650840390000|2022-04-24 22:46:30|6856.8|6833.4|6856.1|6832.7|6856.8|6833.4|6856.1|6832.7|0
1650840400000|2022-04-24 22:46:40|6855.9|6832.5|6856.1|6832.7|6856.3|6832.9|6855.9|6832.5|0
1650840410000|2022-04-24 22:46:50|6855.9|6832.5|6856.4|6833|6856.4|6833|6855.8|6832.4|0
1650840420000|2022-04-24 22:47:00|6856.8|6833.4|6856.8|6833.4|6857.1|6833.7|6856.8|6833.4|0
1650840430000|2022-04-24 22:47:10|6856.9|6833.5|6857.1|6833.7|6857.1|6833.7|6856.9|6833.5|0
1650840440000|2022-04-24 22:47:20|6857.4|6834|6857.7|6834.3|6857.7|6834.3|6857.4|6834|0
1650840450000|2022-04-24 22:47:30|6857.9|6834.5|6856.8|6833.4|6857.9|6834.5|6856.8|6833.4|0
1650840460000|2022-04-24 22:47:40|6856.4|6833|6857.1|6833.7|6857.1|6833.7|6856.4|6833|0
1650840470000|2022-04-24 22:47:50|6856.9|6833.5|6856.8|6833.4|6856.9|6833.5|6856.8|6833.4|0
1650840480000|2022-04-24 22:48:00|6856.9|6833.5|6857.1|6833.7|6857.1|6833.7|6856.9|6833.5|0
1650840490000|2022-04-24 22:48:10|6857.4|6834|6857.4|6834|6857.4|6834|6857.4|6834|0
1650840500000|2022-04-24 22:48:20|6857.1|6833.7|6857.4|6834|6857.4|6834|6857.1|6833.7|0
1650840510000|2022-04-24 22:48:30|6857.1|6833.7|6857.4|6834|6857.4|6834|6857.1|6833.7|0
1650840520000|2022-04-24 22:48:40|6857.1|6833.7|6857.2|6833.8|6857.2|6833.8|6857.1|6833.7|0
1650840530000|2022-04-24 22:48:50|6857.4|6834|6857.1|6833.7|6857.4|6834|6857.1|6833.7|0
1650840540000|2022-04-24 22:49:00|6857.4|6834|6857.7|6834.3|6857.7|6834.3|6857.4|6834|0
1650840550000|2022-04-24 22:49:10|6857.4|6834|6857.4|6834|6857.4|6834|6857.1|6833.7|0
1650840560000|2022-04-24 22:49:20|6857.5|6834.1|6857.7|6834.3|6857.7|6834.3|6857.4|6834|0
1650840580000|2022-04-24 22:49:40|6857.9|6834.5|6858|6834.6|6858|6834.6|6857.9|6834.5|0
1650840590000|2022-04-24 22:49:50|6858.4|6835|6859|6835.6|6859|6835.6|6858.4|6835|0
1650840600000|2022-04-24 22:50:00|6858.7|6835.3|6858.7|6835.3|6858.7|6835.3|6858.7|6835.3|0
1650840610000|2022-04-24 22:50:10|6858.4|6835|6857.7|6834.3|6858.5|6835.1|6857.7|6834.3|0
1650840620000|2022-04-24 22:50:20|6857.9|6834.5|6857.7|6834.3|6857.9|6834.5|6857.4|6834|0
1650840630000|2022-04-24 22:50:30|6857.4|6834|6857.4|6834|6857.4|6834|6857.2|6833.8|0
1650840640000|2022-04-24 22:50:40|6857.7|6834.3|6857.7|6834.3|6857.7|6834.3|6857.4|6834|0
1650840650000|2022-04-24 22:50:50|6857.4|6834|6857.2|6833.8|6857.4|6834|6856.8|6833.4|0
1650840660000|2022-04-24 22:51:00|6857.1|6833.7|6857.4|6834|6857.5|6834.1|6857.1|6833.7|0
1650840670000|2022-04-24 22:51:10|6857.1|6833.7|6856.9|6833.5|6857.1|6833.7|6856.9|6833.5|0
1650840680000|2022-04-24 22:51:20|6857.1|6833.7|6856.8|6833.4|6857.1|6833.7|6856.8|6833.4|0
1650840690000|2022-04-24 22:51:30|6856.9|6833.5|6857.1|6833.7|6857.1|6833.7|6856.9|6833.5|0
1650840710000|2022-04-24 22:51:50|6856.8|6833.4|6856.8|6833.4|6856.8|6833.4|6856.8|6833.4|0
1650840720000|2022-04-24 22:52:00|6856.6|6833.2|6856.8|6833.4|6856.8|6833.4|6856.4|6833|0
1650840730000|2022-04-24 22:52:10|6856.6|6833.2|6856.1|6832.7|6856.6|6833.2|6855.9|6832.5|0
1650840740000|2022-04-24 22:52:20|6856.4|6833|6856.4|6833|6856.4|6833|6856.1|6832.7|0
1650840750000|2022-04-24 22:52:30|6856.6|6833.2|6856.8|6833.4|6856.8|6833.4|6856.6|6833.2|0
1650840760000|2022-04-24 22:52:40|6856.4|6833|6856.4|6833|6856.4|6833|6856.4|6833|0
1650840790000|2022-04-24 22:53:10|6857.1|6833.7|6857.7|6834.3|6857.7|6834.3|6857.1|6833.7|0
1650840800000|2022-04-24 22:53:20|6857.9|6834.5|6858.5|6835.1|6858.5|6835.1|6857.9|6834.5|0
1650840810000|2022-04-24 22:53:30|6858.7|6835.3|6858.5|6835.1|6859|6835.6|6858.4|6835|0
1650840820000|2022-04-24 22:53:40|6858.6|6835.2|6858.2|6834.8|6858.6|6835.2|6858.2|6834.8|0
1650840830000|2022-04-24 22:53:50|6858|6834.6|6853.4|6830|6858|6834.6|6853.4|6830|0
1650840840000|2022-04-24 22:54:00|6854|6830.6|6854.2|6830.8|6854.2|6830.8|6854|6830.6|0
1650840850000|2022-04-24 22:54:10|6854.3|6830.9|6854.3|6830.9|6854.7|6831.3|6854|6830.6|0
1650840860000|2022-04-24 22:54:20|6854.5|6831.1|6854.3|6830.9|6854.7|6831.3|6854.3|6830.9|0
1650840870000|2022-04-24 22:54:30|6854.7|6831.3|6855.3|6831.9|6855.3|6831.9|6854.7|6831.3|0
1650840880000|2022-04-24 22:54:40|6855.5|6832.1|6854.7|6831.3|6855.6|6832.2|6854.3|6830.9|0
1650840890000|2022-04-24 22:54:50|6855|6831.6|6855.3|6831.9|6855.3|6831.9|6854.7|6831.3|0
1650840900000|2022-04-24 22:55:00|6855.1|6831.7|6855.3|6831.9|6855.5|6832.1|6854.8|6831.4|0
1650840910000|2022-04-24 22:55:10|6855.1|6831.7|6855.3|6831.9|6855.3|6831.9|6855.1|6831.7|0
1650840920000|2022-04-24 22:55:20|6855.5|6832.1|6855.3|6831.9|6855.5|6832.1|6855|6831.6|0
1650840930000|2022-04-24 22:55:30|6855.1|6831.7|6855.1|6831.7|6855.1|6831.7|6855.1|6831.7|0
1650840940000|2022-04-24 22:55:40|6855.3|6831.9|6855.3|6831.9|6855.6|6832.2|6855.3|6831.9|0
1650840950000|2022-04-24 22:55:50|6855.1|6831.7|6854.7|6831.3|6855.1|6831.7|6854.7|6831.3|0
1650840960000|2022-04-24 22:56:00|6854.8|6831.4|6855|6831.6|6855.1|6831.7|6854.8|6831.4|0
1650840970000|2022-04-24 22:56:10|6854.8|6831.4|6854.5|6831.1|6854.8|6831.4|6854.5|6831.1|0
1650840980000|2022-04-24 22:56:20|6854.7|6831.3|6854.3|6830.9|6854.7|6831.3|6854.3|6830.9|0
1650840990000|2022-04-24 22:56:30|6854.5|6831.1|6854.5|6831.1|6854.7|6831.3|6854.5|6831.1|0
1650841000000|2022-04-24 22:56:40|6854.3|6830.9|6854.3|6830.9|6854.3|6830.9|6854.3|6830.9|0
1650841010000|2022-04-24 22:56:50|6854.5|6831.1|6854.3|6830.9|6854.7|6831.3|6854.3|6830.9|0
1650841020000|2022-04-24 22:57:00|6854.7|6831.3|6855|6831.6|6855|6831.6|6854.7|6831.3|0
1650841030000|2022-04-24 22:57:10|6855.3|6831.9|6855.5|6832.1|6855.6|6832.2|6855.3|6831.9|0
1650841040000|2022-04-24 22:57:20|6855.3|6831.9|6855.3|6831.9|6855.5|6832.1|6855.3|6831.9|0
1650841050000|2022-04-24 22:57:30|6855.5|6832.1|6855.6|6832.2|6855.6|6832.2|6855.5|6832.1|0
1650841060000|2022-04-24 22:57:40|6855.5|6832.1|6856|6832.6|6856|6832.6|6855.5|6832.1|0
1650841070000|2022-04-24 22:57:50|6856.3|6832.9|6856.3|6832.9|6856.8|6833.4|6856.3|6832.9|0
1650841080000|2022-04-24 22:58:00|6856.6|6833.2|6856.4|6833|6856.6|6833.2|6856.4|6833|0
1650841090000|2022-04-24 22:58:10|6856.3|6832.9|6855.6|6832.2|6856.3|6832.9|6855.6|6832.2|0
1650841100000|2022-04-24 22:58:20|6856|6832.6|6856|6832.6|6856|6832.6|6856|6832.6|0
1650841110000|2022-04-24 22:58:30|6855.8|6832.4|6855.6|6832.2|6855.8|6832.4|6855.6|6832.2|0
1650841120000|2022-04-24 22:58:40|6856|6832.6|6856.6|6833.2|6856.6|6833.2|6856|6832.6|0
1650841140000|2022-04-24 22:59:00|6856.3|6832.9|6856.3|6832.9|6856.3|6832.9|6856.3|6832.9|0
1650841150000|2022-04-24 22:59:10|6856.4|6833|6856.6|6833.2|6856.6|6833.2|6856.3|6832.9|0
1650841170000|2022-04-24 22:59:30|6856.4|6833|6856.4|6833|6856.4|6833|6856.4|6833|0
1650841180000|2022-04-24 22:59:40|6856.3|6832.9|6856|6832.6|6856.3|6832.9|6856|6832.6|0
1650841190000|2022-04-24 22:59:50|6855.8|6832.4|6856|6832.6|6856|6832.6|6855.8|6832.4|0
1650841200000|2022-04-24 23:00:00|6856.6|6833.2|6856.9|6833.5|6857.4|6834|6856.6|6833.2|0
1650841210000|2022-04-24 23:00:10|6856.6|6833.2|6856.1|6832.7|6856.8|6833.4|6856.1|6832.7|0
1650841220000|2022-04-24 23:00:20|6856|6832.6|6855.6|6832.2|6856|6832.6|6855.6|6832.2|0
1650841230000|2022-04-24 23:00:30|6855.8|6832.4|6856|6832.6|6856|6832.6|6855.8|6832.4|0
1650841240000|2022-04-24 23:00:40|6855.6|6832.2|6855.3|6831.9|6855.6|6832.2|6855|6831.6|0
1650841250000|2022-04-24 23:00:50|6855.5|6832.1|6855.3|6831.9|6855.6|6832.2|6855.3|6831.9|0
1650841260000|2022-04-24 23:01:00|6855.1|6831.7|6856|6832.6|6856|6832.6|6855.1|6831.7|0
1650841270000|2022-04-24 23:01:10|6855.6|6832.2|6855.4|6832|6856|6832.6|6855.2|6831.8|0
1650841280000|2022-04-24 23:01:20|6855.7|6832.3|6855.7|6832.3|6855.7|6832.3|6855.6|6832.2|0
1650841290000|2022-04-24 23:01:30|6855.4|6832|6856|6832.6|6856|6832.6|6855.4|6832|0
1650841300000|2022-04-24 23:01:40|6856.2|6832.8|6856.2|6832.8|6856.2|6832.8|6856.2|6832.8|0
1650841310000|2022-04-24 23:01:50|6856|6832.6|6856|6832.6|6856.2|6832.8|6856|6832.6|0
1650841320000|2022-04-24 23:02:00|6855.7|6832.3|6856|6832.6|6856|6832.6|6855.7|6832.3|0
1650841330000|2022-04-24 23:02:10|6855.7|6832.3|6855.4|6832|6855.7|6832.3|6855.4|6832|0
1650841340000|2022-04-24 23:02:20|6855.6|6832.2|6855.6|6832.2|6855.6|6832.2|6855.6|6832.2|0
1650841350000|2022-04-24 23:02:30|6855.7|6832.3|6855.7|6832.3|6855.7|6832.3|6855.6|6832.2|0
1650841360000|2022-04-24 23:02:40|6855.4|6832|6855.7|6832.3|6855.7|6832.3|6855.4|6832|0
1650841370000|2022-04-24 23:02:50|6856|6832.6|6856.4|6833|6856.4|6833|6856|6832.6|0
1650841380000|2022-04-24 23:03:00|6856.5|6833.1|6856.7|6833.3|6856.7|6833.3|6856.5|6833.1|0
1650841390000|2022-04-24 23:03:10|6856.4|6833|6856.4|6833|6856.4|6833|6856.4|6833|0
1650841400000|2022-04-24 23:03:20|6856.2|6832.8|6855.7|6832.3|6856.2|6832.8|6855.6|6832.2|0
1650841410000|2022-04-24 23:03:30|6856|6832.6|6856.2|6832.8|6856.4|6833|6856|6832.6|0
1650841420000|2022-04-24 23:03:40|6856|6832.6|6855.7|6832.3|6856|6832.6|6855.7|6832.3|0
1650841430000|2022-04-24 23:03:50|6855.4|6832|6855.4|6832|6855.7|6832.3|6855.4|6832|0
1650841440000|2022-04-24 23:04:00|6855.6|6832.2|6855.4|6832|6855.7|6832.3|6855.4|6832|0
1650841450000|2022-04-24 23:04:10|6855.7|6832.3|6855.4|6832|6855.7|6832.3|6855.4|6832|0
1650841460000|2022-04-24 23:04:20|6855.7|6832.3|6855.4|6832|6855.7|6832.3|6855.4|6832|0
1650841480000|2022-04-24 23:04:40|6855.2|6831.8|6854.8|6831.4|6855.2|6831.8|6854.4|6831|0
1650841490000|2022-04-24 23:04:50|6854.4|6831|6854.4|6831|6854.4|6831|6854.3|6830.9|0
1650841500000|2022-04-24 23:05:00|6854.3|6830.9|6854.4|6831|6854.4|6831|6854.1|6830.7|0
1650841510000|2022-04-24 23:05:10|6854.3|6830.9|6854.1|6830.7|6854.3|6830.9|6854.1|6830.7|0
1650841520000|2022-04-24 23:05:20|6853.9|6830.5|6853.8|6830.4|6853.9|6830.5|6853.8|6830.4|0
1650841530000|2022-04-24 23:05:30|6853.6|6830.2|6853.3|6829.9|6853.6|6830.2|6853.1|6829.7|0
1650841540000|2022-04-24 23:05:40|6853.1|6829.7|6852.8|6829.4|6853.1|6829.7|6852.8|6829.4|0
1650841550000|2022-04-24 23:05:50|6852.7|6829.3|6852.8|6829.4|6852.8|6829.4|6852.5|6829.1|0
1650841560000|2022-04-24 23:06:00|6852.7|6829.3|6853.5|6830.1|6853.5|6830.1|6852.2|6828.8|0
1650841570000|2022-04-24 23:06:10|6853.3|6829.9|6853.5|6830.1|6853.5|6830.1|6853.1|6829.7|0
1650841580000|2022-04-24 23:06:20|6853.1|6829.7|6853.1|6829.7|6853.5|6830.1|6853.1|6829.7|0
1650841590000|2022-04-24 23:06:30|6853.3|6829.9|6853.1|6829.7|6853.3|6829.9|6853.1|6829.7|0
1650841600000|2022-04-24 23:06:40|6853.3|6829.9|6853.1|6829.7|6853.5|6830.1|6853.1|6829.7|0
1650841610000|2022-04-24 23:06:50|6853|6829.6|6853.1|6829.7|6853.1|6829.7|6853|6829.6|0
1650841620000|2022-04-24 23:07:00|6853.3|6829.9|6853.8|6830.4|6853.9|6830.5|6853.3|6829.9|0
1650841630000|2022-04-24 23:07:10|6854.1|6830.7|6854.3|6830.9|6854.8|6831.4|6854.1|6830.7|0
1650841640000|2022-04-24 23:07:20|6854.1|6830.7|6854.8|6831.4|6854.8|6831.4|6854.1|6830.7|0
1650841650000|2022-04-24 23:07:30|6853.6|6830.2|6853.8|6830.4|6853.8|6830.4|6853.5|6830.1|0
1650841660000|2022-04-24 23:07:40|6853.9|6830.5|6854.1|6830.7|6854.1|6830.7|6853.9|6830.5|0
1650841670000|2022-04-24 23:07:50|6853.8|6830.4|6853.8|6830.4|6853.8|6830.4|6853.8|6830.4|0
1650841680000|2022-04-24 23:08:00|6854.1|6830.7|6854.1|6830.7|6854.1|6830.7|6853.8|6830.4|0
1650841700000|2022-04-24 23:08:20|6854.3|6830.9|6854.1|6830.7|6854.4|6831|6854.1|6830.7|0
1650841710000|2022-04-24 23:08:30|6853.8|6830.4|6854.1|6830.7|6854.1|6830.7|6853.8|6830.4|0
1650841720000|2022-04-24 23:08:40|6853.8|6830.4|6854.1|6830.7|6854.1|6830.7|6853.8|6830.4|0
1650841730000|2022-04-24 23:08:50|6853.5|6830.1|6853.5|6830.1|6853.6|6830.2|6853.5|6830.1|0
1650841740000|2022-04-24 23:09:00|6853.8|6830.4|6853.5|6830.1|6853.8|6830.4|6853.5|6830.1|0
1650841750000|2022-04-24 23:09:10|6853.1|6829.7|6853.3|6829.9|6853.3|6829.9|6853|6829.6|0
1650841760000|2022-04-24 23:09:20|6853.5|6830.1|6853.3|6829.9|6853.5|6830.1|6853.1|6829.7|0
1650841770000|2022-04-24 23:09:30|6853.5|6830.1|6853.5|6830.1|6853.5|6830.1|6853.5|6830.1|0
1650841780000|2022-04-24 23:09:40|6853.1|6829.7|6853.5|6830.1|6853.5|6830.1|6853.1|6829.7|0
1650841790000|2022-04-24 23:09:50|6853.3|6829.9|6852.1|6828.7|6853.3|6829.9|6851.8|6828.4|0
1650841800000|2022-04-24 23:10:00|6852.3|6828.9|6852.1|6828.7|6852.4|6829|6852.1|6828.7|0
1650841810000|2022-04-24 23:10:10|6851.8|6828.4|6852.1|6828.7|6852.1|6828.7|6851.8|6828.4|0
1650841820000|2022-04-24 23:10:20|6851.9|6828.5|6852.1|6828.7|6852.1|6828.7|6851.9|6828.5|0
1650841830000|2022-04-24 23:10:30|6851.9|6828.5|6851.8|6828.4|6852.1|6828.7|6851.8|6828.4|0
1650841850000|2022-04-24 23:10:50|6851.6|6828.2|6852.1|6828.7|6852.1|6828.7|6851.6|6828.2|0
1650841860000|2022-04-24 23:11:00|6851.8|6828.4|6852.1|6828.7|6852.1|6828.7|6851.8|6828.4|0
1650841870000|2022-04-24 23:11:10|6852.8|6829.4|6854.4|6831|6854.4|6831|6852.8|6829.4|0
1650841880000|2022-04-24 23:11:20|6854.7|6831.3|6854.4|6831|6854.7|6831.3|6853.7|6830.3|0
1650841890000|2022-04-24 23:11:30|6854.7|6831.3|6855|6831.6|6855|6831.6|6854.7|6831.3|0
1650841900000|2022-04-24 23:11:40|6855.2|6831.8|6855.3|6831.9|6855.7|6832.3|6855|6831.6|0
1650841910000|2022-04-24 23:11:50|6855.2|6831.8|6855.3|6831.9|6855.3|6831.9|6855|6831.6|0
1650841920000|2022-04-24 23:12:00|6855.7|6832.3|6856|6832.6|6856|6832.6|6855.7|6832.3|0
1650841930000|2022-04-24 23:12:10|6855.7|6832.3|6855.7|6832.3|6856|6832.6|6855.7|6832.3|0
1650841940000|2022-04-24 23:12:20|6855.8|6832.4|6855.3|6831.9|6855.8|6832.4|6855.3|6831.9|0
1650841950000|2022-04-24 23:12:30|6855|6831.6|6855.7|6832.3|6856|6832.6|6855|6831.6|0
1650841960000|2022-04-24 23:12:40|6855.8|6832.4|6856.1|6832.7|6856.1|6832.7|6855.8|6832.4|0
1650841970000|2022-04-24 23:12:50|6856.3|6832.9|6855.7|6832.3|6856.3|6832.9|6855.7|6832.3|0
1650841980000|2022-04-24 23:13:00|6855.5|6832.1|6855.3|6831.9|6855.5|6832.1|6855.3|6831.9|0
1650841990000|2022-04-24 23:13:10|6855.5|6832.1|6855.3|6831.9|6855.5|6832.1|6855.3|6831.9|0
1650842000000|2022-04-24 23:13:20|6855.5|6832.1|6856.1|6832.7|6856.1|6832.7|6855.3|6831.9|0
1650842010000|2022-04-24 23:13:30|6856|6832.6|6856.3|6832.9|6856.3|6832.9|6856|6832.6|0
1650842020000|2022-04-24 23:13:40|6856.5|6833.1|6856.6|6833.2|6856.6|6833.2|6856.3|6832.9|0
1650842030000|2022-04-24 23:13:50|6855.7|6832.3|6855|6831.6|6856|6832.6|6855|6831.6|0
1650842040000|2022-04-24 23:14:00|6854.7|6831.3|6855.3|6831.9|6855.3|6831.9|6854.7|6831.3|0
1650842050000|2022-04-24 23:14:10|6855.7|6832.3|6856|6832.6|6856|6832.6|6855.7|6832.3|0
1650842060000|2022-04-24 23:14:20|6855.7|6832.3|6856|6832.6|6856|6832.6|6855.7|6832.3|0
1650842070000|2022-04-24 23:14:30|6855.8|6832.4|6855.7|6832.3|6855.8|6832.4|6855.7|6832.3|0
1650842080000|2022-04-24 23:14:40|6855.5|6832.1|6855|6831.6|6855.5|6832.1|6855|6831.6|0
1650842090000|2022-04-24 23:14:50|6854.7|6831.3|6854|6830.6|6854.7|6831.3|6854|6830.6|0
1650842100000|2022-04-24 23:15:00|6854.4|6831|6854.7|6831.3|6854.7|6831.3|6854|6830.6|0
1650842120000|2022-04-24 23:15:20|6855.3|6831.9|6855.3|6831.9|6855.3|6831.9|6855.3|6831.9|0
1650842130000|2022-04-24 23:15:30|6855.2|6831.8|6855.3|6831.9|6855.5|6832.1|6855.2|6831.8|0
1650842140000|2022-04-24 23:15:40|6855.5|6832.1|6854.8|6831.4|6855.5|6832.1|6854.8|6831.4|0
1650842150000|2022-04-24 23:15:50|6854.7|6831.3|6854.7|6831.3|6854.7|6831.3|6854.4|6831|0
1650842160000|2022-04-24 23:16:00|6854.4|6831|6854.4|6831|6854.5|6831.1|6854.4|6831|0
1650842180000|2022-04-24 23:16:20|6854.2|6830.8|6854.4|6831|6854.4|6831|6854.2|6830.8|0
1650842190000|2022-04-24 23:16:30|6854.2|6830.8|6853.7|6830.3|6854.2|6830.8|6853.7|6830.3|0
1650842200000|2022-04-24 23:16:40|6853.4|6830|6852.8|6829.4|6853.4|6830|6852.4|6829|0
1650842210000|2022-04-24 23:16:50|6852.4|6829|6851.8|6828.4|6852.4|6829|6851.6|6828.2|0
1650842220000|2022-04-24 23:17:00|6851.9|6828.5|6852.1|6828.7|6852.1|6828.7|6851.8|6828.4|0
1650842230000|2022-04-24 23:17:10|6852.3|6828.9|6851.5|6828.1|6852.4|6829|6851.5|6828.1|0
1650842240000|2022-04-24 23:17:20|6851.1|6827.7|6850.2|6826.8|6851.1|6827.7|6850|6826.6|0
1650842250000|2022-04-24 23:17:30|6849.9|6826.5|6850.2|6826.8|6850.2|6826.8|6848.9|6825.5|0
1650842260000|2022-04-24 23:17:40|6849.9|6826.5|6849.2|6825.8|6849.9|6826.5|6849.2|6825.8|0
1650842270000|2022-04-24 23:17:50|6849.4|6826|6851.8|6828.4|6852.4|6829|6849.2|6825.8|0
1650842280000|2022-04-24 23:18:00|6851.1|6827.7|6850.8|6827.4|6851.8|6828.4|6850.7|6827.3|0
1650842290000|2022-04-24 23:18:10|6850.7|6827.3|6851|6827.6|6851|6827.6|6850.7|6827.3|0
1650842300000|2022-04-24 23:18:20|6850.8|6827.4|6848.6|6825.2|6850.8|6827.4|6846.6|6823.2|0
1650842310000|2022-04-24 23:18:30|6848.7|6825.3|6847.6|6824.2|6848.9|6825.5|6847.6|6824.2|0
1650842320000|2022-04-24 23:18:40|6847.9|6824.5|6848.6|6825.2|6848.6|6825.2|6847.6|6824.2|0
1650842330000|2022-04-24 23:18:50|6848.9|6825.5|6849.2|6825.8|6849.5|6826.1|6848.6|6825.2|0
1650842340000|2022-04-24 23:19:00|6849.4|6826|6849.9|6826.5|6849.9|6826.5|6849.2|6825.8|0
1650842350000|2022-04-24 23:19:10|6849.5|6826.1|6849.5|6826.1|6849.7|6826.3|6849.5|6826.1|0
1650842360000|2022-04-24 23:19:20|6849.7|6826.3|6849.2|6825.8|6849.7|6826.3|6849.2|6825.8|0
1650842370000|2022-04-24 23:19:30|6849.5|6826.1|6849.5|6826.1|6849.9|6826.5|6849.5|6826.1|0
1650842380000|2022-04-24 23:19:40|6849.4|6826|6849.2|6825.8|6849.4|6826|6849.2|6825.8|0
1650842390000|2022-04-24 23:19:50|6849.4|6826|6849.2|6825.8|6849.4|6826|6849.2|6825.8|0
1650842400000|2022-04-24 23:20:00|6849.4|6826|6849.5|6826.1|6849.9|6826.5|6849.4|6826|0
1650842410000|2022-04-24 23:20:10|6849.9|6826.5|6850.5|6827.1|6850.7|6827.3|6849.5|6826.1|0
1650842420000|2022-04-24 23:20:20|6850.2|6826.8|6852.1|6828.7|6852.4|6829|6850.2|6826.8|0
1650842430000|2022-04-24 23:20:30|6852.4|6829|6852.1|6828.7|6852.4|6829|6852.1|6828.7|0
1650842440000|2022-04-24 23:20:40|6853.1|6829.7|6853.1|6829.7|6853.1|6829.7|6852.8|6829.4|0
1650842450000|2022-04-24 23:20:50|6853.4|6830|6853.1|6829.7|6853.4|6830|6852.8|6829.4|0
1650842460000|2022-04-24 23:21:00|6852.9|6829.5|6853.4|6830|6853.4|6830|6852.8|6829.4|0
1650842470000|2022-04-24 23:21:10|6853.7|6830.3|6853.4|6830|6853.7|6830.3|6853.1|6829.7|0
1650842480000|2022-04-24 23:21:20|6853.7|6830.3|6853.4|6830|6853.9|6830.5|6853.4|6830|0
1650842490000|2022-04-24 23:21:30|6853.6|6830.2|6853.1|6829.7|6853.6|6830.2|6853.1|6829.7|0
1650842500000|2022-04-24 23:21:40|6853.2|6829.8|6854|6830.6|6854|6830.6|6853.2|6829.8|0
1650842510000|2022-04-24 23:21:50|6854.2|6830.8|6854.7|6831.3|6854.7|6831.3|6854|6830.6|0
1650842520000|2022-04-24 23:22:00|6855|6831.6|6855.7|6832.3|6856|6832.6|6855|6831.6|0
1650842530000|2022-04-24 23:22:10|6855.8|6832.4|6855.3|6831.9|6856|6832.6|6855|6831.6|0
1650842540000|2022-04-24 23:22:20|6855|6831.6|6855.3|6831.9|6855.7|6832.3|6855|6831.6|0
1650842550000|2022-04-24 23:22:30|6855|6831.6|6855.2|6831.8|6855.3|6831.9|6855|6831.6|0
1650842560000|2022-04-24 23:22:40|6855|6831.6|6855|6831.6|6855.7|6832.3|6855|6831.6|0
1650842570000|2022-04-24 23:22:50|6854.8|6831.4|6855|6831.6|6855|6831.6|6854.8|6831.4|0
1650842580000|2022-04-24 23:23:00|6854.7|6831.3|6855|6831.6|6855|6831.6|6854.7|6831.3|0
1650842590000|2022-04-24 23:23:10|6855.3|6831.9|6855.3|6831.9|6855.3|6831.9|6855.3|6831.9|0
1650842610000|2022-04-24 23:23:30|6855.2|6831.8|6855.7|6832.3|6855.7|6832.3|6855.2|6831.8|0
1650842620000|2022-04-24 23:23:40|6856|6832.6|6850.9|6827.5|6856|6832.6|6850.9|6827.5|0
1650842630000|2022-04-24 23:23:50|6851|6827.6|6850.9|6827.5|6851|6827.6|6850.5|6827.1|0
1650842640000|2022-04-24 23:24:00|6851|6827.6|6851.2|6827.8|6851.2|6827.8|6850.9|6827.5|0
1650842650000|2022-04-24 23:24:10|6851|6827.6|6851.5|6828.1|6851.5|6828.1|6851|6827.6|0
1650842660000|2022-04-24 23:24:20|6851.3|6827.9|6851.5|6828.1|6851.5|6828.1|6851.2|6827.8|0
1650842670000|2022-04-24 23:24:30|6851.3|6827.9|6851.3|6827.9|6851.3|6827.9|6851.2|6827.8|0
1650842680000|2022-04-24 23:24:40|6851.2|6827.8|6851.5|6828.1|6851.5|6828.1|6851.2|6827.8|0
1650842690000|2022-04-24 23:24:50|6851.8|6828.4|6851.8|6828.4|6851.8|6828.4|6851.8|6828.4|0
1650842700000|2022-04-24 23:25:00|6852.1|6828.7|6851.1|6827.7|6852.3|6828.9|6851.1|6827.7|0
1650842710000|2022-04-24 23:25:10|6851|6827.6|6852.6|6829.2|6852.6|6829.2|6851|6827.6|0
1650842720000|2022-04-24 23:25:20|6852.4|6829|6852.4|6829|6852.6|6829.2|6852.3|6828.9|0
1650842730000|2022-04-24 23:25:30|6852.3|6828.9|6852.6|6829.2|6852.6|6829.2|6851.9|6828.5|0
1650842740000|2022-04-24 23:25:40|6852.4|6829|6852.3|6828.9|6852.6|6829.2|6852.3|6828.9|0
1650842750000|2022-04-24 23:25:50|6852.9|6829.5|6852.3|6828.9|6852.9|6829.5|6852.3|6828.9|0
1650842760000|2022-04-24 23:26:00|6852.4|6829|6852.6|6829.2|6852.6|6829.2|6852.3|6828.9|0
1650842770000|2022-04-24 23:26:10|6852.7|6829.3|6852.7|6829.3|6852.7|6829.3|6852.7|6829.3|0
1650842780000|2022-04-24 23:26:20|6852.6|6829.2|6852.9|6829.5|6853.1|6829.7|6852.6|6829.2|0
1650842790000|2022-04-24 23:26:30|6852.6|6829.2|6852.3|6828.9|6852.6|6829.2|6852.3|6828.9|0
1650842800000|2022-04-24 23:26:40|6851.9|6828.5|6851.9|6828.5|6851.9|6828.5|6851.9|6828.5|0
1650842810000|2022-04-24 23:26:50|6852.3|6828.9|6851.9|6828.5|6852.3|6828.9|6851.9|6828.5|0
1650842820000|2022-04-24 23:27:00|6852.1|6828.7|6852.4|6829|6852.6|6829.2|6852.1|6828.7|0
1650842830000|2022-04-24 23:27:10|6852.6|6829.2|6852.4|6829|6852.6|6829.2|6852.3|6828.9|0
1650842840000|2022-04-24 23:27:20|6852.3|6828.9|6852.6|6829.2|6852.6|6829.2|6852.3|6828.9|0
1650842850000|2022-04-24 23:27:30|6852.4|6829|6852.3|6828.9|6852.6|6829.2|6852.3|6828.9|0
1650842860000|2022-04-24 23:27:40|6851.9|6828.5|6852.1|6828.7|6852.1|6828.7|6851.9|6828.5|0
1650842870000|2022-04-24 23:27:50|6851.9|6828.5|6852.3|6828.9|6852.3|6828.9|6851.9|6828.5|0
1650842880000|2022-04-24 23:28:00|6852.4|6829|6852.3|6828.9|6852.4|6829|6852.3|6828.9|0
1650842890000|2022-04-24 23:28:10|6852.4|6829|6852.3|6828.9|6852.4|6829|6852.3|6828.9|0
1650842900000|2022-04-24 23:28:20|6852.4|6829|6852.6|6829.2|6852.6|6829.2|6852.4|6829|0
1650842910000|2022-04-24 23:28:30|6852.4|6829|6852.6|6829.2|6852.6|6829.2|6852.3|6828.9|0
1650842920000|2022-04-24 23:28:40|6852.4|6829|6852.6|6829.2|6852.7|6829.3|6852.4|6829|0
1650842930000|2022-04-24 23:28:50|6852.9|6829.5|6852.9|6829.5|6852.9|6829.5|6852.9|6829.5|0
1650842940000|2022-04-24 23:29:00|6853.6|6830.2|6854.5|6831.1|6854.5|6831.1|6853.6|6830.2|0
1650842950000|2022-04-24 23:29:10|6854.7|6831.3|6854.2|6830.8|6854.7|6831.3|6853.9|6830.5|0
1650842960000|2022-04-24 23:29:20|6853.9|6830.5|6854.8|6831.4|6854.8|6831.4|6853.9|6830.5|0
1650842970000|2022-04-24 23:29:30|6855|6831.6|6856.1|6832.7|6856.6|6833.2|6855|6831.6|0
1650842980000|2022-04-24 23:29:40|6855.5|6832.1|6855.2|6831.8|6855.8|6832.4|6855.2|6831.8|0
1650842990000|2022-04-24 23:29:50|6855.3|6831.9|6855.8|6832.4|6855.8|6832.4|6855.2|6831.8|0
1650843000000|2022-04-24 23:30:00|6855.5|6832.1|6856.8|6833.4|6856.8|6833.4|6855.2|6831.8|0
1650843010000|2022-04-24 23:30:10|6856.9|6833.5|6857.4|6834|6858.1|6834.7|6856.8|6833.4|0
1650843020000|2022-04-24 23:30:20|6857.1|6833.7|6856.8|6833.4|6857.1|6833.7|6856.3|6832.9|0
1650843030000|2022-04-24 23:30:30|6856.9|6833.5|6856.9|6833.5|6857.1|6833.7|6856.8|6833.4|0
1650843040000|2022-04-24 23:30:40|6856.5|6833.1|6856.5|6833.1|6857.1|6833.7|6856.5|6833.1|0
1650843050000|2022-04-24 23:30:50|6856.3|6832.9|6858.1|6834.7|6858.1|6834.7|6856.1|6832.7|0
1650843060000|2022-04-24 23:31:00|6857.9|6834.5|6858.1|6834.7|6858.1|6834.7|6857.6|6834.2|0
1650843070000|2022-04-24 23:31:10|6857.7|6834.3|6857.6|6834.2|6858.1|6834.7|6857.6|6834.2|0
1650843080000|2022-04-24 23:31:20|6857.4|6834|6857.4|6834|6857.4|6834|6857.1|6833.7|0
1650843090000|2022-04-24 23:31:30|6857.6|6834.2|6856.8|6833.4|6857.6|6834.2|6856.8|6833.4|0
1650843100000|2022-04-24 23:31:40|6856.6|6833.2|6856.5|6833.1|6856.6|6833.2|6856.3|6832.9|0
1650843110000|2022-04-24 23:31:50|6856.8|6833.4|6856.5|6833.1|6856.8|6833.4|6856.5|6833.1|0
1650843120000|2022-04-24 23:32:00|6856.1|6832.7|6856.5|6833.1|6856.5|6833.1|6856.1|6832.7|0
1650843130000|2022-04-24 23:32:10|6856.1|6832.7|6855.5|6832.1|6856.3|6832.9|6855.3|6831.9|0
1650843140000|2022-04-24 23:32:20|6855.3|6831.9|6855.6|6832.2|6855.8|6832.4|6855.3|6831.9|0
1650843150000|2022-04-24 23:32:30|6855.5|6832.1|6854.8|6831.4|6855.5|6832.1|6854.8|6831.4|0
1650843160000|2022-04-24 23:32:40|6855|6831.6|6855|6831.6|6855.2|6831.8|6855|6831.6|0
1650843170000|2022-04-24 23:32:50|6855.1|6831.7|6854.6|6831.2|6855.1|6831.7|6854.6|6831.2|0
1650843180000|2022-04-24 23:33:00|6854.5|6831.1|6855|6831.6|6855|6831.6|6854|6830.6|0
1650843190000|2022-04-24 23:33:10|6854.6|6831.2|6855.3|6831.9|6855.3|6831.9|6854.6|6831.2|0
1650843200000|2022-04-24 23:33:20|6855|6831.6|6854.3|6830.9|6855.1|6831.7|6854.3|6830.9|0
1650843210000|2022-04-24 23:33:30|6854.6|6831.2|6854.3|6830.9|6854.6|6831.2|6854.1|6830.7|0
1650843220000|2022-04-24 23:33:40|6854.6|6831.2|6854.6|6831.2|6854.6|6831.2|6854.6|6831.2|0
1650843230000|2022-04-24 23:33:50|6854.3|6830.9|6854|6830.6|6854.3|6830.9|6854|6830.6|0
1650843240000|2022-04-24 23:34:00|6854.1|6830.7|6853.7|6830.3|6854.3|6830.9|6853.7|6830.3|0
1650843250000|2022-04-24 23:34:10|6853.8|6830.4|6854|6830.6|6854.3|6830.9|6853.8|6830.4|0
1650843260000|2022-04-24 23:34:20|6854.1|6830.7|6855|6831.6|6855|6831.6|6854|6830.6|0
1650843270000|2022-04-24 23:34:30|6854.6|6831.2|6854.1|6830.7|6854.7|6831.3|6854.1|6830.7|0
1650843280000|2022-04-24 23:34:40|6854.3|6830.9|6854.3|6830.9|6854.3|6830.9|6854.1|6830.7|0
1650843290000|2022-04-24 23:34:50|6853.9|6830.5|6853.9|6830.5|6853.9|6830.5|6853.9|6830.5|0
1650843300000|2022-04-24 23:35:00|6854.1|6830.7|6854.4|6831|6854.4|6831|6854.1|6830.7|0
1650843310000|2022-04-24 23:35:10|6854.3|6830.9|6854.3|6830.9|6854.4|6831|6854.1|6830.7|0
1650843320000|2022-04-24 23:35:20|6853.9|6830.5|6853.9|6830.5|6853.9|6830.5|6853.9|6830.5|0
1650843330000|2022-04-24 23:35:30|6854.3|6830.9|6854.3|6830.9|6854.3|6830.9|6854.3|6830.9|0
1650843340000|2022-04-24 23:35:40|6853.9|6830.5|6854.3|6830.9|6854.3|6830.9|6853.9|6830.5|0
1650843350000|2022-04-24 23:35:50|6853.9|6830.5|6853.9|6830.5|6853.9|6830.5|6853.9|6830.5|0
1650843370000|2022-04-24 23:36:10|6854.1|6830.7|6854.3|6830.9|6854.6|6831.2|6854.1|6830.7|0
1650843380000|2022-04-24 23:36:20|6854.4|6831|6854.3|6830.9|6854.4|6831|6854.3|6830.9|0
1650843390000|2022-04-24 23:36:30|6853.9|6830.5|6853.9|6830.5|6853.9|6830.5|6853.9|6830.5|0
1650843400000|2022-04-24 23:36:40|6854.3|6830.9|6854.3|6830.9|6854.3|6830.9|6854.1|6830.7|0
1650843410000|2022-04-24 23:36:50|6854.6|6831.2|6854.6|6831.2|6854.6|6831.2|6854.6|6831.2|0
1650843420000|2022-04-24 23:37:00|6854.3|6830.9|6854.3|6830.9|6854.4|6831|6853.9|6830.5|0
1650843430000|2022-04-24 23:37:10|6854.1|6830.7|6853.9|6830.5|6854.3|6830.9|6853.9|6830.5|0
1650843440000|2022-04-24 23:37:20|6853.6|6830.2|6853.8|6830.4|6853.8|6830.4|6853.6|6830.2|0
1650843450000|2022-04-24 23:37:30|6853.9|6830.5|6853.9|6830.5|6854.3|6830.9|6853.9|6830.5|0
1650843460000|2022-04-24 23:37:40|6854.1|6830.7|6854.3|6830.9|6854.3|6830.9|6854.1|6830.7|0
1650843470000|2022-04-24 23:37:50|6854.4|6831|6854.3|6830.9|6854.4|6831|6854.3|6830.9|0
1650843480000|2022-04-24 23:38:00|6854.4|6831|6853.9|6830.5|6854.4|6831|6853.9|6830.5|0
1650843490000|2022-04-24 23:38:10|6853.8|6830.4|6853.6|6830.2|6853.9|6830.5|6853.6|6830.2|0
1650843500000|2022-04-24 23:38:20|6853.5|6830.1|6853.1|6829.7|6853.5|6830.1|6853.1|6829.7|0
1650843510000|2022-04-24 23:38:30|6853|6829.6|6853|6829.6|6853|6829.6|6853|6829.6|0
1650843530000|2022-04-24 23:38:50|6852.7|6829.3|6852.7|6829.3|6852.7|6829.3|6852.7|6829.3|0
1650843540000|2022-04-24 23:39:00|6853|6829.6|6853|6829.6|6853|6829.6|6852.7|6829.3|0
1650843550000|2022-04-24 23:39:10|6852.8|6829.4|6853|6829.6|6853|6829.6|6852.8|6829.4|0
1650843560000|2022-04-24 23:39:20|6852.8|6829.4|6852.3|6828.9|6853|6829.6|6852.2|6828.8|0
1650843570000|2022-04-24 23:39:30|6852.7|6829.3|6853|6829.6|6853|6829.6|6852.5|6829.1|0
1650843580000|2022-04-24 23:39:40|6852.8|6829.4|6852.7|6829.3|6853|6829.6|6852.7|6829.3|0
1650843600000|2022-04-24 23:40:00|6852.5|6829.1|6852.5|6829.1|6852.5|6829.1|6852.3|6828.9|0
1650843610000|2022-04-24 23:40:10|6852.3|6828.9|6852.3|6828.9|6852.3|6828.9|6852.2|6828.8|0
1650843630000|2022-04-24 23:40:30|6852.7|6829.3|6852.7|6829.3|6852.7|6829.3|6852.7|6829.3|0
1650843640000|2022-04-24 23:40:40|6853|6829.6|6853.1|6829.7|6853.1|6829.7|6852.7|6829.3|0
1650843650000|2022-04-24 23:40:50|6853.3|6829.9|6853|6829.6|6853.3|6829.9|6853|6829.6|0
1650843670000|2022-04-24 23:41:10|6852.7|6829.3|6852.3|6828.9|6852.7|6829.3|6852.3|6828.9|0
1650843690000|2022-04-24 23:41:30|6852|6828.6|6851.4|6828|6852|6828.6|6851.4|6828|0
1650843700000|2022-04-24 23:41:40|6851|6827.6|6851|6827.6|6851.4|6828|6851|6827.6|0
1650843710000|2022-04-24 23:41:50|6850.7|6827.3|6850.9|6827.5|6851|6827.6|6850.7|6827.3|0
1650843720000|2022-04-24 23:42:00|6850.7|6827.3|6850.7|6827.3|6850.7|6827.3|6850.7|6827.3|0
1650843750000|2022-04-24 23:42:30|6850.9|6827.5|6850.1|6826.7|6850.9|6827.5|6850.1|6826.7|0
1650843760000|2022-04-24 23:42:40|6850.2|6826.8|6850.4|6827|6850.4|6827|6850.2|6826.8|0
1650843770000|2022-04-24 23:42:50|6850.7|6827.3|6850.6|6827.2|6850.7|6827.3|6850.6|6827.2|0
1650843780000|2022-04-24 23:43:00|6850.7|6827.3|6850.6|6827.2|6850.7|6827.3|6850.6|6827.2|0
1650843790000|2022-04-24 23:43:10|6850.4|6827|6849.8|6826.4|6850.4|6827|6849.8|6826.4|0
1650843800000|2022-04-24 23:43:20|6850.1|6826.7|6850.1|6826.7|6850.1|6826.7|6850.1|6826.7|0
1650843820000|2022-04-24 23:43:40|6850.4|6827|6851|6827.6|6851.2|6827.8|6850.4|6827|0
1650843830000|2022-04-24 23:43:50|6850.7|6827.3|6850.6|6827.2|6850.7|6827.3|6850.1|6826.7|0
1650843840000|2022-04-24 23:44:00|6850.4|6827|6850.7|6827.3|6850.7|6827.3|6850.4|6827|0
1650843850000|2022-04-24 23:44:10|6850.4|6827|6850.6|6827.2|6850.7|6827.3|6850.4|6827|0
1650843860000|2022-04-24 23:44:20|6850.4|6827|6850.1|6826.7|6850.6|6827.2|6850.1|6826.7|0
1650843870000|2022-04-24 23:44:30|6850.2|6826.8|6850.4|6827|6850.4|6827|6850.2|6826.8|0
1650843880000|2022-04-24 23:44:40|6850.2|6826.8|6850.1|6826.7|6850.2|6826.8|6850.1|6826.7|0
1650843890000|2022-04-24 23:44:50|6850.2|6826.8|6850.2|6826.8|6850.2|6826.8|6850.1|6826.7|0
1650843900000|2022-04-24 23:45:00|6850.4|6827|6851.7|6828.3|6851.7|6828.3|6850.4|6827|0
1650843910000|2022-04-24 23:45:10|6851.8|6828.4|6852|6828.6|6852|6828.6|6851.5|6828.1|0
1650843920000|2022-04-24 23:45:20|6852.3|6828.9|6852|6828.6|6852.3|6828.9|6852|6828.6|0
1650843930000|2022-04-24 23:45:30|6852.2|6828.8|6852.3|6828.9|6852.3|6828.9|6852.2|6828.8|0
1650843940000|2022-04-24 23:45:40|6852.2|6828.8|6851.4|6828|6852.2|6828.8|6851.2|6827.8|0
1650843950000|2022-04-24 23:45:50|6851.7|6828.3|6851|6827.6|6851.7|6828.3|6851|6827.6|0
1650843960000|2022-04-24 23:46:00|6850.7|6827.3|6849.8|6826.4|6851|6827.6|6849.8|6826.4|0
1650843970000|2022-04-24 23:46:10|6849.9|6826.5|6850.1|6826.7|6850.4|6827|6849.9|6826.5|0
1650843980000|2022-04-24 23:46:20|6849.9|6826.5|6848.6|6825.2|6850.1|6826.7|6848.5|6825.1|0
1650843990000|2022-04-24 23:46:30|6848.8|6825.4|6849.1|6825.7|6849.8|6826.4|6848.5|6825.1|0
1650844000000|2022-04-24 23:46:40|6848.8|6825.4|6847.8|6824.4|6848.8|6825.4|6847.5|6824.1|0
1650844010000|2022-04-24 23:46:50|6847.5|6824.1|6847.5|6824.1|6847.7|6824.3|6847.3|6823.9|0
1650844020000|2022-04-24 23:47:00|6847.8|6824.4|6848.5|6825.1|6849.1|6825.7|6847.7|6824.3|0
1650844030000|2022-04-24 23:47:10|6848.2|6824.8|6848.6|6825.2|6848.6|6825.2|6848.2|6824.8|0
1650844040000|2022-04-24 23:47:20|6848.8|6825.4|6848.9|6825.5|6849.1|6825.7|6848.5|6825.1|0
1650844050000|2022-04-24 23:47:30|6849.1|6825.7|6849.4|6826|6850.1|6826.7|6848.8|6825.4|0
1650844060000|2022-04-24 23:47:40|6849.6|6826.2|6849.6|6826.2|6849.8|6826.4|6849.4|6826|0
1650844070000|2022-04-24 23:47:50|6849.4|6826|6850.1|6826.7|6850.6|6827.2|6849.4|6826|0
1650844080000|2022-04-24 23:48:00|6849.8|6826.4|6848.8|6825.4|6849.8|6826.4|6848.8|6825.4|0
1650844090000|2022-04-24 23:48:10|6848.6|6825.2|6849.1|6825.7|6849.1|6825.7|6848.5|6825.1|0
1650844100000|2022-04-24 23:48:20|6848.9|6825.5|6849.8|6826.4|6849.8|6826.4|6848.8|6825.4|0
1650844110000|2022-04-24 23:48:30|6849.6|6826.2|6850.1|6826.7|6850.1|6826.7|6849.4|6826|0
1650844120000|2022-04-24 23:48:40|6850.4|6827|6850.1|6826.7|6850.7|6827.3|6850.1|6826.7|0
1650844130000|2022-04-24 23:48:50|6850.4|6827|6850.4|6827|6850.4|6827|6850.1|6826.7|0
1650844140000|2022-04-24 23:49:00|6850.1|6826.7|6850.4|6827|6850.4|6827|6849.6|6826.2|0
1650844150000|2022-04-24 23:49:10|6850.7|6827.3|6850.7|6827.3|6850.9|6827.5|6850.4|6827|0
1650844160000|2022-04-24 23:49:20|6850.9|6827.5|6851|6827.6|6851.7|6828.3|6850.7|6827.3|0
1650844170000|2022-04-24 23:49:30|6850.7|6827.3|6850.7|6827.3|6851|6827.6|6850.2|6826.8|0
1650844180000|2022-04-24 23:49:40|6850.9|6827.5|6850.1|6826.7|6851|6827.6|6850.1|6826.7|0
1650844190000|2022-04-24 23:49:50|6849.9|6826.5|6850.1|6826.7|6850.1|6826.7|6849.9|6826.5|0
1650844200000|2022-04-24 23:50:00|6849.8|6826.4|6850.1|6826.7|6850.1|6826.7|6849.8|6826.4|0
1650844210000|2022-04-24 23:50:10|6850.7|6827.3|6850.1|6826.7|6850.7|6827.3|6850.1|6826.7|0
1650844220000|2022-04-24 23:50:20|6849.9|6826.5|6850.1|6826.7|6850.1|6826.7|6849.9|6826.5|0
1650844230000|2022-04-24 23:50:30|6849.8|6826.4|6849.4|6826|6849.8|6826.4|6848.9|6825.5|0
1650844240000|2022-04-24 23:50:40|6849.6|6826.2|6849.4|6826|6849.6|6826.2|6849.3|6825.9|0
1650844250000|2022-04-24 23:50:50|6849.6|6826.2|6849.6|6826.2|6849.6|6826.2|6849.3|6825.9|0
1650844260000|2022-04-24 23:51:00|6849.8|6826.4|6848.6|6825.2|6849.8|6826.4|6848.3|6824.9|0
1650844270000|2022-04-24 23:51:10|6848.8|6825.4|6848.5|6825.1|6849.1|6825.7|6848.5|6825.1|0
1650844280000|2022-04-24 23:51:20|6849.1|6825.7|6848.6|6825.2|6849.1|6825.7|6848.6|6825.2|0
1650844290000|2022-04-24 23:51:30|6848.8|6825.4|6848.2|6824.8|6848.8|6825.4|6848.2|6824.8|0
1650844300000|2022-04-24 23:51:40|6848.5|6825.1|6848.2|6824.8|6848.8|6825.4|6848.2|6824.8|0
1650844310000|2022-04-24 23:51:50|6847.7|6824.3|6847.7|6824.3|6847.8|6824.4|6847.2|6823.8|0
1650844320000|2022-04-24 23:52:00|6847.5|6824.1|6848.2|6824.8|6848.2|6824.8|6847.5|6824.1|0
1650844330000|2022-04-24 23:52:10|6848.3|6824.9|6848.8|6825.4|6849.1|6825.7|6848.3|6824.9|0
1650844340000|2022-04-24 23:52:20|6848.9|6825.5|6848.8|6825.4|6848.9|6825.5|6848.5|6825.1|0
1650844350000|2022-04-24 23:52:30|6848.6|6825.2|6849.1|6825.7|6849.1|6825.7|6848.5|6825.1|0
1650844360000|2022-04-24 23:52:40|6848.8|6825.4|6848.8|6825.4|6849.1|6825.7|6848.8|6825.4|0
1650844370000|2022-04-24 23:52:50|6848.6|6825.2|6848.6|6825.2|6848.6|6825.2|6848.6|6825.2|0
1650844380000|2022-04-24 23:53:00|6848.8|6825.4|6848.5|6825.1|6848.8|6825.4|6848.5|6825.1|0
1650844390000|2022-04-24 23:53:10|6848.8|6825.4|6848.8|6825.4|6848.8|6825.4|6848.8|6825.4|0
1650844410000|2022-04-24 23:53:30|6849.1|6825.7|6849.1|6825.7|6849.1|6825.7|6848.9|6825.5|0
1650844420000|2022-04-24 23:53:40|6849.4|6826|6849.1|6825.7|6849.4|6826|6849.1|6825.7|0
1650844430000|2022-04-24 23:53:50|6849.3|6825.9|6849.8|6826.4|6849.8|6826.4|6849.3|6825.9|0
1650844440000|2022-04-24 23:54:00|6849.6|6826.2|6849.8|6826.4|6849.8|6826.4|6849.6|6826.2|0
1650844450000|2022-04-24 23:54:10|6849.9|6826.5|6850.1|6826.7|6850.1|6826.7|6849.9|6826.5|0
1650844460000|2022-04-24 23:54:20|6849.8|6826.4|6849.4|6826|6849.8|6826.4|6849.4|6826|0
1650844470000|2022-04-24 23:54:30|6849.1|6825.7|6848.8|6825.4|6849.1|6825.7|6848.8|6825.4|0
1650844480000|2022-04-24 23:54:40|6848.5|6825.1|6848.8|6825.4|6848.8|6825.4|6848.5|6825.1|0
1650844490000|2022-04-24 23:54:50|6848.6|6825.2|6848.6|6825.2|6848.6|6825.2|6848.6|6825.2|0
1650844500000|2022-04-24 23:55:00|6848.8|6825.4|6848.8|6825.4|6848.8|6825.4|6848.6|6825.2|0
1650844510000|2022-04-24 23:55:10|6848.6|6825.2|6848.8|6825.4|6848.8|6825.4|6848.6|6825.2|0
1650844520000|2022-04-24 23:55:20|6848.6|6825.2|6848.5|6825.1|6848.8|6825.4|6848.5|6825.1|0
1650844530000|2022-04-24 23:55:30|6848.2|6824.8|6846.4|6823|6848.2|6824.8|6846.2|6822.8|0
1650844540000|2022-04-24 23:55:40|6846.5|6823.1|6847.2|6823.8|6847.5|6824.1|6846.4|6823|0
1650844550000|2022-04-24 23:55:50|6846.9|6823.5|6846.2|6822.8|6847.2|6823.8|6846.2|6822.8|0
1650844560000|2022-04-24 23:56:00|6846.4|6823|6847.2|6823.8|6847.2|6823.8|6846.4|6823|0
1650844570000|2022-04-24 23:56:10|6847.5|6824.1|6847.5|6824.1|6847.8|6824.4|6847.5|6824.1|0
1650844580000|2022-04-24 23:56:20|6847.7|6824.3|6847.2|6823.8|6847.7|6824.3|6847.2|6823.8|0
1650844590000|2022-04-24 23:56:30|6846.9|6823.5|6846.5|6823.1|6846.9|6823.5|6846.5|6823.1|0
1650844600000|2022-04-24 23:56:40|6846.9|6823.5|6847.3|6823.9|6847.3|6823.9|6846.9|6823.5|0
1650844610000|2022-04-24 23:56:50|6847.2|6823.8|6847.5|6824.1|6847.5|6824.1|6847.2|6823.8|0
1650844620000|2022-04-24 23:57:00|6847.7|6824.3|6848|6824.6|6848|6824.6|6847.7|6824.3|0
1650844630000|2022-04-24 23:57:10|6848.2|6824.8|6848.5|6825.1|6848.5|6825.1|6848|6824.6|0
1650844640000|2022-04-24 23:57:20|6848.2|6824.8|6844.3|6820.9|6848.6|6825.2|6844.1|6820.7|0
1650844650000|2022-04-24 23:57:30|6844.1|6820.7|6844|6820.6|6844.1|6820.7|6844|6820.6|0
1650844660000|2022-04-24 23:57:40|6844.1|6820.7|6844.3|6820.9|6844.5|6821.1|6844|6820.6|0
1650844670000|2022-04-24 23:57:50|6844.5|6821.1|6844.6|6821.2|6844.6|6821.2|6844.3|6820.9|0
1650844680000|2022-04-24 23:58:00|6844.8|6821.4|6844.6|6821.2|6845|6821.6|6844.6|6821.2|0
1650844690000|2022-04-24 23:58:10|6844.5|6821.1|6845.3|6821.9|6845.3|6821.9|6844.5|6821.1|0
1650844700000|2022-04-24 23:58:20|6845.1|6821.7|6845.4|6822|6845.4|6822|6845.1|6821.7|0
1650844710000|2022-04-24 23:58:30|6845.3|6821.9|6845.4|6822|6845.4|6822|6845.3|6821.9|0
1650844720000|2022-04-24 23:58:40|6845.6|6822.2|6845.8|6822.4|6845.8|6822.4|6845.4|6822|0
1650844730000|2022-04-24 23:58:50|6845.6|6822.2|6845.4|6822|6845.6|6822.2|6845.3|6821.9|0
1650844740000|2022-04-24 23:59:00|6845.3|6821.9|6845|6821.6|6845.3|6821.9|6844.8|6821.4|0
1650844750000|2022-04-24 23:59:10|6844.8|6821.4|6844.3|6820.9|6845|6821.6|6844.3|6820.9|0
1650844760000|2022-04-24 23:59:20|6844.1|6820.7|6844.3|6820.9|6844.3|6820.9|6844.1|6820.7|0
1650844770000|2022-04-24 23:59:30|6844.5|6821.1|6844.5|6821.1|6844.5|6821.1|6844.5|6821.1|0
1650844780000|2022-04-24 23:59:40|6844.6|6821.2|6843.7|6820.3|6844.6|6821.2|6843.7|6820.3|0
1650844790000|2022-04-24 23:59:50|6843.8|6820.4|6842.5|6819.1|6843.8|6820.4|6842.5|6819.1|0
1650844800000|2022-04-25 00:00:00|6842.4|6819|6838.9|6815.5|6843.3|6819.9|6838.6|6815.2|0
1650844810000|2022-04-25 00:00:10|6839.2|6815.8|6836.7|6813.3|6839.2|6815.8|6836.7|6813.3|0
1650844820000|2022-04-25 00:00:20|6836.4|6813|6834.7|6811.3|6836.4|6813|6834.4|6811|0
1650844830000|2022-04-25 00:00:30|6834.9|6811.5|6836.2|6812.8|6836.4|6813|6834.9|6811.5|0
1650844840000|2022-04-25 00:00:40|6836.4|6813|6838.5|6815.1|6838.6|6815.2|6836|6812.6|0
1650844850000|2022-04-25 00:00:50|6838.6|6815.2|6840.4|6817|6840.9|6817.5|6838.5|6815.1|0
1650844860000|2022-04-25 00:01:00|6841.1|6817.7|6840.6|6817.2|6842|6818.6|6840.4|6817|0
1650844870000|2022-04-25 00:01:10|6840.7|6817.3|6840.4|6817|6841.4|6818|6840.4|6817|0
1650844880000|2022-04-25 00:01:20|6840.7|6817.3|6840.4|6817|6840.7|6817.3|6840.4|6817|0
1650844890000|2022-04-25 00:01:30|6839.8|6816.4|6839.8|6816.4|6840.4|6817|6839.6|6816.2|0
1650844900000|2022-04-25 00:01:40|6840.1|6816.7|6839.8|6816.4|6840.1|6816.7|6839.8|6816.4|0
1650844910000|2022-04-25 00:01:50|6839.9|6816.5|6840.1|6816.7|6840.1|6816.7|6839.9|6816.5|0
1650844920000|2022-04-25 00:02:00|6840.4|6817|6838.8|6815.4|6840.4|6817|6838.5|6815.1|0
1650844930000|2022-04-25 00:02:10|6838.5|6815.1|6838.2|6814.8|6838.5|6815.1|6838.2|6814.8|0
1650844940000|2022-04-25 00:02:20|6837.8|6814.4|6838.2|6814.8|6838.2|6814.8|6837.8|6814.4|0
1650844950000|2022-04-25 00:02:30|6838|6814.6|6836.9|6813.5|6838.2|6814.8|6836.9|6813.5|0
1650844960000|2022-04-25 00:02:40|6837.2|6813.8|6837.2|6813.8|6837.5|6814.1|6836.9|6813.5|0
1650844970000|2022-04-25 00:02:50|6837.3|6813.9|6836.9|6813.5|6837.5|6814.1|6836.7|6813.3|0
1650844980000|2022-04-25 00:03:00|6836.7|6813.3|6836.7|6813.3|6837|6813.6|6836.5|6813.1|0
1650844990000|2022-04-25 00:03:10|6836.5|6813.1|6836.1|6812.7|6836.5|6813.1|6835.9|6812.5|0
1650845000000|2022-04-25 00:03:20|6835.9|6812.5|6835.1|6811.7|6835.9|6812.5|6834.8|6811.4|0
1650845010000|2022-04-25 00:03:30|6834.9|6811.5|6835.6|6812.2|6835.9|6812.5|6834.9|6811.5|0
1650845020000|2022-04-25 00:03:40|6835.7|6812.3|6835.3|6811.9|6835.9|6812.5|6834.9|6811.5|0
1650845030000|2022-04-25 00:03:50|6835.1|6811.7|6834.8|6811.4|6835.3|6811.9|6834.6|6811.2|0
1650845040000|2022-04-25 00:04:00|6834.6|6811.2|6834.6|6811.2|6835.3|6811.9|6834.6|6811.2|0
1650845050000|2022-04-25 00:04:10|6834.9|6811.5|6835.3|6811.9|6835.6|6812.2|6834.9|6811.5|0
1650845060000|2022-04-25 00:04:20|6835.1|6811.7|6834.9|6811.5|6835.4|6812|6834.9|6811.5|0
1650845070000|2022-04-25 00:04:30|6834.6|6811.2|6832.7|6809.3|6834.6|6811.2|6832.7|6809.3|0
1650845080000|2022-04-25 00:04:40|6832.5|6809.1|6831.9|6808.5|6832.7|6809.3|6831.7|6808.3|0
1650845090000|2022-04-25 00:04:50|6831.7|6808.3|6832|6808.6|6832|6808.6|6831.4|6808|0
1650845100000|2022-04-25 00:05:00|6832.7|6809.3|6831.1|6807.7|6832.7|6809.3|6831.1|6807.7|0
1650845110000|2022-04-25 00:05:10|6830.9|6807.5|6828|6804.6|6831.1|6807.7|6828|6804.6|0
1650845120000|2022-04-25 00:05:20|6827.9|6804.5|6828.5|6805.1|6828.5|6805.1|6826.9|6803.5|0
1650845130000|2022-04-25 00:05:30|6828.3|6804.9|6829.5|6806.1|6829.5|6806.1|6828.3|6804.9|0
1650845140000|2022-04-25 00:05:40|6829.6|6806.2|6829.6|6806.2|6829.8|6806.4|6829.5|6806.1|0
1650845150000|2022-04-25 00:05:50|6829.5|6806.1|6828.8|6805.4|6829.5|6806.1|6828.8|6805.4|0
1650845160000|2022-04-25 00:06:00|6828.5|6805.1|6829.6|6806.2|6829.8|6806.4|6827.5|6804.1|0
1650845170000|2022-04-25 00:06:10|6829.8|6806.4|6828.5|6805.1|6829.8|6806.4|6828.5|6805.1|0
1650845180000|2022-04-25 00:06:20|6828.6|6805.2|6829.3|6805.9|6829.5|6806.1|6828.5|6805.1|0
1650845190000|2022-04-25 00:06:30|6829.1|6805.7|6829.5|6806.1|6829.5|6806.1|6829.1|6805.7|0
1650845200000|2022-04-25 00:06:40|6829.1|6805.7|6829.5|6806.1|6829.5|6806.1|6829.1|6805.7|0
1650845210000|2022-04-25 00:06:50|6829.3|6805.9|6829.8|6806.4|6829.8|6806.4|6829.1|6805.7|0
1650845220000|2022-04-25 00:07:00|6829.5|6806.1|6828.5|6805.1|6829.5|6806.1|6828.5|6805.1|0
1650845230000|2022-04-25 00:07:10|6828.8|6805.4|6828.5|6805.1|6829.1|6805.7|6828.5|6805.1|0
1650845240000|2022-04-25 00:07:20|6828.8|6805.4|6823.7|6800.3|6828.8|6805.4|6823.7|6800.3|0
1650845250000|2022-04-25 00:07:30|6823.8|6800.4|6824|6800.6|6824.6|6801.2|6823.7|6800.3|0
1650845260000|2022-04-25 00:07:40|6823.8|6800.4|6822.4|6799|6824.5|6801.1|6822.4|6799|0
1650845270000|2022-04-25 00:07:50|6822.7|6799.3|6823|6799.6|6823|6799.6|6822.1|6798.7|0
1650845280000|2022-04-25 00:08:00|6823.2|6799.8|6824|6800.6|6824.6|6801.2|6823.2|6799.8|0
1650845290000|2022-04-25 00:08:10|6823.8|6800.4|6822.1|6798.7|6824|6800.6|6822.1|6798.7|0
1650845300000|2022-04-25 00:08:20|6821.9|6798.5|6818.2|6794.8|6821.9|6798.5|6815.9|6792.5|0
1650845310000|2022-04-25 00:08:30|6817.7|6794.3|6815|6791.6|6817.9|6794.5|6815|6791.6|0
1650845320000|2022-04-25 00:08:40|6814.8|6791.4|6814.3|6790.9|6815.6|6792.2|6814.3|6790.9|0
1650845330000|2022-04-25 00:08:50|6814.6|6791.2|6815|6791.6|6815.6|6792.2|6814|6790.6|0
1650845340000|2022-04-25 00:09:00|6813.4|6790|6813.4|6790|6814.3|6790.9|6812.7|6789.3|0
1650845350000|2022-04-25 00:09:10|6813.7|6790.3|6813.4|6790|6814|6790.6|6813.4|6790|0
1650845360000|2022-04-25 00:09:20|6813.7|6790.3|6813.4|6790|6813.7|6790.3|6813.4|6790|0
1650845370000|2022-04-25 00:09:30|6812.7|6789.3|6814|6790.6|6814|6790.6|6811.7|6788.3|0
1650845380000|2022-04-25 00:09:40|6814.6|6791.2|6817.2|6793.8|6817.9|6794.5|6814.6|6791.2|0
1650845390000|2022-04-25 00:09:50|6817.4|6794|6817.2|6793.8|6817.9|6794.5|6817.2|6793.8|0
1650845400000|2022-04-25 00:10:00|6817.4|6794|6817.5|6794.1|6817.9|6794.5|6816.9|6793.5|0
1650845410000|2022-04-25 00:10:10|6817.9|6794.5|6818.4|6795|6818.8|6795.4|6817.9|6794.5|0
1650845420000|2022-04-25 00:10:20|6818.1|6794.7|6819.4|6796|6819.4|6796|6818.1|6794.7|0
1650845430000|2022-04-25 00:10:30|6819.1|6795.7|6818.8|6795.4|6819.1|6795.7|6818.4|6795|0
1650845440000|2022-04-25 00:10:40|6819.1|6795.7|6819.4|6796|6819.4|6796|6819.1|6795.7|0
1650845450000|2022-04-25 00:10:50|6819.1|6795.7|6819.6|6796.2|6819.9|6796.5|6819.1|6795.7|0
1650845460000|2022-04-25 00:11:00|6819.4|6796|6819.4|6796|6819.7|6796.3|6819.1|6795.7|0
1650845470000|2022-04-25 00:11:10|6819.2|6795.8|6819.1|6795.7|6819.4|6796|6819.1|6795.7|0
1650845480000|2022-04-25 00:11:20|6819.4|6796|6819.1|6795.7|6819.7|6796.3|6819.1|6795.7|0
1650845490000|2022-04-25 00:11:30|6819.2|6795.8|6819.4|6796|6819.7|6796.3|6819.2|6795.8|0
1650845500000|2022-04-25 00:11:40|6819.7|6796.3|6819.1|6795.7|6819.7|6796.3|6819.1|6795.7|0
1650845510000|2022-04-25 00:11:50|6818.8|6795.4|6818.4|6795|6818.8|6795.4|6818.4|6795|0
1650845520000|2022-04-25 00:12:00|6818.8|6795.4|6818.8|6795.4|6819.1|6795.7|6817.8|6794.4|0
1650845530000|2022-04-25 00:12:10|6818.4|6795|6818.1|6794.7|6818.8|6795.4|6818.1|6794.7|0
1650845540000|2022-04-25 00:12:20|6818.3|6794.9|6818.8|6795.4|6818.8|6795.4|6818.3|6794.9|0
1650845550000|2022-04-25 00:12:30|6818.1|6794.7|6817.8|6794.4|6818.4|6795|6817.8|6794.4|0
1650845560000|2022-04-25 00:12:40|6817.6|6794.2|6818.1|6794.7|6818.1|6794.7|6817.6|6794.2|0
1650845570000|2022-04-25 00:12:50|6818.3|6794.9|6818.3|6794.9|6818.4|6795|6818.1|6794.7|0
1650845580000|2022-04-25 00:13:00|6818.1|6794.7|6818.4|6795|6818.4|6795|6818.1|6794.7|0
1650845590000|2022-04-25 00:13:10|6818.3|6794.9|6818.8|6795.4|6819.1|6795.7|6818.3|6794.9|0
1650845600000|2022-04-25 00:13:20|6819.1|6795.7|6819.4|6796|6819.7|6796.3|6819.1|6795.7|0
1650845610000|2022-04-25 00:13:30|6819.6|6796.2|6819.6|6796.2|6819.7|6796.3|6819.4|6796|0
1650845620000|2022-04-25 00:13:40|6819.4|6796|6819.7|6796.3|6819.7|6796.3|6819.2|6795.8|0
1650845630000|2022-04-25 00:13:50|6820|6796.6|6819.7|6796.3|6820|6796.6|6819.4|6796|0
1650845640000|2022-04-25 00:14:00|6819.6|6796.2|6819.7|6796.3|6819.7|6796.3|6819.4|6796|0
1650845650000|2022-04-25 00:14:10|6819.9|6796.5|6819.2|6795.8|6820|6796.6|6818.9|6795.5|0
1650845660000|2022-04-25 00:14:20|6819|6795.6|6818.6|6795.2|6819.2|6795.8|6818.6|6795.2|0
1650845670000|2022-04-25 00:14:30|6818.9|6795.5|6819.5|6796.1|6819.5|6796.1|6818.9|6795.5|0
1650845680000|2022-04-25 00:14:40|6819.7|6796.3|6819.9|6796.5|6819.9|6796.5|6819.5|6796.1|0
1650845690000|2022-04-25 00:14:50|6819.5|6796.1|6819.5|6796.1|6819.9|6796.5|6819.5|6796.1|0
1650845700000|2022-04-25 00:15:00|6819.9|6796.5|6822.8|6799.4|6823.4|6800|6819.9|6796.5|0
1650845710000|2022-04-25 00:15:10|6822.4|6799|6823.4|6800|6823.4|6800|6822.4|6799|0
1650845720000|2022-04-25 00:15:20|6823.6|6800.2|6824|6800.6|6824|6800.6|6822.8|6799.4|0
1650845730000|2022-04-25 00:15:30|6824.4|6801|6824.7|6801.3|6825.3|6801.9|6824.4|6801|0
1650845740000|2022-04-25 00:15:40|6824.4|6801|6824.7|6801.3|6824.7|6801.3|6824.4|6801|0
1650845750000|2022-04-25 00:15:50|6825|6801.6|6825|6801.6|6825.2|6801.8|6824.4|6801|0
1650845760000|2022-04-25 00:16:00|6825.3|6801.9|6826.6|6803.2|6826.6|6803.2|6825.2|6801.8|0
1650845770000|2022-04-25 00:16:10|6826.5|6803.1|6826|6802.6|6826.6|6803.2|6826|6802.6|0
1650845780000|2022-04-25 00:16:20|6826.3|6802.9|6826.9|6803.5|6826.9|6803.5|6826.3|6802.9|0
1650845790000|2022-04-25 00:16:30|6826.6|6803.2|6826.1|6802.7|6826.9|6803.5|6826|6802.6|0
1650845800000|2022-04-25 00:16:40|6826|6802.6|6824.4|6801|6826.1|6802.7|6824.4|6801|0
1650845810000|2022-04-25 00:16:50|6824.2|6800.8|6824.8|6801.4|6824.8|6801.4|6824|6800.6|0
1650845820000|2022-04-25 00:17:00|6825|6801.6|6827.9|6804.5|6828.6|6805.2|6824.4|6801|0
1650845830000|2022-04-25 00:17:10|6829.8|6806.4|6828.6|6805.2|6829.8|6806.4|6828.1|6804.7|0
1650845840000|2022-04-25 00:17:20|6828.4|6805|6828.6|6805.2|6828.6|6805.2|6827.8|6804.4|0
1650845850000|2022-04-25 00:17:30|6828.4|6805|6828.4|6805|6828.4|6805|6827.3|6803.9|0
1650845860000|2022-04-25 00:17:40|6828.2|6804.8|6828.1|6804.7|6828.2|6804.8|6828.1|6804.7|0
1650845870000|2022-04-25 00:17:50|6828|6804.6|6827.8|6804.4|6828.1|6804.7|6827|6803.6|0
1650845880000|2022-04-25 00:18:00|6827.7|6804.3|6828.2|6804.8|6829.1|6805.7|6826.7|6803.3|0
1650845890000|2022-04-25 00:18:10|6828.4|6805|6828.1|6804.7|6828.4|6805|6828.1|6804.7|0
1650845900000|2022-04-25 00:18:20|6828.2|6804.8|6829.7|6806.3|6829.7|6806.3|6828.2|6804.8|0
1650845910000|2022-04-25 00:18:30|6829.6|6806.2|6829.6|6806.2|6829.6|6806.2|6829.6|6806.2|0
1650845920000|2022-04-25 00:18:40|6829.4|6806|6829.9|6806.5|6829.9|6806.5|6829.4|6806|0
1650845930000|2022-04-25 00:18:50|6829.7|6806.3|6826.5|6803.1|6829.8|6806.4|6825.7|6802.3|0
1650845940000|2022-04-25 00:19:00|6826.6|6803.2|6825.7|6802.3|6826.7|6803.3|6825.5|6802.1|0
1650845950000|2022-04-25 00:19:10|6825.6|6802.2|6824.1|6800.7|6826.8|6803.4|6824.1|6800.7|0
1650845960000|2022-04-25 00:19:20|6824.3|6800.9|6825.7|6802.3|6825.7|6802.3|6823.8|6800.4|0
1650845970000|2022-04-25 00:19:30|6826.1|6802.7|6825.4|6802|6826.6|6803.2|6825.4|6802|0
1650845980000|2022-04-25 00:19:40|6825.3|6801.9|6825.3|6801.9|6825.3|6801.9|6825.2|6801.8|0
1650845990000|2022-04-25 00:19:50|6825.2|6801.8|6825.2|6801.8|6825.2|6801.8|6825|6801.6|0
1650846000000|2022-04-25 00:20:00|6825.3|6801.9|6825.5|6802.1|6825.5|6802.1|6825.2|6801.8|0
1650846010000|2022-04-25 00:20:10|6825.6|6802.2|6825.7|6802.3|6826.5|6803.1|6825.6|6802.2|0
1650846020000|2022-04-25 00:20:20|6825.8|6802.4|6825.2|6801.8|6825.8|6802.4|6825.2|6801.8|0
1650846030000|2022-04-25 00:20:30|6825|6801.6|6824.1|6800.7|6825|6801.6|6824|6800.6|0
1650846040000|2022-04-25 00:20:40|6824|6800.6|6824.3|6800.9|6824.4|6801|6823.9|6800.5|0
1650846050000|2022-04-25 00:20:50|6824.4|6801|6824.3|6800.9|6824.4|6801|6824.3|6800.9|0
1650846060000|2022-04-25 00:21:00|6824.2|6800.8|6825.5|6802.1|6825.7|6802.3|6824.2|6800.8|0
1650846070000|2022-04-25 00:21:10|6825.7|6802.3|6823.8|6800.4|6825.7|6802.3|6823.7|6800.3|0
1650846080000|2022-04-25 00:21:20|6823.7|6800.3|6823.4|6800|6823.7|6800.3|6823.4|6800|0
1650846090000|2022-04-25 00:21:30|6823.2|6799.8|6823.2|6799.8|6823.3|6799.9|6823.2|6799.8|0
1650846100000|2022-04-25 00:21:40|6823.4|6800|6823.2|6799.8|6823.5|6800.1|6823.2|6799.8|0
1650846110000|2022-04-25 00:21:50|6823.1|6799.7|6821.7|6798.3|6823.1|6799.7|6821.7|6798.3|0
1650846120000|2022-04-25 00:22:00|6821.8|6798.4|6821.6|6798.2|6822.2|6798.8|6821.5|6798.1|0
1650846130000|2022-04-25 00:22:10|6821.5|6798.1|6820.8|6797.4|6821.5|6798.1|6820.3|6796.9|0
1650846140000|2022-04-25 00:22:20|6820.4|6797|6819.5|6796.1|6820.4|6797|6819.5|6796.1|0
1650846150000|2022-04-25 00:22:30|6819.9|6796.5|6820.6|6797.2|6820.6|6797.2|6819.9|6796.5|0
1650846160000|2022-04-25 00:22:40|6820.1|6796.7|6819.9|6796.5|6820.1|6796.7|6819.9|6796.5|0
1650846170000|2022-04-25 00:22:50|6819.5|6796.1|6819.5|6796.1|6819.5|6796.1|6819|6795.6|0
1650846180000|2022-04-25 00:23:00|6820.4|6797|6820.6|6797.2|6820.6|6797.2|6820.4|6797|0
1650846190000|2022-04-25 00:23:10|6820.5|6797.1|6820.1|6796.7|6820.6|6797.2|6820.1|6796.7|0
1650846200000|2022-04-25 00:23:20|6819.7|6796.3|6817.9|6794.5|6820.1|6796.7|6817.9|6794.5|0
1650846210000|2022-04-25 00:23:30|6818.1|6794.7|6817.1|6793.7|6818.2|6794.8|6816.7|6793.3|0
1650846220000|2022-04-25 00:23:40|6817|6793.6|6820.1|6796.7|6820.1|6796.7|6817|6793.6|0
1650846230000|2022-04-25 00:23:50|6820.6|6797.2|6821.2|6797.8|6821.2|6797.8|6820.6|6797.2|0
1650846240000|2022-04-25 00:24:00|6821.1|6797.7|6821|6797.6|6822.6|6799.2|6821|6797.6|0
1650846250000|2022-04-25 00:24:10|6821.1|6797.7|6821.4|6798|6821.4|6798|6821|6797.6|0
1650846260000|2022-04-25 00:24:20|6821.5|6798.1|6821.4|6798|6821.5|6798.1|6821.4|6798|0
1650846270000|2022-04-25 00:24:30|6821.3|6797.9|6821.2|6797.8|6821.4|6798|6821.2|6797.8|0
1650846280000|2022-04-25 00:24:40|6821|6797.6|6821.4|6798|6822|6798.6|6821|6797.6|0
1650846290000|2022-04-25 00:24:50|6822.3|6798.9|6821.1|6797.7|6822.4|6799|6821|6797.6|0
1650846300000|2022-04-25 00:25:00|6821|6797.6|6821.7|6798.3|6822.1|6798.7|6821|6797.6|0
1650846310000|2022-04-25 00:25:10|6822.6|6799.2|6823.2|6799.8|6823.2|6799.8|6822.6|6799.2|0
1650846320000|2022-04-25 00:25:20|6823.1|6799.7|6822.6|6799.2|6823.2|6799.8|6822.5|6799.1|0
1650846330000|2022-04-25 00:25:30|6823.1|6799.7|6822.5|6799.1|6823.1|6799.7|6822.5|6799.1|0
1650846340000|2022-04-25 00:25:40|6822|6798.6|6822.8|6799.4|6822.8|6799.4|6821.7|6798.3|0
1650846350000|2022-04-25 00:25:50|6822.7|6799.3|6821.4|6798|6822.8|6799.4|6821.4|6798|0
1650846360000|2022-04-25 00:26:00|6821.2|6797.8|6822.1|6798.7|6822.1|6798.7|6821.2|6797.8|0
1650846370000|2022-04-25 00:26:10|6822|6798.6|6822|6798.6|6822.1|6798.7|6821.5|6798.1|0
1650846380000|2022-04-25 00:26:20|6821.5|6798.1|6822.8|6799.4|6822.8|6799.4|6821.4|6798|0
1650846390000|2022-04-25 00:26:30|6822.7|6799.3|6822.4|6799|6822.7|6799.3|6822.4|6799|0
1650846400000|2022-04-25 00:26:40|6822.3|6798.9|6822.8|6799.4|6822.8|6799.4|6822.3|6798.9|0
1650846410000|2022-04-25 00:26:50|6822.4|6799|6822.4|6799|6822.5|6799.1|6822.4|6799|0
1650846420000|2022-04-25 00:27:00|6822.3|6798.9|6821.8|6798.4|6822.3|6798.9|6821.2|6797.8|0
1650846430000|2022-04-25 00:27:10|6822.3|6798.9|6821.6|6798.2|6822.7|6799.3|6821.5|6798.1|0
1650846440000|2022-04-25 00:27:20|6821.5|6798.1|6821.7|6798.3|6821.7|6798.3|6821.5|6798.1|0
1650846450000|2022-04-25 00:27:30|6821.8|6798.4|6821.7|6798.3|6821.8|6798.4|6821.7|6798.3|0
1650846460000|2022-04-25 00:27:40|6821.5|6798.1|6821.7|6798.3|6821.7|6798.3|6821.5|6798.1|0
1650846470000|2022-04-25 00:27:50|6821.8|6798.4|6823.4|6800|6823.4|6800|6821.8|6798.4|0
1650846480000|2022-04-25 00:28:00|6823.3|6799.9|6823.4|6800|6823.4|6800|6823.3|6799.9|0
1650846490000|2022-04-25 00:28:10|6823.6|6800.2|6823.6|6800.2|6824.8|6801.4|6823.6|6800.2|0
1650846500000|2022-04-25 00:28:20|6823.7|6800.3|6823.7|6800.3|6823.7|6800.3|6823.7|6800.3|0
1650846510000|2022-04-25 00:28:30|6823.6|6800.2|6822.6|6799.2|6823.6|6800.2|6822.6|6799.2|0
1650846520000|2022-04-25 00:28:40|6822.7|6799.3|6823.4|6800|6823.4|6800|6822.7|6799.3|0
1650846530000|2022-04-25 00:28:50|6823.3|6799.9|6823.4|6800|6823.4|6800|6823.3|6799.9|0
1650846540000|2022-04-25 00:29:00|6823.6|6800.2|6824.6|6801.2|6824.6|6801.2|6823.4|6800|0
1650846550000|2022-04-25 00:29:10|6824.5|6801.1|6824.5|6801.1|6824.5|6801.1|6824.5|6801.1|0
1650846560000|2022-04-25 00:29:20|6824.4|6801|6825.1|6801.7|6825.1|6801.7|6824.4|6801|0
1650846570000|2022-04-25 00:29:30|6825|6801.6|6825.1|6801.7|6825.1|6801.7|6825|6801.6|0
1650846580000|2022-04-25 00:29:40|6825.2|6801.8|6825.3|6801.9|6825.4|6802|6825.2|6801.8|0
1650846590000|2022-04-25 00:29:50|6825.2|6801.8|6826.7|6803.3|6826.8|6803.4|6825.2|6801.8|0
1650846600000|2022-04-25 00:30:00|6826.8|6803.4|6827.6|6804.2|6828.2|6804.8|6826.8|6803.4|0
1650846610000|2022-04-25 00:30:10|6828.1|6804.7|6829.6|6806.2|6829.6|6806.2|6827.5|6804.1|0
1650846620000|2022-04-25 00:30:20|6829.5|6806.1|6829.6|6806.2|6831.1|6807.7|6829.5|6806.1|0
1650846630000|2022-04-25 00:30:30|6830|6806.6|6830.6|6807.2|6831.1|6807.7|6829.6|6806.2|0
1650846640000|2022-04-25 00:30:40|6830.1|6806.7|6830.7|6807.3|6830.7|6807.3|6830.1|6806.7|0
1650846650000|2022-04-25 00:30:50|6830.6|6807.2|6830.8|6807.4|6830.9|6807.5|6830.6|6807.2|0
1650846660000|2022-04-25 00:31:00|6830.9|6807.5|6831.1|6807.7|6831.1|6807.7|6830.8|6807.4|0
1650846670000|2022-04-25 00:31:10|6831.2|6807.8|6831.5|6808.1|6832.3|6808.9|6831.2|6807.8|0
1650846680000|2022-04-25 00:31:20|6832|6808.6|6831.8|6808.4|6832|6808.6|6830.9|6807.5|0
1650846690000|2022-04-25 00:31:30|6832|6808.6|6832.1|6808.7|6832.1|6808.7|6832|6808.6|0
1650846700000|2022-04-25 00:31:40|6832.5|6809.1|6832.5|6809.1|6832.6|6809.2|6832.5|6809.1|0
1650846710000|2022-04-25 00:31:50|6832.3|6808.9|6831.4|6808|6832.3|6808.9|6831.4|6808|0
1650846720000|2022-04-25 00:32:00|6831.1|6807.7|6829.6|6806.2|6831.1|6807.7|6829.6|6806.2|0
1650846730000|2022-04-25 00:32:10|6829.3|6805.9|6829.5|6806.1|6829.6|6806.2|6828.4|6805|0
1650846740000|2022-04-25 00:32:20|6829.3|6805.9|6829.5|6806.1|6829.5|6806.1|6829.3|6805.9|0
1650846750000|2022-04-25 00:32:30|6829.6|6806.2|6829.6|6806.2|6829.6|6806.2|6829.5|6806.1|0
1650846760000|2022-04-25 00:32:40|6829.8|6806.4|6829.5|6806.1|6830.3|6806.9|6829.2|6805.8|0
1650846770000|2022-04-25 00:32:50|6830|6806.6|6830.1|6806.7|6830.1|6806.7|6830|6806.6|0
1650846780000|2022-04-25 00:33:00|6830.3|6806.9|6830.1|6806.7|6830.3|6806.9|6830.1|6806.7|0
1650846790000|2022-04-25 00:33:10|6830.2|6806.8|6830.3|6806.9|6830.4|6807|6830.2|6806.8|0
1650846800000|2022-04-25 00:33:20|6830.2|6806.8|6830.5|6807.1|6830.5|6807.1|6830.1|6806.7|0
1650846810000|2022-04-25 00:33:30|6830.3|6806.9|6828.9|6805.5|6830.3|6806.9|6828.7|6805.3|0
1650846820000|2022-04-25 00:33:40|6829.1|6805.7|6828.9|6805.5|6829.5|6806.1|6828.9|6805.5|0
1650846830000|2022-04-25 00:33:50|6828.8|6805.4|6828.9|6805.5|6829.1|6805.7|6828.8|6805.4|0
1650846840000|2022-04-25 00:34:00|6829|6805.6|6828.7|6805.3|6829|6805.6|6828.6|6805.2|0
1650846850000|2022-04-25 00:34:10|6828.6|6805.2|6828.6|6805.2|6828.6|6805.2|6828.6|6805.2|0
1650846860000|2022-04-25 00:34:20|6828.7|6805.3|6830|6806.6|6830.1|6806.7|6828.6|6805.2|0
1650846870000|2022-04-25 00:34:30|6830.1|6806.7|6830.3|6806.9|6830.3|6806.9|6829.4|6806|0
1650846880000|2022-04-25 00:34:40|6830.5|6807.1|6830.5|6807.1|6830.8|6807.4|6830.5|6807.1|0
1650846890000|2022-04-25 00:34:50|6830.6|6807.2|6830.4|6807|6830.6|6807.2|6830.3|6806.9|0
1650846900000|2022-04-25 00:35:00|6830.3|6806.9|6830.6|6807.2|6830.6|6807.2|6829.4|6806|0
1650846910000|2022-04-25 00:35:10|6830.7|6807.3|6831.1|6807.7|6831.3|6807.9|6830.7|6807.3|0
1650846920000|2022-04-25 00:35:20|6831.2|6807.8|6831.3|6807.9|6831.3|6807.9|6831.1|6807.7|0
1650846930000|2022-04-25 00:35:30|6831.1|6807.7|6831.1|6807.7|6831.1|6807.7|6831|6807.6|0
1650846940000|2022-04-25 00:35:40|6831.3|6807.9|6831|6807.6|6831.3|6807.9|6831|6807.6|0
1650846950000|2022-04-25 00:35:50|6830.9|6807.5|6829.7|6806.3|6830.9|6807.5|6829.7|6806.3|0
1650846960000|2022-04-25 00:36:00|6829.5|6806.1|6828.3|6804.9|6829.7|6806.3|6828.3|6804.9|0
1650846970000|2022-04-25 00:36:10|6828.4|6805|6828.1|6804.7|6828.4|6805|6828.1|6804.7|0
1650846980000|2022-04-25 00:36:20|6828.3|6804.9|6829.5|6806.1|6829.7|6806.3|6828.3|6804.9|0
1650846990000|2022-04-25 00:36:30|6829.7|6806.3|6829.5|6806.1|6829.7|6806.3|6829.5|6806.1|0
1650847000000|2022-04-25 00:36:40|6829.6|6806.2|6829.5|6806.1|6829.7|6806.3|6829.5|6806.1|0
1650847010000|2022-04-25 00:36:50|6829.4|6806|6829.7|6806.3|6829.7|6806.3|6829.4|6806|0
1650847020000|2022-04-25 00:37:00|6829.9|6806.5|6831.3|6807.9|6831.4|6808|6829.9|6806.5|0
1650847030000|2022-04-25 00:37:10|6831.1|6807.7|6830.6|6807.2|6831.3|6807.9|6830.1|6806.7|0
1650847040000|2022-04-25 00:37:20|6831.1|6807.7|6831.3|6807.9|6831.4|6808|6830.2|6806.8|0
1650847050000|2022-04-25 00:37:30|6831.1|6807.7|6831.1|6807.7|6831.1|6807.7|6831.1|6807.7|0
1650847060000|2022-04-25 00:37:40|6831.3|6807.9|6831.1|6807.7|6831.3|6807.9|6831.1|6807.7|0
1650847070000|2022-04-25 00:37:50|6831.3|6807.9|6832.4|6809|6832.5|6809.1|6831.1|6807.7|0
1650847080000|2022-04-25 00:38:00|6832.3|6808.9|6832.5|6809.1|6832.6|6809.2|6832.2|6808.8|0
1650847090000|2022-04-25 00:38:10|6833.4|6810|6833.4|6810|6833.7|6810.3|6833.4|6810|0
1650847100000|2022-04-25 00:38:20|6833.6|6810.2|6835.6|6812.2|6835.7|6812.3|6833.6|6810.2|0
1650847110000|2022-04-25 00:38:30|6835.7|6812.3|6834.7|6811.3|6835.7|6812.3|6834.5|6811.1|0
1650847120000|2022-04-25 00:38:40|6834.5|6811.1|6835.4|6812|6835.5|6812.1|6834.5|6811.1|0
1650847130000|2022-04-25 00:38:50|6834.5|6811.1|6835|6811.6|6835|6811.6|6834.4|6811|0
1650847140000|2022-04-25 00:39:00|6834.5|6811.1|6834.5|6811.1|6834.5|6811.1|6834.3|6810.9|0
1650847150000|2022-04-25 00:39:10|6834.3|6810.9|6834.1|6810.7|6834.4|6811|6834|6810.6|0
1650847160000|2022-04-25 00:39:20|6834.2|6810.8|6835.3|6811.9|6835.3|6811.9|6834|6810.6|0
1650847170000|2022-04-25 00:39:30|6835.4|6812|6835.6|6812.2|6835.6|6812.2|6835.3|6811.9|0
1650847180000|2022-04-25 00:39:40|6835.5|6812.1|6835.6|6812.2|6835.6|6812.2|6835.5|6812.1|0
1650847190000|2022-04-25 00:39:50|6835.4|6812|6837|6813.6|6837|6813.6|6835.4|6812|0
1650847200000|2022-04-25 00:40:00|6837.1|6813.7|6837|6813.6|6837.8|6814.4|6837|6813.6|0
1650847210000|2022-04-25 00:40:10|6836.8|6813.4|6835.9|6812.5|6836.8|6813.4|6835.8|6812.4|0
1650847220000|2022-04-25 00:40:20|6835.7|6812.3|6835.7|6812.3|6835.7|6812.3|6835.6|6812.2|0
1650847230000|2022-04-25 00:40:30|6835.6|6812.2|6834.5|6811.1|6835.6|6812.2|6834.5|6811.1|0
1650847240000|2022-04-25 00:40:40|6834.3|6810.9|6835.3|6811.9|6835.4|6812|6834.3|6810.9|0
1650847250000|2022-04-25 00:40:50|6834.8|6811.4|6836.1|6812.7|6836.1|6812.7|6834.8|6811.4|0
1650847260000|2022-04-25 00:41:00|6836.2|6812.8|6835.1|6811.7|6836.2|6812.8|6835|6811.6|0
1650847270000|2022-04-25 00:41:10|6835|6811.6|6835.1|6811.7|6835.1|6811.7|6834.9|6811.5|0
1650847280000|2022-04-25 00:41:20|6835|6811.6|6834.8|6811.4|6835|6811.6|6834.8|6811.4|0
1650847290000|2022-04-25 00:41:30|6834.7|6811.3|6834.9|6811.5|6835|6811.6|6833.7|6810.3|0
1650847300000|2022-04-25 00:41:40|6834.8|6811.4|6835.2|6811.8|6835.2|6811.8|6834.8|6811.4|0
1650847310000|2022-04-25 00:41:50|6835.3|6811.9|6835.3|6811.9|6835.3|6811.9|6835.3|6811.9|0
1650847320000|2022-04-25 00:42:00|6835.5|6812.1|6838.3|6814.9|6838.3|6814.9|6835.5|6812.1|0
1650847330000|2022-04-25 00:42:10|6838.1|6814.7|6837|6813.6|6838.1|6814.7|6836.9|6813.5|0
1650847340000|2022-04-25 00:42:20|6837.5|6814.1|6836.7|6813.3|6837.5|6814.1|6836.5|6813.1|0
1650847350000|2022-04-25 00:42:30|6836.5|6813.1|6836.5|6813.1|6836.5|6813.1|6835.4|6812|0
1650847360000|2022-04-25 00:42:40|6836.1|6812.7|6836.9|6813.5|6836.9|6813.5|6836.1|6812.7|0
1650847370000|2022-04-25 00:42:50|6836.7|6813.3|6836.5|6813.1|6836.7|6813.3|6836.5|6813.1|0
1650847380000|2022-04-25 00:43:00|6835.6|6812.2|6835|6811.6|6835.6|6812.2|6835|6811.6|0
1650847390000|2022-04-25 00:43:10|6835.1|6811.7|6835|6811.6|6835.1|6811.7|6835|6811.6|0
1650847400000|2022-04-25 00:43:20|6834.9|6811.5|6834.7|6811.3|6835|6811.6|6834.7|6811.3|0
1650847410000|2022-04-25 00:43:30|6834.8|6811.4|6834.7|6811.3|6834.8|6811.4|6834.7|6811.3|0
1650847420000|2022-04-25 00:43:40|6834.8|6811.4|6834.5|6811.1|6834.8|6811.4|6834.5|6811.1|0
1650847430000|2022-04-25 00:43:50|6834.6|6811.2|6833.4|6810|6834.6|6811.2|6833.4|6810|0
1650847440000|2022-04-25 00:44:00|6833.6|6810.2|6833.7|6810.3|6833.9|6810.5|6833.6|6810.2|0
1650847450000|2022-04-25 00:44:10|6833.9|6810.5|6833.7|6810.3|6833.9|6810.5|6833.6|6810.2|0
1650847460000|2022-04-25 00:44:20|6833.9|6810.5|6834.8|6811.4|6834.8|6811.4|6833.9|6810.5|0
1650847480000|2022-04-25 00:44:40|6834.9|6811.5|6834.7|6811.3|6834.9|6811.5|6834.7|6811.3|0
1650847490000|2022-04-25 00:44:50|6834.3|6810.9|6833.4|6810|6834.3|6810.9|6833.3|6809.9|0
1650847500000|2022-04-25 00:45:00|6833.6|6810.2|6832.9|6809.5|6833.6|6810.2|6832.9|6809.5|0
1650847510000|2022-04-25 00:45:10|6833.1|6809.7|6833.3|6809.9|6833.3|6809.9|6833|6809.6|0
1650847520000|2022-04-25 00:45:20|6833.4|6810|6831.9|6808.5|6833.4|6810|6831.9|6808.5|0
1650847530000|2022-04-25 00:45:30|6832|6808.6|6832|6808.6|6832.2|6808.8|6831.9|6808.5|0
1650847540000|2022-04-25 00:45:40|6831.9|6808.5|6831.9|6808.5|6832|6808.6|6831.9|6808.5|0
1650847550000|2022-04-25 00:45:50|6832|6808.6|6831.9|6808.5|6832|6808.6|6831.9|6808.5|0
1650847560000|2022-04-25 00:46:00|6832|6808.6|6832.2|6808.8|6832.2|6808.8|6832|6808.6|0
1650847570000|2022-04-25 00:46:10|6832.1|6808.7|6834.6|6811.2|6834.7|6811.3|6832.1|6808.7|0
1650847580000|2022-04-25 00:46:20|6834.5|6811.1|6835|6811.6|6835.3|6811.9|6834.5|6811.1|0
1650847590000|2022-04-25 00:46:30|6834.8|6811.4|6833.4|6810|6834.9|6811.5|6833.3|6809.9|0
1650847600000|2022-04-25 00:46:40|6833.3|6809.9|6833.7|6810.3|6833.7|6810.3|6833.3|6809.9|0
1650847610000|2022-04-25 00:46:50|6834.7|6811.3|6834.7|6811.3|6834.8|6811.4|6834.7|6811.3|0
1650847620000|2022-04-25 00:47:00|6833.7|6810.3|6833.6|6810.2|6834.8|6811.4|6833.6|6810.2|0
1650847630000|2022-04-25 00:47:10|6833.4|6810|6833.4|6810|6833.6|6810.2|6833.4|6810|0
1650847640000|2022-04-25 00:47:20|6833.5|6810.1|6831.9|6808.5|6833.5|6810.1|6831.9|6808.5|0
1650847650000|2022-04-25 00:47:30|6832|6808.6|6832.2|6808.8|6832.3|6808.9|6831.9|6808.5|0
1650847660000|2022-04-25 00:47:40|6832.1|6808.7|6831.9|6808.5|6832.2|6808.8|6831.9|6808.5|0
1650847670000|2022-04-25 00:47:50|6832|6808.6|6833.4|6810|6833.4|6810|6832|6808.6|0
1650847680000|2022-04-25 00:48:00|6833.3|6809.9|6833.1|6809.7|6833.4|6810|6833.1|6809.7|0
1650847690000|2022-04-25 00:48:10|6833|6809.6|6832.9|6809.5|6833.1|6809.7|6832.8|6809.4|0
1650847700000|2022-04-25 00:48:20|6832.8|6809.4|6832.9|6809.5|6832.9|6809.5|6832.8|6809.4|0
1650847710000|2022-04-25 00:48:30|6832.8|6809.4|6832.8|6809.4|6832.9|6809.5|6832.7|6809.3|0
1650847720000|2022-04-25 00:48:40|6832.9|6809.5|6832.9|6809.5|6833.1|6809.7|6832.8|6809.4|0
1650847740000|2022-04-25 00:49:00|6833|6809.6|6832.8|6809.4|6833.1|6809.7|6832.8|6809.4|0
1650847750000|2022-04-25 00:49:10|6832.9|6809.5|6831.8|6808.4|6832.9|6809.5|6831.7|6808.3|0
1650847760000|2022-04-25 00:49:20|6831.7|6808.3|6831.9|6808.5|6831.9|6808.5|6831.7|6808.3|0
1650847770000|2022-04-25 00:49:30|6831.8|6808.4|6832|6808.6|6833.1|6809.7|6831.8|6808.4|0
1650847780000|2022-04-25 00:49:40|6831.9|6808.5|6831.8|6808.4|6831.9|6808.5|6831.7|6808.3|0
1650847790000|2022-04-25 00:49:50|6831.9|6808.5|6831.2|6807.8|6831.9|6808.5|6831.2|6807.8|0
1650847800000|2022-04-25 00:50:00|6831.3|6807.9|6832.5|6809.1|6832.6|6809.2|6831.3|6807.9|0
1650847810000|2022-04-25 00:50:10|6832.6|6809.2|6832.9|6809.5|6833.1|6809.7|6832.6|6809.2|0
1650847820000|2022-04-25 00:50:20|6832.8|6809.4|6832.6|6809.2|6832.8|6809.4|6832.6|6809.2|0
1650847830000|2022-04-25 00:50:30|6832.5|6809.1|6832.6|6809.2|6832.6|6809.2|6832.5|6809.1|0
1650847840000|2022-04-25 00:50:40|6832.7|6809.3|6831.5|6808.1|6832.8|6809.4|6831.4|6808|0
1650847850000|2022-04-25 00:50:50|6831.6|6808.2|6831.7|6808.3|6832.8|6809.4|6831.6|6808.2|0
1650847860000|2022-04-25 00:51:00|6831.6|6808.2|6831.7|6808.3|6832.8|6809.4|6831.6|6808.2|0
1650847870000|2022-04-25 00:51:10|6831.6|6808.2|6831.9|6808.5|6831.9|6808.5|6831.5|6808.1|0
1650847880000|2022-04-25 00:51:20|6831.8|6808.4|6831.9|6808.5|6831.9|6808.5|6831.8|6808.4|0
1650847890000|2022-04-25 00:51:30|6832.2|6808.8|6831.7|6808.3|6833.1|6809.7|6831.7|6808.3|0
1650847900000|2022-04-25 00:51:40|6831.6|6808.2|6831.7|6808.3|6831.7|6808.3|6831.5|6808.1|0
1650847910000|2022-04-25 00:51:50|6831.9|6808.5|6831.7|6808.3|6831.9|6808.5|6831.7|6808.3|0
1650847920000|2022-04-25 00:52:00|6831.9|6808.5|6831.9|6808.5|6831.9|6808.5|6831.9|6808.5|0
1650847930000|2022-04-25 00:52:10|6832|6808.6|6831.9|6808.5|6832|6808.6|6831.9|6808.5|0
1650847940000|2022-04-25 00:52:20|6831.7|6808.3|6831.4|6808|6831.7|6808.3|6831.4|6808|0
1650847950000|2022-04-25 00:52:30|6830.9|6807.5|6831.5|6808.1|6831.5|6808.1|6830.9|6807.5|0
1650847980000|2022-04-25 00:53:00|6831.7|6808.3|6831.5|6808.1|6831.7|6808.3|6831.5|6808.1|0
1650847990000|2022-04-25 00:53:10|6831.2|6807.8|6831.1|6807.7|6831.4|6808|6831.1|6807.7|0
1650848000000|2022-04-25 00:53:20|6831.2|6807.8|6831.1|6807.7|6831.2|6807.8|6831.1|6807.7|0
1650848010000|2022-04-25 00:53:30|6831.2|6807.8|6831.1|6807.7|6831.2|6807.8|6831|6807.6|0
1650848020000|2022-04-25 00:53:40|6831|6807.6|6830.9|6807.5|6831.1|6807.7|6830.9|6807.5|0
1650848030000|2022-04-25 00:53:50|6831|6807.6|6830.9|6807.5|6831.1|6807.7|6830.9|6807.5|0
1650848040000|2022-04-25 00:54:00|6831|6807.6|6831.2|6807.8|6832.1|6808.7|6830.9|6807.5|0
1650848050000|2022-04-25 00:54:10|6831.1|6807.7|6830.2|6806.8|6831.1|6807.7|6829.6|6806.2|0
1650848060000|2022-04-25 00:54:20|6830.1|6806.7|6829.6|6806.2|6830.1|6806.7|6829.1|6805.7|0
1650848070000|2022-04-25 00:54:30|6829.7|6806.3|6829.8|6806.4|6831.2|6807.8|6829.7|6806.3|0
1650848080000|2022-04-25 00:54:40|6829.6|6806.2|6829.4|6806|6829.6|6806.2|6829.4|6806|0
1650848090000|2022-04-25 00:54:50|6829|6805.6|6829|6805.6|6829.1|6805.7|6828|6804.6|0
1650848100000|2022-04-25 00:55:00|6828.6|6805.2|6828.3|6804.9|6828.6|6805.2|6827.1|6803.7|0
1650848110000|2022-04-25 00:55:10|6828.5|6805.1|6828.8|6805.4|6829|6805.6|6828.5|6805.1|0
1650848120000|2022-04-25 00:55:20|6828.6|6805.2|6828.8|6805.4|6828.8|6805.4|6828.5|6805.1|0
1650848130000|2022-04-25 00:55:30|6828.3|6804.9|6828|6804.6|6828.3|6804.9|6827.5|6804.1|0
1650848140000|2022-04-25 00:55:40|6827.8|6804.4|6827.5|6804.1|6827.8|6804.4|6827.4|6804|0
1650848150000|2022-04-25 00:55:50|6827.7|6804.3|6827.8|6804.4|6827.9|6804.5|6827.7|6804.3|0
1650848160000|2022-04-25 00:56:00|6828|6804.6|6828|6804.6|6828|6804.6|6827.8|6804.4|0
1650848170000|2022-04-25 00:56:10|6827.8|6804.4|6828|6804.6|6828|6804.6|6827.8|6804.4|0
1650848180000|2022-04-25 00:56:20|6827.9|6804.5|6828.2|6804.8|6828.2|6804.8|6827.8|6804.4|0
1650848190000|2022-04-25 00:56:30|6828.3|6804.9|6828.6|6805.2|6829.2|6805.8|6828.3|6804.9|0
1650848200000|2022-04-25 00:56:40|6828.2|6804.8|6828.8|6805.4|6828.8|6805.4|6828.2|6804.8|0
1650848210000|2022-04-25 00:56:50|6829.2|6805.8|6829.4|6806|6829.4|6806|6828.1|6804.7|0
1650848220000|2022-04-25 00:57:00|6829.6|6806.2|6829.4|6806|6830.6|6807.2|6829.4|6806|0
1650848230000|2022-04-25 00:57:10|6829.5|6806.1|6829.6|6806.2|6829.6|6806.2|6829.4|6806|0
1650848240000|2022-04-25 00:57:20|6830|6806.6|6831|6807.6|6831|6807.6|6830|6806.6|0
1650848250000|2022-04-25 00:57:30|6830.8|6807.4|6830.9|6807.5|6832.2|6808.8|6830.8|6807.4|0
1650848260000|2022-04-25 00:57:40|6830.8|6807.4|6830.8|6807.4|6831|6807.6|6830.8|6807.4|0
1650848270000|2022-04-25 00:57:50|6830.7|6807.3|6831|6807.6|6831.1|6807.7|6830.6|6807.2|0
1650848280000|2022-04-25 00:58:00|6830.9|6807.5|6830.6|6807.2|6830.9|6807.5|6830.5|6807.1|0
1650848290000|2022-04-25 00:58:10|6830.5|6807.1|6829.1|6805.7|6830.5|6807.1|6828.9|6805.5|0
1650848300000|2022-04-25 00:58:20|6828.9|6805.5|6828.7|6805.3|6829.1|6805.7|6828.3|6804.9|0
1650848310000|2022-04-25 00:58:30|6828.9|6805.5|6828.8|6805.4|6828.9|6805.5|6828.8|6805.4|0
1650848320000|2022-04-25 00:58:40|6828.9|6805.5|6828.9|6805.5|6828.9|6805.5|6828.8|6805.4|0
1650848340000|2022-04-25 00:59:00|6828.6|6805.2|6826.9|6803.5|6828.6|6805.2|6826.9|6803.5|0
1650848350000|2022-04-25 00:59:10|6826.7|6803.3|6827.2|6803.8|6827.2|6803.8|6826.7|6803.3|0
1650848360000|2022-04-25 00:59:20|6827.3|6803.9|6827.2|6803.8|6828.3|6804.9|6827.1|6803.7|0
1650848370000|2022-04-25 00:59:30|6827.1|6803.7|6827.2|6803.8|6827.3|6803.9|6827.1|6803.7|0
1650848380000|2022-04-25 00:59:40|6827.1|6803.7|6827.1|6803.7|6827.3|6803.9|6827.1|6803.7|0
1650848390000|2022-04-25 00:59:50|6827|6803.6|6827.2|6803.8|6827.2|6803.8|6825.8|6802.4|0
1650848400000|2022-04-25 01:00:00|6828|6804.6|6830.7|6807.3|6830.8|6807.4|6828|6804.6|0
1650848410000|2022-04-25 01:00:10|6831|6807.6|6829.9|6806.5|6831.3|6807.9|6829.7|6806.3|0
1650848420000|2022-04-25 01:00:20|6829.8|6806.4|6829.7|6806.3|6829.9|6806.5|6829.6|6806.2|0
1650848430000|2022-04-25 01:00:30|6829.6|6806.2|6829.4|6806|6829.7|6806.3|6829.4|6806|0
1650848440000|2022-04-25 01:00:40|6829.3|6805.9|6827.8|6804.4|6829.3|6805.9|6827.8|6804.4|0
1650848450000|2022-04-25 01:00:50|6828.2|6804.8|6829.1|6805.7|6829.1|6805.7|6827.8|6804.4|0
1650848460000|2022-04-25 01:01:00|6829.2|6805.8|6830.2|6806.8|6830.3|6806.9|6829.2|6805.8|0
1650848470000|2022-04-25 01:01:10|6830.3|6806.9|6830.1|6806.7|6830.3|6806.9|6830.1|6806.7|0
1650848480000|2022-04-25 01:01:20|6830|6806.6|6828.9|6805.5|6830.1|6806.7|6828.7|6805.3|0
1650848490000|2022-04-25 01:01:30|6829.1|6805.7|6827.5|6804.1|6829.1|6805.7|6827.5|6804.1|0
1650848500000|2022-04-25 01:01:40|6827.3|6803.9|6827.7|6804.3|6827.7|6804.3|6827.3|6803.9|0
1650848510000|2022-04-25 01:01:50|6827.5|6804.1|6827.7|6804.3|6827.7|6804.3|6826.6|6803.2|0
1650848520000|2022-04-25 01:02:00|6827.5|6804.1|6826.8|6803.4|6827.7|6804.3|6826.6|6803.2|0
1650848530000|2022-04-25 01:02:10|6826.9|6803.5|6826.8|6803.4|6828|6804.6|6826.8|6803.4|0
1650848540000|2022-04-25 01:02:20|6826.9|6803.5|6826.9|6803.5|6826.9|6803.5|6826.9|6803.5|0
1650848550000|2022-04-25 01:02:30|6827.1|6803.7|6826|6802.6|6827.1|6803.7|6825.8|6802.4|0
1650848560000|2022-04-25 01:02:40|6826.2|6802.8|6826.2|6802.8|6826.2|6802.8|6826.1|6802.7|0
1650848570000|2022-04-25 01:02:50|6826.3|6802.9|6826.1|6802.7|6827.4|6804|6825.8|6802.4|0
1650848580000|2022-04-25 01:03:00|6826|6802.6|6826.3|6802.9|6826.3|6802.9|6826|6802.6|0
1650848590000|2022-04-25 01:03:10|6826.5|6803.1|6826.8|6803.4|6826.8|6803.4|6826.5|6803.1|0
1650848600000|2022-04-25 01:03:20|6826.9|6803.5|6827.9|6804.5|6827.9|6804.5|6826.8|6803.4|0
1650848610000|2022-04-25 01:03:30|6827.7|6804.3|6827.7|6804.3|6827.9|6804.5|6827.7|6804.3|0
1650848620000|2022-04-25 01:03:40|6827.6|6804.2|6826.5|6803.1|6827.7|6804.3|6826.5|6803.1|0
1650848630000|2022-04-25 01:03:50|6826.6|6803.2|6826.3|6802.9|6826.6|6803.2|6825.4|6802|0
1650848640000|2022-04-25 01:04:00|6825.4|6802|6826.5|6803.1|6826.6|6803.2|6825.4|6802|0
1650848650000|2022-04-25 01:04:10|6825.6|6802.2|6825.6|6802.2|6825.6|6802.2|6825.4|6802|0
1650848660000|2022-04-25 01:04:20|6825.4|6802|6826.4|6803|6826.5|6803.1|6825.4|6802|0
1650848670000|2022-04-25 01:04:30|6826.5|6803.1|6826.8|6803.4|6826.8|6803.4|6826.4|6803|0
1650848680000|2022-04-25 01:04:40|6826.7|6803.3|6826.5|6803.1|6826.8|6803.4|6826.5|6803.1|0
1650848690000|2022-04-25 01:04:50|6826.4|6803|6826.6|6803.2|6826.6|6803.2|6826.3|6802.9|0
1650848700000|2022-04-25 01:05:00|6826.5|6803.1|6824.8|6801.4|6826.5|6803.1|6824.8|6801.4|0
1650848710000|2022-04-25 01:05:10|6824.7|6801.3|6822.1|6798.7|6824.7|6801.3|6822.1|6798.7|0
1650848720000|2022-04-25 01:05:20|6822.2|6798.8|6823.4|6800|6823.5|6800.1|6822.1|6798.7|0
1650848730000|2022-04-25 01:05:30|6822.4|6799|6822.8|6799.4|6823.2|6799.8|6822.3|6798.9|0
1650848740000|2022-04-25 01:05:40|6822.7|6799.3|6822.7|6799.3|6822.8|6799.4|6822.4|6799|0
1650848750000|2022-04-25 01:05:50|6822.8|6799.4|6822.6|6799.2|6822.9|6799.5|6822.6|6799.2|0
1650848760000|2022-04-25 01:06:00|6822.8|6799.4|6821.7|6798.3|6822.8|6799.4|6821.6|6798.2|0
1650848770000|2022-04-25 01:06:10|6821.8|6798.4|6821.7|6798.3|6822.8|6799.4|6821.5|6798.1|0
1650848780000|2022-04-25 01:06:20|6821.8|6798.4|6822.3|6798.9|6823.2|6799.8|6821.8|6798.4|0
1650848790000|2022-04-25 01:06:30|6822.2|6798.8|6822.2|6798.8|6822.2|6798.8|6822.2|6798.8|0
1650848800000|2022-04-25 01:06:40|6822.3|6798.9|6822.5|6799.1|6823.6|6800.2|6822.3|6798.9|0
1650848810000|2022-04-25 01:06:50|6822.4|6799|6823.2|6799.8|6823.4|6800|6822.2|6798.8|0
1650848820000|2022-04-25 01:07:00|6823.4|6800|6822.2|6798.8|6823.4|6800|6822.2|6798.8|0
1650848830000|2022-04-25 01:07:10|6822.1|6798.7|6821.8|6798.4|6822.1|6798.7|6821.7|6798.3|0
1650848840000|2022-04-25 01:07:20|6821.9|6798.5|6822|6798.6|6822.2|6798.8|6821.9|6798.5|0
1650848850000|2022-04-25 01:07:30|6822.1|6798.7|6822.1|6798.7|6822.1|6798.7|6822|6798.6|0
1650848860000|2022-04-25 01:07:40|6822.2|6798.8|6820.8|6797.4|6822.2|6798.8|6820.6|6797.2|0
1650848870000|2022-04-25 01:07:50|6820.9|6797.5|6821.2|6797.8|6821.8|6798.4|6820.9|6797.5|0
1650848880000|2022-04-25 01:08:00|6820.8|6797.4|6820.8|6797.4|6820.8|6797.4|6820.6|6797.2|0
1650848900000|2022-04-25 01:08:20|6819.8|6796.4|6819.8|6796.4|6819.8|6796.4|6819.7|6796.3|0
1650848910000|2022-04-25 01:08:30|6819.7|6796.3|6829.7|6806.3|6829.7|6806.3|6819.7|6796.3|0
1650848920000|2022-04-25 01:08:40|6829.8|6806.4|6834.8|6811.4|6834.8|6811.4|6829.7|6806.3|0
1650848930000|2022-04-25 01:08:50|6835.8|6812.4|6835.8|6812.4|6835.8|6812.4|6835.8|6812.4|0
1650848940000|2022-04-25 01:09:00|6836.1|6812.7|6836.1|6812.7|6836.2|6812.8|6835.2|6811.8|0
1650848950000|2022-04-25 01:09:10|6836.4|6813|6834.7|6811.3|6836.4|6813|6834.7|6811.3|0
1650848960000|2022-04-25 01:09:20|6834.4|6811|6833.6|6810.2|6834.5|6811.1|6833.4|6810|0
1650848970000|2022-04-25 01:09:30|6833.3|6809.9|6832.3|6808.9|6833.3|6809.9|6831.9|6808.5|0
1650848980000|2022-04-25 01:09:40|6832.8|6809.4|6831.7|6808.3|6833|6809.6|6831.7|6808.3|0
1650848990000|2022-04-25 01:09:50|6831.6|6808.2|6831.9|6808.5|6833|6809.6|6831.6|6808.2|0
1650849000000|2022-04-25 01:10:00|6831.7|6808.3|6830.7|6807.3|6831.7|6808.3|6830.6|6807.2|0
1650849010000|2022-04-25 01:10:10|6830.8|6807.4|6832|6808.6|6832.1|6808.7|6830.8|6807.4|0
1650849020000|2022-04-25 01:10:20|6832.1|6808.7|6832|6808.6|6832.2|6808.8|6832|6808.6|0
1650849030000|2022-04-25 01:10:30|6831.9|6808.5|6836.9|6813.5|6837|6813.6|6831.9|6808.5|0
1650849040000|2022-04-25 01:10:40|6841.9|6818.5|6841.9|6818.5|6841.9|6818.5|6841.7|6818.3|0
1650849050000|2022-04-25 01:10:50|6841.8|6818.4|6840.2|6816.8|6841.8|6818.4|6840.2|6816.8|0
1650849060000|2022-04-25 01:11:00|6837.4|6814|6838.3|6814.9|6838.5|6815.1|6837.2|6813.8|0
1650849070000|2022-04-25 01:11:10|6838.2|6814.8|6838.2|6814.8|6838.5|6815.1|6838.1|6814.7|0
1650849080000|2022-04-25 01:11:20|6838.3|6814.9|6839.4|6816|6839.4|6816|6838.3|6814.9|0
1650849090000|2022-04-25 01:11:30|6839.2|6815.8|6838.2|6814.8|6839.4|6816|6838.2|6814.8|0
1650849100000|2022-04-25 01:11:40|6838.3|6814.9|6838.3|6814.9|6838.3|6814.9|6838.3|6814.9|0
1650849110000|2022-04-25 01:11:50|6838.4|6815|6839.7|6816.3|6839.7|6816.3|6838.2|6814.8|0
1650849120000|2022-04-25 01:12:00|6839.6|6816.2|6839.4|6816|6839.7|6816.3|6839.4|6816|0
1650849130000|2022-04-25 01:12:10|6839.2|6815.8|6839.4|6816|6839.4|6816|6839.2|6815.8|0
1650849140000|2022-04-25 01:12:20|6839.2|6815.8|6839.2|6815.8|6839.2|6815.8|6839.2|6815.8|0
1650849150000|2022-04-25 01:12:30|6839.1|6815.7|6840.3|6816.9|6840.3|6816.9|6838.9|6815.5|0
1650849160000|2022-04-25 01:12:40|6840.2|6816.8|6839.1|6815.7|6840.2|6816.8|6839.1|6815.7|0
1650849170000|2022-04-25 01:12:50|6838.9|6815.5|6838.9|6815.5|6839.1|6815.7|6838.9|6815.5|0
1650849180000|2022-04-25 01:13:00|6838.8|6815.4|6836.9|6813.5|6838.9|6815.5|6836.9|6813.5|0
1650849190000|2022-04-25 01:13:10|6836|6812.6|6833.8|6810.4|6836|6812.6|6833.6|6810.2|0
1650849200000|2022-04-25 01:13:20|6833.9|6810.5|6837.4|6814|6837.4|6814|6833.9|6810.5|0
1650849210000|2022-04-25 01:13:30|6837.1|6813.7|6836.3|6812.9|6837.2|6813.8|6835.8|6812.4|0
1650849220000|2022-04-25 01:13:40|6836.1|6812.7|6834.7|6811.3|6836.3|6812.9|6834.4|6811|0
1650849230000|2022-04-25 01:13:50|6834.6|6811.2|6833|6809.6|6834.7|6811.3|6833|6809.6|0
1650849300000|2022-04-25 01:15:00|6833.1|6809.7|6838.3|6832.3|6841.3|6835.3|6832.3|6809.2|269
1650849310000|2022-04-25 01:15:10|6837.3|6831.3|6826.3|6820.3|6839.3|6833.3|6825.3|6819.3|192
1650849320000|2022-04-25 01:15:20|6829.3|6823.3|6828.3|6822.3|6829.3|6823.3|6825.3|6819.3|127
1650849330000|2022-04-25 01:15:30|6831.3|6825.3|6844.3|6838.3|6845.3|6839.3|6828.3|6822.3|173
1650849340000|2022-04-25 01:15:40|6845.3|6839.3|6850.3|6844.3|6855.3|6849.3|6845.3|6839.3|99
1650849350000|2022-04-25 01:15:50|6848.3|6842.3|6847.3|6841.3|6851.3|6845.3|6845.3|6839.3|109
1650849360000|2022-04-25 01:16:00|6846.3|6840.3|6847.3|6841.3|6850.3|6844.3|6844.3|6838.3|145
1650849370000|2022-04-25 01:16:10|6846.3|6840.3|6847.3|6841.3|6850.3|6844.3|6846.3|6840.3|26
1650849380000|2022-04-25 01:16:20|6846.3|6840.3|6844.3|6838.3|6848.3|6842.3|6843.3|6837.3|51
1650849390000|2022-04-25 01:16:30|6843.3|6837.3|6845.3|6839.3|6846.3|6840.3|6843.3|6837.3|37
1650849400000|2022-04-25 01:16:40|6847.3|6841.3|6852.3|6846.3|6852.3|6846.3|6847.3|6841.3|43
1650849410000|2022-04-25 01:16:50|6853.3|6847.3|6856.3|6850.3|6857.3|6851.3|6853.3|6847.3|86
1650849420000|2022-04-25 01:17:00|6853.3|6847.3|6847.3|6841.3|6855.3|6849.3|6846.3|6840.3|55
1650849430000|2022-04-25 01:17:10|6846.3|6840.3|6844.3|6838.3|6848.3|6842.3|6844.3|6838.3|33
1650849440000|2022-04-25 01:17:20|6845.3|6839.3|6845.3|6839.3|6848.3|6842.3|6845.3|6839.3|50
1650849450000|2022-04-25 01:17:30|6846.3|6840.3|6855.3|6849.3|6855.3|6849.3|6845.3|6839.3|110
1650849460000|2022-04-25 01:17:40|6856.3|6850.3|6859.3|6853.3|6859.3|6853.3|6856.3|6850.3|36
1650849470000|2022-04-25 01:17:50|6860.3|6854.3|6860.3|6854.3|6861.3|6855.3|6857.3|6851.3|138
1650849480000|2022-04-25 01:18:00|6862.3|6856.3|6860.3|6854.3|6863.3|6857.3|6859.3|6853.3|86
1650849490000|2022-04-25 01:18:10|6859.3|6853.3|6863.3|6857.3|6864.3|6858.3|6859.3|6853.3|59
1650849500000|2022-04-25 01:18:20|6862.3|6856.3|6865.3|6859.3|6865.3|6859.3|6860.3|6854.3|156
1650849510000|2022-04-25 01:18:30|6866.3|6860.3|6866.3|6860.3|6867.3|6861.3|6864.3|6858.3|35
1650849520000|2022-04-25 01:18:40|6867.3|6861.3|6861.3|6855.3|6867.3|6861.3|6860.3|6854.3|71
1650849530000|2022-04-25 01:18:50|6862.3|6856.3|6858.3|6852.3|6862.3|6856.3|6858.3|6852.3|89
1650849540000|2022-04-25 01:19:00|6859.3|6853.3|6856.3|6850.3|6861.3|6855.3|6856.3|6850.3|48
1650849550000|2022-04-25 01:19:10|6855.3|6849.3|6851.3|6845.3|6855.3|6849.3|6851.3|6845.3|43
1650849560000|2022-04-25 01:19:20|6852.3|6846.3|6849.3|6843.3|6852.3|6846.3|6848.3|6842.3|31
1650849570000|2022-04-25 01:19:30|6848.3|6842.3|6851.3|6845.3|6851.3|6845.3|6848.3|6842.3|74
1650849580000|2022-04-25 01:19:40|6852.3|6846.3|6852.3|6846.3|6852.3|6846.3|6850.3|6844.3|26
1650849590000|2022-04-25 01:19:50|6850.3|6844.3|6846.3|6840.3|6850.3|6844.3|6846.3|6840.3|31
1650849600000|2022-04-25 01:20:00|6848.3|6842.3|6847.3|6841.3|6851.3|6845.3|6843.3|6837.3|169
1650849610000|2022-04-25 01:20:10|6846.3|6840.3|6846.3|6840.3|6847.3|6841.3|6843.3|6837.3|50
1650849620000|2022-04-25 01:20:20|6847.3|6841.3|6850.3|6844.3|6852.3|6846.3|6847.3|6841.3|57
1650849630000|2022-04-25 01:20:30|6851.3|6845.3|6850.3|6844.3|6851.3|6845.3|6848.3|6842.3|56
1650849640000|2022-04-25 01:20:40|6851.3|6845.3|6851.3|6845.3|6852.3|6846.3|6851.3|6845.3|17
1650849650000|2022-04-25 01:20:50|6852.3|6846.3|6850.3|6844.3|6852.3|6846.3|6850.3|6844.3|48
1650849660000|2022-04-25 01:21:00|6851.3|6845.3|6845.3|6839.3|6851.3|6845.3|6845.3|6839.3|1815
1650849670000|2022-04-25 01:21:10|6848.3|6842.3|6848.3|6842.3|6848.3|6842.3|6845.3|6839.3|73
1650849680000|2022-04-25 01:21:20|6849.3|6843.3|6848.3|6842.3|6850.3|6844.3|6848.3|6842.3|582
1650849690000|2022-04-25 01:21:30|6849.3|6843.3|6844.3|6838.3|6850.3|6844.3|6844.3|6838.3|114
1650849700000|2022-04-25 01:21:40|6843.3|6837.3|6845.3|6839.3|6846.3|6840.3|6842.3|6836.3|79
1650849710000|2022-04-25 01:21:50|6844.3|6838.3|6845.3|6839.3|6848.3|6842.3|6844.3|6838.3|50
1650849720000|2022-04-25 01:22:00|6846.3|6840.3|6843.3|6837.3|6846.3|6840.3|6841.3|6835.3|71
1650849730000|2022-04-25 01:22:10|6842.3|6836.3|6842.3|6836.3|6842.3|6836.3|6841.3|6835.3|25
1650849740000|2022-04-25 01:22:20|6841.3|6835.3|6837.3|6831.3|6841.3|6835.3|6837.3|6831.3|29
1650849750000|2022-04-25 01:22:30|6838.3|6832.3|6835.3|6829.3|6839.3|6833.3|6835.3|6829.3|39
1650849760000|2022-04-25 01:22:40|6837.3|6831.3|6835.3|6829.3|6837.3|6831.3|6835.3|6829.3|25
1650849770000|2022-04-25 01:22:50|6834.3|6828.3|6835.3|6829.3|6835.3|6829.3|6834.3|6828.3|14
1650849780000|2022-04-25 01:23:00|6834.3|6828.3|6833.3|6827.3|6835.3|6829.3|6833.3|6827.3|41
1650849790000|2022-04-25 01:23:10|6834.3|6828.3|6831.3|6825.3|6834.3|6828.3|6831.3|6825.3|77
1650849800000|2022-04-25 01:23:20|6832.3|6826.3|6830.3|6824.3|6832.3|6826.3|6827.3|6821.3|41
1650849810000|2022-04-25 01:23:30|6831.3|6825.3|6828.3|6822.3|6831.3|6825.3|6828.3|6822.3|24
1650849820000|2022-04-25 01:23:40|6827.3|6821.3|6823.3|6817.3|6827.3|6821.3|6823.3|6817.3|84
1650849830000|2022-04-25 01:23:50|6822.3|6816.3|6821.3|6815.3|6822.3|6816.3|6820.3|6814.3|126
1650849840000|2022-04-25 01:24:00|6820.3|6814.3|6818.3|6812.3|6822.3|6816.3|6816.3|6810.3|100
1650849850000|2022-04-25 01:24:10|6817.3|6811.3|6818.3|6812.3|6818.3|6812.3|6816.3|6810.3|91
1650849860000|2022-04-25 01:24:20|6817.3|6811.3|6817.3|6811.3|6817.3|6811.3|6814.3|6808.3|875
1650849870000|2022-04-25 01:24:30|6818.3|6812.3|6815.3|6809.3|6818.3|6812.3|6811.3|6805.3|872
1650849880000|2022-04-25 01:24:40|6814.3|6808.3|6809.3|6803.3|6815.3|6809.3|6809.3|6803.3|120
1650849890000|2022-04-25 01:24:50|6810.3|6804.3|6814.3|6808.3|6814.3|6808.3|6809.3|6803.3|83
1650849900000|2022-04-25 01:25:00|6813.3|6807.3|6808.3|6802.3|6813.3|6807.3|6807.3|6801.3|85
1650849910000|2022-04-25 01:25:10|6807.3|6801.3|6814.3|6808.3|6818.3|6812.3|6807.3|6801.3|90
1650849920000|2022-04-25 01:25:20|6813.3|6807.3|6814.3|6808.3|6814.3|6808.3|6812.3|6806.3|24
1650849930000|2022-04-25 01:25:30|6815.3|6809.3|6813.3|6807.3|6817.3|6811.3|6813.3|6807.3|38
1650849940000|2022-04-25 01:25:40|6814.3|6808.3|6813.3|6807.3|6814.3|6808.3|6813.3|6807.3|28
1650849950000|2022-04-25 01:25:50|6814.3|6808.3|6813.3|6807.3|6814.3|6808.3|6812.3|6806.3|13
1650849960000|2022-04-25 01:26:00|6814.3|6808.3|6812.3|6806.3|6815.3|6809.3|6812.3|6806.3|24
1650849970000|2022-04-25 01:26:10|6813.3|6807.3|6806.3|6800.3|6813.3|6807.3|6805.3|6799.3|70
1650849980000|2022-04-25 01:26:20|6805.3|6799.3|6807.3|6801.3|6807.3|6801.3|6805.3|6799.3|109
1650849990000|2022-04-25 01:26:30|6808.3|6802.3|6809.3|6803.3|6812.3|6806.3|6808.3|6802.3|38
1650850000000|2022-04-25 01:26:40|6810.3|6804.3|6809.3|6803.3|6810.3|6804.3|6808.3|6802.3|38
1650850010000|2022-04-25 01:26:50|6810.3|6804.3|6807.3|6801.3|6810.3|6804.3|6807.3|6801.3|28
1650850020000|2022-04-25 01:27:00|6808.3|6802.3|6797.3|6791.3|6808.3|6802.3|6797.3|6791.3|131
1650850030000|2022-04-25 01:27:10|6798.3|6792.3|6800.3|6794.3|6800.3|6794.3|6796.3|6790.3|83
1650850040000|2022-04-25 01:27:20|6801.3|6795.3|6799.3|6793.3|6802.3|6796.3|6799.3|6793.3|57
1650850050000|2022-04-25 01:27:30|6800.3|6794.3|6799.3|6793.3|6800.3|6794.3|6798.3|6792.3|31
1650850060000|2022-04-25 01:27:40|6798.3|6792.3|6798.3|6792.3|6799.3|6793.3|6796.3|6790.3|66
1650850070000|2022-04-25 01:27:50|6799.3|6793.3|6800.3|6794.3|6800.3|6794.3|6799.3|6793.3|35
1650850080000|2022-04-25 01:28:00|6799.3|6793.3|6797.3|6791.3|6801.3|6795.3|6797.3|6791.3|54
1650850090000|2022-04-25 01:28:10|6796.3|6790.3|6797.3|6791.3|6797.3|6791.3|6794.3|6788.3|83
1650850100000|2022-04-25 01:28:20|6798.3|6792.3|6802.3|6796.3|6802.3|6796.3|6797.3|6791.3|84
1650850110000|2022-04-25 01:28:30|6801.3|6795.3|6800.3|6794.3|6803.3|6797.3|6799.3|6793.3|57
1650850120000|2022-04-25 01:28:40|6799.3|6793.3|6796.3|6790.3|6799.3|6793.3|6796.3|6790.3|44
1650850130000|2022-04-25 01:28:50|6797.3|6791.3|6798.3|6792.3|6798.3|6792.3|6797.3|6791.3|37
1650850140000|2022-04-25 01:29:00|6800.3|6794.3|6793.3|6787.3|6800.3|6794.3|6793.3|6787.3|152
1650850150000|2022-04-25 01:29:10|6794.3|6788.3|6789.3|6783.3|6794.3|6788.3|6789.3|6783.3|71
1650850160000|2022-04-25 01:29:20|6790.3|6784.3|6794.3|6788.3|6794.3|6788.3|6790.3|6784.3|61
1650850170000|2022-04-25 01:29:30|6793.3|6787.3|6792.3|6786.3|6793.3|6787.3|6792.3|6786.3|35
1650850180000|2022-04-25 01:29:40|6791.3|6785.3|6791.3|6785.3|6791.3|6785.3|6789.3|6783.3|46
1650850190000|2022-04-25 01:29:50|6790.3|6784.3|6794.3|6788.3|6794.3|6788.3|6789.3|6783.3|488
1650850200000|2022-04-25 01:30:00|6792.3|6786.3|6800.3|6794.3|6812.3|6806.3|6792.3|6786.3|3478
1650850210000|2022-04-25 01:30:10|6799.3|6793.3|6798.3|6792.3|6800.3|6794.3|6792.3|6786.3|383
1650850220000|2022-04-25 01:30:20|6801.3|6795.3|6808.3|6802.3|6812.3|6806.3|6801.3|6795.3|306
1650850230000|2022-04-25 01:30:30|6807.3|6801.3|6804.3|6798.3|6808.3|6802.3|6801.3|6795.3|142
1650850240000|2022-04-25 01:30:40|6806.3|6800.3|6805.3|6799.3|6808.3|6802.3|6803.3|6797.3|116
1650850250000|2022-04-25 01:30:50|6804.3|6798.3|6803.3|6797.3|6805.3|6799.3|6800.3|6794.3|156
1650850260000|2022-04-25 01:31:00|6804.3|6798.3|6792.3|6786.3|6805.3|6799.3|6789.3|6783.3|207
1650850270000|2022-04-25 01:31:10|6791.3|6785.3|6795.3|6789.3|6795.3|6789.3|6790.3|6784.3|176
1650850280000|2022-04-25 01:31:20|6794.3|6788.3|6794.3|6788.3|6801.3|6795.3|6793.3|6787.3|232
1650850290000|2022-04-25 01:31:30|6797.3|6791.3|6795.3|6789.3|6799.3|6793.3|6792.3|6786.3|109
1650850300000|2022-04-25 01:31:40|6796.3|6790.3|6797.3|6791.3|6800.3|6794.3|6791.3|6785.3|143
1650850310000|2022-04-25 01:31:50|6798.3|6792.3|6799.3|6793.3|6802.3|6796.3|6795.3|6789.3|107
1650850320000|2022-04-25 01:32:00|6798.3|6792.3|6787.3|6781.3|6800.3|6794.3|6787.3|6781.3|142
1650850330000|2022-04-25 01:32:10|6788.3|6782.3|6787.3|6781.3|6790.3|6784.3|6784.3|6778.3|165
1650850340000|2022-04-25 01:32:20|6790.3|6784.3|6788.3|6782.3|6793.3|6787.3|6785.3|6779.3|129
1650850350000|2022-04-25 01:32:30|6785.3|6779.3|6789.3|6783.3|6789.3|6783.3|6784.3|6778.3|72
1650850360000|2022-04-25 01:32:40|6790.3|6784.3|6789.3|6783.3|6792.3|6786.3|6786.3|6780.3|94
1650850370000|2022-04-25 01:32:50|6790.3|6784.3|6788.3|6782.3|6790.3|6784.3|6787.3|6781.3|17
1650850380000|2022-04-25 01:33:00|6787.3|6781.3|6779.3|6773.3|6787.3|6781.3|6779.3|6773.3|135
1650850390000|2022-04-25 01:33:10|6780.3|6774.3|6780.3|6774.3|6784.3|6778.3|6779.3|6773.3|122
1650850400000|2022-04-25 01:33:20|6779.3|6773.3|6781.3|6775.3|6782.3|6776.3|6778.3|6772.3|159
1650850410000|2022-04-25 01:33:30|6780.3|6774.3|6778.3|6772.3|6781.3|6775.3|6777.3|6771.3|44
1650850420000|2022-04-25 01:33:40|6777.3|6771.3|6779.3|6773.3|6781.3|6775.3|6775.3|6769.3|70
1650850430000|2022-04-25 01:33:50|6777.3|6771.3|6775.3|6769.3|6778.3|6772.3|6775.3|6769.3|108
1650850440000|2022-04-25 01:34:00|6776.3|6770.3|6773.3|6767.3|6776.3|6770.3|6773.3|6767.3|133
1650850450000|2022-04-25 01:34:10|6772.3|6766.3|6772.3|6766.3|6772.3|6766.3|6771.3|6765.3|125
1650850460000|2022-04-25 01:34:20|6773.3|6767.3|6779.3|6773.3|6783.3|6777.3|6773.3|6767.3|127
1650850470000|2022-04-25 01:34:30|6780.3|6774.3|6784.3|6778.3|6785.3|6779.3|6778.3|6772.3|115
1650850480000|2022-04-25 01:34:40|6783.3|6777.3|6788.3|6782.3|6788.3|6782.3|6783.3|6777.3|129
1650850490000|2022-04-25 01:34:50|6790.3|6784.3|6791.3|6785.3|6792.3|6786.3|6789.3|6783.3|143
1650850500000|2022-04-25 01:35:00|6789.3|6783.3|6789.3|6783.3|6791.3|6785.3|6786.3|6780.3|178
1650850510000|2022-04-25 01:35:10|6790.3|6784.3|6798.3|6792.3|6798.3|6792.3|6790.3|6784.3|180
1650850520000|2022-04-25 01:35:20|6797.3|6791.3|6800.3|6794.3|6803.3|6797.3|6797.3|6791.3|160
1650850530000|2022-04-25 01:35:30|6801.3|6795.3|6809.3|6803.3|6809.3|6803.3|6801.3|6795.3|138
1650850540000|2022-04-25 01:35:40|6810.3|6804.3|6813.3|6807.3|6815.3|6809.3|6810.3|6804.3|154
1650850550000|2022-04-25 01:35:50|6814.3|6808.3|6819.3|6813.3|6819.3|6813.3|6814.3|6808.3|120
1650850560000|2022-04-25 01:36:00|6818.3|6812.3|6800.3|6794.3|6819.3|6813.3|6799.3|6793.3|206
1650850570000|2022-04-25 01:36:10|6801.3|6795.3|6793.3|6787.3|6801.3|6795.3|6793.3|6787.3|121
1650850580000|2022-04-25 01:36:20|6794.3|6788.3|6797.3|6791.3|6800.3|6794.3|6794.3|6788.3|108
1650850590000|2022-04-25 01:36:30|6799.3|6793.3|6798.3|6792.3|6800.3|6794.3|6796.3|6790.3|157
1650850600000|2022-04-25 01:36:40|6800.3|6794.3|6799.3|6793.3|6804.3|6798.3|6798.3|6792.3|115
1650850610000|2022-04-25 01:36:50|6798.3|6792.3|6790.3|6784.3|6799.3|6793.3|6790.3|6784.3|77
1650850620000|2022-04-25 01:37:00|6791.3|6785.3|6787.3|6781.3|6791.3|6785.3|6786.3|6780.3|134
1650850630000|2022-04-25 01:37:10|6788.3|6782.3|6785.3|6779.3|6788.3|6782.3|6784.3|6778.3|84
1650850640000|2022-04-25 01:37:20|6787.3|6781.3|6788.3|6782.3|6789.3|6783.3|6783.3|6777.3|127
1650850650000|2022-04-25 01:37:30|6789.3|6783.3|6790.3|6784.3|6790.3|6784.3|6786.3|6780.3|142
1650850660000|2022-04-25 01:37:40|6789.3|6783.3|6789.3|6783.3|6794.3|6788.3|6788.3|6782.3|151
1650850670000|2022-04-25 01:37:50|6790.3|6784.3|6791.3|6785.3|6793.3|6787.3|6790.3|6784.3|66
1650850680000|2022-04-25 01:38:00|6790.3|6784.3|6782.3|6776.3|6792.3|6786.3|6781.3|6775.3|159
1650850690000|2022-04-25 01:38:10|6780.3|6774.3|6781.3|6775.3|6783.3|6777.3|6778.3|6772.3|99
1650850700000|2022-04-25 01:38:20|6779.3|6773.3|6785.3|6779.3|6785.3|6779.3|6779.3|6773.3|117
1650850710000|2022-04-25 01:38:30|6787.3|6781.3|6790.3|6784.3|6790.3|6784.3|6784.3|6778.3|128
1650850720000|2022-04-25 01:38:40|6789.3|6783.3|6788.3|6782.3|6789.3|6783.3|6784.3|6778.3|86
1650850730000|2022-04-25 01:38:50|6787.3|6781.3|6790.3|6784.3|6790.3|6784.3|6785.3|6779.3|80
1650850740000|2022-04-25 01:39:00|6791.3|6785.3|6792.3|6786.3|6796.3|6790.3|6791.3|6785.3|61
1650850750000|2022-04-25 01:39:10|6793.3|6787.3|6800.3|6794.3|6800.3|6794.3|6792.3|6786.3|70
1650850760000|2022-04-25 01:39:20|6799.3|6793.3|6802.3|6796.3|6806.3|6800.3|6797.3|6791.3|122
1650850770000|2022-04-25 01:39:30|6801.3|6795.3|6798.3|6792.3|6801.3|6795.3|6796.3|6790.3|84
1650850780000|2022-04-25 01:39:40|6796.3|6790.3|6806.3|6800.3|6806.3|6800.3|6796.3|6790.3|73
1650850790000|2022-04-25 01:39:50|6807.3|6801.3|6802.3|6796.3|6808.3|6802.3|6801.3|6795.3|72
1650850800000|2022-04-25 01:40:00|6803.3|6797.3|6800.3|6794.3|6804.3|6798.3|6796.3|6790.3|111
1650850810000|2022-04-25 01:40:10|6799.3|6793.3|6798.3|6792.3|6801.3|6795.3|6796.3|6790.3|90
1650850820000|2022-04-25 01:40:20|6796.3|6790.3|6801.3|6795.3|6801.3|6795.3|6794.3|6788.3|63
1650850830000|2022-04-25 01:40:30|6803.3|6797.3|6797.3|6791.3|6803.3|6797.3|6797.3|6791.3|128
1650850840000|2022-04-25 01:40:40|6795.3|6789.3|6790.3|6784.3|6796.3|6790.3|6790.3|6784.3|96
1650850850000|2022-04-25 01:40:50|6791.3|6785.3|6790.3|6784.3|6791.3|6785.3|6789.3|6783.3|87
1650850860000|2022-04-25 01:41:00|6791.3|6785.3|6785.3|6779.3|6792.3|6786.3|6784.3|6778.3|94
1650850870000|2022-04-25 01:41:10|6784.3|6778.3|6786.3|6780.3|6786.3|6780.3|6782.3|6776.3|81
1650850880000|2022-04-25 01:41:20|6785.3|6779.3|6784.3|6778.3|6787.3|6781.3|6783.3|6777.3|68
1650850890000|2022-04-25 01:41:30|6782.3|6776.3|6786.3|6780.3|6788.3|6782.3|6782.3|6776.3|139
1650850900000|2022-04-25 01:41:40|6785.3|6779.3|6785.3|6779.3|6786.3|6780.3|6784.3|6778.3|66
1650850910000|2022-04-25 01:41:50|6788.3|6782.3|6783.3|6777.3|6788.3|6782.3|6783.3|6777.3|64
1650850920000|2022-04-25 01:42:00|6782.3|6776.3|6782.3|6776.3|6782.3|6776.3|6777.3|6771.3|72
1650850930000|2022-04-25 01:42:10|6783.3|6777.3|6781.3|6775.3|6783.3|6777.3|6780.3|6774.3|47
1650850940000|2022-04-25 01:42:20|6778.3|6772.3|6780.3|6774.3|6780.3|6774.3|6774.3|6768.3|99
1650850950000|2022-04-25 01:42:30|6779.3|6773.3|6775.3|6769.3|6782.3|6776.3|6775.3|6769.3|91
1650850960000|2022-04-25 01:42:40|6776.3|6770.3|6777.3|6771.3|6780.3|6774.3|6773.3|6767.3|66
1650850970000|2022-04-25 01:42:50|6776.3|6770.3|6780.3|6774.3|6783.3|6777.3|6776.3|6770.3|56
1650850980000|2022-04-25 01:43:00|6781.3|6775.3|6784.3|6778.3|6786.3|6780.3|6781.3|6775.3|105
1650850990000|2022-04-25 01:43:10|6786.3|6780.3|6786.3|6780.3|6788.3|6782.3|6784.3|6778.3|62
1650851000000|2022-04-25 01:43:20|6787.3|6781.3|6789.3|6783.3|6790.3|6784.3|6785.3|6779.3|65
1650851010000|2022-04-25 01:43:30|6790.3|6784.3|6790.3|6784.3|6790.3|6784.3|6786.3|6780.3|50
1650851020000|2022-04-25 01:43:40|6791.3|6785.3|6793.3|6787.3|6796.3|6790.3|6791.3|6785.3|112
1650851030000|2022-04-25 01:43:50|6794.3|6788.3|6789.3|6783.3|6794.3|6788.3|6788.3|6782.3|60
1650851040000|2022-04-25 01:44:00|6786.3|6780.3|6780.3|6774.3|6787.3|6781.3|6780.3|6774.3|51
1650851050000|2022-04-25 01:44:10|6781.3|6775.3|6784.3|6778.3|6784.3|6778.3|6781.3|6775.3|43
1650851060000|2022-04-25 01:44:20|6785.3|6779.3|6785.3|6779.3|6788.3|6782.3|6784.3|6778.3|89
1650851070000|2022-04-25 01:44:30|6784.3|6778.3|6783.3|6777.3|6784.3|6778.3|6782.3|6776.3|105
1650851080000|2022-04-25 01:44:40|6782.3|6776.3|6783.3|6777.3|6783.3|6777.3|6781.3|6775.3|47
1650851090000|2022-04-25 01:44:50|6784.3|6778.3|6785.3|6779.3|6787.3|6781.3|6783.3|6777.3|51
1650851100000|2022-04-25 01:45:00|6784.3|6778.3|6788.3|6782.3|6789.3|6783.3|6782.3|6776.3|90
1650851110000|2022-04-25 01:45:10|6787.3|6781.3|6786.3|6780.3|6787.3|6781.3|6783.3|6777.3|37
1650851120000|2022-04-25 01:45:20|6788.3|6782.3|6795.3|6789.3|6795.3|6789.3|6788.3|6782.3|69
1650851130000|2022-04-25 01:45:30|6793.3|6787.3|6792.3|6786.3|6795.3|6789.3|6791.3|6785.3|89
1650851140000|2022-04-25 01:45:40|6790.3|6784.3|6780.3|6774.3|6790.3|6784.3|6780.3|6774.3|55
1650851150000|2022-04-25 01:45:50|6779.3|6773.3|6775.3|6769.3|6780.3|6774.3|6774.3|6768.3|94
1650851160000|2022-04-25 01:46:00|6774.3|6768.3|6772.3|6766.3|6775.3|6769.3|6770.3|6764.3|74
1650851170000|2022-04-25 01:46:10|6771.3|6765.3|6771.3|6765.3|6772.3|6766.3|6768.3|6762.3|67
1650851180000|2022-04-25 01:46:20|6770.3|6764.3|6773.3|6767.3|6773.3|6767.3|6769.3|6763.3|46
1650851190000|2022-04-25 01:46:30|6772.3|6766.3|6771.3|6765.3|6773.3|6767.3|6770.3|6764.3|55
1650851200000|2022-04-25 01:46:40|6770.3|6764.3|6771.3|6765.3|6773.3|6767.3|6769.3|6763.3|80
1650851210000|2022-04-25 01:46:50|6769.3|6763.3|6772.3|6766.3|6774.3|6768.3|6769.3|6763.3|45
1650851220000|2022-04-25 01:47:00|6773.3|6767.3|6776.3|6770.3|6776.3|6770.3|6771.3|6765.3|454
1650851230000|2022-04-25 01:47:10|6777.3|6771.3|6777.3|6771.3|6781.3|6775.3|6777.3|6771.3|479
1650851240000|2022-04-25 01:47:20|6778.3|6772.3|6773.3|6767.3|6778.3|6772.3|6772.3|6766.3|450
1650851250000|2022-04-25 01:47:30|6772.3|6766.3|6771.3|6765.3|6776.3|6770.3|6771.3|6765.3|349
1650851260000|2022-04-25 01:47:40|6770.3|6764.3|6774.3|6768.3|6775.3|6769.3|6768.3|6762.3|51
1650851270000|2022-04-25 01:47:50|6773.3|6767.3|6776.3|6770.3|6776.3|6770.3|6771.3|6765.3|49
1650851280000|2022-04-25 01:48:00|6777.3|6771.3|6782.3|6776.3|6782.3|6776.3|6777.3|6771.3|89
1650851290000|2022-04-25 01:48:10|6783.3|6777.3|6783.3|6777.3|6786.3|6780.3|6782.3|6776.3|119
1650851300000|2022-04-25 01:48:20|6784.3|6778.3|6788.3|6782.3|6788.3|6782.3|6784.3|6778.3|56
1650851310000|2022-04-25 01:48:30|6787.3|6781.3|6786.3|6780.3|6787.3|6781.3|6782.3|6776.3|112
1650851320000|2022-04-25 01:48:40|6787.3|6781.3|6787.3|6781.3|6788.3|6782.3|6780.3|6774.3|66
1650851330000|2022-04-25 01:48:50|6786.3|6780.3|6786.3|6780.3|6786.3|6780.3|6783.3|6777.3|36
1650851340000|2022-04-25 01:49:00|6787.3|6781.3|6782.3|6776.3|6788.3|6782.3|6782.3|6776.3|56
1650851350000|2022-04-25 01:49:10|6781.3|6775.3|6774.3|6768.3|6782.3|6776.3|6774.3|6768.3|138
1650851360000|2022-04-25 01:49:20|6775.3|6769.3|6773.3|6767.3|6777.3|6771.3|6773.3|6767.3|36
1650851370000|2022-04-25 01:49:30|6772.3|6766.3|6774.3|6768.3|6774.3|6768.3|6770.3|6764.3|41
1650851380000|2022-04-25 01:49:40|6772.3|6766.3|6771.3|6765.3|6773.3|6767.3|6770.3|6764.3|42
1650851390000|2022-04-25 01:49:50|6770.3|6764.3|6771.3|6765.3|6771.3|6765.3|6768.3|6762.3|69
1650851400000|2022-04-25 01:50:00|6772.3|6766.3|6772.3|6766.3|6773.3|6767.3|6770.3|6764.3|56
1650851410000|2022-04-25 01:50:10|6773.3|6767.3|6773.3|6767.3|6773.3|6767.3|6771.3|6765.3|31
1650851420000|2022-04-25 01:50:20|6772.3|6766.3|6777.3|6771.3|6777.3|6771.3|6772.3|6766.3|53
1650851430000|2022-04-25 01:50:30|6778.3|6772.3|6771.3|6765.3|6779.3|6773.3|6771.3|6765.3|78
1650851440000|2022-04-25 01:50:40|6772.3|6766.3|6775.3|6769.3|6775.3|6769.3|6772.3|6766.3|85
1650851450000|2022-04-25 01:50:50|6774.3|6768.3|6773.3|6767.3|6775.3|6769.3|6772.3|6766.3|33
1650851460000|2022-04-25 01:51:00|6771.3|6765.3|6771.3|6765.3|6772.3|6766.3|6769.3|6763.3|31
1650851470000|2022-04-25 01:51:10|6770.3|6764.3|6772.3|6766.3|6772.3|6766.3|6769.3|6763.3|39
1650851480000|2022-04-25 01:51:20|6774.3|6768.3|6771.3|6765.3|6774.3|6768.3|6771.3|6765.3|48
1650851490000|2022-04-25 01:51:30|6770.3|6764.3|6766.3|6760.3|6770.3|6764.3|6766.3|6760.3|34
1650851500000|2022-04-25 01:51:40|6765.3|6759.3|6763.3|6757.3|6765.3|6759.3|6760.3|6754.3|173
1650851510000|2022-04-25 01:51:50|6762.3|6756.3|6761.3|6755.3|6763.3|6757.3|6759.3|6753.3|38
1650851520000|2022-04-25 01:52:00|6763.3|6757.3|6766.3|6760.3|6766.3|6760.3|6762.3|6756.3|94
1650851530000|2022-04-25 01:52:10|6767.3|6761.3|6765.3|6759.3|6769.3|6763.3|6762.3|6756.3|71
1650851540000|2022-04-25 01:52:20|6766.3|6760.3|6771.3|6765.3|6771.3|6765.3|6765.3|6759.3|100
1650851550000|2022-04-25 01:52:30|6770.3|6764.3|6768.3|6762.3|6771.3|6765.3|6768.3|6762.3|52
1650851560000|2022-04-25 01:52:40|6769.3|6763.3|6767.3|6761.3|6769.3|6763.3|6765.3|6759.3|45
1650851570000|2022-04-25 01:52:50|6766.3|6760.3|6765.3|6759.3|6766.3|6760.3|6764.3|6758.3|49
1650851580000|2022-04-25 01:53:00|6766.3|6760.3|6775.3|6769.3|6776.3|6770.3|6766.3|6760.3|60
1650851590000|2022-04-25 01:53:10|6774.3|6768.3|6773.3|6767.3|6774.3|6768.3|6772.3|6766.3|30
1650851600000|2022-04-25 01:53:20|6772.3|6766.3|6772.3|6766.3|6772.3|6766.3|6770.3|6764.3|63
1650851610000|2022-04-25 01:53:30|6773.3|6767.3|6775.3|6769.3|6777.3|6771.3|6772.3|6766.3|66
1650851620000|2022-04-25 01:53:40|6774.3|6768.3|6775.3|6769.3|6776.3|6770.3|6774.3|6768.3|12
1650851630000|2022-04-25 01:53:50|6774.3|6768.3|6773.3|6767.3|6775.3|6769.3|6773.3|6767.3|26
1650851640000|2022-04-25 01:54:00|6774.3|6768.3|6776.3|6770.3|6776.3|6770.3|6771.3|6765.3|141
1650851650000|2022-04-25 01:54:10|6777.3|6771.3|6779.3|6773.3|6779.3|6773.3|6775.3|6769.3|88
1650851660000|2022-04-25 01:54:20|6778.3|6772.3|6785.3|6779.3|6786.3|6780.3|6778.3|6772.3|68
1650851670000|2022-04-25 01:54:30|6784.3|6778.3|6783.3|6777.3|6785.3|6779.3|6782.3|6776.3|35
1650851680000|2022-04-25 01:54:40|6782.3|6776.3|6780.3|6774.3|6782.3|6776.3|6778.3|6772.3|54
1650851690000|2022-04-25 01:54:50|6779.3|6773.3|6774.3|6768.3|6779.3|6773.3|6774.3|6768.3|626
1650851700000|2022-04-25 01:55:00|6773.3|6767.3|6770.3|6764.3|6773.3|6767.3|6770.3|6764.3|52
1650851710000|2022-04-25 01:55:10|6769.3|6763.3|6769.3|6763.3|6769.3|6763.3|6768.3|6762.3|33
1650851720000|2022-04-25 01:55:20|6768.3|6762.3|6768.3|6762.3|6769.3|6763.3|6767.3|6761.3|634
1650851730000|2022-04-25 01:55:30|6769.3|6763.3|6771.3|6765.3|6772.3|6766.3|6767.3|6761.3|77
1650851740000|2022-04-25 01:55:40|6770.3|6764.3|6775.3|6769.3|6775.3|6769.3|6769.3|6763.3|42
1650851750000|2022-04-25 01:55:50|6774.3|6768.3|6771.3|6765.3|6774.3|6768.3|6771.3|6765.3|45
1650851760000|2022-04-25 01:56:00|6772.3|6766.3|6768.3|6762.3|6773.3|6767.3|6768.3|6762.3|51
1650851770000|2022-04-25 01:56:10|6767.3|6761.3|6769.3|6763.3|6770.3|6764.3|6766.3|6760.3|24
1650851780000|2022-04-25 01:56:20|6768.3|6762.3|6769.3|6763.3|6771.3|6765.3|6766.3|6760.3|124
1650851790000|2022-04-25 01:56:30|6768.3|6762.3|6772.3|6766.3|6772.3|6766.3|6767.3|6761.3|630
1650851800000|2022-04-25 01:56:40|6773.3|6767.3|6775.3|6769.3|6776.3|6770.3|6773.3|6767.3|620
1650851810000|2022-04-25 01:56:50|6773.3|6767.3|6773.3|6767.3|6774.3|6768.3|6773.3|6767.3|529
1650851820000|2022-04-25 01:57:00|6772.3|6766.3|6781.3|6775.3|6781.3|6775.3|6772.3|6766.3|1210
1650851830000|2022-04-25 01:57:10|6782.3|6776.3|6777.3|6771.3|6782.3|6776.3|6776.3|6770.3|554
1650851840000|2022-04-25 01:57:20|6778.3|6772.3|6784.3|6778.3|6784.3|6778.3|6778.3|6772.3|44
1650851850000|2022-04-25 01:57:30|6785.3|6779.3|6787.3|6781.3|6788.3|6782.3|6784.3|6778.3|88
1650851860000|2022-04-25 01:57:40|6788.3|6782.3|6792.3|6786.3|6792.3|6786.3|6787.3|6781.3|140
1650851870000|2022-04-25 01:57:50|6791.3|6785.3|6798.3|6792.3|6798.3|6792.3|6791.3|6785.3|82
1650851880000|2022-04-25 01:58:00|6797.3|6791.3|6799.3|6793.3|6799.3|6793.3|6795.3|6789.3|80
1650851890000|2022-04-25 01:58:10|6800.3|6794.3|6797.3|6791.3|6802.3|6796.3|6797.3|6791.3|89
1650851900000|2022-04-25 01:58:20|6796.3|6790.3|6796.3|6790.3|6797.3|6791.3|6793.3|6787.3|82
1650851910000|2022-04-25 01:58:30|6794.3|6788.3|6793.3|6787.3|6794.3|6788.3|6792.3|6786.3|47
1650851920000|2022-04-25 01:58:40|6792.3|6786.3|6797.3|6791.3|6797.3|6791.3|6792.3|6786.3|16
1650851930000|2022-04-25 01:58:50|6798.3|6792.3|6795.3|6789.3|6800.3|6794.3|6795.3|6789.3|22
1650851940000|2022-04-25 01:59:00|6796.3|6790.3|6792.3|6786.3|6796.3|6790.3|6790.3|6784.3|78
1650851950000|2022-04-25 01:59:10|6793.3|6787.3|6791.3|6785.3|6793.3|6787.3|6790.3|6784.3|47
1650851960000|2022-04-25 01:59:20|6792.3|6786.3|6791.3|6785.3|6793.3|6787.3|6790.3|6784.3|20
1650851970000|2022-04-25 01:59:30|6790.3|6784.3|6792.3|6786.3|6792.3|6786.3|6789.3|6783.3|217
1650851980000|2022-04-25 01:59:40|6791.3|6785.3|6786.3|6780.3|6792.3|6786.3|6786.3|6780.3|70
1650851990000|2022-04-25 01:59:50|6787.3|6781.3|6782.3|6776.3|6787.3|6781.3|6781.3|6775.3|54
1650852000000|2022-04-25 02:00:00|6783.3|6777.3|6782.3|6776.3|6783.3|6777.3|6779.3|6773.3|55
1650852010000|2022-04-25 02:00:10|6783.3|6777.3|6785.3|6779.3|6785.3|6779.3|6782.3|6776.3|28
1650852020000|2022-04-25 02:00:20|6786.3|6780.3|6789.3|6783.3|6791.3|6785.3|6786.3|6780.3|37
1650852030000|2022-04-25 02:00:30|6787.3|6781.3|6781.3|6775.3|6787.3|6781.3|6781.3|6775.3|22
1650852040000|2022-04-25 02:00:40|6782.3|6776.3|6784.3|6778.3|6786.3|6780.3|6781.3|6775.3|52
1650852050000|2022-04-25 02:00:50|6785.3|6779.3|6791.3|6785.3|6791.3|6785.3|6785.3|6779.3|36
1650852060000|2022-04-25 02:01:00|6790.3|6784.3|6798.3|6792.3|6798.3|6792.3|6790.3|6784.3|196
1650852070000|2022-04-25 02:01:10|6800.3|6794.3|6804.3|6798.3|6810.3|6804.3|6800.3|6794.3|268
1650852080000|2022-04-25 02:01:20|6805.3|6799.3|6794.3|6788.3|6805.3|6799.3|6794.3|6788.3|95
1650852090000|2022-04-25 02:01:30|6793.3|6787.3|6790.3|6784.3|6793.3|6787.3|6787.3|6781.3|99
1650852100000|2022-04-25 02:01:40|6791.3|6785.3|6793.3|6787.3|6793.3|6787.3|6790.3|6784.3|52
1650852110000|2022-04-25 02:01:50|6792.3|6786.3|6798.3|6792.3|6799.3|6793.3|6792.3|6786.3|79
1650852120000|2022-04-25 02:02:00|6799.3|6793.3|6796.3|6790.3|6800.3|6794.3|6793.3|6787.3|153
1650852130000|2022-04-25 02:02:10|6795.3|6789.3|6795.3|6789.3|6797.3|6791.3|6793.3|6787.3|60
1650852140000|2022-04-25 02:02:20|6796.3|6790.3|6793.3|6787.3|6796.3|6790.3|6791.3|6785.3|37
1650852150000|2022-04-25 02:02:30|6792.3|6786.3|6790.3|6784.3|6792.3|6786.3|6788.3|6782.3|84
1650852160000|2022-04-25 02:02:40|6789.3|6783.3|6788.3|6782.3|6789.3|6783.3|6786.3|6780.3|36
1650852170000|2022-04-25 02:02:50|6787.3|6781.3|6787.3|6781.3|6789.3|6783.3|6786.3|6780.3|57
1650852180000|2022-04-25 02:03:00|6786.3|6780.3|6784.3|6778.3|6786.3|6780.3|6783.3|6777.3|86
1650852190000|2022-04-25 02:03:10|6782.3|6776.3|6785.3|6779.3|6785.3|6779.3|6782.3|6776.3|56
1650852200000|2022-04-25 02:03:20|6784.3|6778.3|6781.3|6775.3|6786.3|6780.3|6780.3|6774.3|85
1650852210000|2022-04-25 02:03:30|6782.3|6776.3|6781.3|6775.3|6783.3|6777.3|6778.3|6772.3|78
1650852220000|2022-04-25 02:03:40|6782.3|6776.3|6781.3|6775.3|6782.3|6776.3|6780.3|6774.3|61
1650852230000|2022-04-25 02:03:50|6782.3|6776.3|6779.3|6773.3|6782.3|6776.3|6776.3|6770.3|111
1650852240000|2022-04-25 02:04:00|6780.3|6774.3|6782.3|6776.3|6782.3|6776.3|6779.3|6773.3|51
1650852250000|2022-04-25 02:04:10|6781.3|6775.3|6779.3|6773.3|6782.3|6776.3|6779.3|6773.3|18
1650852260000|2022-04-25 02:04:20|6780.3|6774.3|6782.3|6776.3|6782.3|6776.3|6779.3|6773.3|20
1650852270000|2022-04-25 02:04:30|6781.3|6775.3|6785.3|6779.3|6785.3|6779.3|6780.3|6774.3|68
1650852280000|2022-04-25 02:04:40|6783.3|6777.3|6782.3|6776.3|6783.3|6777.3|6781.3|6775.3|41
1650852290000|2022-04-25 02:04:50|6783.3|6777.3|6777.3|6771.3|6783.3|6777.3|6777.3|6771.3|25
1650852300000|2022-04-25 02:05:00|6778.3|6772.3|6775.3|6769.3|6778.3|6772.3|6773.3|6767.3|56
1650852310000|2022-04-25 02:05:10|6776.3|6770.3|6774.3|6768.3|6776.3|6770.3|6774.3|6768.3|33
1650852320000|2022-04-25 02:05:20|6775.3|6769.3|6773.3|6767.3|6777.3|6771.3|6773.3|6767.3|1020
1650852330000|2022-04-25 02:05:30|6774.3|6768.3|6775.3|6769.3|6776.3|6770.3|6773.3|6767.3|2051
1650852340000|2022-04-25 02:05:40|6774.3|6768.3|6776.3|6770.3|6776.3|6770.3|6771.3|6765.3|50
1650852350000|2022-04-25 02:05:50|6774.3|6768.3|6773.3|6767.3|6774.3|6768.3|6773.3|6767.3|14
1650852360000|2022-04-25 02:06:00|6774.3|6768.3|6775.3|6769.3|6778.3|6772.3|6774.3|6768.3|48
1650852370000|2022-04-25 02:06:10|6776.3|6770.3|6775.3|6769.3|6776.3|6770.3|6774.3|6768.3|44
1650852380000|2022-04-25 02:06:20|6774.3|6768.3|6772.3|6766.3|6775.3|6769.3|6772.3|6766.3|35
1650852390000|2022-04-25 02:06:30|6771.3|6765.3|6768.3|6762.3|6771.3|6765.3|6768.3|6762.3|37
1650852400000|2022-04-25 02:06:40|6769.3|6763.3|6773.3|6767.3|6773.3|6767.3|6769.3|6763.3|53
1650852410000|2022-04-25 02:06:50|6774.3|6768.3|6771.3|6765.3|6775.3|6769.3|6771.3|6765.3|23
1650852420000|2022-04-25 02:07:00|6770.3|6764.3|6777.3|6771.3|6777.3|6771.3|6770.3|6764.3|54
1650852430000|2022-04-25 02:07:10|6775.3|6769.3|6770.3|6764.3|6776.3|6770.3|6770.3|6764.3|19
1650852440000|2022-04-25 02:07:20|6769.3|6763.3|6769.3|6763.3|6773.3|6767.3|6769.3|6763.3|29
1650852450000|2022-04-25 02:07:30|6768.3|6762.3|6769.3|6763.3|6770.3|6764.3|6768.3|6762.3|37
1650852460000|2022-04-25 02:07:40|6770.3|6764.3|6773.3|6767.3|6773.3|6767.3|6768.3|6762.3|1046
1650852470000|2022-04-25 02:07:50|6771.3|6765.3|6777.3|6771.3|6778.3|6772.3|6771.3|6765.3|352
1650852480000|2022-04-25 02:08:00|6776.3|6770.3|6772.3|6766.3|6777.3|6771.3|6772.3|6766.3|35
1650852490000|2022-04-25 02:08:10|6771.3|6765.3|6773.3|6767.3|6774.3|6768.3|6771.3|6765.3|38
1650852500000|2022-04-25 02:08:20|6772.3|6766.3|6773.3|6767.3|6773.3|6767.3|6772.3|6766.3|213
1650852510000|2022-04-25 02:08:30|6772.3|6766.3|6772.3|6766.3|6773.3|6767.3|6769.3|6763.3|184
1650852520000|2022-04-25 02:08:40|6770.3|6764.3|6777.3|6771.3|6777.3|6771.3|6770.3|6764.3|42
1650852530000|2022-04-25 02:08:50|6776.3|6770.3|6773.3|6767.3|6776.3|6770.3|6773.3|6767.3|19
1650852540000|2022-04-25 02:09:00|6771.3|6765.3|6771.3|6765.3|6771.3|6765.3|6768.3|6762.3|39
1650852550000|2022-04-25 02:09:10|6772.3|6766.3|6775.3|6769.3|6778.3|6772.3|6772.3|6766.3|95
1650852560000|2022-04-25 02:09:20|6774.3|6768.3|6774.3|6768.3|6774.3|6768.3|6771.3|6765.3|32
1650852570000|2022-04-25 02:09:30|6772.3|6766.3|6770.3|6764.3|6774.3|6768.3|6770.3|6764.3|20
1650852580000|2022-04-25 02:09:40|6772.3|6766.3|6768.3|6762.3|6773.3|6767.3|6768.3|6762.3|22
1650852590000|2022-04-25 02:09:50|6769.3|6763.3|6773.3|6767.3|6773.3|6767.3|6769.3|6763.3|20
1650852600000|2022-04-25 02:10:00|6774.3|6768.3|6768.3|6762.3|6774.3|6768.3|6768.3|6762.3|16
1650852610000|2022-04-25 02:10:10|6767.3|6761.3|6770.3|6764.3|6770.3|6764.3|6767.3|6761.3|86
1650852620000|2022-04-25 02:10:20|6772.3|6766.3|6768.3|6762.3|6772.3|6766.3|6768.3|6762.3|14
1650852630000|2022-04-25 02:10:30|6767.3|6761.3|6765.3|6759.3|6767.3|6761.3|6765.3|6759.3|33
1650852640000|2022-04-25 02:10:40|6764.3|6758.3|6759.3|6753.3|6764.3|6758.3|6759.3|6753.3|66
1650852650000|2022-04-25 02:10:50|6760.3|6754.3|6757.3|6751.3|6760.3|6754.3|6757.3|6751.3|59
1650852660000|2022-04-25 02:11:00|6758.3|6752.3|6753.3|6747.3|6758.3|6752.3|6753.3|6747.3|964
1650852670000|2022-04-25 02:11:10|6752.3|6746.3|6756.3|6750.3|6756.3|6750.3|6752.3|6746.3|76
1650852680000|2022-04-25 02:11:20|6757.3|6751.3|6754.3|6748.3|6757.3|6751.3|6753.3|6747.3|23
1650852690000|2022-04-25 02:11:30|6755.3|6749.3|6758.3|6752.3|6758.3|6752.3|6753.3|6747.3|26
1650852700000|2022-04-25 02:11:40|6756.3|6750.3|6754.3|6748.3|6756.3|6750.3|6753.3|6747.3|71
1650852710000|2022-04-25 02:11:50|6753.3|6747.3|6753.3|6747.3|6754.3|6748.3|6752.3|6746.3|33
1650852720000|2022-04-25 02:12:00|6752.3|6746.3|6755.3|6749.3|6757.3|6751.3|6752.3|6746.3|50
1650852730000|2022-04-25 02:12:10|6754.3|6748.3|6757.3|6751.3|6758.3|6752.3|6754.3|6748.3|32
1650852740000|2022-04-25 02:12:20|6758.3|6752.3|6760.3|6754.3|6760.3|6754.3|6758.3|6752.3|55
1650852750000|2022-04-25 02:12:30|6758.3|6752.3|6759.3|6753.3|6759.3|6753.3|6758.3|6752.3|22
1650852760000|2022-04-25 02:12:40|6760.3|6754.3|6765.3|6759.3|6765.3|6759.3|6760.3|6754.3|49
1650852770000|2022-04-25 02:12:50|6763.3|6757.3|6760.3|6754.3|6763.3|6757.3|6760.3|6754.3|37
1650852780000|2022-04-25 02:13:00|6759.3|6753.3|6759.3|6753.3|6762.3|6756.3|6759.3|6753.3|39
1650852790000|2022-04-25 02:13:10|6760.3|6754.3|6760.3|6754.3|6760.3|6754.3|6759.3|6753.3|40
1650852800000|2022-04-25 02:13:20|6761.3|6755.3|6762.3|6756.3|6762.3|6756.3|6761.3|6755.3|18
1650852810000|2022-04-25 02:13:30|6763.3|6757.3|6765.3|6759.3|6765.3|6759.3|6763.3|6757.3|74
1650852820000|2022-04-25 02:13:40|6764.3|6758.3|6763.3|6757.3|6764.3|6758.3|6761.3|6755.3|613
1650852830000|2022-04-25 02:13:50|6762.3|6756.3|6761.3|6755.3|6764.3|6758.3|6761.3|6755.3|21
1650852840000|2022-04-25 02:14:00|6760.3|6754.3|6759.3|6753.3|6763.3|6757.3|6759.3|6753.3|21
1650852850000|2022-04-25 02:14:10|6758.3|6752.3|6759.3|6753.3|6759.3|6753.3|6757.3|6751.3|43
1650852860000|2022-04-25 02:14:20|6760.3|6754.3|6755.3|6749.3|6760.3|6754.3|6755.3|6749.3|70
1650852870000|2022-04-25 02:14:30|6754.3|6748.3|6755.3|6749.3|6756.3|6750.3|6754.3|6748.3|21
1650852880000|2022-04-25 02:14:40|6754.3|6748.3|6756.3|6750.3|6757.3|6751.3|6754.3|6748.3|39
1650852890000|2022-04-25 02:14:50|6754.3|6748.3|6760.3|6754.3|6760.3|6754.3|6754.3|6748.3|55
1650852900000|2022-04-25 02:15:00|6759.3|6753.3|6759.3|6753.3|6760.3|6754.3|6755.3|6749.3|52
1650852910000|2022-04-25 02:15:10|6757.3|6751.3|6756.3|6750.3|6759.3|6753.3|6756.3|6750.3|72
1650852920000|2022-04-25 02:15:20|6755.3|6749.3|6752.3|6746.3|6755.3|6749.3|6750.3|6744.3|68
1650852930000|2022-04-25 02:15:30|6753.3|6747.3|6757.3|6751.3|6757.3|6751.3|6753.3|6747.3|55
1650852940000|2022-04-25 02:15:40|6758.3|6752.3|6756.3|6750.3|6758.3|6752.3|6756.3|6750.3|18
1650852950000|2022-04-25 02:15:50|6755.3|6749.3|6756.3|6750.3|6756.3|6750.3|6755.3|6749.3|21
1650852960000|2022-04-25 02:16:00|6755.3|6749.3|6757.3|6751.3|6758.3|6752.3|6753.3|6747.3|49
1650852970000|2022-04-25 02:16:10|6755.3|6749.3|6756.3|6750.3|6758.3|6752.3|6752.3|6746.3|26
1650852980000|2022-04-25 02:16:20|6757.3|6751.3|6765.3|6759.3|6766.3|6760.3|6756.3|6750.3|62
1650852990000|2022-04-25 02:16:30|6766.3|6760.3|6766.3|6760.3|6767.3|6761.3|6764.3|6758.3|300
1650853000000|2022-04-25 02:16:40|6765.3|6759.3|6759.3|6753.3|6765.3|6759.3|6759.3|6753.3|23
1650853010000|2022-04-25 02:16:50|6760.3|6754.3|6758.3|6752.3|6760.3|6754.3|6757.3|6751.3|11
1650853020000|2022-04-25 02:17:00|6757.3|6751.3|6758.3|6752.3|6758.3|6752.3|6756.3|6750.3|31
1650853030000|2022-04-25 02:17:10|6757.3|6751.3|6756.3|6750.3|6757.3|6751.3|6755.3|6749.3|30
1650853040000|2022-04-25 02:17:20|6757.3|6751.3|6756.3|6750.3|6757.3|6751.3|6755.3|6749.3|30
1650853050000|2022-04-25 02:17:30|6755.3|6749.3|6757.3|6751.3|6757.3|6751.3|6755.3|6749.3|52
1650853060000|2022-04-25 02:17:40|6756.3|6750.3|6754.3|6748.3|6757.3|6751.3|6754.3|6748.3|58
1650853070000|2022-04-25 02:17:50|6755.3|6749.3|6757.3|6751.3|6757.3|6751.3|6755.3|6749.3|23
1650853080000|2022-04-25 02:18:00|6758.3|6752.3|6763.3|6757.3|6763.3|6757.3|6758.3|6752.3|51
1650853090000|2022-04-25 02:18:10|6762.3|6756.3|6760.3|6754.3|6762.3|6756.3|6758.3|6752.3|523
1650853100000|2022-04-25 02:18:20|6761.3|6755.3|6760.3|6754.3|6762.3|6756.3|6759.3|6753.3|44
1650853110000|2022-04-25 02:18:30|6759.3|6753.3|6755.3|6749.3|6759.3|6753.3|6755.3|6749.3|13
1650853120000|2022-04-25 02:18:40|6754.3|6748.3|6757.3|6751.3|6757.3|6751.3|6754.3|6748.3|20
1650853130000|2022-04-25 02:18:50|6758.3|6752.3|6759.3|6753.3|6759.3|6753.3|6758.3|6752.3|25
1650853140000|2022-04-25 02:19:00|6758.3|6752.3|6758.3|6752.3|6760.3|6754.3|6757.3|6751.3|83
1650853150000|2022-04-25 02:19:10|6757.3|6751.3|6757.3|6751.3|6758.3|6752.3|6756.3|6750.3|29
1650853160000|2022-04-25 02:19:20|6755.3|6749.3|6756.3|6750.3|6756.3|6750.3|6754.3|6748.3|24
1650853170000|2022-04-25 02:19:30|6758.3|6752.3|6760.3|6754.3|6762.3|6756.3|6758.3|6752.3|30
1650853180000|2022-04-25 02:19:40|6758.3|6752.3|6758.3|6752.3|6759.3|6753.3|6758.3|6752.3|37
1650853190000|2022-04-25 02:19:50|6759.3|6753.3|6759.3|6753.3|6761.3|6755.3|6759.3|6753.3|16
1650853200000|2022-04-25 02:20:00|6761.3|6755.3|6759.3|6753.3|6761.3|6755.3|6758.3|6752.3|22
1650853210000|2022-04-25 02:20:10|6758.3|6752.3|6759.3|6753.3|6761.3|6755.3|6758.3|6752.3|33
1650853220000|2022-04-25 02:20:20|6758.3|6752.3|6760.3|6754.3|6760.3|6754.3|6758.3|6752.3|28
1650853230000|2022-04-25 02:20:30|6758.3|6752.3|6760.3|6754.3|6761.3|6755.3|6758.3|6752.3|47
1650853240000|2022-04-25 02:20:40|6761.3|6755.3|6757.3|6751.3|6761.3|6755.3|6757.3|6751.3|65
1650853250000|2022-04-25 02:20:50|6758.3|6752.3|6752.3|6746.3|6758.3|6752.3|6751.3|6745.3|333
1650853260000|2022-04-25 02:21:00|6753.3|6747.3|6750.3|6744.3|6755.3|6749.3|6750.3|6744.3|68
1650853270000|2022-04-25 02:21:10|6751.3|6745.3|6747.3|6741.3|6751.3|6745.3|6747.3|6741.3|38
1650853280000|2022-04-25 02:21:20|6748.3|6742.3|6747.3|6741.3|6748.3|6742.3|6745.3|6739.3|54
1650853290000|2022-04-25 02:21:30|6748.3|6742.3|6747.3|6741.3|6749.3|6743.3|6747.3|6741.3|66
1650853300000|2022-04-25 02:21:40|6748.3|6742.3|6745.3|6739.3|6749.3|6743.3|6745.3|6739.3|34
1650853310000|2022-04-25 02:21:50|6746.3|6740.3|6746.3|6740.3|6748.3|6742.3|6743.3|6737.3|36
1650853320000|2022-04-25 02:22:00|6747.3|6741.3|6748.3|6742.3|6749.3|6743.3|6745.3|6739.3|41
1650853330000|2022-04-25 02:22:10|6746.3|6740.3|6745.3|6739.3|6748.3|6742.3|6745.3|6739.3|30
1650853340000|2022-04-25 02:22:20|6746.3|6740.3|6743.3|6737.3|6746.3|6740.3|6741.3|6735.3|97
1650853350000|2022-04-25 02:22:30|6742.3|6736.3|6741.3|6735.3|6742.3|6736.3|6741.3|6735.3|67
1650853360000|2022-04-25 02:22:40|6740.3|6734.3|6740.3|6734.3|6741.3|6735.3|6738.3|6732.3|36
1650853370000|2022-04-25 02:22:50|6741.3|6735.3|6743.3|6737.3|6743.3|6737.3|6740.3|6734.3|59
1650853380000|2022-04-25 02:23:00|6741.3|6735.3|6739.3|6733.3|6742.3|6736.3|6739.3|6733.3|38
1650853390000|2022-04-25 02:23:10|6738.3|6732.3|6743.3|6737.3|6743.3|6737.3|6738.3|6732.3|60
1650853400000|2022-04-25 02:23:20|6744.3|6738.3|6743.3|6737.3|6745.3|6739.3|6743.3|6737.3|558
1650853410000|2022-04-25 02:23:30|6742.3|6736.3|6739.3|6733.3|6742.3|6736.3|6739.3|6733.3|23
1650853420000|2022-04-25 02:23:40|6740.3|6734.3|6741.3|6735.3|6743.3|6737.3|6740.3|6734.3|238
1650853430000|2022-04-25 02:23:50|6740.3|6734.3|6735.3|6729.3|6740.3|6734.3|6735.3|6729.3|40
1650853440000|2022-04-25 02:24:00|6736.3|6730.3|6738.3|6732.3|6738.3|6732.3|6736.3|6730.3|52
1650853450000|2022-04-25 02:24:10|6739.3|6733.3|6739.3|6733.3|6739.3|6733.3|6738.3|6732.3|13
1650853460000|2022-04-25 02:24:20|6738.3|6732.3|6739.3|6733.3|6739.3|6733.3|6738.3|6732.3|6
1650853470000|2022-04-25 02:24:30|6738.3|6732.3|6741.3|6735.3|6741.3|6735.3|6736.3|6730.3|35
1650853480000|2022-04-25 02:24:40|6740.3|6734.3|6738.3|6732.3|6741.3|6735.3|6738.3|6732.3|30
1650853490000|2022-04-25 02:24:50|6737.3|6731.3|6738.3|6732.3|6738.3|6732.3|6737.3|6731.3|13
1650853500000|2022-04-25 02:25:00|6737.3|6731.3|6743.3|6737.3|6744.3|6738.3|6737.3|6731.3|68
1650853510000|2022-04-25 02:25:10|6742.3|6736.3|6742.3|6736.3|6743.3|6737.3|6741.3|6735.3|28
1650853520000|2022-04-25 02:25:20|6741.3|6735.3|6741.3|6735.3|6741.3|6735.3|6739.3|6733.3|29
1650853530000|2022-04-25 02:25:30|6742.3|6736.3|6740.3|6734.3|6742.3|6736.3|6740.3|6734.3|15
1650853540000|2022-04-25 02:25:40|6739.3|6733.3|6738.3|6732.3|6739.3|6733.3|6737.3|6731.3|27
1650853550000|2022-04-25 02:25:50|6737.3|6731.3|6736.3|6730.3|6738.3|6732.3|6736.3|6730.3|39
1650853560000|2022-04-25 02:26:00|6737.3|6731.3|6740.3|6734.3|6740.3|6734.3|6737.3|6731.3|1030
1650853570000|2022-04-25 02:26:10|6739.3|6733.3|6741.3|6735.3|6741.3|6735.3|6739.3|6733.3|23
1650853580000|2022-04-25 02:26:20|6742.3|6736.3|6740.3|6734.3|6744.3|6738.3|6740.3|6734.3|105
1650853590000|2022-04-25 02:26:30|6741.3|6735.3|6745.3|6739.3|6745.3|6739.3|6741.3|6735.3|32
1650853600000|2022-04-25 02:26:40|6744.3|6738.3|6743.3|6737.3|6745.3|6739.3|6743.3|6737.3|8
1650853610000|2022-04-25 02:26:50|6742.3|6736.3|6742.3|6736.3|6742.3|6736.3|6740.3|6734.3|46
1650853620000|2022-04-25 02:27:00|6740.3|6734.3|6736.3|6730.3|6740.3|6734.3|6736.3|6730.3|25
1650853630000|2022-04-25 02:27:10|6735.3|6729.3|6734.3|6728.3|6735.3|6729.3|6734.3|6728.3|52
1650853640000|2022-04-25 02:27:20|6733.3|6727.3|6736.3|6730.3|6736.3|6730.3|6733.3|6727.3|44
1650853650000|2022-04-25 02:27:30|6737.3|6731.3|6738.3|6732.3|6739.3|6733.3|6737.3|6731.3|39
1650853660000|2022-04-25 02:27:40|6737.3|6731.3|6736.3|6730.3|6739.3|6733.3|6736.3|6730.3|18
1650853670000|2022-04-25 02:27:50|6735.3|6729.3|6735.3|6729.3|6736.3|6730.3|6735.3|6729.3|1530
1650853680000|2022-04-25 02:28:00|6734.3|6728.3|6736.3|6730.3|6736.3|6730.3|6734.3|6728.3|11
1650853690000|2022-04-25 02:28:10|6733.3|6727.3|6736.3|6730.3|6736.3|6730.3|6733.3|6727.3|20
1650853700000|2022-04-25 02:28:20|6737.3|6731.3|6736.3|6730.3|6738.3|6732.3|6736.3|6730.3|8
1650853710000|2022-04-25 02:28:30|6735.3|6729.3|6735.3|6729.3|6737.3|6731.3|6735.3|6729.3|216
1650853720000|2022-04-25 02:28:40|6734.3|6728.3|6735.3|6729.3|6735.3|6729.3|6733.3|6727.3|53
1650853730000|2022-04-25 02:28:50|6736.3|6730.3|6736.3|6730.3|6737.3|6731.3|6735.3|6729.3|27
1650853740000|2022-04-25 02:29:00|6735.3|6729.3|6735.3|6729.3|6735.3|6729.3|6733.3|6727.3|39
1650853750000|2022-04-25 02:29:10|6736.3|6730.3|6743.3|6737.3|6745.3|6739.3|6736.3|6730.3|67
1650853760000|2022-04-25 02:29:20|6742.3|6736.3|6743.3|6737.3|6743.3|6737.3|6742.3|6736.3|20
1650853770000|2022-04-25 02:29:30|6742.3|6736.3|6748.3|6742.3|6748.3|6742.3|6741.3|6735.3|140
1650853780000|2022-04-25 02:29:40|6747.3|6741.3|6749.3|6743.3|6749.3|6743.3|6746.3|6740.3|64
1650853790000|2022-04-25 02:29:50|6748.3|6742.3|6749.3|6743.3|6750.3|6744.3|6748.3|6742.3|113
1650853800000|2022-04-25 02:30:00|6750.3|6744.3|6750.3|6744.3|6751.3|6745.3|6749.3|6743.3|161
1650853810000|2022-04-25 02:30:10|6749.3|6743.3|6752.3|6746.3|6752.3|6746.3|6749.3|6743.3|225
1650853820000|2022-04-25 02:30:20|6751.3|6745.3|6750.3|6744.3|6754.3|6748.3|6750.3|6744.3|357
1650853830000|2022-04-25 02:30:30|6749.3|6743.3|6747.3|6741.3|6751.3|6745.3|6746.3|6740.3|81
1650853840000|2022-04-25 02:30:40|6746.3|6740.3|6747.3|6741.3|6748.3|6742.3|6746.3|6740.3|74
1650853850000|2022-04-25 02:30:50|6745.3|6739.3|6746.3|6740.3|6746.3|6740.3|6742.3|6736.3|83
1650853860000|2022-04-25 02:31:00|6747.3|6741.3|6750.3|6744.3|6751.3|6745.3|6745.3|6739.3|16
1650853870000|2022-04-25 02:31:10|6751.3|6745.3|6751.3|6745.3|6752.3|6746.3|6750.3|6744.3|16
1650853880000|2022-04-25 02:31:20|6752.3|6746.3|6751.3|6745.3|6752.3|6746.3|6751.3|6745.3|27
1650853890000|2022-04-25 02:31:30|6750.3|6744.3|6754.3|6748.3|6755.3|6749.3|6750.3|6744.3|56
1650853900000|2022-04-25 02:31:40|6753.3|6747.3|6750.3|6744.3|6753.3|6747.3|6750.3|6744.3|22
1650853910000|2022-04-25 02:31:50|6751.3|6745.3|6746.3|6740.3|6751.3|6745.3|6745.3|6739.3|24
1650853920000|2022-04-25 02:32:00|6745.3|6739.3|6745.3|6739.3|6745.3|6739.3|6742.3|6736.3|60
1650853930000|2022-04-25 02:32:10|6746.3|6740.3|6750.3|6744.3|6750.3|6744.3|6746.3|6740.3|97
1650853940000|2022-04-25 02:32:20|6749.3|6743.3|6753.3|6747.3|6753.3|6747.3|6749.3|6743.3|307
1650853950000|2022-04-25 02:32:30|6752.3|6746.3|6753.3|6747.3|6753.3|6747.3|6747.3|6741.3|189
1650853960000|2022-04-25 02:32:40|6752.3|6746.3|6756.3|6750.3|6756.3|6750.3|6752.3|6746.3|71
1650853970000|2022-04-25 02:32:50|6757.3|6751.3|6757.3|6751.3|6759.3|6753.3|6756.3|6750.3|59
1650853980000|2022-04-25 02:33:00|6756.3|6750.3|6760.3|6754.3|6762.3|6756.3|6756.3|6750.3|855
1650853990000|2022-04-25 02:33:10|6761.3|6755.3|6757.3|6751.3|6762.3|6756.3|6757.3|6751.3|23
1650854000000|2022-04-25 02:33:20|6758.3|6752.3|6756.3|6750.3|6759.3|6753.3|6755.3|6749.3|1239
1650854010000|2022-04-25 02:33:30|6755.3|6749.3|6753.3|6747.3|6756.3|6750.3|6753.3|6747.3|5758
1650854020000|2022-04-25 02:33:40|6754.3|6748.3|6752.3|6746.3|6754.3|6748.3|6752.3|6746.3|25
1650854030000|2022-04-25 02:33:50|6754.3|6748.3|6758.3|6752.3|6758.3|6752.3|6754.3|6748.3|98
1650854040000|2022-04-25 02:34:00|6759.3|6753.3|6758.3|6752.3|6760.3|6754.3|6758.3|6752.3|47
1650854050000|2022-04-25 02:34:10|6759.3|6753.3|6764.3|6758.3|6764.3|6758.3|6759.3|6753.3|61
1650854060000|2022-04-25 02:34:20|6766.3|6760.3|6770.3|6764.3|6771.3|6765.3|6765.3|6759.3|126
1650854070000|2022-04-25 02:34:30|6769.3|6763.3|6768.3|6762.3|6771.3|6765.3|6768.3|6762.3|44
1650854080000|2022-04-25 02:34:40|6769.3|6763.3|6771.3|6765.3|6771.3|6765.3|6768.3|6762.3|15
1650854090000|2022-04-25 02:34:50|6773.3|6767.3|6772.3|6766.3|6775.3|6769.3|6772.3|6766.3|55
1650854100000|2022-04-25 02:35:00|6773.3|6767.3|6766.3|6760.3|6773.3|6767.3|6766.3|6760.3|68
1650854110000|2022-04-25 02:35:10|6765.3|6759.3|6767.3|6761.3|6768.3|6762.3|6763.3|6757.3|30
1650854120000|2022-04-25 02:35:20|6765.3|6759.3|6767.3|6761.3|6767.3|6761.3|6763.3|6757.3|38
1650854130000|2022-04-25 02:35:30|6768.3|6762.3|6771.3|6765.3|6773.3|6767.3|6768.3|6762.3|23
1650854140000|2022-04-25 02:35:40|6772.3|6766.3|6773.3|6767.3|6773.3|6767.3|6770.3|6764.3|51
1650854150000|2022-04-25 02:35:50|6774.3|6768.3|6772.3|6766.3|6774.3|6768.3|6770.3|6764.3|34
1650854160000|2022-04-25 02:36:00|6771.3|6765.3|6772.3|6766.3|6774.3|6768.3|6770.3|6764.3|59
1650854170000|2022-04-25 02:36:10|6771.3|6765.3|6773.3|6767.3|6773.3|6767.3|6771.3|6765.3|14
1650854180000|2022-04-25 02:36:20|6772.3|6766.3|6769.3|6763.3|6773.3|6767.3|6769.3|6763.3|47
1650854190000|2022-04-25 02:36:30|6771.3|6765.3|6772.3|6766.3|6776.3|6770.3|6771.3|6765.3|57
1650854200000|2022-04-25 02:36:40|6771.3|6765.3|6773.3|6767.3|6773.3|6767.3|6770.3|6764.3|30
1650854210000|2022-04-25 02:36:50|6772.3|6766.3|6771.3|6765.3|6772.3|6766.3|6768.3|6762.3|29
1650854220000|2022-04-25 02:37:00|6772.3|6766.3|6773.3|6767.3|6773.3|6767.3|6771.3|6765.3|22
1650854230000|2022-04-25 02:37:10|6774.3|6768.3|6775.3|6769.3|6775.3|6769.3|6772.3|6766.3|44
1650854240000|2022-04-25 02:37:20|6776.3|6770.3|6775.3|6769.3|6777.3|6771.3|6774.3|6768.3|43
1650854250000|2022-04-25 02:37:30|6774.3|6768.3|6772.3|6766.3|6774.3|6768.3|6771.3|6765.3|24
1650854260000|2022-04-25 02:37:40|6770.3|6764.3|6771.3|6765.3|6773.3|6767.3|6769.3|6763.3|627
1650854270000|2022-04-25 02:37:50|6772.3|6766.3|6772.3|6766.3|6774.3|6768.3|6771.3|6765.3|55
1650854280000|2022-04-25 02:38:00|6773.3|6767.3|6775.3|6769.3|6776.3|6770.3|6772.3|6766.3|114
1650854290000|2022-04-25 02:38:10|6774.3|6768.3|6774.3|6768.3|6775.3|6769.3|6772.3|6766.3|767
1650854300000|2022-04-25 02:38:20|6775.3|6769.3|6777.3|6771.3|6777.3|6771.3|6775.3|6769.3|26
1650854310000|2022-04-25 02:38:30|6778.3|6772.3|6773.3|6767.3|6779.3|6773.3|6773.3|6767.3|42
1650854320000|2022-04-25 02:38:40|6772.3|6766.3|6774.3|6768.3|6776.3|6770.3|6772.3|6766.3|911
1650854330000|2022-04-25 02:38:50|6773.3|6767.3|6774.3|6768.3|6775.3|6769.3|6772.3|6766.3|25
1650854340000|2022-04-25 02:39:00|6775.3|6769.3|6781.3|6775.3|6781.3|6775.3|6775.3|6769.3|116
1650854350000|2022-04-25 02:39:10|6782.3|6776.3|6787.3|6781.3|6787.3|6781.3|6782.3|6776.3|102
1650854360000|2022-04-25 02:39:20|6790.3|6784.3|6790.3|6784.3|6790.3|6784.3|6786.3|6780.3|122
1650854370000|2022-04-25 02:39:30|6791.3|6785.3|6785.3|6779.3|6792.3|6786.3|6785.3|6779.3|47
1650854380000|2022-04-25 02:39:40|6784.3|6778.3|6782.3|6776.3|6784.3|6778.3|6782.3|6776.3|57
1650854390000|2022-04-25 02:39:50|6784.3|6778.3|6787.3|6781.3|6787.3|6781.3|6782.3|6776.3|126
1650854400000|2022-04-25 02:40:00|6786.3|6780.3|6786.3|6780.3|6786.3|6780.3|6782.3|6776.3|124
1650854410000|2022-04-25 02:40:10|6785.3|6779.3|6784.3|6778.3|6785.3|6779.3|6782.3|6776.3|108
1650854420000|2022-04-25 02:40:20|6783.3|6777.3|6782.3|6776.3|6783.3|6777.3|6781.3|6775.3|60
1650854430000|2022-04-25 02:40:30|6780.3|6774.3|6781.3|6775.3|6781.3|6775.3|6778.3|6772.3|51
1650854440000|2022-04-25 02:40:40|6779.3|6773.3|6776.3|6770.3|6779.3|6773.3|6775.3|6769.3|23
1650854450000|2022-04-25 02:40:50|6775.3|6769.3|6774.3|6768.3|6776.3|6770.3|6774.3|6768.3|45
1650854460000|2022-04-25 02:41:00|6775.3|6769.3|6776.3|6770.3|6776.3|6770.3|6774.3|6768.3|33
1650854470000|2022-04-25 02:41:10|6775.3|6769.3|6775.3|6769.3|6776.3|6770.3|6772.3|6766.3|2063
1650854480000|2022-04-25 02:41:20|6774.3|6768.3|6777.3|6771.3|6779.3|6773.3|6772.3|6766.3|1155
1650854490000|2022-04-25 02:41:30|6776.3|6770.3|6777.3|6771.3|6779.3|6773.3|6776.3|6770.3|183
1650854500000|2022-04-25 02:41:40|6776.3|6770.3|6776.3|6770.3|6777.3|6771.3|6773.3|6767.3|44
1650854510000|2022-04-25 02:41:50|6775.3|6769.3|6775.3|6769.3|6778.3|6772.3|6775.3|6769.3|9
1650854520000|2022-04-25 02:42:00|6776.3|6770.3|6779.3|6773.3|6779.3|6773.3|6774.3|6768.3|566
1650854530000|2022-04-25 02:42:10|6777.3|6771.3|6778.3|6772.3|6778.3|6772.3|6776.3|6770.3|24
1650854540000|2022-04-25 02:42:20|6779.3|6773.3|6777.3|6771.3|6781.3|6775.3|6777.3|6771.3|22
1650854550000|2022-04-25 02:42:30|6778.3|6772.3|6782.3|6776.3|6782.3|6776.3|6778.3|6772.3|13
1650854560000|2022-04-25 02:42:40|6783.3|6777.3|6781.3|6775.3|6783.3|6777.3|6781.3|6775.3|31
1650854570000|2022-04-25 02:42:50|6780.3|6774.3|6778.3|6772.3|6781.3|6775.3|6778.3|6772.3|7
1650854580000|2022-04-25 02:43:00|6777.3|6771.3|6779.3|6773.3|6779.3|6773.3|6775.3|6769.3|47
1650854590000|2022-04-25 02:43:10|6778.3|6772.3|6775.3|6769.3|6778.3|6772.3|6774.3|6768.3|26
1650854600000|2022-04-25 02:43:20|6774.3|6768.3|6777.3|6771.3|6777.3|6771.3|6774.3|6768.3|54
1650854610000|2022-04-25 02:43:30|6776.3|6770.3|6774.3|6768.3|6777.3|6771.3|6773.3|6767.3|15
1650854620000|2022-04-25 02:43:40|6773.3|6767.3|6771.3|6765.3|6774.3|6768.3|6771.3|6765.3|16
1650854630000|2022-04-25 02:43:50|6770.3|6764.3|6770.3|6764.3|6771.3|6765.3|6769.3|6763.3|225
1650854640000|2022-04-25 02:44:00|6769.3|6763.3|6770.3|6764.3|6770.3|6764.3|6769.3|6763.3|22
1650854650000|2022-04-25 02:44:10|6771.3|6765.3|6765.3|6759.3|6772.3|6766.3|6765.3|6759.3|243
1650854660000|2022-04-25 02:44:20|6764.3|6758.3|6763.3|6757.3|6766.3|6760.3|6763.3|6757.3|48
1650854670000|2022-04-25 02:44:30|6762.3|6756.3|6763.3|6757.3|6763.3|6757.3|6760.3|6754.3|38
1650854680000|2022-04-25 02:44:40|6762.3|6756.3|6762.3|6756.3|6763.3|6757.3|6762.3|6756.3|6
1650854690000|2022-04-25 02:44:50|6761.3|6755.3|6763.3|6757.3|6764.3|6758.3|6761.3|6755.3|24
1650854700000|2022-04-25 02:45:00|6764.3|6758.3|6766.3|6760.3|6768.3|6762.3|6764.3|6758.3|22
1650854710000|2022-04-25 02:45:10|6767.3|6761.3|6765.3|6759.3|6767.3|6761.3|6765.3|6759.3|25
1650854720000|2022-04-25 02:45:20|6764.3|6758.3|6765.3|6759.3|6767.3|6761.3|6764.3|6758.3|35
1650854730000|2022-04-25 02:45:30|6766.3|6760.3|6766.3|6760.3|6768.3|6762.3|6765.3|6759.3|50
1650854740000|2022-04-25 02:45:40|6764.3|6758.3|6769.3|6763.3|6769.3|6763.3|6764.3|6758.3|26
1650854750000|2022-04-25 02:45:50|6770.3|6764.3|6768.3|6762.3|6770.3|6764.3|6767.3|6761.3|22
1650854760000|2022-04-25 02:46:00|6769.3|6763.3|6772.3|6766.3|6772.3|6766.3|6769.3|6763.3|14
1650854770000|2022-04-25 02:46:10|6771.3|6765.3|6772.3|6766.3|6773.3|6767.3|6771.3|6765.3|30
1650854780000|2022-04-25 02:46:20|6771.3|6765.3|6772.3|6766.3|6772.3|6766.3|6771.3|6765.3|7
1650854790000|2022-04-25 02:46:30|6773.3|6767.3|6775.3|6769.3|6775.3|6769.3|6773.3|6767.3|7
1650854800000|2022-04-25 02:46:40|6774.3|6768.3|6774.3|6768.3|6774.3|6768.3|6773.3|6767.3|20
1650854810000|2022-04-25 02:46:50|6776.3|6770.3|6773.3|6767.3|6777.3|6771.3|6773.3|6767.3|22
1650854820000|2022-04-25 02:47:00|6772.3|6766.3|6772.3|6766.3|6772.3|6766.3|6772.3|6766.3|24
1650854830000|2022-04-25 02:47:10|6771.3|6765.3|6769.3|6763.3|6772.3|6766.3|6768.3|6762.3|26
1650854840000|2022-04-25 02:47:20|6770.3|6764.3|6774.3|6768.3|6774.3|6768.3|6770.3|6764.3|28
1650854850000|2022-04-25 02:47:30|6775.3|6769.3|6776.3|6770.3|6776.3|6770.3|6775.3|6769.3|9
1650854860000|2022-04-25 02:47:40|6773.3|6767.3|6774.3|6768.3|6774.3|6768.3|6772.3|6766.3|9
1650854870000|2022-04-25 02:47:50|6773.3|6767.3|6773.3|6767.3|6774.3|6768.3|6772.3|6766.3|14
1650854880000|2022-04-25 02:48:00|6774.3|6768.3|6780.3|6774.3|6780.3|6774.3|6774.3|6768.3|52
1650854890000|2022-04-25 02:48:10|6779.3|6773.3|6775.3|6769.3|6779.3|6773.3|6775.3|6769.3|30
1650854900000|2022-04-25 02:48:20|6774.3|6768.3|6771.3|6765.3|6775.3|6769.3|6771.3|6765.3|279
1650854910000|2022-04-25 02:48:30|6770.3|6764.3|6771.3|6765.3|6771.3|6765.3|6770.3|6764.3|119
1650854920000|2022-04-25 02:48:40|6770.3|6764.3|6770.3|6764.3|6770.3|6764.3|6769.3|6763.3|11
1650854930000|2022-04-25 02:48:50|6771.3|6765.3|6769.3|6763.3|6771.3|6765.3|6769.3|6763.3|10
1650854940000|2022-04-25 02:49:00|6770.3|6764.3|6770.3|6764.3|6770.3|6764.3|6768.3|6762.3|23
1650854950000|2022-04-25 02:49:10|6768.3|6762.3|6769.3|6763.3|6769.3|6763.3|6768.3|6762.3|14
1650854960000|2022-04-25 02:49:20|6771.3|6765.3|6772.3|6766.3|6775.3|6769.3|6771.3|6765.3|33
1650854970000|2022-04-25 02:49:30|6771.3|6765.3|6768.3|6762.3|6771.3|6765.3|6768.3|6762.3|13
1650854980000|2022-04-25 02:49:40|6769.3|6763.3|6767.3|6761.3|6769.3|6763.3|6767.3|6761.3|22
1650854990000|2022-04-25 02:49:50|6768.3|6762.3|6768.3|6762.3|6768.3|6762.3|6768.3|6762.3|9
1650855000000|2022-04-25 02:50:00|6769.3|6763.3|6767.3|6761.3|6769.3|6763.3|6767.3|6761.3|24
1650855010000|2022-04-25 02:50:10|6768.3|6762.3|6768.3|6762.3|6769.3|6763.3|6766.3|6760.3|273
1650855020000|2022-04-25 02:50:20|6767.3|6761.3|6768.3|6762.3|6768.3|6762.3|6767.3|6761.3|258
1650855030000|2022-04-25 02:50:30|6769.3|6763.3|6772.3|6766.3|6772.3|6766.3|6769.3|6763.3|18
1650855040000|2022-04-25 02:50:40|6771.3|6765.3|6775.3|6769.3|6775.3|6769.3|6771.3|6765.3|264
1650855050000|2022-04-25 02:50:50|6776.3|6770.3|6774.3|6768.3|6776.3|6770.3|6773.3|6767.3|270
1650855060000|2022-04-25 02:51:00|6773.3|6767.3|6771.3|6765.3|6775.3|6769.3|6771.3|6765.3|36
1650855070000|2022-04-25 02:51:10|6770.3|6764.3|6772.3|6766.3|6772.3|6766.3|6768.3|6762.3|28
1650855080000|2022-04-25 02:51:20|6770.3|6764.3|6771.3|6765.3|6771.3|6765.3|6770.3|6764.3|10
1650855090000|2022-04-25 02:51:30|6770.3|6764.3|6772.3|6766.3|6772.3|6766.3|6769.3|6763.3|10
1650855100000|2022-04-25 02:51:40|6773.3|6767.3|6771.3|6765.3|6773.3|6767.3|6771.3|6765.3|8
1650855110000|2022-04-25 02:51:50|6769.3|6763.3|6767.3|6761.3|6769.3|6763.3|6766.3|6760.3|16
1650855120000|2022-04-25 02:52:00|6768.3|6762.3|6768.3|6762.3|6768.3|6762.3|6767.3|6761.3|15
1650855130000|2022-04-25 02:52:10|6769.3|6763.3|6771.3|6765.3|6771.3|6765.3|6769.3|6763.3|35
1650855140000|2022-04-25 02:52:20|6769.3|6763.3|6767.3|6761.3|6769.3|6763.3|6767.3|6761.3|10
1650855150000|2022-04-25 02:52:30|6766.3|6760.3|6766.3|6760.3|6768.3|6762.3|6766.3|6760.3|37
1650855160000|2022-04-25 02:52:40|6767.3|6761.3|6770.3|6764.3|6770.3|6764.3|6765.3|6759.3|26
1650855170000|2022-04-25 02:52:50|6771.3|6765.3|6768.3|6762.3|6771.3|6765.3|6768.3|6762.3|38
1650855180000|2022-04-25 02:53:00|6769.3|6763.3|6773.3|6767.3|6773.3|6767.3|6769.3|6763.3|33
1650855190000|2022-04-25 02:53:10|6772.3|6766.3|6771.3|6765.3|6772.3|6766.3|6769.3|6763.3|20
1650855200000|2022-04-25 02:53:20|6772.3|6766.3|6773.3|6767.3|6773.3|6767.3|6771.3|6765.3|10
1650855210000|2022-04-25 02:53:30|6772.3|6766.3|6772.3|6766.3|6774.3|6768.3|6772.3|6766.3|25
1650855220000|2022-04-25 02:53:40|6773.3|6767.3|6774.3|6768.3|6775.3|6769.3|6773.3|6767.3|15
1650855230000|2022-04-25 02:53:50|6775.3|6769.3|6775.3|6769.3|6776.3|6770.3|6775.3|6769.3|11
1650855240000|2022-04-25 02:54:00|6774.3|6768.3|6769.3|6763.3|6774.3|6768.3|6769.3|6763.3|19
1650855250000|2022-04-25 02:54:10|6768.3|6762.3|6768.3|6762.3|6768.3|6762.3|6767.3|6761.3|14
1650855260000|2022-04-25 02:54:20|6771.3|6765.3|6770.3|6764.3|6772.3|6766.3|6769.3|6763.3|16
1650855270000|2022-04-25 02:54:30|6769.3|6763.3|6768.3|6762.3|6770.3|6764.3|6768.3|6762.3|15
1650855280000|2022-04-25 02:54:40|6769.3|6763.3|6770.3|6764.3|6770.3|6764.3|6769.3|6763.3|15
1650855290000|2022-04-25 02:54:50|6769.3|6763.3|6770.3|6764.3|6770.3|6764.3|6769.3|6763.3|7
1650855300000|2022-04-25 02:55:00|6769.3|6763.3|6775.3|6769.3|6775.3|6769.3|6769.3|6763.3|20
1650855310000|2022-04-25 02:55:10|6774.3|6768.3|6771.3|6765.3|6775.3|6769.3|6770.3|6764.3|14
1650855320000|2022-04-25 02:55:20|6770.3|6764.3|6769.3|6763.3|6771.3|6765.3|6769.3|6763.3|26
1650855330000|2022-04-25 02:55:30|6772.3|6766.3|6770.3|6764.3|6772.3|6766.3|6770.3|6764.3|8
1650855340000|2022-04-25 02:55:40|6771.3|6765.3|6772.3|6766.3|6772.3|6766.3|6770.3|6764.3|18
1650855350000|2022-04-25 02:55:50|6771.3|6765.3|6773.3|6767.3|6773.3|6767.3|6770.3|6764.3|11
1650855360000|2022-04-25 02:56:00|6774.3|6768.3|6771.3|6765.3|6774.3|6768.3|6771.3|6765.3|19
1650855370000|2022-04-25 02:56:10|6773.3|6767.3|6771.3|6765.3|6773.3|6767.3|6771.3|6765.3|3
1650855380000|2022-04-25 02:56:20|6772.3|6766.3|6775.3|6769.3|6775.3|6769.3|6772.3|6766.3|28
1650855390000|2022-04-25 02:56:30|6778.3|6772.3|6778.3|6772.3|6779.3|6773.3|6778.3|6772.3|69
1650855400000|2022-04-25 02:56:40|6779.3|6773.3|6785.3|6779.3|6785.3|6779.3|6778.3|6772.3|127
1650855410000|2022-04-25 02:56:50|6784.3|6778.3|6784.3|6778.3|6786.3|6780.3|6784.3|6778.3|79
1650855420000|2022-04-25 02:57:00|6783.3|6777.3|6784.3|6778.3|6784.3|6778.3|6780.3|6774.3|24
1650855430000|2022-04-25 02:57:10|6785.3|6779.3|6783.3|6777.3|6785.3|6779.3|6783.3|6777.3|18
1650855440000|2022-04-25 02:57:20|6784.3|6778.3|6781.3|6775.3|6784.3|6778.3|6781.3|6775.3|30
1650855450000|2022-04-25 02:57:30|6780.3|6774.3|6779.3|6773.3|6780.3|6774.3|6779.3|6773.3|129
1650855460000|2022-04-25 02:57:40|6780.3|6774.3|6780.3|6774.3|6781.3|6775.3|6779.3|6773.3|17
1650855470000|2022-04-25 02:57:50|6779.3|6773.3|6780.3|6774.3|6781.3|6775.3|6779.3|6773.3|19
1650855480000|2022-04-25 02:58:00|6779.3|6773.3|6775.3|6769.3|6779.3|6773.3|6774.3|6768.3|133
1650855490000|2022-04-25 02:58:10|6774.3|6768.3|6772.3|6766.3|6774.3|6768.3|6772.3|6766.3|21
1650855500000|2022-04-25 02:58:20|6773.3|6767.3|6772.3|6766.3|6773.3|6767.3|6772.3|6766.3|12
1650855510000|2022-04-25 02:58:30|6771.3|6765.3|6774.3|6768.3|6774.3|6768.3|6771.3|6765.3|30
1650855520000|2022-04-25 02:58:40|6775.3|6769.3|6779.3|6773.3|6779.3|6773.3|6775.3|6769.3|44
1650855530000|2022-04-25 02:58:50|6780.3|6774.3|6782.3|6776.3|6782.3|6776.3|6779.3|6773.3|19
1650855540000|2022-04-25 02:59:00|6783.3|6777.3|6785.3|6779.3|6785.3|6779.3|6783.3|6777.3|23
1650855550000|2022-04-25 02:59:10|6786.3|6780.3|6781.3|6775.3|6786.3|6780.3|6780.3|6774.3|44
1650855560000|2022-04-25 02:59:20|6780.3|6774.3|6777.3|6771.3|6780.3|6774.3|6777.3|6771.3|29
1650855570000|2022-04-25 02:59:30|6778.3|6772.3|6780.3|6774.3|6780.3|6774.3|6778.3|6772.3|14
1650855580000|2022-04-25 02:59:40|6782.3|6776.3|6785.3|6779.3|6785.3|6779.3|6782.3|6776.3|26
1650855590000|2022-04-25 02:59:50|6786.3|6780.3|6784.3|6778.3|6786.3|6780.3|6783.3|6777.3|31
1650855600000|2022-04-25 03:00:00|6786.3|6780.3|6780.3|6774.3|6786.3|6780.3|6780.3|6774.3|28
1650855610000|2022-04-25 03:00:10|6781.3|6775.3|6783.3|6777.3|6784.3|6778.3|6781.3|6775.3|44
1650855620000|2022-04-25 03:00:20|6782.3|6776.3|6792.3|6786.3|6792.3|6786.3|6782.3|6776.3|125
1650855630000|2022-04-25 03:00:30|6793.3|6787.3|6791.3|6785.3|6795.3|6789.3|6791.3|6785.3|69
1650855640000|2022-04-25 03:00:40|6790.3|6784.3|6791.3|6785.3|6791.3|6785.3|6789.3|6783.3|19
1650855650000|2022-04-25 03:00:50|6789.3|6783.3|6785.3|6779.3|6790.3|6784.3|6784.3|6778.3|43
1650855660000|2022-04-25 03:01:00|6786.3|6780.3|6783.3|6777.3|6786.3|6780.3|6783.3|6777.3|34
1650855670000|2022-04-25 03:01:10|6784.3|6778.3|6784.3|6778.3|6784.3|6778.3|6783.3|6777.3|23
1650855680000|2022-04-25 03:01:20|6783.3|6777.3|6780.3|6774.3|6783.3|6777.3|6780.3|6774.3|40
1650855690000|2022-04-25 03:01:30|6781.3|6775.3|6782.3|6776.3|6783.3|6777.3|6780.3|6774.3|38
1650855700000|2022-04-25 03:01:40|6784.3|6778.3|6786.3|6780.3|6786.3|6780.3|6784.3|6778.3|23
1650855710000|2022-04-25 03:01:50|6787.3|6781.3|6786.3|6780.3|6788.3|6782.3|6786.3|6780.3|13
1650855720000|2022-04-25 03:02:00|6785.3|6779.3|6779.3|6773.3|6785.3|6779.3|6779.3|6773.3|41
1650855730000|2022-04-25 03:02:10|6777.3|6771.3|6778.3|6772.3|6778.3|6772.3|6776.3|6770.3|48
1650855740000|2022-04-25 03:02:20|6779.3|6773.3|6778.3|6772.3|6781.3|6775.3|6778.3|6772.3|64
1650855750000|2022-04-25 03:02:30|6779.3|6773.3|6778.3|6772.3|6779.3|6773.3|6776.3|6770.3|29
1650855760000|2022-04-25 03:02:40|6779.3|6773.3|6778.3|6772.3|6779.3|6773.3|6778.3|6772.3|13
1650855770000|2022-04-25 03:02:50|6779.3|6773.3|6778.3|6772.3|6780.3|6774.3|6778.3|6772.3|29
1650855780000|2022-04-25 03:03:00|6779.3|6773.3|6785.3|6779.3|6785.3|6779.3|6779.3|6773.3|38
1650855790000|2022-04-25 03:03:10|6786.3|6780.3|6783.3|6777.3|6786.3|6780.3|6781.3|6775.3|41
1650855800000|2022-04-25 03:03:20|6784.3|6778.3|6789.3|6783.3|6789.3|6783.3|6784.3|6778.3|24
1650855810000|2022-04-25 03:03:30|6788.3|6782.3|6791.3|6785.3|6792.3|6786.3|6788.3|6782.3|93
1650855820000|2022-04-25 03:03:40|6792.3|6786.3|6795.3|6789.3|6795.3|6789.3|6791.3|6785.3|62
1650855830000|2022-04-25 03:03:50|6794.3|6788.3|6789.3|6783.3|6794.3|6788.3|6788.3|6782.3|317
1650855840000|2022-04-25 03:04:00|6787.3|6781.3|6787.3|6781.3|6789.3|6783.3|6787.3|6781.3|438
1650855850000|2022-04-25 03:04:10|6786.3|6780.3|6784.3|6778.3|6787.3|6781.3|6783.3|6777.3|43
1650855860000|2022-04-25 03:04:20|6783.3|6777.3|6783.3|6777.3|6783.3|6777.3|6783.3|6777.3|13
1650855870000|2022-04-25 03:04:30|6782.3|6776.3|6779.3|6773.3|6782.3|6776.3|6778.3|6772.3|98
1650855880000|2022-04-25 03:04:40|6780.3|6774.3|6779.3|6773.3|6781.3|6775.3|6778.3|6772.3|339
1650855890000|2022-04-25 03:04:50|6780.3|6774.3|6780.3|6774.3|6781.3|6775.3|6780.3|6774.3|32
1650855900000|2022-04-25 03:05:00|6781.3|6775.3|6777.3|6771.3|6782.3|6776.3|6777.3|6771.3|36
1650855910000|2022-04-25 03:05:10|6778.3|6772.3|6776.3|6770.3|6778.3|6772.3|6775.3|6769.3|41
1650855920000|2022-04-25 03:05:20|6777.3|6771.3|6777.3|6771.3|6777.3|6771.3|6775.3|6769.3|18
1650855930000|2022-04-25 03:05:30|6778.3|6772.3|6778.3|6772.3|6778.3|6772.3|6778.3|6772.3|15
1650855940000|2022-04-25 03:05:40|6779.3|6773.3|6778.3|6772.3|6779.3|6773.3|6777.3|6771.3|21
1650855950000|2022-04-25 03:05:50|6777.3|6771.3|6779.3|6773.3|6779.3|6773.3|6777.3|6771.3|18
1650855960000|2022-04-25 03:06:00|6780.3|6774.3|6784.3|6778.3|6784.3|6778.3|6780.3|6774.3|46
1650855970000|2022-04-25 03:06:10|6782.3|6776.3|6782.3|6776.3|6782.3|6776.3|6779.3|6773.3|21
1650855980000|2022-04-25 03:06:20|6783.3|6777.3|6789.3|6783.3|6789.3|6783.3|6783.3|6777.3|56
1650855990000|2022-04-25 03:06:30|6788.3|6782.3|6794.3|6788.3|6794.3|6788.3|6788.3|6782.3|93
1650856000000|2022-04-25 03:06:40|6795.3|6789.3|6795.3|6789.3|6796.3|6790.3|6793.3|6787.3|72
1650856010000|2022-04-25 03:06:50|6794.3|6788.3|6800.3|6794.3|6802.3|6796.3|6794.3|6788.3|126
1650856020000|2022-04-25 03:07:00|6799.3|6793.3|6803.3|6797.3|6804.3|6798.3|6799.3|6793.3|95
1650856030000|2022-04-25 03:07:10|6805.3|6799.3|6811.3|6805.3|6812.3|6806.3|6804.3|6798.3|263
1650856040000|2022-04-25 03:07:20|6813.3|6807.3|6813.3|6807.3|6815.3|6809.3|6812.3|6806.3|92
1650856050000|2022-04-25 03:07:30|6814.3|6808.3|6811.3|6805.3|6815.3|6809.3|6810.3|6804.3|98
1650856060000|2022-04-25 03:07:40|6810.3|6804.3|6815.3|6809.3|6815.3|6809.3|6806.3|6800.3|91
1650856070000|2022-04-25 03:07:50|6816.3|6810.3|6814.3|6808.3|6817.3|6811.3|6812.3|6806.3|75
1650856080000|2022-04-25 03:08:00|6812.3|6806.3|6823.3|6817.3|6824.3|6818.3|6811.3|6805.3|198
1650856090000|2022-04-25 03:08:10|6822.3|6816.3|6827.3|6821.3|6827.3|6821.3|6822.3|6816.3|93
1650856100000|2022-04-25 03:08:20|6828.3|6822.3|6828.3|6822.3|6832.3|6826.3|6825.3|6819.3|179
1650856110000|2022-04-25 03:08:30|6827.3|6821.3|6827.3|6821.3|6829.3|6823.3|6824.3|6818.3|74
1650856120000|2022-04-25 03:08:40|6825.3|6819.3|6828.3|6822.3|6831.3|6825.3|6824.3|6818.3|101
1650856130000|2022-04-25 03:08:50|6826.3|6820.3|6828.3|6822.3|6829.3|6823.3|6826.3|6820.3|81
1650856140000|2022-04-25 03:09:00|6826.3|6820.3|6819.3|6813.3|6827.3|6821.3|6818.3|6812.3|109
1650856150000|2022-04-25 03:09:10|6818.3|6812.3|6818.3|6812.3|6820.3|6814.3|6818.3|6812.3|61
1650856160000|2022-04-25 03:09:20|6819.3|6813.3|6819.3|6813.3|6820.3|6814.3|6818.3|6812.3|34
1650856170000|2022-04-25 03:09:30|6820.3|6814.3|6816.3|6810.3|6820.3|6814.3|6816.3|6810.3|39
1650856180000|2022-04-25 03:09:40|6815.3|6809.3|6815.3|6809.3|6818.3|6812.3|6815.3|6809.3|44
1650856190000|2022-04-25 03:09:50|6814.3|6808.3|6814.3|6808.3|6814.3|6808.3|6810.3|6804.3|57
1650856200000|2022-04-25 03:10:00|6816.3|6810.3|6815.3|6809.3|6818.3|6812.3|6813.3|6807.3|80
1650856210000|2022-04-25 03:10:10|6816.3|6810.3|6820.3|6814.3|6822.3|6816.3|6816.3|6810.3|63
1650856220000|2022-04-25 03:10:20|6821.3|6815.3|6821.3|6815.3|6825.3|6819.3|6821.3|6815.3|59
1650856230000|2022-04-25 03:10:30|6822.3|6816.3|6822.3|6816.3|6823.3|6817.3|6819.3|6813.3|90
1650856240000|2022-04-25 03:10:40|6821.3|6815.3|6815.3|6809.3|6824.3|6818.3|6815.3|6809.3|47
1650856250000|2022-04-25 03:10:50|6816.3|6810.3|6808.3|6802.3|6816.3|6810.3|6808.3|6802.3|75
1650856260000|2022-04-25 03:11:00|6809.3|6803.3|6809.3|6803.3|6811.3|6805.3|6807.3|6801.3|60
1650856270000|2022-04-25 03:11:10|6811.3|6805.3|6807.3|6801.3|6811.3|6805.3|6807.3|6801.3|23
1650856280000|2022-04-25 03:11:20|6809.3|6803.3|6809.3|6803.3|6810.3|6804.3|6807.3|6801.3|48
1650856290000|2022-04-25 03:11:30|6810.3|6804.3|6810.3|6804.3|6811.3|6805.3|6808.3|6802.3|42
1650856300000|2022-04-25 03:11:40|6809.3|6803.3|6811.3|6805.3|6813.3|6807.3|6809.3|6803.3|66
1650856310000|2022-04-25 03:11:50|6809.3|6803.3|6812.3|6806.3|6812.3|6806.3|6809.3|6803.3|27
1650856320000|2022-04-25 03:12:00|6810.3|6804.3|6809.3|6803.3|6814.3|6808.3|6809.3|6803.3|61
1650856330000|2022-04-25 03:12:10|6810.3|6804.3|6811.3|6805.3|6815.3|6809.3|6808.3|6802.3|29
1650856340000|2022-04-25 03:12:20|6813.3|6807.3|6815.3|6809.3|6815.3|6809.3|6813.3|6807.3|44
1650856350000|2022-04-25 03:12:30|6816.3|6810.3|6818.3|6812.3|6818.3|6812.3|6816.3|6810.3|12
1650856360000|2022-04-25 03:12:40|6817.3|6811.3|6817.3|6811.3|6818.3|6812.3|6816.3|6810.3|46
1650856370000|2022-04-25 03:12:50|6818.3|6812.3|6814.3|6808.3|6818.3|6812.3|6811.3|6805.3|58
1650856380000|2022-04-25 03:13:00|6815.3|6809.3|6822.3|6816.3|6822.3|6816.3|6814.3|6808.3|62
1650856390000|2022-04-25 03:13:10|6823.3|6817.3|6819.3|6813.3|6823.3|6817.3|6818.3|6812.3|38
1650856400000|2022-04-25 03:13:20|6817.3|6811.3|6818.3|6812.3|6818.3|6812.3|6815.3|6809.3|51
1650856410000|2022-04-25 03:13:30|6817.3|6811.3|6819.3|6813.3|6819.3|6813.3|6815.3|6809.3|23
1650856420000|2022-04-25 03:13:40|6820.3|6814.3|6820.3|6814.3|6820.3|6814.3|6820.3|6814.3|4
1650856430000|2022-04-25 03:13:50|6819.3|6813.3|6823.3|6817.3|6823.3|6817.3|6819.3|6813.3|8
1650856440000|2022-04-25 03:14:00|6822.3|6816.3|6825.3|6819.3|6825.3|6819.3|6821.3|6815.3|37
1650856450000|2022-04-25 03:14:10|6824.3|6818.3|6830.3|6824.3|6831.3|6825.3|6824.3|6818.3|93
1650856460000|2022-04-25 03:14:20|6832.3|6826.3|6834.3|6828.3|6839.3|6833.3|6831.3|6825.3|315
1650856470000|2022-04-25 03:14:30|6833.3|6827.3|6833.3|6827.3|6835.3|6829.3|6832.3|6826.3|44
1650856480000|2022-04-25 03:14:40|6830.3|6824.3|6827.3|6821.3|6832.3|6826.3|6827.3|6821.3|75
1650856490000|2022-04-25 03:14:50|6828.3|6822.3|6822.3|6816.3|6828.3|6822.3|6821.3|6815.3|59
1650856500000|2022-04-25 03:15:00|6821.3|6815.3|6817.3|6811.3|6821.3|6815.3|6817.3|6811.3|33
1650856510000|2022-04-25 03:15:10|6816.3|6810.3|6813.3|6807.3|6816.3|6810.3|6813.3|6807.3|70
1650856520000|2022-04-25 03:15:20|6814.3|6808.3|6813.3|6807.3|6815.3|6809.3|6812.3|6806.3|30
1650856530000|2022-04-25 03:15:30|6812.3|6806.3|6816.3|6810.3|6817.3|6811.3|6812.3|6806.3|183
1650856540000|2022-04-25 03:15:40|6815.3|6809.3|6819.3|6813.3|6821.3|6815.3|6814.3|6808.3|48
1650856550000|2022-04-25 03:15:50|6821.3|6815.3|6820.3|6814.3|6822.3|6816.3|6818.3|6812.3|46
1650856560000|2022-04-25 03:16:00|6819.3|6813.3|6822.3|6816.3|6822.3|6816.3|6819.3|6813.3|37
1650856570000|2022-04-25 03:16:10|6821.3|6815.3|6814.3|6808.3|6822.3|6816.3|6813.3|6807.3|33
1650856580000|2022-04-25 03:16:20|6813.3|6807.3|6815.3|6809.3|6816.3|6810.3|6811.3|6805.3|25
1650856590000|2022-04-25 03:16:30|6814.3|6808.3|6817.3|6811.3|6817.3|6811.3|6812.3|6806.3|37
1650856600000|2022-04-25 03:16:40|6816.3|6810.3|6811.3|6805.3|6816.3|6810.3|6811.3|6805.3|22
1650856610000|2022-04-25 03:16:50|6813.3|6807.3|6813.3|6807.3|6814.3|6808.3|6811.3|6805.3|40
1650856620000|2022-04-25 03:17:00|6814.3|6808.3|6819.3|6813.3|6820.3|6814.3|6814.3|6808.3|61
1650856630000|2022-04-25 03:17:10|6815.3|6809.3|6819.3|6813.3|6819.3|6813.3|6815.3|6809.3|28
1650856640000|2022-04-25 03:17:20|6820.3|6814.3|6820.3|6814.3|6822.3|6816.3|6819.3|6813.3|21
1650856650000|2022-04-25 03:17:30|6819.3|6813.3|6818.3|6812.3|6821.3|6815.3|6817.3|6811.3|26
1650856660000|2022-04-25 03:17:40|6817.3|6811.3|6818.3|6812.3|6818.3|6812.3|6816.3|6810.3|19
1650856670000|2022-04-25 03:17:50|6816.3|6810.3|6819.3|6813.3|6821.3|6815.3|6815.3|6809.3|29
1650856680000|2022-04-25 03:18:00|6817.3|6811.3|6819.3|6813.3|6823.3|6817.3|6817.3|6811.3|49
1650856690000|2022-04-25 03:18:10|6818.3|6812.3|6817.3|6811.3|6818.3|6812.3|6815.3|6809.3|6
1650856700000|2022-04-25 03:18:20|6819.3|6813.3|6817.3|6811.3|6821.3|6815.3|6817.3|6811.3|33
1650856710000|2022-04-25 03:18:30|6818.3|6812.3|6826.3|6820.3|6826.3|6820.3|6818.3|6812.3|99
1650856720000|2022-04-25 03:18:40|6825.3|6819.3|6824.3|6818.3|6828.3|6822.3|6824.3|6818.3|176
1650856730000|2022-04-25 03:18:50|6823.3|6817.3|6822.3|6816.3|6823.3|6817.3|6819.3|6813.3|55
1650856740000|2022-04-25 03:19:00|6823.3|6817.3|6819.3|6813.3|6823.3|6817.3|6819.3|6813.3|30
1650856750000|2022-04-25 03:19:10|6818.3|6812.3|6815.3|6809.3|6818.3|6812.3|6813.3|6807.3|201
1650856760000|2022-04-25 03:19:20|6814.3|6808.3|6814.3|6808.3|6815.3|6809.3|6814.3|6808.3|32
1650856770000|2022-04-25 03:19:30|6813.3|6807.3|6812.3|6806.3|6814.3|6808.3|6812.3|6806.3|42
1650856780000|2022-04-25 03:19:40|6813.3|6807.3|6811.3|6805.3|6814.3|6808.3|6810.3|6804.3|46
1650856790000|2022-04-25 03:19:50|6812.3|6806.3|6815.3|6809.3|6816.3|6810.3|6812.3|6806.3|46
1650856800000|2022-04-25 03:20:00|6814.3|6808.3|6816.3|6810.3|6816.3|6810.3|6813.3|6807.3|22
1650856810000|2022-04-25 03:20:10|6817.3|6811.3|6817.3|6811.3|6818.3|6812.3|6817.3|6811.3|56
1650856820000|2022-04-25 03:20:20|6816.3|6810.3|6814.3|6808.3|6817.3|6811.3|6814.3|6808.3|41
1650856830000|2022-04-25 03:20:30|6813.3|6807.3|6818.3|6812.3|6818.3|6812.3|6812.3|6806.3|115
1650856840000|2022-04-25 03:20:40|6817.3|6811.3|6815.3|6809.3|6817.3|6811.3|6814.3|6808.3|38
1650856850000|2022-04-25 03:20:50|6814.3|6808.3|6818.3|6812.3|6818.3|6812.3|6814.3|6808.3|12
1650856860000|2022-04-25 03:21:00|6817.3|6811.3|6813.3|6807.3|6817.3|6811.3|6813.3|6807.3|26
1650856870000|2022-04-25 03:21:10|6814.3|6808.3|6811.3|6805.3|6814.3|6808.3|6811.3|6805.3|22
1650856880000|2022-04-25 03:21:20|6812.3|6806.3|6810.3|6804.3|6812.3|6806.3|6809.3|6803.3|32
1650856890000|2022-04-25 03:21:30|6811.3|6805.3|6810.3|6804.3|6812.3|6806.3|6808.3|6802.3|42
1650856900000|2022-04-25 03:21:40|6813.3|6807.3|6809.3|6803.3|6814.3|6808.3|6809.3|6803.3|45
1650856910000|2022-04-25 03:21:50|6808.3|6802.3|6811.3|6805.3|6812.3|6806.3|6808.3|6802.3|22
1650856920000|2022-04-25 03:22:00|6812.3|6806.3|6810.3|6804.3|6812.3|6806.3|6810.3|6804.3|23
1650856930000|2022-04-25 03:22:10|6811.3|6805.3|6808.3|6802.3|6814.3|6808.3|6808.3|6802.3|97
1650856940000|2022-04-25 03:22:20|6809.3|6803.3|6809.3|6803.3|6809.3|6803.3|6808.3|6802.3|18
1650856950000|2022-04-25 03:22:30|6806.3|6800.3|6807.3|6801.3|6808.3|6802.3|6806.3|6800.3|55
1650856960000|2022-04-25 03:22:40|6809.3|6803.3|6807.3|6801.3|6809.3|6803.3|6807.3|6801.3|15
1650856970000|2022-04-25 03:22:50|6806.3|6800.3|6807.3|6801.3|6808.3|6802.3|6806.3|6800.3|40
1650856980000|2022-04-25 03:23:00|6806.3|6800.3|6802.3|6796.3|6806.3|6800.3|6802.3|6796.3|47
1650856990000|2022-04-25 03:23:10|6803.3|6797.3|6804.3|6798.3|6805.3|6799.3|6802.3|6796.3|18
1650857000000|2022-04-25 03:23:20|6805.3|6799.3|6810.3|6804.3|6810.3|6804.3|6805.3|6799.3|55
1650857010000|2022-04-25 03:23:30|6809.3|6803.3|6805.3|6799.3|6809.3|6803.3|6805.3|6799.3|14
1650857020000|2022-04-25 03:23:40|6806.3|6800.3|6806.3|6800.3|6806.3|6800.3|6805.3|6799.3|22
1650857030000|2022-04-25 03:23:50|6805.3|6799.3|6803.3|6797.3|6805.3|6799.3|6803.3|6797.3|59
1650857040000|2022-04-25 03:24:00|6802.3|6796.3|6800.3|6794.3|6803.3|6797.3|6800.3|6794.3|55
1650857050000|2022-04-25 03:24:10|6801.3|6795.3|6803.3|6797.3|6803.3|6797.3|6801.3|6795.3|38
1650857060000|2022-04-25 03:24:20|6804.3|6798.3|6804.3|6798.3|6804.3|6798.3|6802.3|6796.3|49
1650857070000|2022-04-25 03:24:30|6805.3|6799.3|6805.3|6799.3|6805.3|6799.3|6803.3|6797.3|26
1650857080000|2022-04-25 03:24:40|6803.3|6797.3|6805.3|6799.3|6805.3|6799.3|6803.3|6797.3|27
1650857090000|2022-04-25 03:24:50|6803.3|6797.3|6804.3|6798.3|6804.3|6798.3|6803.3|6797.3|3
1650857100000|2022-04-25 03:25:00|6802.3|6796.3|6800.3|6794.3|6802.3|6796.3|6800.3|6794.3|22
1650857110000|2022-04-25 03:25:10|6799.3|6793.3|6796.3|6790.3|6799.3|6793.3|6796.3|6790.3|35
1650857120000|2022-04-25 03:25:20|6795.3|6789.3|6795.3|6789.3|6796.3|6790.3|6795.3|6789.3|30
1650857130000|2022-04-25 03:25:30|6796.3|6790.3|6794.3|6788.3|6796.3|6790.3|6793.3|6787.3|40
1650857140000|2022-04-25 03:25:40|6793.3|6787.3|6794.3|6788.3|6796.3|6790.3|6792.3|6786.3|23
1650857150000|2022-04-25 03:25:50|6793.3|6787.3|6795.3|6789.3|6795.3|6789.3|6793.3|6787.3|10
1650857160000|2022-04-25 03:26:00|6796.3|6790.3|6793.3|6787.3|6797.3|6791.3|6793.3|6787.3|21
1650857170000|2022-04-25 03:26:10|6794.3|6788.3|6795.3|6789.3|6797.3|6791.3|6794.3|6788.3|8
1650857180000|2022-04-25 03:26:20|6794.3|6788.3|6798.3|6792.3|6799.3|6793.3|6794.3|6788.3|51
1650857190000|2022-04-25 03:26:30|6797.3|6791.3|6798.3|6792.3|6798.3|6792.3|6797.3|6791.3|17
1650857200000|2022-04-25 03:26:40|6799.3|6793.3|6801.3|6795.3|6801.3|6795.3|6799.3|6793.3|8
1650857210000|2022-04-25 03:26:50|6800.3|6794.3|6798.3|6792.3|6800.3|6794.3|6796.3|6790.3|20
1650857220000|2022-04-25 03:27:00|6799.3|6793.3|6797.3|6791.3|6799.3|6793.3|6797.3|6791.3|22
1650857230000|2022-04-25 03:27:10|6798.3|6792.3|6799.3|6793.3|6799.3|6793.3|6798.3|6792.3|10
1650857240000|2022-04-25 03:27:20|6798.3|6792.3|6798.3|6792.3|6798.3|6792.3|6797.3|6791.3|29
1650857250000|2022-04-25 03:27:30|6797.3|6791.3|6797.3|6791.3|6798.3|6792.3|6796.3|6790.3|10
1650857260000|2022-04-25 03:27:40|6796.3|6790.3|6794.3|6788.3|6796.3|6790.3|6794.3|6788.3|28
1650857270000|2022-04-25 03:27:50|6796.3|6790.3|6802.3|6796.3|6802.3|6796.3|6796.3|6790.3|12
1650857280000|2022-04-25 03:28:00|6800.3|6794.3|6803.3|6797.3|6803.3|6797.3|6799.3|6793.3|22
1650857290000|2022-04-25 03:28:10|6802.3|6796.3|6799.3|6793.3|6803.3|6797.3|6799.3|6793.3|31
1650857300000|2022-04-25 03:28:20|6798.3|6792.3|6798.3|6792.3|6798.3|6792.3|6798.3|6792.3|0
1650857310000|2022-04-25 03:28:30|6799.3|6793.3|6799.3|6793.3|6799.3|6793.3|6799.3|6793.3|15
1650857320000|2022-04-25 03:28:40|6800.3|6794.3|6803.3|6797.3|6804.3|6798.3|6800.3|6794.3|4
1650857330000|2022-04-25 03:28:50|6802.3|6796.3|6801.3|6795.3|6802.3|6796.3|6801.3|6795.3|27
1650857340000|2022-04-25 03:29:00|6802.3|6796.3|6796.3|6790.3|6802.3|6796.3|6796.3|6790.3|22
1650857350000|2022-04-25 03:29:10|6797.3|6791.3|6798.3|6792.3|6798.3|6792.3|6797.3|6791.3|16
1650857360000|2022-04-25 03:29:20|6799.3|6793.3|6800.3|6794.3|6800.3|6794.3|6799.3|6793.3|8
1650857370000|2022-04-25 03:29:30|6801.3|6795.3|6801.3|6795.3|6802.3|6796.3|6801.3|6795.3|13
1650857380000|2022-04-25 03:29:40|6799.3|6793.3|6796.3|6790.3|6799.3|6793.3|6796.3|6790.3|18
1650857390000|2022-04-25 03:29:50|6795.3|6789.3|6795.3|6789.3|6795.3|6789.3|6794.3|6788.3|13
1650857400000|2022-04-25 03:30:00|6796.3|6790.3|6793.3|6787.3|6796.3|6790.3|6793.3|6787.3|24
1650857410000|2022-04-25 03:30:10|6792.3|6786.3|6794.3|6788.3|6794.3|6788.3|6792.3|6786.3|23
1650857420000|2022-04-25 03:30:20|6793.3|6787.3|6793.3|6787.3|6795.3|6789.3|6793.3|6787.3|7
1650857430000|2022-04-25 03:30:30|6795.3|6789.3|6797.3|6791.3|6797.3|6791.3|6795.3|6789.3|18
1650857440000|2022-04-25 03:30:40|6796.3|6790.3|6797.3|6791.3|6797.3|6791.3|6796.3|6790.3|22
1650857450000|2022-04-25 03:30:50|6798.3|6792.3|6797.3|6791.3|6798.3|6792.3|6796.3|6790.3|229
1650857460000|2022-04-25 03:31:00|6798.3|6792.3|6798.3|6792.3|6800.3|6794.3|6798.3|6792.3|37
1650857470000|2022-04-25 03:31:10|6797.3|6791.3|6796.3|6790.3|6797.3|6791.3|6796.3|6790.3|10
1650857480000|2022-04-25 03:31:20|6795.3|6789.3|6795.3|6789.3|6795.3|6789.3|6795.3|6789.3|14
1650857490000|2022-04-25 03:31:30|6794.3|6788.3|6795.3|6789.3|6795.3|6789.3|6794.3|6788.3|605
1650857500000|2022-04-25 03:31:40|6794.3|6788.3|6792.3|6786.3|6794.3|6788.3|6792.3|6786.3|14
1650857510000|2022-04-25 03:31:50|6793.3|6787.3|6793.3|6787.3|6793.3|6787.3|6793.3|6787.3|22
1650857520000|2022-04-25 03:32:00|6792.3|6786.3|6792.3|6786.3|6792.3|6786.3|6792.3|6786.3|15
1650857530000|2022-04-25 03:32:10|6793.3|6787.3|6793.3|6787.3|6793.3|6787.3|6793.3|6787.3|5
1650857540000|2022-04-25 03:32:20|6792.3|6786.3|6792.3|6786.3|6793.3|6787.3|6792.3|6786.3|11
1650857550000|2022-04-25 03:32:30|6791.3|6785.3|6790.3|6784.3|6791.3|6785.3|6790.3|6784.3|14
1650857560000|2022-04-25 03:32:40|6791.3|6785.3|6791.3|6785.3|6791.3|6785.3|6791.3|6785.3|13
1650857570000|2022-04-25 03:32:50|6792.3|6786.3|6791.3|6785.3|6792.3|6786.3|6791.3|6785.3|9
1650857580000|2022-04-25 03:33:00|6792.3|6786.3|6793.3|6787.3|6793.3|6787.3|6792.3|6786.3|18
1650857590000|2022-04-25 03:33:10|6794.3|6788.3|6794.3|6788.3|6796.3|6790.3|6794.3|6788.3|48
1650857600000|2022-04-25 03:33:20|6795.3|6789.3|6795.3|6789.3|6795.3|6789.3|6795.3|6789.3|2
1650857610000|2022-04-25 03:33:30|||||||||3
1650857620000|2022-04-25 03:33:40|6794.3|6788.3|6794.3|6788.3|6794.3|6788.3|6794.3|6788.3|10
1650857630000|2022-04-25 03:33:50|6793.3|6787.3|6793.3|6787.3|6793.3|6787.3|6793.3|6787.3|35
1650857640000|2022-04-25 03:34:00|6792.3|6786.3|6793.3|6787.3|6793.3|6787.3|6790.3|6784.3|57
1650857650000|2022-04-25 03:34:10|6792.3|6786.3|6791.3|6785.3|6792.3|6786.3|6791.3|6785.3|1002
1650857660000|2022-04-25 03:34:20|6790.3|6784.3|6790.3|6784.3|6790.3|6784.3|6790.3|6784.3|28
1650857670000|2022-04-25 03:34:30|6791.3|6785.3|6790.3|6784.3|6791.3|6785.3|6790.3|6784.3|11
1650857680000|2022-04-25 03:34:40|6789.3|6783.3|6790.3|6784.3|6790.3|6784.3|6789.3|6783.3|398
1650857690000|2022-04-25 03:34:50|6789.3|6783.3|6789.3|6783.3|6789.3|6783.3|6788.3|6782.3|10
1650857700000|2022-04-25 03:35:00|6788.3|6782.3|6787.3|6781.3|6789.3|6783.3|6787.3|6781.3|26
1650857710000|2022-04-25 03:35:10|6788.3|6782.3|6788.3|6782.3|6789.3|6783.3|6788.3|6782.3|15
1650857720000|2022-04-25 03:35:20|6787.3|6781.3|6786.3|6780.3|6787.3|6781.3|6786.3|6780.3|48
1650857730000|2022-04-25 03:35:30|6787.3|6781.3|6786.3|6780.3|6787.3|6781.3|6786.3|6780.3|26
1650857740000|2022-04-25 03:35:40|6787.3|6781.3|6787.3|6781.3|6787.3|6781.3|6787.3|6781.3|6
1650857750000|2022-04-25 03:35:50|6786.3|6780.3|6786.3|6780.3|6786.3|6780.3|6786.3|6780.3|14
1650857760000|2022-04-25 03:36:00|6787.3|6781.3|6787.3|6781.3|6787.3|6781.3|6787.3|6781.3|6
1650857770000|2022-04-25 03:36:10|6788.3|6782.3|6789.3|6783.3|6789.3|6783.3|6787.3|6781.3|29
1650857780000|2022-04-25 03:36:20|6788.3|6782.3|6788.3|6782.3|6788.3|6782.3|6788.3|6782.3|7
1650857790000|2022-04-25 03:36:30|6787.3|6781.3|6787.3|6781.3|6787.3|6781.3|6786.3|6780.3|18
1650857800000|2022-04-25 03:36:40|6786.3|6780.3|6786.3|6780.3|6786.3|6780.3|6786.3|6780.3|8
1650857810000|2022-04-25 03:36:50|6785.3|6779.3|6785.3|6779.3|6785.3|6779.3|6785.3|6779.3|11
1650857820000|2022-04-25 03:37:00|6786.3|6780.3|6786.3|6780.3|6786.3|6780.3|6786.3|6780.3|32
1650857830000|2022-04-25 03:37:10|6788.3|6782.3|6788.3|6782.3|6788.3|6782.3|6788.3|6782.3|5
1650857840000|2022-04-25 03:37:20|6789.3|6783.3|6788.3|6782.3|6790.3|6784.3|6788.3|6782.3|27
1650857850000|2022-04-25 03:37:30|6789.3|6783.3|6791.3|6785.3|6791.3|6785.3|6789.3|6783.3|287
1650857860000|2022-04-25 03:37:40|6790.3|6784.3|6788.3|6782.3|6790.3|6784.3|6788.3|6782.3|33
1650857870000|2022-04-25 03:37:50|6789.3|6783.3|6788.3|6782.3|6789.3|6783.3|6788.3|6782.3|24
1650857880000|2022-04-25 03:38:00|6787.3|6781.3|6787.3|6781.3|6787.3|6781.3|6787.3|6781.3|5
1650857890000|2022-04-25 03:38:10|6786.3|6780.3|6786.3|6780.3|6786.3|6780.3|6786.3|6780.3|12
1650857900000|2022-04-25 03:38:20|6787.3|6781.3|6788.3|6782.3|6788.3|6782.3|6787.3|6781.3|19
1650857910000|2022-04-25 03:38:30|6787.3|6781.3|6787.3|6781.3|6787.3|6781.3|6787.3|6781.3|17
1650857920000|2022-04-25 03:38:40|6786.3|6780.3|6785.3|6779.3|6786.3|6780.3|6785.3|6779.3|14
1650857930000|2022-04-25 03:38:50|6784.3|6778.3|6785.3|6779.3|6785.3|6779.3|6784.3|6778.3|8
1650857940000|2022-04-25 03:39:00|6784.3|6778.3|6784.3|6778.3|6785.3|6779.3|6784.3|6778.3|14
1650857950000|2022-04-25 03:39:10|||||||||17
1650857960000|2022-04-25 03:39:20|6785.3|6779.3|6785.3|6779.3|6785.3|6779.3|6785.3|6779.3|5
1650857970000|2022-04-25 03:39:30|6784.3|6778.3|6785.3|6779.3|6785.3|6779.3|6784.3|6778.3|19
1650857990000|2022-04-25 03:39:50|6786.3|6780.3|6788.3|6782.3|6788.3|6782.3|6786.3|6780.3|11
1650858000000|2022-04-25 03:40:00|6787.3|6781.3|6787.3|6781.3|6788.3|6782.3|6787.3|6781.3|17
1650858010000|2022-04-25 03:40:10|6788.3|6782.3|6788.3|6782.3|6788.3|6782.3|6788.3|6782.3|10
1650858020000|2022-04-25 03:40:20|6787.3|6781.3|6786.3|6780.3|6787.3|6781.3|6786.3|6780.3|12
1650858030000|2022-04-25 03:40:30|6787.3|6781.3|6787.3|6781.3|6787.3|6781.3|6787.3|6781.3|6
1650858040000|2022-04-25 03:40:40|6786.3|6780.3|6787.3|6781.3|6787.3|6781.3|6786.3|6780.3|6
1650858050000|2022-04-25 03:40:50|||||||||11
1650858060000|2022-04-25 03:41:00|6786.3|6780.3|6786.3|6780.3|6786.3|6780.3|6786.3|6780.3|9
1650858070000|2022-04-25 03:41:10|6787.3|6781.3|6787.3|6781.3|6788.3|6782.3|6786.3|6780.3|25
1650858080000|2022-04-25 03:41:20|6788.3|6782.3|6788.3|6782.3|6788.3|6782.3|6788.3|6782.3|11
1650858090000|2022-04-25 03:41:30|6789.3|6783.3|6790.3|6784.3|6790.3|6784.3|6789.3|6783.3|18
1650858100000|2022-04-25 03:41:40|6789.3|6783.3|6790.3|6784.3|6790.3|6784.3|6789.3|6783.3|21
1650858110000|2022-04-25 03:41:50|6789.3|6783.3|6787.3|6781.3|6791.3|6785.3|6787.3|6781.3|89
1650858120000|2022-04-25 03:42:00|6788.3|6782.3|6787.3|6781.3|6788.3|6782.3|6786.3|6780.3|19
1650858130000|2022-04-25 03:42:10|6786.3|6780.3|6786.3|6780.3|6786.3|6780.3|6786.3|6780.3|10
1650858140000|2022-04-25 03:42:20|6788.3|6782.3|6788.3|6782.3|6788.3|6782.3|6788.3|6782.3|18
1650858150000|2022-04-25 03:42:30|6789.3|6783.3|6788.3|6782.3|6789.3|6783.3|6788.3|6782.3|21
1650858160000|2022-04-25 03:42:40|6787.3|6781.3|6787.3|6781.3|6787.3|6781.3|6786.3|6780.3|36
1650858170000|2022-04-25 03:42:50|6788.3|6782.3|6786.3|6780.3|6788.3|6782.3|6786.3|6780.3|18
1650858180000|2022-04-25 03:43:00|6787.3|6781.3|6787.3|6781.3|6787.3|6781.3|6787.3|6781.3|15
1650858190000|2022-04-25 03:43:10|6786.3|6780.3|6785.3|6779.3|6786.3|6780.3|6785.3|6779.3|75
1650858200000|2022-04-25 03:43:20|6786.3|6780.3|6788.3|6782.3|6788.3|6782.3|6786.3|6780.3|14
1650858210000|2022-04-25 03:43:30|6789.3|6783.3|6789.3|6783.3|6790.3|6784.3|6789.3|6783.3|18
1650858220000|2022-04-25 03:43:40|6788.3|6782.3|6789.3|6783.3|6789.3|6783.3|6788.3|6782.3|10
1650858230000|2022-04-25 03:43:50|6787.3|6781.3|6785.3|6779.3|6787.3|6781.3|6785.3|6779.3|59
1650858240000|2022-04-25 03:44:00|6784.3|6778.3|6783.3|6777.3|6784.3|6778.3|6783.3|6777.3|34
1650858250000|2022-04-25 03:44:10|||||||||11
1650858260000|2022-04-25 03:44:20|6784.3|6778.3|6782.3|6776.3|6784.3|6778.3|6781.3|6775.3|32
1650858270000|2022-04-25 03:44:30|6783.3|6777.3|6783.3|6777.3|6783.3|6777.3|6783.3|6777.3|14
1650858280000|2022-04-25 03:44:40|6782.3|6776.3|6782.3|6776.3|6782.3|6776.3|6781.3|6775.3|11
1650858290000|2022-04-25 03:44:50|||||||||23
1650858300000|2022-04-25 03:45:00|6783.3|6777.3|6783.3|6777.3|6783.3|6777.3|6783.3|6777.3|22
1650858310000|2022-04-25 03:45:10|6782.3|6776.3|6782.3|6776.3|6782.3|6776.3|6782.3|6776.3|6
1650858320000|2022-04-25 03:45:20|||||||||8
1650858330000|2022-04-25 03:45:30|6780.3|6774.3|6780.3|6774.3|6780.3|6774.3|6779.3|6773.3|28
1650858340000|2022-04-25 03:45:40|6779.3|6773.3|6780.3|6774.3|6780.3|6774.3|6779.3|6773.3|11
1650858350000|2022-04-25 03:45:50|6782.3|6776.3|6782.3|6776.3|6782.3|6776.3|6782.3|6776.3|10
1650858360000|2022-04-25 03:46:00|6781.3|6775.3|6781.3|6775.3|6782.3|6776.3|6781.3|6775.3|13
1650858370000|2022-04-25 03:46:10|6782.3|6776.3|6783.3|6777.3|6783.3|6777.3|6781.3|6775.3|20
1650858380000|2022-04-25 03:46:20|6784.3|6778.3|6783.3|6777.3|6784.3|6778.3|6783.3|6777.3|8
1650858390000|2022-04-25 03:46:30|6784.3|6778.3|6785.3|6779.3|6786.3|6780.3|6784.3|6778.3|20
1650858400000|2022-04-25 03:46:40|6786.3|6780.3|6786.3|6780.3|6786.3|6780.3|6786.3|6780.3|11
1650858410000|2022-04-25 03:46:50|6787.3|6781.3|6787.3|6781.3|6787.3|6781.3|6787.3|6781.3|18
1650858420000|2022-04-25 03:47:00|6786.3|6780.3|6786.3|6780.3|6786.3|6780.3|6786.3|6780.3|8
1650858430000|2022-04-25 03:47:10|6787.3|6781.3|6787.3|6781.3|6787.3|6781.3|6786.3|6780.3|24
1650858440000|2022-04-25 03:47:20|6786.3|6780.3|6785.3|6779.3|6786.3|6780.3|6785.3|6779.3|9
1650858450000|2022-04-25 03:47:30|6783.3|6777.3|6783.3|6777.3|6784.3|6778.3|6781.3|6775.3|63
1650858460000|2022-04-25 03:47:40|6784.3|6778.3|6785.3|6779.3|6785.3|6779.3|6784.3|6778.3|11
1650858470000|2022-04-25 03:47:50|6786.3|6780.3|6785.3|6779.3|6786.3|6780.3|6785.3|6779.3|13
1650858480000|2022-04-25 03:48:00|6784.3|6778.3|6785.3|6779.3|6785.3|6779.3|6784.3|6778.3|4
1650858490000|2022-04-25 03:48:10|6783.3|6777.3|6782.3|6776.3|6783.3|6777.3|6782.3|6776.3|329
1650858500000|2022-04-25 03:48:20|6783.3|6777.3|6783.3|6777.3|6783.3|6777.3|6783.3|6777.3|7
1650858510000|2022-04-25 03:48:30|6782.3|6776.3|6783.3|6777.3|6783.3|6777.3|6782.3|6776.3|10
1650858520000|2022-04-25 03:48:40|6784.3|6778.3|6784.3|6778.3|6784.3|6778.3|6783.3|6777.3|34
1650858530000|2022-04-25 03:48:50|6783.3|6777.3|6783.3|6777.3|6783.3|6777.3|6783.3|6777.3|3
1650858540000|2022-04-25 03:49:00|6784.3|6778.3|6784.3|6778.3|6785.3|6779.3|6784.3|6778.3|42
1650858550000|2022-04-25 03:49:10|6786.3|6780.3|6785.3|6779.3|6786.3|6780.3|6785.3|6779.3|58
1650858560000|2022-04-25 03:49:20|6786.3|6780.3|6786.3|6780.3|6786.3|6780.3|6785.3|6779.3|22
1650858570000|2022-04-25 03:49:30|6785.3|6779.3|6786.3|6780.3|6786.3|6780.3|6785.3|6779.3|20
1650858580000|2022-04-25 03:49:40|||||||||5
1650858590000|2022-04-25 03:49:50|6787.3|6781.3|6790.3|6784.3|6790.3|6784.3|6787.3|6781.3|40
1650858600000|2022-04-25 03:50:00|6789.3|6783.3|6787.3|6781.3|6789.3|6783.3|6786.3|6780.3|34
1650858610000|2022-04-25 03:50:10|6786.3|6780.3|6786.3|6780.3|6786.3|6780.3|6786.3|6780.3|5
1650858620000|2022-04-25 03:50:20|6788.3|6782.3|6788.3|6782.3|6788.3|6782.3|6788.3|6782.3|29
1650858630000|2022-04-25 03:50:30|6787.3|6781.3|6787.3|6781.3|6788.3|6782.3|6786.3|6780.3|33
1650858640000|2022-04-25 03:50:40|6788.3|6782.3|6789.3|6783.3|6789.3|6783.3|6786.3|6780.3|16
1650858650000|2022-04-25 03:50:50|6788.3|6782.3|6788.3|6782.3|6788.3|6782.3|6788.3|6782.3|6
1650858660000|2022-04-25 03:51:00|6787.3|6781.3|6787.3|6781.3|6788.3|6782.3|6787.3|6781.3|15
1650858670000|2022-04-25 03:51:10|6788.3|6782.3|6789.3|6783.3|6789.3|6783.3|6788.3|6782.3|21
1650858680000|2022-04-25 03:51:20|6788.3|6782.3|6788.3|6782.3|6788.3|6782.3|6788.3|6782.3|4
1650858690000|2022-04-25 03:51:30|6787.3|6781.3|6786.3|6780.3|6787.3|6781.3|6785.3|6779.3|31
1650858700000|2022-04-25 03:51:40|6787.3|6781.3|6787.3|6781.3|6787.3|6781.3|6787.3|6781.3|30
1650858710000|2022-04-25 03:51:50|6786.3|6780.3|6785.3|6779.3|6786.3|6780.3|6785.3|6779.3|118
1650858720000|2022-04-25 03:52:00|6786.3|6780.3|6785.3|6779.3|6786.3|6780.3|6785.3|6779.3|6
1650858730000|2022-04-25 03:52:10|6786.3|6780.3|6785.3|6779.3|6786.3|6780.3|6785.3|6779.3|542
1650858740000|2022-04-25 03:52:20|6786.3|6780.3|6785.3|6779.3|6786.3|6780.3|6784.3|6778.3|59
1650858750000|2022-04-25 03:52:30|6784.3|6778.3|6783.3|6777.3|6784.3|6778.3|6783.3|6777.3|15
1650858760000|2022-04-25 03:52:40|6782.3|6776.3|6781.3|6775.3|6782.3|6776.3|6781.3|6775.3|43
1650858770000|2022-04-25 03:52:50|6782.3|6776.3|6781.3|6775.3|6782.3|6776.3|6781.3|6775.3|26
1650858780000|2022-04-25 03:53:00|6782.3|6776.3|6784.3|6778.3|6784.3|6778.3|6782.3|6776.3|19
1650858790000|2022-04-25 03:53:10|||||||||11
1650858800000|2022-04-25 03:53:20|6785.3|6779.3|6787.3|6781.3|6787.3|6781.3|6785.3|6779.3|23
1650858810000|2022-04-25 03:53:30|6788.3|6782.3|6789.3|6783.3|6789.3|6783.3|6788.3|6782.3|27
1650858820000|2022-04-25 03:53:40|||||||||4
1650858830000|2022-04-25 03:53:50|||||||||4
1650858840000|2022-04-25 03:54:00|6788.3|6782.3|6787.3|6781.3|6788.3|6782.3|6786.3|6780.3|24
1650858850000|2022-04-25 03:54:10|6788.3|6782.3|6787.3|6781.3|6788.3|6782.3|6787.3|6781.3|13
1650858860000|2022-04-25 03:54:20|||||||||1
1650858870000|2022-04-25 03:54:30|6788.3|6782.3|6788.3|6782.3|6790.3|6784.3|6788.3|6782.3|40
1650858880000|2022-04-25 03:54:40|||||||||5
1650858890000|2022-04-25 03:54:50|6787.3|6781.3|6787.3|6781.3|6787.3|6781.3|6787.3|6781.3|0
1650858900000|2022-04-25 03:55:00|6786.3|6780.3|6787.3|6781.3|6787.3|6781.3|6786.3|6780.3|12
1650858910000|2022-04-25 03:55:10|6788.3|6782.3|6788.3|6782.3|6788.3|6782.3|6788.3|6782.3|34
1650858920000|2022-04-25 03:55:20|6787.3|6781.3|6786.3|6780.3|6787.3|6781.3|6786.3|6780.3|22
1650858930000|2022-04-25 03:55:30|6787.3|6781.3|6787.3|6781.3|6787.3|6781.3|6787.3|6781.3|8
1650858940000|2022-04-25 03:55:40|6788.3|6782.3|6789.3|6783.3|6789.3|6783.3|6788.3|6782.3|11
1650858950000|2022-04-25 03:55:50|6787.3|6781.3|6788.3|6782.3|6788.3|6782.3|6787.3|6781.3|7
1650858960000|2022-04-25 03:56:00|6787.3|6781.3|6787.3|6781.3|6787.3|6781.3|6787.3|6781.3|23
1650858970000|2022-04-25 03:56:10|||||||||6
1650858980000|2022-04-25 03:56:20|6786.3|6780.3|6786.3|6780.3|6786.3|6780.3|6786.3|6780.3|3
1650858990000|2022-04-25 03:56:30|6785.3|6779.3|6785.3|6779.3|6786.3|6780.3|6785.3|6779.3|217
1650859000000|2022-04-25 03:56:40|6784.3|6778.3|6783.3|6777.3|6784.3|6778.3|6783.3|6777.3|29
1650859010000|2022-04-25 03:56:50|6784.3|6778.3|6787.3|6781.3|6787.3|6781.3|6784.3|6778.3|406
1650859020000|2022-04-25 03:57:00|6788.3|6782.3|6790.3|6784.3|6790.3|6784.3|6787.3|6781.3|29
1650859030000|2022-04-25 03:57:10|6789.3|6783.3|6789.3|6783.3|6789.3|6783.3|6789.3|6783.3|12
1650859040000|2022-04-25 03:57:20|6790.3|6784.3|6789.3|6783.3|6792.3|6786.3|6789.3|6783.3|59
1650859050000|2022-04-25 03:57:30|6788.3|6782.3|6787.3|6781.3|6788.3|6782.3|6787.3|6781.3|13
1650859060000|2022-04-25 03:57:40|6789.3|6783.3|6787.3|6781.3|6789.3|6783.3|6787.3|6781.3|24
1650859070000|2022-04-25 03:57:50|6786.3|6780.3|6785.3|6779.3|6786.3|6780.3|6785.3|6779.3|6
1650859080000|2022-04-25 03:58:00|6786.3|6780.3|6785.3|6779.3|6786.3|6780.3|6785.3|6779.3|8
1650859090000|2022-04-25 03:58:10|6784.3|6778.3|6784.3|6778.3|6784.3|6778.3|6784.3|6778.3|11
1650859100000|2022-04-25 03:58:20|6783.3|6777.3|6783.3|6777.3|6783.3|6777.3|6783.3|6777.3|22
1650859110000|2022-04-25 03:58:30|6784.3|6778.3|6784.3|6778.3|6784.3|6778.3|6784.3|6778.3|9
1650859120000|2022-04-25 03:58:40|6785.3|6779.3|6785.3|6779.3|6785.3|6779.3|6785.3|6779.3|10
1650859130000|2022-04-25 03:58:50|6784.3|6778.3|6785.3|6779.3|6786.3|6780.3|6784.3|6778.3|18
1650859140000|2022-04-25 03:59:00|6786.3|6780.3|6788.3|6782.3|6788.3|6782.3|6786.3|6780.3|25
1650859150000|2022-04-25 03:59:10|6789.3|6783.3|6789.3|6783.3|6789.3|6783.3|6788.3|6782.3|14
1650859160000|2022-04-25 03:59:20|6788.3|6782.3|6788.3|6782.3|6788.3|6782.3|6788.3|6782.3|7
1650859170000|2022-04-25 03:59:30|6787.3|6781.3|6788.3|6782.3|6788.3|6782.3|6787.3|6781.3|5
1650859180000|2022-04-25 03:59:40|6787.3|6781.3|6785.3|6779.3|6787.3|6781.3|6785.3|6779.3|38
1650859190000|2022-04-25 03:59:50|6784.3|6778.3|6783.3|6777.3|6784.3|6778.3|6783.3|6777.3|16
1650859200000|2022-04-25 04:00:00|6794|6770.6|6793.8|6770.4|6794|6770.6|6793.8|6770.4|0
1650859220000|2022-04-25 04:00:20|6794|6770.6|6794.3|6770.9|6794.3|6770.9|6793.9|6770.5|0
1650859240000|2022-04-25 04:00:40|6794.8|6771.4|6794.2|6770.8|6794.8|6771.4|6794.2|6770.8|0
1650859250000|2022-04-25 04:00:50|6794|6770.6|6794|6770.6|6794|6770.6|6794|6770.6|0
1650859260000|2022-04-25 04:01:00|6794.1|6770.7|6794.6|6771.2|6794.7|6771.3|6794.1|6770.7|0
1650859270000|2022-04-25 04:01:10|6794.5|6771.1|6794.6|6771.2|6794.6|6771.2|6794.5|6771.1|0
1650859280000|2022-04-25 04:01:20|6794.5|6771.1|6794.6|6771.2|6795.1|6771.7|6794.5|6771.1|0
1650859290000|2022-04-25 04:01:30|6795.1|6771.7|6795.2|6771.8|6795.2|6771.8|6795.1|6771.7|0
1650859300000|2022-04-25 04:01:40|6795.1|6771.7|6795.1|6771.7|6795.1|6771.7|6795.1|6771.7|0
1650859320000|2022-04-25 04:02:00|6795|6771.6|6795|6771.6|6795.1|6771.7|6795|6771.6|0
1650859330000|2022-04-25 04:02:10|6795.1|6771.7|6796|6772.6|6797.1|6773.7|6795.1|6771.7|0
1650859340000|2022-04-25 04:02:20|6795.9|6772.5|6796|6772.6|6796|6772.6|6795.9|6772.5|0
1650859350000|2022-04-25 04:02:30|6796.1|6772.7|6796.2|6772.8|6796.2|6772.8|6796|6772.6|0
1650859360000|2022-04-25 04:02:40|6796.1|6772.7|6796|6772.6|6796.1|6772.7|6796|6772.6|0
1650859380000|2022-04-25 04:03:00|6795.8|6772.4|6796|6772.6|6796|6772.6|6795.8|6772.4|0
1650859390000|2022-04-25 04:03:10|6795.8|6772.4|6795.8|6772.4|6795.8|6772.4|6795.8|6772.4|0
1650859400000|2022-04-25 04:03:20|6795.9|6772.5|6796|6772.6|6796|6772.6|6795.8|6772.4|0
1650859410000|2022-04-25 04:03:30|6795.9|6772.5|6795.8|6772.4|6795.9|6772.5|6795.8|6772.4|0
1650859420000|2022-04-25 04:03:40|6796.8|6773.4|6796.8|6773.4|6796.8|6773.4|6796.8|6773.4|0
1650859430000|2022-04-25 04:03:50|6796.9|6773.5|6796.8|6773.4|6796.9|6773.5|6796.8|6773.4|0
1650859440000|2022-04-25 04:04:00|6796.9|6773.5|6796.8|6773.4|6796.9|6773.5|6796.8|6773.4|0
1650859450000|2022-04-25 04:04:10|6796.9|6773.5|6797.1|6773.7|6797.1|6773.7|6796.9|6773.5|0
1650859460000|2022-04-25 04:04:20|6797.5|6774.1|6798.1|6774.7|6798.1|6774.7|6797.5|6774.1|0
1650859470000|2022-04-25 04:04:30|6798|6774.6|6798.1|6774.7|6798.1|6774.7|6798|6774.6|0
1650859480000|2022-04-25 04:04:40|6798.2|6774.8|6798.1|6774.7|6798.2|6774.8|6798.1|6774.7|0
1650859490000|2022-04-25 04:04:50|6798.2|6774.8|6798.1|6774.7|6798.2|6774.8|6798.1|6774.7|0
1650859500000|2022-04-25 04:05:00|6798|6774.6|6798.1|6774.7|6798.1|6774.7|6798|6774.6|0
1650859510000|2022-04-25 04:05:10|6798|6774.6|6797.8|6774.4|6798|6774.6|6797.8|6774.4|0
1650859530000|2022-04-25 04:05:30|6797.7|6774.3|6796.8|6773.4|6797.7|6774.3|6796.7|6773.3|0
1650859540000|2022-04-25 04:05:40|6797.7|6774.3|6796.4|6773|6797.7|6774.3|6796.1|6772.7|0
1650859550000|2022-04-25 04:05:50|6796.3|6772.9|6795.4|6772|6796.3|6772.9|6795.4|6772|0
1650859560000|2022-04-25 04:06:00|6796.3|6772.9|6796.4|6773|6796.6|6773.2|6796.3|6772.9|0
1650859570000|2022-04-25 04:06:10|6796.6|6773.2|6795.2|6771.8|6796.8|6773.4|6795.2|6771.8|0
1650859580000|2022-04-25 04:06:20|6796.1|6772.7|6795.3|6771.9|6796.3|6772.9|6795.2|6771.8|0
1650859590000|2022-04-25 04:06:30|6795.2|6771.8|6795.2|6771.8|6795.2|6771.8|6795.2|6771.8|0
1650859600000|2022-04-25 04:06:40|6796.1|6772.7|6795.7|6772.3|6796.3|6772.9|6795.7|6772.3|0
1650859610000|2022-04-25 04:06:50|6796.2|6772.8|6795.8|6772.4|6796.3|6772.9|6795.8|6772.4|0
1650859620000|2022-04-25 04:07:00|6796.3|6772.9|6796.6|6773.2|6796.6|6773.2|6796.3|6772.9|0
1650859630000|2022-04-25 04:07:10|6796.5|6773.1|6796.8|6773.4|6797.7|6774.3|6796.5|6773.1|0
1650859640000|2022-04-25 04:07:20|6796.9|6773.5|6796.3|6772.9|6796.9|6773.5|6796.3|6772.9|0
1650859650000|2022-04-25 04:07:30|6796.1|6772.7|6795.2|6771.8|6796.1|6772.7|6795.2|6771.8|0
1650859660000|2022-04-25 04:07:40|6796.1|6772.7|6796.1|6772.7|6796.1|6772.7|6796.1|6772.7|0
1650859670000|2022-04-25 04:07:50|6796|6772.6|6796.1|6772.7|6796.1|6772.7|6796|6772.6|0
1650859680000|2022-04-25 04:08:00|6796|6772.6|6796.1|6772.7|6796.3|6772.9|6796|6772.6|0
1650859690000|2022-04-25 04:08:10|6796.2|6772.8|6796|6772.6|6796.2|6772.8|6796|6772.6|0
1650859700000|2022-04-25 04:08:20|6796.1|6772.7|6796|6772.6|6796.1|6772.7|6796|6772.6|0
1650859710000|2022-04-25 04:08:30|6796.1|6772.7|6796.1|6772.7|6796.1|6772.7|6796.1|6772.7|0
1650859720000|2022-04-25 04:08:40|6796.6|6773.2|6796.1|6772.7|6796.6|6773.2|6796|6772.6|0
1650859730000|2022-04-25 04:08:50|6796.2|6772.8|6796.1|6772.7|6796.2|6772.8|6796.1|6772.7|0
1650859740000|2022-04-25 04:09:00|6796.2|6772.8|6796|6772.6|6796.3|6772.9|6796|6772.6|0
1650859750000|2022-04-25 04:09:10|6795.9|6772.5|6795.8|6772.4|6796|6772.6|6795.8|6772.4|0
1650859770000|2022-04-25 04:09:30|6795.6|6772.2|6795.6|6772.2|6795.6|6772.2|6795.6|6772.2|0
1650859780000|2022-04-25 04:09:40|6795.8|6772.4|6795.7|6772.3|6795.8|6772.4|6795.7|6772.3|0
1650859790000|2022-04-25 04:09:50|6795.8|6772.4|6795.9|6772.5|6795.9|6772.5|6795.8|6772.4|0
1650859800000|2022-04-25 04:10:00|6795.8|6772.4|6795.6|6772.2|6795.8|6772.4|6795.6|6772.2|0
1650859810000|2022-04-25 04:10:10|6795.7|6772.3|6795.8|6772.4|6795.8|6772.4|6795.7|6772.3|0
1650859820000|2022-04-25 04:10:20|6795.9|6772.5|6795.8|6772.4|6795.9|6772.5|6795.8|6772.4|0
1650859840000|2022-04-25 04:10:40|6794.9|6771.5|6794.6|6771.2|6794.9|6771.5|6794.6|6771.2|0
1650859850000|2022-04-25 04:10:50|6794.4|6771|6793.5|6770.1|6794.4|6771|6793.3|6769.9|0
1650859860000|2022-04-25 04:11:00|6793.6|6770.2|6794.1|6770.7|6794.1|6770.7|6793.6|6770.2|0
1650859870000|2022-04-25 04:11:10|6793.9|6770.5|6794.1|6770.7|6794.1|6770.7|6793.9|6770.5|0
1650859880000|2022-04-25 04:11:20|6794|6770.6|6794.7|6771.3|6794.7|6771.3|6794|6770.6|0
1650859900000|2022-04-25 04:11:40|6794.8|6771.4|6794.9|6771.5|6794.9|6771.5|6794.8|6771.4|0
1650859920000|2022-04-25 04:12:00|6794.8|6771.4|6794.7|6771.3|6794.8|6771.4|6794.6|6771.2|0
1650859930000|2022-04-25 04:12:10|6794.6|6771.2|6794.6|6771.2|6794.6|6771.2|6794.6|6771.2|0
1650859950000|2022-04-25 04:12:30|6794.7|6771.3|6794.6|6771.2|6794.7|6771.3|6794.6|6771.2|0
1650859970000|2022-04-25 04:12:50|6794.5|6771.1|6794.4|6771|6794.5|6771.1|6794.4|6771|0
1650859990000|2022-04-25 04:13:10|6794.2|6770.8|6793.1|6769.7|6794.2|6770.8|6792.8|6769.4|0
1650860000000|2022-04-25 04:13:20|6793|6769.6|6793|6769.6|6793.2|6769.8|6793|6769.6|0
1650860020000|2022-04-25 04:13:40|6793.1|6769.7|6793|6769.6|6793.2|6769.8|6793|6769.6|0
1650860030000|2022-04-25 04:13:50|6792.9|6769.5|6792.8|6769.4|6792.9|6769.5|6792.8|6769.4|0
1650860040000|2022-04-25 04:14:00|6793|6769.6|6792.9|6769.5|6793|6769.6|6792.8|6769.4|0
1650860050000|2022-04-25 04:14:10|6793|6769.6|6793|6769.6|6793|6769.6|6792.9|6769.5|0
1650860070000|2022-04-25 04:14:30|6792.8|6769.4|6793|6769.6|6793|6769.6|6792.8|6769.4|0
1650860080000|2022-04-25 04:14:40|6792.8|6769.4|6792.8|6769.4|6792.8|6769.4|6792.8|6769.4|0
1650860090000|2022-04-25 04:14:50|6792.9|6769.5|6792.8|6769.4|6792.9|6769.5|6792.8|6769.4|0
1650860100000|2022-04-25 04:15:00|6792.9|6769.5|6793|6769.6|6793|6769.6|6792.8|6769.4|0
1650860110000|2022-04-25 04:15:10|6792.8|6769.4|6793|6769.6|6793|6769.6|6792.8|6769.4|0
1650860120000|2022-04-25 04:15:20|6792.8|6769.4|6792.8|6769.4|6792.9|6769.5|6792.8|6769.4|0
1650860130000|2022-04-25 04:15:30|6793|6769.6|6793|6769.6|6793|6769.6|6793|6769.6|0
1650860140000|2022-04-25 04:15:40|6793.1|6769.7|6793|6769.6|6793.2|6769.8|6792.5|6769.1|0
1650860160000|2022-04-25 04:16:00|6792.9|6769.5|6793|6769.6|6793|6769.6|6792.9|6769.5|0
1650860170000|2022-04-25 04:16:10|6792.7|6769.3|6792.7|6769.3|6792.7|6769.3|6792.7|6769.3|0
1650860180000|2022-04-25 04:16:20|6792.2|6768.8|6792.3|6768.9|6792.5|6769.1|6791.3|6767.9|0
1650860190000|2022-04-25 04:16:30|6792.2|6768.8|6792.4|6769|6792.4|6769|6791.7|6768.3|0
1650860200000|2022-04-25 04:16:40|6792.5|6769.1|6792.5|6769.1|6792.5|6769.1|6792.4|6769|0
1650860210000|2022-04-25 04:16:50|6792.7|6769.3|6792.7|6769.3|6792.7|6769.3|6792.7|6769.3|0
1650860220000|2022-04-25 04:17:00|6792.8|6769.4|6793|6769.6|6793|6769.6|6792.7|6769.3|0
1650860230000|2022-04-25 04:17:10|6792.8|6769.4|6792.8|6769.4|6792.8|6769.4|6792.8|6769.4|0
1650860240000|2022-04-25 04:17:20|6792.9|6769.5|6793.9|6770.5|6793.9|6770.5|6792.9|6769.5|0
1650860260000|2022-04-25 04:17:40|6793|6769.6|6793|6769.6|6793|6769.6|6793|6769.6|0
1650860270000|2022-04-25 04:17:50|6793.1|6769.7|6793|6769.6|6793.1|6769.7|6793|6769.6|0
1650860280000|2022-04-25 04:18:00|6792.8|6769.4|6792.8|6769.4|6792.8|6769.4|6792.8|6769.4|0
1650860300000|2022-04-25 04:18:20|6792.9|6769.5|6793|6769.6|6793|6769.6|6792.9|6769.5|0
1650860320000|2022-04-25 04:18:40|6793.1|6769.7|6793|6769.6|6793.1|6769.7|6793|6769.6|0
1650860330000|2022-04-25 04:18:50|6797.5|6774.1|6797.5|6774.1|6797.5|6774.1|6797.5|6774.1|0
1650860340000|2022-04-25 04:19:00|6797.6|6774.2|6797.5|6774.1|6797.7|6774.3|6797.5|6774.1|0
1650860350000|2022-04-25 04:19:10|6797.6|6774.2|6797.5|6774.1|6797.6|6774.2|6797.5|6774.1|0
1650860370000|2022-04-25 04:19:30|6797.6|6774.2|6797.7|6774.3|6798.6|6775.2|6797.6|6774.2|0
1650860380000|2022-04-25 04:19:40|6797.5|6774.1|6800.9|6777.5|6800.9|6777.5|6796.4|6773|0
1650860390000|2022-04-25 04:19:50|6801|6777.6|6801.1|6777.7|6801.1|6777.7|6801|6777.6|0
1650860400000|2022-04-25 04:20:00|6800.9|6777.5|6800.9|6777.5|6800.9|6777.5|6800.9|6777.5|0
1650860410000|2022-04-25 04:20:10|6800.8|6777.4|6800.9|6777.5|6800.9|6777.5|6800.8|6777.4|0
1650860420000|2022-04-25 04:20:20|6800.8|6777.4|6800.8|6777.4|6800.8|6777.4|6800.8|6777.4|0
1650860430000|2022-04-25 04:20:30|6800.3|6776.9|6800.8|6777.4|6800.8|6777.4|6800.3|6776.9|0
1650860440000|2022-04-25 04:20:40|6805.3|6781.9|6805.3|6781.9|6805.3|6781.9|6805.3|6781.9|0
1650860470000|2022-04-25 04:21:10|6805.2|6781.8|6804.2|6780.8|6805.2|6781.8|6804.1|6780.7|0
1650860480000|2022-04-25 04:21:20|6804.1|6780.7|6804|6780.6|6804.1|6780.7|6804|6780.6|0
1650860490000|2022-04-25 04:21:30|6803.9|6780.5|6808.4|6785|6808.4|6785|6803.9|6780.5|0
1650860500000|2022-04-25 04:21:40|6808.2|6784.8|6808.2|6784.8|6808.2|6784.8|6808.2|6784.8|0
1650860510000|2022-04-25 04:21:50|6813.2|6789.8|6818.2|6794.8|6818.2|6794.8|6813.2|6789.8|0
1650860520000|2022-04-25 04:22:00|6818.4|6795|6818.2|6794.8|6818.4|6795|6818.2|6794.8|0
1650860530000|2022-04-25 04:22:10|6818.1|6794.7|6817.9|6794.5|6818.2|6794.8|6817.8|6794.4|0
1650860540000|2022-04-25 04:22:20|6817.8|6794.4|6817.9|6794.5|6817.9|6794.5|6817.7|6794.3|0
1650860550000|2022-04-25 04:22:30|6818|6794.6|6824.1|6800.7|6824.1|6800.7|6818|6794.6|0
1650860560000|2022-04-25 04:22:40|6823.6|6800.2|6824.1|6800.7|6824.1|6800.7|6823.6|6800.2|0
1650860590000|2022-04-25 04:23:10|6824|6800.6|6823.9|6800.5|6824|6800.6|6823|6799.6|0
1650860600000|2022-04-25 04:23:20|6823|6799.6|6823|6799.6|6823|6799.6|6823|6799.6|0
1650860610000|2022-04-25 04:23:30|6823.9|6800.5|6823.9|6800.5|6823.9|6800.5|6823.9|6800.5|0
1650860620000|2022-04-25 04:23:40|6823|6799.6|6823|6799.6|6823|6799.6|6823|6799.6|0
1650860630000|2022-04-25 04:23:50|6822.9|6799.5|6822.9|6799.5|6822.9|6799.5|6822.9|6799.5|0
1650860640000|2022-04-25 04:24:00|6822.7|6799.3|6821.6|6798.2|6822.7|6799.3|6821.6|6798.2|0
1650860650000|2022-04-25 04:24:10|6820.7|6797.3|6820.6|6797.2|6820.7|6797.3|6820.6|6797.2|0
1650860700000|2022-04-25 04:25:00|6820.4|6797|6820.4|6797|6820.4|6797|6820.4|6797|0
1650860720000|2022-04-25 04:25:20|6820.5|6797.1|6820.6|6797.2|6820.6|6797.2|6820.5|6797.1|0
1650860730000|2022-04-25 04:25:30|6820.5|6797.1|6820.6|6797.2|6820.6|6797.2|6820.5|6797.1|0
1650860740000|2022-04-25 04:25:40|6820.5|6797.1|6820.6|6797.2|6820.6|6797.2|6820.4|6797|0
1650860780000|2022-04-25 04:26:20|6820.4|6797|6820.4|6797|6820.4|6797|6820.4|6797|0
1650860790000|2022-04-25 04:26:30|6820.2|6796.8|6820.2|6796.8|6820.2|6796.8|6820.2|6796.8|0
1650860800000|2022-04-25 04:26:40|6820.3|6796.9|6820.4|6797|6820.4|6797|6820.2|6796.8|0
1650860810000|2022-04-25 04:26:50|6820.3|6796.9|6820.2|6796.8|6820.3|6796.9|6820.2|6796.8|0
1650860820000|2022-04-25 04:27:00|6820.1|6796.7|6820.1|6796.7|6820.1|6796.7|6820.1|6796.7|0
1650860840000|2022-04-25 04:27:20|6819.9|6796.5|6817.7|6794.3|6819.9|6796.5|6817.7|6794.3|0
1650860850000|2022-04-25 04:27:30|6817.5|6794.1|6817.8|6794.4|6817.8|6794.4|6817.5|6794.1|0
1650860860000|2022-04-25 04:27:40|6817.7|6794.3|6817.5|6794.1|6817.7|6794.3|6817.4|6794|0
1650860870000|2022-04-25 04:27:50|6817.2|6793.8|6817.2|6793.8|6817.4|6794|6816.1|6792.7|0
1650860880000|2022-04-25 04:28:00|6815|6791.6|6814.3|6790.9|6815|6791.6|6814.3|6790.9|0
1650860890000|2022-04-25 04:28:10|6813.9|6790.5|6814|6790.6|6815|6791.6|6813.9|6790.5|0
1650860900000|2022-04-25 04:28:20|6814.2|6790.8|6813.3|6789.9|6814.2|6790.8|6813.2|6789.8|0
1650860910000|2022-04-25 04:28:30|6813.4|6790|6813.6|6790.2|6813.6|6790.2|6813.3|6789.9|0
1650860920000|2022-04-25 04:28:40|6813.4|6790|6813.4|6790|6813.4|6790|6813.4|6790|0
1650860940000|2022-04-25 04:29:00|6813.6|6790.2|6813.6|6790.2|6813.6|6790.2|6813.6|6790.2|0
1650860950000|2022-04-25 04:29:10|6813.7|6790.3|6813.2|6789.8|6813.7|6790.3|6813.2|6789.8|0
1650860970000|2022-04-25 04:29:30|6813.4|6790|6815.1|6791.7|6815.1|6791.7|6813.4|6790|0
1650860980000|2022-04-25 04:29:40|6815.2|6791.8|6813.7|6790.3|6815.4|6792|6813.6|6790.2|0
1650860990000|2022-04-25 04:29:50|6814.2|6790.8|6815|6791.6|6815|6791.6|6813.6|6790.2|0
1650861000000|2022-04-25 04:30:00|6814.5|6791.1|6813.6|6790.2|6814.5|6791.1|6813.6|6790.2|0
1650861010000|2022-04-25 04:30:10|6813.5|6790.1|6813.2|6789.8|6813.6|6790.2|6813.2|6789.8|0
1650861030000|2022-04-25 04:30:30|6813.3|6789.9|6813.2|6789.8|6813.3|6789.9|6813.2|6789.8|0
1650861050000|2022-04-25 04:30:50|6813.1|6789.7|6813.1|6789.7|6813.1|6789.7|6812.9|6789.5|0
1650861060000|2022-04-25 04:31:00|6813.2|6789.8|6813.6|6790.2|6813.6|6790.2|6813.2|6789.8|0
1650861080000|2022-04-25 04:31:20|6813.4|6790|6813.2|6789.8|6813.4|6790|6813.2|6789.8|0
1650861090000|2022-04-25 04:31:30|6813.3|6789.9|6813.3|6789.9|6813.4|6790|6813.3|6789.9|0
1650861100000|2022-04-25 04:31:40|6813.4|6790|6813.3|6789.9|6813.4|6790|6813.2|6789.8|0
1650861110000|2022-04-25 04:31:50|6813.4|6790|6813.7|6790.3|6813.7|6790.3|6813.2|6789.8|0
1650861120000|2022-04-25 04:32:00|6813.5|6790.1|6813.1|6789.7|6813.5|6790.1|6813.1|6789.7|0
1650861130000|2022-04-25 04:32:10|6813|6789.6|6813.1|6789.7|6813.1|6789.7|6813|6789.6|0
1650861140000|2022-04-25 04:32:20|6812.9|6789.5|6812.9|6789.5|6812.9|6789.5|6812.9|6789.5|0
1650861150000|2022-04-25 04:32:30|6812.8|6789.4|6812.9|6789.5|6812.9|6789.5|6812.8|6789.4|0
1650861160000|2022-04-25 04:32:40|6813.1|6789.7|6813.1|6789.7|6813.1|6789.7|6812.9|6789.5|0
1650861170000|2022-04-25 04:32:50|6813.2|6789.8|6813.1|6789.7|6813.2|6789.8|6813.1|6789.7|0
1650861200000|2022-04-25 04:33:20|6813.2|6789.8|6813.2|6789.8|6813.2|6789.8|6813.2|6789.8|0
1650861210000|2022-04-25 04:33:30|6813.1|6789.7|6813.2|6789.8|6813.2|6789.8|6813.1|6789.7|0
1650861230000|2022-04-25 04:33:50|6813.5|6790.1|6813.6|6790.2|6813.6|6790.2|6813.5|6790.1|0
1650861240000|2022-04-25 04:34:00|6813.7|6790.3|6814.1|6790.7|6814.1|6790.7|6813.7|6790.3|0
1650861250000|2022-04-25 04:34:10|6814.2|6790.8|6814.2|6790.8|6814.4|6791|6814.2|6790.8|0
1650861260000|2022-04-25 04:34:20|6814.3|6790.9|6814.4|6791|6814.4|6791|6814.2|6790.8|0
1650861270000|2022-04-25 04:34:30|6814.5|6791.1|6814.3|6790.9|6814.5|6791.1|6814.2|6790.8|0
1650861280000|2022-04-25 04:34:40|6814.2|6790.8|6814.5|6791.1|6814.5|6791.1|6814.2|6790.8|0
1650861290000|2022-04-25 04:34:50|6814.4|6791|6814|6790.6|6814.4|6791|6814|6790.6|0
1650861300000|2022-04-25 04:35:00|6813.9|6790.5|6814|6790.6|6814|6790.6|6813.8|6790.4|0
1650861310000|2022-04-25 04:35:10|6813.9|6790.5|6813.9|6790.5|6813.9|6790.5|6813.7|6790.3|0
1650861330000|2022-04-25 04:35:30|6813.8|6790.4|6813.9|6790.5|6813.9|6790.5|6813.8|6790.4|0
1650861340000|2022-04-25 04:35:40|6813.8|6790.4|6813.6|6790.2|6813.9|6790.5|6813.6|6790.2|0
1650861350000|2022-04-25 04:35:50|6813.7|6790.3|6813.8|6790.4|6813.8|6790.4|6813.7|6790.3|0
1650861360000|2022-04-25 04:36:00|6813.7|6790.3|6813.8|6790.4|6813.9|6790.5|6813.7|6790.3|0
1650861370000|2022-04-25 04:36:10|6813.7|6790.3|6814|6790.6|6814|6790.6|6813.7|6790.3|0
1650861380000|2022-04-25 04:36:20|6814.2|6790.8|6814.2|6790.8|6814.2|6790.8|6814.1|6790.7|0
1650861390000|2022-04-25 04:36:30|6814.1|6790.7|6814.2|6790.8|6814.2|6790.8|6814.1|6790.7|0
1650861400000|2022-04-25 04:36:40|6814.1|6790.7|6814|6790.6|6814.1|6790.7|6814|6790.6|0
1650861410000|2022-04-25 04:36:50|6814.1|6790.7|6814.2|6790.8|6814.2|6790.8|6814|6790.6|0
1650861420000|2022-04-25 04:37:00|6814|6790.6|6814|6790.6|6814|6790.6|6814|6790.6|0
1650861430000|2022-04-25 04:37:10|6813.9|6790.5|6814|6790.6|6814|6790.6|6813.9|6790.5|0
1650861450000|2022-04-25 04:37:30|6813.9|6790.5|6814|6790.6|6814|6790.6|6813.9|6790.5|0
1650861460000|2022-04-25 04:37:40|6814.1|6790.7|6814.3|6790.9|6814.3|6790.9|6814|6790.6|0
1650861470000|2022-04-25 04:37:50|6814.4|6791|6814.4|6791|6814.4|6791|6814.3|6790.9|0
1650861480000|2022-04-25 04:38:00|6814.5|6791.1|6814.4|6791|6814.5|6791.1|6814.4|6791|0
1650861490000|2022-04-25 04:38:10|6814.5|6791.1|6814.5|6791.1|6814.6|6791.2|6814.4|6791|0
1650861500000|2022-04-25 04:38:20|6814.4|6791|6814.6|6791.2|6814.6|6791.2|6814.4|6791|0
1650861510000|2022-04-25 04:38:30|6814.7|6791.3|6814.9|6791.5|6814.9|6791.5|6814.7|6791.3|0
1650861520000|2022-04-25 04:38:40|6815.1|6791.7|6815.1|6791.7|6815.2|6791.8|6815|6791.6|0
1650861530000|2022-04-25 04:38:50|6815|6791.6|6815.1|6791.7|6815.1|6791.7|6815|6791.6|0
1650861540000|2022-04-25 04:39:00|6815|6791.6|6814.9|6791.5|6815.1|6791.7|6814.9|6791.5|0
1650861550000|2022-04-25 04:39:10|6815.1|6791.7|6814.8|6791.4|6815.1|6791.7|6814.7|6791.3|0
1650861560000|2022-04-25 04:39:20|6814.9|6791.5|6814.8|6791.4|6814.9|6791.5|6814.7|6791.3|0
1650861570000|2022-04-25 04:39:30|6814.7|6791.3|6814.4|6791|6814.7|6791.3|6814.4|6791|0
1650861580000|2022-04-25 04:39:40|6814.6|6791.2|6814.4|6791|6814.6|6791.2|6814.4|6791|0
1650861600000|2022-04-25 04:40:00|6814.5|6791.1|6814.4|6791|6814.6|6791.2|6814.4|6791|0
1650861620000|2022-04-25 04:40:20|6814.3|6790.9|6814.4|6791|6814.4|6791|6814.3|6790.9|0
1650861630000|2022-04-25 04:40:30|6814.3|6790.9|6814.4|6791|6814.4|6791|6814.3|6790.9|0
1650861660000|2022-04-25 04:41:00|6814.5|6791.1|6814.4|6791|6814.6|6791.2|6814.4|6791|0
1650861670000|2022-04-25 04:41:10|6814.3|6790.9|6814.3|6790.9|6814.4|6791|6814.3|6790.9|0
1650861680000|2022-04-25 04:41:20|6813.8|6790.4|6813.9|6790.5|6813.9|6790.5|6813.8|6790.4|0
1650861690000|2022-04-25 04:41:30|6813.8|6790.4|6813.9|6790.5|6813.9|6790.5|6813.8|6790.4|0
1650861700000|2022-04-25 04:41:40|6814.1|6790.7|6813.9|6790.5|6814.1|6790.7|6813.9|6790.5|0
1650861710000|2022-04-25 04:41:50|6814.1|6790.7|6814.1|6790.7|6814.1|6790.7|6814.1|6790.7|0
1650861720000|2022-04-25 04:42:00|6814|6790.6|6814.4|6791|6814.4|6791|6814|6790.6|0
1650861730000|2022-04-25 04:42:10|6814.3|6790.9|6814.7|6791.3|6814.7|6791.3|6814.3|6790.9|0
1650861740000|2022-04-25 04:42:20|6814.6|6791.2|6814.7|6791.3|6814.7|6791.3|6814.6|6791.2|0
1650861750000|2022-04-25 04:42:30|6814.6|6791.2|6814.6|6791.2|6814.7|6791.3|6814.6|6791.2|0
1650861760000|2022-04-25 04:42:40|6814.7|6791.3|6814.7|6791.3|6814.7|6791.3|6814.7|6791.3|0
1650861770000|2022-04-25 04:42:50|6814.9|6791.5|6815.1|6791.7|6815.2|6791.8|6814.8|6791.4|0
1650861780000|2022-04-25 04:43:00|6814.9|6791.5|6815|6791.6|6815|6791.6|6814.9|6791.5|0
1650861790000|2022-04-25 04:43:10|6815.1|6791.7|6815.2|6791.8|6815.2|6791.8|6815|6791.6|0
1650861800000|2022-04-25 04:43:20|6815.3|6791.9|6815.1|6791.7|6815.3|6791.9|6815|6791.6|0
1650861810000|2022-04-25 04:43:30|6815|6791.6|6814.7|6791.3|6815|6791.6|6814.7|6791.3|0
1650861820000|2022-04-25 04:43:40|6814.8|6791.4|6814.9|6791.5|6814.9|6791.5|6814.8|6791.4|0
1650861830000|2022-04-25 04:43:50|6812.6|6789.2|6812.7|6789.3|6812.7|6789.3|6812.6|6789.2|0
1650861840000|2022-04-25 04:44:00|6812.6|6789.2|6812.8|6789.4|6812.8|6789.4|6812.6|6789.2|0
1650861850000|2022-04-25 04:44:10|6812.6|6789.2|6812.6|6789.2|6812.6|6789.2|6812.6|6789.2|0
1650861860000|2022-04-25 04:44:20|6812.8|6789.4|6812.8|6789.4|6812.8|6789.4|6812.8|6789.4|0
1650861870000|2022-04-25 04:44:30|6813|6789.6|6812.8|6789.4|6813|6789.6|6812.6|6789.2|0
1650861880000|2022-04-25 04:44:40|6812.7|6789.3|6812.7|6789.3|6812.8|6789.4|6812.7|6789.3|0
1650861890000|2022-04-25 04:44:50|6812.8|6789.4|6812.8|6789.4|6813|6789.6|6812.8|6789.4|0
1650861900000|2022-04-25 04:45:00|6812.7|6789.3|6812.7|6789.3|6812.9|6789.5|6812.6|6789.2|0
1650861910000|2022-04-25 04:45:10|6812.6|6789.2|6812.6|6789.2|6812.6|6789.2|6812.6|6789.2|0
1650861930000|2022-04-25 04:45:30|6812.5|6789.1|6812.4|6789|6812.5|6789.1|6812.3|6788.9|0
1650861940000|2022-04-25 04:45:40|6812.5|6789.1|6812.3|6788.9|6812.5|6789.1|6812.3|6788.9|0
1650861950000|2022-04-25 04:45:50|6812.4|6789|6812.3|6788.9|6812.4|6789|6812.3|6788.9|0
1650861970000|2022-04-25 04:46:10|6812.2|6788.8|6811.7|6788.3|6812.2|6788.8|6811.7|6788.3|0
1650862000000|2022-04-25 04:46:40|6811.6|6788.2|6811.3|6787.9|6811.6|6788.2|6811.1|6787.7|0
1650862010000|2022-04-25 04:46:50|6811.4|6788|6811.3|6787.9|6811.4|6788|6811.2|6787.8|0
1650862020000|2022-04-25 04:47:00|6811.4|6788|6811.5|6788.1|6811.5|6788.1|6811.4|6788|0
1650862030000|2022-04-25 04:47:10|6812.4|6789|6812.4|6789|6812.4|6789|6812.4|6789|0
1650862040000|2022-04-25 04:47:20|6812.3|6788.9|6812.3|6788.9|6812.3|6788.9|6812.3|6788.9|0
1650862050000|2022-04-25 04:47:30|6812.4|6789|6812.4|6789|6812.4|6789|6812.4|6789|0
1650862090000|2022-04-25 04:48:10|6812.6|6789.2|6814|6790.6|6814|6790.6|6812.6|6789.2|0
1650862100000|2022-04-25 04:48:20|6813.9|6790.5|6814|6790.6|6814|6790.6|6813.8|6790.4|0
1650862110000|2022-04-25 04:48:30|6814.2|6790.8|6814.2|6790.8|6814.2|6790.8|6814.2|6790.8|0
1650862120000|2022-04-25 04:48:40|6814.1|6790.7|6813.5|6790.1|6814.1|6790.7|6813.5|6790.1|0
1650862130000|2022-04-25 04:48:50|6814|6790.6|6813.9|6790.5|6814|6790.6|6813.8|6790.4|0
1650862140000|2022-04-25 04:49:00|6813.8|6790.4|6814|6790.6|6814.2|6790.8|6813.8|6790.4|0
1650862160000|2022-04-25 04:49:20|6813.5|6790.1|6813.1|6789.7|6813.5|6790.1|6813.1|6789.7|0
1650862170000|2022-04-25 04:49:30|6814|6790.6|6813.8|6790.4|6814|6790.6|6813.8|6790.4|0
1650862180000|2022-04-25 04:49:40|6813.7|6790.3|6813.8|6790.4|6813.8|6790.4|6813.7|6790.3|0
1650862190000|2022-04-25 04:49:50|6812.8|6789.4|6812.8|6789.4|6812.8|6789.4|6812.8|6789.4|0
1650862200000|2022-04-25 04:50:00|6812.9|6789.5|6812.9|6789.5|6812.9|6789.5|6812.9|6789.5|0
1650862210000|2022-04-25 04:50:10|6813|6789.6|6813|6789.6|6813|6789.6|6813|6789.6|0
1650862220000|2022-04-25 04:50:20|6813.1|6789.7|6812.8|6789.4|6813.1|6789.7|6812.8|6789.4|0
1650862230000|2022-04-25 04:50:30|6812.9|6789.5|6812.8|6789.4|6812.9|6789.5|6812.8|6789.4|0
1650862250000|2022-04-25 04:50:50|6812.7|6789.3|6812.8|6789.4|6812.8|6789.4|6812.6|6789.2|0
1650862260000|2022-04-25 04:51:00|6812.7|6789.3|6811.5|6788.1|6812.7|6789.3|6811.2|6787.8|0
1650862280000|2022-04-25 04:51:20|6811.4|6788|6811.5|6788.1|6811.5|6788.1|6811.3|6787.9|0
1650862290000|2022-04-25 04:51:30|6811.4|6788|6811.2|6787.8|6811.4|6788|6811.2|6787.8|0
1650862300000|2022-04-25 04:51:40|6811.3|6787.9|6811.2|6787.8|6811.3|6787.9|6811.2|6787.8|0
1650862310000|2022-04-25 04:51:50|6811.3|6787.9|6811.4|6788|6811.4|6788|6811.3|6787.9|0
1650862320000|2022-04-25 04:52:00|6811.3|6787.9|6811.3|6787.9|6811.4|6788|6811.3|6787.9|0
1650862330000|2022-04-25 04:52:10|6811.2|6787.8|6811.1|6787.7|6811.3|6787.9|6811.1|6787.7|0
1650862340000|2022-04-25 04:52:20|6811.2|6787.8|6811.2|6787.8|6811.2|6787.8|6811.2|6787.8|0
1650862350000|2022-04-25 04:52:30|6811.4|6788|6811.4|6788|6811.4|6788|6811.4|6788|0
1650862370000|2022-04-25 04:52:50|6811.3|6787.9|6811.2|6787.8|6811.3|6787.9|6811.2|6787.8|0
1650862380000|2022-04-25 04:53:00|6811.4|6788|6811.4|6788|6811.5|6788.1|6811.4|6788|0
1650862400000|2022-04-25 04:53:20|6811.3|6787.9|6811.2|6787.8|6811.3|6787.9|6811.2|6787.8|0
1650862420000|2022-04-25 04:53:40|6811.1|6787.7|6812.1|6788.7|6812.1|6788.7|6811.1|6787.7|0
1650862430000|2022-04-25 04:53:50|6811.2|6787.8|6811.2|6787.8|6811.2|6787.8|6811.1|6787.7|0
1650862440000|2022-04-25 04:54:00|6811.1|6787.7|6811.7|6788.3|6811.7|6788.3|6811.1|6787.7|0
1650862450000|2022-04-25 04:54:10|6811.6|6788.2|6812.1|6788.7|6812.1|6788.7|6811.6|6788.2|0
1650862460000|2022-04-25 04:54:20|6811.2|6787.8|6810.5|6787.1|6811.2|6787.8|6810.4|6787|0
1650862470000|2022-04-25 04:54:30|6810.6|6787.2|6810.4|6787|6810.6|6787.2|6810.2|6786.8|0
1650862480000|2022-04-25 04:54:40|6810.3|6786.9|6810.3|6786.9|6810.4|6787|6810.3|6786.9|0
1650862490000|2022-04-25 04:54:50|6810.4|6787|6810.5|6787.1|6810.6|6787.2|6810.4|6787|0
1650862500000|2022-04-25 04:55:00|6810.4|6787|6810.5|6787.1|6810.6|6787.2|6810.4|6787|0
1650862510000|2022-04-25 04:55:10|6810.6|6787.2|6811.3|6787.9|6811.3|6787.9|6810.6|6787.2|0
1650862520000|2022-04-25 04:55:20|6811.8|6788.4|6811.3|6787.9|6811.8|6788.4|6810.9|6787.5|0
1650862530000|2022-04-25 04:55:30|6810.9|6787.5|6811.8|6788.4|6811.8|6788.4|6810.9|6787.5|0
1650862540000|2022-04-25 04:55:40|6811.9|6788.5|6812.6|6789.2|6812.6|6789.2|6811.9|6788.5|0
1650862550000|2022-04-25 04:55:50|6812.7|6789.3|6812.4|6789|6812.7|6789.3|6812.4|6789|0
1650862560000|2022-04-25 04:56:00|6812.6|6789.2|6812.8|6789.4|6812.9|6789.5|6812.6|6789.2|0
1650862570000|2022-04-25 04:56:10|6812.9|6789.5|6812.8|6789.4|6812.9|6789.5|6812.8|6789.4|0
1650862580000|2022-04-25 04:56:20|6812.9|6789.5|6812.7|6789.3|6813.4|6790|6812.7|6789.3|0
1650862590000|2022-04-25 04:56:30|6812.6|6789.2|6813.6|6790.2|6813.7|6790.3|6812.6|6789.2|0
1650862600000|2022-04-25 04:56:40|6813.5|6790.1|6813.5|6790.1|6813.6|6790.2|6813.4|6790|0
1650862620000|2022-04-25 04:57:00|6813.4|6790|6813.4|6790|6813.4|6790|6813.4|6790|0
1650862640000|2022-04-25 04:57:20|6813.2|6789.8|6813.3|6789.9|6813.3|6789.9|6813.2|6789.8|0
1650862650000|2022-04-25 04:57:30|6813.2|6789.8|6813.3|6789.9|6813.3|6789.9|6813.2|6789.8|0
1650862660000|2022-04-25 04:57:40|6813.2|6789.8|6813.2|6789.8|6813.2|6789.8|6813.1|6789.7|0
1650862670000|2022-04-25 04:57:50|6813.1|6789.7|6813.1|6789.7|6813.1|6789.7|6813|6789.6|0
1650862680000|2022-04-25 04:58:00|6813.2|6789.8|6813.2|6789.8|6813.4|6790|6813|6789.6|0
1650862690000|2022-04-25 04:58:10|6813|6789.6|6811.9|6788.5|6813|6789.6|6811.6|6788.2|0
1650862700000|2022-04-25 04:58:20|6811.8|6788.4|6812|6788.6|6812|6788.6|6811.8|6788.4|0
1650862720000|2022-04-25 04:58:40|6811.9|6788.5|6812|6788.6|6812|6788.6|6811.9|6788.5|0
1650862730000|2022-04-25 04:58:50|6811.9|6788.5|6812|6788.6|6812|6788.6|6811.8|6788.4|0
1650862800000|2022-04-25 05:00:00|6813.4|6790|6773.3|6767.3|6813.4|6790|6771.3|6765.3|323
1650862810000|2022-04-25 05:00:10|6772.3|6766.3|6769.3|6763.3|6775.3|6769.3|6769.3|6763.3|102
1650862820000|2022-04-25 05:00:20|6770.3|6764.3|6769.3|6763.3|6771.3|6765.3|6769.3|6763.3|76
1650862830000|2022-04-25 05:00:30|6768.3|6762.3|6766.3|6760.3|6769.3|6763.3|6766.3|6760.3|70
1650862840000|2022-04-25 05:00:40|6767.3|6761.3|6765.3|6759.3|6770.3|6764.3|6765.3|6759.3|97
1650862850000|2022-04-25 05:00:50|6764.3|6758.3|6764.3|6758.3|6765.3|6759.3|6763.3|6757.3|357
1650862860000|2022-04-25 05:01:00|6765.3|6759.3|6758.3|6752.3|6765.3|6759.3|6757.3|6751.3|252
1650862870000|2022-04-25 05:01:10|6759.3|6753.3|6759.3|6753.3|6762.3|6756.3|6758.3|6752.3|86
1650862880000|2022-04-25 05:01:20|6760.3|6754.3|6759.3|6753.3|6761.3|6755.3|6758.3|6752.3|39
1650862890000|2022-04-25 05:01:30|6760.3|6754.3|6760.3|6754.3|6760.3|6754.3|6759.3|6753.3|26
1650862900000|2022-04-25 05:01:40|6761.3|6755.3|6763.3|6757.3|6763.3|6757.3|6761.3|6755.3|20
1650862910000|2022-04-25 05:01:50|6764.3|6758.3|6764.3|6758.3|6764.3|6758.3|6763.3|6757.3|14
1650862920000|2022-04-25 05:02:00|6765.3|6759.3|6765.3|6759.3|6766.3|6760.3|6763.3|6757.3|27
1650862930000|2022-04-25 05:02:10|6766.3|6760.3|6763.3|6757.3|6770.3|6764.3|6763.3|6757.3|104
1650862940000|2022-04-25 05:02:20|6762.3|6756.3|6764.3|6758.3|6765.3|6759.3|6762.3|6756.3|41
1650862950000|2022-04-25 05:02:30|6765.3|6759.3|6760.3|6754.3|6765.3|6759.3|6760.3|6754.3|58
1650862960000|2022-04-25 05:02:40|6761.3|6755.3|6762.3|6756.3|6762.3|6756.3|6760.3|6754.3|26
1650862970000|2022-04-25 05:02:50|6761.3|6755.3|6760.3|6754.3|6762.3|6756.3|6760.3|6754.3|15
1650862980000|2022-04-25 05:03:00|6759.3|6753.3|6760.3|6754.3|6761.3|6755.3|6759.3|6753.3|22
1650862990000|2022-04-25 05:03:10|6762.3|6756.3|6766.3|6760.3|6766.3|6760.3|6762.3|6756.3|88
1650863000000|2022-04-25 05:03:20|6765.3|6759.3|6767.3|6761.3|6767.3|6761.3|6764.3|6758.3|321
1650863010000|2022-04-25 05:03:30|6768.3|6762.3|6772.3|6766.3|6772.3|6766.3|6768.3|6762.3|26
1650863020000|2022-04-25 05:03:40|6773.3|6767.3|6769.3|6763.3|6774.3|6768.3|6769.3|6763.3|146
1650863030000|2022-04-25 05:03:50|6768.3|6762.3|6766.3|6760.3|6770.3|6764.3|6766.3|6760.3|33
1650863040000|2022-04-25 05:04:00|6767.3|6761.3|6763.3|6757.3|6767.3|6761.3|6763.3|6757.3|36
1650863050000|2022-04-25 05:04:10|6762.3|6756.3|6763.3|6757.3|6763.3|6757.3|6762.3|6756.3|15
1650863060000|2022-04-25 05:04:20|6764.3|6758.3|6764.3|6758.3|6764.3|6758.3|6763.3|6757.3|18
1650863070000|2022-04-25 05:04:30|6765.3|6759.3|6761.3|6755.3|6765.3|6759.3|6761.3|6755.3|42
1650863080000|2022-04-25 05:04:40|6762.3|6756.3|6762.3|6756.3|6763.3|6757.3|6762.3|6756.3|28
1650863090000|2022-04-25 05:04:50|6761.3|6755.3|6763.3|6757.3|6764.3|6758.3|6761.3|6755.3|25
1650863100000|2022-04-25 05:05:00|6764.3|6758.3|6765.3|6759.3|6768.3|6762.3|6764.3|6758.3|27
1650863110000|2022-04-25 05:05:10|6766.3|6760.3|6765.3|6759.3|6766.3|6760.3|6765.3|6759.3|5
1650863120000|2022-04-25 05:05:20|6764.3|6758.3|6761.3|6755.3|6764.3|6758.3|6761.3|6755.3|27
1650863130000|2022-04-25 05:05:30|6760.3|6754.3|6759.3|6753.3|6760.3|6754.3|6758.3|6752.3|32
1650863140000|2022-04-25 05:05:40|6758.3|6752.3|6760.3|6754.3|6760.3|6754.3|6758.3|6752.3|21
1650863150000|2022-04-25 05:05:50|6759.3|6753.3|6760.3|6754.3|6760.3|6754.3|6759.3|6753.3|20
1650863160000|2022-04-25 05:06:00|6761.3|6755.3|6763.3|6757.3|6766.3|6760.3|6761.3|6755.3|63
1650863170000|2022-04-25 05:06:10|6762.3|6756.3|6763.3|6757.3|6763.3|6757.3|6761.3|6755.3|44
1650863180000|2022-04-25 05:06:20|6762.3|6756.3|6761.3|6755.3|6762.3|6756.3|6761.3|6755.3|10
1650863190000|2022-04-25 05:06:30|6763.3|6757.3|6762.3|6756.3|6763.3|6757.3|6761.3|6755.3|37
1650863200000|2022-04-25 05:06:40|6763.3|6757.3|6763.3|6757.3|6763.3|6757.3|6763.3|6757.3|5
1650863210000|2022-04-25 05:06:50|6764.3|6758.3|6766.3|6760.3|6766.3|6760.3|6764.3|6758.3|22
1650863220000|2022-04-25 05:07:00|6765.3|6759.3|6763.3|6757.3|6765.3|6759.3|6763.3|6757.3|25
1650863230000|2022-04-25 05:07:10|6762.3|6756.3|6760.3|6754.3|6763.3|6757.3|6760.3|6754.3|24
1650863240000|2022-04-25 05:07:20|6761.3|6755.3|6757.3|6751.3|6761.3|6755.3|6757.3|6751.3|20
1650863250000|2022-04-25 05:07:30|6758.3|6752.3|6756.3|6750.3|6758.3|6752.3|6756.3|6750.3|109
1650863260000|2022-04-25 05:07:40|6757.3|6751.3|6755.3|6749.3|6757.3|6751.3|6755.3|6749.3|60
1650863270000|2022-04-25 05:07:50|6756.3|6750.3|6758.3|6752.3|6758.3|6752.3|6756.3|6750.3|29
1650863280000|2022-04-25 05:08:00|6759.3|6753.3|6759.3|6753.3|6760.3|6754.3|6759.3|6753.3|26
1650863290000|2022-04-25 05:08:10|6758.3|6752.3|6763.3|6757.3|6763.3|6757.3|6757.3|6751.3|59
1650863300000|2022-04-25 05:08:20|6762.3|6756.3|6761.3|6755.3|6762.3|6756.3|6759.3|6753.3|38
1650863310000|2022-04-25 05:08:30|6760.3|6754.3|6758.3|6752.3|6760.3|6754.3|6758.3|6752.3|25
1650863320000|2022-04-25 05:08:40|6757.3|6751.3|6757.3|6751.3|6759.3|6753.3|6757.3|6751.3|29
1650863330000|2022-04-25 05:08:50|6756.3|6750.3|6754.3|6748.3|6757.3|6751.3|6754.3|6748.3|54
1650863340000|2022-04-25 05:09:00|6755.3|6749.3|6753.3|6747.3|6755.3|6749.3|6752.3|6746.3|76
1650863350000|2022-04-25 05:09:10|6752.3|6746.3|6755.3|6749.3|6756.3|6750.3|6752.3|6746.3|66
1650863360000|2022-04-25 05:09:20|6756.3|6750.3|6754.3|6748.3|6756.3|6750.3|6753.3|6747.3|74
1650863370000|2022-04-25 05:09:30|6753.3|6747.3|6753.3|6747.3|6754.3|6748.3|6753.3|6747.3|39
1650863380000|2022-04-25 05:09:40|6755.3|6749.3|6757.3|6751.3|6757.3|6751.3|6755.3|6749.3|16
1650863390000|2022-04-25 05:09:50|6756.3|6750.3|6757.3|6751.3|6758.3|6752.3|6756.3|6750.3|42
1650863400000|2022-04-25 05:10:00|6756.3|6750.3|6756.3|6750.3|6756.3|6750.3|6754.3|6748.3|51
1650863410000|2022-04-25 05:10:10|6755.3|6749.3|6753.3|6747.3|6755.3|6749.3|6752.3|6746.3|35
1650863420000|2022-04-25 05:10:20|6752.3|6746.3|6750.3|6744.3|6752.3|6746.3|6749.3|6743.3|221
1650863430000|2022-04-25 05:10:30|6751.3|6745.3|6751.3|6745.3|6753.3|6747.3|6751.3|6745.3|43
1650863440000|2022-04-25 05:10:40|6752.3|6746.3|6753.3|6747.3|6754.3|6748.3|6752.3|6746.3|31
1650863450000|2022-04-25 05:10:50|6752.3|6746.3|6752.3|6746.3|6754.3|6748.3|6752.3|6746.3|29
1650863460000|2022-04-25 05:11:00|6751.3|6745.3|6753.3|6747.3|6753.3|6747.3|6750.3|6744.3|58
1650863470000|2022-04-25 05:11:10|||||||||10
1650863480000|2022-04-25 05:11:20|6751.3|6745.3|6750.3|6744.3|6751.3|6745.3|6750.3|6744.3|53
1650863490000|2022-04-25 05:11:30|6751.3|6745.3|6755.3|6749.3|6756.3|6750.3|6751.3|6745.3|30
1650863500000|2022-04-25 05:11:40|6756.3|6750.3|6753.3|6747.3|6756.3|6750.3|6752.3|6746.3|15
1650863510000|2022-04-25 05:11:50|6755.3|6749.3|6753.3|6747.3|6755.3|6749.3|6753.3|6747.3|23
1650863520000|2022-04-25 05:12:00|6752.3|6746.3|6754.3|6748.3|6755.3|6749.3|6752.3|6746.3|58
1650863530000|2022-04-25 05:12:10|6755.3|6749.3|6758.3|6752.3|6758.3|6752.3|6755.3|6749.3|37
1650863540000|2022-04-25 05:12:20|6759.3|6753.3|6758.3|6752.3|6760.3|6754.3|6758.3|6752.3|44
1650863550000|2022-04-25 05:12:30|6757.3|6751.3|6755.3|6749.3|6759.3|6753.3|6755.3|6749.3|33
1650863560000|2022-04-25 05:12:40|6756.3|6750.3|6759.3|6753.3|6760.3|6754.3|6756.3|6750.3|15
1650863570000|2022-04-25 05:12:50|6758.3|6752.3|6756.3|6750.3|6759.3|6753.3|6756.3|6750.3|15
1650863580000|2022-04-25 05:13:00|6758.3|6752.3|6762.3|6756.3|6763.3|6757.3|6758.3|6752.3|173
1650863590000|2022-04-25 05:13:10|6763.3|6757.3|6765.3|6759.3|6765.3|6759.3|6761.3|6755.3|110
1650863600000|2022-04-25 05:13:20|6766.3|6760.3|6761.3|6755.3|6766.3|6760.3|6761.3|6755.3|50
1650863610000|2022-04-25 05:13:30|6762.3|6756.3|6761.3|6755.3|6762.3|6756.3|6760.3|6754.3|42
1650863620000|2022-04-25 05:13:40|6762.3|6756.3|6760.3|6754.3|6763.3|6757.3|6760.3|6754.3|39
1650863630000|2022-04-25 05:13:50|6761.3|6755.3|6761.3|6755.3|6762.3|6756.3|6761.3|6755.3|23
1650863640000|2022-04-25 05:14:00|6760.3|6754.3|6761.3|6755.3|6763.3|6757.3|6760.3|6754.3|22
1650863650000|2022-04-25 05:14:10|6760.3|6754.3|6761.3|6755.3|6762.3|6756.3|6760.3|6754.3|33
1650863660000|2022-04-25 05:14:20|6762.3|6756.3|6762.3|6756.3|6765.3|6759.3|6762.3|6756.3|47
1650863670000|2022-04-25 05:14:30|6761.3|6755.3|6761.3|6755.3|6761.3|6755.3|6760.3|6754.3|15
1650863680000|2022-04-25 05:14:40|6760.3|6754.3|6759.3|6753.3|6761.3|6755.3|6759.3|6753.3|10
1650863690000|2022-04-25 05:14:50|6761.3|6755.3|6760.3|6754.3|6761.3|6755.3|6760.3|6754.3|8
1650863700000|2022-04-25 05:15:00|6759.3|6753.3|6760.3|6754.3|6760.3|6754.3|6757.3|6751.3|38
1650863710000|2022-04-25 05:15:10|6759.3|6753.3|6759.3|6753.3|6761.3|6755.3|6759.3|6753.3|32
1650863720000|2022-04-25 05:15:20|6758.3|6752.3|6760.3|6754.3|6760.3|6754.3|6758.3|6752.3|8
1650863730000|2022-04-25 05:15:30|6761.3|6755.3|6763.3|6757.3|6763.3|6757.3|6761.3|6755.3|24
1650863740000|2022-04-25 05:15:40|6764.3|6758.3|6765.3|6759.3|6766.3|6760.3|6764.3|6758.3|14
1650863750000|2022-04-25 05:15:50|6766.3|6760.3|6767.3|6761.3|6767.3|6761.3|6766.3|6760.3|20
1650863760000|2022-04-25 05:16:00|6766.3|6760.3|6769.3|6763.3|6769.3|6763.3|6766.3|6760.3|47
1650863770000|2022-04-25 05:16:10|6770.3|6764.3|6772.3|6766.3|6772.3|6766.3|6769.3|6763.3|42
1650863780000|2022-04-25 05:16:20|6771.3|6765.3|6771.3|6765.3|6772.3|6766.3|6771.3|6765.3|41
1650863790000|2022-04-25 05:16:30|6770.3|6764.3|6768.3|6762.3|6771.3|6765.3|6768.3|6762.3|31
1650863800000|2022-04-25 05:16:40|6769.3|6763.3|6765.3|6759.3|6769.3|6763.3|6765.3|6759.3|68
1650863810000|2022-04-25 05:16:50|6767.3|6761.3|6767.3|6761.3|6767.3|6761.3|6767.3|6761.3|47
1650863820000|2022-04-25 05:17:00|6768.3|6762.3|6769.3|6763.3|6770.3|6764.3|6768.3|6762.3|37
1650863830000|2022-04-25 05:17:10|6767.3|6761.3|6768.3|6762.3|6768.3|6762.3|6766.3|6760.3|17
1650863840000|2022-04-25 05:17:20|6767.3|6761.3|6766.3|6760.3|6767.3|6761.3|6766.3|6760.3|25
1650863850000|2022-04-25 05:17:30|6765.3|6759.3|6767.3|6761.3|6768.3|6762.3|6765.3|6759.3|31
1650863860000|2022-04-25 05:17:40|6768.3|6762.3|6771.3|6765.3|6771.3|6765.3|6768.3|6762.3|26
1650863870000|2022-04-25 05:17:50|6772.3|6766.3|6772.3|6766.3|6773.3|6767.3|6772.3|6766.3|38
1650863880000|2022-04-25 05:18:00|6771.3|6765.3|6770.3|6764.3|6772.3|6766.3|6769.3|6763.3|42
1650863890000|2022-04-25 05:18:10|6771.3|6765.3|6769.3|6763.3|6771.3|6765.3|6768.3|6762.3|31
1650863900000|2022-04-25 05:18:20|6768.3|6762.3|6770.3|6764.3|6770.3|6764.3|6768.3|6762.3|21
1650863910000|2022-04-25 05:18:30|6769.3|6763.3|6767.3|6761.3|6769.3|6763.3|6766.3|6760.3|20
1650863920000|2022-04-25 05:18:40|6766.3|6760.3|6768.3|6762.3|6768.3|6762.3|6766.3|6760.3|23
1650863930000|2022-04-25 05:18:50|6767.3|6761.3|6769.3|6763.3|6769.3|6763.3|6767.3|6761.3|7
1650863940000|2022-04-25 05:19:00|6770.3|6764.3|6770.3|6764.3|6771.3|6765.3|6769.3|6763.3|20
1650863950000|2022-04-25 05:19:10|6771.3|6765.3|6770.3|6764.3|6771.3|6765.3|6769.3|6763.3|13
1650863960000|2022-04-25 05:19:20|6769.3|6763.3|6771.3|6765.3|6771.3|6765.3|6769.3|6763.3|28
1650863970000|2022-04-25 05:19:30|6772.3|6766.3|6769.3|6763.3|6772.3|6766.3|6769.3|6763.3|19
1650863980000|2022-04-25 05:19:40|6768.3|6762.3|6768.3|6762.3|6769.3|6763.3|6768.3|6762.3|29
1650863990000|2022-04-25 05:19:50|6769.3|6763.3|6772.3|6766.3|6772.3|6766.3|6769.3|6763.3|30
1650864000000|2022-04-25 05:20:00|6773.3|6767.3|6773.3|6767.3|6775.3|6769.3|6773.3|6767.3|41
1650864010000|2022-04-25 05:20:10|6772.3|6766.3|6771.3|6765.3|6772.3|6766.3|6770.3|6764.3|30
1650864020000|2022-04-25 05:20:20|6770.3|6764.3|6771.3|6765.3|6772.3|6766.3|6770.3|6764.3|64
1650864030000|2022-04-25 05:20:30|6770.3|6764.3|6767.3|6761.3|6770.3|6764.3|6767.3|6761.3|42
1650864040000|2022-04-25 05:20:40|6766.3|6760.3|6764.3|6758.3|6766.3|6760.3|6764.3|6758.3|40
1650864050000|2022-04-25 05:20:50|6765.3|6759.3|6765.3|6759.3|6765.3|6759.3|6765.3|6759.3|13
1650864060000|2022-04-25 05:21:00|6764.3|6758.3|6763.3|6757.3|6764.3|6758.3|6763.3|6757.3|116
1650864070000|2022-04-25 05:21:10|6764.3|6758.3|6769.3|6763.3|6769.3|6763.3|6764.3|6758.3|32
1650864080000|2022-04-25 05:21:20|6770.3|6764.3|6772.3|6766.3|6772.3|6766.3|6770.3|6764.3|23
1650864090000|2022-04-25 05:21:30|6773.3|6767.3|6775.3|6769.3|6775.3|6769.3|6773.3|6767.3|61
1650864100000|2022-04-25 05:21:40|6776.3|6770.3|6781.3|6775.3|6782.3|6776.3|6775.3|6769.3|193
1650864110000|2022-04-25 05:21:50|6782.3|6776.3|6787.3|6781.3|6787.3|6781.3|6782.3|6776.3|160
1650864120000|2022-04-25 05:22:00|6788.3|6782.3|6787.3|6781.3|6791.3|6785.3|6787.3|6781.3|163
1650864130000|2022-04-25 05:22:10|6786.3|6780.3|6780.3|6774.3|6786.3|6780.3|6779.3|6773.3|144
1650864140000|2022-04-25 05:22:20|6779.3|6773.3|6780.3|6774.3|6780.3|6774.3|6776.3|6770.3|113
1650864150000|2022-04-25 05:22:30|6779.3|6773.3|6778.3|6772.3|6779.3|6773.3|6776.3|6770.3|60
1650864160000|2022-04-25 05:22:40|6779.3|6773.3|6775.3|6769.3|6779.3|6773.3|6775.3|6769.3|47
1650864170000|2022-04-25 05:22:50|6776.3|6770.3|6777.3|6771.3|6778.3|6772.3|6775.3|6769.3|63
1650864180000|2022-04-25 05:23:00|6776.3|6770.3|6774.3|6768.3|6776.3|6770.3|6772.3|6766.3|154
1650864190000|2022-04-25 05:23:10|6775.3|6769.3|6773.3|6767.3|6776.3|6770.3|6773.3|6767.3|71
1650864200000|2022-04-25 05:23:20|6772.3|6766.3|6777.3|6771.3|6778.3|6772.3|6772.3|6766.3|45
1650864210000|2022-04-25 05:23:30|6776.3|6770.3|6774.3|6768.3|6776.3|6770.3|6774.3|6768.3|46
1650864220000|2022-04-25 05:23:40|6775.3|6769.3|6776.3|6770.3|6776.3|6770.3|6774.3|6768.3|36
1650864230000|2022-04-25 05:23:50|6775.3|6769.3|6776.3|6770.3|6776.3|6770.3|6775.3|6769.3|7
1650864240000|2022-04-25 05:24:00|6777.3|6771.3|6777.3|6771.3|6777.3|6771.3|6775.3|6769.3|14
1650864250000|2022-04-25 05:24:10|6778.3|6772.3|6778.3|6772.3|6779.3|6773.3|6777.3|6771.3|57
1650864260000|2022-04-25 05:24:20|6777.3|6771.3|6777.3|6771.3|6777.3|6771.3|6777.3|6771.3|21
1650864270000|2022-04-25 05:24:30|6778.3|6772.3|6776.3|6770.3|6778.3|6772.3|6775.3|6769.3|30
1650864280000|2022-04-25 05:24:40|6775.3|6769.3|6774.3|6768.3|6775.3|6769.3|6774.3|6768.3|9
1650864290000|2022-04-25 05:24:50|6773.3|6767.3|6775.3|6769.3|6775.3|6769.3|6773.3|6767.3|28
1650864300000|2022-04-25 05:25:00|6774.3|6768.3|6774.3|6768.3|6775.3|6769.3|6774.3|6768.3|21
1650864310000|2022-04-25 05:25:10|6773.3|6767.3|6775.3|6769.3|6775.3|6769.3|6772.3|6766.3|25
1650864320000|2022-04-25 05:25:20|6776.3|6770.3|6780.3|6774.3|6780.3|6774.3|6776.3|6770.3|26
1650864330000|2022-04-25 05:25:30|6781.3|6775.3|6779.3|6773.3|6781.3|6775.3|6778.3|6772.3|42
1650864340000|2022-04-25 05:25:40|6777.3|6771.3|6781.3|6775.3|6781.3|6775.3|6777.3|6771.3|26
1650864350000|2022-04-25 05:25:50|6779.3|6773.3|6776.3|6770.3|6779.3|6773.3|6776.3|6770.3|21
1650864360000|2022-04-25 05:26:00|6777.3|6771.3|6776.3|6770.3|6777.3|6771.3|6775.3|6769.3|11
1650864370000|2022-04-25 05:26:10|6777.3|6771.3|6780.3|6774.3|6780.3|6774.3|6776.3|6770.3|10
1650864380000|2022-04-25 05:26:20|6778.3|6772.3|6778.3|6772.3|6778.3|6772.3|6778.3|6772.3|9
1650864390000|2022-04-25 05:26:30|6777.3|6771.3|6775.3|6769.3|6777.3|6771.3|6775.3|6769.3|9
1650864400000|2022-04-25 05:26:40|6776.3|6770.3|6777.3|6771.3|6777.3|6771.3|6776.3|6770.3|4
1650864410000|2022-04-25 05:26:50|6775.3|6769.3|6773.3|6767.3|6775.3|6769.3|6773.3|6767.3|29
1650864420000|2022-04-25 05:27:00|6772.3|6766.3|6772.3|6766.3|6773.3|6767.3|6772.3|6766.3|51
1650864430000|2022-04-25 05:27:10|6771.3|6765.3|6772.3|6766.3|6772.3|6766.3|6770.3|6764.3|36
1650864440000|2022-04-25 05:27:20|6770.3|6764.3|6770.3|6764.3|6770.3|6764.3|6769.3|6763.3|69
1650864450000|2022-04-25 05:27:30|6769.3|6763.3|6771.3|6765.3|6772.3|6766.3|6769.3|6763.3|35
1650864460000|2022-04-25 05:27:40|6773.3|6767.3|6773.3|6767.3|6773.3|6767.3|6773.3|6767.3|1
1650864470000|2022-04-25 05:27:50|6772.3|6766.3|6775.3|6769.3|6775.3|6769.3|6771.3|6765.3|21
1650864480000|2022-04-25 05:28:00|6774.3|6768.3|6774.3|6768.3|6776.3|6770.3|6774.3|6768.3|29
1650864490000|2022-04-25 05:28:10|6773.3|6767.3|6775.3|6769.3|6775.3|6769.3|6772.3|6766.3|25
1650864500000|2022-04-25 05:28:20|6774.3|6768.3|6773.3|6767.3|6774.3|6768.3|6771.3|6765.3|32
1650864510000|2022-04-25 05:28:30|6772.3|6766.3|6771.3|6765.3|6772.3|6766.3|6771.3|6765.3|8
1650864520000|2022-04-25 05:28:40|6772.3|6766.3|6776.3|6770.3|6776.3|6770.3|6772.3|6766.3|11
1650864530000|2022-04-25 05:28:50|6775.3|6769.3|6772.3|6766.3|6775.3|6769.3|6772.3|6766.3|13
1650864540000|2022-04-25 05:29:00|6770.3|6764.3|6767.3|6761.3|6770.3|6764.3|6767.3|6761.3|34
1650864550000|2022-04-25 05:29:10|6766.3|6760.3|6770.3|6764.3|6770.3|6764.3|6766.3|6760.3|25
1650864560000|2022-04-25 05:29:20|||||||||10
1650864570000|2022-04-25 05:29:30|6771.3|6765.3|6769.3|6763.3|6771.3|6765.3|6769.3|6763.3|29
1650864580000|2022-04-25 05:29:40|6770.3|6764.3|6770.3|6764.3|6770.3|6764.3|6770.3|6764.3|6
1650864590000|2022-04-25 05:29:50|6769.3|6763.3|6771.3|6765.3|6771.3|6765.3|6769.3|6763.3|23
1650864600000|2022-04-25 05:30:00|6770.3|6764.3|6772.3|6766.3|6772.3|6766.3|6770.3|6764.3|53
1650864610000|2022-04-25 05:30:10|6775.3|6769.3|6774.3|6768.3|6775.3|6769.3|6773.3|6767.3|22
1650864620000|2022-04-25 05:30:20|6773.3|6767.3|6770.3|6764.3|6773.3|6767.3|6769.3|6763.3|26
1650864630000|2022-04-25 05:30:30|6771.3|6765.3|6769.3|6763.3|6771.3|6765.3|6769.3|6763.3|6
1650864640000|2022-04-25 05:30:40|6768.3|6762.3|6766.3|6760.3|6768.3|6762.3|6764.3|6758.3|27
1650864650000|2022-04-25 05:30:50|||||||||10
1650864660000|2022-04-25 05:31:00|6765.3|6759.3|6763.3|6757.3|6766.3|6760.3|6763.3|6757.3|36
1650864670000|2022-04-25 05:31:10|6762.3|6756.3|6764.3|6758.3|6764.3|6758.3|6762.3|6756.3|17
1650864680000|2022-04-25 05:31:20|6763.3|6757.3|6764.3|6758.3|6765.3|6759.3|6762.3|6756.3|46
1650864690000|2022-04-25 05:31:30|6763.3|6757.3|6762.3|6756.3|6763.3|6757.3|6762.3|6756.3|25
1650864700000|2022-04-25 05:31:40|6763.3|6757.3|6761.3|6755.3|6763.3|6757.3|6761.3|6755.3|28
1650864710000|2022-04-25 05:31:50|6762.3|6756.3|6762.3|6756.3|6762.3|6756.3|6761.3|6755.3|15
1650864720000|2022-04-25 05:32:00|6763.3|6757.3|6763.3|6757.3|6765.3|6759.3|6762.3|6756.3|30
1650864730000|2022-04-25 05:32:10|6764.3|6758.3|6763.3|6757.3|6764.3|6758.3|6763.3|6757.3|21
1650864740000|2022-04-25 05:32:20|6765.3|6759.3|6763.3|6757.3|6765.3|6759.3|6762.3|6756.3|15
1650864750000|2022-04-25 05:32:30|6762.3|6756.3|6759.3|6753.3|6762.3|6756.3|6759.3|6753.3|27
1650864760000|2022-04-25 05:32:40|6760.3|6754.3|6760.3|6754.3|6760.3|6754.3|6760.3|6754.3|14
1650864770000|2022-04-25 05:32:50|6761.3|6755.3|6760.3|6754.3|6761.3|6755.3|6760.3|6754.3|32
1650864780000|2022-04-25 05:33:00|6761.3|6755.3|6763.3|6757.3|6764.3|6758.3|6761.3|6755.3|30
1650864790000|2022-04-25 05:33:10|6765.3|6759.3|6764.3|6758.3|6765.3|6759.3|6764.3|6758.3|29
1650864800000|2022-04-25 05:33:20|6763.3|6757.3|6762.3|6756.3|6764.3|6758.3|6762.3|6756.3|18
1650864810000|2022-04-25 05:33:30|6761.3|6755.3|6761.3|6755.3|6761.3|6755.3|6760.3|6754.3|11
1650864820000|2022-04-25 05:33:40|6760.3|6754.3|6759.3|6753.3|6760.3|6754.3|6759.3|6753.3|10
1650864830000|2022-04-25 05:33:50|6758.3|6752.3|6761.3|6755.3|6761.3|6755.3|6758.3|6752.3|50
1650864840000|2022-04-25 05:34:00|6762.3|6756.3|6762.3|6756.3|6762.3|6756.3|6761.3|6755.3|8
1650864850000|2022-04-25 05:34:10|6764.3|6758.3|6764.3|6758.3|6764.3|6758.3|6763.3|6757.3|19
1650864860000|2022-04-25 05:34:20|6765.3|6759.3|6762.3|6756.3|6765.3|6759.3|6762.3|6756.3|32
1650864870000|2022-04-25 05:34:30|6763.3|6757.3|6759.3|6753.3|6763.3|6757.3|6759.3|6753.3|11
1650864880000|2022-04-25 05:34:40|6760.3|6754.3|6761.3|6755.3|6762.3|6756.3|6760.3|6754.3|20
1650864890000|2022-04-25 05:34:50|6762.3|6756.3|6761.3|6755.3|6762.3|6756.3|6761.3|6755.3|5
1650864900000|2022-04-25 05:35:00|6760.3|6754.3|6760.3|6754.3|6763.3|6757.3|6760.3|6754.3|21
1650864910000|2022-04-25 05:35:10|6759.3|6753.3|6755.3|6749.3|6759.3|6753.3|6755.3|6749.3|62
1650864920000|2022-04-25 05:35:20|6756.3|6750.3|6754.3|6748.3|6756.3|6750.3|6754.3|6748.3|22
1650864930000|2022-04-25 05:35:30|6752.3|6746.3|6753.3|6747.3|6754.3|6748.3|6752.3|6746.3|25
1650864940000|2022-04-25 05:35:40|6752.3|6746.3|6752.3|6746.3|6752.3|6746.3|6752.3|6746.3|43
1650864950000|2022-04-25 05:35:50|6751.3|6745.3|6751.3|6745.3|6752.3|6746.3|6751.3|6745.3|47
1650864960000|2022-04-25 05:36:00|6748.3|6742.3|6747.3|6741.3|6748.3|6742.3|6747.3|6741.3|18
1650864970000|2022-04-25 05:36:10|6746.3|6740.3|6741.3|6735.3|6746.3|6740.3|6740.3|6734.3|100
1650864980000|2022-04-25 05:36:20|6742.3|6736.3|6746.3|6740.3|6747.3|6741.3|6741.3|6735.3|114
1650864990000|2022-04-25 05:36:30|6747.3|6741.3|6746.3|6740.3|6747.3|6741.3|6744.3|6738.3|87
1650865000000|2022-04-25 05:36:40|6747.3|6741.3|6743.3|6737.3|6748.3|6742.3|6743.3|6737.3|43
1650865010000|2022-04-25 05:36:50|6744.3|6738.3|6743.3|6737.3|6744.3|6738.3|6743.3|6737.3|12
1650865020000|2022-04-25 05:37:00|6742.3|6736.3|6740.3|6734.3|6742.3|6736.3|6740.3|6734.3|56
1650865030000|2022-04-25 05:37:10|6739.3|6733.3|6738.3|6732.3|6739.3|6733.3|6738.3|6732.3|32
1650865040000|2022-04-25 05:37:20|6739.3|6733.3|6737.3|6731.3|6739.3|6733.3|6736.3|6730.3|41
1650865050000|2022-04-25 05:37:30|6735.3|6729.3|6733.3|6727.3|6736.3|6730.3|6733.3|6727.3|24
1650865060000|2022-04-25 05:37:40|6732.3|6726.3|6732.3|6726.3|6733.3|6727.3|6732.3|6726.3|65
1650865070000|2022-04-25 05:37:50|6731.3|6725.3|6730.3|6724.3|6732.3|6726.3|6729.3|6723.3|36
1650865080000|2022-04-25 05:38:00|6731.3|6725.3|6734.3|6728.3|6735.3|6729.3|6730.3|6724.3|107
1650865090000|2022-04-25 05:38:10|6735.3|6729.3|6733.3|6727.3|6737.3|6731.3|6733.3|6727.3|61
1650865100000|2022-04-25 05:38:20|6734.3|6728.3|6732.3|6726.3|6735.3|6729.3|6732.3|6726.3|19
1650865110000|2022-04-25 05:38:30|6731.3|6725.3|6730.3|6724.3|6731.3|6725.3|6730.3|6724.3|19
1650865120000|2022-04-25 05:38:40|6729.3|6723.3|6728.3|6722.3|6731.3|6725.3|6727.3|6721.3|37
1650865130000|2022-04-25 05:38:50|6727.3|6721.3|6727.3|6721.3|6729.3|6723.3|6727.3|6721.3|30
1650865140000|2022-04-25 05:39:00|6728.3|6722.3|6730.3|6724.3|6730.3|6724.3|6728.3|6722.3|22
1650865150000|2022-04-25 05:39:10|6729.3|6723.3|6732.3|6726.3|6734.3|6728.3|6729.3|6723.3|59
1650865160000|2022-04-25 05:39:20|6733.3|6727.3|6731.3|6725.3|6737.3|6731.3|6731.3|6725.3|46
1650865170000|2022-04-25 05:39:30|6732.3|6726.3|6731.3|6725.3|6732.3|6726.3|6731.3|6725.3|12
1650865180000|2022-04-25 05:39:40|6732.3|6726.3|6732.3|6726.3|6734.3|6728.3|6730.3|6724.3|29
1650865190000|2022-04-25 05:39:50|6734.3|6728.3|6733.3|6727.3|6734.3|6728.3|6732.3|6726.3|26
1650865200000|2022-04-25 05:40:00|6732.3|6726.3|6732.3|6726.3|6732.3|6726.3|6730.3|6724.3|35
1650865210000|2022-04-25 05:40:10|6733.3|6727.3|6730.3|6724.3|6733.3|6727.3|6730.3|6724.3|28
1650865220000|2022-04-25 05:40:20|6731.3|6725.3|6734.3|6728.3|6734.3|6728.3|6731.3|6725.3|39
1650865230000|2022-04-25 05:40:30|6733.3|6727.3|6732.3|6726.3|6734.3|6728.3|6732.3|6726.3|41
1650865240000|2022-04-25 05:40:40|6731.3|6725.3|6730.3|6724.3|6732.3|6726.3|6730.3|6724.3|65
1650865250000|2022-04-25 05:40:50|6732.3|6726.3|6731.3|6725.3|6732.3|6726.3|6731.3|6725.3|18
1650865260000|2022-04-25 05:41:00|6732.3|6726.3|6733.3|6727.3|6733.3|6727.3|6731.3|6725.3|35
1650865270000|2022-04-25 05:41:10|6732.3|6726.3|6735.3|6729.3|6736.3|6730.3|6732.3|6726.3|59
1650865280000|2022-04-25 05:41:20|6736.3|6730.3|6741.3|6735.3|6741.3|6735.3|6735.3|6729.3|90
1650865290000|2022-04-25 05:41:30|6740.3|6734.3|6738.3|6732.3|6741.3|6735.3|6738.3|6732.3|53
1650865300000|2022-04-25 05:41:40|6737.3|6731.3|6737.3|6731.3|6737.3|6731.3|6735.3|6729.3|34
1650865310000|2022-04-25 05:41:50|6738.3|6732.3|6737.3|6731.3|6739.3|6733.3|6736.3|6730.3|19
1650865320000|2022-04-25 05:42:00|6735.3|6729.3|6734.3|6728.3|6737.3|6731.3|6733.3|6727.3|54
1650865330000|2022-04-25 05:42:10|6733.3|6727.3|6736.3|6730.3|6736.3|6730.3|6733.3|6727.3|344
1650865340000|2022-04-25 05:42:20|6735.3|6729.3|6733.3|6727.3|6735.3|6729.3|6733.3|6727.3|26
1650865350000|2022-04-25 05:42:30|6734.3|6728.3|6735.3|6729.3|6735.3|6729.3|6732.3|6726.3|38
1650865360000|2022-04-25 05:42:40|6734.3|6728.3|6735.3|6729.3|6736.3|6730.3|6734.3|6728.3|20
1650865370000|2022-04-25 05:42:50|6736.3|6730.3|6738.3|6732.3|6739.3|6733.3|6734.3|6728.3|16
1650865380000|2022-04-25 05:43:00|6739.3|6733.3|6743.3|6737.3|6743.3|6737.3|6739.3|6733.3|43
1650865390000|2022-04-25 05:43:10|6742.3|6736.3|6744.3|6738.3|6744.3|6738.3|6741.3|6735.3|97
1650865400000|2022-04-25 05:43:20|6743.3|6737.3|6744.3|6738.3|6744.3|6738.3|6743.3|6737.3|50
1650865410000|2022-04-25 05:43:30|6743.3|6737.3|6745.3|6739.3|6747.3|6741.3|6743.3|6737.3|52
1650865420000|2022-04-25 05:43:40|6747.3|6741.3|6748.3|6742.3|6749.3|6743.3|6746.3|6740.3|86
1650865430000|2022-04-25 05:43:50|6749.3|6743.3|6748.3|6742.3|6750.3|6744.3|6748.3|6742.3|29
1650865440000|2022-04-25 05:44:00|6747.3|6741.3|6743.3|6737.3|6748.3|6742.3|6743.3|6737.3|72
1650865450000|2022-04-25 05:44:10|6742.3|6736.3|6741.3|6735.3|6743.3|6737.3|6741.3|6735.3|30
1650865460000|2022-04-25 05:44:20|6740.3|6734.3|6741.3|6735.3|6741.3|6735.3|6740.3|6734.3|68
1650865470000|2022-04-25 05:44:30|6742.3|6736.3|6742.3|6736.3|6744.3|6738.3|6742.3|6736.3|47
1650865480000|2022-04-25 05:44:40|6743.3|6737.3|6740.3|6734.3|6743.3|6737.3|6740.3|6734.3|32
1650865490000|2022-04-25 05:44:50|6741.3|6735.3|6739.3|6733.3|6741.3|6735.3|6739.3|6733.3|9
1650865500000|2022-04-25 05:45:00|6738.3|6732.3|6736.3|6730.3|6739.3|6733.3|6736.3|6730.3|28
1650865510000|2022-04-25 05:45:10|6735.3|6729.3|6738.3|6732.3|6738.3|6732.3|6735.3|6729.3|38
1650865520000|2022-04-25 05:45:20|6739.3|6733.3|6740.3|6734.3|6740.3|6734.3|6739.3|6733.3|25
1650865530000|2022-04-25 05:45:30|6738.3|6732.3|6738.3|6732.3|6738.3|6732.3|6737.3|6731.3|66
1650865540000|2022-04-25 05:45:40|6739.3|6733.3|6740.3|6734.3|6740.3|6734.3|6738.3|6732.3|37
1650865550000|2022-04-25 05:45:50|6741.3|6735.3|6744.3|6738.3|6744.3|6738.3|6741.3|6735.3|35
1650865560000|2022-04-25 05:46:00|6743.3|6737.3|6739.3|6733.3|6743.3|6737.3|6739.3|6733.3|51
1650865570000|2022-04-25 05:46:10|6738.3|6732.3|6739.3|6733.3|6739.3|6733.3|6737.3|6731.3|26
1650865580000|2022-04-25 05:46:20|6738.3|6732.3|6741.3|6735.3|6741.3|6735.3|6738.3|6732.3|39
1650865590000|2022-04-25 05:46:30|6742.3|6736.3|6743.3|6737.3|6743.3|6737.3|6742.3|6736.3|6
1650865600000|2022-04-25 05:46:40|6742.3|6736.3|6741.3|6735.3|6742.3|6736.3|6741.3|6735.3|20
1650865610000|2022-04-25 05:46:50|6740.3|6734.3|6739.3|6733.3|6741.3|6735.3|6739.3|6733.3|16
1650865620000|2022-04-25 05:47:00|6738.3|6732.3|6741.3|6735.3|6741.3|6735.3|6738.3|6732.3|25
1650865630000|2022-04-25 05:47:10|6739.3|6733.3|6740.3|6734.3|6740.3|6734.3|6738.3|6732.3|29
1650865640000|2022-04-25 05:47:20|6741.3|6735.3|6742.3|6736.3|6743.3|6737.3|6741.3|6735.3|25
1650865650000|2022-04-25 05:47:30|6743.3|6737.3|6744.3|6738.3|6745.3|6739.3|6742.3|6736.3|34
1650865660000|2022-04-25 05:47:40|6745.3|6739.3|6746.3|6740.3|6746.3|6740.3|6745.3|6739.3|134
1650865670000|2022-04-25 05:47:50|6745.3|6739.3|6748.3|6742.3|6748.3|6742.3|6745.3|6739.3|52
1650865680000|2022-04-25 05:48:00|6749.3|6743.3|6744.3|6738.3|6749.3|6743.3|6744.3|6738.3|79
1650865690000|2022-04-25 05:48:10|6743.3|6737.3|6744.3|6738.3|6744.3|6738.3|6743.3|6737.3|59
1650865700000|2022-04-25 05:48:20|6742.3|6736.3|6743.3|6737.3|6743.3|6737.3|6742.3|6736.3|21
1650865710000|2022-04-25 05:48:30|6742.3|6736.3|6741.3|6735.3|6742.3|6736.3|6740.3|6734.3|34
1650865720000|2022-04-25 05:48:40|6742.3|6736.3|6743.3|6737.3|6744.3|6738.3|6742.3|6736.3|44
1650865730000|2022-04-25 05:48:50|6741.3|6735.3|6741.3|6735.3|6743.3|6737.3|6741.3|6735.3|12
1650865740000|2022-04-25 05:49:00|6740.3|6734.3|6740.3|6734.3|6742.3|6736.3|6740.3|6734.3|25
1650865750000|2022-04-25 05:49:10|6739.3|6733.3|6739.3|6733.3|6739.3|6733.3|6738.3|6732.3|16
1650865760000|2022-04-25 05:49:20|6741.3|6735.3|6743.3|6737.3|6743.3|6737.3|6741.3|6735.3|25
1650865770000|2022-04-25 05:49:30|6742.3|6736.3|6740.3|6734.3|6742.3|6736.3|6739.3|6733.3|22
1650865780000|2022-04-25 05:49:40|6739.3|6733.3|6739.3|6733.3|6739.3|6733.3|6739.3|6733.3|8
1650865790000|2022-04-25 05:49:50|||||||||6
1650865800000|2022-04-25 05:50:00|6740.3|6734.3|6737.3|6731.3|6741.3|6735.3|6737.3|6731.3|43
1650865810000|2022-04-25 05:50:10|6736.3|6730.3|6734.3|6728.3|6736.3|6730.3|6734.3|6728.3|32
1650865820000|2022-04-25 05:50:20|6735.3|6729.3|6734.3|6728.3|6736.3|6730.3|6734.3|6728.3|87
1650865830000|2022-04-25 05:50:30|6733.3|6727.3|6732.3|6726.3|6734.3|6728.3|6732.3|6726.3|18
1650865840000|2022-04-25 05:50:40|6733.3|6727.3|6732.3|6726.3|6733.3|6727.3|6730.3|6724.3|50
1650865850000|2022-04-25 05:50:50|6733.3|6727.3|6733.3|6727.3|6733.3|6727.3|6732.3|6726.3|28
1650865860000|2022-04-25 05:51:00|6732.3|6726.3|6731.3|6725.3|6733.3|6727.3|6730.3|6724.3|22
1650865870000|2022-04-25 05:51:10|6732.3|6726.3|6732.3|6726.3|6732.3|6726.3|6732.3|6726.3|294
1650865880000|2022-04-25 05:51:20|6733.3|6727.3|6732.3|6726.3|6734.3|6728.3|6732.3|6726.3|23
1650865890000|2022-04-25 05:51:30|6734.3|6728.3|6733.3|6727.3|6734.3|6728.3|6733.3|6727.3|4
1650865900000|2022-04-25 05:51:40|6732.3|6726.3|6729.3|6723.3|6732.3|6726.3|6729.3|6723.3|108
1650865910000|2022-04-25 05:51:50|6730.3|6724.3|6731.3|6725.3|6731.3|6725.3|6730.3|6724.3|18
1650865920000|2022-04-25 05:52:00|6732.3|6726.3|6731.3|6725.3|6734.3|6728.3|6731.3|6725.3|45
1650865930000|2022-04-25 05:52:10|6730.3|6724.3|6731.3|6725.3|6731.3|6725.3|6730.3|6724.3|9
1650865940000|2022-04-25 05:52:20|6732.3|6726.3|6731.3|6725.3|6732.3|6726.3|6730.3|6724.3|54
1650865950000|2022-04-25 05:52:30|6730.3|6724.3|6732.3|6726.3|6732.3|6726.3|6730.3|6724.3|9
1650865960000|2022-04-25 05:52:40|6731.3|6725.3|6732.3|6726.3|6732.3|6726.3|6731.3|6725.3|4
1650865970000|2022-04-25 05:52:50|6733.3|6727.3|6735.3|6729.3|6735.3|6729.3|6733.3|6727.3|13
1650865980000|2022-04-25 05:53:00|6734.3|6728.3|6735.3|6729.3|6735.3|6729.3|6734.3|6728.3|25
1650865990000|2022-04-25 05:53:10|6736.3|6730.3|6737.3|6731.3|6737.3|6731.3|6736.3|6730.3|22
1650866000000|2022-04-25 05:53:20|6736.3|6730.3|6735.3|6729.3|6737.3|6731.3|6735.3|6729.3|35
1650866010000|2022-04-25 05:53:30|6734.3|6728.3|6734.3|6728.3|6734.3|6728.3|6733.3|6727.3|7
1650866020000|2022-04-25 05:53:40|6733.3|6727.3|6734.3|6728.3|6734.3|6728.3|6732.3|6726.3|35
1650866030000|2022-04-25 05:53:50|6735.3|6729.3|6733.3|6727.3|6735.3|6729.3|6733.3|6727.3|35
1650866040000|2022-04-25 05:54:00|6732.3|6726.3|6732.3|6726.3|6732.3|6726.3|6731.3|6725.3|27
1650866050000|2022-04-25 05:54:10|||||||||23
1650866060000|2022-04-25 05:54:20|6733.3|6727.3|6735.3|6729.3|6735.3|6729.3|6733.3|6727.3|14
1650866070000|2022-04-25 05:54:30|6734.3|6728.3|6733.3|6727.3|6734.3|6728.3|6733.3|6727.3|18
1650866080000|2022-04-25 05:54:40|6732.3|6726.3|6731.3|6725.3|6732.3|6726.3|6731.3|6725.3|6
1650866090000|2022-04-25 05:54:50|6733.3|6727.3|6730.3|6724.3|6733.3|6727.3|6730.3|6724.3|15
1650866100000|2022-04-25 05:55:00|6731.3|6725.3|6735.3|6729.3|6736.3|6730.3|6731.3|6725.3|53
1650866110000|2022-04-25 05:55:10|6736.3|6730.3|6736.3|6730.3|6737.3|6731.3|6736.3|6730.3|15
1650866120000|2022-04-25 05:55:20|6735.3|6729.3|6733.3|6727.3|6735.3|6729.3|6733.3|6727.3|43
1650866130000|2022-04-25 05:55:30|6734.3|6728.3|6732.3|6726.3|6734.3|6728.3|6731.3|6725.3|59
1650866140000|2022-04-25 05:55:40|6733.3|6727.3|6734.3|6728.3|6734.3|6728.3|6733.3|6727.3|26
1650866150000|2022-04-25 05:55:50|6735.3|6729.3|6734.3|6728.3|6735.3|6729.3|6734.3|6728.3|13
1650866160000|2022-04-25 05:56:00|6735.3|6729.3|6735.3|6729.3|6736.3|6730.3|6735.3|6729.3|10
1650866170000|2022-04-25 05:56:10|6736.3|6730.3|6736.3|6730.3|6737.3|6731.3|6735.3|6729.3|40
1650866180000|2022-04-25 05:56:20|6735.3|6729.3|6732.3|6726.3|6735.3|6729.3|6732.3|6726.3|43
1650866190000|2022-04-25 05:56:30|6733.3|6727.3|6733.3|6727.3|6733.3|6727.3|6732.3|6726.3|28
1650866200000|2022-04-25 05:56:40|6731.3|6725.3|6729.3|6723.3|6731.3|6725.3|6728.3|6722.3|69
1650866210000|2022-04-25 05:56:50|6730.3|6724.3|6731.3|6725.3|6731.3|6725.3|6730.3|6724.3|73
1650866220000|2022-04-25 05:57:00|6730.3|6724.3|6728.3|6722.3|6730.3|6724.3|6728.3|6722.3|46
1650866230000|2022-04-25 05:57:10|6727.3|6721.3|6727.3|6721.3|6728.3|6722.3|6727.3|6721.3|58
1650866240000|2022-04-25 05:57:20|6729.3|6723.3|6729.3|6723.3|6730.3|6724.3|6729.3|6723.3|35
1650866250000|2022-04-25 05:57:30|6728.3|6722.3|6728.3|6722.3|6728.3|6722.3|6727.3|6721.3|42
1650866260000|2022-04-25 05:57:40|6729.3|6723.3|6729.3|6723.3|6730.3|6724.3|6729.3|6723.3|19
1650866270000|2022-04-25 05:57:50|6728.3|6722.3|6727.3|6721.3|6728.3|6722.3|6727.3|6721.3|15
1650866280000|2022-04-25 05:58:00|6728.3|6722.3|6727.3|6721.3|6729.3|6723.3|6727.3|6721.3|92
1650866290000|2022-04-25 05:58:10|6728.3|6722.3|6728.3|6722.3|6729.3|6723.3|6725.3|6719.3|79
1650866300000|2022-04-25 05:58:20|6727.3|6721.3|6728.3|6722.3|6728.3|6722.3|6727.3|6721.3|27
1650866310000|2022-04-25 05:58:30|6727.3|6721.3|6727.3|6721.3|6727.3|6721.3|6726.3|6720.3|20
1650866320000|2022-04-25 05:58:40|6726.3|6720.3|6726.3|6720.3|6726.3|6720.3|6725.3|6719.3|22
1650866330000|2022-04-25 05:58:50|6725.3|6719.3|6725.3|6719.3|6726.3|6720.3|6725.3|6719.3|13
1650866340000|2022-04-25 05:59:00|6726.3|6720.3|6728.3|6722.3|6728.3|6722.3|6726.3|6720.3|50
1650866350000|2022-04-25 05:59:10|6726.3|6720.3|6725.3|6719.3|6726.3|6720.3|6724.3|6718.3|12
1650866360000|2022-04-25 05:59:20|6726.3|6720.3|6724.3|6718.3|6727.3|6721.3|6724.3|6718.3|60
1650866370000|2022-04-25 05:59:30|6723.3|6717.3|6722.3|6716.3|6723.3|6717.3|6720.3|6714.3|32
1650866380000|2022-04-25 05:59:40|6721.3|6715.3|6722.3|6716.3|6722.3|6716.3|6720.3|6714.3|22
1650866390000|2022-04-25 05:59:50|6720.3|6714.3|6718.3|6712.3|6720.3|6714.3|6718.3|6712.3|50
1650866400000|2022-04-25 06:00:00|6717.3|6711.3|6719.3|6713.3|6721.3|6715.3|6717.3|6711.3|73
1650866410000|2022-04-25 06:00:10|6718.3|6712.3|6715.3|6709.3|6719.3|6713.3|6713.3|6707.3|65
1650866420000|2022-04-25 06:00:20|6713.3|6707.3|6712.3|6706.3|6714.3|6708.3|6712.3|6706.3|52
1650866430000|2022-04-25 06:00:30|6713.3|6707.3|6715.3|6709.3|6715.3|6709.3|6712.3|6706.3|66
1650866440000|2022-04-25 06:00:40|6716.3|6710.3|6718.3|6712.3|6718.3|6712.3|6716.3|6710.3|56
1650866450000|2022-04-25 06:00:50|6719.3|6713.3|6721.3|6715.3|6721.3|6715.3|6719.3|6713.3|67
1650866460000|2022-04-25 06:01:00|6722.3|6716.3|6722.3|6716.3|6724.3|6718.3|6721.3|6715.3|63
1650866470000|2022-04-25 06:01:10|6723.3|6717.3|6724.3|6718.3|6725.3|6719.3|6723.3|6717.3|101
1650866480000|2022-04-25 06:01:20|6725.3|6719.3|6726.3|6720.3|6727.3|6721.3|6724.3|6718.3|90
1650866490000|2022-04-25 06:01:30|6725.3|6719.3|6720.3|6714.3|6725.3|6719.3|6718.3|6712.3|116
1650866500000|2022-04-25 06:01:40|6722.3|6716.3|6722.3|6716.3|6724.3|6718.3|6722.3|6716.3|26
1650866510000|2022-04-25 06:01:50|6723.3|6717.3|6724.3|6718.3|6725.3|6719.3|6721.3|6715.3|67
1650866520000|2022-04-25 06:02:00|6723.3|6717.3|6721.3|6715.3|6723.3|6717.3|6720.3|6714.3|43
1650866530000|2022-04-25 06:02:10|6720.3|6714.3|6717.3|6711.3|6720.3|6714.3|6717.3|6711.3|25
1650866540000|2022-04-25 06:02:20|6716.3|6710.3|6716.3|6710.3|6716.3|6710.3|6715.3|6709.3|22
1650866550000|2022-04-25 06:02:30|6715.3|6709.3|6716.3|6710.3|6716.3|6710.3|6715.3|6709.3|14
1650866560000|2022-04-25 06:02:40|6717.3|6711.3|6714.3|6708.3|6717.3|6711.3|6714.3|6708.3|30
1650866570000|2022-04-25 06:02:50|6712.3|6706.3|6712.3|6706.3|6713.3|6707.3|6711.3|6705.3|91
1650866580000|2022-04-25 06:03:00|6711.3|6705.3|6710.3|6704.3|6713.3|6707.3|6710.3|6704.3|57
1650866590000|2022-04-25 06:03:10|6709.3|6703.3|6711.3|6705.3|6711.3|6705.3|6707.3|6701.3|60
1650866600000|2022-04-25 06:03:20|6712.3|6706.3|6708.3|6702.3|6712.3|6706.3|6708.3|6702.3|82
1650866610000|2022-04-25 06:03:30|6709.3|6703.3|6711.3|6705.3|6711.3|6705.3|6709.3|6703.3|22
1650866620000|2022-04-25 06:03:40|6710.3|6704.3|6708.3|6702.3|6710.3|6704.3|6708.3|6702.3|30
1650866630000|2022-04-25 06:03:50|6709.3|6703.3|6708.3|6702.3|6710.3|6704.3|6708.3|6702.3|147
1650866640000|2022-04-25 06:04:00|6709.3|6703.3|6712.3|6706.3|6712.3|6706.3|6709.3|6703.3|35
1650866650000|2022-04-25 06:04:10|6711.3|6705.3|6710.3|6704.3|6711.3|6705.3|6710.3|6704.3|33
1650866660000|2022-04-25 06:04:20|6711.3|6705.3|6709.3|6703.3|6712.3|6706.3|6709.3|6703.3|40
1650866670000|2022-04-25 06:04:30|6708.3|6702.3|6707.3|6701.3|6708.3|6702.3|6706.3|6700.3|102
1650866680000|2022-04-25 06:04:40|6706.3|6700.3|6706.3|6700.3|6707.3|6701.3|6706.3|6700.3|34
1650866690000|2022-04-25 06:04:50|6708.3|6702.3|6708.3|6702.3|6708.3|6702.3|6706.3|6700.3|41
1650866700000|2022-04-25 06:05:00|6709.3|6703.3|6713.3|6707.3|6714.3|6708.3|6709.3|6703.3|99
1650866710000|2022-04-25 06:05:10|6714.3|6708.3|6711.3|6705.3|6714.3|6708.3|6710.3|6704.3|46
1650866720000|2022-04-25 06:05:20|6709.3|6703.3|6708.3|6702.3|6710.3|6704.3|6708.3|6702.3|25
1650866730000|2022-04-25 06:05:30|6707.3|6701.3|6707.3|6701.3|6709.3|6703.3|6707.3|6701.3|20
1650866740000|2022-04-25 06:05:40|6706.3|6700.3|6709.3|6703.3|6709.3|6703.3|6706.3|6700.3|14
1650866750000|2022-04-25 06:05:50|6710.3|6704.3|6712.3|6706.3|6712.3|6706.3|6710.3|6704.3|49
1650866760000|2022-04-25 06:06:00|6713.3|6707.3|6714.3|6708.3|6715.3|6709.3|6713.3|6707.3|78
1650866770000|2022-04-25 06:06:10|6713.3|6707.3|6714.3|6708.3|6714.3|6708.3|6712.3|6706.3|52
1650866780000|2022-04-25 06:06:20|6713.3|6707.3|6711.3|6705.3|6713.3|6707.3|6711.3|6705.3|33
1650866790000|2022-04-25 06:06:30|6712.3|6706.3|6715.3|6709.3|6715.3|6709.3|6712.3|6706.3|69
1650866800000|2022-04-25 06:06:40|6714.3|6708.3|6713.3|6707.3|6714.3|6708.3|6711.3|6705.3|58
1650866810000|2022-04-25 06:06:50|6714.3|6708.3|6716.3|6710.3|6716.3|6710.3|6713.3|6707.3|87
1650866820000|2022-04-25 06:07:00|6715.3|6709.3|6715.3|6709.3|6716.3|6710.3|6714.3|6708.3|104
1650866830000|2022-04-25 06:07:10|6714.3|6708.3|6715.3|6709.3|6715.3|6709.3|6714.3|6708.3|70
1650866840000|2022-04-25 06:07:20|6717.3|6711.3|6715.3|6709.3|6718.3|6712.3|6715.3|6709.3|30
1650866850000|2022-04-25 06:07:30|6714.3|6708.3|6711.3|6705.3|6714.3|6708.3|6711.3|6705.3|15
1650866860000|2022-04-25 06:07:40|6710.3|6704.3|6707.3|6701.3|6710.3|6704.3|6707.3|6701.3|26
1650866870000|2022-04-25 06:07:50|6706.3|6700.3|6707.3|6701.3|6708.3|6702.3|6706.3|6700.3|37
1650866880000|2022-04-25 06:08:00|6706.3|6700.3|6707.3|6701.3|6708.3|6702.3|6705.3|6699.3|106
1650866890000|2022-04-25 06:08:10|6706.3|6700.3|6708.3|6702.3|6708.3|6702.3|6705.3|6699.3|157
1650866900000|2022-04-25 06:08:20|6707.3|6701.3|6707.3|6701.3|6708.3|6702.3|6706.3|6700.3|52
1650866910000|2022-04-25 06:08:30|6708.3|6702.3|6705.3|6699.3|6708.3|6702.3|6705.3|6699.3|49
1650866920000|2022-04-25 06:08:40|6706.3|6700.3|6706.3|6700.3|6707.3|6701.3|6706.3|6700.3|15
1650866930000|2022-04-25 06:08:50|6705.3|6699.3|6707.3|6701.3|6707.3|6701.3|6705.3|6699.3|42
1650866940000|2022-04-25 06:09:00|6706.3|6700.3|6708.3|6702.3|6709.3|6703.3|6706.3|6700.3|56
1650866950000|2022-04-25 06:09:10|6707.3|6701.3|6705.3|6699.3|6709.3|6703.3|6705.3|6699.3|104
1650866960000|2022-04-25 06:09:20|6706.3|6700.3|6706.3|6700.3|6706.3|6700.3|6706.3|6700.3|52
1650866970000|2022-04-25 06:09:30|6705.3|6699.3|6705.3|6699.3|6705.3|6699.3|6704.3|6698.3|18
1650866980000|2022-04-25 06:09:40|6706.3|6700.3|6711.3|6705.3|6711.3|6705.3|6706.3|6700.3|83
1650866990000|2022-04-25 06:09:50|6712.3|6706.3|6711.3|6705.3|6714.3|6708.3|6710.3|6704.3|49
1650867000000|2022-04-25 06:10:00|6710.3|6704.3|6713.3|6707.3|6713.3|6707.3|6710.3|6704.3|19
1650867010000|2022-04-25 06:10:10|6711.3|6705.3|6713.3|6707.3|6714.3|6708.3|6709.3|6703.3|52
1650867020000|2022-04-25 06:10:20|6714.3|6708.3|6712.3|6706.3|6714.3|6708.3|6711.3|6705.3|56
1650867030000|2022-04-25 06:10:30|6711.3|6705.3|6713.3|6707.3|6714.3|6708.3|6711.3|6705.3|57
1650867040000|2022-04-25 06:10:40|6711.3|6705.3|6713.3|6707.3|6714.3|6708.3|6711.3|6705.3|35
1650867050000|2022-04-25 06:10:50|6712.3|6706.3|6714.3|6708.3|6714.3|6708.3|6712.3|6706.3|12
1650867060000|2022-04-25 06:11:00|6715.3|6709.3|6719.3|6713.3|6719.3|6713.3|6715.3|6709.3|91
1650867070000|2022-04-25 06:11:10|6720.3|6714.3|6718.3|6712.3|6720.3|6714.3|6717.3|6711.3|20
1650867080000|2022-04-25 06:11:20|6716.3|6710.3|6712.3|6706.3|6716.3|6710.3|6712.3|6706.3|63
1650867090000|2022-04-25 06:11:30|6711.3|6705.3|6711.3|6705.3|6712.3|6706.3|6710.3|6704.3|30
1650867100000|2022-04-25 06:11:40|6712.3|6706.3|6709.3|6703.3|6712.3|6706.3|6709.3|6703.3|213
1650867110000|2022-04-25 06:11:50|||||||||12
1650867120000|2022-04-25 06:12:00|6710.3|6704.3|6709.3|6703.3|6712.3|6706.3|6709.3|6703.3|73
1650867130000|2022-04-25 06:12:10|6710.3|6704.3|6712.3|6706.3|6712.3|6706.3|6709.3|6703.3|10
1650867140000|2022-04-25 06:12:20|6711.3|6705.3|6708.3|6702.3|6711.3|6705.3|6706.3|6700.3|98
1650867150000|2022-04-25 06:12:30|6710.3|6704.3|6706.3|6700.3|6710.3|6704.3|6706.3|6700.3|57
1650867160000|2022-04-25 06:12:40|6708.3|6702.3|6705.3|6699.3|6708.3|6702.3|6705.3|6699.3|22
1650867170000|2022-04-25 06:12:50|6706.3|6700.3|6707.3|6701.3|6707.3|6701.3|6706.3|6700.3|26
1650867180000|2022-04-25 06:13:00|6706.3|6700.3|6705.3|6699.3|6707.3|6701.3|6705.3|6699.3|70
1650867190000|2022-04-25 06:13:10|6706.3|6700.3|6703.3|6697.3|6706.3|6700.3|6702.3|6696.3|108
1650867200000|2022-04-25 06:13:20|6702.3|6696.3|6702.3|6696.3|6703.3|6697.3|6702.3|6696.3|48
1650867210000|2022-04-25 06:13:30|6703.3|6697.3|6705.3|6699.3|6706.3|6700.3|6702.3|6696.3|38
1650867220000|2022-04-25 06:13:40|6706.3|6700.3|6705.3|6699.3|6706.3|6700.3|6703.3|6697.3|47
1650867230000|2022-04-25 06:13:50|6703.3|6697.3|6703.3|6697.3|6706.3|6700.3|6703.3|6697.3|104
1650867240000|2022-04-25 06:14:00|6704.3|6698.3|6705.3|6699.3|6707.3|6701.3|6703.3|6697.3|174
1650867250000|2022-04-25 06:14:10|6706.3|6700.3|6703.3|6697.3|6707.3|6701.3|6703.3|6697.3|347
1650867260000|2022-04-25 06:14:20|6704.3|6698.3|6710.3|6704.3|6710.3|6704.3|6704.3|6698.3|387
1650867270000|2022-04-25 06:14:30|6709.3|6703.3|6703.3|6697.3|6709.3|6703.3|6703.3|6697.3|88
1650867280000|2022-04-25 06:14:40|6704.3|6698.3|6705.3|6699.3|6705.3|6699.3|6703.3|6697.3|31
1650867290000|2022-04-25 06:14:50|6707.3|6701.3|6706.3|6700.3|6707.3|6701.3|6706.3|6700.3|14
1650867300000|2022-04-25 06:15:00|6707.3|6701.3|6710.3|6704.3|6711.3|6705.3|6707.3|6701.3|51
1650867310000|2022-04-25 06:15:10|6711.3|6705.3|6710.3|6704.3|6712.3|6706.3|6709.3|6703.3|23
1650867320000|2022-04-25 06:15:20|6709.3|6703.3|6712.3|6706.3|6713.3|6707.3|6709.3|6703.3|47
1650867330000|2022-04-25 06:15:30|6711.3|6705.3|6710.3|6704.3|6712.3|6706.3|6710.3|6704.3|12
1650867340000|2022-04-25 06:15:40|6708.3|6702.3|6708.3|6702.3|6710.3|6704.3|6707.3|6701.3|49
1650867350000|2022-04-25 06:15:50|6709.3|6703.3|6711.3|6705.3|6713.3|6707.3|6709.3|6703.3|20
1650867360000|2022-04-25 06:16:00|6712.3|6706.3|6710.3|6704.3|6712.3|6706.3|6708.3|6702.3|131
1650867370000|2022-04-25 06:16:10|6711.3|6705.3|6708.3|6702.3|6711.3|6705.3|6708.3|6702.3|41
1650867380000|2022-04-25 06:16:20|6707.3|6701.3|6705.3|6699.3|6708.3|6702.3|6704.3|6698.3|64
1650867390000|2022-04-25 06:16:30|6706.3|6700.3|6705.3|6699.3|6706.3|6700.3|6704.3|6698.3|20
1650867400000|2022-04-25 06:16:40|6707.3|6701.3|6711.3|6705.3|6711.3|6705.3|6705.3|6699.3|49
1650867410000|2022-04-25 06:16:50|6712.3|6706.3|6713.3|6707.3|6713.3|6707.3|6712.3|6706.3|23
1650867420000|2022-04-25 06:17:00|6716.3|6710.3|6715.3|6709.3|6716.3|6710.3|6715.3|6709.3|7
1650867430000|2022-04-25 06:17:10|6716.3|6710.3|6714.3|6708.3|6716.3|6710.3|6714.3|6708.3|36
1650867440000|2022-04-25 06:17:20|6715.3|6709.3|6717.3|6711.3|6717.3|6711.3|6715.3|6709.3|33
1650867450000|2022-04-25 06:17:30|6718.3|6712.3|6718.3|6712.3|6719.3|6713.3|6717.3|6711.3|40
1650867460000|2022-04-25 06:17:40|6719.3|6713.3|6719.3|6713.3|6719.3|6713.3|6717.3|6711.3|27
1650867470000|2022-04-25 06:17:50|6718.3|6712.3|6719.3|6713.3|6719.3|6713.3|6718.3|6712.3|48
1650867480000|2022-04-25 06:18:00|6720.3|6714.3|6717.3|6711.3|6720.3|6714.3|6717.3|6711.3|50
1650867490000|2022-04-25 06:18:10|6716.3|6710.3|6718.3|6712.3|6718.3|6712.3|6716.3|6710.3|33
1650867500000|2022-04-25 06:18:20|6719.3|6713.3|6721.3|6715.3|6721.3|6715.3|6719.3|6713.3|41
1650867510000|2022-04-25 06:18:30|6720.3|6714.3|6720.3|6714.3|6720.3|6714.3|6719.3|6713.3|31
1650867520000|2022-04-25 06:18:40|6721.3|6715.3|6724.3|6718.3|6724.3|6718.3|6721.3|6715.3|71
1650867530000|2022-04-25 06:18:50|6723.3|6717.3|6724.3|6718.3|6724.3|6718.3|6721.3|6715.3|25
1650867540000|2022-04-25 06:19:00|6723.3|6717.3|6722.3|6716.3|6724.3|6718.3|6722.3|6716.3|45
1650867550000|2022-04-25 06:19:10|6723.3|6717.3|6719.3|6713.3|6723.3|6717.3|6719.3|6713.3|39
1650867560000|2022-04-25 06:19:20|6718.3|6712.3|6720.3|6714.3|6721.3|6715.3|6718.3|6712.3|207
1650867570000|2022-04-25 06:19:30|6721.3|6715.3|6721.3|6715.3|6722.3|6716.3|6720.3|6714.3|26
1650867580000|2022-04-25 06:19:40|6723.3|6717.3|6722.3|6716.3|6723.3|6717.3|6722.3|6716.3|13
1650867590000|2022-04-25 06:19:50|6721.3|6715.3|6723.3|6717.3|6724.3|6718.3|6721.3|6715.3|153
1650867600000|2022-04-25 06:20:00|6721.3|6715.3|6721.3|6715.3|6722.3|6716.3|6721.3|6715.3|38
1650867610000|2022-04-25 06:20:10|6720.3|6714.3|6718.3|6712.3|6720.3|6714.3|6717.3|6711.3|24
1650867620000|2022-04-25 06:20:20|6719.3|6713.3|6723.3|6717.3|6723.3|6717.3|6719.3|6713.3|42
1650867630000|2022-04-25 06:20:30|6724.3|6718.3|6727.3|6721.3|6727.3|6721.3|6724.3|6718.3|42
1650867640000|2022-04-25 06:20:40|6726.3|6720.3|6724.3|6718.3|6727.3|6721.3|6724.3|6718.3|60
1650867650000|2022-04-25 06:20:50|6723.3|6717.3|6723.3|6717.3|6725.3|6719.3|6723.3|6717.3|21
1650867660000|2022-04-25 06:21:00|6722.3|6716.3|6724.3|6718.3|6724.3|6718.3|6722.3|6716.3|106
1650867670000|2022-04-25 06:21:10|6725.3|6719.3|6727.3|6721.3|6727.3|6721.3|6723.3|6717.3|39
1650867680000|2022-04-25 06:21:20|6726.3|6720.3|6723.3|6717.3|6728.3|6722.3|6723.3|6717.3|48
1650867690000|2022-04-25 06:21:30|6722.3|6716.3|6722.3|6716.3|6723.3|6717.3|6722.3|6716.3|27
1650867700000|2022-04-25 06:21:40|6723.3|6717.3|6724.3|6718.3|6724.3|6718.3|6723.3|6717.3|7
1650867710000|2022-04-25 06:21:50|6723.3|6717.3|6725.3|6719.3|6725.3|6719.3|6723.3|6717.3|17
1650867720000|2022-04-25 06:22:00|6724.3|6718.3|6727.3|6721.3|6727.3|6721.3|6724.3|6718.3|15
1650867730000|2022-04-25 06:22:10|6728.3|6722.3|6727.3|6721.3|6728.3|6722.3|6727.3|6721.3|13
1650867740000|2022-04-25 06:22:20|6728.3|6722.3|6728.3|6722.3|6729.3|6723.3|6728.3|6722.3|194
1650867750000|2022-04-25 06:22:30|6727.3|6721.3|6729.3|6723.3|6730.3|6724.3|6727.3|6721.3|37
1650867760000|2022-04-25 06:22:40|6730.3|6724.3|6728.3|6722.3|6730.3|6724.3|6728.3|6722.3|43
1650867770000|2022-04-25 06:22:50|6727.3|6721.3|6728.3|6722.3|6728.3|6722.3|6727.3|6721.3|19
1650867780000|2022-04-25 06:23:00|6727.3|6721.3|6724.3|6718.3|6728.3|6722.3|6724.3|6718.3|30
1650867790000|2022-04-25 06:23:10|6725.3|6719.3|6724.3|6718.3|6726.3|6720.3|6724.3|6718.3|40
1650867800000|2022-04-25 06:23:20|6723.3|6717.3|6725.3|6719.3|6725.3|6719.3|6722.3|6716.3|17
1650867810000|2022-04-25 06:23:30|6726.3|6720.3|6728.3|6722.3|6729.3|6723.3|6726.3|6720.3|31
1650867820000|2022-04-25 06:23:40|6727.3|6721.3|6725.3|6719.3|6730.3|6724.3|6725.3|6719.3|95
1650867830000|2022-04-25 06:23:50|6726.3|6720.3|6727.3|6721.3|6728.3|6722.3|6725.3|6719.3|23
1650867840000|2022-04-25 06:24:00|6726.3|6720.3|6729.3|6723.3|6729.3|6723.3|6726.3|6720.3|29
1650867850000|2022-04-25 06:24:10|6730.3|6724.3|6730.3|6724.3|6731.3|6725.3|6728.3|6722.3|78
1650867860000|2022-04-25 06:24:20|6731.3|6725.3|6730.3|6724.3|6732.3|6726.3|6730.3|6724.3|82
1650867870000|2022-04-25 06:24:30|6729.3|6723.3|6728.3|6722.3|6729.3|6723.3|6728.3|6722.3|14
1650867880000|2022-04-25 06:24:40|6729.3|6723.3|6727.3|6721.3|6729.3|6723.3|6726.3|6720.3|31
1650867890000|2022-04-25 06:24:50|6726.3|6720.3|6726.3|6720.3|6727.3|6721.3|6726.3|6720.3|14
1650867900000|2022-04-25 06:25:00|6725.3|6719.3|6724.3|6718.3|6726.3|6720.3|6724.3|6718.3|29
1650867910000|2022-04-25 06:25:10|6723.3|6717.3|6722.3|6716.3|6723.3|6717.3|6722.3|6716.3|36
1650867920000|2022-04-25 06:25:20|6724.3|6718.3|6723.3|6717.3|6724.3|6718.3|6723.3|6717.3|50
1650867930000|2022-04-25 06:25:30|6724.3|6718.3|6725.3|6719.3|6726.3|6720.3|6723.3|6717.3|46
1650867940000|2022-04-25 06:25:40|6726.3|6720.3|6723.3|6717.3|6726.3|6720.3|6723.3|6717.3|32
1650867950000|2022-04-25 06:25:50|6722.3|6716.3|6724.3|6718.3|6724.3|6718.3|6722.3|6716.3|15
1650867960000|2022-04-25 06:26:00|6725.3|6719.3|6726.3|6720.3|6726.3|6720.3|6725.3|6719.3|27
1650867970000|2022-04-25 06:26:10|6727.3|6721.3|6728.3|6722.3|6728.3|6722.3|6727.3|6721.3|32
1650867980000|2022-04-25 06:26:20|6727.3|6721.3|6730.3|6724.3|6730.3|6724.3|6727.3|6721.3|75
1650867990000|2022-04-25 06:26:30|6731.3|6725.3|6728.3|6722.3|6731.3|6725.3|6728.3|6722.3|41
1650868000000|2022-04-25 06:26:40|6727.3|6721.3|6728.3|6722.3|6729.3|6723.3|6727.3|6721.3|10
1650868010000|2022-04-25 06:26:50|6727.3|6721.3|6725.3|6719.3|6727.3|6721.3|6725.3|6719.3|45
1650868020000|2022-04-25 06:27:00|6726.3|6720.3|6727.3|6721.3|6727.3|6721.3|6726.3|6720.3|28
1650868030000|2022-04-25 06:27:10|6726.3|6720.3|6725.3|6719.3|6728.3|6722.3|6725.3|6719.3|33
1650868040000|2022-04-25 06:27:20|6727.3|6721.3|6728.3|6722.3|6729.3|6723.3|6726.3|6720.3|62
1650868050000|2022-04-25 06:27:30|6729.3|6723.3|6730.3|6724.3|6731.3|6725.3|6729.3|6723.3|60
1650868060000|2022-04-25 06:27:40|6729.3|6723.3|6728.3|6722.3|6730.3|6724.3|6728.3|6722.3|62
1650868070000|2022-04-25 06:27:50|6727.3|6721.3|6725.3|6719.3|6727.3|6721.3|6725.3|6719.3|43
1650868080000|2022-04-25 06:28:00|6726.3|6720.3|6720.3|6714.3|6726.3|6720.3|6720.3|6714.3|126
1650868090000|2022-04-25 06:28:10|6722.3|6716.3|6720.3|6714.3|6722.3|6716.3|6720.3|6714.3|65
1650868100000|2022-04-25 06:28:20|6718.3|6712.3|6720.3|6714.3|6720.3|6714.3|6717.3|6711.3|57
1650868110000|2022-04-25 06:28:30|||||||||24
1650868120000|2022-04-25 06:28:40|6719.3|6713.3|6721.3|6715.3|6721.3|6715.3|6719.3|6713.3|70
1650868130000|2022-04-25 06:28:50|6722.3|6716.3|6721.3|6715.3|6722.3|6716.3|6721.3|6715.3|38
1650868140000|2022-04-25 06:29:00|6722.3|6716.3|6719.3|6713.3|6723.3|6717.3|6719.3|6713.3|94
1650868150000|2022-04-25 06:29:10|6720.3|6714.3|6720.3|6714.3|6722.3|6716.3|6720.3|6714.3|37
1650868160000|2022-04-25 06:29:20|6719.3|6713.3|6719.3|6713.3|6719.3|6713.3|6717.3|6711.3|10
1650868170000|2022-04-25 06:29:30|6720.3|6714.3|6719.3|6713.3|6721.3|6715.3|6719.3|6713.3|26
1650868180000|2022-04-25 06:29:40|6720.3|6714.3|6719.3|6713.3|6720.3|6714.3|6719.3|6713.3|28
1650868190000|2022-04-25 06:29:50|6720.3|6714.3|6719.3|6713.3|6720.3|6714.3|6718.3|6712.3|70
1650868200000|2022-04-25 06:30:00|6720.3|6714.3|6721.3|6715.3|6721.3|6715.3|6719.3|6713.3|31
1650868210000|2022-04-25 06:30:10|6722.3|6716.3|6724.3|6718.3|6724.3|6718.3|6722.3|6716.3|37
1650868220000|2022-04-25 06:30:20|6725.3|6719.3|6721.3|6715.3|6725.3|6719.3|6721.3|6715.3|30
1650868230000|2022-04-25 06:30:30|6720.3|6714.3|6722.3|6716.3|6723.3|6717.3|6719.3|6713.3|21
1650868240000|2022-04-25 06:30:40|6723.3|6717.3|6719.3|6713.3|6723.3|6717.3|6719.3|6713.3|12
1650868250000|2022-04-25 06:30:50|6720.3|6714.3|6717.3|6711.3|6720.3|6714.3|6717.3|6711.3|17
1650868260000|2022-04-25 06:31:00|6718.3|6712.3|6718.3|6712.3|6718.3|6712.3|6718.3|6712.3|27
1650868270000|2022-04-25 06:31:10|6719.3|6713.3|6720.3|6714.3|6720.3|6714.3|6719.3|6713.3|31
1650868280000|2022-04-25 06:31:20|6721.3|6715.3|6721.3|6715.3|6722.3|6716.3|6721.3|6715.3|40
1650868290000|2022-04-25 06:31:30|6722.3|6716.3|6718.3|6712.3|6723.3|6717.3|6718.3|6712.3|37
1650868300000|2022-04-25 06:31:40|6717.3|6711.3|6716.3|6710.3|6718.3|6712.3|6716.3|6710.3|51
1650868310000|2022-04-25 06:31:50|6717.3|6711.3|6715.3|6709.3|6717.3|6711.3|6715.3|6709.3|27
1650868320000|2022-04-25 06:32:00|6716.3|6710.3|6714.3|6708.3|6716.3|6710.3|6713.3|6707.3|30
1650868330000|2022-04-25 06:32:10|6713.3|6707.3|6713.3|6707.3|6714.3|6708.3|6711.3|6705.3|64
1650868340000|2022-04-25 06:32:20|6714.3|6708.3|6712.3|6706.3|6714.3|6708.3|6711.3|6705.3|37
1650868350000|2022-04-25 06:32:30|6713.3|6707.3|6713.3|6707.3|6714.3|6708.3|6713.3|6707.3|24
1650868360000|2022-04-25 06:32:40|6712.3|6706.3|6710.3|6704.3|6712.3|6706.3|6710.3|6704.3|26
1650868370000|2022-04-25 06:32:50|6711.3|6705.3|6710.3|6704.3|6711.3|6705.3|6709.3|6703.3|100
1650868380000|2022-04-25 06:33:00|6711.3|6705.3|6714.3|6708.3|6714.3|6708.3|6711.3|6705.3|37
1650868390000|2022-04-25 06:33:10|6715.3|6709.3|6709.3|6703.3|6715.3|6709.3|6709.3|6703.3|26
1650868400000|2022-04-25 06:33:20|6708.3|6702.3|6710.3|6704.3|6710.3|6704.3|6708.3|6702.3|24
1650868410000|2022-04-25 06:33:30|6709.3|6703.3|6709.3|6703.3|6709.3|6703.3|6708.3|6702.3|31
1650868420000|2022-04-25 06:33:40|6710.3|6704.3|6709.3|6703.3|6710.3|6704.3|6709.3|6703.3|22
1650868430000|2022-04-25 06:33:50|6710.3|6704.3|6710.3|6704.3|6710.3|6704.3|6710.3|6704.3|10
1650868440000|2022-04-25 06:34:00|6711.3|6705.3|6708.3|6702.3|6711.3|6705.3|6708.3|6702.3|22
1650868450000|2022-04-25 06:34:10|6709.3|6703.3|6709.3|6703.3|6709.3|6703.3|6708.3|6702.3|17
1650868460000|2022-04-25 06:34:20|6708.3|6702.3|6710.3|6704.3|6710.3|6704.3|6708.3|6702.3|94
1650868470000|2022-04-25 06:34:30|6709.3|6703.3|6711.3|6705.3|6711.3|6705.3|6708.3|6702.3|42
1650868480000|2022-04-25 06:34:40|6712.3|6706.3|6711.3|6705.3|6712.3|6706.3|6711.3|6705.3|35
1650868490000|2022-04-25 06:34:50|6710.3|6704.3|6707.3|6701.3|6710.3|6704.3|6707.3|6701.3|25
1650868500000|2022-04-25 06:35:00|6708.3|6702.3|6705.3|6699.3|6708.3|6702.3|6705.3|6699.3|116
1650868510000|2022-04-25 06:35:10|6704.3|6698.3|6699.3|6693.3|6704.3|6698.3|6698.3|6692.3|201
1650868520000|2022-04-25 06:35:20|6698.3|6692.3|6698.3|6692.3|6700.3|6694.3|6698.3|6692.3|100
1650868530000|2022-04-25 06:35:30|6699.3|6693.3|6699.3|6693.3|6699.3|6693.3|6699.3|6693.3|11
1650868540000|2022-04-25 06:35:40|6698.3|6692.3|6700.3|6694.3|6700.3|6694.3|6697.3|6691.3|99
1650868550000|2022-04-25 06:35:50|6701.3|6695.3|6701.3|6695.3|6702.3|6696.3|6700.3|6694.3|30
1650868560000|2022-04-25 06:36:00|6703.3|6697.3|6703.3|6697.3|6705.3|6699.3|6702.3|6696.3|50
1650868570000|2022-04-25 06:36:10|6702.3|6696.3|6698.3|6692.3|6702.3|6696.3|6697.3|6691.3|58
1650868580000|2022-04-25 06:36:20|6699.3|6693.3|6697.3|6691.3|6699.3|6693.3|6697.3|6691.3|62
1650868590000|2022-04-25 06:36:30|6694.3|6688.3|6696.3|6690.3|6696.3|6690.3|6694.3|6688.3|293
1650868600000|2022-04-25 06:36:40|6695.3|6689.3|6694.3|6688.3|6695.3|6689.3|6694.3|6688.3|57
1650868610000|2022-04-25 06:36:50|6693.3|6687.3|6694.3|6688.3|6695.3|6689.3|6693.3|6687.3|88
1650868620000|2022-04-25 06:37:00|6695.3|6689.3|6695.3|6689.3|6696.3|6690.3|6693.3|6687.3|78
1650868630000|2022-04-25 06:37:10|6694.3|6688.3|6695.3|6689.3|6695.3|6689.3|6693.3|6687.3|98
1650868640000|2022-04-25 06:37:20|6696.3|6690.3|6696.3|6690.3|6697.3|6691.3|6696.3|6690.3|33
1650868650000|2022-04-25 06:37:30|6694.3|6688.3|6691.3|6685.3|6694.3|6688.3|6691.3|6685.3|64
1650868660000|2022-04-25 06:37:40|6692.3|6686.3|6690.3|6684.3|6692.3|6686.3|6690.3|6684.3|73
1650868670000|2022-04-25 06:37:50|6689.3|6683.3|6691.3|6685.3|6691.3|6685.3|6689.3|6683.3|31
1650868680000|2022-04-25 06:38:00|6692.3|6686.3|6695.3|6689.3|6695.3|6689.3|6692.3|6686.3|19
1650868690000|2022-04-25 06:38:10|6696.3|6690.3|6691.3|6685.3|6696.3|6690.3|6691.3|6685.3|16
1650868700000|2022-04-25 06:38:20|6690.3|6684.3|6691.3|6685.3|6691.3|6685.3|6689.3|6683.3|29
1650868710000|2022-04-25 06:38:30|6692.3|6686.3|6691.3|6685.3|6694.3|6688.3|6691.3|6685.3|67
1650868720000|2022-04-25 06:38:40|6690.3|6684.3|6691.3|6685.3|6692.3|6686.3|6690.3|6684.3|33
1650868730000|2022-04-25 06:38:50|6692.3|6686.3|6696.3|6690.3|6696.3|6690.3|6692.3|6686.3|59
1650868740000|2022-04-25 06:39:00|6697.3|6691.3|6699.3|6693.3|6699.3|6693.3|6696.3|6690.3|55
1650868750000|2022-04-25 06:39:10|6700.3|6694.3|6699.3|6693.3|6700.3|6694.3|6699.3|6693.3|33
1650868760000|2022-04-25 06:39:20|6698.3|6692.3|6700.3|6694.3|6701.3|6695.3|6698.3|6692.3|34
1650868770000|2022-04-25 06:39:30|6699.3|6693.3|6699.3|6693.3|6700.3|6694.3|6699.3|6693.3|15
1650868780000|2022-04-25 06:39:40|6701.3|6695.3|6703.3|6697.3|6704.3|6698.3|6700.3|6694.3|228
1650868790000|2022-04-25 06:39:50|6702.3|6696.3|6703.3|6697.3|6704.3|6698.3|6702.3|6696.3|23
1650868800000|2022-04-25 06:40:00|6704.3|6698.3|6705.3|6699.3|6706.3|6700.3|6704.3|6698.3|28
1650868810000|2022-04-25 06:40:10|6704.3|6698.3|6703.3|6697.3|6705.3|6699.3|6703.3|6697.3|16
1650868820000|2022-04-25 06:40:20|6704.3|6698.3|6702.3|6696.3|6704.3|6698.3|6701.3|6695.3|75
1650868830000|2022-04-25 06:40:30|6701.3|6695.3|6701.3|6695.3|6701.3|6695.3|6700.3|6694.3|187
1650868840000|2022-04-25 06:40:40|6703.3|6697.3|6704.3|6698.3|6705.3|6699.3|6702.3|6696.3|301
1650868850000|2022-04-25 06:40:50|6703.3|6697.3|6706.3|6700.3|6706.3|6700.3|6703.3|6697.3|48
1650868860000|2022-04-25 06:41:00|6705.3|6699.3|6706.3|6700.3|6707.3|6701.3|6705.3|6699.3|49
1650868870000|2022-04-25 06:41:10|6705.3|6699.3|6706.3|6700.3|6707.3|6701.3|6705.3|6699.3|50
1650868880000|2022-04-25 06:41:20|6707.3|6701.3|6709.3|6703.3|6710.3|6704.3|6707.3|6701.3|82
1650868890000|2022-04-25 06:41:30|6708.3|6702.3|6709.3|6703.3|6710.3|6704.3|6708.3|6702.3|66
1650868900000|2022-04-25 06:41:40|6708.3|6702.3|6706.3|6700.3|6708.3|6702.3|6706.3|6700.3|25
1650868910000|2022-04-25 06:41:50|6705.3|6699.3|6707.3|6701.3|6708.3|6702.3|6705.3|6699.3|152
1650868920000|2022-04-25 06:42:00|6708.3|6702.3|6708.3|6702.3|6709.3|6703.3|6708.3|6702.3|23
1650868930000|2022-04-25 06:42:10|6707.3|6701.3|6702.3|6696.3|6707.3|6701.3|6702.3|6696.3|149
1650868940000|2022-04-25 06:42:20|6703.3|6697.3|6701.3|6695.3|6703.3|6697.3|6701.3|6695.3|22
1650868950000|2022-04-25 06:42:30|6700.3|6694.3|6699.3|6693.3|6700.3|6694.3|6699.3|6693.3|41
1650868960000|2022-04-25 06:42:40|6698.3|6692.3|6697.3|6691.3|6698.3|6692.3|6696.3|6690.3|32
1650868970000|2022-04-25 06:42:50|6698.3|6692.3|6697.3|6691.3|6698.3|6692.3|6697.3|6691.3|192
1650868980000|2022-04-25 06:43:00|6698.3|6692.3|6697.3|6691.3|6698.3|6692.3|6697.3|6691.3|189
1650868990000|2022-04-25 06:43:10|6696.3|6690.3|6696.3|6690.3|6696.3|6690.3|6696.3|6690.3|20
1650869000000|2022-04-25 06:43:20|6697.3|6691.3|6697.3|6691.3|6698.3|6692.3|6697.3|6691.3|21
1650869010000|2022-04-25 06:43:30|6696.3|6690.3|6695.3|6689.3|6696.3|6690.3|6695.3|6689.3|17
1650869020000|2022-04-25 06:43:40|6694.3|6688.3|6693.3|6687.3|6694.3|6688.3|6693.3|6687.3|40
1650869030000|2022-04-25 06:43:50|6694.3|6688.3|6692.3|6686.3|6694.3|6688.3|6691.3|6685.3|31
1650869040000|2022-04-25 06:44:00|6693.3|6687.3|6694.3|6688.3|6696.3|6690.3|6693.3|6687.3|33
1650869050000|2022-04-25 06:44:10|6695.3|6689.3|6693.3|6687.3|6695.3|6689.3|6693.3|6687.3|63
1650869060000|2022-04-25 06:44:20|6692.3|6686.3|6691.3|6685.3|6692.3|6686.3|6691.3|6685.3|33
1650869070000|2022-04-25 06:44:30|6690.3|6684.3|6690.3|6684.3|6690.3|6684.3|6689.3|6683.3|89
1650869080000|2022-04-25 06:44:40|6688.3|6682.3|6689.3|6683.3|6690.3|6684.3|6688.3|6682.3|71
1650869090000|2022-04-25 06:44:50|6688.3|6682.3|6688.3|6682.3|6688.3|6682.3|6687.3|6681.3|64
1650869100000|2022-04-25 06:45:00|6689.3|6683.3|6690.3|6684.3|6691.3|6685.3|6689.3|6683.3|38
1650869110000|2022-04-25 06:45:10|6689.3|6683.3|6688.3|6682.3|6689.3|6683.3|6686.3|6680.3|34
1650869120000|2022-04-25 06:45:20|6689.3|6683.3|6692.3|6686.3|6692.3|6686.3|6689.3|6683.3|72
1650869130000|2022-04-25 06:45:30|6690.3|6684.3|6691.3|6685.3|6692.3|6686.3|6689.3|6683.3|24
1650869140000|2022-04-25 06:45:40|6690.3|6684.3|6688.3|6682.3|6690.3|6684.3|6688.3|6682.3|21
1650869150000|2022-04-25 06:45:50|6689.3|6683.3|6691.3|6685.3|6691.3|6685.3|6689.3|6683.3|35
1650869160000|2022-04-25 06:46:00|6692.3|6686.3|6690.3|6684.3|6692.3|6686.3|6690.3|6684.3|36
1650869170000|2022-04-25 06:46:10|6691.3|6685.3|6691.3|6685.3|6692.3|6686.3|6690.3|6684.3|26
1650869180000|2022-04-25 06:46:20|6692.3|6686.3|6690.3|6684.3|6692.3|6686.3|6688.3|6682.3|27
1650869190000|2022-04-25 06:46:30|6689.3|6683.3|6688.3|6682.3|6689.3|6683.3|6688.3|6682.3|9
1650869200000|2022-04-25 06:46:40|6689.3|6683.3|6688.3|6682.3|6689.3|6683.3|6688.3|6682.3|29
1650869210000|2022-04-25 06:46:50|6687.3|6681.3|6686.3|6680.3|6687.3|6681.3|6686.3|6680.3|80
1650869220000|2022-04-25 06:47:00|6687.3|6681.3|6690.3|6684.3|6692.3|6686.3|6687.3|6681.3|42
1650869230000|2022-04-25 06:47:10|6689.3|6683.3|6690.3|6684.3|6691.3|6685.3|6689.3|6683.3|39
1650869240000|2022-04-25 06:47:20|6691.3|6685.3|6691.3|6685.3|6691.3|6685.3|6689.3|6683.3|24
1650869250000|2022-04-25 06:47:30|6692.3|6686.3|6690.3|6684.3|6692.3|6686.3|6689.3|6683.3|48
1650869260000|2022-04-25 06:47:40|6689.3|6683.3|6688.3|6682.3|6689.3|6683.3|6688.3|6682.3|62
1650869270000|2022-04-25 06:47:50|6687.3|6681.3|6687.3|6681.3|6688.3|6682.3|6687.3|6681.3|55
1650869280000|2022-04-25 06:48:00|6688.3|6682.3|6688.3|6682.3|6688.3|6682.3|6687.3|6681.3|54
1650869290000|2022-04-25 06:48:10|6689.3|6683.3|6686.3|6680.3|6689.3|6683.3|6686.3|6680.3|122
1650869300000|2022-04-25 06:48:20|6687.3|6681.3|6688.3|6682.3|6688.3|6682.3|6687.3|6681.3|104
1650869310000|2022-04-25 06:48:30|6687.3|6681.3|6684.3|6678.3|6689.3|6683.3|6684.3|6678.3|283
1650869320000|2022-04-25 06:48:40|6685.3|6679.3|6686.3|6680.3|6686.3|6680.3|6685.3|6679.3|61
1650869330000|2022-04-25 06:48:50|6687.3|6681.3|6685.3|6679.3|6688.3|6682.3|6685.3|6679.3|72
1650869340000|2022-04-25 06:49:00|6686.3|6680.3|6681.3|6675.3|6686.3|6680.3|6681.3|6675.3|46
1650869350000|2022-04-25 06:49:10|6682.3|6676.3|6683.3|6677.3|6683.3|6677.3|6680.3|6674.3|63
1650869360000|2022-04-25 06:49:20|6684.3|6678.3|6686.3|6680.3|6688.3|6682.3|6684.3|6678.3|68
1650869370000|2022-04-25 06:49:30|6685.3|6679.3|6686.3|6680.3|6687.3|6681.3|6685.3|6679.3|41
1650869380000|2022-04-25 06:49:40|6685.3|6679.3|6683.3|6677.3|6685.3|6679.3|6683.3|6677.3|18
1650869390000|2022-04-25 06:49:50|6682.3|6676.3|6681.3|6675.3|6683.3|6677.3|6680.3|6674.3|30
1650869400000|2022-04-25 06:50:00|6682.3|6676.3|6684.3|6678.3|6685.3|6679.3|6682.3|6676.3|56
1650869410000|2022-04-25 06:50:10|6683.3|6677.3|6681.3|6675.3|6683.3|6677.3|6681.3|6675.3|13
1650869420000|2022-04-25 06:50:20|6680.3|6674.3|6679.3|6673.3|6681.3|6675.3|6679.3|6673.3|48
1650869430000|2022-04-25 06:50:30|6678.3|6672.3|6677.3|6671.3|6679.3|6673.3|6677.3|6671.3|32
1650869440000|2022-04-25 06:50:40|6676.3|6670.3|6680.3|6674.3|6680.3|6674.3|6675.3|6669.3|39
1650869450000|2022-04-25 06:50:50|6679.3|6673.3|6682.3|6676.3|6682.3|6676.3|6679.3|6673.3|3466
1650869460000|2022-04-25 06:51:00|6683.3|6677.3|6682.3|6676.3|6684.3|6678.3|6682.3|6676.3|83
1650869470000|2022-04-25 06:51:10|6681.3|6675.3|6685.3|6679.3|6685.3|6679.3|6680.3|6674.3|50
1650869480000|2022-04-25 06:51:20|6684.3|6678.3|6681.3|6675.3|6684.3|6678.3|6680.3|6674.3|547
1650869490000|2022-04-25 06:51:30|6682.3|6676.3|6683.3|6677.3|6683.3|6677.3|6681.3|6675.3|55
1650869500000|2022-04-25 06:51:40|6682.3|6676.3|6683.3|6677.3|6683.3|6677.3|6682.3|6676.3|46
1650869510000|2022-04-25 06:51:50|6682.3|6676.3|6678.3|6672.3|6683.3|6677.3|6678.3|6672.3|63
1650869520000|2022-04-25 06:52:00|6679.3|6673.3|6679.3|6673.3|6681.3|6675.3|6679.3|6673.3|96
1650869530000|2022-04-25 06:52:10|6678.3|6672.3|6680.3|6674.3|6680.3|6674.3|6678.3|6672.3|156
1650869540000|2022-04-25 06:52:20|6679.3|6673.3|6677.3|6671.3|6681.3|6675.3|6677.3|6671.3|88
1650869550000|2022-04-25 06:52:30|6676.3|6670.3|6676.3|6670.3|6677.3|6671.3|6676.3|6670.3|39
1650869560000|2022-04-25 06:52:40|6675.3|6669.3|6675.3|6669.3|6677.3|6671.3|6674.3|6668.3|62
1650869570000|2022-04-25 06:52:50|6674.3|6668.3|6674.3|6668.3|6675.3|6669.3|6673.3|6667.3|104
1650869580000|2022-04-25 06:53:00|6675.3|6669.3|6672.3|6666.3|6677.3|6671.3|6672.3|6666.3|61
1650869590000|2022-04-25 06:53:10|6673.3|6667.3|6672.3|6666.3|6673.3|6667.3|6670.3|6664.3|1180
1650869600000|2022-04-25 06:53:20|6671.3|6665.3|6670.3|6664.3|6672.3|6666.3|6670.3|6664.3|1124
1650869610000|2022-04-25 06:53:30|6671.3|6665.3|6669.3|6663.3|6671.3|6665.3|6669.3|6663.3|108
1650869620000|2022-04-25 06:53:40|6670.3|6664.3|6670.3|6664.3|6670.3|6664.3|6667.3|6661.3|86
1650869630000|2022-04-25 06:53:50|6669.3|6663.3|6668.3|6662.3|6669.3|6663.3|6667.3|6661.3|41
1650869640000|2022-04-25 06:54:00|6669.3|6663.3|6668.3|6662.3|6669.3|6663.3|6668.3|6662.3|111
1650869650000|2022-04-25 06:54:10|6669.3|6663.3|6670.3|6664.3|6670.3|6664.3|6669.3|6663.3|39
1650869660000|2022-04-25 06:54:20|6671.3|6665.3|6671.3|6665.3|6671.3|6665.3|6668.3|6662.3|84
1650869670000|2022-04-25 06:54:30|6670.3|6664.3|6672.3|6666.3|6672.3|6666.3|6669.3|6663.3|107
1650869680000|2022-04-25 06:54:40|6671.3|6665.3|6671.3|6665.3|6671.3|6665.3|6669.3|6663.3|27
1650869690000|2022-04-25 06:54:50|6670.3|6664.3|6672.3|6666.3|6672.3|6666.3|6669.3|6663.3|56
1650869700000|2022-04-25 06:55:00|6673.3|6667.3|6670.3|6664.3|6674.3|6668.3|6669.3|6663.3|106
1650869710000|2022-04-25 06:55:10|6669.3|6663.3|6668.3|6662.3|6670.3|6664.3|6667.3|6661.3|119
1650869720000|2022-04-25 06:55:20|6667.3|6661.3|6669.3|6663.3|6669.3|6663.3|6666.3|6660.3|71
1650869730000|2022-04-25 06:55:30|6670.3|6664.3|6669.3|6663.3|6670.3|6664.3|6669.3|6663.3|23
1650869740000|2022-04-25 06:55:40|6670.3|6664.3|6668.3|6662.3|6670.3|6664.3|6667.3|6661.3|67
1650869750000|2022-04-25 06:55:50|6669.3|6663.3|6670.3|6664.3|6672.3|6666.3|6669.3|6663.3|80
1650869760000|2022-04-25 06:56:00|6671.3|6665.3|6673.3|6667.3|6673.3|6667.3|6669.3|6663.3|88
1650869770000|2022-04-25 06:56:10|6674.3|6668.3|6676.3|6670.3|6677.3|6671.3|6673.3|6667.3|123
1650869780000|2022-04-25 06:56:20|6675.3|6669.3|6676.3|6670.3|6676.3|6670.3|6675.3|6669.3|32
1650869790000|2022-04-25 06:56:30|6675.3|6669.3|6675.3|6669.3|6678.3|6672.3|6675.3|6669.3|81
1650869800000|2022-04-25 06:56:40|6674.3|6668.3|6675.3|6669.3|6675.3|6669.3|6673.3|6667.3|30
1650869810000|2022-04-25 06:56:50|6674.3|6668.3|6674.3|6668.3|6674.3|6668.3|6673.3|6667.3|32
1650869820000|2022-04-25 06:57:00|6675.3|6669.3|6672.3|6666.3|6676.3|6670.3|6672.3|6666.3|38
1650869830000|2022-04-25 06:57:10|6671.3|6665.3|6673.3|6667.3|6673.3|6667.3|6670.3|6664.3|65
1650869840000|2022-04-25 06:57:20|6674.3|6668.3|6677.3|6671.3|6677.3|6671.3|6673.3|6667.3|55
1650869850000|2022-04-25 06:57:30|6678.3|6672.3|6675.3|6669.3|6678.3|6672.3|6674.3|6668.3|83
1650869860000|2022-04-25 06:57:40|6674.3|6668.3|6676.3|6670.3|6676.3|6670.3|6674.3|6668.3|92
1650869870000|2022-04-25 06:57:50|6677.3|6671.3|6678.3|6672.3|6678.3|6672.3|6677.3|6671.3|77
1650869880000|2022-04-25 06:58:00|6677.3|6671.3|6677.3|6671.3|6677.3|6671.3|6675.3|6669.3|93
1650869890000|2022-04-25 06:58:10|6678.3|6672.3|6679.3|6673.3|6681.3|6675.3|6678.3|6672.3|73
1650869900000|2022-04-25 06:58:20|6680.3|6674.3|6680.3|6674.3|6681.3|6675.3|6680.3|6674.3|21
1650869910000|2022-04-25 06:58:30|6679.3|6673.3|6679.3|6673.3|6680.3|6674.3|6678.3|6672.3|74
1650869920000|2022-04-25 06:58:40|6680.3|6674.3|6680.3|6674.3|6682.3|6676.3|6680.3|6674.3|74
1650869930000|2022-04-25 06:58:50|6679.3|6673.3|6679.3|6673.3|6681.3|6675.3|6679.3|6673.3|42
1650869940000|2022-04-25 06:59:00|6680.3|6674.3|6676.3|6670.3|6680.3|6674.3|6676.3|6670.3|13
1650869950000|2022-04-25 06:59:10|6677.3|6671.3|6677.3|6671.3|6679.3|6673.3|6677.3|6671.3|30
1650869960000|2022-04-25 06:59:20|6678.3|6672.3|6676.3|6670.3|6678.3|6672.3|6676.3|6670.3|12
1650869970000|2022-04-25 06:59:30|6675.3|6669.3|6671.3|6665.3|6675.3|6669.3|6671.3|6665.3|190
1650869980000|2022-04-25 06:59:40|6672.3|6666.3|6674.3|6668.3|6675.3|6669.3|6671.3|6665.3|60
1650869990000|2022-04-25 06:59:50|6675.3|6669.3|6674.3|6668.3|6677.3|6671.3|6673.3|6667.3|30
1650870000000|2022-04-25 07:00:00|6673.3|6667.3|6672.3|6666.3|6677.3|6671.3|6671.3|6665.3|269
1650870010000|2022-04-25 07:00:10|6671.3|6665.3|6672.3|6666.3|6674.3|6668.3|6671.3|6665.3|42
1650870020000|2022-04-25 07:00:20|6673.3|6667.3|6675.3|6669.3|6675.3|6669.3|6673.3|6667.3|147
1650870030000|2022-04-25 07:00:30|6676.3|6670.3|6676.3|6670.3|6678.3|6672.3|6675.3|6669.3|45
1650870040000|2022-04-25 07:00:40|6677.3|6671.3|6674.3|6668.3|6677.3|6671.3|6674.3|6668.3|40
1650870050000|2022-04-25 07:00:50|6675.3|6669.3|6678.3|6672.3|6678.3|6672.3|6675.3|6669.3|65
1650870060000|2022-04-25 07:01:00|6677.3|6671.3|6677.3|6671.3|6677.3|6671.3|6673.3|6667.3|24
1650870070000|2022-04-25 07:01:10|6675.3|6669.3|6672.3|6666.3|6675.3|6669.3|6671.3|6665.3|48
1650870080000|2022-04-25 07:01:20|6673.3|6667.3|6674.3|6668.3|6674.3|6668.3|6673.3|6667.3|49
1650870090000|2022-04-25 07:01:30|6672.3|6666.3|6672.3|6666.3|6672.3|6666.3|6672.3|6666.3|34
1650870100000|2022-04-25 07:01:40|6669.3|6663.3|6670.3|6664.3|6672.3|6666.3|6668.3|6662.3|46
1650870110000|2022-04-25 07:01:50|6672.3|6666.3|6673.3|6667.3|6674.3|6668.3|6672.3|6666.3|25
1650870120000|2022-04-25 07:02:00|6674.3|6668.3|6675.3|6669.3|6678.3|6672.3|6674.3|6668.3|79
1650870130000|2022-04-25 07:02:10|6676.3|6670.3|6676.3|6670.3|6677.3|6671.3|6676.3|6670.3|23
1650870140000|2022-04-25 07:02:20|6675.3|6669.3|6675.3|6669.3|6678.3|6672.3|6675.3|6669.3|115
1650870150000|2022-04-25 07:02:30|6674.3|6668.3|6672.3|6666.3|6674.3|6668.3|6671.3|6665.3|58
1650870160000|2022-04-25 07:02:40|6671.3|6665.3|6671.3|6665.3|6671.3|6665.3|6669.3|6663.3|39
1650870170000|2022-04-25 07:02:50|6672.3|6666.3|6671.3|6665.3|6672.3|6666.3|6671.3|6665.3|48
1650870180000|2022-04-25 07:03:00|6672.3|6666.3|6671.3|6665.3|6672.3|6666.3|6671.3|6665.3|38
1650870190000|2022-04-25 07:03:10|6672.3|6666.3|6667.3|6661.3|6672.3|6666.3|6666.3|6660.3|110
1650870200000|2022-04-25 07:03:20|6666.3|6660.3|6665.3|6659.3|6666.3|6660.3|6664.3|6658.3|46
1650870210000|2022-04-25 07:03:30|6664.3|6658.3|6665.3|6659.3|6665.3|6659.3|6664.3|6658.3|57
1650870220000|2022-04-25 07:03:40|6666.3|6660.3|6664.3|6658.3|6668.3|6662.3|6664.3|6658.3|57
1650870230000|2022-04-25 07:03:50|6663.3|6657.3|6665.3|6659.3|6665.3|6659.3|6663.3|6657.3|28
1650870240000|2022-04-25 07:04:00|6666.3|6660.3|6668.3|6662.3|6668.3|6662.3|6665.3|6659.3|34
1650870250000|2022-04-25 07:04:10|6669.3|6663.3|6669.3|6663.3|6670.3|6664.3|6669.3|6663.3|34
1650870260000|2022-04-25 07:04:20|6670.3|6664.3|6667.3|6661.3|6670.3|6664.3|6667.3|6661.3|46
1650870270000|2022-04-25 07:04:30|6668.3|6662.3|6665.3|6659.3|6668.3|6662.3|6665.3|6659.3|36
1650870280000|2022-04-25 07:04:40|6664.3|6658.3|6666.3|6660.3|6666.3|6660.3|6664.3|6658.3|61
1650870290000|2022-04-25 07:04:50|6665.3|6659.3|6663.3|6657.3|6665.3|6659.3|6663.3|6657.3|25
1650870300000|2022-04-25 07:05:00|6664.3|6658.3|6667.3|6661.3|6667.3|6661.3|6664.3|6658.3|36
1650870310000|2022-04-25 07:05:10|6668.3|6662.3|6668.3|6662.3|6668.3|6662.3|6667.3|6661.3|66
1650870320000|2022-04-25 07:05:20|6669.3|6663.3|6669.3|6663.3|6669.3|6663.3|6668.3|6662.3|37
1650870330000|2022-04-25 07:05:30|6670.3|6664.3|6671.3|6665.3|6672.3|6666.3|6670.3|6664.3|103
1650870340000|2022-04-25 07:05:40|6672.3|6666.3|6674.3|6668.3|6674.3|6668.3|6672.3|6666.3|41
1650870350000|2022-04-25 07:05:50|6675.3|6669.3|6676.3|6670.3|6677.3|6671.3|6675.3|6669.3|64
1650870360000|2022-04-25 07:06:00|6675.3|6669.3|6672.3|6666.3|6675.3|6669.3|6672.3|6666.3|74
1650870370000|2022-04-25 07:06:10|6673.3|6667.3|6677.3|6671.3|6677.3|6671.3|6673.3|6667.3|59
1650870380000|2022-04-25 07:06:20|||||||||35
1650870390000|2022-04-25 07:06:30|6676.3|6670.3|6675.3|6669.3|6677.3|6671.3|6675.3|6669.3|60
1650870400000|2022-04-25 07:06:40|6674.3|6668.3|6673.3|6667.3|6674.3|6668.3|6673.3|6667.3|26
1650870410000|2022-04-25 07:06:50|6674.3|6668.3|6671.3|6665.3|6674.3|6668.3|6670.3|6664.3|28
1650870420000|2022-04-25 07:07:00|6670.3|6664.3|6675.3|6669.3|6675.3|6669.3|6670.3|6664.3|51
1650870430000|2022-04-25 07:07:10|6674.3|6668.3|6672.3|6666.3|6674.3|6668.3|6670.3|6664.3|35
1650870440000|2022-04-25 07:07:20|6671.3|6665.3|6673.3|6667.3|6673.3|6667.3|6671.3|6665.3|70
1650870450000|2022-04-25 07:07:30|6674.3|6668.3|6679.3|6673.3|6679.3|6673.3|6673.3|6667.3|74
1650870460000|2022-04-25 07:07:40|6678.3|6672.3|6680.3|6674.3|6680.3|6674.3|6677.3|6671.3|59
1650870470000|2022-04-25 07:07:50|6681.3|6675.3|6680.3|6674.3|6683.3|6677.3|6679.3|6673.3|63
1650870480000|2022-04-25 07:08:00|6681.3|6675.3|6685.3|6679.3|6685.3|6679.3|6681.3|6675.3|90
1650870490000|2022-04-25 07:08:10|6684.3|6678.3|6683.3|6677.3|6685.3|6679.3|6681.3|6675.3|94
1650870500000|2022-04-25 07:08:20|6684.3|6678.3|6683.3|6677.3|6684.3|6678.3|6683.3|6677.3|41
1650870510000|2022-04-25 07:08:30|6684.3|6678.3|6684.3|6678.3|6684.3|6678.3|6682.3|6676.3|63
1650870520000|2022-04-25 07:08:40|6686.3|6680.3|6685.3|6679.3|6686.3|6680.3|6685.3|6679.3|53
1650870530000|2022-04-25 07:08:50|6686.3|6680.3|6684.3|6678.3|6686.3|6680.3|6683.3|6677.3|159
1650870540000|2022-04-25 07:09:00|6683.3|6677.3|6686.3|6680.3|6686.3|6680.3|6683.3|6677.3|57
1650870550000|2022-04-25 07:09:10|6687.3|6681.3|6691.3|6685.3|6692.3|6686.3|6687.3|6681.3|212
1650870560000|2022-04-25 07:09:20|6690.3|6684.3|6686.3|6680.3|6690.3|6684.3|6686.3|6680.3|72
1650870570000|2022-04-25 07:09:30|6684.3|6678.3|6681.3|6675.3|6685.3|6679.3|6681.3|6675.3|181
1650870580000|2022-04-25 07:09:40|6682.3|6676.3|6682.3|6676.3|6682.3|6676.3|6680.3|6674.3|41
1650870590000|2022-04-25 07:09:50|6681.3|6675.3|6681.3|6675.3|6682.3|6676.3|6680.3|6674.3|138
1650870600000|2022-04-25 07:10:00|6682.3|6676.3|6680.3|6674.3|6683.3|6677.3|6680.3|6674.3|55
1650870610000|2022-04-25 07:10:10|6679.3|6673.3|6679.3|6673.3|6679.3|6673.3|6678.3|6672.3|37
1650870620000|2022-04-25 07:10:20|6680.3|6674.3|6679.3|6673.3|6681.3|6675.3|6679.3|6673.3|61
1650870630000|2022-04-25 07:10:30|6680.3|6674.3|6682.3|6676.3|6683.3|6677.3|6680.3|6674.3|147
1650870640000|2022-04-25 07:10:40|6683.3|6677.3|6685.3|6679.3|6686.3|6680.3|6683.3|6677.3|151
1650870650000|2022-04-25 07:10:50|6684.3|6678.3|6683.3|6677.3|6684.3|6678.3|6682.3|6676.3|85
1650870660000|2022-04-25 07:11:00|6684.3|6678.3|6684.3|6678.3|6686.3|6680.3|6684.3|6678.3|54
1650870670000|2022-04-25 07:11:10|6685.3|6679.3|6685.3|6679.3|6685.3|6679.3|6683.3|6677.3|95
1650870680000|2022-04-25 07:11:20|6686.3|6680.3|6685.3|6679.3|6686.3|6680.3|6685.3|6679.3|109
1650870690000|2022-04-25 07:11:30|6686.3|6680.3|6685.3|6679.3|6687.3|6681.3|6685.3|6679.3|95
1650870700000|2022-04-25 07:11:40|6686.3|6680.3|6686.3|6680.3|6686.3|6680.3|6686.3|6680.3|56
1650870710000|2022-04-25 07:11:50|6687.3|6681.3|6689.3|6683.3|6689.3|6683.3|6687.3|6681.3|58
1650870720000|2022-04-25 07:12:00|6688.3|6682.3|6687.3|6681.3|6688.3|6682.3|6686.3|6680.3|539
1650870730000|2022-04-25 07:12:10|6686.3|6680.3|6686.3|6680.3|6686.3|6680.3|6686.3|6680.3|18
1650870740000|2022-04-25 07:12:20|6687.3|6681.3|6687.3|6681.3|6688.3|6682.3|6687.3|6681.3|20
1650870750000|2022-04-25 07:12:30|6686.3|6680.3|6683.3|6677.3|6686.3|6680.3|6683.3|6677.3|39
1650870760000|2022-04-25 07:12:40|6684.3|6678.3|6681.3|6675.3|6685.3|6679.3|6681.3|6675.3|32
1650870770000|2022-04-25 07:12:50|6682.3|6676.3|6682.3|6676.3|6682.3|6676.3|6682.3|6676.3|9
1650870780000|2022-04-25 07:13:00|6683.3|6677.3|6680.3|6674.3|6683.3|6677.3|6680.3|6674.3|44
1650870790000|2022-04-25 07:13:10|6678.3|6672.3|6678.3|6672.3|6678.3|6672.3|6676.3|6670.3|60
1650870800000|2022-04-25 07:13:20|6679.3|6673.3|6683.3|6677.3|6683.3|6677.3|6678.3|6672.3|550
1650870810000|2022-04-25 07:13:30|6684.3|6678.3|6687.3|6681.3|6687.3|6681.3|6684.3|6678.3|131
1650870820000|2022-04-25 07:13:40|6688.3|6682.3|6688.3|6682.3|6688.3|6682.3|6688.3|6682.3|49
1650870830000|2022-04-25 07:13:50|6690.3|6684.3|6688.3|6682.3|6690.3|6684.3|6688.3|6682.3|33
1650870840000|2022-04-25 07:14:00|6687.3|6681.3|6688.3|6682.3|6688.3|6682.3|6686.3|6680.3|361
1650870850000|2022-04-25 07:14:10|6687.3|6681.3|6686.3|6680.3|6687.3|6681.3|6686.3|6680.3|15
1650870860000|2022-04-25 07:14:20|6687.3|6681.3|6688.3|6682.3|6688.3|6682.3|6687.3|6681.3|119
1650870870000|2022-04-25 07:14:30|6689.3|6683.3|6685.3|6679.3|6689.3|6683.3|6684.3|6678.3|33
1650870880000|2022-04-25 07:14:40|6684.3|6678.3|6688.3|6682.3|6688.3|6682.3|6683.3|6677.3|13
1650870890000|2022-04-25 07:14:50|6687.3|6681.3|6688.3|6682.3|6690.3|6684.3|6687.3|6681.3|24
1650870900000|2022-04-25 07:15:00|6686.3|6680.3|6686.3|6680.3|6687.3|6681.3|6686.3|6680.3|14
1650870910000|2022-04-25 07:15:10|6687.3|6681.3|6688.3|6682.3|6688.3|6682.3|6687.3|6681.3|13
1650870920000|2022-04-25 07:15:20|6689.3|6683.3|6691.3|6685.3|6691.3|6685.3|6689.3|6683.3|50
1650870930000|2022-04-25 07:15:30|6692.3|6686.3|6693.3|6687.3|6694.3|6688.3|6691.3|6685.3|89
1650870940000|2022-04-25 07:15:40|6692.3|6686.3|6690.3|6684.3|6692.3|6686.3|6690.3|6684.3|69
1650870950000|2022-04-25 07:15:50|6689.3|6683.3|6690.3|6684.3|6690.3|6684.3|6689.3|6683.3|52
1650870960000|2022-04-25 07:16:00|6691.3|6685.3|6693.3|6687.3|6693.3|6687.3|6691.3|6685.3|27
1650870970000|2022-04-25 07:16:10|6694.3|6688.3|6697.3|6691.3|6697.3|6691.3|6694.3|6688.3|64
1650870980000|2022-04-25 07:16:20|6696.3|6690.3|6698.3|6692.3|6698.3|6692.3|6696.3|6690.3|157
1650870990000|2022-04-25 07:16:30|6699.3|6693.3|6695.3|6689.3|6699.3|6693.3|6694.3|6688.3|227
1650871000000|2022-04-25 07:16:40|6696.3|6690.3|6697.3|6691.3|6697.3|6691.3|6696.3|6690.3|104
1650871010000|2022-04-25 07:16:50|6696.3|6690.3|6696.3|6690.3|6697.3|6691.3|6694.3|6688.3|54
1650871020000|2022-04-25 07:17:00|6695.3|6689.3|6695.3|6689.3|6697.3|6691.3|6695.3|6689.3|51
1650871030000|2022-04-25 07:17:10|6696.3|6690.3|6697.3|6691.3|6698.3|6692.3|6695.3|6689.3|58
1650871040000|2022-04-25 07:17:20|6696.3|6690.3|6696.3|6690.3|6696.3|6690.3|6695.3|6689.3|45
1650871050000|2022-04-25 07:17:30|6695.3|6689.3|6697.3|6691.3|6699.3|6693.3|6695.3|6689.3|84
1650871060000|2022-04-25 07:17:40|6696.3|6690.3|6696.3|6690.3|6696.3|6690.3|6695.3|6689.3|21
1650871070000|2022-04-25 07:17:50|6695.3|6689.3|6696.3|6690.3|6696.3|6690.3|6694.3|6688.3|30
1650871080000|2022-04-25 07:18:00|6695.3|6689.3|6695.3|6689.3|6697.3|6691.3|6695.3|6689.3|61
1650871090000|2022-04-25 07:18:10|6697.3|6691.3|6698.3|6692.3|6698.3|6692.3|6696.3|6690.3|38
1650871100000|2022-04-25 07:18:20|6699.3|6693.3|6700.3|6694.3|6702.3|6696.3|6699.3|6693.3|73
1650871110000|2022-04-25 07:18:30|6701.3|6695.3|6703.3|6697.3|6703.3|6697.3|6701.3|6695.3|37
1650871120000|2022-04-25 07:18:40|6702.3|6696.3|6704.3|6698.3|6704.3|6698.3|6701.3|6695.3|88
1650871130000|2022-04-25 07:18:50|6703.3|6697.3|6706.3|6700.3|6707.3|6701.3|6703.3|6697.3|108
1650871140000|2022-04-25 07:19:00|6704.3|6698.3|6706.3|6700.3|6706.3|6700.3|6703.3|6697.3|48
1650871150000|2022-04-25 07:19:10|6707.3|6701.3|6704.3|6698.3|6707.3|6701.3|6702.3|6696.3|85
1650871160000|2022-04-25 07:19:20|6705.3|6699.3|6702.3|6696.3|6705.3|6699.3|6702.3|6696.3|27
1650871170000|2022-04-25 07:19:30|6703.3|6697.3|6698.3|6692.3|6703.3|6697.3|6698.3|6692.3|235
1650871180000|2022-04-25 07:19:40|6696.3|6690.3|6695.3|6689.3|6696.3|6690.3|6695.3|6689.3|184
1650871190000|2022-04-25 07:19:50|6696.3|6690.3|6694.3|6688.3|6696.3|6690.3|6694.3|6688.3|60
1650871200000|2022-04-25 07:20:00|6695.3|6689.3|6695.3|6689.3|6696.3|6690.3|6695.3|6689.3|37
1650871210000|2022-04-25 07:20:10|6696.3|6690.3|6696.3|6690.3|6697.3|6691.3|6695.3|6689.3|29
1650871220000|2022-04-25 07:20:20|6695.3|6689.3|6695.3|6689.3|6696.3|6690.3|6695.3|6689.3|13
1650871230000|2022-04-25 07:20:30|6696.3|6690.3|6696.3|6690.3|6697.3|6691.3|6695.3|6689.3|69
1650871240000|2022-04-25 07:20:40|6695.3|6689.3|6698.3|6692.3|6698.3|6692.3|6695.3|6689.3|33
1650871250000|2022-04-25 07:20:50|6697.3|6691.3|6697.3|6691.3|6697.3|6691.3|6697.3|6691.3|9
1650871260000|2022-04-25 07:21:00|6698.3|6692.3|6700.3|6694.3|6701.3|6695.3|6698.3|6692.3|582
1650871270000|2022-04-25 07:21:10|6698.3|6692.3|6700.3|6694.3|6701.3|6695.3|6697.3|6691.3|35
1650871280000|2022-04-25 07:21:20|6699.3|6693.3|6700.3|6694.3|6700.3|6694.3|6699.3|6693.3|38
1650871290000|2022-04-25 07:21:30|6698.3|6692.3|6699.3|6693.3|6700.3|6694.3|6698.3|6692.3|18
1650871300000|2022-04-25 07:21:40|6698.3|6692.3|6698.3|6692.3|6699.3|6693.3|6698.3|6692.3|5
1650871310000|2022-04-25 07:21:50|6700.3|6694.3|6700.3|6694.3|6700.3|6694.3|6700.3|6694.3|43
1650871320000|2022-04-25 07:22:00|6699.3|6693.3|6697.3|6691.3|6699.3|6693.3|6697.3|6691.3|331
1650871330000|2022-04-25 07:22:10|6696.3|6690.3|6696.3|6690.3|6697.3|6691.3|6696.3|6690.3|20
1650871340000|2022-04-25 07:22:20|6697.3|6691.3|6698.3|6692.3|6698.3|6692.3|6697.3|6691.3|31
1650871350000|2022-04-25 07:22:30|6697.3|6691.3|6697.3|6691.3|6697.3|6691.3|6697.3|6691.3|17
1650871360000|2022-04-25 07:22:40|6696.3|6690.3|6697.3|6691.3|6697.3|6691.3|6696.3|6690.3|21
1650871370000|2022-04-25 07:22:50|6696.3|6690.3|6697.3|6691.3|6697.3|6691.3|6695.3|6689.3|34
1650871380000|2022-04-25 07:23:00|6698.3|6692.3|6698.3|6692.3|6698.3|6692.3|6698.3|6692.3|25
1650871390000|2022-04-25 07:23:10|6699.3|6693.3|6702.3|6696.3|6702.3|6696.3|6698.3|6692.3|77
1650871400000|2022-04-25 07:23:20|6701.3|6695.3|6700.3|6694.3|6701.3|6695.3|6700.3|6694.3|24
1650871410000|2022-04-25 07:23:30|6702.3|6696.3|6702.3|6696.3|6702.3|6696.3|6701.3|6695.3|16
1650871420000|2022-04-25 07:23:40|6703.3|6697.3|6704.3|6698.3|6705.3|6699.3|6703.3|6697.3|60
1650871430000|2022-04-25 07:23:50|||||||||16
1650871440000|2022-04-25 07:24:00|6703.3|6697.3|6705.3|6699.3|6705.3|6699.3|6703.3|6697.3|37
1650871450000|2022-04-25 07:24:10|6704.3|6698.3|6705.3|6699.3|6706.3|6700.3|6703.3|6697.3|54
1650871460000|2022-04-25 07:24:20|6706.3|6700.3|6705.3|6699.3|6706.3|6700.3|6704.3|6698.3|14
1650871470000|2022-04-25 07:24:30|6706.3|6700.3|6707.3|6701.3|6708.3|6702.3|6706.3|6700.3|57
1650871480000|2022-04-25 07:24:40|6706.3|6700.3|6705.3|6699.3|6707.3|6701.3|6704.3|6698.3|23
1650871490000|2022-04-25 07:24:50|6706.3|6700.3|6708.3|6702.3|6708.3|6702.3|6705.3|6699.3|63
1650871500000|2022-04-25 07:25:00|6709.3|6703.3|6712.3|6706.3|6712.3|6706.3|6709.3|6703.3|183
1650871510000|2022-04-25 07:25:10|6711.3|6705.3|6710.3|6704.3|6712.3|6706.3|6710.3|6704.3|69
1650871520000|2022-04-25 07:25:20|6711.3|6705.3|6715.3|6709.3|6715.3|6709.3|6711.3|6705.3|67
1650871530000|2022-04-25 07:25:30|6714.3|6708.3|6714.3|6708.3|6715.3|6709.3|6713.3|6707.3|93
1650871540000|2022-04-25 07:25:40|6715.3|6709.3|6714.3|6708.3|6715.3|6709.3|6714.3|6708.3|63
1650871550000|2022-04-25 07:25:50|6713.3|6707.3|6712.3|6706.3|6714.3|6708.3|6711.3|6705.3|107
1650871560000|2022-04-25 07:26:00|6711.3|6705.3|6710.3|6704.3|6711.3|6705.3|6710.3|6704.3|19
1650871570000|2022-04-25 07:26:10|6711.3|6705.3|6712.3|6706.3|6713.3|6707.3|6711.3|6705.3|28
1650871580000|2022-04-25 07:26:20|6713.3|6707.3|6714.3|6708.3|6715.3|6709.3|6712.3|6706.3|73
1650871590000|2022-04-25 07:26:30|6715.3|6709.3|6713.3|6707.3|6716.3|6710.3|6713.3|6707.3|53
1650871600000|2022-04-25 07:26:40|6712.3|6706.3|6714.3|6708.3|6714.3|6708.3|6712.3|6706.3|30
1650871610000|2022-04-25 07:26:50|6715.3|6709.3|6712.3|6706.3|6715.3|6709.3|6712.3|6706.3|75
1650871620000|2022-04-25 07:27:00|6713.3|6707.3|6712.3|6706.3|6713.3|6707.3|6712.3|6706.3|68
1650871630000|2022-04-25 07:27:10|6711.3|6705.3|6711.3|6705.3|6712.3|6706.3|6711.3|6705.3|30
1650871640000|2022-04-25 07:27:20|6710.3|6704.3|6708.3|6702.3|6712.3|6706.3|6708.3|6702.3|65
1650871650000|2022-04-25 07:27:30|6707.3|6701.3|6705.3|6699.3|6708.3|6702.3|6705.3|6699.3|21
1650871660000|2022-04-25 07:27:40|6706.3|6700.3|6704.3|6698.3|6706.3|6700.3|6704.3|6698.3|34
1650871670000|2022-04-25 07:27:50|6705.3|6699.3|6704.3|6698.3|6705.3|6699.3|6704.3|6698.3|26
1650871680000|2022-04-25 07:28:00|6705.3|6699.3|6705.3|6699.3|6705.3|6699.3|6704.3|6698.3|56
1650871690000|2022-04-25 07:28:10|6706.3|6700.3|6714.3|6708.3|6715.3|6709.3|6706.3|6700.3|390
1650871700000|2022-04-25 07:28:20|6713.3|6707.3|6717.3|6711.3|6717.3|6711.3|6713.3|6707.3|225
1650871710000|2022-04-25 07:28:30|6718.3|6712.3|6718.3|6712.3|6722.3|6716.3|6718.3|6712.3|313
1650871720000|2022-04-25 07:28:40|6717.3|6711.3|6718.3|6712.3|6718.3|6712.3|6715.3|6709.3|182
1650871730000|2022-04-25 07:28:50|6717.3|6711.3|6720.3|6714.3|6720.3|6714.3|6717.3|6711.3|95
1650871740000|2022-04-25 07:29:00|6718.3|6712.3|6715.3|6709.3|6720.3|6714.3|6715.3|6709.3|136
1650871750000|2022-04-25 07:29:10|6716.3|6710.3|6714.3|6708.3|6717.3|6711.3|6713.3|6707.3|540
1650871760000|2022-04-25 07:29:20|6715.3|6709.3|6717.3|6711.3|6719.3|6713.3|6715.3|6709.3|62
1650871770000|2022-04-25 07:29:30|6718.3|6712.3|6716.3|6710.3|6720.3|6714.3|6716.3|6710.3|51
1650871780000|2022-04-25 07:29:40|6715.3|6709.3|6715.3|6709.3|6716.3|6710.3|6715.3|6709.3|22
1650871790000|2022-04-25 07:29:50|6716.3|6710.3|6713.3|6707.3|6716.3|6710.3|6713.3|6707.3|86
1650871800000|2022-04-25 07:30:00|6712.3|6706.3|6714.3|6708.3|6714.3|6708.3|6710.3|6704.3|66
1650871810000|2022-04-25 07:30:10|6715.3|6709.3|6711.3|6705.3|6715.3|6709.3|6711.3|6705.3|19
1650871820000|2022-04-25 07:30:20|6710.3|6704.3|6709.3|6703.3|6711.3|6705.3|6709.3|6703.3|477
1650871830000|2022-04-25 07:30:30|6710.3|6704.3|6709.3|6703.3|6710.3|6704.3|6708.3|6702.3|34
1650871840000|2022-04-25 07:30:40|6708.3|6702.3|6707.3|6701.3|6709.3|6703.3|6707.3|6701.3|100
1650871850000|2022-04-25 07:30:50|6708.3|6702.3|6710.3|6704.3|6710.3|6704.3|6708.3|6702.3|83
1650871860000|2022-04-25 07:31:00|6711.3|6705.3|6712.3|6706.3|6712.3|6706.3|6710.3|6704.3|114
1650871870000|2022-04-25 07:31:10|6713.3|6707.3|6709.3|6703.3|6714.3|6708.3|6709.3|6703.3|136
1650871880000|2022-04-25 07:31:20|6710.3|6704.3|6713.3|6707.3|6714.3|6708.3|6710.3|6704.3|70
1650871890000|2022-04-25 07:31:30|6715.3|6709.3|6713.3|6707.3|6715.3|6709.3|6713.3|6707.3|70
1650871900000|2022-04-25 07:31:40|6712.3|6706.3|6711.3|6705.3|6712.3|6706.3|6711.3|6705.3|42
1650871910000|2022-04-25 07:31:50|6712.3|6706.3|6712.3|6706.3|6713.3|6707.3|6712.3|6706.3|43
1650871920000|2022-04-25 07:32:00|6711.3|6705.3|6711.3|6705.3|6712.3|6706.3|6711.3|6705.3|43
1650871930000|2022-04-25 07:32:10|6710.3|6704.3|6712.3|6706.3|6712.3|6706.3|6709.3|6703.3|84
1650871940000|2022-04-25 07:32:20|6711.3|6705.3|6711.3|6705.3|6712.3|6706.3|6711.3|6705.3|36
1650871950000|2022-04-25 07:32:30|6710.3|6704.3|6711.3|6705.3|6711.3|6705.3|6710.3|6704.3|31
1650871960000|2022-04-25 07:32:40|6710.3|6704.3|6712.3|6706.3|6712.3|6706.3|6710.3|6704.3|39
1650871970000|2022-04-25 07:32:50|6713.3|6707.3|6712.3|6706.3|6713.3|6707.3|6711.3|6705.3|43
1650871980000|2022-04-25 07:33:00|6713.3|6707.3|6710.3|6704.3|6713.3|6707.3|6710.3|6704.3|58
1650871990000|2022-04-25 07:33:10|6711.3|6705.3|6710.3|6704.3|6711.3|6705.3|6710.3|6704.3|44
1650872000000|2022-04-25 07:33:20|6711.3|6705.3|6713.3|6707.3|6713.3|6707.3|6711.3|6705.3|39
1650872010000|2022-04-25 07:33:30|6712.3|6706.3|6711.3|6705.3|6712.3|6706.3|6711.3|6705.3|18
1650872020000|2022-04-25 07:33:40|6712.3|6706.3|6711.3|6705.3|6712.3|6706.3|6710.3|6704.3|20
1650872030000|2022-04-25 07:33:50|6710.3|6704.3|6711.3|6705.3|6711.3|6705.3|6709.3|6703.3|22
1650872040000|2022-04-25 07:34:00|6710.3|6704.3|6709.3|6703.3|6711.3|6705.3|6709.3|6703.3|200
1650872050000|2022-04-25 07:34:10|6710.3|6704.3|6709.3|6703.3|6710.3|6704.3|6709.3|6703.3|21
1650872060000|2022-04-25 07:34:20|6710.3|6704.3|6712.3|6706.3|6713.3|6707.3|6710.3|6704.3|184
1650872070000|2022-04-25 07:34:30|6711.3|6705.3|6711.3|6705.3|6711.3|6705.3|6709.3|6703.3|16
1650872080000|2022-04-25 07:34:40|6710.3|6704.3|6714.3|6708.3|6714.3|6708.3|6710.3|6704.3|63
1650872090000|2022-04-25 07:34:50|6713.3|6707.3|6711.3|6705.3|6714.3|6708.3|6710.3|6704.3|1168
1650872100000|2022-04-25 07:35:00|6712.3|6706.3|6714.3|6708.3|6714.3|6708.3|6712.3|6706.3|18
1650872110000|2022-04-25 07:35:10|6713.3|6707.3|6715.3|6709.3|6715.3|6709.3|6713.3|6707.3|73
1650872120000|2022-04-25 07:35:20|6714.3|6708.3|6713.3|6707.3|6714.3|6708.3|6713.3|6707.3|75
1650872130000|2022-04-25 07:35:30|6712.3|6706.3|6711.3|6705.3|6712.3|6706.3|6710.3|6704.3|18
1650872140000|2022-04-25 07:35:40|6710.3|6704.3|6710.3|6704.3|6712.3|6706.3|6710.3|6704.3|19
1650872150000|2022-04-25 07:35:50|6712.3|6706.3|6709.3|6703.3|6712.3|6706.3|6709.3|6703.3|18
1650872160000|2022-04-25 07:36:00|6708.3|6702.3|6705.3|6699.3|6708.3|6702.3|6705.3|6699.3|72
1650872170000|2022-04-25 07:36:10|6704.3|6698.3|6707.3|6701.3|6707.3|6701.3|6704.3|6698.3|55
1650872180000|2022-04-25 07:36:20|6706.3|6700.3|6707.3|6701.3|6707.3|6701.3|6705.3|6699.3|58
1650872190000|2022-04-25 07:36:30|6706.3|6700.3|6706.3|6700.3|6707.3|6701.3|6705.3|6699.3|54
1650872200000|2022-04-25 07:36:40|6705.3|6699.3|6705.3|6699.3|6706.3|6700.3|6705.3|6699.3|40
1650872210000|2022-04-25 07:36:50|6704.3|6698.3|6702.3|6696.3|6704.3|6698.3|6701.3|6695.3|150
1650872220000|2022-04-25 07:37:00|6703.3|6697.3|6702.3|6696.3|6704.3|6698.3|6702.3|6696.3|46
1650872230000|2022-04-25 07:37:10|6701.3|6695.3|6700.3|6694.3|6701.3|6695.3|6700.3|6694.3|21
1650872240000|2022-04-25 07:37:20|6699.3|6693.3|6697.3|6691.3|6699.3|6693.3|6697.3|6691.3|30
1650872250000|2022-04-25 07:37:30|6698.3|6692.3|6695.3|6689.3|6698.3|6692.3|6695.3|6689.3|54
1650872260000|2022-04-25 07:37:40|6696.3|6690.3|6697.3|6691.3|6698.3|6692.3|6695.3|6689.3|66
1650872270000|2022-04-25 07:37:50|6698.3|6692.3|6695.3|6689.3|6698.3|6692.3|6695.3|6689.3|26
1650872280000|2022-04-25 07:38:00|6696.3|6690.3|6696.3|6690.3|6697.3|6691.3|6696.3|6690.3|23
1650872290000|2022-04-25 07:38:10|6695.3|6689.3|6693.3|6687.3|6696.3|6690.3|6693.3|6687.3|49
1650872300000|2022-04-25 07:38:20|6694.3|6688.3|6697.3|6691.3|6698.3|6692.3|6694.3|6688.3|55
1650872310000|2022-04-25 07:38:30|6698.3|6692.3|6694.3|6688.3|6698.3|6692.3|6694.3|6688.3|67
1650872320000|2022-04-25 07:38:40|6693.3|6687.3|6691.3|6685.3|6694.3|6688.3|6691.3|6685.3|953
1650872330000|2022-04-25 07:38:50|6692.3|6686.3|6690.3|6684.3|6692.3|6686.3|6690.3|6684.3|1186
1650872340000|2022-04-25 07:39:00|6689.3|6683.3|6693.3|6687.3|6694.3|6688.3|6689.3|6683.3|41
1650872350000|2022-04-25 07:39:10|6692.3|6686.3|6693.3|6687.3|6693.3|6687.3|6691.3|6685.3|24
1650872360000|2022-04-25 07:39:20|6694.3|6688.3|6692.3|6686.3|6694.3|6688.3|6692.3|6686.3|31
1650872370000|2022-04-25 07:39:30|6691.3|6685.3|6690.3|6684.3|6691.3|6685.3|6690.3|6684.3|20
1650872380000|2022-04-25 07:39:40|||||||||13
1650872390000|2022-04-25 07:39:50|6689.3|6683.3|6690.3|6684.3|6690.3|6684.3|6687.3|6681.3|108
1650872400000|2022-04-25 07:40:00|6688.3|6682.3|6691.3|6685.3|6692.3|6686.3|6688.3|6682.3|63
1650872410000|2022-04-25 07:40:10|6692.3|6686.3|6693.3|6687.3|6694.3|6688.3|6692.3|6686.3|57
1650872420000|2022-04-25 07:40:20|6694.3|6688.3|6693.3|6687.3|6694.3|6688.3|6693.3|6687.3|86
1650872430000|2022-04-25 07:40:30|6694.3|6688.3|6695.3|6689.3|6696.3|6690.3|6694.3|6688.3|73
1650872440000|2022-04-25 07:40:40|6696.3|6690.3|6697.3|6691.3|6697.3|6691.3|6695.3|6689.3|554
1650872450000|2022-04-25 07:40:50|6698.3|6692.3|6698.3|6692.3|6699.3|6693.3|6697.3|6691.3|52
1650872460000|2022-04-25 07:41:00|6697.3|6691.3|6698.3|6692.3|6698.3|6692.3|6697.3|6691.3|18
1650872470000|2022-04-25 07:41:10|6697.3|6691.3|6696.3|6690.3|6697.3|6691.3|6696.3|6690.3|62
1650872480000|2022-04-25 07:41:20|6697.3|6691.3|6697.3|6691.3|6697.3|6691.3|6696.3|6690.3|18
1650872490000|2022-04-25 07:41:30|6698.3|6692.3|6699.3|6693.3|6700.3|6694.3|6697.3|6691.3|20
1650872500000|2022-04-25 07:41:40|6700.3|6694.3|6697.3|6691.3|6700.3|6694.3|6697.3|6691.3|31
1650872510000|2022-04-25 07:41:50|6696.3|6690.3|6694.3|6688.3|6697.3|6691.3|6694.3|6688.3|61
1650872520000|2022-04-25 07:42:00|6693.3|6687.3|6692.3|6686.3|6693.3|6687.3|6692.3|6686.3|22
1650872530000|2022-04-25 07:42:10|6691.3|6685.3|6691.3|6685.3|6692.3|6686.3|6691.3|6685.3|31
1650872540000|2022-04-25 07:42:20|6690.3|6684.3|6690.3|6684.3|6691.3|6685.3|6690.3|6684.3|92
1650872550000|2022-04-25 07:42:30|6689.3|6683.3|6689.3|6683.3|6689.3|6683.3|6689.3|6683.3|10
1650872560000|2022-04-25 07:42:40|6690.3|6684.3|6690.3|6684.3|6691.3|6685.3|6689.3|6683.3|137
1650872570000|2022-04-25 07:42:50|6691.3|6685.3|6691.3|6685.3|6691.3|6685.3|6691.3|6685.3|40
1650872580000|2022-04-25 07:43:00|6690.3|6684.3|6689.3|6683.3|6690.3|6684.3|6689.3|6683.3|83
1650872590000|2022-04-25 07:43:10|6690.3|6684.3|6689.3|6683.3|6690.3|6684.3|6689.3|6683.3|23
1650872600000|2022-04-25 07:43:20|6688.3|6682.3|6688.3|6682.3|6689.3|6683.3|6688.3|6682.3|115
1650872610000|2022-04-25 07:43:30|6689.3|6683.3|6689.3|6683.3|6690.3|6684.3|6688.3|6682.3|32
1650872620000|2022-04-25 07:43:40|6690.3|6684.3|6690.3|6684.3|6690.3|6684.3|6690.3|6684.3|331
1650872630000|2022-04-25 07:43:50|||||||||7
1650872640000|2022-04-25 07:44:00|6689.3|6683.3|6688.3|6682.3|6690.3|6684.3|6687.3|6681.3|34
1650872650000|2022-04-25 07:44:10|6687.3|6681.3|6688.3|6682.3|6689.3|6683.3|6687.3|6681.3|91
1650872660000|2022-04-25 07:44:20|6687.3|6681.3|6689.3|6683.3|6689.3|6683.3|6687.3|6681.3|107
1650872670000|2022-04-25 07:44:30|6690.3|6684.3|6691.3|6685.3|6692.3|6686.3|6690.3|6684.3|21
1650872680000|2022-04-25 07:44:40|6692.3|6686.3|6689.3|6683.3|6692.3|6686.3|6689.3|6683.3|36
1650872690000|2022-04-25 07:44:50|6690.3|6684.3|6689.3|6683.3|6690.3|6684.3|6689.3|6683.3|31
1650872700000|2022-04-25 07:45:00|6690.3|6684.3|6690.3|6684.3|6691.3|6685.3|6689.3|6683.3|120
1650872710000|2022-04-25 07:45:10|6689.3|6683.3|6689.3|6683.3|6689.3|6683.3|6688.3|6682.3|38
1650872720000|2022-04-25 07:45:20|6690.3|6684.3|6687.3|6681.3|6690.3|6684.3|6687.3|6681.3|79
1650872730000|2022-04-25 07:45:30|6686.3|6680.3|6689.3|6683.3|6689.3|6683.3|6686.3|6680.3|40
1650872740000|2022-04-25 07:45:40|6688.3|6682.3|6687.3|6681.3|6688.3|6682.3|6686.3|6680.3|35
1650872750000|2022-04-25 07:45:50|6686.3|6680.3|6686.3|6680.3|6686.3|6680.3|6685.3|6679.3|27
1650872760000|2022-04-25 07:46:00|6685.3|6679.3|6686.3|6680.3|6686.3|6680.3|6685.3|6679.3|23
1650872770000|2022-04-25 07:46:10|6687.3|6681.3|6685.3|6679.3|6687.3|6681.3|6685.3|6679.3|60
1650872780000|2022-04-25 07:46:20|6684.3|6678.3|6684.3|6678.3|6686.3|6680.3|6684.3|6678.3|27
1650872790000|2022-04-25 07:46:30|6685.3|6679.3|6687.3|6681.3|6687.3|6681.3|6685.3|6679.3|22
1650872800000|2022-04-25 07:46:40|6686.3|6680.3|6684.3|6678.3|6686.3|6680.3|6684.3|6678.3|35
1650872810000|2022-04-25 07:46:50|6685.3|6679.3|6685.3|6679.3|6686.3|6680.3|6685.3|6679.3|10
1650872820000|2022-04-25 07:47:00|6686.3|6680.3|6684.3|6678.3|6686.3|6680.3|6684.3|6678.3|34
1650872830000|2022-04-25 07:47:10|6683.3|6677.3|6683.3|6677.3|6683.3|6677.3|6682.3|6676.3|55
1650872840000|2022-04-25 07:47:20|6684.3|6678.3|6685.3|6679.3|6685.3|6679.3|6684.3|6678.3|26
1650872850000|2022-04-25 07:47:30|6686.3|6680.3|6690.3|6684.3|6691.3|6685.3|6686.3|6680.3|83
1650872860000|2022-04-25 07:47:40|6691.3|6685.3|6693.3|6687.3|6695.3|6689.3|6691.3|6685.3|100
1650872870000|2022-04-25 07:47:50|6694.3|6688.3|6693.3|6687.3|6696.3|6690.3|6693.3|6687.3|78
1650872880000|2022-04-25 07:48:00|6694.3|6688.3|6698.3|6692.3|6699.3|6693.3|6694.3|6688.3|165
1650872890000|2022-04-25 07:48:10|6700.3|6694.3|6701.3|6695.3|6701.3|6695.3|6698.3|6692.3|79
1650872900000|2022-04-25 07:48:20|6700.3|6694.3|6700.3|6694.3|6701.3|6695.3|6699.3|6693.3|69
1650872910000|2022-04-25 07:48:30|6699.3|6693.3|6696.3|6690.3|6699.3|6693.3|6696.3|6690.3|85
1650872920000|2022-04-25 07:48:40|6697.3|6691.3|6699.3|6693.3|6699.3|6693.3|6697.3|6691.3|15
1650872930000|2022-04-25 07:48:50|6698.3|6692.3|6698.3|6692.3|6698.3|6692.3|6697.3|6691.3|20
1650872940000|2022-04-25 07:49:00|6699.3|6693.3|6696.3|6690.3|6699.3|6693.3|6696.3|6690.3|26
1650872950000|2022-04-25 07:49:10|6695.3|6689.3|6694.3|6688.3|6696.3|6690.3|6694.3|6688.3|45
1650872960000|2022-04-25 07:49:20|6695.3|6689.3|6696.3|6690.3|6696.3|6690.3|6695.3|6689.3|42
1650872970000|2022-04-25 07:49:30|6697.3|6691.3|6697.3|6691.3|6697.3|6691.3|6696.3|6690.3|27
1650872980000|2022-04-25 07:49:40|6698.3|6692.3|6695.3|6689.3|6698.3|6692.3|6695.3|6689.3|86
1650872990000|2022-04-25 07:49:50|6696.3|6690.3|6694.3|6688.3|6696.3|6690.3|6694.3|6688.3|33
1650873000000|2022-04-25 07:50:00|6693.3|6687.3|6696.3|6690.3|6696.3|6690.3|6693.3|6687.3|61
1650873010000|2022-04-25 07:50:10|6697.3|6691.3|6696.3|6690.3|6697.3|6691.3|6696.3|6690.3|26
1650873020000|2022-04-25 07:50:20|6697.3|6691.3|6694.3|6688.3|6697.3|6691.3|6692.3|6686.3|73
1650873030000|2022-04-25 07:50:30|6695.3|6689.3|6692.3|6686.3|6695.3|6689.3|6691.3|6685.3|18
1650873040000|2022-04-25 07:50:40|6693.3|6687.3|6694.3|6688.3|6695.3|6689.3|6693.3|6687.3|52
1650873050000|2022-04-25 07:50:50|6693.3|6687.3|6695.3|6689.3|6695.3|6689.3|6693.3|6687.3|35
1650873060000|2022-04-25 07:51:00|6694.3|6688.3|6696.3|6690.3|6697.3|6691.3|6694.3|6688.3|63
1650873070000|2022-04-25 07:51:10|6697.3|6691.3|6694.3|6688.3|6697.3|6691.3|6694.3|6688.3|194
1650873080000|2022-04-25 07:51:20|6695.3|6689.3|6696.3|6690.3|6696.3|6690.3|6694.3|6688.3|38
1650873090000|2022-04-25 07:51:30|6697.3|6691.3|6699.3|6693.3|6699.3|6693.3|6697.3|6691.3|111
1650873100000|2022-04-25 07:51:40|6698.3|6692.3|6700.3|6694.3|6700.3|6694.3|6698.3|6692.3|17
1650873110000|2022-04-25 07:51:50|6701.3|6695.3|6701.3|6695.3|6701.3|6695.3|6700.3|6694.3|39
1650873120000|2022-04-25 07:52:00|6702.3|6696.3|6702.3|6696.3|6702.3|6696.3|6702.3|6696.3|80
1650873130000|2022-04-25 07:52:10|6701.3|6695.3|6702.3|6696.3|6704.3|6698.3|6701.3|6695.3|51
1650873140000|2022-04-25 07:52:20|6701.3|6695.3|6701.3|6695.3|6701.3|6695.3|6700.3|6694.3|48
1650873150000|2022-04-25 07:52:30|6700.3|6694.3|6701.3|6695.3|6701.3|6695.3|6700.3|6694.3|30
1650873160000|2022-04-25 07:52:40|6702.3|6696.3|6699.3|6693.3|6702.3|6696.3|6699.3|6693.3|108
1650873170000|2022-04-25 07:52:50|6700.3|6694.3|6696.3|6690.3|6700.3|6694.3|6696.3|6690.3|63
1650873180000|2022-04-25 07:53:00|6695.3|6689.3|6694.3|6688.3|6696.3|6690.3|6694.3|6688.3|41
1650873190000|2022-04-25 07:53:10|6695.3|6689.3|6696.3|6690.3|6696.3|6690.3|6695.3|6689.3|76
1650873200000|2022-04-25 07:53:20|6697.3|6691.3|6698.3|6692.3|6699.3|6693.3|6696.3|6690.3|41
1650873210000|2022-04-25 07:53:30|6699.3|6693.3|6698.3|6692.3|6700.3|6694.3|6698.3|6692.3|57
1650873220000|2022-04-25 07:53:40|6697.3|6691.3|6698.3|6692.3|6699.3|6693.3|6697.3|6691.3|37
1650873230000|2022-04-25 07:53:50|6699.3|6693.3|6701.3|6695.3|6701.3|6695.3|6698.3|6692.3|33
1650873240000|2022-04-25 07:54:00|6702.3|6696.3|6703.3|6697.3|6703.3|6697.3|6700.3|6694.3|133
1650873250000|2022-04-25 07:54:10|6702.3|6696.3|6701.3|6695.3|6702.3|6696.3|6701.3|6695.3|81
1650873260000|2022-04-25 07:54:20|6700.3|6694.3|6705.3|6699.3|6705.3|6699.3|6700.3|6694.3|87
1650873270000|2022-04-25 07:54:30|6703.3|6697.3|6702.3|6696.3|6703.3|6697.3|6702.3|6696.3|272
1650873280000|2022-04-25 07:54:40|6701.3|6695.3|6703.3|6697.3|6703.3|6697.3|6701.3|6695.3|180
1650873290000|2022-04-25 07:54:50|6701.3|6695.3|6703.3|6697.3|6703.3|6697.3|6701.3|6695.3|31
1650873300000|2022-04-25 07:55:00|6702.3|6696.3|6703.3|6697.3|6703.3|6697.3|6702.3|6696.3|53
1650873310000|2022-04-25 07:55:10|6701.3|6695.3|6702.3|6696.3|6702.3|6696.3|6701.3|6695.3|59
1650873320000|2022-04-25 07:55:20|6701.3|6695.3|6701.3|6695.3|6701.3|6695.3|6700.3|6694.3|61
1650873330000|2022-04-25 07:55:30|6700.3|6694.3|6700.3|6694.3|6701.3|6695.3|6700.3|6694.3|34
1650873340000|2022-04-25 07:55:40|6699.3|6693.3|6700.3|6694.3|6702.3|6696.3|6699.3|6693.3|51
1650873350000|2022-04-25 07:55:50|6699.3|6693.3|6700.3|6694.3|6700.3|6694.3|6699.3|6693.3|61
1650873360000|2022-04-25 07:56:00|6701.3|6695.3|6701.3|6695.3|6701.3|6695.3|6700.3|6694.3|63
1650873370000|2022-04-25 07:56:10|6702.3|6696.3|6703.3|6697.3|6703.3|6697.3|6700.3|6694.3|125
1650873380000|2022-04-25 07:56:20|6702.3|6696.3|6699.3|6693.3|6702.3|6696.3|6699.3|6693.3|45
1650873390000|2022-04-25 07:56:30|6700.3|6694.3|6701.3|6695.3|6701.3|6695.3|6700.3|6694.3|109
1650873400000|2022-04-25 07:56:40|6702.3|6696.3|6699.3|6693.3|6702.3|6696.3|6699.3|6693.3|64
1650873410000|2022-04-25 07:56:50|6700.3|6694.3|6701.3|6695.3|6701.3|6695.3|6700.3|6694.3|50
1650873420000|2022-04-25 07:57:00|6702.3|6696.3|6700.3|6694.3|6702.3|6696.3|6700.3|6694.3|71
1650873430000|2022-04-25 07:57:10|6699.3|6693.3|6698.3|6692.3|6700.3|6694.3|6698.3|6692.3|100
1650873440000|2022-04-25 07:57:20|6697.3|6691.3|6697.3|6691.3|6698.3|6692.3|6695.3|6689.3|269
1650873450000|2022-04-25 07:57:30|6698.3|6692.3|6699.3|6693.3|6699.3|6693.3|6698.3|6692.3|36
1650873460000|2022-04-25 07:57:40|6700.3|6694.3|6700.3|6694.3|6701.3|6695.3|6699.3|6693.3|72
1650873470000|2022-04-25 07:57:50|6698.3|6692.3|6698.3|6692.3|6698.3|6692.3|6696.3|6690.3|35
1650873480000|2022-04-25 07:58:00|6699.3|6693.3|6697.3|6691.3|6699.3|6693.3|6697.3|6691.3|48
1650873490000|2022-04-25 07:58:10|6696.3|6690.3|6696.3|6690.3|6696.3|6690.3|6695.3|6689.3|40
1650873500000|2022-04-25 07:58:20|6695.3|6689.3|6695.3|6689.3|6696.3|6690.3|6694.3|6688.3|156
1650873510000|2022-04-25 07:58:30|6694.3|6688.3|6693.3|6687.3|6694.3|6688.3|6692.3|6686.3|94
1650873520000|2022-04-25 07:58:40|6694.3|6688.3|6691.3|6685.3|6694.3|6688.3|6691.3|6685.3|61
1650873530000|2022-04-25 07:58:50|6690.3|6684.3|6690.3|6684.3|6691.3|6685.3|6689.3|6683.3|79
1650873540000|2022-04-25 07:59:00|6691.3|6685.3|6689.3|6683.3|6691.3|6685.3|6689.3|6683.3|60
1650873550000|2022-04-25 07:59:10|6688.3|6682.3|6688.3|6682.3|6688.3|6682.3|6687.3|6681.3|86
1650873560000|2022-04-25 07:59:20|6689.3|6683.3|6691.3|6685.3|6691.3|6685.3|6689.3|6683.3|56
1650873570000|2022-04-25 07:59:30|6692.3|6686.3|6691.3|6685.3|6692.3|6686.3|6690.3|6684.3|51
1650873580000|2022-04-25 07:59:40|6692.3|6686.3|6690.3|6684.3|6692.3|6686.3|6690.3|6684.3|88
1650873590000|2022-04-25 07:59:50|6689.3|6683.3|6690.3|6684.3|6690.3|6684.3|6689.3|6683.3|77
1650873600000|2022-04-25 08:00:00|6689.3|6683.3|6686.3|6680.3|6689.3|6683.3|6686.3|6680.3|185
1650873610000|2022-04-25 08:00:10|6685.3|6679.3|6690.3|6684.3|6690.3|6684.3|6685.3|6679.3|69
1650873620000|2022-04-25 08:00:20|6691.3|6685.3|6688.3|6682.3|6691.3|6685.3|6688.3|6682.3|136
1650873630000|2022-04-25 08:00:30|6687.3|6681.3|6689.3|6683.3|6689.3|6683.3|6687.3|6681.3|99
1650873640000|2022-04-25 08:00:40|6690.3|6684.3|6691.3|6685.3|6691.3|6685.3|6690.3|6684.3|75
1650873650000|2022-04-25 08:00:50|6690.3|6684.3|6693.3|6687.3|6693.3|6687.3|6690.3|6684.3|47
1650873660000|2022-04-25 08:01:00|6692.3|6686.3|6686.3|6680.3|6692.3|6686.3|6686.3|6680.3|123
1650873670000|2022-04-25 08:01:10|6687.3|6681.3|6685.3|6679.3|6687.3|6681.3|6685.3|6679.3|115
1650873680000|2022-04-25 08:01:20|6686.3|6680.3|6687.3|6681.3|6687.3|6681.3|6685.3|6679.3|55
1650873690000|2022-04-25 08:01:30|6686.3|6680.3|6684.3|6678.3|6686.3|6680.3|6684.3|6678.3|100
1650873700000|2022-04-25 08:01:40|6685.3|6679.3|6687.3|6681.3|6687.3|6681.3|6685.3|6679.3|45
1650873710000|2022-04-25 08:01:50|6688.3|6682.3|6685.3|6679.3|6688.3|6682.3|6685.3|6679.3|49
1650873720000|2022-04-25 08:02:00|6687.3|6681.3|6686.3|6680.3|6688.3|6682.3|6686.3|6680.3|76
1650873730000|2022-04-25 08:02:10|6685.3|6679.3|6686.3|6680.3|6686.3|6680.3|6685.3|6679.3|22
1650873740000|2022-04-25 08:02:20|6687.3|6681.3|6686.3|6680.3|6687.3|6681.3|6686.3|6680.3|35
1650873750000|2022-04-25 08:02:30|6687.3|6681.3|6684.3|6678.3|6687.3|6681.3|6684.3|6678.3|46
1650873760000|2022-04-25 08:02:40|6683.3|6677.3|6681.3|6675.3|6683.3|6677.3|6681.3|6675.3|65
1650873770000|2022-04-25 08:02:50|6682.3|6676.3|6683.3|6677.3|6683.3|6677.3|6682.3|6676.3|51
1650873780000|2022-04-25 08:03:00|6684.3|6678.3|6685.3|6679.3|6687.3|6681.3|6684.3|6678.3|58
1650873790000|2022-04-25 08:03:10|6686.3|6680.3|6688.3|6682.3|6688.3|6682.3|6685.3|6679.3|26
1650873800000|2022-04-25 08:03:20|6687.3|6681.3|6686.3|6680.3|6689.3|6683.3|6686.3|6680.3|55
1650873810000|2022-04-25 08:03:30|6685.3|6679.3|6684.3|6678.3|6685.3|6679.3|6683.3|6677.3|56
1650873820000|2022-04-25 08:03:40|6685.3|6679.3|6686.3|6680.3|6686.3|6680.3|6685.3|6679.3|1016
1650873830000|2022-04-25 08:03:50|6685.3|6679.3|6685.3|6679.3|6685.3|6679.3|6685.3|6679.3|5035
1650873840000|2022-04-25 08:04:00|6686.3|6680.3|6689.3|6683.3|6689.3|6683.3|6686.3|6680.3|63
1650873850000|2022-04-25 08:04:10|6690.3|6684.3|6690.3|6684.3|6690.3|6684.3|6689.3|6683.3|29
1650873860000|2022-04-25 08:04:20|6689.3|6683.3|6689.3|6683.3|6690.3|6684.3|6689.3|6683.3|32
1650873870000|2022-04-25 08:04:30|6688.3|6682.3|6688.3|6682.3|6688.3|6682.3|6688.3|6682.3|35
1650873880000|2022-04-25 08:04:40|||||||||1530
1650873890000|2022-04-25 08:04:50|6687.3|6681.3|6689.3|6683.3|6689.3|6683.3|6687.3|6681.3|173
1650873900000|2022-04-25 08:05:00|6688.3|6682.3|6689.3|6683.3|6690.3|6684.3|6687.3|6681.3|108
1650873910000|2022-04-25 08:05:10|6688.3|6682.3|6688.3|6682.3|6689.3|6683.3|6688.3|6682.3|185
1650873920000|2022-04-25 08:05:20|6689.3|6683.3|6689.3|6683.3|6690.3|6684.3|6688.3|6682.3|31
1650873930000|2022-04-25 08:05:30|6688.3|6682.3|6688.3|6682.3|6689.3|6683.3|6688.3|6682.3|74
1650873940000|2022-04-25 08:05:40|6689.3|6683.3|6687.3|6681.3|6690.3|6684.3|6687.3|6681.3|600
1650873950000|2022-04-25 08:05:50|6686.3|6680.3|6687.3|6681.3|6687.3|6681.3|6685.3|6679.3|110
1650873960000|2022-04-25 08:06:00|6688.3|6682.3|6691.3|6685.3|6692.3|6686.3|6687.3|6681.3|101
1650873970000|2022-04-25 08:06:10|6692.3|6686.3|6691.3|6685.3|6692.3|6686.3|6691.3|6685.3|47
1650873980000|2022-04-25 08:06:20|6692.3|6686.3|6692.3|6686.3|6693.3|6687.3|6691.3|6685.3|64
1650873990000|2022-04-25 08:06:30|6691.3|6685.3|6694.3|6688.3|6694.3|6688.3|6691.3|6685.3|52
1650874000000|2022-04-25 08:06:40|6693.3|6687.3|6691.3|6685.3|6693.3|6687.3|6691.3|6685.3|69
1650874010000|2022-04-25 08:06:50|6690.3|6684.3|6690.3|6684.3|6691.3|6685.3|6690.3|6684.3|69
1650874020000|2022-04-25 08:07:00|6691.3|6685.3|6691.3|6685.3|6692.3|6686.3|6690.3|6684.3|39
1650874030000|2022-04-25 08:07:10|6690.3|6684.3|6689.3|6683.3|6691.3|6685.3|6689.3|6683.3|65
1650874040000|2022-04-25 08:07:20|6690.3|6684.3|6690.3|6684.3|6693.3|6687.3|6690.3|6684.3|95
1650874050000|2022-04-25 08:07:30|6691.3|6685.3|6690.3|6684.3|6691.3|6685.3|6690.3|6684.3|204
1650874060000|2022-04-25 08:07:40|6689.3|6683.3|6690.3|6684.3|6690.3|6684.3|6689.3|6683.3|51
1650874070000|2022-04-25 08:07:50|6689.3|6683.3|6687.3|6681.3|6690.3|6684.3|6686.3|6680.3|133
1650874080000|2022-04-25 08:08:00|6688.3|6682.3|6690.3|6684.3|6693.3|6687.3|6688.3|6682.3|165
1650874090000|2022-04-25 08:08:10|6689.3|6683.3|6688.3|6682.3|6690.3|6684.3|6688.3|6682.3|143
1650874100000|2022-04-25 08:08:20|6687.3|6681.3|6687.3|6681.3|6690.3|6684.3|6687.3|6681.3|436
1650874110000|2022-04-25 08:08:30|6686.3|6680.3|6684.3|6678.3|6687.3|6681.3|6684.3|6678.3|115
1650874120000|2022-04-25 08:08:40|6686.3|6680.3|6683.3|6677.3|6686.3|6680.3|6682.3|6676.3|98
1650874130000|2022-04-25 08:08:50|6682.3|6676.3|6680.3|6674.3|6683.3|6677.3|6679.3|6673.3|90
1650874140000|2022-04-25 08:09:00|6679.3|6673.3|6681.3|6675.3|6681.3|6675.3|6679.3|6673.3|64
1650874150000|2022-04-25 08:09:10|6679.3|6673.3|6677.3|6671.3|6679.3|6673.3|6676.3|6670.3|105
1650874160000|2022-04-25 08:09:20|6678.3|6672.3|6678.3|6672.3|6679.3|6673.3|6677.3|6671.3|73
1650874170000|2022-04-25 08:09:30|6677.3|6671.3|6681.3|6675.3|6681.3|6675.3|6677.3|6671.3|92
1650874180000|2022-04-25 08:09:40|6682.3|6676.3|6682.3|6676.3|6682.3|6676.3|6681.3|6675.3|158
1650874190000|2022-04-25 08:09:50|6683.3|6677.3|6684.3|6678.3|6685.3|6679.3|6682.3|6676.3|217
1650874200000|2022-04-25 08:10:00|6682.3|6676.3|6682.3|6676.3|6684.3|6678.3|6681.3|6675.3|145
1650874210000|2022-04-25 08:10:10|6683.3|6677.3|6682.3|6676.3|6683.3|6677.3|6682.3|6676.3|56
1650874220000|2022-04-25 08:10:20|6683.3|6677.3|6682.3|6676.3|6683.3|6677.3|6681.3|6675.3|65
1650874230000|2022-04-25 08:10:30|6681.3|6675.3|6683.3|6677.3|6683.3|6677.3|6681.3|6675.3|87
1650874240000|2022-04-25 08:10:40|6682.3|6676.3|6684.3|6678.3|6684.3|6678.3|6681.3|6675.3|111
1650874250000|2022-04-25 08:10:50|6683.3|6677.3|6683.3|6677.3|6684.3|6678.3|6683.3|6677.3|80
1650874260000|2022-04-25 08:11:00|6684.3|6678.3|6685.3|6679.3|6686.3|6680.3|6684.3|6678.3|150
1650874270000|2022-04-25 08:11:10|6684.3|6678.3|6685.3|6679.3|6685.3|6679.3|6684.3|6678.3|50
1650874280000|2022-04-25 08:11:20|6684.3|6678.3|6683.3|6677.3|6685.3|6679.3|6682.3|6676.3|88
1650874290000|2022-04-25 08:11:30|6682.3|6676.3|6682.3|6676.3|6683.3|6677.3|6682.3|6676.3|69
1650874300000|2022-04-25 08:11:40|6681.3|6675.3|6678.3|6672.3|6682.3|6676.3|6677.3|6671.3|83
1650874310000|2022-04-25 08:11:50|6679.3|6673.3|6678.3|6672.3|6679.3|6673.3|6678.3|6672.3|167
1650874320000|2022-04-25 08:12:00|6677.3|6671.3|6678.3|6672.3|6679.3|6673.3|6676.3|6670.3|69
1650874330000|2022-04-25 08:12:10|6679.3|6673.3|6678.3|6672.3|6679.3|6673.3|6676.3|6670.3|124
1650874340000|2022-04-25 08:12:20|6679.3|6673.3|6677.3|6671.3|6679.3|6673.3|6677.3|6671.3|16
1650874350000|2022-04-25 08:12:30|6676.3|6670.3|6676.3|6670.3|6676.3|6670.3|6675.3|6669.3|55
1650874360000|2022-04-25 08:12:40|6674.3|6668.3|6674.3|6668.3|6675.3|6669.3|6674.3|6668.3|2080
1650874370000|2022-04-25 08:12:50|6673.3|6667.3|6675.3|6669.3|6675.3|6669.3|6673.3|6667.3|116
1650874380000|2022-04-25 08:13:00|6674.3|6668.3|6673.3|6667.3|6675.3|6669.3|6673.3|6667.3|89
1650874390000|2022-04-25 08:13:10|6672.3|6666.3|6668.3|6662.3|6672.3|6666.3|6668.3|6662.3|109
1650874400000|2022-04-25 08:13:20|6667.3|6661.3|6669.3|6663.3|6669.3|6663.3|6667.3|6661.3|9243
1650874410000|2022-04-25 08:13:30|6670.3|6664.3|6670.3|6664.3|6671.3|6665.3|6670.3|6664.3|5100
1650874420000|2022-04-25 08:13:40|6671.3|6665.3|6671.3|6665.3|6671.3|6665.3|6670.3|6664.3|898
1650874430000|2022-04-25 08:13:50|6670.3|6664.3|6670.3|6664.3|6670.3|6664.3|6667.3|6661.3|44
1650874440000|2022-04-25 08:14:00|6669.3|6663.3|6670.3|6664.3|6671.3|6665.3|6669.3|6663.3|39
1650874450000|2022-04-25 08:14:10|6671.3|6665.3|6670.3|6664.3|6672.3|6666.3|6670.3|6664.3|1567
1650874460000|2022-04-25 08:14:20|6669.3|6663.3|6669.3|6663.3|6669.3|6663.3|6669.3|6663.3|24
1650874470000|2022-04-25 08:14:30|6668.3|6662.3|6668.3|6662.3|6668.3|6662.3|6667.3|6661.3|45
1650874480000|2022-04-25 08:14:40|6669.3|6663.3|6671.3|6665.3|6671.3|6665.3|6669.3|6663.3|28
1650874490000|2022-04-25 08:14:50|6672.3|6666.3|6677.3|6671.3|6677.3|6671.3|6672.3|6666.3|116
1650874500000|2022-04-25 08:15:00|6676.3|6670.3|6676.3|6670.3|6678.3|6672.3|6676.3|6670.3|146
1650874510000|2022-04-25 08:15:10|6677.3|6671.3|6679.3|6673.3|6679.3|6673.3|6677.3|6671.3|105
1650874520000|2022-04-25 08:15:20|6678.3|6672.3|6678.3|6672.3|6679.3|6673.3|6677.3|6671.3|105
1650874530000|2022-04-25 08:15:30|6677.3|6671.3|6679.3|6673.3|6679.3|6673.3|6676.3|6670.3|579
1650874540000|2022-04-25 08:15:40|6678.3|6672.3|6680.3|6674.3|6680.3|6674.3|6678.3|6672.3|40
1650874550000|2022-04-25 08:15:50|6681.3|6675.3|6682.3|6676.3|6682.3|6676.3|6681.3|6675.3|81
1650874560000|2022-04-25 08:16:00|6681.3|6675.3|6682.3|6676.3|6682.3|6676.3|6681.3|6675.3|100
1650874570000|2022-04-25 08:16:10|6681.3|6675.3|6681.3|6675.3|6682.3|6676.3|6681.3|6675.3|57
1650874580000|2022-04-25 08:16:20|6682.3|6676.3|6682.3|6676.3|6683.3|6677.3|6681.3|6675.3|28
1650874590000|2022-04-25 08:16:30|6683.3|6677.3|6684.3|6678.3|6684.3|6678.3|6683.3|6677.3|23
1650874600000|2022-04-25 08:16:40|6683.3|6677.3|6681.3|6675.3|6683.3|6677.3|6681.3|6675.3|1084
1650874610000|2022-04-25 08:16:50|6682.3|6676.3|6681.3|6675.3|6682.3|6676.3|6681.3|6675.3|71
1650874620000|2022-04-25 08:17:00|6680.3|6674.3|6679.3|6673.3|6680.3|6674.3|6679.3|6673.3|21
1650874630000|2022-04-25 08:17:10|6678.3|6672.3|6680.3|6674.3|6680.3|6674.3|6678.3|6672.3|27
1650874640000|2022-04-25 08:17:20|6681.3|6675.3|6680.3|6674.3|6681.3|6675.3|6680.3|6674.3|23
1650874650000|2022-04-25 08:17:30|6681.3|6675.3|6681.3|6675.3|6682.3|6676.3|6680.3|6674.3|25
1650874660000|2022-04-25 08:17:40|6680.3|6674.3|6681.3|6675.3|6682.3|6676.3|6680.3|6674.3|539
1650874670000|2022-04-25 08:17:50|6680.3|6674.3|6681.3|6675.3|6681.3|6675.3|6680.3|6674.3|21
1650874680000|2022-04-25 08:18:00|6679.3|6673.3|6678.3|6672.3|6680.3|6674.3|6677.3|6671.3|66
1650874690000|2022-04-25 08:18:10|6679.3|6673.3|6679.3|6673.3|6679.3|6673.3|6678.3|6672.3|60
1650874700000|2022-04-25 08:18:20|6680.3|6674.3|6682.3|6676.3|6682.3|6676.3|6680.3|6674.3|21
1650874710000|2022-04-25 08:18:30|6683.3|6677.3|6682.3|6676.3|6683.3|6677.3|6681.3|6675.3|1057
1650874720000|2022-04-25 08:18:40|6683.3|6677.3|6683.3|6677.3|6683.3|6677.3|6682.3|6676.3|2037
1650874730000|2022-04-25 08:18:50|6682.3|6676.3|6683.3|6677.3|6683.3|6677.3|6682.3|6676.3|1023
1650874740000|2022-04-25 08:19:00|6682.3|6676.3|6684.3|6678.3|6684.3|6678.3|6682.3|6676.3|1063
1650874750000|2022-04-25 08:19:10|6685.3|6679.3|6686.3|6680.3|6687.3|6681.3|6685.3|6679.3|2066
1650874760000|2022-04-25 08:19:20|6687.3|6681.3|6687.3|6681.3|6687.3|6681.3|6686.3|6680.3|1744
1650874770000|2022-04-25 08:19:30|6686.3|6680.3|6682.3|6676.3|6686.3|6680.3|6682.3|6676.3|818
1650874780000|2022-04-25 08:19:40|6681.3|6675.3|6682.3|6676.3|6682.3|6676.3|6681.3|6675.3|122
1650874790000|2022-04-25 08:19:50|6681.3|6675.3|6682.3|6676.3|6682.3|6676.3|6681.3|6675.3|18
1650874800000|2022-04-25 08:20:00|6681.3|6675.3|6680.3|6674.3|6681.3|6675.3|6679.3|6673.3|39
1650874810000|2022-04-25 08:20:10|6678.3|6672.3|6680.3|6674.3|6680.3|6674.3|6678.3|6672.3|1282
1650874820000|2022-04-25 08:20:20|6679.3|6673.3|6679.3|6673.3|6679.3|6673.3|6679.3|6673.3|10
1650874830000|2022-04-25 08:20:30|6678.3|6672.3|6678.3|6672.3|6678.3|6672.3|6676.3|6670.3|36
1650874840000|2022-04-25 08:20:40|6677.3|6671.3|6677.3|6671.3|6677.3|6671.3|6677.3|6671.3|3
1650874850000|2022-04-25 08:20:50|||||||||22
1650874860000|2022-04-25 08:21:00|6678.3|6672.3|6682.3|6676.3|6682.3|6676.3|6678.3|6672.3|47
1650874870000|2022-04-25 08:21:10|||||||||32
1650874880000|2022-04-25 08:21:20|6683.3|6677.3|6682.3|6676.3|6683.3|6677.3|6682.3|6676.3|26
1650874890000|2022-04-25 08:21:30|6683.3|6677.3|6682.3|6676.3|6683.3|6677.3|6682.3|6676.3|55
1650874900000|2022-04-25 08:21:40|6683.3|6677.3|6683.3|6677.3|6683.3|6677.3|6683.3|6677.3|17
1650874910000|2022-04-25 08:21:50|6682.3|6676.3|6682.3|6676.3|6682.3|6676.3|6682.3|6676.3|42
1650874920000|2022-04-25 08:22:00|6683.3|6677.3|6684.3|6678.3|6684.3|6678.3|6683.3|6677.3|50
1650874930000|2022-04-25 08:22:10|6685.3|6679.3|6684.3|6678.3|6685.3|6679.3|6684.3|6678.3|37
1650874940000|2022-04-25 08:22:20|6683.3|6677.3|6683.3|6677.3|6683.3|6677.3|6682.3|6676.3|18
1650874950000|2022-04-25 08:22:30|6682.3|6676.3|6682.3|6676.3|6682.3|6676.3|6682.3|6676.3|8
1650874960000|2022-04-25 08:22:40|6683.3|6677.3|6684.3|6678.3|6684.3|6678.3|6683.3|6677.3|9
1650874970000|2022-04-25 08:22:50|6683.3|6677.3|6682.3|6676.3|6683.3|6677.3|6682.3|6676.3|20
1650874980000|2022-04-25 08:23:00|6681.3|6675.3|6681.3|6675.3|6681.3|6675.3|6681.3|6675.3|333
1650874990000|2022-04-25 08:23:10|6680.3|6674.3|6681.3|6675.3|6681.3|6675.3|6680.3|6674.3|5
1650875000000|2022-04-25 08:23:20|||||||||666
1650875010000|2022-04-25 08:23:30|6680.3|6674.3|6680.3|6674.3|6681.3|6675.3|6680.3|6674.3|20
1650875020000|2022-04-25 08:23:40|6679.3|6673.3|6679.3|6673.3|6679.3|6673.3|6679.3|6673.3|16
1650875030000|2022-04-25 08:23:50|6678.3|6672.3|6677.3|6671.3|6678.3|6672.3|6677.3|6671.3|56
1650875040000|2022-04-25 08:24:00|6678.3|6672.3|6679.3|6673.3|6680.3|6674.3|6678.3|6672.3|85
1650875050000|2022-04-25 08:24:10|6680.3|6674.3|6680.3|6674.3|6680.3|6674.3|6679.3|6673.3|68
1650875060000|2022-04-25 08:24:20|6679.3|6673.3|6680.3|6674.3|6680.3|6674.3|6679.3|6673.3|43
1650875070000|2022-04-25 08:24:30|6681.3|6675.3|6681.3|6675.3|6681.3|6675.3|6681.3|6675.3|25
1650875080000|2022-04-25 08:24:40|6680.3|6674.3|6680.3|6674.3|6680.3|6674.3|6679.3|6673.3|43
1650875090000|2022-04-25 08:24:50|6681.3|6675.3|6680.3|6674.3|6681.3|6675.3|6680.3|6674.3|51
1650875100000|2022-04-25 08:25:00|6678.3|6672.3|6680.3|6674.3|6681.3|6675.3|6678.3|6672.3|245
1650875110000|2022-04-25 08:25:10|6681.3|6675.3|6681.3|6675.3|6682.3|6676.3|6680.3|6674.3|27
1650875120000|2022-04-25 08:25:20|6682.3|6676.3|6681.3|6675.3|6682.3|6676.3|6681.3|6675.3|33
1650875130000|2022-04-25 08:25:30|6682.3|6676.3|6683.3|6677.3|6683.3|6677.3|6681.3|6675.3|9
1650875140000|2022-04-25 08:25:40|6684.3|6678.3|6684.3|6678.3|6684.3|6678.3|6684.3|6678.3|33
1650875150000|2022-04-25 08:25:50|6685.3|6679.3|6684.3|6678.3|6686.3|6680.3|6684.3|6678.3|22
1650875160000|2022-04-25 08:26:00|6685.3|6679.3|6685.3|6679.3|6685.3|6679.3|6684.3|6678.3|46
1650875170000|2022-04-25 08:26:10|6686.3|6680.3|6686.3|6680.3|6686.3|6680.3|6686.3|6680.3|574
1650875180000|2022-04-25 08:26:20|6685.3|6679.3|6684.3|6678.3|6685.3|6679.3|6684.3|6678.3|15
1650875190000|2022-04-25 08:26:30|6683.3|6677.3|6683.3|6677.3|6683.3|6677.3|6683.3|6677.3|28
1650875200000|2022-04-25 08:26:40|||||||||5
1650875210000|2022-04-25 08:26:50|6684.3|6678.3|6685.3|6679.3|6685.3|6679.3|6683.3|6677.3|29
1650875220000|2022-04-25 08:27:00|6683.3|6677.3|6683.3|6677.3|6683.3|6677.3|6682.3|6676.3|29
1650875230000|2022-04-25 08:27:10|6682.3|6676.3|6682.3|6676.3|6682.3|6676.3|6682.3|6676.3|10
1650875240000|2022-04-25 08:27:20|6681.3|6675.3|6680.3|6674.3|6681.3|6675.3|6680.3|6674.3|20
1650875250000|2022-04-25 08:27:30|6681.3|6675.3|6681.3|6675.3|6681.3|6675.3|6680.3|6674.3|22
1650875260000|2022-04-25 08:27:40|6682.3|6676.3|6682.3|6676.3|6682.3|6676.3|6681.3|6675.3|27
1650875270000|2022-04-25 08:27:50|6683.3|6677.3|6683.3|6677.3|6684.3|6678.3|6683.3|6677.3|41
1650875280000|2022-04-25 08:28:00|6684.3|6678.3|6685.3|6679.3|6685.3|6679.3|6684.3|6678.3|102
1650875290000|2022-04-25 08:28:10|6686.3|6680.3|6686.3|6680.3|6686.3|6680.3|6685.3|6679.3|40
1650875300000|2022-04-25 08:28:20|6684.3|6678.3|6685.3|6679.3|6686.3|6680.3|6684.3|6678.3|61
1650875310000|2022-04-25 08:28:30|6686.3|6680.3|6686.3|6680.3|6686.3|6680.3|6686.3|6680.3|23
1650875320000|2022-04-25 08:28:40|6685.3|6679.3|6685.3|6679.3|6685.3|6679.3|6685.3|6679.3|52
1650875330000|2022-04-25 08:28:50|||||||||15
1650875340000|2022-04-25 08:29:00|6682.3|6676.3|6679.3|6673.3|6683.3|6677.3|6678.3|6672.3|394
1650875350000|2022-04-25 08:29:10|6681.3|6675.3|6676.3|6670.3|6681.3|6675.3|6676.3|6670.3|47
1650875360000|2022-04-25 08:29:20|6675.3|6669.3|6674.3|6668.3|6676.3|6670.3|6674.3|6668.3|47
1650875370000|2022-04-25 08:29:30|6675.3|6669.3|6675.3|6669.3|6675.3|6669.3|6673.3|6667.3|41
1650875380000|2022-04-25 08:29:40|6673.3|6667.3|6674.3|6668.3|6677.3|6671.3|6673.3|6667.3|39
1650875390000|2022-04-25 08:29:50|6673.3|6667.3|6671.3|6665.3|6676.3|6670.3|6671.3|6665.3|113
1650875400000|2022-04-25 08:30:00|6680.6|6657.2|6680.2|6656.8|6681.3|6657.9|6680|6656.6|6
1650875410000|2022-04-25 08:30:10|6680.1|6656.7|6682|6658.6|6682.8|6659.4|6680.1|6656.7|0
1650875420000|2022-04-25 08:30:20|6681.6|6658.2|6682.5|6659.1|6682.6|6659.2|6681.4|6658|0
1650875430000|2022-04-25 08:30:30|6682.6|6659.2|6682.8|6659.4|6682.8|6659.4|6682.6|6659.2|0
1650875440000|2022-04-25 08:30:40|6682.6|6659.2|6685.1|6661.7|6685.2|6661.8|6682.5|6659.1|0
1650875450000|2022-04-25 08:30:50|6685|6661.6|6686.1|6662.7|6686.3|6662.9|6685|6661.6|0
1650875460000|2022-04-25 08:31:00|6687.1|6663.7|6686.5|6663.1|6688.8|6665.4|6686.3|6662.9|0
1650875470000|2022-04-25 08:31:10|6687.4|6664|6687.7|6664.3|6687.7|6664.3|6687.2|6663.8|0
1650875480000|2022-04-25 08:31:20|6687.6|6664.2|6688.8|6665.4|6688.9|6665.5|6687.5|6664.1|0
1650875490000|2022-04-25 08:31:30|6688.4|6665|6689|6665.6|6690.1|6666.7|6687.9|6664.5|0
1650875500000|2022-04-25 08:31:40|6689.1|6665.7|6689.8|6666.4|6689.8|6666.4|6688.6|6665.2|0
1650875510000|2022-04-25 08:31:50|6690.3|6666.9|6688.8|6665.4|6691.2|6667.8|6688.7|6665.3|0
1650875520000|2022-04-25 08:32:00|6688.9|6665.5|6690|6666.6|6690.2|6666.8|6688.8|6665.4|0
1650875530000|2022-04-25 08:32:10|6690.1|6666.7|6690.1|6666.7|6690.3|6666.9|6690.1|6666.7|0
1650875540000|2022-04-25 08:32:20|6690.2|6666.8|6691.3|6667.9|6691.5|6668.1|6690.2|6666.8|0
1650875550000|2022-04-25 08:32:30|6692.3|6668.9|6693.8|6670.4|6693.8|6670.4|6692.3|6668.9|0
1650875560000|2022-04-25 08:32:40|6693.7|6670.3|6693.7|6670.3|6693.9|6670.5|6693.6|6670.2|0
1650875570000|2022-04-25 08:32:50|6693.6|6670.2|6693.4|6670|6693.6|6670.2|6692.2|6668.8|0
1650875580000|2022-04-25 08:33:00|6693.5|6670.1|6693.6|6670.2|6693.6|6670.2|6693.4|6670|0
1650875590000|2022-04-25 08:33:10|6693.4|6670|6691.9|6668.5|6693.4|6670|6691.9|6668.5|0
1650875600000|2022-04-25 08:33:20|6691|6667.6|6692|6668.6|6692|6668.6|6690.7|6667.3|0
1650875610000|2022-04-25 08:33:30|6691.1|6667.7|6690.5|6667.1|6691.1|6667.7|6689.3|6665.9|0
1650875620000|2022-04-25 08:33:40|6690.6|6667.2|6690.2|6666.8|6690.6|6667.2|6689|6665.6|0
1650875630000|2022-04-25 08:33:50|6690.1|6666.7|6686.7|6663.3|6690.2|6666.8|6686.7|6663.3|0
1650875640000|2022-04-25 08:34:00|6686.8|6663.4|6687|6663.6|6688.1|6664.7|6686.8|6663.4|0
1650875650000|2022-04-25 08:34:10|6686.9|6663.5|6687.7|6664.3|6687.7|6664.3|6686.7|6663.3|0
1650875660000|2022-04-25 08:34:20|6687.8|6664.4|6687.7|6664.3|6687.8|6664.4|6686.4|6663|0
1650875670000|2022-04-25 08:34:30|6687.8|6664.4|6688.8|6665.4|6689.1|6665.7|6687.8|6664.4|0
1650875680000|2022-04-25 08:34:40|6688.6|6665.2|6690.3|6666.9|6691.4|6668|6688.6|6665.2|0
1650875690000|2022-04-25 08:34:50|6690.4|6667|6690.9|6667.5|6691.2|6667.8|6690.1|6666.7|0
1650875700000|2022-04-25 08:35:00|6690|6666.6|6687.7|6664.3|6690|6666.6|6687.6|6664.2|0
1650875710000|2022-04-25 08:35:10|6687.9|6664.5|6687.8|6664.4|6687.9|6664.5|6687.6|6664.2|0
1650875720000|2022-04-25 08:35:20|6687.7|6664.3|6690.2|6666.8|6690.2|6666.8|6687.6|6664.2|0
1650875730000|2022-04-25 08:35:30|6690.1|6666.7|6690.1|6666.7|6690.2|6666.8|6690|6666.6|0
1650875740000|2022-04-25 08:35:40|6690.2|6666.8|6689.9|6666.5|6690.2|6666.8|6689.9|6666.5|0
1650875750000|2022-04-25 08:35:50|6689.8|6666.4|6689.9|6666.5|6691.1|6667.7|6689.7|6666.3|0
1650875760000|2022-04-25 08:36:00|6689.8|6666.4|6691|6667.6|6691.2|6667.8|6689.7|6666.3|0
1650875770000|2022-04-25 08:36:10|6691.1|6667.7|6688.2|6664.8|6691.1|6667.7|6688.2|6664.8|0
1650875780000|2022-04-25 08:36:20|6688|6664.6|6687.2|6663.8|6688.2|6664.8|6687|6663.6|0
1650875790000|2022-04-25 08:36:30|6687.3|6663.9|6687.3|6663.9|6687.3|6663.9|6687|6663.6|0
1650875800000|2022-04-25 08:36:40|6687.2|6663.8|6688.6|6665.2|6688.6|6665.2|6687.1|6663.7|0
1650875810000|2022-04-25 08:36:50|6689.6|6666.2|6689.6|6666.2|6689.7|6666.3|6689.6|6666.2|0
1650875820000|2022-04-25 08:37:00|6689.5|6666.1|6690|6666.6|6690.3|6666.9|6689.5|6666.1|0
1650875830000|2022-04-25 08:37:10|6690.1|6666.7|6690.3|6666.9|6691.2|6667.8|6690|6666.6|0
1650875840000|2022-04-25 08:37:20|6690.2|6666.8|6690.5|6667.1|6690.5|6667.1|6690.2|6666.8|0
1650875850000|2022-04-25 08:37:30|6690.3|6666.9|6690.3|6666.9|6690.5|6667.1|6690.2|6666.8|0
1650875860000|2022-04-25 08:37:40|6690.8|6667.4|6691.1|6667.7|6691.6|6668.2|6690.2|6666.8|0
1650875870000|2022-04-25 08:37:50|6691.2|6667.8|6690.9|6667.5|6691.2|6667.8|6690.8|6667.4|0
1650875880000|2022-04-25 08:38:00|6690|6666.6|6689.5|6666.1|6690|6666.6|6688.3|6664.9|0
1650875890000|2022-04-25 08:38:10|6689.4|6666|6690.7|6667.3|6690.7|6667.3|6689.4|6666|0
1650875900000|2022-04-25 08:38:20|6690.8|6667.4|6692.1|6668.7|6692.2|6668.8|6690.6|6667.2|0
1650875910000|2022-04-25 08:38:30|6692|6668.6|6691.9|6668.5|6692|6668.6|6691.8|6668.4|0
1650875920000|2022-04-25 08:38:40|6691.8|6668.4|6690.6|6667.2|6692|6668.6|6690.6|6667.2|0
1650875930000|2022-04-25 08:38:50|6690.5|6667.1|6689.4|6666|6690.5|6667.1|6689.1|6665.7|0
1650875940000|2022-04-25 08:39:00|6689.2|6665.8|6687.9|6664.5|6690.5|6667.1|6687.9|6664.5|0
1650875950000|2022-04-25 08:39:10|6687.8|6664.4|6687.9|6664.5|6687.9|6664.5|6687.5|6664.1|0
1650875960000|2022-04-25 08:39:20|6687.8|6664.4|6687.8|6664.4|6687.9|6664.5|6687.7|6664.3|0
1650875970000|2022-04-25 08:39:30|6687.9|6664.5|6688.2|6664.8|6688.2|6664.8|6687.7|6664.3|0
1650875980000|2022-04-25 08:39:40|6688.3|6664.9|6687.9|6664.5|6689.5|6666.1|6687.9|6664.5|0
1650875990000|2022-04-25 08:39:50|6688|6664.6|6686.5|6663.1|6688|6664.6|6686.5|6663.1|0
1650876000000|2022-04-25 08:40:00|6686.4|6663|6686.3|6662.9|6686.6|6663.2|6685.1|6661.7|0
1650876010000|2022-04-25 08:40:10|6686.2|6662.8|6684.8|6661.4|6686.2|6662.8|6684.8|6661.4|0
1650876020000|2022-04-25 08:40:20|6684.5|6661.1|6683.4|6660|6684.5|6661.1|6682.9|6659.5|0
1650876030000|2022-04-25 08:40:30|6683.5|6660.1|6683.6|6660.2|6684.6|6661.2|6683.4|6660|0
1650876040000|2022-04-25 08:40:40|6683.4|6660|6683.6|6660.2|6683.6|6660.2|6683.4|6660|0
1650876050000|2022-04-25 08:40:50|6683.7|6660.3|6685.5|6662.1|6686.6|6663.2|6683.7|6660.3|0
1650876060000|2022-04-25 08:41:00|6685.6|6662.2|6684|6660.6|6686.6|6663.2|6683|6659.6|0
1650876070000|2022-04-25 08:41:10|6683.8|6660.4|6684|6660.6|6684.2|6660.8|6682.9|6659.5|0
1650876080000|2022-04-25 08:41:20|6683.8|6660.4|6683.7|6660.3|6684.9|6661.5|6683.7|6660.3|0
1650876090000|2022-04-25 08:41:30|6683.8|6660.4|6685.5|6662.1|6685.6|6662.2|6683.8|6660.4|0
1650876100000|2022-04-25 08:41:40|6685.4|6662|6686.4|6663|6686.4|6663|6685.4|6662|0
1650876110000|2022-04-25 08:41:50|6686.3|6662.9|6685.1|6661.7|6686.4|6663|6685.1|6661.7|0
1650876120000|2022-04-25 08:42:00|6685.2|6661.8|6684.2|6660.8|6685.4|6662|6684.2|6660.8|0
1650876130000|2022-04-25 08:42:10|6684|6660.6|6683.8|6660.4|6684.1|6660.7|6683.8|6660.4|0
1650876140000|2022-04-25 08:42:20|6683.9|6660.5|6685.2|6661.8|6685.2|6661.8|6683.9|6660.5|0
1650876150000|2022-04-25 08:42:30|6685.3|6661.9|6683.8|6660.4|6686.4|6663|6683.8|6660.4|0
1650876160000|2022-04-25 08:42:40|6684|6660.6|6685.2|6661.8|6685.2|6661.8|6684|6660.6|0
1650876170000|2022-04-25 08:42:50|6685.1|6661.7|6684|6660.6|6685.1|6661.7|6683.7|6660.3|0
1650876180000|2022-04-25 08:43:00|6683.8|6660.4|6683.8|6660.4|6684.2|6660.8|6683.7|6660.3|0
1650876190000|2022-04-25 08:43:10|6683.7|6660.3|6682.9|6659.5|6683.7|6660.3|6682.6|6659.2|0
1650876200000|2022-04-25 08:43:20|6682.8|6659.4|6682.9|6659.5|6682.9|6659.5|6682.6|6659.2|0
1650876210000|2022-04-25 08:43:30|6683.8|6660.4|6684|6660.6|6684.2|6660.8|6683.8|6660.4|0
1650876220000|2022-04-25 08:43:40|6683.9|6660.5|6684.2|6660.8|6684.2|6660.8|6683.8|6660.4|0
1650876230000|2022-04-25 08:43:50|6684.1|6660.7|6682.5|6659.1|6684.2|6660.8|6682.2|6658.8|0
1650876240000|2022-04-25 08:44:00|6682.6|6659.2|6683.8|6660.4|6683.9|6660.5|6682.5|6659.1|0
1650876250000|2022-04-25 08:44:10|6683.7|6660.3|6683.5|6660.1|6684.9|6661.5|6683.5|6660.1|0
1650876260000|2022-04-25 08:44:20|6683.4|6660|6683.5|6660.1|6683.7|6660.3|6683.4|6660|0
1650876270000|2022-04-25 08:44:30|6683.6|6660.2|6684.6|6661.2|6684.6|6661.2|6683.3|6659.9|0
1650876280000|2022-04-25 08:44:40|6684.7|6661.3|6683.4|6660|6684.7|6661.3|6682.1|6658.7|0
1650876290000|2022-04-25 08:44:50|6683.5|6660.1|6682|6658.6|6683.5|6660.1|6682|6658.6|0
1650876300000|2022-04-25 08:45:00|6682.1|6658.7|6683.2|6659.8|6683.2|6659.8|6682.1|6658.7|0
1650876310000|2022-04-25 08:45:10|6683|6659.6|6682.1|6658.7|6683.4|6660|6682|6658.6|0
1650876320000|2022-04-25 08:45:20|6683|6659.6|6683.4|6660|6683.5|6660.1|6683|6659.6|0
1650876330000|2022-04-25 08:45:30|6683.2|6659.8|6680.8|6657.4|6683.3|6659.9|6680.6|6657.2|0
1650876340000|2022-04-25 08:45:40|6681.7|6658.3|6680.8|6657.4|6682.1|6658.7|6680.6|6657.2|0
1650876350000|2022-04-25 08:45:50|6680.6|6657.2|6677.8|6654.4|6680.6|6657.2|6676.3|6652.9|0
1650876360000|2022-04-25 08:46:00|6677.7|6654.3|6675.8|6652.4|6677.7|6654.3|6675.6|6652.2|0
1650876370000|2022-04-25 08:46:10|6675.7|6652.3|6676.5|6653.1|6676.9|6653.5|6675.6|6652.2|0
1650876380000|2022-04-25 08:46:20|6675.6|6652.2|6676.5|6653.1|6676.6|6653.2|6675.4|6652|0
1650876390000|2022-04-25 08:46:30|6676.6|6653.2|6675.4|6652|6676.8|6653.4|6675.4|6652|0
1650876400000|2022-04-25 08:46:40|6675.6|6652.2|6673.6|6650.2|6675.6|6652.2|6673.6|6650.2|0
1650876410000|2022-04-25 08:46:50|6673.4|6650|6673.8|6650.4|6673.8|6650.4|6673.3|6649.9|0
1650876420000|2022-04-25 08:47:00|6673.7|6650.3|6673.9|6650.5|6674|6650.6|6672.6|6649.2|0
1650876430000|2022-04-25 08:47:10|6674|6650.6|6672.8|6649.4|6674|6650.6|6672.7|6649.3|0
1650876440000|2022-04-25 08:47:20|6672.6|6649.2|6672.8|6649.4|6674|6650.6|6672.6|6649.2|0
1650876450000|2022-04-25 08:47:30|6672.9|6649.5|6674.1|6650.7|6674.1|6650.7|6672.8|6649.4|0
1650876460000|2022-04-25 08:47:40|6674.5|6651.1|6672.7|6649.3|6674.8|6651.4|6672.7|6649.3|0
1650876470000|2022-04-25 08:47:50|6672.6|6649.2|6672.6|6649.2|6672.6|6649.2|6672.2|6648.8|0
1650876480000|2022-04-25 08:48:00|6672.4|6649|6671.5|6648.1|6672.4|6649|6671.2|6647.8|0
1650876490000|2022-04-25 08:48:10|6671.4|6648|6670|6646.6|6671.5|6648.1|6670|6646.6|0
1650876500000|2022-04-25 08:48:20|6670.1|6646.7|6670.4|6647|6671.5|6648.1|6670|6646.6|0
1650876510000|2022-04-25 08:48:30|6670.3|6646.9|6670.7|6647.3|6671.8|6648.4|6670.3|6646.9|0
1650876520000|2022-04-25 08:48:40|6671.7|6648.3|6672|6648.6|6672.1|6648.7|6671.7|6648.3|0
1650876530000|2022-04-25 08:48:50|6672.1|6648.7|6669.4|6646|6672.1|6648.7|6669.4|6646|0
1650876540000|2022-04-25 08:49:00|6669.2|6645.8|6669.1|6645.7|6669.3|6645.9|6668.9|6645.5|0
1650876550000|2022-04-25 08:49:10|6670|6646.6|6668.7|6645.3|6670|6646.6|6668.7|6645.3|0
1650876560000|2022-04-25 08:49:20|6667.8|6644.4|6667.4|6644|6668.4|6645|6667.2|6643.8|0
1650876570000|2022-04-25 08:49:30|6667.5|6644.1|6667.8|6644.4|6667.8|6644.4|6667|6643.6|0
1650876580000|2022-04-25 08:49:40|6667.7|6644.3|6667.4|6644|6667.7|6644.3|6667.3|6643.9|0
1650876590000|2022-04-25 08:49:50|6667.5|6644.1|6667.7|6644.3|6667.8|6644.4|6666.7|6643.3|0
1650876600000|2022-04-25 08:50:00|6667.6|6644.2|6667.8|6644.4|6668.8|6645.4|6666.4|6643|0
1650876610000|2022-04-25 08:50:10|6667.6|6644.2|6666.2|6642.8|6667.8|6644.4|6666.2|6642.8|0
1650876620000|2022-04-25 08:50:20|6666.1|6642.7|6667.1|6643.7|6667.1|6643.7|6665.7|6642.3|0
1650876630000|2022-04-25 08:50:30|6667|6643.6|6667.1|6643.7|6667.1|6643.7|6667|6643.6|0
1650876640000|2022-04-25 08:50:40|6667|6643.6|6667.1|6643.7|6667.1|6643.7|6666.7|6643.3|0
1650876650000|2022-04-25 08:50:50|6666.9|6643.5|6666.7|6643.3|6666.9|6643.5|6666.7|6643.3|0
1650876660000|2022-04-25 08:51:00|6666.3|6642.9|6665.4|6642|6666.6|6643.2|6665.1|6641.7|0
1650876670000|2022-04-25 08:51:10|6665.2|6641.8|6665.5|6642.1|6665.8|6642.4|6665.2|6641.8|0
1650876680000|2022-04-25 08:51:20|6665.4|6642|6664.3|6640.9|6665.5|6642.1|6663.2|6639.8|0
1650876690000|2022-04-25 08:51:30|6664.5|6641.1|6663.5|6640.1|6664.5|6641.1|6663.4|6640|0
1650876700000|2022-04-25 08:51:40|6663.6|6640.2|6664.6|6641.2|6664.6|6641.2|6663.3|6639.9|0
1650876710000|2022-04-25 08:51:50|6664.5|6641.1|6664.8|6641.4|6665.7|6642.3|6664.5|6641.1|0
1650876720000|2022-04-25 08:52:00|6664.7|6641.3|6663.7|6640.3|6664.9|6641.5|6663.6|6640.2|0
1650876730000|2022-04-25 08:52:10|6663.6|6640.2|6663.6|6640.2|6664.7|6641.3|6663.6|6640.2|0
1650876740000|2022-04-25 08:52:20|6663.4|6640|6664.2|6640.8|6664.4|6641|6663.2|6639.8|0
1650876750000|2022-04-25 08:52:30|6664.3|6640.9|6662|6638.6|6664.3|6640.9|6662|6638.6|0
1650876760000|2022-04-25 08:52:40|6661.9|6638.5|6661.2|6637.8|6662.9|6639.5|6661|6637.6|0
1650876770000|2022-04-25 08:52:50|6661.4|6638|6661.4|6638|6662.3|6638.9|6661.2|6637.8|0
1650876780000|2022-04-25 08:53:00|6661.3|6637.9|6662.1|6638.7|6662.3|6638.9|6661.2|6637.8|0
1650876790000|2022-04-25 08:53:10|6662.2|6638.8|6662|6638.6|6662.3|6638.9|6661.9|6638.5|0
1650876800000|2022-04-25 08:53:20|6661.8|6638.4|6662.1|6638.7|6662.1|6638.7|6660.9|6637.5|0
1650876810000|2022-04-25 08:53:30|6662.2|6638.8|6662.3|6638.9|6662.4|6639|6662.2|6638.8|0
1650876820000|2022-04-25 08:53:40|6662.4|6639|6661.2|6637.8|6662.4|6639|6661.2|6637.8|0
1650876830000|2022-04-25 08:53:50|6661.1|6637.7|6663.6|6640.2|6663.6|6640.2|6661|6637.6|0
1650876840000|2022-04-25 08:54:00|6663.5|6640.1|6660.1|6636.7|6663.6|6640.2|6660.1|6636.7|0
1650876850000|2022-04-25 08:54:10|6660.3|6636.9|6661.6|6638.2|6661.7|6638.3|6660.1|6636.7|0
1650876860000|2022-04-25 08:54:20|6661.7|6638.3|6660.7|6637.3|6661.7|6638.3|6659.2|6635.8|0
1650876870000|2022-04-25 08:54:30|6660.8|6637.4|6660.6|6637.2|6661.8|6638.4|6660.5|6637.1|0
1650876880000|2022-04-25 08:54:40|6660.7|6637.3|6661.9|6638.5|6661.9|6638.5|6660.6|6637.2|0
1650876890000|2022-04-25 08:54:50|6661.8|6638.4|6658.5|6635.1|6661.9|6638.5|6658.4|6635|0
1650876900000|2022-04-25 08:55:00|6658.4|6635|6658.4|6635|6658.5|6635.1|6658.2|6634.8|0
1650876910000|2022-04-25 08:55:10|6658.3|6634.9|6658.7|6635.3|6658.7|6635.3|6658.3|6634.9|0
1650876920000|2022-04-25 08:55:20|6658.6|6635.2|6661.1|6637.7|6661.1|6637.7|6658.6|6635.2|0
1650876930000|2022-04-25 08:55:30|6661|6637.6|6660|6636.6|6661.3|6637.9|6659.8|6636.4|0
1650876940000|2022-04-25 08:55:40|6660.2|6636.8|6660.1|6636.7|6661.1|6637.7|6660|6636.6|0
1650876950000|2022-04-25 08:55:50|6660|6636.6|6660.4|6637|6661.3|6637.9|6660|6636.6|0
1650876960000|2022-04-25 08:56:00|6661.3|6637.9|6661.3|6637.9|6662.5|6639.1|6661.1|6637.7|0
1650876970000|2022-04-25 08:56:10|6661.4|6638|6661.3|6637.9|6661.4|6638|6661.1|6637.7|0
1650876980000|2022-04-25 08:56:20|6661.2|6637.8|6662.3|6638.9|6662.3|6638.9|6661.2|6637.8|0
1650876990000|2022-04-25 08:56:30|6661.4|6638|6661.9|6638.5|6661.9|6638.5|6661.3|6637.9|0
1650877000000|2022-04-25 08:56:40|6662.1|6638.7|6661.6|6638.2|6662.1|6638.7|6661.6|6638.2|0
1650877010000|2022-04-25 08:56:50|6661.3|6637.9|6661.4|6638|6661.6|6638.2|6660.2|6636.8|0
1650877020000|2022-04-25 08:57:00|6661.9|6638.5|6662.1|6638.7|6662.1|6638.7|6661.8|6638.4|0
1650877030000|2022-04-25 08:57:10|6662.2|6638.8|6663.3|6639.9|6663.3|6639.9|6662.1|6638.7|0
1650877040000|2022-04-25 08:57:20|6663.4|6640|6664.4|6641|6664.7|6641.3|6663.4|6640|0
1650877050000|2022-04-25 08:57:30|6664.5|6641.1|6664.5|6641.1|6664.5|6641.1|6664.3|6640.9|0
1650877060000|2022-04-25 08:57:40|6664.3|6640.9|6663.3|6639.9|6664.5|6641.1|6663.3|6639.9|0
1650877070000|2022-04-25 08:57:50|6662.4|6639|6663.4|6640|6663.4|6640|6662.1|6638.7|0
1650877080000|2022-04-25 08:58:00|6663.3|6639.9|6662.1|6638.7|6663.4|6640|6662.1|6638.7|0
1650877090000|2022-04-25 08:58:10|6661.1|6637.7|6662.1|6638.7|6663.1|6639.7|6660.7|6637.3|0
1650877100000|2022-04-25 08:58:20|6663|6639.6|6662.4|6639|6663.3|6639.9|6662.1|6638.7|0
1650877110000|2022-04-25 08:58:30|6662.3|6638.9|6662.4|6639|6663.4|6640|6662.3|6638.9|0
1650877120000|2022-04-25 08:58:40|6662.5|6639.1|6662.3|6638.9|6662.5|6639.1|6662.2|6638.8|0
1650877130000|2022-04-25 08:58:50|6662.2|6638.8|6662.1|6638.7|6662.2|6638.8|6662.1|6638.7|0
1650877140000|2022-04-25 08:59:00|6662|6638.6|6663.6|6640.2|6663.6|6640.2|6662|6638.6|0
1650877150000|2022-04-25 08:59:10|6663.7|6640.3|6665|6641.6|6665|6641.6|6663.6|6640.2|0
1650877160000|2022-04-25 08:59:20|6664.8|6641.4|6665.9|6642.5|6665.9|6642.5|6664.8|6641.4|0
1650877170000|2022-04-25 08:59:30|6665|6641.6|6664.8|6641.4|6665|6641.6|6664.7|6641.3|0
1650877180000|2022-04-25 08:59:40|6665|6641.6|6666|6642.6|6666|6642.6|6665|6641.6|0
1650877190000|2022-04-25 08:59:50|6666.1|6642.7|6666.1|6642.7|6666.2|6642.8|6666.1|6642.7|0
1650877200000|2022-04-25 09:00:00|6665.2|6641.8|6664.3|6640.9|6665.2|6641.8|6664.3|6640.9|0
1650877210000|2022-04-25 09:00:10|6664.5|6641.1|6665.8|6642.4|6665.8|6642.4|6664.5|6641.1|0
1650877220000|2022-04-25 09:00:20|6665.7|6642.3|6667.4|6644|6668.6|6645.2|6665.7|6642.3|0
1650877230000|2022-04-25 09:00:30|6668.3|6644.9|6670.9|6647.5|6670.9|6647.5|6668.3|6644.9|0
1650877240000|2022-04-25 09:00:40|6671|6647.6|6669.7|6646.3|6671.1|6647.7|6669.7|6646.3|0
1650877250000|2022-04-25 09:00:50|6669.6|6646.2|6669.7|6646.3|6669.7|6646.3|6669.5|6646.1|0
1650877260000|2022-04-25 09:01:00|6669.6|6646.2|6670.8|6647.4|6670.8|6647.4|6669.5|6646.1|0
1650877270000|2022-04-25 09:01:10|6670.9|6647.5|6671.1|6647.7|6671.1|6647.7|6670.9|6647.5|0
1650877280000|2022-04-25 09:01:20|6670.8|6647.4|6673.2|6649.8|6673.4|6650|6670.8|6647.4|0
1650877290000|2022-04-25 09:01:30|6673.1|6649.7|6672.1|6648.7|6673.1|6649.7|6672.1|6648.7|0
1650877300000|2022-04-25 09:01:40|6672|6648.6|6671.1|6647.7|6672.3|6648.9|6671.1|6647.7|0
1650877310000|2022-04-25 09:01:50|6671.2|6647.8|6671|6647.6|6672.1|6648.7|6670.9|6647.5|0
1650877320000|2022-04-25 09:02:00|6670.9|6647.5|6671.6|6648.2|6671.6|6648.2|6669.9|6646.5|0
1650877330000|2022-04-25 09:02:10|6672.5|6649.1|6672.5|6649.1|6672.5|6649.1|6672.4|6649|0
1650877340000|2022-04-25 09:02:20|6672.6|6649.2|6672.6|6649.2|6672.8|6649.4|6672.6|6649.2|0
1650877360000|2022-04-25 09:02:40|6672.5|6649.1|6672.5|6649.1|6672.5|6649.1|6672.5|6649.1|0
1650877370000|2022-04-25 09:02:50|6672.3|6648.9|6672.3|6648.9|6672.4|6649|6672.3|6648.9|0
1650877380000|2022-04-25 09:03:00|6672.5|6649.1|6669.7|6646.3|6672.5|6649.1|6669.7|6646.3|0
1650877390000|2022-04-25 09:03:10|6669.8|6646.4|6668.1|6644.7|6669.8|6646.4|6668|6644.6|0
1650877400000|2022-04-25 09:03:20|6668.2|6644.8|6668.5|6645.1|6670.8|6647.4|6668.1|6644.7|0
1650877410000|2022-04-25 09:03:30|6668.6|6645.2|6668.3|6644.9|6669.5|6646.1|6668.3|6644.9|0
1650877420000|2022-04-25 09:03:40|6668.2|6644.8|6668.2|6644.8|6668.2|6644.8|6668.2|6644.8|0
1650877430000|2022-04-25 09:03:50|6668.3|6644.9|6669.4|6646|6669.5|6646.1|6668.2|6644.8|0
1650877440000|2022-04-25 09:04:00|6669.5|6646.1|6671.1|6647.7|6671.8|6648.4|6669.5|6646.1|0
1650877450000|2022-04-25 09:04:10|6672|6648.6|6672.3|6648.9|6672.3|6648.9|6671.1|6647.7|0
1650877460000|2022-04-25 09:04:20|6672.1|6648.7|6673.2|6649.8|6673.4|6650|6672.1|6648.7|0
1650877470000|2022-04-25 09:04:30|6673|6649.6|6673.1|6649.7|6673.1|6649.7|6672.1|6648.7|0
1650877480000|2022-04-25 09:04:40|6673.3|6649.9|6673.3|6649.9|6673.4|6650|6673.2|6649.8|0
1650877490000|2022-04-25 09:04:50|6673.4|6650|6672.9|6649.5|6673.4|6650|6672.9|6649.5|0
1650877500000|2022-04-25 09:05:00|6672.8|6649.4|6671.8|6648.4|6672.9|6649.5|6671.7|6648.3|0
1650877510000|2022-04-25 09:05:10|6671.7|6648.3|6671.5|6648.1|6671.8|6648.4|6671.5|6648.1|0
1650877520000|2022-04-25 09:05:20|6670.6|6647.2|6670.3|6646.9|6670.6|6647.2|6670.3|6646.9|0
1650877530000|2022-04-25 09:05:30|6670.4|6647|6671.7|6648.3|6671.7|6648.3|6670.4|6647|0
1650877540000|2022-04-25 09:05:40|6671.6|6648.2|6671.4|6648|6671.7|6648.3|6671.4|6648|0
1650877550000|2022-04-25 09:05:50|6671|6647.6|6670.1|6646.7|6671|6647.6|6670|6646.6|0
1650877570000|2022-04-25 09:06:10|6670|6646.6|6669.7|6646.3|6670|6646.6|6669.5|6646.1|0
1650877580000|2022-04-25 09:06:20|6669.6|6646.2|6670.7|6647.3|6670.9|6647.5|6669.5|6646.1|0
1650877590000|2022-04-25 09:06:30|6669.8|6646.4|6670.6|6647.2|6670.7|6647.3|6669.7|6646.3|0
1650877600000|2022-04-25 09:06:40|6670.8|6647.4|6671.2|6647.8|6671.2|6647.8|6670.7|6647.3|0
1650877610000|2022-04-25 09:06:50|6672.1|6648.7|6673.5|6650.1|6673.6|6650.2|6672.1|6648.7|0
1650877620000|2022-04-25 09:07:00|6673.3|6649.9|6673.7|6650.3|6673.8|6650.4|6672.4|6649|0
1650877630000|2022-04-25 09:07:10|6673.8|6650.4|6673.6|6650.2|6673.8|6650.4|6672.9|6649.5|0
1650877640000|2022-04-25 09:07:20|6673.5|6650.1|6672.1|6648.7|6673.6|6650.2|6672.1|6648.7|0
1650877650000|2022-04-25 09:07:30|6671.8|6648.4|6668.9|6645.5|6671.8|6648.4|6668.6|6645.2|0
1650877660000|2022-04-25 09:07:40|6669|6645.6|6666|6642.6|6669.2|6645.8|6666|6642.6|0
1650877670000|2022-04-25 09:07:50|6666.1|6642.7|6667.2|6643.8|6667.2|6643.8|6664.6|6641.2|0
1650877680000|2022-04-25 09:08:00|6667.1|6643.7|6663.5|6640.1|6667.2|6643.8|6663.4|6640|0
1650877690000|2022-04-25 09:08:10|6663.4|6640|6663.7|6640.3|6664.8|6641.4|6663.4|6640|0
1650877700000|2022-04-25 09:08:20|6663.5|6640.1|6663.7|6640.3|6663.8|6640.4|6662.6|6639.2|0
1650877710000|2022-04-25 09:08:30|6663.5|6640.1|6662.8|6639.4|6663.5|6640.1|6662.5|6639.1|0
1650877720000|2022-04-25 09:08:40|6662.7|6639.3|6662.6|6639.2|6662.8|6639.4|6662.4|6639|0
1650877730000|2022-04-25 09:08:50|6662.4|6639|6661.2|6637.8|6662.4|6639|6661.1|6637.7|0
1650877740000|2022-04-25 09:09:00|6661.1|6637.7|6662.4|6639|6662.6|6639.2|6661.1|6637.7|0
1650877750000|2022-04-25 09:09:10|6661.5|6638.1|6666.7|6643.3|6666.7|6643.3|6661.5|6638.1|0
1650877760000|2022-04-25 09:09:20|6665.8|6642.4|6668.4|6645|6668.4|6645|6665.8|6642.4|0
1650877770000|2022-04-25 09:09:30|6668.3|6644.9|6668.2|6644.8|6668.3|6644.9|6667.1|6643.7|0
1650877780000|2022-04-25 09:09:40|6668.1|6644.7|6667.1|6643.7|6668.1|6644.7|6667.1|6643.7|0
1650877790000|2022-04-25 09:09:50|6667.2|6643.8|6668.4|6645|6668.6|6645.2|6667.1|6643.7|0
1650877800000|2022-04-25 09:10:00|6668.5|6645.1|6667.7|6644.3|6668.9|6645.5|6667.7|6644.3|0
1650877810000|2022-04-25 09:10:10|6667.8|6644.4|6667.5|6644.1|6667.8|6644.4|6667.5|6644.1|0
1650877820000|2022-04-25 09:10:20|6667.8|6644.4|6667.6|6644.2|6667.8|6644.4|6667.5|6644.1|0
1650877830000|2022-04-25 09:10:30|6667.7|6644.3|6666|6642.6|6667.7|6644.3|6666|6642.6|0
1650877840000|2022-04-25 09:10:40|6666.3|6642.9|6668.4|6645|6668.6|6645.2|6666.3|6642.9|0
1650877850000|2022-04-25 09:10:50|6667.5|6644.1|6667.7|6644.3|6667.7|6644.3|6667.3|6643.9|0
1650877860000|2022-04-25 09:11:00|6667.5|6644.1|6666|6642.6|6667.5|6644.1|6666|6642.6|0
1650877870000|2022-04-25 09:11:10|6665.6|6642.2|6664.4|6641|6665.6|6642.2|6664.3|6640.9|0
1650877880000|2022-04-25 09:11:20|6664.3|6640.9|6664.9|6641.5|6664.9|6641.5|6664.3|6640.9|0
1650877890000|2022-04-25 09:11:30|6664.6|6641.2|6663.5|6640.1|6664.6|6641.2|6663.5|6640.1|0
1650877900000|2022-04-25 09:11:40|6663.4|6640|6663.7|6640.3|6663.7|6640.3|6663.4|6640|0
1650877910000|2022-04-25 09:11:50|6663.5|6640.1|6662.6|6639.2|6663.6|6640.2|6662.6|6639.2|0
1650877920000|2022-04-25 09:12:00|6662.8|6639.4|6662.9|6639.5|6663|6639.6|6662.8|6639.4|0
1650877930000|2022-04-25 09:12:10|6663|6639.6|6663.1|6639.7|6664.1|6640.7|6662.9|6639.5|0
1650877940000|2022-04-25 09:12:20|6663|6639.6|6663.2|6639.8|6663.2|6639.8|6663|6639.6|0
1650877950000|2022-04-25 09:12:30|6662.3|6638.9|6663.3|6639.9|6663.4|6640|6662|6638.6|0
1650877960000|2022-04-25 09:12:40|6663.2|6639.8|6663.5|6640.1|6663.7|6640.3|6663.2|6639.8|0
1650877970000|2022-04-25 09:12:50|6663.4|6640|6663.2|6639.8|6663.4|6640|6662|6638.6|0
1650877980000|2022-04-25 09:13:00|6662.5|6639.1|6661.5|6638.1|6662.5|6639.1|6661.2|6637.8|0
1650877990000|2022-04-25 09:13:10|6662.4|6639|6661.8|6638.4|6662.8|6639.4|6661.7|6638.3|0
1650878000000|2022-04-25 09:13:20|6661.7|6638.3|6661.7|6638.3|6661.7|6638.3|6661.5|6638.1|0
1650878010000|2022-04-25 09:13:30|6661.5|6638.1|6662.8|6639.4|6662.8|6639.4|6661.5|6638.1|0
1650878020000|2022-04-25 09:13:40|6662.9|6639.5|6665.8|6642.4|6665.8|6642.4|6662.8|6639.4|0
1650878030000|2022-04-25 09:13:50|6665.7|6642.3|6664.8|6641.4|6665.8|6642.4|6664.6|6641.2|0
1650878040000|2022-04-25 09:14:00|6664.7|6641.3|6662.3|6638.9|6664.7|6641.3|6662.3|6638.9|0
1650878050000|2022-04-25 09:14:10|6663.2|6639.8|6662|6638.6|6663.5|6640.1|6662|6638.6|0
1650878060000|2022-04-25 09:14:20|6662.2|6638.8|6662.2|6638.8|6662.3|6638.9|6662.2|6638.8|0
1650878070000|2022-04-25 09:14:30|6661.3|6637.9|6661.1|6637.7|6662.2|6638.8|6661.1|6637.7|0
1650878080000|2022-04-25 09:14:40|6661|6637.6|6661|6637.6|6661|6637.6|6660.8|6637.4|0
1650878090000|2022-04-25 09:14:50|6660.8|6637.4|6661|6637.6|6661.1|6637.7|6659.7|6636.3|0
1650878100000|2022-04-25 09:15:00|6661.1|6637.7|6660.3|6654.3|6663.3|6657.3|6660.3|6637.4|5
1650878110000|2022-04-25 09:15:10|6656.3|6650.3|6656.3|6650.3|6656.3|6650.3|6656.3|6650.3|2
1650878120000|2022-04-25 09:15:20|6657.3|6651.3|6660.3|6654.3|6660.3|6654.3|6657.3|6651.3|11
1650878130000|2022-04-25 09:15:30|6661.3|6655.3|6660.3|6654.3|6661.3|6655.3|6659.3|6653.3|7
1650878140000|2022-04-25 09:15:40|6659.3|6653.3|6662.3|6656.3|6662.3|6656.3|6659.3|6653.3|9
1650878150000|2022-04-25 09:15:50|6659.3|6653.3|6659.3|6653.3|6659.3|6653.3|6659.3|6653.3|2
1650878160000|2022-04-25 09:16:00|6663.3|6657.3|6663.3|6657.3|6663.3|6657.3|6663.3|6657.3|10
1650878170000|2022-04-25 09:16:10|6662.3|6656.3|6664.3|6658.3|6664.3|6658.3|6662.3|6656.3|19
1650878180000|2022-04-25 09:16:20|6663.3|6657.3|6664.3|6658.3|6664.3|6658.3|6662.3|6656.3|25
1650878190000|2022-04-25 09:16:30|6662.3|6656.3|6662.3|6656.3|6663.3|6657.3|6662.3|6656.3|48
1650878200000|2022-04-25 09:16:40|6655.3|6649.3|6654.3|6648.3|6655.3|6649.3|6654.3|6648.3|2
1650878210000|2022-04-25 09:16:50|6653.3|6647.3|6654.3|6648.3|6654.3|6648.3|6653.3|6647.3|2
1650878220000|2022-04-25 09:17:00|6653.3|6647.3|6653.3|6647.3|6653.3|6647.3|6653.3|6647.3|1
1650878230000|2022-04-25 09:17:10|||||||||1
1650878240000|2022-04-25 09:17:20|6654.3|6648.3|6654.3|6648.3|6654.3|6648.3|6654.3|6648.3|4
1650878250000|2022-04-25 09:17:30|6653.3|6647.3|6653.3|6647.3|6653.3|6647.3|6653.3|6647.3|7
1650878260000|2022-04-25 09:17:40|6651.3|6645.3|6652.3|6646.3|6652.3|6646.3|6651.3|6645.3|9
1650878270000|2022-04-25 09:17:50|6650.3|6644.3|6650.3|6644.3|6650.3|6644.3|6649.3|6643.3|7
1650878280000|2022-04-25 09:18:00|||||||||8
1650878290000|2022-04-25 09:18:10|6651.3|6645.3|6653.3|6647.3|6654.3|6648.3|6651.3|6645.3|16
1650878300000|2022-04-25 09:18:20|6652.3|6646.3|6655.3|6649.3|6655.3|6649.3|6652.3|6646.3|10
1650878310000|2022-04-25 09:18:30|6654.3|6648.3|6656.3|6650.3|6656.3|6650.3|6653.3|6647.3|704
1650878320000|2022-04-25 09:18:40|||||||||10
1650878330000|2022-04-25 09:18:50|||||||||7
1650878340000|2022-04-25 09:19:00|6655.3|6649.3|6655.3|6649.3|6656.3|6650.3|6654.3|6648.3|944
1650878350000|2022-04-25 09:19:10|6656.3|6650.3|6656.3|6650.3|6656.3|6650.3|6656.3|6650.3|5
1650878360000|2022-04-25 09:19:20|6655.3|6649.3|6655.3|6649.3|6656.3|6650.3|6655.3|6649.3|15
1650878370000|2022-04-25 09:19:30|6654.3|6648.3|6654.3|6648.3|6654.3|6648.3|6654.3|6648.3|4
1650878380000|2022-04-25 09:19:40|6650.3|6644.3|6650.3|6644.3|6650.3|6644.3|6649.3|6643.3|23
1650878390000|2022-04-25 09:19:50|||||||||4
1650878400000|2022-04-25 09:20:00|6649.3|6643.3|6648.3|6642.3|6649.3|6643.3|6648.3|6642.3|11
1650878410000|2022-04-25 09:20:10|6649.3|6643.3|6649.3|6643.3|6650.3|6644.3|6649.3|6643.3|10
1650878420000|2022-04-25 09:20:20|6650.3|6644.3|6651.3|6645.3|6651.3|6645.3|6650.3|6644.3|7
1650878430000|2022-04-25 09:20:30|6652.3|6646.3|6652.3|6646.3|6652.3|6646.3|6651.3|6645.3|18
1650878440000|2022-04-25 09:20:40|6651.3|6645.3|6652.3|6646.3|6652.3|6646.3|6651.3|6645.3|14
1650878450000|2022-04-25 09:20:50|6653.3|6647.3|6654.3|6648.3|6654.3|6648.3|6653.3|6647.3|11
1650878460000|2022-04-25 09:21:00|6653.3|6647.3|6653.3|6647.3|6653.3|6647.3|6653.3|6647.3|5
1650878470000|2022-04-25 09:21:10|6658.3|6652.3|6658.3|6652.3|6659.3|6653.3|6658.3|6652.3|8
1650878480000|2022-04-25 09:21:20|6657.3|6651.3|6660.3|6654.3|6660.3|6654.3|6657.3|6651.3|26
1650878490000|2022-04-25 09:21:30|6659.3|6653.3|6663.3|6657.3|6663.3|6657.3|6659.3|6653.3|14
1650878500000|2022-04-25 09:21:40|6662.3|6656.3|6663.3|6657.3|6663.3|6657.3|6662.3|6656.3|11
1650878510000|2022-04-25 09:21:50|6664.3|6658.3|6661.3|6655.3|6664.3|6658.3|6661.3|6655.3|7
1650878520000|2022-04-25 09:22:00|6659.3|6653.3|6661.3|6655.3|6661.3|6655.3|6659.3|6653.3|4
1650878530000|2022-04-25 09:22:10|6659.3|6653.3|6659.3|6653.3|6659.3|6653.3|6659.3|6653.3|6
1650878540000|2022-04-25 09:22:20|6660.3|6654.3|6659.3|6653.3|6660.3|6654.3|6659.3|6653.3|17
1650878550000|2022-04-25 09:22:30|||||||||1
1650878560000|2022-04-25 09:22:40|||||||||2
1650878580000|2022-04-25 09:23:00|6658.3|6652.3|6658.3|6652.3|6658.3|6652.3|6658.3|6652.3|1
1650878590000|2022-04-25 09:23:10|6657.3|6651.3|6656.3|6650.3|6657.3|6651.3|6656.3|6650.3|4
1650878600000|2022-04-25 09:23:20|6654.3|6648.3|6654.3|6648.3|6654.3|6648.3|6654.3|6648.3|2
1650878610000|2022-04-25 09:23:30|6657.3|6651.3|6655.3|6649.3|6657.3|6651.3|6655.3|6649.3|8
1650878620000|2022-04-25 09:23:40|6654.3|6648.3|6654.3|6648.3|6654.3|6648.3|6654.3|6648.3|41
1650878630000|2022-04-25 09:23:50|||||||||6
1650878650000|2022-04-25 09:24:10|||||||||5
1650878660000|2022-04-25 09:24:20|6655.3|6649.3|6655.3|6649.3|6655.3|6649.3|6655.3|6649.3|1
1650878670000|2022-04-25 09:24:30|6654.3|6648.3|6653.3|6647.3|6654.3|6648.3|6653.3|6647.3|16
1650878680000|2022-04-25 09:24:40|6655.3|6649.3|6655.3|6649.3|6655.3|6649.3|6655.3|6649.3|2
1650878690000|2022-04-25 09:24:50|6654.3|6648.3|6655.3|6649.3|6655.3|6649.3|6654.3|6648.3|4
1650878710000|2022-04-25 09:25:10|6654.3|6648.3|6654.3|6648.3|6654.3|6648.3|6654.3|6648.3|1
1650878720000|2022-04-25 09:25:20|6655.3|6649.3|6655.3|6649.3|6655.3|6649.3|6655.3|6649.3|1
1650878730000|2022-04-25 09:25:30|6656.3|6650.3|6656.3|6650.3|6656.3|6650.3|6656.3|6650.3|2
1650878760000|2022-04-25 09:26:00|6657.3|6651.3|6656.3|6650.3|6657.3|6651.3|6656.3|6650.3|3
1650878770000|2022-04-25 09:26:10|6658.3|6652.3|6659.3|6653.3|6659.3|6653.3|6658.3|6652.3|9
1650878780000|2022-04-25 09:26:20|6658.3|6652.3|6656.3|6650.3|6658.3|6652.3|6656.3|6650.3|7
1650878790000|2022-04-25 09:26:30|6655.3|6649.3|6653.3|6647.3|6655.3|6649.3|6653.3|6647.3|2
1650878800000|2022-04-25 09:26:40|6652.3|6646.3|6653.3|6647.3|6653.3|6647.3|6652.3|6646.3|2
1650878810000|2022-04-25 09:26:50|6652.3|6646.3|6652.3|6646.3|6652.3|6646.3|6652.3|6646.3|3
1650878820000|2022-04-25 09:27:00|6651.3|6645.3|6651.3|6645.3|6651.3|6645.3|6651.3|6645.3|4
1650878830000|2022-04-25 09:27:10|6652.3|6646.3|6652.3|6646.3|6652.3|6646.3|6652.3|6646.3|5
1650878840000|2022-04-25 09:27:20|6653.3|6647.3|6652.3|6646.3|6653.3|6647.3|6652.3|6646.3|3
1650878850000|2022-04-25 09:27:30|6651.3|6645.3|6652.3|6646.3|6653.3|6647.3|6651.3|6645.3|20
1650878870000|2022-04-25 09:27:50|||||||||2
1650878890000|2022-04-25 09:28:10|||||||||3
1650878900000|2022-04-25 09:28:20|6653.3|6647.3|6654.3|6648.3|6654.3|6648.3|6653.3|6647.3|9
1650878930000|2022-04-25 09:28:50|6655.3|6649.3|6655.3|6649.3|6655.3|6649.3|6655.3|6649.3|1
1650878940000|2022-04-25 09:29:00|6658.3|6652.3|6658.3|6652.3|6658.3|6652.3|6658.3|6652.3|1
1650878950000|2022-04-25 09:29:10|||||||||4
1650878960000|2022-04-25 09:29:20|6656.3|6650.3|6655.3|6649.3|6656.3|6650.3|6655.3|6649.3|17
1650878970000|2022-04-25 09:29:30|6653.3|6647.3|6653.3|6647.3|6653.3|6647.3|6653.3|6647.3|1
1650878980000|2022-04-25 09:29:40|||||||||5
1650878990000|2022-04-25 09:29:50|6654.3|6648.3|6654.3|6648.3|6654.3|6648.3|6654.3|6648.3|3
1650879000000|2022-04-25 09:30:00|6655.3|6649.3|6657.3|6651.3|6658.3|6652.3|6655.3|6649.3|19
1650879010000|2022-04-25 09:30:10|6658.3|6652.3|6659.3|6653.3|6659.3|6653.3|6657.3|6651.3|7
1650879020000|2022-04-25 09:30:20|6657.3|6651.3|6658.3|6652.3|6658.3|6652.3|6657.3|6651.3|2
1650879030000|2022-04-25 09:30:30|6656.3|6650.3|6656.3|6650.3|6656.3|6650.3|6656.3|6650.3|4
1650879040000|2022-04-25 09:30:40|||||||||1
1650879050000|2022-04-25 09:30:50|6655.3|6649.3|6657.3|6651.3|6657.3|6651.3|6655.3|6649.3|4
1650879060000|2022-04-25 09:31:00|6662.3|6656.3|6662.3|6656.3|6662.3|6656.3|6662.3|6656.3|5
1650879070000|2022-04-25 09:31:10|6663.3|6657.3|6665.3|6659.3|6665.3|6659.3|6663.3|6657.3|40
1650879080000|2022-04-25 09:31:20|||||||||2
1650879090000|2022-04-25 09:31:30|||||||||4
1650879100000|2022-04-25 09:31:40|6666.3|6660.3|6666.3|6660.3|6666.3|6660.3|6666.3|6660.3|13
1650879110000|2022-04-25 09:31:50|6667.3|6661.3|6668.3|6662.3|6668.3|6662.3|6667.3|6661.3|4
1650879120000|2022-04-25 09:32:00|6669.3|6663.3|6668.3|6662.3|6669.3|6663.3|6668.3|6662.3|6
1650879140000|2022-04-25 09:32:20|6670.3|6664.3|6671.3|6665.3|6671.3|6665.3|6669.3|6663.3|16
1650879150000|2022-04-25 09:32:30|6670.3|6664.3|6670.3|6664.3|6671.3|6665.3|6670.3|6664.3|16
1650879160000|2022-04-25 09:32:40|6671.3|6665.3|6673.3|6667.3|6673.3|6667.3|6670.3|6664.3|6
1650879170000|2022-04-25 09:32:50|6672.3|6666.3|6672.3|6666.3|6672.3|6666.3|6672.3|6666.3|5
1650879180000|2022-04-25 09:33:00|6670.3|6664.3|6671.3|6665.3|6672.3|6666.3|6670.3|6664.3|7
1650879190000|2022-04-25 09:33:10|6670.3|6664.3|6670.3|6664.3|6671.3|6665.3|6670.3|6664.3|3
1650879210000|2022-04-25 09:33:30|6669.3|6663.3|6671.3|6665.3|6671.3|6665.3|6669.3|6663.3|2
1650879230000|2022-04-25 09:33:50|6670.3|6664.3|6672.3|6666.3|6672.3|6666.3|6670.3|6664.3|3
1650879250000|2022-04-25 09:34:10|6673.3|6667.3|6672.3|6666.3|6673.3|6667.3|6672.3|6666.3|4
1650879270000|2022-04-25 09:34:30|6674.3|6668.3|6675.3|6669.3|6675.3|6669.3|6674.3|6668.3|6
1650879280000|2022-04-25 09:34:40|||||||||1
1650879290000|2022-04-25 09:34:50|6676.3|6670.3|6676.3|6670.3|6676.3|6670.3|6676.3|6670.3|7
1650879300000|2022-04-25 09:35:00|6675.3|6669.3|6675.3|6669.3|6675.3|6669.3|6675.3|6669.3|5
1650879310000|2022-04-25 09:35:10|6674.3|6668.3|6671.3|6665.3|6674.3|6668.3|6671.3|6665.3|8
1650879320000|2022-04-25 09:35:20|||||||||11
1650879330000|2022-04-25 09:35:30|6670.3|6664.3|6670.3|6664.3|6670.3|6664.3|6669.3|6663.3|3
1650879340000|2022-04-25 09:35:40|||||||||2
1650879350000|2022-04-25 09:35:50|6671.3|6665.3|6671.3|6665.3|6671.3|6665.3|6671.3|6665.3|5
1650879360000|2022-04-25 09:36:00|6672.3|6666.3|6673.3|6667.3|6673.3|6667.3|6672.3|6666.3|21
1650879370000|2022-04-25 09:36:10|6674.3|6668.3|6674.3|6668.3|6674.3|6668.3|6674.3|6668.3|6
1650879380000|2022-04-25 09:36:20|6675.3|6669.3|6673.3|6667.3|6675.3|6669.3|6673.3|6667.3|8
1650879390000|2022-04-25 09:36:30|6672.3|6666.3|6672.3|6666.3|6672.3|6666.3|6672.3|6666.3|1
1650879400000|2022-04-25 09:36:40|6671.3|6665.3|6672.3|6666.3|6672.3|6666.3|6671.3|6665.3|5
1650879420000|2022-04-25 09:37:00|||||||||1
1650879430000|2022-04-25 09:37:10|6671.3|6665.3|6672.3|6666.3|6672.3|6666.3|6671.3|6665.3|22
1650879450000|2022-04-25 09:37:30|6674.3|6668.3|6674.3|6668.3|6674.3|6668.3|6674.3|6668.3|2
1650879460000|2022-04-25 09:37:40|||||||||1
1650879500000|2022-04-25 09:38:20|6673.3|6667.3|6673.3|6667.3|6673.3|6667.3|6673.3|6667.3|1
1650879510000|2022-04-25 09:38:30|||||||||2
1650879520000|2022-04-25 09:38:40|||||||||1
1650879540000|2022-04-25 09:39:00|6672.3|6666.3|6670.3|6664.3|6672.3|6666.3|6670.3|6664.3|12
1650879570000|2022-04-25 09:39:30|6669.3|6663.3|6668.3|6662.3|6669.3|6663.3|6668.3|6662.3|2
1650879580000|2022-04-25 09:39:40|6669.3|6663.3|6669.3|6663.3|6669.3|6663.3|6669.3|6663.3|4
1650879590000|2022-04-25 09:39:50|6668.3|6662.3|6668.3|6662.3|6668.3|6662.3|6668.3|6662.3|1
1650879610000|2022-04-25 09:40:10|||||||||1
1650879640000|2022-04-25 09:40:40|6667.3|6661.3|6669.3|6663.3|6669.3|6663.3|6667.3|6661.3|1
1650879650000|2022-04-25 09:40:50|||||||||10
1650879670000|2022-04-25 09:41:10|6668.3|6662.3|6672.3|6666.3|6672.3|6666.3|6668.3|6662.3|5
1650879680000|2022-04-25 09:41:20|||||||||1
1650879690000|2022-04-25 09:41:30|6674.3|6668.3|6674.3|6668.3|6674.3|6668.3|6674.3|6668.3|1
1650879700000|2022-04-25 09:41:40|6676.3|6670.3|6676.3|6670.3|6676.3|6670.3|6676.3|6670.3|10
1650879710000|2022-04-25 09:41:50|6675.3|6669.3|6677.3|6671.3|6677.3|6671.3|6675.3|6669.3|1
1650879720000|2022-04-25 09:42:00|6679.3|6673.3|6679.3|6673.3|6679.3|6673.3|6679.3|6673.3|3
1650879730000|2022-04-25 09:42:10|||||||||2
1650879740000|2022-04-25 09:42:20|6678.3|6672.3|6678.3|6672.3|6678.3|6672.3|6678.3|6672.3|1
1650879800000|2022-04-25 09:43:20|6676.3|6670.3|6676.3|6670.3|6676.3|6670.3|6676.3|6670.3|1
1650879810000|2022-04-25 09:43:30|6677.3|6671.3|6677.3|6671.3|6677.3|6671.3|6677.3|6671.3|1
1650879830000|2022-04-25 09:43:50|6679.3|6673.3|6679.3|6673.3|6679.3|6673.3|6679.3|6673.3|1
1650879840000|2022-04-25 09:44:00|6678.3|6672.3|6678.3|6672.3|6678.3|6672.3|6678.3|6672.3|3
1650879860000|2022-04-25 09:44:20|6679.3|6673.3|6679.3|6673.3|6679.3|6673.3|6679.3|6673.3|7
1650879870000|2022-04-25 09:44:30|||||||||1
1650879880000|2022-04-25 09:44:40|||||||||2
1650879890000|2022-04-25 09:44:50|6678.3|6672.3|6678.3|6672.3|6678.3|6672.3|6678.3|6672.3|5
1650879900000|2022-04-25 09:45:00|6679.3|6673.3|6680.3|6674.3|6680.3|6674.3|6679.3|6673.3|5
1650879910000|2022-04-25 09:45:10|6682.3|6676.3|6682.3|6676.3|6682.3|6676.3|6682.3|6676.3|0
1650879920000|2022-04-25 09:45:20|6680.3|6674.3|6680.3|6674.3|6680.3|6674.3|6680.3|6674.3|3
1650879930000|2022-04-25 09:45:30|||||||||1
1650879940000|2022-04-25 09:45:40|||||||||3
1650879960000|2022-04-25 09:46:00|||||||||1
1650879970000|2022-04-25 09:46:10|||||||||1
1650879980000|2022-04-25 09:46:20|||||||||1
1650880010000|2022-04-25 09:46:50|6681.3|6675.3|6681.3|6675.3|6681.3|6675.3|6681.3|6675.3|1
1650880020000|2022-04-25 09:47:00|6682.3|6676.3|6682.3|6676.3|6682.3|6676.3|6682.3|6676.3|5
1650880030000|2022-04-25 09:47:10|6681.3|6675.3|6680.3|6674.3|6681.3|6675.3|6680.3|6674.3|4
1650880040000|2022-04-25 09:47:20|6679.3|6673.3|6679.3|6673.3|6679.3|6673.3|6679.3|6673.3|2
1650880050000|2022-04-25 09:47:30|||||||||1
1650880070000|2022-04-25 09:47:50|6680.3|6674.3|6681.3|6675.3|6681.3|6675.3|6680.3|6674.3|20
1650880080000|2022-04-25 09:48:00|6682.3|6676.3|6682.3|6676.3|6682.3|6676.3|6682.3|6676.3|14
1650880090000|2022-04-25 09:48:10|6681.3|6675.3|6681.3|6675.3|6681.3|6675.3|6681.3|6675.3|18
1650880100000|2022-04-25 09:48:20|6680.3|6674.3|6680.3|6674.3|6680.3|6674.3|6680.3|6674.3|2
1650880120000|2022-04-25 09:48:40|6679.3|6673.3|6680.3|6674.3|6680.3|6674.3|6679.3|6673.3|7
1650880130000|2022-04-25 09:48:50|6679.3|6673.3|6679.3|6673.3|6679.3|6673.3|6679.3|6673.3|16
1650880140000|2022-04-25 09:49:00|6680.3|6674.3|6680.3|6674.3|6680.3|6674.3|6680.3|6674.3|3
1650880150000|2022-04-25 09:49:10|6678.3|6672.3|6680.3|6674.3|6680.3|6674.3|6678.3|6672.3|25
1650880160000|2022-04-25 09:49:20|||||||||1
1650880180000|2022-04-25 09:49:40|6677.3|6671.3|6677.3|6671.3|6677.3|6671.3|6677.3|6671.3|1
1650880190000|2022-04-25 09:49:50|6679.3|6673.3|6680.3|6674.3|6680.3|6674.3|6679.3|6673.3|20
1650880200000|2022-04-25 09:50:00|6682.3|6676.3|6682.3|6676.3|6682.3|6676.3|6682.3|6676.3|2
1650880210000|2022-04-25 09:50:10|6683.3|6677.3|6683.3|6677.3|6683.3|6677.3|6683.3|6677.3|13
1650880220000|2022-04-25 09:50:20|6682.3|6676.3|6683.3|6677.3|6684.3|6678.3|6682.3|6676.3|10
1650880230000|2022-04-25 09:50:30|||||||||6
1650880240000|2022-04-25 09:50:40|||||||||2
1650880250000|2022-04-25 09:50:50|6684.3|6678.3|6684.3|6678.3|6684.3|6678.3|6684.3|6678.3|8
1650880260000|2022-04-25 09:51:00|6685.3|6679.3|6685.3|6679.3|6685.3|6679.3|6685.3|6679.3|6
1650880270000|2022-04-25 09:51:10|6686.3|6680.3|6687.3|6681.3|6687.3|6681.3|6686.3|6680.3|24
1650880280000|2022-04-25 09:51:20|6688.3|6682.3|6689.3|6683.3|6689.3|6683.3|6688.3|6682.3|30
1650880290000|2022-04-25 09:51:30|6688.3|6682.3|6689.3|6683.3|6689.3|6683.3|6688.3|6682.3|24
1650880300000|2022-04-25 09:51:40|6688.3|6682.3|6688.3|6682.3|6688.3|6682.3|6688.3|6682.3|5
1650880310000|2022-04-25 09:51:50|6687.3|6681.3|6687.3|6681.3|6687.3|6681.3|6687.3|6681.3|1
1650880320000|2022-04-25 09:52:00|6686.3|6680.3|6685.3|6679.3|6686.3|6680.3|6685.3|6679.3|10
1650880330000|2022-04-25 09:52:10|6684.3|6678.3|6684.3|6678.3|6684.3|6678.3|6684.3|6678.3|2
1650880370000|2022-04-25 09:52:50|6683.3|6677.3|6683.3|6677.3|6683.3|6677.3|6683.3|6677.3|10
1650880380000|2022-04-25 09:53:00|||||||||1
1650880390000|2022-04-25 09:53:10|6682.3|6676.3|6682.3|6676.3|6682.3|6676.3|6682.3|6676.3|16
1650880400000|2022-04-25 09:53:20|6681.3|6675.3|6682.3|6676.3|6682.3|6676.3|6681.3|6675.3|3
1650880410000|2022-04-25 09:53:30|6681.3|6675.3|6680.3|6674.3|6681.3|6675.3|6680.3|6674.3|2
1650880420000|2022-04-25 09:53:40|||||||||1
1650880430000|2022-04-25 09:53:50|||||||||1
1650880440000|2022-04-25 09:54:00|6679.3|6673.3|6679.3|6673.3|6679.3|6673.3|6679.3|6673.3|14
1650880450000|2022-04-25 09:54:10|6680.3|6674.3|6681.3|6675.3|6681.3|6675.3|6680.3|6674.3|6
1650880460000|2022-04-25 09:54:20|6683.3|6677.3|6683.3|6677.3|6683.3|6677.3|6683.3|6677.3|1
1650880470000|2022-04-25 09:54:30|6684.3|6678.3|6684.3|6678.3|6684.3|6678.3|6684.3|6678.3|1
1650880490000|2022-04-25 09:54:50|6685.3|6679.3|6685.3|6679.3|6685.3|6679.3|6685.3|6679.3|3
1650880500000|2022-04-25 09:55:00|6684.3|6678.3|6684.3|6678.3|6684.3|6678.3|6684.3|6678.3|14
1650880510000|2022-04-25 09:55:10|6683.3|6677.3|6683.3|6677.3|6683.3|6677.3|6683.3|6677.3|2
1650880530000|2022-04-25 09:55:30|6682.3|6676.3|6682.3|6676.3|6682.3|6676.3|6682.3|6676.3|3
1650880550000|2022-04-25 09:55:50|6684.3|6678.3|6683.3|6677.3|6685.3|6679.3|6683.3|6677.3|7
1650880560000|2022-04-25 09:56:00|6682.3|6676.3|6682.3|6676.3|6682.3|6676.3|6682.3|6676.3|2
1650880570000|2022-04-25 09:56:10|6681.3|6675.3|6681.3|6675.3|6681.3|6675.3|6681.3|6675.3|6
1650880580000|2022-04-25 09:56:20|||||||||1
1650880590000|2022-04-25 09:56:30|6683.3|6677.3|6683.3|6677.3|6683.3|6677.3|6683.3|6677.3|0
1650880600000|2022-04-25 09:56:40|6681.3|6675.3|6681.3|6675.3|6681.3|6675.3|6681.3|6675.3|4
1650880630000|2022-04-25 09:57:10|6683.3|6677.3|6682.3|6676.3|6683.3|6677.3|6682.3|6676.3|2
1650880640000|2022-04-25 09:57:20|6681.3|6675.3|6682.3|6676.3|6682.3|6676.3|6681.3|6675.3|6
1650880650000|2022-04-25 09:57:30|||||||||3
1650880690000|2022-04-25 09:58:10|6681.3|6675.3|6682.3|6676.3|6682.3|6676.3|6681.3|6675.3|3
1650880700000|2022-04-25 09:58:20|6679.3|6673.3|6679.3|6673.3|6679.3|6673.3|6679.3|6673.3|2
1650880710000|2022-04-25 09:58:30|6678.3|6672.3|6678.3|6672.3|6678.3|6672.3|6678.3|6672.3|2
1650880720000|2022-04-25 09:58:40|6677.3|6671.3|6678.3|6672.3|6678.3|6672.3|6677.3|6671.3|5
1650880730000|2022-04-25 09:58:50|||||||||1
1650880740000|2022-04-25 09:59:00|6679.3|6673.3|6679.3|6673.3|6679.3|6673.3|6679.3|6673.3|3
1650880760000|2022-04-25 09:59:20|6678.3|6672.3|6678.3|6672.3|6678.3|6672.3|6678.3|6672.3|2
1650880780000|2022-04-25 09:59:40|6676.3|6670.3|6676.3|6670.3|6676.3|6670.3|6676.3|6670.3|2
1650880790000|2022-04-25 09:59:50|6675.3|6669.3|6675.3|6669.3|6675.3|6669.3|6675.3|6669.3|2
1650880800000|2022-04-25 10:00:00|6674.3|6668.3|6675.8|6669.8|6675.8|6669.8|6674.3|6668.3|0
1650880810000|2022-04-25 10:00:10|6675.3|6669.3|6675.3|6669.3|6675.8|6669.8|6674.8|6668.8|4
1650880820000|2022-04-25 10:00:20|6674.8|6668.8|6675.3|6669.3|6675.3|6669.3|6674.3|6668.3|1
1650880830000|2022-04-25 10:00:30|6674.8|6668.8|6673.3|6667.3|6674.8|6668.8|6673.3|6667.3|1
1650880840000|2022-04-25 10:00:40|6673.8|6667.8|6674.3|6668.3|6674.8|6668.8|6673.8|6667.8|3
1650880850000|2022-04-25 10:00:50|6674.8|6668.8|6677.3|6671.3|6677.3|6671.3|6674.8|6668.8|10
1650880860000|2022-04-25 10:01:00|6677.8|6671.8|6680.3|6674.3|6681.8|6675.8|6677.3|6671.3|21
1650880870000|2022-04-25 10:01:10|6680.8|6674.8|6680.3|6674.3|6680.8|6674.8|6679.8|6673.8|2
1650880880000|2022-04-25 10:01:20|6680.8|6674.8|6679.3|6673.3|6680.8|6674.8|6679.3|6673.3|2
1650880890000|2022-04-25 10:01:30|6679.8|6673.8|6681.3|6675.3|6681.3|6675.3|6679.3|6673.3|1
1650880900000|2022-04-25 10:01:40|6680.8|6674.8|6679.3|6673.3|6680.8|6674.8|6679.3|6673.3|1
1650880910000|2022-04-25 10:01:50|6679.8|6673.8|6681.3|6675.3|6681.3|6675.3|6679.3|6673.3|0
1650880920000|2022-04-25 10:02:00|6681.8|6675.8|6679.3|6673.3|6681.8|6675.8|6678.8|6672.8|4
1650880930000|2022-04-25 10:02:10|6678.8|6672.8|6677.8|6671.8|6678.8|6672.8|6677.8|6671.8|1
1650880940000|2022-04-25 10:02:20|6678.3|6672.3|6678.3|6672.3|6678.8|6672.8|6678.3|6672.3|3
1650880950000|2022-04-25 10:02:30|6677.8|6671.8|6675.8|6669.8|6677.8|6671.8|6675.3|6669.3|2
1650880960000|2022-04-25 10:02:40|6676.3|6670.3|6676.8|6670.8|6676.8|6670.8|6675.8|6669.8|3
1650880970000|2022-04-25 10:02:50|6676.3|6670.3|6677.3|6671.3|6677.3|6671.3|6676.3|6670.3|1
1650880980000|2022-04-25 10:03:00|6676.8|6670.8|6676.3|6670.3|6676.8|6670.8|6675.8|6669.8|0
1650880990000|2022-04-25 10:03:10|6675.8|6669.8|6676.3|6670.3|6676.3|6670.3|6675.3|6669.3|0
1650881010000|2022-04-25 10:03:30|6675.8|6669.8|6676.3|6670.3|6676.3|6670.3|6675.8|6669.8|0
1650881020000|2022-04-25 10:03:40|6675.8|6669.8|6675.3|6669.3|6675.8|6669.8|6675.3|6669.3|0
1650881030000|2022-04-25 10:03:50|6674.8|6668.8|6673.8|6667.8|6674.8|6668.8|6673.8|6667.8|0
1650881040000|2022-04-25 10:04:00|6674.3|6668.3|6674.3|6668.3|6674.3|6668.3|6674.3|6668.3|5
1650881050000|2022-04-25 10:04:10|6673.8|6667.8|6673.3|6667.3|6674.3|6668.3|6672.8|6666.8|0
1650881060000|2022-04-25 10:04:20|6672.8|6666.8|6672.3|6666.3|6673.3|6667.3|6671.3|6665.3|1
1650881070000|2022-04-25 10:04:30|6671.8|6665.8|6670.3|6664.3|6671.8|6665.8|6669.8|6663.8|3
1650881080000|2022-04-25 10:04:40|6670.8|6664.8|6670.3|6664.3|6671.3|6665.3|6669.8|6663.8|2
1650881090000|2022-04-25 10:04:50|6669.8|6663.8|6669.3|6663.3|6669.8|6663.8|6668.8|6662.8|1
1650881100000|2022-04-25 10:05:00|6669.8|6663.8|6667.3|6661.3|6669.8|6663.8|6667.3|6661.3|4
1650881110000|2022-04-25 10:05:10|6667.8|6661.8|6665.8|6659.8|6667.8|6661.8|6665.8|6659.8|4
1650881120000|2022-04-25 10:05:20|6666.3|6660.3|6667.8|6661.8|6667.8|6661.8|6666.3|6660.3|7
1650881130000|2022-04-25 10:05:30|6667.3|6661.3|6666.8|6660.8|6667.3|6661.3|6666.8|6660.8|1
1650881140000|2022-04-25 10:05:40|6666.3|6660.3|6665.8|6659.8|6666.8|6660.8|6665.8|6659.8|5
1650881150000|2022-04-25 10:05:50|6665.3|6659.3|6664.8|6658.8|6665.3|6659.3|6664.8|6658.8|0
1650881160000|2022-04-25 10:06:00|6665.3|6659.3|6666.8|6660.8|6666.8|6660.8|6664.8|6658.8|19
1650881170000|2022-04-25 10:06:10|6667.3|6661.3|6667.3|6661.3|6667.8|6661.8|6665.8|6659.8|0
1650881180000|2022-04-25 10:06:20|6667.8|6661.8|6668.3|6662.3|6668.8|6662.8|6667.8|6661.8|0
1650881190000|2022-04-25 10:06:30|6667.8|6661.8|6668.3|6662.3|6668.8|6662.8|6667.8|6661.8|0
1650881200000|2022-04-25 10:06:40|6668.8|6662.8|6668.8|6662.8|6668.8|6662.8|6668.3|6662.3|0
1650881210000|2022-04-25 10:06:50|6668.3|6662.3|6668.8|6662.8|6668.8|6662.8|6668.3|6662.3|1
1650881220000|2022-04-25 10:07:00|6668.3|6662.3|6668.3|6662.3|6668.8|6662.8|6667.8|6661.8|4
1650881230000|2022-04-25 10:07:10|6667.8|6661.8|6667.3|6661.3|6667.8|6661.8|6666.8|6660.8|1
1650881240000|2022-04-25 10:07:20|6666.8|6660.8|6667.3|6661.3|6667.3|6661.3|6666.8|6660.8|0
1650881250000|2022-04-25 10:07:30|6667.8|6661.8|6669.3|6663.3|6669.3|6663.3|6667.3|6661.3|5
1650881260000|2022-04-25 10:07:40|6669.8|6663.8|6669.8|6663.8|6669.8|6663.8|6669.3|6663.3|0
1650881270000|2022-04-25 10:07:50|6669.3|6663.3|6670.3|6664.3|6670.3|6664.3|6668.8|6662.8|6
1650881280000|2022-04-25 10:08:00|6669.8|6663.8|6669.8|6663.8|6670.8|6664.8|6669.8|6663.8|6
1650881290000|2022-04-25 10:08:10|6670.8|6664.8|6670.8|6664.8|6671.8|6665.8|6670.3|6664.3|5
1650881300000|2022-04-25 10:08:20|6671.8|6665.8|6672.3|6666.3|6672.8|6666.8|6670.8|6664.8|22
1650881310000|2022-04-25 10:08:30|6672.8|6666.8|6671.3|6665.3|6672.8|6666.8|6671.3|6665.3|3
1650881320000|2022-04-25 10:08:40|6670.8|6664.8|6669.8|6663.8|6671.3|6665.3|6669.8|6663.8|6
1650881330000|2022-04-25 10:08:50|6670.3|6664.3|6670.8|6664.8|6671.3|6665.3|6669.8|6663.8|0
1650881340000|2022-04-25 10:09:00|6670.3|6664.3|6669.8|6663.8|6670.8|6664.8|6669.8|6663.8|10
1650881350000|2022-04-25 10:09:10|6670.3|6664.3|6670.3|6664.3|6670.8|6664.8|6669.8|6663.8|5
1650881360000|2022-04-25 10:09:20|6670.8|6664.8|6670.3|6664.3|6671.8|6665.8|6670.3|6664.3|7
1650881370000|2022-04-25 10:09:30|6670.8|6664.8|6669.8|6663.8|6670.8|6664.8|6669.8|6663.8|0
1650881390000|2022-04-25 10:09:50|6671.8|6665.8|6669.3|6663.3|6671.8|6665.8|6669.3|6663.3|24
1650881400000|2022-04-25 10:10:00|6668.8|6662.8|6667.8|6661.8|6670.3|6664.3|6667.8|6661.8|7
1650881410000|2022-04-25 10:10:10|6666.8|6660.8|6666.8|6660.8|6667.3|6661.3|6666.8|6660.8|1
1650881420000|2022-04-25 10:10:20|6665.8|6659.8|6665.8|6659.8|6665.8|6659.8|6665.3|6659.3|6
1650881430000|2022-04-25 10:10:30|6665.3|6659.3|6664.8|6658.8|6665.8|6659.8|6664.8|6658.8|3
1650881440000|2022-04-25 10:10:40|6665.3|6659.3|6665.3|6659.3|6665.3|6659.3|6665.3|6659.3|0
1650881450000|2022-04-25 10:10:50|6664.8|6658.8|6665.8|6659.8|6665.8|6659.8|6664.8|6658.8|3
1650881460000|2022-04-25 10:11:00|6665.3|6659.3|6664.8|6658.8|6665.8|6659.8|6664.8|6658.8|1
1650881470000|2022-04-25 10:11:10|6663.3|6657.3|6662.3|6656.3|6663.8|6657.8|6661.8|6655.8|42
1650881480000|2022-04-25 10:11:20|6662.8|6656.8|6664.3|6658.3|6664.3|6658.3|6662.8|6656.8|1
1650881490000|2022-04-25 10:11:30|6663.8|6657.8|6663.8|6657.8|6664.3|6658.3|6663.8|6657.8|0
1650881500000|2022-04-25 10:11:40|6663.3|6657.3|6663.8|6657.8|6663.8|6657.8|6663.3|6657.3|0
1650881510000|2022-04-25 10:11:50|6663.3|6657.3|6663.8|6657.8|6664.3|6658.3|6663.3|6657.3|3
1650881520000|2022-04-25 10:12:00|6664.3|6658.3|6663.3|6657.3|6664.3|6658.3|6663.3|6657.3|0
1650881530000|2022-04-25 10:12:10|6663.8|6657.8|6663.3|6657.3|6663.8|6657.8|6663.3|6657.3|0
1650881540000|2022-04-25 10:12:20|6662.8|6656.8|6666.3|6660.3|6666.3|6660.3|6662.8|6656.8|1
1650881550000|2022-04-25 10:12:30|6668.3|6662.3|6665.3|6659.3|6668.3|6662.3|6665.3|6659.3|2
1650881560000|2022-04-25 10:12:40|6665.8|6659.8|6666.3|6660.3|6666.3|6660.3|6665.8|6659.8|1
1650881570000|2022-04-25 10:12:50|6666.8|6660.8|6666.3|6660.3|6666.8|6660.8|6666.3|6660.3|1
1650881580000|2022-04-25 10:13:00|6666.8|6660.8|6666.3|6660.3|6666.8|6660.8|6666.3|6660.3|0
1650881590000|2022-04-25 10:13:10|6666.8|6660.8|6668.3|6662.3|6669.8|6663.8|6666.3|6660.3|3
1650881600000|2022-04-25 10:13:20|6668.8|6662.8|6668.3|6662.3|6669.3|6663.3|6667.8|6661.8|0
1650881610000|2022-04-25 10:13:30|6667.8|6661.8|6665.3|6659.3|6667.8|6661.8|6665.3|6659.3|3
1650881620000|2022-04-25 10:13:40|6664.8|6658.8|6663.8|6657.8|6665.3|6659.3|6663.8|6657.8|2
1650881630000|2022-04-25 10:13:50|6663.3|6657.3|6663.3|6657.3|6663.8|6657.8|6662.8|6656.8|0
1650881640000|2022-04-25 10:14:00|6662.8|6656.8|6661.8|6655.8|6663.3|6657.3|6661.8|6655.8|0
1650881650000|2022-04-25 10:14:10|6662.3|6656.3|6663.3|6657.3|6663.3|6657.3|6661.3|6655.3|15
1650881660000|2022-04-25 10:14:20|6663.8|6657.8|6663.8|6657.8|6664.3|6658.3|6662.8|6656.8|2
1650881670000|2022-04-25 10:14:30|6663.3|6657.3|6661.8|6655.8|6663.3|6657.3|6661.8|6655.8|157
1650881680000|2022-04-25 10:14:40|6662.3|6656.3|6664.8|6658.8|6664.8|6658.8|6661.8|6655.8|6
1650881690000|2022-04-25 10:14:50|6665.3|6659.3|6665.3|6659.3|6665.8|6659.8|6664.8|6658.8|2
1650881700000|2022-04-25 10:15:00|6665.8|6659.8|6668.3|6662.3|6668.8|6662.8|6665.8|6659.8|17
1650881710000|2022-04-25 10:15:10|6667.8|6661.8|6669.8|6663.8|6669.8|6663.8|6667.8|6661.8|1
1650881720000|2022-04-25 10:15:20|6670.3|6664.3|6669.3|6663.3|6670.8|6664.8|6669.3|6663.3|8
1650881730000|2022-04-25 10:15:30|6668.8|6662.8|6669.3|6663.3|6669.3|6663.3|6668.8|6662.8|1
1650881740000|2022-04-25 10:15:40|6669.8|6663.8|6671.8|6665.8|6671.8|6665.8|6669.3|6663.3|1
1650881750000|2022-04-25 10:15:50|6672.3|6666.3|6671.3|6665.3|6672.3|6666.3|6670.8|6664.8|0
1650881760000|2022-04-25 10:16:00|6670.8|6664.8|6671.8|6665.8|6671.8|6665.8|6670.8|6664.8|8
1650881770000|2022-04-25 10:16:10|6671.3|6665.3|6672.8|6666.8|6672.8|6666.8|6671.3|6665.3|1
1650881780000|2022-04-25 10:16:20|6673.3|6667.3|6672.3|6666.3|6673.3|6667.3|6670.8|6664.8|1
1650881790000|2022-04-25 10:16:30|6673.8|6667.8|6673.8|6667.8|6674.3|6668.3|6673.3|6667.3|21
1650881800000|2022-04-25 10:16:40|||||||||8
1650881810000|2022-04-25 10:16:50|6673.3|6667.3|6674.8|6668.8|6674.8|6668.8|6673.3|6667.3|12
1650881820000|2022-04-25 10:17:00|6674.3|6668.3|6673.8|6667.8|6674.3|6668.3|6673.3|6667.3|10
1650881830000|2022-04-25 10:17:10|6673.3|6667.3|6673.8|6667.8|6673.8|6667.8|6673.3|6667.3|16
1650881840000|2022-04-25 10:17:20|6673.3|6667.3|6671.8|6665.8|6673.8|6667.8|6671.3|6665.3|16
1650881850000|2022-04-25 10:17:30|6671.3|6665.3|6671.3|6665.3|6671.8|6665.8|6671.3|6665.3|2
1650881860000|2022-04-25 10:17:40|6671.8|6665.8|6671.8|6665.8|6671.8|6665.8|6671.3|6665.3|0
1650881870000|2022-04-25 10:17:50|6672.8|6666.8|6672.3|6666.3|6673.3|6667.3|6672.3|6666.3|1
1650881880000|2022-04-25 10:18:00|6672.8|6666.8|6673.3|6667.3|6673.8|6667.8|6672.3|6666.3|1
1650881890000|2022-04-25 10:18:10|6673.8|6667.8|6674.3|6668.3|6674.8|6668.8|6673.8|6667.8|0
1650881900000|2022-04-25 10:18:20|6673.8|6667.8|6674.8|6668.8|6674.8|6668.8|6673.8|6667.8|0
1650881910000|2022-04-25 10:18:30|6675.3|6669.3|6675.8|6669.8|6675.8|6669.8|6675.3|6669.3|2
1650881920000|2022-04-25 10:18:40|6676.3|6670.3|6676.3|6670.3|6676.8|6670.8|6676.3|6670.3|0
1650881930000|2022-04-25 10:18:50|6675.8|6669.8|6675.8|6669.8|6676.3|6670.3|6675.8|6669.8|0
1650881940000|2022-04-25 10:19:00|6675.3|6669.3|6674.3|6668.3|6675.8|6669.8|6673.8|6667.8|1
1650881950000|2022-04-25 10:19:10|6673.8|6667.8|6674.3|6668.3|6674.8|6668.8|6673.8|6667.8|2
1650881960000|2022-04-25 10:19:20|6673.8|6667.8|6673.3|6667.3|6674.3|6668.3|6673.3|6667.3|0
1650881970000|2022-04-25 10:19:30|6673.8|6667.8|6673.3|6667.3|6674.3|6668.3|6673.3|6667.3|0
1650881980000|2022-04-25 10:19:40|6673.8|6667.8|6675.3|6669.3|6675.3|6669.3|6673.8|6667.8|0
1650881990000|2022-04-25 10:19:50|6675.8|6669.8|6675.3|6669.3|6675.8|6669.8|6675.3|6669.3|0
1650882000000|2022-04-25 10:20:00|6675.8|6669.8|6677.8|6671.8|6677.8|6671.8|6675.8|6669.8|1
1650882010000|2022-04-25 10:20:10|6677.3|6671.3|6676.8|6670.8|6678.8|6672.8|6676.8|6670.8|15
1650882020000|2022-04-25 10:20:20|6676.3|6670.3|6676.3|6670.3|6676.8|6670.8|6674.8|6668.8|21
1650882030000|2022-04-25 10:20:30|6677.3|6671.3|6677.3|6671.3|6677.8|6671.8|6676.8|6670.8|6
1650882040000|2022-04-25 10:20:40|6676.8|6670.8|6677.3|6671.3|6677.3|6671.3|6676.8|6670.8|0
1650882050000|2022-04-25 10:20:50|6676.8|6670.8|6676.3|6670.3|6676.8|6670.8|6676.3|6670.3|0
1650882060000|2022-04-25 10:21:00|6676.8|6670.8|6677.3|6671.3|6677.8|6671.8|6676.3|6670.3|1
1650882070000|2022-04-25 10:21:10|6676.8|6670.8|6675.3|6669.3|6677.3|6671.3|6674.8|6668.8|1
1650882080000|2022-04-25 10:21:20|6674.8|6668.8|6674.3|6668.3|6674.8|6668.8|6674.3|6668.3|0
1650882100000|2022-04-25 10:21:40|6674.8|6668.8|6674.3|6668.3|6674.8|6668.8|6673.8|6667.8|2
1650882110000|2022-04-25 10:21:50|6674.8|6668.8|6674.8|6668.8|6675.3|6669.3|6674.8|6668.8|0
1650882120000|2022-04-25 10:22:00|6674.3|6668.3|6673.8|6667.8|6674.3|6668.3|6673.8|6667.8|1
1650882130000|2022-04-25 10:22:10|6674.3|6668.3|6675.3|6669.3|6675.3|6669.3|6673.8|6667.8|0
1650882140000|2022-04-25 10:22:20|6674.8|6668.8|6674.3|6668.3|6674.8|6668.8|6673.8|6667.8|0
1650882150000|2022-04-25 10:22:30|6673.8|6667.8|6674.3|6668.3|6674.3|6668.3|6673.8|6667.8|0
1650882160000|2022-04-25 10:22:40|6673.8|6667.8|6672.8|6666.8|6673.8|6667.8|6672.8|6666.8|0
1650882170000|2022-04-25 10:22:50|6673.3|6667.3|6673.8|6667.8|6673.8|6667.8|6672.8|6666.8|0
1650882180000|2022-04-25 10:23:00|6674.3|6668.3|6674.3|6668.3|6675.3|6669.3|6674.3|6668.3|1
1650882190000|2022-04-25 10:23:10|6673.8|6667.8|6675.3|6669.3|6675.3|6669.3|6673.8|6667.8|0
1650882200000|2022-04-25 10:23:20|6674.8|6668.8|6676.3|6670.3|6676.3|6670.3|6674.3|6668.3|0
1650882210000|2022-04-25 10:23:30|6675.8|6669.8|6676.3|6670.3|6676.3|6670.3|6675.3|6669.3|0
1650882220000|2022-04-25 10:23:40|6676.8|6670.8|6676.3|6670.3|6677.8|6671.8|6675.8|6669.8|1
1650882230000|2022-04-25 10:23:50|6675.8|6669.8|6675.3|6669.3|6675.8|6669.8|6675.3|6669.3|0
1650882240000|2022-04-25 10:24:00|6674.8|6668.8|6674.3|6668.3|6675.3|6669.3|6673.8|6667.8|2
1650882250000|2022-04-25 10:24:10|6674.8|6668.8|6675.3|6669.3|6675.3|6669.3|6674.8|6668.8|0
1650882260000|2022-04-25 10:24:20|6675.8|6669.8|6675.3|6669.3|6676.3|6670.3|6675.3|6669.3|0
1650882270000|2022-04-25 10:24:30|6674.8|6668.8|6675.8|6669.8|6675.8|6669.8|6674.3|6668.3|2
1650882280000|2022-04-25 10:24:40|6676.3|6670.3|6676.3|6670.3|6676.3|6670.3|6676.3|6670.3|0
1650882290000|2022-04-25 10:24:50|6675.8|6669.8|6676.3|6670.3|6676.3|6670.3|6675.3|6669.3|0
1650882300000|2022-04-25 10:25:00|6675.8|6669.8|6675.3|6669.3|6676.3|6670.3|6675.3|6669.3|0
1650882310000|2022-04-25 10:25:10|6675.8|6669.8|6676.3|6670.3|6676.8|6670.8|6675.3|6669.3|1
1650882320000|2022-04-25 10:25:20|6675.8|6669.8|6675.8|6669.8|6676.3|6670.3|6675.3|6669.3|0
1650882340000|2022-04-25 10:25:40|6675.3|6669.3|6675.8|6669.8|6675.8|6669.8|6674.8|6668.8|2
1650882350000|2022-04-25 10:25:50|6676.3|6670.3|6676.3|6670.3|6676.8|6670.8|6676.3|6670.3|0
1650882360000|2022-04-25 10:26:00|6676.8|6670.8|6676.8|6670.8|6677.8|6671.8|6676.8|6670.8|1
1650882370000|2022-04-25 10:26:10|6676.3|6670.3|6676.3|6670.3|6677.3|6671.3|6676.3|6670.3|0
1650882380000|2022-04-25 10:26:20|6676.8|6670.8|6677.3|6671.3|6677.3|6671.3|6676.3|6670.3|0
1650882390000|2022-04-25 10:26:30|6676.8|6670.8|6677.3|6671.3|6677.3|6671.3|6676.8|6670.8|0
1650882400000|2022-04-25 10:26:40|6676.8|6670.8|6676.3|6670.3|6677.3|6671.3|6675.8|6669.8|0
1650882410000|2022-04-25 10:26:50|6675.8|6669.8|6676.3|6670.3|6676.3|6670.3|6675.3|6669.3|0
1650882420000|2022-04-25 10:27:00|6675.8|6669.8|6675.3|6669.3|6676.3|6670.3|6674.8|6668.8|2
1650882440000|2022-04-25 10:27:20|6674.8|6668.8|6674.8|6668.8|6675.8|6669.8|6674.8|6668.8|1
1650882450000|2022-04-25 10:27:30|6675.3|6669.3|6675.3|6669.3|6675.3|6669.3|6675.3|6669.3|0
1650882460000|2022-04-25 10:27:40|6674.8|6668.8|6674.8|6668.8|6674.8|6668.8|6673.8|6667.8|0
1650882470000|2022-04-25 10:27:50|6674.3|6668.3|6674.3|6668.3|6674.3|6668.3|6674.3|6668.3|0
1650882480000|2022-04-25 10:28:00|6674.8|6668.8|6675.3|6669.3|6675.8|6669.8|6674.8|6668.8|0
1650882490000|2022-04-25 10:28:10|6675.8|6669.8|6675.8|6669.8|6675.8|6669.8|6675.3|6669.3|0
1650882500000|2022-04-25 10:28:20|6676.3|6670.3|6676.3|6670.3|6676.8|6670.8|6676.3|6670.3|0
1650882510000|2022-04-25 10:28:30|6675.8|6669.8|6677.3|6671.3|6677.3|6671.3|6675.8|6669.8|0
1650882520000|2022-04-25 10:28:40|6676.8|6670.8|6675.3|6669.3|6676.8|6670.8|6675.3|6669.3|0
1650882530000|2022-04-25 10:28:50|6674.8|6668.8|6675.3|6669.3|6675.3|6669.3|6674.8|6668.8|1
1650882540000|2022-04-25 10:29:00|6675.8|6669.8|6675.8|6669.8|6675.8|6669.8|6674.3|6668.3|0
1650882550000|2022-04-25 10:29:10|6676.3|6670.3|6675.3|6669.3|6676.3|6670.3|6674.8|6668.8|0
1650882560000|2022-04-25 10:29:20|6674.8|6668.8|6673.8|6667.8|6674.8|6668.8|6673.8|6667.8|1
1650882570000|2022-04-25 10:29:30|6673.3|6667.3|6672.8|6666.8|6673.3|6667.3|6672.8|6666.8|0
1650882580000|2022-04-25 10:29:40|6673.3|6667.3|6672.8|6666.8|6673.3|6667.3|6672.8|6666.8|3
1650882590000|2022-04-25 10:29:50|6673.3|6667.3|6673.3|6667.3|6673.3|6667.3|6672.8|6666.8|0
1650882600000|2022-04-25 10:30:00|6672.8|6666.8|6672.3|6666.3|6673.3|6667.3|6671.8|6665.8|1
1650882610000|2022-04-25 10:30:10|6671.8|6665.8|6672.3|6666.3|6672.3|6666.3|6671.3|6665.3|0
1650882620000|2022-04-25 10:30:20|6671.8|6665.8|6673.3|6667.3|6673.3|6667.3|6671.8|6665.8|0
1650882640000|2022-04-25 10:30:40|6672.8|6666.8|6674.3|6668.3|6674.8|6668.8|6672.8|6666.8|0
1650882660000|2022-04-25 10:31:00|6674.8|6668.8|6675.8|6669.8|6676.3|6670.3|6674.8|6668.8|2
1650882670000|2022-04-25 10:31:10|6675.3|6669.3|6674.8|6668.8|6675.3|6669.3|6674.8|6668.8|0
1650882680000|2022-04-25 10:31:20|6674.3|6668.3|6674.3|6668.3|6674.3|6668.3|6673.8|6667.8|0
1650882690000|2022-04-25 10:31:30|6673.8|6667.8|6672.8|6666.8|6674.3|6668.3|6672.8|6666.8|1
1650882700000|2022-04-25 10:31:40|6672.3|6666.3|6671.8|6665.8|6672.3|6666.3|6671.8|6665.8|0
1650882710000|2022-04-25 10:31:50|6671.3|6665.3|6671.3|6665.3|6671.3|6665.3|6670.8|6664.8|0
1650882720000|2022-04-25 10:32:00|6670.8|6664.8|6671.3|6665.3|6671.3|6665.3|6670.8|6664.8|0
1650882730000|2022-04-25 10:32:10|6671.8|6665.8|6671.8|6665.8|6671.8|6665.8|6671.8|6665.8|0
1650882740000|2022-04-25 10:32:20|6671.3|6665.3|6671.3|6665.3|6671.8|6665.8|6670.8|6664.8|3
1650882750000|2022-04-25 10:32:30|6670.8|6664.8|6671.3|6665.3|6671.3|6665.3|6670.8|6664.8|0
1650882760000|2022-04-25 10:32:40|6670.8|6664.8|6670.3|6664.3|6671.3|6665.3|6668.8|6662.8|1
1650882770000|2022-04-25 10:32:50|6669.8|6663.8|6670.3|6664.3|6670.8|6664.8|6668.8|6662.8|1
1650882780000|2022-04-25 10:33:00|6670.8|6664.8|6670.3|6664.3|6670.8|6664.8|6669.3|6663.3|0
1650882790000|2022-04-25 10:33:10|6669.8|6663.8|6670.3|6664.3|6670.3|6664.3|6669.3|6663.3|0
1650882800000|2022-04-25 10:33:20|6669.8|6663.8|6671.3|6665.3|6671.3|6665.3|6669.3|6663.3|0
1650882810000|2022-04-25 10:33:30|6670.8|6664.8|6670.8|6664.8|6671.3|6665.3|6670.3|6664.3|0
1650882820000|2022-04-25 10:33:40|6671.3|6665.3|6672.3|6666.3|6672.3|6666.3|6670.8|6664.8|0
1650882830000|2022-04-25 10:33:50|6672.8|6666.8|6672.8|6666.8|6672.8|6666.8|6672.3|6666.3|0
1650882840000|2022-04-25 10:34:00|6672.3|6666.3|6670.3|6664.3|6672.8|6666.8|6670.3|6664.3|0
1650882850000|2022-04-25 10:34:10|6670.8|6664.8|6671.3|6665.3|6671.3|6665.3|6670.3|6664.3|0
1650882860000|2022-04-25 10:34:20|6670.8|6664.8|6671.3|6665.3|6671.3|6665.3|6670.8|6664.8|0
1650882870000|2022-04-25 10:34:30|6670.8|6664.8|6660.3|6654.3|6671.3|6665.3|6658.8|6652.8|76
1650882880000|2022-04-25 10:34:40|6660.8|6654.8|6662.3|6656.3|6662.3|6656.3|6660.8|6654.8|5
1650882890000|2022-04-25 10:34:50|6662.8|6656.8|6661.3|6655.3|6663.3|6657.3|6661.3|6655.3|3
1650882900000|2022-04-25 10:35:00|6661.8|6655.8|6659.3|6653.3|6661.8|6655.8|6658.3|6652.3|6
1650882910000|2022-04-25 10:35:10|6658.8|6652.8|6654.3|6648.3|6659.3|6653.3|6653.8|6647.8|55
1650882920000|2022-04-25 10:35:20|6655.3|6649.3|6653.8|6647.8|6655.3|6649.3|6652.8|6646.8|46
1650882930000|2022-04-25 10:35:30|6653.3|6647.3|6655.3|6649.3|6655.8|6649.8|6652.8|6646.8|5
1650882940000|2022-04-25 10:35:40|6654.8|6648.8|6656.3|6650.3|6656.3|6650.3|6654.8|6648.8|4
1650882950000|2022-04-25 10:35:50|6656.8|6650.8|6657.3|6651.3|6658.3|6652.3|6656.3|6650.3|0
1650882960000|2022-04-25 10:36:00|6656.3|6650.3|6657.3|6651.3|6657.3|6651.3|6654.8|6648.8|14
1650882970000|2022-04-25 10:36:10|6656.8|6650.8|6660.3|6654.3|6660.3|6654.3|6655.3|6649.3|33
1650882980000|2022-04-25 10:36:20|6660.8|6654.8|6660.3|6654.3|6661.3|6655.3|6660.3|6654.3|0
1650882990000|2022-04-25 10:36:30|6659.8|6653.8|6659.3|6653.3|6659.8|6653.8|6659.3|6653.3|5
1650883000000|2022-04-25 10:36:40|6658.8|6652.8|6657.3|6651.3|6658.8|6652.8|6657.3|6651.3|4
1650883010000|2022-04-25 10:36:50|6656.8|6650.8|6657.3|6651.3|6658.3|6652.3|6656.8|6650.8|0
1650883020000|2022-04-25 10:37:00|6656.8|6650.8|6654.8|6648.8|6656.8|6650.8|6654.8|6648.8|1
1650883030000|2022-04-25 10:37:10|6655.3|6649.3|6652.3|6646.3|6655.3|6649.3|6652.3|6646.3|1
1650883040000|2022-04-25 10:37:20|6652.8|6646.8|6652.8|6646.8|6653.3|6647.3|6652.8|6646.8|0
1650883050000|2022-04-25 10:37:30|6653.3|6647.3|6652.8|6646.8|6653.3|6647.3|6652.3|6646.3|1
1650883060000|2022-04-25 10:37:40|6653.3|6647.3|6653.8|6647.8|6655.3|6649.3|6653.3|6647.3|2
1650883070000|2022-04-25 10:37:50|6654.3|6648.3|6644.8|6638.8|6654.3|6648.3|6642.8|6636.8|173
1650883080000|2022-04-25 10:38:00|6643.8|6637.8|6645.3|6639.3|6647.3|6641.3|6643.8|6637.8|59
1650883090000|2022-04-25 10:38:10|6645.8|6639.8|6647.3|6641.3|6647.3|6641.3|6645.8|6639.8|45
1650883100000|2022-04-25 10:38:20|6646.8|6640.8|6646.8|6640.8|6646.8|6640.8|6645.8|6639.8|5
1650883110000|2022-04-25 10:38:30|6646.3|6640.3|6646.8|6640.8|6646.8|6640.8|6646.3|6640.3|75
1650883120000|2022-04-25 10:38:40|6646.3|6640.3|6647.3|6641.3|6647.3|6641.3|6646.3|6640.3|4
1650883130000|2022-04-25 10:38:50|6646.8|6640.8|6647.3|6641.3|6647.3|6641.3|6646.8|6640.8|4
1650883140000|2022-04-25 10:39:00|6646.8|6640.8|6648.3|6642.3|6648.3|6642.3|6646.8|6640.8|1
1650883150000|2022-04-25 10:39:10|6647.8|6641.8|6646.8|6640.8|6648.3|6642.3|6646.8|6640.8|0
1650883160000|2022-04-25 10:39:20|||||||||1
1650883170000|2022-04-25 10:39:30|6645.8|6639.8|6645.8|6639.8|6646.3|6640.3|6645.8|6639.8|12
1650883180000|2022-04-25 10:39:40|6644.3|6638.3|6644.3|6638.3|6644.3|6638.3|6643.8|6637.8|2
1650883190000|2022-04-25 10:39:50|6643.8|6637.8|6643.8|6637.8|6644.3|6638.3|6643.8|6637.8|0
1650883200000|2022-04-25 10:40:00|6644.3|6638.3|6644.3|6638.3|6644.3|6638.3|6643.8|6637.8|1
1650883210000|2022-04-25 10:40:10|6644.8|6638.8|6645.3|6639.3|6646.3|6640.3|6644.8|6638.8|20
1650883220000|2022-04-25 10:40:20|6645.8|6639.8|6646.3|6640.3|6646.3|6640.3|6645.8|6639.8|1
1650883230000|2022-04-25 10:40:30|6645.8|6639.8|6644.8|6638.8|6645.8|6639.8|6644.8|6638.8|2
1650883240000|2022-04-25 10:40:40|6645.3|6639.3|6645.8|6639.8|6645.8|6639.8|6644.8|6638.8|2
1650883250000|2022-04-25 10:40:50|6646.3|6640.3|6645.3|6639.3|6646.3|6640.3|6645.3|6639.3|0
1650883260000|2022-04-25 10:41:00|6644.8|6638.8|6646.3|6640.3|6646.3|6640.3|6644.8|6638.8|0
1650883280000|2022-04-25 10:41:20|6646.8|6640.8|6647.8|6641.8|6648.3|6642.3|6646.8|6640.8|0
1650883290000|2022-04-25 10:41:30|6647.3|6641.3|6647.3|6641.3|6647.3|6641.3|6646.8|6640.8|2
1650883300000|2022-04-25 10:41:40|6646.8|6640.8|6647.8|6641.8|6647.8|6641.8|6646.8|6640.8|0
1650883310000|2022-04-25 10:41:50|6648.3|6642.3|6647.3|6641.3|6648.3|6642.3|6646.8|6640.8|4
1650883320000|2022-04-25 10:42:00|6645.3|6639.3|6644.3|6638.3|6645.3|6639.3|6644.3|6638.3|8
1650883330000|2022-04-25 10:42:10|6644.8|6638.8|6645.3|6639.3|6645.3|6639.3|6644.8|6638.8|1
1650883340000|2022-04-25 10:42:20|6644.8|6638.8|6643.8|6637.8|6644.8|6638.8|6643.8|6637.8|1
1650883350000|2022-04-25 10:42:30|6644.3|6638.3|6644.3|6638.3|6644.3|6638.3|6644.3|6638.3|1
1650883360000|2022-04-25 10:42:40|6644.8|6638.8|6644.8|6638.8|6644.8|6638.8|6644.3|6638.3|3
1650883370000|2022-04-25 10:42:50|6644.3|6638.3|6643.3|6637.3|6644.3|6638.3|6642.8|6636.8|9
1650883380000|2022-04-25 10:43:00|6642.8|6636.8|6640.3|6634.3|6642.8|6636.8|6640.3|6634.3|3
1650883390000|2022-04-25 10:43:10|6640.8|6634.8|6642.8|6636.8|6642.8|6636.8|6640.8|6634.8|5
1650883400000|2022-04-25 10:43:20|6642.3|6636.3|6643.3|6637.3|6644.3|6638.3|6642.3|6636.3|6
1650883410000|2022-04-25 10:43:30|6642.8|6636.8|6642.8|6636.8|6642.8|6636.8|6642.8|6636.8|0
1650883420000|2022-04-25 10:43:40|6643.3|6637.3|6643.3|6637.3|6643.3|6637.3|6642.8|6636.8|3
1650883430000|2022-04-25 10:43:50|6643.8|6637.8|6644.3|6638.3|6644.3|6638.3|6643.3|6637.3|0
1650883440000|2022-04-25 10:44:00|6643.8|6637.8|6643.8|6637.8|6643.8|6637.8|6643.8|6637.8|1
1650883450000|2022-04-25 10:44:10|6643.3|6637.3|6643.3|6637.3|6643.3|6637.3|6641.8|6635.8|8
1650883460000|2022-04-25 10:44:20|6642.8|6636.8|6643.3|6637.3|6643.3|6637.3|6642.8|6636.8|2
1650883480000|2022-04-25 10:44:40|6642.8|6636.8|6642.8|6636.8|6643.3|6637.3|6642.8|6636.8|0
1650883490000|2022-04-25 10:44:50|6643.3|6637.3|6642.8|6636.8|6643.3|6637.3|6642.8|6636.8|86
1650883500000|2022-04-25 10:45:00|6643.3|6637.3|6644.3|6638.3|6644.3|6638.3|6643.3|6637.3|2
1650883510000|2022-04-25 10:45:10|6643.8|6637.8|6644.3|6638.3|6645.3|6639.3|6643.3|6637.3|0
1650883520000|2022-04-25 10:45:20|6643.8|6637.8|6644.8|6638.8|6644.8|6638.8|6643.3|6637.3|0
1650883530000|2022-04-25 10:45:30|6645.3|6639.3|6645.3|6639.3|6645.8|6639.8|6644.8|6638.8|0
1650883540000|2022-04-25 10:45:40|6644.8|6638.8|6645.8|6639.8|6645.8|6639.8|6644.8|6638.8|5
1650883550000|2022-04-25 10:45:50|6645.3|6639.3|6641.3|6635.3|6645.3|6639.3|6637.8|6631.8|45
1650883560000|2022-04-25 10:46:00|6640.8|6634.8|6640.3|6634.3|6641.3|6635.3|6639.8|6633.8|2
1650883570000|2022-04-25 10:46:10|6639.8|6633.8|6638.3|6632.3|6640.8|6634.8|6636.3|6630.3|16
1650883580000|2022-04-25 10:46:20|6638.8|6632.8|6642.8|6636.8|6643.3|6637.3|6638.3|6632.3|2
1650883590000|2022-04-25 10:46:30|6643.3|6637.3|6644.3|6638.3|6644.8|6638.8|6642.8|6636.8|0
1650883600000|2022-04-25 10:46:40|6644.8|6638.8|6648.3|6642.3|6648.8|6642.8|6644.3|6638.3|26
1650883610000|2022-04-25 10:46:50|6647.8|6641.8|6648.3|6642.3|6648.8|6642.8|6646.8|6640.8|0
1650883620000|2022-04-25 10:47:00|6647.8|6641.8|6647.3|6641.3|6647.8|6641.8|6647.3|6641.3|0
1650883630000|2022-04-25 10:47:10|6647.8|6641.8|6647.3|6641.3|6648.8|6642.8|6647.3|6641.3|0
1650883640000|2022-04-25 10:47:20|6646.8|6640.8|6646.3|6640.3|6647.3|6641.3|6644.8|6638.8|1
1650883650000|2022-04-25 10:47:30|6645.8|6639.8|6645.8|6639.8|6646.8|6640.8|6645.8|6639.8|1
1650883660000|2022-04-25 10:47:40|6645.3|6639.3|6644.3|6638.3|6645.3|6639.3|6643.8|6637.8|0
1650883670000|2022-04-25 10:47:50|6645.3|6639.3|6645.8|6639.8|6645.8|6639.8|6645.3|6639.3|1
1650883680000|2022-04-25 10:48:00|6646.3|6640.3|6644.3|6638.3|6646.3|6640.3|6644.3|6638.3|0
1650883690000|2022-04-25 10:48:10|6643.8|6637.8|6643.3|6637.3|6644.3|6638.3|6642.8|6636.8|0
1650883700000|2022-04-25 10:48:20|6642.8|6636.8|6643.3|6637.3|6644.3|6638.3|6642.3|6636.3|0
1650883710000|2022-04-25 10:48:30|6643.8|6637.8|6645.8|6639.8|6645.8|6639.8|6643.8|6637.8|0
1650883720000|2022-04-25 10:48:40|6645.3|6639.3|6645.3|6639.3|6645.3|6639.3|6644.8|6638.8|0
1650883730000|2022-04-25 10:48:50|6644.8|6638.8|6644.8|6638.8|6645.3|6639.3|6644.3|6638.3|0
1650883740000|2022-04-25 10:49:00|6644.3|6638.3|6645.3|6639.3|6646.8|6640.8|6644.3|6638.3|0
1650883750000|2022-04-25 10:49:10|6645.8|6639.8|6646.3|6640.3|6646.3|6640.3|6645.8|6639.8|0
1650883760000|2022-04-25 10:49:20|6646.8|6640.8|6647.3|6641.3|6647.8|6641.8|6646.8|6640.8|1
1650883780000|2022-04-25 10:49:40|6647.8|6641.8|6645.3|6639.3|6647.8|6641.8|6645.3|6639.3|2
1650883790000|2022-04-25 10:49:50|6645.8|6639.8|6645.8|6639.8|6646.3|6640.3|6645.3|6639.3|2
1650883800000|2022-04-25 10:50:00|6645.3|6639.3|6646.3|6640.3|6646.3|6640.3|6644.8|6638.8|2
1650883810000|2022-04-25 10:50:10|6645.8|6639.8|6645.3|6639.3|6646.3|6640.3|6645.3|6639.3|0
1650883820000|2022-04-25 10:50:20|6645.8|6639.8|6647.8|6641.8|6647.8|6641.8|6645.8|6639.8|0
1650883830000|2022-04-25 10:50:30|6647.3|6641.3|6649.3|6643.3|6649.3|6643.3|6647.3|6641.3|1
1650883840000|2022-04-25 10:50:40|6649.8|6643.8|6650.3|6644.3|6650.8|6644.8|6649.3|6643.3|0
1650883850000|2022-04-25 10:50:50|6650.8|6644.8|6651.3|6645.3|6653.3|6647.3|6650.3|6644.3|2
1650883860000|2022-04-25 10:51:00|6650.8|6644.8|6651.3|6645.3|6651.8|6645.8|6650.8|6644.8|1
1650883870000|2022-04-25 10:51:10|6650.8|6644.8|6652.8|6646.8|6652.8|6646.8|6650.8|6644.8|2
1650883880000|2022-04-25 10:51:20|6652.3|6646.3|6651.3|6645.3|6652.3|6646.3|6651.3|6645.3|0
1650883890000|2022-04-25 10:51:30|6651.8|6645.8|6652.3|6646.3|6652.8|6646.8|6651.3|6645.3|1
1650883900000|2022-04-25 10:51:40|6651.8|6645.8|6651.8|6645.8|6651.8|6645.8|6651.8|6645.8|0
1650883910000|2022-04-25 10:51:50|6651.3|6645.3|6651.3|6645.3|6651.8|6645.8|6651.3|6645.3|0
1650883920000|2022-04-25 10:52:00|6650.8|6644.8|6651.3|6645.3|6651.8|6645.8|6649.8|6643.8|3
1650883930000|2022-04-25 10:52:10|6651.8|6645.8|6651.8|6645.8|6653.8|6647.8|6651.3|6645.3|0
1650883940000|2022-04-25 10:52:20|6652.3|6646.3|6651.3|6645.3|6653.3|6647.3|6651.3|6645.3|0
1650883950000|2022-04-25 10:52:30|6651.8|6645.8|6652.3|6646.3|6652.3|6646.3|6650.8|6644.8|0
1650883960000|2022-04-25 10:52:40|6652.8|6646.8|6650.3|6644.3|6652.8|6646.8|6650.3|6644.3|0
1650883970000|2022-04-25 10:52:50|6650.8|6644.8|6651.3|6645.3|6651.3|6645.3|6650.8|6644.8|0
1650883980000|2022-04-25 10:53:00|6651.8|6645.8|6650.3|6644.3|6651.8|6645.8|6649.3|6643.3|0
1650883990000|2022-04-25 10:53:10|6649.8|6643.8|6649.3|6643.3|6650.3|6644.3|6649.3|6643.3|0
1650884000000|2022-04-25 10:53:20|6649.8|6643.8|6650.3|6644.3|6650.3|6644.3|6649.3|6643.3|0
1650884010000|2022-04-25 10:53:30|6649.8|6643.8|6648.3|6642.3|6649.8|6643.8|6648.3|6642.3|2
1650884020000|2022-04-25 10:53:40|6647.8|6641.8|6649.3|6643.3|6649.3|6643.3|6647.8|6641.8|0
1650884030000|2022-04-25 10:53:50|6648.8|6642.8|6648.3|6642.3|6648.8|6642.8|6647.8|6641.8|0
1650884040000|2022-04-25 10:54:00|6648.8|6642.8|6649.3|6643.3|6649.8|6643.8|6648.3|6642.3|0
1650884050000|2022-04-25 10:54:10|6649.8|6643.8|6649.3|6643.3|6649.8|6643.8|6648.8|6642.8|0
1650884060000|2022-04-25 10:54:20|6649.8|6643.8|6649.3|6643.3|6649.8|6643.8|6649.3|6643.3|1
1650884070000|2022-04-25 10:54:30|6648.8|6642.8|6645.3|6639.3|6648.8|6642.8|6645.3|6639.3|1
1650884080000|2022-04-25 10:54:40|6645.8|6639.8|6647.3|6641.3|6647.8|6641.8|6645.8|6639.8|6
1650884090000|2022-04-25 10:54:50|6647.8|6641.8|6648.3|6642.3|6648.3|6642.3|6647.3|6641.3|0
1650884100000|2022-04-25 10:55:00|6647.8|6641.8|6650.3|6644.3|6650.8|6644.8|6646.8|6640.8|8
1650884120000|2022-04-25 10:55:20|6650.8|6644.8|6651.3|6645.3|6651.3|6645.3|6650.8|6644.8|1
1650884130000|2022-04-25 10:55:30|6650.3|6644.3|6650.3|6644.3|6650.3|6644.3|6649.3|6643.3|2
1650884140000|2022-04-25 10:55:40|6651.3|6645.3|6651.3|6645.3|6651.8|6645.8|6651.3|6645.3|4
1650884150000|2022-04-25 10:55:50|6650.8|6644.8|6650.8|6644.8|6650.8|6644.8|6649.8|6643.8|0
1650884160000|2022-04-25 10:56:00|6651.3|6645.3|6651.3|6645.3|6651.8|6645.8|6649.8|6643.8|3
1650884170000|2022-04-25 10:56:10|6651.8|6645.8|6652.3|6646.3|6652.3|6646.3|6651.3|6645.3|2
1650884180000|2022-04-25 10:56:20|6651.8|6645.8|6652.3|6646.3|6652.3|6646.3|6651.3|6645.3|0
1650884190000|2022-04-25 10:56:30|6652.8|6646.8|6653.3|6647.3|6653.3|6647.3|6652.8|6646.8|1
1650884200000|2022-04-25 10:56:40|6652.8|6646.8|6653.3|6647.3|6654.3|6648.3|6652.8|6646.8|0
1650884210000|2022-04-25 10:56:50|6653.8|6647.8|6653.8|6647.8|6654.3|6648.3|6653.3|6647.3|0
1650884220000|2022-04-25 10:57:00|6653.3|6647.3|6653.3|6647.3|6653.3|6647.3|6653.3|6647.3|1
1650884240000|2022-04-25 10:57:20|6653.8|6647.8|6654.3|6648.3|6654.3|6648.3|6652.3|6646.3|6
1650884250000|2022-04-25 10:57:30|6654.8|6648.8|6653.8|6647.8|6655.8|6649.8|6653.8|6647.8|1
1650884260000|2022-04-25 10:57:40|6654.3|6648.3|6652.8|6646.8|6654.3|6648.3|6652.3|6646.3|2
1650884270000|2022-04-25 10:57:50|6652.3|6646.3|6648.8|6642.8|6653.3|6647.3|6648.8|6642.8|1
1650884280000|2022-04-25 10:58:00|6649.3|6643.3|6649.3|6643.3|6649.3|6643.3|6648.3|6642.3|2
1650884290000|2022-04-25 10:58:10|6648.8|6642.8|6647.3|6641.3|6649.3|6643.3|6647.3|6641.3|1
1650884300000|2022-04-25 10:58:20|6647.8|6641.8|6647.3|6641.3|6648.3|6642.3|6646.8|6640.8|0
1650884310000|2022-04-25 10:58:30|6646.8|6640.8|6647.3|6641.3|6647.3|6641.3|6645.8|6639.8|0
1650884320000|2022-04-25 10:58:40|6646.8|6640.8|6647.3|6641.3|6647.8|6641.8|6646.3|6640.3|0
1650884330000|2022-04-25 10:58:50|6647.8|6641.8|6647.3|6641.3|6648.8|6642.8|6647.3|6641.3|0
1650884340000|2022-04-25 10:59:00|6647.8|6641.8|6647.3|6641.3|6648.3|6642.3|6647.3|6641.3|0
1650884350000|2022-04-25 10:59:10|6647.8|6641.8|6651.3|6645.3|6651.3|6645.3|6647.8|6641.8|0
1650884360000|2022-04-25 10:59:20|6651.8|6645.8|6652.3|6646.3|6653.3|6647.3|6651.8|6645.8|3
1650884370000|2022-04-25 10:59:30|6651.8|6645.8|6653.3|6647.3|6653.3|6647.3|6651.8|6645.8|0
1650884380000|2022-04-25 10:59:40|6652.8|6646.8|6653.3|6647.3|6653.3|6647.3|6652.3|6646.3|0
1650884390000|2022-04-25 10:59:50|6652.8|6646.8|6652.3|6646.3|6653.3|6647.3|6652.3|6646.3|0
1650884400000|2022-04-25 11:00:00|6651.8|6645.8|6652.3|6646.3|6653.3|6647.3|6651.8|6645.8|2
1650884410000|2022-04-25 11:00:10|6652.8|6646.8|6651.3|6645.3|6653.3|6647.3|6651.3|6645.3|1
1650884420000|2022-04-25 11:00:20|6651.8|6645.8|6652.3|6646.3|6652.8|6646.8|6651.3|6645.3|2
1650884430000|2022-04-25 11:00:30|6652.8|6646.8|6653.3|6647.3|6653.3|6647.3|6652.8|6646.8|2
1650884440000|2022-04-25 11:00:40|6652.8|6646.8|6652.3|6646.3|6653.3|6647.3|6652.3|6646.3|1
1650884450000|2022-04-25 11:00:50|6651.8|6645.8|6653.3|6647.3|6653.3|6647.3|6651.8|6645.8|1
1650884460000|2022-04-25 11:01:00|6652.8|6646.8|6651.3|6645.3|6652.8|6646.8|6651.3|6645.3|0
1650884470000|2022-04-25 11:01:10|6650.8|6644.8|6651.3|6645.3|6651.3|6645.3|6650.3|6644.3|0
1650884480000|2022-04-25 11:01:20|6651.8|6645.8|6652.8|6646.8|6653.3|6647.3|6651.8|6645.8|1
1650884490000|2022-04-25 11:01:30|6653.3|6647.3|6652.3|6646.3|6653.3|6647.3|6652.3|6646.3|0
1650884500000|2022-04-25 11:01:40|6651.8|6645.8|6651.3|6645.3|6651.8|6645.8|6650.8|6644.8|0
1650884510000|2022-04-25 11:01:50|6651.8|6645.8|6653.3|6647.3|6653.8|6647.8|6651.8|6645.8|1
1650884520000|2022-04-25 11:02:00|6652.8|6646.8|6652.3|6646.3|6652.8|6646.8|6651.8|6645.8|0
1650884530000|2022-04-25 11:02:10|6651.8|6645.8|6652.3|6646.3|6652.3|6646.3|6651.8|6645.8|1
1650884540000|2022-04-25 11:02:20|6651.8|6645.8|6651.8|6645.8|6652.8|6646.8|6651.8|6645.8|3
1650884550000|2022-04-25 11:02:30|6652.3|6646.3|6652.3|6646.3|6652.3|6646.3|6651.8|6645.8|6
1650884560000|2022-04-25 11:02:40|6652.8|6646.8|6653.3|6647.3|6653.3|6647.3|6652.8|6646.8|0
1650884570000|2022-04-25 11:02:50|6653.8|6647.8|6652.3|6646.3|6653.8|6647.8|6651.8|6645.8|1
1650884580000|2022-04-25 11:03:00|6651.8|6645.8|6652.3|6646.3|6652.8|6646.8|6651.3|6645.3|4
1650884590000|2022-04-25 11:03:10|6651.8|6645.8|6650.8|6644.8|6651.8|6645.8|6650.8|6644.8|5
1650884600000|2022-04-25 11:03:20|6651.3|6645.3|6652.3|6646.3|6653.3|6647.3|6651.3|6645.3|2
1650884610000|2022-04-25 11:03:30|6651.8|6645.8|6651.3|6645.3|6651.8|6645.8|6650.8|6644.8|1
1650884620000|2022-04-25 11:03:40|6650.8|6644.8|6649.3|6643.3|6651.3|6645.3|6649.3|6643.3|1
1650884630000|2022-04-25 11:03:50|6648.8|6642.8|6649.3|6643.3|6649.8|6643.8|6648.8|6642.8|0
1650884640000|2022-04-25 11:04:00|6648.8|6642.8|6650.3|6644.3|6651.3|6645.3|6648.8|6642.8|1
1650884650000|2022-04-25 11:04:10|6650.8|6644.8|6650.8|6644.8|6650.8|6644.8|6650.3|6644.3|0
1650884660000|2022-04-25 11:04:20|6650.3|6644.3|6650.8|6644.8|6650.8|6644.8|6650.3|6644.3|0
1650884670000|2022-04-25 11:04:30|6650.3|6644.3|6648.8|6642.8|6650.3|6644.3|6648.8|6642.8|1
1650884680000|2022-04-25 11:04:40|6649.3|6643.3|6648.8|6642.8|6649.3|6643.3|6648.8|6642.8|0
1650884690000|2022-04-25 11:04:50|6648.3|6642.3|6648.3|6642.3|6648.8|6642.8|6648.3|6642.3|1
1650884700000|2022-04-25 11:05:00|6647.8|6641.8|6647.3|6641.3|6648.8|6642.8|6647.3|6641.3|2
1650884710000|2022-04-25 11:05:10|6647.8|6641.8|6646.8|6640.8|6647.8|6641.8|6646.8|6640.8|1
1650884720000|2022-04-25 11:05:20|6647.3|6641.3|6645.3|6639.3|6647.3|6641.3|6644.8|6638.8|5
1650884730000|2022-04-25 11:05:30|6645.8|6639.8|6645.3|6639.3|6645.8|6639.8|6645.3|6639.3|0
1650884740000|2022-04-25 11:05:40|6644.8|6638.8|6644.8|6638.8|6644.8|6638.8|6643.3|6637.3|0
1650884750000|2022-04-25 11:05:50|6645.3|6639.3|6645.3|6639.3|6645.3|6639.3|6644.3|6638.3|3
1650884760000|2022-04-25 11:06:00|6644.8|6638.8|6644.3|6638.3|6644.8|6638.8|6643.8|6637.8|0
1650884770000|2022-04-25 11:06:10|6643.8|6637.8|6644.8|6638.8|6645.3|6639.3|6643.8|6637.8|0
1650884780000|2022-04-25 11:06:20|6645.3|6639.3|6645.3|6639.3|6645.8|6639.8|6644.8|6638.8|1
1650884790000|2022-04-25 11:06:30|6645.8|6639.8|6645.3|6639.3|6645.8|6639.8|6645.3|6639.3|0
1650884800000|2022-04-25 11:06:40|6645.8|6639.8|6645.3|6639.3|6645.8|6639.8|6644.8|6638.8|1
1650884810000|2022-04-25 11:06:50|6645.8|6639.8|6645.3|6639.3|6645.8|6639.8|6644.3|6638.3|0
1650884820000|2022-04-25 11:07:00|6644.8|6638.8|6643.3|6637.3|6644.8|6638.8|6642.8|6636.8|3
1650884830000|2022-04-25 11:07:10|6643.8|6637.8|6642.8|6636.8|6643.8|6637.8|6642.8|6636.8|0
1650884840000|2022-04-25 11:07:20|6642.3|6636.3|6642.3|6636.3|6642.3|6636.3|6641.3|6635.3|1
1650884850000|2022-04-25 11:07:30|6641.8|6635.8|6641.3|6635.3|6641.8|6635.8|6641.3|6635.3|0
1650884860000|2022-04-25 11:07:40|6641.8|6635.8|6643.8|6637.8|6643.8|6637.8|6641.8|6635.8|2
1650884870000|2022-04-25 11:07:50|6643.3|6637.3|6643.8|6637.8|6643.8|6637.8|6643.3|6637.3|4
1650884880000|2022-04-25 11:08:00|6644.3|6638.3|6645.3|6639.3|6646.3|6640.3|6644.3|6638.3|6
1650884890000|2022-04-25 11:08:10|6645.8|6639.8|6645.8|6639.8|6645.8|6639.8|6645.3|6639.3|0
1650884900000|2022-04-25 11:08:20|6646.8|6640.8|6646.8|6640.8|6648.8|6642.8|6646.8|6640.8|11
1650884910000|2022-04-25 11:08:30|6647.3|6641.3|6647.3|6641.3|6647.8|6641.8|6647.3|6641.3|1
1650884920000|2022-04-25 11:08:40|6646.8|6640.8|6646.3|6640.3|6647.3|6641.3|6646.3|6640.3|4
1650884930000|2022-04-25 11:08:50|6645.8|6639.8|6644.3|6638.3|6645.8|6639.8|6643.8|6637.8|4
1650884940000|2022-04-25 11:09:00|6643.8|6637.8|6643.8|6637.8|6644.3|6638.3|6643.3|6637.3|1
1650884950000|2022-04-25 11:09:10|6644.3|6638.3|6644.3|6638.3|6644.8|6638.8|6644.3|6638.3|0
1650884960000|2022-04-25 11:09:20|6644.8|6638.8|6643.3|6637.3|6644.8|6638.8|6643.3|6637.3|2
1650884970000|2022-04-25 11:09:30|6642.8|6636.8|6642.8|6636.8|6642.8|6636.8|6642.8|6636.8|0
1650884980000|2022-04-25 11:09:40|6642.3|6636.3|6641.3|6635.3|6642.3|6636.3|6640.8|6634.8|4
1650884990000|2022-04-25 11:09:50|6641.8|6635.8|6642.3|6636.3|6642.8|6636.8|6641.3|6635.3|0
1650885000000|2022-04-25 11:10:00|6642.8|6636.8|6643.3|6637.3|6643.3|6637.3|6642.3|6636.3|0
1650885010000|2022-04-25 11:10:10|6643.8|6637.8|6644.3|6638.3|6645.3|6639.3|6643.8|6637.8|5
1650885020000|2022-04-25 11:10:20|6643.8|6637.8|6643.8|6637.8|6644.3|6638.3|6643.8|6637.8|0
1650885030000|2022-04-25 11:10:30|6643.3|6637.3|6642.3|6636.3|6643.3|6637.3|6642.3|6636.3|1
1650885040000|2022-04-25 11:10:40|6641.8|6635.8|6640.8|6634.8|6642.8|6636.8|6640.8|6634.8|2
1650885050000|2022-04-25 11:10:50|6640.3|6634.3|6639.3|6633.3|6640.3|6634.3|6638.8|6632.8|6
1650885060000|2022-04-25 11:11:00|6639.8|6633.8|6640.8|6634.8|6640.8|6634.8|6639.8|6633.8|2
1650885070000|2022-04-25 11:11:10|6640.3|6634.3|6641.3|6635.3|6641.3|6635.3|6640.3|6634.3|0
1650885080000|2022-04-25 11:11:20|6641.8|6635.8|6641.8|6635.8|6641.8|6635.8|6641.3|6635.3|1
1650885090000|2022-04-25 11:11:30|6642.3|6636.3|6642.3|6636.3|6642.8|6636.8|6642.3|6636.3|0
1650885100000|2022-04-25 11:11:40|6641.8|6635.8|6639.8|6633.8|6641.8|6635.8|6639.3|6633.3|9
1650885110000|2022-04-25 11:11:50|6639.3|6633.3|6639.3|6633.3|6639.3|6633.3|6639.3|6633.3|1
1650885120000|2022-04-25 11:12:00|6639.8|6633.8|6639.3|6633.3|6639.8|6633.8|6639.3|6633.3|1
1650885130000|2022-04-25 11:12:10|6638.8|6632.8|6639.3|6633.3|6639.3|6633.3|6638.8|6632.8|1
1650885140000|2022-04-25 11:12:20|6638.8|6632.8|6639.3|6633.3|6639.3|6633.3|6638.8|6632.8|2
1650885150000|2022-04-25 11:12:30|6638.8|6632.8|6638.8|6632.8|6639.3|6633.3|6638.3|6632.3|8
1650885160000|2022-04-25 11:12:40|6638.3|6632.3|6636.8|6630.8|6638.3|6632.3|6636.8|6630.8|8
1650885170000|2022-04-25 11:12:50|6636.3|6630.3|6630.8|6624.8|6636.8|6630.8|6630.8|6624.8|165
1650885180000|2022-04-25 11:13:00|6628.8|6622.8|6622.8|6616.8|6630.3|6624.3|6622.3|6616.3|305
1650885190000|2022-04-25 11:13:10|6623.3|6617.3|6623.3|6617.3|6623.3|6617.3|6621.8|6615.8|70
1650885200000|2022-04-25 11:13:20|6622.8|6616.8|6620.8|6614.8|6622.8|6616.8|6620.8|6614.8|51
1650885210000|2022-04-25 11:13:30|6621.3|6615.3|6620.3|6614.3|6621.8|6615.8|6619.8|6613.8|27
1650885220000|2022-04-25 11:13:40|6619.3|6613.3|6621.8|6615.8|6622.3|6616.3|6619.3|6613.3|25
1650885230000|2022-04-25 11:13:50|6621.3|6615.3|6620.3|6614.3|6621.3|6615.3|6619.3|6613.3|16
1650885240000|2022-04-25 11:14:00|6619.8|6613.8|6620.8|6614.8|6621.3|6615.3|6619.8|6613.8|0
1650885250000|2022-04-25 11:14:10|6620.3|6614.3|6617.3|6611.3|6620.8|6614.8|6617.3|6611.3|35
1650885260000|2022-04-25 11:14:20|6617.8|6611.8|6617.3|6611.3|6617.8|6611.8|6616.8|6610.8|7
1650885270000|2022-04-25 11:14:30|6617.8|6611.8|6618.8|6612.8|6618.8|6612.8|6617.8|6611.8|12
1650885280000|2022-04-25 11:14:40|6617.8|6611.8|6617.8|6611.8|6617.8|6611.8|6616.8|6610.8|13
1650885290000|2022-04-25 11:14:50|6617.3|6611.3|6614.3|6608.3|6617.3|6611.3|6614.3|6608.3|11
1650885300000|2022-04-25 11:15:00|6613.3|6607.3|6616.3|6610.3|6616.3|6610.3|6612.8|6606.8|15
1650885310000|2022-04-25 11:15:10|6615.8|6609.8|6619.3|6613.3|6619.3|6613.3|6615.8|6609.8|24
1650885320000|2022-04-25 11:15:20|6619.8|6613.8|6619.3|6613.3|6620.3|6614.3|6618.8|6612.8|21
1650885330000|2022-04-25 11:15:30|6618.8|6612.8|6618.3|6612.3|6619.3|6613.3|6617.8|6611.8|3
1650885340000|2022-04-25 11:15:40|6617.8|6611.8|6616.8|6610.8|6618.3|6612.3|6616.3|6610.3|4
1650885350000|2022-04-25 11:15:50|6617.3|6611.3|6618.8|6612.8|6618.8|6612.8|6617.3|6611.3|5
1650885360000|2022-04-25 11:16:00|6619.3|6613.3|6620.3|6614.3|6620.3|6614.3|6618.8|6612.8|10
1650885370000|2022-04-25 11:16:10|6620.8|6614.8|6621.8|6615.8|6622.3|6616.3|6620.8|6614.8|4
1650885380000|2022-04-25 11:16:20|6621.3|6615.3|6620.8|6614.8|6621.8|6615.8|6620.3|6614.3|14
1650885390000|2022-04-25 11:16:30|6621.3|6615.3|6621.8|6615.8|6621.8|6615.8|6621.3|6615.3|3
1650885400000|2022-04-25 11:16:40|6622.3|6616.3|6622.3|6616.3|6622.3|6616.3|6621.8|6615.8|8
1650885410000|2022-04-25 11:16:50|6622.8|6616.8|6622.8|6616.8|6623.3|6617.3|6622.3|6616.3|2
1650885420000|2022-04-25 11:17:00|6623.3|6617.3|6623.8|6617.8|6623.8|6617.8|6622.3|6616.3|8
1650885430000|2022-04-25 11:17:10|6624.3|6618.3|6624.8|6618.8|6625.3|6619.3|6623.8|6617.8|5
1650885440000|2022-04-25 11:17:20|6625.3|6619.3|6624.8|6618.8|6625.8|6619.8|6624.8|6618.8|11
1650885450000|2022-04-25 11:17:30|6625.3|6619.3|6624.8|6618.8|6625.3|6619.3|6624.8|6618.8|0
1650885460000|2022-04-25 11:17:40|||||||||1
1650885470000|2022-04-25 11:17:50|6623.8|6617.8|6620.8|6614.8|6623.8|6617.8|6619.3|6613.3|49
1650885480000|2022-04-25 11:18:00|6620.3|6614.3|6618.8|6612.8|6620.3|6614.3|6618.3|6612.3|8
1650885490000|2022-04-25 11:18:10|6619.3|6613.3|6619.3|6613.3|6619.3|6613.3|6618.8|6612.8|5
1650885500000|2022-04-25 11:18:20|6619.8|6613.8|6617.8|6611.8|6619.8|6613.8|6617.3|6611.3|47
1650885510000|2022-04-25 11:18:30|6618.3|6612.3|6618.3|6612.3|6618.3|6612.3|6618.3|6612.3|2
1650885520000|2022-04-25 11:18:40|6617.8|6611.8|6617.8|6611.8|6617.8|6611.8|6617.8|6611.8|0
1650885530000|2022-04-25 11:18:50|6617.3|6611.3|6617.8|6611.8|6617.8|6611.8|6617.3|6611.3|13
1650885540000|2022-04-25 11:19:00|6618.8|6612.8|6618.8|6612.8|6619.8|6613.8|6618.3|6612.3|8
1650885550000|2022-04-25 11:19:10|6619.3|6613.3|6619.8|6613.8|6619.8|6613.8|6619.3|6613.3|0
1650885560000|2022-04-25 11:19:20|6619.3|6613.3|6618.8|6612.8|6619.3|6613.3|6617.8|6611.8|14
1650885570000|2022-04-25 11:19:30|6618.3|6612.3|6618.8|6612.8|6618.8|6612.8|6618.3|6612.3|2
1650885580000|2022-04-25 11:19:40|6618.3|6612.3|6617.8|6611.8|6618.3|6612.3|6617.3|6611.3|7
1650885590000|2022-04-25 11:19:50|6618.8|6612.8|6618.8|6612.8|6619.3|6613.3|6618.8|6612.8|7
1650885600000|2022-04-25 11:20:00|6618.3|6612.3|6618.8|6612.8|6618.8|6612.8|6617.8|6611.8|5
1650885610000|2022-04-25 11:20:10|6619.3|6613.3|6619.8|6613.8|6619.8|6613.8|6618.8|6612.8|7
1650885620000|2022-04-25 11:20:20|6620.8|6614.8|6619.8|6613.8|6620.8|6614.8|6619.3|6613.3|12
1650885630000|2022-04-25 11:20:30|6620.3|6614.3|6619.8|6613.8|6620.8|6614.8|6619.8|6613.8|5
1650885640000|2022-04-25 11:20:40|6619.3|6613.3|6618.3|6612.3|6619.3|6613.3|6618.3|6612.3|3
1650885650000|2022-04-25 11:20:50|6617.8|6611.8|6617.8|6611.8|6617.8|6611.8|6617.8|6611.8|0
1650885660000|2022-04-25 11:21:00|6618.3|6612.3|6617.8|6611.8|6618.8|6612.8|6617.8|6611.8|7
1650885670000|2022-04-25 11:21:10|6617.3|6611.3|6617.8|6611.8|6617.8|6611.8|6617.3|6611.3|11
1650885680000|2022-04-25 11:21:20|6617.3|6611.3|6617.8|6611.8|6617.8|6611.8|6617.3|6611.3|23
1650885690000|2022-04-25 11:21:30|||||||||2
1650885700000|2022-04-25 11:21:40|6617.3|6611.3|6617.3|6611.3|6617.8|6611.8|6617.3|6611.3|13
1650885710000|2022-04-25 11:21:50|6617.8|6611.8|6617.3|6611.3|6617.8|6611.8|6617.3|6611.3|11
1650885720000|2022-04-25 11:22:00|6616.8|6610.8|6617.3|6611.3|6617.8|6611.8|6616.3|6610.3|16
1650885730000|2022-04-25 11:22:10|6616.8|6610.8|6617.8|6611.8|6617.8|6611.8|6616.8|6610.8|0
1650885740000|2022-04-25 11:22:20|6617.3|6611.3|6620.3|6614.3|6620.3|6614.3|6617.3|6611.3|19
1650885750000|2022-04-25 11:22:30|6619.8|6613.8|6621.3|6615.3|6621.3|6615.3|6619.8|6613.8|4
1650885760000|2022-04-25 11:22:40|6621.8|6615.8|6629.3|6623.3|6630.3|6624.3|6621.8|6615.8|60
1650885770000|2022-04-25 11:22:50|6629.8|6623.8|6664.3|6658.3|6666.3|6660.3|6629.8|6623.8|156
1650885780000|2022-04-25 11:23:00|6666.8|6660.8|6682.8|6676.8|6683.3|6677.3|6664.8|6658.8|109
1650885790000|2022-04-25 11:23:10|6681.3|6675.3|6691.3|6685.3|6693.3|6687.3|6678.3|6672.3|95
1650885800000|2022-04-25 11:23:20|6690.3|6684.3|6686.3|6680.3|6690.3|6684.3|6678.3|6672.3|67
1650885810000|2022-04-25 11:23:30|6686.8|6680.8|6697.3|6691.3|6697.3|6691.3|6686.8|6680.8|77
1650885820000|2022-04-25 11:23:40|6696.3|6690.3|6694.3|6688.3|6699.3|6693.3|6692.3|6686.3|54
1650885830000|2022-04-25 11:23:50|6693.3|6687.3|6680.3|6674.3|6693.3|6687.3|6675.8|6669.8|37
1650885840000|2022-04-25 11:24:00|6679.8|6673.8|6692.8|6686.8|6692.8|6686.8|6679.3|6673.3|72
1650885850000|2022-04-25 11:24:10|6693.8|6687.8|6701.3|6695.3|6704.3|6698.3|6693.8|6687.8|70
1650885860000|2022-04-25 11:24:20|6701.8|6695.8|6704.3|6698.3|6704.8|6698.8|6699.3|6693.3|129
1650885870000|2022-04-25 11:24:30|6703.3|6697.3|6689.8|6683.8|6703.8|6697.8|6689.8|6683.8|116
1650885880000|2022-04-25 11:24:40|6689.3|6683.3|6680.3|6674.3|6689.3|6683.3|6679.8|6673.8|99
1650885890000|2022-04-25 11:24:50|6678.3|6672.3|6687.3|6681.3|6687.3|6681.3|6675.3|6669.3|54
1650885900000|2022-04-25 11:25:00|6687.8|6681.8|6696.3|6690.3|6696.3|6690.3|6685.3|6679.3|152
1650885910000|2022-04-25 11:25:10|6696.8|6690.8|6687.8|6681.8|6696.8|6690.8|6682.8|6676.8|40
1650885920000|2022-04-25 11:25:20|6688.3|6682.3|6684.3|6678.3|6690.3|6684.3|6682.3|6676.3|28
1650885930000|2022-04-25 11:25:30|6683.8|6677.8|6681.8|6675.8|6685.3|6679.3|6680.3|6674.3|29
1650885940000|2022-04-25 11:25:40|6679.3|6673.3|6673.3|6667.3|6679.8|6673.8|6671.8|6665.8|28
1650885950000|2022-04-25 11:25:50|6672.8|6666.8|6673.8|6667.8|6676.3|6670.3|6671.3|6665.3|22
1650885960000|2022-04-25 11:26:00|6673.3|6667.3|6676.3|6670.3|6676.3|6670.3|6671.3|6665.3|11
1650885970000|2022-04-25 11:26:10|6676.8|6670.8|6677.8|6671.8|6681.3|6675.3|6676.8|6670.8|18
1650885980000|2022-04-25 11:26:20|6678.8|6672.8|6678.8|6672.8|6680.3|6674.3|6678.3|6672.3|6
1650885990000|2022-04-25 11:26:30|6678.3|6672.3|6673.8|6667.8|6678.3|6672.3|6673.8|6667.8|5
1650886000000|2022-04-25 11:26:40|6673.3|6667.3|6669.8|6663.8|6673.8|6667.8|6669.8|6663.8|1
1650886010000|2022-04-25 11:26:50|6669.3|6663.3|6671.3|6665.3|6671.3|6665.3|6669.3|6663.3|7
1650886020000|2022-04-25 11:27:00|6671.8|6665.8|6674.3|6668.3|6674.3|6668.3|6670.8|6664.8|13
1650886030000|2022-04-25 11:27:10|6674.8|6668.8|6676.8|6670.8|6676.8|6670.8|6673.8|6667.8|33
1650886040000|2022-04-25 11:27:20|6677.3|6671.3|6667.8|6661.8|6678.3|6672.3|6667.8|6661.8|40
1650886050000|2022-04-25 11:27:30|6667.3|6661.3|6666.8|6660.8|6669.8|6663.8|6666.3|6660.3|18
1650886060000|2022-04-25 11:27:40|6667.3|6661.3|6668.8|6662.8|6669.3|6663.3|6664.3|6658.3|12
1650886070000|2022-04-25 11:27:50|6669.3|6663.3|6672.3|6666.3|6672.8|6666.8|6669.3|6663.3|14
1650886080000|2022-04-25 11:28:00|6671.8|6665.8|6667.8|6661.8|6671.8|6665.8|6666.3|6660.3|23
1650886090000|2022-04-25 11:28:10|6667.3|6661.3|6663.8|6657.8|6669.3|6663.3|6662.3|6656.3|26
1650886100000|2022-04-25 11:28:20|6664.3|6658.3|6657.8|6651.8|6664.3|6658.3|6657.3|6651.3|22
1650886110000|2022-04-25 11:28:30|6658.3|6652.3|6658.8|6652.8|6661.3|6655.3|6658.3|6652.3|12
1650886120000|2022-04-25 11:28:40|6659.3|6653.3|6659.8|6653.8|6661.8|6655.8|6658.8|6652.8|6
1650886130000|2022-04-25 11:28:50|6659.3|6653.3|6663.8|6657.8|6665.8|6659.8|6659.3|6653.3|15
1650886140000|2022-04-25 11:29:00|6662.3|6656.3|6657.3|6651.3|6663.8|6657.8|6657.3|6651.3|12
1650886150000|2022-04-25 11:29:10|6656.8|6650.8|6659.8|6653.8|6660.8|6654.8|6656.3|6650.3|6
1650886160000|2022-04-25 11:29:20|6660.8|6654.8|6659.3|6653.3|6661.3|6655.3|6659.3|6653.3|0
1650886170000|2022-04-25 11:29:30|6658.3|6652.3|6659.8|6653.8|6660.3|6654.3|6657.3|6651.3|3
1650886180000|2022-04-25 11:29:40|6659.3|6653.3|6656.8|6650.8|6659.8|6653.8|6656.3|6650.3|4
1650886190000|2022-04-25 11:29:50|6656.3|6650.3|6655.3|6649.3|6657.8|6651.8|6655.3|6649.3|8
1650886200000|2022-04-25 11:30:00|6654.3|6648.3|6659.3|6653.3|6659.3|6653.3|6654.3|6648.3|9
1650886210000|2022-04-25 11:30:10|6658.8|6652.8|6660.3|6654.3|6660.3|6654.3|6656.8|6650.8|12
1650886220000|2022-04-25 11:30:20|6659.3|6653.3|6658.3|6652.3|6659.3|6653.3|6657.8|6651.8|2
1650886230000|2022-04-25 11:30:30|6657.8|6651.8|6658.8|6652.8|6659.3|6653.3|6657.3|6651.3|1
1650886240000|2022-04-25 11:30:40|6659.3|6653.3|6660.3|6654.3|6661.8|6655.8|6659.3|6653.3|8
1650886250000|2022-04-25 11:30:50|6661.3|6655.3|6658.3|6652.3|6662.3|6656.3|6658.3|6652.3|70
1650886260000|2022-04-25 11:31:00|6657.3|6651.3|6659.3|6653.3|6661.3|6655.3|6654.3|6648.3|65
1650886270000|2022-04-25 11:31:10|6660.3|6654.3|6660.8|6654.8|6660.8|6654.8|6658.3|6652.3|54
1650886280000|2022-04-25 11:31:20|6661.3|6655.3|6658.8|6652.8|6661.8|6655.8|6658.8|6652.8|3
1650886290000|2022-04-25 11:31:30|6658.3|6652.3|6659.3|6653.3|6659.8|6653.8|6658.3|6652.3|0
1650886300000|2022-04-25 11:31:40|6659.8|6653.8|6662.3|6656.3|6662.3|6656.3|6659.8|6653.8|5
1650886310000|2022-04-25 11:31:50|6663.3|6657.3|6664.3|6658.3|6664.8|6658.8|6661.8|6655.8|5
1650886320000|2022-04-25 11:32:00|6664.8|6658.8|6667.3|6661.3|6667.8|6661.8|6664.3|6658.3|8
1650886330000|2022-04-25 11:32:10|6666.8|6660.8|6668.3|6662.3|6668.3|6662.3|6666.3|6660.3|1
1650886340000|2022-04-25 11:32:20|6668.8|6662.8|6669.8|6663.8|6670.3|6664.3|6668.8|6662.8|1
1650886350000|2022-04-25 11:32:30|6670.8|6664.8|6671.3|6665.3|6672.8|6666.8|6670.3|6664.3|11
1650886360000|2022-04-25 11:32:40|6670.8|6664.8|6675.3|6669.3|6676.3|6670.3|6670.8|6664.8|6
1650886370000|2022-04-25 11:32:50|6674.8|6668.8|6677.3|6671.3|6679.3|6673.3|6674.3|6668.3|9
1650886380000|2022-04-25 11:33:00|6676.8|6670.8|6678.3|6672.3|6678.8|6672.8|6675.3|6669.3|10
1650886390000|2022-04-25 11:33:10|6677.8|6671.8|6678.3|6672.3|6678.3|6672.3|6676.3|6670.3|1
1650886400000|2022-04-25 11:33:20|6677.8|6671.8|6676.3|6670.3|6677.8|6671.8|6674.3|6668.3|1
1650886410000|2022-04-25 11:33:30|6675.8|6669.8|6682.8|6676.8|6683.3|6677.3|6675.8|6669.8|11
1650886420000|2022-04-25 11:33:40|6683.3|6677.3|6684.3|6678.3|6684.3|6678.3|6682.3|6676.3|6
1650886430000|2022-04-25 11:33:50|6683.8|6677.8|6686.3|6680.3|6686.3|6680.3|6683.8|6677.8|8
1650886440000|2022-04-25 11:34:00|6685.8|6679.8|6689.3|6683.3|6689.3|6683.3|6684.8|6678.8|16
1650886450000|2022-04-25 11:34:10|6689.8|6683.8|6694.3|6688.3|6694.3|6688.3|6689.8|6683.8|32
1650886460000|2022-04-25 11:34:20|6693.8|6687.8|6695.3|6689.3|6695.3|6689.3|6692.3|6686.3|11
1650886470000|2022-04-25 11:34:30|6694.8|6688.8|6693.8|6687.8|6695.8|6689.8|6693.3|6687.3|7
1650886480000|2022-04-25 11:34:40|6694.3|6688.3|6694.3|6688.3|6695.3|6689.3|6694.3|6688.3|3
1650886490000|2022-04-25 11:34:50|6693.8|6687.8|6692.8|6686.8|6694.3|6688.3|6691.8|6685.8|5
1650886500000|2022-04-25 11:35:00|6692.3|6686.3|6699.3|6693.3|6699.3|6693.3|6692.3|6686.3|18
1650886510000|2022-04-25 11:35:10|6700.8|6694.8|6701.3|6695.3|6701.3|6695.3|6699.8|6693.8|20
1650886520000|2022-04-25 11:35:20|6700.8|6694.8|6698.3|6692.3|6700.8|6694.8|6696.8|6690.8|3
1650886530000|2022-04-25 11:35:30|6698.8|6692.8|6700.3|6694.3|6701.3|6695.3|6697.3|6691.3|9
1650886540000|2022-04-25 11:35:40|6699.8|6693.8|6705.3|6699.3|6707.3|6701.3|6699.8|6693.8|34
1650886550000|2022-04-25 11:35:50|6705.8|6699.8|6706.3|6700.3|6711.3|6705.3|6704.8|6698.8|38
1650886560000|2022-04-25 11:36:00|6706.8|6700.8|6707.3|6701.3|6708.3|6702.3|6704.8|6698.8|21
1650886570000|2022-04-25 11:36:10|6706.3|6700.3|6702.8|6696.8|6706.3|6700.3|6702.3|6696.3|58
1650886580000|2022-04-25 11:36:20|6702.3|6696.3|6699.8|6693.8|6702.8|6696.8|6698.8|6692.8|13
1650886590000|2022-04-25 11:36:30|6700.8|6694.8|6700.3|6694.3|6702.3|6696.3|6698.8|6692.8|7
1650886600000|2022-04-25 11:36:40|6699.8|6693.8|6698.3|6692.3|6699.8|6693.8|6698.3|6692.3|11
1650886610000|2022-04-25 11:36:50|6697.3|6691.3|6698.3|6692.3|6698.8|6692.8|6697.3|6691.3|4
1650886620000|2022-04-25 11:37:00|6697.8|6691.8|6695.3|6689.3|6697.8|6691.8|6695.3|6689.3|14
1650886630000|2022-04-25 11:37:10|6694.8|6688.8|6695.8|6689.8|6696.3|6690.3|6694.3|6688.3|7
1650886640000|2022-04-25 11:37:20|6695.3|6689.3|6696.3|6690.3|6699.3|6693.3|6695.3|6689.3|20
1650886650000|2022-04-25 11:37:30|6696.8|6690.8|6696.8|6690.8|6698.3|6692.3|6696.8|6690.8|2
1650886660000|2022-04-25 11:37:40|6696.3|6690.3|6697.8|6691.8|6698.3|6692.3|6695.8|6689.8|8
1650886670000|2022-04-25 11:37:50|6697.3|6691.3|6698.3|6692.3|6698.3|6692.3|6697.3|6691.3|0
1650886680000|2022-04-25 11:38:00|6697.8|6691.8|6700.3|6694.3|6700.3|6694.3|6697.8|6691.8|10
1650886690000|2022-04-25 11:38:10|6699.8|6693.8|6700.3|6694.3|6700.3|6694.3|6698.3|6692.3|1
1650886700000|2022-04-25 11:38:20|6699.8|6693.8|6700.8|6694.8|6700.8|6694.8|6699.3|6693.3|8
1650886710000|2022-04-25 11:38:30|6701.8|6695.8|6702.8|6696.8|6703.3|6697.3|6701.3|6695.3|30
1650886720000|2022-04-25 11:38:40|6703.8|6697.8|6703.8|6697.8|6703.8|6697.8|6702.3|6696.3|9
1650886730000|2022-04-25 11:38:50|6704.3|6698.3|6706.3|6700.3|6707.3|6701.3|6704.3|6698.3|6
1650886740000|2022-04-25 11:39:00|6705.3|6699.3|6708.3|6702.3|6708.3|6702.3|6705.3|6699.3|7
1650886750000|2022-04-25 11:39:10|6708.8|6702.8|6709.8|6703.8|6709.8|6703.8|6708.8|6702.8|9
1650886760000|2022-04-25 11:39:20|6709.3|6703.3|6710.8|6704.8|6710.8|6704.8|6707.3|6701.3|12
1650886770000|2022-04-25 11:39:30|6711.3|6705.3|6708.3|6702.3|6711.8|6705.8|6708.3|6702.3|26
1650886780000|2022-04-25 11:39:40|6707.3|6701.3|6705.8|6699.8|6707.3|6701.3|6705.8|6699.8|12
1650886790000|2022-04-25 11:39:50|6706.8|6700.8|6706.3|6700.3|6707.3|6701.3|6706.3|6700.3|8
1650886800000|2022-04-25 11:40:00|6705.8|6699.8|6706.3|6700.3|6707.8|6701.8|6705.3|6699.3|4
1650886810000|2022-04-25 11:40:10|6706.8|6700.8|6707.3|6701.3|6709.3|6703.3|6706.3|6700.3|7
1650886820000|2022-04-25 11:40:20|6707.8|6701.8|6707.8|6701.8|6707.8|6701.8|6705.8|6699.8|21
1650886830000|2022-04-25 11:40:30|6708.3|6702.3|6704.3|6698.3|6708.8|6702.8|6704.3|6698.3|19
1650886840000|2022-04-25 11:40:40|6703.8|6697.8|6703.3|6697.3|6704.3|6698.3|6701.3|6695.3|16
1650886850000|2022-04-25 11:40:50|6703.8|6697.8|6705.3|6699.3|6705.3|6699.3|6703.3|6697.3|22
1650886860000|2022-04-25 11:41:00|6705.8|6699.8|6705.3|6699.3|6706.8|6700.8|6705.3|6699.3|11
1650886870000|2022-04-25 11:41:10|6703.8|6697.8|6700.8|6694.8|6705.8|6699.8|6700.8|6694.8|24
1650886880000|2022-04-25 11:41:20|6700.3|6694.3|6706.3|6700.3|6706.3|6700.3|6699.8|6693.8|14
1650886890000|2022-04-25 11:41:30|6705.8|6699.8|6702.8|6696.8|6705.8|6699.8|6702.8|6696.8|1
1650886900000|2022-04-25 11:41:40|6703.8|6697.8|6702.8|6696.8|6703.8|6697.8|6702.3|6696.3|5
1650886910000|2022-04-25 11:41:50|6701.8|6695.8|6699.8|6693.8|6701.8|6695.8|6698.8|6692.8|14
1650886920000|2022-04-25 11:42:00|6700.3|6694.3|6700.3|6694.3|6700.8|6694.8|6700.3|6694.3|13
1650886930000|2022-04-25 11:42:10|6702.3|6696.3|6702.3|6696.3|6702.3|6696.3|6701.8|6695.8|16
1650886940000|2022-04-25 11:42:20|6702.8|6696.8|6703.8|6697.8|6703.8|6697.8|6702.8|6696.8|4
1650886950000|2022-04-25 11:42:30|6702.3|6696.3|6699.8|6693.8|6702.3|6696.3|6699.8|6693.8|27
1650886960000|2022-04-25 11:42:40|6700.8|6694.8|6698.3|6692.3|6701.3|6695.3|6698.3|6692.3|19
1650886970000|2022-04-25 11:42:50|6698.8|6692.8|6697.8|6691.8|6699.8|6693.8|6696.3|6690.3|11
1650886980000|2022-04-25 11:43:00|6697.3|6691.3|6697.3|6691.3|6697.8|6691.8|6697.3|6691.3|0
1650886990000|2022-04-25 11:43:10|6696.8|6690.8|6696.3|6690.3|6697.3|6691.3|6695.8|6689.8|17
1650887000000|2022-04-25 11:43:20|6696.8|6690.8|6694.8|6688.8|6697.8|6691.8|6694.8|6688.8|17
1650887010000|2022-04-25 11:43:30|6695.3|6689.3|6695.8|6689.8|6696.3|6690.3|6694.8|6688.8|11
1650887020000|2022-04-25 11:43:40|6695.3|6689.3|6694.8|6688.8|6695.3|6689.3|6694.8|6688.8|13
1650887030000|2022-04-25 11:43:50|6693.3|6687.3|6695.3|6689.3|6695.3|6689.3|6692.3|6686.3|25
1650887040000|2022-04-25 11:44:00|6697.3|6691.3|6697.3|6691.3|6697.8|6691.8|6696.8|6690.8|17
1650887050000|2022-04-25 11:44:10|6696.8|6690.8|6697.8|6691.8|6697.8|6691.8|6696.3|6690.3|8
1650887060000|2022-04-25 11:44:20|6697.3|6691.3|6696.8|6690.8|6697.3|6691.3|6695.3|6689.3|29
1650887070000|2022-04-25 11:44:30|6696.3|6690.3|6695.3|6689.3|6696.3|6690.3|6694.3|6688.3|19
1650887080000|2022-04-25 11:44:40|6694.3|6688.3|6695.3|6689.3|6695.3|6689.3|6694.3|6688.3|3
1650887090000|2022-04-25 11:44:50|6695.8|6689.8|6700.3|6694.3|6700.8|6694.8|6695.3|6689.3|27
1650887100000|2022-04-25 11:45:00|6699.8|6693.8|6699.3|6693.3|6700.3|6694.3|6697.3|6691.3|21
1650887110000|2022-04-25 11:45:10|6698.8|6692.8|6699.8|6693.8|6699.8|6693.8|6698.8|6692.8|2
1650887120000|2022-04-25 11:45:20|6700.3|6694.3|6698.3|6692.3|6700.3|6694.3|6697.8|6691.8|12
1650887130000|2022-04-25 11:45:30|6698.8|6692.8|6700.8|6694.8|6700.8|6694.8|6698.3|6692.3|2
1650887140000|2022-04-25 11:45:40|6701.3|6695.3|6703.3|6697.3|6703.3|6697.3|6701.3|6695.3|6
1650887150000|2022-04-25 11:45:50|6704.8|6698.8|6705.3|6699.3|6705.3|6699.3|6702.3|6696.3|16
1650887160000|2022-04-25 11:46:00|6703.8|6697.8|6706.3|6700.3|6706.8|6700.8|6703.8|6697.8|19
1650887170000|2022-04-25 11:46:10|6705.8|6699.8|6705.8|6699.8|6706.3|6700.3|6704.8|6698.8|6
1650887180000|2022-04-25 11:46:20|6706.3|6700.3|6709.3|6703.3|6709.3|6703.3|6704.3|6698.3|26
1650887190000|2022-04-25 11:46:30|6708.8|6702.8|6706.3|6700.3|6708.8|6702.8|6706.3|6700.3|0
1650887200000|2022-04-25 11:46:40|6707.3|6701.3|6706.8|6700.8|6707.8|6701.8|6705.8|6699.8|8
1650887210000|2022-04-25 11:46:50|6706.3|6700.3|6708.3|6702.3|6708.3|6702.3|6706.3|6700.3|1
1650887220000|2022-04-25 11:47:00|6708.8|6702.8|6709.3|6703.3|6709.8|6703.8|6708.3|6702.3|10
1650887230000|2022-04-25 11:47:10|6708.3|6702.3|6706.3|6700.3|6708.3|6702.3|6705.3|6699.3|3
1650887240000|2022-04-25 11:47:20|6705.8|6699.8|6705.3|6699.3|6705.8|6699.8|6704.8|6698.8|7
1650887250000|2022-04-25 11:47:30|6704.8|6698.8|6703.8|6697.8|6704.8|6698.8|6702.8|6696.8|1
1650887260000|2022-04-25 11:47:40|6703.3|6697.3|6703.8|6697.8|6704.3|6698.3|6702.8|6696.8|1
1650887270000|2022-04-25 11:47:50|6703.3|6697.3|6707.8|6701.8|6707.8|6701.8|6703.3|6697.3|19
1650887280000|2022-04-25 11:48:00|6707.3|6701.3|6706.8|6700.8|6707.8|6701.8|6706.3|6700.3|9
1650887290000|2022-04-25 11:48:10|6706.3|6700.3|6707.8|6701.8|6707.8|6701.8|6705.8|6699.8|5
1650887300000|2022-04-25 11:48:20|6707.3|6701.3|6709.8|6703.8|6710.3|6704.3|6707.3|6701.3|14
1650887310000|2022-04-25 11:48:30|6709.3|6703.3|6710.3|6704.3|6710.8|6704.8|6709.3|6703.3|1
1650887320000|2022-04-25 11:48:40|6710.8|6704.8|6710.8|6704.8|6710.8|6704.8|6710.3|6704.3|24
1650887330000|2022-04-25 11:48:50|||||||||2
1650887340000|2022-04-25 11:49:00|6710.3|6704.3|6708.3|6702.3|6710.3|6704.3|6708.3|6702.3|7
1650887350000|2022-04-25 11:49:10|6708.8|6702.8|6707.3|6701.3|6709.3|6703.3|6707.3|6701.3|0
1650887360000|2022-04-25 11:49:20|6706.8|6700.8|6706.8|6700.8|6707.3|6701.3|6706.8|6700.8|2
1650887370000|2022-04-25 11:49:30|6706.3|6700.3|6702.3|6696.3|6706.3|6700.3|6702.3|6696.3|12
1650887380000|2022-04-25 11:49:40|6701.8|6695.8|6701.3|6695.3|6702.3|6696.3|6700.3|6694.3|1
1650887390000|2022-04-25 11:49:50|6701.8|6695.8|6701.8|6695.8|6703.3|6697.3|6701.3|6695.3|14
1650887400000|2022-04-25 11:50:00|6701.3|6695.3|6702.3|6696.3|6702.8|6696.8|6701.3|6695.3|2
1650887410000|2022-04-25 11:50:10|6701.8|6695.8|6702.3|6696.3|6702.8|6696.8|6701.3|6695.3|0
1650887420000|2022-04-25 11:50:20|6702.8|6696.8|6701.8|6695.8|6702.8|6696.8|6701.3|6695.3|0
1650887430000|2022-04-25 11:50:30|6702.3|6696.3|6701.3|6695.3|6702.3|6696.3|6701.3|6695.3|5
1650887440000|2022-04-25 11:50:40|6701.8|6695.8|6703.8|6697.8|6703.8|6697.8|6701.8|6695.8|6
1650887450000|2022-04-25 11:50:50|6704.3|6698.3|6706.8|6700.8|6707.3|6701.3|6704.3|6698.3|103
1650887460000|2022-04-25 11:51:00|6707.3|6701.3|6708.3|6702.3|6708.8|6702.8|6707.3|6701.3|3
1650887470000|2022-04-25 11:51:10|6708.8|6702.8|6708.8|6702.8|6708.8|6702.8|6708.3|6702.3|1
1650887480000|2022-04-25 11:51:20|6709.3|6703.3|6709.3|6703.3|6709.3|6703.3|6709.3|6703.3|2
1650887490000|2022-04-25 11:51:30|6709.8|6703.8|6710.8|6704.8|6710.8|6704.8|6709.3|6703.3|6
1650887500000|2022-04-25 11:51:40|6710.3|6704.3|6711.3|6705.3|6711.3|6705.3|6707.8|6701.8|21
1650887510000|2022-04-25 11:51:50|6710.8|6704.8|6711.3|6705.3|6711.8|6705.8|6709.8|6703.8|3
1650887520000|2022-04-25 11:52:00|6711.8|6705.8|6711.8|6705.8|6711.8|6705.8|6710.8|6704.8|7
1650887530000|2022-04-25 11:52:10|6712.3|6706.3|6713.8|6707.8|6713.8|6707.8|6712.3|6706.3|5
1650887540000|2022-04-25 11:52:20|6713.3|6707.3|6714.8|6708.8|6715.3|6709.3|6713.3|6707.3|18
1650887550000|2022-04-25 11:52:30|6715.3|6709.3|6715.3|6709.3|6717.3|6711.3|6715.3|6709.3|46
1650887560000|2022-04-25 11:52:40|6714.8|6708.8|6715.8|6709.8|6715.8|6709.8|6714.8|6708.8|6
1650887570000|2022-04-25 11:52:50|6715.3|6709.3|6714.8|6708.8|6715.8|6709.8|6714.8|6708.8|6
1650887580000|2022-04-25 11:53:00|6715.3|6709.3|6714.8|6708.8|6715.3|6709.3|6714.8|6708.8|4
1650887590000|2022-04-25 11:53:10|6715.3|6709.3|6713.8|6707.8|6715.3|6709.3|6713.8|6707.8|12
1650887600000|2022-04-25 11:53:20|6714.3|6708.3|6712.3|6706.3|6714.3|6708.3|6711.8|6705.8|5
1650887620000|2022-04-25 11:53:40|6711.8|6705.8|6710.3|6704.3|6711.8|6705.8|6710.3|6704.3|8
1650887630000|2022-04-25 11:53:50|6710.8|6704.8|6712.3|6706.3|6712.3|6706.3|6710.8|6704.8|6
1650887640000|2022-04-25 11:54:00|6712.8|6706.8|6714.3|6708.3|6714.8|6708.8|6712.8|6706.8|3
1650887650000|2022-04-25 11:54:10|6713.8|6707.8|6713.8|6707.8|6714.3|6708.3|6713.3|6707.3|1
1650887660000|2022-04-25 11:54:20|6714.8|6708.8|6711.3|6705.3|6714.8|6708.8|6710.8|6704.8|5
1650887670000|2022-04-25 11:54:30|6711.8|6705.8|6712.3|6706.3|6712.3|6706.3|6711.8|6705.8|3
1650887680000|2022-04-25 11:54:40|6712.8|6706.8|6712.8|6706.8|6712.8|6706.8|6712.8|6706.8|1
1650887690000|2022-04-25 11:54:50|6713.8|6707.8|6715.3|6709.3|6715.8|6709.8|6713.3|6707.3|4
1650887700000|2022-04-25 11:55:00|6714.8|6708.8|6714.8|6708.8|6715.3|6709.3|6714.8|6708.8|2
1650887710000|2022-04-25 11:55:10|6715.3|6709.3|6714.8|6708.8|6715.3|6709.3|6714.8|6708.8|13
1650887720000|2022-04-25 11:55:20|6714.3|6708.3|6713.8|6707.8|6714.3|6708.3|6713.8|6707.8|2
1650887730000|2022-04-25 11:55:30|6712.3|6706.3|6711.3|6705.3|6712.3|6706.3|6710.8|6704.8|9
1650887740000|2022-04-25 11:55:40|6710.8|6704.8|6709.3|6703.3|6710.8|6704.8|6709.3|6703.3|4
1650887750000|2022-04-25 11:55:50|6709.8|6703.8|6710.3|6704.3|6710.3|6704.3|6709.3|6703.3|2
1650887760000|2022-04-25 11:56:00|6710.8|6704.8|6712.3|6706.3|6712.3|6706.3|6710.8|6704.8|6
1650887770000|2022-04-25 11:56:10|6711.8|6705.8|6713.3|6707.3|6714.3|6708.3|6711.8|6705.8|2
1650887780000|2022-04-25 11:56:20|6712.8|6706.8|6708.8|6702.8|6712.8|6706.8|6708.8|6702.8|10
1650887790000|2022-04-25 11:56:30|6709.8|6703.8|6711.3|6705.3|6711.8|6705.8|6709.8|6703.8|6
1650887800000|2022-04-25 11:56:40|6710.8|6704.8|6708.8|6702.8|6710.8|6704.8|6708.3|6702.3|4
1650887810000|2022-04-25 11:56:50|6709.3|6703.3|6709.3|6703.3|6710.3|6704.3|6708.3|6702.3|3
1650887820000|2022-04-25 11:57:00|6708.8|6702.8|6707.8|6701.8|6708.8|6702.8|6707.8|6701.8|7
1650887830000|2022-04-25 11:57:10|6707.3|6701.3|6706.3|6700.3|6708.3|6702.3|6706.3|6700.3|3
1650887840000|2022-04-25 11:57:20|6706.8|6700.8|6706.8|6700.8|6706.8|6700.8|6705.8|6699.8|1
1650887850000|2022-04-25 11:57:30|6706.3|6700.3|6709.8|6703.8|6709.8|6703.8|6706.3|6700.3|4
1650887860000|2022-04-25 11:57:40|6709.3|6703.3|6709.8|6703.8|6710.3|6704.3|6708.8|6702.8|0
1650887870000|2022-04-25 11:57:50|6708.3|6702.3|6708.3|6702.3|6708.8|6702.8|6707.8|6701.8|6
1650887880000|2022-04-25 11:58:00|6707.8|6701.8|6707.3|6701.3|6707.8|6701.8|6706.8|6700.8|0
1650887890000|2022-04-25 11:58:10|6707.8|6701.8|6710.3|6704.3|6710.3|6704.3|6707.8|6701.8|5
1650887900000|2022-04-25 11:58:20|6711.3|6705.3|6710.3|6704.3|6711.3|6705.3|6710.3|6704.3|8
1650887910000|2022-04-25 11:58:30|6709.8|6703.8|6709.8|6703.8|6710.8|6704.8|6709.8|6703.8|30
1650887920000|2022-04-25 11:58:40|6710.3|6704.3|6712.3|6706.3|6712.3|6706.3|6710.3|6704.3|1
1650887930000|2022-04-25 11:58:50|6713.3|6707.3|6714.3|6708.3|6714.3|6708.3|6712.8|6706.8|1
1650887940000|2022-04-25 11:59:00|6713.8|6707.8|6713.3|6707.3|6714.3|6708.3|6712.3|6706.3|7
1650887950000|2022-04-25 11:59:10|6712.8|6706.8|6713.3|6707.3|6713.3|6707.3|6711.8|6705.8|2
1650887960000|2022-04-25 11:59:20|6712.8|6706.8|6712.8|6706.8|6713.3|6707.3|6712.3|6706.3|0
1650887970000|2022-04-25 11:59:30|6713.3|6707.3|6714.3|6708.3|6715.3|6709.3|6713.3|6707.3|7
1650887980000|2022-04-25 11:59:40|6713.8|6707.8|6714.3|6708.3|6714.3|6708.3|6713.3|6707.3|3
1650887990000|2022-04-25 11:59:50|6713.8|6707.8|6711.8|6705.8|6713.8|6707.8|6711.3|6705.3|8
1650888000000|2022-04-25 12:00:00|6710.8|6704.8|6710.8|6704.8|6711.8|6705.8|6709.3|6703.3|4
1650888010000|2022-04-25 12:00:10|6711.3|6705.3|6710.3|6704.3|6711.3|6705.3|6710.3|6704.3|4
1650888020000|2022-04-25 12:00:20|6709.8|6703.8|6708.3|6702.3|6709.8|6703.8|6707.8|6701.8|0
1650888030000|2022-04-25 12:00:30|6707.8|6701.8|6707.3|6701.3|6708.3|6702.3|6706.8|6700.8|5
1650888040000|2022-04-25 12:00:40|6707.8|6701.8|6708.3|6702.3|6708.8|6702.8|6706.8|6700.8|1
1650888050000|2022-04-25 12:00:50|6707.8|6701.8|6707.8|6701.8|6707.8|6701.8|6707.3|6701.3|0
1650888060000|2022-04-25 12:01:00|6707.3|6701.3|6706.8|6700.8|6708.3|6702.3|6706.8|6700.8|1
1650888070000|2022-04-25 12:01:10|6706.3|6700.3|6707.3|6701.3|6707.8|6701.8|6706.3|6700.3|10
1650888080000|2022-04-25 12:01:20|6707.8|6701.8|6706.3|6700.3|6707.8|6701.8|6706.3|6700.3|0
1650888090000|2022-04-25 12:01:30|6706.8|6700.8|6705.8|6699.8|6707.3|6701.3|6705.8|6699.8|0
1650888100000|2022-04-25 12:01:40|6706.3|6700.3|6705.8|6699.8|6706.8|6700.8|6705.3|6699.3|5
1650888110000|2022-04-25 12:01:50|6706.3|6700.3|6706.3|6700.3|6706.3|6700.3|6705.3|6699.3|6
1650888120000|2022-04-25 12:02:00|6706.8|6700.8|6706.3|6700.3|6707.3|6701.3|6705.8|6699.8|1
1650888130000|2022-04-25 12:02:10|6705.8|6699.8|6704.8|6698.8|6705.8|6699.8|6704.8|6698.8|0
1650888140000|2022-04-25 12:02:20|6705.8|6699.8|6704.8|6698.8|6706.3|6700.3|6704.8|6698.8|10
1650888150000|2022-04-25 12:02:30|6703.3|6697.3|6700.8|6694.8|6703.3|6697.3|6700.8|6694.8|5
1650888160000|2022-04-25 12:02:40|6701.3|6695.3|6700.8|6694.8|6701.3|6695.3|6699.8|6693.8|3
1650888170000|2022-04-25 12:02:50|6701.8|6695.8|6701.8|6695.8|6702.8|6696.8|6701.8|6695.8|5
1650888180000|2022-04-25 12:03:00|6702.3|6696.3|6703.8|6697.8|6704.8|6698.8|6702.3|6696.3|7
1650888190000|2022-04-25 12:03:10|6703.3|6697.3|6703.8|6697.8|6704.8|6698.8|6702.8|6696.8|1
1650888200000|2022-04-25 12:03:20|6704.3|6698.3|6704.3|6698.3|6705.3|6699.3|6703.8|6697.8|8
1650888210000|2022-04-25 12:03:30|6704.8|6698.8|6704.3|6698.3|6705.3|6699.3|6704.3|6698.3|3
1650888220000|2022-04-25 12:03:40|6704.8|6698.8|6706.3|6700.3|6706.3|6700.3|6704.8|6698.8|0
1650888230000|2022-04-25 12:03:50|6706.8|6700.8|6707.3|6701.3|6707.8|6701.8|6706.3|6700.3|7
1650888240000|2022-04-25 12:04:00|6707.8|6701.8|6707.3|6701.3|6708.3|6702.3|6707.3|6701.3|0
1650888250000|2022-04-25 12:04:10|6707.8|6701.8|6708.3|6702.3|6708.8|6702.8|6707.3|6701.3|2
1650888260000|2022-04-25 12:04:20|6708.8|6702.8|6709.3|6703.3|6709.3|6703.3|6707.3|6701.3|1
1650888270000|2022-04-25 12:04:30|6709.8|6703.8|6709.8|6703.8|6710.3|6704.3|6709.3|6703.3|0
1650888280000|2022-04-25 12:04:40|6709.3|6703.3|6706.3|6700.3|6709.3|6703.3|6706.3|6700.3|13
1650888290000|2022-04-25 12:04:50|6706.8|6700.8|6705.8|6699.8|6707.8|6701.8|6705.8|6699.8|4
1650888300000|2022-04-25 12:05:00|6706.3|6700.3|6707.3|6701.3|6707.3|6701.3|6703.8|6697.8|1
1650888310000|2022-04-25 12:05:10|6706.8|6700.8|6706.3|6700.3|6706.8|6700.8|6705.3|6699.3|0
1650888320000|2022-04-25 12:05:20|6706.8|6700.8|6708.3|6702.3|6708.3|6702.3|6706.8|6700.8|2
1650888330000|2022-04-25 12:05:30|6707.8|6701.8|6707.3|6701.3|6707.8|6701.8|6707.3|6701.3|7
1650888340000|2022-04-25 12:05:40|6707.8|6701.8|6709.3|6703.3|6709.3|6703.3|6707.8|6701.8|4
1650888350000|2022-04-25 12:05:50|6709.8|6703.8|6711.3|6705.3|6711.3|6705.3|6709.8|6703.8|1
1650888360000|2022-04-25 12:06:00|6710.8|6704.8|6710.3|6704.3|6711.8|6705.8|6710.3|6704.3|7
1650888370000|2022-04-25 12:06:10|6709.8|6703.8|6710.3|6704.3|6711.3|6705.3|6709.3|6703.3|1
1650888380000|2022-04-25 12:06:20|6709.8|6703.8|6709.8|6703.8|6709.8|6703.8|6709.8|6703.8|0
1650888390000|2022-04-25 12:06:30|6709.3|6703.3|6707.8|6701.8|6709.3|6703.3|6707.8|6701.8|5
1650888400000|2022-04-25 12:06:40|6708.3|6702.3|6708.3|6702.3|6708.3|6702.3|6707.8|6701.8|0
1650888410000|2022-04-25 12:06:50|6708.8|6702.8|6710.8|6704.8|6711.3|6705.3|6707.8|6701.8|4
1650888420000|2022-04-25 12:07:00|6709.8|6703.8|6709.8|6703.8|6711.3|6705.3|6709.8|6703.8|7
1650888430000|2022-04-25 12:07:10|6708.8|6702.8|6709.3|6703.3|6709.3|6703.3|6708.8|6702.8|2
1650888440000|2022-04-25 12:07:20|6708.8|6702.8|6709.3|6703.3|6709.3|6703.3|6708.8|6702.8|1
1650888450000|2022-04-25 12:07:30|6709.8|6703.8|6707.3|6701.3|6709.8|6703.8|6706.8|6700.8|7
1650888460000|2022-04-25 12:07:40|6706.8|6700.8|6706.3|6700.3|6706.8|6700.8|6705.8|6699.8|2
1650888470000|2022-04-25 12:07:50|6705.8|6699.8|6709.3|6703.3|6709.8|6703.8|6705.8|6699.8|3
1650888480000|2022-04-25 12:08:00|6709.8|6703.8|6713.3|6707.3|6713.3|6707.3|6709.8|6703.8|1
1650888490000|2022-04-25 12:08:10|6712.8|6706.8|6714.3|6708.3|6714.8|6708.8|6712.8|6706.8|11
1650888500000|2022-04-25 12:08:20|6713.8|6707.8|6713.3|6707.3|6714.3|6708.3|6713.3|6707.3|0
1650888510000|2022-04-25 12:08:30|6713.8|6707.8|6710.8|6704.8|6714.3|6708.3|6708.8|6702.8|18
1650888520000|2022-04-25 12:08:40|6711.3|6705.3|6710.3|6704.3|6711.3|6705.3|6709.8|6703.8|1
1650888530000|2022-04-25 12:08:50|6710.8|6704.8|6711.3|6705.3|6711.3|6705.3|6710.3|6704.3|117
1650888540000|2022-04-25 12:09:00|6710.8|6704.8|6709.8|6703.8|6711.3|6705.3|6709.8|6703.8|0
1650888550000|2022-04-25 12:09:10|6710.3|6704.3|6709.3|6703.3|6710.8|6704.8|6709.3|6703.3|6
1650888560000|2022-04-25 12:09:20|6709.8|6703.8|6708.8|6702.8|6709.8|6703.8|6708.8|6702.8|3
1650888570000|2022-04-25 12:09:30|6709.3|6703.3|6709.8|6703.8|6709.8|6703.8|6709.3|6703.3|5
1650888580000|2022-04-25 12:09:40|6710.3|6704.3|6708.3|6702.3|6710.8|6704.8|6707.8|6701.8|5
1650888590000|2022-04-25 12:09:50|6707.8|6701.8|6707.8|6701.8|6707.8|6701.8|6707.3|6701.3|0
1650888600000|2022-04-25 12:10:00|6708.3|6702.3|6707.3|6701.3|6709.3|6703.3|6707.3|6701.3|8
1650888610000|2022-04-25 12:10:10|6707.8|6701.8|6708.3|6702.3|6708.3|6702.3|6707.3|6701.3|0
1650888620000|2022-04-25 12:10:20|6708.8|6702.8|6708.8|6702.8|6709.3|6703.3|6708.3|6702.3|0
1650888630000|2022-04-25 12:10:30|6709.8|6703.8|6710.3|6704.3|6710.3|6704.3|6709.3|6703.3|6
1650888640000|2022-04-25 12:10:40|6709.8|6703.8|6708.8|6702.8|6709.8|6703.8|6708.3|6702.3|17
1650888650000|2022-04-25 12:10:50|6709.3|6703.3|6711.3|6705.3|6711.3|6705.3|6709.3|6703.3|4
1650888660000|2022-04-25 12:11:00|6711.8|6705.8|6712.3|6706.3|6713.8|6707.8|6711.8|6705.8|6
1650888670000|2022-04-25 12:11:10|6711.8|6705.8|6712.3|6706.3|6712.3|6706.3|6710.8|6704.8|1
1650888680000|2022-04-25 12:11:20|6712.8|6706.8|6712.3|6706.3|6713.3|6707.3|6712.3|6706.3|6
1650888690000|2022-04-25 12:11:30|6711.8|6705.8|6708.8|6702.8|6712.3|6706.3|6708.8|6702.8|0
1650888700000|2022-04-25 12:11:40|6709.3|6703.3|6709.3|6703.3|6710.3|6704.3|6708.8|6702.8|3
1650888710000|2022-04-25 12:11:50|6708.8|6702.8|6709.8|6703.8|6709.8|6703.8|6708.8|6702.8|0
1650888720000|2022-04-25 12:12:00|6710.3|6704.3|6710.3|6704.3|6710.3|6704.3|6709.8|6703.8|1
1650888730000|2022-04-25 12:12:10|6710.8|6704.8|6712.3|6706.3|6712.3|6706.3|6710.8|6704.8|15
1650888740000|2022-04-25 12:12:20|||||||||2
1650888750000|2022-04-25 12:12:30|6711.8|6705.8|6710.3|6704.3|6712.3|6706.3|6709.3|6703.3|11
1650888760000|2022-04-25 12:12:40|6709.8|6703.8|6707.8|6701.8|6709.8|6703.8|6707.3|6701.3|2
1650888770000|2022-04-25 12:12:50|6708.3|6702.3|6708.8|6702.8|6708.8|6702.8|6708.3|6702.3|6
1650888780000|2022-04-25 12:13:00|6708.3|6702.3|6708.8|6702.8|6708.8|6702.8|6707.8|6701.8|6
1650888790000|2022-04-25 12:13:10|6710.3|6704.3|6711.3|6705.3|6711.3|6705.3|6709.8|6703.8|3
1650888800000|2022-04-25 12:13:20|6710.8|6704.8|6709.3|6703.3|6711.8|6705.8|6709.3|6703.3|8
1650888810000|2022-04-25 12:13:30|6708.8|6702.8|6709.8|6703.8|6709.8|6703.8|6708.8|6702.8|0
1650888820000|2022-04-25 12:13:40|6709.3|6703.3|6708.3|6702.3|6709.8|6703.8|6708.3|6702.3|7
1650888830000|2022-04-25 12:13:50|6707.8|6701.8|6707.8|6701.8|6707.8|6701.8|6707.3|6701.3|5
1650888840000|2022-04-25 12:14:00|6708.3|6702.3|6708.3|6702.3|6708.8|6702.8|6707.3|6701.3|0
1650888850000|2022-04-25 12:14:10|6708.8|6702.8|6709.3|6703.3|6709.3|6703.3|6707.8|6701.8|5
1650888860000|2022-04-25 12:14:20|6708.8|6702.8|6708.8|6702.8|6709.3|6703.3|6708.8|6702.8|1
1650888870000|2022-04-25 12:14:30|6708.3|6702.3|6707.3|6701.3|6708.3|6702.3|6706.8|6700.8|6
1650888880000|2022-04-25 12:14:40|6707.8|6701.8|6708.8|6702.8|6708.8|6702.8|6707.3|6701.3|0
1650888890000|2022-04-25 12:14:50|6709.8|6703.8|6709.3|6703.3|6709.8|6703.8|6709.3|6703.3|20
1650888900000|2022-04-25 12:15:00|6708.8|6702.8|6713.3|6707.3|6713.3|6707.3|6708.3|6702.3|10
1650888910000|2022-04-25 12:15:10|6712.8|6706.8|6712.3|6706.3|6712.8|6706.8|6711.3|6705.3|9
1650888920000|2022-04-25 12:15:20|6711.8|6705.8|6709.3|6703.3|6711.8|6705.8|6709.3|6703.3|0
1650888930000|2022-04-25 12:15:30|6709.8|6703.8|6709.3|6703.3|6709.8|6703.8|6708.8|6702.8|4
1650888940000|2022-04-25 12:15:40|6709.8|6703.8|6711.8|6705.8|6711.8|6705.8|6709.3|6703.3|6
1650888950000|2022-04-25 12:15:50|6711.3|6705.3|6710.3|6704.3|6711.8|6705.8|6710.3|6704.3|5
1650888960000|2022-04-25 12:16:00|6710.8|6704.8|6711.3|6705.3|6711.8|6705.8|6710.3|6704.3|5
1650888970000|2022-04-25 12:16:10|6711.8|6705.8|6711.3|6705.3|6711.8|6705.8|6710.8|6704.8|5
1650888980000|2022-04-25 12:16:20|6711.8|6705.8|6710.8|6704.8|6711.8|6705.8|6710.3|6704.3|0
1650888990000|2022-04-25 12:16:30|6710.3|6704.3|6711.3|6705.3|6711.8|6705.8|6710.3|6704.3|0
1650889000000|2022-04-25 12:16:40|6711.8|6705.8|6711.8|6705.8|6711.8|6705.8|6711.8|6705.8|0
1650889010000|2022-04-25 12:16:50|6711.3|6705.3|6711.3|6705.3|6711.3|6705.3|6711.3|6705.3|5
1650889020000|2022-04-25 12:17:00|6711.8|6705.8|6708.8|6702.8|6711.8|6705.8|6708.8|6702.8|6
1650889030000|2022-04-25 12:17:10|6709.3|6703.3|6711.3|6705.3|6711.3|6705.3|6709.3|6703.3|3
1650889040000|2022-04-25 12:17:20|6710.8|6704.8|6708.3|6702.3|6711.3|6705.3|6708.3|6702.3|1
1650889050000|2022-04-25 12:17:30|6708.8|6702.8|6709.8|6703.8|6709.8|6703.8|6708.3|6702.3|0
1650889060000|2022-04-25 12:17:40|6709.3|6703.3|6710.8|6704.8|6711.3|6705.3|6709.3|6703.3|1
1650889070000|2022-04-25 12:17:50|6711.3|6705.3|6711.8|6705.8|6711.8|6705.8|6711.3|6705.3|0
1650889080000|2022-04-25 12:18:00|6711.3|6705.3|6713.3|6707.3|6713.3|6707.3|6710.8|6704.8|11
1650889090000|2022-04-25 12:18:10|6712.8|6706.8|6712.3|6706.3|6712.8|6706.8|6711.8|6705.8|1
1650889100000|2022-04-25 12:18:20|6711.8|6705.8|6711.8|6705.8|6712.3|6706.3|6711.8|6705.8|0
1650889110000|2022-04-25 12:18:30|6711.3|6705.3|6710.3|6704.3|6711.3|6705.3|6709.8|6703.8|2
1650889120000|2022-04-25 12:18:40|6710.8|6704.8|6712.3|6706.3|6712.8|6706.8|6710.8|6704.8|6
1650889130000|2022-04-25 12:18:50|6712.8|6706.8|6713.3|6707.3|6713.8|6707.8|6712.3|6706.3|2
1650889140000|2022-04-25 12:19:00|6713.8|6707.8|6715.3|6709.3|6715.8|6709.8|6713.8|6707.8|6
1650889150000|2022-04-25 12:19:10|6715.8|6709.8|6715.3|6709.3|6715.8|6709.8|6715.3|6709.3|0
1650889160000|2022-04-25 12:19:20|6715.8|6709.8|6715.3|6709.3|6715.8|6709.8|6715.3|6709.3|3
1650889170000|2022-04-25 12:19:30|6714.8|6708.8|6715.3|6709.3|6715.3|6709.3|6713.8|6707.8|19
1650889180000|2022-04-25 12:19:40|6715.8|6709.8|6715.3|6709.3|6715.8|6709.8|6714.8|6708.8|6
1650889190000|2022-04-25 12:19:50|6714.8|6708.8|6714.3|6708.3|6715.8|6709.8|6713.8|6707.8|8
1650889200000|2022-04-25 12:20:00|6713.8|6707.8|6711.8|6705.8|6714.8|6708.8|6710.3|6704.3|4
1650889210000|2022-04-25 12:20:10|6712.3|6706.3|6714.3|6708.3|6714.3|6708.3|6712.3|6706.3|1
1650889220000|2022-04-25 12:20:20|6714.8|6708.8|6715.8|6709.8|6715.8|6709.8|6714.3|6708.3|3
1650889230000|2022-04-25 12:20:30|6715.3|6709.3|6713.3|6707.3|6715.3|6709.3|6712.8|6706.8|14
1650889240000|2022-04-25 12:20:40|6712.8|6706.8|6710.8|6704.8|6712.8|6706.8|6709.8|6703.8|5
1650889250000|2022-04-25 12:20:50|6711.3|6705.3|6711.8|6705.8|6712.3|6706.3|6710.3|6704.3|0
1650889260000|2022-04-25 12:21:00|6711.3|6705.3|6713.3|6707.3|6713.3|6707.3|6711.3|6705.3|5
1650889270000|2022-04-25 12:21:10|6713.8|6707.8|6714.3|6708.3|6714.3|6708.3|6713.3|6707.3|0
1650889280000|2022-04-25 12:21:20|6714.8|6708.8|6714.8|6708.8|6714.8|6708.8|6714.3|6708.3|103
1650889290000|2022-04-25 12:21:30|6714.3|6708.3|6714.3|6708.3|6714.8|6708.8|6713.8|6707.8|1
1650889300000|2022-04-25 12:21:40|6713.8|6707.8|6714.3|6708.3|6714.8|6708.8|6713.8|6707.8|0
1650889310000|2022-04-25 12:21:50|6713.8|6707.8|6710.3|6704.3|6714.3|6708.3|6709.8|6703.8|12
1650889320000|2022-04-25 12:22:00|6709.8|6703.8|6707.3|6701.3|6709.8|6703.8|6706.8|6700.8|8
1650889330000|2022-04-25 12:22:10|6706.8|6700.8|6706.8|6700.8|6707.8|6701.8|6705.3|6699.3|19
1650889340000|2022-04-25 12:22:20|6706.3|6700.3|6709.8|6703.8|6709.8|6703.8|6706.3|6700.3|3
1650889350000|2022-04-25 12:22:30|6709.3|6703.3|6707.3|6701.3|6709.3|6703.3|6706.8|6700.8|7
1650889360000|2022-04-25 12:22:40|6707.8|6701.8|6707.8|6701.8|6708.3|6702.3|6706.8|6700.8|4
1650889370000|2022-04-25 12:22:50|6707.3|6701.3|6709.3|6703.3|6709.3|6703.3|6707.3|6701.3|0
1650889380000|2022-04-25 12:23:00|6708.8|6702.8|6707.3|6701.3|6709.3|6703.3|6707.3|6701.3|8
1650889390000|2022-04-25 12:23:10|6706.8|6700.8|6705.8|6699.8|6706.8|6700.8|6705.8|6699.8|0
1650889400000|2022-04-25 12:23:20|6705.3|6699.3|6704.3|6698.3|6706.3|6700.3|6704.3|6698.3|7
1650889410000|2022-04-25 12:23:30|6703.8|6697.8|6706.3|6700.3|6706.8|6700.8|6703.8|6697.8|3
1650889420000|2022-04-25 12:23:40|6705.8|6699.8|6706.8|6700.8|6706.8|6700.8|6705.3|6699.3|2
1650889430000|2022-04-25 12:23:50|6706.3|6700.3|6707.3|6701.3|6708.3|6702.3|6705.8|6699.8|7
1650889440000|2022-04-25 12:24:00|6706.8|6700.8|6706.3|6700.3|6708.3|6702.3|6705.8|6699.8|14
1650889450000|2022-04-25 12:24:10|6706.8|6700.8|6705.3|6699.3|6707.3|6701.3|6704.8|6698.8|1
1650889460000|2022-04-25 12:24:20|6705.8|6699.8|6702.3|6696.3|6706.3|6700.3|6702.3|6696.3|7
1650889470000|2022-04-25 12:24:30|6702.8|6696.8|6700.8|6694.8|6703.3|6697.3|6700.8|6694.8|22
1650889480000|2022-04-25 12:24:40|6701.3|6695.3|6703.3|6697.3|6703.8|6697.8|6701.3|6695.3|6
1650889490000|2022-04-25 12:24:50|6703.8|6697.8|6703.8|6697.8|6704.3|6698.3|6703.8|6697.8|19
1650889500000|2022-04-25 12:25:00|6703.3|6697.3|6708.3|6702.3|6709.3|6703.3|6703.3|6697.3|17
1650889510000|2022-04-25 12:25:10|6707.8|6701.8|6704.8|6698.8|6707.8|6701.8|6704.8|6698.8|10
1650889520000|2022-04-25 12:25:20|6705.3|6699.3|6704.3|6698.3|6705.3|6699.3|6703.8|6697.8|7
1650889530000|2022-04-25 12:25:30|6703.8|6697.8|6705.8|6699.8|6705.8|6699.8|6703.8|6697.8|1
1650889540000|2022-04-25 12:25:40|6706.3|6700.3|6705.3|6699.3|6706.3|6700.3|6705.3|6699.3|5
1650889550000|2022-04-25 12:25:50|6704.8|6698.8|6706.3|6700.3|6706.3|6700.3|6704.8|6698.8|9
1650889560000|2022-04-25 12:26:00|6706.8|6700.8|6707.3|6701.3|6707.3|6701.3|6706.3|6700.3|5
1650889570000|2022-04-25 12:26:10|6707.8|6701.8|6709.3|6703.3|6709.3|6703.3|6707.8|6701.8|1
1650889580000|2022-04-25 12:26:20|6709.8|6703.8|6710.3|6704.3|6710.8|6704.8|6709.8|6703.8|4
1650889590000|2022-04-25 12:26:30|6709.8|6703.8|6706.3|6700.3|6709.8|6703.8|6706.3|6700.3|21
1650889600000|2022-04-25 12:26:40|6706.8|6700.8|6707.3|6701.3|6707.8|6701.8|6706.8|6700.8|6
1650889610000|2022-04-25 12:26:50|6706.8|6700.8|6707.3|6701.3|6707.3|6701.3|6706.3|6700.3|0
1650889620000|2022-04-25 12:27:00|6707.8|6701.8|6709.8|6703.8|6709.8|6703.8|6707.8|6701.8|0
1650889630000|2022-04-25 12:27:10|6708.3|6702.3|6706.8|6700.8|6709.3|6703.3|6706.8|6700.8|6
1650889640000|2022-04-25 12:27:20|6706.3|6700.3|6707.3|6701.3|6707.3|6701.3|6705.8|6699.8|1
1650889650000|2022-04-25 12:27:30|6706.8|6700.8|6705.8|6699.8|6706.8|6700.8|6705.8|6699.8|1
1650889660000|2022-04-25 12:27:40|||||||||1
1650889670000|2022-04-25 12:27:50|6705.3|6699.3|6701.3|6695.3|6705.3|6699.3|6701.3|6695.3|7
1650889680000|2022-04-25 12:28:00|6700.8|6694.8|6702.3|6696.3|6702.8|6696.8|6700.3|6694.3|7
1650889690000|2022-04-25 12:28:10|6702.8|6696.8|6704.3|6698.3|6704.3|6698.3|6702.8|6696.8|2
1650889700000|2022-04-25 12:28:20|6704.8|6698.8|6704.8|6698.8|6705.3|6699.3|6704.8|6698.8|0
1650889710000|2022-04-25 12:28:30|6705.3|6699.3|6703.3|6697.3|6705.3|6699.3|6703.3|6697.3|5
1650889720000|2022-04-25 12:28:40|6702.3|6696.3|6702.8|6696.8|6702.8|6696.8|6701.8|6695.8|4
1650889730000|2022-04-25 12:28:50|6703.3|6697.3|6703.3|6697.3|6703.3|6697.3|6702.8|6696.8|0
1650889740000|2022-04-25 12:29:00|6704.3|6698.3|6704.3|6698.3|6704.3|6698.3|6704.3|6698.3|6
1650889750000|2022-04-25 12:29:10|6704.8|6698.8|6703.8|6697.8|6704.8|6698.8|6703.8|6697.8|0
1650889760000|2022-04-25 12:29:20|6704.3|6698.3|6704.8|6698.8|6704.8|6698.8|6704.3|6698.3|5
1650889770000|2022-04-25 12:29:30|6704.3|6698.3|6704.3|6698.3|6704.3|6698.3|6703.8|6697.8|1
1650889780000|2022-04-25 12:29:40|6704.8|6698.8|6705.3|6699.3|6706.3|6700.3|6704.3|6698.3|1
1650889790000|2022-04-25 12:29:50|6705.8|6699.8|6705.3|6699.3|6705.8|6699.8|6704.8|6698.8|3
1650889800000|2022-04-25 12:30:00|6704.8|6698.8|6709.3|6703.3|6709.3|6703.3|6704.8|6698.8|4
1650889810000|2022-04-25 12:30:10|6708.8|6702.8|6705.3|6699.3|6708.8|6702.8|6705.3|6699.3|3
1650889820000|2022-04-25 12:30:20|6704.8|6698.8|6705.8|6699.8|6706.8|6700.8|6704.3|6698.3|2
1650889830000|2022-04-25 12:30:30|6705.3|6699.3|6704.8|6698.8|6705.8|6699.8|6703.8|6697.8|3
1650889840000|2022-04-25 12:30:40|6704.3|6698.3|6704.3|6698.3|6705.3|6699.3|6703.3|6697.3|5
1650889850000|2022-04-25 12:30:50|6703.8|6697.8|6703.3|6697.3|6704.3|6698.3|6703.3|6697.3|3
1650889860000|2022-04-25 12:31:00|6703.8|6697.8|6702.3|6696.3|6703.8|6697.8|6701.8|6695.8|0
1650889870000|2022-04-25 12:31:10|6702.8|6696.8|6702.8|6696.8|6703.3|6697.3|6699.8|6693.8|5
1650889880000|2022-04-25 12:31:20|6703.3|6697.3|6703.3|6697.3|6703.8|6697.8|6702.3|6696.3|0
1650889890000|2022-04-25 12:31:30|6702.8|6696.8|6700.8|6694.8|6702.8|6696.8|6699.8|6693.8|8
1650889900000|2022-04-25 12:31:40|6701.3|6695.3|6700.8|6694.8|6702.3|6696.3|6700.8|6694.8|3
1650889910000|2022-04-25 12:31:50|6700.3|6694.3|6699.3|6693.3|6700.3|6694.3|6699.3|6693.3|3
1650889920000|2022-04-25 12:32:00|6699.8|6693.8|6701.3|6695.3|6702.3|6696.3|6699.8|6693.8|8
1650889930000|2022-04-25 12:32:10|6700.8|6694.8|6700.3|6694.3|6701.3|6695.3|6699.3|6693.3|7
1650889940000|2022-04-25 12:32:20|6699.8|6693.8|6699.8|6693.8|6700.3|6694.3|6699.8|6693.8|0
1650889950000|2022-04-25 12:32:30|6700.3|6694.3|6700.3|6694.3|6700.3|6694.3|6699.3|6693.3|2
1650889960000|2022-04-25 12:32:40|6699.8|6693.8|6698.3|6692.3|6699.8|6693.8|6697.8|6691.8|1
1650889970000|2022-04-25 12:32:50|6697.8|6691.8|6696.8|6690.8|6698.3|6692.3|6695.8|6689.8|12
1650889980000|2022-04-25 12:33:00|6697.3|6691.3|6696.8|6690.8|6698.3|6692.3|6696.8|6690.8|4
1650889990000|2022-04-25 12:33:10|6696.3|6690.3|6695.8|6689.8|6697.8|6691.8|6695.8|6689.8|1
1650890000000|2022-04-25 12:33:20|6696.3|6690.3|6696.3|6690.3|6698.3|6692.3|6695.8|6689.8|5
1650890010000|2022-04-25 12:33:30|6695.8|6689.8|6694.3|6688.3|6696.3|6690.3|6693.3|6687.3|1
1650890020000|2022-04-25 12:33:40|6694.8|6688.8|6693.3|6687.3|6694.8|6688.8|6692.3|6686.3|5
1650890030000|2022-04-25 12:33:50|6693.8|6687.8|6694.3|6688.3|6695.3|6689.3|6692.8|6686.8|35
1650890040000|2022-04-25 12:34:00|6694.8|6688.8|6694.8|6688.8|6697.3|6691.3|6694.8|6688.8|15
1650890050000|2022-04-25 12:34:10|6695.3|6689.3|6692.3|6686.3|6695.8|6689.8|6691.8|6685.8|14
1650890060000|2022-04-25 12:34:20|6692.8|6686.8|6690.8|6684.8|6692.8|6686.8|6689.8|6683.8|15
1650890070000|2022-04-25 12:34:30|6691.3|6685.3|6689.8|6683.8|6692.3|6686.3|6689.8|6683.8|10
1650890080000|2022-04-25 12:34:40|6690.3|6684.3|6690.3|6684.3|6691.3|6685.3|6689.8|6683.8|6
1650890090000|2022-04-25 12:34:50|6689.8|6683.8|6689.3|6683.3|6689.8|6683.8|6689.3|6683.3|1
1650890100000|2022-04-25 12:35:00|6689.8|6683.8|6688.8|6682.8|6690.3|6684.3|6688.8|6682.8|5
1650890110000|2022-04-25 12:35:10|6689.3|6683.3|6691.3|6685.3|6691.3|6685.3|6689.3|6683.3|7
1650890120000|2022-04-25 12:35:20|6690.8|6684.8|6693.3|6687.3|6693.8|6687.8|6690.8|6684.8|4
1650890130000|2022-04-25 12:35:30|6692.8|6686.8|6693.8|6687.8|6694.8|6688.8|6692.8|6686.8|10
1650890140000|2022-04-25 12:35:40|6693.3|6687.3|6691.3|6685.3|6694.3|6688.3|6691.3|6685.3|4
1650890150000|2022-04-25 12:35:50|6690.8|6684.8|6690.3|6684.3|6691.3|6685.3|6689.8|6683.8|0
1650890160000|2022-04-25 12:36:00|6689.8|6683.8|6691.3|6685.3|6691.3|6685.3|6688.8|6682.8|9
1650890170000|2022-04-25 12:36:10|6690.8|6684.8|6691.8|6685.8|6693.3|6687.3|6689.8|6683.8|8
1650890180000|2022-04-25 12:36:20|6692.3|6686.3|6691.3|6685.3|6693.8|6687.8|6690.8|6684.8|5
1650890190000|2022-04-25 12:36:30|6690.8|6684.8|6688.8|6682.8|6690.8|6684.8|6688.8|6682.8|27
1650890200000|2022-04-25 12:36:40|6689.3|6683.3|6688.8|6682.8|6689.3|6683.3|6688.8|6682.8|1
1650890210000|2022-04-25 12:36:50|6689.3|6683.3|6688.8|6682.8|6689.3|6683.3|6688.3|6682.3|10
1650890220000|2022-04-25 12:37:00|6689.3|6683.3|6688.3|6682.3|6689.8|6683.8|6688.3|6682.3|8
1650890230000|2022-04-25 12:37:10|6687.8|6681.8|6688.3|6682.3|6688.3|6682.3|6686.8|6680.8|4
1650890240000|2022-04-25 12:37:20|6688.8|6682.8|6690.8|6684.8|6690.8|6684.8|6688.8|6682.8|4
1650890250000|2022-04-25 12:37:30|6690.3|6684.3|6689.3|6683.3|6690.3|6684.3|6688.8|6682.8|3
1650890260000|2022-04-25 12:37:40|6689.8|6683.8|6690.8|6684.8|6690.8|6684.8|6689.8|6683.8|3
1650890270000|2022-04-25 12:37:50|6691.3|6685.3|6691.8|6685.8|6692.3|6686.3|6691.3|6685.3|7
1650890280000|2022-04-25 12:38:00|6691.3|6685.3|6690.8|6684.8|6691.3|6685.3|6690.8|6684.8|3
1650890290000|2022-04-25 12:38:10|6689.8|6683.8|6688.3|6682.3|6689.8|6683.8|6688.3|6682.3|5
1650890300000|2022-04-25 12:38:20|6687.8|6681.8|6687.8|6681.8|6687.8|6681.8|6687.3|6681.3|0
1650890310000|2022-04-25 12:38:30|6688.3|6682.3|6687.3|6681.3|6688.3|6682.3|6687.3|6681.3|6
1650890320000|2022-04-25 12:38:40|6687.8|6681.8|6687.3|6681.3|6687.8|6681.8|6686.3|6680.3|0
1650890330000|2022-04-25 12:38:50|6686.8|6680.8|6687.3|6681.3|6687.3|6681.3|6686.8|6680.8|1
1650890350000|2022-04-25 12:39:10|6687.8|6681.8|6688.8|6682.8|6689.3|6683.3|6687.8|6681.8|0
1650890360000|2022-04-25 12:39:20|6688.3|6682.3|6688.8|6682.8|6688.8|6682.8|6688.3|6682.3|7
1650890370000|2022-04-25 12:39:30|6688.3|6682.3|6689.8|6683.8|6689.8|6683.8|6687.8|6681.8|7
1650890380000|2022-04-25 12:39:40|6689.3|6683.3|6687.3|6681.3|6689.8|6683.8|6687.3|6681.3|4
1650890390000|2022-04-25 12:39:50|6687.8|6681.8|6686.8|6680.8|6687.8|6681.8|6686.8|6680.8|3
1650890400000|2022-04-25 12:40:00|6687.3|6681.3|6689.8|6683.8|6689.8|6683.8|6686.8|6680.8|19
1650890410000|2022-04-25 12:40:10|6690.3|6684.3|6690.3|6684.3|6690.8|6684.8|6689.3|6683.3|7
1650890420000|2022-04-25 12:40:20|6689.8|6683.8|6688.3|6682.3|6690.3|6684.3|6688.3|6682.3|1
1650890430000|2022-04-25 12:40:30|6688.8|6682.8|6692.8|6686.8|6693.3|6687.3|6688.8|6682.8|9
1650890440000|2022-04-25 12:40:40|6692.3|6686.3|6691.8|6685.8|6692.8|6686.8|6691.3|6685.3|9
1650890450000|2022-04-25 12:40:50|6691.3|6685.3|6689.3|6683.3|6691.3|6685.3|6689.3|6683.3|6
1650890460000|2022-04-25 12:41:00|6688.8|6682.8|6691.3|6685.3|6691.3|6685.3|6688.8|6682.8|9
1650890470000|2022-04-25 12:41:10|6691.8|6685.8|6691.8|6685.8|6692.3|6686.3|6691.8|6685.8|0
1650890480000|2022-04-25 12:41:20|6691.3|6685.3|6691.8|6685.8|6691.8|6685.8|6691.3|6685.3|1
1650890490000|2022-04-25 12:41:30|6691.3|6685.3|6690.8|6684.8|6691.3|6685.3|6690.8|6684.8|2
1650890500000|2022-04-25 12:41:40|6691.3|6685.3|6690.8|6684.8|6691.3|6685.3|6690.8|6684.8|3
1650890510000|2022-04-25 12:41:50|6690.3|6684.3|6690.8|6684.8|6691.8|6685.8|6690.3|6684.3|52
1650890520000|2022-04-25 12:42:00|6691.3|6685.3|6695.3|6689.3|6696.3|6690.3|6690.8|6684.8|62
1650890530000|2022-04-25 12:42:10|6694.8|6688.8|6694.8|6688.8|6695.8|6689.8|6694.3|6688.3|2
1650890540000|2022-04-25 12:42:20|6694.3|6688.3|6694.3|6688.3|6694.3|6688.3|6693.3|6687.3|0
1650890550000|2022-04-25 12:42:30|6694.8|6688.8|6695.3|6689.3|6696.3|6690.3|6694.8|6688.8|0
1650890560000|2022-04-25 12:42:40|6694.8|6688.8|6697.8|6691.8|6697.8|6691.8|6694.8|6688.8|3
1650890570000|2022-04-25 12:42:50|6697.3|6691.3|6696.3|6690.3|6698.3|6692.3|6695.8|6689.8|2
1650890580000|2022-04-25 12:43:00|6695.8|6689.8|6695.3|6689.3|6696.3|6690.3|6694.8|6688.8|1
1650890590000|2022-04-25 12:43:10|6695.8|6689.8|6695.8|6689.8|6697.3|6691.3|6695.8|6689.8|0
1650890600000|2022-04-25 12:43:20|6695.3|6689.3|6695.3|6689.3|6696.3|6690.3|6695.3|6689.3|2
1650890610000|2022-04-25 12:43:30|6695.8|6689.8|6695.3|6689.3|6696.8|6690.8|6694.8|6688.8|0
1650890620000|2022-04-25 12:43:40|6694.8|6688.8|6693.3|6687.3|6694.8|6688.8|6692.8|6686.8|5
1650890630000|2022-04-25 12:43:50|6692.8|6686.8|6693.3|6687.3|6694.3|6688.3|6691.8|6685.8|14
1650890640000|2022-04-25 12:44:00|6692.8|6686.8|6693.3|6687.3|6693.3|6687.3|6692.3|6686.3|0
1650890650000|2022-04-25 12:44:10|6692.8|6686.8|6693.3|6687.3|6693.3|6687.3|6691.8|6685.8|0
1650890660000|2022-04-25 12:44:20|6692.8|6686.8|6692.3|6686.3|6693.8|6687.8|6692.3|6686.3|1
1650890670000|2022-04-25 12:44:30|6691.8|6685.8|6691.3|6685.3|6692.3|6686.3|6690.8|6684.8|3
1650890680000|2022-04-25 12:44:40|6690.8|6684.8|6691.8|6685.8|6691.8|6685.8|6690.8|6684.8|3
1650890690000|2022-04-25 12:44:50|6692.3|6686.3|6692.3|6686.3|6692.8|6686.8|6691.8|6685.8|0
1650890700000|2022-04-25 12:45:00|6691.8|6685.8|6691.8|6685.8|6693.8|6687.8|6691.8|6685.8|2
1650890710000|2022-04-25 12:45:10|6690.8|6684.8|6690.3|6684.3|6691.3|6685.3|6689.8|6683.8|1
1650890720000|2022-04-25 12:45:20|6689.8|6683.8|6690.3|6684.3|6691.3|6685.3|6689.8|6683.8|1
1650890730000|2022-04-25 12:45:30|6690.8|6684.8|6691.8|6685.8|6691.8|6685.8|6690.3|6684.3|5
1650890740000|2022-04-25 12:45:40|6691.3|6685.3|6687.8|6681.8|6691.3|6685.3|6687.8|6681.8|13
1650890750000|2022-04-25 12:45:50|6688.3|6682.3|6689.3|6683.3|6690.3|6684.3|6687.8|6681.8|1
1650890760000|2022-04-25 12:46:00|6688.8|6682.8|6689.3|6683.3|6689.8|6683.8|6688.8|6682.8|0
1650890770000|2022-04-25 12:46:10|6689.8|6683.8|6690.3|6684.3|6690.3|6684.3|6688.8|6682.8|0
1650890780000|2022-04-25 12:46:20|6690.8|6684.8|6693.8|6687.8|6694.3|6688.3|6690.8|6684.8|1
1650890790000|2022-04-25 12:46:30|6693.3|6687.3|6692.8|6686.8|6693.3|6687.3|6692.8|6686.8|0
1650890800000|2022-04-25 12:46:40|6693.3|6687.3|6691.8|6685.8|6693.3|6687.3|6691.8|6685.8|1
1650890810000|2022-04-25 12:46:50|6692.3|6686.3|6691.8|6685.8|6693.3|6687.3|6691.8|6685.8|0
1650890820000|2022-04-25 12:47:00|6691.3|6685.3|6690.3|6684.3|6691.3|6685.3|6689.8|6683.8|0
1650890830000|2022-04-25 12:47:10|6690.8|6684.8|6691.3|6685.3|6692.3|6686.3|6690.8|6684.8|2
1650890840000|2022-04-25 12:47:20|6690.8|6684.8|6691.3|6685.3|6691.3|6685.3|6690.8|6684.8|1
1650890850000|2022-04-25 12:47:30|6691.8|6685.8|6692.3|6686.3|6692.3|6686.3|6691.3|6685.3|1
1650890860000|2022-04-25 12:47:40|6691.8|6685.8|6693.3|6687.3|6693.3|6687.3|6691.8|6685.8|0
1650890870000|2022-04-25 12:47:50|6692.8|6686.8|6693.3|6687.3|6693.3|6687.3|6692.8|6686.8|0
1650890880000|2022-04-25 12:48:00|6692.8|6686.8|6695.8|6689.8|6696.3|6690.3|6692.8|6686.8|1
1650890890000|2022-04-25 12:48:10|6696.3|6690.3|6698.3|6692.3|6698.8|6692.8|6696.3|6690.3|1
1650890900000|2022-04-25 12:48:20|6697.8|6691.8|6697.3|6691.3|6698.3|6692.3|6697.3|6691.3|1
1650890910000|2022-04-25 12:48:30|6696.8|6690.8|6697.3|6691.3|6698.3|6692.3|6696.8|6690.8|0
1650890920000|2022-04-25 12:48:40|6696.8|6690.8|6698.3|6692.3|6698.3|6692.3|6696.8|6690.8|2
1650890930000|2022-04-25 12:48:50|6697.8|6691.8|6698.3|6692.3|6698.3|6692.3|6697.8|6691.8|0
1650890940000|2022-04-25 12:49:00|6697.8|6691.8|6698.3|6692.3|6698.8|6692.8|6697.8|6691.8|6
1650890950000|2022-04-25 12:49:10|6698.8|6692.8|6700.3|6694.3|6700.8|6694.8|6698.8|6692.8|12
1650890960000|2022-04-25 12:49:20|6699.8|6693.8|6698.3|6692.3|6700.3|6694.3|6698.3|6692.3|7
1650890970000|2022-04-25 12:49:30|6697.8|6691.8|6698.8|6692.8|6700.3|6694.3|6697.8|6691.8|3
1650890980000|2022-04-25 12:49:40|6698.3|6692.3|6698.3|6692.3|6698.3|6692.3|6696.8|6690.8|6
1650890990000|2022-04-25 12:49:50|6698.8|6692.8|6697.3|6691.3|6698.8|6692.8|6697.3|6691.3|0
1650891000000|2022-04-25 12:50:00|6697.8|6691.8|6697.3|6691.3|6698.3|6692.3|6696.8|6690.8|99
1650891010000|2022-04-25 12:50:10|6696.8|6690.8|6697.3|6691.3|6698.8|6692.8|6696.8|6690.8|1
1650891020000|2022-04-25 12:50:20|6697.8|6691.8|6697.3|6691.3|6698.3|6692.3|6696.8|6690.8|0
1650891030000|2022-04-25 12:50:30|6696.8|6690.8|6697.3|6691.3|6697.3|6691.3|6696.3|6690.3|5
1650891040000|2022-04-25 12:50:40|6696.8|6690.8|6697.3|6691.3|6697.3|6691.3|6696.3|6690.3|2
1650891050000|2022-04-25 12:50:50|6697.8|6691.8|6697.3|6691.3|6697.8|6691.8|6697.3|6691.3|1
1650891060000|2022-04-25 12:51:00|6696.8|6690.8|6697.3|6691.3|6697.3|6691.3|6696.3|6690.3|1
1650891080000|2022-04-25 12:51:20|6696.8|6690.8|6695.8|6689.8|6697.3|6691.3|6695.8|6689.8|0
1650891090000|2022-04-25 12:51:30|6695.3|6689.3|6694.8|6688.8|6695.8|6689.8|6694.8|6688.8|0
1650891100000|2022-04-25 12:51:40|6694.3|6688.3|6693.8|6687.8|6694.3|6688.3|6693.8|6687.8|5
1650891110000|2022-04-25 12:51:50|6694.3|6688.3|6694.3|6688.3|6694.3|6688.3|6692.3|6686.3|8
1650891120000|2022-04-25 12:52:00|6694.8|6688.8|6691.8|6685.8|6694.8|6688.8|6691.8|6685.8|18
1650891130000|2022-04-25 12:52:10|6692.3|6686.3|6690.8|6684.8|6693.8|6687.8|6690.8|6684.8|14
1650891140000|2022-04-25 12:52:20|6691.3|6685.3|6691.3|6685.3|6691.8|6685.8|6691.3|6685.3|0
1650891160000|2022-04-25 12:52:40|6691.8|6685.8|6692.3|6686.3|6692.8|6686.8|6691.8|6685.8|0
1650891180000|2022-04-25 12:53:00|6691.3|6685.3|6690.3|6684.3|6691.8|6685.8|6690.3|6684.3|12
1650891190000|2022-04-25 12:53:10|6691.3|6685.3|6689.3|6683.3|6691.3|6685.3|6689.3|6683.3|6
1650891200000|2022-04-25 12:53:20|6690.3|6684.3|6690.3|6684.3|6690.8|6684.8|6690.3|6684.3|1
1650891210000|2022-04-25 12:53:30|6690.8|6684.8|6691.3|6685.3|6691.8|6685.8|6690.3|6684.3|0
1650891220000|2022-04-25 12:53:40|6690.8|6684.8|6689.3|6683.3|6690.8|6684.8|6689.3|6683.3|0
1650891230000|2022-04-25 12:53:50|6688.8|6682.8|6689.8|6683.8|6690.3|6684.3|6688.8|6682.8|0
1650891240000|2022-04-25 12:54:00|6690.3|6684.3|6689.3|6683.3|6690.3|6684.3|6689.3|6683.3|0
1650891250000|2022-04-25 12:54:10|6689.8|6683.8|6689.3|6683.3|6689.8|6683.8|6689.3|6683.3|0
1650891260000|2022-04-25 12:54:20|6689.8|6683.8|6692.3|6686.3|6692.3|6686.3|6689.8|6683.8|0
1650891270000|2022-04-25 12:54:30|6691.8|6685.8|6692.3|6686.3|6692.3|6686.3|6691.8|6685.8|0
1650891280000|2022-04-25 12:54:40|6691.8|6685.8|6691.3|6685.3|6692.3|6686.3|6690.8|6684.8|1
1650891290000|2022-04-25 12:54:50|6690.8|6684.8|6691.3|6685.3|6691.3|6685.3|6690.3|6684.3|0
1650891300000|2022-04-25 12:55:00|6691.8|6685.8|6693.8|6687.8|6693.8|6687.8|6691.8|6685.8|0
1650891310000|2022-04-25 12:55:10|6693.3|6687.3|6696.8|6690.8|6696.8|6690.8|6693.3|6687.3|0
1650891320000|2022-04-25 12:55:20|6696.3|6690.3|6695.3|6689.3|6696.3|6690.3|6693.8|6687.8|6
1650891330000|2022-04-25 12:55:30|6694.8|6688.8|6696.3|6690.3|6696.3|6690.3|6694.3|6688.3|1
1650891340000|2022-04-25 12:55:40|6695.8|6689.8|6695.8|6689.8|6696.8|6690.8|6695.3|6689.3|1
1650891350000|2022-04-25 12:55:50|6695.3|6689.3|6697.3|6691.3|6697.3|6691.3|6695.3|6689.3|1
1650891360000|2022-04-25 12:56:00|6696.8|6690.8|6698.3|6692.3|6698.3|6692.3|6696.3|6690.3|1
1650891370000|2022-04-25 12:56:10|6698.8|6692.8|6699.8|6693.8|6700.3|6694.3|6698.8|6692.8|1
1650891380000|2022-04-25 12:56:20|6699.3|6693.3|6699.8|6693.8|6699.8|6693.8|6699.3|6693.3|1
1650891390000|2022-04-25 12:56:30|6699.3|6693.3|6699.3|6693.3|6699.3|6693.3|6698.8|6692.8|1
1650891400000|2022-04-25 12:56:40|6698.8|6692.8|6700.3|6694.3|6700.8|6694.8|6697.8|6691.8|3
1650891410000|2022-04-25 12:56:50|6700.8|6694.8|6700.8|6694.8|6700.8|6694.8|6699.3|6693.3|1
1650891420000|2022-04-25 12:57:00|6700.3|6694.3|6700.3|6694.3|6700.8|6694.8|6699.8|6693.8|5
1650891430000|2022-04-25 12:57:10|6699.8|6693.8|6700.8|6694.8|6700.8|6694.8|6699.8|6693.8|0
1650891440000|2022-04-25 12:57:20|6700.3|6694.3|6699.3|6693.3|6700.3|6694.3|6698.8|6692.8|6
1650891450000|2022-04-25 12:57:30|6699.8|6693.8|6700.3|6694.3|6700.8|6694.8|6699.3|6693.3|0
1650891460000|2022-04-25 12:57:40|6699.8|6693.8|6699.3|6693.3|6699.8|6693.8|6698.8|6692.8|2
1650891470000|2022-04-25 12:57:50|6699.8|6693.8|6699.3|6693.3|6699.8|6693.8|6698.8|6692.8|1
1650891480000|2022-04-25 12:58:00|6698.8|6692.8|6699.3|6693.3|6699.8|6693.8|6698.3|6692.3|2
1650891490000|2022-04-25 12:58:10|6699.8|6693.8|6699.8|6693.8|6699.8|6693.8|6699.3|6693.3|0
1650891500000|2022-04-25 12:58:20|6700.3|6694.3|6700.8|6694.8|6700.8|6694.8|6700.3|6694.3|0
1650891510000|2022-04-25 12:58:30|6700.3|6694.3|6700.3|6694.3|6700.8|6694.8|6698.8|6692.8|7
1650891520000|2022-04-25 12:58:40|6699.8|6693.8|6700.3|6694.3|6700.8|6694.8|6698.8|6692.8|6
1650891530000|2022-04-25 12:58:50|6700.8|6694.8|6698.3|6692.3|6700.8|6694.8|6698.3|6692.3|15
1650891540000|2022-04-25 12:59:00|6697.8|6691.8|6699.8|6693.8|6699.8|6693.8|6697.8|6691.8|4
1650891550000|2022-04-25 12:59:10|6700.3|6694.3|6699.3|6693.3|6700.8|6694.8|6698.8|6692.8|5
1650891560000|2022-04-25 12:59:20|6699.8|6693.8|6700.3|6694.3|6700.3|6694.3|6698.8|6692.8|18
1650891570000|2022-04-25 12:59:30|6699.8|6693.8|6699.3|6693.3|6700.3|6694.3|6698.8|6692.8|0
1650891580000|2022-04-25 12:59:40|6698.8|6692.8|6699.3|6693.3|6699.3|6693.3|6698.3|6692.3|3
1650891590000|2022-04-25 12:59:50|6698.8|6692.8|6699.3|6693.3|6700.3|6694.3|6697.8|6691.8|30
1650891600000|2022-04-25 13:00:00|6698.8|6692.8|6698.3|6692.3|6698.8|6692.8|6697.8|6691.8|3
1650891610000|2022-04-25 13:00:10|6698.8|6692.8|6697.8|6691.8|6698.8|6692.8|6697.8|6691.8|2
1650891620000|2022-04-25 13:00:20|6697.3|6691.3|6697.3|6691.3|6697.8|6691.8|6696.8|6690.8|6
1650891630000|2022-04-25 13:00:30|6697.8|6691.8|6696.8|6690.8|6698.3|6692.3|6696.8|6690.8|9
1650891640000|2022-04-25 13:00:40|6695.8|6689.8|6696.8|6690.8|6696.8|6690.8|6695.8|6689.8|1
1650891650000|2022-04-25 13:00:50|6696.3|6690.3|6696.3|6690.3|6696.3|6690.3|6695.8|6689.8|1
1650891660000|2022-04-25 13:01:00|6695.8|6689.8|6695.3|6689.3|6696.3|6690.3|6695.3|6689.3|0
1650891670000|2022-04-25 13:01:10|6695.8|6689.8|6693.3|6687.3|6695.8|6689.8|6693.3|6687.3|19
1650891680000|2022-04-25 13:01:20|6692.8|6686.8|6694.3|6688.3|6694.8|6688.8|6692.8|6686.8|1
1650891690000|2022-04-25 13:01:30|6693.8|6687.8|6697.8|6691.8|6698.3|6692.3|6693.8|6687.8|29
1650891700000|2022-04-25 13:01:40|6697.3|6691.3|6697.3|6691.3|6697.8|6691.8|6697.3|6691.3|1
1650891710000|2022-04-25 13:01:50|6696.8|6690.8|6696.8|6690.8|6697.3|6691.3|6696.8|6690.8|4
1650891720000|2022-04-25 13:02:00|6697.3|6691.3|6697.3|6691.3|6697.8|6691.8|6697.3|6691.3|11
1650891730000|2022-04-25 13:02:10|6697.8|6691.8|6697.3|6691.3|6698.3|6692.3|6696.8|6690.8|0
1650891750000|2022-04-25 13:02:30|6697.8|6691.8|6695.3|6689.3|6697.8|6691.8|6693.3|6687.3|197
1650891760000|2022-04-25 13:02:40|6695.8|6689.8|6695.3|6689.3|6696.8|6690.8|6694.8|6688.8|1
1650891770000|2022-04-25 13:02:50|6695.8|6689.8|6696.3|6690.3|6696.8|6690.8|6694.8|6688.8|2
1650891780000|2022-04-25 13:03:00|6695.8|6689.8|6696.3|6690.3|6696.3|6690.3|6695.3|6689.3|0
1650891790000|2022-04-25 13:03:10|6696.8|6690.8|6697.8|6691.8|6699.3|6693.3|6696.8|6690.8|1
1650891800000|2022-04-25 13:03:20|6697.3|6691.3|6698.3|6692.3|6698.3|6692.3|6697.3|6691.3|1
1650891810000|2022-04-25 13:03:30|6697.8|6691.8|6695.8|6689.8|6697.8|6691.8|6695.3|6689.3|2
1650891820000|2022-04-25 13:03:40|6695.3|6689.3|6695.3|6689.3|6695.8|6689.8|6694.8|6688.8|2
1650891830000|2022-04-25 13:03:50|6694.8|6688.8|6694.3|6688.3|6694.8|6688.8|6694.3|6688.3|0
1650891840000|2022-04-25 13:04:00|6694.8|6688.8|6695.3|6689.3|6695.8|6689.8|6694.3|6688.3|5
1650891850000|2022-04-25 13:04:10|6694.8|6688.8|6695.3|6689.3|6695.3|6689.3|6694.3|6688.3|2
1650891860000|2022-04-25 13:04:20|6694.8|6688.8|6695.3|6689.3|6695.3|6689.3|6693.8|6687.8|1
1650891870000|2022-04-25 13:04:30|6694.8|6688.8|6694.3|6688.3|6695.3|6689.3|6694.3|6688.3|0
1650891880000|2022-04-25 13:04:40|6693.8|6687.8|6694.3|6688.3|6694.3|6688.3|6693.8|6687.8|0
1650891890000|2022-04-25 13:04:50|6693.8|6687.8|6692.3|6686.3|6693.8|6687.8|6691.8|6685.8|2
1650891900000|2022-04-25 13:05:00|6692.8|6686.8|6693.3|6687.3|6693.8|6687.8|6692.8|6686.8|4
1650891910000|2022-04-25 13:05:10|6693.8|6687.8|6693.8|6687.8|6693.8|6687.8|6692.8|6686.8|1
1650891920000|2022-04-25 13:05:20|6693.3|6687.3|6692.8|6686.8|6693.3|6687.3|6692.8|6686.8|1
1650891930000|2022-04-25 13:05:30|6693.3|6687.3|6693.3|6687.3|6693.8|6687.8|6692.3|6686.3|1
1650891940000|2022-04-25 13:05:40|6692.8|6686.8|6692.3|6686.3|6692.8|6686.8|6691.8|6685.8|0
1650891950000|2022-04-25 13:05:50|6691.8|6685.8|6693.3|6687.3|6693.3|6687.3|6691.8|6685.8|1
1650891960000|2022-04-25 13:06:00|6694.3|6688.3|6694.3|6688.3|6694.8|6688.8|6694.3|6688.3|10
1650891970000|2022-04-25 13:06:10|6694.8|6688.8|6693.8|6687.8|6695.3|6689.3|6693.8|6687.8|3
1650891980000|2022-04-25 13:06:20|6694.3|6688.3|6692.8|6686.8|6694.3|6688.3|6692.3|6686.3|4
1650891990000|2022-04-25 13:06:30|6692.3|6686.3|6691.3|6685.3|6692.3|6686.3|6690.8|6684.8|6
1650892000000|2022-04-25 13:06:40|6690.8|6684.8|6689.3|6683.3|6691.8|6685.8|6688.3|6682.3|41
1650892010000|2022-04-25 13:06:50|6689.8|6683.8|6689.3|6683.3|6689.8|6683.8|6688.8|6682.8|2
1650892020000|2022-04-25 13:07:00|6689.8|6683.8|6689.3|6683.3|6690.3|6684.3|6689.3|6683.3|0
1650892030000|2022-04-25 13:07:10|6688.8|6682.8|6690.3|6684.3|6690.3|6684.3|6688.8|6682.8|3
1650892040000|2022-04-25 13:07:20|6689.8|6683.8|6691.8|6685.8|6691.8|6685.8|6689.8|6683.8|1
1650892050000|2022-04-25 13:07:30|6692.3|6686.3|6691.3|6685.3|6692.3|6686.3|6690.8|6684.8|0
1650892060000|2022-04-25 13:07:40|6690.8|6684.8|6690.3|6684.3|6691.3|6685.3|6689.8|6683.8|3
1650892070000|2022-04-25 13:07:50|6689.8|6683.8|6690.3|6684.3|6690.8|6684.8|6689.8|6683.8|4
1650892080000|2022-04-25 13:08:00|6691.3|6685.3|6691.3|6685.3|6691.3|6685.3|6691.3|6685.3|2
1650892090000|2022-04-25 13:08:10|6690.8|6684.8|6690.3|6684.3|6690.8|6684.8|6690.3|6684.3|1
1650892100000|2022-04-25 13:08:20|6689.8|6683.8|6689.3|6683.3|6689.8|6683.8|6688.8|6682.8|3
1650892110000|2022-04-25 13:08:30|6688.8|6682.8|6689.3|6683.3|6689.3|6683.3|6688.8|6682.8|0
1650892120000|2022-04-25 13:08:40|6689.8|6683.8|6690.3|6684.3|6690.3|6684.3|6689.8|6683.8|0
1650892130000|2022-04-25 13:08:50|6689.8|6683.8|6689.8|6683.8|6690.3|6684.3|6689.8|6683.8|1
1650892140000|2022-04-25 13:09:00|6689.3|6683.3|6688.3|6682.3|6689.3|6683.3|6687.8|6681.8|8
1650892150000|2022-04-25 13:09:10|6688.8|6682.8|6689.3|6683.3|6689.3|6683.3|6688.8|6682.8|4
1650892160000|2022-04-25 13:09:20|6688.8|6682.8|6689.3|6683.3|6689.3|6683.3|6688.3|6682.3|0
1650892170000|2022-04-25 13:09:30|6688.8|6682.8|6688.3|6682.3|6689.3|6683.3|6688.3|6682.3|0
1650892180000|2022-04-25 13:09:40|6687.8|6681.8|6686.8|6680.8|6687.8|6681.8|6685.8|6679.8|0
1650892190000|2022-04-25 13:09:50|6686.3|6680.3|6685.8|6679.8|6686.3|6680.3|6685.8|6679.8|1
1650892200000|2022-04-25 13:10:00|6686.8|6680.8|6687.3|6681.3|6687.8|6681.8|6686.3|6680.3|10
1650892210000|2022-04-25 13:10:10|6687.8|6681.8|6687.3|6681.3|6687.8|6681.8|6686.8|6680.8|1
1650892220000|2022-04-25 13:10:20|6686.8|6680.8|6686.3|6680.3|6686.8|6680.8|6685.8|6679.8|0
1650892230000|2022-04-25 13:10:30|6685.8|6679.8|6685.3|6679.3|6686.3|6680.3|6684.8|6678.8|3
1650892240000|2022-04-25 13:10:40|6684.8|6678.8|6684.8|6678.8|6684.8|6678.8|6684.3|6678.3|1
1650892250000|2022-04-25 13:10:50|6684.3|6678.3|6685.8|6679.8|6686.3|6680.3|6684.3|6678.3|4
1650892260000|2022-04-25 13:11:00|6685.3|6679.3|6686.3|6680.3|6686.8|6680.8|6685.3|6679.3|11
1650892270000|2022-04-25 13:11:10|6686.8|6680.8|6685.8|6679.8|6686.8|6680.8|6685.8|6679.8|0
1650892280000|2022-04-25 13:11:20|6686.3|6680.3|6686.3|6680.3|6686.8|6680.8|6685.8|6679.8|6
1650892290000|2022-04-25 13:11:30|6686.8|6680.8|6686.8|6680.8|6686.8|6680.8|6686.8|6680.8|0
1650892310000|2022-04-25 13:11:50|6686.3|6680.3|6686.3|6680.3|6686.3|6680.3|6685.8|6679.8|14
1650892320000|2022-04-25 13:12:00|6686.8|6680.8|6687.3|6681.3|6687.3|6681.3|6686.8|6680.8|0
1650892330000|2022-04-25 13:12:10|6687.8|6681.8|6687.8|6681.8|6687.8|6681.8|6686.3|6680.3|2
1650892340000|2022-04-25 13:12:20|6686.8|6680.8|6685.8|6679.8|6686.8|6680.8|6685.8|6679.8|22
1650892350000|2022-04-25 13:12:30|6686.3|6680.3|6685.8|6679.8|6686.3|6680.3|6685.8|6679.8|2
1650892360000|2022-04-25 13:12:40|6686.3|6680.3|6686.3|6680.3|6686.8|6680.8|6685.8|6679.8|7
1650892370000|2022-04-25 13:12:50|6685.8|6679.8|6686.8|6680.8|6686.8|6680.8|6685.8|6679.8|1
1650892380000|2022-04-25 13:13:00|6686.3|6680.3|6688.8|6682.8|6688.8|6682.8|6685.8|6679.8|2
1650892390000|2022-04-25 13:13:10|6688.3|6682.3|6688.3|6682.3|6688.3|6682.3|6687.8|6681.8|0
1650892400000|2022-04-25 13:13:20|6687.8|6681.8|6687.3|6681.3|6687.8|6681.8|6687.3|6681.3|2
1650892420000|2022-04-25 13:13:40|6686.8|6680.8|6687.8|6681.8|6687.8|6681.8|6686.8|6680.8|2
1650892430000|2022-04-25 13:13:50|6688.3|6682.3|6689.3|6683.3|6689.8|6683.8|6688.3|6682.3|2
1650892440000|2022-04-25 13:14:00|6688.8|6682.8|6690.3|6684.3|6690.3|6684.3|6688.8|6682.8|0
1650892450000|2022-04-25 13:14:10|6689.8|6683.8|6688.8|6682.8|6690.3|6684.3|6688.8|6682.8|1
1650892460000|2022-04-25 13:14:20|6689.3|6683.3|6688.8|6682.8|6689.3|6683.3|6688.8|6682.8|6
1650892470000|2022-04-25 13:14:30|6688.3|6682.3|6687.3|6681.3|6688.3|6682.3|6687.3|6681.3|2
1650892480000|2022-04-25 13:14:40|6687.8|6681.8|6687.3|6681.3|6687.8|6681.8|6687.3|6681.3|0
1650892490000|2022-04-25 13:14:50|6686.8|6680.8|6687.3|6681.3|6687.8|6681.8|6686.8|6680.8|0
1650892500000|2022-04-25 13:15:00|6686.8|6680.8|6689.3|6683.3|6689.3|6683.3|6686.8|6680.8|0
1650892510000|2022-04-25 13:15:10|6688.8|6682.8|6689.3|6683.3|6689.8|6683.8|6688.8|6682.8|1
1650892520000|2022-04-25 13:15:20|6688.8|6682.8|6689.3|6683.3|6689.3|6683.3|6687.8|6681.8|0
1650892530000|2022-04-25 13:15:30|6687.8|6681.8|6690.8|6684.8|6690.8|6684.8|6686.8|6680.8|11
1650892540000|2022-04-25 13:15:40|6691.3|6685.3|6692.3|6686.3|6692.8|6686.8|6691.3|6685.3|402
1650892550000|2022-04-25 13:15:50|6692.8|6686.8|6692.3|6686.3|6693.3|6687.3|6692.3|6686.3|0
1650892560000|2022-04-25 13:16:00|6691.8|6685.8|6691.3|6685.3|6691.8|6685.8|6691.3|6685.3|0
1650892570000|2022-04-25 13:16:10|6691.8|6685.8|6691.3|6685.3|6691.8|6685.8|6691.3|6685.3|0
1650892580000|2022-04-25 13:16:20|6690.8|6684.8|6689.8|6683.8|6690.8|6684.8|6689.8|6683.8|0
1650892590000|2022-04-25 13:16:30|6690.3|6684.3|6690.3|6684.3|6690.8|6684.8|6690.3|6684.3|1
1650892600000|2022-04-25 13:16:40|6690.8|6684.8|6689.8|6683.8|6691.3|6685.3|6689.8|6683.8|0
1650892610000|2022-04-25 13:16:50|6689.3|6683.3|6687.8|6681.8|6689.3|6683.3|6687.8|6681.8|4
1650892620000|2022-04-25 13:17:00|6687.3|6681.3|6687.3|6681.3|6687.8|6681.8|6687.3|6681.3|2
1650892630000|2022-04-25 13:17:10|6687.8|6681.8|6688.8|6682.8|6688.8|6682.8|6687.8|6681.8|21
1650892640000|2022-04-25 13:17:20|6688.3|6682.3|6687.8|6681.8|6688.3|6682.3|6687.8|6681.8|2
1650892650000|2022-04-25 13:17:30|6687.3|6681.3|6686.8|6680.8|6687.3|6681.3|6686.8|6680.8|4
1650892660000|2022-04-25 13:17:40|6685.8|6679.8|6685.8|6679.8|6685.8|6679.8|6685.8|6679.8|3
1650892670000|2022-04-25 13:17:50|6684.8|6678.8|6685.3|6679.3|6685.3|6679.3|6684.8|6678.8|11
1650892680000|2022-04-25 13:18:00|6684.8|6678.8|6685.3|6679.3|6685.3|6679.3|6684.8|6678.8|2
1650892690000|2022-04-25 13:18:10|6684.8|6678.8|6684.8|6678.8|6685.3|6679.3|6684.8|6678.8|0
1650892700000|2022-04-25 13:18:20|6685.3|6679.3|6684.8|6678.8|6685.3|6679.3|6684.8|6678.8|0
1650892730000|2022-04-25 13:18:50|6684.3|6678.3|6682.3|6676.3|6684.3|6678.3|6682.3|6676.3|3
1650892740000|2022-04-25 13:19:00|6681.8|6675.8|6682.3|6676.3|6682.3|6676.3|6680.8|6674.8|5
1650892750000|2022-04-25 13:19:10|6681.8|6675.8|6682.3|6676.3|6683.3|6677.3|6681.8|6675.8|2
1650892760000|2022-04-25 13:19:20|6682.8|6676.8|6682.3|6676.3|6682.8|6676.8|6682.3|6676.3|0
1650892770000|2022-04-25 13:19:30|6682.8|6676.8|6683.3|6677.3|6683.3|6677.3|6682.3|6676.3|2
1650892780000|2022-04-25 13:19:40|6683.8|6677.8|6683.8|6677.8|6683.8|6677.8|6683.3|6677.3|0
1650892790000|2022-04-25 13:19:50|6684.3|6678.3|6684.3|6678.3|6684.3|6678.3|6683.8|6677.8|0
1650892800000|2022-04-25 13:20:00|6684.8|6678.8|6684.8|6678.8|6685.8|6679.8|6684.3|6678.3|2
1650892810000|2022-04-25 13:20:10|6685.3|6679.3|6684.3|6678.3|6685.8|6679.8|6684.3|6678.3|0
1650892820000|2022-04-25 13:20:20|6684.8|6678.8|6685.3|6679.3|6685.3|6679.3|6684.8|6678.8|0
1650892830000|2022-04-25 13:20:30|6685.8|6679.8|6685.3|6679.3|6685.8|6679.8|6685.3|6679.3|0
1650892840000|2022-04-25 13:20:40|6685.8|6679.8|6685.3|6679.3|6686.3|6680.3|6684.8|6678.8|1
1650892850000|2022-04-25 13:20:50|6685.8|6679.8|6685.3|6679.3|6686.3|6680.3|6684.8|6678.8|2
1650892860000|2022-04-25 13:21:00|6685.8|6679.8|6685.3|6679.3|6685.8|6679.8|6684.3|6678.3|0
1650892870000|2022-04-25 13:21:10|6684.8|6678.8|6682.8|6676.8|6684.8|6678.8|6682.8|6676.8|0
1650892880000|2022-04-25 13:21:20|6682.3|6676.3|6682.3|6676.3|6683.3|6677.3|6681.3|6675.3|3
1650892890000|2022-04-25 13:21:30|6681.8|6675.8|6682.3|6676.3|6683.3|6677.3|6681.8|6675.8|0
1650892900000|2022-04-25 13:21:40|6681.8|6675.8|6683.3|6677.3|6683.3|6677.3|6681.8|6675.8|0
1650892910000|2022-04-25 13:21:50|6682.8|6676.8|6682.3|6676.3|6682.8|6676.8|6681.8|6675.8|4
1650892920000|2022-04-25 13:22:00|6681.8|6675.8|6681.3|6675.3|6682.3|6676.3|6680.8|6674.8|2
1650892930000|2022-04-25 13:22:10|6680.8|6674.8|6680.3|6674.3|6681.3|6675.3|6680.3|6674.3|2
1650892940000|2022-04-25 13:22:20|6680.8|6674.8|6681.3|6675.3|6681.8|6675.8|6680.3|6674.3|1
1650892950000|2022-04-25 13:22:30|6681.8|6675.8|6683.3|6677.3|6683.3|6677.3|6681.8|6675.8|3
1650892960000|2022-04-25 13:22:40|6682.8|6676.8|6683.3|6677.3|6683.3|6677.3|6682.8|6676.8|0
1650892970000|2022-04-25 13:22:50|6682.8|6676.8|6683.3|6677.3|6683.3|6677.3|6682.3|6676.3|329
1650892980000|2022-04-25 13:23:00|6682.8|6676.8|6683.3|6677.3|6683.3|6677.3|6681.8|6675.8|0
1650892990000|2022-04-25 13:23:10|6683.8|6677.8|6684.3|6678.3|6684.8|6678.8|6682.8|6676.8|7
1650893000000|2022-04-25 13:23:20|6683.8|6677.8|6684.3|6678.3|6684.3|6678.3|6683.8|6677.8|0
1650893010000|2022-04-25 13:23:30|6683.8|6677.8|6681.8|6675.8|6684.3|6678.3|6681.8|6675.8|3
1650893020000|2022-04-25 13:23:40|6682.3|6676.3|6681.3|6675.3|6682.3|6676.3|6680.8|6674.8|1
1650893030000|2022-04-25 13:23:50|6680.8|6674.8|6681.3|6675.3|6681.3|6675.3|6679.8|6673.8|2
1650893040000|2022-04-25 13:24:00|6680.8|6674.8|6680.8|6674.8|6681.3|6675.3|6680.8|6674.8|0
1650893050000|2022-04-25 13:24:10|6681.3|6675.3|6681.3|6675.3|6681.3|6675.3|6680.8|6674.8|0
1650893060000|2022-04-25 13:24:20|6681.8|6675.8|6681.8|6675.8|6681.8|6675.8|6681.3|6675.3|0
1650893070000|2022-04-25 13:24:30|6682.3|6676.3|6682.3|6676.3|6682.8|6676.8|6682.3|6676.3|1
1650893080000|2022-04-25 13:24:40|6682.8|6676.8|6682.3|6676.3|6683.8|6677.8|6682.3|6676.3|1
1650893090000|2022-04-25 13:24:50|6682.8|6676.8|6683.3|6677.3|6683.3|6677.3|6682.3|6676.3|1
1650893100000|2022-04-25 13:25:00|6682.8|6676.8|6681.3|6675.3|6682.8|6676.8|6680.8|6674.8|8
1650893110000|2022-04-25 13:25:10|6681.8|6675.8|6682.3|6676.3|6682.3|6676.3|6681.3|6675.3|1
1650893120000|2022-04-25 13:25:20|6682.8|6676.8|6682.3|6676.3|6682.8|6676.8|6681.3|6675.3|1
1650893130000|2022-04-25 13:25:30|6682.8|6676.8|6683.3|6677.3|6683.8|6677.8|6682.3|6676.3|0
1650893140000|2022-04-25 13:25:40|6683.8|6677.8|6684.3|6678.3|6684.3|6678.3|6683.3|6677.3|0
1650893150000|2022-04-25 13:25:50|6684.8|6678.8|6683.3|6677.3|6684.8|6678.8|6682.8|6676.8|2
1650893160000|2022-04-25 13:26:00|6683.8|6677.8|6684.3|6678.3|6684.8|6678.8|6683.8|6677.8|0
1650893170000|2022-04-25 13:26:10|6683.8|6677.8|6682.3|6676.3|6684.3|6678.3|6681.3|6675.3|12
1650893180000|2022-04-25 13:26:20|6681.8|6675.8|6685.8|6679.8|6685.8|6679.8|6680.8|6674.8|75
1650893190000|2022-04-25 13:26:30|6685.3|6679.3|6684.3|6678.3|6685.3|6679.3|6683.8|6677.8|35
1650893200000|2022-04-25 13:26:40|6683.8|6677.8|6681.8|6675.8|6683.8|6677.8|6681.3|6675.3|1
1650893210000|2022-04-25 13:26:50|6681.3|6675.3|6681.8|6675.8|6681.8|6675.8|6681.3|6675.3|0
1650893220000|2022-04-25 13:27:00|6682.3|6676.3|6681.3|6675.3|6682.3|6676.3|6681.3|6675.3|2
1650893230000|2022-04-25 13:27:10|6681.8|6675.8|6681.3|6675.3|6682.3|6676.3|6681.3|6675.3|1
1650893240000|2022-04-25 13:27:20|6680.3|6674.3|6680.3|6674.3|6680.3|6674.3|6679.8|6673.8|3
1650893250000|2022-04-25 13:27:30|6679.8|6673.8|6678.3|6672.3|6679.8|6673.8|6678.3|6672.3|4
1650893260000|2022-04-25 13:27:40|6677.8|6671.8|6676.3|6670.3|6678.8|6672.8|6675.8|6669.8|8
1650893270000|2022-04-25 13:27:50|6675.8|6669.8|6675.8|6669.8|6675.8|6669.8|6675.3|6669.3|16
1650893280000|2022-04-25 13:28:00|6676.3|6670.3|6675.3|6669.3|6676.8|6670.8|6675.3|6669.3|5
1650893290000|2022-04-25 13:28:10|6675.8|6669.8|6673.8|6667.8|6675.8|6669.8|6673.8|6667.8|6
1650893300000|2022-04-25 13:28:20|6672.8|6666.8|6672.3|6666.3|6673.3|6667.3|6672.3|6666.3|5
1650893310000|2022-04-25 13:28:30|6670.3|6664.3|6671.8|6665.8|6671.8|6665.8|6669.8|6663.8|6
1650893320000|2022-04-25 13:28:40|6671.3|6665.3|6670.8|6664.8|6671.8|6665.8|6670.8|6664.8|0
1650893330000|2022-04-25 13:28:50|6670.3|6664.3|6670.3|6664.3|6670.8|6664.8|6670.3|6664.3|3
1650893340000|2022-04-25 13:29:00|6669.3|6663.3|6668.8|6662.8|6669.8|6663.8|6668.3|6662.3|68
1650893350000|2022-04-25 13:29:10|6668.3|6662.3|6668.8|6662.8|6668.8|6662.8|6668.3|6662.3|7
1650893360000|2022-04-25 13:29:20|6669.3|6663.3|6665.8|6659.8|6669.8|6663.8|6663.8|6657.8|40
1650893370000|2022-04-25 13:29:30|6666.8|6660.8|6664.8|6658.8|6666.8|6660.8|6664.8|6658.8|28
1650893380000|2022-04-25 13:29:40|6665.3|6659.3|6666.3|6660.3|6666.3|6660.3|6665.3|6659.3|9
1650893390000|2022-04-25 13:29:50|6664.3|6658.3|6663.3|6657.3|6665.3|6659.3|6663.3|6657.3|14
1650893400000|2022-04-25 13:30:00|6662.8|6656.8|6662.3|6656.3|6666.3|6660.3|6662.3|6656.3|272
1650893410000|2022-04-25 13:30:10|6663.3|6657.3|6663.3|6657.3|6671.3|6665.3|6661.8|6655.8|188
1650893420000|2022-04-25 13:30:20|6662.3|6656.3|6665.3|6659.3|6665.3|6659.3|6658.8|6652.8|82
1650893430000|2022-04-25 13:30:30|6664.8|6658.8|6659.3|6653.3|6664.8|6658.8|6658.3|6652.3|72
1650893440000|2022-04-25 13:30:40|6656.3|6650.3|6650.3|6644.3|6656.3|6650.3|6650.3|6644.3|58
1650893450000|2022-04-25 13:30:50|6651.3|6645.3|6650.3|6644.3|6653.8|6647.8|6647.8|6641.8|59
1650893460000|2022-04-25 13:31:00|6651.3|6645.3|6645.8|6639.8|6652.8|6646.8|6644.3|6638.3|35
1650893470000|2022-04-25 13:31:10|6645.3|6639.3|6650.3|6644.3|6650.3|6644.3|6643.3|6637.3|22
1650893480000|2022-04-25 13:31:20|6649.3|6643.3|6648.8|6642.8|6649.3|6643.3|6646.3|6640.3|37
1650893490000|2022-04-25 13:31:30|6650.3|6644.3|6649.3|6643.3|6658.3|6652.3|6647.3|6641.3|133
1650893500000|2022-04-25 13:31:40|6652.8|6646.8|6645.3|6639.3|6652.8|6646.8|6645.3|6639.3|27
1650893510000|2022-04-25 13:31:50|6644.8|6638.8|6643.3|6637.3|6646.3|6640.3|6641.3|6635.3|32
1650893520000|2022-04-25 13:32:00|6642.8|6636.8|6645.3|6639.3|6647.3|6641.3|6640.3|6634.3|33
1650893530000|2022-04-25 13:32:10|6645.8|6639.8|6646.3|6640.3|6651.3|6645.3|6644.8|6638.8|60
1650893540000|2022-04-25 13:32:20|6645.8|6639.8|6656.8|6650.8|6658.3|6652.3|6645.8|6639.8|55
1650893550000|2022-04-25 13:32:30|6659.3|6653.3|6668.3|6662.3|6668.8|6662.8|6659.3|6653.3|40
1650893560000|2022-04-25 13:32:40|6668.8|6662.8|6677.3|6671.3|6680.8|6674.8|6668.8|6662.8|78
1650893570000|2022-04-25 13:32:50|6676.3|6670.3|6671.8|6665.8|6677.3|6671.3|6669.8|6663.8|54
1650893580000|2022-04-25 13:33:00|6671.3|6665.3|6663.8|6657.8|6671.3|6665.3|6662.3|6656.3|69
1650893590000|2022-04-25 13:33:10|6664.3|6658.3|6661.3|6655.3|6665.3|6659.3|6659.8|6653.8|47
1650893600000|2022-04-25 13:33:20|6661.8|6655.8|6664.3|6658.3|6666.3|6660.3|6661.8|6655.8|45
1650893610000|2022-04-25 13:33:30|6664.8|6658.8|6667.8|6661.8|6670.3|6664.3|6660.8|6654.8|29
1650893620000|2022-04-25 13:33:40|6668.3|6662.3|6663.8|6657.8|6669.3|6663.3|6662.3|6656.3|20
1650893630000|2022-04-25 13:33:50|6664.3|6658.3|6665.3|6659.3|6666.8|6660.8|6661.8|6655.8|16
1650893640000|2022-04-25 13:34:00|6667.3|6661.3|6673.8|6667.8|6675.3|6669.3|6667.3|6661.3|47
1650893650000|2022-04-25 13:34:10|6674.3|6668.3|6671.3|6665.3|6677.3|6671.3|6671.3|6665.3|23
1650893660000|2022-04-25 13:34:20|6669.3|6663.3|6669.8|6663.8|6671.3|6665.3|6665.3|6659.3|46
1650893670000|2022-04-25 13:34:30|6669.3|6663.3|6673.3|6667.3|6673.3|6667.3|6664.8|6658.8|13
1650893680000|2022-04-25 13:34:40|6672.3|6666.3|6675.3|6669.3|6676.3|6670.3|6671.8|6665.8|17
1650893690000|2022-04-25 13:34:50|6675.8|6669.8|6683.3|6677.3|6683.3|6677.3|6675.8|6669.8|36
1650893700000|2022-04-25 13:35:00|6684.3|6678.3|6686.3|6680.3|6687.3|6681.3|6681.3|6675.3|30
1650893710000|2022-04-25 13:35:10|6687.8|6681.8|6687.3|6681.3|6691.3|6685.3|6687.3|6681.3|29
1650893720000|2022-04-25 13:35:20|6686.8|6680.8|6687.8|6681.8|6689.8|6683.8|6685.3|6679.3|19
1650893730000|2022-04-25 13:35:30|6691.3|6685.3|6687.8|6681.8|6694.8|6688.8|6687.8|6681.8|180
1650893740000|2022-04-25 13:35:40|6688.3|6682.3|6693.3|6687.3|6693.3|6687.3|6688.3|6682.3|28
1650893750000|2022-04-25 13:35:50|6691.3|6685.3|6683.3|6677.3|6691.3|6685.3|6681.3|6675.3|22
1650893760000|2022-04-25 13:36:00|6681.8|6675.8|6677.8|6671.8|6681.8|6675.8|6677.3|6671.3|16
1650893770000|2022-04-25 13:36:10|6678.3|6672.3|6683.3|6677.3|6683.3|6677.3|6678.3|6672.3|19
1650893780000|2022-04-25 13:36:20|6682.8|6676.8|6686.3|6680.3|6687.8|6681.8|6681.8|6675.8|16
1650893790000|2022-04-25 13:36:30|6686.8|6680.8|6686.3|6680.3|6686.8|6680.8|6681.3|6675.3|30
1650893800000|2022-04-25 13:36:40|6685.8|6679.8|6685.3|6679.3|6692.8|6686.8|6685.3|6679.3|14
1650893810000|2022-04-25 13:36:50|6687.3|6681.3|6686.3|6680.3|6689.3|6683.3|6683.3|6677.3|14
1650893820000|2022-04-25 13:37:00|6685.8|6679.8|6685.8|6679.8|6685.8|6679.8|6682.3|6676.3|14
1650893830000|2022-04-25 13:37:10|6686.8|6680.8|6691.3|6685.3|6691.3|6685.3|6686.8|6680.8|14
1650893840000|2022-04-25 13:37:20|6689.8|6683.8|6691.3|6685.3|6693.8|6687.8|6688.3|6682.3|11
1650893850000|2022-04-25 13:37:30|6692.8|6686.8|6693.3|6687.3|6695.3|6689.3|6691.8|6685.8|117
1650893860000|2022-04-25 13:37:40|6692.8|6686.8|6686.8|6680.8|6693.3|6687.3|6685.3|6679.3|44
1650893870000|2022-04-25 13:37:50|6686.3|6680.3|6689.8|6683.8|6690.3|6684.3|6685.3|6679.3|18
1650893880000|2022-04-25 13:38:00|6688.3|6682.3|6700.3|6694.3|6700.3|6694.3|6688.3|6682.3|65
1650893890000|2022-04-25 13:38:10|6699.8|6693.8|6700.3|6694.3|6702.3|6696.3|6697.8|6691.8|82
1650893900000|2022-04-25 13:38:20|6699.8|6693.8|6703.8|6697.8|6703.8|6697.8|6698.3|6692.3|62
1650893910000|2022-04-25 13:38:30|6704.3|6698.3|6698.3|6692.3|6704.8|6698.8|6698.3|6692.3|17
1650893920000|2022-04-25 13:38:40|6697.3|6691.3|6689.3|6683.3|6698.3|6692.3|6689.3|6683.3|36
1650893930000|2022-04-25 13:38:50|6687.3|6681.3|6691.3|6685.3|6691.3|6685.3|6687.3|6681.3|43
1650893940000|2022-04-25 13:39:00|6689.3|6683.3|6687.3|6681.3|6689.3|6683.3|6686.3|6680.3|8
1650893950000|2022-04-25 13:39:10|6686.3|6680.3|6688.3|6682.3|6689.3|6683.3|6685.3|6679.3|24
1650893960000|2022-04-25 13:39:20|6687.8|6681.8|6685.3|6679.3|6690.8|6684.8|6684.8|6678.8|30
1650893970000|2022-04-25 13:39:30|6684.8|6678.8|6678.8|6672.8|6684.8|6678.8|6677.3|6671.3|8
1650893980000|2022-04-25 13:39:40|6679.3|6673.3|6682.8|6676.8|6682.8|6676.8|6678.8|6672.8|22
1650893990000|2022-04-25 13:39:50|6682.3|6676.3|6688.3|6682.3|6689.8|6683.8|6682.3|6676.3|5
1650894000000|2022-04-25 13:40:00|6687.3|6681.3|6690.3|6684.3|6690.3|6684.3|6684.8|6678.8|11
1650894010000|2022-04-25 13:40:10|6689.8|6683.8|6692.8|6686.8|6693.3|6687.3|6687.8|6681.8|35
1650894020000|2022-04-25 13:40:20|6692.3|6686.3|6696.3|6690.3|6696.3|6690.3|6691.8|6685.8|9
1650894030000|2022-04-25 13:40:30|6695.3|6689.3|6692.3|6686.3|6695.3|6689.3|6690.8|6684.8|20
1650894040000|2022-04-25 13:40:40|6693.3|6687.3|6693.3|6687.3|6695.3|6689.3|6692.8|6686.8|11
1650894050000|2022-04-25 13:40:50|6693.8|6687.8|6696.8|6690.8|6698.3|6692.3|6693.8|6687.8|7
1650894060000|2022-04-25 13:41:00|6696.3|6690.3|6691.8|6685.8|6696.3|6690.3|6689.3|6683.3|29
1650894070000|2022-04-25 13:41:10|6693.3|6687.3|6696.8|6690.8|6699.3|6693.3|6693.3|6687.3|12
1650894080000|2022-04-25 13:41:20|6697.3|6691.3|6698.3|6692.3|6698.8|6692.8|6695.8|6689.8|9
1650894090000|2022-04-25 13:41:30|6697.8|6691.8|6694.3|6688.3|6697.8|6691.8|6694.3|6688.3|8
1650894100000|2022-04-25 13:41:40|6694.8|6688.8|6697.8|6691.8|6699.8|6693.8|6694.8|6688.8|10
1650894110000|2022-04-25 13:41:50|6697.3|6691.3|6693.3|6687.3|6698.8|6692.8|6693.3|6687.3|532
1650894120000|2022-04-25 13:42:00|6693.8|6687.8|6690.3|6684.3|6694.3|6688.3|6690.3|6684.3|18
1650894130000|2022-04-25 13:42:10|6691.3|6685.3|6690.3|6684.3|6692.3|6686.3|6689.3|6683.3|17
1650894140000|2022-04-25 13:42:20|6689.8|6683.8|6696.3|6690.3|6698.3|6692.3|6689.8|6683.8|26
1650894150000|2022-04-25 13:42:30|6696.8|6690.8|6695.8|6689.8|6698.3|6692.3|6694.3|6688.3|9
1650894160000|2022-04-25 13:42:40|6696.8|6690.8|6700.3|6694.3|6700.3|6694.3|6694.8|6688.8|513
1650894170000|2022-04-25 13:42:50|6700.8|6694.8|6701.3|6695.3|6702.8|6696.8|6699.8|6693.8|39
1650894180000|2022-04-25 13:43:00|6701.8|6695.8|6704.3|6698.3|6706.8|6700.8|6701.3|6695.3|540
1650894190000|2022-04-25 13:43:10|6703.8|6697.8|6708.8|6702.8|6710.3|6704.3|6702.8|6696.8|37
1650894200000|2022-04-25 13:43:20|6710.3|6704.3|6708.3|6702.3|6712.3|6706.3|6708.3|6702.3|49
1650894210000|2022-04-25 13:43:30|6709.3|6703.3|6717.3|6711.3|6717.3|6711.3|6708.3|6702.3|65
1650894220000|2022-04-25 13:43:40|6716.8|6710.8|6718.3|6712.3|6718.3|6712.3|6715.3|6709.3|29
1650894230000|2022-04-25 13:43:50|6717.8|6711.8|6717.3|6711.3|6718.3|6712.3|6715.3|6709.3|19
1650894240000|2022-04-25 13:44:00|6716.8|6710.8|6715.3|6709.3|6718.8|6712.8|6714.3|6708.3|103
1650894250000|2022-04-25 13:44:10|6715.8|6709.8|6711.3|6705.3|6715.8|6709.8|6709.8|6703.8|20
1650894260000|2022-04-25 13:44:20|6710.8|6704.8|6704.3|6698.3|6710.8|6704.8|6704.3|6698.3|2
1650894270000|2022-04-25 13:44:30|6703.3|6697.3|6697.8|6691.8|6703.3|6697.3|6697.8|6691.8|16
1650894280000|2022-04-25 13:44:40|6698.3|6692.3|6704.8|6698.8|6706.3|6700.3|6698.3|6692.3|46
1650894290000|2022-04-25 13:44:50|6705.3|6699.3|6705.8|6699.8|6709.3|6703.3|6704.8|6698.8|28
1650894300000|2022-04-25 13:45:00|6706.3|6700.3|6702.8|6696.8|6706.3|6700.3|6702.3|6696.3|12
1650894310000|2022-04-25 13:45:10|6702.3|6696.3|6696.8|6690.8|6703.3|6697.3|6695.8|6689.8|2
1650894320000|2022-04-25 13:45:20|6696.3|6690.3|6690.3|6684.3|6696.8|6690.8|6689.8|6683.8|15
1650894330000|2022-04-25 13:45:30|6690.8|6684.8|6690.3|6684.3|6691.3|6685.3|6689.3|6683.3|18
1650894340000|2022-04-25 13:45:40|6689.8|6683.8|6689.3|6683.3|6690.8|6684.8|6686.3|6680.3|19
1650894350000|2022-04-25 13:45:50|6688.8|6682.8|6687.8|6681.8|6690.3|6684.3|6687.3|6681.3|9
1650894360000|2022-04-25 13:46:00|6688.3|6682.3|6686.8|6680.8|6689.8|6683.8|6685.8|6679.8|9
1650894370000|2022-04-25 13:46:10|6685.8|6679.8|6685.8|6679.8|6688.8|6682.8|6684.3|6678.3|36
1650894380000|2022-04-25 13:46:20|6686.3|6680.3|6692.8|6686.8|6692.8|6686.8|6685.3|6679.3|16
1650894390000|2022-04-25 13:46:30|6691.3|6685.3|6697.8|6691.8|6698.3|6692.3|6691.3|6685.3|11
1650894400000|2022-04-25 13:46:40|6698.3|6692.3|6700.3|6694.3|6700.3|6694.3|6696.8|6690.8|26
1650894410000|2022-04-25 13:46:50|6698.3|6692.3|6689.8|6683.8|6698.3|6692.3|6689.8|6683.8|42
1650894420000|2022-04-25 13:47:00|6687.8|6681.8|6687.3|6681.3|6688.3|6682.3|6685.8|6679.8|14
1650894430000|2022-04-25 13:47:10|6687.8|6681.8|6687.8|6681.8|6689.3|6683.3|6686.3|6680.3|14
1650894440000|2022-04-25 13:47:20|6688.3|6682.3|6690.8|6684.8|6691.8|6685.8|6688.3|6682.3|6
1650894450000|2022-04-25 13:47:30|6691.3|6685.3|6687.8|6681.8|6692.3|6686.3|6687.3|6681.3|626
1650894460000|2022-04-25 13:47:40|6688.3|6682.3|6685.3|6679.3|6690.3|6684.3|6684.8|6678.8|24
1650894470000|2022-04-25 13:47:50|6686.8|6680.8|6689.8|6683.8|6691.3|6685.3|6686.8|6680.8|7
1650894480000|2022-04-25 13:48:00|6691.3|6685.3|6683.3|6677.3|6692.3|6686.3|6683.3|6677.3|14
1650894490000|2022-04-25 13:48:10|6683.8|6677.8|6683.3|6677.3|6685.8|6679.8|6681.3|6675.3|4
1650894500000|2022-04-25 13:48:20|6682.3|6676.3|6682.3|6676.3|6683.3|6677.3|6681.8|6675.8|26
1650894510000|2022-04-25 13:48:30|6680.3|6674.3|6678.3|6672.3|6681.3|6675.3|6677.8|6671.8|8
1650894520000|2022-04-25 13:48:40|6677.8|6671.8|6673.8|6667.8|6677.8|6671.8|6673.3|6667.3|6
1650894530000|2022-04-25 13:48:50|6673.3|6667.3|6669.8|6663.8|6674.3|6668.3|6668.8|6662.8|179
1650894540000|2022-04-25 13:49:00|6670.8|6664.8|6670.8|6664.8|6672.3|6666.3|6668.8|6662.8|40
1650894550000|2022-04-25 13:49:10|6671.3|6665.3|6673.3|6667.3|6675.3|6669.3|6670.3|6664.3|656
1650894560000|2022-04-25 13:49:20|6672.8|6666.8|6678.8|6672.8|6679.3|6673.3|6672.8|6666.8|12
1650894570000|2022-04-25 13:49:30|6679.3|6673.3|6680.3|6674.3|6680.3|6674.3|6676.3|6670.3|10
1650894580000|2022-04-25 13:49:40|6681.3|6675.3|6682.3|6676.3|6682.8|6676.8|6681.3|6675.3|3
1650894640000|2022-04-25 13:50:40|6698.3|6692.3|6701.3|6695.3|6702.8|6696.8|6698.3|6692.3|52
1650894650000|2022-04-25 13:50:50|6700.3|6694.3|6706.3|6700.3|6706.3|6700.3|6700.3|6694.3|24
1650894660000|2022-04-25 13:51:00|6705.3|6699.3|6706.3|6700.3|6710.3|6704.3|6704.8|6698.8|48
1650894670000|2022-04-25 13:51:10|6706.8|6700.8|6705.3|6699.3|6706.8|6700.8|6704.3|6698.3|19
1650894680000|2022-04-25 13:51:20|6704.3|6698.3|6698.3|6692.3|6704.3|6698.3|6696.8|6690.8|16
1650894690000|2022-04-25 13:51:30|6698.8|6692.8|6694.3|6688.3|6699.3|6693.3|6693.3|6687.3|26
1650894700000|2022-04-25 13:51:40|6694.8|6688.8|6691.3|6685.3|6695.3|6689.3|6690.8|6684.8|24
1650894710000|2022-04-25 13:51:50|6692.3|6686.3|6696.3|6690.3|6698.8|6692.8|6692.3|6686.3|62
1650894720000|2022-04-25 13:52:00|6695.3|6689.3|6695.3|6689.3|6695.8|6689.8|6691.3|6685.3|38
1650894730000|2022-04-25 13:52:10|6697.8|6691.8|6694.3|6688.3|6698.3|6692.3|6694.3|6688.3|23
1650894740000|2022-04-25 13:52:20|6696.3|6690.3|6693.3|6687.3|6696.3|6690.3|6691.3|6685.3|34
1650894750000|2022-04-25 13:52:30|6693.8|6687.8|6696.3|6690.3|6696.3|6690.3|6691.8|6685.8|10
1650894760000|2022-04-25 13:52:40|6697.3|6691.3|6705.3|6699.3|6705.3|6699.3|6697.3|6691.3|21
1650894770000|2022-04-25 13:52:50|6705.8|6699.8|6706.3|6700.3|6707.3|6701.3|6704.3|6698.3|5
1650894780000|2022-04-25 13:53:00|6705.8|6699.8|6705.8|6699.8|6706.3|6700.3|6703.3|6697.3|8
1650894790000|2022-04-25 13:53:10|6705.3|6699.3|6698.3|6692.3|6705.3|6699.3|6698.3|6692.3|3
1650894800000|2022-04-25 13:53:20|6698.8|6692.8|6699.3|6693.3|6699.3|6693.3|6698.8|6692.8|0
1650894850000|2022-04-25 13:54:10|6702.3|6696.3|6702.3|6696.3|6702.3|6696.3|6702.3|6696.3|1
1650894860000|2022-04-25 13:54:20|6702.8|6696.8|6698.3|6692.3|6703.8|6697.8|6698.3|6692.3|44
1650894870000|2022-04-25 13:54:30|6697.8|6691.8|6698.3|6692.3|6698.3|6692.3|6695.8|6689.8|13
1650894880000|2022-04-25 13:54:40|6697.8|6691.8|6698.3|6692.3|6699.3|6693.3|6695.3|6689.3|18
1650894890000|2022-04-25 13:54:50|6699.3|6693.3|6700.3|6694.3|6703.3|6697.3|6697.8|6691.8|20
1650894900000|2022-04-25 13:55:00|6700.8|6694.8|6696.3|6690.3|6700.8|6694.8|6695.3|6689.3|32
1650894910000|2022-04-25 13:55:10|6696.8|6690.8|6693.3|6687.3|6698.8|6692.8|6693.3|6687.3|5
1650894920000|2022-04-25 13:55:20|6692.8|6686.8|6697.8|6691.8|6698.3|6692.3|6690.3|6684.3|37
1650894930000|2022-04-25 13:55:30|6697.3|6691.3|6704.8|6698.8|6704.8|6698.8|6696.8|6690.8|34
1650894940000|2022-04-25 13:55:40|6704.3|6698.3|6709.3|6703.3|6709.8|6703.8|6704.3|6698.3|33
1650894950000|2022-04-25 13:55:50|6709.8|6703.8|6714.3|6708.3|6714.8|6708.8|6709.8|6703.8|33
1650894960000|2022-04-25 13:56:00|6713.8|6707.8|6711.3|6705.3|6715.3|6709.3|6710.3|6704.3|53
1650894970000|2022-04-25 13:56:10|6711.8|6705.8|6717.3|6711.3|6717.3|6711.3|6711.3|6705.3|6
1650894980000|2022-04-25 13:56:20|6716.8|6710.8|6717.3|6711.3|6718.3|6712.3|6715.8|6709.8|31
1650894990000|2022-04-25 13:56:30|6716.8|6710.8|6714.3|6708.3|6716.8|6710.8|6711.8|6705.8|14
1650895000000|2022-04-25 13:56:40|6713.8|6707.8|6709.8|6703.8|6713.8|6707.8|6709.8|6703.8|17
1650895010000|2022-04-25 13:56:50|6710.3|6704.3|6708.3|6702.3|6712.3|6706.3|6708.3|6702.3|6
1650895020000|2022-04-25 13:57:00|6708.8|6702.8|6707.8|6701.8|6708.8|6702.8|6707.3|6701.3|3
1650895080000|2022-04-25 13:58:00|6706.3|6700.3|6704.3|6698.3|6707.8|6701.8|6703.3|6697.3|11
1650895090000|2022-04-25 13:58:10|6703.8|6697.8|6699.3|6693.3|6703.8|6697.8|6699.3|6693.3|9
1650895100000|2022-04-25 13:58:20|6699.8|6693.8|6696.3|6690.3|6700.3|6694.3|6696.3|6690.3|14
1650895110000|2022-04-25 13:58:30|6695.8|6689.8|6697.3|6691.3|6699.3|6693.3|6695.8|6689.8|5
1650895120000|2022-04-25 13:58:40|6697.8|6691.8|6695.3|6689.3|6698.3|6692.3|6695.3|6689.3|5
1650895130000|2022-04-25 13:58:50|6694.8|6688.8|6697.3|6691.3|6697.3|6691.3|6692.8|6686.8|5
1650895140000|2022-04-25 13:59:00|6696.8|6690.8|6696.3|6690.3|6696.8|6690.8|6694.8|6688.8|2
1650895150000|2022-04-25 13:59:10|6696.8|6690.8|6693.3|6687.3|6698.8|6692.8|6693.3|6687.3|14
1650895160000|2022-04-25 13:59:20|6692.3|6686.3|6692.8|6686.8|6693.3|6687.3|6691.3|6685.3|4
1650895170000|2022-04-25 13:59:30|6692.3|6686.3|6692.3|6686.3|6693.3|6687.3|6689.8|6683.8|8
1650895180000|2022-04-25 13:59:40|6692.8|6686.8|6691.3|6685.3|6696.3|6690.3|6690.8|6684.8|15
1650895190000|2022-04-25 13:59:50|6690.8|6684.8|6687.8|6681.8|6691.3|6685.3|6687.8|6681.8|10
1650895200000|2022-04-25 14:00:00|6688.3|6682.3|6693.3|6687.3|6693.3|6687.3|6687.3|6681.3|16
1650895210000|2022-04-25 14:00:10|6692.8|6686.8|6694.3|6688.3|6696.3|6690.3|6691.3|6685.3|13
1650895220000|2022-04-25 14:00:20|6695.3|6689.3|6694.8|6688.8|6698.3|6692.3|6693.3|6687.3|21
1650895230000|2022-04-25 14:00:30|6694.3|6688.3|6690.8|6684.8|6694.3|6688.3|6689.3|6683.3|4
1650895240000|2022-04-25 14:00:40|6691.3|6685.3|6689.8|6683.8|6692.8|6686.8|6689.8|6683.8|12
1650895250000|2022-04-25 14:00:50|6689.3|6683.3|6689.3|6683.3|6689.8|6683.8|6686.3|6680.3|5
1650895260000|2022-04-25 14:01:00|6687.8|6681.8|6687.3|6681.3|6687.8|6681.8|6685.8|6679.8|14
1650895270000|2022-04-25 14:01:10|6688.3|6682.3|6691.8|6685.8|6691.8|6685.8|6687.8|6681.8|35
1650895280000|2022-04-25 14:01:20|6691.3|6685.3|6692.3|6686.3|6693.8|6687.8|6691.3|6685.3|20
1650895290000|2022-04-25 14:01:30|6692.8|6686.8|6693.3|6687.3|6695.3|6689.3|6692.3|6686.3|14
1650895300000|2022-04-25 14:01:40|6692.8|6686.8|6696.3|6690.3|6696.3|6690.3|6692.8|6686.8|3
1650895310000|2022-04-25 14:01:50|6695.8|6689.8|6693.8|6687.8|6696.3|6690.3|6693.8|6687.8|5
1650895320000|2022-04-25 14:02:00|6694.3|6688.3|6695.3|6689.3|6697.3|6691.3|6694.3|6688.3|11
1650895330000|2022-04-25 14:02:10|6694.8|6688.8|6697.3|6691.3|6697.3|6691.3|6694.3|6688.3|7
1650895340000|2022-04-25 14:02:20|6698.3|6692.3|6696.3|6690.3|6698.3|6692.3|6695.3|6689.3|7
1650895350000|2022-04-25 14:02:30|6695.8|6689.8|6699.3|6693.3|6700.8|6694.8|6695.3|6689.3|16
1650895360000|2022-04-25 14:02:40|6699.8|6693.8|6702.3|6696.3|6703.3|6697.3|6698.8|6692.8|14
1650895370000|2022-04-25 14:02:50|6701.3|6695.3|6703.3|6697.3|6704.8|6698.8|6701.3|6695.3|8
1650895380000|2022-04-25 14:03:00|6701.3|6695.3|6703.3|6697.3|6704.3|6698.3|6701.3|6695.3|12
1650895390000|2022-04-25 14:03:10|6703.8|6697.8|6701.3|6695.3|6704.8|6698.8|6700.3|6694.3|2
1650895400000|2022-04-25 14:03:20|6701.8|6695.8|6701.3|6695.3|6703.8|6697.8|6700.3|6694.3|2
1650895410000|2022-04-25 14:03:30|6701.8|6695.8|6700.3|6694.3|6705.3|6699.3|6700.3|6694.3|61
1650895420000|2022-04-25 14:03:40|6700.8|6694.8|6697.3|6691.3|6700.8|6694.8|6695.8|6689.8|4
1650895430000|2022-04-25 14:03:50|6697.8|6691.8|6694.8|6688.8|6698.3|6692.3|6694.8|6688.8|4
1650895440000|2022-04-25 14:04:00|6695.3|6689.3|6695.3|6689.3|6695.3|6689.3|6693.3|6687.3|13
1650895450000|2022-04-25 14:04:10|6694.8|6688.8|6697.3|6691.3|6697.3|6691.3|6694.3|6688.3|14
1650895460000|2022-04-25 14:04:20|6698.8|6692.8|6699.8|6693.8|6700.8|6694.8|6697.3|6691.3|21
1650895470000|2022-04-25 14:04:30|6700.3|6694.3|6700.3|6694.3|6701.3|6695.3|6699.3|6693.3|10
1650895480000|2022-04-25 14:04:40|6701.3|6695.3|6703.3|6697.3|6703.3|6697.3|6700.3|6694.3|22
1650895490000|2022-04-25 14:04:50|6703.8|6697.8|6702.3|6696.3|6703.8|6697.8|6702.3|6696.3|22
1650895500000|2022-04-25 14:05:00|6702.8|6696.8|6703.3|6697.3|6703.3|6697.3|6700.3|6694.3|18
1650895510000|2022-04-25 14:05:10|6703.8|6697.8|6701.3|6695.3|6703.8|6697.8|6699.3|6693.3|1
1650895520000|2022-04-25 14:05:20|6701.8|6695.8|6699.8|6693.8|6702.3|6696.3|6699.3|6693.3|7
1650895530000|2022-04-25 14:05:30|6699.3|6693.3|6697.3|6691.3|6699.3|6693.3|6696.8|6690.8|7
1650895540000|2022-04-25 14:05:40|6697.8|6691.8|6696.3|6690.3|6699.3|6693.3|6696.3|6690.3|6
1650895550000|2022-04-25 14:05:50|6696.8|6690.8|6695.3|6689.3|6697.8|6691.8|6695.3|6689.3|8
1650895620000|2022-04-25 14:07:00|6713.3|6707.3|6715.3|6709.3|6715.3|6709.3|6712.8|6706.8|3
1650895630000|2022-04-25 14:07:10|6714.8|6708.8|6712.8|6706.8|6714.8|6708.8|6711.3|6705.3|30
1650895640000|2022-04-25 14:07:20|6713.3|6707.3|6711.3|6705.3|6714.8|6708.8|6711.3|6705.3|15
1650895650000|2022-04-25 14:07:30|6710.8|6704.8|6712.3|6706.3|6712.3|6706.3|6709.3|6703.3|11
1650895660000|2022-04-25 14:07:40|6713.3|6707.3|6713.8|6707.8|6715.3|6709.3|6712.3|6706.3|9
1650895670000|2022-04-25 14:07:50|6715.3|6709.3|6718.3|6712.3|6718.8|6712.8|6715.3|6709.3|13
1650895680000|2022-04-25 14:08:00|6718.8|6712.8|6721.3|6715.3|6721.3|6715.3|6717.8|6711.8|82
1650895690000|2022-04-25 14:08:10|6720.8|6714.8|6722.3|6716.3|6723.8|6717.8|6720.8|6714.8|37
1650895700000|2022-04-25 14:08:20|6721.3|6715.3|6716.3|6710.3|6721.3|6715.3|6715.3|6709.3|21
1650895710000|2022-04-25 14:08:30|6715.8|6709.8|6713.3|6707.3|6716.3|6710.3|6712.3|6706.3|15
1650895720000|2022-04-25 14:08:40|6713.8|6707.8|6710.8|6704.8|6713.8|6707.8|6710.3|6704.3|7
1650895730000|2022-04-25 14:08:50|6710.3|6704.3|6710.3|6704.3|6711.3|6705.3|6709.3|6703.3|0
1650895740000|2022-04-25 14:09:00|6711.3|6705.3|6708.3|6702.3|6712.8|6706.8|6708.3|6702.3|115
1650895750000|2022-04-25 14:09:10|6707.3|6701.3|6706.8|6700.8|6708.3|6702.3|6706.8|6700.8|2
1650895760000|2022-04-25 14:09:20|6707.3|6701.3|6708.3|6702.3|6708.3|6702.3|6705.8|6699.8|22
1650895770000|2022-04-25 14:09:30|6707.3|6701.3|6706.8|6700.8|6707.3|6701.3|6706.3|6700.3|2
1650895780000|2022-04-25 14:09:40|6706.3|6700.3|6711.3|6705.3|6711.3|6705.3|6706.3|6700.3|24
1650895790000|2022-04-25 14:09:50|6710.8|6704.8|6711.3|6705.3|6711.3|6705.3|6708.8|6702.8|4
1650895800000|2022-04-25 14:10:00|6710.8|6704.8|6710.3|6704.3|6711.3|6705.3|6708.3|6702.3|30
1650895810000|2022-04-25 14:10:10|6710.8|6704.8|6707.8|6701.8|6710.8|6704.8|6706.3|6700.3|10
1650895820000|2022-04-25 14:10:20|6707.3|6701.3|6709.3|6703.3|6710.3|6704.3|6707.3|6701.3|8
1650895880000|2022-04-25 14:11:20|6718.3|6712.3|6718.3|6712.3|6718.3|6712.3|6718.3|6712.3|1
1650895890000|2022-04-25 14:11:30|6718.8|6712.8|6718.3|6712.3|6718.8|6712.8|6717.3|6711.3|2
1650895900000|2022-04-25 14:11:40|6717.8|6711.8|6716.3|6710.3|6718.8|6712.8|6716.3|6710.3|10
1650895910000|2022-04-25 14:11:50|6716.8|6710.8|6713.8|6707.8|6716.8|6710.8|6713.8|6707.8|1
1650895920000|2022-04-25 14:12:00|6713.3|6707.3|6708.3|6702.3|6713.3|6707.3|6708.3|6702.3|8
1650895930000|2022-04-25 14:12:10|6708.8|6702.8|6709.8|6703.8|6709.8|6703.8|6708.3|6702.3|3
1650895940000|2022-04-25 14:12:20|6710.3|6704.3|6710.3|6704.3|6711.3|6705.3|6709.8|6703.8|4
1650895950000|2022-04-25 14:12:30|6709.8|6703.8|6710.3|6704.3|6711.8|6705.8|6708.8|6702.8|26
1650895960000|2022-04-25 14:12:40|6710.8|6704.8|6709.8|6703.8|6711.3|6705.3|6708.3|6702.3|22
1650895970000|2022-04-25 14:12:50|6709.3|6703.3|6710.3|6704.3|6710.3|6704.3|6708.8|6702.8|11
1650895980000|2022-04-25 14:13:00|6709.8|6703.8|6711.8|6705.8|6712.3|6706.3|6709.8|6703.8|6
1650895990000|2022-04-25 14:13:10|6712.3|6706.3|6708.3|6702.3|6712.3|6706.3|6707.3|6701.3|10
1650896000000|2022-04-25 14:13:20|6708.8|6702.8|6708.3|6702.3|6710.3|6704.3|6708.3|6702.3|5
1650896010000|2022-04-25 14:13:30|6707.8|6701.8|6706.3|6700.3|6708.8|6702.8|6705.3|6699.3|36
1650896020000|2022-04-25 14:13:40|6707.3|6701.3|6704.8|6698.8|6707.3|6701.3|6704.3|6698.3|12
1650896030000|2022-04-25 14:13:50|6704.3|6698.3|6706.8|6700.8|6706.8|6700.8|6704.3|6698.3|3
1650896040000|2022-04-25 14:14:00|6707.3|6701.3|6709.8|6703.8|6711.3|6705.3|6707.3|6701.3|22
1650896050000|2022-04-25 14:14:10|6709.3|6703.3|6711.3|6705.3|6711.3|6705.3|6708.8|6702.8|0
1650896110000|2022-04-25 14:15:10|6714.3|6708.3|6709.3|6703.3|6714.3|6708.3|6709.3|6703.3|25
1650896120000|2022-04-25 14:15:20|6708.8|6702.8|6703.8|6697.8|6709.3|6703.3|6703.8|6697.8|27
1650896130000|2022-04-25 14:15:30|6704.3|6698.3|6704.3|6698.3|6705.8|6699.8|6702.8|6696.8|5
1650896140000|2022-04-25 14:15:40|6705.3|6699.3|6704.8|6698.8|6706.3|6700.3|6703.8|6697.8|6
1650896150000|2022-04-25 14:15:50|6704.3|6698.3|6703.3|6697.3|6705.3|6699.3|6702.8|6696.8|18
1650896160000|2022-04-25 14:16:00|6701.3|6695.3|6702.3|6696.3|6703.3|6697.3|6699.8|6693.8|8
1650896170000|2022-04-25 14:16:10|6702.8|6696.8|6700.3|6694.3|6703.3|6697.3|6698.3|6692.3|10
1650896180000|2022-04-25 14:16:20|6700.8|6694.8|6697.3|6691.3|6700.8|6694.8|6695.8|6689.8|34
1650896190000|2022-04-25 14:16:30|6697.8|6691.8|6698.3|6692.3|6698.3|6692.3|6695.3|6689.3|19
1650896200000|2022-04-25 14:16:40|6697.8|6691.8|6692.8|6686.8|6698.8|6692.8|6692.8|6686.8|40
1650896210000|2022-04-25 14:16:50|6692.3|6686.3|6697.8|6691.8|6698.8|6692.8|6691.8|6685.8|4
1650896220000|2022-04-25 14:17:00|6698.3|6692.3|6694.8|6688.8|6698.3|6692.3|6694.3|6688.3|8
1650896230000|2022-04-25 14:17:10|6696.3|6690.3|6690.3|6684.3|6696.3|6690.3|6690.3|6684.3|9
1650896240000|2022-04-25 14:17:20|6689.3|6683.3|6690.3|6684.3|6691.3|6685.3|6688.8|6682.8|6
1650896250000|2022-04-25 14:17:30|6689.8|6683.8|6689.3|6683.3|6691.3|6685.3|6688.3|6682.3|9
1650896260000|2022-04-25 14:17:40|6688.8|6682.8|6689.3|6683.3|6690.3|6684.3|6688.3|6682.3|9
1650896270000|2022-04-25 14:17:50|6689.8|6683.8|6688.8|6682.8|6690.3|6684.3|6688.3|6682.3|5
1650896280000|2022-04-25 14:18:00|6689.3|6683.3|6689.8|6683.8|6692.3|6686.3|6689.3|6683.3|16
1650896290000|2022-04-25 14:18:10|6689.3|6683.3|6688.3|6682.3|6690.8|6684.8|6687.8|6681.8|12
1650896300000|2022-04-25 14:18:20|6687.3|6681.3|6689.8|6683.8|6691.8|6685.8|6687.3|6681.3|2
1650896310000|2022-04-25 14:18:30|6689.3|6683.3|6689.3|6683.3|6690.3|6684.3|6688.8|6682.8|0
1650896370000|2022-04-25 14:19:30|6692.3|6686.3|6694.3|6688.3|6694.3|6688.3|6691.3|6685.3|7
1650896380000|2022-04-25 14:19:40|6693.3|6687.3|6693.3|6687.3|6695.3|6689.3|6691.8|6685.8|15
1650896390000|2022-04-25 14:19:50|6693.8|6687.8|6695.8|6689.8|6696.8|6690.8|6693.8|6687.8|28
1650896400000|2022-04-25 14:20:00|6696.3|6690.3|6697.3|6691.3|6698.3|6692.3|6696.3|6690.3|11
1650896410000|2022-04-25 14:20:10|6696.8|6690.8|6694.3|6688.3|6697.8|6691.8|6694.3|6688.3|7
1650896420000|2022-04-25 14:20:20|6693.8|6687.8|6690.8|6684.8|6693.8|6687.8|6690.3|6684.3|3
1650896430000|2022-04-25 14:20:30|6690.3|6684.3|6691.3|6685.3|6692.3|6686.3|6689.8|6683.8|2
1650896440000|2022-04-25 14:20:40|6690.8|6684.8|6690.3|6684.3|6691.3|6685.3|6689.3|6683.3|10
1650896450000|2022-04-25 14:20:50|6689.8|6683.8|6688.8|6682.8|6689.8|6683.8|6687.8|6681.8|2
1650896460000|2022-04-25 14:21:00|6689.3|6683.3|6690.3|6684.3|6691.3|6685.3|6686.8|6680.8|12
1650896470000|2022-04-25 14:21:10|6690.8|6684.8|6689.3|6683.3|6692.3|6686.3|6689.3|6683.3|5
1650896480000|2022-04-25 14:21:20|6689.8|6683.8|6686.3|6680.3|6689.8|6683.8|6685.8|6679.8|12
1650896490000|2022-04-25 14:21:30|6686.8|6680.8|6686.3|6680.3|6687.3|6681.3|6685.8|6679.8|10
1650896500000|2022-04-25 14:21:40|6686.8|6680.8|6686.3|6680.3|6687.8|6681.8|6685.8|6679.8|6
1650896510000|2022-04-25 14:21:50|6686.8|6680.8|6688.3|6682.3|6688.3|6682.3|6685.8|6679.8|8
1650896520000|2022-04-25 14:22:00|6688.8|6682.8|6688.3|6682.3|6689.3|6683.3|6686.8|6680.8|4
1650896530000|2022-04-25 14:22:10|6687.8|6681.8|6688.8|6682.8|6688.8|6682.8|6687.3|6681.3|7
1650896540000|2022-04-25 14:22:20|6689.3|6683.3|6691.3|6685.3|6691.3|6685.3|6687.8|6681.8|25
1650896550000|2022-04-25 14:22:30|6690.3|6684.3|6688.8|6682.8|6690.3|6684.3|6688.8|6682.8|3
1650896560000|2022-04-25 14:22:40|6688.3|6682.3|6688.3|6682.3|6689.3|6683.3|6686.8|6680.8|3
1650896570000|2022-04-25 14:22:50|6687.8|6681.8|6690.3|6684.3|6691.8|6685.8|6687.3|6681.3|15
1650896580000|2022-04-25 14:23:00|6690.8|6684.8|6690.3|6684.3|6691.3|6685.3|6689.3|6683.3|4
1650896590000|2022-04-25 14:23:10|6689.8|6683.8|6688.3|6682.3|6690.3|6684.3|6686.3|6680.3|12
1650896600000|2022-04-25 14:23:20|6688.8|6682.8|6686.3|6680.3|6689.3|6683.3|6685.8|6679.8|9
1650896610000|2022-04-25 14:23:30|6686.8|6680.8|6687.3|6681.3|6688.3|6682.3|6686.3|6680.3|4
1650896620000|2022-04-25 14:23:40|6688.3|6682.3|6689.3|6683.3|6689.8|6683.8|6686.8|6680.8|13
1650896630000|2022-04-25 14:23:50|6688.8|6682.8|6694.8|6688.8|6694.8|6688.8|6688.3|6682.3|15
1650896640000|2022-04-25 14:24:00|6695.3|6689.3|6696.3|6690.3|6697.8|6691.8|6694.8|6688.8|22
1650896650000|2022-04-25 14:24:10|6695.8|6689.8|6702.3|6696.3|6703.3|6697.3|6695.8|6689.8|18
1650896660000|2022-04-25 14:24:20|6702.8|6696.8|6703.3|6697.3|6704.8|6698.8|6701.8|6695.8|10
1650896670000|2022-04-25 14:24:30|6702.8|6696.8|6704.3|6698.3|6704.3|6698.3|6702.3|6696.3|16
1650896680000|2022-04-25 14:24:40|6703.3|6697.3|6711.3|6705.3|6712.3|6706.3|6702.3|6696.3|31
1650896690000|2022-04-25 14:24:50|6711.8|6705.8|6714.8|6708.8|6715.8|6709.8|6711.8|6705.8|121
1650896700000|2022-04-25 14:25:00|6716.3|6710.3|6718.3|6712.3|6718.3|6712.3|6715.3|6709.3|43
1650896710000|2022-04-25 14:25:10|6718.8|6712.8|6714.8|6708.8|6718.8|6712.8|6714.8|6708.8|129
1650896720000|2022-04-25 14:25:20|6714.3|6708.3|6716.3|6710.3|6716.8|6710.8|6711.3|6705.3|44
1650896730000|2022-04-25 14:25:30|6716.8|6710.8|6719.3|6713.3|6720.3|6714.3|6716.3|6710.3|20
1650896740000|2022-04-25 14:25:40|6720.3|6714.3|6716.8|6710.8|6720.3|6714.3|6715.3|6709.3|37
1650896750000|2022-04-25 14:25:50|6717.3|6711.3|6719.8|6713.8|6719.8|6713.8|6715.3|6709.3|33
1650896760000|2022-04-25 14:26:00|6719.3|6713.3|6716.3|6710.3|6722.8|6716.8|6716.3|6710.3|49
1650896770000|2022-04-25 14:26:10|6715.8|6709.8|6716.3|6710.3|6719.3|6713.3|6715.8|6709.8|11
1650896780000|2022-04-25 14:26:20|6716.8|6710.8|6716.3|6710.3|6717.3|6711.3|6715.8|6709.8|1
1650896790000|2022-04-25 14:26:30|6716.8|6710.8|6716.3|6710.3|6716.8|6710.8|6715.3|6709.3|12
1650896800000|2022-04-25 14:26:40|6716.8|6710.8|6719.3|6713.3|6719.8|6713.8|6716.8|6710.8|16
1650896810000|2022-04-25 14:26:50|6719.8|6713.8|6718.8|6712.8|6720.3|6714.3|6718.3|6712.3|9
1650896870000|2022-04-25 14:27:50|6721.8|6715.8|6724.3|6718.3|6724.3|6718.3|6721.8|6715.8|18
1650896880000|2022-04-25 14:28:00|6723.8|6717.8|6724.3|6718.3|6725.8|6719.8|6723.3|6717.3|15
1650896890000|2022-04-25 14:28:10|6723.8|6717.8|6722.8|6716.8|6724.3|6718.3|6722.8|6716.8|19
1650896900000|2022-04-25 14:28:20|6724.3|6718.3|6723.3|6717.3|6724.3|6718.3|6722.8|6716.8|27
1650896910000|2022-04-25 14:28:30|6722.8|6716.8|6723.8|6717.8|6725.3|6719.3|6722.3|6716.3|31
1650896920000|2022-04-25 14:28:40|6724.3|6718.3|6727.3|6721.3|6727.8|6721.8|6724.3|6718.3|23
1650896930000|2022-04-25 14:28:50|6728.3|6722.3|6725.8|6719.8|6728.8|6722.8|6725.8|6719.8|24
1650896940000|2022-04-25 14:29:00|6725.3|6719.3|6727.8|6721.8|6728.3|6722.3|6725.3|6719.3|13
1650896950000|2022-04-25 14:29:10|6727.3|6721.3|6727.8|6721.8|6727.8|6721.8|6725.3|6719.3|14
1650896960000|2022-04-25 14:29:20|6728.3|6722.3|6728.3|6722.3|6728.3|6722.3|6726.3|6720.3|7
1650896970000|2022-04-25 14:29:30|6727.8|6721.8|6728.8|6722.8|6729.3|6723.3|6727.8|6721.8|21
1650896980000|2022-04-25 14:29:40|6728.3|6722.3|6729.8|6723.8|6730.8|6724.8|6727.8|6721.8|59
1650896990000|2022-04-25 14:29:50|6729.3|6723.3|6730.3|6724.3|6731.3|6725.3|6729.3|6723.3|34
1650897000000|2022-04-25 14:30:00|6729.8|6723.8|6733.3|6727.3|6734.3|6728.3|6729.8|6723.8|24
1650897060000|2022-04-25 14:31:00|6738.3|6732.3|6736.3|6730.3|6738.3|6732.3|6736.3|6730.3|2
1650897070000|2022-04-25 14:31:10|6736.8|6730.8|6738.3|6732.3|6739.3|6733.3|6736.8|6730.8|25
1650897080000|2022-04-25 14:31:20|6737.8|6731.8|6738.3|6732.3|6738.8|6732.8|6736.8|6730.8|30
1650897090000|2022-04-25 14:31:30|6740.3|6734.3|6740.8|6734.8|6742.3|6736.3|6740.3|6734.3|27
1650897100000|2022-04-25 14:31:40|6741.3|6735.3|6743.3|6737.3|6743.3|6737.3|6741.3|6735.3|24
1650897110000|2022-04-25 14:31:50|6742.8|6736.8|6742.8|6736.8|6743.3|6737.3|6741.8|6735.8|38
1650897120000|2022-04-25 14:32:00|6742.3|6736.3|6741.8|6735.8|6743.8|6737.8|6741.8|6735.8|43
1650897130000|2022-04-25 14:32:10|6740.3|6734.3|6740.8|6734.8|6742.3|6736.3|6739.8|6733.8|35
1650897140000|2022-04-25 14:32:20|6741.3|6735.3|6741.3|6735.3|6742.3|6736.3|6740.3|6734.3|17
1650897150000|2022-04-25 14:32:30|6740.8|6734.8|6742.8|6736.8|6743.3|6737.3|6740.3|6734.3|30
1650897160000|2022-04-25 14:32:40|6742.3|6736.3|6739.3|6733.3|6742.3|6736.3|6738.8|6732.8|20
1650897170000|2022-04-25 14:32:50|6738.8|6732.8|6737.8|6731.8|6738.8|6732.8|6737.3|6731.3|21
1650897180000|2022-04-25 14:33:00|6738.3|6732.3|6737.8|6731.8|6738.3|6732.3|6735.8|6729.8|16
1650897190000|2022-04-25 14:33:10|6737.3|6731.3|6739.3|6733.3|6739.3|6733.3|6737.3|6731.3|24
1650897200000|2022-04-25 14:33:20|6738.8|6732.8|6736.8|6730.8|6740.3|6734.3|6736.8|6730.8|32
1650897210000|2022-04-25 14:33:30|6736.3|6730.3|6737.3|6731.3|6737.8|6731.8|6736.3|6730.3|33
1650897220000|2022-04-25 14:33:40|6737.8|6731.8|6736.8|6730.8|6737.8|6731.8|6736.8|6730.8|25
1650897230000|2022-04-25 14:33:50|6735.3|6729.3|6733.8|6727.8|6735.3|6729.3|6733.3|6727.3|10
1650897240000|2022-04-25 14:34:00|6734.3|6728.3|6737.3|6731.3|6737.3|6731.3|6734.3|6728.3|55
1650897250000|2022-04-25 14:34:10|6738.3|6732.3|6738.8|6732.8|6740.3|6734.3|6738.3|6732.3|38
1650897260000|2022-04-25 14:34:20|6738.3|6732.3|6741.3|6735.3|6741.8|6735.8|6738.3|6732.3|38
1650897270000|2022-04-25 14:34:30|6741.8|6735.8|6745.3|6739.3|6745.3|6739.3|6741.8|6735.8|45
1650897280000|2022-04-25 14:34:40|6744.8|6738.8|6744.3|6738.3|6744.8|6738.8|6743.3|6737.3|7
1650897290000|2022-04-25 14:34:50|6744.8|6738.8|6745.8|6739.8|6746.8|6740.8|6744.3|6738.3|12
1650897300000|2022-04-25 14:35:00|6746.3|6740.3|6745.3|6739.3|6746.8|6740.8|6744.3|6738.3|7
1650897310000|2022-04-25 14:35:10|6746.3|6740.3|6749.8|6743.8|6749.8|6743.8|6743.3|6737.3|110
1650897320000|2022-04-25 14:35:20|6749.3|6743.3|6749.3|6743.3|6750.3|6744.3|6747.3|6741.3|42
1650897330000|2022-04-25 14:35:30|6749.8|6743.8|6750.3|6744.3|6750.8|6744.8|6749.3|6743.3|37
1650897340000|2022-04-25 14:35:40|6750.8|6744.8|6748.8|6742.8|6751.3|6745.3|6748.8|6742.8|19
1650897350000|2022-04-25 14:35:50|6748.3|6742.3|6747.8|6741.8|6749.8|6743.8|6746.8|6740.8|9
1650897360000|2022-04-25 14:36:00|6747.3|6741.3|6745.3|6739.3|6747.8|6741.8|6743.8|6737.8|32
1650897370000|2022-04-25 14:36:10|6744.8|6738.8|6744.3|6738.3|6744.8|6738.8|6742.8|6736.8|10
1650897380000|2022-04-25 14:36:20|6744.8|6738.8|6746.8|6740.8|6747.8|6741.8|6744.8|6738.8|24
1650897390000|2022-04-25 14:36:30|6746.3|6740.3|6746.3|6740.3|6746.8|6740.8|6745.3|6739.3|16
1650897400000|2022-04-25 14:36:40|6746.8|6740.8|6745.3|6739.3|6746.8|6740.8|6744.3|6738.3|18
1650897410000|2022-04-25 14:36:50|6745.8|6739.8|6748.8|6742.8|6748.8|6742.8|6744.8|6738.8|38
1650897420000|2022-04-25 14:37:00|6748.3|6742.3|6748.8|6742.8|6749.3|6743.3|6746.8|6740.8|22
1650897430000|2022-04-25 14:37:10|6748.3|6742.3|6746.8|6740.8|6748.3|6742.3|6746.3|6740.3|5
1650897440000|2022-04-25 14:37:20|6746.3|6740.3|6748.8|6742.8|6748.8|6742.8|6745.8|6739.8|26
1650897450000|2022-04-25 14:37:30|6749.3|6743.3|6749.3|6743.3|6749.8|6743.8|6749.3|6743.3|20
1650897460000|2022-04-25 14:37:40|6748.8|6742.8|6742.8|6736.8|6749.3|6743.3|6742.8|6736.8|24
1650897470000|2022-04-25 14:37:50|6742.3|6736.3|6744.3|6738.3|6744.3|6738.3|6739.8|6733.8|35
1650897480000|2022-04-25 14:38:00|6744.8|6738.8|6743.3|6737.3|6745.3|6739.3|6742.8|6736.8|17
1650897490000|2022-04-25 14:38:10|6744.3|6738.3|6743.3|6737.3|6744.8|6738.8|6743.3|6737.3|4
1650897500000|2022-04-25 14:38:20|6743.8|6737.8|6739.3|6733.3|6743.8|6737.8|6738.8|6732.8|4
1650897510000|2022-04-25 14:38:30|6739.8|6733.8|6739.3|6733.3|6740.3|6734.3|6738.8|6732.8|15
1650897520000|2022-04-25 14:38:40|6738.8|6732.8|6739.3|6733.3|6740.8|6734.8|6738.8|6732.8|4
1650897530000|2022-04-25 14:38:50|6738.8|6732.8|6738.8|6732.8|6740.3|6734.3|6738.3|6732.3|32
1650897540000|2022-04-25 14:39:00|6739.3|6733.3|6737.8|6731.8|6739.8|6733.8|6737.3|6731.3|13
1650897550000|2022-04-25 14:39:10|6737.3|6731.3|6735.8|6729.8|6737.3|6731.3|6734.8|6728.8|5
1650897560000|2022-04-25 14:39:20|6735.3|6729.3|6733.3|6727.3|6736.8|6730.8|6733.3|6727.3|18
1650897570000|2022-04-25 14:39:30|6732.8|6726.8|6732.8|6726.8|6734.3|6728.3|6732.8|6726.8|4
1650897580000|2022-04-25 14:39:40|6732.3|6726.3|6734.3|6728.3|6734.3|6728.3|6731.8|6725.8|8
1650897590000|2022-04-25 14:39:50|6733.3|6727.3|6730.3|6724.3|6734.3|6728.3|6730.3|6724.3|12
1650897600000|2022-04-25 14:40:00|6730.8|6724.8|6730.8|6724.8|6733.3|6727.3|6729.3|6723.3|26
1650897610000|2022-04-25 14:40:10|6729.3|6723.3|6731.3|6725.3|6731.3|6725.3|6729.3|6723.3|30
1650897620000|2022-04-25 14:40:20|6730.8|6724.8|6731.3|6725.3|6732.8|6726.8|6730.3|6724.3|88
1650897630000|2022-04-25 14:40:30|6731.8|6725.8|6732.3|6726.3|6732.3|6726.3|6729.3|6723.3|5
1650897640000|2022-04-25 14:40:40|6731.8|6725.8|6731.8|6725.8|6732.8|6726.8|6731.3|6725.3|6
1650897700000|2022-04-25 14:41:40|6727.8|6721.8|6724.8|6718.8|6727.8|6721.8|6724.8|6718.8|19
1650897710000|2022-04-25 14:41:50|6724.3|6718.3|6727.8|6721.8|6727.8|6721.8|6724.3|6718.3|7
1650897720000|2022-04-25 14:42:00|6727.3|6721.3|6729.8|6723.8|6729.8|6723.8|6725.3|6719.3|11
1650897730000|2022-04-25 14:42:10|6730.3|6724.3|6730.3|6724.3|6730.8|6724.8|6728.3|6722.3|20
1650897740000|2022-04-25 14:42:20|6730.8|6724.8|6727.3|6721.3|6731.3|6725.3|6727.3|6721.3|11
1650897750000|2022-04-25 14:42:30|6726.8|6720.8|6730.3|6724.3|6730.3|6724.3|6726.8|6720.8|10
1650897760000|2022-04-25 14:42:40|6730.8|6724.8|6731.8|6725.8|6732.8|6726.8|6730.8|6724.8|2
1650897770000|2022-04-25 14:42:50|6731.3|6725.3|6730.8|6724.8|6733.8|6727.8|6730.8|6724.8|17
1650897780000|2022-04-25 14:43:00|6730.3|6724.3|6732.3|6726.3|6733.8|6727.8|6730.3|6724.3|17
1650897790000|2022-04-25 14:43:10|6732.8|6726.8|6732.8|6726.8|6734.3|6728.3|6732.3|6726.3|5
1650897800000|2022-04-25 14:43:20|6733.3|6727.3|6732.3|6726.3|6733.8|6727.8|6732.3|6726.3|11
1650897810000|2022-04-25 14:43:30|6732.8|6726.8|6733.3|6727.3|6733.8|6727.8|6731.8|6725.8|6
1650897820000|2022-04-25 14:43:40|6733.8|6727.8|6732.3|6726.3|6733.8|6727.8|6731.3|6725.3|11
1650897830000|2022-04-25 14:43:50|6731.8|6725.8|6733.3|6727.3|6734.8|6728.8|6731.8|6725.8|5
1650897840000|2022-04-25 14:44:00|6732.8|6726.8|6729.3|6723.3|6732.8|6726.8|6728.3|6722.3|3
1650897850000|2022-04-25 14:44:10|6729.8|6723.8|6727.8|6721.8|6730.8|6724.8|6726.8|6720.8|11
1650897860000|2022-04-25 14:44:20|6727.3|6721.3|6731.8|6725.8|6731.8|6725.8|6727.3|6721.3|8
1650897870000|2022-04-25 14:44:30|6732.8|6726.8|6736.3|6730.3|6736.3|6730.3|6732.8|6726.8|19
1650897880000|2022-04-25 14:44:40|6735.8|6729.8|6737.3|6731.3|6737.8|6731.8|6735.3|6729.3|11
1650897890000|2022-04-25 14:44:50|6736.3|6730.3|6737.3|6731.3|6737.8|6731.8|6735.3|6729.3|11
1650897900000|2022-04-25 14:45:00|6736.8|6730.8|6734.3|6728.3|6736.8|6730.8|6733.8|6727.8|19
1650897910000|2022-04-25 14:45:10|6736.3|6730.3|6736.3|6730.3|6736.3|6730.3|6736.3|6730.3|4
1650897920000|2022-04-25 14:45:20|6735.8|6729.8|6735.3|6729.3|6736.8|6730.8|6735.3|6729.3|20
1650897930000|2022-04-25 14:45:30|6735.8|6729.8|6735.3|6729.3|6736.8|6730.8|6735.3|6729.3|3
1650897940000|2022-04-25 14:45:40|6735.8|6729.8|6739.3|6733.3|6739.3|6733.3|6735.8|6729.8|32
1650897950000|2022-04-25 14:45:50|6739.8|6733.8|6740.8|6734.8|6740.8|6734.8|6737.8|6731.8|7
1650897960000|2022-04-25 14:46:00|6740.3|6734.3|6735.3|6729.3|6740.8|6734.8|6735.3|6729.3|9
1650897970000|2022-04-25 14:46:10|6734.8|6728.8|6732.3|6726.3|6734.8|6728.8|6732.3|6726.3|14
1650897980000|2022-04-25 14:46:20|6732.8|6726.8|6733.3|6727.3|6735.8|6729.8|6732.8|6726.8|8
1650897990000|2022-04-25 14:46:30|6732.8|6726.8|6731.8|6725.8|6732.8|6726.8|6729.8|6723.8|6
1650898000000|2022-04-25 14:46:40|6731.3|6725.3|6729.8|6723.8|6731.8|6725.8|6729.8|6723.8|13
1650898010000|2022-04-25 14:46:50|6729.3|6723.3|6731.3|6725.3|6731.3|6725.3|6727.8|6721.8|22
1650898020000|2022-04-25 14:47:00|6730.8|6724.8|6731.3|6725.3|6731.8|6725.8|6729.8|6723.8|24
1650898030000|2022-04-25 14:47:10|6731.8|6725.8|6727.8|6721.8|6733.3|6727.3|6727.8|6721.8|21
1650898040000|2022-04-25 14:47:20|6728.3|6722.3|6729.3|6723.3|6730.3|6724.3|6728.3|6722.3|11
1650898050000|2022-04-25 14:47:30|6729.8|6723.8|6731.3|6725.3|6731.3|6725.3|6728.3|6722.3|25
1650898060000|2022-04-25 14:47:40|6730.8|6724.8|6732.8|6726.8|6732.8|6726.8|6730.8|6724.8|7
1650898070000|2022-04-25 14:47:50|6733.8|6727.8|6734.3|6728.3|6734.3|6728.3|6732.3|6726.3|15
1650898080000|2022-04-25 14:48:00|6733.8|6727.8|6734.3|6728.3|6735.3|6729.3|6733.3|6727.3|16
1650898090000|2022-04-25 14:48:10|6734.8|6728.8|6732.3|6726.3|6734.8|6728.8|6731.3|6725.3|13
1650898100000|2022-04-25 14:48:20|6731.8|6725.8|6731.8|6725.8|6732.8|6726.8|6731.8|6725.8|13
1650898110000|2022-04-25 14:48:30|6732.8|6726.8|6734.3|6728.3|6734.8|6728.8|6732.8|6726.8|6
1650898120000|2022-04-25 14:48:40|6735.3|6729.3|6737.8|6731.8|6737.8|6731.8|6734.8|6728.8|31
1650898130000|2022-04-25 14:48:50|6738.3|6732.3|6737.3|6731.3|6738.3|6732.3|6736.8|6730.8|12
1650898140000|2022-04-25 14:49:00|6737.8|6731.8|6737.8|6731.8|6739.3|6733.3|6736.3|6730.3|16
1650898150000|2022-04-25 14:49:10|6738.8|6732.8|6735.3|6729.3|6739.3|6733.3|6735.3|6729.3|27
1650898160000|2022-04-25 14:49:20|6735.8|6729.8|6736.8|6730.8|6738.3|6732.3|6735.8|6729.8|10
1650898170000|2022-04-25 14:49:30|6736.3|6730.3|6737.8|6731.8|6737.8|6731.8|6736.3|6730.3|1
1650898180000|2022-04-25 14:49:40|6736.8|6730.8|6736.3|6730.3|6736.8|6730.8|6734.8|6728.8|16
1650898190000|2022-04-25 14:49:50|6736.8|6730.8|6738.8|6732.8|6738.8|6732.8|6734.3|6728.3|15
1650898200000|2022-04-25 14:50:00|6738.3|6732.3|6734.8|6728.8|6738.3|6732.3|6734.3|6728.3|11
1650898210000|2022-04-25 14:50:10|6735.3|6729.3|6731.3|6725.3|6735.3|6729.3|6730.8|6724.8|12
1650898220000|2022-04-25 14:50:20|6731.8|6725.8|6727.8|6721.8|6731.8|6725.8|6727.8|6721.8|16
1650898230000|2022-04-25 14:50:30|6727.3|6721.3|6727.8|6721.8|6727.8|6721.8|6725.3|6719.3|43
1650898240000|2022-04-25 14:50:40|6727.3|6721.3|6726.8|6720.8|6727.8|6721.8|6726.3|6720.3|29
1650898250000|2022-04-25 14:50:50|6726.3|6720.3|6724.8|6718.8|6727.3|6721.3|6723.3|6717.3|15
1650898260000|2022-04-25 14:51:00|6724.3|6718.3|6722.8|6716.8|6724.3|6718.3|6720.8|6714.8|11
1650898270000|2022-04-25 14:51:10|6722.3|6716.3|6720.8|6714.8|6722.8|6716.8|6720.8|6714.8|15
1650898280000|2022-04-25 14:51:20|6720.3|6714.3|6720.3|6714.3|6720.8|6714.8|6719.8|6713.8|16
1650898290000|2022-04-25 14:51:30|6720.8|6714.8|6720.3|6714.3|6720.8|6714.8|6719.8|6713.8|12
1650898300000|2022-04-25 14:51:40|6720.8|6714.8|6722.3|6716.3|6722.3|6716.3|6720.3|6714.3|6
1650898310000|2022-04-25 14:51:50|6722.8|6716.8|6720.3|6714.3|6722.8|6716.8|6719.8|6713.8|13
1650898320000|2022-04-25 14:52:00|6719.8|6713.8|6719.3|6713.3|6719.8|6713.8|6716.8|6710.8|6
1650898330000|2022-04-25 14:52:10|6718.8|6712.8|6719.3|6713.3|6719.3|6713.3|6718.3|6712.3|12
1650898340000|2022-04-25 14:52:20|6719.8|6713.8|6717.8|6711.8|6719.8|6713.8|6716.8|6710.8|9
1650898350000|2022-04-25 14:52:30|6717.3|6711.3|6716.8|6710.8|6717.3|6711.3|6716.8|6710.8|0
1650898360000|2022-04-25 14:52:40|6717.3|6711.3|6717.3|6711.3|6717.8|6711.8|6716.8|6710.8|9
1650898370000|2022-04-25 14:52:50|6716.8|6710.8|6718.3|6712.3|6718.8|6712.8|6716.8|6710.8|6
1650898380000|2022-04-25 14:53:00|6717.8|6711.8|6716.8|6710.8|6717.8|6711.8|6716.3|6710.3|7
1650898390000|2022-04-25 14:53:10|6717.3|6711.3|6719.8|6713.8|6720.8|6714.8|6717.3|6711.3|8
1650898400000|2022-04-25 14:53:20|6720.3|6714.3|6720.8|6714.8|6720.8|6714.8|6719.3|6713.3|12
1650898410000|2022-04-25 14:53:30|6720.3|6714.3|6719.3|6713.3|6720.3|6714.3|6718.3|6712.3|1
1650898420000|2022-04-25 14:53:40|6719.8|6713.8|6721.3|6715.3|6721.8|6715.8|6719.3|6713.3|15
1650898430000|2022-04-25 14:53:50|6720.8|6714.8|6722.8|6716.8|6722.8|6716.8|6720.8|6714.8|2
1650898440000|2022-04-25 14:54:00|6722.3|6716.3|6722.3|6716.3|6722.8|6716.8|6721.3|6715.3|12
1650898450000|2022-04-25 14:54:10|6721.8|6715.8|6721.3|6715.3|6722.3|6716.3|6720.3|6714.3|6
1650898460000|2022-04-25 14:54:20|6721.8|6715.8|6722.8|6716.8|6723.8|6717.8|6721.8|6715.8|10
1650898470000|2022-04-25 14:54:30|6723.3|6717.3|6722.8|6716.8|6723.3|6717.3|6722.8|6716.8|6
1650898480000|2022-04-25 14:54:40|6722.3|6716.3|6721.3|6715.3|6722.3|6716.3|6720.3|6714.3|4
1650898490000|2022-04-25 14:54:50|6720.8|6714.8|6719.8|6713.8|6720.8|6714.8|6719.3|6713.3|8
1650898500000|2022-04-25 14:55:00|6719.3|6713.3|6718.3|6712.3|6720.8|6714.8|6717.8|6711.8|7
1650898510000|2022-04-25 14:55:10|6718.8|6712.8|6716.8|6710.8|6719.3|6713.3|6716.8|6710.8|7
1650898520000|2022-04-25 14:55:20|6717.3|6711.3|6714.3|6708.3|6717.3|6711.3|6712.3|6706.3|30
1650898530000|2022-04-25 14:55:30|6716.3|6710.3|6716.3|6710.3|6716.3|6710.3|6715.8|6709.8|1
1650898580000|2022-04-25 14:56:20|6709.3|6703.3|6707.8|6701.8|6709.3|6703.3|6707.8|6701.8|32
1650898590000|2022-04-25 14:56:30|6708.3|6702.3|6710.8|6704.8|6710.8|6704.8|6708.3|6702.3|4
1650898600000|2022-04-25 14:56:40|6709.8|6703.8|6712.3|6706.3|6712.8|6706.8|6709.8|6703.8|11
1650898610000|2022-04-25 14:56:50|6711.8|6705.8|6713.3|6707.3|6713.3|6707.3|6711.3|6705.3|10
1650898620000|2022-04-25 14:57:00|6713.8|6707.8|6715.3|6709.3|6715.3|6709.3|6713.8|6707.8|19
1650898630000|2022-04-25 14:57:10|6716.3|6710.3|6714.8|6708.8|6716.8|6710.8|6714.8|6708.8|20
1650898640000|2022-04-25 14:57:20|6713.3|6707.3|6708.3|6702.3|6713.3|6707.3|6706.8|6700.8|21
1650898650000|2022-04-25 14:57:30|6707.8|6701.8|6710.3|6704.3|6710.3|6704.3|6706.8|6700.8|23
1650898660000|2022-04-25 14:57:40|6709.8|6703.8|6710.8|6704.8|6711.8|6705.8|6709.3|6703.3|1
1650898670000|2022-04-25 14:57:50|6710.3|6704.3|6708.8|6702.8|6710.8|6704.8|6707.8|6701.8|7
1650898680000|2022-04-25 14:58:00|6708.3|6702.3|6709.3|6703.3|6709.8|6703.8|6707.3|6701.3|17
1650898690000|2022-04-25 14:58:10|6708.8|6702.8|6706.8|6700.8|6709.3|6703.3|6706.8|6700.8|8
1650898700000|2022-04-25 14:58:20|6707.3|6701.3|6706.8|6700.8|6707.3|6701.3|6706.8|6700.8|4
1650898710000|2022-04-25 14:58:30|6706.3|6700.3|6704.8|6698.8|6706.8|6700.8|6703.8|6697.8|26
1650898720000|2022-04-25 14:58:40|6705.3|6699.3|6704.8|6698.8|6705.3|6699.3|6703.3|6697.3|52
1650898730000|2022-04-25 14:58:50|6705.3|6699.3|6706.3|6700.3|6708.3|6702.3|6705.3|6699.3|8
1650898740000|2022-04-25 14:59:00|6706.8|6700.8|6704.3|6698.3|6706.8|6700.8|6703.8|6697.8|8
1650898750000|2022-04-25 14:59:10|6703.8|6697.8|6704.3|6698.3|6705.3|6699.3|6703.3|6697.3|1
1650898760000|2022-04-25 14:59:20|6703.8|6697.8|6704.8|6698.8|6705.3|6699.3|6702.8|6696.8|10
1650898770000|2022-04-25 14:59:30|6704.3|6698.3|6703.8|6697.8|6704.8|6698.8|6703.8|6697.8|12
1650898780000|2022-04-25 14:59:40|6702.8|6696.8|6702.8|6696.8|6702.8|6696.8|6701.8|6695.8|33
1650898790000|2022-04-25 14:59:50|6701.8|6695.8|6700.3|6694.3|6701.8|6695.8|6700.3|6694.3|13
1650898800000|2022-04-25 15:00:00|6700.8|6694.8|6701.8|6695.8|6702.3|6696.3|6699.3|6693.3|13
1650898810000|2022-04-25 15:00:10|6702.3|6696.3|6702.3|6696.3|6703.8|6697.8|6701.3|6695.3|8
1650898820000|2022-04-25 15:00:20|6703.3|6697.3|6704.3|6698.3|6704.8|6698.8|6703.3|6697.3|6
1650898830000|2022-04-25 15:00:30|6704.8|6698.8|6706.3|6700.3|6706.3|6700.3|6704.8|6698.8|9
1650898840000|2022-04-25 15:00:40|6706.8|6700.8|6706.3|6700.3|6707.3|6701.3|6705.8|6699.8|10
1650898850000|2022-04-25 15:00:50|6705.8|6699.8|6705.8|6699.8|6705.8|6699.8|6704.3|6698.3|5
1650898860000|2022-04-25 15:01:00|6706.3|6700.3|6705.3|6699.3|6707.3|6701.3|6705.3|6699.3|13
1650898870000|2022-04-25 15:01:10|6704.8|6698.8|6701.3|6695.3|6704.8|6698.8|6701.3|6695.3|9
1650898880000|2022-04-25 15:01:20|6702.3|6696.3|6702.8|6696.8|6702.8|6696.8|6701.8|6695.8|0
1650898890000|2022-04-25 15:01:30|6703.3|6697.3|6702.3|6696.3|6703.3|6697.3|6701.8|6695.8|7
1650898900000|2022-04-25 15:01:40|6701.8|6695.8|6700.3|6694.3|6702.8|6696.8|6700.3|6694.3|7
1650898910000|2022-04-25 15:01:50|6699.8|6693.8|6699.3|6693.3|6700.3|6694.3|6698.3|6692.3|4
1650898920000|2022-04-25 15:02:00|6699.8|6693.8|6703.3|6697.3|6703.3|6697.3|6699.8|6693.8|28
1650898930000|2022-04-25 15:02:10|6702.8|6696.8|6703.3|6697.3|6704.8|6698.8|6702.3|6696.3|7
1650898940000|2022-04-25 15:02:20|6703.8|6697.8|6701.8|6695.8|6704.3|6698.3|6701.3|6695.3|7
1650898950000|2022-04-25 15:02:30|6700.3|6694.3|6700.3|6694.3|6701.3|6695.3|6700.3|6694.3|8
1650898960000|2022-04-25 15:02:40|6700.8|6694.8|6705.8|6699.8|6705.8|6699.8|6700.8|6694.8|3
1650898970000|2022-04-25 15:02:50|6705.3|6699.3|6707.3|6701.3|6707.8|6701.8|6704.8|6698.8|18
1650898980000|2022-04-25 15:03:00|6706.8|6700.8|6704.3|6698.3|6706.8|6700.8|6704.3|6698.3|47
1650898990000|2022-04-25 15:03:10|6704.8|6698.8|6703.3|6697.3|6704.8|6698.8|6702.8|6696.8|16
1650899000000|2022-04-25 15:03:20|6703.8|6697.8|6708.8|6702.8|6709.3|6703.3|6703.8|6697.8|16
1650899010000|2022-04-25 15:03:30|6709.3|6703.3|6709.8|6703.8|6710.8|6704.8|6709.3|6703.3|15
1650899020000|2022-04-25 15:03:40|6709.3|6703.3|6709.8|6703.8|6711.3|6705.3|6709.3|6703.3|8
1650899030000|2022-04-25 15:03:50|6710.3|6704.3|6708.3|6702.3|6710.8|6704.8|6708.3|6702.3|0
1650899040000|2022-04-25 15:04:00|6707.8|6701.8|6710.3|6704.3|6710.8|6704.8|6707.8|6701.8|5
1650899050000|2022-04-25 15:04:10|6710.8|6704.8|6710.3|6704.3|6710.8|6704.8|6710.3|6704.3|0
1650899060000|2022-04-25 15:04:20|6709.8|6703.8|6709.3|6703.3|6710.3|6704.3|6708.3|6702.3|8
1650899070000|2022-04-25 15:04:30|6709.8|6703.8|6710.3|6704.3|6711.8|6705.8|6709.3|6703.3|3
1650899080000|2022-04-25 15:04:40|6709.8|6703.8|6713.3|6707.3|6713.3|6707.3|6709.8|6703.8|5
1650899090000|2022-04-25 15:04:50|6712.8|6706.8|6709.3|6703.3|6712.8|6706.8|6709.3|6703.3|11
1650899100000|2022-04-25 15:05:00|6708.8|6702.8|6707.8|6701.8|6709.3|6703.3|6707.8|6701.8|5
1650899110000|2022-04-25 15:05:10|6706.3|6700.3|6706.3|6700.3|6706.3|6700.3|6705.8|6699.8|4
1650899160000|2022-04-25 15:06:00|6705.8|6699.8|6707.3|6701.3|6707.3|6701.3|6705.8|6699.8|2
1650899170000|2022-04-25 15:06:10|6706.8|6700.8|6708.8|6702.8|6708.8|6702.8|6706.3|6700.3|2
1650899180000|2022-04-25 15:06:20|6710.3|6704.3|6710.8|6704.8|6712.3|6706.3|6710.3|6704.3|9
1650899190000|2022-04-25 15:06:30|6710.3|6704.3|6708.8|6702.8|6710.3|6704.3|6707.8|6701.8|2
1650899200000|2022-04-25 15:06:40|6709.3|6703.3|6711.3|6705.3|6711.3|6705.3|6709.3|6703.3|0
1650899210000|2022-04-25 15:06:50|6710.8|6704.8|6710.8|6704.8|6711.3|6705.3|6709.3|6703.3|20
1650899220000|2022-04-25 15:07:00|6710.3|6704.3|6711.3|6705.3|6711.3|6705.3|6709.3|6703.3|5
1650899230000|2022-04-25 15:07:10|6711.8|6705.8|6711.3|6705.3|6711.8|6705.8|6710.3|6704.3|1
1650899240000|2022-04-25 15:07:20|6711.8|6705.8|6710.3|6704.3|6711.8|6705.8|6710.3|6704.3|4
1650899250000|2022-04-25 15:07:30|6709.8|6703.8|6708.3|6702.3|6709.8|6703.8|6707.8|6701.8|0
1650899260000|2022-04-25 15:07:40|6708.8|6702.8|6708.3|6702.3|6709.3|6703.3|6708.3|6702.3|0
1650899270000|2022-04-25 15:07:50|6707.8|6701.8|6708.3|6702.3|6708.3|6702.3|6707.8|6701.8|0
1650899280000|2022-04-25 15:08:00|6708.8|6702.8|6708.8|6702.8|6710.8|6704.8|6708.3|6702.3|10
1650899290000|2022-04-25 15:08:10|6709.3|6703.3|6709.3|6703.3|6709.8|6703.8|6709.3|6703.3|0
1650899300000|2022-04-25 15:08:20|6708.8|6702.8|6708.3|6702.3|6709.3|6703.3|6708.3|6702.3|1
1650899310000|2022-04-25 15:08:30|6708.8|6702.8|6705.3|6699.3|6708.8|6702.8|6704.3|6698.3|7
1650899320000|2022-04-25 15:08:40|6704.8|6698.8|6702.3|6696.3|6704.8|6698.8|6701.8|6695.8|13
1650899330000|2022-04-25 15:08:50|6701.8|6695.8|6703.8|6697.8|6704.3|6698.3|6701.3|6695.3|0
1650899340000|2022-04-25 15:09:00|6704.3|6698.3|6703.3|6697.3|6704.3|6698.3|6702.8|6696.8|6
1650899350000|2022-04-25 15:09:10|6702.8|6696.8|6702.3|6696.3|6702.8|6696.8|6701.8|6695.8|5
1650899360000|2022-04-25 15:09:20|6701.8|6695.8|6702.8|6696.8|6703.8|6697.8|6701.3|6695.3|1
1650899370000|2022-04-25 15:09:30|6703.3|6697.3|6704.3|6698.3|6705.3|6699.3|6702.8|6696.8|2
1650899380000|2022-04-25 15:09:40|6704.8|6698.8|6703.3|6697.3|6705.3|6699.3|6702.3|6696.3|1
1650899390000|2022-04-25 15:09:50|6702.8|6696.8|6703.3|6697.3|6703.8|6697.8|6702.3|6696.3|0
1650899400000|2022-04-25 15:10:00|6702.8|6696.8|6702.8|6696.8|6704.3|6698.3|6702.3|6696.3|0
1650899410000|2022-04-25 15:10:10|6702.3|6696.3|6702.8|6696.8|6702.8|6696.8|6701.8|6695.8|2
1650899420000|2022-04-25 15:10:20|6702.3|6696.3|6701.8|6695.8|6702.3|6696.3|6700.8|6694.8|5
1650899430000|2022-04-25 15:10:30|6701.3|6695.3|6700.8|6694.8|6701.3|6695.3|6700.8|6694.8|2
1650899440000|2022-04-25 15:10:40|6700.3|6694.3|6702.3|6696.3|6702.3|6696.3|6700.3|6694.3|3
1650899450000|2022-04-25 15:10:50|6701.8|6695.8|6700.8|6694.8|6702.3|6696.3|6700.3|6694.3|7
1650899460000|2022-04-25 15:11:00|6700.3|6694.3|6700.8|6694.8|6700.8|6694.8|6699.8|6693.8|4
1650899470000|2022-04-25 15:11:10|6700.3|6694.3|6700.8|6694.8|6700.8|6694.8|6699.8|6693.8|2
1650899480000|2022-04-25 15:11:20|6700.3|6694.3|6701.3|6695.3|6701.8|6695.8|6699.8|6693.8|7
1650899490000|2022-04-25 15:11:30|6700.8|6694.8|6701.3|6695.3|6701.8|6695.8|6700.3|6694.3|1
1650899500000|2022-04-25 15:11:40|6701.8|6695.8|6701.8|6695.8|6701.8|6695.8|6700.8|6694.8|1
1650899510000|2022-04-25 15:11:50|6702.3|6696.3|6700.3|6694.3|6702.8|6696.8|6700.3|6694.3|6
1650899520000|2022-04-25 15:12:00|6698.8|6692.8|6699.3|6693.3|6699.3|6693.3|6698.8|6692.8|4
1650899530000|2022-04-25 15:12:10|6698.8|6692.8|6700.3|6694.3|6700.3|6694.3|6698.3|6692.3|9
1650899540000|2022-04-25 15:12:20|6699.3|6693.3|6701.3|6695.3|6702.3|6696.3|6699.3|6693.3|183
1650899550000|2022-04-25 15:12:30|6701.8|6695.8|6705.3|6699.3|6705.8|6699.8|6701.8|6695.8|5
1650899560000|2022-04-25 15:12:40|6704.8|6698.8|6706.3|6700.3|6706.8|6700.8|6704.8|6698.8|9
1650899570000|2022-04-25 15:12:50|6706.8|6700.8|6711.3|6705.3|6711.3|6705.3|6706.8|6700.8|20
1650899580000|2022-04-25 15:13:00|6710.8|6704.8|6709.3|6703.3|6711.3|6705.3|6708.8|6702.8|40
1650899590000|2022-04-25 15:13:10|6708.8|6702.8|6710.3|6704.3|6711.8|6705.8|6708.8|6702.8|7
1650899600000|2022-04-25 15:13:20|6709.3|6703.3|6707.8|6701.8|6710.3|6704.3|6707.3|6701.3|193
1650899610000|2022-04-25 15:13:30|6708.3|6702.3|6706.3|6700.3|6708.8|6702.8|6706.3|6700.3|12
1650899620000|2022-04-25 15:13:40|6706.8|6700.8|6702.3|6696.3|6706.8|6700.8|6701.8|6695.8|8
1650899630000|2022-04-25 15:13:50|6702.8|6696.8|6700.8|6694.8|6703.3|6697.3|6700.8|6694.8|7
1650899640000|2022-04-25 15:14:00|6701.3|6695.3|6700.8|6694.8|6702.3|6696.3|6699.8|6693.8|9
1650899650000|2022-04-25 15:14:10|6700.3|6694.3|6701.3|6695.3|6701.3|6695.3|6699.3|6693.3|0
1650899660000|2022-04-25 15:14:20|6701.8|6695.8|6702.8|6696.8|6703.3|6697.3|6701.3|6695.3|24
1650899670000|2022-04-25 15:14:30|6702.3|6696.3|6704.3|6698.3|6704.8|6698.8|6702.3|6696.3|1
1650899680000|2022-04-25 15:14:40|6703.8|6697.8|6703.3|6697.3|6704.3|6698.3|6702.3|6696.3|7
1650899690000|2022-04-25 15:14:50|6702.8|6696.8|6702.8|6696.8|6703.8|6697.8|6702.3|6696.3|0
1650899700000|2022-04-25 15:15:00|6703.3|6697.3|6703.8|6697.8|6703.8|6697.8|6701.8|6695.8|0
1650899760000|2022-04-25 15:16:00|6695.3|6689.3|6695.8|6689.8|6696.3|6690.3|6695.3|6689.3|4
1650899770000|2022-04-25 15:16:10|6696.3|6690.3|6699.3|6693.3|6699.3|6693.3|6695.3|6689.3|5
1650899780000|2022-04-25 15:16:20|6699.8|6693.8|6700.3|6694.3|6700.3|6694.3|6699.3|6693.3|1
1650899790000|2022-04-25 15:16:30|6701.3|6695.3|6701.3|6695.3|6701.3|6695.3|6700.3|6694.3|4
1650899800000|2022-04-25 15:16:40|6701.8|6695.8|6702.3|6696.3|6703.3|6697.3|6700.8|6694.8|13
1650899810000|2022-04-25 15:16:50|6701.8|6695.8|6702.8|6696.8|6703.8|6697.8|6701.8|6695.8|4
1650899820000|2022-04-25 15:17:00|6702.3|6696.3|6702.3|6696.3|6704.3|6698.3|6702.3|6696.3|2
1650899830000|2022-04-25 15:17:10|6702.8|6696.8|6704.8|6698.8|6704.8|6698.8|6702.8|6696.8|1
1650899840000|2022-04-25 15:17:20|6704.3|6698.3|6704.3|6698.3|6705.3|6699.3|6703.8|6697.8|4
1650899850000|2022-04-25 15:17:30|6703.8|6697.8|6705.3|6699.3|6705.3|6699.3|6703.8|6697.8|2
1650899860000|2022-04-25 15:17:40|6705.8|6699.8|6705.8|6699.8|6705.8|6699.8|6704.3|6698.3|14
1650899870000|2022-04-25 15:17:50|6705.3|6699.3|6705.3|6699.3|6705.8|6699.8|6704.8|6698.8|0
1650899880000|2022-04-25 15:18:00|6704.8|6698.8|6704.3|6698.3|6704.8|6698.8|6704.3|6698.3|2
1650899890000|2022-04-25 15:18:10|6704.8|6698.8|6705.3|6699.3|6705.8|6699.8|6704.3|6698.3|4
1650899900000|2022-04-25 15:18:20|6705.8|6699.8|6705.3|6699.3|6705.8|6699.8|6703.3|6697.3|7
1650899910000|2022-04-25 15:18:30|6704.8|6698.8|6702.8|6696.8|6704.8|6698.8|6702.8|6696.8|6
1650899920000|2022-04-25 15:18:40|6701.3|6695.3|6703.3|6697.3|6703.3|6697.3|6701.3|6695.3|3
1650899930000|2022-04-25 15:18:50|6703.8|6697.8|6703.3|6697.3|6704.3|6698.3|6702.3|6696.3|22
1650899940000|2022-04-25 15:19:00|6703.8|6697.8|6705.8|6699.8|6706.3|6700.3|6703.8|6697.8|33
1650899950000|2022-04-25 15:19:10|6706.3|6700.3|6704.3|6698.3|6706.3|6700.3|6704.3|6698.3|16
1650899960000|2022-04-25 15:19:20|6704.8|6698.8|6706.8|6700.8|6706.8|6700.8|6704.8|6698.8|18
1650899970000|2022-04-25 15:19:30|6707.8|6701.8|6707.3|6701.3|6709.3|6703.3|6707.3|6701.3|22
1650899980000|2022-04-25 15:19:40|6706.8|6700.8|6707.3|6701.3|6708.8|6702.8|6706.8|6700.8|9
1650899990000|2022-04-25 15:19:50|6707.8|6701.8|6710.8|6704.8|6710.8|6704.8|6707.3|6701.3|4
1650900000000|2022-04-25 15:20:00|6710.3|6704.3|6713.3|6707.3|6714.3|6708.3|6709.3|6703.3|20
1650900010000|2022-04-25 15:20:10|6713.8|6707.8|6716.3|6710.3|6717.8|6711.8|6712.3|6706.3|26
1650900020000|2022-04-25 15:20:20|6715.8|6709.8|6717.3|6711.3|6718.8|6712.8|6715.3|6709.3|32
1650900030000|2022-04-25 15:20:30|6716.8|6710.8|6718.8|6712.8|6718.8|6712.8|6716.3|6710.3|20
1650900040000|2022-04-25 15:20:40|6719.8|6713.8|6719.3|6713.3|6722.3|6716.3|6719.3|6713.3|76
1650900050000|2022-04-25 15:20:50|6719.8|6713.8|6722.3|6716.3|6723.3|6717.3|6719.3|6713.3|6
1650900060000|2022-04-25 15:21:00|6722.8|6716.8|6723.8|6717.8|6723.8|6717.8|6721.8|6715.8|15
1650900070000|2022-04-25 15:21:10|6723.3|6717.3|6723.3|6717.3|6725.8|6719.8|6722.3|6716.3|72
1650900080000|2022-04-25 15:21:20|6722.8|6716.8|6723.3|6717.3|6724.8|6718.8|6722.3|6716.3|37
1650900090000|2022-04-25 15:21:30|6723.8|6717.8|6723.3|6717.3|6726.3|6720.3|6723.3|6717.3|9
1650900100000|2022-04-25 15:21:40|6722.8|6716.8|6724.3|6718.3|6725.3|6719.3|6722.8|6716.8|7
1650900110000|2022-04-25 15:21:50|6724.8|6718.8|6724.8|6718.8|6725.3|6719.3|6723.3|6717.3|2
1650900120000|2022-04-25 15:22:00|6724.3|6718.3|6724.3|6718.3|6724.8|6718.8|6723.3|6717.3|1
1650900130000|2022-04-25 15:22:10|6723.8|6717.8|6722.3|6716.3|6724.3|6718.3|6722.3|6716.3|2
1650900140000|2022-04-25 15:22:20|6721.3|6715.3|6720.8|6714.8|6721.8|6715.8|6720.3|6714.3|0
1650900150000|2022-04-25 15:22:30|6720.3|6714.3|6718.8|6712.8|6720.3|6714.3|6718.8|6712.8|7
1650900160000|2022-04-25 15:22:40|6719.3|6713.3|6717.3|6711.3|6719.3|6713.3|6717.3|6711.3|13
1650900170000|2022-04-25 15:22:50|6716.8|6710.8|6717.3|6711.3|6717.3|6711.3|6715.3|6709.3|20
1650900180000|2022-04-25 15:23:00|6716.8|6710.8|6715.3|6709.3|6717.3|6711.3|6713.3|6707.3|3
1650900190000|2022-04-25 15:23:10|6715.8|6709.8|6714.3|6708.3|6716.3|6710.3|6714.3|6708.3|9
1650900200000|2022-04-25 15:23:20|6713.8|6707.8|6712.8|6706.8|6713.8|6707.8|6712.8|6706.8|7
1650900210000|2022-04-25 15:23:30|6712.3|6706.3|6714.8|6708.8|6714.8|6708.8|6712.3|6706.3|13
1650900220000|2022-04-25 15:23:40|6715.3|6709.3|6715.3|6709.3|6715.8|6709.8|6713.8|6707.8|10
1650900230000|2022-04-25 15:23:50|6714.8|6708.8|6712.3|6706.3|6714.8|6708.8|6711.8|6705.8|5
1650900240000|2022-04-25 15:24:00|6711.8|6705.8|6712.3|6706.3|6712.8|6706.8|6710.8|6704.8|101
1650900250000|2022-04-25 15:24:10|6712.8|6706.8|6714.3|6708.3|6715.8|6709.8|6712.8|6706.8|10
1650900260000|2022-04-25 15:24:20|6714.8|6708.8|6714.3|6708.3|6714.8|6708.8|6713.3|6707.3|5
1650900270000|2022-04-25 15:24:30|6713.8|6707.8|6715.3|6709.3|6715.3|6709.3|6713.8|6707.8|1
1650900280000|2022-04-25 15:24:40|6715.8|6709.8|6715.3|6709.3|6715.8|6709.8|6715.3|6709.3|0
1650900290000|2022-04-25 15:24:50|6715.8|6709.8|6716.3|6710.3|6716.3|6710.3|6714.8|6708.8|1
1650900300000|2022-04-25 15:25:00|6716.8|6710.8|6715.3|6709.3|6716.8|6710.8|6714.8|6708.8|1
1650900310000|2022-04-25 15:25:10|6714.8|6708.8|6717.3|6711.3|6717.3|6711.3|6713.8|6707.8|9
1650900320000|2022-04-25 15:25:20|6716.8|6710.8|6716.8|6710.8|6716.8|6710.8|6715.8|6709.8|0
1650900330000|2022-04-25 15:25:30|6717.3|6711.3|6721.8|6715.8|6721.8|6715.8|6717.3|6711.3|7
1650900340000|2022-04-25 15:25:40|6721.3|6715.3|6722.3|6716.3|6722.8|6716.8|6720.8|6714.8|23
1650900350000|2022-04-25 15:25:50|6721.8|6715.8|6724.3|6718.3|6724.8|6718.8|6721.3|6715.3|3
1650900360000|2022-04-25 15:26:00|6723.8|6717.8|6722.3|6716.3|6725.3|6719.3|6721.3|6715.3|11
1650900370000|2022-04-25 15:26:10|6721.8|6715.8|6722.3|6716.3|6722.3|6716.3|6721.3|6715.3|103
1650900380000|2022-04-25 15:26:20|6722.8|6716.8|6720.3|6714.3|6723.8|6717.8|6719.8|6713.8|12
1650900390000|2022-04-25 15:26:30|6719.8|6713.8|6719.3|6713.3|6720.3|6714.3|6718.8|6712.8|12
1650900400000|2022-04-25 15:26:40|6718.8|6712.8|6718.8|6712.8|6719.3|6713.3|6718.3|6712.3|25
1650900410000|2022-04-25 15:26:50|6719.3|6713.3|6718.8|6712.8|6719.8|6713.8|6718.3|6712.3|28
1650900420000|2022-04-25 15:27:00|6718.3|6712.3|6718.8|6712.8|6718.8|6712.8|6718.3|6712.3|59
1650900430000|2022-04-25 15:27:10|6718.3|6712.3|6718.8|6712.8|6718.8|6712.8|6718.3|6712.3|42
1650900440000|2022-04-25 15:27:20|6719.8|6713.8|6718.8|6712.8|6720.3|6714.3|6718.8|6712.8|11
1650900450000|2022-04-25 15:27:30|6718.3|6712.3|6718.8|6712.8|6718.8|6712.8|6718.3|6712.3|20
1650900460000|2022-04-25 15:27:40|6718.3|6712.3|6718.8|6712.8|6719.8|6713.8|6718.3|6712.3|16
1650900470000|2022-04-25 15:27:50|6719.3|6713.3|6721.3|6715.3|6721.8|6715.8|6719.3|6713.3|36
1650900480000|2022-04-25 15:28:00|6721.8|6715.8|6720.3|6714.3|6721.8|6715.8|6720.3|6714.3|30
1650900490000|2022-04-25 15:28:10|6719.8|6713.8|6720.3|6714.3|6720.3|6714.3|6719.3|6713.3|19
1650900500000|2022-04-25 15:28:20|6720.8|6714.8|6718.3|6712.3|6721.3|6715.3|6718.3|6712.3|5
1650900510000|2022-04-25 15:28:30|6718.8|6712.8|6718.8|6712.8|6719.3|6713.3|6718.3|6712.3|559
1650900520000|2022-04-25 15:28:40|6718.3|6712.3|6718.8|6712.8|6718.8|6712.8|6718.3|6712.3|35
1650900530000|2022-04-25 15:28:50|6718.3|6712.3|6715.3|6709.3|6718.8|6712.8|6714.8|6708.8|27
1650900540000|2022-04-25 15:29:00|6714.8|6708.8|6715.3|6709.3|6716.8|6710.8|6713.8|6707.8|9
1650900550000|2022-04-25 15:29:10|6715.8|6709.8|6714.3|6708.3|6715.8|6709.8|6712.8|6706.8|15
1650900560000|2022-04-25 15:29:20|6713.8|6707.8|6711.8|6705.8|6714.3|6708.3|6711.8|6705.8|11
1650900570000|2022-04-25 15:29:30|6712.3|6706.3|6712.3|6706.3|6712.8|6706.8|6711.8|6705.8|4
1650900580000|2022-04-25 15:29:40|6711.8|6705.8|6709.8|6703.8|6712.3|6706.3|6709.8|6703.8|29
1650900590000|2022-04-25 15:29:50|6710.3|6704.3|6711.3|6705.3|6711.3|6705.3|6708.8|6702.8|19
1650900600000|2022-04-25 15:30:00|6711.8|6705.8|6716.3|6710.3|6716.8|6710.8|6711.8|6705.8|7
1650900610000|2022-04-25 15:30:10|6716.8|6710.8|6716.8|6710.8|6717.3|6711.3|6715.3|6709.3|2
1650900620000|2022-04-25 15:30:20|6717.3|6711.3|6717.8|6711.8|6717.8|6711.8|6715.8|6709.8|6
1650900630000|2022-04-25 15:30:30|6717.3|6711.3|6713.3|6707.3|6717.3|6711.3|6713.3|6707.3|7
1650900640000|2022-04-25 15:30:40|6712.8|6706.8|6713.8|6707.8|6714.3|6708.3|6712.3|6706.3|5
1650900650000|2022-04-25 15:30:50|6713.3|6707.3|6711.3|6705.3|6713.3|6707.3|6710.8|6704.8|4
1650900660000|2022-04-25 15:31:00|6710.8|6704.8|6710.3|6704.3|6710.8|6704.8|6708.8|6702.8|9
1650900670000|2022-04-25 15:31:10|6709.8|6703.8|6709.3|6703.3|6710.3|6704.3|6708.3|6702.3|0
1650900680000|2022-04-25 15:31:20|6708.8|6702.8|6711.8|6705.8|6712.3|6706.3|6708.8|6702.8|4
1650900690000|2022-04-25 15:31:30|6711.3|6705.3|6710.3|6704.3|6712.3|6706.3|6709.3|6703.3|9
1650900700000|2022-04-25 15:31:40|6709.8|6703.8|6707.8|6701.8|6710.8|6704.8|6707.8|6701.8|2
1650900710000|2022-04-25 15:31:50|6707.3|6701.3|6707.3|6701.3|6707.8|6701.8|6706.8|6700.8|1
1650900720000|2022-04-25 15:32:00|6707.8|6701.8|6707.3|6701.3|6708.3|6702.3|6705.8|6699.8|14
1650900730000|2022-04-25 15:32:10|6706.8|6700.8|6704.3|6698.3|6706.8|6700.8|6703.8|6697.8|5
1650900740000|2022-04-25 15:32:20|6704.8|6698.8|6704.3|6698.3|6705.3|6699.3|6703.8|6697.8|2
1650900750000|2022-04-25 15:32:30|6704.8|6698.8|6703.3|6697.3|6705.3|6699.3|6703.3|6697.3|7
1650900760000|2022-04-25 15:32:40|6702.8|6696.8|6703.3|6697.3|6704.3|6698.3|6702.8|6696.8|11
1650900770000|2022-04-25 15:32:50|6703.8|6697.8|6703.8|6697.8|6704.8|6698.8|6702.8|6696.8|2
1650900780000|2022-04-25 15:33:00|6704.3|6698.3|6703.3|6697.3|6704.3|6698.3|6702.8|6696.8|0
1650900790000|2022-04-25 15:33:10|6703.8|6697.8|6702.8|6696.8|6703.8|6697.8|6702.3|6696.3|6
1650900800000|2022-04-25 15:33:20|6702.3|6696.3|6702.8|6696.8|6702.8|6696.8|6701.8|6695.8|10
1650900810000|2022-04-25 15:33:30|6703.3|6697.3|6700.3|6694.3|6703.8|6697.8|6699.8|6693.8|29
1650900820000|2022-04-25 15:33:40|6699.8|6693.8|6703.3|6697.3|6703.8|6697.8|6699.8|6693.8|28
1650900830000|2022-04-25 15:33:50|6702.8|6696.8|6702.3|6696.3|6703.8|6697.8|6701.3|6695.3|8
1650900840000|2022-04-25 15:34:00|6702.8|6696.8|6704.3|6698.3|6704.8|6698.8|6702.3|6696.3|9
1650900850000|2022-04-25 15:34:10|6704.8|6698.8|6708.3|6702.3|6709.3|6703.3|6704.8|6698.8|15
1650900860000|2022-04-25 15:34:20|6707.8|6701.8|6707.3|6701.3|6709.3|6703.3|6707.3|6701.3|5
1650900870000|2022-04-25 15:34:30|6706.8|6700.8|6704.3|6698.3|6707.3|6701.3|6703.8|6697.8|2
1650900880000|2022-04-25 15:34:40|6703.8|6697.8|6703.3|6697.3|6704.3|6698.3|6702.3|6696.3|9
1650900890000|2022-04-25 15:34:50|6702.8|6696.8|6702.8|6696.8|6704.3|6698.3|6702.8|6696.8|3
1650900900000|2022-04-25 15:35:00|6703.3|6697.3|6710.3|6704.3|6710.3|6704.3|6703.3|6697.3|22
1650900910000|2022-04-25 15:35:10|6709.3|6703.3|6713.8|6707.8|6714.3|6708.3|6709.3|6703.3|27
1650900920000|2022-04-25 15:35:20|6713.3|6707.3|6718.3|6712.3|6718.8|6712.8|6713.3|6707.3|44
1650900930000|2022-04-25 15:35:30|6718.8|6712.8|6723.3|6717.3|6723.3|6717.3|6717.3|6711.3|83
1650900940000|2022-04-25 15:35:40|6723.8|6717.8|6720.3|6714.3|6724.3|6718.3|6719.8|6713.8|44
1650900950000|2022-04-25 15:35:50|6721.8|6715.8|6721.3|6715.3|6722.3|6716.3|6721.3|6715.3|32
1650900960000|2022-04-25 15:36:00|6721.8|6715.8|6727.8|6721.8|6731.3|6725.3|6721.8|6715.8|97
1650900970000|2022-04-25 15:36:10|6728.3|6722.3|6724.8|6718.8|6728.3|6722.3|6723.8|6717.8|7
1650900980000|2022-04-25 15:36:20|6724.3|6718.3|6721.3|6715.3|6724.8|6718.8|6720.8|6714.8|7
1650900990000|2022-04-25 15:36:30|6721.8|6715.8|6721.3|6715.3|6721.8|6715.8|6719.8|6713.8|1
1650901000000|2022-04-25 15:36:40|6721.8|6715.8|6723.3|6717.3|6723.3|6717.3|6721.3|6715.3|5
1650901010000|2022-04-25 15:36:50|6722.8|6716.8|6722.3|6716.3|6723.8|6717.8|6722.3|6716.3|3
1650901020000|2022-04-25 15:37:00|6721.8|6715.8|6720.8|6714.8|6722.3|6716.3|6719.3|6713.3|3
1650901030000|2022-04-25 15:37:10|6720.3|6714.3|6719.3|6713.3|6720.3|6714.3|6718.8|6712.8|0
1650901040000|2022-04-25 15:37:20|6718.8|6712.8|6719.3|6713.3|6719.3|6713.3|6718.8|6712.8|0
1650901050000|2022-04-25 15:37:30|6718.8|6712.8|6718.3|6712.3|6718.8|6712.8|6717.8|6711.8|3
1650901060000|2022-04-25 15:37:40|6717.8|6711.8|6718.3|6712.3|6718.8|6712.8|6716.8|6710.8|1
1650901070000|2022-04-25 15:37:50|6718.8|6712.8|6719.3|6713.3|6719.8|6713.8|6718.8|6712.8|3
1650901080000|2022-04-25 15:38:00|6718.8|6712.8|6719.3|6713.3|6719.3|6713.3|6717.8|6711.8|7
1650901090000|2022-04-25 15:38:10|6718.8|6712.8|6718.8|6712.8|6719.3|6713.3|6718.3|6712.3|2
1650901100000|2022-04-25 15:38:20|6719.3|6713.3|6719.3|6713.3|6719.3|6713.3|6718.3|6712.3|1
1650901110000|2022-04-25 15:38:30|6718.8|6712.8|6716.8|6710.8|6719.3|6713.3|6716.8|6710.8|5
1650901120000|2022-04-25 15:38:40|6716.3|6710.3|6716.8|6710.8|6717.3|6711.3|6716.3|6710.3|7
1650901130000|2022-04-25 15:38:50|6716.3|6710.3|6715.3|6709.3|6716.8|6710.8|6713.8|6707.8|27
1650901140000|2022-04-25 15:39:00|6714.8|6708.8|6714.3|6708.3|6715.3|6709.3|6714.3|6708.3|153
1650901150000|2022-04-25 15:39:10|6713.8|6707.8|6714.3|6708.3|6714.8|6708.8|6713.3|6707.3|5
1650901160000|2022-04-25 15:39:20|6713.8|6707.8|6715.3|6709.3|6715.8|6709.8|6713.3|6707.3|4
1650901170000|2022-04-25 15:39:30|6714.8|6708.8|6717.3|6711.3|6718.3|6712.3|6714.3|6708.3|1
1650901180000|2022-04-25 15:39:40|6718.3|6712.3|6716.8|6710.8|6718.3|6712.3|6716.8|6710.8|3
1650901190000|2022-04-25 15:39:50|6717.3|6711.3|6719.3|6713.3|6719.3|6713.3|6717.3|6711.3|9
1650901200000|2022-04-25 15:40:00|6719.8|6713.8|6720.3|6714.3|6722.8|6716.8|6719.3|6713.3|43
1650901210000|2022-04-25 15:40:10|6719.3|6713.3|6720.3|6714.3|6721.3|6715.3|6719.3|6713.3|48
1650901220000|2022-04-25 15:40:20|6720.8|6714.8|6721.3|6715.3|6723.3|6717.3|6720.8|6714.8|44
1650901230000|2022-04-25 15:40:30|6720.8|6714.8|6721.3|6715.3|6722.3|6716.3|6720.3|6714.3|39
1650901240000|2022-04-25 15:40:40|6721.8|6715.8|6726.3|6720.3|6726.3|6720.3|6721.3|6715.3|70
1650901250000|2022-04-25 15:40:50|6725.3|6719.3|6726.8|6720.8|6726.8|6720.8|6724.8|6718.8|30
1650901260000|2022-04-25 15:41:00|6726.3|6720.3|6726.3|6720.3|6726.3|6720.3|6723.8|6717.8|17
1650901270000|2022-04-25 15:41:10|6727.3|6721.3|6727.3|6721.3|6728.8|6722.8|6726.3|6720.3|30
1650901280000|2022-04-25 15:41:20|6726.8|6720.8|6727.8|6721.8|6727.8|6721.8|6726.3|6720.3|17
1650901290000|2022-04-25 15:41:30|6728.3|6722.3|6728.3|6722.3|6729.3|6723.3|6728.3|6722.3|13
1650901300000|2022-04-25 15:41:40|6728.8|6722.8|6727.3|6721.3|6728.8|6722.8|6727.3|6721.3|3
1650901310000|2022-04-25 15:41:50|6726.8|6720.8|6726.3|6720.3|6727.8|6721.8|6726.3|6720.3|3
1650901320000|2022-04-25 15:42:00|6725.8|6719.8|6725.3|6719.3|6727.3|6721.3|6725.3|6719.3|3
1650901330000|2022-04-25 15:42:10|6726.3|6720.3|6728.3|6722.3|6728.3|6722.3|6725.8|6719.8|5
1650901340000|2022-04-25 15:42:20|6728.8|6722.8|6730.8|6724.8|6731.3|6725.3|6728.8|6722.8|10
1650901350000|2022-04-25 15:42:30|6731.3|6725.3|6732.3|6726.3|6732.3|6726.3|6729.8|6723.8|10
1650901360000|2022-04-25 15:42:40|6732.8|6726.8|6730.3|6724.3|6732.8|6726.8|6729.8|6723.8|13
1650901370000|2022-04-25 15:42:50|6730.8|6724.8|6731.3|6725.3|6731.3|6725.3|6730.3|6724.3|21
1650901380000|2022-04-25 15:43:00|6730.8|6724.8|6730.3|6724.3|6731.8|6725.8|6730.3|6724.3|9
1650901390000|2022-04-25 15:43:10|6729.8|6723.8|6727.8|6721.8|6730.3|6724.3|6726.8|6720.8|18
1650901400000|2022-04-25 15:43:20|6727.3|6721.3|6725.3|6719.3|6727.3|6721.3|6724.3|6718.3|13
1650901410000|2022-04-25 15:43:30|6725.8|6719.8|6727.3|6721.3|6727.8|6721.8|6725.8|6719.8|16
1650901420000|2022-04-25 15:43:40|6726.8|6720.8|6726.3|6720.3|6726.8|6720.8|6725.8|6719.8|4
1650901430000|2022-04-25 15:43:50|6726.8|6720.8|6728.3|6722.3|6728.8|6722.8|6726.8|6720.8|18
1650901440000|2022-04-25 15:44:00|6728.8|6722.8|6730.3|6724.3|6730.3|6724.3|6728.3|6722.3|18
1650901450000|2022-04-25 15:44:10|6730.8|6724.8|6730.3|6724.3|6730.8|6724.8|6729.3|6723.3|17
1650901460000|2022-04-25 15:44:20|6729.8|6723.8|6727.3|6721.3|6730.3|6724.3|6727.3|6721.3|18
1650901470000|2022-04-25 15:44:30|6727.8|6721.8|6727.3|6721.3|6727.8|6721.8|6726.3|6720.3|7
1650901480000|2022-04-25 15:44:40|6726.8|6720.8|6726.8|6720.8|6727.3|6721.3|6726.3|6720.3|0
1650901490000|2022-04-25 15:44:50|6727.3|6721.3|6726.3|6720.3|6727.3|6721.3|6724.3|6718.3|23
1650901500000|2022-04-25 15:45:00|6725.8|6719.8|6726.8|6720.8|6726.8|6720.8|6724.8|6718.8|1
1650901510000|2022-04-25 15:45:10|6725.3|6719.3|6726.3|6720.3|6726.3|6720.3|6724.8|6718.8|6
1650901520000|2022-04-25 15:45:20|6725.8|6719.8|6723.8|6717.8|6726.3|6720.3|6723.8|6717.8|8
1650901530000|2022-04-25 15:45:30|6724.3|6718.3|6721.3|6715.3|6724.3|6718.3|6720.8|6714.8|12
1650901540000|2022-04-25 15:45:40|6720.8|6714.8|6721.8|6715.8|6722.3|6716.3|6719.8|6713.8|13
1650901550000|2022-04-25 15:45:50|6722.8|6716.8|6719.8|6713.8|6722.8|6716.8|6719.3|6713.3|30
1650901560000|2022-04-25 15:46:00|6720.3|6714.3|6719.3|6713.3|6721.3|6715.3|6719.3|6713.3|2
1650901570000|2022-04-25 15:46:10|6719.8|6713.8|6718.3|6712.3|6719.8|6713.8|6717.8|6711.8|2
1650901580000|2022-04-25 15:46:20|6718.8|6712.8|6717.8|6711.8|6719.3|6713.3|6717.8|6711.8|9
1650901590000|2022-04-25 15:46:30|6718.3|6712.3|6717.3|6711.3|6719.3|6713.3|6716.8|6710.8|3
1650901600000|2022-04-25 15:46:40|6717.8|6711.8|6718.3|6712.3|6718.8|6712.8|6717.8|6711.8|0
1650901610000|2022-04-25 15:46:50|6717.8|6711.8|6717.3|6711.3|6718.3|6712.3|6717.3|6711.3|2
1650901620000|2022-04-25 15:47:00|6716.8|6710.8|6716.8|6710.8|6716.8|6710.8|6716.3|6710.3|5
1650901630000|2022-04-25 15:47:10|6717.3|6711.3|6717.3|6711.3|6717.8|6711.8|6716.8|6710.8|5
1650901640000|2022-04-25 15:47:20|6716.8|6710.8|6716.8|6710.8|6717.3|6711.3|6716.8|6710.8|2
1650901650000|2022-04-25 15:47:30|6717.3|6711.3|6716.8|6710.8|6717.8|6711.8|6716.3|6710.3|2
1650901660000|2022-04-25 15:47:40|6716.3|6710.3|6716.3|6710.3|6716.8|6710.8|6714.8|6708.8|19
1650901670000|2022-04-25 15:47:50|6716.8|6710.8|6715.8|6709.8|6717.3|6711.3|6715.8|6709.8|0
1650901680000|2022-04-25 15:48:00|6715.3|6709.3|6715.3|6709.3|6715.3|6709.3|6714.8|6708.8|5
1650901690000|2022-04-25 15:48:10|6715.8|6709.8|6716.3|6710.3|6717.8|6711.8|6715.8|6709.8|11
1650901700000|2022-04-25 15:48:20|6715.8|6709.8|6716.3|6710.3|6717.3|6711.3|6715.8|6709.8|10
1650901710000|2022-04-25 15:48:30|6716.8|6710.8|6715.8|6709.8|6717.3|6711.3|6714.8|6708.8|10
1650901720000|2022-04-25 15:48:40|6716.3|6710.3|6715.3|6709.3|6716.3|6710.3|6714.8|6708.8|1
1650901730000|2022-04-25 15:48:50|6714.8|6708.8|6715.3|6709.3|6715.3|6709.3|6714.8|6708.8|0
1650901740000|2022-04-25 15:49:00|6714.8|6708.8|6715.3|6709.3|6715.3|6709.3|6714.8|6708.8|1
1650901750000|2022-04-25 15:49:10|6714.8|6708.8|6716.8|6710.8|6716.8|6710.8|6714.8|6708.8|1
1650901760000|2022-04-25 15:49:20|6716.3|6710.3|6714.3|6708.3|6717.3|6711.3|6714.3|6708.3|9
1650901770000|2022-04-25 15:49:30|6713.8|6707.8|6714.8|6708.8|6715.3|6709.3|6713.8|6707.8|2
1650901780000|2022-04-25 15:49:40|6713.8|6707.8|6714.3|6708.3|6714.3|6708.3|6713.8|6707.8|14
1650901790000|2022-04-25 15:49:50|6713.8|6707.8|6709.8|6703.8|6714.3|6708.3|6709.8|6703.8|11
1650901800000|2022-04-25 15:50:00|6710.3|6704.3|6708.8|6702.8|6710.8|6704.8|6708.3|6702.3|8
1650901810000|2022-04-25 15:50:10|6709.3|6703.3|6710.8|6704.8|6711.8|6705.8|6708.8|6702.8|13
1650901820000|2022-04-25 15:50:20|6711.3|6705.3|6711.8|6705.8|6711.8|6705.8|6710.8|6704.8|5
1650901830000|2022-04-25 15:50:30|6711.3|6705.3|6709.8|6703.8|6711.3|6705.3|6709.3|6703.3|15
1650901840000|2022-04-25 15:50:40|6709.3|6703.3|6707.8|6701.8|6709.3|6703.3|6707.8|6701.8|59
1650901850000|2022-04-25 15:50:50|6708.3|6702.3|6709.3|6703.3|6709.3|6703.3|6707.8|6701.8|16
1650901860000|2022-04-25 15:51:00|6709.8|6703.8|6710.3|6704.3|6710.8|6704.8|6709.8|6703.8|12
1650901870000|2022-04-25 15:51:10|6709.8|6703.8|6711.3|6705.3|6711.3|6705.3|6709.8|6703.8|8
1650901880000|2022-04-25 15:51:20|6711.8|6705.8|6714.8|6708.8|6714.8|6708.8|6711.8|6705.8|9
1650901890000|2022-04-25 15:51:30|6714.3|6708.3|6716.8|6710.8|6716.8|6710.8|6714.3|6708.3|6
1650901900000|2022-04-25 15:51:40|6717.3|6711.3|6717.3|6711.3|6718.8|6712.8|6716.8|6710.8|8
1650901910000|2022-04-25 15:51:50|6716.8|6710.8|6713.8|6707.8|6716.8|6710.8|6713.8|6707.8|5
1650901920000|2022-04-25 15:52:00|6713.3|6707.3|6712.3|6706.3|6714.3|6708.3|6711.8|6705.8|0
1650901930000|2022-04-25 15:52:10|6711.8|6705.8|6711.3|6705.3|6712.3|6706.3|6710.3|6704.3|7
1650901940000|2022-04-25 15:52:20|6710.8|6704.8|6710.3|6704.3|6712.3|6706.3|6709.8|6703.8|6
1650901950000|2022-04-25 15:52:30|6710.8|6704.8|6711.3|6705.3|6711.3|6705.3|6710.8|6704.8|0
1650901960000|2022-04-25 15:52:40|6711.8|6705.8|6712.8|6706.8|6712.8|6706.8|6710.8|6704.8|0
1650901970000|2022-04-25 15:52:50|6713.3|6707.3|6710.3|6704.3|6713.3|6707.3|6710.3|6704.3|0
1650901980000|2022-04-25 15:53:00|6710.8|6704.8|6711.3|6705.3|6711.3|6705.3|6710.8|6704.8|1
1650901990000|2022-04-25 15:53:10|6710.8|6704.8|6710.3|6704.3|6710.8|6704.8|6709.8|6703.8|3
1650902000000|2022-04-25 15:53:20|6709.8|6703.8|6709.3|6703.3|6709.8|6703.8|6708.3|6702.3|0
1650902010000|2022-04-25 15:53:30|6708.8|6702.8|6709.3|6703.3|6709.3|6703.3|6708.3|6702.3|0
1650902020000|2022-04-25 15:53:40|6709.8|6703.8|6710.8|6704.8|6710.8|6704.8|6709.3|6703.3|2
1650902030000|2022-04-25 15:53:50|6711.8|6705.8|6713.8|6707.8|6714.3|6708.3|6709.8|6703.8|7
1650902040000|2022-04-25 15:54:00|6713.3|6707.3|6714.3|6708.3|6715.3|6709.3|6713.3|6707.3|10
1650902050000|2022-04-25 15:54:10|6713.8|6707.8|6713.8|6707.8|6714.3|6708.3|6713.8|6707.8|1
1650902060000|2022-04-25 15:54:20|6714.3|6708.3|6715.8|6709.8|6716.3|6710.3|6714.3|6708.3|2
1650902070000|2022-04-25 15:54:30|6716.3|6710.3|6715.8|6709.8|6716.3|6710.3|6715.3|6709.3|7
1650902080000|2022-04-25 15:54:40|6716.3|6710.3|6714.3|6708.3|6716.3|6710.3|6713.8|6707.8|4
1650902090000|2022-04-25 15:54:50|6713.8|6707.8|6713.3|6707.3|6714.8|6708.8|6713.3|6707.3|7
1650902100000|2022-04-25 15:55:00|6712.8|6706.8|6711.3|6705.3|6713.3|6707.3|6711.3|6705.3|1
1650902110000|2022-04-25 15:55:10|6710.8|6704.8|6708.3|6702.3|6710.8|6704.8|6707.8|6701.8|16
1650902120000|2022-04-25 15:55:20|6707.8|6701.8|6708.3|6702.3|6709.3|6703.3|6707.3|6701.3|5
1650902130000|2022-04-25 15:55:30|6707.8|6701.8|6708.8|6702.8|6708.8|6702.8|6706.8|6700.8|14
1650902140000|2022-04-25 15:55:40|6708.3|6702.3|6710.3|6704.3|6710.8|6704.8|6708.3|6702.3|17
1650902150000|2022-04-25 15:55:50|6710.8|6704.8|6710.8|6704.8|6710.8|6704.8|6710.3|6704.3|11
1650902160000|2022-04-25 15:56:00|6710.3|6704.3|6710.3|6704.3|6710.8|6704.8|6710.3|6704.3|10
1650902170000|2022-04-25 15:56:10|6710.8|6704.8|6706.8|6700.8|6710.8|6704.8|6706.8|6700.8|7
1650902180000|2022-04-25 15:56:20|6706.3|6700.3|6708.3|6702.3|6708.8|6702.8|6706.3|6700.3|21
1650902190000|2022-04-25 15:56:30|6707.8|6701.8|6708.8|6702.8|6708.8|6702.8|6707.3|6701.3|5
1650902200000|2022-04-25 15:56:40|6708.3|6702.3|6708.3|6702.3|6708.8|6702.8|6707.8|6701.8|1
1650902210000|2022-04-25 15:56:50|6707.8|6701.8|6707.3|6701.3|6707.8|6701.8|6706.8|6700.8|7
1650902220000|2022-04-25 15:57:00|6706.8|6700.8|6707.8|6701.8|6707.8|6701.8|6706.3|6700.3|5
1650902230000|2022-04-25 15:57:10|6707.3|6701.3|6706.8|6700.8|6707.3|6701.3|6706.3|6700.3|13
1650902240000|2022-04-25 15:57:20|6707.3|6701.3|6708.8|6702.8|6709.3|6703.3|6707.3|6701.3|9
1650902250000|2022-04-25 15:57:30|6709.3|6703.3|6711.3|6705.3|6712.3|6706.3|6709.3|6703.3|1
1650902260000|2022-04-25 15:57:40|6710.8|6704.8|6710.8|6704.8|6711.8|6705.8|6710.8|6704.8|0
1650902270000|2022-04-25 15:57:50|6710.3|6704.3|6710.8|6704.8|6711.3|6705.3|6710.3|6704.3|0
1650902280000|2022-04-25 15:58:00|6710.3|6704.3|6710.3|6704.3|6711.3|6705.3|6710.3|6704.3|3
1650902290000|2022-04-25 15:58:10|6710.8|6704.8|6709.8|6703.8|6710.8|6704.8|6708.8|6702.8|0
1650902300000|2022-04-25 15:58:20|6710.3|6704.3|6711.8|6705.8|6712.3|6706.3|6709.8|6703.8|9
1650902310000|2022-04-25 15:58:30|6710.8|6704.8|6710.3|6704.3|6710.8|6704.8|6709.8|6703.8|5
1650902320000|2022-04-25 15:58:40|6709.8|6703.8|6709.8|6703.8|6710.3|6704.3|6708.8|6702.8|0
1650902330000|2022-04-25 15:58:50|6710.3|6704.3|6710.8|6704.8|6711.3|6705.3|6709.3|6703.3|0
1650902340000|2022-04-25 15:59:00|6710.3|6704.3|6710.3|6704.3|6710.8|6704.8|6709.8|6703.8|1
1650902350000|2022-04-25 15:59:10|6710.8|6704.8|6711.8|6705.8|6711.8|6705.8|6710.3|6704.3|7
1650902360000|2022-04-25 15:59:20|6711.3|6705.3|6712.3|6706.3|6712.3|6706.3|6711.3|6705.3|4
1650902370000|2022-04-25 15:59:30|6711.8|6705.8|6712.8|6706.8|6713.3|6707.3|6711.8|6705.8|3
1650902380000|2022-04-25 15:59:40|6713.3|6707.3|6714.3|6708.3|6714.3|6708.3|6713.3|6707.3|3
1650902390000|2022-04-25 15:59:50|6713.8|6707.8|6712.3|6706.3|6713.8|6707.8|6712.3|6706.3|11
1650902400000|2022-04-25 16:00:00|||||||||4
1650902410000|2022-04-25 16:00:10|6711.3|6705.3|6708.3|6702.3|6711.3|6705.3|6708.3|6702.3|14
1650902420000|2022-04-25 16:00:20|6711.3|6705.3|6711.3|6705.3|6711.3|6705.3|6711.3|6705.3|1
1650902430000|2022-04-25 16:00:30|6709.3|6703.3|6709.3|6703.3|6709.3|6703.3|6709.3|6703.3|5
1650902440000|2022-04-25 16:00:40|6710.3|6704.3|6710.3|6704.3|6710.3|6704.3|6710.3|6704.3|1
1650902450000|2022-04-25 16:00:50|6709.3|6703.3|6709.3|6703.3|6709.3|6703.3|6709.3|6703.3|2
1650902460000|2022-04-25 16:01:00|6708.3|6702.3|6708.3|6702.3|6708.3|6702.3|6708.3|6702.3|3
1650902470000|2022-04-25 16:01:10|6707.3|6701.3|6708.3|6702.3|6708.3|6702.3|6707.3|6701.3|8
1650902480000|2022-04-25 16:01:20|6707.3|6701.3|6707.3|6701.3|6707.3|6701.3|6707.3|6701.3|1
1650902490000|2022-04-25 16:01:30|6708.3|6702.3|6708.3|6702.3|6708.3|6702.3|6708.3|6702.3|12
1650902510000|2022-04-25 16:01:50|6711.3|6705.3|6710.3|6704.3|6711.3|6705.3|6710.3|6704.3|13
1650902520000|2022-04-25 16:02:00|6711.3|6705.3|6710.3|6704.3|6711.3|6705.3|6710.3|6704.3|16
1650902530000|2022-04-25 16:02:10|6709.3|6703.3|6710.3|6704.3|6710.3|6704.3|6709.3|6703.3|2
1650902540000|2022-04-25 16:02:20|6709.3|6703.3|6709.3|6703.3|6709.3|6703.3|6709.3|6703.3|4
1650902560000|2022-04-25 16:02:40|||||||||9
1650902580000|2022-04-25 16:03:00|6710.3|6704.3|6709.3|6703.3|6710.3|6704.3|6709.3|6703.3|5
1650902610000|2022-04-25 16:03:30|6710.3|6704.3|6710.3|6704.3|6710.3|6704.3|6710.3|6704.3|1
1650902620000|2022-04-25 16:03:40|6713.3|6707.3|6713.3|6707.3|6713.3|6707.3|6713.3|6707.3|4
1650902630000|2022-04-25 16:03:50|6714.3|6708.3|6714.3|6708.3|6714.3|6708.3|6714.3|6708.3|1
1650902640000|2022-04-25 16:04:00|6713.3|6707.3|6713.3|6707.3|6713.3|6707.3|6713.3|6707.3|1
1650902650000|2022-04-25 16:04:10|6712.3|6706.3|6712.3|6706.3|6712.3|6706.3|6712.3|6706.3|3
1650902670000|2022-04-25 16:04:30|6711.3|6705.3|6711.3|6705.3|6711.3|6705.3|6711.3|6705.3|1
1650902680000|2022-04-25 16:04:40|6713.3|6707.3|6713.3|6707.3|6713.3|6707.3|6713.3|6707.3|5
1650902690000|2022-04-25 16:04:50|6715.3|6709.3|6716.3|6710.3|6716.3|6710.3|6715.3|6709.3|19
1650902700000|2022-04-25 16:05:00|6715.3|6709.3|6716.3|6710.3|6716.3|6710.3|6715.3|6709.3|28
1650902710000|2022-04-25 16:05:10|6715.3|6709.3|6715.3|6709.3|6715.3|6709.3|6715.3|6709.3|7
1650902720000|2022-04-25 16:05:20|6718.3|6712.3|6719.3|6713.3|6719.3|6713.3|6718.3|6712.3|22
1650902730000|2022-04-25 16:05:30|6720.3|6714.3|6721.3|6715.3|6721.3|6715.3|6720.3|6714.3|12
1650902740000|2022-04-25 16:05:40|6722.3|6716.3|6721.3|6715.3|6723.3|6717.3|6721.3|6715.3|36
1650902750000|2022-04-25 16:05:50|6720.3|6714.3|6719.3|6713.3|6720.3|6714.3|6719.3|6713.3|10
1650902760000|2022-04-25 16:06:00|6717.3|6711.3|6723.3|6717.3|6724.3|6718.3|6717.3|6711.3|30
1650902770000|2022-04-25 16:06:10|||||||||2
1650902780000|2022-04-25 16:06:20|6724.3|6718.3|6721.3|6715.3|6724.3|6718.3|6721.3|6715.3|12
1650902790000|2022-04-25 16:06:30|6724.3|6718.3|6726.3|6720.3|6726.3|6720.3|6724.3|6718.3|51
1650902800000|2022-04-25 16:06:40|6725.3|6719.3|6725.3|6719.3|6725.3|6719.3|6724.3|6718.3|26
1650902810000|2022-04-25 16:06:50|6726.3|6720.3|6726.3|6720.3|6726.3|6720.3|6725.3|6719.3|11
1650902820000|2022-04-25 16:07:00|6725.3|6719.3|6728.3|6722.3|6728.3|6722.3|6725.3|6719.3|27
1650902830000|2022-04-25 16:07:10|6729.3|6723.3|6731.3|6725.3|6732.3|6726.3|6729.3|6723.3|7
1650902850000|2022-04-25 16:07:30|6733.3|6727.3|6734.3|6728.3|6734.3|6728.3|6732.3|6726.3|22
1650902860000|2022-04-25 16:07:40|6733.3|6727.3|6733.3|6727.3|6734.3|6728.3|6733.3|6727.3|4
1650902870000|2022-04-25 16:07:50|6735.3|6729.3|6737.3|6731.3|6737.3|6731.3|6734.3|6728.3|73
1650902880000|2022-04-25 16:08:00|6738.3|6732.3|6735.3|6729.3|6738.3|6732.3|6735.3|6729.3|56
1650902890000|2022-04-25 16:08:10|6736.3|6730.3|6738.3|6732.3|6739.3|6733.3|6736.3|6730.3|81
1650902900000|2022-04-25 16:08:20|6739.3|6733.3|6737.3|6731.3|6740.3|6734.3|6737.3|6731.3|22
1650902910000|2022-04-25 16:08:30|6736.3|6730.3|6736.3|6730.3|6736.3|6730.3|6734.3|6728.3|27
1650902920000|2022-04-25 16:08:40|6735.3|6729.3|6733.3|6727.3|6735.3|6729.3|6733.3|6727.3|12
1650902930000|2022-04-25 16:08:50|6734.3|6728.3|6735.3|6729.3|6735.3|6729.3|6734.3|6728.3|9
1650902940000|2022-04-25 16:09:00|||||||||1
1650902950000|2022-04-25 16:09:10|6734.3|6728.3|6734.3|6728.3|6734.3|6728.3|6734.3|6728.3|4
1650902960000|2022-04-25 16:09:20|6735.3|6729.3|6734.3|6728.3|6735.3|6729.3|6734.3|6728.3|6
1650902970000|2022-04-25 16:09:30|6733.3|6727.3|6735.3|6729.3|6735.3|6729.3|6733.3|6727.3|7
1650902980000|2022-04-25 16:09:40|||||||||2
1650903000000|2022-04-25 16:10:00|6734.3|6728.3|6733.3|6727.3|6734.3|6728.3|6733.3|6727.3|7
1650903010000|2022-04-25 16:10:10|6734.3|6728.3|6732.3|6726.3|6734.3|6728.3|6732.3|6726.3|12
1650903020000|2022-04-25 16:10:20|6734.3|6728.3|6735.3|6729.3|6735.3|6729.3|6734.3|6728.3|4
1650903030000|2022-04-25 16:10:30|||||||||1
1650903040000|2022-04-25 16:10:40|||||||||1
1650903050000|2022-04-25 16:10:50|6737.3|6731.3|6737.3|6731.3|6738.3|6732.3|6737.3|6731.3|5
1650903060000|2022-04-25 16:11:00|6738.3|6732.3|6741.3|6735.3|6741.3|6735.3|6738.3|6732.3|23
1650903070000|2022-04-25 16:11:10|||||||||8
1650903080000|2022-04-25 16:11:20|6740.3|6734.3|6739.3|6733.3|6740.3|6734.3|6739.3|6733.3|9
1650903100000|2022-04-25 16:11:40|6738.3|6732.3|6741.3|6735.3|6741.3|6735.3|6738.3|6732.3|41
1650903110000|2022-04-25 16:11:50|6739.3|6733.3|6739.3|6733.3|6741.3|6735.3|6738.3|6732.3|28
1650903120000|2022-04-25 16:12:00|6738.3|6732.3|6737.3|6731.3|6739.3|6733.3|6737.3|6731.3|8
1650903130000|2022-04-25 16:12:10|6738.3|6732.3|6740.3|6734.3|6740.3|6734.3|6738.3|6732.3|35
1650903140000|2022-04-25 16:12:20|6741.3|6735.3|6742.3|6736.3|6742.3|6736.3|6740.3|6734.3|9
1650903150000|2022-04-25 16:12:30|||||||||1
1650903160000|2022-04-25 16:12:40|6743.3|6737.3|6743.3|6737.3|6743.3|6737.3|6743.3|6737.3|3
1650903170000|2022-04-25 16:12:50|6741.3|6735.3|6743.3|6737.3|6743.3|6737.3|6741.3|6735.3|4
1650903180000|2022-04-25 16:13:00|6742.3|6736.3|6742.3|6736.3|6742.3|6736.3|6739.3|6733.3|32
1650903190000|2022-04-25 16:13:10|6743.3|6737.3|6743.3|6737.3|6743.3|6737.3|6743.3|6737.3|5
1650903200000|2022-04-25 16:13:20|6744.3|6738.3|6745.3|6739.3|6746.3|6740.3|6744.3|6738.3|55
1650903210000|2022-04-25 16:13:30|6743.3|6737.3|6743.3|6737.3|6745.3|6739.3|6743.3|6737.3|9
1650903220000|2022-04-25 16:13:40|6744.3|6738.3|6746.3|6740.3|6746.3|6740.3|6744.3|6738.3|23
1650903230000|2022-04-25 16:13:50|6747.3|6741.3|6746.3|6740.3|6748.3|6742.3|6746.3|6740.3|54
1650903240000|2022-04-25 16:14:00|6747.3|6741.3|6748.3|6742.3|6748.3|6742.3|6747.3|6741.3|12
1650903250000|2022-04-25 16:14:10|6749.3|6743.3|6749.3|6743.3|6749.3|6743.3|6749.3|6743.3|3
1650903260000|2022-04-25 16:14:20|||||||||1
1650903270000|2022-04-25 16:14:30|6751.3|6745.3|6750.3|6744.3|6751.3|6745.3|6750.3|6744.3|2
1650903280000|2022-04-25 16:14:40|6749.3|6743.3|6751.3|6745.3|6751.3|6745.3|6749.3|6743.3|6
1650903290000|2022-04-25 16:14:50|6752.3|6746.3|6752.3|6746.3|6752.3|6746.3|6752.3|6746.3|3
1650903300000|2022-04-25 16:15:00|6751.3|6745.3|6753.3|6747.3|6754.3|6748.3|6751.3|6745.3|18
1650903310000|2022-04-25 16:15:10|6752.3|6746.3|6755.3|6749.3|6755.3|6749.3|6752.3|6746.3|30
1650903320000|2022-04-25 16:15:20|6756.3|6750.3|6754.3|6748.3|6756.3|6750.3|6754.3|6748.3|9
1650903330000|2022-04-25 16:15:30|6755.3|6749.3|6755.3|6749.3|6755.3|6749.3|6755.3|6749.3|2
1650903340000|2022-04-25 16:15:40|6756.3|6750.3|6756.3|6750.3|6756.3|6750.3|6756.3|6750.3|20
1650903350000|2022-04-25 16:15:50|6755.3|6749.3|6756.3|6750.3|6756.3|6750.3|6755.3|6749.3|6
1650903360000|2022-04-25 16:16:00|6754.3|6748.3|6754.3|6748.3|6755.3|6749.3|6754.3|6748.3|8
1650903370000|2022-04-25 16:16:10|6753.3|6747.3|6754.3|6748.3|6754.3|6748.3|6753.3|6747.3|7
1650903380000|2022-04-25 16:16:20|6752.3|6746.3|6754.3|6748.3|6754.3|6748.3|6752.3|6746.3|14
1650903400000|2022-04-25 16:16:40|6751.3|6745.3|6751.3|6745.3|6751.3|6745.3|6751.3|6745.3|3
1650903410000|2022-04-25 16:16:50|6750.3|6744.3|6750.3|6744.3|6750.3|6744.3|6750.3|6744.3|1
1650903420000|2022-04-25 16:17:00|6746.3|6740.3|6747.3|6741.3|6747.3|6741.3|6746.3|6740.3|7
1650903430000|2022-04-25 16:17:10|6746.3|6740.3|6746.3|6740.3|6746.3|6740.3|6746.3|6740.3|6
1650903440000|2022-04-25 16:17:20|6745.3|6739.3|6746.3|6740.3|6746.3|6740.3|6744.3|6738.3|7
1650903450000|2022-04-25 16:17:30|6744.3|6738.3|6745.3|6739.3|6745.3|6739.3|6744.3|6738.3|1
1650903460000|2022-04-25 16:17:40|||||||||2
1650903470000|2022-04-25 16:17:50|6746.3|6740.3|6746.3|6740.3|6746.3|6740.3|6746.3|6740.3|18
1650903480000|2022-04-25 16:18:00|6745.3|6739.3|6744.3|6738.3|6745.3|6739.3|6744.3|6738.3|7
1650903490000|2022-04-25 16:18:10|6743.3|6737.3|6743.3|6737.3|6744.3|6738.3|6741.3|6735.3|7
1650903500000|2022-04-25 16:18:20|6742.3|6736.3|6740.3|6734.3|6742.3|6736.3|6740.3|6734.3|7
1650903510000|2022-04-25 16:18:30|6739.3|6733.3|6741.3|6735.3|6741.3|6735.3|6739.3|6733.3|16
1650903520000|2022-04-25 16:18:40|6740.3|6734.3|6738.3|6732.3|6740.3|6734.3|6738.3|6732.3|11
1650903530000|2022-04-25 16:18:50|6739.3|6733.3|6739.3|6733.3|6739.3|6733.3|6739.3|6733.3|7
1650903540000|2022-04-25 16:19:00|6740.3|6734.3|6740.3|6734.3|6740.3|6734.3|6739.3|6733.3|27
1650903550000|2022-04-25 16:19:10|6741.3|6735.3|6741.3|6735.3|6741.3|6735.3|6741.3|6735.3|15
1650903560000|2022-04-25 16:19:20|6740.3|6734.3|6739.3|6733.3|6740.3|6734.3|6739.3|6733.3|3
1650903570000|2022-04-25 16:19:30|6740.3|6734.3|6740.3|6734.3|6740.3|6734.3|6739.3|6733.3|20
1650903580000|2022-04-25 16:19:40|6739.3|6733.3|6739.3|6733.3|6739.3|6733.3|6739.3|6733.3|9
1650903590000|2022-04-25 16:19:50|6741.3|6735.3|6739.3|6733.3|6741.3|6735.3|6739.3|6733.3|5
1650903600000|2022-04-25 16:20:00|6740.3|6734.3|6740.3|6734.3|6742.3|6736.3|6740.3|6734.3|13
1650903620000|2022-04-25 16:20:20|||||||||1
1650903630000|2022-04-25 16:20:30|6742.3|6736.3|6742.3|6736.3|6742.3|6736.3|6742.3|6736.3|4
1650903640000|2022-04-25 16:20:40|6743.3|6737.3|6745.3|6739.3|6745.3|6739.3|6743.3|6737.3|7
1650903650000|2022-04-25 16:20:50|||||||||1
1650903660000|2022-04-25 16:21:00|6744.3|6738.3|6748.3|6742.3|6748.3|6742.3|6744.3|6738.3|11
1650903670000|2022-04-25 16:21:10|6747.3|6741.3|6747.3|6741.3|6747.3|6741.3|6747.3|6741.3|3
1650903680000|2022-04-25 16:21:20|6749.3|6743.3|6749.3|6743.3|6750.3|6744.3|6748.3|6742.3|8
1650903690000|2022-04-25 16:21:30|6746.3|6740.3|6746.3|6740.3|6746.3|6740.3|6746.3|6740.3|5
1650903700000|2022-04-25 16:21:40|||||||||3
1650903710000|2022-04-25 16:21:50|||||||||15
1650903720000|2022-04-25 16:22:00|6743.3|6737.3|6743.3|6737.3|6743.3|6737.3|6743.3|6737.3|4
1650903730000|2022-04-25 16:22:10|6744.3|6738.3|6745.3|6739.3|6745.3|6739.3|6744.3|6738.3|17
1650903750000|2022-04-25 16:22:30|6747.3|6741.3|6748.3|6742.3|6748.3|6742.3|6747.3|6741.3|8
1650903760000|2022-04-25 16:22:40|||||||||1
1650903790000|2022-04-25 16:23:10|6749.3|6743.3|6749.3|6743.3|6749.3|6743.3|6749.3|6743.3|2
1650903810000|2022-04-25 16:23:30|6750.3|6744.3|6750.3|6744.3|6750.3|6744.3|6750.3|6744.3|1
1650903820000|2022-04-25 16:23:40|6751.3|6745.3|6751.3|6745.3|6751.3|6745.3|6751.3|6745.3|1
1650903830000|2022-04-25 16:23:50|6752.3|6746.3|6749.3|6743.3|6752.3|6746.3|6749.3|6743.3|5
1650903840000|2022-04-25 16:24:00|6750.3|6744.3|6750.3|6744.3|6750.3|6744.3|6750.3|6744.3|4
1650903850000|2022-04-25 16:24:10|6752.3|6746.3|6752.3|6746.3|6752.3|6746.3|6752.3|6746.3|2
1650903860000|2022-04-25 16:24:20|6750.3|6744.3|6750.3|6744.3|6750.3|6744.3|6750.3|6744.3|1
1650903870000|2022-04-25 16:24:30|6748.3|6742.3|6748.3|6742.3|6748.3|6742.3|6748.3|6742.3|1
1650903880000|2022-04-25 16:24:40|||||||||1
1650903900000|2022-04-25 16:25:00|6751.3|6745.3|6751.3|6745.3|6751.3|6745.3|6751.3|6745.3|1
1650903910000|2022-04-25 16:25:10|6749.3|6743.3|6750.3|6744.3|6750.3|6744.3|6749.3|6743.3|2
1650903920000|2022-04-25 16:25:20|6751.3|6745.3|6751.3|6745.3|6751.3|6745.3|6751.3|6745.3|1
1650903940000|2022-04-25 16:25:40|6752.3|6746.3|6754.3|6748.3|6754.3|6748.3|6752.3|6746.3|17
1650903960000|2022-04-25 16:26:00|6749.3|6743.3|6751.3|6745.3|6751.3|6745.3|6749.3|6743.3|12
1650903970000|2022-04-25 16:26:10|6747.3|6741.3|6748.3|6742.3|6748.3|6742.3|6747.3|6741.3|6
1650903990000|2022-04-25 16:26:30|6747.3|6741.3|6747.3|6741.3|6747.3|6741.3|6747.3|6741.3|1
1650904020000|2022-04-25 16:27:00|6749.3|6743.3|6750.3|6744.3|6750.3|6744.3|6749.3|6743.3|20
1650904030000|2022-04-25 16:27:10|6753.3|6747.3|6752.3|6746.3|6753.3|6747.3|6751.3|6745.3|4
1650904040000|2022-04-25 16:27:20|6750.3|6744.3|6748.3|6742.3|6750.3|6744.3|6748.3|6742.3|11
1650904050000|2022-04-25 16:27:30|6746.3|6740.3|6746.3|6740.3|6746.3|6740.3|6746.3|6740.3|1
1650904060000|2022-04-25 16:27:40|6744.3|6738.3|6744.3|6738.3|6744.3|6738.3|6744.3|6738.3|2
1650904070000|2022-04-25 16:27:50|6746.3|6740.3|6746.3|6740.3|6746.3|6740.3|6746.3|6740.3|2
1650904080000|2022-04-25 16:28:00|6745.3|6739.3|6745.3|6739.3|6745.3|6739.3|6745.3|6739.3|26
1650904090000|2022-04-25 16:28:10|6744.3|6738.3|6744.3|6738.3|6745.3|6739.3|6744.3|6738.3|8
1650904100000|2022-04-25 16:28:20|||||||||2
1650904110000|2022-04-25 16:28:30|6742.3|6736.3|6742.3|6736.3|6742.3|6736.3|6742.3|6736.3|1
1650904120000|2022-04-25 16:28:40|||||||||5
1650904150000|2022-04-25 16:29:10|||||||||2
1650904180000|2022-04-25 16:29:40|6743.3|6737.3|6743.3|6737.3|6743.3|6737.3|6743.3|6737.3|1
1650904200000|2022-04-25 16:30:00|6741.3|6735.3|6742.3|6736.3|6742.3|6736.3|6740.3|6734.3|9
1650904210000|2022-04-25 16:30:10|6743.3|6737.3|6743.3|6737.3|6743.3|6737.3|6743.3|6737.3|7
1650904230000|2022-04-25 16:30:30|6742.3|6736.3|6742.3|6736.3|6742.3|6736.3|6742.3|6736.3|1
1650904240000|2022-04-25 16:30:40|6741.3|6735.3|6741.3|6735.3|6741.3|6735.3|6741.3|6735.3|4
1650904250000|2022-04-25 16:30:50|||||||||3
1650904260000|2022-04-25 16:31:00|6740.3|6734.3|6739.3|6733.3|6740.3|6734.3|6739.3|6733.3|3
1650904270000|2022-04-25 16:31:10|6740.3|6734.3|6740.3|6734.3|6740.3|6734.3|6740.3|6734.3|4
1650904290000|2022-04-25 16:31:30|||||||||1
1650904300000|2022-04-25 16:31:40|6745.3|6739.3|6745.3|6739.3|6745.3|6739.3|6745.3|6739.3|4
1650904320000|2022-04-25 16:32:00|6746.3|6740.3|6747.3|6741.3|6747.3|6741.3|6746.3|6740.3|3
1650904330000|2022-04-25 16:32:10|6746.3|6740.3|6746.3|6740.3|6746.3|6740.3|6746.3|6740.3|3
1650904360000|2022-04-25 16:32:40|6750.3|6744.3|6750.3|6744.3|6750.3|6744.3|6750.3|6744.3|3
1650904370000|2022-04-25 16:32:50|6749.3|6743.3|6749.3|6743.3|6749.3|6743.3|6749.3|6743.3|1
1650904380000|2022-04-25 16:33:00|6748.3|6742.3|6748.3|6742.3|6748.3|6742.3|6748.3|6742.3|9
1650904390000|2022-04-25 16:33:10|6747.3|6741.3|6747.3|6741.3|6747.3|6741.3|6747.3|6741.3|4
1650904400000|2022-04-25 16:33:20|6748.3|6742.3|6748.3|6742.3|6748.3|6742.3|6748.3|6742.3|2
1650904410000|2022-04-25 16:33:30|6746.3|6740.3|6747.3|6741.3|6748.3|6742.3|6746.3|6740.3|8
1650904430000|2022-04-25 16:33:50|6749.3|6743.3|6747.3|6741.3|6749.3|6743.3|6747.3|6741.3|2
1650904440000|2022-04-25 16:34:00|6748.3|6742.3|6749.3|6743.3|6749.3|6743.3|6748.3|6742.3|5
1650904460000|2022-04-25 16:34:20|6748.3|6742.3|6749.3|6743.3|6749.3|6743.3|6748.3|6742.3|5
1650904480000|2022-04-25 16:34:40|6748.3|6742.3|6750.3|6744.3|6750.3|6744.3|6748.3|6742.3|8
1650904490000|2022-04-25 16:34:50|6749.3|6743.3|6751.3|6745.3|6751.3|6745.3|6749.3|6743.3|7
1650904500000|2022-04-25 16:35:00|6750.3|6744.3|6750.3|6744.3|6750.3|6744.3|6749.3|6743.3|6
1650904510000|2022-04-25 16:35:10|6751.3|6745.3|6751.3|6745.3|6751.3|6745.3|6750.3|6744.3|8
1650904520000|2022-04-25 16:35:20|6750.3|6744.3|6751.3|6745.3|6752.3|6746.3|6750.3|6744.3|9
1650904530000|2022-04-25 16:35:30|6750.3|6744.3|6750.3|6744.3|6750.3|6744.3|6750.3|6744.3|4
1650904540000|2022-04-25 16:35:40|6749.3|6743.3|6749.3|6743.3|6749.3|6743.3|6749.3|6743.3|3
1650904550000|2022-04-25 16:35:50|6748.3|6742.3|6748.3|6742.3|6748.3|6742.3|6748.3|6742.3|1
1650904560000|2022-04-25 16:36:00|6747.3|6741.3|6747.3|6741.3|6747.3|6741.3|6747.3|6741.3|3
1650904570000|2022-04-25 16:36:10|6749.3|6743.3|6749.3|6743.3|6749.3|6743.3|6749.3|6743.3|1
1650904580000|2022-04-25 16:36:20|6750.3|6744.3|6750.3|6744.3|6750.3|6744.3|6750.3|6744.3|7
1650904590000|2022-04-25 16:36:30|6751.3|6745.3|6754.3|6748.3|6755.3|6749.3|6751.3|6745.3|13
1650904610000|2022-04-25 16:36:50|6755.3|6749.3|6754.3|6748.3|6755.3|6749.3|6754.3|6748.3|4
1650904620000|2022-04-25 16:37:00|||||||||8
1650904630000|2022-04-25 16:37:10|6753.3|6747.3|6753.3|6747.3|6753.3|6747.3|6753.3|6747.3|4
1650904650000|2022-04-25 16:37:30|6756.3|6750.3|6756.3|6750.3|6756.3|6750.3|6756.3|6750.3|3
1650904660000|2022-04-25 16:37:40|6755.3|6749.3|6754.3|6748.3|6755.3|6749.3|6754.3|6748.3|7
1650904670000|2022-04-25 16:37:50|6756.3|6750.3|6756.3|6750.3|6756.3|6750.3|6756.3|6750.3|1
1650904680000|2022-04-25 16:38:00|||||||||5
1650904690000|2022-04-25 16:38:10|6757.3|6751.3|6760.3|6754.3|6760.3|6754.3|6757.3|6751.3|26
1650904700000|2022-04-25 16:38:20|6761.3|6755.3|6762.3|6756.3|6762.3|6756.3|6761.3|6755.3|34
1650904710000|2022-04-25 16:38:30|6761.3|6755.3|6760.3|6754.3|6761.3|6755.3|6760.3|6754.3|27
1650904720000|2022-04-25 16:38:40|6761.3|6755.3|6761.3|6755.3|6761.3|6755.3|6761.3|6755.3|1
1650904730000|2022-04-25 16:38:50|6760.3|6754.3|6760.3|6754.3|6760.3|6754.3|6760.3|6754.3|8
1650904740000|2022-04-25 16:39:00|6759.3|6753.3|6758.3|6752.3|6759.3|6753.3|6757.3|6751.3|6
1650904750000|2022-04-25 16:39:10|6757.3|6751.3|6754.3|6748.3|6757.3|6751.3|6754.3|6748.3|6
1650904760000|2022-04-25 16:39:20|6753.3|6747.3|6753.3|6747.3|6753.3|6747.3|6753.3|6747.3|6
1650904770000|2022-04-25 16:39:30|6754.3|6748.3|6754.3|6748.3|6754.3|6748.3|6754.3|6748.3|8
1650904780000|2022-04-25 16:39:40|6755.3|6749.3|6753.3|6747.3|6755.3|6749.3|6753.3|6747.3|9
1650904790000|2022-04-25 16:39:50|||||||||4
1650904800000|2022-04-25 16:40:00|||||||||4
1650904810000|2022-04-25 16:40:10|6754.3|6748.3|6754.3|6748.3|6754.3|6748.3|6754.3|6748.3|1
1650904820000|2022-04-25 16:40:20|6753.3|6747.3|6753.3|6747.3|6753.3|6747.3|6753.3|6747.3|3
1650904830000|2022-04-25 16:40:30|6752.3|6746.3|6752.3|6746.3|6752.3|6746.3|6752.3|6746.3|3
1650904840000|2022-04-25 16:40:40|6751.3|6745.3|6751.3|6745.3|6752.3|6746.3|6751.3|6745.3|8
1650904880000|2022-04-25 16:41:20|6752.3|6746.3|6753.3|6747.3|6753.3|6747.3|6752.3|6746.3|4
1650904890000|2022-04-25 16:41:30|6752.3|6746.3|6752.3|6746.3|6752.3|6746.3|6752.3|6746.3|1
1650904900000|2022-04-25 16:41:40|||||||||1
1650904910000|2022-04-25 16:41:50|6750.3|6744.3|6750.3|6744.3|6750.3|6744.3|6750.3|6744.3|3
1650904920000|2022-04-25 16:42:00|6749.3|6743.3|6750.3|6744.3|6750.3|6744.3|6749.3|6743.3|7
1650904940000|2022-04-25 16:42:20|6748.3|6742.3|6748.3|6742.3|6748.3|6742.3|6748.3|6742.3|11
1650904950000|2022-04-25 16:42:30|6746.3|6740.3|6746.3|6740.3|6746.3|6740.3|6746.3|6740.3|1
1650904970000|2022-04-25 16:42:50|6747.3|6741.3|6748.3|6742.3|6748.3|6742.3|6747.3|6741.3|3
1650904990000|2022-04-25 16:43:10|||||||||1
1650905010000|2022-04-25 16:43:30|6746.3|6740.3|6746.3|6740.3|6746.3|6740.3|6746.3|6740.3|1
1650905070000|2022-04-25 16:44:30|6748.3|6742.3|6748.3|6742.3|6748.3|6742.3|6748.3|6742.3|1
1650905090000|2022-04-25 16:44:50|6746.3|6740.3|6746.3|6740.3|6746.3|6740.3|6746.3|6740.3|6
1650905120000|2022-04-25 16:45:20|6750.3|6744.3|6750.3|6744.3|6750.3|6744.3|6750.3|6744.3|9
1650905150000|2022-04-25 16:45:50|6751.3|6745.3|6751.3|6745.3|6751.3|6745.3|6751.3|6745.3|1
1650905160000|2022-04-25 16:46:00|6752.3|6746.3|6754.3|6748.3|6754.3|6748.3|6752.3|6746.3|5
1650905170000|2022-04-25 16:46:10|6753.3|6747.3|6752.3|6746.3|6753.3|6747.3|6752.3|6746.3|6
1650905190000|2022-04-25 16:46:30|6750.3|6744.3|6752.3|6746.3|6752.3|6746.3|6750.3|6744.3|10
1650905200000|2022-04-25 16:46:40|||||||||3
1650905210000|2022-04-25 16:46:50|6751.3|6745.3|6750.3|6744.3|6751.3|6745.3|6750.3|6744.3|5
1650905220000|2022-04-25 16:47:00|||||||||4
1650905240000|2022-04-25 16:47:20|6747.3|6741.3|6745.3|6739.3|6747.3|6741.3|6745.3|6739.3|3
1650905250000|2022-04-25 16:47:30|6746.3|6740.3|6746.3|6740.3|6746.3|6740.3|6746.3|6740.3|2
1650905270000|2022-04-25 16:47:50|6747.3|6741.3|6748.3|6742.3|6748.3|6742.3|6747.3|6741.3|10
1650905280000|2022-04-25 16:48:00|6747.3|6741.3|6747.3|6741.3|6747.3|6741.3|6747.3|6741.3|4
1650905290000|2022-04-25 16:48:10|6746.3|6740.3|6744.3|6738.3|6746.3|6740.3|6744.3|6738.3|4
1650905300000|2022-04-25 16:48:20|6745.3|6739.3|6745.3|6739.3|6746.3|6740.3|6745.3|6739.3|5
1650905310000|2022-04-25 16:48:30|6746.3|6740.3|6748.3|6742.3|6748.3|6742.3|6746.3|6740.3|8
1650905320000|2022-04-25 16:48:40|6750.3|6744.3|6750.3|6744.3|6750.3|6744.3|6750.3|6744.3|1
1650905340000|2022-04-25 16:49:00|6752.3|6746.3|6753.3|6747.3|6753.3|6747.3|6752.3|6746.3|3
1650905350000|2022-04-25 16:49:10|6754.3|6748.3|6754.3|6748.3|6754.3|6748.3|6754.3|6748.3|6
1650905360000|2022-04-25 16:49:20|6756.3|6750.3|6756.3|6750.3|6756.3|6750.3|6756.3|6750.3|7
1650905370000|2022-04-25 16:49:30|6757.3|6751.3|6758.3|6752.3|6758.3|6752.3|6757.3|6751.3|10
1650905380000|2022-04-25 16:49:40|6759.3|6753.3|6757.3|6751.3|6759.3|6753.3|6757.3|6751.3|11
1650905390000|2022-04-25 16:49:50|6758.3|6752.3|6758.3|6752.3|6758.3|6752.3|6758.3|6752.3|2
1650905400000|2022-04-25 16:50:00|6759.3|6753.3|6758.3|6752.3|6759.3|6753.3|6758.3|6752.3|9
1650905410000|2022-04-25 16:50:10|6759.3|6753.3|6759.3|6753.3|6759.3|6753.3|6759.3|6753.3|4
1650905420000|2022-04-25 16:50:20|6758.3|6752.3|6757.3|6751.3|6758.3|6752.3|6757.3|6751.3|4
1650905430000|2022-04-25 16:50:30|6756.3|6750.3|6756.3|6750.3|6756.3|6750.3|6756.3|6750.3|6
1650905440000|2022-04-25 16:50:40|6757.3|6751.3|6756.3|6750.3|6757.3|6751.3|6756.3|6750.3|5
1650905450000|2022-04-25 16:50:50|6757.3|6751.3|6757.3|6751.3|6757.3|6751.3|6757.3|6751.3|3
1650905460000|2022-04-25 16:51:00|6756.3|6750.3|6756.3|6750.3|6756.3|6750.3|6756.3|6750.3|3
1650905480000|2022-04-25 16:51:20|6752.3|6746.3|6752.3|6746.3|6752.3|6746.3|6752.3|6746.3|1
1650905490000|2022-04-25 16:51:30|||||||||3
1650905500000|2022-04-25 16:51:40|||||||||9
1650905510000|2022-04-25 16:51:50|6751.3|6745.3|6751.3|6745.3|6751.3|6745.3|6751.3|6745.3|2
1650905530000|2022-04-25 16:52:10|6750.3|6744.3|6748.3|6742.3|6750.3|6744.3|6748.3|6742.3|2
1650905540000|2022-04-25 16:52:20|6749.3|6743.3|6749.3|6743.3|6749.3|6743.3|6749.3|6743.3|9
1650905550000|2022-04-25 16:52:30|6748.3|6742.3|6748.3|6742.3|6748.3|6742.3|6748.3|6742.3|5
1650905560000|2022-04-25 16:52:40|6749.3|6743.3|6748.3|6742.3|6749.3|6743.3|6748.3|6742.3|8
1650905570000|2022-04-25 16:52:50|6746.3|6740.3|6745.3|6739.3|6746.3|6740.3|6745.3|6739.3|8
1650905580000|2022-04-25 16:53:00|6746.3|6740.3|6746.3|6740.3|6746.3|6740.3|6746.3|6740.3|1
1650905590000|2022-04-25 16:53:10|6744.3|6738.3|6744.3|6738.3|6744.3|6738.3|6744.3|6738.3|1
1650905600000|2022-04-25 16:53:20|||||||||4
1650905610000|2022-04-25 16:53:30|6743.3|6737.3|6743.3|6737.3|6743.3|6737.3|6743.3|6737.3|1
1650905630000|2022-04-25 16:53:50|6742.3|6736.3|6743.3|6737.3|6743.3|6737.3|6741.3|6735.3|6
1650905640000|2022-04-25 16:54:00|6742.3|6736.3|6741.3|6735.3|6742.3|6736.3|6741.3|6735.3|3
1650905650000|2022-04-25 16:54:10|6740.3|6734.3|6740.3|6734.3|6740.3|6734.3|6740.3|6734.3|1
1650905660000|2022-04-25 16:54:20|6739.3|6733.3|6740.3|6734.3|6740.3|6734.3|6738.3|6732.3|3
1650905670000|2022-04-25 16:54:30|6738.3|6732.3|6736.3|6730.3|6738.3|6732.3|6736.3|6730.3|26
1650905680000|2022-04-25 16:54:40|6735.3|6729.3|6734.3|6728.3|6735.3|6729.3|6734.3|6728.3|6
1650905690000|2022-04-25 16:54:50|6736.3|6730.3|6736.3|6730.3|6736.3|6730.3|6736.3|6730.3|3
1650905700000|2022-04-25 16:55:00|6734.3|6728.3|6734.3|6728.3|6734.3|6728.3|6733.3|6727.3|11
1650905710000|2022-04-25 16:55:10|6733.3|6727.3|6733.3|6727.3|6733.3|6727.3|6733.3|6727.3|1
1650905720000|2022-04-25 16:55:20|6734.3|6728.3|6734.3|6728.3|6734.3|6728.3|6734.3|6728.3|1
1650905730000|2022-04-25 16:55:30|6735.3|6729.3|6735.3|6729.3|6735.3|6729.3|6735.3|6729.3|5
1650905760000|2022-04-25 16:56:00|6737.3|6731.3|6737.3|6731.3|6737.3|6731.3|6736.3|6730.3|6
1650905770000|2022-04-25 16:56:10|6734.3|6728.3|6733.3|6727.3|6734.3|6728.3|6733.3|6727.3|3
1650905790000|2022-04-25 16:56:30|6735.3|6729.3|6735.3|6729.3|6735.3|6729.3|6735.3|6729.3|3
1650905820000|2022-04-25 16:57:00|6732.3|6726.3|6732.3|6726.3|6732.3|6726.3|6732.3|6726.3|0
1650905830000|2022-04-25 16:57:10|6734.3|6728.3|6734.3|6728.3|6734.3|6728.3|6734.3|6728.3|4
1650905840000|2022-04-25 16:57:20|6732.3|6726.3|6733.3|6727.3|6733.3|6727.3|6732.3|6726.3|7
1650905870000|2022-04-25 16:57:50|6734.3|6728.3|6734.3|6728.3|6734.3|6728.3|6734.3|6728.3|2
1650905880000|2022-04-25 16:58:00|6736.3|6730.3|6734.3|6728.3|6736.3|6730.3|6734.3|6728.3|4
1650905900000|2022-04-25 16:58:20|6737.3|6731.3|6736.3|6730.3|6737.3|6731.3|6736.3|6730.3|8
1650905910000|2022-04-25 16:58:30|||||||||1
1650905920000|2022-04-25 16:58:40|6735.3|6729.3|6735.3|6729.3|6735.3|6729.3|6735.3|6729.3|3
1650905930000|2022-04-25 16:58:50|6736.3|6730.3|6736.3|6730.3|6736.3|6730.3|6736.3|6730.3|5
1650905950000|2022-04-25 16:59:10|6737.3|6731.3|6737.3|6731.3|6737.3|6731.3|6737.3|6731.3|3
1650905960000|2022-04-25 16:59:20|6736.3|6730.3|6736.3|6730.3|6736.3|6730.3|6736.3|6730.3|4
1650905990000|2022-04-25 16:59:50|6737.3|6731.3|6737.3|6731.3|6737.3|6731.3|6737.3|6731.3|6
1650906000000|2022-04-25 17:00:00|6735.3|6729.3|6736.3|6730.3|6736.3|6730.3|6735.3|6729.3|6
1650906010000|2022-04-25 17:00:10|||||||||1
1650906020000|2022-04-25 17:00:20|6738.3|6732.3|6738.3|6732.3|6738.3|6732.3|6738.3|6732.3|1
1650906030000|2022-04-25 17:00:30|6737.3|6731.3|6737.3|6731.3|6737.3|6731.3|6736.3|6730.3|12
1650906040000|2022-04-25 17:00:40|6735.3|6729.3|6733.3|6727.3|6735.3|6729.3|6733.3|6727.3|4
1650906050000|2022-04-25 17:00:50|6731.3|6725.3|6730.3|6724.3|6731.3|6725.3|6730.3|6724.3|7
1650906060000|2022-04-25 17:01:00|6731.3|6725.3|6732.3|6726.3|6732.3|6726.3|6730.3|6724.3|17
1650906070000|2022-04-25 17:01:10|6730.3|6724.3|6727.3|6721.3|6730.3|6724.3|6727.3|6721.3|26
1650906080000|2022-04-25 17:01:20|||||||||5
1650906090000|2022-04-25 17:01:30|6726.3|6720.3|6725.3|6719.3|6726.3|6720.3|6725.3|6719.3|10
1650906100000|2022-04-25 17:01:40|6726.3|6720.3|6726.3|6720.3|6726.3|6720.3|6726.3|6720.3|7
1650906110000|2022-04-25 17:01:50|6727.3|6721.3|6727.3|6721.3|6727.3|6721.3|6727.3|6721.3|3
1650906120000|2022-04-25 17:02:00|6725.3|6719.3|6728.3|6722.3|6728.3|6722.3|6725.3|6719.3|16
1650906130000|2022-04-25 17:02:10|6727.3|6721.3|6727.3|6721.3|6727.3|6721.3|6727.3|6721.3|2
1650906150000|2022-04-25 17:02:30|||||||||5
1650906160000|2022-04-25 17:02:40|6726.3|6720.3|6726.3|6720.3|6726.3|6720.3|6726.3|6720.3|3
1650906170000|2022-04-25 17:02:50|||||||||1
1650906180000|2022-04-25 17:03:00|6725.3|6719.3|6725.3|6719.3|6725.3|6719.3|6723.3|6717.3|9
1650906190000|2022-04-25 17:03:10|6726.3|6720.3|6727.3|6721.3|6727.3|6721.3|6726.3|6720.3|17
1650906200000|2022-04-25 17:03:20|6726.3|6720.3|6725.3|6719.3|6726.3|6720.3|6725.3|6719.3|39
1650906210000|2022-04-25 17:03:30|6726.3|6720.3|6726.3|6720.3|6726.3|6720.3|6726.3|6720.3|7
1650906220000|2022-04-25 17:03:40|6727.3|6721.3|6727.3|6721.3|6727.3|6721.3|6727.3|6721.3|3
1650906230000|2022-04-25 17:03:50|6726.3|6720.3|6725.3|6719.3|6727.3|6721.3|6725.3|6719.3|10
1650906240000|2022-04-25 17:04:00|6726.3|6720.3|6726.3|6720.3|6726.3|6720.3|6726.3|6720.3|2
1650906250000|2022-04-25 17:04:10|6727.3|6721.3|6726.3|6720.3|6727.3|6721.3|6726.3|6720.3|8
1650906260000|2022-04-25 17:04:20|6724.3|6718.3|6725.3|6719.3|6725.3|6719.3|6724.3|6718.3|10
1650906290000|2022-04-25 17:04:50|6724.3|6718.3|6725.3|6719.3|6725.3|6719.3|6724.3|6718.3|3
1650906300000|2022-04-25 17:05:00|6726.3|6720.3|6727.3|6721.3|6727.3|6721.3|6726.3|6720.3|7
1650906310000|2022-04-25 17:05:10|6728.3|6722.3|6727.3|6721.3|6728.3|6722.3|6727.3|6721.3|4
1650906320000|2022-04-25 17:05:20|||||||||1
1650906330000|2022-04-25 17:05:30|6728.3|6722.3|6728.3|6722.3|6728.3|6722.3|6728.3|6722.3|8
1650906340000|2022-04-25 17:05:40|6727.3|6721.3|6727.3|6721.3|6728.3|6722.3|6727.3|6721.3|10
1650906350000|2022-04-25 17:05:50|6726.3|6720.3|6726.3|6720.3|6726.3|6720.3|6726.3|6720.3|2
1650906360000|2022-04-25 17:06:00|6728.3|6722.3|6727.3|6721.3|6728.3|6722.3|6727.3|6721.3|5
1650906370000|2022-04-25 17:06:10|6728.3|6722.3|6727.3|6721.3|6728.3|6722.3|6727.3|6721.3|8
1650906380000|2022-04-25 17:06:20|6728.3|6722.3|6729.3|6723.3|6729.3|6723.3|6728.3|6722.3|11
1650906390000|2022-04-25 17:06:30|6730.3|6724.3|6731.3|6725.3|6731.3|6725.3|6730.3|6724.3|5
1650906400000|2022-04-25 17:06:40|6734.3|6728.3|6731.3|6725.3|6734.3|6728.3|6731.3|6725.3|10
1650906410000|2022-04-25 17:06:50|6730.3|6724.3|6729.3|6723.3|6730.3|6724.3|6729.3|6723.3|7
1650906420000|2022-04-25 17:07:00|6730.3|6724.3|6730.3|6724.3|6730.3|6724.3|6730.3|6724.3|7
1650906430000|2022-04-25 17:07:10|6732.3|6726.3|6732.3|6726.3|6732.3|6726.3|6732.3|6726.3|3
1650906440000|2022-04-25 17:07:20|6733.3|6727.3|6733.3|6727.3|6734.3|6728.3|6733.3|6727.3|57
1650906450000|2022-04-25 17:07:30|6734.3|6728.3|6733.3|6727.3|6734.3|6728.3|6733.3|6727.3|5
1650906460000|2022-04-25 17:07:40|6734.3|6728.3|6736.3|6730.3|6736.3|6730.3|6734.3|6728.3|10
1650906470000|2022-04-25 17:07:50|6737.3|6731.3|6737.3|6731.3|6737.3|6731.3|6737.3|6731.3|1
1650906480000|2022-04-25 17:08:00|6736.3|6730.3|6735.3|6729.3|6736.3|6730.3|6735.3|6729.3|16
1650906500000|2022-04-25 17:08:20|6734.3|6728.3|6735.3|6729.3|6735.3|6729.3|6734.3|6728.3|10
1650906510000|2022-04-25 17:08:30|||||||||6
1650906520000|2022-04-25 17:08:40|6736.3|6730.3|6735.3|6729.3|6736.3|6730.3|6735.3|6729.3|7
1650906530000|2022-04-25 17:08:50|6736.3|6730.3|6736.3|6730.3|6736.3|6730.3|6736.3|6730.3|2
1650906540000|2022-04-25 17:09:00|6737.3|6731.3|6737.3|6731.3|6738.3|6732.3|6737.3|6731.3|12
1650906550000|2022-04-25 17:09:10|6736.3|6730.3|6737.3|6731.3|6738.3|6732.3|6736.3|6730.3|37
1650906560000|2022-04-25 17:09:20|6736.3|6730.3|6734.3|6728.3|6736.3|6730.3|6734.3|6728.3|9
1650906570000|2022-04-25 17:09:30|6735.3|6729.3|6735.3|6729.3|6735.3|6729.3|6735.3|6729.3|7
1650906580000|2022-04-25 17:09:40|6736.3|6730.3|6737.3|6731.3|6737.3|6731.3|6736.3|6730.3|7
1650906590000|2022-04-25 17:09:50|||||||||2
1650906600000|2022-04-25 17:10:00|6739.3|6733.3|6739.3|6733.3|6739.3|6733.3|6739.3|6733.3|3
1650906610000|2022-04-25 17:10:10|6738.3|6732.3|6738.3|6732.3|6738.3|6732.3|6738.3|6732.3|8
1650906620000|2022-04-25 17:10:20|||||||||2
1650906630000|2022-04-25 17:10:30|||||||||2
1650906640000|2022-04-25 17:10:40|6736.3|6730.3|6736.3|6730.3|6736.3|6730.3|6736.3|6730.3|1
1650906660000|2022-04-25 17:11:00|6735.3|6729.3|6736.3|6730.3|6736.3|6730.3|6735.3|6729.3|4
1650906690000|2022-04-25 17:11:30|6738.3|6732.3|6738.3|6732.3|6738.3|6732.3|6738.3|6732.3|2
1650906700000|2022-04-25 17:11:40|6736.3|6730.3|6740.3|6734.3|6740.3|6734.3|6736.3|6730.3|14
1650906710000|2022-04-25 17:11:50|||||||||4
1650906720000|2022-04-25 17:12:00|6741.3|6735.3|6742.3|6736.3|6743.3|6737.3|6741.3|6735.3|4
1650906730000|2022-04-25 17:12:10|6741.3|6735.3|6741.3|6735.3|6741.3|6735.3|6741.3|6735.3|2
1650906740000|2022-04-25 17:12:20|6744.3|6738.3|6744.3|6738.3|6744.3|6738.3|6744.3|6738.3|20
1650906750000|2022-04-25 17:12:30|6743.3|6737.3|6743.3|6737.3|6743.3|6737.3|6743.3|6737.3|3
1650906770000|2022-04-25 17:12:50|6744.3|6738.3|6744.3|6738.3|6744.3|6738.3|6744.3|6738.3|4
1650906780000|2022-04-25 17:13:00|6743.3|6737.3|6744.3|6738.3|6744.3|6738.3|6743.3|6737.3|3
1650906790000|2022-04-25 17:13:10|6743.3|6737.3|6741.3|6735.3|6743.3|6737.3|6741.3|6735.3|6
1650906800000|2022-04-25 17:13:20|6738.3|6732.3|6739.3|6733.3|6739.3|6733.3|6738.3|6732.3|3
1650906810000|2022-04-25 17:13:30|6741.3|6735.3|6741.3|6735.3|6741.3|6735.3|6740.3|6734.3|3
1650906820000|2022-04-25 17:13:40|||||||||1
1650906850000|2022-04-25 17:14:10|6742.3|6736.3|6743.3|6737.3|6743.3|6737.3|6742.3|6736.3|4
1650906870000|2022-04-25 17:14:30|6741.3|6735.3|6741.3|6735.3|6741.3|6735.3|6741.3|6735.3|1
1650906880000|2022-04-25 17:14:40|6743.3|6737.3|6742.3|6736.3|6743.3|6737.3|6742.3|6736.3|4
1650906890000|2022-04-25 17:14:50|6744.3|6738.3|6743.3|6737.3|6744.3|6738.3|6743.3|6737.3|2
1650906900000|2022-04-25 17:15:00|6744.3|6738.3|6745.3|6739.3|6745.3|6739.3|6744.3|6738.3|6
1650906910000|2022-04-25 17:15:10|6747.3|6741.3|6747.3|6741.3|6748.3|6742.3|6747.3|6741.3|14
1650906920000|2022-04-25 17:15:20|6746.3|6740.3|6746.3|6740.3|6746.3|6740.3|6746.3|6740.3|5
1650906930000|2022-04-25 17:15:30|6745.3|6739.3|6745.3|6739.3|6745.3|6739.3|6745.3|6739.3|3
1650906950000|2022-04-25 17:15:50|6747.3|6741.3|6748.3|6742.3|6748.3|6742.3|6747.3|6741.3|7
1650906960000|2022-04-25 17:16:00|6747.3|6741.3|6748.3|6742.3|6748.3|6742.3|6747.3|6741.3|10
1650906970000|2022-04-25 17:16:10|6749.3|6743.3|6748.3|6742.3|6749.3|6743.3|6748.3|6742.3|3
1650906980000|2022-04-25 17:16:20|6747.3|6741.3|6745.3|6739.3|6747.3|6741.3|6745.3|6739.3|6
1650906990000|2022-04-25 17:16:30|6746.3|6740.3|6746.3|6740.3|6746.3|6740.3|6746.3|6740.3|9
1650907000000|2022-04-25 17:16:40|6745.3|6739.3|6744.3|6738.3|6745.3|6739.3|6744.3|6738.3|9
1650907010000|2022-04-25 17:16:50|6743.3|6737.3|6743.3|6737.3|6743.3|6737.3|6743.3|6737.3|4
1650907020000|2022-04-25 17:17:00|6744.3|6738.3|6745.3|6739.3|6745.3|6739.3|6744.3|6738.3|5
1650907030000|2022-04-25 17:17:10|6744.3|6738.3|6745.3|6739.3|6745.3|6739.3|6744.3|6738.3|38
1650907040000|2022-04-25 17:17:20|6746.3|6740.3|6745.3|6739.3|6747.3|6741.3|6745.3|6739.3|26
1650907050000|2022-04-25 17:17:30|6746.3|6740.3|6745.3|6739.3|6746.3|6740.3|6745.3|6739.3|13
1650907060000|2022-04-25 17:17:40|6746.3|6740.3|6746.3|6740.3|6746.3|6740.3|6746.3|6740.3|1
1650907070000|2022-04-25 17:17:50|||||||||21
1650907080000|2022-04-25 17:18:00|6745.3|6739.3|6744.3|6738.3|6745.3|6739.3|6744.3|6738.3|27
1650907090000|2022-04-25 17:18:10|6745.3|6739.3|6746.3|6740.3|6746.3|6740.3|6745.3|6739.3|21
1650907100000|2022-04-25 17:18:20|6744.3|6738.3|6743.3|6737.3|6744.3|6738.3|6743.3|6737.3|6
1650907110000|2022-04-25 17:18:30|6744.3|6738.3|6745.3|6739.3|6745.3|6739.3|6744.3|6738.3|5
1650907120000|2022-04-25 17:18:40|6746.3|6740.3|6748.3|6742.3|6748.3|6742.3|6746.3|6740.3|7
1650907140000|2022-04-25 17:19:00|6750.3|6744.3|6750.3|6744.3|6750.3|6744.3|6750.3|6744.3|1
1650907150000|2022-04-25 17:19:10|6749.3|6743.3|6749.3|6743.3|6749.3|6743.3|6749.3|6743.3|3
1650907170000|2022-04-25 17:19:30|6750.3|6744.3|6750.3|6744.3|6750.3|6744.3|6750.3|6744.3|2
1650907190000|2022-04-25 17:19:50|||||||||1
1650907200000|2022-04-25 17:20:00|6751.3|6745.3|6752.3|6746.3|6753.3|6747.3|6751.3|6745.3|11
1650907210000|2022-04-25 17:20:10|6751.3|6745.3|6751.3|6745.3|6751.3|6745.3|6751.3|6745.3|1
1650907220000|2022-04-25 17:20:20|6752.3|6746.3|6750.3|6744.3|6752.3|6746.3|6750.3|6744.3|5
1650907240000|2022-04-25 17:20:40|6751.3|6745.3|6751.3|6745.3|6751.3|6745.3|6750.3|6744.3|2
1650907250000|2022-04-25 17:20:50|||||||||1
1650907260000|2022-04-25 17:21:00|6752.3|6746.3|6750.3|6744.3|6752.3|6746.3|6750.3|6744.3|5
1650907270000|2022-04-25 17:21:10|6749.3|6743.3|6750.3|6744.3|6750.3|6744.3|6749.3|6743.3|8
1650907280000|2022-04-25 17:21:20|||||||||3
1650907290000|2022-04-25 17:21:30|6749.3|6743.3|6749.3|6743.3|6749.3|6743.3|6749.3|6743.3|2
1650907300000|2022-04-25 17:21:40|6750.3|6744.3|6750.3|6744.3|6750.3|6744.3|6750.3|6744.3|2
1650907310000|2022-04-25 17:21:50|6749.3|6743.3|6749.3|6743.3|6749.3|6743.3|6749.3|6743.3|2
1650907320000|2022-04-25 17:22:00|6750.3|6744.3|6750.3|6744.3|6750.3|6744.3|6750.3|6744.3|1
1650907330000|2022-04-25 17:22:10|6748.3|6742.3|6748.3|6742.3|6748.3|6742.3|6748.3|6742.3|1
1650907340000|2022-04-25 17:22:20|6747.3|6741.3|6747.3|6741.3|6747.3|6741.3|6747.3|6741.3|10
1650907350000|2022-04-25 17:22:30|6746.3|6740.3|6746.3|6740.3|6746.3|6740.3|6746.3|6740.3|4
1650907370000|2022-04-25 17:22:50|||||||||4
1650907390000|2022-04-25 17:23:10|6745.3|6739.3|6745.3|6739.3|6745.3|6739.3|6745.3|6739.3|3
1650907410000|2022-04-25 17:23:30|6744.3|6738.3|6744.3|6738.3|6744.3|6738.3|6744.3|6738.3|3
1650907420000|2022-04-25 17:23:40|6747.3|6741.3|6747.3|6741.3|6747.3|6741.3|6747.3|6741.3|1
1650907430000|2022-04-25 17:23:50|6746.3|6740.3|6746.3|6740.3|6746.3|6740.3|6746.3|6740.3|8
1650907450000|2022-04-25 17:24:10|6747.3|6741.3|6746.3|6740.3|6747.3|6741.3|6746.3|6740.3|2
1650907470000|2022-04-25 17:24:30|6745.3|6739.3|6745.3|6739.3|6745.3|6739.3|6745.3|6739.3|1
1650907490000|2022-04-25 17:24:50|6746.3|6740.3|6748.3|6742.3|6748.3|6742.3|6746.3|6740.3|5
1650907510000|2022-04-25 17:25:10|6747.3|6741.3|6750.3|6744.3|6750.3|6744.3|6747.3|6741.3|35
1650907520000|2022-04-25 17:25:20|6751.3|6745.3|6751.3|6745.3|6751.3|6745.3|6751.3|6745.3|4
1650907530000|2022-04-25 17:25:30|6753.3|6747.3|6753.3|6747.3|6753.3|6747.3|6753.3|6747.3|8
1650907540000|2022-04-25 17:25:40|6752.3|6746.3|6752.3|6746.3|6752.3|6746.3|6752.3|6746.3|2
1650907550000|2022-04-25 17:25:50|6750.3|6744.3|6750.3|6744.3|6750.3|6744.3|6750.3|6744.3|2
1650907560000|2022-04-25 17:26:00|6749.3|6743.3|6749.3|6743.3|6749.3|6743.3|6749.3|6743.3|3
1650907570000|2022-04-25 17:26:10|6747.3|6741.3|6747.3|6741.3|6747.3|6741.3|6747.3|6741.3|7
1650907580000|2022-04-25 17:26:20|6746.3|6740.3|6745.3|6739.3|6746.3|6740.3|6745.3|6739.3|7
1650907600000|2022-04-25 17:26:40|6746.3|6740.3|6744.3|6738.3|6747.3|6741.3|6744.3|6738.3|13
1650907610000|2022-04-25 17:26:50|6742.3|6736.3|6741.3|6735.3|6742.3|6736.3|6741.3|6735.3|3
1650907620000|2022-04-25 17:27:00|6742.3|6736.3|6739.3|6733.3|6742.3|6736.3|6739.3|6733.3|5
1650907630000|2022-04-25 17:27:10|6741.3|6735.3|6738.3|6732.3|6741.3|6735.3|6738.3|6732.3|4
1650907640000|2022-04-25 17:27:20|6740.3|6734.3|6740.3|6734.3|6740.3|6734.3|6740.3|6734.3|6
1650907650000|2022-04-25 17:27:30|6739.3|6733.3|6738.3|6732.3|6739.3|6733.3|6738.3|6732.3|12
1650907660000|2022-04-25 17:27:40|6740.3|6734.3|6740.3|6734.3|6740.3|6734.3|6740.3|6734.3|9
1650907680000|2022-04-25 17:28:00|6739.3|6733.3|6738.3|6732.3|6739.3|6733.3|6738.3|6732.3|6
1650907700000|2022-04-25 17:28:20|6739.3|6733.3|6739.3|6733.3|6739.3|6733.3|6739.3|6733.3|3
1650907730000|2022-04-25 17:28:50|6740.3|6734.3|6740.3|6734.3|6740.3|6734.3|6740.3|6734.3|2
1650907740000|2022-04-25 17:29:00|6738.3|6732.3|6739.3|6733.3|6739.3|6733.3|6738.3|6732.3|6
1650907750000|2022-04-25 17:29:10|6740.3|6734.3|6742.3|6736.3|6742.3|6736.3|6740.3|6734.3|4
1650907760000|2022-04-25 17:29:20|6744.3|6738.3|6743.3|6737.3|6744.3|6738.3|6743.3|6737.3|2
1650907770000|2022-04-25 17:29:30|||||||||2
1650907780000|2022-04-25 17:29:40|6742.3|6736.3|6742.3|6736.3|6742.3|6736.3|6742.3|6736.3|8
1650907790000|2022-04-25 17:29:50|6741.3|6735.3|6742.3|6736.3|6742.3|6736.3|6741.3|6735.3|3
1650907800000|2022-04-25 17:30:00|6743.3|6737.3|6741.3|6735.3|6743.3|6737.3|6741.3|6735.3|9
1650907810000|2022-04-25 17:30:10|6743.3|6737.3|6745.3|6739.3|6745.3|6739.3|6743.3|6737.3|7
1650907820000|2022-04-25 17:30:20|6747.3|6741.3|6747.3|6741.3|6747.3|6741.3|6747.3|6741.3|4
1650907830000|2022-04-25 17:30:30|6748.3|6742.3|6749.3|6743.3|6749.3|6743.3|6748.3|6742.3|14
1650907840000|2022-04-25 17:30:40|6748.3|6742.3|6748.3|6742.3|6748.3|6742.3|6748.3|6742.3|4
1650907850000|2022-04-25 17:30:50|||||||||6
1650907860000|2022-04-25 17:31:00|6747.3|6741.3|6746.3|6740.3|6747.3|6741.3|6746.3|6740.3|2
1650907870000|2022-04-25 17:31:10|6748.3|6742.3|6747.3|6741.3|6748.3|6742.3|6747.3|6741.3|28
1650907880000|2022-04-25 17:31:20|||||||||2
1650907890000|2022-04-25 17:31:30|6749.3|6743.3|6747.3|6741.3|6749.3|6743.3|6747.3|6741.3|2
1650907900000|2022-04-25 17:31:40|6746.3|6740.3|6746.3|6740.3|6746.3|6740.3|6746.3|6740.3|1
1650907930000|2022-04-25 17:32:10|6744.3|6738.3|6744.3|6738.3|6744.3|6738.3|6744.3|6738.3|1
1650907970000|2022-04-25 17:32:50|6742.3|6736.3|6742.3|6736.3|6742.3|6736.3|6742.3|6736.3|5
1650907980000|2022-04-25 17:33:00|6743.3|6737.3|6743.3|6737.3|6743.3|6737.3|6743.3|6737.3|1
1650907990000|2022-04-25 17:33:10|6741.3|6735.3|6741.3|6735.3|6741.3|6735.3|6741.3|6735.3|1
1650908000000|2022-04-25 17:33:20|6740.3|6734.3|6739.3|6733.3|6740.3|6734.3|6739.3|6733.3|6
1650908010000|2022-04-25 17:33:30|6738.3|6732.3|6737.3|6731.3|6738.3|6732.3|6737.3|6731.3|9
1650908020000|2022-04-25 17:33:40|6736.3|6730.3|6738.3|6732.3|6738.3|6732.3|6736.3|6730.3|10
1650908030000|2022-04-25 17:33:50|6740.3|6734.3|6737.3|6731.3|6740.3|6734.3|6737.3|6731.3|16
1650908040000|2022-04-25 17:34:00|6738.3|6732.3|6736.3|6730.3|6738.3|6732.3|6736.3|6730.3|4
1650908060000|2022-04-25 17:34:20|6738.3|6732.3|6738.3|6732.3|6738.3|6732.3|6738.3|6732.3|4
1650908080000|2022-04-25 17:34:40|6740.3|6734.3|6740.3|6734.3|6740.3|6734.3|6740.3|6734.3|2
1650908100000|2022-04-25 17:35:00|6739.3|6733.3|6739.3|6733.3|6739.3|6733.3|6739.3|6733.3|6
1650908120000|2022-04-25 17:35:20|6738.3|6732.3|6738.3|6732.3|6738.3|6732.3|6738.3|6732.3|5
1650908130000|2022-04-25 17:35:30|||||||||1
1650908140000|2022-04-25 17:35:40|6736.3|6730.3|6736.3|6730.3|6736.3|6730.3|6736.3|6730.3|3
1650908150000|2022-04-25 17:35:50|||||||||1
1650908160000|2022-04-25 17:36:00|||||||||2
1650908170000|2022-04-25 17:36:10|||||||||3
1650908200000|2022-04-25 17:36:40|6735.3|6729.3|6734.3|6728.3|6735.3|6729.3|6734.3|6728.3|6
1650908210000|2022-04-25 17:36:50|6732.3|6726.3|6732.3|6726.3|6732.3|6726.3|6732.3|6726.3|34
1650908220000|2022-04-25 17:37:00|6731.3|6725.3|6732.3|6726.3|6732.3|6726.3|6731.3|6725.3|8
1650908230000|2022-04-25 17:37:10|6733.3|6727.3|6732.3|6726.3|6733.3|6727.3|6732.3|6726.3|4
1650908240000|2022-04-25 17:37:20|||||||||16
1650908250000|2022-04-25 17:37:30|6733.3|6727.3|6732.3|6726.3|6733.3|6727.3|6732.3|6726.3|23
1650908260000|2022-04-25 17:37:40|6731.3|6725.3|6732.3|6726.3|6732.3|6726.3|6731.3|6725.3|4
1650908270000|2022-04-25 17:37:50|||||||||2
1650908280000|2022-04-25 17:38:00|6731.3|6725.3|6730.3|6724.3|6731.3|6725.3|6730.3|6724.3|2
1650908290000|2022-04-25 17:38:10|6729.3|6723.3|6729.3|6723.3|6729.3|6723.3|6729.3|6723.3|3
1650908300000|2022-04-25 17:38:20|||||||||1
1650908310000|2022-04-25 17:38:30|6730.3|6724.3|6730.3|6724.3|6730.3|6724.3|6730.3|6724.3|2
1650908320000|2022-04-25 17:38:40|6729.3|6723.3|6729.3|6723.3|6729.3|6723.3|6729.3|6723.3|7
1650908330000|2022-04-25 17:38:50|6728.3|6722.3|6728.3|6722.3|6728.3|6722.3|6728.3|6722.3|3
1650908340000|2022-04-25 17:39:00|6727.3|6721.3|6727.3|6721.3|6727.3|6721.3|6726.3|6720.3|8
1650908350000|2022-04-25 17:39:10|6728.3|6722.3|6728.3|6722.3|6728.3|6722.3|6728.3|6722.3|4
1650908360000|2022-04-25 17:39:20|6729.3|6723.3|6729.3|6723.3|6729.3|6723.3|6729.3|6723.3|27
1650908370000|2022-04-25 17:39:30|||||||||2
1650908380000|2022-04-25 17:39:40|6727.3|6721.3|6728.3|6722.3|6728.3|6722.3|6727.3|6721.3|6
1650908390000|2022-04-25 17:39:50|6729.3|6723.3|6729.3|6723.3|6729.3|6723.3|6729.3|6723.3|41
1650908400000|2022-04-25 17:40:00|6728.3|6722.3|6728.3|6722.3|6728.3|6722.3|6728.3|6722.3|22
1650908410000|2022-04-25 17:40:10|6729.3|6723.3|6732.3|6726.3|6732.3|6726.3|6729.3|6723.3|37
1650908420000|2022-04-25 17:40:20|6733.3|6727.3|6736.3|6730.3|6737.3|6731.3|6733.3|6727.3|17
1650908430000|2022-04-25 17:40:30|6738.3|6732.3|6738.3|6732.3|6738.3|6732.3|6737.3|6731.3|19
1650908440000|2022-04-25 17:40:40|6737.3|6731.3|6737.3|6731.3|6737.3|6731.3|6736.3|6730.3|8
1650908450000|2022-04-25 17:40:50|6738.3|6732.3|6738.3|6732.3|6738.3|6732.3|6738.3|6732.3|10
1650908460000|2022-04-25 17:41:00|6739.3|6733.3|6738.3|6732.3|6739.3|6733.3|6738.3|6732.3|4
1650908470000|2022-04-25 17:41:10|6737.3|6731.3|6736.3|6730.3|6737.3|6731.3|6736.3|6730.3|7
1650908480000|2022-04-25 17:41:20|6735.3|6729.3|6735.3|6729.3|6735.3|6729.3|6735.3|6729.3|5
1650908490000|2022-04-25 17:41:30|6733.3|6727.3|6732.3|6726.3|6733.3|6727.3|6732.3|6726.3|7
1650908500000|2022-04-25 17:41:40|6731.3|6725.3|6731.3|6725.3|6732.3|6726.3|6731.3|6725.3|4
1650908510000|2022-04-25 17:41:50|6730.3|6724.3|6730.3|6724.3|6730.3|6724.3|6730.3|6724.3|2
1650908520000|2022-04-25 17:42:00|6731.3|6725.3|6732.3|6726.3|6732.3|6726.3|6731.3|6725.3|10
1650908530000|2022-04-25 17:42:10|6731.3|6725.3|6732.3|6726.3|6732.3|6726.3|6731.3|6725.3|10
1650908540000|2022-04-25 17:42:20|6733.3|6727.3|6733.3|6727.3|6733.3|6727.3|6733.3|6727.3|1
1650908550000|2022-04-25 17:42:30|6734.3|6728.3|6735.3|6729.3|6735.3|6729.3|6734.3|6728.3|12
1650908580000|2022-04-25 17:43:00|6734.3|6728.3|6735.3|6729.3|6735.3|6729.3|6734.3|6728.3|4
1650908600000|2022-04-25 17:43:20|6736.3|6730.3|6738.3|6732.3|6738.3|6732.3|6736.3|6730.3|3
1650908610000|2022-04-25 17:43:30|6737.3|6731.3|6737.3|6731.3|6737.3|6731.3|6737.3|6731.3|3
1650908630000|2022-04-25 17:43:50|6736.3|6730.3|6738.3|6732.3|6738.3|6732.3|6736.3|6730.3|4
1650908640000|2022-04-25 17:44:00|6737.3|6731.3|6737.3|6731.3|6737.3|6731.3|6737.3|6731.3|7
1650908650000|2022-04-25 17:44:10|||||||||4
1650908660000|2022-04-25 17:44:20|6736.3|6730.3|6736.3|6730.3|6736.3|6730.3|6736.3|6730.3|2
1650908670000|2022-04-25 17:44:30|6735.3|6729.3|6735.3|6729.3|6735.3|6729.3|6734.3|6728.3|5
1650908680000|2022-04-25 17:44:40|6736.3|6730.3|6736.3|6730.3|6736.3|6730.3|6736.3|6730.3|1
1650908700000|2022-04-25 17:45:00|6737.3|6731.3|6736.3|6730.3|6737.3|6731.3|6736.3|6730.3|5
1650908710000|2022-04-25 17:45:10|6735.3|6729.3|6736.3|6730.3|6736.3|6730.3|6735.3|6729.3|2
1650908720000|2022-04-25 17:45:20|||||||||2
1650908730000|2022-04-25 17:45:30|6734.3|6728.3|6734.3|6728.3|6734.3|6728.3|6734.3|6728.3|1
1650908750000|2022-04-25 17:45:50|6737.3|6731.3|6737.3|6731.3|6737.3|6731.3|6737.3|6731.3|2
1650908770000|2022-04-25 17:46:10|6736.3|6730.3|6736.3|6730.3|6736.3|6730.3|6736.3|6730.3|6
1650908780000|2022-04-25 17:46:20|6738.3|6732.3|6737.3|6731.3|6738.3|6732.3|6737.3|6731.3|3
1650908790000|2022-04-25 17:46:30|6738.3|6732.3|6738.3|6732.3|6738.3|6732.3|6738.3|6732.3|2
1650908800000|2022-04-25 17:46:40|6737.3|6731.3|6736.3|6730.3|6737.3|6731.3|6736.3|6730.3|3
1650908820000|2022-04-25 17:47:00|6734.3|6728.3|6736.3|6730.3|6736.3|6730.3|6734.3|6728.3|32
1650908830000|2022-04-25 17:47:10|6738.3|6732.3|6738.3|6732.3|6738.3|6732.3|6738.3|6732.3|2
1650908840000|2022-04-25 17:47:20|6737.3|6731.3|6737.3|6731.3|6737.3|6731.3|6737.3|6731.3|2
1650908850000|2022-04-25 17:47:30|6736.3|6730.3|6736.3|6730.3|6736.3|6730.3|6736.3|6730.3|2
1650908870000|2022-04-25 17:47:50|||||||||3
1650908890000|2022-04-25 17:48:10|6737.3|6731.3|6737.3|6731.3|6737.3|6731.3|6737.3|6731.3|2
1650908900000|2022-04-25 17:48:20|6738.3|6732.3|6738.3|6732.3|6738.3|6732.3|6738.3|6732.3|3
1650908920000|2022-04-25 17:48:40|6737.3|6731.3|6735.3|6729.3|6737.3|6731.3|6734.3|6728.3|22
1650908930000|2022-04-25 17:48:50|6736.3|6730.3|6735.3|6729.3|6736.3|6730.3|6735.3|6729.3|2
1650908960000|2022-04-25 17:49:20|||||||||1
1650908970000|2022-04-25 17:49:30|6737.3|6731.3|6739.3|6733.3|6739.3|6733.3|6737.3|6731.3|4
1650908990000|2022-04-25 17:49:50|6737.3|6731.3|6737.3|6731.3|6737.3|6731.3|6737.3|6731.3|1
1650909000000|2022-04-25 17:50:00|6736.3|6730.3|6735.3|6729.3|6737.3|6731.3|6735.3|6729.3|4
1650909010000|2022-04-25 17:50:10|6736.3|6730.3|6737.3|6731.3|6737.3|6731.3|6736.3|6730.3|4
1650909020000|2022-04-25 17:50:20|6736.3|6730.3|6737.3|6731.3|6737.3|6731.3|6736.3|6730.3|2
1650909030000|2022-04-25 17:50:30|6735.3|6729.3|6733.3|6727.3|6735.3|6729.3|6733.3|6727.3|6
1650909040000|2022-04-25 17:50:40|6732.3|6726.3|6734.3|6728.3|6734.3|6728.3|6732.3|6726.3|4
1650909050000|2022-04-25 17:50:50|||||||||3
1650909060000|2022-04-25 17:51:00|||||||||1
1650909070000|2022-04-25 17:51:10|6731.3|6725.3|6731.3|6725.3|6731.3|6725.3|6731.3|6725.3|1
1650909080000|2022-04-25 17:51:20|||||||||4
1650909090000|2022-04-25 17:51:30|6730.3|6724.3|6730.3|6724.3|6730.3|6724.3|6729.3|6723.3|29
1650909100000|2022-04-25 17:51:40|||||||||21
1650909120000|2022-04-25 17:52:00|6731.3|6725.3|6732.3|6726.3|6732.3|6726.3|6730.3|6724.3|8
1650909130000|2022-04-25 17:52:10|6731.3|6725.3|6731.3|6725.3|6731.3|6725.3|6731.3|6725.3|1
1650909150000|2022-04-25 17:52:30|6734.3|6728.3|6734.3|6728.3|6734.3|6728.3|6734.3|6728.3|4
1650909190000|2022-04-25 17:53:10|6735.3|6729.3|6735.3|6729.3|6735.3|6729.3|6735.3|6729.3|2
1650909200000|2022-04-25 17:53:20|6734.3|6728.3|6734.3|6728.3|6734.3|6728.3|6734.3|6728.3|1
1650909220000|2022-04-25 17:53:40|6737.3|6731.3|6737.3|6731.3|6737.3|6731.3|6737.3|6731.3|4
1650909230000|2022-04-25 17:53:50|6740.3|6734.3|6740.3|6734.3|6740.3|6734.3|6740.3|6734.3|2
1650909240000|2022-04-25 17:54:00|6739.3|6733.3|6739.3|6733.3|6739.3|6733.3|6739.3|6733.3|2
1650909250000|2022-04-25 17:54:10|||||||||1
1650909270000|2022-04-25 17:54:30|6737.3|6731.3|6737.3|6731.3|6737.3|6731.3|6737.3|6731.3|4
1650909300000|2022-04-25 17:55:00|6734.3|6728.3|6734.3|6728.3|6734.3|6728.3|6734.3|6728.3|1
1650909310000|2022-04-25 17:55:10|6733.3|6727.3|6733.3|6727.3|6733.3|6727.3|6733.3|6727.3|1
1650909340000|2022-04-25 17:55:40|6731.3|6725.3|6732.3|6726.3|6732.3|6726.3|6731.3|6725.3|3
1650909350000|2022-04-25 17:55:50|||||||||3
1650909360000|2022-04-25 17:56:00|6731.3|6725.3|6730.3|6724.3|6732.3|6726.3|6730.3|6724.3|3
1650909370000|2022-04-25 17:56:10|6729.3|6723.3|6731.3|6725.3|6731.3|6725.3|6729.3|6723.3|5
1650909390000|2022-04-25 17:56:30|6732.3|6726.3|6731.3|6725.3|6732.3|6726.3|6731.3|6725.3|4
1650909420000|2022-04-25 17:57:00|6732.3|6726.3|6730.3|6724.3|6732.3|6726.3|6730.3|6724.3|5
1650909450000|2022-04-25 17:57:30|6731.3|6725.3|6731.3|6725.3|6731.3|6725.3|6731.3|6725.3|4
1650909460000|2022-04-25 17:57:40|6730.3|6724.3|6730.3|6724.3|6730.3|6724.3|6730.3|6724.3|4
1650909470000|2022-04-25 17:57:50|6728.3|6722.3|6729.3|6723.3|6729.3|6723.3|6728.3|6722.3|4
1650909480000|2022-04-25 17:58:00|6730.3|6724.3|6730.3|6724.3|6730.3|6724.3|6730.3|6724.3|2
1650909490000|2022-04-25 17:58:10|6727.3|6721.3|6727.3|6721.3|6727.3|6721.3|6727.3|6721.3|5
1650909500000|2022-04-25 17:58:20|6728.3|6722.3|6728.3|6722.3|6728.3|6722.3|6728.3|6722.3|1
1650909510000|2022-04-25 17:58:30|6729.3|6723.3|6729.3|6723.3|6729.3|6723.3|6729.3|6723.3|1
1650909520000|2022-04-25 17:58:40|||||||||2
1650909530000|2022-04-25 17:58:50|6730.3|6724.3|6728.3|6722.3|6730.3|6724.3|6728.3|6722.3|10
1650909540000|2022-04-25 17:59:00|6729.3|6723.3|6729.3|6723.3|6729.3|6723.3|6729.3|6723.3|1
1650909560000|2022-04-25 17:59:20|6728.3|6722.3|6728.3|6722.3|6728.3|6722.3|6728.3|6722.3|1
1650909570000|2022-04-25 17:59:30|6729.3|6723.3|6729.3|6723.3|6729.3|6723.3|6729.3|6723.3|2
1650909590000|2022-04-25 17:59:50|6728.3|6722.3|6727.3|6721.3|6728.3|6722.3|6727.3|6721.3|3
1650909600000|2022-04-25 18:00:00|6728.3|6722.3|6729.3|6723.3|6729.3|6723.3|6728.3|6722.3|7
1650909650000|2022-04-25 18:00:50|6730.3|6724.3|6730.3|6724.3|6730.3|6724.3|6730.3|6724.3|2
1650909660000|2022-04-25 18:01:00|6729.3|6723.3|6728.3|6722.3|6729.3|6723.3|6728.3|6722.3|4
1650909670000|2022-04-25 18:01:10|6727.3|6721.3|6727.3|6721.3|6727.3|6721.3|6727.3|6721.3|3
1650909680000|2022-04-25 18:01:20|6728.3|6722.3|6726.3|6720.3|6728.3|6722.3|6726.3|6720.3|6
1650909690000|2022-04-25 18:01:30|6725.3|6719.3|6723.3|6717.3|6725.3|6719.3|6723.3|6717.3|3
1650909700000|2022-04-25 18:01:40|6724.3|6718.3|6724.3|6718.3|6724.3|6718.3|6724.3|6718.3|0
1650909710000|2022-04-25 18:01:50|6722.3|6716.3|6722.3|6716.3|6722.3|6716.3|6722.3|6716.3|5
1650909720000|2022-04-25 18:02:00|6723.3|6717.3|6725.3|6719.3|6725.3|6719.3|6723.3|6717.3|6
1650909730000|2022-04-25 18:02:10|6724.3|6718.3|6724.3|6718.3|6724.3|6718.3|6724.3|6718.3|1
1650909740000|2022-04-25 18:02:20|6725.3|6719.3|6723.3|6717.3|6725.3|6719.3|6723.3|6717.3|3
1650909750000|2022-04-25 18:02:30|||||||||1
1650909770000|2022-04-25 18:02:50|6720.3|6714.3|6720.3|6714.3|6720.3|6714.3|6720.3|6714.3|4
1650909780000|2022-04-25 18:03:00|6722.3|6716.3|6720.3|6714.3|6722.3|6716.3|6720.3|6714.3|3
1650909800000|2022-04-25 18:03:20|6721.3|6715.3|6721.3|6715.3|6721.3|6715.3|6721.3|6715.3|1
1650909820000|2022-04-25 18:03:40|6719.3|6713.3|6720.3|6714.3|6720.3|6714.3|6719.3|6713.3|4
1650909830000|2022-04-25 18:03:50|||||||||1
1650909840000|2022-04-25 18:04:00|||||||||1
1650909850000|2022-04-25 18:04:10|6723.3|6717.3|6724.3|6718.3|6724.3|6718.3|6723.3|6717.3|3
1650909860000|2022-04-25 18:04:20|6723.3|6717.3|6723.3|6717.3|6723.3|6717.3|6723.3|6717.3|1
1650909870000|2022-04-25 18:04:30|6722.3|6716.3|6723.3|6717.3|6723.3|6717.3|6722.3|6716.3|6
1650909880000|2022-04-25 18:04:40|6724.3|6718.3|6723.3|6717.3|6724.3|6718.3|6723.3|6717.3|4
1650909890000|2022-04-25 18:04:50|6722.3|6716.3|6722.3|6716.3|6722.3|6716.3|6722.3|6716.3|3
1650909910000|2022-04-25 18:05:10|6723.3|6717.3|6723.3|6717.3|6723.3|6717.3|6723.3|6717.3|1
1650909920000|2022-04-25 18:05:20|6724.3|6718.3|6726.3|6720.3|6726.3|6720.3|6724.3|6718.3|16
1650909930000|2022-04-25 18:05:30|6725.3|6719.3|6725.3|6719.3|6725.3|6719.3|6725.3|6719.3|7
1650909940000|2022-04-25 18:05:40|6724.3|6718.3|6724.3|6718.3|6724.3|6718.3|6724.3|6718.3|1
1650909950000|2022-04-25 18:05:50|6723.3|6717.3|6726.3|6720.3|6726.3|6720.3|6723.3|6717.3|2
1650910000000|2022-04-25 18:06:40|6728.3|6722.3|6726.3|6720.3|6728.3|6722.3|6726.3|6720.3|10
1650910010000|2022-04-25 18:06:50|6727.3|6721.3|6727.3|6721.3|6727.3|6721.3|6727.3|6721.3|2
1650910020000|2022-04-25 18:07:00|6726.3|6720.3|6726.3|6720.3|6726.3|6720.3|6726.3|6720.3|12
1650910040000|2022-04-25 18:07:20|||||||||1
1650910050000|2022-04-25 18:07:30|6727.3|6721.3|6727.3|6721.3|6727.3|6721.3|6727.3|6721.3|2
1650910060000|2022-04-25 18:07:40|6728.3|6722.3|6728.3|6722.3|6728.3|6722.3|6728.3|6722.3|1
1650910080000|2022-04-25 18:08:00|6729.3|6723.3|6729.3|6723.3|6729.3|6723.3|6729.3|6723.3|2
1650910100000|2022-04-25 18:08:20|6730.3|6724.3|6730.3|6724.3|6730.3|6724.3|6730.3|6724.3|4
1650910120000|2022-04-25 18:08:40|6734.3|6728.3|6740.3|6734.3|6740.3|6734.3|6734.3|6728.3|18
1650910130000|2022-04-25 18:08:50|6741.3|6735.3|6742.3|6736.3|6742.3|6736.3|6740.3|6734.3|14
1650910140000|2022-04-25 18:09:00|6743.3|6737.3|6745.3|6739.3|6745.3|6739.3|6743.3|6737.3|14
1650910150000|2022-04-25 18:09:10|6744.3|6738.3|6745.3|6739.3|6745.3|6739.3|6744.3|6738.3|8
1650910160000|2022-04-25 18:09:20|6743.3|6737.3|6742.3|6736.3|6743.3|6737.3|6741.3|6735.3|31
1650910170000|2022-04-25 18:09:30|6741.3|6735.3|6741.3|6735.3|6741.3|6735.3|6741.3|6735.3|4
1650910180000|2022-04-25 18:09:40|6743.3|6737.3|6743.3|6737.3|6743.3|6737.3|6742.3|6736.3|2
1650910190000|2022-04-25 18:09:50|6742.3|6736.3|6742.3|6736.3|6742.3|6736.3|6742.3|6736.3|13
1650910200000|2022-04-25 18:10:00|6743.3|6737.3|6743.3|6737.3|6743.3|6737.3|6743.3|6737.3|3
1650910210000|2022-04-25 18:10:10|6744.3|6738.3|6744.3|6738.3|6744.3|6738.3|6743.3|6737.3|7
1650910220000|2022-04-25 18:10:20|6745.3|6739.3|6745.3|6739.3|6745.3|6739.3|6745.3|6739.3|2
1650910230000|2022-04-25 18:10:30|||||||||9
1650910240000|2022-04-25 18:10:40|6744.3|6738.3|6745.3|6739.3|6745.3|6739.3|6744.3|6738.3|10
1650910250000|2022-04-25 18:10:50|6744.3|6738.3|6744.3|6738.3|6744.3|6738.3|6744.3|6738.3|9
1650910260000|2022-04-25 18:11:00|6743.3|6737.3|6743.3|6737.3|6743.3|6737.3|6743.3|6737.3|10
1650910270000|2022-04-25 18:11:10|6742.3|6736.3|6740.3|6734.3|6742.3|6736.3|6740.3|6734.3|13
1650910280000|2022-04-25 18:11:20|6738.3|6732.3|6736.3|6730.3|6738.3|6732.3|6736.3|6730.3|7
1650910290000|2022-04-25 18:11:30|6737.3|6731.3|6734.3|6728.3|6737.3|6731.3|6734.3|6728.3|14
1650910310000|2022-04-25 18:11:50|6735.3|6729.3|6735.3|6729.3|6735.3|6729.3|6735.3|6729.3|5
1650910320000|2022-04-25 18:12:00|6736.3|6730.3|6736.3|6730.3|6736.3|6730.3|6736.3|6730.3|4
1650910330000|2022-04-25 18:12:10|6737.3|6731.3|6737.3|6731.3|6737.3|6731.3|6737.3|6731.3|5
1650910340000|2022-04-25 18:12:20|6736.3|6730.3|6736.3|6730.3|6736.3|6730.3|6736.3|6730.3|1
1650910350000|2022-04-25 18:12:30|6735.3|6729.3|6735.3|6729.3|6735.3|6729.3|6735.3|6729.3|1
1650910390000|2022-04-25 18:13:10|6738.3|6732.3|6738.3|6732.3|6738.3|6732.3|6738.3|6732.3|6
1650910400000|2022-04-25 18:13:20|6739.3|6733.3|6741.3|6735.3|6741.3|6735.3|6739.3|6733.3|3
1650910410000|2022-04-25 18:13:30|6743.3|6737.3|6743.3|6737.3|6743.3|6737.3|6743.3|6737.3|4
1650910420000|2022-04-25 18:13:40|||||||||3
1650910430000|2022-04-25 18:13:50|6742.3|6736.3|6741.3|6735.3|6742.3|6736.3|6741.3|6735.3|9
1650910450000|2022-04-25 18:14:10|6742.3|6736.3|6742.3|6736.3|6742.3|6736.3|6742.3|6736.3|8
1650910460000|2022-04-25 18:14:20|6743.3|6737.3|6744.3|6738.3|6744.3|6738.3|6743.3|6737.3|7
1650910470000|2022-04-25 18:14:30|6743.3|6737.3|6743.3|6737.3|6743.3|6737.3|6743.3|6737.3|9
1650910480000|2022-04-25 18:14:40|6742.3|6736.3|6742.3|6736.3|6742.3|6736.3|6742.3|6736.3|1
1650910490000|2022-04-25 18:14:50|6743.3|6737.3|6741.3|6735.3|6743.3|6737.3|6741.3|6735.3|4
1650910500000|2022-04-25 18:15:00|6743.3|6737.3|6742.3|6736.3|6743.3|6737.3|6742.3|6736.3|5
1650910510000|2022-04-25 18:15:10|||||||||1
1650910520000|2022-04-25 18:15:20|6743.3|6737.3|6743.3|6737.3|6743.3|6737.3|6743.3|6737.3|6
1650910530000|2022-04-25 18:15:30|6742.3|6736.3|6743.3|6737.3|6743.3|6737.3|6741.3|6735.3|3
1650910550000|2022-04-25 18:15:50|6745.3|6739.3|6745.3|6739.3|6745.3|6739.3|6745.3|6739.3|0
1650910560000|2022-04-25 18:16:00|6746.3|6740.3|6744.3|6738.3|6746.3|6740.3|6744.3|6738.3|4
1650910570000|2022-04-25 18:16:10|6742.3|6736.3|6744.3|6738.3|6744.3|6738.3|6742.3|6736.3|6
1650910580000|2022-04-25 18:16:20|||||||||1
1650910590000|2022-04-25 18:16:30|6743.3|6737.3|6743.3|6737.3|6743.3|6737.3|6743.3|6737.3|1
1650910600000|2022-04-25 18:16:40|6744.3|6738.3|6744.3|6738.3|6744.3|6738.3|6744.3|6738.3|5
1650910620000|2022-04-25 18:17:00|||||||||1
1650910630000|2022-04-25 18:17:10|6745.3|6739.3|6745.3|6739.3|6745.3|6739.3|6745.3|6739.3|1
1650910640000|2022-04-25 18:17:20|6743.3|6737.3|6743.3|6737.3|6743.3|6737.3|6743.3|6737.3|3
1650910650000|2022-04-25 18:17:30|6744.3|6738.3|6744.3|6738.3|6744.3|6738.3|6744.3|6738.3|2
1650910660000|2022-04-25 18:17:40|6746.3|6740.3|6746.3|6740.3|6746.3|6740.3|6746.3|6740.3|2
1650910680000|2022-04-25 18:18:00|6747.3|6741.3|6747.3|6741.3|6747.3|6741.3|6747.3|6741.3|1
1650910700000|2022-04-25 18:18:20|6748.3|6742.3|6749.3|6743.3|6749.3|6743.3|6748.3|6742.3|6
1650910710000|2022-04-25 18:18:30|6748.3|6742.3|6748.3|6742.3|6748.3|6742.3|6748.3|6742.3|11
1650910720000|2022-04-25 18:18:40|6747.3|6741.3|6747.3|6741.3|6747.3|6741.3|6747.3|6741.3|2
1650910740000|2022-04-25 18:19:00|||||||||2
1650910750000|2022-04-25 18:19:10|6748.3|6742.3|6748.3|6742.3|6748.3|6742.3|6748.3|6742.3|1
1650910760000|2022-04-25 18:19:20|6746.3|6740.3|6746.3|6740.3|6746.3|6740.3|6746.3|6740.3|1
1650910780000|2022-04-25 18:19:40|6747.3|6741.3|6748.3|6742.3|6748.3|6742.3|6747.3|6741.3|8
1650910790000|2022-04-25 18:19:50|6746.3|6740.3|6745.3|6739.3|6746.3|6740.3|6745.3|6739.3|17
1650910800000|2022-04-25 18:20:00|6746.3|6740.3|6746.3|6740.3|6746.3|6740.3|6746.3|6740.3|2
1650910810000|2022-04-25 18:20:10|6745.3|6739.3|6744.3|6738.3|6745.3|6739.3|6743.3|6737.3|109
1650910820000|2022-04-25 18:20:20|6743.3|6737.3|6740.3|6734.3|6743.3|6737.3|6740.3|6734.3|26
1650910830000|2022-04-25 18:20:30|6742.3|6736.3|6742.3|6736.3|6742.3|6736.3|6742.3|6736.3|7
1650910850000|2022-04-25 18:20:50|6745.3|6739.3|6745.3|6739.3|6745.3|6739.3|6745.3|6739.3|3
1650910860000|2022-04-25 18:21:00|||||||||1
1650910870000|2022-04-25 18:21:10|6747.3|6741.3|6746.3|6740.3|6747.3|6741.3|6746.3|6740.3|54
1650910880000|2022-04-25 18:21:20|6747.3|6741.3|6747.3|6741.3|6747.3|6741.3|6747.3|6741.3|9
1650910890000|2022-04-25 18:21:30|6748.3|6742.3|6750.3|6744.3|6750.3|6744.3|6748.3|6742.3|12
1650910900000|2022-04-25 18:21:40|6749.3|6743.3|6749.3|6743.3|6749.3|6743.3|6749.3|6743.3|5
1650910910000|2022-04-25 18:21:50|6748.3|6742.3|6748.3|6742.3|6748.3|6742.3|6748.3|6742.3|1
1650910920000|2022-04-25 18:22:00|6747.3|6741.3|6747.3|6741.3|6747.3|6741.3|6747.3|6741.3|4
1650910930000|2022-04-25 18:22:10|6746.3|6740.3|6747.3|6741.3|6747.3|6741.3|6746.3|6740.3|8
1650910940000|2022-04-25 18:22:20|6746.3|6740.3|6746.3|6740.3|6746.3|6740.3|6746.3|6740.3|1
1650910950000|2022-04-25 18:22:30|6745.3|6739.3|6745.3|6739.3|6745.3|6739.3|6745.3|6739.3|5
1650910960000|2022-04-25 18:22:40|6746.3|6740.3|6746.3|6740.3|6746.3|6740.3|6746.3|6740.3|2
1650910970000|2022-04-25 18:22:50|||||||||2
1650910980000|2022-04-25 18:23:00|6748.3|6742.3|6746.3|6740.3|6748.3|6742.3|6745.3|6739.3|19
1650910990000|2022-04-25 18:23:10|6745.3|6739.3|6747.3|6741.3|6747.3|6741.3|6745.3|6739.3|7
1650911000000|2022-04-25 18:23:20|6748.3|6742.3|6749.3|6743.3|6749.3|6743.3|6748.3|6742.3|4
1650911010000|2022-04-25 18:23:30|6750.3|6744.3|6750.3|6744.3|6750.3|6744.3|6750.3|6744.3|17
1650911020000|2022-04-25 18:23:40|||||||||3
1650911040000|2022-04-25 18:24:00|6752.3|6746.3|6751.3|6745.3|6752.3|6746.3|6750.3|6744.3|10
1650911050000|2022-04-25 18:24:10|6749.3|6743.3|6749.3|6743.3|6749.3|6743.3|6749.3|6743.3|1
1650911070000|2022-04-25 18:24:30|6750.3|6744.3|6750.3|6744.3|6750.3|6744.3|6750.3|6744.3|3
1650911080000|2022-04-25 18:24:40|6751.3|6745.3|6752.3|6746.3|6752.3|6746.3|6751.3|6745.3|3
1650911100000|2022-04-25 18:25:00|6753.3|6747.3|6753.3|6747.3|6753.3|6747.3|6753.3|6747.3|5
1650911110000|2022-04-25 18:25:10|6752.3|6746.3|6753.3|6747.3|6754.3|6748.3|6752.3|6746.3|12
1650911120000|2022-04-25 18:25:20|6752.3|6746.3|6752.3|6746.3|6752.3|6746.3|6752.3|6746.3|3
1650911130000|2022-04-25 18:25:30|6753.3|6747.3|6753.3|6747.3|6753.3|6747.3|6753.3|6747.3|5
1650911140000|2022-04-25 18:25:40|6752.3|6746.3|6752.3|6746.3|6752.3|6746.3|6752.3|6746.3|2
1650911160000|2022-04-25 18:26:00|6753.3|6747.3|6753.3|6747.3|6753.3|6747.3|6753.3|6747.3|1
1650911170000|2022-04-25 18:26:10|6752.3|6746.3|6753.3|6747.3|6753.3|6747.3|6752.3|6746.3|3
1650911180000|2022-04-25 18:26:20|6752.3|6746.3|6752.3|6746.3|6752.3|6746.3|6752.3|6746.3|3
1650911200000|2022-04-25 18:26:40|6753.3|6747.3|6753.3|6747.3|6753.3|6747.3|6753.3|6747.3|2
1650911210000|2022-04-25 18:26:50|6751.3|6745.3|6751.3|6745.3|6751.3|6745.3|6751.3|6745.3|1
1650911220000|2022-04-25 18:27:00|||||||||1
1650911230000|2022-04-25 18:27:10|6753.3|6747.3|6753.3|6747.3|6753.3|6747.3|6753.3|6747.3|6
1650911240000|2022-04-25 18:27:20|6755.3|6749.3|6756.3|6750.3|6756.3|6750.3|6755.3|6749.3|2
1650911260000|2022-04-25 18:27:40|6755.3|6749.3|6755.3|6749.3|6755.3|6749.3|6755.3|6749.3|3
1650911270000|2022-04-25 18:27:50|6756.3|6750.3|6756.3|6750.3|6756.3|6750.3|6756.3|6750.3|7
1650911280000|2022-04-25 18:28:00|6755.3|6749.3|6755.3|6749.3|6755.3|6749.3|6755.3|6749.3|2
1650911290000|2022-04-25 18:28:10|6756.3|6750.3|6755.3|6749.3|6756.3|6750.3|6755.3|6749.3|3
1650911300000|2022-04-25 18:28:20|6756.3|6750.3|6756.3|6750.3|6756.3|6750.3|6756.3|6750.3|5
1650911310000|2022-04-25 18:28:30|||||||||1
1650911320000|2022-04-25 18:28:40|6755.3|6749.3|6755.3|6749.3|6755.3|6749.3|6755.3|6749.3|1
1650911330000|2022-04-25 18:28:50|6757.3|6751.3|6760.3|6754.3|6760.3|6754.3|6757.3|6751.3|43
1650911340000|2022-04-25 18:29:00|6761.3|6755.3|6759.3|6753.3|6761.3|6755.3|6759.3|6753.3|7
1650911350000|2022-04-25 18:29:10|6761.3|6755.3|6762.3|6756.3|6763.3|6757.3|6761.3|6755.3|32
1650911360000|2022-04-25 18:29:20|6763.3|6757.3|6761.3|6755.3|6763.3|6757.3|6761.3|6755.3|8
1650911370000|2022-04-25 18:29:30|6760.3|6754.3|6760.3|6754.3|6760.3|6754.3|6760.3|6754.3|4
1650911380000|2022-04-25 18:29:40|6761.3|6755.3|6760.3|6754.3|6761.3|6755.3|6760.3|6754.3|18
1650911400000|2022-04-25 18:30:00|6759.3|6753.3|6759.3|6753.3|6759.3|6753.3|6759.3|6753.3|2
1650911410000|2022-04-25 18:30:10|6758.3|6752.3|6758.3|6752.3|6758.3|6752.3|6758.3|6752.3|9
1650911420000|2022-04-25 18:30:20|||||||||3
1650911430000|2022-04-25 18:30:30|6757.3|6751.3|6757.3|6751.3|6757.3|6751.3|6757.3|6751.3|1
1650911450000|2022-04-25 18:30:50|6756.3|6750.3|6756.3|6750.3|6756.3|6750.3|6756.3|6750.3|24
1650911460000|2022-04-25 18:31:00|6757.3|6751.3|6757.3|6751.3|6758.3|6752.3|6757.3|6751.3|17
1650911470000|2022-04-25 18:31:10|||||||||1
1650911490000|2022-04-25 18:31:30|6756.3|6750.3|6756.3|6750.3|6756.3|6750.3|6756.3|6750.3|1
1650911500000|2022-04-25 18:31:40|||||||||1
1650911510000|2022-04-25 18:31:50|6755.3|6749.3|6756.3|6750.3|6756.3|6750.3|6755.3|6749.3|2
1650911540000|2022-04-25 18:32:20|6758.3|6752.3|6758.3|6752.3|6758.3|6752.3|6758.3|6752.3|1
1650911560000|2022-04-25 18:32:40|6759.3|6753.3|6759.3|6753.3|6759.3|6753.3|6759.3|6753.3|1
1650911570000|2022-04-25 18:32:50|6758.3|6752.3|6760.3|6754.3|6760.3|6754.3|6758.3|6752.3|4
1650911580000|2022-04-25 18:33:00|||||||||9
1650911590000|2022-04-25 18:33:10|6759.3|6753.3|6759.3|6753.3|6759.3|6753.3|6759.3|6753.3|1
1650911600000|2022-04-25 18:33:20|6760.3|6754.3|6760.3|6754.3|6760.3|6754.3|6760.3|6754.3|3
1650911610000|2022-04-25 18:33:30|6759.3|6753.3|6759.3|6753.3|6759.3|6753.3|6759.3|6753.3|1
1650911620000|2022-04-25 18:33:40|6756.3|6750.3|6757.3|6751.3|6757.3|6751.3|6756.3|6750.3|3
1650911630000|2022-04-25 18:33:50|6756.3|6750.3|6758.3|6752.3|6758.3|6752.3|6756.3|6750.3|5
1650911640000|2022-04-25 18:34:00|6757.3|6751.3|6757.3|6751.3|6757.3|6751.3|6757.3|6751.3|3
1650911660000|2022-04-25 18:34:20|||||||||5
1650911670000|2022-04-25 18:34:30|6758.3|6752.3|6757.3|6751.3|6758.3|6752.3|6757.3|6751.3|5
1650911680000|2022-04-25 18:34:40|6758.3|6752.3|6758.3|6752.3|6758.3|6752.3|6758.3|6752.3|1
1650911690000|2022-04-25 18:34:50|6755.3|6749.3|6755.3|6749.3|6755.3|6749.3|6755.3|6749.3|2
1650911710000|2022-04-25 18:35:10|||||||||4
1650911720000|2022-04-25 18:35:20|6756.3|6750.3|6756.3|6750.3|6756.3|6750.3|6756.3|6750.3|1
1650911730000|2022-04-25 18:35:30|6757.3|6751.3|6757.3|6751.3|6757.3|6751.3|6757.3|6751.3|10
1650911740000|2022-04-25 18:35:40|6756.3|6750.3|6756.3|6750.3|6756.3|6750.3|6756.3|6750.3|2
1650911760000|2022-04-25 18:36:00|6758.3|6752.3|6756.3|6750.3|6758.3|6752.3|6756.3|6750.3|10
1650911770000|2022-04-25 18:36:10|6757.3|6751.3|6755.3|6749.3|6757.3|6751.3|6755.3|6749.3|4
1650911780000|2022-04-25 18:36:20|6757.3|6751.3|6755.3|6749.3|6757.3|6751.3|6755.3|6749.3|2
1650911790000|2022-04-25 18:36:30|6756.3|6750.3|6759.3|6753.3|6759.3|6753.3|6756.3|6750.3|13
1650911800000|2022-04-25 18:36:40|6758.3|6752.3|6758.3|6752.3|6758.3|6752.3|6757.3|6751.3|4
1650911840000|2022-04-25 18:37:20|6759.3|6753.3|6759.3|6753.3|6759.3|6753.3|6759.3|6753.3|3
1650911850000|2022-04-25 18:37:30|6758.3|6752.3|6759.3|6753.3|6759.3|6753.3|6758.3|6752.3|9
1650911860000|2022-04-25 18:37:40|6757.3|6751.3|6757.3|6751.3|6757.3|6751.3|6757.3|6751.3|1
1650911890000|2022-04-25 18:38:10|6760.3|6754.3|6760.3|6754.3|6760.3|6754.3|6760.3|6754.3|2
1650911900000|2022-04-25 18:38:20|6759.3|6753.3|6761.3|6755.3|6761.3|6755.3|6759.3|6753.3|5
1650911910000|2022-04-25 18:38:30|6760.3|6754.3|6760.3|6754.3|6760.3|6754.3|6760.3|6754.3|2
1650911920000|2022-04-25 18:38:40|6759.3|6753.3|6759.3|6753.3|6759.3|6753.3|6759.3|6753.3|1
1650911940000|2022-04-25 18:39:00|||||||||1
1650911960000|2022-04-25 18:39:20|6758.3|6752.3|6757.3|6751.3|6758.3|6752.3|6757.3|6751.3|6
1650911970000|2022-04-25 18:39:30|6756.3|6750.3|6755.3|6749.3|6756.3|6750.3|6755.3|6749.3|7
1650911980000|2022-04-25 18:39:40|6754.3|6748.3|6756.3|6750.3|6756.3|6750.3|6754.3|6748.3|6
1650911990000|2022-04-25 18:39:50|6755.3|6749.3|6755.3|6749.3|6755.3|6749.3|6755.3|6749.3|1
1650912000000|2022-04-25 18:40:00|6754.3|6748.3|6753.3|6747.3|6754.3|6748.3|6753.3|6747.3|4
1650912010000|2022-04-25 18:40:10|6754.3|6748.3|6754.3|6748.3|6754.3|6748.3|6754.3|6748.3|4
1650912030000|2022-04-25 18:40:30|6753.3|6747.3|6753.3|6747.3|6753.3|6747.3|6753.3|6747.3|2
1650912040000|2022-04-25 18:40:40|6757.3|6751.3|6755.3|6749.3|6757.3|6751.3|6755.3|6749.3|8
1650912050000|2022-04-25 18:40:50|6756.3|6750.3|6755.3|6749.3|6756.3|6750.3|6755.3|6749.3|2
1650912060000|2022-04-25 18:41:00|||||||||1
1650912070000|2022-04-25 18:41:10|||||||||1
1650912080000|2022-04-25 18:41:20|6754.3|6748.3|6754.3|6748.3|6754.3|6748.3|6754.3|6748.3|3
1650912090000|2022-04-25 18:41:30|6753.3|6747.3|6753.3|6747.3|6754.3|6748.3|6753.3|6747.3|7
1650912100000|2022-04-25 18:41:40|||||||||1
1650912120000|2022-04-25 18:42:00|6754.3|6748.3|6754.3|6748.3|6754.3|6748.3|6754.3|6748.3|2
1650912150000|2022-04-25 18:42:30|||||||||1
1650912160000|2022-04-25 18:42:40|6753.3|6747.3|6753.3|6747.3|6753.3|6747.3|6753.3|6747.3|5
1650912170000|2022-04-25 18:42:50|6754.3|6748.3|6754.3|6748.3|6754.3|6748.3|6754.3|6748.3|5
1650912180000|2022-04-25 18:43:00|6753.3|6747.3|6753.3|6747.3|6753.3|6747.3|6753.3|6747.3|2
1650912190000|2022-04-25 18:43:10|6752.3|6746.3|6749.3|6743.3|6752.3|6746.3|6749.3|6743.3|9
1650912200000|2022-04-25 18:43:20|6751.3|6745.3|6750.3|6744.3|6751.3|6745.3|6750.3|6744.3|4
1650912210000|2022-04-25 18:43:30|6749.3|6743.3|6751.3|6745.3|6751.3|6745.3|6749.3|6743.3|10
1650912220000|2022-04-25 18:43:40|6750.3|6744.3|6751.3|6745.3|6751.3|6745.3|6750.3|6744.3|10
1650912230000|2022-04-25 18:43:50|||||||||2
1650912240000|2022-04-25 18:44:00|6750.3|6744.3|6750.3|6744.3|6750.3|6744.3|6750.3|6744.3|9
1650912250000|2022-04-25 18:44:10|6749.3|6743.3|6749.3|6743.3|6749.3|6743.3|6749.3|6743.3|6
1650912270000|2022-04-25 18:44:30|6748.3|6742.3|6748.3|6742.3|6748.3|6742.3|6748.3|6742.3|2
1650912280000|2022-04-25 18:44:40|6747.3|6741.3|6748.3|6742.3|6748.3|6742.3|6747.3|6741.3|21
1650912290000|2022-04-25 18:44:50|||||||||11
1650912300000|2022-04-25 18:45:00|6749.3|6743.3|6749.3|6743.3|6749.3|6743.3|6749.3|6743.3|13
1650912310000|2022-04-25 18:45:10|6748.3|6742.3|6748.3|6742.3|6748.3|6742.3|6748.3|6742.3|4
1650912320000|2022-04-25 18:45:20|6747.3|6741.3|6747.3|6741.3|6748.3|6742.3|6747.3|6741.3|37
1650912340000|2022-04-25 18:45:40|6748.3|6742.3|6749.3|6743.3|6749.3|6743.3|6748.3|6742.3|7
1650912350000|2022-04-25 18:45:50|6750.3|6744.3|6750.3|6744.3|6750.3|6744.3|6750.3|6744.3|3
1650912360000|2022-04-25 18:46:00|6753.3|6747.3|6753.3|6747.3|6753.3|6747.3|6753.3|6747.3|5
1650912370000|2022-04-25 18:46:10|6755.3|6749.3|6756.3|6750.3|6756.3|6750.3|6755.3|6749.3|10
1650912380000|2022-04-25 18:46:20|6757.3|6751.3|6757.3|6751.3|6758.3|6752.3|6756.3|6750.3|19
1650912390000|2022-04-25 18:46:30|6758.3|6752.3|6759.3|6753.3|6759.3|6753.3|6758.3|6752.3|4
1650912400000|2022-04-25 18:46:40|||||||||2
1650912420000|2022-04-25 18:47:00|6760.3|6754.3|6759.3|6753.3|6760.3|6754.3|6759.3|6753.3|4
1650912430000|2022-04-25 18:47:10|6760.3|6754.3|6760.3|6754.3|6760.3|6754.3|6760.3|6754.3|2
1650912440000|2022-04-25 18:47:20|6761.3|6755.3|6760.3|6754.3|6761.3|6755.3|6760.3|6754.3|2
1650912450000|2022-04-25 18:47:30|6762.3|6756.3|6762.3|6756.3|6762.3|6756.3|6762.3|6756.3|1
1650912460000|2022-04-25 18:47:40|6761.3|6755.3|6761.3|6755.3|6761.3|6755.3|6761.3|6755.3|2
1650912470000|2022-04-25 18:47:50|6760.3|6754.3|6760.3|6754.3|6760.3|6754.3|6760.3|6754.3|2
1650912480000|2022-04-25 18:48:00|||||||||4
1650912500000|2022-04-25 18:48:20|6759.3|6753.3|6761.3|6755.3|6762.3|6756.3|6759.3|6753.3|12
1650912510000|2022-04-25 18:48:30|6762.3|6756.3|6763.3|6757.3|6763.3|6757.3|6762.3|6756.3|3
1650912520000|2022-04-25 18:48:40|6761.3|6755.3|6762.3|6756.3|6762.3|6756.3|6761.3|6755.3|3
1650912550000|2022-04-25 18:49:10|6763.3|6757.3|6764.3|6758.3|6764.3|6758.3|6763.3|6757.3|2
1650912560000|2022-04-25 18:49:20|6763.3|6757.3|6763.3|6757.3|6763.3|6757.3|6763.3|6757.3|4
1650912570000|2022-04-25 18:49:30|6764.3|6758.3|6764.3|6758.3|6764.3|6758.3|6763.3|6757.3|8
1650912580000|2022-04-25 18:49:40|||||||||4
1650912590000|2022-04-25 18:49:50|6763.3|6757.3|6763.3|6757.3|6763.3|6757.3|6763.3|6757.3|5
1650912600000|2022-04-25 18:50:00|||||||||5
1650912610000|2022-04-25 18:50:10|6762.3|6756.3|6762.3|6756.3|6762.3|6756.3|6762.3|6756.3|13
1650912620000|2022-04-25 18:50:20|6761.3|6755.3|6761.3|6755.3|6761.3|6755.3|6761.3|6755.3|2
1650912630000|2022-04-25 18:50:30|6762.3|6756.3|6762.3|6756.3|6762.3|6756.3|6762.3|6756.3|3
1650912650000|2022-04-25 18:50:50|6761.3|6755.3|6761.3|6755.3|6761.3|6755.3|6760.3|6754.3|13
1650912660000|2022-04-25 18:51:00|6762.3|6756.3|6761.3|6755.3|6762.3|6756.3|6760.3|6754.3|15
1650912670000|2022-04-25 18:51:10|6762.3|6756.3|6760.3|6754.3|6762.3|6756.3|6760.3|6754.3|7
1650912680000|2022-04-25 18:51:20|||||||||2
1650912690000|2022-04-25 18:51:30|6761.3|6755.3|6761.3|6755.3|6761.3|6755.3|6761.3|6755.3|1
1650912700000|2022-04-25 18:51:40|||||||||3
1650912710000|2022-04-25 18:51:50|6762.3|6756.3|6762.3|6756.3|6762.3|6756.3|6762.3|6756.3|4
1650912730000|2022-04-25 18:52:10|||||||||1
1650912740000|2022-04-25 18:52:20|6763.3|6757.3|6762.3|6756.3|6763.3|6757.3|6762.3|6756.3|17
1650912760000|2022-04-25 18:52:40|6763.3|6757.3|6763.3|6757.3|6763.3|6757.3|6763.3|6757.3|4
1650912780000|2022-04-25 18:53:00|6764.3|6758.3|6764.3|6758.3|6764.3|6758.3|6764.3|6758.3|4
1650912790000|2022-04-25 18:53:10|6763.3|6757.3|6764.3|6758.3|6764.3|6758.3|6763.3|6757.3|5
1650912800000|2022-04-25 18:53:20|||||||||11
1650912810000|2022-04-25 18:53:30|6765.3|6759.3|6764.3|6758.3|6765.3|6759.3|6764.3|6758.3|9
1650912820000|2022-04-25 18:53:40|||||||||2
1650912830000|2022-04-25 18:53:50|||||||||5
1650912840000|2022-04-25 18:54:00|||||||||9
1650912850000|2022-04-25 18:54:10|||||||||1
1650912860000|2022-04-25 18:54:20|6765.3|6759.3|6765.3|6759.3|6765.3|6759.3|6765.3|6759.3|1
1650912890000|2022-04-25 18:54:50|6764.3|6758.3|6764.3|6758.3|6764.3|6758.3|6764.3|6758.3|1
1650912900000|2022-04-25 18:55:00|6765.3|6759.3|6763.3|6757.3|6765.3|6759.3|6763.3|6757.3|14
1650912910000|2022-04-25 18:55:10|6764.3|6758.3|6764.3|6758.3|6764.3|6758.3|6764.3|6758.3|3
1650912920000|2022-04-25 18:55:20|6763.3|6757.3|6763.3|6757.3|6763.3|6757.3|6763.3|6757.3|1
1650912930000|2022-04-25 18:55:30|6761.3|6755.3|6761.3|6755.3|6761.3|6755.3|6761.3|6755.3|5
1650912950000|2022-04-25 18:55:50|6759.3|6753.3|6760.3|6754.3|6760.3|6754.3|6759.3|6753.3|3
1650912960000|2022-04-25 18:56:00|6759.3|6753.3|6757.3|6751.3|6759.3|6753.3|6757.3|6751.3|4
1650912970000|2022-04-25 18:56:10|||||||||2
1650913010000|2022-04-25 18:56:50|6756.3|6750.3|6756.3|6750.3|6756.3|6750.3|6756.3|6750.3|1
1650913060000|2022-04-25 18:57:40|6753.3|6747.3|6753.3|6747.3|6753.3|6747.3|6753.3|6747.3|2
1650913070000|2022-04-25 18:57:50|6752.3|6746.3|6753.3|6747.3|6753.3|6747.3|6752.3|6746.3|4
1650913080000|2022-04-25 18:58:00|6754.3|6748.3|6754.3|6748.3|6754.3|6748.3|6753.3|6747.3|3
1650913090000|2022-04-25 18:58:10|6753.3|6747.3|6753.3|6747.3|6755.3|6749.3|6753.3|6747.3|16
1650913100000|2022-04-25 18:58:20|6750.3|6744.3|6750.3|6744.3|6750.3|6744.3|6750.3|6744.3|6
1650913130000|2022-04-25 18:58:50|6752.3|6746.3|6752.3|6746.3|6752.3|6746.3|6752.3|6746.3|2
1650913140000|2022-04-25 18:59:00|6749.3|6743.3|6749.3|6743.3|6749.3|6743.3|6749.3|6743.3|4
1650913150000|2022-04-25 18:59:10|6750.3|6744.3|6750.3|6744.3|6750.3|6744.3|6750.3|6744.3|1
1650913160000|2022-04-25 18:59:20|6749.3|6743.3|6749.3|6743.3|6749.3|6743.3|6749.3|6743.3|1
1650913170000|2022-04-25 18:59:30|6750.3|6744.3|6750.3|6744.3|6750.3|6744.3|6750.3|6744.3|7
1650913190000|2022-04-25 18:59:50|6748.3|6742.3|6757.6|6734.2|6757.8|6742.3|6748.3|6734.2|1
1650913200000|2022-04-25 19:00:00|6757.5|6734.1|6758.2|6734.8|6758.2|6734.8|6757.4|6734|0
1650913210000|2022-04-25 19:00:10|6758.3|6734.9|6757.8|6734.4|6758.9|6735.5|6757.8|6734.4|0
1650913220000|2022-04-25 19:00:20|6757.7|6734.3|6756.3|6732.9|6757.8|6734.4|6755.8|6732.4|0
1650913230000|2022-04-25 19:00:30|6756.4|6733|6754.9|6731.5|6756.5|6733.1|6754.7|6731.3|0
1650913240000|2022-04-25 19:00:40|6755|6731.6|6756.3|6732.9|6756.3|6732.9|6755|6731.6|0
1650913250000|2022-04-25 19:00:50|6756.4|6733|6756.2|6732.8|6756.4|6733|6755.6|6732.2|0
1650913260000|2022-04-25 19:01:00|6756.1|6732.7|6754.6|6731.2|6756.8|6733.4|6754.6|6731.2|0
1650913270000|2022-04-25 19:01:10|6754.7|6731.3|6754.6|6731.2|6754.8|6731.4|6754|6730.6|0
1650913280000|2022-04-25 19:01:20|6754.5|6731.1|6754.3|6730.9|6754.6|6731.2|6754.3|6730.9|0
1650913290000|2022-04-25 19:01:30|6754.2|6730.8|6754.4|6731|6754.5|6731.1|6753.8|6730.4|0
1650913300000|2022-04-25 19:01:40|6754.5|6731.1|6753|6729.6|6754.5|6731.1|6752.3|6728.9|0
1650913310000|2022-04-25 19:01:50|6752.9|6729.5|6752.3|6728.9|6753.1|6729.7|6752.3|6728.9|0
1650913320000|2022-04-25 19:02:00|6752.4|6729|6751|6727.6|6752.9|6729.5|6750.8|6727.4|0
1650913330000|2022-04-25 19:02:10|6750.9|6727.5|6751|6727.6|6752|6728.6|6750.8|6727.4|0
1650913340000|2022-04-25 19:02:20|6751.2|6727.8|6751.5|6728.1|6751.5|6728.1|6750.7|6727.3|0
1650913350000|2022-04-25 19:02:30|6751.4|6728|6751.6|6728.2|6751.7|6728.3|6751.4|6728|0
1650913360000|2022-04-25 19:02:40|6751.7|6728.3|6750.9|6727.5|6752.4|6729|6750.9|6727.5|0
1650913370000|2022-04-25 19:02:50|6750.7|6727.3|6749.6|6726.2|6750.7|6727.3|6749.5|6726.1|0
1650913380000|2022-04-25 19:03:00|6749.7|6726.3|6749.5|6726.1|6750.2|6726.8|6749.5|6726.1|0
1650913390000|2022-04-25 19:03:10|6749.4|6726|6746|6722.6|6749.4|6726|6746|6722.6|0
1650913400000|2022-04-25 19:03:20|6744.6|6721.2|6744|6720.6|6744.6|6721.2|6740.9|6717.5|0
1650913410000|2022-04-25 19:03:30|6744.1|6720.7|6743.2|6719.8|6744.5|6721.1|6743.1|6719.7|0
1650913420000|2022-04-25 19:03:40|6743.1|6719.7|6744.3|6720.9|6744.4|6721|6742.6|6719.2|0
1650913430000|2022-04-25 19:03:50|6744.2|6720.8|6744.2|6720.8|6744.5|6721.1|6744.2|6720.8|0
1650913440000|2022-04-25 19:04:00|6744.3|6720.9|6742.6|6719.2|6744.3|6720.9|6739.9|6716.5|0
1650913450000|2022-04-25 19:04:10|6742.5|6719.1|6741.8|6718.4|6742.6|6719.2|6741.8|6718.4|0
1650913460000|2022-04-25 19:04:20|6741.9|6718.5|6741.9|6718.5|6742|6718.6|6741.8|6718.4|0
1650913470000|2022-04-25 19:04:30|6741.8|6718.4|6742|6718.6|6742.1|6718.7|6741.8|6718.4|0
1650913480000|2022-04-25 19:04:40|6742.1|6718.7|6742.6|6719.2|6742.6|6719.2|6742|6718.6|0
1650913490000|2022-04-25 19:04:50|6742.8|6719.4|6745.9|6722.5|6745.9|6722.5|6742.8|6719.4|0
1650913500000|2022-04-25 19:05:00|6746.1|6722.7|6746|6722.6|6746.1|6722.7|6745.9|6722.5|0
1650913510000|2022-04-25 19:05:10|6745.9|6722.5|6742.5|6719.1|6745.9|6722.5|6742.4|6719|0
1650913520000|2022-04-25 19:05:20|6742.4|6719|6743.8|6720.4|6743.9|6720.5|6742.4|6719|0
1650913530000|2022-04-25 19:05:30|6743.7|6720.3|6743.4|6720|6743.7|6720.3|6743.1|6719.7|0
1650913540000|2022-04-25 19:05:40|6743.8|6720.4|6746.6|6723.2|6746.6|6723.2|6743.7|6720.3|0
1650913550000|2022-04-25 19:05:50|6748|6724.6|6747.8|6724.4|6748.6|6725.2|6747.7|6724.3|0
1650913560000|2022-04-25 19:06:00|6748|6724.6|6746.4|6723|6748|6724.6|6745.8|6722.4|0
1650913570000|2022-04-25 19:06:10|6746.5|6723.1|6745.9|6722.5|6746.5|6723.1|6745.8|6722.4|0
1650913580000|2022-04-25 19:06:20|6745.8|6722.4|6745.8|6722.4|6746.4|6723|6745.8|6722.4|0
1650913590000|2022-04-25 19:06:30|6745.9|6722.5|6745.8|6722.4|6746.5|6723.1|6745.7|6722.3|0
1650913600000|2022-04-25 19:06:40|6745.9|6722.5|6741.5|6718.1|6746.1|6722.7|6741.5|6718.1|0
1650913610000|2022-04-25 19:06:50|6741.6|6718.2|6742.5|6719.1|6743.1|6719.7|6741.3|6717.9|0
1650913620000|2022-04-25 19:07:00|6742.4|6719|6742.2|6718.8|6742.7|6719.3|6742.2|6718.8|0
1650913630000|2022-04-25 19:07:10|6742|6718.6|6738.8|6715.4|6742|6718.6|6738.7|6715.3|0
1650913640000|2022-04-25 19:07:20|6738.7|6715.3|6736.6|6713.2|6738.8|6715.4|6736.6|6713.2|0
1650913650000|2022-04-25 19:07:30|6736.7|6713.3|6737.9|6714.5|6737.9|6714.5|6736.7|6713.3|0
1650913660000|2022-04-25 19:07:40|6737.8|6714.4|6738.9|6715.5|6739.5|6716.1|6737.4|6714|0
1650913670000|2022-04-25 19:07:50|6739|6715.6|6738.7|6715.3|6739|6715.6|6738.7|6715.3|0
1650913680000|2022-04-25 19:08:00|6738.6|6715.2|6738.2|6714.8|6738.6|6715.2|6737.4|6714|0
1650913690000|2022-04-25 19:08:10|6738.4|6715|6738.8|6715.4|6738.8|6715.4|6738.2|6714.8|0
1650913700000|2022-04-25 19:08:20|6738.6|6715.2|6738.8|6715.4|6739.5|6716.1|6738.6|6715.2|0
1650913710000|2022-04-25 19:08:30|6738.9|6715.5|6738.8|6715.4|6739.3|6715.9|6738.7|6715.3|0
1650913720000|2022-04-25 19:08:40|6739|6715.6|6739.5|6716.1|6739.5|6716.1|6739|6715.6|0
1650913730000|2022-04-25 19:08:50|6739.3|6715.9|6740.1|6716.7|6740.1|6716.7|6739.3|6715.9|0
1650913740000|2022-04-25 19:09:00|6740|6716.6|6739.9|6716.5|6740|6716.6|6739.3|6715.9|0
1650913750000|2022-04-25 19:09:10|6740|6716.6|6741.4|6718|6742.1|6718.7|6740|6716.6|0
1650913760000|2022-04-25 19:09:20|6741.5|6718.1|6741.5|6718.1|6741.6|6718.2|6741.1|6717.7|0
1650913770000|2022-04-25 19:09:30|6741.6|6718.2|6742.1|6718.7|6742.1|6718.7|6741.4|6718|0
1650913780000|2022-04-25 19:09:40|6742.2|6718.8|6743.7|6720.3|6743.9|6720.5|6742.2|6718.8|0
1650913790000|2022-04-25 19:09:50|6743.8|6720.4|6742.3|6718.9|6744|6720.6|6742.3|6718.9|0
1650913800000|2022-04-25 19:10:00|6743|6719.6|6742.9|6719.5|6743.1|6719.7|6742.2|6718.8|0
1650913810000|2022-04-25 19:10:10|6743|6719.6|6743.2|6719.8|6743.5|6720.1|6742.9|6719.5|0
1650913820000|2022-04-25 19:10:20|6743.1|6719.7|6742.8|6719.4|6743.1|6719.7|6742.6|6719.2|0
1650913830000|2022-04-25 19:10:30|6743|6719.6|6744.2|6720.8|6744.3|6720.9|6743|6719.6|0
1650913840000|2022-04-25 19:10:40|6744.1|6720.7|6744.3|6720.9|6744.3|6720.9|6743.7|6720.3|0
1650913850000|2022-04-25 19:10:50|6745|6721.6|6745.1|6721.7|6745.3|6721.9|6745|6721.6|0
1650913860000|2022-04-25 19:11:00|6745.2|6721.8|6746.9|6723.5|6747.4|6724|6745.2|6721.8|0
1650913870000|2022-04-25 19:11:10|6746.8|6723.4|6744.8|6721.4|6746.9|6723.5|6744.8|6721.4|0
1650913880000|2022-04-25 19:11:20|6743.4|6720|6743.1|6719.7|6743.9|6720.5|6743.1|6719.7|0
1650913890000|2022-04-25 19:11:30|6742.9|6719.5|6743.7|6720.3|6743.7|6720.3|6742.9|6719.5|0
1650913900000|2022-04-25 19:11:40|6743.8|6720.4|6743.9|6720.5|6744.3|6720.9|6743.7|6720.3|0
1650913910000|2022-04-25 19:11:50|6744|6720.6|6744.6|6721.2|6744.7|6721.3|6743.8|6720.4|0
1650913920000|2022-04-25 19:12:00|6744.7|6721.3|6744.7|6721.3|6744.7|6721.3|6744.2|6720.8|0
1650913930000|2022-04-25 19:12:10|6744.8|6721.4|6744.6|6721.2|6745.2|6721.8|6744.2|6720.8|0
1650913940000|2022-04-25 19:12:20|6744.7|6721.3|6744.6|6721.2|6744.7|6721.3|6744.5|6721.1|0
1650913950000|2022-04-25 19:12:30|6744.5|6721.1|6743.7|6720.3|6744.5|6721.1|6743.4|6720|0
1650913960000|2022-04-25 19:12:40|6743.8|6720.4|6743.7|6720.3|6744.5|6721.1|6743.7|6720.3|0
1650913970000|2022-04-25 19:12:50|6743.8|6720.4|6743.7|6720.3|6743.8|6720.4|6743.5|6720.1|0
1650913980000|2022-04-25 19:13:00|6743.6|6720.2|6743.5|6720.1|6743.7|6720.3|6743.1|6719.7|0
1650913990000|2022-04-25 19:13:10|6743.6|6720.2|6741.5|6718.1|6743.6|6720.2|6740.9|6717.5|0
1650914000000|2022-04-25 19:13:20|6741.6|6718.2|6743|6719.6|6743|6719.6|6741.6|6718.2|0
1650914010000|2022-04-25 19:13:30|6742.9|6719.5|6744.4|6721|6744.5|6721.1|6742.3|6718.9|0
1650914020000|2022-04-25 19:13:40|6744.3|6720.9|6744.5|6721.1|6744.6|6721.2|6744.3|6720.9|0
1650914030000|2022-04-25 19:13:50|6744.3|6720.9|6744.4|6721|6744.5|6721.1|6744.3|6720.9|0
1650914040000|2022-04-25 19:14:00|6744.3|6720.9|6744.6|6721.2|6745.2|6721.8|6744.2|6720.8|0
1650914050000|2022-04-25 19:14:10|6744.5|6721.1|6744.7|6721.3|6744.7|6721.3|6744.5|6721.1|0
1650914060000|2022-04-25 19:14:20|6745|6721.6|6745|6721.6|6745.2|6721.8|6744.3|6720.9|0
1650914070000|2022-04-25 19:14:30|6745.1|6721.7|6746|6722.6|6746|6722.6|6744.6|6721.2|0
1650914080000|2022-04-25 19:14:40|6745.9|6722.5|6745.5|6722.1|6745.9|6722.5|6745.4|6722|0
1650914090000|2022-04-25 19:14:50|6745.4|6722|6747.6|6724.2|6747.7|6724.3|6745.4|6722|0
1650914100000|2022-04-25 19:15:00|6747.7|6724.3|6749.9|6726.5|6750|6726.6|6747.7|6724.3|0
1650914110000|2022-04-25 19:15:10|6750|6726.6|6751.3|6727.9|6752.1|6728.7|6750|6726.6|0
1650914120000|2022-04-25 19:15:20|6751.2|6727.8|6749|6725.6|6751.3|6727.9|6749|6725.6|0
1650914130000|2022-04-25 19:15:30|6749.1|6725.7|6751.3|6727.9|6751.3|6727.9|6749|6725.6|0
1650914140000|2022-04-25 19:15:40|6751.4|6728|6752.1|6728.7|6752.5|6729.1|6751.3|6727.9|0
1650914150000|2022-04-25 19:15:50|6752.2|6728.8|6754.5|6731.1|6754.6|6731.2|6752.2|6728.8|0
1650914160000|2022-04-25 19:16:00|6754.6|6731.2|6756|6732.6|6756.1|6732.7|6754.6|6731.2|0
1650914170000|2022-04-25 19:16:10|6755.9|6732.5|6756.9|6733.5|6757.4|6734|6755.9|6732.5|0
1650914180000|2022-04-25 19:16:20|6756.8|6733.4|6756.7|6733.3|6756.9|6733.5|6756.7|6733.3|0
1650914190000|2022-04-25 19:16:30|6756|6732.6|6755.5|6732.1|6756|6732.6|6755.4|6732|0
1650914200000|2022-04-25 19:16:40|6755.4|6732|6756|6732.6|6756.3|6732.9|6755|6731.6|0
1650914210000|2022-04-25 19:16:50|6755.8|6732.4|6752.8|6729.4|6755.8|6732.4|6752.8|6729.4|0
1650914220000|2022-04-25 19:17:00|6752.9|6729.5|6752|6728.6|6752.9|6729.5|6751.6|6728.2|0
1650914230000|2022-04-25 19:17:10|6751.8|6728.4|6752.9|6729.5|6753|6729.6|6751.8|6728.4|0
1650914240000|2022-04-25 19:17:20|6753|6729.6|6752.9|6729.5|6753.1|6729.7|6752.9|6729.5|0
1650914250000|2022-04-25 19:17:30|6752.8|6729.4|6753|6729.6|6753|6729.6|6752.8|6729.4|0
1650914260000|2022-04-25 19:17:40|6752.9|6729.5|6752.9|6729.5|6753|6729.6|6752.8|6729.4|0
1650914270000|2022-04-25 19:17:50|6753|6729.6|6752.9|6729.5|6753|6729.6|6752.5|6729.1|0
1650914280000|2022-04-25 19:18:00|6753|6729.6|6753|6729.6|6753.6|6730.2|6753|6729.6|0
1650914290000|2022-04-25 19:18:10|6753.1|6729.7|6755.2|6731.8|6755.6|6732.2|6753.1|6729.7|0
1650914300000|2022-04-25 19:18:20|6755|6731.6|6757.4|6734|6757.4|6734|6755|6731.6|0
1650914310000|2022-04-25 19:18:30|6757.3|6733.9|6757.2|6733.8|6757.3|6733.9|6757.1|6733.7|0
1650914320000|2022-04-25 19:18:40|6757.1|6733.7|6757.2|6733.8|6757.7|6734.3|6757.1|6733.7|0
1650914330000|2022-04-25 19:18:50|6757.1|6733.7|6757.7|6734.3|6757.9|6734.5|6757|6733.6|0
1650914340000|2022-04-25 19:19:00|6757.6|6734.2|6757.2|6733.8|6757.9|6734.5|6757.2|6733.8|0
1650914350000|2022-04-25 19:19:10|6757.1|6733.7|6757.3|6733.9|6757.4|6734|6757|6733.6|0
1650914360000|2022-04-25 19:19:20|6757.4|6734|6757.9|6734.5|6757.9|6734.5|6757.3|6733.9|0
1650914370000|2022-04-25 19:19:30|6757.8|6734.4|6757.2|6733.8|6757.8|6734.4|6757.2|6733.8|0
1650914380000|2022-04-25 19:19:40|6757.9|6734.5|6758.5|6735.1|6758.7|6735.3|6757.8|6734.4|0
1650914390000|2022-04-25 19:19:50|6758.6|6735.2|6758.6|6735.2|6758.6|6735.2|6758|6734.6|0
1650914400000|2022-04-25 19:20:00|6758.8|6735.4|6760.9|6737.5|6761.4|6738|6758.6|6735.2|0
1650914410000|2022-04-25 19:20:10|6761|6737.6|6762.1|6738.7|6762.2|6738.8|6760.8|6737.4|0
1650914420000|2022-04-25 19:20:20|6762.3|6738.9|6762.2|6738.8|6762.8|6739.4|6762.2|6738.8|0
1650914430000|2022-04-25 19:20:30|6762.1|6738.7|6762.7|6739.3|6762.8|6739.4|6762.1|6738.7|0
1650914440000|2022-04-25 19:20:40|6762.8|6739.4|6762.8|6739.4|6763|6739.6|6762.8|6739.4|0
1650914450000|2022-04-25 19:20:50|6762.9|6739.5|6763.6|6740.2|6763.7|6740.3|6762.3|6738.9|0
1650914460000|2022-04-25 19:21:00|6763.7|6740.3|6763.5|6740.1|6763.8|6740.4|6763.5|6740.1|0
1650914470000|2022-04-25 19:21:10|6763.6|6740.2|6762.8|6739.4|6763.6|6740.2|6761.4|6738|0
1650914480000|2022-04-25 19:21:20|6762.7|6739.3|6762.8|6739.4|6762.8|6739.4|6762.7|6739.3|0
1650914490000|2022-04-25 19:21:30|6762.9|6739.5|6763.6|6740.2|6763.6|6740.2|6762.8|6739.4|0
1650914500000|2022-04-25 19:21:40|6763.7|6740.3|6763.5|6740.1|6763.7|6740.3|6763.2|6739.8|0
1650914510000|2022-04-25 19:21:50|6763.4|6740|6763.6|6740.2|6763.6|6740.2|6763|6739.6|0
1650914520000|2022-04-25 19:22:00|6763.7|6740.3|6765.4|6742|6765.7|6742.3|6763.7|6740.3|0
1650914530000|2022-04-25 19:22:10|6765.2|6741.8|6765.5|6742.1|6765.8|6742.4|6765.1|6741.7|0
1650914540000|2022-04-25 19:22:20|6765.7|6742.3|6765.9|6742.5|6765.9|6742.5|6765.3|6741.9|0
1650914550000|2022-04-25 19:22:30|6766|6742.6|6766.7|6743.3|6767.3|6743.9|6766|6742.6|0
1650914560000|2022-04-25 19:22:40|6766.8|6743.4|6767.2|6743.8|6767.5|6744.1|6766.8|6743.4|0
1650914570000|2022-04-25 19:22:50|6767.1|6743.7|6767.3|6743.9|6767.3|6743.9|6767.1|6743.7|0
1650914580000|2022-04-25 19:23:00|6767.2|6743.8|6767.5|6744.1|6767.5|6744.1|6767.2|6743.8|0
1650914590000|2022-04-25 19:23:10|6767.4|6744|6768|6744.6|6768|6744.6|6767.3|6743.9|0
1650914600000|2022-04-25 19:23:20|6769.3|6745.9|6769.3|6745.9|6769.4|6746|6769.2|6745.8|0
1650914610000|2022-04-25 19:23:30|6769.4|6746|6769.5|6746.1|6769.5|6746.1|6769.3|6745.9|0
1650914620000|2022-04-25 19:23:40|6769.4|6746|6770.8|6747.4|6770.9|6747.5|6768.7|6745.3|0
1650914630000|2022-04-25 19:23:50|6770.7|6747.3|6770.2|6746.8|6770.8|6747.4|6770.1|6746.7|0
1650914640000|2022-04-25 19:24:00|6770.1|6746.7|6767.8|6744.4|6770.2|6746.8|6767.3|6743.9|0
1650914650000|2022-04-25 19:24:10|6767.9|6744.5|6767.7|6744.3|6767.9|6744.5|6767.3|6743.9|0
1650914660000|2022-04-25 19:24:20|6767.8|6744.4|6766.7|6743.3|6767.8|6744.4|6766.3|6742.9|0
1650914670000|2022-04-25 19:24:30|6766.6|6743.2|6766.9|6743.5|6766.9|6743.5|6766.5|6743.1|0
1650914680000|2022-04-25 19:24:40|6766.8|6743.4|6767.4|6744|6767.9|6744.5|6766.6|6743.2|0
1650914690000|2022-04-25 19:24:50|6767.3|6743.9|6767.5|6744.1|6768.1|6744.7|6767.2|6743.8|0
1650914700000|2022-04-25 19:25:00|6767.6|6744.2|6768.1|6744.7|6768.2|6744.8|6767.6|6744.2|0
1650914710000|2022-04-25 19:25:10|6767.4|6744|6766.9|6743.5|6767.4|6744|6766.6|6743.2|0
1650914720000|2022-04-25 19:25:20|6767|6743.6|6767.6|6744.2|6767.7|6744.3|6767|6743.6|0
1650914730000|2022-04-25 19:25:30|6767.5|6744.1|6768.8|6745.4|6769.1|6745.7|6767.4|6744|0
1650914740000|2022-04-25 19:25:40|6768.9|6745.5|6768.7|6745.3|6768.9|6745.5|6768.4|6745|0
1650914750000|2022-04-25 19:25:50|6768.5|6745.1|6767.3|6743.9|6768.7|6745.3|6767.3|6743.9|0
1650914760000|2022-04-25 19:26:00|6766.9|6743.5|6767.6|6744.2|6767.6|6744.2|6766.8|6743.4|0
1650914770000|2022-04-25 19:26:10|6767.5|6744.1|6767.4|6744|6767.8|6744.4|6767.4|6744|0
1650914780000|2022-04-25 19:26:20|6767.5|6744.1|6767.4|6744|6767.6|6744.2|6767.3|6743.9|0
1650914790000|2022-04-25 19:26:30|6766.7|6743.3|6763.5|6740.1|6766.7|6743.3|6763.4|6740|0
1650914800000|2022-04-25 19:26:40|6763.6|6740.2|6763.9|6740.5|6764|6740.6|6763.5|6740.1|0
1650914810000|2022-04-25 19:26:50|6763.8|6740.4|6763.7|6740.3|6763.8|6740.4|6763.2|6739.8|0
1650914820000|2022-04-25 19:27:00|6763.8|6740.4|6760.2|6736.8|6763.8|6740.4|6760.1|6736.7|0
1650914830000|2022-04-25 19:27:10|6760.3|6736.9|6759.4|6736|6760.3|6736.9|6759.3|6735.9|0
1650914840000|2022-04-25 19:27:20|6759.3|6735.9|6755.9|6732.5|6759.4|6736|6755.8|6732.4|0
1650914850000|2022-04-25 19:27:30|6756|6732.6|6754.5|6731.1|6756|6732.6|6754.4|6731|0
1650914860000|2022-04-25 19:27:40|6754.4|6731|6753.8|6730.4|6754.7|6731.3|6753.8|6730.4|0
1650914870000|2022-04-25 19:27:50|6753.9|6730.5|6754.6|6731.2|6754.7|6731.3|6753.7|6730.3|0
1650914880000|2022-04-25 19:28:00|6754.7|6731.3|6755.2|6731.8|6755.2|6731.8|6754.4|6731|0
1650914890000|2022-04-25 19:28:10|6756.6|6733.2|6756.3|6732.9|6756.8|6733.4|6756.3|6732.9|0
1650914900000|2022-04-25 19:28:20|6755.9|6732.5|6755.7|6732.3|6756.3|6732.9|6755.7|6732.3|0
1650914910000|2022-04-25 19:28:30|6755.9|6732.5|6756.5|6733.1|6756.5|6733.1|6755.9|6732.5|0
1650914920000|2022-04-25 19:28:40|6756.4|6733|6757.4|6734|6757.4|6734|6756.4|6733|0
1650914930000|2022-04-25 19:28:50|6757.7|6734.3|6762.9|6739.5|6762.9|6739.5|6757.7|6734.3|0
1650914940000|2022-04-25 19:29:00|6762.8|6739.4|6760.3|6736.9|6762.8|6739.4|6760.3|6736.9|0
1650914950000|2022-04-25 19:29:10|6760.4|6737|6764|6740.6|6764|6740.6|6760.4|6737|0
1650914960000|2022-04-25 19:29:20|6763.9|6740.5|6764.2|6740.8|6764.3|6740.9|6763.5|6740.1|0
1650914970000|2022-04-25 19:29:30|6764.3|6740.9|6766.3|6742.9|6766.4|6743|6764.3|6740.9|0
1650914980000|2022-04-25 19:29:40|6766.4|6743|6768.5|6745.1|6769.4|6746|6766.4|6743|0
1650914990000|2022-04-25 19:29:50|6768.6|6745.2|6769.1|6745.7|6769.8|6746.4|6768.6|6745.2|0
1650915000000|2022-04-25 19:30:00|6768.9|6745.5|6769|6745.6|6769.1|6745.7|6768.4|6745|0
1650915010000|2022-04-25 19:30:10|6768.9|6745.5|6767.5|6744.1|6769|6745.6|6767.5|6744.1|0
1650915020000|2022-04-25 19:30:20|6767.6|6744.2|6768.2|6744.8|6768.2|6744.8|6767.4|6744|0
1650915030000|2022-04-25 19:30:30|6768.3|6744.9|6772|6748.6|6772|6748.6|6768.3|6744.9|0
1650915040000|2022-04-25 19:30:40|6771.9|6748.5|6772.5|6749.1|6772.5|6749.1|6771.4|6748|0
1650915050000|2022-04-25 19:30:50|6773.2|6749.8|6772.6|6749.2|6773.2|6749.8|6771.3|6747.9|0
1650915060000|2022-04-25 19:31:00|6772.5|6749.1|6772.4|6749|6773.3|6749.9|6772|6748.6|0
1650915070000|2022-04-25 19:31:10|6772.5|6749.1|6772.6|6749.2|6772.6|6749.2|6772.4|6749|0
1650915080000|2022-04-25 19:31:20|6772.4|6749|6772.5|6749.1|6772.6|6749.2|6772.1|6748.7|0
1650915090000|2022-04-25 19:31:30|6772.4|6749|6772.4|6749|6772.4|6749|6772.4|6749|0
1650915100000|2022-04-25 19:31:40|6772.3|6748.9|6771.8|6748.4|6772.3|6748.9|6771.1|6747.7|0
1650915110000|2022-04-25 19:31:50|6771.9|6748.5|6774.3|6750.9|6774.8|6751.4|6771.3|6747.9|0
1650915120000|2022-04-25 19:32:00|6774.6|6751.2|6776.1|6752.7|6776.1|6752.7|6774|6750.6|0
1650915130000|2022-04-25 19:32:10|6776|6752.6|6775.5|6752.1|6776.1|6752.7|6774.9|6751.5|0
1650915140000|2022-04-25 19:32:20|6775.6|6752.2|6775.4|6752|6776|6752.6|6775.3|6751.9|0
1650915150000|2022-04-25 19:32:30|6775.5|6752.1|6773.2|6749.8|6775.5|6752.1|6773.1|6749.7|0
1650915160000|2022-04-25 19:32:40|6773.1|6749.7|6772.6|6749.2|6773.4|6750|6772.6|6749.2|0
1650915170000|2022-04-25 19:32:50|6772.7|6749.3|6773.3|6749.9|6773.3|6749.9|6772.6|6749.2|0
1650915180000|2022-04-25 19:33:00|6773.2|6749.8|6772.6|6749.2|6773.2|6749.8|6772.5|6749.1|0
1650915190000|2022-04-25 19:33:10|6772.5|6749.1|6774.6|6751.2|6774.9|6751.5|6772.5|6749.1|0
1650915200000|2022-04-25 19:33:20|6774.5|6751.1|6774.3|6750.9|6774.6|6751.2|6774.2|6750.8|0
1650915210000|2022-04-25 19:33:30|6774.2|6750.8|6773|6749.6|6774.2|6750.8|6772.5|6749.1|0
1650915220000|2022-04-25 19:33:40|6772.3|6748.9|6772.8|6749.4|6774.4|6751|6771.8|6748.4|0
1650915230000|2022-04-25 19:33:50|6772.5|6749.1|6772.3|6748.9|6772.5|6749.1|6771.4|6748|0
1650915240000|2022-04-25 19:34:00|6772.2|6748.8|6772.3|6748.9|6772.3|6748.9|6772.1|6748.7|0
1650915250000|2022-04-25 19:34:10|6772.2|6748.8|6773.8|6750.4|6774.3|6750.9|6772.2|6748.8|0
1650915260000|2022-04-25 19:34:20|6773.7|6750.3|6773.5|6750.1|6774.3|6750.9|6773.5|6750.1|0
1650915270000|2022-04-25 19:34:30|6773.4|6750|6771.5|6748.1|6773.5|6750.1|6771.4|6748|0
1650915280000|2022-04-25 19:34:40|6771.6|6748.2|6772.2|6748.8|6772.2|6748.8|6771.4|6748|0
1650915290000|2022-04-25 19:34:50|6772.3|6748.9|6773|6749.6|6773|6749.6|6772.3|6748.9|0
1650915300000|2022-04-25 19:35:00|6772.8|6749.4|6772.9|6749.5|6773|6749.6|6772.2|6748.8|0
1650915310000|2022-04-25 19:35:10|6773|6749.6|6774.2|6750.8|6774.2|6750.8|6772.9|6749.5|0
1650915320000|2022-04-25 19:35:20|6774.3|6750.9|6774.8|6751.4|6774.9|6751.5|6773.7|6750.3|0
1650915330000|2022-04-25 19:35:30|6774.5|6751.1|6776.9|6753.5|6777.1|6753.7|6774.3|6750.9|0
1650915340000|2022-04-25 19:35:40|6777|6753.6|6777|6753.6|6777|6753.6|6776.4|6753|0
1650915350000|2022-04-25 19:35:50|6776.6|6753.2|6777|6753.6|6777|6753.6|6776.4|6753|0
1650915360000|2022-04-25 19:36:00|6776.9|6753.5|6777.7|6754.3|6777.8|6754.4|6776.9|6753.5|0
1650915370000|2022-04-25 19:36:10|6777.6|6754.2|6777|6753.6|6777.7|6754.3|6776.8|6753.4|0
1650915380000|2022-04-25 19:36:20|6776.8|6753.4|6775.6|6752.2|6776.8|6753.4|6775.6|6752.2|0
1650915390000|2022-04-25 19:36:30|6775.5|6752.1|6776.3|6752.9|6776.3|6752.9|6775.5|6752.1|0
1650915400000|2022-04-25 19:36:40|6775.9|6752.5|6776.4|6753|6776.4|6753|6775.9|6752.5|0
1650915410000|2022-04-25 19:36:50|6776.3|6752.9|6778.3|6754.9|6778.5|6755.1|6776.3|6752.9|0
1650915420000|2022-04-25 19:37:00|6778.4|6755|6778.9|6755.5|6779|6755.6|6778.4|6755|0
1650915430000|2022-04-25 19:37:10|6778.5|6755.1|6778.3|6754.9|6779|6755.6|6778.2|6754.8|0
1650915440000|2022-04-25 19:37:20|6778.5|6755.1|6778.6|6755.2|6778.6|6755.2|6778.4|6755|0
1650915450000|2022-04-25 19:37:30|6778.9|6755.5|6779.8|6756.4|6779.8|6756.4|6778.9|6755.5|0
1650915460000|2022-04-25 19:37:40|6779.9|6756.5|6779.1|6755.7|6779.9|6756.5|6779.1|6755.7|0
1650915470000|2022-04-25 19:37:50|6779.2|6755.8|6777.9|6754.5|6779.6|6756.2|6777.8|6754.4|0
1650915480000|2022-04-25 19:38:00|6777.8|6754.4|6776.3|6752.9|6778|6754.6|6776.2|6752.8|0
1650915490000|2022-04-25 19:38:10|6776.4|6753|6777|6753.6|6777.1|6753.7|6775.7|6752.3|0
1650915500000|2022-04-25 19:38:20|6776.9|6753.5|6777.6|6754.2|6777.8|6754.4|6776.6|6753.2|0
1650915510000|2022-04-25 19:38:30|6777.3|6753.9|6778.6|6755.2|6779.2|6755.8|6777.2|6753.8|0
1650915520000|2022-04-25 19:38:40|6778.5|6755.1|6778.8|6755.4|6778.8|6755.4|6778.5|6755.1|0
1650915530000|2022-04-25 19:38:50|6778.7|6755.3|6778.6|6755.2|6778.8|6755.4|6778.5|6755.1|0
1650915540000|2022-04-25 19:39:00|6778.7|6755.3|6778.7|6755.3|6778.8|6755.4|6778.4|6755|0
1650915550000|2022-04-25 19:39:10|6778.8|6755.4|6779.2|6755.8|6779.3|6755.9|6778.6|6755.2|0
1650915560000|2022-04-25 19:39:20|6779.3|6755.9|6778.6|6755.2|6779.5|6756.1|6778.1|6754.7|0
1650915570000|2022-04-25 19:39:30|6778.7|6755.3|6778.1|6754.7|6778.8|6755.4|6778.1|6754.7|0
1650915590000|2022-04-25 19:39:50|6778|6754.6|6777.9|6754.5|6778.1|6754.7|6777.3|6753.9|0
1650915600000|2022-04-25 19:40:00|6778|6754.6|6778.2|6754.8|6778.2|6754.8|6777.3|6753.9|0
1650915610000|2022-04-25 19:40:10|6778.1|6754.7|6778.1|6754.7|6778.6|6755.2|6777.8|6754.4|0
1650915620000|2022-04-25 19:40:20|6778.3|6754.9|6778.4|6755|6778.6|6755.2|6778|6754.6|0
1650915630000|2022-04-25 19:40:30|6778.5|6755.1|6777.7|6754.3|6778.5|6755.1|6777.7|6754.3|0
1650915640000|2022-04-25 19:40:40|6777.8|6754.4|6778.6|6755.2|6779|6755.6|6777.8|6754.4|0
1650915650000|2022-04-25 19:40:50|6779|6755.6|6778.6|6755.2|6779|6755.6|6778.4|6755|0
1650915660000|2022-04-25 19:41:00|6778.7|6755.3|6780|6756.6|6780.1|6756.7|6778.5|6755.1|0
1650915670000|2022-04-25 19:41:10|6780.1|6756.7|6779.9|6756.5|6780.1|6756.7|6779.8|6756.4|0
1650915680000|2022-04-25 19:41:20|6779.8|6756.4|6779.9|6756.5|6779.9|6756.5|6779.8|6756.4|0
1650915690000|2022-04-25 19:41:30|6780|6756.6|6779.8|6756.4|6780|6756.6|6779.8|6756.4|0
1650915700000|2022-04-25 19:41:40|6779.6|6756.2|6778.3|6754.9|6779.6|6756.2|6778.3|6754.9|0
1650915710000|2022-04-25 19:41:50|6778.2|6754.8|6777.6|6754.2|6778.2|6754.8|6776.3|6752.9|0
1650915720000|2022-04-25 19:42:00|6777.8|6754.4|6777.7|6754.3|6778|6754.6|6777.7|6754.3|0
1650915730000|2022-04-25 19:42:10|6777.3|6753.9|6776.5|6753.1|6777.3|6753.9|6776.3|6752.9|0
1650915740000|2022-04-25 19:42:20|6776.4|6753|6774.3|6750.9|6776.4|6753|6774.2|6750.8|0
1650915750000|2022-04-25 19:42:30|6774.2|6750.8|6772.8|6749.4|6774.4|6751|6772.8|6749.4|0
1650915760000|2022-04-25 19:42:40|6772.1|6748.7|6769.9|6746.5|6772.1|6748.7|6769.4|6746|0
1650915770000|2022-04-25 19:42:50|6769.7|6746.3|6772.1|6748.7|6772.1|6748.7|6769.2|6745.8|0
1650915780000|2022-04-25 19:43:00|6772|6748.6|6771.7|6748.3|6772|6748.6|6771|6747.6|0
1650915790000|2022-04-25 19:43:10|6771.8|6748.4|6772.3|6748.9|6772.5|6749.1|6771.8|6748.4|0
1650915800000|2022-04-25 19:43:20|6772.4|6749|6774.7|6751.3|6774.7|6751.3|6772.1|6748.7|0
1650915810000|2022-04-25 19:43:30|6775.4|6752|6776|6752.6|6776.5|6753.1|6775.4|6752|0
1650915820000|2022-04-25 19:43:40|6776.1|6752.7|6778.2|6754.8|6778.4|6755|6776.1|6752.7|0
1650915830000|2022-04-25 19:43:50|6778.3|6754.9|6779.5|6756.1|6779.9|6756.5|6778.2|6754.8|0
1650915840000|2022-04-25 19:44:00|6779.3|6755.9|6781.5|6758.1|6781.9|6758.5|6779.3|6755.9|0
1650915850000|2022-04-25 19:44:10|6782.9|6759.5|6784.3|6760.9|6784.3|6760.9|6782.9|6759.5|0
1650915860000|2022-04-25 19:44:20|6784.4|6761|6785.1|6761.7|6785.1|6761.7|6784.2|6760.8|0
1650915870000|2022-04-25 19:44:30|6785|6761.6|6783.7|6760.3|6785.3|6761.9|6783.7|6760.3|0
1650915880000|2022-04-25 19:44:40|6783.4|6760|6781.9|6758.5|6783.4|6760|6781.8|6758.4|0
1650915890000|2022-04-25 19:44:50|6782|6758.6|6782.7|6759.3|6783.2|6759.8|6781.9|6758.5|0
1650915900000|2022-04-25 19:45:00|6782.8|6759.4|6783.4|6760|6783.4|6760|6782.7|6759.3|0
1650915910000|2022-04-25 19:45:10|6783.8|6760.4|6784.6|6761.2|6784.9|6761.5|6783.1|6759.7|0
1650915920000|2022-04-25 19:45:20|6784.7|6761.3|6785.3|6761.9|6785.5|6762.1|6784.7|6761.3|0
1650915930000|2022-04-25 19:45:30|6785.4|6762|6783.9|6760.5|6785.4|6762|6783.7|6760.3|0
1650915940000|2022-04-25 19:45:40|6784|6760.6|6783|6759.6|6784.5|6761.1|6783|6759.6|0
1650915950000|2022-04-25 19:45:50|6782.3|6758.9|6780.8|6757.4|6782.4|6759|6780.8|6757.4|0
1650915960000|2022-04-25 19:46:00|6780.9|6757.5|6780.9|6757.5|6781.6|6758.2|6780.9|6757.5|0
1650915970000|2022-04-25 19:46:10|6779.5|6756.1|6780.2|6756.8|6780.4|6757|6779.2|6755.8|0
1650915980000|2022-04-25 19:46:20|6780.4|6757|6780.6|6757.2|6781.3|6757.9|6780.2|6756.8|0
1650915990000|2022-04-25 19:46:30|6780.5|6757.1|6781.5|6758.1|6781.5|6758.1|6780.5|6757.1|0
1650916000000|2022-04-25 19:46:40|6781.4|6758|6781.6|6758.2|6782.8|6759.4|6781.4|6758|0
1650916010000|2022-04-25 19:46:50|6781.5|6758.1|6782.2|6758.8|6782.2|6758.8|6781.5|6758.1|0
1650916020000|2022-04-25 19:47:00|6782.1|6758.7|6783.5|6760.1|6783.5|6760.1|6782|6758.6|0
1650916030000|2022-04-25 19:47:10|6783.1|6759.7|6780.1|6756.7|6783.5|6760.1|6780|6756.6|0
1650916040000|2022-04-25 19:47:20|6781.5|6758.1|6782|6758.6|6782.3|6758.9|6781.5|6758.1|0
1650916050000|2022-04-25 19:47:30|6782.2|6758.8|6783.7|6760.3|6784|6760.6|6782|6758.6|0
1650916060000|2022-04-25 19:47:40|6783.6|6760.2|6783.5|6760.1|6783.7|6760.3|6783.2|6759.8|0
1650916070000|2022-04-25 19:47:50|6783.6|6760.2|6781.5|6758.1|6783.7|6760.3|6781|6757.6|0
1650916080000|2022-04-25 19:48:00|6781.6|6758.2|6781.1|6757.7|6781.6|6758.2|6780.3|6756.9|0
1650916090000|2022-04-25 19:48:10|6781.2|6757.8|6780.8|6757.4|6781.8|6758.4|6780.2|6756.8|0
1650916100000|2022-04-25 19:48:20|6780.4|6757|6779.7|6756.3|6780.6|6757.2|6779.6|6756.2|0
1650916110000|2022-04-25 19:48:30|6779.8|6756.4|6778.5|6755.1|6779.8|6756.4|6778.3|6754.9|0
1650916120000|2022-04-25 19:48:40|6778.2|6754.8|6774.6|6751.2|6778.2|6754.8|6774.3|6750.9|0
1650916130000|2022-04-25 19:48:50|6774.7|6751.3|6774.7|6751.3|6774.8|6751.4|6773.7|6750.3|0
1650916140000|2022-04-25 19:49:00|6774.6|6751.2|6772.3|6748.9|6774.6|6751.2|6771.8|6748.4|0
1650916150000|2022-04-25 19:49:10|6772.2|6748.8|6770.6|6747.2|6772.2|6748.8|6770.6|6747.2|0
1650916160000|2022-04-25 19:49:20|6770.7|6747.3|6769.9|6746.5|6771.3|6747.9|6769.8|6746.4|0
1650916170000|2022-04-25 19:49:30|6769.8|6746.4|6770.6|6747.2|6771.1|6747.7|6769.7|6746.3|0
1650916180000|2022-04-25 19:49:40|6771|6747.6|6770.6|6747.2|6771.1|6747.7|6770.2|6746.8|0
1650916190000|2022-04-25 19:49:50|6770.5|6747.1|6772.5|6749.1|6773.4|6750|6770.4|6747|0
1650916200000|2022-04-25 19:50:00|6772.1|6748.7|6773.3|6749.9|6778.8|6755.4|6771.9|6748.5|0
1650916210000|2022-04-25 19:50:10|6773.2|6749.8|6769.4|6746|6773.3|6749.9|6768.7|6745.3|0
1650916220000|2022-04-25 19:50:20|6769.3|6745.9|6770.2|6746.8|6771.1|6747.7|6768.8|6745.4|0
1650916230000|2022-04-25 19:50:30|6770.3|6746.9|6771.6|6748.2|6771.6|6748.2|6770.3|6746.9|0
1650916240000|2022-04-25 19:50:40|6773|6749.6|6773.8|6750.4|6774.3|6750.9|6773|6749.6|0
1650916250000|2022-04-25 19:50:50|6773.7|6750.3|6777.3|6753.9|6777.9|6754.5|6773.6|6750.2|0
1650916260000|2022-04-25 19:51:00|6777.6|6754.2|6777.7|6754.3|6778.7|6755.3|6776.2|6752.8|0
1650916270000|2022-04-25 19:51:10|6777.6|6754.2|6778.3|6754.9|6778.4|6755|6776.7|6753.3|0
1650916280000|2022-04-25 19:51:20|6778.2|6754.8|6780.5|6757.1|6781.1|6757.7|6778.2|6754.8|0
1650916290000|2022-04-25 19:51:30|6780.7|6757.3|6781|6757.6|6781.1|6757.7|6780.4|6757|0
1650916300000|2022-04-25 19:51:40|6781.1|6757.7|6781|6757.6|6781.9|6758.5|6780.6|6757.2|0
1650916310000|2022-04-25 19:51:50|6781.1|6757.7|6781|6757.6|6781.9|6758.5|6781|6757.6|0
1650916320000|2022-04-25 19:52:00|6780.9|6757.5|6781.6|6758.2|6781.9|6758.5|6779.7|6756.3|0
1650916330000|2022-04-25 19:52:10|6781.7|6758.3|6781.7|6758.3|6782.4|6759|6781.6|6758.2|0
1650916340000|2022-04-25 19:52:20|6781.5|6758.1|6781.3|6757.9|6781.8|6758.4|6780.4|6757|0
1650916350000|2022-04-25 19:52:30|6781.5|6758.1|6782.7|6759.3|6783|6759.6|6781.2|6757.8|0
1650916360000|2022-04-25 19:52:40|6782.9|6759.5|6782.8|6759.4|6783.1|6759.7|6782.8|6759.4|0
1650916370000|2022-04-25 19:52:50|6782.7|6759.3|6782.9|6759.5|6783.6|6760.2|6782.2|6758.8|0
1650916380000|2022-04-25 19:53:00|6783|6759.6|6783.3|6759.9|6783.5|6760.1|6781.7|6758.3|0
1650916390000|2022-04-25 19:53:10|6783.4|6760|6783.4|6760|6783.9|6760.5|6783.4|6760|0
1650916400000|2022-04-25 19:53:20|6783.2|6759.8|6783.2|6759.8|6783.2|6759.8|6782.5|6759.1|0
1650916410000|2022-04-25 19:53:30|6783.1|6759.7|6782|6758.6|6783.1|6759.7|6781.8|6758.4|0
1650916420000|2022-04-25 19:53:40|6782.2|6758.8|6783.9|6760.5|6784.1|6760.7|6782.2|6758.8|0
1650916430000|2022-04-25 19:53:50|6783.8|6760.4|6785.3|6761.9|6785.3|6761.9|6783.6|6760.2|0
1650916440000|2022-04-25 19:54:00|6785.2|6761.8|6785.2|6761.8|6785.2|6761.8|6784.6|6761.2|0
1650916450000|2022-04-25 19:54:10|6785.3|6761.9|6785.5|6762.1|6785.5|6762.1|6784.3|6760.9|0
1650916460000|2022-04-25 19:54:20|6785.6|6762.2|6785.6|6762.2|6786.2|6762.8|6785.4|6762|0
1650916470000|2022-04-25 19:54:30|6785.5|6762.1|6784.5|6761.1|6785.5|6762.1|6784.1|6760.7|0
1650916480000|2022-04-25 19:54:40|6784.1|6760.7|6784.5|6761.1|6785.1|6761.7|6784|6760.6|0
1650916490000|2022-04-25 19:54:50|6784.6|6761.2|6785|6761.6|6785.1|6761.7|6784.5|6761.1|0
1650916500000|2022-04-25 19:55:00|6784.8|6761.4|6785.3|6761.9|6785.4|6762|6784.1|6760.7|0
1650916510000|2022-04-25 19:55:10|6785.1|6761.7|6783.7|6760.3|6785.1|6761.7|6783.5|6760.1|0
1650916520000|2022-04-25 19:55:20|6783.6|6760.2|6780.7|6757.3|6783.8|6760.4|6779.9|6756.5|0
1650916530000|2022-04-25 19:55:30|6780.6|6757.2|6781.1|6757.7|6781.1|6757.7|6780.3|6756.9|0
1650916540000|2022-04-25 19:55:40|6781|6757.6|6781.2|6757.8|6781.2|6757.8|6780.5|6757.1|0
1650916550000|2022-04-25 19:55:50|6781.3|6757.9|6781.2|6757.8|6781.9|6758.5|6781.1|6757.7|0
1650916560000|2022-04-25 19:56:00|6781.1|6757.7|6779.2|6755.8|6781.7|6758.3|6778.9|6755.5|0
1650916570000|2022-04-25 19:56:10|6779.4|6756|6779.8|6756.4|6779.8|6756.4|6778.9|6755.5|0
1650916580000|2022-04-25 19:56:20|6779.5|6756.1|6779.1|6755.7|6779.5|6756.1|6779|6755.6|0
1650916590000|2022-04-25 19:56:30|6779.2|6755.8|6779.8|6756.4|6780.1|6756.7|6778.9|6755.5|0
1650916600000|2022-04-25 19:56:40|6779.3|6755.9|6779.5|6756.1|6779.9|6756.5|6778.8|6755.4|0
1650916610000|2022-04-25 19:56:50|6779.4|6756|6780.3|6756.9|6780.3|6756.9|6779.4|6756|0
1650916620000|2022-04-25 19:57:00|6780.4|6757|6780.4|6757|6780.7|6757.3|6779.9|6756.5|0
1650916630000|2022-04-25 19:57:10|6780.5|6757.1|6781.2|6757.8|6782|6758.6|6780.5|6757.1|0
1650916640000|2022-04-25 19:57:20|6781.1|6757.7|6782.6|6759.2|6782.6|6759.2|6781.1|6757.7|0
1650916650000|2022-04-25 19:57:30|6782.5|6759.1|6782.5|6759.1|6782.6|6759.2|6782.3|6758.9|0
1650916660000|2022-04-25 19:57:40|6782.6|6759.2|6783|6759.6|6783.5|6760.1|6782.6|6759.2|0
1650916670000|2022-04-25 19:57:50|6782.7|6759.3|6782.6|6759.2|6782.9|6759.5|6782.3|6758.9|0
1650916680000|2022-04-25 19:58:00|6782.4|6759|6783.3|6759.9|6783.3|6759.9|6782.4|6759|0
1650916690000|2022-04-25 19:58:10|6784|6760.6|6783.7|6760.3|6784.6|6761.2|6783.7|6760.3|0
1650916700000|2022-04-25 19:58:20|6783.8|6760.4|6784.6|6761.2|6784.6|6761.2|6783.8|6760.4|0
1650916710000|2022-04-25 19:58:30|6784.5|6761.1|6784.1|6760.7|6784.6|6761.2|6783.8|6760.4|0
1650916720000|2022-04-25 19:58:40|6783.9|6760.5|6783.4|6760|6784.6|6761.2|6783.4|6760|0
1650916730000|2022-04-25 19:58:50|6783.5|6760.1|6784.4|6761|6784.4|6761|6783.5|6760.1|0
1650916740000|2022-04-25 19:59:00|6785|6761.6|6784.6|6761.2|6786|6762.6|6784.6|6761.2|0
1650916750000|2022-04-25 19:59:10|6784.7|6761.3|6784.9|6761.5|6785|6761.6|6784.1|6760.7|0
1650916760000|2022-04-25 19:59:20|6784.5|6761.1|6781.4|6758|6786.3|6762.9|6781.1|6757.7|0
1650916770000|2022-04-25 19:59:30|6781.5|6758.1|6782.9|6759.5|6783.5|6760.1|6781.3|6757.9|0
1650916780000|2022-04-25 19:59:40|6782.2|6758.8|6783.8|6760.4|6783.8|6760.4|6781.5|6758.1|0
1650916790000|2022-04-25 19:59:50|6784|6760.6|6785.6|6762.2|6786.2|6762.8|6779.4|6756|0
1650916800000|2022-04-25 20:00:00|6785.3|6761.9|6785.6|6762.2|6785.6|6762.2|6784.4|6761|0
1650916860000|2022-04-25 20:01:00|6788.5|6765.1|6788.8|6765.4|6788.8|6765.4|6788.1|6764.7|1
1650916870000|2022-04-25 20:01:10|6789.1|6765.7|6789.1|6765.7|6789.4|6766|6788.1|6764.7|0
1650916880000|2022-04-25 20:01:20|6788.8|6765.4|6788.8|6765.4|6789.4|6766|6788.5|6765.1|0
1650916890000|2022-04-25 20:01:30|6788.5|6765.1|6788.1|6764.7|6788.6|6765.2|6788.1|6764.7|0
1650916900000|2022-04-25 20:01:40|6787.8|6764.4|6789.4|6766|6789.4|6766|6787.5|6764.1|0
1650916910000|2022-04-25 20:01:50|6789.1|6765.7|6788.5|6765.1|6789.2|6765.8|6788.1|6764.7|0
1650916920000|2022-04-25 20:02:00|6788.8|6765.4|6788.1|6764.7|6788.9|6765.5|6788.1|6764.7|0
1650916930000|2022-04-25 20:02:10|6787.8|6764.4|6788.5|6765.1|6788.8|6765.4|6787.8|6764.4|0
1650916940000|2022-04-25 20:02:20|6788.1|6764.7|6787.8|6764.4|6788.5|6765.1|6787.8|6764.4|0
1650916950000|2022-04-25 20:02:30|6787.5|6764.1|6786.9|6763.5|6787.8|6764.4|6786.9|6763.5|0
1650916960000|2022-04-25 20:02:40|6787.2|6763.8|6787.3|6763.9|6787.8|6764.4|6786.9|6763.5|0
1650916970000|2022-04-25 20:02:50|6787.5|6764.1|6788.1|6764.7|6788.5|6765.1|6787.5|6764.1|0
1650916980000|2022-04-25 20:03:00|6788.5|6765.1|6788.1|6764.7|6788.5|6765.1|6787.8|6764.4|0
1650916990000|2022-04-25 20:03:10|6787.8|6764.4|6788.5|6765.1|6788.5|6765.1|6787.8|6764.4|0
1650917000000|2022-04-25 20:03:20|6788.1|6764.7|6788.1|6764.7|6788.5|6765.1|6787.8|6764.4|0
1650917010000|2022-04-25 20:03:30|6787.8|6764.4|6788.1|6764.7|6788.5|6765.1|6787.8|6764.4|0
1650917020000|2022-04-25 20:03:40|6787.8|6764.4|6788.5|6765.1|6788.6|6765.2|6787.8|6764.4|0
1650917030000|2022-04-25 20:03:50|6788.8|6765.4|6788.8|6765.4|6789.1|6765.7|6788.8|6765.4|0
1650917040000|2022-04-25 20:04:00|6788.5|6765.1|6788.1|6764.7|6788.5|6765.1|6787.8|6764.4|0
1650917050000|2022-04-25 20:04:10|6788.3|6764.9|6788.5|6765.1|6788.8|6765.4|6788.1|6764.7|0
1650917060000|2022-04-25 20:04:20|6788.8|6765.4|6788.8|6765.4|6789.1|6765.7|6788.5|6765.1|0
1650917070000|2022-04-25 20:04:30|6788.1|6764.7|6788.5|6765.1|6788.5|6765.1|6788.1|6764.7|0
1650917080000|2022-04-25 20:04:40|6788.6|6765.2|6788|6764.6|6788.6|6765.2|6787.8|6764.4|0
1650917090000|2022-04-25 20:04:50|6787.8|6764.4|6786.9|6763.5|6787.8|6764.4|6786.9|6763.5|0
1650917100000|2022-04-25 20:05:00|6786.6|6763.2|6786.7|6763.3|6786.9|6763.5|6786.6|6763.2|0
1650917110000|2022-04-25 20:05:10|6786.9|6763.5|6785.9|6762.5|6786.9|6763.5|6785.6|6762.2|0
1650917120000|2022-04-25 20:05:20|6786.1|6762.7|6785.6|6762.2|6786.2|6762.8|6785.6|6762.2|0
1650917130000|2022-04-25 20:05:30|6785.8|6762.4|6786.6|6763.2|6786.6|6763.2|6785.6|6762.2|0
1650917140000|2022-04-25 20:05:40|6786.4|6763|6786.6|6763.2|6786.6|6763.2|6786.2|6762.8|0
1650917150000|2022-04-25 20:05:50|6786.9|6763.5|6786.9|6763.5|6787.3|6763.9|6786.6|6763.2|0
1650917160000|2022-04-25 20:06:00|6787|6763.6|6787.2|6763.8|6787.2|6763.8|6786.9|6763.5|0
1650917170000|2022-04-25 20:06:10|6787|6763.6|6786.6|6763.2|6787|6763.6|6785.6|6762.2|0
1650917180000|2022-04-25 20:06:20|6786.9|6763.5|6785.6|6762.2|6787.2|6763.8|6785.3|6761.9|0
1650917190000|2022-04-25 20:06:30|6785.1|6761.7|6785|6761.6|6785.3|6761.9|6784.3|6760.9|0
1650917200000|2022-04-25 20:06:40|6784.4|6761|6784.4|6761|6784.7|6761.3|6784.4|6761|0
1650917210000|2022-04-25 20:06:50|6784.1|6760.7|6784.7|6761.3|6784.7|6761.3|6784.1|6760.7|0
1650917220000|2022-04-25 20:07:00|6784.4|6761|6784.9|6761.5|6785|6761.6|6784.4|6761|0
1650917230000|2022-04-25 20:07:10|6785|6761.6|6784.7|6761.3|6785.3|6761.9|6784.7|6761.3|0
1650917240000|2022-04-25 20:07:20|6785|6761.6|6784.4|6761|6785|6761.6|6783.8|6760.4|0
1650917250000|2022-04-25 20:07:30|6783.8|6760.4|6785.3|6761.9|6785.3|6761.9|6783.4|6760|0
1650917260000|2022-04-25 20:07:40|6785|6761.6|6786|6762.6|6786|6762.6|6785|6761.6|0
1650917270000|2022-04-25 20:07:50|6785.7|6762.3|6785.7|6762.3|6785.7|6762.3|6785|6761.6|0
1650917280000|2022-04-25 20:08:00|6785.5|6762.1|6784.5|6761.1|6785.7|6762.3|6784.4|6761|0
1650917290000|2022-04-25 20:08:10|6784.7|6761.3|6784.4|6761|6784.7|6761.3|6784.1|6760.7|0
1650917300000|2022-04-25 20:08:20|6784.1|6760.7|6784.4|6761|6784.4|6761|6783.8|6760.4|0
1650917310000|2022-04-25 20:08:30|6784.1|6760.7|6784.4|6761|6784.4|6761|6784.1|6760.7|0
1650917320000|2022-04-25 20:08:40|6784.7|6761.3|6784.7|6761.3|6785|6761.6|6784.4|6761|0
1650917330000|2022-04-25 20:08:50|6784.4|6761|6784.7|6761.3|6785|6761.6|6784.4|6761|0
1650917340000|2022-04-25 20:09:00|6784.4|6761|6784.4|6761|6784.7|6761.3|6784.1|6760.7|0
1650917350000|2022-04-25 20:09:10|6784.1|6760.7|6783.8|6760.4|6784.1|6760.7|6783.8|6760.4|0
1650917360000|2022-04-25 20:09:20|6784.1|6760.7|6784.4|6761|6784.4|6761|6784.1|6760.7|0
1650917370000|2022-04-25 20:09:30|6784.1|6760.7|6784.4|6761|6784.7|6761.3|6784.1|6760.7|0
1650917380000|2022-04-25 20:09:40|6784.1|6760.7|6784.7|6761.3|6784.7|6761.3|6783.8|6760.4|0
1650917390000|2022-04-25 20:09:50|6784.4|6761|6784.7|6761.3|6784.7|6761.3|6784.2|6760.8|0
1650917400000|2022-04-25 20:10:00|6784.4|6761|6784.1|6760.7|6784.4|6761|6783.8|6760.4|0
1650917410000|2022-04-25 20:10:10|6783.8|6760.4|6783.8|6760.4|6784.1|6760.7|6783.8|6760.4|0
1650917420000|2022-04-25 20:10:20|6783.6|6760.2|6783.4|6760|6783.9|6760.5|6783.4|6760|0
1650917430000|2022-04-25 20:10:30|6783.8|6760.4|6783.8|6760.4|6783.8|6760.4|6783.8|6760.4|0
1650917440000|2022-04-25 20:10:40|6783.9|6760.5|6784.1|6760.7|6784.1|6760.7|6783.8|6760.4|0
1650917450000|2022-04-25 20:10:50|6784.4|6761|6784.4|6761|6784.4|6761|6784.1|6760.7|0
1650917460000|2022-04-25 20:11:00|6784.2|6760.8|6784.4|6761|6784.4|6761|6784.1|6760.7|0
1650917470000|2022-04-25 20:11:10|6784.7|6761.3|6785.3|6761.9|6785.3|6761.9|6784.7|6761.3|0
1650917480000|2022-04-25 20:11:20|6785|6761.6|6785|6761.6|6785.7|6762.3|6785|6761.6|0
1650917490000|2022-04-25 20:11:30|6784.9|6761.5|6785|6761.6|6785|6761.6|6784.7|6761.3|0
1650917510000|2022-04-25 20:11:50|6785.3|6761.9|6784.1|6760.7|6785.5|6762.1|6784.1|6760.7|0
1650917520000|2022-04-25 20:12:00|6784.2|6760.8|6784.7|6761.3|6784.7|6761.3|6784.1|6760.7|0
1650917530000|2022-04-25 20:12:10|6784.4|6761|6784.4|6761|6784.4|6761|6784.4|6761|0
1650917540000|2022-04-25 20:12:20|6784.5|6761.1|6784.4|6761|6784.7|6761.3|6784.4|6761|0
1650917550000|2022-04-25 20:12:30|6784.5|6761.1|6785.7|6762.3|6785.7|6762.3|6784.4|6761|0
1650917560000|2022-04-25 20:12:40|6785.3|6761.9|6785.3|6761.9|6785.3|6761.9|6785.3|6761.9|0
1650917570000|2022-04-25 20:12:50|6785.2|6761.8|6785.3|6761.9|6785.3|6761.9|6785|6761.6|0
1650917580000|2022-04-25 20:13:00|6785.7|6762.3|6785|6761.6|6785.7|6762.3|6784.7|6761.3|0
1650917590000|2022-04-25 20:13:10|6784.7|6761.3|6785.3|6761.9|6785.3|6761.9|6784.7|6761.3|0
1650917600000|2022-04-25 20:13:20|6785|6761.6|6785|6761.6|6785.3|6761.9|6784.7|6761.3|0
1650917610000|2022-04-25 20:13:30|6784.7|6761.3|6784.7|6761.3|6785|6761.6|6784.7|6761.3|0
1650917630000|2022-04-25 20:13:50|6784.4|6761|6784.5|6761.1|6784.5|6761.1|6784.4|6761|0
1650917640000|2022-04-25 20:14:00|6784.4|6761|6784.1|6760.7|6784.4|6761|6784.1|6760.7|0
1650917650000|2022-04-25 20:14:10|6783.8|6760.4|6783.6|6760.2|6784.1|6760.7|6783.6|6760.2|0
1650917660000|2022-04-25 20:14:20|6783.4|6760|6782.5|6759.1|6783.4|6760|6782.2|6758.8|0
1650917670000|2022-04-25 20:14:30|6782.2|6758.8|6781.9|6758.5|6782.2|6758.8|6781.9|6758.5|0
1650917680000|2022-04-25 20:14:40|6782|6758.6|6781.9|6758.5|6782.2|6758.8|6781.6|6758.2|0
1650917690000|2022-04-25 20:14:50|6781.6|6758.2|6781.2|6757.8|6781.9|6758.5|6780.9|6757.5|0
1650917700000|2022-04-25 20:15:00|6781.1|6757.7|6780.9|6757.5|6781.2|6757.8|6779.7|6756.3|0
1650917710000|2022-04-25 20:15:10|6781.2|6757.8|6783.1|6759.7|6783.1|6759.7|6781.2|6757.8|0
1650917720000|2022-04-25 20:15:20|6782.8|6759.4|6783.4|6760|6784.1|6760.7|6782.8|6759.4|0
1650917730000|2022-04-25 20:15:30|6783.6|6760.2|6783.4|6760|6783.8|6760.4|6783.4|6760|0
1650917740000|2022-04-25 20:15:40|6783.6|6760.2|6783.3|6759.9|6783.6|6760.2|6783.1|6759.7|0
1650917750000|2022-04-25 20:15:50|6783.4|6760|6783.1|6759.7|6783.4|6760|6783.1|6759.7|0
1650917760000|2022-04-25 20:16:00|6783.4|6760|6783.8|6760.4|6783.8|6760.4|6783.1|6759.7|0
1650917770000|2022-04-25 20:16:10|6783.6|6760.2|6783.8|6760.4|6783.8|6760.4|6783.6|6760.2|0
1650917780000|2022-04-25 20:16:20|6783.9|6760.5|6784.7|6761.3|6785|6761.6|6783.9|6760.5|0
1650917790000|2022-04-25 20:16:30|6784.4|6761|6784.4|6761|6784.7|6761.3|6784.4|6761|0
1650917800000|2022-04-25 20:16:40|6784.2|6760.8|6783.9|6760.5|6784.4|6761|6783.8|6760.4|0
1650917810000|2022-04-25 20:16:50|6784.1|6760.7|6783.4|6760|6784.1|6760.7|6783.4|6760|0
1650917820000|2022-04-25 20:17:00|6783.1|6759.7|6783.1|6759.7|6783.4|6760|6783.1|6759.7|0
1650917830000|2022-04-25 20:17:10|6782.7|6759.3|6783.1|6759.7|6783.1|6759.7|6782.5|6759.1|0
1650917840000|2022-04-25 20:17:20|6783.4|6760|6783.4|6760|6784.1|6760.7|6783.4|6760|0
1650917850000|2022-04-25 20:17:30|6783.6|6760.2|6783.8|6760.4|6784.1|6760.7|6783.6|6760.2|0
1650917860000|2022-04-25 20:17:40|6783.4|6760|6783.7|6760.3|6783.8|6760.4|6783.4|6760|0
1650917870000|2022-04-25 20:17:50|6784|6760.6|6783.7|6760.3|6784|6760.6|6783.7|6760.3|0
1650917880000|2022-04-25 20:18:00|6783.4|6760|6783.7|6760.3|6784|6760.6|6783.4|6760|0
1650917890000|2022-04-25 20:18:10|6783.8|6760.4|6783.8|6760.4|6784|6760.6|6783.7|6760.3|0
1650917900000|2022-04-25 20:18:20|6783.7|6760.3|6783.4|6760|6784|6760.6|6783.4|6760|0
1650917910000|2022-04-25 20:18:30|6783.7|6760.3|6783.8|6760.4|6784|6760.6|6783.7|6760.3|0
1650917920000|2022-04-25 20:18:40|6783.7|6760.3|6783.7|6760.3|6783.7|6760.3|6783.7|6760.3|0
1650917940000|2022-04-25 20:19:00|6784|6760.6|6783.5|6760.1|6784|6760.6|6783.5|6760.1|0
1650917950000|2022-04-25 20:19:10|6783.4|6760|6783.5|6760.1|6783.5|6760.1|6783.4|6760|0
1650917960000|2022-04-25 20:19:20|6783.4|6760|6783.7|6760.3|6784|6760.6|6783.4|6760|0
1650917970000|2022-04-25 20:19:30|6783.8|6760.4|6784|6760.6|6784|6760.6|6783.7|6760.3|0
1650917990000|2022-04-25 20:19:50|6783.8|6760.4|6784.5|6761.1|6784.6|6761.2|6783.7|6760.3|0
1650918000000|2022-04-25 20:20:00|6784.6|6761.2|6784.3|6760.9|6784.6|6761.2|6784.3|6760.9|0
1650918020000|2022-04-25 20:20:20|6784.2|6760.8|6784|6760.6|6784.2|6760.8|6784|6760.6|0
1650918030000|2022-04-25 20:20:30|6783.7|6760.3|6783.8|6760.4|6784|6760.6|6783.7|6760.3|0
1650918040000|2022-04-25 20:20:40|6784|6760.6|6784|6760.6|6784.2|6760.8|6784|6760.6|0
1650918060000|2022-04-25 20:21:00|6784.3|6760.9|6784.3|6760.9|6784.3|6760.9|6784.3|6760.9|0
1650918070000|2022-04-25 20:21:10|6784.6|6761.2|6784.6|6761.2|6784.8|6761.4|6784.3|6760.9|0
1650918080000|2022-04-25 20:21:20|6784.8|6761.4|6785|6761.6|6785|6761.6|6784.6|6761.2|0
1650918090000|2022-04-25 20:21:30|6785.3|6761.9|6785.4|6762|6785.6|6762.2|6785.1|6761.7|0
1650918100000|2022-04-25 20:21:40|6785.3|6761.9|6785.6|6762.2|6785.6|6762.2|6785.3|6761.9|0
1650918110000|2022-04-25 20:21:50|6785.4|6762|6785.6|6762.2|6785.6|6762.2|6785.4|6762|0
1650918120000|2022-04-25 20:22:00|6785.3|6761.9|6785.3|6761.9|6785.3|6761.9|6785|6761.6|0
1650918140000|2022-04-25 20:22:20|6785.6|6762.2|6785.9|6762.5|6785.9|6762.5|6785.3|6761.9|0
1650918160000|2022-04-25 20:22:40|6785.6|6762.2|6785.6|6762.2|6785.6|6762.2|6785.6|6762.2|0
1650918170000|2022-04-25 20:22:50|6785.9|6762.5|6785.6|6762.2|6785.9|6762.5|6785.6|6762.2|0
1650918180000|2022-04-25 20:23:00|6785.9|6762.5|6785.6|6762.2|6785.9|6762.5|6785.6|6762.2|0
1650918230000|2022-04-25 20:23:50|6785.3|6761.9|6785.3|6761.9|6785.3|6761.9|6785.3|6761.9|0
1650918240000|2022-04-25 20:24:00|6785.4|6762|6785.3|6761.9|6785.4|6762|6785.3|6761.9|0
1650918250000|2022-04-25 20:24:10|6785.4|6762|6785.6|6762.2|6785.6|6762.2|6785.3|6761.9|0
1650918270000|2022-04-25 20:24:30|6785.4|6762|6784.6|6761.2|6785.4|6762|6784.6|6761.2|0
1650918280000|2022-04-25 20:24:40|6784.8|6761.4|6784.6|6761.2|6785|6761.6|6784.6|6761.2|0
1650918290000|2022-04-25 20:24:50|6785|6761.6|6785|6761.6|6785|6761.6|6785|6761.6|0
1650918340000|2022-04-25 20:25:40|6785.6|6762.2|6785.6|6762.2|6785.7|6762.3|6785.6|6762.2|0
1650918350000|2022-04-25 20:25:50|6785.3|6761.9|6785.3|6761.9|6785.3|6761.9|6785.3|6761.9|0
1650918360000|2022-04-25 20:26:00|6785|6761.6|6785|6761.6|6785.3|6761.9|6785|6761.6|0
1650918410000|2022-04-25 20:26:50|6785.3|6761.9|6785.3|6761.9|6785.3|6761.9|6785.3|6761.9|0
1650918430000|2022-04-25 20:27:10|6785.1|6761.7|6785.3|6761.9|6785.3|6761.9|6785|6761.6|0
1650918470000|2022-04-25 20:27:50|6785.6|6762.2|6785.9|6762.5|6785.9|6762.5|6785.6|6762.2|0
1650918520000|2022-04-25 20:28:40|6786.1|6762.7|6786.2|6762.8|6786.2|6762.8|6786.1|6762.7|0
1650918530000|2022-04-25 20:28:50|6786.4|6763|6786.8|6763.4|6786.8|6763.4|6786.4|6763|0
1650918540000|2022-04-25 20:29:00|6786.5|6763.1|6786.5|6763.1|6786.8|6763.4|6786.5|6763.1|0
1650918550000|2022-04-25 20:29:10|6786.2|6762.8|6786.2|6762.8|6786.2|6762.8|6786.2|6762.8|0
1650918560000|2022-04-25 20:29:20|6786.4|6763|6786.2|6762.8|6786.4|6763|6786.2|6762.8|0
1650918590000|2022-04-25 20:29:50|6786.4|6763|6786.2|6762.8|6786.4|6763|6786.2|6762.8|0
1650918600000|2022-04-25 20:30:00|6786.5|6763.1|6786.2|6762.8|6786.5|6763.1|6786.2|6762.8|0
1650918610000|2022-04-25 20:30:10|6785.9|6762.5|6785.3|6761.9|6786.1|6762.7|6785.3|6761.9|0
1650918620000|2022-04-25 20:30:20|6785.4|6762|6785.6|6762.2|6785.6|6762.2|6785.4|6762|0
1650918630000|2022-04-25 20:30:30|6785.4|6762|6785.3|6761.9|6785.4|6762|6785.3|6761.9|0
1650918660000|2022-04-25 20:31:00|6785|6761.6|6784|6760.6|6785|6761.6|6783.4|6760|0
1650918670000|2022-04-25 20:31:10|6784.2|6760.8|6784|6760.6|6784.3|6760.9|6784|6760.6|0
1650918680000|2022-04-25 20:31:20|6783.8|6760.4|6784|6760.6|6784.3|6760.9|6783.7|6760.3|0
1650918690000|2022-04-25 20:31:30|6783.7|6760.3|6784.2|6760.8|6784.2|6760.8|6783.7|6760.3|0
1650918700000|2022-04-25 20:31:40|6784|6760.6|6784.3|6760.9|6785|6761.6|6784|6760.6|0
1650918710000|2022-04-25 20:31:50|6784.6|6761.2|6784.5|6761.1|6784.6|6761.2|6784.5|6761.1|0
1650918720000|2022-04-25 20:32:00|6784.3|6760.9|6784.3|6760.9|6784.5|6761.1|6784.3|6760.9|0
1650918730000|2022-04-25 20:32:10|6784.5|6761.1|6784.3|6760.9|6784.5|6761.1|6784.3|6760.9|0
1650918740000|2022-04-25 20:32:20|6784|6760.6|6784|6760.6|6784|6760.6|6784|6760.6|0
1650918750000|2022-04-25 20:32:30|6783.7|6760.3|6784.5|6761.1|6784.5|6761.1|6783.7|6760.3|0
1650918760000|2022-04-25 20:32:40|6784.3|6760.9|6784.6|6761.2|6784.6|6761.2|6784.3|6760.9|0
1650918770000|2022-04-25 20:32:50|6784.8|6761.4|6784.6|6761.2|6784.8|6761.4|6784.6|6761.2|0
1650918780000|2022-04-25 20:33:00|6785|6761.6|6784.3|6760.9|6785|6761.6|6784.3|6760.9|0
1650918790000|2022-04-25 20:33:10|6784|6760.6|6783.7|6760.3|6784.2|6760.8|6783.7|6760.3|0
1650918800000|2022-04-25 20:33:20|6784|6760.6|6784|6760.6|6784|6760.6|6784|6760.6|0
1650918810000|2022-04-25 20:33:30|6784.6|6761.2|6784.6|6761.2|6784.6|6761.2|6784.5|6761.1|0
1650918820000|2022-04-25 20:33:40|6784.3|6760.9|6784.6|6761.2|6784.6|6761.2|6784.3|6760.9|0
1650918830000|2022-04-25 20:33:50|6785.3|6761.9|6784.6|6761.2|6785.3|6761.9|6784.6|6761.2|0
1650918840000|2022-04-25 20:34:00|6784.3|6760.9|6784|6760.6|6784.3|6760.9|6784|6760.6|0
1650918860000|2022-04-25 20:34:20|6784.2|6760.8|6784.3|6760.9|6784.3|6760.9|6784|6760.6|0
1650918870000|2022-04-25 20:34:30|6784.6|6761.2|6784.3|6760.9|6784.6|6761.2|6784.3|6760.9|0
1650918880000|2022-04-25 20:34:40|6784.6|6761.2|6784.6|6761.2|6784.6|6761.2|6784.6|6761.2|0
1650918900000|2022-04-25 20:35:00|6784.3|6760.9|6784.3|6760.9|6784.6|6761.2|6784.3|6760.9|0
1650918920000|2022-04-25 20:35:20|6784.5|6761.1|6785|6761.6|6785|6761.6|6784.5|6761.1|0
1650918930000|2022-04-25 20:35:30|6784.6|6761.2|6784.6|6761.2|6784.6|6761.2|6784.6|6761.2|0
1650918940000|2022-04-25 20:35:40|6784.8|6761.4|6785|6761.6|6785|6761.6|6784.8|6761.4|0
1650918960000|2022-04-25 20:36:00|6784.6|6761.2|6785|6761.6|6785|6761.6|6784.6|6761.2|0
1650918970000|2022-04-25 20:36:10|6784.6|6761.2|6785|6761.6|6785|6761.6|6784.6|6761.2|0
1650918980000|2022-04-25 20:36:20|6785.3|6761.9|6785.3|6761.9|6785.3|6761.9|6785.3|6761.9|0
1650918990000|2022-04-25 20:36:30|6785.1|6761.7|6785|6761.6|6785.1|6761.7|6784.8|6761.4|0
1650919000000|2022-04-25 20:36:40|6784.8|6761.4|6784.6|6761.2|6784.8|6761.4|6784.6|6761.2|0
1650919010000|2022-04-25 20:36:50|6784.3|6760.9|6784.3|6760.9|6784.3|6760.9|6784.3|6760.9|0
1650919030000|2022-04-25 20:37:10|6784.5|6761.1|6784.3|6760.9|6784.5|6761.1|6784.3|6760.9|0
1650919040000|2022-04-25 20:37:20|6784.5|6761.1|6784.6|6761.2|6784.6|6761.2|6784.5|6761.1|0
1650919050000|2022-04-25 20:37:30|6784.3|6760.9|6784.3|6760.9|6784.3|6760.9|6784.3|6760.9|0
1650919060000|2022-04-25 20:37:40|6784|6760.6|6784|6760.6|6784|6760.6|6784|6760.6|0
1650919070000|2022-04-25 20:37:50|6784.2|6760.8|6784.2|6760.8|6784.2|6760.8|6784.2|6760.8|0
1650919080000|2022-04-25 20:38:00|6784|6760.6|6784.3|6760.9|6784.3|6760.9|6784|6760.6|0
1650919100000|2022-04-25 20:38:20|6784.6|6761.2|6784.8|6761.4|6785|6761.6|6784.6|6761.2|0
1650919110000|2022-04-25 20:38:30|6784.6|6761.2|6784.6|6761.2|6784.8|6761.4|6784.6|6761.2|0
1650919130000|2022-04-25 20:38:50|6784.3|6760.9|6784.3|6760.9|6784.3|6760.9|6784.3|6760.9|0
1650919140000|2022-04-25 20:39:00|6784.6|6761.2|6785|6761.6|6785|6761.6|6784.6|6761.2|0
1650919160000|2022-04-25 20:39:20|6785.1|6761.7|6785.9|6762.5|6785.9|6762.5|6785.1|6761.7|0
1650919170000|2022-04-25 20:39:30|6786.2|6762.8|6786.8|6763.4|6786.8|6763.4|6786.2|6762.8|0
1650919180000|2022-04-25 20:39:40|6786.5|6763.1|6786.8|6763.4|6786.8|6763.4|6786.5|6763.1|0
1650919200000|2022-04-25 20:40:00|6786.5|6763.1|6786.5|6763.1|6786.8|6763.4|6786.5|6763.1|0
1650919210000|2022-04-25 20:40:10|6786.2|6762.8|6786.2|6762.8|6786.2|6762.8|6786.2|6762.8|0
1650919240000|2022-04-25 20:40:40|6786.8|6763.4|6786.2|6762.8|6786.8|6763.4|6786.2|6762.8|0
1650919250000|2022-04-25 20:40:50|6786.5|6763.1|6786.5|6763.1|6786.5|6763.1|6786.5|6763.1|0
1650919260000|2022-04-25 20:41:00|6786.2|6762.8|6785.6|6762.2|6786.2|6762.8|6785.6|6762.2|0
1650919270000|2022-04-25 20:41:10|6785.7|6762.3|6785.9|6762.5|6786.2|6762.8|6785.6|6762.2|0
1650919290000|2022-04-25 20:41:30|6786.1|6762.7|6786.8|6763.4|6787.2|6763.8|6786.1|6762.7|0
1650919300000|2022-04-25 20:41:40|6787|6763.6|6786.8|6763.4|6787|6763.6|6786.8|6763.4|0
1650919310000|2022-04-25 20:41:50|6787|6763.6|6787.5|6764.1|6787.5|6764.1|6786.8|6763.4|0
1650919320000|2022-04-25 20:42:00|6787.2|6763.8|6786.8|6763.4|6787.2|6763.8|6786.8|6763.4|0
1650919330000|2022-04-25 20:42:10|6787.2|6763.8|6787.2|6763.8|6787.2|6763.8|6787.2|6763.8|0
1650919340000|2022-04-25 20:42:20|6787.5|6764.1|6787.8|6764.4|6787.8|6764.4|6787.5|6764.1|0
1650919350000|2022-04-25 20:42:30|6787.5|6764.1|6787.5|6764.1|6787.5|6764.1|6787.5|6764.1|0
1650919360000|2022-04-25 20:42:40|6787.3|6763.9|6787.2|6763.8|6787.3|6763.9|6787.2|6763.8|0
1650919370000|2022-04-25 20:42:50|6787.3|6763.9|6787.5|6764.1|6787.5|6764.1|6787.2|6763.8|0
1650919380000|2022-04-25 20:43:00|6787.2|6763.8|6787.2|6763.8|6787.3|6763.9|6787.2|6763.8|0
1650919390000|2022-04-25 20:43:10|6787.5|6764.1|6787.5|6764.1|6787.5|6764.1|6787.5|6764.1|0
1650919400000|2022-04-25 20:43:20|6787.3|6763.9|6787.3|6763.9|6787.3|6763.9|6787.2|6763.8|0
1650919410000|2022-04-25 20:43:30|6787.2|6763.8|6787.2|6763.8|6787.3|6763.9|6787.2|6763.8|0
1650919420000|2022-04-25 20:43:40|6787.3|6763.9|6787.5|6764.1|6787.5|6764.1|6787.2|6763.8|0
1650919430000|2022-04-25 20:43:50|6786.8|6763.4|6786.8|6763.4|6786.8|6763.4|6786.7|6763.3|0
1650919440000|2022-04-25 20:44:00|6786.5|6763.1|6786.5|6763.1|6786.5|6763.1|6786.2|6762.8|0
1650919450000|2022-04-25 20:44:10|6786.2|6762.8|6786.2|6762.8|6786.5|6763.1|6786.2|6762.8|0
1650919470000|2022-04-25 20:44:30|6786.5|6763.1|6786.2|6762.8|6786.5|6763.1|6786.2|6762.8|0
1650919480000|2022-04-25 20:44:40|6786.5|6763.1|6786.5|6763.1|6786.5|6763.1|6786.5|6763.1|0
1650919490000|2022-04-25 20:44:50|6786.2|6762.8|6786.2|6762.8|6786.2|6762.8|6786.2|6762.8|0
1650919500000|2022-04-25 20:45:00|6786.4|6763|6786.5|6763.1|6786.5|6763.1|6786.2|6762.8|0
1650919510000|2022-04-25 20:45:10|6786.7|6763.3|6786.7|6763.3|6786.8|6763.4|6786.7|6763.3|0
1650919520000|2022-04-25 20:45:20|6786.5|6763.1|6786.8|6763.4|6786.8|6763.4|6786.5|6763.1|0
1650919540000|2022-04-25 20:45:40|6786.5|6763.1|6786.5|6763.1|6786.5|6763.1|6786.5|6763.1|0
1650919570000|2022-04-25 20:46:10|6786.8|6763.4|6786.8|6763.4|6786.8|6763.4|6786.8|6763.4|0
1650919580000|2022-04-25 20:46:20|6786.5|6763.1|6787.2|6763.8|6787.2|6763.8|6786.5|6763.1|0
1650919590000|2022-04-25 20:46:30|6786.8|6763.4|6786.8|6763.4|6786.8|6763.4|6786.8|6763.4|0
1650919610000|2022-04-25 20:46:50|6787.2|6763.8|6787.2|6763.8|6787.2|6763.8|6787.2|6763.8|0
1650919620000|2022-04-25 20:47:00|6786.8|6763.4|6786.8|6763.4|6786.8|6763.4|6786.8|6763.4|0
1650919640000|2022-04-25 20:47:20|6786.5|6763.1|6786.5|6763.1|6786.5|6763.1|6786.5|6763.1|0
1650919650000|2022-04-25 20:47:30|6786.2|6762.8|6786.2|6762.8|6786.2|6762.8|6786.2|6762.8|0
1650919660000|2022-04-25 20:47:40|6786.4|6763|6786.5|6763.1|6786.5|6763.1|6786.4|6763|0
1650919680000|2022-04-25 20:48:00|6786.7|6763.3|6786.8|6763.4|6786.8|6763.4|6786.5|6763.1|0
1650919690000|2022-04-25 20:48:10|6787.2|6763.8|6787.2|6763.8|6787.2|6763.8|6787.2|6763.8|0
1650919700000|2022-04-25 20:48:20|6787.3|6763.9|6787.5|6764.1|6787.5|6764.1|6787.3|6763.9|0
1650919710000|2022-04-25 20:48:30|6787.3|6763.9|6787.5|6764.1|6787.5|6764.1|6787.3|6763.9|0
1650919730000|2022-04-25 20:48:50|6787.6|6764.2|6787.5|6764.1|6787.6|6764.2|6787.5|6764.1|0
1650919750000|2022-04-25 20:49:10|6787.8|6764.4|6787.8|6764.4|6787.8|6764.4|6787.5|6764.1|0
1650919760000|2022-04-25 20:49:20|6787.6|6764.2|6787.5|6764.1|6787.6|6764.2|6787.5|6764.1|0
1650919770000|2022-04-25 20:49:30|6787.3|6763.9|6786.8|6763.4|6787.5|6764.1|6786.8|6763.4|0
1650919780000|2022-04-25 20:49:40|6787.2|6763.8|6787.2|6763.8|6787.2|6763.8|6787.2|6763.8|0
1650919800000|2022-04-25 20:50:00|6787|6763.6|6786.8|6763.4|6787|6763.6|6786.8|6763.4|0
1650919810000|2022-04-25 20:50:10|6787.2|6763.8|6786.8|6763.4|6787.2|6763.8|6786.8|6763.4|0
1650919830000|2022-04-25 20:50:30|6787|6763.6|6787.2|6763.8|6787.2|6763.8|6787|6763.6|0
1650919840000|2022-04-25 20:50:40|6786.5|6763.1|6786.5|6763.1|6786.5|6763.1|6786.5|6763.1|0
1650919860000|2022-04-25 20:51:00|6786.8|6763.4|6786.8|6763.4|6787|6763.6|6786.8|6763.4|0
1650919880000|2022-04-25 20:51:20|6787.2|6763.8|6787.2|6763.8|6787.2|6763.8|6787.2|6763.8|0
1650919890000|2022-04-25 20:51:30|6787.5|6764.1|6787.2|6763.8|6787.5|6764.1|6787.2|6763.8|0
1650919900000|2022-04-25 20:51:40|6787.3|6763.9|6787.5|6764.1|6787.9|6764.5|6787.3|6763.9|0
1650919910000|2022-04-25 20:51:50|6787.8|6764.4|6787.6|6764.2|6787.8|6764.4|6787.5|6764.1|0
1650919920000|2022-04-25 20:52:00|6787.5|6764.1|6787.8|6764.4|6787.8|6764.4|6787.5|6764.1|0
1650919940000|2022-04-25 20:52:20|6788.1|6764.7|6788.2|6764.8|6788.2|6764.8|6788.1|6764.7|0
1650919950000|2022-04-25 20:52:30|6787.9|6764.5|6788.2|6764.8|6788.2|6764.8|6787.6|6764.2|0
1650919970000|2022-04-25 20:52:50|6787.9|6764.5|6788.2|6764.8|6788.2|6764.8|6787.9|6764.5|0
1650919980000|2022-04-25 20:53:00|6787.9|6764.5|6787.9|6764.5|6787.9|6764.5|6787.9|6764.5|0
1650920000000|2022-04-25 20:53:20|6788.2|6764.8|6788.2|6764.8|6788.2|6764.8|6788.2|6764.8|0
1650920010000|2022-04-25 20:53:30|6788.3|6764.9|6788.3|6764.9|6788.3|6764.9|6788.3|6764.9|0
1650920080000|2022-04-25 20:54:40|6788|6764.6|6788|6764.6|6788|6764.6|6788|6764.6|0
1650920090000|2022-04-25 20:54:50|6788.3|6764.9|6788.3|6764.9|6788.3|6764.9|6788.3|6764.9|0
1650920100000|2022-04-25 20:55:00|6788|6764.6|6788.3|6764.9|6788.3|6764.9|6788|6764.6|0
1650920110000|2022-04-25 20:55:10|6788.2|6764.8|6788|6764.6|6788.2|6764.8|6788|6764.6|0
1650920120000|2022-04-25 20:55:20|6788.2|6764.8|6788|6764.6|6788.2|6764.8|6788|6764.6|0
1650920140000|2022-04-25 20:55:40|6788.2|6764.8|6788|6764.6|6788.2|6764.8|6788|6764.6|0
1650920150000|2022-04-25 20:55:50|6788.2|6764.8|6788|6764.6|6788.2|6764.8|6787.9|6764.5|0
1650920170000|2022-04-25 20:56:10|6788.2|6764.8|6788.2|6764.8|6788.3|6764.9|6788|6764.6|0
1650920180000|2022-04-25 20:56:20|6788.3|6764.9|6788.3|6764.9|6788.3|6764.9|6788.3|6764.9|0
1650920210000|2022-04-25 20:56:50|6788|6764.6|6788|6764.6|6788|6764.6|6788|6764.6|0
1650920220000|2022-04-25 20:57:00|6788.2|6764.8|6788|6764.6|6788.2|6764.8|6788|6764.6|0
1650920240000|2022-04-25 20:57:20|6788.2|6764.8|6788.3|6764.9|6788.3|6764.9|6788.2|6764.8|0
1650920250000|2022-04-25 20:57:30|6788|6764.6|6788|6764.6|6788|6764.6|6788|6764.6|0
1650920280000|2022-04-25 20:58:00|6787.7|6764.3|6787.7|6764.3|6787.7|6764.3|6787.7|6764.3|0
1650920300000|2022-04-25 20:58:20|6787.4|6764|6787.4|6764|6787.4|6764|6787.4|6764|0
1650920310000|2022-04-25 20:58:30|6787.1|6763.7|6787.1|6763.7|6787.1|6763.7|6787.1|6763.7|0
1650920320000|2022-04-25 20:58:40|6787.4|6764|6787.1|6763.7|6787.4|6764|6787.1|6763.7|0
1650920330000|2022-04-25 20:58:50|6787.2|6763.8|6787.4|6764|6787.4|6764|6787.1|6763.7|0
1650920340000|2022-04-25 20:59:00|6787.7|6764.3|6787.7|6764.3|6787.7|6764.3|6787.7|6764.3|0
1650920360000|2022-04-25 20:59:20|6787.4|6764|6787.7|6764.3|6787.7|6764.3|6787.4|6764|0
1650920390000|2022-04-25 20:59:50|6787.5|6764.1|6787.7|6764.3|6787.9|6764.5|6787.2|6763.8|0
1650920400000|2022-04-25 21:00:00|6787.6|6764.2|6787.6|6764.2|6787.6|6764.2|6787.6|6764.2|0
1650920410000|2022-04-25 21:00:10|6787.5|6764.1|6787.5|6764.1|6787.5|6764.1|6787.5|6764.1|0
1650920430000|2022-04-25 21:00:30|6787.3|6763.9|6787.3|6763.9|6787.3|6763.9|6787.3|6763.9|0
1650920450000|2022-04-25 21:00:50|6787.5|6764.1|6787.5|6764.1|6787.5|6764.1|6787.5|6764.1|0
1650920470000|2022-04-25 21:01:10|6787.4|6764|6787.4|6764|6787.4|6764|6787.4|6764|0
1650920490000|2022-04-25 21:01:30|6787.5|6764.1|6787.5|6764.1|6787.5|6764.1|6787.5|6764.1|0
1650920500000|2022-04-25 21:01:40|6787.4|6764|6787.4|6764|6787.4|6764|6787.4|6764|0
1650920650000|2022-04-25 21:04:10|6787.2|6763.8|6787.2|6763.8|6787.2|6763.8|6787.2|6763.8|0
1650920670000|2022-04-25 21:04:30|6787.1|6763.7|6787.1|6763.7|6787.1|6763.7|6787.1|6763.7|0
1650920690000|2022-04-25 21:04:50|6787|6763.6|6786.7|6763.3|6787|6763.6|6786.7|6763.3|0
1650920700000|2022-04-25 21:05:00|6786.8|6763.4|6787|6763.6|6787|6763.6|6786.7|6763.3|0
1650920720000|2022-04-25 21:05:20|6786.9|6763.5|6786.9|6763.5|6786.9|6763.5|6786.9|6763.5|0
1650920730000|2022-04-25 21:05:30|6786.8|6763.4|6786.8|6763.4|6786.8|6763.4|6786.8|6763.4|0
1650920760000|2022-04-25 21:06:00|6786.9|6763.5|6786.9|6763.5|6786.9|6763.5|6786.9|6763.5|0
1650920770000|2022-04-25 21:06:10|6786.8|6763.4|6787|6763.6|6787|6763.6|6786.8|6763.4|0
1650920780000|2022-04-25 21:06:20|6786.8|6763.4|6786.8|6763.4|6786.8|6763.4|6786.8|6763.4|0
1650920800000|2022-04-25 21:06:40|6786.9|6763.5|6786.9|6763.5|6786.9|6763.5|6786.9|6763.5|0
1650920820000|2022-04-25 21:07:00|6786.8|6763.4|6786.8|6763.4|6786.8|6763.4|6786.8|6763.4|0
1650920850000|2022-04-25 21:07:30|6786.9|6763.5|6786.9|6763.5|6786.9|6763.5|6786.9|6763.5|0
1650920870000|2022-04-25 21:07:50|6786.3|6762.9|6786.3|6762.9|6786.3|6762.9|6786.3|6762.9|0
1650920890000|2022-04-25 21:08:10|6786.2|6762.8|6786.2|6762.8|6786.2|6762.8|6786.2|6762.8|0
1650920910000|2022-04-25 21:08:30|6786.7|6763.3|6786.8|6763.4|6786.8|6763.4|6786.7|6763.3|0
1650920940000|2022-04-25 21:09:00|6786.7|6763.3|6786.7|6763.3|6786.7|6763.3|6786.7|6763.3|0
1650920950000|2022-04-25 21:09:10|6786.2|6762.8|6786.2|6762.8|6786.2|6762.8|6786.2|6762.8|0
1650920970000|2022-04-25 21:09:30|6785.9|6762.5|6785.9|6762.5|6785.9|6762.5|6785.9|6762.5|0
1650921010000|2022-04-25 21:10:10|6786|6762.6|6786|6762.6|6786|6762.6|6786|6762.6|0
1650921020000|2022-04-25 21:10:20|6785.9|6762.5|6785.9|6762.5|6785.9|6762.5|6785.9|6762.5|0
1650921030000|2022-04-25 21:10:30|6785.7|6762.3|6785.7|6762.3|6785.7|6762.3|6785.7|6762.3|0
1650921040000|2022-04-25 21:10:40|6785.6|6762.2|6785.6|6762.2|6785.6|6762.2|6785.6|6762.2|0
1650921050000|2022-04-25 21:10:50|6785.7|6762.3|6785.7|6762.3|6785.7|6762.3|6785.7|6762.3|0
1650921100000|2022-04-25 21:11:40|6785.8|6762.4|6785.9|6762.5|6785.9|6762.5|6785.8|6762.4|0
1650921110000|2022-04-25 21:11:50|6785.8|6762.4|6785.8|6762.4|6785.8|6762.4|6785.8|6762.4|0
1650921140000|2022-04-25 21:12:20|6785.7|6762.3|6785.5|6762.1|6785.7|6762.3|6785.5|6762.1|0
1650921150000|2022-04-25 21:12:30|6785.6|6762.2|6785.4|6762|6785.6|6762.2|6785.4|6762|0
1650921160000|2022-04-25 21:12:40|6785.5|6762.1|6785.5|6762.1|6785.5|6762.1|6785.5|6762.1|0
1650921190000|2022-04-25 21:13:10|6785.4|6762|6785.4|6762|6785.4|6762|6785.4|6762|0
1650921200000|2022-04-25 21:13:20|6785.5|6762.1|6785.5|6762.1|6785.5|6762.1|6785.5|6762.1|0
1650921240000|2022-04-25 21:14:00|6785.6|6762.2|6785.6|6762.2|6785.6|6762.2|6785.6|6762.2|0
1650921260000|2022-04-25 21:14:20|6785.7|6762.3|6785.7|6762.3|6785.7|6762.3|6785.7|6762.3|0
1650921340000|2022-04-25 21:15:40|6785.6|6762.2|6785.6|6762.2|6785.6|6762.2|6785.6|6762.2|0
1650921380000|2022-04-25 21:16:20|6785.7|6762.3|6785.6|6762.2|6785.7|6762.3|6785.6|6762.2|0
1650921440000|2022-04-25 21:17:20|6785.7|6762.3|6785.7|6762.3|6785.7|6762.3|6785.7|6762.3|0
1650921460000|2022-04-25 21:17:40|6785.6|6762.2|6785.6|6762.2|6785.6|6762.2|6785.6|6762.2|0
1650921470000|2022-04-25 21:17:50|6785.8|6762.4|6785.8|6762.4|6785.8|6762.4|6785.8|6762.4|0
1650921520000|2022-04-25 21:18:40|6785.7|6762.3|6785.7|6762.3|6785.7|6762.3|6785.7|6762.3|0
1650921540000|2022-04-25 21:19:00|6785.6|6762.2|6785.6|6762.2|6785.6|6762.2|6785.6|6762.2|0
1650921630000|2022-04-25 21:20:30|6785.7|6762.3|6785.7|6762.3|6785.7|6762.3|6785.7|6762.3|0
1650921640000|2022-04-25 21:20:40|6785.5|6762.1|6785.5|6762.1|6785.5|6762.1|6785.5|6762.1|0
1650921740000|2022-04-25 21:22:20|6785.4|6762|6785.4|6762|6785.4|6762|6785.4|6762|0
1650921750000|2022-04-25 21:22:30|6785.5|6762.1|6785.5|6762.1|6785.5|6762.1|6785.5|6762.1|0
1650921760000|2022-04-25 21:22:40|6785.6|6762.2|6785.8|6762.4|6785.8|6762.4|6785.6|6762.2|0
1650921790000|2022-04-25 21:23:10|6786.1|6762.7|6786.1|6762.7|6786.1|6762.7|6786.1|6762.7|0
1650921810000|2022-04-25 21:23:30|6786|6762.6|6786|6762.6|6786|6762.6|6786|6762.6|0
1650921860000|2022-04-25 21:24:20|6786.1|6762.7|6786.1|6762.7|6786.1|6762.7|6786|6762.6|0
1650921870000|2022-04-25 21:24:30|6786.3|6762.9|6786.3|6762.9|6786.3|6762.9|6786.3|6762.9|0
1650921890000|2022-04-25 21:24:50|6786.4|6763|6786.4|6763|6786.4|6763|6786.4|6763|0
1650922020000|2022-04-25 21:27:00|6786.5|6763.1|6786.5|6763.1|6786.5|6763.1|6786.5|6763.1|0
1650922110000|2022-04-25 21:28:30|6786.6|6763.2|6786.6|6763.2|6786.6|6763.2|6786.6|6763.2|0
1650922160000|2022-04-25 21:29:20|6786.7|6763.3|6786.7|6763.3|6786.7|6763.3|6786.7|6763.3|0
1650922220000|2022-04-25 21:30:20|6786.6|6763.2|6786.6|6763.2|6786.6|6763.2|6786.6|6763.2|0
1650922270000|2022-04-25 21:31:10|6786.2|6762.8|6786.2|6762.8|6786.2|6762.8|6786.2|6762.8|0
1650922290000|2022-04-25 21:31:30|6786.4|6763|6786.2|6762.8|6786.4|6763|6786.2|6762.8|0
1650922310000|2022-04-25 21:31:50|6786.1|6762.7|6786.1|6762.7|6786.1|6762.7|6786.1|6762.7|0
1650922330000|2022-04-25 21:32:10|6786.2|6762.8|6786.2|6762.8|6786.2|6762.8|6786.2|6762.8|0
1650922370000|2022-04-25 21:32:50|6785.8|6762.4|6786.1|6762.7|6786.1|6762.7|6785.8|6762.4|0
1650922390000|2022-04-25 21:33:10|6786.2|6762.8|6786.2|6762.8|6786.2|6762.8|6786.2|6762.8|0
1650922400000|2022-04-25 21:33:20|6786.3|6762.9|6786.3|6762.9|6786.3|6762.9|6786.3|6762.9|0
1650922410000|2022-04-25 21:33:30|6786.2|6762.8|6786.1|6762.7|6786.2|6762.8|6786.1|6762.7|0
1650922420000|2022-04-25 21:33:40|6785.8|6762.4|6786|6762.6|6786|6762.6|6785.8|6762.4|0
1650922490000|2022-04-25 21:34:50|6785.9|6762.5|6785.9|6762.5|6785.9|6762.5|6785.9|6762.5|0
1650922530000|2022-04-25 21:35:30|6786.3|6762.9|6786.3|6762.9|6786.3|6762.9|6786.3|6762.9|0
1650922660000|2022-04-25 21:37:40|6786.4|6763|6786.4|6763|6786.4|6763|6786.4|6763|0
1650922670000|2022-04-25 21:37:50|6786.3|6762.9|6786.3|6762.9|6786.3|6762.9|6786.3|6762.9|0
1650922790000|2022-04-25 21:39:50|6786.2|6762.8|6786.2|6762.8|6786.2|6762.8|6786.2|6762.8|0
1650922910000|2022-04-25 21:41:50|6786|6762.6|6786|6762.6|6786|6762.6|6786|6762.6|0
1650922940000|2022-04-25 21:42:20|6785.9|6762.5|6785.9|6762.5|6785.9|6762.5|6785.9|6762.5|0
1650922950000|2022-04-25 21:42:30|6786|6762.6|6786.3|6762.9|6786.4|6763|6786|6762.6|0
1650922990000|2022-04-25 21:43:10|6786.2|6762.8|6786.2|6762.8|6786.2|6762.8|6786.2|6762.8|0
1650923080000|2022-04-25 21:44:40|6786.3|6762.9|6786.3|6762.9|6786.3|6762.9|6786.3|6762.9|0
1650923090000|2022-04-25 21:44:50|6786.2|6762.8|6786.3|6762.9|6786.3|6762.9|6786.2|6762.8|0
1650923150000|2022-04-25 21:45:50|6786.5|6763.1|6786.5|6763.1|6786.5|6763.1|6786.5|6763.1|0
1650923220000|2022-04-25 21:47:00|6786.7|6763.3|6786.5|6763.1|6786.7|6763.3|6786.5|6763.1|0
1650923230000|2022-04-25 21:47:10|6786.4|6763|6786.4|6763|6786.4|6763|6786.4|6763|0
1650923260000|2022-04-25 21:47:40|6786.5|6763.1|6786.5|6763.1|6786.5|6763.1|6786.5|6763.1|0
1650923370000|2022-04-25 21:49:30|6786.7|6763.3|6786.7|6763.3|6786.7|6763.3|6786.7|6763.3|0
1650923380000|2022-04-25 21:49:40|6786.4|6763|6786.4|6763|6786.4|6763|6786.4|6763|0
1650923420000|2022-04-25 21:50:20|6786.5|6763.1|6786.5|6763.1|6786.5|6763.1|6786.5|6763.1|0
1650923460000|2022-04-25 21:51:00|6786.8|6763.4|6786.8|6763.4|6786.8|6763.4|6786.8|6763.4|0
1650923590000|2022-04-25 21:53:10|6786.7|6763.3|6786.7|6763.3|6786.7|6763.3|6786.7|6763.3|0
1650923730000|2022-04-25 21:55:30|6786.8|6763.4|6786.8|6763.4|6786.8|6763.4|6786.8|6763.4|0
1650923870000|2022-04-25 21:57:50|6786.9|6763.5|6786.9|6763.5|6786.9|6763.5|6786.9|6763.5|0
1650923910000|2022-04-25 21:58:30|6786.8|6763.4|6786.8|6763.4|6786.8|6763.4|6786.8|6763.4|0
1650923940000|2022-04-25 21:59:00|6786.6|6763.2|6786.6|6763.2|6786.6|6763.2|6786.6|6763.2|0
1650923950000|2022-04-25 21:59:10|6786.8|6763.4|6786.8|6763.4|6786.8|6763.4|6786.8|6763.4|0
1650923960000|2022-04-25 21:59:20|6786.9|6763.5|6786.9|6763.5|6786.9|6763.5|6786.9|6763.5|0
1650923970000|2022-04-25 21:59:30|6786.8|6763.4|6786.4|6763|6786.8|6763.4|6786.4|6763|0
1650923980000|2022-04-25 21:59:40|6786.6|6763.2|6786.6|6763.2|6786.8|6763.4|6786.6|6763.2|0
1650923990000|2022-04-25 21:59:50|6786.8|6763.4|6786.6|6763.2|6786.8|6763.4|6786.6|6763.2|0
1650924000000|2022-04-25 22:00:00|6786.7|6763.3|6786.6|6763.2|6787.9|6764.5|6786|6762.6|0
1650924010000|2022-04-25 22:00:10|6786.3|6762.9|6784.2|6760.8|6786.3|6762.9|6784.2|6760.8|0
1650924020000|2022-04-25 22:00:20|6784.4|6761|6783.1|6759.7|6784.4|6761|6782.7|6759.3|0
1650924030000|2022-04-25 22:00:30|6783.4|6760|6783.6|6760.2|6783.9|6760.5|6783.3|6759.9|0
1650924040000|2022-04-25 22:00:40|6783.8|6760.4|6783.3|6759.9|6783.9|6760.5|6783.1|6759.7|0
1650924050000|2022-04-25 22:00:50|6783.6|6760.2|6783.6|6760.2|6783.9|6760.5|6783.6|6760.2|0
1650924060000|2022-04-25 22:01:00|6784.2|6760.8|6783.8|6760.4|6784.2|6760.8|6783.3|6759.9|0
1650924070000|2022-04-25 22:01:10|6783.6|6760.2|6783|6759.6|6783.8|6760.4|6783|6759.6|0
1650924080000|2022-04-25 22:01:20|6783.3|6759.9|6783|6759.6|6783.3|6759.9|6782.7|6759.3|0
1650924090000|2022-04-25 22:01:30|6783.1|6759.7|6783|6759.6|6783.3|6759.9|6783|6759.6|0
1650924100000|2022-04-25 22:01:40|6782.8|6759.4|6783.1|6759.7|6783.3|6759.9|6782.8|6759.4|0
1650924110000|2022-04-25 22:01:50|6783.3|6759.9|6782|6758.6|6783.3|6759.9|6782|6758.6|0
1650924120000|2022-04-25 22:02:00|6782.5|6759.1|6782.3|6758.9|6783.3|6759.9|6782.3|6758.9|0
1650924130000|2022-04-25 22:02:10|6782|6758.6|6782.3|6758.9|6782.3|6758.9|6782|6758.6|0
1650924140000|2022-04-25 22:02:20|6782.5|6759.1|6782.3|6758.9|6782.7|6759.3|6782|6758.6|0
1650924150000|2022-04-25 22:02:30|6782.5|6759.1|6782.5|6759.1|6782.5|6759.1|6782.3|6758.9|0
1650924160000|2022-04-25 22:02:40|6782.3|6758.9|6782.7|6759.3|6782.8|6759.4|6782.3|6758.9|0
1650924170000|2022-04-25 22:02:50|6782.8|6759.4|6782.7|6759.3|6782.8|6759.4|6782|6758.6|0
1650924180000|2022-04-25 22:03:00|6782.8|6759.4|6782.8|6759.4|6782.8|6759.4|6782.5|6759.1|0
1650924190000|2022-04-25 22:03:10|6782.7|6759.3|6782.7|6759.3|6782.7|6759.3|6782.7|6759.3|0
1650924200000|2022-04-25 22:03:20|6782.3|6758.9|6782.7|6759.3|6782.7|6759.3|6782.3|6758.9|0
1650924210000|2022-04-25 22:03:30|6782.8|6759.4|6782|6758.6|6782.8|6759.4|6782|6758.6|0
1650924220000|2022-04-25 22:03:40|6781.7|6758.3|6781.7|6758.3|6782|6758.6|6781.7|6758.3|0
1650924230000|2022-04-25 22:03:50|6782|6758.6|6782|6758.6|6782.3|6758.9|6782|6758.6|0
1650924240000|2022-04-25 22:04:00|6782.2|6758.8|6781.7|6758.3|6782.3|6758.9|6781.7|6758.3|0
1650924250000|2022-04-25 22:04:10|6781.9|6758.5|6781.9|6758.5|6782|6758.6|6781.9|6758.5|0
1650924260000|2022-04-25 22:04:20|6782|6758.6|6781.9|6758.5|6782|6758.6|6781.7|6758.3|0
1650924270000|2022-04-25 22:04:30|6781.7|6758.3|6781.7|6758.3|6782|6758.6|6781.7|6758.3|0
1650924280000|2022-04-25 22:04:40|6782|6758.6|6781.7|6758.3|6782|6758.6|6781.7|6758.3|0
1650924290000|2022-04-25 22:04:50|6781.4|6758|6781.1|6757.7|6781.4|6758|6781.1|6757.7|0
1650924300000|2022-04-25 22:05:00|6781.4|6758|6781.1|6757.7|6781.4|6758|6781.1|6757.7|0
1650924310000|2022-04-25 22:05:10|6780.9|6757.5|6780.9|6757.5|6780.9|6757.5|6780.9|6757.5|0
1650924320000|2022-04-25 22:05:20|6780.8|6757.4|6781.7|6758.3|6781.7|6758.3|6780.8|6757.4|0
1650924330000|2022-04-25 22:05:30|6782|6758.6|6782|6758.6|6782|6758.6|6782|6758.6|0
1650924340000|2022-04-25 22:05:40|6782.3|6758.9|6782.3|6758.9|6782.3|6758.9|6782.3|6758.9|0
1650924350000|2022-04-25 22:05:50|6782.5|6759.1|6782.7|6759.3|6782.7|6759.3|6782.3|6758.9|0
1650924360000|2022-04-25 22:06:00|6782.3|6758.9|6782.3|6758.9|6782.3|6758.9|6782.3|6758.9|0
1650924370000|2022-04-25 22:06:10|6782.5|6759.1|6782.3|6758.9|6782.5|6759.1|6782.3|6758.9|0
1650924390000|2022-04-25 22:06:30|6782.5|6759.1|6782.3|6758.9|6782.5|6759.1|6782.3|6758.9|0
1650924400000|2022-04-25 22:06:40|6782.5|6759.1|6782.7|6759.3|6782.7|6759.3|6782.3|6758.9|0
1650924410000|2022-04-25 22:06:50|6782.5|6759.1|6782.3|6758.9|6782.5|6759.1|6782.3|6758.9|0
1650924420000|2022-04-25 22:07:00|6782.5|6759.1|6782.3|6758.9|6782.5|6759.1|6782.3|6758.9|0
1650924430000|2022-04-25 22:07:10|6782.5|6759.1|6782.3|6758.9|6782.5|6759.1|6782.3|6758.9|0
1650924440000|2022-04-25 22:07:20|6782.5|6759.1|6782.7|6759.3|6782.7|6759.3|6782.5|6759.1|0
1650924460000|2022-04-25 22:07:40|6782.3|6758.9|6782.3|6758.9|6782.3|6758.9|6782.3|6758.9|0
1650924480000|2022-04-25 22:08:00|6782.5|6759.1|6782.7|6759.3|6782.7|6759.3|6782.5|6759.1|0
1650924500000|2022-04-25 22:08:20|6782.5|6759.1|6782|6758.6|6782.5|6759.1|6782|6758.6|0
1650924510000|2022-04-25 22:08:30|6781.7|6758.3|6782|6758.6|6782|6758.6|6781.7|6758.3|0
1650924520000|2022-04-25 22:08:40|6781.9|6758.5|6781.7|6758.3|6781.9|6758.5|6781.7|6758.3|0
1650924550000|2022-04-25 22:09:10|6782|6758.6|6782|6758.6|6782|6758.6|6782|6758.6|0
1650924560000|2022-04-25 22:09:20|6781.9|6758.5|6781.7|6758.3|6781.9|6758.5|6781.7|6758.3|0
1650924590000|2022-04-25 22:09:50|6781.9|6758.5|6781.7|6758.3|6782|6758.6|6781.7|6758.3|0
1650924600000|2022-04-25 22:10:00|6781.9|6758.5|6782|6758.6|6782|6758.6|6781.9|6758.5|0
1650924610000|2022-04-25 22:10:10|6781.9|6758.5|6781.7|6758.3|6781.9|6758.5|6781.7|6758.3|0
1650924620000|2022-04-25 22:10:20|6782.3|6758.9|6782|6758.6|6782.3|6758.9|6782|6758.6|0
1650924660000|2022-04-25 22:11:00|6781.9|6758.5|6781.7|6758.3|6781.9|6758.5|6781.7|6758.3|0
1650924690000|2022-04-25 22:11:30|6781.9|6758.5|6782|6758.6|6782|6758.6|6781.9|6758.5|0
1650924700000|2022-04-25 22:11:40|6781.9|6758.5|6782|6758.6|6782.3|6758.9|6781.9|6758.5|0
1650924710000|2022-04-25 22:11:50|6782.2|6758.8|6782.7|6759.3|6782.7|6759.3|6782.2|6758.8|0
1650924730000|2022-04-25 22:12:10|6783|6759.6|6783|6759.6|6783|6759.6|6783|6759.6|0
1650924740000|2022-04-25 22:12:20|6783.3|6759.9|6783.3|6759.9|6783.3|6759.9|6783.3|6759.9|0
1650924770000|2022-04-25 22:12:50|6783.7|6760.3|6783.7|6760.3|6783.7|6760.3|6783.7|6760.3|0
1650924780000|2022-04-25 22:13:00|6783|6759.6|6783|6759.6|6783|6759.6|6783|6759.6|0
1650924830000|2022-04-25 22:13:50|6782.9|6759.5|6782.7|6759.3|6782.9|6759.5|6782.7|6759.3|0
1650924840000|2022-04-25 22:14:00|6782.4|6759|6782.4|6759|6782.5|6759.1|6782.4|6759|0
1650924850000|2022-04-25 22:14:10|6782.2|6758.8|6782.1|6758.7|6782.2|6758.8|6782.1|6758.7|0
1650924860000|2022-04-25 22:14:20|6781.8|6758.4|6781.9|6758.5|6781.9|6758.5|6781.8|6758.4|0
1650924870000|2022-04-25 22:14:30|6781.8|6758.4|6781.8|6758.4|6781.8|6758.4|6781.8|6758.4|0
1650924890000|2022-04-25 22:14:50|6781.4|6758|6781.8|6758.4|6781.8|6758.4|6781.4|6758|0
1650924900000|2022-04-25 22:15:00|6782.1|6758.7|6782.4|6759|6782.5|6759.1|6782.1|6758.7|0
1650924920000|2022-04-25 22:15:20|6782.2|6758.8|6782.1|6758.7|6782.4|6759|6782.1|6758.7|0
1650924940000|2022-04-25 22:15:40|6781.9|6758.5|6781.8|6758.4|6781.9|6758.5|6781.8|6758.4|0
1650924990000|2022-04-25 22:16:30|6781.9|6758.5|6782.4|6759|6782.4|6759|6781.9|6758.5|0
1650925010000|2022-04-25 22:16:50|6782.2|6758.8|6782.1|6758.7|6782.2|6758.8|6782.1|6758.7|0
1650925030000|2022-04-25 22:17:10|6782.2|6758.8|6782.1|6758.7|6782.2|6758.8|6782.1|6758.7|0
1650925070000|2022-04-25 22:17:50|6781.8|6758.4|6781.8|6758.4|6781.8|6758.4|6781.8|6758.4|0
1650925100000|2022-04-25 22:18:20|6781.4|6758|6781.4|6758|6781.4|6758|6781.4|6758|0
1650925110000|2022-04-25 22:18:30|6780.8|6757.4|6781.1|6757.7|6781.1|6757.7|6780.8|6757.4|0
1650925140000|2022-04-25 22:19:00|6781|6757.6|6780.8|6757.4|6781.1|6757.7|6780.8|6757.4|0
1650925150000|2022-04-25 22:19:10|6781.1|6757.7|6781.1|6757.7|6781.1|6757.7|6781.1|6757.7|0
1650925160000|2022-04-25 22:19:20|6781.4|6758|6781.4|6758|6781.4|6758|6781.4|6758|0
1650925180000|2022-04-25 22:19:40|6781.3|6757.9|6781.1|6757.7|6781.3|6757.9|6781.1|6757.7|0
1650925190000|2022-04-25 22:19:50|6781.4|6758|6781.1|6757.7|6781.4|6758|6781.1|6757.7|0
1650925200000|2022-04-25 22:20:00|6781.4|6758|6781.4|6758|6781.4|6758|6781.4|6758|0
1650925220000|2022-04-25 22:20:20|6781.6|6758.2|6781.1|6757.7|6781.6|6758.2|6781.1|6757.7|0
1650925250000|2022-04-25 22:20:50|6781|6757.6|6780.8|6757.4|6781|6757.6|6780.8|6757.4|0
1650925270000|2022-04-25 22:21:10|6781.1|6757.7|6781.1|6757.7|6781.1|6757.7|6781|6757.6|0
1650925280000|2022-04-25 22:21:20|6781|6757.6|6780.8|6757.4|6781.1|6757.7|6780.8|6757.4|0
1650925300000|2022-04-25 22:21:40|6781|6757.6|6780.8|6757.4|6781|6757.6|6780.8|6757.4|0
1650925310000|2022-04-25 22:21:50|6781.1|6757.7|6781.1|6757.7|6781.1|6757.7|6781.1|6757.7|0
1650925330000|2022-04-25 22:22:10|6781.3|6757.9|6781.1|6757.7|6781.4|6758|6781.1|6757.7|0
1650925350000|2022-04-25 22:22:30|6780.8|6757.4|6780.8|6757.4|6780.8|6757.4|6780.8|6757.4|0
1650925370000|2022-04-25 22:22:50|6781.1|6757.7|6781.1|6757.7|6781.1|6757.7|6781.1|6757.7|0
1650925400000|2022-04-25 22:23:20|6780.8|6757.4|6780.8|6757.4|6780.8|6757.4|6780.8|6757.4|0
1650925410000|2022-04-25 22:23:30|6781|6757.6|6781.1|6757.7|6781.1|6757.7|6781|6757.6|0
1650925440000|2022-04-25 22:24:00|6781|6757.6|6781.1|6757.7|6781.1|6757.7|6781|6757.6|0
1650925460000|2022-04-25 22:24:20|6781.3|6757.9|6781.1|6757.7|6781.3|6757.9|6781.1|6757.7|0
1650925480000|2022-04-25 22:24:40|6781.4|6758|6781.9|6758.5|6782.1|6758.7|6781.4|6758|0
1650925490000|2022-04-25 22:24:50|6781.8|6758.4|6781.6|6758.2|6781.8|6758.4|6781.6|6758.2|0
1650925500000|2022-04-25 22:25:00|6781.4|6758|6781.3|6757.9|6781.4|6758|6781.3|6757.9|0
1650925510000|2022-04-25 22:25:10|6781.6|6758.2|6781.8|6758.4|6781.9|6758.5|6781.6|6758.2|0
1650925520000|2022-04-25 22:25:20|6781.9|6758.5|6782.1|6758.7|6782.4|6759|6781.9|6758.5|0
1650925530000|2022-04-25 22:25:30|6782.2|6758.8|6782.2|6758.8|6782.2|6758.8|6782.2|6758.8|0
1650925540000|2022-04-25 22:25:40|6782.1|6758.7|6782.4|6759|6782.4|6759|6782.1|6758.7|0
1650925560000|2022-04-25 22:26:00|6782.2|6758.8|6782.4|6759|6782.4|6759|6782.2|6758.8|0
1650925570000|2022-04-25 22:26:10|6782.1|6758.7|6782.1|6758.7|6782.1|6758.7|6782.1|6758.7|0
1650925580000|2022-04-25 22:26:20|6782.4|6759|6782.4|6759|6782.4|6759|6782.4|6759|0
1650925590000|2022-04-25 22:26:30|6782.1|6758.7|6782.1|6758.7|6782.1|6758.7|6782.1|6758.7|0
1650925610000|2022-04-25 22:26:50|6781.8|6758.4|6781.8|6758.4|6781.8|6758.4|6781.8|6758.4|0
1650925620000|2022-04-25 22:27:00|6781.9|6758.5|6782.1|6758.7|6782.1|6758.7|6781.9|6758.5|0
1650925630000|2022-04-25 22:27:10|6782.2|6758.8|6782.2|6758.8|6782.2|6758.8|6782.2|6758.8|0
1650925640000|2022-04-25 22:27:20|6782.1|6758.7|6782.2|6758.8|6782.2|6758.8|6782.1|6758.7|0
1650925660000|2022-04-25 22:27:40|6782.4|6759|6782.4|6759|6782.5|6759.1|6782.2|6758.8|0
1650925670000|2022-04-25 22:27:50|6782.5|6759.1|6782.7|6759.3|6782.7|6759.3|6782.5|6759.1|0
1650925720000|2022-04-25 22:28:40|6783|6759.6|6783|6759.6|6783|6759.6|6782.7|6759.3|0
1650925740000|2022-04-25 22:29:00|6783.3|6759.9|6783.3|6759.9|6783.3|6759.9|6783.3|6759.9|0
1650925750000|2022-04-25 22:29:10|6783.2|6759.8|6783.2|6759.8|6783.3|6759.9|6783.2|6759.8|0
1650925760000|2022-04-25 22:29:20|6783|6759.6|6782.7|6759.3|6783|6759.6|6782.7|6759.3|0
1650925780000|2022-04-25 22:29:40|6782.9|6759.5|6782.9|6759.5|6782.9|6759.5|6782.7|6759.3|0
1650925790000|2022-04-25 22:29:50|6782.7|6759.3|6782.9|6759.5|6782.9|6759.5|6782.7|6759.3|0
1650925800000|2022-04-25 22:30:00|6782.7|6759.3|6782.1|6758.7|6782.7|6759.3|6781.9|6758.5|0
1650925810000|2022-04-25 22:30:10|6781.8|6758.4|6781.8|6758.4|6781.8|6758.4|6781.8|6758.4|0
1650925820000|2022-04-25 22:30:20|6781.9|6758.5|6781.9|6758.5|6781.9|6758.5|6781.9|6758.5|0
1650925830000|2022-04-25 22:30:30|6782.1|6758.7|6781.8|6758.4|6782.1|6758.7|6781.8|6758.4|0
1650925840000|2022-04-25 22:30:40|6781.4|6758|6781.4|6758|6781.4|6758|6781.4|6758|0
1650925850000|2022-04-25 22:30:50|6781.1|6757.7|6781.1|6757.7|6781.1|6757.7|6781.1|6757.7|0
1650925860000|2022-04-25 22:31:00|6781.3|6757.9|6781.3|6757.9|6781.4|6758|6781.3|6757.9|0
1650925870000|2022-04-25 22:31:10|6781.4|6758|6781.4|6758|6781.6|6758.2|6781.3|6757.9|0
1650925880000|2022-04-25 22:31:20|6781.3|6757.9|6781.4|6758|6781.4|6758|6781.3|6757.9|0
1650925890000|2022-04-25 22:31:30|6781.6|6758.2|6781.6|6758.2|6781.6|6758.2|6781.6|6758.2|0
1650925900000|2022-04-25 22:31:40|6781.4|6758|6782.4|6759|6782.4|6759|6781.4|6758|0
1650925910000|2022-04-25 22:31:50|6782.5|6759.1|6783|6759.6|6783|6759.6|6782.5|6759.1|0
1650925920000|2022-04-25 22:32:00|6783.3|6759.9|6782.7|6759.3|6783.3|6759.9|6782.7|6759.3|0
1650925930000|2022-04-25 22:32:10|6782.9|6759.5|6783|6759.6|6783|6759.6|6782.9|6759.5|0
1650925960000|2022-04-25 22:32:40|6783.2|6759.8|6783.3|6759.9|6783.3|6759.9|6783.2|6759.8|0
1650925970000|2022-04-25 22:32:50|6783|6759.6|6783|6759.6|6783|6759.6|6783|6759.6|0
1650925990000|2022-04-25 22:33:10|6782.7|6759.3|6782.7|6759.3|6782.7|6759.3|6782.7|6759.3|0
1650926030000|2022-04-25 22:33:50|6782.9|6759.5|6783|6759.6|6783|6759.6|6782.9|6759.5|0
1650926040000|2022-04-25 22:34:00|6783.3|6759.9|6783.3|6759.9|6783.3|6759.9|6783.3|6759.9|0
1650926050000|2022-04-25 22:34:10|6783|6759.6|6783|6759.6|6783|6759.6|6783|6759.6|0
1650926060000|2022-04-25 22:34:20|6783.2|6759.8|6783.2|6759.8|6783.2|6759.8|6783.2|6759.8|0
1650926070000|2022-04-25 22:34:30|6783.3|6759.9|6783.3|6759.9|6783.3|6759.9|6783.3|6759.9|0
1650926080000|2022-04-25 22:34:40|6783.5|6760.1|6783.7|6760.3|6783.7|6760.3|6783.5|6760.1|0
1650926090000|2022-04-25 22:34:50|6783.5|6760.1|6783.5|6760.1|6783.7|6760.3|6783.5|6760.1|0
1650926100000|2022-04-25 22:35:00|6783.3|6759.9|6782.4|6759|6783.5|6760.1|6782.4|6759|0
1650926120000|2022-04-25 22:35:20|6782.5|6759.1|6782.4|6759|6782.7|6759.3|6782.4|6759|0
1650926130000|2022-04-25 22:35:30|6782.2|6758.8|6782.1|6758.7|6782.2|6758.8|6782.1|6758.7|0
1650926140000|2022-04-25 22:35:40|6782.2|6758.8|6782.5|6759.1|6782.7|6759.3|6782.2|6758.8|0
1650926150000|2022-04-25 22:35:50|6782.4|6759|6782.4|6759|6782.4|6759|6782.4|6759|0
1650926160000|2022-04-25 22:36:00|6782.1|6758.7|6781.8|6758.4|6782.1|6758.7|6781.8|6758.4|0
1650926170000|2022-04-25 22:36:10|6781.9|6758.5|6782.4|6759|6782.4|6759|6781.9|6758.5|0
1650926180000|2022-04-25 22:36:20|6782.2|6758.8|6782.1|6758.7|6782.4|6759|6782.1|6758.7|0
1650926190000|2022-04-25 22:36:30|6782.4|6759|6782.4|6759|6782.4|6759|6782.2|6758.8|0
1650926200000|2022-04-25 22:36:40|6782.2|6758.8|6782.2|6758.8|6782.2|6758.8|6782.1|6758.7|0
1650926210000|2022-04-25 22:36:50|6782.4|6759|6782.4|6759|6782.4|6759|6782.4|6759|0
1650926220000|2022-04-25 22:37:00|6782.7|6759.3|6782.7|6759.3|6782.7|6759.3|6782.7|6759.3|0
1650926230000|2022-04-25 22:37:10|6782.5|6759.1|6782.4|6759|6782.5|6759.1|6782.4|6759|0
1650926240000|2022-04-25 22:37:20|6782.7|6759.3|6782.7|6759.3|6782.7|6759.3|6782.7|6759.3|0
1650926250000|2022-04-25 22:37:30|6782.5|6759.1|6782.1|6758.7|6782.5|6759.1|6782.1|6758.7|0
1650926260000|2022-04-25 22:37:40|6782.4|6759|6782.4|6759|6782.4|6759|6782.4|6759|0
1650926320000|2022-04-25 22:38:40|6782.7|6759.3|6782.7|6759.3|6782.7|6759.3|6782.7|6759.3|0
1650926330000|2022-04-25 22:38:50|6782.9|6759.5|6783|6759.6|6783|6759.6|6782.9|6759.5|0
1650926340000|2022-04-25 22:39:00|6782.9|6759.5|6782.7|6759.3|6782.9|6759.5|6782.7|6759.3|0
1650926350000|2022-04-25 22:39:10|6783|6759.6|6783|6759.6|6783|6759.6|6783|6759.6|0
1650926360000|2022-04-25 22:39:20|6782.9|6759.5|6783|6759.6|6783|6759.6|6782.7|6759.3|0
1650926370000|2022-04-25 22:39:30|6783.3|6759.9|6783.3|6759.9|6783.3|6759.9|6783.3|6759.9|0
1650926380000|2022-04-25 22:39:40|6783.2|6759.8|6783.2|6759.8|6783.2|6759.8|6783.2|6759.8|0
1650926390000|2022-04-25 22:39:50|6783|6759.6|6783.3|6759.9|6783.3|6759.9|6783|6759.6|0
1650926400000|2022-04-25 22:40:00|6783|6759.6|6782.7|6759.3|6783|6759.6|6782.7|6759.3|0
1650926420000|2022-04-25 22:40:20|6782.9|6759.5|6783|6759.6|6783|6759.6|6782.9|6759.5|0
1650926430000|2022-04-25 22:40:30|6783.2|6759.8|6782.7|6759.3|6783.2|6759.8|6782.7|6759.3|0
1650926450000|2022-04-25 22:40:50|6782.5|6759.1|6782.5|6759.1|6782.5|6759.1|6782.5|6759.1|0
1650926460000|2022-04-25 22:41:00|6782.4|6759|6782.7|6759.3|6782.7|6759.3|6782.4|6759|0
1650926490000|2022-04-25 22:41:30|6782.4|6759|6782.4|6759|6782.4|6759|6782.4|6759|0
1650926500000|2022-04-25 22:41:40|6782.2|6758.8|6782.2|6758.8|6782.2|6758.8|6782.2|6758.8|0
1650926510000|2022-04-25 22:41:50|6782.1|6758.7|6781.8|6758.4|6782.1|6758.7|6781.8|6758.4|0
1650926520000|2022-04-25 22:42:00|6781.4|6758|6781.6|6758.2|6781.8|6758.4|6781.4|6758|0
1650926540000|2022-04-25 22:42:20|6781.4|6758|6781.4|6758|6781.4|6758|6781.4|6758|0
1650926550000|2022-04-25 22:42:30|6781.8|6758.4|6781.8|6758.4|6781.8|6758.4|6781.8|6758.4|0
1650926570000|2022-04-25 22:42:50|6781.6|6758.2|6781.4|6758|6781.6|6758.2|6781.4|6758|0
1650926580000|2022-04-25 22:43:00|6781.6|6758.2|6781.4|6758|6781.8|6758.4|6781.4|6758|0
1650926610000|2022-04-25 22:43:30|6781.3|6757.9|6781.1|6757.7|6781.3|6757.9|6781.1|6757.7|0
1650926620000|2022-04-25 22:43:40|6781.4|6758|6781.4|6758|6781.4|6758|6781.4|6758|0
1650926630000|2022-04-25 22:43:50|6781.3|6757.9|6781.1|6757.7|6781.3|6757.9|6781.1|6757.7|0
1650926640000|2022-04-25 22:44:00|6781.3|6757.9|6781.4|6758|6781.4|6758|6781.3|6757.9|0
1650926650000|2022-04-25 22:44:10|6781.6|6758.2|6781.6|6758.2|6781.8|6758.4|6781.6|6758.2|0
1650926660000|2022-04-25 22:44:20|6781.8|6758.4|6781.8|6758.4|6781.8|6758.4|6781.6|6758.2|0
1650926680000|2022-04-25 22:44:40|6781.6|6758.2|6781.4|6758|6781.6|6758.2|6781.4|6758|0
1650926690000|2022-04-25 22:44:50|6781.6|6758.2|6781.8|6758.4|6781.8|6758.4|6781.6|6758.2|0
1650926700000|2022-04-25 22:45:00|6781.6|6758.2|6781.8|6758.4|6781.8|6758.4|6781.6|6758.2|0
1650926710000|2022-04-25 22:45:10|6781.6|6758.2|6781.6|6758.2|6781.6|6758.2|6781.6|6758.2|0
1650926720000|2022-04-25 22:45:20|6781.8|6758.4|6781.6|6758.2|6781.8|6758.4|6781.6|6758.2|0
1650926730000|2022-04-25 22:45:30|6781.4|6758|6781.4|6758|6781.4|6758|6781.4|6758|0
1650926740000|2022-04-25 22:45:40|6781.3|6757.9|6781.1|6757.7|6781.3|6757.9|6781.1|6757.7|0
1650926760000|2022-04-25 22:46:00|6781.4|6758|6781.8|6758.4|6781.8|6758.4|6781.4|6758|0
1650926780000|2022-04-25 22:46:20|6781.6|6758.2|6781.8|6758.4|6781.8|6758.4|6781.6|6758.2|0
1650926810000|2022-04-25 22:46:50|6781.9|6758.5|6782.1|6758.7|6782.1|6758.7|6781.9|6758.5|0
1650926840000|2022-04-25 22:47:20|6781.9|6758.5|6781.8|6758.4|6781.9|6758.5|6781.8|6758.4|0
1650926850000|2022-04-25 22:47:30|6781.9|6758.5|6782.1|6758.7|6782.1|6758.7|6781.9|6758.5|0
1650926860000|2022-04-25 22:47:40|6782.4|6759|6782.1|6758.7|6782.4|6759|6782.1|6758.7|0
1650926900000|2022-04-25 22:48:20|6782.4|6759|6782.4|6759|6782.5|6759.1|6782.4|6759|0
1650926950000|2022-04-25 22:49:10|6782.2|6758.8|6782.4|6759|6782.4|6759|6782.2|6758.8|0
1650927000000|2022-04-25 22:50:00|6782.7|6759.3|6784|6760.6|6784|6760.6|6782.7|6759.3|0
1650927010000|2022-04-25 22:50:10|6783.7|6760.3|6783.7|6760.3|6783.7|6760.3|6783.7|6760.3|0
1650927020000|2022-04-25 22:50:20|6784|6760.6|6784|6760.6|6784|6760.6|6784|6760.6|0
1650927030000|2022-04-25 22:50:30|6784.3|6760.9|6784.3|6760.9|6784.6|6761.2|6784.3|6760.9|0
1650927040000|2022-04-25 22:50:40|6784.6|6761.2|6784.6|6761.2|6784.6|6761.2|6784.6|6761.2|0
1650927050000|2022-04-25 22:50:50|6784.4|6761|6784.9|6761.5|6784.9|6761.5|6784.4|6761|0
1650927060000|2022-04-25 22:51:00|6784.8|6761.4|6785.2|6761.8|6785.2|6761.8|6784.6|6761.2|0
1650927070000|2022-04-25 22:51:10|6785.5|6762.1|6785.1|6761.7|6785.5|6762.1|6785.1|6761.7|0
1650927080000|2022-04-25 22:51:20|6784.9|6761.5|6785.2|6761.8|6785.2|6761.8|6784.9|6761.5|0
1650927100000|2022-04-25 22:51:40|6785.4|6762|6785.2|6761.8|6785.5|6762.1|6785.2|6761.8|0
1650927120000|2022-04-25 22:52:00|6785.4|6762|6785.5|6762.1|6785.5|6762.1|6785.2|6761.8|0
1650927130000|2022-04-25 22:52:10|6785.9|6762.5|6785.5|6762.1|6785.9|6762.5|6785.5|6762.1|0
1650927150000|2022-04-25 22:52:30|6785.9|6762.5|6785.9|6762.5|6785.9|6762.5|6785.9|6762.5|0
1650927160000|2022-04-25 22:52:40|6785.5|6762.1|6785.9|6762.5|6785.9|6762.5|6785.5|6762.1|0
1650927180000|2022-04-25 22:53:00|6786.2|6762.8|6786.2|6762.8|6786.2|6762.8|6786.2|6762.8|0
1650927190000|2022-04-25 22:53:10|6786.3|6762.9|6786.2|6762.8|6786.3|6762.9|6786.2|6762.8|0
1650927200000|2022-04-25 22:53:20|6785.9|6762.5|6785.9|6762.5|6785.9|6762.5|6785.7|6762.3|0
1650927240000|2022-04-25 22:54:00|6786|6762.6|6785.9|6762.5|6786|6762.6|6785.5|6762.1|0
1650927260000|2022-04-25 22:54:20|6785.7|6762.3|6785.9|6762.5|6785.9|6762.5|6785.5|6762.1|0
1650927290000|2022-04-25 22:54:50|6785.7|6762.3|6785.5|6762.1|6785.7|6762.3|6785.5|6762.1|0
1650927300000|2022-04-25 22:55:00|6785.2|6761.8|6784.9|6761.5|6785.2|6761.8|6784.9|6761.5|0
1650927310000|2022-04-25 22:55:10|6785.2|6761.8|6785.2|6761.8|6785.2|6761.8|6785.2|6761.8|0
1650927340000|2022-04-25 22:55:40|6784.9|6761.5|6784.9|6761.5|6785.2|6761.8|6784.9|6761.5|0
1650927350000|2022-04-25 22:55:50|6784.8|6761.4|6784.9|6761.5|6784.9|6761.5|6784.6|6761.2|0
1650927360000|2022-04-25 22:56:00|6784.8|6761.4|6784.9|6761.5|6784.9|6761.5|6784.8|6761.4|0
1650927370000|2022-04-25 22:56:10|6785.2|6761.8|6785.5|6762.1|6785.5|6762.1|6785.2|6761.8|0
1650927380000|2022-04-25 22:56:20|6785.4|6762|6784.9|6761.5|6785.4|6762|6784.9|6761.5|0
1650927390000|2022-04-25 22:56:30|6785.1|6761.7|6784.9|6761.5|6785.2|6761.8|6784.9|6761.5|0
1650927400000|2022-04-25 22:56:40|6785.2|6761.8|6784.6|6761.2|6785.2|6761.8|6784.6|6761.2|0
1650927410000|2022-04-25 22:56:50|6784.4|6761|6784.3|6760.9|6784.6|6761.2|6784.3|6760.9|0
1650927420000|2022-04-25 22:57:00|6784.4|6761|6784.4|6761|6784.4|6761|6784.4|6761|0
1650927430000|2022-04-25 22:57:10|6784.6|6761.2|6784.6|6761.2|6784.6|6761.2|6784.4|6761|0
1650927440000|2022-04-25 22:57:20|6784.9|6761.5|6784.9|6761.5|6784.9|6761.5|6784.9|6761.5|0
1650927450000|2022-04-25 22:57:30|6784.7|6761.3|6784.3|6760.9|6784.7|6761.3|6784.3|6760.9|0
1650927460000|2022-04-25 22:57:40|6784.4|6761|6784.6|6761.2|6784.6|6761.2|6784.4|6761|0
1650927470000|2022-04-25 22:57:50|6784.7|6761.3|6784.6|6761.2|6784.9|6761.5|6784.6|6761.2|0
1650927480000|2022-04-25 22:58:00|6784.7|6761.3|6784.6|6761.2|6784.7|6761.3|6784.6|6761.2|0
1650927520000|2022-04-25 22:58:40|6784.7|6761.3|6784.9|6761.5|6784.9|6761.5|6784.7|6761.3|0
1650927530000|2022-04-25 22:58:50|6785.2|6761.8|6785.2|6761.8|6785.2|6761.8|6785.2|6761.8|0
1650927540000|2022-04-25 22:59:00|6785.4|6762|6785.5|6762.1|6785.9|6762.5|6785.2|6761.8|0
1650927570000|2022-04-25 22:59:30|6785.7|6762.3|6786|6762.6|6786|6762.6|6785.7|6762.3|0
1650927580000|2022-04-25 22:59:40|6785.9|6762.5|6785.9|6762.5|6785.9|6762.5|6785.9|6762.5|0
1650927590000|2022-04-25 22:59:50|6786|6762.6|6785.7|6762.3|6786|6762.6|6785.5|6762.1|0
1650927600000|2022-04-25 23:00:00|6785.9|6762.5|6785.9|6762.5|6786.2|6762.8|6785.9|6762.5|0
1650927610000|2022-04-25 23:00:10|6786.2|6762.8|6786.5|6763.1|6786.6|6763.2|6786.2|6762.8|0
1650927620000|2022-04-25 23:00:20|6786.8|6763.4|6786.8|6763.4|6786.8|6763.4|6786.5|6763.1|0
1650927630000|2022-04-25 23:00:30|6786.5|6763.1|6786.5|6763.1|6786.5|6763.1|6786.5|6763.1|0
1650927650000|2022-04-25 23:00:50|6786.3|6762.9|6786.5|6763.1|6786.5|6763.1|6786.2|6762.8|0
1650927660000|2022-04-25 23:01:00|6786.2|6762.8|6785.9|6762.5|6786.2|6762.8|6785.9|6762.5|0
1650927670000|2022-04-25 23:01:10|6786|6762.6|6785.9|6762.5|6786|6762.6|6785.9|6762.5|0
1650927690000|2022-04-25 23:01:30|6785.5|6762.1|6785.5|6762.1|6785.5|6762.1|6785.5|6762.1|0
1650927710000|2022-04-25 23:01:50|6785.9|6762.5|6785.9|6762.5|6785.9|6762.5|6785.9|6762.5|0
1650927720000|2022-04-25 23:02:00|6785.7|6762.3|6785.2|6761.8|6785.7|6762.3|6785.2|6761.8|0
1650927750000|2022-04-25 23:02:30|6785.9|6762.5|6786.2|6762.8|6786.5|6763.1|6785.9|6762.5|0
1650927760000|2022-04-25 23:02:40|6786.3|6762.9|6786.2|6762.8|6786.3|6762.9|6786.2|6762.8|0
1650927780000|2022-04-25 23:03:00|6786|6762.6|6786|6762.6|6786.2|6762.8|6786|6762.6|0
1650927790000|2022-04-25 23:03:10|6786.2|6762.8|6786.2|6762.8|6786.2|6762.8|6786.2|6762.8|0
1650927800000|2022-04-25 23:03:20|6786.5|6763.1|6786.5|6763.1|6786.5|6763.1|6786.5|6763.1|0
1650927810000|2022-04-25 23:03:30|6786.6|6763.2|6786.8|6763.4|6786.8|6763.4|6786.5|6763.1|0
1650927820000|2022-04-25 23:03:40|6786.6|6763.2|6786.5|6763.1|6786.6|6763.2|6786.5|6763.1|0
1650927840000|2022-04-25 23:04:00|6786.2|6762.8|6786|6762.6|6786.2|6762.8|6786|6762.6|0
1650927850000|2022-04-25 23:04:10|6785.9|6762.5|6785.5|6762.1|6785.9|6762.5|6785.5|6762.1|0
1650927860000|2022-04-25 23:04:20|6785.7|6762.3|6785.7|6762.3|6785.7|6762.3|6785.7|6762.3|0
1650927870000|2022-04-25 23:04:30|6785.9|6762.5|6785.9|6762.5|6785.9|6762.5|6785.9|6762.5|0
1650927900000|2022-04-25 23:05:00|6785.5|6762.1|6785.9|6762.5|6785.9|6762.5|6785.5|6762.1|0
1650927910000|2022-04-25 23:05:10|6785.7|6762.3|6785.9|6762.5|6785.9|6762.5|6785.7|6762.3|0
1650927920000|2022-04-25 23:05:20|6785.7|6762.3|6785.5|6762.1|6785.7|6762.3|6785.5|6762.1|0
1650927930000|2022-04-25 23:05:30|6785.2|6761.8|6785.2|6761.8|6785.2|6761.8|6785.2|6761.8|0
1650927990000|2022-04-25 23:06:30|6785.4|6762|6785.9|6762.5|6785.9|6762.5|6785.4|6762|0
1650928000000|2022-04-25 23:06:40|6785.7|6762.3|6785.9|6762.5|6785.9|6762.5|6785.7|6762.3|0
1650928010000|2022-04-25 23:06:50|6786|6762.6|6786|6762.6|6786|6762.6|6786|6762.6|0
1650928020000|2022-04-25 23:07:00|6786.2|6762.8|6786.2|6762.8|6786.2|6762.8|6786|6762.6|0
1650928030000|2022-04-25 23:07:10|6786|6762.6|6786.2|6762.8|6786.2|6762.8|6786|6762.6|0
1650928050000|2022-04-25 23:07:30|6786|6762.6|6786|6762.6|6786|6762.6|6786|6762.6|0
1650928060000|2022-04-25 23:07:40|6786.2|6762.8|6786.2|6762.8|6786.2|6762.8|6786.2|6762.8|0
1650928070000|2022-04-25 23:07:50|6786|6762.6|6786|6762.6|6786|6762.6|6786|6762.6|0
1650928080000|2022-04-25 23:08:00|6786.3|6762.9|6786.2|6762.8|6786.3|6762.9|6786|6762.6|0
1650928110000|2022-04-25 23:08:30|6786.5|6763.1|6786.5|6763.1|6786.8|6763.4|6786.5|6763.1|0
1650928140000|2022-04-25 23:09:00|6786.3|6762.9|6786.5|6763.1|6786.5|6763.1|6786.2|6762.8|0
1650928150000|2022-04-25 23:09:10|6786.3|6762.9|6786.3|6762.9|6786.3|6762.9|6786.3|6762.9|0
1650928160000|2022-04-25 23:09:20|6786.2|6762.8|6786.2|6762.8|6786.2|6762.8|6786.2|6762.8|0
1650928180000|2022-04-25 23:09:40|6786|6762.6|6786.2|6762.8|6786.2|6762.8|6786|6762.6|0
1650928190000|2022-04-25 23:09:50|6786|6762.6|6786.2|6762.8|6786.2|6762.8|6786|6762.6|0
1650928200000|2022-04-25 23:10:00|6786|6762.6|6785.9|6762.5|6786|6762.6|6785.9|6762.5|0
1650928240000|2022-04-25 23:10:40|6786.2|6762.8|6786.2|6762.8|6786.2|6762.8|6786.2|6762.8|0
1650928260000|2022-04-25 23:11:00|6786.5|6763.1|6786.2|6762.8|6786.5|6763.1|6786.2|6762.8|0
1650928280000|2022-04-25 23:11:20|6785.9|6762.5|6785.9|6762.5|6785.9|6762.5|6785.9|6762.5|0
1650928340000|2022-04-25 23:12:20|6786.2|6762.8|6786|6762.6|6786.2|6762.8|6786|6762.6|0
1650928350000|2022-04-25 23:12:30|6786.5|6763.1|6786.2|6762.8|6786.5|6763.1|6786.2|6762.8|0
1650928360000|2022-04-25 23:12:40|6786.3|6762.9|6786.3|6762.9|6786.3|6762.9|6786.3|6762.9|0
1650928370000|2022-04-25 23:12:50|6786.5|6763.1|6786.2|6762.8|6786.5|6763.1|6786.2|6762.8|0
1650928380000|2022-04-25 23:13:00|6786.3|6762.9|6786.5|6763.1|6786.5|6763.1|6786.3|6762.9|0
1650928390000|2022-04-25 23:13:10|6786.3|6762.9|6786.2|6762.8|6786.3|6762.9|6786.2|6762.8|0
1650928400000|2022-04-25 23:13:20|6786.3|6762.9|6786.5|6763.1|6786.5|6763.1|6786.3|6762.9|0
1650928420000|2022-04-25 23:13:40|6786.6|6763.2|6787.1|6763.7|6787.1|6763.7|6786.6|6763.2|0
1650928430000|2022-04-25 23:13:50|6787|6763.6|6787.1|6763.7|6787.1|6763.7|6787|6763.6|0
1650928440000|2022-04-25 23:14:00|6787.4|6764|6787.7|6764.3|6787.7|6764.3|6787.4|6764|0
1650928450000|2022-04-25 23:14:10|6787.4|6764|6787.1|6763.7|6787.4|6764|6787.1|6763.7|0
1650928460000|2022-04-25 23:14:20|6787.3|6763.9|6787.4|6764|6787.4|6764|6787.3|6763.9|0
1650928490000|2022-04-25 23:14:50|6787.3|6763.9|6787.7|6764.3|6787.7|6764.3|6787.3|6763.9|0
1650928500000|2022-04-25 23:15:00|6787.4|6764|6788.1|6764.7|6788.1|6764.7|6787.4|6764|0
1650928510000|2022-04-25 23:15:10|6787.9|6764.5|6788.4|6765|6788.4|6765|6787.9|6764.5|0
1650928520000|2022-04-25 23:15:20|6788.1|6764.7|6787.9|6764.5|6788.2|6764.8|6787.7|6764.3|0
1650928530000|2022-04-25 23:15:30|6787.7|6764.3|6787.6|6764.2|6787.7|6764.3|6787.6|6764.2|0
1650928540000|2022-04-25 23:15:40|6787.4|6764|6787.6|6764.2|6787.7|6764.3|6787.4|6764|0
1650928550000|2022-04-25 23:15:50|6787.4|6764|6787.7|6764.3|6787.7|6764.3|6787.4|6764|0
1650928570000|2022-04-25 23:16:10|6787.9|6764.5|6788.1|6764.7|6788.1|6764.7|6787.9|6764.5|0
1650928580000|2022-04-25 23:16:20|6787.7|6764.3|6787.7|6764.3|6788.1|6764.7|6787.7|6764.3|0
1650928640000|2022-04-25 23:17:20|6788.1|6764.7|6788.1|6764.7|6788.1|6764.7|6788.1|6764.7|0
1650928660000|2022-04-25 23:17:40|6788.4|6765|6788.1|6764.7|6788.4|6765|6788.1|6764.7|0
1650928670000|2022-04-25 23:17:50|6788.4|6765|6788.1|6764.7|6788.4|6765|6788.1|6764.7|0
1650928710000|2022-04-25 23:18:30|6788.2|6764.8|6788.1|6764.7|6788.2|6764.8|6788.1|6764.7|0
1650928740000|2022-04-25 23:19:00|6787.9|6764.5|6787.9|6764.5|6787.9|6764.5|6787.7|6764.3|0
1650928750000|2022-04-25 23:19:10|6787.7|6764.3|6787.7|6764.3|6787.7|6764.3|6787.7|6764.3|0
1650928760000|2022-04-25 23:19:20|6787.6|6764.2|6787.6|6764.2|6787.7|6764.3|6787.6|6764.2|0
1650928770000|2022-04-25 23:19:30|6787.7|6764.3|6787.4|6764|6787.7|6764.3|6787.4|6764|0
1650928820000|2022-04-25 23:20:20|6787.7|6764.3|6787.4|6764|6787.7|6764.3|6787.4|6764|0
1650928830000|2022-04-25 23:20:30|6787.6|6764.2|6787.4|6764|6787.7|6764.3|6787.4|6764|0
1650928840000|2022-04-25 23:20:40|6787.1|6763.7|6787.4|6764|6787.4|6764|6787.1|6763.7|0
1650928860000|2022-04-25 23:21:00|6787.3|6763.9|6787.1|6763.7|6787.3|6763.9|6787|6763.6|0
1650928880000|2022-04-25 23:21:20|6787.4|6764|6787.4|6764|6787.4|6764|6787.4|6764|0
1650928890000|2022-04-25 23:21:30|6787.3|6763.9|6787.1|6763.7|6787.3|6763.9|6787.1|6763.7|0
1650928910000|2022-04-25 23:21:50|6786.8|6763.4|6786.8|6763.4|6786.8|6763.4|6786.8|6763.4|0
1650928920000|2022-04-25 23:22:00|6786.6|6763.2|6786.8|6763.4|6786.8|6763.4|6786.6|6763.2|0
1650928940000|2022-04-25 23:22:20|6786.6|6763.2|6786.8|6763.4|6786.8|6763.4|6786.6|6763.2|0
1650928950000|2022-04-25 23:22:30|6787|6763.6|6787|6763.6|6787|6763.6|6787|6763.6|0
1650928980000|2022-04-25 23:23:00|6787.4|6764|6787.4|6764|6787.4|6764|6787.4|6764|0
1650929000000|2022-04-25 23:23:20|6787.7|6764.3|6788.1|6764.7|6788.1|6764.7|6787.7|6764.3|0
1650929020000|2022-04-25 23:23:40|6787.7|6764.3|6787.7|6764.3|6787.7|6764.3|6787.7|6764.3|0
1650929050000|2022-04-25 23:24:10|6788.1|6764.7|6788.1|6764.7|6788.1|6764.7|6788.1|6764.7|0
1650929100000|2022-04-25 23:25:00|6787.7|6764.3|6788.4|6765|6788.4|6765|6787.7|6764.3|0
1650929110000|2022-04-25 23:25:10|6788.7|6765.3|6788.2|6764.8|6788.7|6765.3|6788.2|6764.8|0
1650929120000|2022-04-25 23:25:20|6788.4|6765|6788.2|6764.8|6788.4|6765|6788.2|6764.8|0
1650929130000|2022-04-25 23:25:30|6788.4|6765|6787.7|6764.3|6788.4|6765|6787.7|6764.3|0
1650929140000|2022-04-25 23:25:40|6787.6|6764.2|6787.6|6764.2|6787.6|6764.2|6787.6|6764.2|0
1650929150000|2022-04-25 23:25:50|6787.4|6764|6787.4|6764|6787.4|6764|6787.4|6764|0
1650929160000|2022-04-25 23:26:00|6787.3|6763.9|6787.4|6764|6787.4|6764|6786.8|6763.4|0
1650929170000|2022-04-25 23:26:10|6787.1|6763.7|6787.1|6763.7|6787.4|6764|6787.1|6763.7|0
1650929220000|2022-04-25 23:27:00|6786.8|6763.4|6787.1|6763.7|6787.1|6763.7|6786.8|6763.4|0
1650929230000|2022-04-25 23:27:10|6787.4|6764|6787.4|6764|6787.7|6764.3|6787.1|6763.7|0
1650929240000|2022-04-25 23:27:20|6787.1|6763.7|6787.1|6763.7|6787.1|6763.7|6787.1|6763.7|0
1650929270000|2022-04-25 23:27:50|6787.4|6764|6787.4|6764|6787.4|6764|6787.4|6764|0
1650929280000|2022-04-25 23:28:00|6787.6|6764.2|6787.7|6764.3|6787.7|6764.3|6787.6|6764.2|0
1650929290000|2022-04-25 23:28:10|6787.6|6764.2|6787.4|6764|6787.6|6764.2|6787.4|6764|0
1650929300000|2022-04-25 23:28:20|6787.6|6764.2|6787.4|6764|6787.6|6764.2|6787.4|6764|0
1650929340000|2022-04-25 23:29:00|6787.3|6763.9|6787.3|6763.9|6787.3|6763.9|6787.3|6763.9|0
1650929350000|2022-04-25 23:29:10|6787.1|6763.7|6787.3|6763.9|6787.4|6764|6787.1|6763.7|0
1650929360000|2022-04-25 23:29:20|6787.4|6764|6787.1|6763.7|6787.4|6764|6787.1|6763.7|0
1650929370000|2022-04-25 23:29:30|6787.3|6763.9|6787.3|6763.9|6787.3|6763.9|6787.3|6763.9|0
1650929380000|2022-04-25 23:29:40|6787.4|6764|6787.4|6764|6787.4|6764|6787.4|6764|0
1650929390000|2022-04-25 23:29:50|6787.3|6763.9|6787.1|6763.7|6787.3|6763.9|6787.1|6763.7|0
1650929400000|2022-04-25 23:30:00|6787.4|6764|6787.1|6763.7|6787.4|6764|6787.1|6763.7|0
1650929410000|2022-04-25 23:30:10|6786.8|6763.4|6786.8|6763.4|6786.8|6763.4|6786.8|6763.4|0
1650929420000|2022-04-25 23:30:20|6787|6763.6|6787|6763.6|6787.1|6763.7|6786.8|6763.4|0
1650929430000|2022-04-25 23:30:30|6787.1|6763.7|6787.1|6763.7|6787.1|6763.7|6787.1|6763.7|0
1650929440000|2022-04-25 23:30:40|6787.4|6764|6787.1|6763.7|6787.4|6764|6787.1|6763.7|0
1650929450000|2022-04-25 23:30:50|6786.8|6763.4|6786.8|6763.4|6786.8|6763.4|6786.8|6763.4|0
1650929460000|2022-04-25 23:31:00|6787.1|6763.7|6787.1|6763.7|6787.1|6763.7|6787.1|6763.7|0
1650929480000|2022-04-25 23:31:20|6787.4|6764|6786.5|6763.1|6787.4|6764|6786.5|6763.1|0
1650929490000|2022-04-25 23:31:30|6786.2|6762.8|6785.9|6762.5|6786.2|6762.8|6785.9|6762.5|0
1650929520000|2022-04-25 23:32:00|6786.2|6762.8|6786.5|6763.1|6786.5|6763.1|6785.9|6762.5|0
1650929530000|2022-04-25 23:32:10|6786.6|6763.2|6786.2|6762.8|6786.6|6763.2|6786.2|6762.8|0
1650929560000|2022-04-25 23:32:40|6785.9|6762.5|6785.9|6762.5|6785.9|6762.5|6785.9|6762.5|0
1650929600000|2022-04-25 23:33:20|6786|6762.6|6785.9|6762.5|6786|6762.6|6785.9|6762.5|0
1650929620000|2022-04-25 23:33:40|6786.2|6762.8|6786.3|6762.9|6786.3|6762.9|6786.2|6762.8|0
1650929630000|2022-04-25 23:33:50|6786|6762.6|6786|6762.6|6786|6762.6|6786|6762.6|0
1650929640000|2022-04-25 23:34:00|6785.7|6762.3|6785.7|6762.3|6785.8|6762.4|6785.7|6762.3|0
1650929650000|2022-04-25 23:34:10|6785.8|6762.4|6786|6762.6|6786|6762.6|6785.8|6762.4|0
1650929680000|2022-04-25 23:34:40|6785.8|6762.4|6785.8|6762.4|6785.8|6762.4|6785.8|6762.4|0
1650929690000|2022-04-25 23:34:50|6786|6762.6|6786|6762.6|6786|6762.6|6786|6762.6|0
1650929700000|2022-04-25 23:35:00|6785.8|6762.4|6786|6762.6|6786|6762.6|6785.8|6762.4|0
1650929730000|2022-04-25 23:35:30|6785.8|6762.4|6785.7|6762.3|6785.8|6762.4|6785.7|6762.3|0
1650929790000|2022-04-25 23:36:30|6786|6762.6|6785.7|6762.3|6786|6762.6|6785.7|6762.3|0
1650929820000|2022-04-25 23:37:00|6786|6762.6|6785.7|6762.3|6786|6762.6|6785.7|6762.3|0
1650929830000|2022-04-25 23:37:10|6785.5|6762.1|6785.7|6762.3|6785.7|6762.3|6785.5|6762.1|0
1650929840000|2022-04-25 23:37:20|6786|6762.6|6786|6762.6|6786|6762.6|6786|6762.6|0
1650929860000|2022-04-25 23:37:40|6785.7|6762.3|6786|6762.6|6786|6762.6|6785.7|6762.3|0
1650929890000|2022-04-25 23:38:10|6785.7|6762.3|6785.7|6762.3|6785.7|6762.3|6785.7|6762.3|0
1650929920000|2022-04-25 23:38:40|6785.8|6762.4|6786|6762.6|6786|6762.6|6785.8|6762.4|0
1650929940000|2022-04-25 23:39:00|6785.7|6762.3|6785.7|6762.3|6785.7|6762.3|6785.7|6762.3|0
1650930070000|2022-04-25 23:41:10|6785.5|6762.1|6785.7|6762.3|6785.7|6762.3|6785.5|6762.1|0
1650930120000|2022-04-25 23:42:00|6786|6762.6|6786|6762.6|6786|6762.6|6786|6762.6|0
1650930130000|2022-04-25 23:42:10|6785.7|6762.3|6785.7|6762.3|6785.8|6762.4|6785.7|6762.3|0
1650930170000|2022-04-25 23:42:50|6785.5|6762.1|6785.4|6762|6785.5|6762.1|6785.4|6762|0
1650930210000|2022-04-25 23:43:30|6785.5|6762.1|6785.7|6762.3|6785.7|6762.3|6785.5|6762.1|0
1650930230000|2022-04-25 23:43:50|6785.4|6762|6785.4|6762|6785.5|6762.1|6785.4|6762|0
1650930240000|2022-04-25 23:44:00|6785.5|6762.1|6785.7|6762.3|6785.7|6762.3|6785.5|6762.1|0
1650930260000|2022-04-25 23:44:20|6785.8|6762.4|6785.7|6762.3|6785.8|6762.4|6785.7|6762.3|0
1650930300000|2022-04-25 23:45:00|6785.4|6762|6785.4|6762|6785.4|6762|6785|6761.6|0
1650930310000|2022-04-25 23:45:10|6785.2|6761.8|6785|6761.6|6785.2|6761.8|6785|6761.6|0
1650930320000|2022-04-25 23:45:20|6784.7|6761.3|6784.9|6761.5|6784.9|6761.5|6784.7|6761.3|0
1650930330000|2022-04-25 23:45:30|6784.7|6761.3|6784.7|6761.3|6784.7|6761.3|6784.7|6761.3|0
1650930340000|2022-04-25 23:45:40|6784.6|6761.2|6784.7|6761.3|6784.7|6761.3|6784.6|6761.2|0
1650930350000|2022-04-25 23:45:50|6784.6|6761.2|6784.7|6761.3|6784.7|6761.3|6784.4|6761|0
1650930360000|2022-04-25 23:46:00|6784.4|6761|6784.4|6761|6784.7|6761.3|6784.4|6761|0
1650930370000|2022-04-25 23:46:10|6784.7|6761.3|6784.7|6761.3|6784.7|6761.3|6784.7|6761.3|0
1650930410000|2022-04-25 23:46:50|6784.9|6761.5|6784.7|6761.3|6784.9|6761.5|6784.7|6761.3|0
1650930430000|2022-04-25 23:47:10|6784.9|6761.5|6784.7|6761.3|6784.9|6761.5|6784.7|6761.3|0
1650930460000|2022-04-25 23:47:40|6784.6|6761.2|6784.7|6761.3|6784.7|6761.3|6784.6|6761.2|0
1650930470000|2022-04-25 23:47:50|6784.9|6761.5|6784.9|6761.5|6784.9|6761.5|6784.9|6761.5|0
1650930480000|2022-04-25 23:48:00|6785|6761.6|6785|6761.6|6785|6761.6|6785|6761.6|0
1650930490000|2022-04-25 23:48:10|6785.2|6761.8|6785|6761.6|6785.2|6761.8|6785|6761.6|0
1650930500000|2022-04-25 23:48:20|6784.9|6761.5|6785|6761.6|6785|6761.6|6784.9|6761.5|0
1650930510000|2022-04-25 23:48:30|6784.4|6761|6784.4|6761|6784.4|6761|6784.4|6761|0
1650930520000|2022-04-25 23:48:40|6784.7|6761.3|6784.4|6761|6784.7|6761.3|6784.4|6761|0
1650930530000|2022-04-25 23:48:50|6784.6|6761.2|6784.4|6761|6784.6|6761.2|6784.4|6761|0
1650930540000|2022-04-25 23:49:00|6784.2|6760.8|6784.1|6760.7|6784.4|6761|6784.1|6760.7|0
1650930550000|2022-04-25 23:49:10|6784.2|6760.8|6784.7|6761.3|6784.7|6761.3|6784.2|6760.8|0
1650930560000|2022-04-25 23:49:20|6784.9|6761.5|6784.9|6761.5|6784.9|6761.5|6784.7|6761.3|0
1650930570000|2022-04-25 23:49:30|6784.7|6761.3|6784.7|6761.3|6784.9|6761.5|6784.7|6761.3|0
1650930580000|2022-04-25 23:49:40|6785|6761.6|6785.7|6762.3|6785.7|6762.3|6785|6761.6|0
1650930590000|2022-04-25 23:49:50|6785.5|6762.1|6785.7|6762.3|6785.7|6762.3|6785.5|6762.1|0
1650930600000|2022-04-25 23:50:00|6785.5|6762.1|6785.4|6762|6785.7|6762.3|6785.4|6762|0
1650930610000|2022-04-25 23:50:10|6785.7|6762.3|6785.7|6762.3|6785.8|6762.4|6785.4|6762|0
1650930620000|2022-04-25 23:50:20|6786|6762.6|6785.7|6762.3|6786|6762.6|6785.7|6762.3|0
1650930630000|2022-04-25 23:50:30|6785.4|6762|6785.7|6762.3|6785.7|6762.3|6785.4|6762|0
1650930640000|2022-04-25 23:50:40|6785.5|6762.1|6785|6761.6|6785.5|6762.1|6785|6761.6|0
1650930660000|2022-04-25 23:51:00|6784.6|6761.2|6784.7|6761.3|6784.7|6761.3|6784.6|6761.2|0
1650930670000|2022-04-25 23:51:10|6784.4|6761|6783.9|6760.5|6784.4|6761|6783.9|6760.5|0
1650930680000|2022-04-25 23:51:20|6783.8|6760.4|6784.1|6760.7|6784.1|6760.7|6783.8|6760.4|0
1650930690000|2022-04-25 23:51:30|6783.8|6760.4|6783.9|6760.5|6784.1|6760.7|6783.8|6760.4|0
1650930700000|2022-04-25 23:51:40|6783.8|6760.4|6784.1|6760.7|6784.1|6760.7|6783.8|6760.4|0
1650930710000|2022-04-25 23:51:50|6784.2|6760.8|6784.1|6760.7|6784.4|6761|6784.1|6760.7|0
1650930720000|2022-04-25 23:52:00|6784.2|6760.8|6784.1|6760.7|6784.4|6761|6784.1|6760.7|0
1650930730000|2022-04-25 23:52:10|6784.2|6760.8|6784.4|6761|6784.4|6761|6784.1|6760.7|0
1650930740000|2022-04-25 23:52:20|6784.2|6760.8|6784.1|6760.7|6784.4|6761|6784.1|6760.7|0
1650930750000|2022-04-25 23:52:30|6783.9|6760.5|6784.1|6760.7|6784.1|6760.7|6783.9|6760.5|0
1650930760000|2022-04-25 23:52:40|6784.2|6760.8|6784.4|6761|6784.4|6761|6784.2|6760.8|0
1650930770000|2022-04-25 23:52:50|6784.2|6760.8|6784.1|6760.7|6784.2|6760.8|6784.1|6760.7|0
1650930780000|2022-04-25 23:53:00|6784.2|6760.8|6784.4|6761|6784.4|6761|6784.1|6760.7|0
1650930790000|2022-04-25 23:53:10|6784.2|6760.8|6784.4|6761|6784.4|6761|6784.1|6760.7|0
1650930830000|2022-04-25 23:53:50|6784.7|6761.3|6784.7|6761.3|6785|6761.6|6784.7|6761.3|0
1650930840000|2022-04-25 23:54:00|6784.6|6761.2|6784.7|6761.3|6784.7|6761.3|6784.6|6761.2|0
1650930850000|2022-04-25 23:54:10|6784.6|6761.2|6784.1|6760.7|6784.6|6761.2|6784.1|6760.7|0
1650930860000|2022-04-25 23:54:20|6784.4|6761|6784.4|6761|6784.4|6761|6784.1|6760.7|0
1650930870000|2022-04-25 23:54:30|6784.2|6760.8|6784.2|6760.8|6784.4|6761|6784.2|6760.8|0
1650930880000|2022-04-25 23:54:40|6784.1|6760.7|6784.1|6760.7|6784.1|6760.7|6784.1|6760.7|0
1650930890000|2022-04-25 23:54:50|6783.9|6760.5|6784.1|6760.7|6784.1|6760.7|6783.9|6760.5|0
1650930900000|2022-04-25 23:55:00|6783.9|6760.5|6784.1|6760.7|6784.1|6760.7|6783.8|6760.4|0
1650930910000|2022-04-25 23:55:10|6783.9|6760.5|6783.5|6760.1|6783.9|6760.5|6783.5|6760.1|0
1650930920000|2022-04-25 23:55:20|6783.1|6759.7|6783.5|6760.1|6783.8|6760.4|6783.1|6759.7|0
1650930940000|2022-04-25 23:55:40|6783.6|6760.2|6783.8|6760.4|6783.8|6760.4|6783.5|6760.1|0
1650930950000|2022-04-25 23:55:50|6783.6|6760.2|6783.6|6760.2|6783.6|6760.2|6783.6|6760.2|0
1650930960000|2022-04-25 23:56:00|6783.5|6760.1|6783.5|6760.1|6783.5|6760.1|6783.3|6759.9|0
1650930990000|2022-04-25 23:56:30|6783.3|6759.9|6783.5|6760.1|6783.5|6760.1|6783.2|6759.8|0
1650931000000|2022-04-25 23:56:40|6783.3|6759.9|6783.5|6760.1|6783.5|6760.1|6783.3|6759.9|0
1650931010000|2022-04-25 23:56:50|6783.8|6760.4|6784.1|6760.7|6784.1|6760.7|6783.8|6760.4|0
1650931020000|2022-04-25 23:57:00|6784|6760.6|6783.8|6760.4|6784.1|6760.7|6783.8|6760.4|0
1650931050000|2022-04-25 23:57:30|6783.6|6760.2|6783.5|6760.1|6783.8|6760.4|6783.5|6760.1|0
1650931070000|2022-04-25 23:57:50|6783.8|6760.4|6783.8|6760.4|6784.1|6760.7|6783.8|6760.4|0
1650931080000|2022-04-25 23:58:00|6784.1|6760.7|6784.1|6760.7|6784.1|6760.7|6784.1|6760.7|0
1650931090000|2022-04-25 23:58:10|6784.4|6761|6784.4|6761|6784.4|6761|6784.4|6761|0
1650931100000|2022-04-25 23:58:20|6784.7|6761.3|6784.7|6761.3|6784.7|6761.3|6784.7|6761.3|0
1650931110000|2022-04-25 23:58:30|6784.9|6761.5|6784.7|6761.3|6785.1|6761.7|6784.7|6761.3|0
1650931120000|2022-04-25 23:58:40|6785.1|6761.7|6785.1|6761.7|6785.1|6761.7|6785.1|6761.7|0
1650931130000|2022-04-25 23:58:50|6784.9|6761.5|6784.7|6761.3|6785.1|6761.7|6784.7|6761.3|0
1650931140000|2022-04-25 23:59:00|6784.6|6761.2|6784.6|6761.2|6784.6|6761.2|6784.6|6761.2|0
1650931160000|2022-04-25 23:59:20|6784.9|6761.5|6784.9|6761.5|6784.9|6761.5|6784.9|6761.5|0
1650931170000|2022-04-25 23:59:30|6784.6|6761.2|6784.3|6760.9|6784.6|6761.2|6784.3|6760.9|0
1650931180000|2022-04-25 23:59:40|6784|6760.6|6784|6760.6|6784|6760.6|6784|6760.6|0
1650931190000|2022-04-25 23:59:50|6784.1|6760.7|6784.3|6760.9|6784.3|6760.9|6784|6760.6|0
1650931200000|2022-04-26 00:00:00|6784|6760.6|6783.7|6760.3|6784|6760.6|6783.3|6759.9|0
1650931210000|2022-04-26 00:00:10|6783.8|6760.4|6783.7|6760.3|6784|6760.6|6783.3|6759.9|0
1650931220000|2022-04-26 00:00:20|6784|6760.6|6784|6760.6|6784|6760.6|6784|6760.6|0
1650931230000|2022-04-26 00:00:30|6784.1|6760.7|6784.3|6760.9|6784.3|6760.9|6784.1|6760.7|0
1650931240000|2022-04-26 00:00:40|6784.1|6760.7|6783.7|6760.3|6784.3|6760.9|6783.7|6760.3|0
1650931250000|2022-04-26 00:00:50|6784|6760.6|6783.3|6759.9|6784|6760.6|6783.3|6759.9|0
1650931260000|2022-04-26 00:01:00|6783.5|6760.1|6783.3|6759.9|6783.7|6760.3|6783.3|6759.9|0
1650931270000|2022-04-26 00:01:10|6783|6759.6|6783.7|6760.3|6783.7|6760.3|6783|6759.6|0
1650931280000|2022-04-26 00:01:20|6783.3|6759.9|6783.7|6760.3|6784|6760.6|6783.3|6759.9|0
1650931290000|2022-04-26 00:01:30|6783.8|6760.4|6784.6|6761.2|6784.6|6761.2|6783.8|6760.4|0
1650931300000|2022-04-26 00:01:40|6783.8|6760.4|6784.1|6760.7|6784.1|6760.7|6783.8|6760.4|0
1650931310000|2022-04-26 00:01:50|6783.8|6760.4|6783.1|6759.7|6783.8|6760.4|6783.1|6759.7|0
1650931320000|2022-04-26 00:02:00|6782.8|6759.4|6782.8|6759.4|6782.8|6759.4|6782.5|6759.1|0
1650931330000|2022-04-26 00:02:10|6783|6759.6|6783.1|6759.7|6783.1|6759.7|6782.8|6759.4|0
1650931340000|2022-04-26 00:02:20|6782.8|6759.4|6782.5|6759.1|6782.8|6759.4|6782.5|6759.1|0
1650931350000|2022-04-26 00:02:30|6782.2|6758.8|6782.5|6759.1|6782.5|6759.1|6782.2|6758.8|0
1650931360000|2022-04-26 00:02:40|6782.2|6758.8|6782.2|6758.8|6782.2|6758.8|6782.2|6758.8|0
1650931370000|2022-04-26 00:02:50|6781.6|6758.2|6781.6|6758.2|6781.9|6758.5|6781.6|6758.2|0
1650931380000|2022-04-26 00:03:00|6781.3|6757.9|6782|6758.6|6782.2|6758.8|6781.3|6757.9|0
1650931390000|2022-04-26 00:03:10|6782.2|6758.8|6781.7|6758.3|6782.2|6758.8|6781.6|6758.2|0
1650931400000|2022-04-26 00:03:20|6781.9|6758.5|6781.9|6758.5|6781.9|6758.5|6781.7|6758.3|0
1650931410000|2022-04-26 00:03:30|6781.6|6758.2|6781.3|6757.9|6781.6|6758.2|6780.9|6757.5|0
1650931420000|2022-04-26 00:03:40|6781.6|6758.2|6781.7|6758.3|6781.7|6758.3|6781.6|6758.2|0
1650931430000|2022-04-26 00:03:50|6781.6|6758.2|6781.3|6757.9|6781.6|6758.2|6781.1|6757.7|0
1650931440000|2022-04-26 00:04:00|6781.6|6758.2|6782.2|6758.8|6782.2|6758.8|6781.6|6758.2|0
1650931450000|2022-04-26 00:04:10|6782|6758.6|6781.9|6758.5|6782.2|6758.8|6781.9|6758.5|0
1650931460000|2022-04-26 00:04:20|6781.7|6758.3|6782.2|6758.8|6782.2|6758.8|6781.7|6758.3|0
1650931470000|2022-04-26 00:04:30|6782|6758.6|6781.6|6758.2|6782|6758.6|6781.6|6758.2|0
1650931480000|2022-04-26 00:04:40|6781.4|6758|6781.6|6758.2|6781.6|6758.2|6781.4|6758|0
1650931490000|2022-04-26 00:04:50|6781.9|6758.5|6781.6|6758.2|6781.9|6758.5|6781.4|6758|0
1650931500000|2022-04-26 00:05:00|6781.9|6758.5|6781.9|6758.5|6782.2|6758.8|6781.9|6758.5|0
1650931510000|2022-04-26 00:05:10|6781.7|6758.3|6781.9|6758.5|6782|6758.6|6781.7|6758.3|0
1650931520000|2022-04-26 00:05:20|6782.2|6758.8|6782.2|6758.8|6782.2|6758.8|6782.2|6758.8|0
1650931530000|2022-04-26 00:05:30|6782.5|6759.1|6782.5|6759.1|6782.5|6759.1|6782.5|6759.1|0
1650931540000|2022-04-26 00:05:40|6782.2|6758.8|6782.2|6758.8|6782.5|6759.1|6782.2|6758.8|0
1650931550000|2022-04-26 00:05:50|6782.5|6759.1|6782.5|6759.1|6782.7|6759.3|6782.4|6759|0
1650931560000|2022-04-26 00:06:00|6782.7|6759.3|6783|6759.6|6783|6759.6|6782.5|6759.1|0
1650931570000|2022-04-26 00:06:10|6782.8|6759.4|6782.8|6759.4|6782.8|6759.4|6782.8|6759.4|0
1650931580000|2022-04-26 00:06:20|6783.1|6759.7|6783.5|6760.1|6783.5|6760.1|6783.1|6759.7|0
1650931590000|2022-04-26 00:06:30|6783.3|6759.9|6784.1|6760.7|6784.1|6760.7|6783.3|6759.9|0
1650931600000|2022-04-26 00:06:40|6783.8|6760.4|6784.1|6760.7|6784.1|6760.7|6783.8|6760.4|0
1650931610000|2022-04-26 00:06:50|6783.8|6760.4|6783.8|6760.4|6783.8|6760.4|6783.8|6760.4|0
1650931620000|2022-04-26 00:07:00|6783.6|6760.2|6783.5|6760.1|6783.8|6760.4|6783.5|6760.1|0
1650931630000|2022-04-26 00:07:10|6783.8|6760.4|6784.1|6760.7|6784.1|6760.7|6783.8|6760.4|0
1650931640000|2022-04-26 00:07:20|6783.9|6760.5|6783.8|6760.4|6784.1|6760.7|6783.6|6760.2|0
1650931650000|2022-04-26 00:07:30|6783.9|6760.5|6783.8|6760.4|6783.9|6760.5|6783.8|6760.4|0
1650931660000|2022-04-26 00:07:40|6783.9|6760.5|6783.8|6760.4|6784.1|6760.7|6783.8|6760.4|0
1650931670000|2022-04-26 00:07:50|6783.5|6760.1|6783.5|6760.1|6783.6|6760.2|6783.1|6759.7|0
1650931680000|2022-04-26 00:08:00|6783.3|6759.9|6783.8|6760.4|6783.8|6760.4|6783.1|6759.7|0
1650931690000|2022-04-26 00:08:10|6783.5|6760.1|6783.8|6760.4|6783.8|6760.4|6783.5|6760.1|0
1650931700000|2022-04-26 00:08:20|6784.1|6760.7|6783.8|6760.4|6784.1|6760.7|6783.8|6760.4|0
1650931710000|2022-04-26 00:08:30|6783.5|6760.1|6783.6|6760.2|6783.8|6760.4|6783.5|6760.1|0
1650931720000|2022-04-26 00:08:40|6783.8|6760.4|6783.1|6759.7|6783.8|6760.4|6783.1|6759.7|0
1650931730000|2022-04-26 00:08:50|6783|6759.6|6782.5|6759.1|6783.1|6759.7|6782.2|6758.8|0
1650931740000|2022-04-26 00:09:00|6782.8|6759.4|6782.2|6758.8|6782.8|6759.4|6782.2|6758.8|0
1650931750000|2022-04-26 00:09:10|6782|6758.6|6781.9|6758.5|6782.2|6758.8|6781.9|6758.5|0
1650931760000|2022-04-26 00:09:20|6781.6|6758.2|6781.7|6758.3|6781.9|6758.5|6781.6|6758.2|0
1650931770000|2022-04-26 00:09:30|6781.6|6758.2|6781.4|6758|6781.9|6758.5|6781.4|6758|0
1650931780000|2022-04-26 00:09:40|6781.6|6758.2|6780.9|6757.5|6781.6|6758.2|6780.9|6757.5|0
1650931790000|2022-04-26 00:09:50|6780.6|6757.2|6781.4|6758|6781.6|6758.2|6780.6|6757.2|0
1650931800000|2022-04-26 00:10:00|6781.3|6757.9|6781.4|6758|6781.4|6758|6780.9|6757.5|0
1650931810000|2022-04-26 00:10:10|6781.6|6758.2|6781.7|6758.3|6781.7|6758.3|6781.3|6757.9|0
1650931820000|2022-04-26 00:10:20|6781.6|6758.2|6781.9|6758.5|6781.9|6758.5|6781.6|6758.2|0
1650931830000|2022-04-26 00:10:30|6782.2|6758.8|6782.8|6759.4|6782.8|6759.4|6782.2|6758.8|0
1650931840000|2022-04-26 00:10:40|6782.5|6759.1|6782.5|6759.1|6782.5|6759.1|6782.5|6759.1|0
1650931850000|2022-04-26 00:10:50|6782.8|6759.4|6782.8|6759.4|6783.1|6759.7|6782.8|6759.4|0
1650931860000|2022-04-26 00:11:00|6782.5|6759.1|6782.5|6759.1|6782.8|6759.4|6782.5|6759.1|0
1650931870000|2022-04-26 00:11:10|6782.4|6759|6782.4|6759|6782.5|6759.1|6782.2|6758.8|0
1650931880000|2022-04-26 00:11:20|6782.2|6758.8|6781.9|6758.5|6782.2|6758.8|6781.9|6758.5|0
1650931890000|2022-04-26 00:11:30|6781.6|6758.2|6781.9|6758.5|6781.9|6758.5|6781.6|6758.2|0
1650931900000|2022-04-26 00:11:40|6781.6|6758.2|6781.6|6758.2|6781.9|6758.5|6781.6|6758.2|0
1650931910000|2022-04-26 00:11:50|6781.3|6757.9|6781.3|6757.9|6781.3|6757.9|6781.3|6757.9|0
1650931920000|2022-04-26 00:12:00|6781.4|6758|6781.3|6757.9|6781.6|6758.2|6781.3|6757.9|0
1650931930000|2022-04-26 00:12:10|6781.4|6758|6781.6|6758.2|6781.6|6758.2|6781.3|6757.9|0
1650931940000|2022-04-26 00:12:20|6781.4|6758|6781.3|6757.9|6781.4|6758|6780.9|6757.5|0
1650931950000|2022-04-26 00:12:30|6780.9|6757.5|6780.9|6757.5|6780.9|6757.5|6780.9|6757.5|0
1650931960000|2022-04-26 00:12:40|6780.6|6757.2|6780.5|6757.1|6780.9|6757.5|6780.5|6757.1|0
1650931970000|2022-04-26 00:12:50|6780.8|6757.4|6780.8|6757.4|6781.1|6757.7|6780.5|6757.1|0
1650931980000|2022-04-26 00:13:00|6780.6|6757.2|6780.2|6756.8|6780.8|6757.4|6780.2|6756.8|0
1650931990000|2022-04-26 00:13:10|6780|6756.6|6780.2|6756.8|6780.2|6756.8|6779.9|6756.5|0
1650932000000|2022-04-26 00:13:20|6780.6|6757.2|6780.5|6757.1|6780.6|6757.2|6780.5|6757.1|0
1650932010000|2022-04-26 00:13:30|6780.2|6756.8|6780.5|6757.1|6780.5|6757.1|6780.2|6756.8|0
1650932020000|2022-04-26 00:13:40|6780.3|6756.9|6780.5|6757.1|6780.5|6757.1|6780.3|6756.9|0
1650932030000|2022-04-26 00:13:50|6780.3|6756.9|6780.8|6757.4|6780.8|6757.4|6780.3|6756.9|0
1650932040000|2022-04-26 00:14:00|6780.6|6757.2|6780.8|6757.4|6780.8|6757.4|6780.5|6757.1|0
1650932050000|2022-04-26 00:14:10|6781.1|6757.7|6780.8|6757.4|6781.1|6757.7|6780.8|6757.4|0
1650932070000|2022-04-26 00:14:30|6781.1|6757.7|6780.8|6757.4|6781.1|6757.7|6780.8|6757.4|0
1650932080000|2022-04-26 00:14:40|6780.6|6757.2|6780.8|6757.4|6780.8|6757.4|6780.6|6757.2|0
1650932090000|2022-04-26 00:14:50|6780.6|6757.2|6780.5|6757.1|6780.8|6757.4|6780.5|6757.1|0
1650932100000|2022-04-26 00:15:00|6780.3|6756.9|6780.5|6757.1|6780.5|6757.1|6780.2|6756.8|0
1650932110000|2022-04-26 00:15:10|6780.3|6756.9|6780.2|6756.8|6780.5|6757.1|6780.2|6756.8|0
1650932120000|2022-04-26 00:15:20|6780.5|6757.1|6780.8|6757.4|6780.8|6757.4|6780.5|6757.1|0
1650932130000|2022-04-26 00:15:30|6781|6757.6|6780.8|6757.4|6781.1|6757.7|6780.8|6757.4|0
1650932140000|2022-04-26 00:15:40|6781.1|6757.7|6780.8|6757.4|6781.1|6757.7|6780.5|6757.1|0
1650932150000|2022-04-26 00:15:50|6781|6757.6|6781|6757.6|6781|6757.6|6781|6757.6|0
1650932160000|2022-04-26 00:16:00|6780.8|6757.4|6781|6757.6|6781.1|6757.7|6780.8|6757.4|0
1650932170000|2022-04-26 00:16:10|6780.8|6757.4|6780.5|6757.1|6780.8|6757.4|6780.5|6757.1|0
1650932180000|2022-04-26 00:16:20|6780.2|6756.8|6780|6756.6|6780.6|6757.2|6779.5|6756.1|0
1650932190000|2022-04-26 00:16:30|6779.9|6756.5|6780.2|6756.8|6780.2|6756.8|6779.9|6756.5|0
1650932200000|2022-04-26 00:16:40|6780.5|6757.1|6780.5|6757.1|6780.6|6757.2|6780.5|6757.1|0
1650932210000|2022-04-26 00:16:50|6780.2|6756.8|6780.5|6757.1|6780.5|6757.1|6780.2|6756.8|0
1650932220000|2022-04-26 00:17:00|6780.8|6757.4|6781.3|6757.9|6781.3|6757.9|6780.8|6757.4|0
1650932230000|2022-04-26 00:17:10|6781.4|6758|6782.7|6759.3|6783.2|6759.8|6781.4|6758|0
1650932240000|2022-04-26 00:17:20|6782.6|6759.2|6779.8|6756.4|6782.8|6759.4|6779.8|6756.4|0
1650932250000|2022-04-26 00:17:30|6779.6|6756.2|6779.6|6756.2|6779.8|6756.4|6779.6|6756.2|0
1650932260000|2022-04-26 00:17:40|6779.4|6756|6779.4|6756|6779.4|6756|6778.9|6755.5|0
1650932270000|2022-04-26 00:17:50|6779.6|6756.2|6779.6|6756.2|6779.6|6756.2|6779.5|6756.1|0
1650932280000|2022-04-26 00:18:00|6780|6756.6|6780.2|6756.8|6780.2|6756.8|6779.4|6756|0
1650932290000|2022-04-26 00:18:10|6780|6756.6|6780.4|6757|6780.4|6757|6780|6756.6|0
1650932300000|2022-04-26 00:18:20|6780.3|6756.9|6780.4|6757|6780.4|6757|6780.3|6756.9|0
1650932310000|2022-04-26 00:18:30|6780.8|6757.4|6780.7|6757.3|6781|6757.6|6780.7|6757.3|0
1650932320000|2022-04-26 00:18:40|6780.6|6757.2|6779.7|6756.3|6780.6|6757.2|6779.6|6756.2|0
1650932330000|2022-04-26 00:18:50|6779.6|6756.2|6780.2|6756.8|6780.4|6757|6779.6|6756.2|0
1650932340000|2022-04-26 00:19:00|6780.4|6757|6780|6756.6|6780.4|6757|6779.5|6756.1|0
1650932350000|2022-04-26 00:19:10|6779.6|6756.2|6780.2|6756.8|6780.2|6756.8|6779.5|6756.1|0
1650932360000|2022-04-26 00:19:20|6780.1|6756.7|6780.2|6756.8|6780.3|6756.9|6780.1|6756.7|0
1650932370000|2022-04-26 00:19:30|6779.8|6756.4|6780.2|6756.8|6780.2|6756.8|6779.7|6756.3|0
1650932380000|2022-04-26 00:19:40|6779.8|6756.4|6779.6|6756.2|6780.2|6756.8|6779.6|6756.2|0
1650932390000|2022-04-26 00:19:50|6779.4|6756|6779.9|6756.5|6780|6756.6|6779.4|6756|0
1650932400000|2022-04-26 00:20:00|6779.4|6756|6779.5|6756.1|6779.5|6756.1|6779.3|6755.9|0
1650932410000|2022-04-26 00:20:10|6779.4|6756|6779.4|6756|6779.4|6756|6779.3|6755.9|0
1650932420000|2022-04-26 00:20:20|6779.5|6756.1|6779.4|6756|6779.5|6756.1|6779.3|6755.9|0
1650932430000|2022-04-26 00:20:30|6779.3|6755.9|6779.3|6755.9|6779.4|6756|6779.3|6755.9|0
1650932450000|2022-04-26 00:20:50|6779.4|6756|6779.6|6756.2|6779.6|6756.2|6779.4|6756|0
1650932460000|2022-04-26 00:21:00|6780.5|6757.1|6781.5|6758.1|6781.7|6758.3|6780.5|6757.1|0
1650932470000|2022-04-26 00:21:10|6781.6|6758.2|6781.6|6758.2|6781.6|6758.2|6781.5|6758.1|0
1650932480000|2022-04-26 00:21:20|6781.4|6758|6781.8|6758.4|6781.9|6758.5|6781.4|6758|0
1650932490000|2022-04-26 00:21:30|6781.9|6758.5|6781.9|6758.5|6781.9|6758.5|6781.7|6758.3|0
1650932500000|2022-04-26 00:21:40|6782|6758.6|6783|6759.6|6783|6759.6|6782|6758.6|0
1650932510000|2022-04-26 00:21:50|6783.4|6760|6783.1|6759.7|6784|6760.6|6783.1|6759.7|0
1650932520000|2022-04-26 00:22:00|6783.6|6760.2|6783|6759.6|6783.6|6760.2|6783|6759.6|0
1650932530000|2022-04-26 00:22:10|6783.1|6759.7|6783.1|6759.7|6783.1|6759.7|6783|6759.6|0
1650932540000|2022-04-26 00:22:20|6783|6759.6|6783.1|6759.7|6783.1|6759.7|6783|6759.6|0
1650932550000|2022-04-26 00:22:30|6783|6759.6|6783.1|6759.7|6783.1|6759.7|6783|6759.6|0
1650932560000|2022-04-26 00:22:40|6783.6|6760.2|6783.1|6759.7|6783.6|6760.2|6783.1|6759.7|0
1650932570000|2022-04-26 00:22:50|6783|6759.6|6783.1|6759.7|6783.1|6759.7|6783|6759.6|0
1650932580000|2022-04-26 00:23:00|6783.6|6760.2|6783|6759.6|6784|6760.6|6783|6759.6|0
1650932590000|2022-04-26 00:23:10|6782.8|6759.4|6782.8|6759.4|6783|6759.6|6782.8|6759.4|0
1650932600000|2022-04-26 00:23:20|6782.6|6759.2|6782.6|6759.2|6782.6|6759.2|6782.5|6759.1|0
1650932610000|2022-04-26 00:23:30|6782.8|6759.4|6782.8|6759.4|6782.8|6759.4|6782.6|6759.2|0
1650932620000|2022-04-26 00:23:40|6783.2|6759.8|6784|6760.6|6784|6760.6|6783.2|6759.8|0
1650932640000|2022-04-26 00:24:00|6783.1|6759.7|6783|6759.6|6783.1|6759.7|6783|6759.6|0
1650932650000|2022-04-26 00:24:10|6783.1|6759.7|6782.6|6759.2|6783.1|6759.7|6782.6|6759.2|0
1650932660000|2022-04-26 00:24:20|6781.7|6758.3|6781.6|6758.2|6781.7|6758.3|6781.6|6758.2|0
1650932670000|2022-04-26 00:24:30|6782|6758.6|6781|6757.6|6782.2|6758.8|6781|6757.6|0
1650932690000|2022-04-26 00:24:50|6780.5|6757.1|6781|6757.6|6781.1|6757.7|6780.5|6757.1|0
1650932700000|2022-04-26 00:25:00|6781.1|6757.7|6781.7|6758.3|6781.9|6758.5|6781.1|6757.7|0
1650932710000|2022-04-26 00:25:10|6781.9|6758.5|6781.9|6758.5|6781.9|6758.5|6781.9|6758.5|0
1650932730000|2022-04-26 00:25:30|6781|6757.6|6780.8|6757.4|6781|6757.6|6780.8|6757.4|0
1650932740000|2022-04-26 00:25:40|6781|6757.6|6781.9|6758.5|6781.9|6758.5|6781|6757.6|0
1650932750000|2022-04-26 00:25:50|6781.7|6758.3|6780.8|6757.4|6781.7|6758.3|6780.8|6757.4|0
1650932760000|2022-04-26 00:26:00|6781.3|6757.9|6780.7|6757.3|6781.3|6757.9|6780.7|6757.3|0
1650932770000|2022-04-26 00:26:10|6781.1|6757.7|6781.7|6758.3|6781.7|6758.3|6780.7|6757.3|0
1650932780000|2022-04-26 00:26:20|6781.6|6758.2|6781.1|6757.7|6781.6|6758.2|6780.7|6757.3|0
1650932790000|2022-04-26 00:26:30|6781.3|6757.9|6781.3|6757.9|6781.3|6757.9|6781.3|6757.9|0
1650932800000|2022-04-26 00:26:40|6781.7|6758.3|6781.6|6758.2|6781.7|6758.3|6781.6|6758.2|0
1650932820000|2022-04-26 00:27:00|6781.7|6758.3|6781.8|6758.4|6781.9|6758.5|6781.6|6758.2|0
1650932830000|2022-04-26 00:27:10|6781.7|6758.3|6781.9|6758.5|6781.9|6758.5|6781.7|6758.3|0
1650932840000|2022-04-26 00:27:20|6781.8|6758.4|6781|6757.6|6781.9|6758.5|6780.8|6757.4|0
1650932850000|2022-04-26 00:27:30|6781.9|6758.5|6781.9|6758.5|6781.9|6758.5|6781.9|6758.5|0
1650932860000|2022-04-26 00:27:40|6781.7|6758.3|6781.8|6758.4|6781.9|6758.5|6781.6|6758.2|0
1650932870000|2022-04-26 00:27:50|6781.7|6758.3|6781.9|6758.5|6781.9|6758.5|6781.7|6758.3|0
1650932880000|2022-04-26 00:28:00|6781.8|6758.4|6781.7|6758.3|6781.8|6758.4|6781.7|6758.3|0
1650932890000|2022-04-26 00:28:10|6781.8|6758.4|6781.9|6758.5|6781.9|6758.5|6781.8|6758.4|0
1650932930000|2022-04-26 00:28:50|6782.8|6759.4|6783.4|6760|6783.6|6760.2|6782.8|6759.4|0
1650932940000|2022-04-26 00:29:00|6783.3|6759.9|6783.3|6759.9|6783.4|6760|6783.3|6759.9|0
1650932950000|2022-04-26 00:29:10|6783.4|6760|6783.3|6759.9|6783.4|6760|6783.2|6759.8|0
1650932960000|2022-04-26 00:29:20|6783.2|6759.8|6783|6759.6|6783.3|6759.9|6782.9|6759.5|0
1650932970000|2022-04-26 00:29:30|6783.1|6759.7|6783.1|6759.7|6783.1|6759.7|6783.1|6759.7|0
1650932980000|2022-04-26 00:29:40|6783|6759.6|6782.1|6758.7|6783.2|6759.8|6782|6758.6|0
1650932990000|2022-04-26 00:29:50|6782|6758.6|6782|6758.6|6782.1|6758.7|6782|6758.6|0
1650933000000|2022-04-26 00:30:00|6782.1|6758.7|6781.8|6758.4|6782.6|6759.2|6781.8|6758.4|0
1650933010000|2022-04-26 00:30:10|6781.7|6758.3|6781.8|6758.4|6781.8|6758.4|6781.7|6758.3|0
1650933020000|2022-04-26 00:30:20|6781.7|6758.3|6781.5|6758.1|6781.7|6758.3|6781.5|6758.1|0
1650933030000|2022-04-26 00:30:30|6781.7|6758.3|6780.4|6757|6781.7|6758.3|6780.4|6757|0
1650933040000|2022-04-26 00:30:40|6780.3|6756.9|6780.3|6756.9|6780.4|6757|6780.3|6756.9|0
1650933050000|2022-04-26 00:30:50|6780.1|6756.7|6780.3|6756.9|6780.3|6756.9|6780.1|6756.7|0
1650933060000|2022-04-26 00:31:00|6779.4|6756|6780.4|6757|6780.4|6757|6779.4|6756|0
1650933070000|2022-04-26 00:31:10|6780.6|6757.2|6780.8|6757.4|6781.2|6757.8|6780.6|6757.2|0
1650933080000|2022-04-26 00:31:20|6781.2|6757.8|6780.6|6757.2|6781.2|6757.8|6780.5|6757.1|0
1650933090000|2022-04-26 00:31:30|6780.8|6757.4|6780.6|6757.2|6780.8|6757.4|6780.6|6757.2|0
1650933100000|2022-04-26 00:31:40|6780.4|6757|6780.4|6757|6780.4|6757|6780.4|6757|0
1650933110000|2022-04-26 00:31:50|6780.6|6757.2|6780.4|6757|6780.6|6757.2|6780.4|6757|0
1650933120000|2022-04-26 00:32:00|6780.5|6757.1|6781.5|6758.1|6781.7|6758.3|6780.5|6757.1|0
1650933130000|2022-04-26 00:32:10|6781.8|6758.4|6781.8|6758.4|6782.4|6759|6781.7|6758.3|0
1650933140000|2022-04-26 00:32:20|6781.9|6758.5|6781.8|6758.4|6781.9|6758.5|6781.8|6758.4|0
1650933160000|2022-04-26 00:32:40|6782|6758.6|6782|6758.6|6782.4|6759|6782|6758.6|0
1650933170000|2022-04-26 00:32:50|6781.8|6758.4|6781.8|6758.4|6781.9|6758.5|6781.8|6758.4|0
1650933180000|2022-04-26 00:33:00|6781.7|6758.3|6781.7|6758.3|6781.7|6758.3|6781.5|6758.1|0
1650933190000|2022-04-26 00:33:10|6782.1|6758.7|6781.7|6758.3|6782.2|6758.8|6781.7|6758.3|0
1650933200000|2022-04-26 00:33:20|6782.1|6758.7|6781.7|6758.3|6782.3|6758.9|6781.7|6758.3|0
1650933210000|2022-04-26 00:33:30|6782.6|6759.2|6782.7|6759.3|6782.7|6759.3|6782.6|6759.2|0
1650933220000|2022-04-26 00:33:40|6782.6|6759.2|6782.6|6759.2|6782.6|6759.2|6782.6|6759.2|0
1650933230000|2022-04-26 00:33:50|6782.7|6759.3|6782.9|6759.5|6782.9|6759.5|6782.7|6759.3|0
1650933240000|2022-04-26 00:34:00|6783.8|6760.4|6782.9|6759.5|6783.8|6760.4|6782.9|6759.5|0
1650933250000|2022-04-26 00:34:10|6782.7|6759.3|6782.9|6759.5|6782.9|6759.5|6782.7|6759.3|0
1650933260000|2022-04-26 00:34:20|6782.8|6759.4|6782.7|6759.3|6782.9|6759.5|6782.7|6759.3|0
1650933280000|2022-04-26 00:34:40|6781.8|6758.4|6781.7|6758.3|6781.8|6758.4|6781.7|6758.3|0
1650933290000|2022-04-26 00:34:50|6782.1|6758.7|6781.5|6758.1|6782.1|6758.7|6781.5|6758.1|0
1650933300000|2022-04-26 00:35:00|6782|6758.6|6782.6|6759.2|6782.7|6759.3|6782|6758.6|0
1650933310000|2022-04-26 00:35:10|6782.7|6759.3|6782.7|6759.3|6782.7|6759.3|6782.6|6759.2|0
1650933320000|2022-04-26 00:35:20|6782.6|6759.2|6782.7|6759.3|6782.7|6759.3|6782.6|6759.2|0
1650933330000|2022-04-26 00:35:30|6782.6|6759.2|6782.9|6759.5|6782.9|6759.5|6782.6|6759.2|0
1650933340000|2022-04-26 00:35:40|6783|6759.6|6782.9|6759.5|6783|6759.6|6782.9|6759.5|0
1650933360000|2022-04-26 00:36:00|6783|6759.6|6782.9|6759.5|6783|6759.6|6782.9|6759.5|0
1650933370000|2022-04-26 00:36:10|6783|6759.6|6783|6759.6|6783|6759.6|6782.9|6759.5|0
1650933380000|2022-04-26 00:36:20|6782.9|6759.5|6782.9|6759.5|6783|6759.6|6782.9|6759.5|0
1650933390000|2022-04-26 00:36:30|6782.8|6759.4|6783|6759.6|6783|6759.6|6782.8|6759.4|0
1650933400000|2022-04-26 00:36:40|6783.2|6759.8|6783|6759.6|6783.2|6759.8|6783|6759.6|0
1650933410000|2022-04-26 00:36:50|6782.9|6759.5|6782.9|6759.5|6782.9|6759.5|6782.9|6759.5|0
1650933420000|2022-04-26 00:37:00|6782.8|6759.4|6784.1|6760.7|6784.1|6760.7|6782.8|6759.4|0
1650933430000|2022-04-26 00:37:10|6784|6760.6|6784|6760.6|6784|6760.6|6783.9|6760.5|0
1650933440000|2022-04-26 00:37:20|6783.9|6760.5|6783.7|6760.3|6784|6760.6|6783.7|6760.3|0
1650933450000|2022-04-26 00:37:30|6783.6|6760.2|6783.6|6760.2|6783.6|6760.2|6783.6|6760.2|0
1650933460000|2022-04-26 00:37:40|6783.7|6760.3|6783.7|6760.3|6783.7|6760.3|6783.7|6760.3|0
1650933480000|2022-04-26 00:38:00|6783.8|6760.4|6784.8|6761.4|6784.8|6761.4|6783.8|6760.4|0
1650933510000|2022-04-26 00:38:30|6784.7|6761.3|6784.8|6761.4|6784.8|6761.4|6784.7|6761.3|0
1650933520000|2022-04-26 00:38:40|6783.9|6760.5|6783.7|6760.3|6783.9|6760.5|6783.7|6760.3|0
1650933530000|2022-04-26 00:38:50|6783.6|6760.2|6783.6|6760.2|6783.7|6760.3|6783.6|6760.2|0
1650933540000|2022-04-26 00:39:00|6783.8|6760.4|6783.8|6760.4|6783.8|6760.4|6783.8|6760.4|0
1650933550000|2022-04-26 00:39:10|6783.7|6760.3|6784.7|6761.3|6784.7|6761.3|6783.6|6760.2|0
1650933560000|2022-04-26 00:39:20|6784.6|6761.2|6784.5|6761.1|6784.7|6761.3|6784.5|6761.1|0
1650933570000|2022-04-26 00:39:30|6783.6|6760.2|6783.5|6760.1|6783.6|6760.2|6783.5|6760.1|0
1650933580000|2022-04-26 00:39:40|6783.4|6760|6783.5|6760.1|6783.5|6760.1|6783.3|6759.9|0
1650933590000|2022-04-26 00:39:50|6783.6|6760.2|6783.6|6760.2|6783.6|6760.2|6783.6|6760.2|0
1650933600000|2022-04-26 00:40:00|6783.5|6760.1|6783.5|6760.1|6783.5|6760.1|6783.5|6760.1|0
1650933610000|2022-04-26 00:40:10|6783.3|6759.9|6782.4|6759|6783.3|6759.9|6782.4|6759|0
1650933630000|2022-04-26 00:40:30|6782.3|6758.9|6782.3|6758.9|6782.3|6758.9|6782.1|6758.7|0
1650933640000|2022-04-26 00:40:40|6782.1|6758.7|6782.1|6758.7|6782.3|6758.9|6782.1|6758.7|0
1650933650000|2022-04-26 00:40:50|6782.2|6758.8|6782.1|6758.7|6782.2|6758.8|6782.1|6758.7|0
1650933660000|2022-04-26 00:41:00|6782.3|6758.9|6782.3|6758.9|6782.4|6759|6782.3|6758.9|0
1650933670000|2022-04-26 00:41:10|6782.4|6759|6782.3|6758.9|6782.4|6759|6782.3|6758.9|0
1650933680000|2022-04-26 00:41:20|6782.4|6759|6782.4|6759|6783.5|6760.1|6782.3|6758.9|0
1650933700000|2022-04-26 00:41:40|6782.6|6759.2|6783.6|6760.2|6783.6|6760.2|6782.6|6759.2|0
1650933720000|2022-04-26 00:42:00|6783.5|6760.1|6783.6|6760.2|6783.6|6760.2|6783.5|6760.1|0
1650933730000|2022-04-26 00:42:10|6783.7|6760.3|6783.7|6760.3|6783.7|6760.3|6783.6|6760.2|0
1650933740000|2022-04-26 00:42:20|6783.6|6760.2|6781.7|6758.3|6783.7|6760.3|6781.7|6758.3|0
1650933750000|2022-04-26 00:42:30|6782.6|6759.2|6782.3|6758.9|6782.7|6759.3|6782.3|6758.9|0
1650933760000|2022-04-26 00:42:40|6782.7|6759.3|6782.1|6758.7|6782.7|6759.3|6781.7|6758.3|0
1650933770000|2022-04-26 00:42:50|6781.7|6758.3|6781.7|6758.3|6781.7|6758.3|6781.7|6758.3|0
1650933780000|2022-04-26 00:43:00|6781.8|6758.4|6781.7|6758.3|6781.8|6758.4|6781.7|6758.3|0
1650933830000|2022-04-26 00:43:50|6781.8|6758.4|6781.7|6758.3|6781.8|6758.4|6781.7|6758.3|0
1650933840000|2022-04-26 00:44:00|6781.8|6758.4|6781.8|6758.4|6781.8|6758.4|6781.8|6758.4|0
1650933850000|2022-04-26 00:44:10|6782.7|6759.3|6782.9|6759.5|6782.9|6759.5|6782.7|6759.3|0
1650933860000|2022-04-26 00:44:20|6783|6759.6|6780.9|6757.5|6783|6759.6|6780.9|6757.5|0
1650933870000|2022-04-26 00:44:30|6781.1|6757.7|6781.4|6758|6781.4|6758|6781.1|6757.7|0
1650933880000|2022-04-26 00:44:40|6781.8|6758.4|6783.4|6760|6783.4|6760|6781.8|6758.4|0
1650933900000|2022-04-26 00:45:00|6783.2|6759.8|6782.9|6759.5|6783.4|6760|6782.9|6759.5|0
1650933910000|2022-04-26 00:45:10|6783|6759.6|6783.2|6759.8|6783.2|6759.8|6783|6759.6|0
1650933920000|2022-04-26 00:45:20|6783.1|6759.7|6783.2|6759.8|6783.2|6759.8|6783.1|6759.7|0
1650933930000|2022-04-26 00:45:30|6783.1|6759.7|6783.2|6759.8|6783.2|6759.8|6783.1|6759.7|0
1650933940000|2022-04-26 00:45:40|6783.4|6760|6784.1|6760.7|6784.3|6760.9|6783.4|6760|0
1650933960000|2022-04-26 00:46:00|6784.2|6760.8|6784.3|6760.9|6784.3|6760.9|6784.2|6760.8|0
1650933970000|2022-04-26 00:46:10|6784.2|6760.8|6784.2|6760.8|6784.4|6761|6784.1|6760.7|0
1650933980000|2022-04-26 00:46:20|6784.1|6760.7|6784.3|6760.9|6784.3|6760.9|6784.1|6760.7|0
1650933990000|2022-04-26 00:46:30|6784.4|6761|6784.3|6760.9|6784.4|6761|6784.3|6760.9|0
1650934000000|2022-04-26 00:46:40|6784.4|6761|6784.4|6761|6784.4|6761|6784.4|6761|0
1650934010000|2022-04-26 00:46:50|6784.6|6761.2|6784.4|6761|6784.6|6761.2|6784.4|6761|0
1650934020000|2022-04-26 00:47:00|6784.5|6761.1|6783.8|6760.4|6784.6|6761.2|6783.3|6759.9|0
1650934030000|2022-04-26 00:47:10|6783.4|6760|6783.2|6759.8|6783.4|6760|6783.2|6759.8|0
1650934040000|2022-04-26 00:47:20|6783.3|6759.9|6783.4|6760|6783.8|6760.4|6783.2|6759.8|0
1650934050000|2022-04-26 00:47:30|6783.3|6759.9|6783.4|6760|6783.4|6760|6783.3|6759.9|0
1650934060000|2022-04-26 00:47:40|6783.5|6760.1|6783.4|6760|6783.5|6760.1|6783.3|6759.9|0
1650934070000|2022-04-26 00:47:50|6783.3|6759.9|6783.4|6760|6783.4|6760|6783.3|6759.9|0
1650934080000|2022-04-26 00:48:00|6783.3|6759.9|6783.4|6760|6783.4|6760|6783.2|6759.8|0
1650934090000|2022-04-26 00:48:10|6783.3|6759.9|6783.4|6760|6783.4|6760|6783.2|6759.8|0
1650934110000|2022-04-26 00:48:30|6783.2|6759.8|6783.4|6760|6783.4|6760|6782.3|6758.9|0
1650934150000|2022-04-26 00:49:10|6783.3|6759.9|6783.2|6759.8|6783.3|6759.9|6783.2|6759.8|0
1650934160000|2022-04-26 00:49:20|6782.3|6758.9|6783.4|6760|6783.4|6760|6782.3|6758.9|0
1650934180000|2022-04-26 00:49:40|6783.5|6760.1|6783.5|6760.1|6783.5|6760.1|6783.5|6760.1|0
1650934190000|2022-04-26 00:49:50|6783.4|6760|6783.4|6760|6783.5|6760.1|6783.4|6760|0
1650934200000|2022-04-26 00:50:00|6783.5|6760.1|6783.5|6760.1|6783.7|6760.3|6783.5|6760.1|0
1650934210000|2022-04-26 00:50:10|6783.4|6760|6783.5|6760.1|6783.5|6760.1|6783.4|6760|0
1650934240000|2022-04-26 00:50:40|6783.4|6760|6783.2|6759.8|6783.4|6760|6783.2|6759.8|0
1650934250000|2022-04-26 00:50:50|6783.3|6759.9|6783.2|6759.8|6783.3|6759.9|6783.2|6759.8|0
1650934260000|2022-04-26 00:51:00|6783.4|6760|6783.2|6759.8|6783.4|6760|6783.2|6759.8|0
1650934270000|2022-04-26 00:51:10|6783|6759.6|6782.1|6758.7|6783|6759.6|6782.1|6758.7|0
1650934280000|2022-04-26 00:51:20|6782.3|6758.9|6782.2|6758.8|6782.3|6758.9|6782.1|6758.7|0
1650934290000|2022-04-26 00:51:30|6782.1|6758.7|6782.1|6758.7|6782.2|6758.8|6782.1|6758.7|0
1650934300000|2022-04-26 00:51:40|6782.2|6758.8|6782.1|6758.7|6782.2|6758.8|6782.1|6758.7|0
1650934310000|2022-04-26 00:51:50|6783|6759.6|6783|6759.6|6783.1|6759.7|6783|6759.6|0
1650934340000|2022-04-26 00:52:20|6782.6|6759.2|6782.6|6759.2|6782.6|6759.2|6782.6|6759.2|0
1650934350000|2022-04-26 00:52:30|6782.1|6758.7|6782.1|6758.7|6782.1|6758.7|6782.1|6758.7|0
1650934370000|2022-04-26 00:52:50|6782|6758.6|6782|6758.6|6782|6758.6|6782|6758.6|0
1650934380000|2022-04-26 00:53:00|6782.1|6758.7|6782.1|6758.7|6782.1|6758.7|6782.1|6758.7|0
1650934450000|2022-04-26 00:54:10|6782.5|6759.1|6783.4|6760|6783.4|6760|6782.5|6759.1|0
1650934460000|2022-04-26 00:54:20|6783.5|6760.1|6783.5|6760.1|6783.5|6760.1|6783.5|6760.1|0
1650934470000|2022-04-26 00:54:30|6783.7|6760.3|6783.5|6760.1|6783.7|6760.3|6783.5|6760.1|0
1650934480000|2022-04-26 00:54:40|6783.7|6760.3|6783.7|6760.3|6783.7|6760.3|6783.7|6760.3|0
1650934500000|2022-04-26 00:55:00|6783.8|6760.4|6784.6|6761.2|6784.7|6761.3|6783.8|6760.4|0
1650934510000|2022-04-26 00:55:10|6783.7|6760.3|6783.7|6760.3|6783.7|6760.3|6783.7|6760.3|0
1650934520000|2022-04-26 00:55:20|6784.1|6760.7|6783.7|6760.3|6784.1|6760.7|6783.7|6760.3|0
1650934530000|2022-04-26 00:55:30|6784.1|6760.7|6783.7|6760.3|6784.1|6760.7|6783.7|6760.3|0
1650934540000|2022-04-26 00:55:40|6783.5|6760.1|6784.1|6760.7|6784.2|6760.8|6783.5|6760.1|0
1650934550000|2022-04-26 00:55:50|6783.7|6760.3|6783.7|6760.3|6783.7|6760.3|6783.7|6760.3|0
1650934560000|2022-04-26 00:56:00|6784.1|6760.7|6784.1|6760.7|6784.1|6760.7|6784.1|6760.7|0
1650934570000|2022-04-26 00:56:10|6783.7|6760.3|6784.7|6761.3|6784.7|6761.3|6783.7|6760.3|0
1650934590000|2022-04-26 00:56:30|6784.8|6761.4|6784.9|6761.5|6784.9|6761.5|6784.8|6761.4|0
1650934620000|2022-04-26 00:57:00|6785.2|6761.8|6786.1|6762.7|6786.1|6762.7|6785.2|6761.8|0
1650934630000|2022-04-26 00:57:10|6787|6763.6|6787.5|6764.1|6787.7|6764.3|6787|6763.6|0
1650934640000|2022-04-26 00:57:20|6787.7|6764.3|6786.4|6763|6787.8|6764.4|6786.4|6763|0
1650934650000|2022-04-26 00:57:30|6786.5|6763.1|6786.4|6763|6786.6|6763.2|6786.4|6763|0
1650934660000|2022-04-26 00:57:40|6786.3|6762.9|6786.3|6762.9|6786.3|6762.9|6786.3|6762.9|0
1650934680000|2022-04-26 00:58:00|6786.4|6763|6786.4|6763|6786.4|6763|6786.3|6762.9|0
1650934690000|2022-04-26 00:58:10|6786.6|6763.2|6787.1|6763.7|6787.1|6763.7|6786.6|6763.2|0
1650934700000|2022-04-26 00:58:20|6787.5|6764.1|6787.7|6764.3|6787.7|6764.3|6787.5|6764.1|0
1650934710000|2022-04-26 00:58:30|6787.5|6764.1|6787.5|6764.1|6787.5|6764.1|6787.5|6764.1|0
1650934720000|2022-04-26 00:58:40|6787.3|6763.9|6786.4|6763|6787.3|6763.9|6786.4|6763|0
1650934730000|2022-04-26 00:58:50|6786.9|6763.5|6787.1|6763.7|6787.1|6763.7|6786.9|6763.5|0
1650934740000|2022-04-26 00:59:00|6787.2|6763.8|6787.8|6764.4|6787.8|6764.4|6787.2|6763.8|0
1650934750000|2022-04-26 00:59:10|6787.7|6764.3|6787.7|6764.3|6787.8|6764.4|6787.7|6764.3|0
1650934760000|2022-04-26 00:59:20|6787.6|6764.2|6787.4|6764|6787.7|6764.3|6787.4|6764|0
1650934770000|2022-04-26 00:59:30|6787.3|6763.9|6786.4|6763|6787.3|6763.9|6786.4|6763|0
1650934780000|2022-04-26 00:59:40|6786.5|6763.1|6786.6|6763.2|6786.6|6763.2|6786.5|6763.1|0
1650934790000|2022-04-26 00:59:50|6787.1|6763.7|6787.2|6763.8|6787.2|6763.8|6787.1|6763.7|0
1650934800000|2022-04-26 01:00:00|6787.1|6763.7|6787.7|6764.3|6787.7|6764.3|6787.1|6763.7|0
1650934810000|2022-04-26 01:00:10|6787.8|6764.4|6787.8|6764.4|6787.8|6764.4|6787.8|6764.4|0
1650934830000|2022-04-26 01:00:30|6788|6764.6|6787.8|6764.4|6788|6764.6|6787.8|6764.4|0
1650934850000|2022-04-26 01:00:50|6787.7|6764.3|6787.7|6764.3|6787.7|6764.3|6787.7|6764.3|0
1650934860000|2022-04-26 01:01:00|6786.8|6763.4|6787.1|6763.7|6787.2|6763.8|6786.5|6763.1|0
1650934870000|2022-04-26 01:01:10|6787.6|6764.2|6787.6|6764.2|6787.7|6764.3|6787.6|6764.2|0
1650934880000|2022-04-26 01:01:20|6787.5|6764.1|6787.7|6764.3|6787.7|6764.3|6787.5|6764.1|0
1650934900000|2022-04-26 01:01:40|6787.8|6764.4|6787.8|6764.4|6787.8|6764.4|6787.7|6764.3|0
1650934910000|2022-04-26 01:01:50|6788|6764.6|6788.6|6765.2|6788.6|6765.2|6788|6764.6|0
1650934920000|2022-04-26 01:02:00|6789|6765.6|6789.2|6765.8|6789.2|6765.8|6789|6765.6|0
1650934930000|2022-04-26 01:02:10|6789|6765.6|6788.1|6764.7|6789.2|6765.8|6788.1|6764.7|0
1650934940000|2022-04-26 01:02:20|6788.6|6765.2|6788.1|6764.7|6788.6|6765.2|6788|6764.6|0
1650934950000|2022-04-26 01:02:30|6788.2|6764.8|6788.3|6764.9|6788.3|6764.9|6788.1|6764.7|0
1650934960000|2022-04-26 01:02:40|6788.1|6764.7|6788.6|6765.2|6788.8|6765.4|6788.1|6764.7|0
1650934970000|2022-04-26 01:02:50|6788.8|6765.4|6789.2|6765.8|6789.2|6765.8|6788.8|6765.4|0
1650935000000|2022-04-26 01:03:20|6788.8|6765.4|6788.6|6765.2|6788.8|6765.4|6788.6|6765.2|0
1650935010000|2022-04-26 01:03:30|6788.7|6765.3|6788.1|6764.7|6788.7|6765.3|6788.1|6764.7|0
1650935040000|2022-04-26 01:04:00|6788|6764.6|6788|6764.6|6788|6764.6|6788|6764.6|0
1650935050000|2022-04-26 01:04:10|6788.1|6764.7|6788.8|6765.4|6788.8|6765.4|6788|6764.6|0
1650935060000|2022-04-26 01:04:20|6789.2|6765.8|6789.6|6766.2|6789.6|6766.2|6789.2|6765.8|0
1650935100000|2022-04-26 01:05:00|6789.4|6766|6789.6|6766.2|6789.6|6766.2|6789.4|6766|0
1650935110000|2022-04-26 01:05:10|6789.4|6766|6788.4|6765|6789.5|6766.1|6788.4|6765|0
1650935130000|2022-04-26 01:05:30|6788.5|6765.1|6788.4|6765|6788.5|6765.1|6788.4|6765|0
1650935140000|2022-04-26 01:05:40|6788.2|6764.8|6788.2|6764.8|6788.3|6764.9|6788.2|6764.8|0
1650935150000|2022-04-26 01:05:50|6788.3|6764.9|6788.4|6765|6788.4|6765|6788.2|6764.8|0
1650935160000|2022-04-26 01:06:00|6788.5|6765.1|6788.5|6765.1|6788.5|6765.1|6788.4|6765|0
1650935170000|2022-04-26 01:06:10|6789.4|6766|6789.6|6766.2|6789.6|6766.2|6789.4|6766|0
1650935200000|2022-04-26 01:06:40|6789.4|6766|6789.4|6766|6789.6|6766.2|6789.4|6766|0
1650935210000|2022-04-26 01:06:50|6789.5|6766.1|6789.6|6766.2|6789.6|6766.2|6789.4|6766|0
1650935260000|2022-04-26 01:07:40|6789.4|6766|6794.4|6771|6794.4|6771|6789.4|6766|0
1650935270000|2022-04-26 01:07:50|6794.6|6771.2|6794.6|6771.2|6794.6|6771.2|6794.6|6771.2|0
1650935300000|2022-04-26 01:08:20|6795.1|6771.7|6794.4|6771|6795.1|6771.7|6794.4|6771|0
1650935310000|2022-04-26 01:08:30|6795.4|6772|6795.4|6772|6795.4|6772|6795.4|6772|0
1650935320000|2022-04-26 01:08:40|6796.3|6772.9|6795.5|6772.1|6796.4|6773|6795.5|6772.1|0
1650935330000|2022-04-26 01:08:50|6796|6772.6|6795.5|6772.1|6796|6772.6|6795.5|6772.1|0
1650935340000|2022-04-26 01:09:00|6796|6772.6|6796.4|6773|6796.4|6773|6796|6772.6|0
1650935350000|2022-04-26 01:09:10|6796.9|6773.5|6796.4|6773|6796.9|6773.5|6796.4|6773|0
1650935360000|2022-04-26 01:09:20|6796.3|6772.9|6796.3|6772.9|6796.3|6772.9|6796.3|6772.9|0
1650935380000|2022-04-26 01:09:40|6797.2|6773.8|6797.3|6773.9|6797.3|6773.9|6797.2|6773.8|0
1650935400000|2022-04-26 01:10:00|6797.8|6774.4|6797.3|6773.9|6797.8|6774.4|6797.3|6773.9|0
1650935410000|2022-04-26 01:10:10|6797.2|6773.8|6797.2|6773.8|6797.2|6773.8|6797.2|6773.8|0
1650935420000|2022-04-26 01:10:20|6797|6773.6|6797|6773.6|6797|6773.6|6797|6773.6|0
1650935430000|2022-04-26 01:10:30|6797.2|6773.8|6797.2|6773.8|6797.2|6773.8|6797.2|6773.8|0
1650935440000|2022-04-26 01:10:40|6797.3|6773.9|6797.2|6773.8|6797.3|6773.9|6797.2|6773.8|0
1650935450000|2022-04-26 01:10:50|6798.1|6774.7|6797.2|6773.8|6798.1|6774.7|6797.2|6773.8|0
1650935460000|2022-04-26 01:11:00|6797.3|6773.9|6798.2|6774.8|6798.2|6774.8|6797.3|6773.9|0
1650935480000|2022-04-26 01:11:20|6798.1|6774.7|6798.1|6774.7|6798.1|6774.7|6798.1|6774.7|0
1650935490000|2022-04-26 01:11:30|6798.2|6774.8|6797.2|6773.8|6798.2|6774.8|6797.2|6773.8|0
1650935500000|2022-04-26 01:11:40|6797.3|6773.9|6797.2|6773.8|6797.3|6773.9|6797.2|6773.8|0
1650935510000|2022-04-26 01:11:50|6797.3|6773.9|6797.3|6773.9|6797.3|6773.9|6797.3|6773.9|0
1650935520000|2022-04-26 01:12:00|6797.2|6773.8|6797.2|6773.8|6797.2|6773.8|6797.2|6773.8|0
1650935530000|2022-04-26 01:12:10|6797.3|6773.9|6797.3|6773.9|6797.3|6773.9|6797.3|6773.9|0
1650935540000|2022-04-26 01:12:20|6797.2|6773.8|6797.2|6773.8|6797.2|6773.8|6797.2|6773.8|0
1650935550000|2022-04-26 01:12:30|6796.3|6772.9|6796.3|6772.9|6796.3|6772.9|6796.3|6772.9|0
1650935560000|2022-04-26 01:12:40|6796.1|6772.7|6796.1|6772.7|6796.1|6772.7|6796.1|6772.7|0
1650935570000|2022-04-26 01:12:50|6796.2|6772.8|6796.3|6772.9|6796.3|6772.9|6796.2|6772.8|0
1650935610000|2022-04-26 01:13:30|6796.1|6772.7|6796.3|6772.9|6796.3|6772.9|6796.1|6772.7|0
1650935630000|2022-04-26 01:13:50|6796.4|6773|6796.4|6773|6796.4|6773|6796.4|6773|0
1650935700000|2022-04-26 01:15:00|6785.7|6779.7|6775.7|6769.7|6790.7|6784.7|6770.7|6764.7|3777
1650935710000|2022-04-26 01:15:10|6777.7|6771.7|6765.7|6759.7|6777.7|6771.7|6765.7|6759.7|236
1650935720000|2022-04-26 01:15:20|6768.7|6762.7|6765.7|6759.7|6769.7|6763.7|6765.7|6759.7|137
1650935730000|2022-04-26 01:15:30|6767.7|6761.7|6772.7|6766.7|6772.7|6766.7|6767.7|6761.7|167
1650935740000|2022-04-26 01:15:40|6771.7|6765.7|6770.7|6764.7|6773.7|6767.7|6768.7|6762.7|99
1650935750000|2022-04-26 01:15:50|6771.7|6765.7|6775.7|6769.7|6776.7|6770.7|6771.7|6765.7|60
1650935760000|2022-04-26 01:16:00|6774.7|6768.7|6772.7|6766.7|6776.7|6770.7|6772.7|6766.7|132
1650935770000|2022-04-26 01:16:10|6771.7|6765.7|6771.7|6765.7|6773.7|6767.7|6767.7|6761.7|71
1650935780000|2022-04-26 01:16:20|6770.7|6764.7|6774.7|6768.7|6775.7|6769.7|6769.7|6763.7|43
1650935790000|2022-04-26 01:16:30|6775.7|6769.7|6767.7|6761.7|6775.7|6769.7|6767.7|6761.7|53
1650935800000|2022-04-26 01:16:40|6766.7|6760.7|6766.7|6760.7|6766.7|6760.7|6766.7|6760.7|21
1650935810000|2022-04-26 01:16:50|6767.7|6761.7|6769.7|6763.7|6769.7|6763.7|6767.7|6761.7|30
1650935820000|2022-04-26 01:17:00|6770.7|6764.7|6766.7|6760.7|6770.7|6764.7|6766.7|6760.7|149
1650935830000|2022-04-26 01:17:10|6765.7|6759.7|6769.7|6763.7|6769.7|6763.7|6765.7|6759.7|567
1650935840000|2022-04-26 01:17:20|6768.7|6762.7|6767.7|6761.7|6769.7|6763.7|6767.7|6761.7|57
1650935850000|2022-04-26 01:17:30|6766.7|6760.7|6763.7|6757.7|6766.7|6760.7|6763.7|6757.7|32
1650935860000|2022-04-26 01:17:40|6762.7|6756.7|6762.7|6756.7|6764.7|6758.7|6762.7|6756.7|39
1650935870000|2022-04-26 01:17:50|6761.7|6755.7|6766.7|6760.7|6767.7|6761.7|6761.7|6755.7|369
1650935880000|2022-04-26 01:18:00|6767.7|6761.7|6768.7|6762.7|6769.7|6763.7|6767.7|6761.7|18
1650935890000|2022-04-26 01:18:10|6770.7|6764.7|6766.7|6760.7|6770.7|6764.7|6764.7|6758.7|40
1650935900000|2022-04-26 01:18:20|6767.7|6761.7|6765.7|6759.7|6767.7|6761.7|6765.7|6759.7|35
1650935910000|2022-04-26 01:18:30|6763.7|6757.7|6763.7|6757.7|6763.7|6757.7|6763.7|6757.7|22
1650935920000|2022-04-26 01:18:40|||||||||7
1650935930000|2022-04-26 01:18:50|6761.7|6755.7|6762.7|6756.7|6763.7|6757.7|6761.7|6755.7|34
1650935940000|2022-04-26 01:19:00|6763.7|6757.7|6763.7|6757.7|6765.7|6759.7|6763.7|6757.7|38
1650935950000|2022-04-26 01:19:10|6762.7|6756.7|6765.7|6759.7|6766.7|6760.7|6762.7|6756.7|46
1650935960000|2022-04-26 01:19:20|6764.7|6758.7|6763.7|6757.7|6764.7|6758.7|6763.7|6757.7|706
1650935970000|2022-04-26 01:19:30|6762.7|6756.7|6763.7|6757.7|6763.7|6757.7|6761.7|6755.7|85
1650935980000|2022-04-26 01:19:40|6764.7|6758.7|6764.7|6758.7|6765.7|6759.7|6763.7|6757.7|46
1650935990000|2022-04-26 01:19:50|6763.7|6757.7|6761.7|6755.7|6763.7|6757.7|6761.7|6755.7|35
1650936000000|2022-04-26 01:20:00|6762.7|6756.7|6763.7|6757.7|6765.7|6759.7|6761.7|6755.7|66
1650936010000|2022-04-26 01:20:10|6764.7|6758.7|6763.7|6757.7|6765.7|6759.7|6763.7|6757.7|23
1650936020000|2022-04-26 01:20:20|6764.7|6758.7|6766.7|6760.7|6766.7|6760.7|6763.7|6757.7|168
1650936030000|2022-04-26 01:20:30|6765.7|6759.7|6764.7|6758.7|6765.7|6759.7|6763.7|6757.7|57
1650936040000|2022-04-26 01:20:40|6762.7|6756.7|6762.7|6756.7|6762.7|6756.7|6762.7|6756.7|15
1650936050000|2022-04-26 01:20:50|6763.7|6757.7|6759.7|6753.7|6763.7|6757.7|6759.7|6753.7|33
1650936060000|2022-04-26 01:21:00|6760.7|6754.7|6762.7|6756.7|6762.7|6756.7|6760.7|6754.7|70
1650936070000|2022-04-26 01:21:10|6763.7|6757.7|6763.7|6757.7|6763.7|6757.7|6763.7|6757.7|420
1650936080000|2022-04-26 01:21:20|6762.7|6756.7|6762.7|6756.7|6762.7|6756.7|6762.7|6756.7|57
1650936090000|2022-04-26 01:21:30|6763.7|6757.7|6763.7|6757.7|6764.7|6758.7|6762.7|6756.7|37
1650936100000|2022-04-26 01:21:40|6761.7|6755.7|6761.7|6755.7|6761.7|6755.7|6760.7|6754.7|19
1650936110000|2022-04-26 01:21:50|6762.7|6756.7|6763.7|6757.7|6763.7|6757.7|6762.7|6756.7|8
1650936120000|2022-04-26 01:22:00|6762.7|6756.7|6762.7|6756.7|6763.7|6757.7|6762.7|6756.7|12
1650936130000|2022-04-26 01:22:10|6763.7|6757.7|6763.7|6757.7|6763.7|6757.7|6763.7|6757.7|6
1650936140000|2022-04-26 01:22:20|6762.7|6756.7|6764.7|6758.7|6764.7|6758.7|6761.7|6755.7|49
1650936150000|2022-04-26 01:22:30|6765.7|6759.7|6763.7|6757.7|6765.7|6759.7|6762.7|6756.7|20
1650936160000|2022-04-26 01:22:40|6762.7|6756.7|6761.7|6755.7|6762.7|6756.7|6761.7|6755.7|12
1650936170000|2022-04-26 01:22:50|6760.7|6754.7|6762.7|6756.7|6762.7|6756.7|6760.7|6754.7|37
1650936180000|2022-04-26 01:23:00|6761.7|6755.7|6764.7|6758.7|6764.7|6758.7|6760.7|6754.7|24
1650936190000|2022-04-26 01:23:10|6763.7|6757.7|6762.7|6756.7|6763.7|6757.7|6761.7|6755.7|15
1650936200000|2022-04-26 01:23:20|6760.7|6754.7|6760.7|6754.7|6762.7|6756.7|6760.7|6754.7|12
1650936210000|2022-04-26 01:23:30|6759.7|6753.7|6757.7|6751.7|6759.7|6753.7|6757.7|6751.7|81
1650936220000|2022-04-26 01:23:40|6756.7|6750.7|6757.7|6751.7|6757.7|6751.7|6756.7|6750.7|12
1650936230000|2022-04-26 01:23:50|6756.7|6750.7|6758.7|6752.7|6759.7|6753.7|6755.7|6749.7|18
1650936240000|2022-04-26 01:24:00|6757.7|6751.7|6762.7|6756.7|6762.7|6756.7|6757.7|6751.7|30
1650936250000|2022-04-26 01:24:10|6763.7|6757.7|6761.7|6755.7|6763.7|6757.7|6761.7|6755.7|18
1650936260000|2022-04-26 01:24:20|6762.7|6756.7|6762.7|6756.7|6762.7|6756.7|6761.7|6755.7|30
1650936270000|2022-04-26 01:24:30|6761.7|6755.7|6760.7|6754.7|6761.7|6755.7|6760.7|6754.7|19
1650936280000|2022-04-26 01:24:40|6758.7|6752.7|6760.7|6754.7|6760.7|6754.7|6758.7|6752.7|6
1650936290000|2022-04-26 01:24:50|6759.7|6753.7|6760.7|6754.7|6760.7|6754.7|6758.7|6752.7|13
1650936300000|2022-04-26 01:25:00|6759.7|6753.7|6760.7|6754.7|6763.7|6757.7|6759.7|6753.7|59
1650936310000|2022-04-26 01:25:10|6761.7|6755.7|6761.7|6755.7|6762.7|6756.7|6759.7|6753.7|22
1650936320000|2022-04-26 01:25:20|6763.7|6757.7|6764.7|6758.7|6764.7|6758.7|6763.7|6757.7|48
1650936330000|2022-04-26 01:25:30|6765.7|6759.7|6765.7|6759.7|6765.7|6759.7|6765.7|6759.7|4
1650936340000|2022-04-26 01:25:40|6766.7|6760.7|6767.7|6761.7|6768.7|6762.7|6766.7|6760.7|146
1650936350000|2022-04-26 01:25:50|6768.7|6762.7|6769.7|6763.7|6770.7|6764.7|6768.7|6762.7|79
1650936360000|2022-04-26 01:26:00|6768.7|6762.7|6768.7|6762.7|6769.7|6763.7|6767.7|6761.7|20
1650936370000|2022-04-26 01:26:10|6769.7|6763.7|6768.7|6762.7|6770.7|6764.7|6768.7|6762.7|26
1650936380000|2022-04-26 01:26:20|6767.7|6761.7|6770.7|6764.7|6770.7|6764.7|6766.7|6760.7|56
1650936390000|2022-04-26 01:26:30|6769.7|6763.7|6769.7|6763.7|6770.7|6764.7|6767.7|6761.7|95
1650936400000|2022-04-26 01:26:40|6770.7|6764.7|6770.7|6764.7|6771.7|6765.7|6769.7|6763.7|79
1650936410000|2022-04-26 01:26:50|6772.7|6766.7|6773.7|6767.7|6773.7|6767.7|6772.7|6766.7|20
1650936420000|2022-04-26 01:27:00|6774.7|6768.7|6774.7|6768.7|6775.7|6769.7|6773.7|6767.7|27
1650936430000|2022-04-26 01:27:10|6773.7|6767.7|6775.7|6769.7|6776.7|6770.7|6773.7|6767.7|43
1650936440000|2022-04-26 01:27:20|6776.7|6770.7|6773.7|6767.7|6776.7|6770.7|6773.7|6767.7|74
1650936450000|2022-04-26 01:27:30|6772.7|6766.7|6771.7|6765.7|6773.7|6767.7|6770.7|6764.7|172
1650936460000|2022-04-26 01:27:40|6772.7|6766.7|6773.7|6767.7|6773.7|6767.7|6772.7|6766.7|6
1650936470000|2022-04-26 01:27:50|6772.7|6766.7|6773.7|6767.7|6773.7|6767.7|6771.7|6765.7|89
1650936480000|2022-04-26 01:28:00|6774.7|6768.7|6773.7|6767.7|6775.7|6769.7|6773.7|6767.7|33
1650936490000|2022-04-26 01:28:10|6772.7|6766.7|6773.7|6767.7|6773.7|6767.7|6772.7|6766.7|30
1650936500000|2022-04-26 01:28:20|6772.7|6766.7|6771.7|6765.7|6772.7|6766.7|6770.7|6764.7|679
1650936510000|2022-04-26 01:28:30|6770.7|6764.7|6769.7|6763.7|6770.7|6764.7|6769.7|6763.7|26
1650936520000|2022-04-26 01:28:40|6768.7|6762.7|6769.7|6763.7|6769.7|6763.7|6768.7|6762.7|62
1650936530000|2022-04-26 01:28:50|6770.7|6764.7|6770.7|6764.7|6772.7|6766.7|6770.7|6764.7|43
1650936540000|2022-04-26 01:29:00|6769.7|6763.7|6769.7|6763.7|6770.7|6764.7|6768.7|6762.7|28
1650936550000|2022-04-26 01:29:10|6770.7|6764.7|6767.7|6761.7|6770.7|6764.7|6767.7|6761.7|28
1650936560000|2022-04-26 01:29:20|6766.7|6760.7|6767.7|6761.7|6767.7|6761.7|6766.7|6760.7|17
1650936570000|2022-04-26 01:29:30|6768.7|6762.7|6768.7|6762.7|6768.7|6762.7|6768.7|6762.7|33
1650936580000|2022-04-26 01:29:40|6767.7|6761.7|6766.7|6760.7|6767.7|6761.7|6766.7|6760.7|114
1650936590000|2022-04-26 01:29:50|6765.7|6759.7|6765.7|6759.7|6765.7|6759.7|6764.7|6758.7|64
1650936600000|2022-04-26 01:30:00|6764.7|6758.7|6770.7|6764.7|6780.7|6774.7|6764.7|6758.7|486
1650936610000|2022-04-26 01:30:10|6772.7|6766.7|6773.7|6767.7|6775.7|6769.7|6769.7|6763.7|654
1650936620000|2022-04-26 01:30:20|6771.7|6765.7|6771.7|6765.7|6779.7|6773.7|6770.7|6764.7|231
1650936630000|2022-04-26 01:30:30|6772.7|6766.7|6764.7|6758.7|6772.7|6766.7|6764.7|6758.7|197
1650936640000|2022-04-26 01:30:40|6765.7|6759.7|6759.7|6753.7|6765.7|6759.7|6758.7|6752.7|161
1650936650000|2022-04-26 01:30:50|6758.7|6752.7|6761.7|6755.7|6761.7|6755.7|6756.7|6750.7|131
1650936660000|2022-04-26 01:31:00|6758.7|6752.7|6752.7|6746.7|6758.7|6752.7|6752.7|6746.7|172
1650936670000|2022-04-26 01:31:10|6753.7|6747.7|6754.7|6748.7|6758.7|6752.7|6751.7|6745.7|129
1650936680000|2022-04-26 01:31:20|6753.7|6747.7|6756.7|6750.7|6757.7|6751.7|6752.7|6746.7|90
1650936690000|2022-04-26 01:31:30|6755.7|6749.7|6760.7|6754.7|6761.7|6755.7|6755.7|6749.7|108
1650936700000|2022-04-26 01:31:40|6759.7|6753.7|6762.7|6756.7|6763.7|6757.7|6759.7|6753.7|122
1650936710000|2022-04-26 01:31:50|6763.7|6757.7|6761.7|6755.7|6764.7|6758.7|6756.7|6750.7|283
1650936720000|2022-04-26 01:32:00|6760.7|6754.7|6766.7|6760.7|6766.7|6760.7|6759.7|6753.7|111
1650936730000|2022-04-26 01:32:10|6765.7|6759.7|6761.7|6755.7|6766.7|6760.7|6760.7|6754.7|82
1650936740000|2022-04-26 01:32:20|6760.7|6754.7|6764.7|6758.7|6764.7|6758.7|6760.7|6754.7|80
1650936750000|2022-04-26 01:32:30|6763.7|6757.7|6765.7|6759.7|6766.7|6760.7|6762.7|6756.7|99
1650936760000|2022-04-26 01:32:40|6766.7|6760.7|6768.7|6762.7|6768.7|6762.7|6766.7|6760.7|70
1650936770000|2022-04-26 01:32:50|6766.7|6760.7|6772.7|6766.7|6772.7|6766.7|6765.7|6759.7|179
1650936780000|2022-04-26 01:33:00|6771.7|6765.7|6774.7|6768.7|6777.7|6771.7|6767.7|6761.7|184
1650936790000|2022-04-26 01:33:10|6775.7|6769.7|6768.7|6762.7|6777.7|6771.7|6766.7|6760.7|110
1650936800000|2022-04-26 01:33:20|6769.7|6763.7|6765.7|6759.7|6769.7|6763.7|6764.7|6758.7|120
1650936810000|2022-04-26 01:33:30|6764.7|6758.7|6765.7|6759.7|6765.7|6759.7|6761.7|6755.7|117
1650936820000|2022-04-26 01:33:40|6766.7|6760.7|6764.7|6758.7|6767.7|6761.7|6761.7|6755.7|203
1650936830000|2022-04-26 01:33:50|6767.7|6761.7|6770.7|6764.7|6774.7|6768.7|6767.7|6761.7|106
1650936840000|2022-04-26 01:34:00|6771.7|6765.7|6781.7|6775.7|6781.7|6775.7|6771.7|6765.7|171
1650936850000|2022-04-26 01:34:10|6779.7|6773.7|6776.7|6770.7|6779.7|6773.7|6772.7|6766.7|100
1650936860000|2022-04-26 01:34:20|6775.7|6769.7|6778.7|6772.7|6779.7|6773.7|6775.7|6769.7|129
1650936870000|2022-04-26 01:34:30|6779.7|6773.7|6781.7|6775.7|6781.7|6775.7|6777.7|6771.7|63
1650936880000|2022-04-26 01:34:40|6780.7|6774.7|6783.7|6777.7|6783.7|6777.7|6778.7|6772.7|118
1650936890000|2022-04-26 01:34:50|6785.7|6779.7|6780.7|6774.7|6785.7|6779.7|6777.7|6771.7|148
1650936900000|2022-04-26 01:35:00|6781.7|6775.7|6784.7|6778.7|6784.7|6778.7|6776.7|6770.7|123
1650936910000|2022-04-26 01:35:10|6785.7|6779.7|6783.7|6777.7|6786.7|6780.7|6780.7|6774.7|95
1650936920000|2022-04-26 01:35:20|6782.7|6776.7|6782.7|6776.7|6784.7|6778.7|6776.7|6770.7|219
1650936930000|2022-04-26 01:35:30|6783.7|6777.7|6785.7|6779.7|6785.7|6779.7|6780.7|6774.7|98
1650936940000|2022-04-26 01:35:40|6784.7|6778.7|6782.7|6776.7|6786.7|6780.7|6782.7|6776.7|75
1650936950000|2022-04-26 01:35:50|6785.7|6779.7|6791.7|6785.7|6791.7|6785.7|6785.7|6779.7|225
1650936960000|2022-04-26 01:36:00|6790.7|6784.7|6787.7|6781.7|6791.7|6785.7|6787.7|6781.7|115
1650936970000|2022-04-26 01:36:10|6786.7|6780.7|6787.7|6781.7|6790.7|6784.7|6785.7|6779.7|113
1650936980000|2022-04-26 01:36:20|6785.7|6779.7|6791.7|6785.7|6792.7|6786.7|6785.7|6779.7|176
1650936990000|2022-04-26 01:36:30|6790.7|6784.7|6787.7|6781.7|6790.7|6784.7|6786.7|6780.7|122
1650937000000|2022-04-26 01:36:40|6786.7|6780.7|6779.7|6773.7|6788.7|6782.7|6779.7|6773.7|115
1650937010000|2022-04-26 01:36:50|6778.7|6772.7|6773.7|6767.7|6778.7|6772.7|6773.7|6767.7|139
1650937020000|2022-04-26 01:37:00|6772.7|6766.7|6776.7|6770.7|6777.7|6771.7|6772.7|6766.7|97
1650937030000|2022-04-26 01:37:10|6775.7|6769.7|6774.7|6768.7|6775.7|6769.7|6771.7|6765.7|76
1650937040000|2022-04-26 01:37:20|6773.7|6767.7|6772.7|6766.7|6773.7|6767.7|6770.7|6764.7|96
1650937050000|2022-04-26 01:37:30|6773.7|6767.7|6767.7|6761.7|6774.7|6768.7|6767.7|6761.7|173
1650937060000|2022-04-26 01:37:40|6766.7|6760.7|6770.7|6764.7|6770.7|6764.7|6765.7|6759.7|178
1650937070000|2022-04-26 01:37:50|6771.7|6765.7|6768.7|6762.7|6771.7|6765.7|6765.7|6759.7|106
1650937080000|2022-04-26 01:38:00|6767.7|6761.7|6770.7|6764.7|6770.7|6764.7|6765.7|6759.7|85
1650937090000|2022-04-26 01:38:10|6771.7|6765.7|6779.7|6773.7|6782.7|6776.7|6771.7|6765.7|146
1650937100000|2022-04-26 01:38:20|6780.7|6774.7|6778.7|6772.7|6781.7|6775.7|6777.7|6771.7|86
1650937110000|2022-04-26 01:38:30|6777.7|6771.7|6783.7|6777.7|6785.7|6779.7|6777.7|6771.7|113
1650937120000|2022-04-26 01:38:40|6785.7|6779.7|6786.7|6780.7|6790.7|6784.7|6785.7|6779.7|109
1650937130000|2022-04-26 01:38:50|6788.7|6782.7|6790.7|6784.7|6791.7|6785.7|6787.7|6781.7|108
1650937140000|2022-04-26 01:39:00|6789.7|6783.7|6790.7|6784.7|6790.7|6784.7|6783.7|6777.7|136
1650937150000|2022-04-26 01:39:10|6789.7|6783.7|6791.7|6785.7|6792.7|6786.7|6787.7|6781.7|101
1650937160000|2022-04-26 01:39:20|6792.7|6786.7|6798.7|6792.7|6798.7|6792.7|6787.7|6781.7|259
1650937170000|2022-04-26 01:39:30|6796.7|6790.7|6798.7|6792.7|6800.7|6794.7|6796.7|6790.7|208
1650937180000|2022-04-26 01:39:40|6799.7|6793.7|6799.7|6793.7|6800.7|6794.7|6795.7|6789.7|140
1650937190000|2022-04-26 01:39:50|6800.7|6794.7|6795.7|6789.7|6802.7|6796.7|6795.7|6789.7|90
1650937200000|2022-04-26 01:40:00|6796.7|6790.7|6790.7|6784.7|6797.7|6791.7|6789.7|6783.7|96
1650937210000|2022-04-26 01:40:10|6789.7|6783.7|6790.7|6784.7|6792.7|6786.7|6788.7|6782.7|224
1650937220000|2022-04-26 01:40:20|6791.7|6785.7|6792.7|6786.7|6792.7|6786.7|6789.7|6783.7|83
1650937230000|2022-04-26 01:40:30|6791.7|6785.7|6789.7|6783.7|6792.7|6786.7|6787.7|6781.7|129
1650937240000|2022-04-26 01:40:40|6791.7|6785.7|6795.7|6789.7|6795.7|6789.7|6789.7|6783.7|73
1650937250000|2022-04-26 01:40:50|6794.7|6788.7|6799.7|6793.7|6800.7|6794.7|6793.7|6787.7|103
1650937260000|2022-04-26 01:41:00|6800.7|6794.7|6798.7|6792.7|6802.7|6796.7|6798.7|6792.7|61
1650937270000|2022-04-26 01:41:10|6797.7|6791.7|6799.7|6793.7|6803.7|6797.7|6795.7|6789.7|84
1650937280000|2022-04-26 01:41:20|6800.7|6794.7|6800.7|6794.7|6802.7|6796.7|6799.7|6793.7|83
1650937290000|2022-04-26 01:41:30|6801.7|6795.7|6805.7|6799.7|6807.7|6801.7|6801.7|6795.7|126
1650937300000|2022-04-26 01:41:40|6806.7|6800.7|6808.7|6802.7|6810.7|6804.7|6805.7|6799.7|188
1650937310000|2022-04-26 01:41:50|6807.7|6801.7|6803.7|6797.7|6808.7|6802.7|6802.7|6796.7|703
1650937320000|2022-04-26 01:42:00|6804.7|6798.7|6803.7|6797.7|6806.7|6800.7|6803.7|6797.7|388
1650937330000|2022-04-26 01:42:10|6804.7|6798.7|6808.7|6802.7|6810.7|6804.7|6804.7|6798.7|125
1650937340000|2022-04-26 01:42:20|6807.7|6801.7|6808.7|6802.7|6812.7|6806.7|6807.7|6801.7|110
1650937350000|2022-04-26 01:42:30|6807.7|6801.7|6809.7|6803.7|6810.7|6804.7|6805.7|6799.7|275
1650937360000|2022-04-26 01:42:40|6810.7|6804.7|6808.7|6802.7|6811.7|6805.7|6808.7|6802.7|86
1650937370000|2022-04-26 01:42:50|6810.7|6804.7|6810.7|6804.7|6811.7|6805.7|6809.7|6803.7|128
1650937380000|2022-04-26 01:43:00|6809.7|6803.7|6806.7|6800.7|6809.7|6803.7|6803.7|6797.7|194
1650937390000|2022-04-26 01:43:10|6805.7|6799.7|6801.7|6795.7|6805.7|6799.7|6801.7|6795.7|86
1650937400000|2022-04-26 01:43:20|6800.7|6794.7|6808.7|6802.7|6809.7|6803.7|6800.7|6794.7|99
1650937410000|2022-04-26 01:43:30|6807.7|6801.7|6808.7|6802.7|6812.7|6806.7|6806.7|6800.7|76
1650937420000|2022-04-26 01:43:40|6807.7|6801.7|6810.7|6804.7|6810.7|6804.7|6807.7|6801.7|45
1650937430000|2022-04-26 01:43:50|6809.7|6803.7|6811.7|6805.7|6812.7|6806.7|6809.7|6803.7|35
1650937440000|2022-04-26 01:44:00|6809.7|6803.7|6804.7|6798.7|6810.7|6804.7|6803.7|6797.7|169
1650937450000|2022-04-26 01:44:10|6803.7|6797.7|6807.7|6801.7|6808.7|6802.7|6802.7|6796.7|96
1650937460000|2022-04-26 01:44:20|6809.7|6803.7|6808.7|6802.7|6812.7|6806.7|6808.7|6802.7|239
1650937470000|2022-04-26 01:44:30|6807.7|6801.7|6807.7|6801.7|6809.7|6803.7|6805.7|6799.7|48
1650937480000|2022-04-26 01:44:40|6806.7|6800.7|6801.7|6795.7|6806.7|6800.7|6801.7|6795.7|56
1650937490000|2022-04-26 01:44:50|6800.7|6794.7|6801.7|6795.7|6805.7|6799.7|6800.7|6794.7|72
1650937500000|2022-04-26 01:45:00|6802.7|6796.7|6799.7|6793.7|6803.7|6797.7|6799.7|6793.7|154
1650937510000|2022-04-26 01:45:10|6800.7|6794.7|6802.7|6796.7|6804.7|6798.7|6799.7|6793.7|118
1650937520000|2022-04-26 01:45:20|6801.7|6795.7|6795.7|6789.7|6801.7|6795.7|6795.7|6789.7|83
1650937530000|2022-04-26 01:45:30|6794.7|6788.7|6798.7|6792.7|6798.7|6792.7|6794.7|6788.7|91
1650937540000|2022-04-26 01:45:40|6797.7|6791.7|6796.7|6790.7|6799.7|6793.7|6795.7|6789.7|144
1650937550000|2022-04-26 01:45:50|6795.7|6789.7|6793.7|6787.7|6795.7|6789.7|6793.7|6787.7|81
1650937560000|2022-04-26 01:46:00|6791.7|6785.7|6793.7|6787.7|6794.7|6788.7|6789.7|6783.7|192
1650937570000|2022-04-26 01:46:10|6792.7|6786.7|6792.7|6786.7|6794.7|6788.7|6791.7|6785.7|74
1650937580000|2022-04-26 01:46:20|6793.7|6787.7|6793.7|6787.7|6794.7|6788.7|6793.7|6787.7|147
1650937590000|2022-04-26 01:46:30|6794.7|6788.7|6791.7|6785.7|6795.7|6789.7|6790.7|6784.7|85
1650937600000|2022-04-26 01:46:40|6792.7|6786.7|6788.7|6782.7|6792.7|6786.7|6787.7|6781.7|149
1650937610000|2022-04-26 01:46:50|6789.7|6783.7|6785.7|6779.7|6789.7|6783.7|6785.7|6779.7|66
1650937620000|2022-04-26 01:47:00|6784.7|6778.7|6789.7|6783.7|6791.7|6785.7|6784.7|6778.7|184
1650937630000|2022-04-26 01:47:10|6790.7|6784.7|6792.7|6786.7|6793.7|6787.7|6789.7|6783.7|123
1650937640000|2022-04-26 01:47:20|6793.7|6787.7|6795.7|6789.7|6795.7|6789.7|6793.7|6787.7|100
1650937650000|2022-04-26 01:47:30|6794.7|6788.7|6789.7|6783.7|6794.7|6788.7|6789.7|6783.7|146
1650937660000|2022-04-26 01:47:40|6790.7|6784.7|6792.7|6786.7|6793.7|6787.7|6790.7|6784.7|70
1650937670000|2022-04-26 01:47:50|6793.7|6787.7|6794.7|6788.7|6795.7|6789.7|6793.7|6787.7|51
1650937680000|2022-04-26 01:48:00|6795.7|6789.7|6789.7|6783.7|6796.7|6790.7|6789.7|6783.7|201
1650937690000|2022-04-26 01:48:10|6790.7|6784.7|6789.7|6783.7|6791.7|6785.7|6789.7|6783.7|123
1650937700000|2022-04-26 01:48:20|6788.7|6782.7|6786.7|6780.7|6789.7|6783.7|6785.7|6779.7|41
1650937710000|2022-04-26 01:48:30|6787.7|6781.7|6788.7|6782.7|6788.7|6782.7|6785.7|6779.7|31
1650937720000|2022-04-26 01:48:40|6790.7|6784.7|6787.7|6781.7|6791.7|6785.7|6787.7|6781.7|57
1650937730000|2022-04-26 01:48:50|6789.7|6783.7|6790.7|6784.7|6791.7|6785.7|6789.7|6783.7|64
1650937740000|2022-04-26 01:49:00|6791.7|6785.7|6789.7|6783.7|6791.7|6785.7|6787.7|6781.7|33
1650937750000|2022-04-26 01:49:10|6790.7|6784.7|6792.7|6786.7|6794.7|6788.7|6789.7|6783.7|151
1650937760000|2022-04-26 01:49:20|6793.7|6787.7|6793.7|6787.7|6794.7|6788.7|6792.7|6786.7|54
1650937770000|2022-04-26 01:49:30|6792.7|6786.7|6795.7|6789.7|6796.7|6790.7|6791.7|6785.7|134
1650937780000|2022-04-26 01:49:40|6796.7|6790.7|6800.7|6794.7|6800.7|6794.7|6796.7|6790.7|103
1650937790000|2022-04-26 01:49:50|6799.7|6793.7|6800.7|6794.7|6800.7|6794.7|6797.7|6791.7|73
1650937800000|2022-04-26 01:50:00|6799.7|6793.7|6793.7|6787.7|6799.7|6793.7|6793.7|6787.7|238
1650937810000|2022-04-26 01:50:10|6792.7|6786.7|6788.7|6782.7|6794.7|6788.7|6788.7|6782.7|109
1650937820000|2022-04-26 01:50:20|6787.7|6781.7|6787.7|6781.7|6788.7|6782.7|6785.7|6779.7|61
1650937830000|2022-04-26 01:50:30|6788.7|6782.7|6793.7|6787.7|6793.7|6787.7|6788.7|6782.7|50
1650937840000|2022-04-26 01:50:40|6791.7|6785.7|6787.7|6781.7|6792.7|6786.7|6786.7|6780.7|52
1650937850000|2022-04-26 01:50:50|6786.7|6780.7|6792.7|6786.7|6792.7|6786.7|6786.7|6780.7|52
1650937860000|2022-04-26 01:51:00|6789.7|6783.7|6788.7|6782.7|6791.7|6785.7|6786.7|6780.7|96
1650937870000|2022-04-26 01:51:10|6787.7|6781.7|6786.7|6780.7|6788.7|6782.7|6785.7|6779.7|79
1650937880000|2022-04-26 01:51:20|6787.7|6781.7|6790.7|6784.7|6793.7|6787.7|6787.7|6781.7|108
1650937890000|2022-04-26 01:51:30|6791.7|6785.7|6789.7|6783.7|6791.7|6785.7|6786.7|6780.7|61
1650937900000|2022-04-26 01:51:40|6788.7|6782.7|6787.7|6781.7|6789.7|6783.7|6785.7|6779.7|56
1650937910000|2022-04-26 01:51:50|6788.7|6782.7|6791.7|6785.7|6792.7|6786.7|6788.7|6782.7|80
1650937920000|2022-04-26 01:52:00|6790.7|6784.7|6787.7|6781.7|6790.7|6784.7|6784.7|6778.7|63
1650937930000|2022-04-26 01:52:10|6786.7|6780.7|6784.7|6778.7|6788.7|6782.7|6781.7|6775.7|215
1650937940000|2022-04-26 01:52:20|6783.7|6777.7|6783.7|6777.7|6785.7|6779.7|6782.7|6776.7|63
1650937950000|2022-04-26 01:52:30|6782.7|6776.7|6791.7|6785.7|6791.7|6785.7|6782.7|6776.7|51
1650937960000|2022-04-26 01:52:40|6792.7|6786.7|6792.7|6786.7|6793.7|6787.7|6788.7|6782.7|136
1650937970000|2022-04-26 01:52:50|6791.7|6785.7|6789.7|6783.7|6791.7|6785.7|6788.7|6782.7|37
1650937980000|2022-04-26 01:53:00|6788.7|6782.7|6787.7|6781.7|6789.7|6783.7|6786.7|6780.7|47
1650937990000|2022-04-26 01:53:10|6789.7|6783.7|6783.7|6777.7|6789.7|6783.7|6782.7|6776.7|88
1650938000000|2022-04-26 01:53:20|6784.7|6778.7|6783.7|6777.7|6785.7|6779.7|6782.7|6776.7|34
1650938010000|2022-04-26 01:53:30|6784.7|6778.7|6785.7|6779.7|6785.7|6779.7|6782.7|6776.7|188
1650938020000|2022-04-26 01:53:40|6784.7|6778.7|6779.7|6773.7|6784.7|6778.7|6779.7|6773.7|61
1650938030000|2022-04-26 01:53:50|6780.7|6774.7|6781.7|6775.7|6783.7|6777.7|6780.7|6774.7|181
1650938040000|2022-04-26 01:54:00|6780.7|6774.7|6779.7|6773.7|6780.7|6774.7|6778.7|6772.7|92
1650938050000|2022-04-26 01:54:10|6778.7|6772.7|6775.7|6769.7|6779.7|6773.7|6775.7|6769.7|173
1650938060000|2022-04-26 01:54:20|6776.7|6770.7|6775.7|6769.7|6776.7|6770.7|6773.7|6767.7|49
1650938070000|2022-04-26 01:54:30|6776.7|6770.7|6776.7|6770.7|6776.7|6770.7|6773.7|6767.7|56
1650938080000|2022-04-26 01:54:40|6777.7|6771.7|6776.7|6770.7|6778.7|6772.7|6776.7|6770.7|117
1650938090000|2022-04-26 01:54:50|6775.7|6769.7|6776.7|6770.7|6776.7|6770.7|6773.7|6767.7|48
1650938100000|2022-04-26 01:55:00|6774.7|6768.7|6771.7|6765.7|6774.7|6768.7|6771.7|6765.7|52
1650938110000|2022-04-26 01:55:10|6772.7|6766.7|6770.7|6764.7|6772.7|6766.7|6769.7|6763.7|50
1650938120000|2022-04-26 01:55:20|6772.7|6766.7|6772.7|6766.7|6774.7|6768.7|6772.7|6766.7|56
1650938130000|2022-04-26 01:55:30|6771.7|6765.7|6768.7|6762.7|6771.7|6765.7|6768.7|6762.7|297
1650938140000|2022-04-26 01:55:40|6767.7|6761.7|6769.7|6763.7|6770.7|6764.7|6767.7|6761.7|68
1650938150000|2022-04-26 01:55:50|6768.7|6762.7|6765.7|6759.7|6768.7|6762.7|6765.7|6759.7|106
1650938160000|2022-04-26 01:56:00|6766.7|6760.7|6764.7|6758.7|6767.7|6761.7|6764.7|6758.7|28
1650938170000|2022-04-26 01:56:10|6765.7|6759.7|6766.7|6760.7|6768.7|6762.7|6765.7|6759.7|51
1650938180000|2022-04-26 01:56:20|6767.7|6761.7|6768.7|6762.7|6768.7|6762.7|6765.7|6759.7|34
1650938190000|2022-04-26 01:56:30|6769.7|6763.7|6766.7|6760.7|6769.7|6763.7|6766.7|6760.7|39
1650938200000|2022-04-26 01:56:40|6765.7|6759.7|6765.7|6759.7|6767.7|6761.7|6764.7|6758.7|54
1650938210000|2022-04-26 01:56:50|6767.7|6761.7|6770.7|6764.7|6770.7|6764.7|6766.7|6760.7|50
1650938220000|2022-04-26 01:57:00|6771.7|6765.7|6766.7|6760.7|6773.7|6767.7|6766.7|6760.7|99
1650938230000|2022-04-26 01:57:10|6767.7|6761.7|6760.7|6754.7|6767.7|6761.7|6760.7|6754.7|63
1650938240000|2022-04-26 01:57:20|6759.7|6753.7|6756.7|6750.7|6759.7|6753.7|6756.7|6750.7|91
1650938250000|2022-04-26 01:57:30|6755.7|6749.7|6756.7|6750.7|6756.7|6750.7|6753.7|6747.7|81
1650938260000|2022-04-26 01:57:40|6755.7|6749.7|6753.7|6747.7|6755.7|6749.7|6753.7|6747.7|68
1650938270000|2022-04-26 01:57:50|6754.7|6748.7|6751.7|6745.7|6754.7|6748.7|6751.7|6745.7|151
1650938280000|2022-04-26 01:58:00|6750.7|6744.7|6751.7|6745.7|6754.7|6748.7|6747.7|6741.7|179
1650938290000|2022-04-26 01:58:10|6750.7|6744.7|6752.7|6746.7|6754.7|6748.7|6750.7|6744.7|54
1650938300000|2022-04-26 01:58:20|6753.7|6747.7|6753.7|6747.7|6753.7|6747.7|6752.7|6746.7|89
1650938310000|2022-04-26 01:58:30|6752.7|6746.7|6752.7|6746.7|6755.7|6749.7|6752.7|6746.7|143
1650938320000|2022-04-26 01:58:40|6753.7|6747.7|6754.7|6748.7|6755.7|6749.7|6753.7|6747.7|154
1650938330000|2022-04-26 01:58:50|6755.7|6749.7|6754.7|6748.7|6755.7|6749.7|6752.7|6746.7|58
1650938340000|2022-04-26 01:59:00|6753.7|6747.7|6753.7|6747.7|6754.7|6748.7|6752.7|6746.7|112
1650938350000|2022-04-26 01:59:10|6754.7|6748.7|6755.7|6749.7|6757.7|6751.7|6754.7|6748.7|81
1650938360000|2022-04-26 01:59:20|6754.7|6748.7|6756.7|6750.7|6756.7|6750.7|6751.7|6745.7|116
1650938370000|2022-04-26 01:59:30|6757.7|6751.7|6759.7|6753.7|6759.7|6753.7|6755.7|6749.7|101
1650938380000|2022-04-26 01:59:40|6758.7|6752.7|6758.7|6752.7|6758.7|6752.7|6754.7|6748.7|77
1650938390000|2022-04-26 01:59:50|6757.7|6751.7|6756.7|6750.7|6757.7|6751.7|6756.7|6750.7|28
1650938400000|2022-04-26 02:00:00|6755.7|6749.7|6757.7|6751.7|6762.7|6756.7|6754.7|6748.7|173
1650938410000|2022-04-26 02:00:10|6758.7|6752.7|6765.7|6759.7|6767.7|6761.7|6758.7|6752.7|80
1650938420000|2022-04-26 02:00:20|6766.7|6760.7|6763.7|6757.7|6768.7|6762.7|6763.7|6757.7|137
1650938430000|2022-04-26 02:00:30|6762.7|6756.7|6762.7|6756.7|6765.7|6759.7|6762.7|6756.7|60
1650938440000|2022-04-26 02:00:40|6763.7|6757.7|6763.7|6757.7|6764.7|6758.7|6761.7|6755.7|103
1650938450000|2022-04-26 02:00:50|6762.7|6756.7|6765.7|6759.7|6765.7|6759.7|6760.7|6754.7|43
1650938460000|2022-04-26 02:01:00|6766.7|6760.7|6764.7|6758.7|6766.7|6760.7|6763.7|6757.7|67
1650938470000|2022-04-26 02:01:10|6763.7|6757.7|6764.7|6758.7|6765.7|6759.7|6763.7|6757.7|43
1650938480000|2022-04-26 02:01:20|6765.7|6759.7|6759.7|6753.7|6765.7|6759.7|6759.7|6753.7|40
1650938490000|2022-04-26 02:01:30|6758.7|6752.7|6757.7|6751.7|6759.7|6753.7|6756.7|6750.7|53
1650938500000|2022-04-26 02:01:40|6758.7|6752.7|6753.7|6747.7|6758.7|6752.7|6753.7|6747.7|29
1650938510000|2022-04-26 02:01:50|6754.7|6748.7|6751.7|6745.7|6754.7|6748.7|6749.7|6743.7|24
1650938520000|2022-04-26 02:02:00|6752.7|6746.7|6756.7|6750.7|6757.7|6751.7|6752.7|6746.7|100
1650938530000|2022-04-26 02:02:10|6755.7|6749.7|6754.7|6748.7|6757.7|6751.7|6754.7|6748.7|86
1650938540000|2022-04-26 02:02:20|6755.7|6749.7|6757.7|6751.7|6758.7|6752.7|6754.7|6748.7|58
1650938550000|2022-04-26 02:02:30|6758.7|6752.7|6757.7|6751.7|6760.7|6754.7|6755.7|6749.7|63
1650938560000|2022-04-26 02:02:40|6756.7|6750.7|6759.7|6753.7|6759.7|6753.7|6756.7|6750.7|51
1650938570000|2022-04-26 02:02:50|6760.7|6754.7|6759.7|6753.7|6761.7|6755.7|6758.7|6752.7|50
1650938580000|2022-04-26 02:03:00|6760.7|6754.7|6758.7|6752.7|6761.7|6755.7|6757.7|6751.7|152
1650938590000|2022-04-26 02:03:10|6757.7|6751.7|6756.7|6750.7|6758.7|6752.7|6755.7|6749.7|64
1650938600000|2022-04-26 02:03:20|6755.7|6749.7|6755.7|6749.7|6756.7|6750.7|6754.7|6748.7|37
1650938610000|2022-04-26 02:03:30|6753.7|6747.7|6754.7|6748.7|6758.7|6752.7|6753.7|6747.7|22
1650938620000|2022-04-26 02:03:40|6753.7|6747.7|6753.7|6747.7|6755.7|6749.7|6751.7|6745.7|45
1650938630000|2022-04-26 02:03:50|6752.7|6746.7|6752.7|6746.7|6753.7|6747.7|6751.7|6745.7|21
1650938640000|2022-04-26 02:04:00|6751.7|6745.7|6754.7|6748.7|6756.7|6750.7|6751.7|6745.7|73
1650938650000|2022-04-26 02:04:10|6755.7|6749.7|6752.7|6746.7|6756.7|6750.7|6752.7|6746.7|33
1650938660000|2022-04-26 02:04:20|6753.7|6747.7|6752.7|6746.7|6753.7|6747.7|6751.7|6745.7|132
1650938670000|2022-04-26 02:04:30|6751.7|6745.7|6750.7|6744.7|6752.7|6746.7|6750.7|6744.7|15
1650938680000|2022-04-26 02:04:40|6749.7|6743.7|6752.7|6746.7|6752.7|6746.7|6748.7|6742.7|36
1650938690000|2022-04-26 02:04:50|6751.7|6745.7|6750.7|6744.7|6752.7|6746.7|6750.7|6744.7|36
1650938700000|2022-04-26 02:05:00|6752.7|6746.7|6756.7|6750.7|6758.7|6752.7|6752.7|6746.7|124
1650938710000|2022-04-26 02:05:10|6759.7|6753.7|6757.7|6751.7|6760.7|6754.7|6756.7|6750.7|87
1650938720000|2022-04-26 02:05:20|6758.7|6752.7|6756.7|6750.7|6760.7|6754.7|6756.7|6750.7|43
1650938730000|2022-04-26 02:05:30|6755.7|6749.7|6755.7|6749.7|6756.7|6750.7|6753.7|6747.7|58
1650938740000|2022-04-26 02:05:40|6754.7|6748.7|6759.7|6753.7|6760.7|6754.7|6754.7|6748.7|48
1650938750000|2022-04-26 02:05:50|6758.7|6752.7|6753.7|6747.7|6759.7|6753.7|6753.7|6747.7|47
1650938760000|2022-04-26 02:06:00|6754.7|6748.7|6756.7|6750.7|6756.7|6750.7|6754.7|6748.7|42
1650938770000|2022-04-26 02:06:10|6757.7|6751.7|6763.7|6757.7|6763.7|6757.7|6757.7|6751.7|50
1650938780000|2022-04-26 02:06:20|6765.7|6759.7|6768.7|6762.7|6768.7|6762.7|6764.7|6758.7|98
1650938790000|2022-04-26 02:06:30|6769.7|6763.7|6769.7|6763.7|6771.7|6765.7|6768.7|6762.7|339
1650938800000|2022-04-26 02:06:40|6768.7|6762.7|6770.7|6764.7|6771.7|6765.7|6768.7|6762.7|95
1650938810000|2022-04-26 02:06:50|6771.7|6765.7|6774.7|6768.7|6775.7|6769.7|6771.7|6765.7|107
1650938820000|2022-04-26 02:07:00|6773.7|6767.7|6770.7|6764.7|6773.7|6767.7|6769.7|6763.7|67
1650938830000|2022-04-26 02:07:10|6772.7|6766.7|6773.7|6767.7|6773.7|6767.7|6768.7|6762.7|98
1650938840000|2022-04-26 02:07:20|6774.7|6768.7|6775.7|6769.7|6775.7|6769.7|6771.7|6765.7|58
1650938850000|2022-04-26 02:07:30|6776.7|6770.7|6776.7|6770.7|6777.7|6771.7|6774.7|6768.7|65
1650938860000|2022-04-26 02:07:40|6775.7|6769.7|6781.7|6775.7|6783.7|6777.7|6775.7|6769.7|1082
1650938870000|2022-04-26 02:07:50|6780.7|6774.7|6780.7|6774.7|6780.7|6774.7|6779.7|6773.7|28
1650938880000|2022-04-26 02:08:00|6779.7|6773.7|6777.7|6771.7|6780.7|6774.7|6777.7|6771.7|141
1650938890000|2022-04-26 02:08:10|6779.7|6773.7|6779.7|6773.7|6783.7|6777.7|6778.7|6772.7|82
1650938900000|2022-04-26 02:08:20|6781.7|6775.7|6780.7|6774.7|6782.7|6776.7|6779.7|6773.7|43
1650938910000|2022-04-26 02:08:30|6778.7|6772.7|6776.7|6770.7|6780.7|6774.7|6776.7|6770.7|71
1650938920000|2022-04-26 02:08:40|6777.7|6771.7|6774.7|6768.7|6778.7|6772.7|6774.7|6768.7|61
1650938930000|2022-04-26 02:08:50|6775.7|6769.7|6775.7|6769.7|6776.7|6770.7|6773.7|6767.7|70
1650938940000|2022-04-26 02:09:00|6774.7|6768.7|6776.7|6770.7|6776.7|6770.7|6769.7|6763.7|143
1650938950000|2022-04-26 02:09:10|6777.7|6771.7|6776.7|6770.7|6779.7|6773.7|6776.7|6770.7|92
1650938960000|2022-04-26 02:09:20|6777.7|6771.7|6779.7|6773.7|6779.7|6773.7|6777.7|6771.7|73
1650938970000|2022-04-26 02:09:30|6778.7|6772.7|6771.7|6765.7|6778.7|6772.7|6771.7|6765.7|57
1650938980000|2022-04-26 02:09:40|6772.7|6766.7|6771.7|6765.7|6774.7|6768.7|6771.7|6765.7|109
1650938990000|2022-04-26 02:09:50|6770.7|6764.7|6770.7|6764.7|6770.7|6764.7|6769.7|6763.7|62
1650939000000|2022-04-26 02:10:00|6769.7|6763.7|6767.7|6761.7|6769.7|6763.7|6766.7|6760.7|1042
1650939010000|2022-04-26 02:10:10|6768.7|6762.7|6768.7|6762.7|6768.7|6762.7|6767.7|6761.7|36
1650939020000|2022-04-26 02:10:20|6769.7|6763.7|6760.7|6754.7|6769.7|6763.7|6760.7|6754.7|71
1650939030000|2022-04-26 02:10:30|6759.7|6753.7|6757.7|6751.7|6761.7|6755.7|6757.7|6751.7|49
1650939040000|2022-04-26 02:10:40|6758.7|6752.7|6758.7|6752.7|6760.7|6754.7|6757.7|6751.7|47
1650939050000|2022-04-26 02:10:50|6757.7|6751.7|6759.7|6753.7|6759.7|6753.7|6754.7|6748.7|64
1650939060000|2022-04-26 02:11:00|6758.7|6752.7|6761.7|6755.7|6761.7|6755.7|6757.7|6751.7|50
1650939070000|2022-04-26 02:11:10|6762.7|6756.7|6763.7|6757.7|6764.7|6758.7|6760.7|6754.7|123
1650939080000|2022-04-26 02:11:20|6762.7|6756.7|6759.7|6753.7|6762.7|6756.7|6758.7|6752.7|74
1650939090000|2022-04-26 02:11:30|6760.7|6754.7|6764.7|6758.7|6764.7|6758.7|6759.7|6753.7|24
1650939100000|2022-04-26 02:11:40|6763.7|6757.7|6761.7|6755.7|6764.7|6758.7|6761.7|6755.7|49
1650939110000|2022-04-26 02:11:50|6762.7|6756.7|6759.7|6753.7|6762.7|6756.7|6758.7|6752.7|55
1650939120000|2022-04-26 02:12:00|6760.7|6754.7|6762.7|6756.7|6762.7|6756.7|6759.7|6753.7|41
1650939130000|2022-04-26 02:12:10|6764.7|6758.7|6761.7|6755.7|6764.7|6758.7|6760.7|6754.7|17
1650939140000|2022-04-26 02:12:20|6763.7|6757.7|6760.7|6754.7|6763.7|6757.7|6759.7|6753.7|17
1650939150000|2022-04-26 02:12:30|6761.7|6755.7|6760.7|6754.7|6763.7|6757.7|6760.7|6754.7|19
1650939160000|2022-04-26 02:12:40|6759.7|6753.7|6758.7|6752.7|6760.7|6754.7|6758.7|6752.7|36
1650939170000|2022-04-26 02:12:50|6759.7|6753.7|6756.7|6750.7|6760.7|6754.7|6756.7|6750.7|13
1650939180000|2022-04-26 02:13:00|6757.7|6751.7|6758.7|6752.7|6760.7|6754.7|6756.7|6750.7|23
1650939190000|2022-04-26 02:13:10|6757.7|6751.7|6762.7|6756.7|6762.7|6756.7|6757.7|6751.7|27
1650939200000|2022-04-26 02:13:20|6763.7|6757.7|6768.7|6762.7|6771.7|6765.7|6763.7|6757.7|74
1650939210000|2022-04-26 02:13:30|6769.7|6763.7|6767.7|6761.7|6769.7|6763.7|6765.7|6759.7|49
1650939220000|2022-04-26 02:13:40|6768.7|6762.7|6766.7|6760.7|6768.7|6762.7|6766.7|6760.7|182
1650939230000|2022-04-26 02:13:50|6767.7|6761.7|6769.7|6763.7|6770.7|6764.7|6766.7|6760.7|69
1650939240000|2022-04-26 02:14:00|6768.7|6762.7|6774.7|6768.7|6776.7|6770.7|6768.7|6762.7|180
1650939250000|2022-04-26 02:14:10|6772.7|6766.7|6771.7|6765.7|6773.7|6767.7|6769.7|6763.7|69
1650939260000|2022-04-26 02:14:20|6772.7|6766.7|6771.7|6765.7|6773.7|6767.7|6771.7|6765.7|234
1650939270000|2022-04-26 02:14:30|6770.7|6764.7|6771.7|6765.7|6771.7|6765.7|6769.7|6763.7|18
1650939280000|2022-04-26 02:14:40|6772.7|6766.7|6772.7|6766.7|6773.7|6767.7|6772.7|6766.7|37
1650939290000|2022-04-26 02:14:50|6773.7|6767.7|6778.7|6772.7|6778.7|6772.7|6773.7|6767.7|33
1650939300000|2022-04-26 02:15:00|6779.7|6773.7|6779.7|6773.7|6779.7|6773.7|6776.7|6770.7|64
1650939310000|2022-04-26 02:15:10|6780.7|6774.7|6783.7|6777.7|6784.7|6778.7|6779.7|6773.7|178
1650939320000|2022-04-26 02:15:20|6784.7|6778.7|6783.7|6777.7|6787.7|6781.7|6783.7|6777.7|89
1650939330000|2022-04-26 02:15:30|6782.7|6776.7|6775.7|6769.7|6782.7|6776.7|6773.7|6767.7|99
1650939340000|2022-04-26 02:15:40|6774.7|6768.7|6771.7|6765.7|6774.7|6768.7|6770.7|6764.7|42
1650939350000|2022-04-26 02:15:50|6772.7|6766.7|6770.7|6764.7|6772.7|6766.7|6769.7|6763.7|71
1650939360000|2022-04-26 02:16:00|6772.7|6766.7|6769.7|6763.7|6772.7|6766.7|6768.7|6762.7|61
1650939370000|2022-04-26 02:16:10|6768.7|6762.7|6769.7|6763.7|6769.7|6763.7|6767.7|6761.7|42
1650939380000|2022-04-26 02:16:20|6770.7|6764.7|6768.7|6762.7|6770.7|6764.7|6768.7|6762.7|24
1650939390000|2022-04-26 02:16:30|6767.7|6761.7|6766.7|6760.7|6770.7|6764.7|6765.7|6759.7|54
1650939400000|2022-04-26 02:16:40|6765.7|6759.7|6765.7|6759.7|6767.7|6761.7|6764.7|6758.7|80
1650939410000|2022-04-26 02:16:50|6766.7|6760.7|6764.7|6758.7|6766.7|6760.7|6763.7|6757.7|46
1650939420000|2022-04-26 02:17:00|6765.7|6759.7|6765.7|6759.7|6768.7|6762.7|6765.7|6759.7|78
1650939430000|2022-04-26 02:17:10|6766.7|6760.7|6762.7|6756.7|6766.7|6760.7|6762.7|6756.7|35
1650939440000|2022-04-26 02:17:20|6763.7|6757.7|6765.7|6759.7|6767.7|6761.7|6763.7|6757.7|45
1650939450000|2022-04-26 02:17:30|6764.7|6758.7|6763.7|6757.7|6766.7|6760.7|6763.7|6757.7|24
1650939460000|2022-04-26 02:17:40|6764.7|6758.7|6764.7|6758.7|6764.7|6758.7|6763.7|6757.7|39
1650939470000|2022-04-26 02:17:50|6765.7|6759.7|6765.7|6759.7|6765.7|6759.7|6763.7|6757.7|39
1650939480000|2022-04-26 02:18:00|6766.7|6760.7|6771.7|6765.7|6773.7|6767.7|6766.7|6760.7|77
1650939490000|2022-04-26 02:18:10|6772.7|6766.7|6772.7|6766.7|6773.7|6767.7|6770.7|6764.7|38
1650939500000|2022-04-26 02:18:20|6773.7|6767.7|6775.7|6769.7|6776.7|6770.7|6773.7|6767.7|117
1650939510000|2022-04-26 02:18:30|6774.7|6768.7|6780.7|6774.7|6780.7|6774.7|6774.7|6768.7|48
1650939520000|2022-04-26 02:18:40|6781.7|6775.7|6789.7|6783.7|6789.7|6783.7|6781.7|6775.7|140
1650939530000|2022-04-26 02:18:50|6788.7|6782.7|6789.7|6783.7|6790.7|6784.7|6787.7|6781.7|144
1650939540000|2022-04-26 02:19:00|6790.7|6784.7|6796.7|6790.7|6796.7|6790.7|6789.7|6783.7|113
1650939550000|2022-04-26 02:19:10|6794.7|6788.7|6788.7|6782.7|6794.7|6788.7|6787.7|6781.7|152
1650939560000|2022-04-26 02:19:20|6789.7|6783.7|6791.7|6785.7|6791.7|6785.7|6788.7|6782.7|59
1650939570000|2022-04-26 02:19:30|6793.7|6787.7|6793.7|6787.7|6794.7|6788.7|6792.7|6786.7|64
1650939580000|2022-04-26 02:19:40|6792.7|6786.7|6796.7|6790.7|6797.7|6791.7|6791.7|6785.7|91
1650939590000|2022-04-26 02:19:50|6797.7|6791.7|6799.7|6793.7|6801.7|6795.7|6795.7|6789.7|221
1650939600000|2022-04-26 02:20:00|6798.7|6792.7|6798.7|6792.7|6800.7|6794.7|6794.7|6788.7|106
1650939610000|2022-04-26 02:20:10|6796.7|6790.7|6796.7|6790.7|6798.7|6792.7|6793.7|6787.7|46
1650939620000|2022-04-26 02:20:20|6795.7|6789.7|6791.7|6785.7|6795.7|6789.7|6791.7|6785.7|26
1650939630000|2022-04-26 02:20:30|6793.7|6787.7|6792.7|6786.7|6794.7|6788.7|6792.7|6786.7|93
1650939640000|2022-04-26 02:20:40|6790.7|6784.7|6788.7|6782.7|6790.7|6784.7|6787.7|6781.7|53
1650939650000|2022-04-26 02:20:50|6789.7|6783.7|6789.7|6783.7|6791.7|6785.7|6788.7|6782.7|57
1650939660000|2022-04-26 02:21:00|6791.7|6785.7|6791.7|6785.7|6792.7|6786.7|6790.7|6784.7|98
1650939670000|2022-04-26 02:21:10|6790.7|6784.7|6792.7|6786.7|6794.7|6788.7|6788.7|6782.7|96
1650939680000|2022-04-26 02:21:20|6793.7|6787.7|6793.7|6787.7|6794.7|6788.7|6791.7|6785.7|25
1650939690000|2022-04-26 02:21:30|6795.7|6789.7|6794.7|6788.7|6798.7|6792.7|6794.7|6788.7|128
1650939700000|2022-04-26 02:21:40|6795.7|6789.7|6796.7|6790.7|6797.7|6791.7|6793.7|6787.7|316
1650939710000|2022-04-26 02:21:50|6795.7|6789.7|6796.7|6790.7|6796.7|6790.7|6790.7|6784.7|84
1650939720000|2022-04-26 02:22:00|6797.7|6791.7|6795.7|6789.7|6797.7|6791.7|6791.7|6785.7|151
1650939730000|2022-04-26 02:22:10|6796.7|6790.7|6792.7|6786.7|6797.7|6791.7|6792.7|6786.7|19
1650939740000|2022-04-26 02:22:20|6791.7|6785.7|6792.7|6786.7|6792.7|6786.7|6790.7|6784.7|50
1650939750000|2022-04-26 02:22:30|6790.7|6784.7|6793.7|6787.7|6793.7|6787.7|6789.7|6783.7|51
1650939760000|2022-04-26 02:22:40|6794.7|6788.7|6789.7|6783.7|6795.7|6789.7|6789.7|6783.7|32
1650939770000|2022-04-26 02:22:50|6790.7|6784.7|6790.7|6784.7|6792.7|6786.7|6789.7|6783.7|19
1650939780000|2022-04-26 02:23:00|6791.7|6785.7|6790.7|6784.7|6792.7|6786.7|6788.7|6782.7|49
1650939790000|2022-04-26 02:23:10|6791.7|6785.7|6791.7|6785.7|6791.7|6785.7|6790.7|6784.7|88
1650939800000|2022-04-26 02:23:20|6792.7|6786.7|6795.7|6789.7|6797.7|6791.7|6792.7|6786.7|45
1650939810000|2022-04-26 02:23:30|6796.7|6790.7|6796.7|6790.7|6798.7|6792.7|6796.7|6790.7|39
1650939820000|2022-04-26 02:23:40|6798.7|6792.7|6799.7|6793.7|6800.7|6794.7|6798.7|6792.7|50
1650939830000|2022-04-26 02:23:50|6800.7|6794.7|6803.7|6797.7|6805.7|6799.7|6800.7|6794.7|95
1650939840000|2022-04-26 02:24:00|6802.7|6796.7|6805.7|6799.7|6805.7|6799.7|6802.7|6796.7|103
1650939850000|2022-04-26 02:24:10|6806.7|6800.7|6804.7|6798.7|6806.7|6800.7|6804.7|6798.7|68
1650939860000|2022-04-26 02:24:20|6803.7|6797.7|6799.7|6793.7|6804.7|6798.7|6799.7|6793.7|59
1650939870000|2022-04-26 02:24:30|6800.7|6794.7|6803.7|6797.7|6804.7|6798.7|6800.7|6794.7|20
1650939880000|2022-04-26 02:24:40|6801.7|6795.7|6804.7|6798.7|6804.7|6798.7|6801.7|6795.7|51
1650939890000|2022-04-26 02:24:50|6803.7|6797.7|6803.7|6797.7|6806.7|6800.7|6801.7|6795.7|75
1650939900000|2022-04-26 02:25:00|6804.7|6798.7|6803.7|6797.7|6805.7|6799.7|6800.7|6794.7|71
1650939910000|2022-04-26 02:25:10|6804.7|6798.7|6800.7|6794.7|6805.7|6799.7|6800.7|6794.7|82
1650939920000|2022-04-26 02:25:20|6802.7|6796.7|6801.7|6795.7|6803.7|6797.7|6800.7|6794.7|136
1650939930000|2022-04-26 02:25:30|6800.7|6794.7|6805.7|6799.7|6806.7|6800.7|6799.7|6793.7|174
1650939940000|2022-04-26 02:25:40|6806.7|6800.7|6805.7|6799.7|6807.7|6801.7|6805.7|6799.7|70
1650939950000|2022-04-26 02:25:50|6806.7|6800.7|6808.7|6802.7|6810.7|6804.7|6806.7|6800.7|86
1650939960000|2022-04-26 02:26:00|6809.7|6803.7|6807.7|6801.7|6811.7|6805.7|6807.7|6801.7|77
1650939970000|2022-04-26 02:26:10|6808.7|6802.7|6811.7|6805.7|6811.7|6805.7|6808.7|6802.7|53
1650939980000|2022-04-26 02:26:20|6810.7|6804.7|6811.7|6805.7|6814.7|6808.7|6810.7|6804.7|212
1650939990000|2022-04-26 02:26:30|6810.7|6804.7|6807.7|6801.7|6811.7|6805.7|6805.7|6799.7|88
1650940000000|2022-04-26 02:26:40|6808.7|6802.7|6809.7|6803.7|6809.7|6803.7|6808.7|6802.7|85
1650940010000|2022-04-26 02:26:50|6810.7|6804.7|6809.7|6803.7|6811.7|6805.7|6809.7|6803.7|76
1650940020000|2022-04-26 02:27:00|6810.7|6804.7|6803.7|6797.7|6810.7|6804.7|6802.7|6796.7|98
1650940030000|2022-04-26 02:27:10|6801.7|6795.7|6797.7|6791.7|6801.7|6795.7|6796.7|6790.7|154
1650940040000|2022-04-26 02:27:20|6798.7|6792.7|6793.7|6787.7|6799.7|6793.7|6792.7|6786.7|448
1650940050000|2022-04-26 02:27:30|6792.7|6786.7|6796.7|6790.7|6796.7|6790.7|6791.7|6785.7|76
1650940060000|2022-04-26 02:27:40|6798.7|6792.7|6797.7|6791.7|6798.7|6792.7|6796.7|6790.7|78
1650940070000|2022-04-26 02:27:50|6798.7|6792.7|6799.7|6793.7|6799.7|6793.7|6797.7|6791.7|85
1650940080000|2022-04-26 02:28:00|6800.7|6794.7|6802.7|6796.7|6806.7|6800.7|6800.7|6794.7|57
1650940090000|2022-04-26 02:28:10|6801.7|6795.7|6801.7|6795.7|6803.7|6797.7|6799.7|6793.7|64
1650940100000|2022-04-26 02:28:20|6802.7|6796.7|6805.7|6799.7|6807.7|6801.7|6801.7|6795.7|48
1650940110000|2022-04-26 02:28:30|6804.7|6798.7|6800.7|6794.7|6804.7|6798.7|6800.7|6794.7|46
1650940120000|2022-04-26 02:28:40|6801.7|6795.7|6805.7|6799.7|6805.7|6799.7|6801.7|6795.7|28
1650940130000|2022-04-26 02:28:50|6806.7|6800.7|6808.7|6802.7|6808.7|6802.7|6806.7|6800.7|90
1650940140000|2022-04-26 02:29:00|6807.7|6801.7|6810.7|6804.7|6810.7|6804.7|6805.7|6799.7|71
1650940150000|2022-04-26 02:29:10|6811.7|6805.7|6812.7|6806.7|6813.7|6807.7|6811.7|6805.7|86
1650940160000|2022-04-26 02:29:20|6811.7|6805.7|6815.7|6809.7|6815.7|6809.7|6811.7|6805.7|56
1650940170000|2022-04-26 02:29:30|6816.7|6810.7|6817.7|6811.7|6817.7|6811.7|6815.7|6809.7|88
1650940180000|2022-04-26 02:29:40|6816.7|6810.7|6815.7|6809.7|6816.7|6810.7|6813.7|6807.7|80
1650940190000|2022-04-26 02:29:50|6816.7|6810.7|6817.7|6811.7|6818.7|6812.7|6816.7|6810.7|114
1650940200000|2022-04-26 02:30:00|6818.7|6812.7|6818.7|6812.7|6818.7|6812.7|6814.7|6808.7|56
1650940210000|2022-04-26 02:30:10|6817.7|6811.7|6813.7|6807.7|6817.7|6811.7|6813.7|6807.7|60
1650940220000|2022-04-26 02:30:20|6812.7|6806.7|6815.7|6809.7|6816.7|6810.7|6812.7|6806.7|94
1650940230000|2022-04-26 02:30:30|6816.7|6810.7|6814.7|6808.7|6816.7|6810.7|6812.7|6806.7|104
1650940240000|2022-04-26 02:30:40|6815.7|6809.7|6813.7|6807.7|6816.7|6810.7|6813.7|6807.7|218
1650940250000|2022-04-26 02:30:50|6814.7|6808.7|6817.7|6811.7|6817.7|6811.7|6814.7|6808.7|21
1650940260000|2022-04-26 02:31:00|6818.7|6812.7|6819.7|6813.7|6819.7|6813.7|6815.7|6809.7|85
1650940270000|2022-04-26 02:31:10|6820.7|6814.7|6818.7|6812.7|6821.7|6815.7|6818.7|6812.7|55
1650940280000|2022-04-26 02:31:20|6817.7|6811.7|6817.7|6811.7|6819.7|6813.7|6815.7|6809.7|46
1650940290000|2022-04-26 02:31:30|6819.7|6813.7|6815.7|6809.7|6820.7|6814.7|6815.7|6809.7|42
1650940300000|2022-04-26 02:31:40|6816.7|6810.7|6820.7|6814.7|6821.7|6815.7|6815.7|6809.7|63
1650940310000|2022-04-26 02:31:50|6819.7|6813.7|6821.7|6815.7|6821.7|6815.7|6817.7|6811.7|86
1650940320000|2022-04-26 02:32:00|6822.7|6816.7|6822.7|6816.7|6823.7|6817.7|6821.7|6815.7|139
1650940330000|2022-04-26 02:32:10|6820.7|6814.7|6821.7|6815.7|6821.7|6815.7|6818.7|6812.7|70
1650940340000|2022-04-26 02:32:20|6822.7|6816.7|6817.7|6811.7|6823.7|6817.7|6817.7|6811.7|89
1650940350000|2022-04-26 02:32:30|6818.7|6812.7|6822.7|6816.7|6822.7|6816.7|6818.7|6812.7|30
1650940360000|2022-04-26 02:32:40|6821.7|6815.7|6816.7|6810.7|6822.7|6816.7|6816.7|6810.7|30
1650940370000|2022-04-26 02:32:50|6817.7|6811.7|6820.7|6814.7|6821.7|6815.7|6817.7|6811.7|396
1650940380000|2022-04-26 02:33:00|6821.7|6815.7|6820.7|6814.7|6823.7|6817.7|6820.7|6814.7|80
1650940390000|2022-04-26 02:33:10|6821.7|6815.7|6821.7|6815.7|6821.7|6815.7|6818.7|6812.7|80
1650940400000|2022-04-26 02:33:20|6820.7|6814.7|6822.7|6816.7|6822.7|6816.7|6819.7|6813.7|138
1650940410000|2022-04-26 02:33:30|6823.7|6817.7|6820.7|6814.7|6824.7|6818.7|6820.7|6814.7|64
1650940420000|2022-04-26 02:33:40|6821.7|6815.7|6821.7|6815.7|6823.7|6817.7|6818.7|6812.7|96
1650940430000|2022-04-26 02:33:50|6822.7|6816.7|6821.7|6815.7|6824.7|6818.7|6821.7|6815.7|37
1650940440000|2022-04-26 02:34:00|6820.7|6814.7|6815.7|6809.7|6820.7|6814.7|6815.7|6809.7|45
1650940450000|2022-04-26 02:34:10|6816.7|6810.7|6814.7|6808.7|6816.7|6810.7|6814.7|6808.7|30
1650940460000|2022-04-26 02:34:20|6815.7|6809.7|6811.7|6805.7|6816.7|6810.7|6811.7|6805.7|65
1650940470000|2022-04-26 02:34:30|6812.7|6806.7|6813.7|6807.7|6813.7|6807.7|6811.7|6805.7|94
1650940480000|2022-04-26 02:34:40|6812.7|6806.7|6809.7|6803.7|6812.7|6806.7|6809.7|6803.7|49
1650940490000|2022-04-26 02:34:50|6808.7|6802.7|6807.7|6801.7|6809.7|6803.7|6807.7|6801.7|108
1650940500000|2022-04-26 02:35:00|6806.7|6800.7|6808.7|6802.7|6809.7|6803.7|6806.7|6800.7|30
1650940510000|2022-04-26 02:35:10|6806.7|6800.7|6802.7|6796.7|6806.7|6800.7|6802.7|6796.7|65
1650940520000|2022-04-26 02:35:20|6803.7|6797.7|6806.7|6800.7|6807.7|6801.7|6803.7|6797.7|894
1650940530000|2022-04-26 02:35:30|6804.7|6798.7|6807.7|6801.7|6807.7|6801.7|6804.7|6798.7|44
1650940540000|2022-04-26 02:35:40|6806.7|6800.7|6813.7|6807.7|6813.7|6807.7|6806.7|6800.7|92
1650940550000|2022-04-26 02:35:50|6814.7|6808.7|6813.7|6807.7|6814.7|6808.7|6811.7|6805.7|28
1650940560000|2022-04-26 02:36:00|6815.7|6809.7|6815.7|6809.7|6815.7|6809.7|6814.7|6808.7|68
1650940570000|2022-04-26 02:36:10|6816.7|6810.7|6818.7|6812.7|6818.7|6812.7|6815.7|6809.7|40
1650940580000|2022-04-26 02:36:20|6819.7|6813.7|6822.7|6816.7|6822.7|6816.7|6819.7|6813.7|39
1650940590000|2022-04-26 02:36:30|6821.7|6815.7|6820.7|6814.7|6822.7|6816.7|6820.7|6814.7|40
1650940600000|2022-04-26 02:36:40|6819.7|6813.7|6820.7|6814.7|6820.7|6814.7|6817.7|6811.7|42
1650940610000|2022-04-26 02:36:50|6821.7|6815.7|6822.7|6816.7|6822.7|6816.7|6818.7|6812.7|57
1650940620000|2022-04-26 02:37:00|6823.7|6817.7|6823.7|6817.7|6823.7|6817.7|6820.7|6814.7|37
1650940630000|2022-04-26 02:37:10|6824.7|6818.7|6825.7|6819.7|6825.7|6819.7|6822.7|6816.7|108
1650940640000|2022-04-26 02:37:20|6826.7|6820.7|6829.7|6823.7|6829.7|6823.7|6825.7|6819.7|91
1650940650000|2022-04-26 02:37:30|6830.7|6824.7|6833.7|6827.7|6834.7|6828.7|6829.7|6823.7|178
1650940660000|2022-04-26 02:37:40|6834.7|6828.7|6835.7|6829.7|6836.7|6830.7|6834.7|6828.7|84
1650940670000|2022-04-26 02:37:50|6834.7|6828.7|6836.7|6830.7|6838.7|6832.7|6834.7|6828.7|144
1650940680000|2022-04-26 02:38:00|6835.7|6829.7|6831.7|6825.7|6836.7|6830.7|6831.7|6825.7|104
1650940690000|2022-04-26 02:38:10|6830.7|6824.7|6827.7|6821.7|6831.7|6825.7|6827.7|6821.7|34
1650940700000|2022-04-26 02:38:20|6826.7|6820.7|6822.7|6816.7|6827.7|6821.7|6822.7|6816.7|94
1650940710000|2022-04-26 02:38:30|6823.7|6817.7|6822.7|6816.7|6825.7|6819.7|6822.7|6816.7|110
1650940720000|2022-04-26 02:38:40|6821.7|6815.7|6824.7|6818.7|6825.7|6819.7|6821.7|6815.7|53
1650940730000|2022-04-26 02:38:50|6823.7|6817.7|6821.7|6815.7|6823.7|6817.7|6819.7|6813.7|63
1650940740000|2022-04-26 02:39:00|6822.7|6816.7|6826.7|6820.7|6827.7|6821.7|6821.7|6815.7|72
1650940750000|2022-04-26 02:39:10|6825.7|6819.7|6826.7|6820.7|6826.7|6820.7|6821.7|6815.7|51
1650940760000|2022-04-26 02:39:20|6825.7|6819.7|6821.7|6815.7|6825.7|6819.7|6820.7|6814.7|34
1650940770000|2022-04-26 02:39:30|6822.7|6816.7|6823.7|6817.7|6823.7|6817.7|6822.7|6816.7|42
1650940780000|2022-04-26 02:39:40|6822.7|6816.7|6820.7|6814.7|6822.7|6816.7|6819.7|6813.7|47
1650940790000|2022-04-26 02:39:50|6821.7|6815.7|6817.7|6811.7|6821.7|6815.7|6817.7|6811.7|30
1650940800000|2022-04-26 02:40:00|6818.7|6812.7|6823.7|6817.7|6824.7|6818.7|6818.7|6812.7|87
1650940810000|2022-04-26 02:40:10|6822.7|6816.7|6821.7|6815.7|6822.7|6816.7|6820.7|6814.7|602
1650940820000|2022-04-26 02:40:20|6820.7|6814.7|6817.7|6811.7|6820.7|6814.7|6816.7|6810.7|28
1650940830000|2022-04-26 02:40:30|6819.7|6813.7|6819.7|6813.7|6820.7|6814.7|6817.7|6811.7|36
1650940840000|2022-04-26 02:40:40|6820.7|6814.7|6817.7|6811.7|6820.7|6814.7|6817.7|6811.7|41
1650940850000|2022-04-26 02:40:50|6816.7|6810.7|6818.7|6812.7|6819.7|6813.7|6816.7|6810.7|39
1650940860000|2022-04-26 02:41:00|6817.7|6811.7|6817.7|6811.7|6817.7|6811.7|6816.7|6810.7|31
1650940870000|2022-04-26 02:41:10|6818.7|6812.7|6822.7|6816.7|6824.7|6818.7|6818.7|6812.7|73
1650940880000|2022-04-26 02:41:20|6821.7|6815.7|6819.7|6813.7|6822.7|6816.7|6819.7|6813.7|51
1650940890000|2022-04-26 02:41:30|6820.7|6814.7|6824.7|6818.7|6824.7|6818.7|6820.7|6814.7|2031
1650940900000|2022-04-26 02:41:40|6825.7|6819.7|6823.7|6817.7|6826.7|6820.7|6823.7|6817.7|48
1650940910000|2022-04-26 02:41:50|6822.7|6816.7|6823.7|6817.7|6823.7|6817.7|6820.7|6814.7|40
1650940920000|2022-04-26 02:42:00|6822.7|6816.7|6831.7|6825.7|6832.7|6826.7|6822.7|6816.7|77
1650940930000|2022-04-26 02:42:10|6832.7|6826.7|6833.7|6827.7|6836.7|6830.7|6831.7|6825.7|138
1650940940000|2022-04-26 02:42:20|6832.7|6826.7|6836.7|6830.7|6838.7|6832.7|6832.7|6826.7|127
1650940950000|2022-04-26 02:42:30|6835.7|6829.7|6837.7|6831.7|6837.7|6831.7|6834.7|6828.7|76
1650940960000|2022-04-26 02:42:40|6838.7|6832.7|6836.7|6830.7|6838.7|6832.7|6834.7|6828.7|48
1650940970000|2022-04-26 02:42:50|6835.7|6829.7|6836.7|6830.7|6837.7|6831.7|6833.7|6827.7|43
1650940980000|2022-04-26 02:43:00|6835.7|6829.7|6833.7|6827.7|6835.7|6829.7|6830.7|6824.7|52
1650940990000|2022-04-26 02:43:10|6834.7|6828.7|6834.7|6828.7|6834.7|6828.7|6833.7|6827.7|61
1650941000000|2022-04-26 02:43:20|6836.7|6830.7|6838.7|6832.7|6838.7|6832.7|6834.7|6828.7|95
1650941010000|2022-04-26 02:43:30|6837.7|6831.7|6837.7|6831.7|6837.7|6831.7|6834.7|6828.7|98
1650941020000|2022-04-26 02:43:40|6836.7|6830.7|6831.7|6825.7|6836.7|6830.7|6831.7|6825.7|41
1650941030000|2022-04-26 02:43:50|6832.7|6826.7|6833.7|6827.7|6835.7|6829.7|6831.7|6825.7|45
1650941040000|2022-04-26 02:44:00|6832.7|6826.7|6828.7|6822.7|6832.7|6826.7|6828.7|6822.7|24
1650941050000|2022-04-26 02:44:10|6829.7|6823.7|6830.7|6824.7|6833.7|6827.7|6829.7|6823.7|50
1650941060000|2022-04-26 02:44:20|6831.7|6825.7|6831.7|6825.7|6832.7|6826.7|6830.7|6824.7|63
1650941070000|2022-04-26 02:44:30|6832.7|6826.7|6831.7|6825.7|6834.7|6828.7|6830.7|6824.7|38
1650941080000|2022-04-26 02:44:40|6832.7|6826.7|6831.7|6825.7|6832.7|6826.7|6827.7|6821.7|61
1650941090000|2022-04-26 02:44:50|6830.7|6824.7|6832.7|6826.7|6832.7|6826.7|6830.7|6824.7|39
1650941100000|2022-04-26 02:45:00|6831.7|6825.7|6832.7|6826.7|6834.7|6828.7|6830.7|6824.7|42
1650941110000|2022-04-26 02:45:10|6833.7|6827.7|6832.7|6826.7|6833.7|6827.7|6828.7|6822.7|29
1650941120000|2022-04-26 02:45:20|6830.7|6824.7|6828.7|6822.7|6830.7|6824.7|6828.7|6822.7|25
1650941130000|2022-04-26 02:45:30|6826.7|6820.7|6827.7|6821.7|6827.7|6821.7|6824.7|6818.7|32
1650941140000|2022-04-26 02:45:40|6828.7|6822.7|6823.7|6817.7|6828.7|6822.7|6822.7|6816.7|46
1650941150000|2022-04-26 02:45:50|6825.7|6819.7|6827.7|6821.7|6827.7|6821.7|6824.7|6818.7|20
1650941160000|2022-04-26 02:46:00|6826.7|6820.7|6827.7|6821.7|6829.7|6823.7|6824.7|6818.7|92
1650941170000|2022-04-26 02:46:10|6828.7|6822.7|6824.7|6818.7|6828.7|6822.7|6822.7|6816.7|38
1650941180000|2022-04-26 02:46:20|6823.7|6817.7|6826.7|6820.7|6826.7|6820.7|6823.7|6817.7|50
1650941190000|2022-04-26 02:46:30|6825.7|6819.7|6826.7|6820.7|6827.7|6821.7|6825.7|6819.7|48
1650941200000|2022-04-26 02:46:40|6827.7|6821.7|6825.7|6819.7|6827.7|6821.7|6824.7|6818.7|18
1650941210000|2022-04-26 02:46:50|6824.7|6818.7|6824.7|6818.7|6825.7|6819.7|6823.7|6817.7|33
1650941220000|2022-04-26 02:47:00|6825.7|6819.7|6825.7|6819.7|6825.7|6819.7|6824.7|6818.7|31
1650941230000|2022-04-26 02:47:10|6827.7|6821.7|6824.7|6818.7|6827.7|6821.7|6824.7|6818.7|15
1650941240000|2022-04-26 02:47:20|6826.7|6820.7|6828.7|6822.7|6830.7|6824.7|6826.7|6820.7|29
1650941250000|2022-04-26 02:47:30|6827.7|6821.7|6830.7|6824.7|6830.7|6824.7|6827.7|6821.7|36
1650941260000|2022-04-26 02:47:40|6829.7|6823.7|6827.7|6821.7|6829.7|6823.7|6826.7|6820.7|21
1650941270000|2022-04-26 02:47:50|6826.7|6820.7|6827.7|6821.7|6828.7|6822.7|6826.7|6820.7|53
1650941280000|2022-04-26 02:48:00|6826.7|6820.7|6828.7|6822.7|6830.7|6824.7|6824.7|6818.7|54
1650941290000|2022-04-26 02:48:10|6825.7|6819.7|6826.7|6820.7|6827.7|6821.7|6825.7|6819.7|66
1650941300000|2022-04-26 02:48:20|6825.7|6819.7|6822.7|6816.7|6826.7|6820.7|6822.7|6816.7|28
1650941310000|2022-04-26 02:48:30|6823.7|6817.7|6822.7|6816.7|6823.7|6817.7|6821.7|6815.7|51
1650941320000|2022-04-26 02:48:40|6820.7|6814.7|6822.7|6816.7|6822.7|6816.7|6820.7|6814.7|77
1650941330000|2022-04-26 02:48:50|6821.7|6815.7|6820.7|6814.7|6821.7|6815.7|6820.7|6814.7|14
1650941340000|2022-04-26 02:49:00|6821.7|6815.7|6824.7|6818.7|6824.7|6818.7|6821.7|6815.7|48
1650941350000|2022-04-26 02:49:10|6825.7|6819.7|6824.7|6818.7|6826.7|6820.7|6824.7|6818.7|28
1650941360000|2022-04-26 02:49:20|6825.7|6819.7|6824.7|6818.7|6827.7|6821.7|6824.7|6818.7|35
1650941370000|2022-04-26 02:49:30|6826.7|6820.7|6828.7|6822.7|6828.7|6822.7|6826.7|6820.7|44
1650941380000|2022-04-26 02:49:40|6829.7|6823.7|6828.7|6822.7|6831.7|6825.7|6828.7|6822.7|25
1650941390000|2022-04-26 02:49:50|6829.7|6823.7|6830.7|6824.7|6832.7|6826.7|6829.7|6823.7|30
1650941400000|2022-04-26 02:50:00|6831.7|6825.7|6826.7|6820.7|6832.7|6826.7|6826.7|6820.7|67
1650941410000|2022-04-26 02:50:10|6825.7|6819.7|6824.7|6818.7|6826.7|6820.7|6824.7|6818.7|29
1650941420000|2022-04-26 02:50:20|6823.7|6817.7|6826.7|6820.7|6827.7|6821.7|6823.7|6817.7|23
1650941430000|2022-04-26 02:50:30|6827.7|6821.7|6826.7|6820.7|6827.7|6821.7|6826.7|6820.7|30
1650941440000|2022-04-26 02:50:40|6825.7|6819.7|6829.7|6823.7|6829.7|6823.7|6825.7|6819.7|42
1650941450000|2022-04-26 02:50:50|6828.7|6822.7|6829.7|6823.7|6829.7|6823.7|6827.7|6821.7|55
1650941460000|2022-04-26 02:51:00|6827.7|6821.7|6826.7|6820.7|6827.7|6821.7|6825.7|6819.7|39
1650941470000|2022-04-26 02:51:10|6825.7|6819.7|6826.7|6820.7|6828.7|6822.7|6825.7|6819.7|16
1650941480000|2022-04-26 02:51:20|6825.7|6819.7|6824.7|6818.7|6825.7|6819.7|6823.7|6817.7|54
1650941490000|2022-04-26 02:51:30|6823.7|6817.7|6824.7|6818.7|6824.7|6818.7|6822.7|6816.7|22
1650941500000|2022-04-26 02:51:40|6825.7|6819.7|6824.7|6818.7|6825.7|6819.7|6823.7|6817.7|8
1650941510000|2022-04-26 02:51:50|6825.7|6819.7|6828.7|6822.7|6828.7|6822.7|6825.7|6819.7|35
1650941520000|2022-04-26 02:52:00|6829.7|6823.7|6829.7|6823.7|6830.7|6824.7|6828.7|6822.7|17
1650941530000|2022-04-26 02:52:10|6830.7|6824.7|6828.7|6822.7|6830.7|6824.7|6827.7|6821.7|28
1650941540000|2022-04-26 02:52:20|6827.7|6821.7|6824.7|6818.7|6827.7|6821.7|6824.7|6818.7|31
1650941550000|2022-04-26 02:52:30|6823.7|6817.7|6824.7|6818.7|6827.7|6821.7|6823.7|6817.7|47
1650941560000|2022-04-26 02:52:40|6825.7|6819.7|6823.7|6817.7|6825.7|6819.7|6823.7|6817.7|18
1650941570000|2022-04-26 02:52:50|6824.7|6818.7|6827.7|6821.7|6827.7|6821.7|6824.7|6818.7|40
1650941580000|2022-04-26 02:53:00|6828.7|6822.7|6831.7|6825.7|6832.7|6826.7|6827.7|6821.7|44
1650941590000|2022-04-26 02:53:10|6830.7|6824.7|6827.7|6821.7|6830.7|6824.7|6825.7|6819.7|30
1650941600000|2022-04-26 02:53:20|6828.7|6822.7|6827.7|6821.7|6829.7|6823.7|6827.7|6821.7|10
1650941610000|2022-04-26 02:53:30|6826.7|6820.7|6826.7|6820.7|6826.7|6820.7|6825.7|6819.7|21
1650941620000|2022-04-26 02:53:40|6825.7|6819.7|6825.7|6819.7|6826.7|6820.7|6825.7|6819.7|41
1650941630000|2022-04-26 02:53:50|6826.7|6820.7|6827.7|6821.7|6828.7|6822.7|6826.7|6820.7|21
1650941640000|2022-04-26 02:54:00|6826.7|6820.7|6826.7|6820.7|6827.7|6821.7|6825.7|6819.7|32
1650941650000|2022-04-26 02:54:10|6827.7|6821.7|6828.7|6822.7|6829.7|6823.7|6827.7|6821.7|41
1650941660000|2022-04-26 02:54:20|6829.7|6823.7|6828.7|6822.7|6829.7|6823.7|6827.7|6821.7|30
1650941670000|2022-04-26 02:54:30|6827.7|6821.7|6827.7|6821.7|6828.7|6822.7|6826.7|6820.7|19
1650941680000|2022-04-26 02:54:40|6826.7|6820.7|6826.7|6820.7|6826.7|6820.7|6825.7|6819.7|48
1650941690000|2022-04-26 02:54:50|6827.7|6821.7|6827.7|6821.7|6827.7|6821.7|6824.7|6818.7|157
1650941700000|2022-04-26 02:55:00|6826.7|6820.7|6822.7|6816.7|6826.7|6820.7|6822.7|6816.7|50
1650941710000|2022-04-26 02:55:10|6823.7|6817.7|6825.7|6819.7|6825.7|6819.7|6822.7|6816.7|31
1650941720000|2022-04-26 02:55:20|6824.7|6818.7|6824.7|6818.7|6825.7|6819.7|6822.7|6816.7|19
1650941730000|2022-04-26 02:55:30|6823.7|6817.7|6821.7|6815.7|6824.7|6818.7|6821.7|6815.7|17
1650941740000|2022-04-26 02:55:40|6822.7|6816.7|6822.7|6816.7|6822.7|6816.7|6820.7|6814.7|54
1650941750000|2022-04-26 02:55:50|6821.7|6815.7|6822.7|6816.7|6822.7|6816.7|6821.7|6815.7|57
1650941760000|2022-04-26 02:56:00|6823.7|6817.7|6821.7|6815.7|6823.7|6817.7|6821.7|6815.7|36
1650941770000|2022-04-26 02:56:10|6822.7|6816.7|6820.7|6814.7|6822.7|6816.7|6819.7|6813.7|43
1650941780000|2022-04-26 02:56:20|6819.7|6813.7|6817.7|6811.7|6820.7|6814.7|6817.7|6811.7|32
1650941790000|2022-04-26 02:56:30|6816.7|6810.7|6817.7|6811.7|6817.7|6811.7|6816.7|6810.7|26
1650941800000|2022-04-26 02:56:40|6816.7|6810.7|6817.7|6811.7|6818.7|6812.7|6816.7|6810.7|48
1650941810000|2022-04-26 02:56:50|6816.7|6810.7|6818.7|6812.7|6818.7|6812.7|6816.7|6810.7|34
1650941820000|2022-04-26 02:57:00|6819.7|6813.7|6822.7|6816.7|6823.7|6817.7|6819.7|6813.7|47
1650941830000|2022-04-26 02:57:10|6823.7|6817.7|6822.7|6816.7|6823.7|6817.7|6821.7|6815.7|37
1650941840000|2022-04-26 02:57:20|6823.7|6817.7|6823.7|6817.7|6823.7|6817.7|6821.7|6815.7|15
1650941850000|2022-04-26 02:57:30|6822.7|6816.7|6824.7|6818.7|6825.7|6819.7|6822.7|6816.7|27
1650941860000|2022-04-26 02:57:40|6825.7|6819.7|6827.7|6821.7|6827.7|6821.7|6825.7|6819.7|24
1650941870000|2022-04-26 02:57:50|6829.7|6823.7|6829.7|6823.7|6832.7|6826.7|6829.7|6823.7|42
1650941880000|2022-04-26 02:58:00|6828.7|6822.7|6828.7|6822.7|6829.7|6823.7|6827.7|6821.7|34
1650941890000|2022-04-26 02:58:10|6827.7|6821.7|6828.7|6822.7|6830.7|6824.7|6827.7|6821.7|13
1650941900000|2022-04-26 02:58:20|6829.7|6823.7|6832.7|6826.7|6832.7|6826.7|6829.7|6823.7|70
1650941910000|2022-04-26 02:58:30|6834.7|6828.7|6836.7|6830.7|6836.7|6830.7|6833.7|6827.7|52
1650941920000|2022-04-26 02:58:40|6837.7|6831.7|6837.7|6831.7|6839.7|6833.7|6836.7|6830.7|64
1650941930000|2022-04-26 02:58:50|6838.7|6832.7|6837.7|6831.7|6839.7|6833.7|6837.7|6831.7|30
1650941940000|2022-04-26 02:59:00|6838.7|6832.7|6837.7|6831.7|6838.7|6832.7|6836.7|6830.7|34
1650941950000|2022-04-26 02:59:10|6836.7|6830.7|6837.7|6831.7|6838.7|6832.7|6836.7|6830.7|35
1650941960000|2022-04-26 02:59:20|6838.7|6832.7|6842.7|6836.7|6842.7|6836.7|6837.7|6831.7|53
1650941970000|2022-04-26 02:59:30|6843.7|6837.7|6840.7|6834.7|6843.7|6837.7|6840.7|6834.7|86
1650941980000|2022-04-26 02:59:40|6839.7|6833.7|6840.7|6834.7|6841.7|6835.7|6838.7|6832.7|57
1650941990000|2022-04-26 02:59:50|6839.7|6833.7|6835.7|6829.7|6839.7|6833.7|6835.7|6829.7|45
1650942000000|2022-04-26 03:00:00|6834.7|6828.7|6832.7|6826.7|6834.7|6828.7|6832.7|6826.7|42
1650942010000|2022-04-26 03:00:10|6833.7|6827.7|6833.7|6827.7|6834.7|6828.7|6832.7|6826.7|39
1650942020000|2022-04-26 03:00:20|6834.7|6828.7|6840.7|6834.7|6841.7|6835.7|6834.7|6828.7|85
1650942030000|2022-04-26 03:00:30|6841.7|6835.7|6840.7|6834.7|6845.7|6839.7|6840.7|6834.7|60
1650942040000|2022-04-26 03:00:40|6839.7|6833.7|6840.7|6834.7|6840.7|6834.7|6838.7|6832.7|28
1650942050000|2022-04-26 03:00:50|6839.7|6833.7|6839.7|6833.7|6840.7|6834.7|6837.7|6831.7|64
1650942060000|2022-04-26 03:01:00|6838.7|6832.7|6836.7|6830.7|6838.7|6832.7|6835.7|6829.7|20
1650942070000|2022-04-26 03:01:10|6837.7|6831.7|6834.7|6828.7|6837.7|6831.7|6834.7|6828.7|25
1650942080000|2022-04-26 03:01:20|6835.7|6829.7|6835.7|6829.7|6835.7|6829.7|6834.7|6828.7|26
1650942090000|2022-04-26 03:01:30|6836.7|6830.7|6835.7|6829.7|6836.7|6830.7|6835.7|6829.7|9
1650942100000|2022-04-26 03:01:40|6836.7|6830.7|6835.7|6829.7|6839.7|6833.7|6834.7|6828.7|77
1650942110000|2022-04-26 03:01:50|6834.7|6828.7|6837.7|6831.7|6838.7|6832.7|6834.7|6828.7|22
1650942120000|2022-04-26 03:02:00|6838.7|6832.7|6838.7|6832.7|6840.7|6834.7|6837.7|6831.7|50
1650942130000|2022-04-26 03:02:10|6839.7|6833.7|6836.7|6830.7|6839.7|6833.7|6836.7|6830.7|20
1650942140000|2022-04-26 03:02:20|6837.7|6831.7|6837.7|6831.7|6840.7|6834.7|6837.7|6831.7|21
1650942150000|2022-04-26 03:02:30|6839.7|6833.7|6840.7|6834.7|6841.7|6835.7|6839.7|6833.7|27
1650942160000|2022-04-26 03:02:40|6839.7|6833.7|6839.7|6833.7|6840.7|6834.7|6838.7|6832.7|47
1650942170000|2022-04-26 03:02:50|6838.7|6832.7|6838.7|6832.7|6839.7|6833.7|6838.7|6832.7|21
1650942180000|2022-04-26 03:03:00|6837.7|6831.7|6841.7|6835.7|6841.7|6835.7|6837.7|6831.7|49
1650942190000|2022-04-26 03:03:10|6842.7|6836.7|6843.7|6837.7|6844.7|6838.7|6841.7|6835.7|65
1650942200000|2022-04-26 03:03:20|6844.7|6838.7|6843.7|6837.7|6844.7|6838.7|6842.7|6836.7|34
1650942210000|2022-04-26 03:03:30|6844.7|6838.7|6847.7|6841.7|6847.7|6841.7|6842.7|6836.7|83
1650942220000|2022-04-26 03:03:40|6846.7|6840.7|6842.7|6836.7|6846.7|6840.7|6842.7|6836.7|60
1650942230000|2022-04-26 03:03:50|6843.7|6837.7|6843.7|6837.7|6845.7|6839.7|6842.7|6836.7|59
1650942240000|2022-04-26 03:04:00|6842.7|6836.7|6843.7|6837.7|6843.7|6837.7|6841.7|6835.7|45
1650942250000|2022-04-26 03:04:10|6842.7|6836.7|6845.7|6839.7|6845.7|6839.7|6842.7|6836.7|20
1650942260000|2022-04-26 03:04:20|6844.7|6838.7|6847.7|6841.7|6847.7|6841.7|6843.7|6837.7|631
1650942270000|2022-04-26 03:04:30|6848.7|6842.7|6849.7|6843.7|6850.7|6844.7|6847.7|6841.7|159
1650942280000|2022-04-26 03:04:40|6850.7|6844.7|6844.7|6838.7|6851.7|6845.7|6844.7|6838.7|65
1650942290000|2022-04-26 03:04:50|6845.7|6839.7|6845.7|6839.7|6846.7|6840.7|6844.7|6838.7|42
1650942300000|2022-04-26 03:05:00|6844.7|6838.7|6845.7|6839.7|6845.7|6839.7|6842.7|6836.7|83
1650942310000|2022-04-26 03:05:10|6844.7|6838.7|6842.7|6836.7|6844.7|6838.7|6842.7|6836.7|14
1650942320000|2022-04-26 03:05:20|6843.7|6837.7|6841.7|6835.7|6843.7|6837.7|6841.7|6835.7|44
1650942330000|2022-04-26 03:05:30|6842.7|6836.7|6842.7|6836.7|6844.7|6838.7|6842.7|6836.7|82
1650942340000|2022-04-26 03:05:40|6841.7|6835.7|6841.7|6835.7|6843.7|6837.7|6841.7|6835.7|16
1650942350000|2022-04-26 03:05:50|6842.7|6836.7|6840.7|6834.7|6842.7|6836.7|6839.7|6833.7|25
1650942360000|2022-04-26 03:06:00|6841.7|6835.7|6843.7|6837.7|6843.7|6837.7|6838.7|6832.7|60
1650942370000|2022-04-26 03:06:10|6842.7|6836.7|6842.7|6836.7|6843.7|6837.7|6841.7|6835.7|52
1650942380000|2022-04-26 03:06:20|6841.7|6835.7|6843.7|6837.7|6843.7|6837.7|6841.7|6835.7|51
1650942390000|2022-04-26 03:06:30|6844.7|6838.7|6842.7|6836.7|6845.7|6839.7|6842.7|6836.7|15
1650942400000|2022-04-26 03:06:40|6844.7|6838.7|6841.7|6835.7|6844.7|6838.7|6841.7|6835.7|56
1650942410000|2022-04-26 03:06:50|6842.7|6836.7|6846.7|6840.7|6846.7|6840.7|6842.7|6836.7|60
1650942420000|2022-04-26 03:07:00|6847.7|6841.7|6842.7|6836.7|6847.7|6841.7|6842.7|6836.7|51
1650942430000|2022-04-26 03:07:10|6844.7|6838.7|6844.7|6838.7|6845.7|6839.7|6843.7|6837.7|12
1650942440000|2022-04-26 03:07:20|6843.7|6837.7|6847.7|6841.7|6847.7|6841.7|6843.7|6837.7|29
1650942450000|2022-04-26 03:07:30|6846.7|6840.7|6848.7|6842.7|6849.7|6843.7|6846.7|6840.7|43
1650942460000|2022-04-26 03:07:40|6846.7|6840.7|6846.7|6840.7|6847.7|6841.7|6846.7|6840.7|459
1650942470000|2022-04-26 03:07:50|6848.7|6842.7|6849.7|6843.7|6849.7|6843.7|6847.7|6841.7|38
1650942480000|2022-04-26 03:08:00|6850.7|6844.7|6848.7|6842.7|6850.7|6844.7|6848.7|6842.7|27
1650942490000|2022-04-26 03:08:10|6847.7|6841.7|6848.7|6842.7|6848.7|6842.7|6847.7|6841.7|12
1650942500000|2022-04-26 03:08:20|6847.7|6841.7|6846.7|6840.7|6848.7|6842.7|6846.7|6840.7|35
1650942510000|2022-04-26 03:08:30|6847.7|6841.7|6848.7|6842.7|6848.7|6842.7|6845.7|6839.7|41
1650942520000|2022-04-26 03:08:40|6850.7|6844.7|6850.7|6844.7|6851.7|6845.7|6850.7|6844.7|39
1650942530000|2022-04-26 03:08:50|6851.7|6845.7|6854.7|6848.7|6854.7|6848.7|6851.7|6845.7|81
1650942540000|2022-04-26 03:09:00|6853.7|6847.7|6856.7|6850.7|6856.7|6850.7|6853.7|6847.7|117
1650942550000|2022-04-26 03:09:10|6857.7|6851.7|6861.7|6855.7|6861.7|6855.7|6857.7|6851.7|93
1650942560000|2022-04-26 03:09:20|6860.7|6854.7|6862.7|6856.7|6863.7|6857.7|6860.7|6854.7|157
1650942570000|2022-04-26 03:09:30|6861.7|6855.7|6861.7|6855.7|6863.7|6857.7|6859.7|6853.7|54
1650942580000|2022-04-26 03:09:40|6862.7|6856.7|6862.7|6856.7|6862.7|6856.7|6860.7|6854.7|43
1650942590000|2022-04-26 03:09:50|6861.7|6855.7|6856.7|6850.7|6861.7|6855.7|6855.7|6849.7|109
1650942600000|2022-04-26 03:10:00|6857.7|6851.7|6852.7|6846.7|6857.7|6851.7|6852.7|6846.7|63
1650942610000|2022-04-26 03:10:10|6851.7|6845.7|6851.7|6845.7|6851.7|6845.7|6849.7|6843.7|76
1650942620000|2022-04-26 03:10:20|6850.7|6844.7|6853.7|6847.7|6854.7|6848.7|6850.7|6844.7|59
1650942630000|2022-04-26 03:10:30|6854.7|6848.7|6852.7|6846.7|6854.7|6848.7|6851.7|6845.7|28
1650942640000|2022-04-26 03:10:40|6851.7|6845.7|6851.7|6845.7|6851.7|6845.7|6850.7|6844.7|29
1650942650000|2022-04-26 03:10:50|6852.7|6846.7|6849.7|6843.7|6852.7|6846.7|6849.7|6843.7|244
1650942660000|2022-04-26 03:11:00|6850.7|6844.7|6852.7|6846.7|6854.7|6848.7|6850.7|6844.7|79
1650942670000|2022-04-26 03:11:10|6851.7|6845.7|6848.7|6842.7|6852.7|6846.7|6848.7|6842.7|367
1650942680000|2022-04-26 03:11:20|6849.7|6843.7|6852.7|6846.7|6853.7|6847.7|6849.7|6843.7|69
1650942690000|2022-04-26 03:11:30|6851.7|6845.7|6854.7|6848.7|6854.7|6848.7|6851.7|6845.7|22
1650942700000|2022-04-26 03:11:40|6855.7|6849.7|6856.7|6850.7|6857.7|6851.7|6855.7|6849.7|21
1650942710000|2022-04-26 03:11:50|6857.7|6851.7|6858.7|6852.7|6858.7|6852.7|6856.7|6850.7|33
1650942720000|2022-04-26 03:12:00|6857.7|6851.7|6862.7|6856.7|6862.7|6856.7|6857.7|6851.7|93
1650942730000|2022-04-26 03:12:10|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|6860.7|6854.7|57
1650942740000|2022-04-26 03:12:20|6862.7|6856.7|6862.7|6856.7|6862.7|6856.7|6860.7|6854.7|47
1650942750000|2022-04-26 03:12:30|6863.7|6857.7|6862.7|6856.7|6864.7|6858.7|6862.7|6856.7|25
1650942760000|2022-04-26 03:12:40|6863.7|6857.7|6862.7|6856.7|6864.7|6858.7|6861.7|6855.7|42
1650942770000|2022-04-26 03:12:50|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|6860.7|6854.7|20
1650942780000|2022-04-26 03:13:00|6860.7|6854.7|6858.7|6852.7|6860.7|6854.7|6856.7|6850.7|48
1650942790000|2022-04-26 03:13:10|6859.7|6853.7|6861.7|6855.7|6862.7|6856.7|6859.7|6853.7|27
1650942800000|2022-04-26 03:13:20|6862.7|6856.7|6865.7|6859.7|6865.7|6859.7|6862.7|6856.7|46
1650942810000|2022-04-26 03:13:30|6866.7|6860.7|6867.7|6861.7|6867.7|6861.7|6865.7|6859.7|27
1650942820000|2022-04-26 03:13:40|6866.7|6860.7|6865.7|6859.7|6866.7|6860.7|6865.7|6859.7|34
1650942830000|2022-04-26 03:13:50|6866.7|6860.7|6865.7|6859.7|6866.7|6860.7|6865.7|6859.7|44
1650942840000|2022-04-26 03:14:00|6864.7|6858.7|6864.7|6858.7|6865.7|6859.7|6863.7|6857.7|111
1650942850000|2022-04-26 03:14:10|6863.7|6857.7|6863.7|6857.7|6863.7|6857.7|6861.7|6855.7|28
1650942860000|2022-04-26 03:14:20|6865.7|6859.7|6868.7|6862.7|6868.7|6862.7|6864.7|6858.7|45
1650942870000|2022-04-26 03:14:30|6867.7|6861.7|6866.7|6860.7|6868.7|6862.7|6866.7|6860.7|70
1650942880000|2022-04-26 03:14:40|6868.7|6862.7|6867.7|6861.7|6869.7|6863.7|6867.7|6861.7|34
1650942890000|2022-04-26 03:14:50|6868.7|6862.7|6869.7|6863.7|6870.7|6864.7|6868.7|6862.7|67
1650942900000|2022-04-26 03:15:00|6870.7|6864.7|6873.7|6867.7|6874.7|6868.7|6870.7|6864.7|221
1650942910000|2022-04-26 03:15:10|6872.7|6866.7|6872.7|6866.7|6873.7|6867.7|6870.7|6864.7|22
1650942920000|2022-04-26 03:15:20|6873.7|6867.7|6873.7|6867.7|6874.7|6868.7|6872.7|6866.7|50
1650942930000|2022-04-26 03:15:30|6874.7|6868.7|6874.7|6868.7|6875.7|6869.7|6873.7|6867.7|74
1650942940000|2022-04-26 03:15:40|6873.7|6867.7|6872.7|6866.7|6874.7|6868.7|6871.7|6865.7|45
1650942950000|2022-04-26 03:15:50|6873.7|6867.7|6875.7|6869.7|6875.7|6869.7|6873.7|6867.7|24
1650942960000|2022-04-26 03:16:00|6874.7|6868.7|6879.7|6873.7|6879.7|6873.7|6874.7|6868.7|112
1650942970000|2022-04-26 03:16:10|6880.7|6874.7|6884.7|6878.7|6886.7|6880.7|6880.7|6874.7|182
1650942980000|2022-04-26 03:16:20|6885.7|6879.7|6882.7|6876.7|6885.7|6879.7|6882.7|6876.7|87
1650942990000|2022-04-26 03:16:30|6881.7|6875.7|6880.7|6874.7|6882.7|6876.7|6880.7|6874.7|36
1650943000000|2022-04-26 03:16:40|6879.7|6873.7|6879.7|6873.7|6879.7|6873.7|6877.7|6871.7|57
1650943010000|2022-04-26 03:16:50|6880.7|6874.7|6878.7|6872.7|6880.7|6874.7|6877.7|6871.7|36
1650943020000|2022-04-26 03:17:00|6877.7|6871.7|6873.7|6867.7|6878.7|6872.7|6872.7|6866.7|62
1650943030000|2022-04-26 03:17:10|6874.7|6868.7|6872.7|6866.7|6875.7|6869.7|6872.7|6866.7|39
1650943040000|2022-04-26 03:17:20|6873.7|6867.7|6874.7|6868.7|6875.7|6869.7|6872.7|6866.7|37
1650943050000|2022-04-26 03:17:30|6873.7|6867.7|6871.7|6865.7|6874.7|6868.7|6871.7|6865.7|24
1650943060000|2022-04-26 03:17:40|6870.7|6864.7|6870.7|6864.7|6871.7|6865.7|6869.7|6863.7|36
1650943070000|2022-04-26 03:17:50|6871.7|6865.7|6873.7|6867.7|6873.7|6867.7|6870.7|6864.7|63
1650943080000|2022-04-26 03:18:00|6874.7|6868.7|6872.7|6866.7|6874.7|6868.7|6872.7|6866.7|22
1650943090000|2022-04-26 03:18:10|6873.7|6867.7|6870.7|6864.7|6873.7|6867.7|6869.7|6863.7|1634
1650943100000|2022-04-26 03:18:20|6869.7|6863.7|6868.7|6862.7|6869.7|6863.7|6867.7|6861.7|23
1650943110000|2022-04-26 03:18:30|6867.7|6861.7|6865.7|6859.7|6867.7|6861.7|6865.7|6859.7|56
1650943120000|2022-04-26 03:18:40|6864.7|6858.7|6865.7|6859.7|6866.7|6860.7|6864.7|6858.7|23
1650943130000|2022-04-26 03:18:50|6864.7|6858.7|6867.7|6861.7|6867.7|6861.7|6864.7|6858.7|78
1650943140000|2022-04-26 03:19:00|6868.7|6862.7|6870.7|6864.7|6870.7|6864.7|6868.7|6862.7|81
1650943150000|2022-04-26 03:19:10|6871.7|6865.7|6877.7|6871.7|6877.7|6871.7|6871.7|6865.7|156
1650943160000|2022-04-26 03:19:20|6876.7|6870.7|6871.7|6865.7|6876.7|6870.7|6869.7|6863.7|53
1650943170000|2022-04-26 03:19:30|6870.7|6864.7|6869.7|6863.7|6870.7|6864.7|6869.7|6863.7|22
1650943180000|2022-04-26 03:19:40|6868.7|6862.7|6867.7|6861.7|6868.7|6862.7|6866.7|6860.7|73
1650943190000|2022-04-26 03:19:50|6866.7|6860.7|6869.7|6863.7|6869.7|6863.7|6866.7|6860.7|43
1650943200000|2022-04-26 03:20:00|6868.7|6862.7|6864.7|6858.7|6868.7|6862.7|6864.7|6858.7|38
1650943210000|2022-04-26 03:20:10|6865.7|6859.7|6863.7|6857.7|6865.7|6859.7|6863.7|6857.7|46
1650943220000|2022-04-26 03:20:20|6862.7|6856.7|6863.7|6857.7|6863.7|6857.7|6860.7|6854.7|79
1650943230000|2022-04-26 03:20:30|6861.7|6855.7|6862.7|6856.7|6863.7|6857.7|6861.7|6855.7|64
1650943240000|2022-04-26 03:20:40|6863.7|6857.7|6861.7|6855.7|6863.7|6857.7|6861.7|6855.7|70
1650943250000|2022-04-26 03:20:50|6862.7|6856.7|6860.7|6854.7|6862.7|6856.7|6859.7|6853.7|29
1650943260000|2022-04-26 03:21:00|6859.7|6853.7|6859.7|6853.7|6860.7|6854.7|6858.7|6852.7|26
1650943270000|2022-04-26 03:21:10|6860.7|6854.7|6862.7|6856.7|6863.7|6857.7|6859.7|6853.7|26
1650943280000|2022-04-26 03:21:20|6861.7|6855.7|6863.7|6857.7|6863.7|6857.7|6860.7|6854.7|71
1650943290000|2022-04-26 03:21:30|6862.7|6856.7|6862.7|6856.7|6863.7|6857.7|6861.7|6855.7|9
1650943300000|2022-04-26 03:21:40|6861.7|6855.7|6862.7|6856.7|6863.7|6857.7|6861.7|6855.7|16
1650943310000|2022-04-26 03:21:50|6863.7|6857.7|6866.7|6860.7|6866.7|6860.7|6861.7|6855.7|35
1650943320000|2022-04-26 03:22:00|6867.7|6861.7|6866.7|6860.7|6870.7|6864.7|6865.7|6859.7|64
1650943330000|2022-04-26 03:22:10|6865.7|6859.7|6866.7|6860.7|6866.7|6860.7|6865.7|6859.7|54
1650943340000|2022-04-26 03:22:20|6864.7|6858.7|6866.7|6860.7|6866.7|6860.7|6864.7|6858.7|27
1650943350000|2022-04-26 03:22:30|6867.7|6861.7|6866.7|6860.7|6867.7|6861.7|6864.7|6858.7|20
1650943360000|2022-04-26 03:22:40|6867.7|6861.7|6867.7|6861.7|6867.7|6861.7|6866.7|6860.7|44
1650943370000|2022-04-26 03:22:50|6868.7|6862.7|6864.7|6858.7|6868.7|6862.7|6863.7|6857.7|81
1650943380000|2022-04-26 03:23:00|6865.7|6859.7|6862.7|6856.7|6865.7|6859.7|6861.7|6855.7|41
1650943390000|2022-04-26 03:23:10|6861.7|6855.7|6858.7|6852.7|6862.7|6856.7|6858.7|6852.7|98
1650943400000|2022-04-26 03:23:20|6859.7|6853.7|6862.7|6856.7|6864.7|6858.7|6859.7|6853.7|138
1650943410000|2022-04-26 03:23:30|6861.7|6855.7|6861.7|6855.7|6863.7|6857.7|6861.7|6855.7|31
1650943420000|2022-04-26 03:23:40|6862.7|6856.7|6862.7|6856.7|6862.7|6856.7|6861.7|6855.7|26
1650943430000|2022-04-26 03:23:50|6861.7|6855.7|6863.7|6857.7|6863.7|6857.7|6860.7|6854.7|568
1650943440000|2022-04-26 03:24:00|6864.7|6858.7|6863.7|6857.7|6866.7|6860.7|6863.7|6857.7|38
1650943450000|2022-04-26 03:24:10|6864.7|6858.7|6869.7|6863.7|6869.7|6863.7|6864.7|6858.7|108
1650943460000|2022-04-26 03:24:20|6870.7|6864.7|6870.7|6864.7|6871.7|6865.7|6869.7|6863.7|49
1650943470000|2022-04-26 03:24:30|6869.7|6863.7|6866.7|6860.7|6869.7|6863.7|6866.7|6860.7|24
1650943480000|2022-04-26 03:24:40|6865.7|6859.7|6867.7|6861.7|6867.7|6861.7|6864.7|6858.7|58
1650943490000|2022-04-26 03:24:50|6866.7|6860.7|6864.7|6858.7|6866.7|6860.7|6863.7|6857.7|38
1650943500000|2022-04-26 03:25:00|6865.7|6859.7|6864.7|6858.7|6865.7|6859.7|6861.7|6855.7|42
1650943510000|2022-04-26 03:25:10|6865.7|6859.7|6864.7|6858.7|6865.7|6859.7|6864.7|6858.7|16
1650943520000|2022-04-26 03:25:20|6863.7|6857.7|6861.7|6855.7|6863.7|6857.7|6861.7|6855.7|20
1650943530000|2022-04-26 03:25:30|6863.7|6857.7|6862.7|6856.7|6863.7|6857.7|6861.7|6855.7|23
1650943540000|2022-04-26 03:25:40|6863.7|6857.7|6862.7|6856.7|6865.7|6859.7|6862.7|6856.7|36
1650943550000|2022-04-26 03:25:50|6863.7|6857.7|6864.7|6858.7|6864.7|6858.7|6862.7|6856.7|24
1650943560000|2022-04-26 03:26:00|6863.7|6857.7|6863.7|6857.7|6866.7|6860.7|6863.7|6857.7|28
1650943570000|2022-04-26 03:26:10|6861.7|6855.7|6859.7|6853.7|6861.7|6855.7|6859.7|6853.7|87
1650943580000|2022-04-26 03:26:20|6860.7|6854.7|6862.7|6856.7|6862.7|6856.7|6860.7|6854.7|25
1650943590000|2022-04-26 03:26:30|6863.7|6857.7|6861.7|6855.7|6863.7|6857.7|6860.7|6854.7|16
1650943600000|2022-04-26 03:26:40|6860.7|6854.7|6861.7|6855.7|6861.7|6855.7|6860.7|6854.7|31
1650943610000|2022-04-26 03:26:50|6862.7|6856.7|6860.7|6854.7|6862.7|6856.7|6860.7|6854.7|18
1650943620000|2022-04-26 03:27:00|6861.7|6855.7|6860.7|6854.7|6861.7|6855.7|6859.7|6853.7|26
1650943630000|2022-04-26 03:27:10|6859.7|6853.7|6858.7|6852.7|6859.7|6853.7|6857.7|6851.7|29
1650943640000|2022-04-26 03:27:20|6859.7|6853.7|6861.7|6855.7|6863.7|6857.7|6859.7|6853.7|18
1650943650000|2022-04-26 03:27:30|6860.7|6854.7|6859.7|6853.7|6860.7|6854.7|6858.7|6852.7|29
1650943660000|2022-04-26 03:27:40|6858.7|6852.7|6857.7|6851.7|6858.7|6852.7|6857.7|6851.7|12
1650943670000|2022-04-26 03:27:50|6858.7|6852.7|6857.7|6851.7|6858.7|6852.7|6856.7|6850.7|48
1650943680000|2022-04-26 03:28:00|6856.7|6850.7|6856.7|6850.7|6857.7|6851.7|6856.7|6850.7|24
1650943690000|2022-04-26 03:28:10|6855.7|6849.7|6855.7|6849.7|6856.7|6850.7|6854.7|6848.7|69
1650943700000|2022-04-26 03:28:20|6857.7|6851.7|6856.7|6850.7|6858.7|6852.7|6856.7|6850.7|29
1650943710000|2022-04-26 03:28:30|6857.7|6851.7|6864.7|6858.7|6864.7|6858.7|6857.7|6851.7|33
1650943720000|2022-04-26 03:28:40|6866.7|6860.7|6866.7|6860.7|6867.7|6861.7|6866.7|6860.7|72
1650943730000|2022-04-26 03:28:50|6865.7|6859.7|6862.7|6856.7|6865.7|6859.7|6862.7|6856.7|64
1650943740000|2022-04-26 03:29:00|6864.7|6858.7|6864.7|6858.7|6864.7|6858.7|6863.7|6857.7|288
1650943750000|2022-04-26 03:29:10|6865.7|6859.7|6865.7|6859.7|6865.7|6859.7|6864.7|6858.7|16
1650943760000|2022-04-26 03:29:20|6867.7|6861.7|6866.7|6860.7|6867.7|6861.7|6865.7|6859.7|24
1650943770000|2022-04-26 03:29:30|6867.7|6861.7|6865.7|6859.7|6868.7|6862.7|6865.7|6859.7|23
1650943780000|2022-04-26 03:29:40|6867.7|6861.7|6865.7|6859.7|6867.7|6861.7|6865.7|6859.7|16
1650943790000|2022-04-26 03:29:50|6866.7|6860.7|6867.7|6861.7|6868.7|6862.7|6866.7|6860.7|12
1650943800000|2022-04-26 03:30:00|6866.7|6860.7|6867.7|6861.7|6869.7|6863.7|6865.7|6859.7|30
1650943810000|2022-04-26 03:30:10|6868.7|6862.7|6867.7|6861.7|6868.7|6862.7|6867.7|6861.7|13
1650943820000|2022-04-26 03:30:20|6868.7|6862.7|6871.7|6865.7|6871.7|6865.7|6867.7|6861.7|111
1650943830000|2022-04-26 03:30:30|6872.7|6866.7|6873.7|6867.7|6873.7|6867.7|6871.7|6865.7|31
1650943840000|2022-04-26 03:30:40|6874.7|6868.7|6873.7|6867.7|6875.7|6869.7|6873.7|6867.7|68
1650943850000|2022-04-26 03:30:50|6874.7|6868.7|6874.7|6868.7|6874.7|6868.7|6873.7|6867.7|23
1650943860000|2022-04-26 03:31:00|6875.7|6869.7|6875.7|6869.7|6875.7|6869.7|6874.7|6868.7|140
1650943870000|2022-04-26 03:31:10|6876.7|6870.7|6874.7|6868.7|6876.7|6870.7|6874.7|6868.7|146
1650943880000|2022-04-26 03:31:20|6873.7|6867.7|6871.7|6865.7|6873.7|6867.7|6871.7|6865.7|33
1650943890000|2022-04-26 03:31:30|||||||||8
1650943900000|2022-04-26 03:31:40|6870.7|6864.7|6870.7|6864.7|6870.7|6864.7|6869.7|6863.7|2035
1650943910000|2022-04-26 03:31:50|6869.7|6863.7|6868.7|6862.7|6869.7|6863.7|6868.7|6862.7|32
1650943920000|2022-04-26 03:32:00|6867.7|6861.7|6867.7|6861.7|6867.7|6861.7|6867.7|6861.7|41
1650943930000|2022-04-26 03:32:10|6868.7|6862.7|6870.7|6864.7|6870.7|6864.7|6867.7|6861.7|36
1650943940000|2022-04-26 03:32:20|6871.7|6865.7|6873.7|6867.7|6873.7|6867.7|6871.7|6865.7|5
1650943950000|2022-04-26 03:32:30|6872.7|6866.7|6873.7|6867.7|6873.7|6867.7|6872.7|6866.7|52
1650943960000|2022-04-26 03:32:40|6874.7|6868.7|6874.7|6868.7|6874.7|6868.7|6874.7|6868.7|1
1650943970000|2022-04-26 03:32:50|6875.7|6869.7|6877.7|6871.7|6878.7|6872.7|6875.7|6869.7|54
1650943980000|2022-04-26 03:33:00|6878.7|6872.7|6877.7|6871.7|6878.7|6872.7|6876.7|6870.7|275
1650943990000|2022-04-26 03:33:10|6876.7|6870.7|6875.7|6869.7|6876.7|6870.7|6875.7|6869.7|444
1650944000000|2022-04-26 03:33:20|6876.7|6870.7|6875.7|6869.7|6876.7|6870.7|6873.7|6867.7|461
1650944010000|2022-04-26 03:33:30|6874.7|6868.7|6876.7|6870.7|6876.7|6870.7|6874.7|6868.7|28
1650944020000|2022-04-26 03:33:40|6875.7|6869.7|6874.7|6868.7|6876.7|6870.7|6874.7|6868.7|234
1650944030000|2022-04-26 03:33:50|6873.7|6867.7|6873.7|6867.7|6873.7|6867.7|6873.7|6867.7|58
1650944040000|2022-04-26 03:34:00|6872.7|6866.7|6870.7|6864.7|6872.7|6866.7|6870.7|6864.7|444
1650944050000|2022-04-26 03:34:10|6869.7|6863.7|6867.7|6861.7|6869.7|6863.7|6867.7|6861.7|510
1650944060000|2022-04-26 03:34:20|6868.7|6862.7|6870.7|6864.7|6870.7|6864.7|6868.7|6862.7|40
1650944070000|2022-04-26 03:34:30|6869.7|6863.7|6871.7|6865.7|6871.7|6865.7|6869.7|6863.7|10
1650944080000|2022-04-26 03:34:40|6870.7|6864.7|6870.7|6864.7|6871.7|6865.7|6869.7|6863.7|418
1650944090000|2022-04-26 03:34:50|6869.7|6863.7|6868.7|6862.7|6869.7|6863.7|6868.7|6862.7|69
1650944100000|2022-04-26 03:35:00|6869.7|6863.7|6869.7|6863.7|6869.7|6863.7|6868.7|6862.7|130
1650944110000|2022-04-26 03:35:10|6870.7|6864.7|6871.7|6865.7|6871.7|6865.7|6870.7|6864.7|14
1650944120000|2022-04-26 03:35:20|6870.7|6864.7|6873.7|6867.7|6873.7|6867.7|6870.7|6864.7|37
1650944130000|2022-04-26 03:35:30|6874.7|6868.7|6874.7|6868.7|6875.7|6869.7|6874.7|6868.7|30
1650944140000|2022-04-26 03:35:40|6875.7|6869.7|6875.7|6869.7|6876.7|6870.7|6874.7|6868.7|28
1650944150000|2022-04-26 03:35:50|6874.7|6868.7|6872.7|6866.7|6874.7|6868.7|6871.7|6865.7|242
1650944160000|2022-04-26 03:36:00|6873.7|6867.7|6870.7|6864.7|6873.7|6867.7|6870.7|6864.7|23
1650944170000|2022-04-26 03:36:10|6869.7|6863.7|6869.7|6863.7|6869.7|6863.7|6869.7|6863.7|15
1650944180000|2022-04-26 03:36:20|6868.7|6862.7|6865.7|6859.7|6868.7|6862.7|6865.7|6859.7|573
1650944190000|2022-04-26 03:36:30|6866.7|6860.7|6867.7|6861.7|6867.7|6861.7|6866.7|6860.7|15
1650944200000|2022-04-26 03:36:40|6866.7|6860.7|6866.7|6860.7|6867.7|6861.7|6866.7|6860.7|14
1650944210000|2022-04-26 03:36:50|||||||||10
1650944220000|2022-04-26 03:37:00|6865.7|6859.7|6864.7|6858.7|6865.7|6859.7|6864.7|6858.7|73
1650944230000|2022-04-26 03:37:10|6863.7|6857.7|6861.7|6855.7|6863.7|6857.7|6861.7|6855.7|33
1650944240000|2022-04-26 03:37:20|6862.7|6856.7|6865.7|6859.7|6865.7|6859.7|6862.7|6856.7|36
1650944250000|2022-04-26 03:37:30|||||||||6
1650944260000|2022-04-26 03:37:40|6864.7|6858.7|6864.7|6858.7|6865.7|6859.7|6863.7|6857.7|96
1650944270000|2022-04-26 03:37:50|6865.7|6859.7|6866.7|6860.7|6866.7|6860.7|6865.7|6859.7|18
1650944280000|2022-04-26 03:38:00|6867.7|6861.7|6871.7|6865.7|6871.7|6865.7|6867.7|6861.7|55
1650944290000|2022-04-26 03:38:10|6872.7|6866.7|6875.7|6869.7|6875.7|6869.7|6872.7|6866.7|18
1650944300000|2022-04-26 03:38:20|6876.7|6870.7|6876.7|6870.7|6876.7|6870.7|6876.7|6870.7|20
1650944310000|2022-04-26 03:38:30|6875.7|6869.7|6875.7|6869.7|6876.7|6870.7|6875.7|6869.7|11
1650944320000|2022-04-26 03:38:40|6874.7|6868.7|6873.7|6867.7|6874.7|6868.7|6873.7|6867.7|26
1650944330000|2022-04-26 03:38:50|6872.7|6866.7|6873.7|6867.7|6873.7|6867.7|6871.7|6865.7|33
1650944340000|2022-04-26 03:39:00|6874.7|6868.7|6870.7|6864.7|6874.7|6868.7|6870.7|6864.7|91
1650944350000|2022-04-26 03:39:10|6871.7|6865.7|6871.7|6865.7|6872.7|6866.7|6871.7|6865.7|193
1650944360000|2022-04-26 03:39:20|6870.7|6864.7|6870.7|6864.7|6870.7|6864.7|6868.7|6862.7|31
1650944370000|2022-04-26 03:39:30|6871.7|6865.7|6871.7|6865.7|6872.7|6866.7|6871.7|6865.7|35
1650944380000|2022-04-26 03:39:40|6870.7|6864.7|6868.7|6862.7|6870.7|6864.7|6868.7|6862.7|19
1650944390000|2022-04-26 03:39:50|6869.7|6863.7|6868.7|6862.7|6870.7|6864.7|6868.7|6862.7|22
1650944400000|2022-04-26 03:40:00|6867.7|6861.7|6865.7|6859.7|6867.7|6861.7|6865.7|6859.7|29
1650944410000|2022-04-26 03:40:10|6867.7|6861.7|6867.7|6861.7|6867.7|6861.7|6866.7|6860.7|9
1650944420000|2022-04-26 03:40:20|6868.7|6862.7|6867.7|6861.7|6868.7|6862.7|6867.7|6861.7|16
1650944430000|2022-04-26 03:40:30|6866.7|6860.7|6864.7|6858.7|6866.7|6860.7|6864.7|6858.7|23
1650944440000|2022-04-26 03:40:40|6863.7|6857.7|6863.7|6857.7|6864.7|6858.7|6862.7|6856.7|17
1650944450000|2022-04-26 03:40:50|6862.7|6856.7|6866.7|6860.7|6866.7|6860.7|6862.7|6856.7|33
1650944460000|2022-04-26 03:41:00|6865.7|6859.7|6865.7|6859.7|6866.7|6860.7|6865.7|6859.7|115
1650944470000|2022-04-26 03:41:10|6864.7|6858.7|6865.7|6859.7|6865.7|6859.7|6864.7|6858.7|50
1650944480000|2022-04-26 03:41:20|6864.7|6858.7|6865.7|6859.7|6865.7|6859.7|6862.7|6856.7|27
1650944490000|2022-04-26 03:41:30|6866.7|6860.7|6865.7|6859.7|6866.7|6860.7|6865.7|6859.7|17
1650944500000|2022-04-26 03:41:40|6866.7|6860.7|6866.7|6860.7|6867.7|6861.7|6865.7|6859.7|644
1650944510000|2022-04-26 03:41:50|||||||||28
1650944520000|2022-04-26 03:42:00|6867.7|6861.7|6865.7|6859.7|6868.7|6862.7|6865.7|6859.7|36
1650944530000|2022-04-26 03:42:10|6866.7|6860.7|6866.7|6860.7|6866.7|6860.7|6865.7|6859.7|13
1650944540000|2022-04-26 03:42:20|6867.7|6861.7|6868.7|6862.7|6868.7|6862.7|6867.7|6861.7|11
1650944550000|2022-04-26 03:42:30|6869.7|6863.7|6870.7|6864.7|6871.7|6865.7|6868.7|6862.7|167
1650944560000|2022-04-26 03:42:40|6869.7|6863.7|6870.7|6864.7|6871.7|6865.7|6869.7|6863.7|24
1650944570000|2022-04-26 03:42:50|6869.7|6863.7|6869.7|6863.7|6869.7|6863.7|6869.7|6863.7|24
1650944580000|2022-04-26 03:43:00|6868.7|6862.7|6869.7|6863.7|6869.7|6863.7|6868.7|6862.7|26
1650944590000|2022-04-26 03:43:10|6868.7|6862.7|6868.7|6862.7|6868.7|6862.7|6867.7|6861.7|33
1650944600000|2022-04-26 03:43:20|6869.7|6863.7|6871.7|6865.7|6872.7|6866.7|6869.7|6863.7|52
1650944610000|2022-04-26 03:43:30|6872.7|6866.7|6874.7|6868.7|6874.7|6868.7|6872.7|6866.7|39
1650944620000|2022-04-26 03:43:40|6875.7|6869.7|6874.7|6868.7|6875.7|6869.7|6874.7|6868.7|17
1650944630000|2022-04-26 03:43:50|6875.7|6869.7|6875.7|6869.7|6875.7|6869.7|6874.7|6868.7|816
1650944640000|2022-04-26 03:44:00|6876.7|6870.7|6875.7|6869.7|6876.7|6870.7|6875.7|6869.7|823
1650944650000|2022-04-26 03:44:10|6874.7|6868.7|6874.7|6868.7|6874.7|6868.7|6874.7|6868.7|11
1650944660000|2022-04-26 03:44:20|6873.7|6867.7|6874.7|6868.7|6874.7|6868.7|6873.7|6867.7|53
1650944670000|2022-04-26 03:44:30|6875.7|6869.7|6873.7|6867.7|6875.7|6869.7|6873.7|6867.7|419
1650944680000|2022-04-26 03:44:40|6872.7|6866.7|6872.7|6866.7|6872.7|6866.7|6871.7|6865.7|14
1650944690000|2022-04-26 03:44:50|6873.7|6867.7|6875.7|6869.7|6875.7|6869.7|6873.7|6867.7|23
1650944700000|2022-04-26 03:45:00|6878.7|6872.7|6876.7|6870.7|6879.7|6873.7|6876.7|6870.7|352
1650944710000|2022-04-26 03:45:10|6875.7|6869.7|6875.7|6869.7|6875.7|6869.7|6875.7|6869.7|6
1650944720000|2022-04-26 03:45:20|6876.7|6870.7|6876.7|6870.7|6876.7|6870.7|6875.7|6869.7|9
1650944730000|2022-04-26 03:45:30|6875.7|6869.7|6876.7|6870.7|6877.7|6871.7|6875.7|6869.7|29
1650944740000|2022-04-26 03:45:40|6878.7|6872.7|6877.7|6871.7|6878.7|6872.7|6877.7|6871.7|19
1650944750000|2022-04-26 03:45:50|6876.7|6870.7|6874.7|6868.7|6876.7|6870.7|6873.7|6867.7|26
1650944760000|2022-04-26 03:46:00|6873.7|6867.7|6872.7|6866.7|6873.7|6867.7|6871.7|6865.7|275
1650944770000|2022-04-26 03:46:10|6871.7|6865.7|6870.7|6864.7|6871.7|6865.7|6870.7|6864.7|108
1650944780000|2022-04-26 03:46:20|6871.7|6865.7|6870.7|6864.7|6872.7|6866.7|6870.7|6864.7|17
1650944790000|2022-04-26 03:46:30|6869.7|6863.7|6870.7|6864.7|6870.7|6864.7|6869.7|6863.7|27
1650944800000|2022-04-26 03:46:40|6871.7|6865.7|6869.7|6863.7|6871.7|6865.7|6869.7|6863.7|25
1650944810000|2022-04-26 03:46:50|||||||||17
1650944820000|2022-04-26 03:47:00|6868.7|6862.7|6868.7|6862.7|6868.7|6862.7|6867.7|6861.7|63
1650944830000|2022-04-26 03:47:10|6869.7|6863.7|6872.7|6866.7|6872.7|6866.7|6869.7|6863.7|111
1650944840000|2022-04-26 03:47:20|6871.7|6865.7|6873.7|6867.7|6873.7|6867.7|6871.7|6865.7|24
1650944850000|2022-04-26 03:47:30|6872.7|6866.7|6871.7|6865.7|6873.7|6867.7|6871.7|6865.7|103
1650944860000|2022-04-26 03:47:40|6870.7|6864.7|6870.7|6864.7|6871.7|6865.7|6869.7|6863.7|27
1650944870000|2022-04-26 03:47:50|6871.7|6865.7|6873.7|6867.7|6873.7|6867.7|6871.7|6865.7|15
1650944880000|2022-04-26 03:48:00|6874.7|6868.7|6873.7|6867.7|6874.7|6868.7|6872.7|6866.7|23
1650944890000|2022-04-26 03:48:10|6872.7|6866.7|6872.7|6866.7|6872.7|6866.7|6872.7|6866.7|11
1650944900000|2022-04-26 03:48:20|6873.7|6867.7|6872.7|6866.7|6873.7|6867.7|6871.7|6865.7|52
1650944910000|2022-04-26 03:48:30|6873.7|6867.7|6871.7|6865.7|6873.7|6867.7|6871.7|6865.7|112
1650944920000|2022-04-26 03:48:40|6872.7|6866.7|6872.7|6866.7|6873.7|6867.7|6872.7|6866.7|34
1650944930000|2022-04-26 03:48:50|6871.7|6865.7|6869.7|6863.7|6871.7|6865.7|6869.7|6863.7|32
1650944940000|2022-04-26 03:49:00|6868.7|6862.7|6869.7|6863.7|6869.7|6863.7|6868.7|6862.7|30
1650944950000|2022-04-26 03:49:10|||||||||2
1650944960000|2022-04-26 03:49:20|6870.7|6864.7|6869.7|6863.7|6870.7|6864.7|6868.7|6862.7|8
1650944970000|2022-04-26 03:49:30|6870.7|6864.7|6870.7|6864.7|6870.7|6864.7|6870.7|6864.7|38
1650944980000|2022-04-26 03:49:40|6871.7|6865.7|6871.7|6865.7|6871.7|6865.7|6871.7|6865.7|11
1650944990000|2022-04-26 03:49:50|||||||||4
1650945000000|2022-04-26 03:50:00|6872.7|6866.7|6872.7|6866.7|6872.7|6866.7|6872.7|6866.7|18
1650945010000|2022-04-26 03:50:10|6873.7|6867.7|6871.7|6865.7|6873.7|6867.7|6871.7|6865.7|19
1650945020000|2022-04-26 03:50:20|||||||||4
1650945030000|2022-04-26 03:50:30|6870.7|6864.7|6871.7|6865.7|6871.7|6865.7|6870.7|6864.7|20
1650945040000|2022-04-26 03:50:40|6872.7|6866.7|6871.7|6865.7|6872.7|6866.7|6871.7|6865.7|9
1650945050000|2022-04-26 03:50:50|6872.7|6866.7|6871.7|6865.7|6872.7|6866.7|6870.7|6864.7|16
1650945060000|2022-04-26 03:51:00|||||||||54
1650945070000|2022-04-26 03:51:10|6870.7|6864.7|6870.7|6864.7|6870.7|6864.7|6870.7|6864.7|17
1650945080000|2022-04-26 03:51:20|6869.7|6863.7|6868.7|6862.7|6869.7|6863.7|6867.7|6861.7|26
1650945090000|2022-04-26 03:51:30|6867.7|6861.7|6867.7|6861.7|6867.7|6861.7|6867.7|6861.7|36
1650945100000|2022-04-26 03:51:40|6868.7|6862.7|6869.7|6863.7|6869.7|6863.7|6868.7|6862.7|38
1650945110000|2022-04-26 03:51:50|6868.7|6862.7|6867.7|6861.7|6868.7|6862.7|6867.7|6861.7|14
1650945120000|2022-04-26 03:52:00|6866.7|6860.7|6866.7|6860.7|6866.7|6860.7|6865.7|6859.7|11
1650945130000|2022-04-26 03:52:10|6865.7|6859.7|6868.7|6862.7|6868.7|6862.7|6865.7|6859.7|539
1650945140000|2022-04-26 03:52:20|6869.7|6863.7|6868.7|6862.7|6870.7|6864.7|6868.7|6862.7|14
1650945150000|2022-04-26 03:52:30|6867.7|6861.7|6867.7|6861.7|6867.7|6861.7|6867.7|6861.7|11
1650945160000|2022-04-26 03:52:40|6866.7|6860.7|6867.7|6861.7|6867.7|6861.7|6866.7|6860.7|705
1650945170000|2022-04-26 03:52:50|6866.7|6860.7|6866.7|6860.7|6867.7|6861.7|6866.7|6860.7|37
1650945180000|2022-04-26 03:53:00|6865.7|6859.7|6866.7|6860.7|6866.7|6860.7|6865.7|6859.7|16
1650945190000|2022-04-26 03:53:10|||||||||2
1650945200000|2022-04-26 03:53:20|6865.7|6859.7|6866.7|6860.7|6867.7|6861.7|6865.7|6859.7|69
1650945210000|2022-04-26 03:53:30|6867.7|6861.7|6868.7|6862.7|6868.7|6862.7|6867.7|6861.7|845
1650945220000|2022-04-26 03:53:40|6867.7|6861.7|6867.7|6861.7|6867.7|6861.7|6866.7|6860.7|174
1650945230000|2022-04-26 03:53:50|6868.7|6862.7|6871.7|6865.7|6871.7|6865.7|6868.7|6862.7|2203
1650945240000|2022-04-26 03:54:00|6870.7|6864.7|6873.7|6867.7|6874.7|6868.7|6870.7|6864.7|23
1650945250000|2022-04-26 03:54:10|6874.7|6868.7|6874.7|6868.7|6875.7|6869.7|6873.7|6867.7|32
1650945260000|2022-04-26 03:54:20|6875.7|6869.7|6874.7|6868.7|6875.7|6869.7|6874.7|6868.7|18
1650945270000|2022-04-26 03:54:30|6875.7|6869.7|6871.7|6865.7|6875.7|6869.7|6871.7|6865.7|20
1650945280000|2022-04-26 03:54:40|6870.7|6864.7|6871.7|6865.7|6871.7|6865.7|6870.7|6864.7|18
1650945290000|2022-04-26 03:54:50|6870.7|6864.7|6869.7|6863.7|6870.7|6864.7|6869.7|6863.7|28
1650945300000|2022-04-26 03:55:00|6870.7|6864.7|6869.7|6863.7|6870.7|6864.7|6869.7|6863.7|37
1650945310000|2022-04-26 03:55:10|6868.7|6862.7|6866.7|6860.7|6868.7|6862.7|6866.7|6860.7|55
1650945320000|2022-04-26 03:55:20|6865.7|6859.7|6865.7|6859.7|6866.7|6860.7|6865.7|6859.7|717
1650945330000|2022-04-26 03:55:30|6866.7|6860.7|6867.7|6861.7|6867.7|6861.7|6866.7|6860.7|154
1650945340000|2022-04-26 03:55:40|6868.7|6862.7|6867.7|6861.7|6869.7|6863.7|6867.7|6861.7|11
1650945350000|2022-04-26 03:55:50|||||||||3
1650945360000|2022-04-26 03:56:00|6868.7|6862.7|6869.7|6863.7|6869.7|6863.7|6868.7|6862.7|8
1650945370000|2022-04-26 03:56:10|6870.7|6864.7|6871.7|6865.7|6871.7|6865.7|6870.7|6864.7|12
1650945380000|2022-04-26 03:56:20|6872.7|6866.7|6869.7|6863.7|6872.7|6866.7|6869.7|6863.7|14
1650945390000|2022-04-26 03:56:30|6868.7|6862.7|6867.7|6861.7|6868.7|6862.7|6867.7|6861.7|391
1650945400000|2022-04-26 03:56:40|6869.7|6863.7|6869.7|6863.7|6869.7|6863.7|6868.7|6862.7|10
1650945410000|2022-04-26 03:56:50|6867.7|6861.7|6868.7|6862.7|6868.7|6862.7|6867.7|6861.7|1
1650945420000|2022-04-26 03:57:00|6867.7|6861.7|6867.7|6861.7|6867.7|6861.7|6866.7|6860.7|10
1650945430000|2022-04-26 03:57:10|6866.7|6860.7|6866.7|6860.7|6867.7|6861.7|6866.7|6860.7|15
1650945440000|2022-04-26 03:57:20|6867.7|6861.7|6867.7|6861.7|6867.7|6861.7|6867.7|6861.7|7
1650945450000|2022-04-26 03:57:30|6868.7|6862.7|6867.7|6861.7|6868.7|6862.7|6867.7|6861.7|528
1650945460000|2022-04-26 03:57:40|6866.7|6860.7|6866.7|6860.7|6868.7|6862.7|6866.7|6860.7|110
1650945470000|2022-04-26 03:57:50|6867.7|6861.7|6867.7|6861.7|6867.7|6861.7|6867.7|6861.7|8
1650945480000|2022-04-26 03:58:00|6866.7|6860.7|6866.7|6860.7|6867.7|6861.7|6866.7|6860.7|18
1650945490000|2022-04-26 03:58:10|6867.7|6861.7|6864.7|6858.7|6867.7|6861.7|6863.7|6857.7|27
1650945500000|2022-04-26 03:58:20|6865.7|6859.7|6865.7|6859.7|6865.7|6859.7|6865.7|6859.7|3
1650945510000|2022-04-26 03:58:30|6864.7|6858.7|6866.7|6860.7|6866.7|6860.7|6864.7|6858.7|18
1650945520000|2022-04-26 03:58:40|6867.7|6861.7|6865.7|6859.7|6867.7|6861.7|6865.7|6859.7|7
1650945530000|2022-04-26 03:58:50|6866.7|6860.7|6868.7|6862.7|6869.7|6863.7|6866.7|6860.7|20
1650945540000|2022-04-26 03:59:00|6867.7|6861.7|6865.7|6859.7|6868.7|6862.7|6865.7|6859.7|59
1650945550000|2022-04-26 03:59:10|6864.7|6858.7|6866.7|6860.7|6867.7|6861.7|6864.7|6858.7|61
1650945560000|2022-04-26 03:59:20|6867.7|6861.7|6865.7|6859.7|6868.7|6862.7|6864.7|6858.7|29
1650945570000|2022-04-26 03:59:30|6864.7|6858.7|6866.7|6860.7|6866.7|6860.7|6864.7|6858.7|26
1650945580000|2022-04-26 03:59:40|6867.7|6861.7|6868.7|6862.7|6868.7|6862.7|6865.7|6859.7|19
1650945590000|2022-04-26 03:59:50|6869.7|6863.7|6870.7|6864.7|6871.7|6865.7|6868.7|6862.7|12
1650945600000|2022-04-26 04:00:00|6877.7|6854.3|6877.5|6854.1|6878.8|6855.4|6877.3|6853.9|0
1650945610000|2022-04-26 04:00:10|6877.3|6853.9|6877.3|6853.9|6877.3|6853.9|6877.3|6853.9|0
1650945620000|2022-04-26 04:00:20|6877.2|6853.8|6877.3|6853.9|6877.3|6853.9|6877.2|6853.8|0
1650945630000|2022-04-26 04:00:30|6877.5|6854.1|6877.3|6853.9|6877.5|6854.1|6877.3|6853.9|0
1650945640000|2022-04-26 04:00:40|6877.5|6854.1|6877.5|6854.1|6877.5|6854.1|6877.5|6854.1|0
1650945660000|2022-04-26 04:01:00|6877.6|6854.2|6877.5|6854.1|6877.6|6854.2|6877.5|6854.1|0
1650945690000|2022-04-26 04:01:30|6877.4|6854|6877.3|6853.9|6877.4|6854|6877.3|6853.9|0
1650945710000|2022-04-26 04:01:50|6877.4|6854|6878.4|6855|6878.4|6855|6877.4|6854|0
1650945760000|2022-04-26 04:02:40|6878.6|6855.2|6878.4|6855|6878.6|6855.2|6878.4|6855|0
1650945770000|2022-04-26 04:02:50|6878.6|6855.2|6878.6|6855.2|6878.7|6855.3|6878.6|6855.2|0
1650945780000|2022-04-26 04:03:00|6878.7|6855.3|6878.7|6855.3|6878.7|6855.3|6878.6|6855.2|0
1650945820000|2022-04-26 04:03:40|6878.4|6855|6878.6|6855.2|6878.6|6855.2|6878.4|6855|0
1650945830000|2022-04-26 04:03:50|6878.7|6855.3|6878.6|6855.2|6878.7|6855.3|6878.6|6855.2|0
1650945840000|2022-04-26 04:04:00|6878.5|6855.1|6878.6|6855.2|6878.6|6855.2|6878.5|6855.1|0
1650945860000|2022-04-26 04:04:20|6878.5|6855.1|6878.6|6855.2|6878.6|6855.2|6878.5|6855.1|0
1650945870000|2022-04-26 04:04:30|6878.7|6855.3|6879.6|6856.2|6879.6|6856.2|6878.7|6855.3|0
1650945890000|2022-04-26 04:04:50|6879.5|6856.1|6878.6|6855.2|6879.5|6856.1|6878.6|6855.2|0
1650945900000|2022-04-26 04:05:00|6879.6|6856.2|6879.6|6856.2|6880.1|6856.7|6879.6|6856.2|0
1650945910000|2022-04-26 04:05:10|6879.5|6856.1|6880.1|6856.7|6880.1|6856.7|6879.5|6856.1|0
1650945930000|2022-04-26 04:05:30|6879.6|6856.2|6879.6|6856.2|6879.6|6856.2|6879.6|6856.2|0
1650945940000|2022-04-26 04:05:40|6879.5|6856.1|6879.5|6856.1|6879.5|6856.1|6879.5|6856.1|0
1650945950000|2022-04-26 04:05:50|6879.4|6856|6879.4|6856|6879.4|6856|6879.4|6856|0
1650945960000|2022-04-26 04:06:00|6879.3|6855.9|6879.3|6855.9|6879.5|6856.1|6879.3|6855.9|0
1650945970000|2022-04-26 04:06:10|6879.2|6855.8|6880.2|6856.8|6880.2|6856.8|6879.2|6855.8|0
1650945990000|2022-04-26 04:06:30|6879.9|6856.5|6879.9|6856.5|6880|6856.6|6879.9|6856.5|0
1650946000000|2022-04-26 04:06:40|6880|6856.6|6880|6856.6|6880|6856.6|6880|6856.6|0
1650946020000|2022-04-26 04:07:00|6879.9|6856.5|6879.9|6856.5|6879.9|6856.5|6879.9|6856.5|0
1650946040000|2022-04-26 04:07:20|6879.7|6856.3|6878.7|6855.3|6879.7|6856.3|6878.7|6855.3|0
1650946050000|2022-04-26 04:07:30|6878.8|6855.4|6878.7|6855.3|6878.8|6855.4|6878.7|6855.3|0
1650946060000|2022-04-26 04:07:40|6878.8|6855.4|6878.7|6855.3|6878.8|6855.4|6878.7|6855.3|0
1650946070000|2022-04-26 04:07:50|6878.8|6855.4|6878.8|6855.4|6878.8|6855.4|6878.8|6855.4|0
1650946080000|2022-04-26 04:08:00|6878.7|6855.3|6878.8|6855.4|6878.8|6855.4|6878.7|6855.3|0
1650946090000|2022-04-26 04:08:10|6878.7|6855.3|6878.8|6855.4|6878.8|6855.4|6878.7|6855.3|0
1650946100000|2022-04-26 04:08:20|6878.7|6855.3|6878.7|6855.3|6878.8|6855.4|6878.7|6855.3|0
1650946120000|2022-04-26 04:08:40|6877.7|6854.3|6877.7|6854.3|6877.7|6854.3|6877.7|6854.3|0
1650946140000|2022-04-26 04:09:00|6877.6|6854.2|6877.6|6854.2|6877.7|6854.3|6877.6|6854.2|0
1650946160000|2022-04-26 04:09:20|6877.5|6854.1|6877.6|6854.2|6877.6|6854.2|6877.5|6854.1|0
1650946170000|2022-04-26 04:09:30|6877.5|6854.1|6877.5|6854.1|6877.6|6854.2|6877.5|6854.1|0
1650946180000|2022-04-26 04:09:40|6877.4|6854|6877.6|6854.2|6877.6|6854.2|6877.4|6854|0
1650946190000|2022-04-26 04:09:50|6877.5|6854.1|6877.4|6854|6877.5|6854.1|6877.4|6854|0
1650946200000|2022-04-26 04:10:00|6876.5|6853.1|6876.2|6852.8|6876.5|6853.1|6876.2|6852.8|0
1650946210000|2022-04-26 04:10:10|6876|6852.6|6876.2|6852.8|6876.2|6852.8|6876|6852.6|0
1650946220000|2022-04-26 04:10:20|6876|6852.6|6876|6852.6|6876|6852.6|6876|6852.6|0
1650946230000|2022-04-26 04:10:30|6876.2|6852.8|6876|6852.6|6876.2|6852.8|6876|6852.6|0
1650946240000|2022-04-26 04:10:40|6876.2|6852.8|6876.3|6852.9|6876.3|6852.9|6876.2|6852.8|0
1650946250000|2022-04-26 04:10:50|6876.5|6853.1|6877.3|6853.9|6877.4|6854|6876.5|6853.1|0
1650946260000|2022-04-26 04:11:00|6877.4|6854|6877.3|6853.9|6877.4|6854|6877.3|6853.9|0
1650946270000|2022-04-26 04:11:10|6876.8|6853.4|6876.2|6852.8|6876.8|6853.4|6876.2|6852.8|0
1650946280000|2022-04-26 04:11:20|6876.3|6852.9|6876.3|6852.9|6876.3|6852.9|6876.3|6852.9|0
1650946290000|2022-04-26 04:11:30|6876.4|6853|6876.5|6853.1|6876.5|6853.1|6876.3|6852.9|0
1650946300000|2022-04-26 04:11:40|6876.6|6853.2|6877.6|6854.2|6877.6|6854.2|6876.6|6853.2|0
1650946310000|2022-04-26 04:11:50|6878.5|6855.1|6878.5|6855.1|6878.5|6855.1|6878.5|6855.1|0
1650946320000|2022-04-26 04:12:00|6878.3|6854.9|6878.6|6855.2|6878.6|6855.2|6877.4|6854|0
1650946330000|2022-04-26 04:12:10|6878.7|6855.3|6878.7|6855.3|6878.7|6855.3|6878.6|6855.2|0
1650946360000|2022-04-26 04:12:40|6878.5|6855.1|6878.5|6855.1|6878.5|6855.1|6878.5|6855.1|0
1650946380000|2022-04-26 04:13:00|6878.4|6855|6878.4|6855|6878.4|6855|6878.4|6855|0
1650946410000|2022-04-26 04:13:30|6878.3|6854.9|6878.2|6854.8|6878.4|6855|6878.2|6854.8|0
1650946420000|2022-04-26 04:13:40|6877.3|6853.9|6878.4|6855|6878.4|6855|6877.3|6853.9|0
1650946430000|2022-04-26 04:13:50|6878.3|6854.9|6878.3|6854.9|6878.4|6855|6878.3|6854.9|0
1650946440000|2022-04-26 04:14:00|6878.4|6855|6878.4|6855|6878.4|6855|6878.4|6855|0
1650946480000|2022-04-26 04:14:40|6878.5|6855.1|6878.5|6855.1|6878.5|6855.1|6878.4|6855|0
1650946530000|2022-04-26 04:15:30|6878.4|6855|6878.4|6855|6878.4|6855|6878.4|6855|0
1650946540000|2022-04-26 04:15:40|6877.5|6854.1|6877.5|6854.1|6877.5|6854.1|6877.5|6854.1|0
1650946560000|2022-04-26 04:16:00|6877.4|6854|6877.5|6854.1|6877.5|6854.1|6877.4|6854|0
1650946570000|2022-04-26 04:16:10|6877.3|6853.9|6877.5|6854.1|6877.5|6854.1|6877.3|6853.9|0
1650946620000|2022-04-26 04:17:00|6877.6|6854.2|6877.6|6854.2|6877.6|6854.2|6877.6|6854.2|0
1650946640000|2022-04-26 04:17:20|6877.7|6854.3|6877.8|6854.4|6877.8|6854.4|6877.6|6854.2|0
1650946650000|2022-04-26 04:17:30|6877.7|6854.3|6877.8|6854.4|6877.8|6854.4|6877.6|6854.2|0
1650946680000|2022-04-26 04:18:00|6877.7|6854.3|6877.6|6854.2|6877.7|6854.3|6877.5|6854.1|0
1650946710000|2022-04-26 04:18:30|6877.5|6854.1|6877.5|6854.1|6877.5|6854.1|6877.5|6854.1|0
1650946740000|2022-04-26 04:19:00|6877.4|6854|6877.4|6854|6877.5|6854.1|6877.4|6854|0
1650946750000|2022-04-26 04:19:10|6877.5|6854.1|6877.5|6854.1|6877.5|6854.1|6877.5|6854.1|0
1650946790000|2022-04-26 04:19:50|6877.3|6853.9|6877.3|6853.9|6877.3|6853.9|6877.3|6853.9|0
1650946800000|2022-04-26 04:20:00|6877.4|6854|6877.5|6854.1|6877.5|6854.1|6877.4|6854|0
1650946860000|2022-04-26 04:21:00|6877.4|6854|6877.5|6854.1|6877.5|6854.1|6877.4|6854|0
1650946870000|2022-04-26 04:21:10|6877.3|6853.9|6877.3|6853.9|6877.3|6853.9|6877.3|6853.9|0
1650946890000|2022-04-26 04:21:30|6877.2|6853.8|6876.2|6852.8|6877.2|6853.8|6876.2|6852.8|0
1650946900000|2022-04-26 04:21:40|6876.1|6852.7|6876.1|6852.7|6876.2|6852.8|6876.1|6852.7|0
1650946920000|2022-04-26 04:22:00|6876.2|6852.8|6876.2|6852.8|6876.2|6852.8|6876.2|6852.8|0
1650946980000|2022-04-26 04:23:00|6876.1|6852.7|6876.2|6852.8|6876.2|6852.8|6876.1|6852.7|0
1650947040000|2022-04-26 04:24:00|6876.1|6852.7|6875.9|6852.5|6876.1|6852.7|6875.9|6852.5|0
1650947050000|2022-04-26 04:24:10|6876.1|6852.7|6876.1|6852.7|6876.1|6852.7|6876.1|6852.7|0
1650947090000|2022-04-26 04:24:50|6877|6853.6|6877.1|6853.7|6877.1|6853.7|6877|6853.6|0
1650947110000|2022-04-26 04:25:10|6877|6853.6|6877|6853.6|6877|6853.6|6877|6853.6|0
1650947120000|2022-04-26 04:25:20|6877.1|6853.7|6877.1|6853.7|6877.1|6853.7|6877.1|6853.7|0
1650947130000|2022-04-26 04:25:30|6877|6853.6|6877|6853.6|6877|6853.6|6877|6853.6|0
1650947160000|2022-04-26 04:26:00|6877.1|6853.7|6877.1|6853.7|6877.1|6853.7|6877.1|6853.7|0
1650947240000|2022-04-26 04:27:20|6877|6853.6|6877|6853.6|6877|6853.6|6877|6853.6|0
1650947260000|2022-04-26 04:27:40|6877.1|6853.7|6877.1|6853.7|6877.1|6853.7|6877.1|6853.7|0
1650947280000|2022-04-26 04:28:00|6877|6853.6|6877|6853.6|6877.1|6853.7|6877|6853.6|0
1650947290000|2022-04-26 04:28:10|6877.1|6853.7|6877.1|6853.7|6877.1|6853.7|6877.1|6853.7|0
1650947310000|2022-04-26 04:28:30|6877|6853.6|6877.1|6853.7|6877.1|6853.7|6877|6853.6|0
1650947320000|2022-04-26 04:28:40|6877|6853.6|6877.1|6853.7|6877.1|6853.7|6877|6853.6|0
1650947350000|2022-04-26 04:29:10|6877|6853.6|6877|6853.6|6877.1|6853.7|6877|6853.6|0
1650947360000|2022-04-26 04:29:20|6877.1|6853.7|6877.1|6853.7|6877.1|6853.7|6877|6853.6|0
1650947380000|2022-04-26 04:29:40|6877|6853.6|6877|6853.6|6877|6853.6|6877|6853.6|0
1650947400000|2022-04-26 04:30:00|6877.1|6853.7|6877.3|6853.9|6877.3|6853.9|6877.1|6853.7|0
1650947420000|2022-04-26 04:30:20|6877.2|6853.8|6877.2|6853.8|6877.2|6853.8|6877.2|6853.8|0
1650947430000|2022-04-26 04:30:30|6877.3|6853.9|6877.1|6853.7|6877.3|6853.9|6877.1|6853.7|0
1650947460000|2022-04-26 04:31:00|6877.3|6853.9|6878.4|6855|6878.4|6855|6877.3|6853.9|0
1650947480000|2022-04-26 04:31:20|6878.3|6854.9|6878.4|6855|6878.4|6855|6878.3|6854.9|0
1650947490000|2022-04-26 04:31:30|6878.2|6854.8|6878.2|6854.8|6878.2|6854.8|6878.2|6854.8|0
1650947510000|2022-04-26 04:31:50|6878.4|6855|6878.4|6855|6878.4|6855|6878.4|6855|0
1650947540000|2022-04-26 04:32:20|6879.3|6855.9|6878.4|6855|6879.3|6855.9|6878.4|6855|0
1650947620000|2022-04-26 04:33:40|6878.6|6855.2|6878.6|6855.2|6878.6|6855.2|6878.6|6855.2|0
1650947690000|2022-04-26 04:34:50|6879.5|6856.1|6879.5|6856.1|6879.5|6856.1|6879.5|6856.1|0
1650947710000|2022-04-26 04:35:10|6879.1|6855.7|6878.6|6855.2|6879.5|6856.1|6878.6|6855.2|0
1650947750000|2022-04-26 04:35:50|6878.4|6855|6878.4|6855|6878.4|6855|6878.4|6855|0
1650947760000|2022-04-26 04:36:00|6878.3|6854.9|6878.4|6855|6878.4|6855|6878.3|6854.9|0
1650947820000|2022-04-26 04:37:00|6877.5|6854.1|6877.5|6854.1|6877.5|6854.1|6877.5|6854.1|0
1650947860000|2022-04-26 04:37:40|6877.4|6854|6877.4|6854|6877.4|6854|6877.4|6854|0
1650947890000|2022-04-26 04:38:10|6877.5|6854.1|6877.5|6854.1|6877.5|6854.1|6877.5|6854.1|0
1650947910000|2022-04-26 04:38:30|6877.4|6854|6877.5|6854.1|6877.5|6854.1|6877.4|6854|0
1650947920000|2022-04-26 04:38:40|6877.4|6854|6877.4|6854|6877.4|6854|6877.4|6854|0
1650947940000|2022-04-26 04:39:00|6877.5|6854.1|6877.5|6854.1|6877.5|6854.1|6877.5|6854.1|0
1650947970000|2022-04-26 04:39:30|6878.4|6855|6878.4|6855|6878.4|6855|6878.4|6855|0
1650947980000|2022-04-26 04:39:40|6878|6854.6|6878.4|6855|6878.4|6855|6878|6854.6|0
1650948000000|2022-04-26 04:40:00|6878.6|6855.2|6878.6|6855.2|6878.6|6855.2|6878.6|6855.2|0
1650948010000|2022-04-26 04:40:10|6878.7|6855.3|6879.4|6856|6879.4|6856|6878.7|6855.3|0
1650948020000|2022-04-26 04:40:20|6879.8|6856.4|6879.3|6855.9|6879.8|6856.4|6879.2|6855.8|0
1650948030000|2022-04-26 04:40:30|6879.2|6855.8|6878.9|6855.5|6879.2|6855.8|6878.8|6855.4|0
1650948040000|2022-04-26 04:40:40|6879.4|6856|6879.4|6856|6879.4|6856|6879.4|6856|0
1650948050000|2022-04-26 04:40:50|6878.9|6855.5|6878.9|6855.5|6878.9|6855.5|6878.8|6855.4|0
1650948060000|2022-04-26 04:41:00|6878.8|6855.4|6877.8|6854.4|6878.8|6855.4|6877.8|6854.4|0
1650948160000|2022-04-26 04:42:40|6877.4|6854|6877.8|6854.4|6877.8|6854.4|6877.4|6854|0
1650948170000|2022-04-26 04:42:50|6877.4|6854|6876.9|6853.5|6877.8|6854.4|6876.9|6853.5|0
1650948190000|2022-04-26 04:43:10|6877|6853.6|6878|6854.6|6878|6854.6|6877|6853.6|0
1650948200000|2022-04-26 04:43:20|6877.8|6854.4|6877.8|6854.4|6877.8|6854.4|6877.8|6854.4|0
1650948280000|2022-04-26 04:44:40|6878|6854.6|6878|6854.6|6878|6854.6|6878|6854.6|0
1650948310000|2022-04-26 04:45:10|6877.9|6854.5|6877.8|6854.4|6877.9|6854.5|6877.8|6854.4|0
1650948320000|2022-04-26 04:45:20|6877.9|6854.5|6878.9|6855.5|6878.9|6855.5|6877.9|6854.5|0
1650948410000|2022-04-26 04:46:50|6878.8|6855.4|6878.8|6855.4|6878.8|6855.4|6878.8|6855.4|0
1650948440000|2022-04-26 04:47:20|6878.7|6855.3|6878.8|6855.4|6878.8|6855.4|6878.7|6855.3|0
1650948470000|2022-04-26 04:47:50|6878.6|6855.2|6878.8|6855.4|6878.8|6855.4|6878.6|6855.2|0
1650948540000|2022-04-26 04:49:00|6879.7|6856.3|6879.7|6856.3|6879.7|6856.3|6879.7|6856.3|0
1650948590000|2022-04-26 04:49:50|6880.6|6857.2|6880.8|6857.4|6880.8|6857.4|6880.6|6857.2|0
1650948670000|2022-04-26 04:51:10|6880.3|6856.9|6879.8|6856.4|6880.3|6856.9|6879.8|6856.4|0
1650948720000|2022-04-26 04:52:00|6879.7|6856.3|6879.7|6856.3|6879.7|6856.3|6879.7|6856.3|0
1650948750000|2022-04-26 04:52:30|6878.8|6855.4|6879.2|6855.8|6879.7|6856.3|6878.8|6855.4|0
1650948760000|2022-04-26 04:52:40|6878.8|6855.4|6879.2|6855.8|6879.7|6856.3|6878.8|6855.4|0
1650948770000|2022-04-26 04:52:50|6879.1|6855.7|6878.8|6855.4|6879.2|6855.8|6878.8|6855.4|0
1650948780000|2022-04-26 04:53:00|6878.9|6855.5|6878.9|6855.5|6878.9|6855.5|6878.9|6855.5|0
1650948790000|2022-04-26 04:53:10|6879.4|6856|6879.4|6856|6879.8|6856.4|6879.4|6856|0
1650948810000|2022-04-26 04:53:30|6879.8|6856.4|6879.4|6856|6879.8|6856.4|6879.4|6856|0
1650948830000|2022-04-26 04:53:50|6879.8|6856.4|6880|6856.6|6880|6856.6|6879.8|6856.4|0
1650948890000|2022-04-26 04:54:50|6879.8|6856.4|6880|6856.6|6880|6856.6|6879.8|6856.4|0
1650948990000|2022-04-26 04:56:30|6880.9|6857.5|6880.9|6857.5|6880.9|6857.5|6880.9|6857.5|0
1650949000000|2022-04-26 04:56:40|6880.5|6857.1|6880|6856.6|6880.5|6857.1|6880|6856.6|0
1650949010000|2022-04-26 04:56:50|6879.8|6856.4|6879.8|6856.4|6879.8|6856.4|6879.8|6856.4|0
1650949040000|2022-04-26 04:57:20|6880|6856.6|6880|6856.6|6880|6856.6|6880|6856.6|0
1650949070000|2022-04-26 04:57:50|6879.5|6856.1|6879.1|6855.7|6879.5|6856.1|6879.1|6855.7|0
1650949080000|2022-04-26 04:58:00|6878.9|6855.5|6879.5|6856.1|6879.5|6856.1|6878.9|6855.5|0
1650949130000|2022-04-26 04:58:50|6879.1|6855.7|6879.5|6856.1|6879.5|6856.1|6879.1|6855.7|0
1650949200000|2022-04-26 05:00:00|6880|6856.6|6867.7|6861.7|6880|6864.7|6863.7|6856.6|241
1650949210000|2022-04-26 05:00:10|6868.7|6862.7|6865.7|6859.7|6872.7|6866.7|6865.7|6859.7|83
1650949220000|2022-04-26 05:00:20|6866.7|6860.7|6865.7|6859.7|6866.7|6860.7|6863.7|6857.7|591
1650949230000|2022-04-26 05:00:30|6863.7|6857.7|6866.7|6860.7|6869.7|6863.7|6863.7|6857.7|68
1650949240000|2022-04-26 05:00:40|6867.7|6861.7|6871.7|6865.7|6871.7|6865.7|6867.7|6861.7|32
1650949250000|2022-04-26 05:00:50|6873.7|6867.7|6874.7|6868.7|6874.7|6868.7|6872.7|6866.7|53
1650949260000|2022-04-26 05:01:00|6875.7|6869.7|6873.7|6867.7|6875.7|6869.7|6869.7|6863.7|112
1650949270000|2022-04-26 05:01:10|6872.7|6866.7|6870.7|6864.7|6872.7|6866.7|6870.7|6864.7|445
1650949280000|2022-04-26 05:01:20|6871.7|6865.7|6869.7|6863.7|6872.7|6866.7|6868.7|6862.7|1053
1650949290000|2022-04-26 05:01:30|6871.7|6865.7|6867.7|6861.7|6872.7|6866.7|6866.7|6860.7|154
1650949300000|2022-04-26 05:01:40|6868.7|6862.7|6867.7|6861.7|6869.7|6863.7|6866.7|6860.7|138
1650949310000|2022-04-26 05:01:50|6868.7|6862.7|6866.7|6860.7|6868.7|6862.7|6866.7|6860.7|33
1650949320000|2022-04-26 05:02:00|6868.7|6862.7|6868.7|6862.7|6869.7|6863.7|6866.7|6860.7|59
1650949330000|2022-04-26 05:02:10|6869.7|6863.7|6868.7|6862.7|6869.7|6863.7|6868.7|6862.7|372
1650949340000|2022-04-26 05:02:20|6869.7|6863.7|6873.7|6867.7|6874.7|6868.7|6869.7|6863.7|34
1650949350000|2022-04-26 05:02:30|6875.7|6869.7|6876.7|6870.7|6876.7|6870.7|6873.7|6867.7|52
1650949360000|2022-04-26 05:02:40|6875.7|6869.7|6879.7|6873.7|6880.7|6874.7|6874.7|6868.7|346
1650949370000|2022-04-26 05:02:50|6880.7|6874.7|6877.7|6871.7|6882.7|6876.7|6876.7|6870.7|416
1650949380000|2022-04-26 05:03:00|6876.7|6870.7|6874.7|6868.7|6876.7|6870.7|6872.7|6866.7|49
1650949390000|2022-04-26 05:03:10|6873.7|6867.7|6878.7|6872.7|6878.7|6872.7|6872.7|6866.7|49
1650949400000|2022-04-26 05:03:20|6877.7|6871.7|6877.7|6871.7|6878.7|6872.7|6876.7|6870.7|727
1650949410000|2022-04-26 05:03:30|6878.7|6872.7|6874.7|6868.7|6878.7|6872.7|6872.7|6866.7|25
1650949420000|2022-04-26 05:03:40|6873.7|6867.7|6870.7|6864.7|6873.7|6867.7|6870.7|6864.7|17
1650949430000|2022-04-26 05:03:50|6871.7|6865.7|6868.7|6862.7|6871.7|6865.7|6868.7|6862.7|22
1650949440000|2022-04-26 05:04:00|6867.7|6861.7|6867.7|6861.7|6867.7|6861.7|6867.7|6861.7|30
1650949450000|2022-04-26 05:04:10|6865.7|6859.7|6859.7|6853.7|6865.7|6859.7|6859.7|6853.7|81
1650949460000|2022-04-26 05:04:20|6858.7|6852.7|6858.7|6852.7|6859.7|6853.7|6858.7|6852.7|30
1650949470000|2022-04-26 05:04:30|6859.7|6853.7|6862.7|6856.7|6864.7|6858.7|6859.7|6853.7|93
1650949480000|2022-04-26 05:04:40|6863.7|6857.7|6864.7|6858.7|6864.7|6858.7|6863.7|6857.7|11
1650949490000|2022-04-26 05:04:50|6863.7|6857.7|6863.7|6857.7|6863.7|6857.7|6860.7|6854.7|69
1650949500000|2022-04-26 05:05:00|6862.7|6856.7|6866.7|6860.7|6866.7|6860.7|6862.7|6856.7|15
1650949510000|2022-04-26 05:05:10|6865.7|6859.7|6866.7|6860.7|6866.7|6860.7|6863.7|6857.7|36
1650949520000|2022-04-26 05:05:20|6864.7|6858.7|6865.7|6859.7|6865.7|6859.7|6862.7|6856.7|31
1650949530000|2022-04-26 05:05:30|6866.7|6860.7|6868.7|6862.7|6868.7|6862.7|6866.7|6860.7|33
1650949540000|2022-04-26 05:05:40|6867.7|6861.7|6864.7|6858.7|6868.7|6862.7|6864.7|6858.7|40
1650949550000|2022-04-26 05:05:50|6865.7|6859.7|6863.7|6857.7|6867.7|6861.7|6863.7|6857.7|41
1650949560000|2022-04-26 05:06:00|6862.7|6856.7|6860.7|6854.7|6862.7|6856.7|6859.7|6853.7|59
1650949570000|2022-04-26 05:06:10|6859.7|6853.7|6861.7|6855.7|6863.7|6857.7|6859.7|6853.7|140
1650949580000|2022-04-26 05:06:20|6860.7|6854.7|6861.7|6855.7|6862.7|6856.7|6860.7|6854.7|73
1650949590000|2022-04-26 05:06:30|6860.7|6854.7|6858.7|6852.7|6861.7|6855.7|6857.7|6851.7|78
1650949600000|2022-04-26 05:06:40|6859.7|6853.7|6858.7|6852.7|6860.7|6854.7|6858.7|6852.7|22
1650949610000|2022-04-26 05:06:50|6859.7|6853.7|6859.7|6853.7|6860.7|6854.7|6858.7|6852.7|337
1650949620000|2022-04-26 05:07:00|6858.7|6852.7|6858.7|6852.7|6859.7|6853.7|6858.7|6852.7|49
1650949630000|2022-04-26 05:07:10|6859.7|6853.7|6856.7|6850.7|6860.7|6854.7|6856.7|6850.7|89
1650949640000|2022-04-26 05:07:20|6855.7|6849.7|6855.7|6849.7|6856.7|6850.7|6853.7|6847.7|2134
1650949650000|2022-04-26 05:07:30|6854.7|6848.7|6855.7|6849.7|6855.7|6849.7|6852.7|6846.7|118
1650949660000|2022-04-26 05:07:40|6857.7|6851.7|6856.7|6850.7|6859.7|6853.7|6856.7|6850.7|121
1650949670000|2022-04-26 05:07:50|6857.7|6851.7|6857.7|6851.7|6857.7|6851.7|6855.7|6849.7|46
1650949680000|2022-04-26 05:08:00|6858.7|6852.7|6855.7|6849.7|6858.7|6852.7|6854.7|6848.7|58
1650949690000|2022-04-26 05:08:10|6854.7|6848.7|6852.7|6846.7|6855.7|6849.7|6851.7|6845.7|258
1650949700000|2022-04-26 05:08:20|6853.7|6847.7|6853.7|6847.7|6855.7|6849.7|6853.7|6847.7|246
1650949710000|2022-04-26 05:08:30|6852.7|6846.7|6852.7|6846.7|6854.7|6848.7|6852.7|6846.7|40
1650949720000|2022-04-26 05:08:40|6853.7|6847.7|6853.7|6847.7|6855.7|6849.7|6852.7|6846.7|63
1650949730000|2022-04-26 05:08:50|6852.7|6846.7|6852.7|6846.7|6853.7|6847.7|6851.7|6845.7|29
1650949740000|2022-04-26 05:09:00|6851.7|6845.7|6851.7|6845.7|6852.7|6846.7|6851.7|6845.7|35
1650949750000|2022-04-26 05:09:10|6850.7|6844.7|6852.7|6846.7|6852.7|6846.7|6849.7|6843.7|34
1650949760000|2022-04-26 05:09:20|6851.7|6845.7|6849.7|6843.7|6851.7|6845.7|6849.7|6843.7|20
1650949770000|2022-04-26 05:09:30|6850.7|6844.7|6851.7|6845.7|6851.7|6845.7|6849.7|6843.7|54
1650949780000|2022-04-26 05:09:40|6850.7|6844.7|6854.7|6848.7|6854.7|6848.7|6850.7|6844.7|27
1650949790000|2022-04-26 05:09:50|6855.7|6849.7|6857.7|6851.7|6857.7|6851.7|6855.7|6849.7|42
1650949800000|2022-04-26 05:10:00|6856.7|6850.7|6856.7|6850.7|6858.7|6852.7|6855.7|6849.7|49
1650949810000|2022-04-26 05:10:10|6857.7|6851.7|6855.7|6849.7|6857.7|6851.7|6855.7|6849.7|29
1650949820000|2022-04-26 05:10:20|6854.7|6848.7|6857.7|6851.7|6857.7|6851.7|6854.7|6848.7|32
1650949830000|2022-04-26 05:10:30|6856.7|6850.7|6857.7|6851.7|6858.7|6852.7|6856.7|6850.7|27
1650949840000|2022-04-26 05:10:40|6858.7|6852.7|6858.7|6852.7|6859.7|6853.7|6858.7|6852.7|20
1650949850000|2022-04-26 05:10:50|6859.7|6853.7|6860.7|6854.7|6862.7|6856.7|6858.7|6852.7|39
1650949860000|2022-04-26 05:11:00|6859.7|6853.7|6860.7|6854.7|6860.7|6854.7|6859.7|6853.7|21
1650949870000|2022-04-26 05:11:10|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|8
1650949880000|2022-04-26 05:11:20|6860.7|6854.7|6861.7|6855.7|6861.7|6855.7|6860.7|6854.7|16
1650949890000|2022-04-26 05:11:30|6862.7|6856.7|6864.7|6858.7|6864.7|6858.7|6862.7|6856.7|14
1650949900000|2022-04-26 05:11:40|6863.7|6857.7|6864.7|6858.7|6864.7|6858.7|6862.7|6856.7|25
1650949910000|2022-04-26 05:11:50|6863.7|6857.7|6863.7|6857.7|6863.7|6857.7|6862.7|6856.7|35
1650949920000|2022-04-26 05:12:00|6862.7|6856.7|6864.7|6858.7|6864.7|6858.7|6861.7|6855.7|29
1650949930000|2022-04-26 05:12:10|6865.7|6859.7|6868.7|6862.7|6868.7|6862.7|6865.7|6859.7|65
1650949940000|2022-04-26 05:12:20|6869.7|6863.7|6868.7|6862.7|6870.7|6864.7|6867.7|6861.7|79
1650949950000|2022-04-26 05:12:30|6869.7|6863.7|6868.7|6862.7|6871.7|6865.7|6868.7|6862.7|57
1650949960000|2022-04-26 05:12:40|6869.7|6863.7|6872.7|6866.7|6874.7|6868.7|6869.7|6863.7|50
1650949970000|2022-04-26 05:12:50|6871.7|6865.7|6870.7|6864.7|6871.7|6865.7|6870.7|6864.7|16
1650949980000|2022-04-26 05:13:00|6869.7|6863.7|6867.7|6861.7|6869.7|6863.7|6867.7|6861.7|52
1650949990000|2022-04-26 05:13:10|6866.7|6860.7|6868.7|6862.7|6868.7|6862.7|6866.7|6860.7|36
1650950000000|2022-04-26 05:13:20|6867.7|6861.7|6864.7|6858.7|6867.7|6861.7|6864.7|6858.7|29
1650950010000|2022-04-26 05:13:30|6865.7|6859.7|6863.7|6857.7|6865.7|6859.7|6863.7|6857.7|13
1650950020000|2022-04-26 05:13:40|6862.7|6856.7|6863.7|6857.7|6863.7|6857.7|6862.7|6856.7|22
1650950030000|2022-04-26 05:13:50|6861.7|6855.7|6861.7|6855.7|6862.7|6856.7|6861.7|6855.7|28
1650950040000|2022-04-26 05:14:00|6862.7|6856.7|6863.7|6857.7|6863.7|6857.7|6861.7|6855.7|17
1650950050000|2022-04-26 05:14:10|6862.7|6856.7|6862.7|6856.7|6863.7|6857.7|6861.7|6855.7|23
1650950060000|2022-04-26 05:14:20|6863.7|6857.7|6863.7|6857.7|6863.7|6857.7|6862.7|6856.7|316
1650950070000|2022-04-26 05:14:30|6861.7|6855.7|6861.7|6855.7|6862.7|6856.7|6859.7|6853.7|19
1650950080000|2022-04-26 05:14:40|6862.7|6856.7|6862.7|6856.7|6862.7|6856.7|6862.7|6856.7|11
1650950090000|2022-04-26 05:14:50|6861.7|6855.7|6859.7|6853.7|6862.7|6856.7|6859.7|6853.7|17
1650950100000|2022-04-26 05:15:00|6858.7|6852.7|6860.7|6854.7|6860.7|6854.7|6858.7|6852.7|21
1650950110000|2022-04-26 05:15:10|6859.7|6853.7|6858.7|6852.7|6860.7|6854.7|6858.7|6852.7|20
1650950120000|2022-04-26 05:15:20|6857.7|6851.7|6857.7|6851.7|6857.7|6851.7|6857.7|6851.7|21
1650950130000|2022-04-26 05:15:30|6858.7|6852.7|6857.7|6851.7|6858.7|6852.7|6856.7|6850.7|27
1650950140000|2022-04-26 05:15:40|6858.7|6852.7|6857.7|6851.7|6858.7|6852.7|6856.7|6850.7|23
1650950150000|2022-04-26 05:15:50|6856.7|6850.7|6854.7|6848.7|6856.7|6850.7|6854.7|6848.7|51
1650950160000|2022-04-26 05:16:00|6856.7|6850.7|6855.7|6849.7|6856.7|6850.7|6855.7|6849.7|31
1650950170000|2022-04-26 05:16:10|6854.7|6848.7|6855.7|6849.7|6856.7|6850.7|6854.7|6848.7|22
1650950180000|2022-04-26 05:16:20|6854.7|6848.7|6852.7|6846.7|6854.7|6848.7|6852.7|6846.7|16
1650950190000|2022-04-26 05:16:30|6853.7|6847.7|6853.7|6847.7|6853.7|6847.7|6852.7|6846.7|50
1650950200000|2022-04-26 05:16:40|6854.7|6848.7|6856.7|6850.7|6857.7|6851.7|6854.7|6848.7|22
1650950210000|2022-04-26 05:16:50|6857.7|6851.7|6857.7|6851.7|6857.7|6851.7|6856.7|6850.7|18
1650950220000|2022-04-26 05:17:00|6856.7|6850.7|6854.7|6848.7|6856.7|6850.7|6853.7|6847.7|15
1650950230000|2022-04-26 05:17:10|6855.7|6849.7|6856.7|6850.7|6856.7|6850.7|6854.7|6848.7|15
1650950240000|2022-04-26 05:17:20|6857.7|6851.7|6855.7|6849.7|6857.7|6851.7|6855.7|6849.7|22
1650950250000|2022-04-26 05:17:30|6854.7|6848.7|6853.7|6847.7|6854.7|6848.7|6853.7|6847.7|36
1650950260000|2022-04-26 05:17:40|6854.7|6848.7|6853.7|6847.7|6854.7|6848.7|6852.7|6846.7|14
1650950270000|2022-04-26 05:17:50|6854.7|6848.7|6852.7|6846.7|6854.7|6848.7|6852.7|6846.7|43
1650950280000|2022-04-26 05:18:00|6851.7|6845.7|6851.7|6845.7|6852.7|6846.7|6851.7|6845.7|56
1650950290000|2022-04-26 05:18:10|6852.7|6846.7|6852.7|6846.7|6853.7|6847.7|6851.7|6845.7|13
1650950300000|2022-04-26 05:18:20|6851.7|6845.7|6852.7|6846.7|6852.7|6846.7|6851.7|6845.7|16
1650950310000|2022-04-26 05:18:30|6853.7|6847.7|6851.7|6845.7|6853.7|6847.7|6851.7|6845.7|5
1650950320000|2022-04-26 05:18:40|6850.7|6844.7|6847.7|6841.7|6851.7|6845.7|6847.7|6841.7|31
1650950330000|2022-04-26 05:18:50|6846.7|6840.7|6845.7|6839.7|6846.7|6840.7|6845.7|6839.7|19
1650950340000|2022-04-26 05:19:00|6844.7|6838.7|6842.7|6836.7|6845.7|6839.7|6841.7|6835.7|87
1650950350000|2022-04-26 05:19:10|6841.7|6835.7|6843.7|6837.7|6843.7|6837.7|6841.7|6835.7|22
1650950360000|2022-04-26 05:19:20|6844.7|6838.7|6843.7|6837.7|6844.7|6838.7|6843.7|6837.7|10
1650950370000|2022-04-26 05:19:30|6844.7|6838.7|6843.7|6837.7|6844.7|6838.7|6842.7|6836.7|51
1650950380000|2022-04-26 05:19:40|6842.7|6836.7|6839.7|6833.7|6842.7|6836.7|6839.7|6833.7|37
1650950390000|2022-04-26 05:19:50|6840.7|6834.7|6838.7|6832.7|6840.7|6834.7|6838.7|6832.7|241
1650950400000|2022-04-26 05:20:00|6840.7|6834.7|6842.7|6836.7|6842.7|6836.7|6839.7|6833.7|39
1650950410000|2022-04-26 05:20:10|6843.7|6837.7|6840.7|6834.7|6843.7|6837.7|6840.7|6834.7|26
1650950420000|2022-04-26 05:20:20|6841.7|6835.7|6842.7|6836.7|6843.7|6837.7|6839.7|6833.7|48
1650950430000|2022-04-26 05:20:30|6843.7|6837.7|6842.7|6836.7|6843.7|6837.7|6840.7|6834.7|30
1650950440000|2022-04-26 05:20:40|6843.7|6837.7|6841.7|6835.7|6843.7|6837.7|6841.7|6835.7|20
1650950450000|2022-04-26 05:20:50|6840.7|6834.7|6840.7|6834.7|6840.7|6834.7|6840.7|6834.7|5
1650950460000|2022-04-26 05:21:00|6839.7|6833.7|6843.7|6837.7|6844.7|6838.7|6839.7|6833.7|23
1650950470000|2022-04-26 05:21:10|6844.7|6838.7|6842.7|6836.7|6844.7|6838.7|6842.7|6836.7|44
1650950480000|2022-04-26 05:21:20|6841.7|6835.7|6840.7|6834.7|6841.7|6835.7|6840.7|6834.7|8
1650950490000|2022-04-26 05:21:30|6841.7|6835.7|6840.7|6834.7|6841.7|6835.7|6840.7|6834.7|15
1650950500000|2022-04-26 05:21:40|6839.7|6833.7|6840.7|6834.7|6840.7|6834.7|6839.7|6833.7|16
1650950510000|2022-04-26 05:21:50|6839.7|6833.7|6840.7|6834.7|6841.7|6835.7|6839.7|6833.7|19
1650950520000|2022-04-26 05:22:00|6841.7|6835.7|6840.7|6834.7|6841.7|6835.7|6839.7|6833.7|37
1650950530000|2022-04-26 05:22:10|6841.7|6835.7|6838.7|6832.7|6841.7|6835.7|6838.7|6832.7|20
1650950540000|2022-04-26 05:22:20|6837.7|6831.7|6836.7|6830.7|6837.7|6831.7|6835.7|6829.7|160
1650950550000|2022-04-26 05:22:30|6835.7|6829.7|6835.7|6829.7|6836.7|6830.7|6835.7|6829.7|137
1650950560000|2022-04-26 05:22:40|6836.7|6830.7|6837.7|6831.7|6837.7|6831.7|6835.7|6829.7|20
1650950570000|2022-04-26 05:22:50|6836.7|6830.7|6839.7|6833.7|6841.7|6835.7|6836.7|6830.7|27
1650950580000|2022-04-26 05:23:00|6838.7|6832.7|6841.7|6835.7|6841.7|6835.7|6837.7|6831.7|95
1650950590000|2022-04-26 05:23:10|6839.7|6833.7|6840.7|6834.7|6840.7|6834.7|6839.7|6833.7|24
1650950600000|2022-04-26 05:23:20|6841.7|6835.7|6837.7|6831.7|6842.7|6836.7|6837.7|6831.7|40
1650950610000|2022-04-26 05:23:30|6838.7|6832.7|6840.7|6834.7|6840.7|6834.7|6838.7|6832.7|46
1650950620000|2022-04-26 05:23:40|6839.7|6833.7|6841.7|6835.7|6842.7|6836.7|6839.7|6833.7|31
1650950630000|2022-04-26 05:23:50|||||||||10
1650950640000|2022-04-26 05:24:00|6842.7|6836.7|6842.7|6836.7|6843.7|6837.7|6841.7|6835.7|21
1650950650000|2022-04-26 05:24:10|6843.7|6837.7|6841.7|6835.7|6844.7|6838.7|6841.7|6835.7|44
1650950660000|2022-04-26 05:24:20|6842.7|6836.7|6843.7|6837.7|6843.7|6837.7|6842.7|6836.7|12
1650950670000|2022-04-26 05:24:30|6842.7|6836.7|6840.7|6834.7|6842.7|6836.7|6840.7|6834.7|23
1650950680000|2022-04-26 05:24:40|6841.7|6835.7|6844.7|6838.7|6844.7|6838.7|6841.7|6835.7|17
1650950690000|2022-04-26 05:24:50|6843.7|6837.7|6844.7|6838.7|6845.7|6839.7|6843.7|6837.7|28
1650950700000|2022-04-26 05:25:00|6843.7|6837.7|6845.7|6839.7|6845.7|6839.7|6841.7|6835.7|26
1650950710000|2022-04-26 05:25:10|6844.7|6838.7|6843.7|6837.7|6844.7|6838.7|6842.7|6836.7|77
1650950720000|2022-04-26 05:25:20|6844.7|6838.7|6845.7|6839.7|6845.7|6839.7|6843.7|6837.7|38
1650950730000|2022-04-26 05:25:30|6844.7|6838.7|6844.7|6838.7|6846.7|6840.7|6843.7|6837.7|121
1650950740000|2022-04-26 05:25:40|6843.7|6837.7|6841.7|6835.7|6845.7|6839.7|6841.7|6835.7|37
1650950750000|2022-04-26 05:25:50|6842.7|6836.7|6844.7|6838.7|6844.7|6838.7|6842.7|6836.7|29
1650950760000|2022-04-26 05:26:00|6845.7|6839.7|6843.7|6837.7|6845.7|6839.7|6842.7|6836.7|30
1650950770000|2022-04-26 05:26:10|6842.7|6836.7|6843.7|6837.7|6844.7|6838.7|6842.7|6836.7|40
1650950780000|2022-04-26 05:26:20|6842.7|6836.7|6842.7|6836.7|6842.7|6836.7|6842.7|6836.7|77
1650950790000|2022-04-26 05:26:30|6840.7|6834.7|6840.7|6834.7|6840.7|6834.7|6839.7|6833.7|27
1650950800000|2022-04-26 05:26:40|6841.7|6835.7|6838.7|6832.7|6841.7|6835.7|6838.7|6832.7|51
1650950810000|2022-04-26 05:26:50|6837.7|6831.7|6837.7|6831.7|6838.7|6832.7|6834.7|6828.7|47
1650950820000|2022-04-26 05:27:00|6835.7|6829.7|6836.7|6830.7|6837.7|6831.7|6835.7|6829.7|18
1650950830000|2022-04-26 05:27:10|6837.7|6831.7|6836.7|6830.7|6838.7|6832.7|6836.7|6830.7|36
1650950840000|2022-04-26 05:27:20|6835.7|6829.7|6836.7|6830.7|6837.7|6831.7|6835.7|6829.7|19
1650950850000|2022-04-26 05:27:30|6835.7|6829.7|6834.7|6828.7|6836.7|6830.7|6834.7|6828.7|29
1650950860000|2022-04-26 05:27:40|6833.7|6827.7|6833.7|6827.7|6835.7|6829.7|6833.7|6827.7|29
1650950870000|2022-04-26 05:27:50|6832.7|6826.7|6834.7|6828.7|6834.7|6828.7|6831.7|6825.7|41
1650950880000|2022-04-26 05:28:00|6835.7|6829.7|6836.7|6830.7|6839.7|6833.7|6835.7|6829.7|93
1650950890000|2022-04-26 05:28:10|6835.7|6829.7|6834.7|6828.7|6835.7|6829.7|6832.7|6826.7|41
1650950900000|2022-04-26 05:28:20|6832.7|6826.7|6832.7|6826.7|6833.7|6827.7|6831.7|6825.7|16
1650950910000|2022-04-26 05:28:30|6833.7|6827.7|6833.7|6827.7|6834.7|6828.7|6832.7|6826.7|17
1650950920000|2022-04-26 05:28:40|6832.7|6826.7|6832.7|6826.7|6832.7|6826.7|6830.7|6824.7|47
1650950930000|2022-04-26 05:28:50|6830.7|6824.7|6830.7|6824.7|6830.7|6824.7|6829.7|6823.7|35
1650950940000|2022-04-26 05:29:00|6829.7|6823.7|6827.7|6821.7|6830.7|6824.7|6827.7|6821.7|20
1650950950000|2022-04-26 05:29:10|6826.7|6820.7|6827.7|6821.7|6827.7|6821.7|6826.7|6820.7|35
1650950960000|2022-04-26 05:29:20|6826.7|6820.7|6824.7|6818.7|6826.7|6820.7|6824.7|6818.7|25
1650950970000|2022-04-26 05:29:30|6825.7|6819.7|6826.7|6820.7|6827.7|6821.7|6824.7|6818.7|29
1650950980000|2022-04-26 05:29:40|6824.7|6818.7|6824.7|6818.7|6824.7|6818.7|6823.7|6817.7|24
1650950990000|2022-04-26 05:29:50|6825.7|6819.7|6825.7|6819.7|6826.7|6820.7|6825.7|6819.7|55
1650951000000|2022-04-26 05:30:00|6826.7|6820.7|6824.7|6818.7|6829.7|6823.7|6824.7|6818.7|73
1650951010000|2022-04-26 05:30:10|6823.7|6817.7|6823.7|6817.7|6824.7|6818.7|6822.7|6816.7|52
1650951020000|2022-04-26 05:30:20|6822.7|6816.7|6821.7|6815.7|6822.7|6816.7|6821.7|6815.7|97
1650951030000|2022-04-26 05:30:30|6822.7|6816.7|6821.7|6815.7|6822.7|6816.7|6821.7|6815.7|32
1650951040000|2022-04-26 05:30:40|6822.7|6816.7|6824.7|6818.7|6826.7|6820.7|6822.7|6816.7|93
1650951050000|2022-04-26 05:30:50|6825.7|6819.7|6821.7|6815.7|6825.7|6819.7|6821.7|6815.7|37
1650951060000|2022-04-26 05:31:00|6820.7|6814.7|6823.7|6817.7|6823.7|6817.7|6820.7|6814.7|69
1650951070000|2022-04-26 05:31:10|6824.7|6818.7|6822.7|6816.7|6824.7|6818.7|6821.7|6815.7|51
1650951080000|2022-04-26 05:31:20|6821.7|6815.7|6823.7|6817.7|6824.7|6818.7|6821.7|6815.7|57
1650951090000|2022-04-26 05:31:30|6824.7|6818.7|6826.7|6820.7|6826.7|6820.7|6824.7|6818.7|23
1650951100000|2022-04-26 05:31:40|6825.7|6819.7|6828.7|6822.7|6829.7|6823.7|6825.7|6819.7|91
1650951110000|2022-04-26 05:31:50|6829.7|6823.7|6828.7|6822.7|6829.7|6823.7|6827.7|6821.7|70
1650951120000|2022-04-26 05:32:00|6829.7|6823.7|6830.7|6824.7|6831.7|6825.7|6829.7|6823.7|50
1650951130000|2022-04-26 05:32:10|6829.7|6823.7|6829.7|6823.7|6830.7|6824.7|6827.7|6821.7|87
1650951140000|2022-04-26 05:32:20|6828.7|6822.7|6826.7|6820.7|6829.7|6823.7|6826.7|6820.7|31
1650951150000|2022-04-26 05:32:30|6827.7|6821.7|6827.7|6821.7|6827.7|6821.7|6825.7|6819.7|73
1650951160000|2022-04-26 05:32:40|6826.7|6820.7|6827.7|6821.7|6827.7|6821.7|6826.7|6820.7|43
1650951170000|2022-04-26 05:32:50|6828.7|6822.7|6831.7|6825.7|6831.7|6825.7|6827.7|6821.7|20
1650951180000|2022-04-26 05:33:00|6830.7|6824.7|6831.7|6825.7|6831.7|6825.7|6830.7|6824.7|61
1650951190000|2022-04-26 05:33:10|6832.7|6826.7|6832.7|6826.7|6833.7|6827.7|6832.7|6826.7|41
1650951200000|2022-04-26 05:33:20|6831.7|6825.7|6830.7|6824.7|6832.7|6826.7|6830.7|6824.7|95
1650951210000|2022-04-26 05:33:30|6829.7|6823.7|6827.7|6821.7|6829.7|6823.7|6827.7|6821.7|32
1650951220000|2022-04-26 05:33:40|6828.7|6822.7|6826.7|6820.7|6828.7|6822.7|6825.7|6819.7|34
1650951230000|2022-04-26 05:33:50|6825.7|6819.7|6828.7|6822.7|6828.7|6822.7|6825.7|6819.7|33
1650951240000|2022-04-26 05:34:00|6829.7|6823.7|6825.7|6819.7|6831.7|6825.7|6825.7|6819.7|29
1650951250000|2022-04-26 05:34:10|6826.7|6820.7|6825.7|6819.7|6826.7|6820.7|6824.7|6818.7|48
1650951260000|2022-04-26 05:34:20|6824.7|6818.7|6824.7|6818.7|6825.7|6819.7|6824.7|6818.7|15
1650951270000|2022-04-26 05:34:30|6825.7|6819.7|6822.7|6816.7|6825.7|6819.7|6822.7|6816.7|61
1650951280000|2022-04-26 05:34:40|6823.7|6817.7|6825.7|6819.7|6825.7|6819.7|6823.7|6817.7|13
1650951290000|2022-04-26 05:34:50|6824.7|6818.7|6819.7|6813.7|6824.7|6818.7|6819.7|6813.7|133
1650951300000|2022-04-26 05:35:00|6818.7|6812.7|6823.7|6817.7|6823.7|6817.7|6818.7|6812.7|44
1650951310000|2022-04-26 05:35:10|6822.7|6816.7|6822.7|6816.7|6823.7|6817.7|6822.7|6816.7|17
1650951320000|2022-04-26 05:35:20|6821.7|6815.7|6820.7|6814.7|6822.7|6816.7|6820.7|6814.7|7
1650951330000|2022-04-26 05:35:30|6821.7|6815.7|6821.7|6815.7|6821.7|6815.7|6820.7|6814.7|10
1650951340000|2022-04-26 05:35:40|6820.7|6814.7|6821.7|6815.7|6821.7|6815.7|6820.7|6814.7|69
1650951350000|2022-04-26 05:35:50|6822.7|6816.7|6821.7|6815.7|6823.7|6817.7|6821.7|6815.7|45
1650951360000|2022-04-26 05:36:00|6820.7|6814.7|6818.7|6812.7|6821.7|6815.7|6818.7|6812.7|39
1650951370000|2022-04-26 05:36:10|6819.7|6813.7|6818.7|6812.7|6819.7|6813.7|6818.7|6812.7|13
1650951380000|2022-04-26 05:36:20|6819.7|6813.7|6818.7|6812.7|6820.7|6814.7|6818.7|6812.7|29
1650951390000|2022-04-26 05:36:30|6817.7|6811.7|6816.7|6810.7|6817.7|6811.7|6815.7|6809.7|58
1650951400000|2022-04-26 05:36:40|6815.7|6809.7|6815.7|6809.7|6816.7|6810.7|6814.7|6808.7|16
1650951410000|2022-04-26 05:36:50|6816.7|6810.7|6812.7|6806.7|6816.7|6810.7|6812.7|6806.7|343
1650951420000|2022-04-26 05:37:00|6811.7|6805.7|6810.7|6804.7|6811.7|6805.7|6809.7|6803.7|44
1650951430000|2022-04-26 05:37:10|6811.7|6805.7|6809.7|6803.7|6811.7|6805.7|6809.7|6803.7|8
1650951440000|2022-04-26 05:37:20|6810.7|6804.7|6809.7|6803.7|6810.7|6804.7|6809.7|6803.7|51
1650951450000|2022-04-26 05:37:30|6808.7|6802.7|6806.7|6800.7|6808.7|6802.7|6806.7|6800.7|96
1650951460000|2022-04-26 05:37:40|6805.7|6799.7|6805.7|6799.7|6806.7|6800.7|6805.7|6799.7|36
1650951470000|2022-04-26 05:37:50|6804.7|6798.7|6804.7|6798.7|6805.7|6799.7|6803.7|6797.7|47
1650951480000|2022-04-26 05:38:00|6803.7|6797.7|6803.7|6797.7|6805.7|6799.7|6802.7|6796.7|62
1650951490000|2022-04-26 05:38:10|6804.7|6798.7|6802.7|6796.7|6804.7|6798.7|6800.7|6794.7|57
1650951500000|2022-04-26 05:38:20|6800.7|6794.7|6799.7|6793.7|6801.7|6795.7|6798.7|6792.7|59
1650951510000|2022-04-26 05:38:30|6798.7|6792.7|6800.7|6794.7|6800.7|6794.7|6798.7|6792.7|39
1650951520000|2022-04-26 05:38:40|6799.7|6793.7|6799.7|6793.7|6799.7|6793.7|6797.7|6791.7|39
1650951530000|2022-04-26 05:38:50|6798.7|6792.7|6800.7|6794.7|6800.7|6794.7|6798.7|6792.7|20
1650951540000|2022-04-26 05:39:00|6799.7|6793.7|6802.7|6796.7|6802.7|6796.7|6799.7|6793.7|152
1650951550000|2022-04-26 05:39:10|6803.7|6797.7|6802.7|6796.7|6804.7|6798.7|6802.7|6796.7|39
1650951560000|2022-04-26 05:39:20|6803.7|6797.7|6803.7|6797.7|6803.7|6797.7|6803.7|6797.7|6
1650951570000|2022-04-26 05:39:30|6802.7|6796.7|6800.7|6794.7|6802.7|6796.7|6799.7|6793.7|59
1650951580000|2022-04-26 05:39:40|6802.7|6796.7|6804.7|6798.7|6804.7|6798.7|6801.7|6795.7|43
1650951590000|2022-04-26 05:39:50|6805.7|6799.7|6805.7|6799.7|6805.7|6799.7|6801.7|6795.7|143
1650951600000|2022-04-26 05:40:00|6804.7|6798.7|6806.7|6800.7|6808.7|6802.7|6802.7|6796.7|111
1650951610000|2022-04-26 05:40:10|6805.7|6799.7|6803.7|6797.7|6805.7|6799.7|6801.7|6795.7|16
1650951620000|2022-04-26 05:40:20|6802.7|6796.7|6803.7|6797.7|6803.7|6797.7|6802.7|6796.7|23
1650951630000|2022-04-26 05:40:30|6804.7|6798.7|6805.7|6799.7|6806.7|6800.7|6803.7|6797.7|1223
1650951640000|2022-04-26 05:40:40|6806.7|6800.7|6807.7|6801.7|6808.7|6802.7|6806.7|6800.7|45
1650951650000|2022-04-26 05:40:50|6808.7|6802.7|6805.7|6799.7|6808.7|6802.7|6804.7|6798.7|93
1650951660000|2022-04-26 05:41:00|6804.7|6798.7|6805.7|6799.7|6807.7|6801.7|6803.7|6797.7|136
1650951670000|2022-04-26 05:41:10|6804.7|6798.7|6807.7|6801.7|6807.7|6801.7|6804.7|6798.7|17
1650951680000|2022-04-26 05:41:20|6806.7|6800.7|6809.7|6803.7|6810.7|6804.7|6806.7|6800.7|85
1650951690000|2022-04-26 05:41:30|6810.7|6804.7|6809.7|6803.7|6810.7|6804.7|6808.7|6802.7|26
1650951700000|2022-04-26 05:41:40|6808.7|6802.7|6805.7|6799.7|6808.7|6802.7|6805.7|6799.7|33
1650951710000|2022-04-26 05:41:50|6804.7|6798.7|6804.7|6798.7|6805.7|6799.7|6804.7|6798.7|31
1650951720000|2022-04-26 05:42:00|6803.7|6797.7|6804.7|6798.7|6804.7|6798.7|6802.7|6796.7|16
1650951730000|2022-04-26 05:42:10|6805.7|6799.7|6806.7|6800.7|6808.7|6802.7|6805.7|6799.7|15
1650951740000|2022-04-26 05:42:20|6805.7|6799.7|6803.7|6797.7|6805.7|6799.7|6803.7|6797.7|8
1650951750000|2022-04-26 05:42:30|6802.7|6796.7|6802.7|6796.7|6803.7|6797.7|6802.7|6796.7|94
1650951760000|2022-04-26 05:42:40|6801.7|6795.7|6802.7|6796.7|6802.7|6796.7|6801.7|6795.7|116
1650951770000|2022-04-26 05:42:50|6801.7|6795.7|6802.7|6796.7|6802.7|6796.7|6801.7|6795.7|22
1650951780000|2022-04-26 05:43:00|6801.7|6795.7|6806.7|6800.7|6806.7|6800.7|6801.7|6795.7|48
1650951790000|2022-04-26 05:43:10|6805.7|6799.7|6803.7|6797.7|6805.7|6799.7|6803.7|6797.7|16
1650951800000|2022-04-26 05:43:20|6804.7|6798.7|6806.7|6800.7|6808.7|6802.7|6804.7|6798.7|20
1650951810000|2022-04-26 05:43:30|6805.7|6799.7|6805.7|6799.7|6806.7|6800.7|6804.7|6798.7|8
1650951820000|2022-04-26 05:43:40|6806.7|6800.7|6807.7|6801.7|6808.7|6802.7|6806.7|6800.7|62
1650951830000|2022-04-26 05:43:50|6809.7|6803.7|6808.7|6802.7|6810.7|6804.7|6808.7|6802.7|35
1650951840000|2022-04-26 05:44:00|6809.7|6803.7|6810.7|6804.7|6810.7|6804.7|6808.7|6802.7|24
1650951850000|2022-04-26 05:44:10|6809.7|6803.7|6810.7|6804.7|6810.7|6804.7|6809.7|6803.7|9
1650951860000|2022-04-26 05:44:20|6812.7|6806.7|6810.7|6804.7|6812.7|6806.7|6808.7|6802.7|54
1650951870000|2022-04-26 05:44:30|6809.7|6803.7|6812.7|6806.7|6812.7|6806.7|6809.7|6803.7|15
1650951880000|2022-04-26 05:44:40|6813.7|6807.7|6815.7|6809.7|6815.7|6809.7|6812.7|6806.7|27
1650951890000|2022-04-26 05:44:50|6816.7|6810.7|6817.7|6811.7|6817.7|6811.7|6816.7|6810.7|29
1650951900000|2022-04-26 05:45:00|6816.7|6810.7|6820.7|6814.7|6821.7|6815.7|6816.7|6810.7|109
1650951910000|2022-04-26 05:45:10|6822.7|6816.7|6825.7|6819.7|6825.7|6819.7|6822.7|6816.7|422
1650951920000|2022-04-26 05:45:20|6826.7|6820.7|6825.7|6819.7|6827.7|6821.7|6825.7|6819.7|38
1650951930000|2022-04-26 05:45:30|6824.7|6818.7|6825.7|6819.7|6825.7|6819.7|6824.7|6818.7|32
1650951940000|2022-04-26 05:45:40|6827.7|6821.7|6827.7|6821.7|6827.7|6821.7|6825.7|6819.7|32
1650951950000|2022-04-26 05:45:50|6826.7|6820.7|6824.7|6818.7|6826.7|6820.7|6824.7|6818.7|32
1650951960000|2022-04-26 05:46:00|6823.7|6817.7|6822.7|6816.7|6823.7|6817.7|6821.7|6815.7|50
1650951970000|2022-04-26 05:46:10|6824.7|6818.7|6826.7|6820.7|6827.7|6821.7|6824.7|6818.7|38
1650951980000|2022-04-26 05:46:20|6825.7|6819.7|6826.7|6820.7|6826.7|6820.7|6825.7|6819.7|27
1650951990000|2022-04-26 05:46:30|6825.7|6819.7|6825.7|6819.7|6827.7|6821.7|6825.7|6819.7|14
1650952000000|2022-04-26 05:46:40|6826.7|6820.7|6825.7|6819.7|6827.7|6821.7|6825.7|6819.7|26
1650952010000|2022-04-26 05:46:50|6826.7|6820.7|6825.7|6819.7|6826.7|6820.7|6825.7|6819.7|20
1650952020000|2022-04-26 05:47:00|6826.7|6820.7|6825.7|6819.7|6826.7|6820.7|6824.7|6818.7|20
1650952030000|2022-04-26 05:47:10|6824.7|6818.7|6822.7|6816.7|6824.7|6818.7|6822.7|6816.7|43
1650952040000|2022-04-26 05:47:20|6821.7|6815.7|6819.7|6813.7|6822.7|6816.7|6818.7|6812.7|35
1650952050000|2022-04-26 05:47:30|6818.7|6812.7|6817.7|6811.7|6818.7|6812.7|6817.7|6811.7|24
1650952060000|2022-04-26 05:47:40|6818.7|6812.7|6817.7|6811.7|6819.7|6813.7|6817.7|6811.7|63
1650952070000|2022-04-26 05:47:50|6816.7|6810.7|6818.7|6812.7|6818.7|6812.7|6816.7|6810.7|7
1650952080000|2022-04-26 05:48:00|6817.7|6811.7|6821.7|6815.7|6824.7|6818.7|6817.7|6811.7|76
1650952090000|2022-04-26 05:48:10|6822.7|6816.7|6817.7|6811.7|6822.7|6816.7|6816.7|6810.7|45
1650952100000|2022-04-26 05:48:20|6816.7|6810.7|6813.7|6807.7|6817.7|6811.7|6813.7|6807.7|59
1650952110000|2022-04-26 05:48:30|6814.7|6808.7|6816.7|6810.7|6816.7|6810.7|6814.7|6808.7|47
1650952120000|2022-04-26 05:48:40|6815.7|6809.7|6813.7|6807.7|6815.7|6809.7|6813.7|6807.7|27
1650952130000|2022-04-26 05:48:50|6812.7|6806.7|6815.7|6809.7|6815.7|6809.7|6812.7|6806.7|42
1650952140000|2022-04-26 05:49:00|6816.7|6810.7|6815.7|6809.7|6816.7|6810.7|6814.7|6808.7|590
1650952150000|2022-04-26 05:49:10|6814.7|6808.7|6816.7|6810.7|6817.7|6811.7|6814.7|6808.7|21
1650952160000|2022-04-26 05:49:20|6817.7|6811.7|6817.7|6811.7|6819.7|6813.7|6817.7|6811.7|26
1650952170000|2022-04-26 05:49:30|6816.7|6810.7|6818.7|6812.7|6818.7|6812.7|6816.7|6810.7|14
1650952180000|2022-04-26 05:49:40|6817.7|6811.7|6817.7|6811.7|6818.7|6812.7|6816.7|6810.7|16
1650952190000|2022-04-26 05:49:50|6816.7|6810.7|6816.7|6810.7|6816.7|6810.7|6815.7|6809.7|9
1650952200000|2022-04-26 05:50:00|6817.7|6811.7|6813.7|6807.7|6817.7|6811.7|6813.7|6807.7|23
1650952210000|2022-04-26 05:50:10|6814.7|6808.7|6815.7|6809.7|6816.7|6810.7|6814.7|6808.7|19
1650952220000|2022-04-26 05:50:20|6814.7|6808.7|6817.7|6811.7|6818.7|6812.7|6814.7|6808.7|61
1650952230000|2022-04-26 05:50:30|6816.7|6810.7|6816.7|6810.7|6817.7|6811.7|6816.7|6810.7|7
1650952240000|2022-04-26 05:50:40|6815.7|6809.7|6814.7|6808.7|6815.7|6809.7|6814.7|6808.7|14
1650952250000|2022-04-26 05:50:50|6815.7|6809.7|6816.7|6810.7|6816.7|6810.7|6814.7|6808.7|18
1650952260000|2022-04-26 05:51:00|6815.7|6809.7|6816.7|6810.7|6816.7|6810.7|6815.7|6809.7|20
1650952270000|2022-04-26 05:51:10|6818.7|6812.7|6816.7|6810.7|6818.7|6812.7|6816.7|6810.7|4
1650952280000|2022-04-26 05:51:20|||||||||4
1650952290000|2022-04-26 05:51:30|6818.7|6812.7|6816.7|6810.7|6819.7|6813.7|6816.7|6810.7|26
1650952300000|2022-04-26 05:51:40|6815.7|6809.7|6814.7|6808.7|6815.7|6809.7|6814.7|6808.7|12
1650952310000|2022-04-26 05:51:50|6813.7|6807.7|6814.7|6808.7|6814.7|6808.7|6812.7|6806.7|28
1650952320000|2022-04-26 05:52:00|6815.7|6809.7|6815.7|6809.7|6816.7|6810.7|6814.7|6808.7|20
1650952330000|2022-04-26 05:52:10|6816.7|6810.7|6819.7|6813.7|6819.7|6813.7|6815.7|6809.7|125
1650952340000|2022-04-26 05:52:20|6818.7|6812.7|6815.7|6809.7|6818.7|6812.7|6814.7|6808.7|32
1650952350000|2022-04-26 05:52:30|6816.7|6810.7|6817.7|6811.7|6818.7|6812.7|6815.7|6809.7|26
1650952360000|2022-04-26 05:52:40|6816.7|6810.7|6816.7|6810.7|6817.7|6811.7|6816.7|6810.7|17
1650952370000|2022-04-26 05:52:50|6815.7|6809.7|6814.7|6808.7|6816.7|6810.7|6814.7|6808.7|62
1650952380000|2022-04-26 05:53:00|6813.7|6807.7|6813.7|6807.7|6815.7|6809.7|6813.7|6807.7|50
1650952390000|2022-04-26 05:53:10|6815.7|6809.7|6811.7|6805.7|6815.7|6809.7|6811.7|6805.7|45
1650952400000|2022-04-26 05:53:20|6812.7|6806.7|6812.7|6806.7|6812.7|6806.7|6810.7|6804.7|33
1650952410000|2022-04-26 05:53:30|6811.7|6805.7|6813.7|6807.7|6813.7|6807.7|6810.7|6804.7|35
1650952420000|2022-04-26 05:53:40|6814.7|6808.7|6810.7|6804.7|6814.7|6808.7|6809.7|6803.7|18
1650952430000|2022-04-26 05:53:50|6809.7|6803.7|6808.7|6802.7|6809.7|6803.7|6808.7|6802.7|18
1650952440000|2022-04-26 05:54:00|6809.7|6803.7|6806.7|6800.7|6809.7|6803.7|6805.7|6799.7|37
1650952450000|2022-04-26 05:54:10|6805.7|6799.7|6800.7|6794.7|6805.7|6799.7|6800.7|6794.7|31
1650952460000|2022-04-26 05:54:20|6801.7|6795.7|6800.7|6794.7|6802.7|6796.7|6800.7|6794.7|38
1650952470000|2022-04-26 05:54:30|6801.7|6795.7|6800.7|6794.7|6801.7|6795.7|6800.7|6794.7|13
1650952480000|2022-04-26 05:54:40|6801.7|6795.7|6800.7|6794.7|6802.7|6796.7|6799.7|6793.7|19
1650952490000|2022-04-26 05:54:50|6801.7|6795.7|6802.7|6796.7|6803.7|6797.7|6801.7|6795.7|66
1650952500000|2022-04-26 05:55:00|6801.7|6795.7|6802.7|6796.7|6805.7|6799.7|6801.7|6795.7|65
1650952510000|2022-04-26 05:55:10|6800.7|6794.7|6799.7|6793.7|6801.7|6795.7|6799.7|6793.7|11
1650952520000|2022-04-26 05:55:20|6800.7|6794.7|6800.7|6794.7|6800.7|6794.7|6799.7|6793.7|30
1650952530000|2022-04-26 05:55:30|6803.7|6797.7|6801.7|6795.7|6803.7|6797.7|6801.7|6795.7|68
1650952540000|2022-04-26 05:55:40|6800.7|6794.7|6799.7|6793.7|6801.7|6795.7|6798.7|6792.7|28
1650952550000|2022-04-26 05:55:50|6798.7|6792.7|6797.7|6791.7|6799.7|6793.7|6796.7|6790.7|36
1650952560000|2022-04-26 05:56:00|6798.7|6792.7|6797.7|6791.7|6798.7|6792.7|6797.7|6791.7|23
1650952570000|2022-04-26 05:56:10|6796.7|6790.7|6798.7|6792.7|6798.7|6792.7|6796.7|6790.7|27
1650952580000|2022-04-26 05:56:20|6797.7|6791.7|6798.7|6792.7|6799.7|6793.7|6797.7|6791.7|21
1650952590000|2022-04-26 05:56:30|6797.7|6791.7|6798.7|6792.7|6798.7|6792.7|6796.7|6790.7|21
1650952600000|2022-04-26 05:56:40|6796.7|6790.7|6795.7|6789.7|6796.7|6790.7|6795.7|6789.7|16
1650952610000|2022-04-26 05:56:50|6796.7|6790.7|6799.7|6793.7|6800.7|6794.7|6796.7|6790.7|30
1650952620000|2022-04-26 05:57:00|6800.7|6794.7|6796.7|6790.7|6802.7|6796.7|6796.7|6790.7|74
1650952630000|2022-04-26 05:57:10|6795.7|6789.7|6795.7|6789.7|6797.7|6791.7|6794.7|6788.7|13
1650952640000|2022-04-26 05:57:20|6794.7|6788.7|6794.7|6788.7|6795.7|6789.7|6794.7|6788.7|18
1650952650000|2022-04-26 05:57:30|6795.7|6789.7|6794.7|6788.7|6795.7|6789.7|6791.7|6785.7|123
1650952660000|2022-04-26 05:57:40|6793.7|6787.7|6792.7|6786.7|6794.7|6788.7|6791.7|6785.7|48
1650952670000|2022-04-26 05:57:50|6791.7|6785.7|6794.7|6788.7|6795.7|6789.7|6791.7|6785.7|122
1650952680000|2022-04-26 05:58:00|6795.7|6789.7|6791.7|6785.7|6795.7|6789.7|6791.7|6785.7|501
1650952690000|2022-04-26 05:58:10|6792.7|6786.7|6792.7|6786.7|6793.7|6787.7|6792.7|6786.7|22
1650952700000|2022-04-26 05:58:20|6793.7|6787.7|6791.7|6785.7|6793.7|6787.7|6791.7|6785.7|41
1650952710000|2022-04-26 05:58:30|6792.7|6786.7|6792.7|6786.7|6792.7|6786.7|6791.7|6785.7|21
1650952720000|2022-04-26 05:58:40|6791.7|6785.7|6791.7|6785.7|6793.7|6787.7|6791.7|6785.7|19
1650952730000|2022-04-26 05:58:50|6792.7|6786.7|6793.7|6787.7|6793.7|6787.7|6791.7|6785.7|517
1650952740000|2022-04-26 05:59:00|6794.7|6788.7|6793.7|6787.7|6796.7|6790.7|6793.7|6787.7|57
1650952750000|2022-04-26 05:59:10|6792.7|6786.7|6793.7|6787.7|6793.7|6787.7|6792.7|6786.7|62
1650952760000|2022-04-26 05:59:20|6792.7|6786.7|6795.7|6789.7|6795.7|6789.7|6791.7|6785.7|50
1650952770000|2022-04-26 05:59:30|6794.7|6788.7|6795.7|6789.7|6796.7|6790.7|6793.7|6787.7|46
1650952780000|2022-04-26 05:59:40|6796.7|6790.7|6794.7|6788.7|6796.7|6790.7|6794.7|6788.7|86
1650952790000|2022-04-26 05:59:50|6793.7|6787.7|6789.7|6783.7|6793.7|6787.7|6788.7|6782.7|192
1650952800000|2022-04-26 06:00:00|6788.7|6782.7|6792.7|6786.7|6793.7|6787.7|6787.7|6781.7|106
1650952810000|2022-04-26 06:00:10|6791.7|6785.7|6787.7|6781.7|6791.7|6785.7|6787.7|6781.7|78
1650952820000|2022-04-26 06:00:20|6786.7|6780.7|6791.7|6785.7|6792.7|6786.7|6786.7|6780.7|32
1650952830000|2022-04-26 06:00:30|6792.7|6786.7|6792.7|6786.7|6792.7|6786.7|6791.7|6785.7|78
1650952840000|2022-04-26 06:00:40|6791.7|6785.7|6792.7|6786.7|6792.7|6786.7|6790.7|6784.7|175
1650952850000|2022-04-26 06:00:50|6791.7|6785.7|6791.7|6785.7|6792.7|6786.7|6790.7|6784.7|19
1650952860000|2022-04-26 06:01:00|6790.7|6784.7|6792.7|6786.7|6792.7|6786.7|6788.7|6782.7|44
1650952870000|2022-04-26 06:01:10|6793.7|6787.7|6789.7|6783.7|6794.7|6788.7|6789.7|6783.7|51
1650952880000|2022-04-26 06:01:20|6790.7|6784.7|6787.7|6781.7|6790.7|6784.7|6787.7|6781.7|25
1650952890000|2022-04-26 06:01:30|6786.7|6780.7|6788.7|6782.7|6788.7|6782.7|6786.7|6780.7|98
1650952900000|2022-04-26 06:01:40|6789.7|6783.7|6790.7|6784.7|6790.7|6784.7|6787.7|6781.7|26
1650952910000|2022-04-26 06:01:50|6789.7|6783.7|6787.7|6781.7|6790.7|6784.7|6787.7|6781.7|18
1650952920000|2022-04-26 06:02:00|6786.7|6780.7|6788.7|6782.7|6788.7|6782.7|6785.7|6779.7|38
1650952930000|2022-04-26 06:02:10|6787.7|6781.7|6786.7|6780.7|6787.7|6781.7|6785.7|6779.7|49
1650952940000|2022-04-26 06:02:20|6785.7|6779.7|6782.7|6776.7|6786.7|6780.7|6781.7|6775.7|138
1650952950000|2022-04-26 06:02:30|6783.7|6777.7|6781.7|6775.7|6783.7|6777.7|6780.7|6774.7|104
1650952960000|2022-04-26 06:02:40|6780.7|6774.7|6780.7|6774.7|6782.7|6776.7|6780.7|6774.7|74
1650952970000|2022-04-26 06:02:50|6781.7|6775.7|6782.7|6776.7|6782.7|6776.7|6780.7|6774.7|48
1650952980000|2022-04-26 06:03:00|6781.7|6775.7|6782.7|6776.7|6783.7|6777.7|6780.7|6774.7|88
1650952990000|2022-04-26 06:03:10|6783.7|6777.7|6781.7|6775.7|6783.7|6777.7|6781.7|6775.7|36
1650953000000|2022-04-26 06:03:20|6782.7|6776.7|6783.7|6777.7|6783.7|6777.7|6782.7|6776.7|80
1650953010000|2022-04-26 06:03:30|6782.7|6776.7|6781.7|6775.7|6782.7|6776.7|6781.7|6775.7|16
1650953020000|2022-04-26 06:03:40|6782.7|6776.7|6778.7|6772.7|6782.7|6776.7|6777.7|6771.7|26
1650953030000|2022-04-26 06:03:50|6777.7|6771.7|6780.7|6774.7|6780.7|6774.7|6775.7|6769.7|90
1650953040000|2022-04-26 06:04:00|6779.7|6773.7|6777.7|6771.7|6780.7|6774.7|6776.7|6770.7|34
1650953050000|2022-04-26 06:04:10|6778.7|6772.7|6777.7|6771.7|6778.7|6772.7|6777.7|6771.7|20
1650953060000|2022-04-26 06:04:20|6776.7|6770.7|6778.7|6772.7|6778.7|6772.7|6776.7|6770.7|40
1650953070000|2022-04-26 06:04:30|6779.7|6773.7|6779.7|6773.7|6779.7|6773.7|6779.7|6773.7|26
1650953080000|2022-04-26 06:04:40|6780.7|6774.7|6778.7|6772.7|6783.7|6777.7|6778.7|6772.7|248
1650953090000|2022-04-26 06:04:50|6779.7|6773.7|6783.7|6777.7|6783.7|6777.7|6779.7|6773.7|69
1650953100000|2022-04-26 06:05:00|6782.7|6776.7|6778.7|6772.7|6782.7|6776.7|6778.7|6772.7|28
1650953110000|2022-04-26 06:05:10|6777.7|6771.7|6777.7|6771.7|6778.7|6772.7|6776.7|6770.7|36
1650953120000|2022-04-26 06:05:20|6776.7|6770.7|6778.7|6772.7|6779.7|6773.7|6776.7|6770.7|73
1650953130000|2022-04-26 06:05:30|6777.7|6771.7|6778.7|6772.7|6778.7|6772.7|6777.7|6771.7|23
1650953140000|2022-04-26 06:05:40|6777.7|6771.7|6775.7|6769.7|6778.7|6772.7|6774.7|6768.7|1083
1650953150000|2022-04-26 06:05:50|6774.7|6768.7|6774.7|6768.7|6776.7|6770.7|6773.7|6767.7|31
1650953160000|2022-04-26 06:06:00|6773.7|6767.7|6774.7|6768.7|6774.7|6768.7|6770.7|6764.7|128
1650953170000|2022-04-26 06:06:10|6773.7|6767.7|6774.7|6768.7|6775.7|6769.7|6773.7|6767.7|36
1650953180000|2022-04-26 06:06:20|6775.7|6769.7|6774.7|6768.7|6775.7|6769.7|6773.7|6767.7|34
1650953190000|2022-04-26 06:06:30|6775.7|6769.7|6773.7|6767.7|6775.7|6769.7|6772.7|6766.7|13
1650953200000|2022-04-26 06:06:40|6772.7|6766.7|6772.7|6766.7|6773.7|6767.7|6771.7|6765.7|26
1650953210000|2022-04-26 06:06:50|6773.7|6767.7|6770.7|6764.7|6773.7|6767.7|6770.7|6764.7|18
1650953220000|2022-04-26 06:07:00|6769.7|6763.7|6772.7|6766.7|6772.7|6766.7|6769.7|6763.7|32
1650953230000|2022-04-26 06:07:10|6773.7|6767.7|6775.7|6769.7|6777.7|6771.7|6773.7|6767.7|54
1650953240000|2022-04-26 06:07:20|6774.7|6768.7|6775.7|6769.7|6775.7|6769.7|6774.7|6768.7|10
1650953250000|2022-04-26 06:07:30|6774.7|6768.7|6775.7|6769.7|6776.7|6770.7|6774.7|6768.7|12
1650953260000|2022-04-26 06:07:40|6774.7|6768.7|6773.7|6767.7|6774.7|6768.7|6773.7|6767.7|13
1650953270000|2022-04-26 06:07:50|6772.7|6766.7|6773.7|6767.7|6773.7|6767.7|6772.7|6766.7|7
1650953280000|2022-04-26 06:08:00|6772.7|6766.7|6771.7|6765.7|6772.7|6766.7|6770.7|6764.7|136
1650953290000|2022-04-26 06:08:10|6770.7|6764.7|6768.7|6762.7|6770.7|6764.7|6768.7|6762.7|19
1650953300000|2022-04-26 06:08:20|6767.7|6761.7|6765.7|6759.7|6768.7|6762.7|6765.7|6759.7|20
1650953310000|2022-04-26 06:08:30|6766.7|6760.7|6764.7|6758.7|6766.7|6760.7|6764.7|6758.7|41
1650953320000|2022-04-26 06:08:40|6763.7|6757.7|6762.7|6756.7|6764.7|6758.7|6762.7|6756.7|3165
1650953330000|2022-04-26 06:08:50|6763.7|6757.7|6764.7|6758.7|6765.7|6759.7|6763.7|6757.7|38
1650953340000|2022-04-26 06:09:00|6763.7|6757.7|6765.7|6759.7|6765.7|6759.7|6762.7|6756.7|11
1650953350000|2022-04-26 06:09:10|6766.7|6760.7|6771.7|6765.7|6771.7|6765.7|6766.7|6760.7|99
1650953360000|2022-04-26 06:09:20|6770.7|6764.7|6773.7|6767.7|6773.7|6767.7|6770.7|6764.7|46
1650953370000|2022-04-26 06:09:30|6774.7|6768.7|6777.7|6771.7|6777.7|6771.7|6773.7|6767.7|33
1650953380000|2022-04-26 06:09:40|6776.7|6770.7|6779.7|6773.7|6779.7|6773.7|6774.7|6768.7|58
1650953390000|2022-04-26 06:09:50|6780.7|6774.7|6779.7|6773.7|6780.7|6774.7|6778.7|6772.7|51
1650953400000|2022-04-26 06:10:00|6780.7|6774.7|6782.7|6776.7|6782.7|6776.7|6779.7|6773.7|70
1650953410000|2022-04-26 06:10:10|6783.7|6777.7|6787.7|6781.7|6787.7|6781.7|6782.7|6776.7|72
1650953420000|2022-04-26 06:10:20|6786.7|6780.7|6786.7|6780.7|6788.7|6782.7|6785.7|6779.7|141
1650953430000|2022-04-26 06:10:30|6787.7|6781.7|6785.7|6779.7|6787.7|6781.7|6783.7|6777.7|61
1650953440000|2022-04-26 06:10:40|6783.7|6777.7|6782.7|6776.7|6784.7|6778.7|6780.7|6774.7|80
1650953450000|2022-04-26 06:10:50|6784.7|6778.7|6786.7|6780.7|6787.7|6781.7|6784.7|6778.7|15
1650953460000|2022-04-26 06:11:00|6787.7|6781.7|6782.7|6776.7|6787.7|6781.7|6781.7|6775.7|113
1650953470000|2022-04-26 06:11:10|6783.7|6777.7|6782.7|6776.7|6783.7|6777.7|6780.7|6774.7|68
1650953480000|2022-04-26 06:11:20|6783.7|6777.7|6783.7|6777.7|6783.7|6777.7|6782.7|6776.7|10
1650953490000|2022-04-26 06:11:30|6782.7|6776.7|6781.7|6775.7|6782.7|6776.7|6780.7|6774.7|48
1650953500000|2022-04-26 06:11:40|6778.7|6772.7|6781.7|6775.7|6781.7|6775.7|6778.7|6772.7|22
1650953510000|2022-04-26 06:11:50|6780.7|6774.7|6781.7|6775.7|6782.7|6776.7|6780.7|6774.7|57
1650953520000|2022-04-26 06:12:00|6780.7|6774.7|6779.7|6773.7|6780.7|6774.7|6778.7|6772.7|13
1650953530000|2022-04-26 06:12:10|6780.7|6774.7|6781.7|6775.7|6781.7|6775.7|6780.7|6774.7|21
1650953540000|2022-04-26 06:12:20|6780.7|6774.7|6776.7|6770.7|6780.7|6774.7|6776.7|6770.7|18
1650953550000|2022-04-26 06:12:30|6775.7|6769.7|6774.7|6768.7|6775.7|6769.7|6772.7|6766.7|110
1650953560000|2022-04-26 06:12:40|6775.7|6769.7|6774.7|6768.7|6775.7|6769.7|6774.7|6768.7|52
1650953570000|2022-04-26 06:12:50|6775.7|6769.7|6773.7|6767.7|6776.7|6770.7|6773.7|6767.7|16
1650953580000|2022-04-26 06:13:00|6772.7|6766.7|6771.7|6765.7|6772.7|6766.7|6769.7|6763.7|90
1650953590000|2022-04-26 06:13:10|6770.7|6764.7|6770.7|6764.7|6772.7|6766.7|6769.7|6763.7|22
1650953600000|2022-04-26 06:13:20|6769.7|6763.7|6766.7|6760.7|6770.7|6764.7|6766.7|6760.7|57
1650953610000|2022-04-26 06:13:30|6767.7|6761.7|6766.7|6760.7|6768.7|6762.7|6766.7|6760.7|30
1650953620000|2022-04-26 06:13:40|6765.7|6759.7|6768.7|6762.7|6768.7|6762.7|6765.7|6759.7|19
1650953630000|2022-04-26 06:13:50|6769.7|6763.7|6768.7|6762.7|6769.7|6763.7|6767.7|6761.7|17
1650953640000|2022-04-26 06:14:00|6767.7|6761.7|6765.7|6759.7|6767.7|6761.7|6765.7|6759.7|15
1650953650000|2022-04-26 06:14:10|6764.7|6758.7|6767.7|6761.7|6767.7|6761.7|6764.7|6758.7|25
1650953660000|2022-04-26 06:14:20|6768.7|6762.7|6769.7|6763.7|6769.7|6763.7|6767.7|6761.7|14
1650953670000|2022-04-26 06:14:30|6768.7|6762.7|6769.7|6763.7|6771.7|6765.7|6768.7|6762.7|119
1650953680000|2022-04-26 06:14:40|6770.7|6764.7|6766.7|6760.7|6770.7|6764.7|6766.7|6760.7|28
1650953690000|2022-04-26 06:14:50|6767.7|6761.7|6767.7|6761.7|6767.7|6761.7|6766.7|6760.7|22
1650953700000|2022-04-26 06:15:00|6766.7|6760.7|6763.7|6757.7|6766.7|6760.7|6762.7|6756.7|84
1650953710000|2022-04-26 06:15:10|6764.7|6758.7|6764.7|6758.7|6766.7|6760.7|6762.7|6756.7|79
1650953720000|2022-04-26 06:15:20|6763.7|6757.7|6764.7|6758.7|6765.7|6759.7|6763.7|6757.7|44
1650953730000|2022-04-26 06:15:30|6763.7|6757.7|6763.7|6757.7|6764.7|6758.7|6762.7|6756.7|36
1650953740000|2022-04-26 06:15:40|6764.7|6758.7|6763.7|6757.7|6765.7|6759.7|6762.7|6756.7|237
1650953750000|2022-04-26 06:15:50|6762.7|6756.7|6759.7|6753.7|6762.7|6756.7|6759.7|6753.7|101
1650953760000|2022-04-26 06:16:00|6760.7|6754.7|6762.7|6756.7|6762.7|6756.7|6759.7|6753.7|40
1650953770000|2022-04-26 06:16:10|6761.7|6755.7|6759.7|6753.7|6761.7|6755.7|6759.7|6753.7|10
1650953780000|2022-04-26 06:16:20|6760.7|6754.7|6757.7|6751.7|6760.7|6754.7|6757.7|6751.7|108
1650953790000|2022-04-26 06:16:30|6758.7|6752.7|6755.7|6749.7|6758.7|6752.7|6755.7|6749.7|25
1650953800000|2022-04-26 06:16:40|6756.7|6750.7|6756.7|6750.7|6756.7|6750.7|6754.7|6748.7|45
1650953810000|2022-04-26 06:16:50|6757.7|6751.7|6756.7|6750.7|6757.7|6751.7|6756.7|6750.7|11
1650953820000|2022-04-26 06:17:00|6755.7|6749.7|6756.7|6750.7|6760.7|6754.7|6755.7|6749.7|75
1650953830000|2022-04-26 06:17:10|6755.7|6749.7|6755.7|6749.7|6755.7|6749.7|6754.7|6748.7|20
1650953840000|2022-04-26 06:17:20|6754.7|6748.7|6753.7|6747.7|6754.7|6748.7|6751.7|6745.7|55
1650953850000|2022-04-26 06:17:30|6752.7|6746.7|6751.7|6745.7|6753.7|6747.7|6751.7|6745.7|28
1650953860000|2022-04-26 06:17:40|6750.7|6744.7|6750.7|6744.7|6751.7|6745.7|6750.7|6744.7|14
1650953870000|2022-04-26 06:17:50|6751.7|6745.7|6754.7|6748.7|6754.7|6748.7|6751.7|6745.7|44
1650953880000|2022-04-26 06:18:00|6753.7|6747.7|6751.7|6745.7|6753.7|6747.7|6750.7|6744.7|13
1650953890000|2022-04-26 06:18:10|6750.7|6744.7|6752.7|6746.7|6753.7|6747.7|6750.7|6744.7|134
1650953900000|2022-04-26 06:18:20|6751.7|6745.7|6750.7|6744.7|6753.7|6747.7|6750.7|6744.7|31
1650953910000|2022-04-26 06:18:30|6751.7|6745.7|6749.7|6743.7|6751.7|6745.7|6748.7|6742.7|60
1650953920000|2022-04-26 06:18:40|6750.7|6744.7|6749.7|6743.7|6750.7|6744.7|6748.7|6742.7|21
1650953930000|2022-04-26 06:18:50|6750.7|6744.7|6750.7|6744.7|6751.7|6745.7|6750.7|6744.7|23
1650953940000|2022-04-26 06:19:00|6751.7|6745.7|6759.7|6753.7|6759.7|6753.7|6751.7|6745.7|80
1650953950000|2022-04-26 06:19:10|6760.7|6754.7|6759.7|6753.7|6761.7|6755.7|6758.7|6752.7|58
1650953960000|2022-04-26 06:19:20|6760.7|6754.7|6761.7|6755.7|6762.7|6756.7|6758.7|6752.7|84
1650953970000|2022-04-26 06:19:30|6760.7|6754.7|6763.7|6757.7|6763.7|6757.7|6760.7|6754.7|51
1650953980000|2022-04-26 06:19:40|6762.7|6756.7|6763.7|6757.7|6763.7|6757.7|6760.7|6754.7|62
1650953990000|2022-04-26 06:19:50|6764.7|6758.7|6765.7|6759.7|6766.7|6760.7|6764.7|6758.7|47
1650954000000|2022-04-26 06:20:00|6767.7|6761.7|6764.7|6758.7|6767.7|6761.7|6762.7|6756.7|60
1650954010000|2022-04-26 06:20:10|6762.7|6756.7|6760.7|6754.7|6762.7|6756.7|6759.7|6753.7|24
1650954020000|2022-04-26 06:20:20|6759.7|6753.7|6754.7|6748.7|6759.7|6753.7|6754.7|6748.7|38
1650954030000|2022-04-26 06:20:30|6755.7|6749.7|6760.7|6754.7|6762.7|6756.7|6755.7|6749.7|28
1650954040000|2022-04-26 06:20:40|6761.7|6755.7|6762.7|6756.7|6762.7|6756.7|6758.7|6752.7|49
1650954050000|2022-04-26 06:20:50|6763.7|6757.7|6764.7|6758.7|6765.7|6759.7|6763.7|6757.7|22
1650954060000|2022-04-26 06:21:00|6763.7|6757.7|6763.7|6757.7|6765.7|6759.7|6762.7|6756.7|21
1650954070000|2022-04-26 06:21:10|6762.7|6756.7|6764.7|6758.7|6764.7|6758.7|6761.7|6755.7|9
1650954080000|2022-04-26 06:21:20|6766.7|6760.7|6765.7|6759.7|6767.7|6761.7|6765.7|6759.7|30
1650954090000|2022-04-26 06:21:30|6766.7|6760.7|6769.7|6763.7|6769.7|6763.7|6766.7|6760.7|45
1650954100000|2022-04-26 06:21:40|6771.7|6765.7|6770.7|6764.7|6772.7|6766.7|6769.7|6763.7|37
1650954110000|2022-04-26 06:21:50|6771.7|6765.7|6773.7|6767.7|6773.7|6767.7|6770.7|6764.7|33
1650954120000|2022-04-26 06:22:00|6772.7|6766.7|6773.7|6767.7|6775.7|6769.7|6771.7|6765.7|86
1650954130000|2022-04-26 06:22:10|6774.7|6768.7|6770.7|6764.7|6774.7|6768.7|6770.7|6764.7|53
1650954140000|2022-04-26 06:22:20|6772.7|6766.7|6770.7|6764.7|6773.7|6767.7|6770.7|6764.7|19
1650954150000|2022-04-26 06:22:30|6771.7|6765.7|6770.7|6764.7|6771.7|6765.7|6770.7|6764.7|19
1650954160000|2022-04-26 06:22:40|6771.7|6765.7|6768.7|6762.7|6771.7|6765.7|6767.7|6761.7|20
1650954170000|2022-04-26 06:22:50|6767.7|6761.7|6768.7|6762.7|6768.7|6762.7|6765.7|6759.7|74
1650954180000|2022-04-26 06:23:00|6769.7|6763.7|6768.7|6762.7|6770.7|6764.7|6768.7|6762.7|77
1650954190000|2022-04-26 06:23:10|6769.7|6763.7|6769.7|6763.7|6770.7|6764.7|6767.7|6761.7|32
1650954200000|2022-04-26 06:23:20|6768.7|6762.7|6771.7|6765.7|6771.7|6765.7|6768.7|6762.7|63
1650954210000|2022-04-26 06:23:30|6772.7|6766.7|6776.7|6770.7|6776.7|6770.7|6772.7|6766.7|108
1650954220000|2022-04-26 06:23:40|6777.7|6771.7|6775.7|6769.7|6778.7|6772.7|6775.7|6769.7|28
1650954230000|2022-04-26 06:23:50|6776.7|6770.7|6776.7|6770.7|6776.7|6770.7|6775.7|6769.7|32
1650954240000|2022-04-26 06:24:00|6775.7|6769.7|6775.7|6769.7|6778.7|6772.7|6775.7|6769.7|61
1650954250000|2022-04-26 06:24:10|6774.7|6768.7|6771.7|6765.7|6774.7|6768.7|6771.7|6765.7|36
1650954260000|2022-04-26 06:24:20|6772.7|6766.7|6769.7|6763.7|6772.7|6766.7|6767.7|6761.7|42
1650954270000|2022-04-26 06:24:30|6770.7|6764.7|6768.7|6762.7|6770.7|6764.7|6767.7|6761.7|36
1650954280000|2022-04-26 06:24:40|6767.7|6761.7|6768.7|6762.7|6768.7|6762.7|6766.7|6760.7|13
1650954290000|2022-04-26 06:24:50|6767.7|6761.7|6770.7|6764.7|6771.7|6765.7|6766.7|6760.7|29
1650954300000|2022-04-26 06:25:00|6771.7|6765.7|6774.7|6768.7|6774.7|6768.7|6770.7|6764.7|37
1650954310000|2022-04-26 06:25:10|6775.7|6769.7|6768.7|6762.7|6775.7|6769.7|6768.7|6762.7|26
1650954320000|2022-04-26 06:25:20|6767.7|6761.7|6766.7|6760.7|6767.7|6761.7|6764.7|6758.7|16
1650954330000|2022-04-26 06:25:30|6764.7|6758.7|6760.7|6754.7|6764.7|6758.7|6760.7|6754.7|26
1650954340000|2022-04-26 06:25:40|6758.7|6752.7|6757.7|6751.7|6759.7|6753.7|6755.7|6749.7|114
1650954350000|2022-04-26 06:25:50|6756.7|6750.7|6756.7|6750.7|6757.7|6751.7|6754.7|6748.7|92
1650954360000|2022-04-26 06:26:00|6758.7|6752.7|6763.7|6757.7|6763.7|6757.7|6758.7|6752.7|64
1650954370000|2022-04-26 06:26:10|6762.7|6756.7|6759.7|6753.7|6762.7|6756.7|6758.7|6752.7|47
1650954380000|2022-04-26 06:26:20|6761.7|6755.7|6760.7|6754.7|6762.7|6756.7|6759.7|6753.7|15
1650954390000|2022-04-26 06:26:30|6759.7|6753.7|6756.7|6750.7|6760.7|6754.7|6756.7|6750.7|55
1650954400000|2022-04-26 06:26:40|6758.7|6752.7|6757.7|6751.7|6758.7|6752.7|6754.7|6748.7|44
1650954410000|2022-04-26 06:26:50|6758.7|6752.7|6758.7|6752.7|6760.7|6754.7|6758.7|6752.7|20
1650954420000|2022-04-26 06:27:00|6757.7|6751.7|6757.7|6751.7|6758.7|6752.7|6757.7|6751.7|11
1650954430000|2022-04-26 06:27:10|6756.7|6750.7|6755.7|6749.7|6758.7|6752.7|6755.7|6749.7|16
1650954440000|2022-04-26 06:27:20|6754.7|6748.7|6753.7|6747.7|6756.7|6750.7|6753.7|6747.7|86
1650954450000|2022-04-26 06:27:30|6752.7|6746.7|6755.7|6749.7|6755.7|6749.7|6752.7|6746.7|25
1650954460000|2022-04-26 06:27:40|6756.7|6750.7|6758.7|6752.7|6761.7|6755.7|6756.7|6750.7|188
1650954470000|2022-04-26 06:27:50|6759.7|6753.7|6760.7|6754.7|6761.7|6755.7|6759.7|6753.7|9
1650954480000|2022-04-26 06:28:00|6759.7|6753.7|6759.7|6753.7|6761.7|6755.7|6759.7|6753.7|140
1650954490000|2022-04-26 06:28:10|6760.7|6754.7|6757.7|6751.7|6760.7|6754.7|6757.7|6751.7|42
1650954500000|2022-04-26 06:28:20|6756.7|6750.7|6753.7|6747.7|6756.7|6750.7|6753.7|6747.7|27
1650954510000|2022-04-26 06:28:30|6752.7|6746.7|6753.7|6747.7|6754.7|6748.7|6751.7|6745.7|16
1650954520000|2022-04-26 06:28:40|6754.7|6748.7|6755.7|6749.7|6757.7|6751.7|6754.7|6748.7|2031
1650954530000|2022-04-26 06:28:50|6754.7|6748.7|6754.7|6748.7|6755.7|6749.7|6753.7|6747.7|38
1650954540000|2022-04-26 06:29:00|6752.7|6746.7|6750.7|6744.7|6753.7|6747.7|6750.7|6744.7|50
1650954550000|2022-04-26 06:29:10|6749.7|6743.7|6752.7|6746.7|6752.7|6746.7|6749.7|6743.7|8
1650954560000|2022-04-26 06:29:20|6753.7|6747.7|6752.7|6746.7|6753.7|6747.7|6751.7|6745.7|15
1650954570000|2022-04-26 06:29:30|6751.7|6745.7|6751.7|6745.7|6752.7|6746.7|6750.7|6744.7|17
1650954580000|2022-04-26 06:29:40|6752.7|6746.7|6750.7|6744.7|6752.7|6746.7|6750.7|6744.7|18
1650954590000|2022-04-26 06:29:50|6749.7|6743.7|6751.7|6745.7|6752.7|6746.7|6749.7|6743.7|24
1650954600000|2022-04-26 06:30:00|6750.7|6744.7|6753.7|6747.7|6753.7|6747.7|6750.7|6744.7|17
1650954610000|2022-04-26 06:30:10|6754.7|6748.7|6756.7|6750.7|6757.7|6751.7|6754.7|6748.7|21
1650954620000|2022-04-26 06:30:20|6758.7|6752.7|6754.7|6748.7|6758.7|6752.7|6753.7|6747.7|283
1650954630000|2022-04-26 06:30:30|6753.7|6747.7|6751.7|6745.7|6753.7|6747.7|6749.7|6743.7|37
1650954640000|2022-04-26 06:30:40|6750.7|6744.7|6749.7|6743.7|6751.7|6745.7|6749.7|6743.7|21
1650954650000|2022-04-26 06:30:50|6750.7|6744.7|6750.7|6744.7|6752.7|6746.7|6750.7|6744.7|21
1650954660000|2022-04-26 06:31:00|6751.7|6745.7|6751.7|6745.7|6751.7|6745.7|6749.7|6743.7|19
1650954670000|2022-04-26 06:31:10|6752.7|6746.7|6751.7|6745.7|6753.7|6747.7|6750.7|6744.7|50
1650954680000|2022-04-26 06:31:20|6752.7|6746.7|6752.7|6746.7|6752.7|6746.7|6751.7|6745.7|11
1650954690000|2022-04-26 06:31:30|6751.7|6745.7|6757.7|6751.7|6757.7|6751.7|6751.7|6745.7|35
1650954700000|2022-04-26 06:31:40|6756.7|6750.7|6751.7|6745.7|6756.7|6750.7|6751.7|6745.7|76
1650954710000|2022-04-26 06:31:50|6752.7|6746.7|6748.7|6742.7|6752.7|6746.7|6748.7|6742.7|23
1650954720000|2022-04-26 06:32:00|6749.7|6743.7|6747.7|6741.7|6749.7|6743.7|6746.7|6740.7|59
1650954730000|2022-04-26 06:32:10|6746.7|6740.7|6745.7|6739.7|6748.7|6742.7|6745.7|6739.7|52
1650954740000|2022-04-26 06:32:20|6746.7|6740.7|6746.7|6740.7|6747.7|6741.7|6746.7|6740.7|23
1650954750000|2022-04-26 06:32:30|6745.7|6739.7|6749.7|6743.7|6749.7|6743.7|6745.7|6739.7|26
1650954760000|2022-04-26 06:32:40|6750.7|6744.7|6748.7|6742.7|6751.7|6745.7|6746.7|6740.7|45
1650954770000|2022-04-26 06:32:50|6747.7|6741.7|6748.7|6742.7|6750.7|6744.7|6747.7|6741.7|22
1650954780000|2022-04-26 06:33:00|6747.7|6741.7|6746.7|6740.7|6747.7|6741.7|6745.7|6739.7|41
1650954790000|2022-04-26 06:33:10|6747.7|6741.7|6745.7|6739.7|6747.7|6741.7|6745.7|6739.7|45
1650954800000|2022-04-26 06:33:20|6744.7|6738.7|6744.7|6738.7|6745.7|6739.7|6742.7|6736.7|75
1650954810000|2022-04-26 06:33:30|6745.7|6739.7|6742.7|6736.7|6745.7|6739.7|6742.7|6736.7|139
1650954820000|2022-04-26 06:33:40|6743.7|6737.7|6743.7|6737.7|6744.7|6738.7|6742.7|6736.7|18
1650954830000|2022-04-26 06:33:50|6742.7|6736.7|6743.7|6737.7|6743.7|6737.7|6742.7|6736.7|12
1650954840000|2022-04-26 06:34:00|6742.7|6736.7|6742.7|6736.7|6744.7|6738.7|6742.7|6736.7|18
1650954850000|2022-04-26 06:34:10|6743.7|6737.7|6743.7|6737.7|6745.7|6739.7|6743.7|6737.7|56
1650954860000|2022-04-26 06:34:20|6742.7|6736.7|6741.7|6735.7|6744.7|6738.7|6741.7|6735.7|36
1650954870000|2022-04-26 06:34:30|6742.7|6736.7|6743.7|6737.7|6743.7|6737.7|6741.7|6735.7|33
1650954880000|2022-04-26 06:34:40|6742.7|6736.7|6739.7|6733.7|6742.7|6736.7|6739.7|6733.7|23
1650954890000|2022-04-26 06:34:50|6738.7|6732.7|6737.7|6731.7|6740.7|6734.7|6737.7|6731.7|71
1650954900000|2022-04-26 06:35:00|6738.7|6732.7|6738.7|6732.7|6738.7|6732.7|6736.7|6730.7|49
1650954910000|2022-04-26 06:35:10|6739.7|6733.7|6741.7|6735.7|6741.7|6735.7|6739.7|6733.7|36
1650954920000|2022-04-26 06:35:20|6742.7|6736.7|6743.7|6737.7|6744.7|6738.7|6742.7|6736.7|31
1650954930000|2022-04-26 06:35:30|6741.7|6735.7|6741.7|6735.7|6742.7|6736.7|6741.7|6735.7|28
1650954940000|2022-04-26 06:35:40|6742.7|6736.7|6741.7|6735.7|6744.7|6738.7|6741.7|6735.7|36
1650954950000|2022-04-26 06:35:50|6740.7|6734.7|6740.7|6734.7|6741.7|6735.7|6739.7|6733.7|16
1650954960000|2022-04-26 06:36:00|6742.7|6736.7|6747.7|6741.7|6747.7|6741.7|6742.7|6736.7|44
1650954970000|2022-04-26 06:36:10|6746.7|6740.7|6749.7|6743.7|6750.7|6744.7|6746.7|6740.7|36
1650954980000|2022-04-26 06:36:20|6748.7|6742.7|6752.7|6746.7|6752.7|6746.7|6747.7|6741.7|81
1650954990000|2022-04-26 06:36:30|6751.7|6745.7|6752.7|6746.7|6754.7|6748.7|6751.7|6745.7|94
1650955000000|2022-04-26 06:36:40|6751.7|6745.7|6753.7|6747.7|6754.7|6748.7|6751.7|6745.7|51
1650955010000|2022-04-26 06:36:50|6755.7|6749.7|6758.7|6752.7|6758.7|6752.7|6754.7|6748.7|70
1650955020000|2022-04-26 06:37:00|6757.7|6751.7|6755.7|6749.7|6757.7|6751.7|6753.7|6747.7|78
1650955030000|2022-04-26 06:37:10|6756.7|6750.7|6759.7|6753.7|6759.7|6753.7|6756.7|6750.7|69
1650955040000|2022-04-26 06:37:20|6758.7|6752.7|6756.7|6750.7|6759.7|6753.7|6755.7|6749.7|29
1650955050000|2022-04-26 06:37:30|6757.7|6751.7|6760.7|6754.7|6761.7|6755.7|6757.7|6751.7|51
1650955060000|2022-04-26 06:37:40|6759.7|6753.7|6757.7|6751.7|6760.7|6754.7|6757.7|6751.7|33
1650955070000|2022-04-26 06:37:50|6756.7|6750.7|6754.7|6748.7|6756.7|6750.7|6754.7|6748.7|42
1650955080000|2022-04-26 06:38:00|6753.7|6747.7|6750.7|6744.7|6754.7|6748.7|6748.7|6742.7|80
1650955090000|2022-04-26 06:38:10|6749.7|6743.7|6750.7|6744.7|6750.7|6744.7|6749.7|6743.7|20
1650955100000|2022-04-26 06:38:20|6751.7|6745.7|6752.7|6746.7|6753.7|6747.7|6751.7|6745.7|29
1650955110000|2022-04-26 06:38:30|6753.7|6747.7|6752.7|6746.7|6753.7|6747.7|6751.7|6745.7|21
1650955120000|2022-04-26 06:38:40|6753.7|6747.7|6752.7|6746.7|6753.7|6747.7|6750.7|6744.7|16
1650955130000|2022-04-26 06:38:50|6751.7|6745.7|6751.7|6745.7|6752.7|6746.7|6751.7|6745.7|9
1650955140000|2022-04-26 06:39:00|6752.7|6746.7|6754.7|6748.7|6755.7|6749.7|6752.7|6746.7|21
1650955150000|2022-04-26 06:39:10|6753.7|6747.7|6752.7|6746.7|6753.7|6747.7|6751.7|6745.7|31
1650955160000|2022-04-26 06:39:20|6751.7|6745.7|6749.7|6743.7|6751.7|6745.7|6748.7|6742.7|25
1650955170000|2022-04-26 06:39:30|6748.7|6742.7|6747.7|6741.7|6750.7|6744.7|6747.7|6741.7|27
1650955180000|2022-04-26 06:39:40|6745.7|6739.7|6747.7|6741.7|6748.7|6742.7|6745.7|6739.7|157
1650955190000|2022-04-26 06:39:50|6748.7|6742.7|6750.7|6744.7|6750.7|6744.7|6748.7|6742.7|32
1650955200000|2022-04-26 06:40:00|6751.7|6745.7|6748.7|6742.7|6752.7|6746.7|6748.7|6742.7|22
1650955210000|2022-04-26 06:40:10|6746.7|6740.7|6746.7|6740.7|6747.7|6741.7|6744.7|6738.7|49
1650955220000|2022-04-26 06:40:20|6747.7|6741.7|6745.7|6739.7|6748.7|6742.7|6745.7|6739.7|54
1650955230000|2022-04-26 06:40:30|6746.7|6740.7|6746.7|6740.7|6746.7|6740.7|6745.7|6739.7|19
1650955240000|2022-04-26 06:40:40|6747.7|6741.7|6745.7|6739.7|6747.7|6741.7|6745.7|6739.7|29
1650955250000|2022-04-26 06:40:50|6744.7|6738.7|6742.7|6736.7|6747.7|6741.7|6742.7|6736.7|140
1650955260000|2022-04-26 06:41:00|6743.7|6737.7|6744.7|6738.7|6746.7|6740.7|6742.7|6736.7|55
1650955270000|2022-04-26 06:41:10|6743.7|6737.7|6744.7|6738.7|6747.7|6741.7|6743.7|6737.7|25
1650955280000|2022-04-26 06:41:20|6743.7|6737.7|6743.7|6737.7|6743.7|6737.7|6741.7|6735.7|36
1650955290000|2022-04-26 06:41:30|6742.7|6736.7|6743.7|6737.7|6744.7|6738.7|6741.7|6735.7|33
1650955300000|2022-04-26 06:41:40|6744.7|6738.7|6743.7|6737.7|6747.7|6741.7|6743.7|6737.7|28
1650955310000|2022-04-26 06:41:50|6742.7|6736.7|6745.7|6739.7|6745.7|6739.7|6742.7|6736.7|65
1650955320000|2022-04-26 06:42:00|6744.7|6738.7|6744.7|6738.7|6744.7|6738.7|6743.7|6737.7|20
1650955330000|2022-04-26 06:42:10|6743.7|6737.7|6743.7|6737.7|6744.7|6738.7|6743.7|6737.7|31
1650955340000|2022-04-26 06:42:20|6742.7|6736.7|6742.7|6736.7|6743.7|6737.7|6742.7|6736.7|122
1650955350000|2022-04-26 06:42:30|6743.7|6737.7|6744.7|6738.7|6745.7|6739.7|6742.7|6736.7|25
1650955360000|2022-04-26 06:42:40|6743.7|6737.7|6742.7|6736.7|6744.7|6738.7|6742.7|6736.7|14
1650955370000|2022-04-26 06:42:50|6743.7|6737.7|6742.7|6736.7|6743.7|6737.7|6742.7|6736.7|22
1650955380000|2022-04-26 06:43:00|6743.7|6737.7|6745.7|6739.7|6747.7|6741.7|6743.7|6737.7|38
1650955390000|2022-04-26 06:43:10|6744.7|6738.7|6748.7|6742.7|6748.7|6742.7|6743.7|6737.7|67
1650955400000|2022-04-26 06:43:20|6747.7|6741.7|6744.7|6738.7|6747.7|6741.7|6744.7|6738.7|32
1650955410000|2022-04-26 06:43:30|6745.7|6739.7|6745.7|6739.7|6746.7|6740.7|6744.7|6738.7|36
1650955420000|2022-04-26 06:43:40|6747.7|6741.7|6746.7|6740.7|6747.7|6741.7|6746.7|6740.7|14
1650955430000|2022-04-26 06:43:50|6747.7|6741.7|6743.7|6737.7|6747.7|6741.7|6743.7|6737.7|12
1650955440000|2022-04-26 06:44:00|6744.7|6738.7|6745.7|6739.7|6746.7|6740.7|6744.7|6738.7|14
1650955450000|2022-04-26 06:44:10|6746.7|6740.7|6746.7|6740.7|6746.7|6740.7|6744.7|6738.7|41
1650955460000|2022-04-26 06:44:20|6747.7|6741.7|6747.7|6741.7|6747.7|6741.7|6744.7|6738.7|23
1650955470000|2022-04-26 06:44:30|6746.7|6740.7|6746.7|6740.7|6746.7|6740.7|6745.7|6739.7|18
1650955480000|2022-04-26 06:44:40|6745.7|6739.7|6742.7|6736.7|6745.7|6739.7|6742.7|6736.7|21
1650955490000|2022-04-26 06:44:50|6744.7|6738.7|6745.7|6739.7|6746.7|6740.7|6743.7|6737.7|37
1650955500000|2022-04-26 06:45:00|6744.7|6738.7|6743.7|6737.7|6744.7|6738.7|6742.7|6736.7|15
1650955510000|2022-04-26 06:45:10|6742.7|6736.7|6741.7|6735.7|6743.7|6737.7|6741.7|6735.7|46
1650955520000|2022-04-26 06:45:20|6740.7|6734.7|6741.7|6735.7|6742.7|6736.7|6739.7|6733.7|42
1650955530000|2022-04-26 06:45:30|6739.7|6733.7|6740.7|6734.7|6740.7|6734.7|6739.7|6733.7|30
1650955540000|2022-04-26 06:45:40|6741.7|6735.7|6740.7|6734.7|6741.7|6735.7|6739.7|6733.7|86
1650955550000|2022-04-26 06:45:50|6741.7|6735.7|6740.7|6734.7|6741.7|6735.7|6740.7|6734.7|17
1650955560000|2022-04-26 06:46:00|6741.7|6735.7|6744.7|6738.7|6744.7|6738.7|6741.7|6735.7|1512
1650955570000|2022-04-26 06:46:10|6745.7|6739.7|6745.7|6739.7|6745.7|6739.7|6744.7|6738.7|46
1650955580000|2022-04-26 06:46:20|6746.7|6740.7|6747.7|6741.7|6749.7|6743.7|6746.7|6740.7|76
1650955590000|2022-04-26 06:46:30|6749.7|6743.7|6749.7|6743.7|6751.7|6745.7|6748.7|6742.7|51
1650955600000|2022-04-26 06:46:40|6748.7|6742.7|6748.7|6742.7|6748.7|6742.7|6746.7|6740.7|31
1650955610000|2022-04-26 06:46:50|6747.7|6741.7|6746.7|6740.7|6748.7|6742.7|6746.7|6740.7|21
1650955620000|2022-04-26 06:47:00|6745.7|6739.7|6743.7|6737.7|6745.7|6739.7|6743.7|6737.7|21
1650955630000|2022-04-26 06:47:10|6744.7|6738.7|6742.7|6736.7|6744.7|6738.7|6742.7|6736.7|38
1650955640000|2022-04-26 06:47:20|6743.7|6737.7|6742.7|6736.7|6743.7|6737.7|6742.7|6736.7|16
1650955650000|2022-04-26 06:47:30|6743.7|6737.7|6743.7|6737.7|6743.7|6737.7|6742.7|6736.7|18
1650955660000|2022-04-26 06:47:40|6742.7|6736.7|6744.7|6738.7|6744.7|6738.7|6740.7|6734.7|20
1650955670000|2022-04-26 06:47:50|6743.7|6737.7|6745.7|6739.7|6745.7|6739.7|6743.7|6737.7|36
1650955680000|2022-04-26 06:48:00|6744.7|6738.7|6742.7|6736.7|6744.7|6738.7|6742.7|6736.7|29
1650955690000|2022-04-26 06:48:10|6744.7|6738.7|6744.7|6738.7|6747.7|6741.7|6744.7|6738.7|72
1650955700000|2022-04-26 06:48:20|6742.7|6736.7|6743.7|6737.7|6743.7|6737.7|6742.7|6736.7|10
1650955710000|2022-04-26 06:48:30|6742.7|6736.7|6743.7|6737.7|6744.7|6738.7|6742.7|6736.7|16
1650955720000|2022-04-26 06:48:40|6744.7|6738.7|6747.7|6741.7|6747.7|6741.7|6744.7|6738.7|12
1650955730000|2022-04-26 06:48:50|6748.7|6742.7|6748.7|6742.7|6749.7|6743.7|6747.7|6741.7|24
1650955740000|2022-04-26 06:49:00|6747.7|6741.7|6751.7|6745.7|6751.7|6745.7|6747.7|6741.7|51
1650955750000|2022-04-26 06:49:10|6752.7|6746.7|6756.7|6750.7|6756.7|6750.7|6752.7|6746.7|107
1650955760000|2022-04-26 06:49:20|6755.7|6749.7|6758.7|6752.7|6758.7|6752.7|6755.7|6749.7|57
1650955770000|2022-04-26 06:49:30|6757.7|6751.7|6757.7|6751.7|6758.7|6752.7|6756.7|6750.7|21
1650955780000|2022-04-26 06:49:40|6758.7|6752.7|6761.7|6755.7|6761.7|6755.7|6758.7|6752.7|47
1650955790000|2022-04-26 06:49:50|6760.7|6754.7|6760.7|6754.7|6761.7|6755.7|6758.7|6752.7|46
1650955800000|2022-04-26 06:50:00|6759.7|6753.7|6759.7|6753.7|6761.7|6755.7|6757.7|6751.7|64
1650955810000|2022-04-26 06:50:10|6760.7|6754.7|6760.7|6754.7|6761.7|6755.7|6759.7|6753.7|42
1650955820000|2022-04-26 06:50:20|6761.7|6755.7|6761.7|6755.7|6761.7|6755.7|6757.7|6751.7|39
1650955830000|2022-04-26 06:50:30|6759.7|6753.7|6760.7|6754.7|6762.7|6756.7|6759.7|6753.7|168
1650955840000|2022-04-26 06:50:40|6759.7|6753.7|6759.7|6753.7|6760.7|6754.7|6758.7|6752.7|96
1650955850000|2022-04-26 06:50:50|6760.7|6754.7|6759.7|6753.7|6760.7|6754.7|6757.7|6751.7|18
1650955860000|2022-04-26 06:51:00|6760.7|6754.7|6762.7|6756.7|6762.7|6756.7|6759.7|6753.7|85
1650955870000|2022-04-26 06:51:10|6761.7|6755.7|6760.7|6754.7|6761.7|6755.7|6760.7|6754.7|27
1650955880000|2022-04-26 06:51:20|6761.7|6755.7|6763.7|6757.7|6763.7|6757.7|6761.7|6755.7|15
1650955890000|2022-04-26 06:51:30|6762.7|6756.7|6761.7|6755.7|6762.7|6756.7|6761.7|6755.7|30
1650955900000|2022-04-26 06:51:40|6762.7|6756.7|6762.7|6756.7|6762.7|6756.7|6761.7|6755.7|14
1650955910000|2022-04-26 06:51:50|6763.7|6757.7|6763.7|6757.7|6764.7|6758.7|6763.7|6757.7|27
1650955920000|2022-04-26 06:52:00|6764.7|6758.7|6763.7|6757.7|6765.7|6759.7|6762.7|6756.7|21
1650955930000|2022-04-26 06:52:10|6762.7|6756.7|6761.7|6755.7|6763.7|6757.7|6761.7|6755.7|19
1650955940000|2022-04-26 06:52:20|6762.7|6756.7|6759.7|6753.7|6762.7|6756.7|6759.7|6753.7|22
1650955950000|2022-04-26 06:52:30|6760.7|6754.7|6758.7|6752.7|6760.7|6754.7|6757.7|6751.7|30
1650955960000|2022-04-26 06:52:40|6757.7|6751.7|6756.7|6750.7|6758.7|6752.7|6756.7|6750.7|12
1650955970000|2022-04-26 06:52:50|6755.7|6749.7|6752.7|6746.7|6756.7|6750.7|6751.7|6745.7|69
1650955980000|2022-04-26 06:53:00|6753.7|6747.7|6752.7|6746.7|6754.7|6748.7|6752.7|6746.7|91
1650955990000|2022-04-26 06:53:10|6753.7|6747.7|6752.7|6746.7|6754.7|6748.7|6752.7|6746.7|24
1650956000000|2022-04-26 06:53:20|6753.7|6747.7|6750.7|6744.7|6753.7|6747.7|6748.7|6742.7|49
1650956010000|2022-04-26 06:53:30|6751.7|6745.7|6752.7|6746.7|6753.7|6747.7|6750.7|6744.7|59
1650956020000|2022-04-26 06:53:40|6751.7|6745.7|6752.7|6746.7|6752.7|6746.7|6751.7|6745.7|23
1650956030000|2022-04-26 06:53:50|6751.7|6745.7|6753.7|6747.7|6754.7|6748.7|6751.7|6745.7|27
1650956040000|2022-04-26 06:54:00|6754.7|6748.7|6756.7|6750.7|6757.7|6751.7|6754.7|6748.7|31
1650956050000|2022-04-26 06:54:10|6757.7|6751.7|6759.7|6753.7|6759.7|6753.7|6757.7|6751.7|22
1650956060000|2022-04-26 06:54:20|6758.7|6752.7|6757.7|6751.7|6758.7|6752.7|6757.7|6751.7|12
1650956070000|2022-04-26 06:54:30|6759.7|6753.7|6760.7|6754.7|6761.7|6755.7|6758.7|6752.7|51
1650956080000|2022-04-26 06:54:40|6759.7|6753.7|6758.7|6752.7|6759.7|6753.7|6757.7|6751.7|45
1650956090000|2022-04-26 06:54:50|6757.7|6751.7|6761.7|6755.7|6762.7|6756.7|6757.7|6751.7|28
1650956100000|2022-04-26 06:55:00|6762.7|6756.7|6762.7|6756.7|6762.7|6756.7|6760.7|6754.7|46
1650956110000|2022-04-26 06:55:10|6763.7|6757.7|6761.7|6755.7|6764.7|6758.7|6761.7|6755.7|1250
1650956120000|2022-04-26 06:55:20|6762.7|6756.7|6762.7|6756.7|6763.7|6757.7|6762.7|6756.7|28
1650956130000|2022-04-26 06:55:30|6763.7|6757.7|6764.7|6758.7|6765.7|6759.7|6763.7|6757.7|24
1650956140000|2022-04-26 06:55:40|6763.7|6757.7|6763.7|6757.7|6764.7|6758.7|6763.7|6757.7|11
1650956150000|2022-04-26 06:55:50|6762.7|6756.7|6761.7|6755.7|6762.7|6756.7|6761.7|6755.7|154
1650956160000|2022-04-26 06:56:00|6762.7|6756.7|6759.7|6753.7|6762.7|6756.7|6759.7|6753.7|37
1650956170000|2022-04-26 06:56:10|6760.7|6754.7|6762.7|6756.7|6762.7|6756.7|6759.7|6753.7|25
1650956180000|2022-04-26 06:56:20|6761.7|6755.7|6763.7|6757.7|6763.7|6757.7|6761.7|6755.7|15
1650956190000|2022-04-26 06:56:30|6764.7|6758.7|6764.7|6758.7|6764.7|6758.7|6763.7|6757.7|13
1650956200000|2022-04-26 06:56:40|6765.7|6759.7|6763.7|6757.7|6765.7|6759.7|6763.7|6757.7|18
1650956210000|2022-04-26 06:56:50|6764.7|6758.7|6766.7|6760.7|6767.7|6761.7|6764.7|6758.7|30
1650956220000|2022-04-26 06:57:00|6765.7|6759.7|6764.7|6758.7|6765.7|6759.7|6762.7|6756.7|36
1650956230000|2022-04-26 06:57:10|6763.7|6757.7|6762.7|6756.7|6764.7|6758.7|6762.7|6756.7|24
1650956240000|2022-04-26 06:57:20|6761.7|6755.7|6765.7|6759.7|6765.7|6759.7|6761.7|6755.7|13
1650956250000|2022-04-26 06:57:30|6764.7|6758.7|6764.7|6758.7|6765.7|6759.7|6764.7|6758.7|27
1650956260000|2022-04-26 06:57:40|6763.7|6757.7|6765.7|6759.7|6765.7|6759.7|6763.7|6757.7|20
1650956270000|2022-04-26 06:57:50|6764.7|6758.7|6763.7|6757.7|6764.7|6758.7|6763.7|6757.7|7
1650956280000|2022-04-26 06:58:00|6764.7|6758.7|6762.7|6756.7|6764.7|6758.7|6762.7|6756.7|17
1650956290000|2022-04-26 06:58:10|6761.7|6755.7|6759.7|6753.7|6762.7|6756.7|6759.7|6753.7|16
1650956300000|2022-04-26 06:58:20|6758.7|6752.7|6759.7|6753.7|6759.7|6753.7|6757.7|6751.7|17
1650956310000|2022-04-26 06:58:30|6760.7|6754.7|6759.7|6753.7|6761.7|6755.7|6759.7|6753.7|14
1650956320000|2022-04-26 06:58:40|6760.7|6754.7|6760.7|6754.7|6760.7|6754.7|6759.7|6753.7|37
1650956330000|2022-04-26 06:58:50|6759.7|6753.7|6759.7|6753.7|6760.7|6754.7|6757.7|6751.7|27
1650956340000|2022-04-26 06:59:00|6758.7|6752.7|6757.7|6751.7|6758.7|6752.7|6756.7|6750.7|11
1650956350000|2022-04-26 06:59:10|6756.7|6750.7|6757.7|6751.7|6758.7|6752.7|6756.7|6750.7|30
1650956360000|2022-04-26 06:59:20|6759.7|6753.7|6761.7|6755.7|6761.7|6755.7|6759.7|6753.7|24
1650956370000|2022-04-26 06:59:30|6762.7|6756.7|6764.7|6758.7|6765.7|6759.7|6761.7|6755.7|46
1650956380000|2022-04-26 06:59:40|6765.7|6759.7|6766.7|6760.7|6767.7|6761.7|6765.7|6759.7|37
1650956390000|2022-04-26 06:59:50|6767.7|6761.7|6764.7|6758.7|6767.7|6761.7|6763.7|6757.7|59
1650956400000|2022-04-26 07:00:00|6763.7|6757.7|6757.7|6751.7|6763.7|6757.7|6756.7|6750.7|419
1650956410000|2022-04-26 07:00:10|6758.7|6752.7|6760.7|6754.7|6760.7|6754.7|6758.7|6752.7|47
1650956420000|2022-04-26 07:00:20|6761.7|6755.7|6765.7|6759.7|6765.7|6759.7|6760.7|6754.7|27
1650956430000|2022-04-26 07:00:30|6764.7|6758.7|6760.7|6754.7|6764.7|6758.7|6760.7|6754.7|33
1650956440000|2022-04-26 07:00:40|6759.7|6753.7|6758.7|6752.7|6759.7|6753.7|6757.7|6751.7|27
1650956450000|2022-04-26 07:00:50|6757.7|6751.7|6757.7|6751.7|6759.7|6753.7|6757.7|6751.7|27
1650956460000|2022-04-26 07:01:00|6756.7|6750.7|6758.7|6752.7|6758.7|6752.7|6754.7|6748.7|72
1650956470000|2022-04-26 07:01:10|6759.7|6753.7|6758.7|6752.7|6759.7|6753.7|6757.7|6751.7|16
1650956480000|2022-04-26 07:01:20|6759.7|6753.7|6762.7|6756.7|6763.7|6757.7|6759.7|6753.7|31
1650956490000|2022-04-26 07:01:30|6761.7|6755.7|6757.7|6751.7|6761.7|6755.7|6756.7|6750.7|80
1650956500000|2022-04-26 07:01:40|6755.7|6749.7|6754.7|6748.7|6756.7|6750.7|6754.7|6748.7|21
1650956510000|2022-04-26 07:01:50|6753.7|6747.7|6753.7|6747.7|6754.7|6748.7|6752.7|6746.7|28
1650956520000|2022-04-26 07:02:00|6754.7|6748.7|6748.7|6742.7|6754.7|6748.7|6748.7|6742.7|46
1650956530000|2022-04-26 07:02:10|6749.7|6743.7|6750.7|6744.7|6750.7|6744.7|6748.7|6742.7|42
1650956540000|2022-04-26 07:02:20|6751.7|6745.7|6751.7|6745.7|6752.7|6746.7|6750.7|6744.7|35
1650956550000|2022-04-26 07:02:30|6752.7|6746.7|6752.7|6746.7|6752.7|6746.7|6751.7|6745.7|79
1650956560000|2022-04-26 07:02:40|6753.7|6747.7|6752.7|6746.7|6753.7|6747.7|6752.7|6746.7|33
1650956570000|2022-04-26 07:02:50|6753.7|6747.7|6752.7|6746.7|6754.7|6748.7|6752.7|6746.7|39
1650956580000|2022-04-26 07:03:00|6751.7|6745.7|6756.7|6750.7|6756.7|6750.7|6751.7|6745.7|52
1650956590000|2022-04-26 07:03:10|6755.7|6749.7|6757.7|6751.7|6757.7|6751.7|6755.7|6749.7|19
1650956600000|2022-04-26 07:03:20|6758.7|6752.7|6757.7|6751.7|6758.7|6752.7|6757.7|6751.7|7
1650956610000|2022-04-26 07:03:30|6756.7|6750.7|6755.7|6749.7|6756.7|6750.7|6755.7|6749.7|41
1650956620000|2022-04-26 07:03:40|6754.7|6748.7|6757.7|6751.7|6757.7|6751.7|6754.7|6748.7|37
1650956630000|2022-04-26 07:03:50|6758.7|6752.7|6760.7|6754.7|6761.7|6755.7|6758.7|6752.7|25
1650956640000|2022-04-26 07:04:00|6759.7|6753.7|6762.7|6756.7|6762.7|6756.7|6759.7|6753.7|33
1650956650000|2022-04-26 07:04:10|6763.7|6757.7|6761.7|6755.7|6763.7|6757.7|6761.7|6755.7|42
1650956660000|2022-04-26 07:04:20|6760.7|6754.7|6760.7|6754.7|6760.7|6754.7|6758.7|6752.7|34
1650956670000|2022-04-26 07:04:30|6761.7|6755.7|6762.7|6756.7|6762.7|6756.7|6761.7|6755.7|15
1650956680000|2022-04-26 07:04:40|6763.7|6757.7|6765.7|6759.7|6765.7|6759.7|6763.7|6757.7|40
1650956690000|2022-04-26 07:04:50|6766.7|6760.7|6764.7|6758.7|6766.7|6760.7|6764.7|6758.7|30
1650956700000|2022-04-26 07:05:00|6765.7|6759.7|6764.7|6758.7|6767.7|6761.7|6764.7|6758.7|218
1650956710000|2022-04-26 07:05:10|6765.7|6759.7|6762.7|6756.7|6765.7|6759.7|6762.7|6756.7|230
1650956720000|2022-04-26 07:05:20|6763.7|6757.7|6763.7|6757.7|6763.7|6757.7|6762.7|6756.7|10
1650956730000|2022-04-26 07:05:30|6762.7|6756.7|6762.7|6756.7|6762.7|6756.7|6759.7|6753.7|46
1650956740000|2022-04-26 07:05:40|6761.7|6755.7|6760.7|6754.7|6761.7|6755.7|6760.7|6754.7|21
1650956750000|2022-04-26 07:05:50|6759.7|6753.7|6760.7|6754.7|6760.7|6754.7|6759.7|6753.7|13
1650956760000|2022-04-26 07:06:00|6759.7|6753.7|6759.7|6753.7|6759.7|6753.7|6757.7|6751.7|40
1650956770000|2022-04-26 07:06:10|6760.7|6754.7|6754.7|6748.7|6760.7|6754.7|6754.7|6748.7|24
1650956780000|2022-04-26 07:06:20|6753.7|6747.7|6752.7|6746.7|6754.7|6748.7|6752.7|6746.7|95
1650956790000|2022-04-26 07:06:30|6753.7|6747.7|6752.7|6746.7|6753.7|6747.7|6751.7|6745.7|33
1650956800000|2022-04-26 07:06:40|6751.7|6745.7|6755.7|6749.7|6755.7|6749.7|6751.7|6745.7|11
1650956810000|2022-04-26 07:06:50|6754.7|6748.7|6754.7|6748.7|6754.7|6748.7|6753.7|6747.7|65
1650956820000|2022-04-26 07:07:00|6753.7|6747.7|6756.7|6750.7|6758.7|6752.7|6753.7|6747.7|26
1650956830000|2022-04-26 07:07:10|6757.7|6751.7|6759.7|6753.7|6760.7|6754.7|6757.7|6751.7|27
1650956840000|2022-04-26 07:07:20|6758.7|6752.7|6761.7|6755.7|6761.7|6755.7|6758.7|6752.7|41
1650956850000|2022-04-26 07:07:30|6760.7|6754.7|6758.7|6752.7|6760.7|6754.7|6758.7|6752.7|24
1650956860000|2022-04-26 07:07:40|6757.7|6751.7|6757.7|6751.7|6758.7|6752.7|6757.7|6751.7|24
1650956870000|2022-04-26 07:07:50|6756.7|6750.7|6755.7|6749.7|6757.7|6751.7|6755.7|6749.7|38
1650956880000|2022-04-26 07:08:00|6754.7|6748.7|6755.7|6749.7|6755.7|6749.7|6753.7|6747.7|27
1650956890000|2022-04-26 07:08:10|6756.7|6750.7|6754.7|6748.7|6756.7|6750.7|6753.7|6747.7|23
1650956900000|2022-04-26 07:08:20|6753.7|6747.7|6755.7|6749.7|6755.7|6749.7|6753.7|6747.7|24
1650956910000|2022-04-26 07:08:30|6756.7|6750.7|6755.7|6749.7|6757.7|6751.7|6754.7|6748.7|36
1650956920000|2022-04-26 07:08:40|6756.7|6750.7|6756.7|6750.7|6756.7|6750.7|6756.7|6750.7|8
1650956930000|2022-04-26 07:08:50|6757.7|6751.7|6757.7|6751.7|6757.7|6751.7|6756.7|6750.7|85
1650956940000|2022-04-26 07:09:00|6758.7|6752.7|6757.7|6751.7|6759.7|6753.7|6757.7|6751.7|26
1650956950000|2022-04-26 07:09:10|6758.7|6752.7|6754.7|6748.7|6758.7|6752.7|6754.7|6748.7|33
1650956960000|2022-04-26 07:09:20|6755.7|6749.7|6753.7|6747.7|6755.7|6749.7|6753.7|6747.7|12
1650956970000|2022-04-26 07:09:30|||||||||10
1650956980000|2022-04-26 07:09:40|6752.7|6746.7|6751.7|6745.7|6753.7|6747.7|6751.7|6745.7|56
1650956990000|2022-04-26 07:09:50|6750.7|6744.7|6752.7|6746.7|6752.7|6746.7|6750.7|6744.7|47
1650957000000|2022-04-26 07:10:00|6751.7|6745.7|6754.7|6748.7|6754.7|6748.7|6751.7|6745.7|27
1650957010000|2022-04-26 07:10:10|6753.7|6747.7|6754.7|6748.7|6755.7|6749.7|6753.7|6747.7|22
1650957020000|2022-04-26 07:10:20|6755.7|6749.7|6751.7|6745.7|6755.7|6749.7|6751.7|6745.7|118
1650957030000|2022-04-26 07:10:30|6752.7|6746.7|6751.7|6745.7|6753.7|6747.7|6750.7|6744.7|38
1650957040000|2022-04-26 07:10:40|6752.7|6746.7|6752.7|6746.7|6752.7|6746.7|6750.7|6744.7|45
1650957050000|2022-04-26 07:10:50|6751.7|6745.7|6750.7|6744.7|6752.7|6746.7|6750.7|6744.7|15
1650957060000|2022-04-26 07:11:00|6747.7|6741.7|6749.7|6743.7|6749.7|6743.7|6746.7|6740.7|191
1650957070000|2022-04-26 07:11:10|6750.7|6744.7|6750.7|6744.7|6751.7|6745.7|6749.7|6743.7|20
1650957080000|2022-04-26 07:11:20|6751.7|6745.7|6752.7|6746.7|6752.7|6746.7|6751.7|6745.7|68
1650957090000|2022-04-26 07:11:30|6753.7|6747.7|6753.7|6747.7|6755.7|6749.7|6753.7|6747.7|40
1650957100000|2022-04-26 07:11:40|6752.7|6746.7|6752.7|6746.7|6753.7|6747.7|6752.7|6746.7|1672
1650957110000|2022-04-26 07:11:50|6751.7|6745.7|6751.7|6745.7|6752.7|6746.7|6751.7|6745.7|22
1650957120000|2022-04-26 07:12:00|6752.7|6746.7|6751.7|6745.7|6753.7|6747.7|6751.7|6745.7|20
1650957130000|2022-04-26 07:12:10|6750.7|6744.7|6750.7|6744.7|6750.7|6744.7|6748.7|6742.7|59
1650957140000|2022-04-26 07:12:20|6751.7|6745.7|6750.7|6744.7|6751.7|6745.7|6748.7|6742.7|62
1650957150000|2022-04-26 07:12:30|6751.7|6745.7|6750.7|6744.7|6751.7|6745.7|6749.7|6743.7|30
1650957160000|2022-04-26 07:12:40|6751.7|6745.7|6750.7|6744.7|6751.7|6745.7|6750.7|6744.7|137
1650957170000|2022-04-26 07:12:50|6749.7|6743.7|6746.7|6740.7|6749.7|6743.7|6745.7|6739.7|16
1650957180000|2022-04-26 07:13:00|6745.7|6739.7|6747.7|6741.7|6747.7|6741.7|6744.7|6738.7|47
1650957190000|2022-04-26 07:13:10|6746.7|6740.7|6745.7|6739.7|6747.7|6741.7|6745.7|6739.7|38
1650957200000|2022-04-26 07:13:20|6744.7|6738.7|6745.7|6739.7|6745.7|6739.7|6744.7|6738.7|105
1650957210000|2022-04-26 07:13:30|6743.7|6737.7|6742.7|6736.7|6743.7|6737.7|6741.7|6735.7|25
1650957220000|2022-04-26 07:13:40|6743.7|6737.7|6741.7|6735.7|6744.7|6738.7|6741.7|6735.7|19
1650957230000|2022-04-26 07:13:50|6740.7|6734.7|6742.7|6736.7|6743.7|6737.7|6740.7|6734.7|25
1650957240000|2022-04-26 07:14:00|6743.7|6737.7|6743.7|6737.7|6744.7|6738.7|6742.7|6736.7|62
1650957250000|2022-04-26 07:14:10|6744.7|6738.7|6742.7|6736.7|6745.7|6739.7|6742.7|6736.7|27
1650957260000|2022-04-26 07:14:20|6743.7|6737.7|6742.7|6736.7|6743.7|6737.7|6742.7|6736.7|57
1650957270000|2022-04-26 07:14:30|6741.7|6735.7|6740.7|6734.7|6741.7|6735.7|6740.7|6734.7|13
1650957280000|2022-04-26 07:14:40|6741.7|6735.7|6740.7|6734.7|6741.7|6735.7|6739.7|6733.7|30
1650957290000|2022-04-26 07:14:50|6739.7|6733.7|6740.7|6734.7|6740.7|6734.7|6739.7|6733.7|53
1650957300000|2022-04-26 07:15:00|6739.7|6733.7|6742.7|6736.7|6743.7|6737.7|6739.7|6733.7|47
1650957310000|2022-04-26 07:15:10|6743.7|6737.7|6741.7|6735.7|6743.7|6737.7|6741.7|6735.7|8
1650957320000|2022-04-26 07:15:20|6740.7|6734.7|6737.7|6731.7|6741.7|6735.7|6737.7|6731.7|69
1650957330000|2022-04-26 07:15:30|6736.7|6730.7|6734.7|6728.7|6737.7|6731.7|6734.7|6728.7|57
1650957340000|2022-04-26 07:15:40|6735.7|6729.7|6733.7|6727.7|6735.7|6729.7|6733.7|6727.7|16
1650957350000|2022-04-26 07:15:50|6735.7|6729.7|6733.7|6727.7|6735.7|6729.7|6733.7|6727.7|94
1650957360000|2022-04-26 07:16:00|6735.7|6729.7|6735.7|6729.7|6735.7|6729.7|6734.7|6728.7|43
1650957370000|2022-04-26 07:16:10|6734.7|6728.7|6734.7|6728.7|6735.7|6729.7|6733.7|6727.7|19
1650957380000|2022-04-26 07:16:20|6735.7|6729.7|6733.7|6727.7|6735.7|6729.7|6733.7|6727.7|81
1650957390000|2022-04-26 07:16:30|6734.7|6728.7|6731.7|6725.7|6734.7|6728.7|6730.7|6724.7|171
1650957400000|2022-04-26 07:16:40|6730.7|6724.7|6731.7|6725.7|6731.7|6725.7|6730.7|6724.7|13
1650957410000|2022-04-26 07:16:50|6730.7|6724.7|6730.7|6724.7|6731.7|6725.7|6729.7|6723.7|28
1650957420000|2022-04-26 07:17:00|6731.7|6725.7|6729.7|6723.7|6731.7|6725.7|6729.7|6723.7|32
1650957430000|2022-04-26 07:17:10|6728.7|6722.7|6730.7|6724.7|6730.7|6724.7|6727.7|6721.7|149
1650957440000|2022-04-26 07:17:20|6729.7|6723.7|6730.7|6724.7|6730.7|6724.7|6729.7|6723.7|59
1650957450000|2022-04-26 07:17:30|6732.7|6726.7|6730.7|6724.7|6732.7|6726.7|6730.7|6724.7|42
1650957460000|2022-04-26 07:17:40|6729.7|6723.7|6728.7|6722.7|6730.7|6724.7|6728.7|6722.7|47
1650957470000|2022-04-26 07:17:50|6727.7|6721.7|6726.7|6720.7|6727.7|6721.7|6725.7|6719.7|76
1650957480000|2022-04-26 07:18:00|6727.7|6721.7|6729.7|6723.7|6730.7|6724.7|6727.7|6721.7|72
1650957490000|2022-04-26 07:18:10|6728.7|6722.7|6727.7|6721.7|6728.7|6722.7|6727.7|6721.7|34
1650957500000|2022-04-26 07:18:20|6729.7|6723.7|6729.7|6723.7|6729.7|6723.7|6729.7|6723.7|122
1650957510000|2022-04-26 07:18:30|6730.7|6724.7|6732.7|6726.7|6732.7|6726.7|6730.7|6724.7|27
1650957520000|2022-04-26 07:18:40|6731.7|6725.7|6730.7|6724.7|6731.7|6725.7|6730.7|6724.7|44
1650957530000|2022-04-26 07:18:50|6731.7|6725.7|6735.7|6729.7|6735.7|6729.7|6730.7|6724.7|18
1650957540000|2022-04-26 07:19:00|6736.7|6730.7|6736.7|6730.7|6737.7|6731.7|6735.7|6729.7|80
1650957550000|2022-04-26 07:19:10|6735.7|6729.7|6736.7|6730.7|6736.7|6730.7|6735.7|6729.7|217
1650957560000|2022-04-26 07:19:20|6735.7|6729.7|6736.7|6730.7|6737.7|6731.7|6735.7|6729.7|83
1650957570000|2022-04-26 07:19:30|6735.7|6729.7|6736.7|6730.7|6736.7|6730.7|6735.7|6729.7|39
1650957580000|2022-04-26 07:19:40|6738.7|6732.7|6739.7|6733.7|6739.7|6733.7|6738.7|6732.7|26
1650957590000|2022-04-26 07:19:50|6740.7|6734.7|6740.7|6734.7|6741.7|6735.7|6740.7|6734.7|30
1650957600000|2022-04-26 07:20:00|6741.7|6735.7|6738.7|6732.7|6741.7|6735.7|6738.7|6732.7|37
1650957610000|2022-04-26 07:20:10|6739.7|6733.7|6738.7|6732.7|6739.7|6733.7|6737.7|6731.7|24
1650957620000|2022-04-26 07:20:20|6736.7|6730.7|6735.7|6729.7|6737.7|6731.7|6735.7|6729.7|1016
1650957630000|2022-04-26 07:20:30|6736.7|6730.7|6735.7|6729.7|6737.7|6731.7|6735.7|6729.7|36
1650957640000|2022-04-26 07:20:40|6734.7|6728.7|6735.7|6729.7|6736.7|6730.7|6734.7|6728.7|86
1650957650000|2022-04-26 07:20:50|6734.7|6728.7|6736.7|6730.7|6736.7|6730.7|6734.7|6728.7|46
1650957660000|2022-04-26 07:21:00|6735.7|6729.7|6735.7|6729.7|6735.7|6729.7|6734.7|6728.7|5
1650957670000|2022-04-26 07:21:10|6734.7|6728.7|6733.7|6727.7|6734.7|6728.7|6732.7|6726.7|49
1650957680000|2022-04-26 07:21:20|6731.7|6725.7|6736.7|6730.7|6736.7|6730.7|6731.7|6725.7|44
1650957690000|2022-04-26 07:21:30|6737.7|6731.7|6738.7|6732.7|6738.7|6732.7|6736.7|6730.7|32
1650957700000|2022-04-26 07:21:40|6739.7|6733.7|6740.7|6734.7|6740.7|6734.7|6739.7|6733.7|83
1650957710000|2022-04-26 07:21:50|6741.7|6735.7|6741.7|6735.7|6742.7|6736.7|6741.7|6735.7|19
1650957720000|2022-04-26 07:22:00|6742.7|6736.7|6742.7|6736.7|6743.7|6737.7|6741.7|6735.7|26
1650957730000|2022-04-26 07:22:10|6743.7|6737.7|6743.7|6737.7|6744.7|6738.7|6742.7|6736.7|50
1650957740000|2022-04-26 07:22:20|6744.7|6738.7|6745.7|6739.7|6745.7|6739.7|6743.7|6737.7|20
1650957750000|2022-04-26 07:22:30|6743.7|6737.7|6739.7|6733.7|6743.7|6737.7|6739.7|6733.7|22
1650957760000|2022-04-26 07:22:40|6741.7|6735.7|6741.7|6735.7|6742.7|6736.7|6740.7|6734.7|51
1650957770000|2022-04-26 07:22:50|6740.7|6734.7|6742.7|6736.7|6743.7|6737.7|6740.7|6734.7|15
1650957780000|2022-04-26 07:23:00|6744.7|6738.7|6744.7|6738.7|6744.7|6738.7|6744.7|6738.7|13
1650957790000|2022-04-26 07:23:10|6745.7|6739.7|6745.7|6739.7|6745.7|6739.7|6745.7|6739.7|30
1650957800000|2022-04-26 07:23:20|6746.7|6740.7|6745.7|6739.7|6746.7|6740.7|6743.7|6737.7|35
1650957810000|2022-04-26 07:23:30|6744.7|6738.7|6746.7|6740.7|6746.7|6740.7|6744.7|6738.7|29
1650957820000|2022-04-26 07:23:40|6745.7|6739.7|6746.7|6740.7|6746.7|6740.7|6745.7|6739.7|20
1650957830000|2022-04-26 07:23:50|||||||||9
1650957840000|2022-04-26 07:24:00|6747.7|6741.7|6743.7|6737.7|6747.7|6741.7|6743.7|6737.7|24
1650957850000|2022-04-26 07:24:10|6741.7|6735.7|6740.7|6734.7|6741.7|6735.7|6739.7|6733.7|12
1650957860000|2022-04-26 07:24:20|6739.7|6733.7|6739.7|6733.7|6740.7|6734.7|6739.7|6733.7|39
1650957870000|2022-04-26 07:24:30|6738.7|6732.7|6736.7|6730.7|6738.7|6732.7|6736.7|6730.7|18
1650957880000|2022-04-26 07:24:40|6735.7|6729.7|6735.7|6729.7|6735.7|6729.7|6734.7|6728.7|25
1650957890000|2022-04-26 07:24:50|6734.7|6728.7|6732.7|6726.7|6734.7|6728.7|6732.7|6726.7|43
1650957900000|2022-04-26 07:25:00|6733.7|6727.7|6733.7|6727.7|6734.7|6728.7|6732.7|6726.7|42
1650957910000|2022-04-26 07:25:10|6734.7|6728.7|6734.7|6728.7|6734.7|6728.7|6734.7|6728.7|38
1650957920000|2022-04-26 07:25:20|6735.7|6729.7|6736.7|6730.7|6737.7|6731.7|6734.7|6728.7|53
1650957930000|2022-04-26 07:25:30|6735.7|6729.7|6731.7|6725.7|6735.7|6729.7|6731.7|6725.7|29
1650957940000|2022-04-26 07:25:40|6732.7|6726.7|6731.7|6725.7|6732.7|6726.7|6731.7|6725.7|43
1650957950000|2022-04-26 07:25:50|6732.7|6726.7|6730.7|6724.7|6732.7|6726.7|6730.7|6724.7|18
1650957960000|2022-04-26 07:26:00|6731.7|6725.7|6730.7|6724.7|6731.7|6725.7|6730.7|6724.7|51
1650958020000|2022-04-26 07:27:00|6733.7|6727.7|6732.7|6726.7|6733.7|6727.7|6731.7|6725.7|8
1650958030000|2022-04-26 07:27:10|6733.7|6727.7|6733.7|6727.7|6733.7|6727.7|6731.7|6725.7|45
1650958040000|2022-04-26 07:27:20|6732.7|6726.7|6733.7|6727.7|6733.7|6727.7|6732.7|6726.7|26
1650958050000|2022-04-26 07:27:30|6732.7|6726.7|6732.7|6726.7|6733.7|6727.7|6731.7|6725.7|138
1650958060000|2022-04-26 07:27:40|6734.7|6728.7|6736.7|6730.7|6736.7|6730.7|6734.7|6728.7|21
1650958070000|2022-04-26 07:27:50|6735.7|6729.7|6737.7|6731.7|6737.7|6731.7|6735.7|6729.7|46
1650958080000|2022-04-26 07:28:00|6736.7|6730.7|6736.7|6730.7|6737.7|6731.7|6736.7|6730.7|545
1650958090000|2022-04-26 07:28:10|6735.7|6729.7|6732.7|6726.7|6735.7|6729.7|6732.7|6726.7|28
1650958100000|2022-04-26 07:28:20|6731.7|6725.7|6729.7|6723.7|6731.7|6725.7|6729.7|6723.7|26
1650958110000|2022-04-26 07:28:30|6728.7|6722.7|6728.7|6722.7|6728.7|6722.7|6727.7|6721.7|379
1650958120000|2022-04-26 07:28:40|6729.7|6723.7|6728.7|6722.7|6729.7|6723.7|6728.7|6722.7|43
1650958130000|2022-04-26 07:28:50|6727.7|6721.7|6727.7|6721.7|6728.7|6722.7|6727.7|6721.7|55
1650958140000|2022-04-26 07:29:00|6726.7|6720.7|6727.7|6721.7|6728.7|6722.7|6726.7|6720.7|13
1650958150000|2022-04-26 07:29:10|6728.7|6722.7|6726.7|6720.7|6728.7|6722.7|6725.7|6719.7|54
1650958160000|2022-04-26 07:29:20|||||||||20
1650958170000|2022-04-26 07:29:30|6727.7|6721.7|6726.7|6720.7|6727.7|6721.7|6726.7|6720.7|258
1650958180000|2022-04-26 07:29:40|6727.7|6721.7|6728.7|6722.7|6728.7|6722.7|6727.7|6721.7|81
1650958190000|2022-04-26 07:29:50|6727.7|6721.7|6726.7|6720.7|6727.7|6721.7|6726.7|6720.7|24
1650958200000|2022-04-26 07:30:00|6725.7|6719.7|6725.7|6719.7|6725.7|6719.7|6724.7|6718.7|50
1650958210000|2022-04-26 07:30:10|6724.7|6718.7|6725.7|6719.7|6725.7|6719.7|6724.7|6718.7|24
1650958220000|2022-04-26 07:30:20|6726.7|6720.7|6728.7|6722.7|6728.7|6722.7|6726.7|6720.7|35
1650958230000|2022-04-26 07:30:30|6726.7|6720.7|6731.7|6725.7|6731.7|6725.7|6726.7|6720.7|38
1650958240000|2022-04-26 07:30:40|6732.7|6726.7|6733.7|6727.7|6733.7|6727.7|6732.7|6726.7|63
1650958250000|2022-04-26 07:30:50|6734.7|6728.7|6734.7|6728.7|6734.7|6728.7|6733.7|6727.7|2525
1650958260000|2022-04-26 07:31:00|6733.7|6727.7|6732.7|6726.7|6734.7|6728.7|6731.7|6725.7|33
1650958270000|2022-04-26 07:31:10|6734.7|6728.7|6734.7|6728.7|6734.7|6728.7|6733.7|6727.7|26
1650958280000|2022-04-26 07:31:20|6735.7|6729.7|6736.7|6730.7|6736.7|6730.7|6735.7|6729.7|22
1650958290000|2022-04-26 07:31:30|6735.7|6729.7|6736.7|6730.7|6736.7|6730.7|6735.7|6729.7|20
1650958300000|2022-04-26 07:31:40|6737.7|6731.7|6733.7|6727.7|6737.7|6731.7|6731.7|6725.7|39
1650958310000|2022-04-26 07:31:50|6734.7|6728.7|6735.7|6729.7|6736.7|6730.7|6734.7|6728.7|24
1650958320000|2022-04-26 07:32:00|6736.7|6730.7|6736.7|6730.7|6736.7|6730.7|6734.7|6728.7|48
1650958330000|2022-04-26 07:32:10|6735.7|6729.7|6736.7|6730.7|6737.7|6731.7|6735.7|6729.7|27
1650958340000|2022-04-26 07:32:20|6737.7|6731.7|6736.7|6730.7|6739.7|6733.7|6736.7|6730.7|25
1650958350000|2022-04-26 07:32:30|6735.7|6729.7|6739.7|6733.7|6739.7|6733.7|6735.7|6729.7|24
1650958360000|2022-04-26 07:32:40|6741.7|6735.7|6740.7|6734.7|6741.7|6735.7|6739.7|6733.7|35
1650958370000|2022-04-26 07:32:50|6741.7|6735.7|6742.7|6736.7|6743.7|6737.7|6741.7|6735.7|71
1650958380000|2022-04-26 07:33:00|6741.7|6735.7|6743.7|6737.7|6744.7|6738.7|6741.7|6735.7|22
1650958390000|2022-04-26 07:33:10|6744.7|6738.7|6744.7|6738.7|6744.7|6738.7|6743.7|6737.7|16
1650958400000|2022-04-26 07:33:20|6745.7|6739.7|6745.7|6739.7|6745.7|6739.7|6745.7|6739.7|7
1650958410000|2022-04-26 07:33:30|6744.7|6738.7|6743.7|6737.7|6744.7|6738.7|6742.7|6736.7|161
1650958420000|2022-04-26 07:33:40|6744.7|6738.7|6745.7|6739.7|6745.7|6739.7|6744.7|6738.7|24
1650958430000|2022-04-26 07:33:50|6743.7|6737.7|6742.7|6736.7|6743.7|6737.7|6742.7|6736.7|20
1650958440000|2022-04-26 07:34:00|6741.7|6735.7|6741.7|6735.7|6741.7|6735.7|6740.7|6734.7|22
1650958450000|2022-04-26 07:34:10|6739.7|6733.7|6739.7|6733.7|6740.7|6734.7|6738.7|6732.7|44
1650958460000|2022-04-26 07:34:20|6738.7|6732.7|6740.7|6734.7|6740.7|6734.7|6738.7|6732.7|10
1650958470000|2022-04-26 07:34:30|6738.7|6732.7|6739.7|6733.7|6739.7|6733.7|6738.7|6732.7|16
1650958480000|2022-04-26 07:34:40|6738.7|6732.7|6742.7|6736.7|6742.7|6736.7|6738.7|6732.7|28
1650958490000|2022-04-26 07:34:50|6740.7|6734.7|6741.7|6735.7|6741.7|6735.7|6739.7|6733.7|726
1650958500000|2022-04-26 07:35:00|6740.7|6734.7|6739.7|6733.7|6741.7|6735.7|6739.7|6733.7|395
1650958510000|2022-04-26 07:35:10|6740.7|6734.7|6741.7|6735.7|6741.7|6735.7|6740.7|6734.7|23
1650958520000|2022-04-26 07:35:20|6740.7|6734.7|6741.7|6735.7|6741.7|6735.7|6740.7|6734.7|35
1650958530000|2022-04-26 07:35:30|6740.7|6734.7|6740.7|6734.7|6741.7|6735.7|6740.7|6734.7|33
1650958540000|2022-04-26 07:35:40|6741.7|6735.7|6737.7|6731.7|6741.7|6735.7|6735.7|6729.7|294
1650958550000|2022-04-26 07:35:50|6738.7|6732.7|6737.7|6731.7|6739.7|6733.7|6737.7|6731.7|25
1650958560000|2022-04-26 07:36:00|6736.7|6730.7|6733.7|6727.7|6736.7|6730.7|6733.7|6727.7|25
1650958570000|2022-04-26 07:36:10|6734.7|6728.7|6733.7|6727.7|6734.7|6728.7|6733.7|6727.7|20
1650958580000|2022-04-26 07:36:20|6732.7|6726.7|6731.7|6725.7|6732.7|6726.7|6731.7|6725.7|33
1650958590000|2022-04-26 07:36:30|6732.7|6726.7|6730.7|6724.7|6732.7|6726.7|6730.7|6724.7|19
1650958600000|2022-04-26 07:36:40|6731.7|6725.7|6732.7|6726.7|6732.7|6726.7|6731.7|6725.7|26
1650958610000|2022-04-26 07:36:50|6733.7|6727.7|6733.7|6727.7|6734.7|6728.7|6732.7|6726.7|50
1650958620000|2022-04-26 07:37:00|6732.7|6726.7|6734.7|6728.7|6734.7|6728.7|6732.7|6726.7|19
1650958630000|2022-04-26 07:37:10|6732.7|6726.7|6730.7|6724.7|6732.7|6726.7|6730.7|6724.7|26
1650958640000|2022-04-26 07:37:20|6729.7|6723.7|6730.7|6724.7|6731.7|6725.7|6729.7|6723.7|31
1650958650000|2022-04-26 07:37:30|6729.7|6723.7|6730.7|6724.7|6730.7|6724.7|6729.7|6723.7|19
1650958660000|2022-04-26 07:37:40|6729.7|6723.7|6729.7|6723.7|6730.7|6724.7|6729.7|6723.7|201
1650958670000|2022-04-26 07:37:50|6730.7|6724.7|6729.7|6723.7|6731.7|6725.7|6729.7|6723.7|89
1650958680000|2022-04-26 07:38:00|6728.7|6722.7|6728.7|6722.7|6729.7|6723.7|6727.7|6721.7|31
1650958690000|2022-04-26 07:38:10|6729.7|6723.7|6731.7|6725.7|6731.7|6725.7|6728.7|6722.7|35
1650958700000|2022-04-26 07:38:20|6730.7|6724.7|6730.7|6724.7|6730.7|6724.7|6729.7|6723.7|8
1650958710000|2022-04-26 07:38:30|6729.7|6723.7|6728.7|6722.7|6729.7|6723.7|6727.7|6721.7|11
1650958720000|2022-04-26 07:38:40|6727.7|6721.7|6728.7|6722.7|6728.7|6722.7|6727.7|6721.7|14
1650958730000|2022-04-26 07:38:50|6727.7|6721.7|6728.7|6722.7|6728.7|6722.7|6727.7|6721.7|18
1650958740000|2022-04-26 07:39:00|6727.7|6721.7|6728.7|6722.7|6728.7|6722.7|6726.7|6720.7|36
1650958750000|2022-04-26 07:39:10|6729.7|6723.7|6730.7|6724.7|6730.7|6724.7|6726.7|6720.7|66
1650958760000|2022-04-26 07:39:20|6731.7|6725.7|6734.7|6728.7|6734.7|6728.7|6731.7|6725.7|43
1650958770000|2022-04-26 07:39:30|6733.7|6727.7|6733.7|6727.7|6734.7|6728.7|6732.7|6726.7|62
1650958780000|2022-04-26 07:39:40|6734.7|6728.7|6732.7|6726.7|6734.7|6728.7|6732.7|6726.7|626
1650958790000|2022-04-26 07:39:50|6733.7|6727.7|6732.7|6726.7|6733.7|6727.7|6731.7|6725.7|19
1650958800000|2022-04-26 07:40:00|6731.7|6725.7|6732.7|6726.7|6732.7|6726.7|6731.7|6725.7|5
1650958810000|2022-04-26 07:40:10|6733.7|6727.7|6734.7|6728.7|6734.7|6728.7|6733.7|6727.7|91
1650958820000|2022-04-26 07:40:20|6735.7|6729.7|6736.7|6730.7|6736.7|6730.7|6733.7|6727.7|171
1650958830000|2022-04-26 07:40:30|6735.7|6729.7|6737.7|6731.7|6737.7|6731.7|6735.7|6729.7|134
1650958840000|2022-04-26 07:40:40|6736.7|6730.7|6736.7|6730.7|6737.7|6731.7|6736.7|6730.7|27
1650958850000|2022-04-26 07:40:50|6735.7|6729.7|6735.7|6729.7|6735.7|6729.7|6735.7|6729.7|30
1650958860000|2022-04-26 07:41:00|6734.7|6728.7|6734.7|6728.7|6734.7|6728.7|6732.7|6726.7|26
1650958870000|2022-04-26 07:41:10|6733.7|6727.7|6736.7|6730.7|6736.7|6730.7|6733.7|6727.7|19
1650958880000|2022-04-26 07:41:20|6737.7|6731.7|6738.7|6732.7|6738.7|6732.7|6737.7|6731.7|35
1650958890000|2022-04-26 07:41:30|6737.7|6731.7|6736.7|6730.7|6738.7|6732.7|6736.7|6730.7|26
1650958900000|2022-04-26 07:41:40|6735.7|6729.7|6733.7|6727.7|6736.7|6730.7|6733.7|6727.7|14
1650958910000|2022-04-26 07:41:50|6734.7|6728.7|6732.7|6726.7|6734.7|6728.7|6732.7|6726.7|31
1650958920000|2022-04-26 07:42:00|6731.7|6725.7|6730.7|6724.7|6731.7|6725.7|6730.7|6724.7|18
1650958930000|2022-04-26 07:42:10|6731.7|6725.7|6731.7|6725.7|6731.7|6725.7|6731.7|6725.7|19
1650958940000|2022-04-26 07:42:20|6730.7|6724.7|6728.7|6722.7|6731.7|6725.7|6728.7|6722.7|33
1650958950000|2022-04-26 07:42:30|6729.7|6723.7|6728.7|6722.7|6730.7|6724.7|6728.7|6722.7|14
1650958960000|2022-04-26 07:42:40|6727.7|6721.7|6729.7|6723.7|6729.7|6723.7|6727.7|6721.7|19
1650958970000|2022-04-26 07:42:50|6730.7|6724.7|6728.7|6722.7|6730.7|6724.7|6728.7|6722.7|108
1650958980000|2022-04-26 07:43:00|6730.7|6724.7|6729.7|6723.7|6730.7|6724.7|6728.7|6722.7|13
1650958990000|2022-04-26 07:43:10|6730.7|6724.7|6730.7|6724.7|6731.7|6725.7|6730.7|6724.7|7
1650959000000|2022-04-26 07:43:20|6729.7|6723.7|6730.7|6724.7|6730.7|6724.7|6728.7|6722.7|12
1650959010000|2022-04-26 07:43:30|6729.7|6723.7|6728.7|6722.7|6729.7|6723.7|6727.7|6721.7|46
1650959020000|2022-04-26 07:43:40|6727.7|6721.7|6728.7|6722.7|6729.7|6723.7|6727.7|6721.7|7
1650959030000|2022-04-26 07:43:50|6729.7|6723.7|6729.7|6723.7|6729.7|6723.7|6728.7|6722.7|13
1650959040000|2022-04-26 07:44:00|6730.7|6724.7|6730.7|6724.7|6730.7|6724.7|6729.7|6723.7|18
1650959050000|2022-04-26 07:44:10|6731.7|6725.7|6730.7|6724.7|6731.7|6725.7|6730.7|6724.7|15
1650959060000|2022-04-26 07:44:20|6729.7|6723.7|6727.7|6721.7|6729.7|6723.7|6727.7|6721.7|12
1650959070000|2022-04-26 07:44:30|6728.7|6722.7|6727.7|6721.7|6729.7|6723.7|6727.7|6721.7|191
1650959080000|2022-04-26 07:44:40|6726.7|6720.7|6726.7|6720.7|6727.7|6721.7|6725.7|6719.7|45
1650959090000|2022-04-26 07:44:50|6725.7|6719.7|6726.7|6720.7|6726.7|6720.7|6725.7|6719.7|47
1650959100000|2022-04-26 07:45:00|6725.7|6719.7|6726.7|6720.7|6726.7|6720.7|6725.7|6719.7|45
1650959110000|2022-04-26 07:45:10|6724.7|6718.7|6724.7|6718.7|6724.7|6718.7|6723.7|6717.7|19
1650959120000|2022-04-26 07:45:20|6725.7|6719.7|6722.7|6716.7|6725.7|6719.7|6721.7|6715.7|101
1650959130000|2022-04-26 07:45:30|6721.7|6715.7|6723.7|6717.7|6724.7|6718.7|6721.7|6715.7|31
1650959140000|2022-04-26 07:45:40|6724.7|6718.7|6728.7|6722.7|6728.7|6722.7|6724.7|6718.7|21
1650959150000|2022-04-26 07:45:50|6729.7|6723.7|6729.7|6723.7|6730.7|6724.7|6728.7|6722.7|15
1650959160000|2022-04-26 07:46:00|6730.7|6724.7|6728.7|6722.7|6730.7|6724.7|6728.7|6722.7|265
1650959170000|2022-04-26 07:46:10|6727.7|6721.7|6728.7|6722.7|6729.7|6723.7|6727.7|6721.7|8
1650959180000|2022-04-26 07:46:20|6727.7|6721.7|6730.7|6724.7|6730.7|6724.7|6727.7|6721.7|89
1650959190000|2022-04-26 07:46:30|6729.7|6723.7|6729.7|6723.7|6731.7|6725.7|6729.7|6723.7|24
1650959200000|2022-04-26 07:46:40|6728.7|6722.7|6731.7|6725.7|6732.7|6726.7|6727.7|6721.7|26
1650959210000|2022-04-26 07:46:50|6732.7|6726.7|6731.7|6725.7|6732.7|6726.7|6730.7|6724.7|35
1650959220000|2022-04-26 07:47:00|6730.7|6724.7|6731.7|6725.7|6731.7|6725.7|6730.7|6724.7|26
1650959230000|2022-04-26 07:47:10|6732.7|6726.7|6732.7|6726.7|6733.7|6727.7|6731.7|6725.7|31
1650959240000|2022-04-26 07:47:20|6731.7|6725.7|6731.7|6725.7|6731.7|6725.7|6731.7|6725.7|13
1650959250000|2022-04-26 07:47:30|6730.7|6724.7|6730.7|6724.7|6730.7|6724.7|6729.7|6723.7|30
1650959260000|2022-04-26 07:47:40|6729.7|6723.7|6730.7|6724.7|6731.7|6725.7|6729.7|6723.7|34
1650959270000|2022-04-26 07:47:50|6731.7|6725.7|6729.7|6723.7|6731.7|6725.7|6729.7|6723.7|22
1650959280000|2022-04-26 07:48:00|6728.7|6722.7|6728.7|6722.7|6728.7|6722.7|6727.7|6721.7|16
1650959290000|2022-04-26 07:48:10|6727.7|6721.7|6729.7|6723.7|6729.7|6723.7|6727.7|6721.7|26
1650959300000|2022-04-26 07:48:20|6730.7|6724.7|6729.7|6723.7|6730.7|6724.7|6729.7|6723.7|64
1650959310000|2022-04-26 07:48:30|6728.7|6722.7|6729.7|6723.7|6730.7|6724.7|6728.7|6722.7|40
1650959320000|2022-04-26 07:48:40|6730.7|6724.7|6732.7|6726.7|6732.7|6726.7|6729.7|6723.7|27
1650959330000|2022-04-26 07:48:50|6731.7|6725.7|6730.7|6724.7|6732.7|6726.7|6730.7|6724.7|27
1650959340000|2022-04-26 07:49:00|6729.7|6723.7|6728.7|6722.7|6730.7|6724.7|6728.7|6722.7|45
1650959350000|2022-04-26 07:49:10|6727.7|6721.7|6728.7|6722.7|6728.7|6722.7|6727.7|6721.7|28
1650959360000|2022-04-26 07:49:20|6727.7|6721.7|6725.7|6719.7|6727.7|6721.7|6725.7|6719.7|25
1650959370000|2022-04-26 07:49:30|6726.7|6720.7|6727.7|6721.7|6727.7|6721.7|6726.7|6720.7|10
1650959380000|2022-04-26 07:49:40|6725.7|6719.7|6725.7|6719.7|6725.7|6719.7|6724.7|6718.7|16
1650959390000|2022-04-26 07:49:50|6724.7|6718.7|6724.7|6718.7|6725.7|6719.7|6724.7|6718.7|66
1650959400000|2022-04-26 07:50:00|6725.7|6719.7|6728.7|6722.7|6728.7|6722.7|6725.7|6719.7|56
1650959410000|2022-04-26 07:50:10|6729.7|6723.7|6731.7|6725.7|6732.7|6726.7|6729.7|6723.7|22
1650959420000|2022-04-26 07:50:20|6732.7|6726.7|6733.7|6727.7|6734.7|6728.7|6732.7|6726.7|37
1650959430000|2022-04-26 07:50:30|6732.7|6726.7|6735.7|6729.7|6735.7|6729.7|6732.7|6726.7|2071
1650959440000|2022-04-26 07:50:40|6734.7|6728.7|6733.7|6727.7|6734.7|6728.7|6732.7|6726.7|61
1650959450000|2022-04-26 07:50:50|6734.7|6728.7|6735.7|6729.7|6735.7|6729.7|6734.7|6728.7|15
1650959460000|2022-04-26 07:51:00|6734.7|6728.7|6734.7|6728.7|6735.7|6729.7|6733.7|6727.7|29
1650959470000|2022-04-26 07:51:10|6733.7|6727.7|6731.7|6725.7|6733.7|6727.7|6730.7|6724.7|35
1650959480000|2022-04-26 07:51:20|6730.7|6724.7|6729.7|6723.7|6731.7|6725.7|6729.7|6723.7|81
1650959490000|2022-04-26 07:51:30|6730.7|6724.7|6730.7|6724.7|6731.7|6725.7|6729.7|6723.7|25
1650959500000|2022-04-26 07:51:40|6729.7|6723.7|6728.7|6722.7|6730.7|6724.7|6728.7|6722.7|58
1650959510000|2022-04-26 07:51:50|6727.7|6721.7|6726.7|6720.7|6727.7|6721.7|6726.7|6720.7|100
1650959520000|2022-04-26 07:52:00|6727.7|6721.7|6726.7|6720.7|6729.7|6723.7|6726.7|6720.7|72
1650959530000|2022-04-26 07:52:10|6725.7|6719.7|6731.7|6725.7|6731.7|6725.7|6725.7|6719.7|82
1650959540000|2022-04-26 07:52:20|6732.7|6726.7|6731.7|6725.7|6733.7|6727.7|6729.7|6723.7|29
1650959550000|2022-04-26 07:52:30|6732.7|6726.7|6732.7|6726.7|6732.7|6726.7|6732.7|6726.7|14
1650959560000|2022-04-26 07:52:40|6730.7|6724.7|6727.7|6721.7|6730.7|6724.7|6727.7|6721.7|44
1650959570000|2022-04-26 07:52:50|6726.7|6720.7|6727.7|6721.7|6728.7|6722.7|6725.7|6719.7|79
1650959580000|2022-04-26 07:53:00|6726.7|6720.7|6725.7|6719.7|6727.7|6721.7|6725.7|6719.7|49
1650959590000|2022-04-26 07:53:10|6724.7|6718.7|6725.7|6719.7|6725.7|6719.7|6723.7|6717.7|9
1650959600000|2022-04-26 07:53:20|6724.7|6718.7|6725.7|6719.7|6725.7|6719.7|6724.7|6718.7|21
1650959610000|2022-04-26 07:53:30|6724.7|6718.7|6722.7|6716.7|6724.7|6718.7|6721.7|6715.7|74
1650959620000|2022-04-26 07:53:40|6723.7|6717.7|6723.7|6717.7|6725.7|6719.7|6722.7|6716.7|54
1650959630000|2022-04-26 07:53:50|6722.7|6716.7|6721.7|6715.7|6722.7|6716.7|6721.7|6715.7|24
1650959640000|2022-04-26 07:54:00|6722.7|6716.7|6723.7|6717.7|6726.7|6720.7|6722.7|6716.7|46
1650959650000|2022-04-26 07:54:10|6724.7|6718.7|6722.7|6716.7|6724.7|6718.7|6722.7|6716.7|22
1650959660000|2022-04-26 07:54:20|6723.7|6717.7|6725.7|6719.7|6725.7|6719.7|6723.7|6717.7|88
1650959670000|2022-04-26 07:54:30|6724.7|6718.7|6726.7|6720.7|6726.7|6720.7|6724.7|6718.7|23
1650959680000|2022-04-26 07:54:40|6725.7|6719.7|6726.7|6720.7|6727.7|6721.7|6725.7|6719.7|54
1650959690000|2022-04-26 07:54:50|6727.7|6721.7|6725.7|6719.7|6727.7|6721.7|6725.7|6719.7|41
1650959700000|2022-04-26 07:55:00|6724.7|6718.7|6728.7|6722.7|6728.7|6722.7|6724.7|6718.7|54
1650959710000|2022-04-26 07:55:10|6730.7|6724.7|6729.7|6723.7|6732.7|6726.7|6729.7|6723.7|46
1650959720000|2022-04-26 07:55:20|6730.7|6724.7|6728.7|6722.7|6730.7|6724.7|6728.7|6722.7|68
1650959730000|2022-04-26 07:55:30|6727.7|6721.7|6729.7|6723.7|6729.7|6723.7|6727.7|6721.7|95
1650959740000|2022-04-26 07:55:40|6728.7|6722.7|6727.7|6721.7|6730.7|6724.7|6726.7|6720.7|590
1650959750000|2022-04-26 07:55:50|6726.7|6720.7|6725.7|6719.7|6726.7|6720.7|6725.7|6719.7|75
1650959760000|2022-04-26 07:56:00|6726.7|6720.7|6729.7|6723.7|6729.7|6723.7|6726.7|6720.7|18
1650959770000|2022-04-26 07:56:10|6728.7|6722.7|6728.7|6722.7|6728.7|6722.7|6726.7|6720.7|78
1650959780000|2022-04-26 07:56:20|6729.7|6723.7|6729.7|6723.7|6730.7|6724.7|6728.7|6722.7|42
1650959790000|2022-04-26 07:56:30|6728.7|6722.7|6729.7|6723.7|6729.7|6723.7|6728.7|6722.7|144
1650959800000|2022-04-26 07:56:40|6728.7|6722.7|6728.7|6722.7|6729.7|6723.7|6728.7|6722.7|49
1650959810000|2022-04-26 07:56:50|6729.7|6723.7|6728.7|6722.7|6730.7|6724.7|6728.7|6722.7|105
1650959820000|2022-04-26 07:57:00|6729.7|6723.7|6732.7|6726.7|6732.7|6726.7|6729.7|6723.7|41
1650959830000|2022-04-26 07:57:10|6733.7|6727.7|6733.7|6727.7|6733.7|6727.7|6732.7|6726.7|41
1650959840000|2022-04-26 07:57:20|6734.7|6728.7|6729.7|6723.7|6735.7|6729.7|6729.7|6723.7|103
1650959850000|2022-04-26 07:57:30|6730.7|6724.7|6732.7|6726.7|6732.7|6726.7|6728.7|6722.7|137
1650959860000|2022-04-26 07:57:40|6733.7|6727.7|6733.7|6727.7|6733.7|6727.7|6731.7|6725.7|121
1650959870000|2022-04-26 07:57:50|6732.7|6726.7|6734.7|6728.7|6734.7|6728.7|6732.7|6726.7|33
1650959880000|2022-04-26 07:58:00|6735.7|6729.7|6734.7|6728.7|6735.7|6729.7|6734.7|6728.7|30
1650959890000|2022-04-26 07:58:10|6733.7|6727.7|6732.7|6726.7|6734.7|6728.7|6732.7|6726.7|100
1650959900000|2022-04-26 07:58:20|6733.7|6727.7|6734.7|6728.7|6735.7|6729.7|6730.7|6724.7|59
1650959910000|2022-04-26 07:58:30|6735.7|6729.7|6734.7|6728.7|6735.7|6729.7|6733.7|6727.7|86
1650959920000|2022-04-26 07:58:40|6733.7|6727.7|6730.7|6724.7|6734.7|6728.7|6730.7|6724.7|56
1650959930000|2022-04-26 07:58:50|6731.7|6725.7|6728.7|6722.7|6731.7|6725.7|6728.7|6722.7|40
1650959940000|2022-04-26 07:59:00|6729.7|6723.7|6732.7|6726.7|6732.7|6726.7|6727.7|6721.7|187
1650959950000|2022-04-26 07:59:10|6731.7|6725.7|6730.7|6724.7|6731.7|6725.7|6729.7|6723.7|58
1650959960000|2022-04-26 07:59:20|6732.7|6726.7|6733.7|6727.7|6734.7|6728.7|6732.7|6726.7|103
1650959970000|2022-04-26 07:59:30|6734.7|6728.7|6733.7|6727.7|6734.7|6728.7|6732.7|6726.7|43
1650959980000|2022-04-26 07:59:40|6734.7|6728.7|6733.7|6727.7|6734.7|6728.7|6732.7|6726.7|78
1650959990000|2022-04-26 07:59:50|6734.7|6728.7|6734.7|6728.7|6736.7|6730.7|6734.7|6728.7|152
1650960000000|2022-04-26 08:00:00|6735.7|6729.7|6734.7|6728.7|6735.7|6729.7|6733.7|6727.7|114
1650960010000|2022-04-26 08:00:10|6733.7|6727.7|6732.7|6726.7|6733.7|6727.7|6732.7|6726.7|42
1650960020000|2022-04-26 08:00:20|6731.7|6725.7|6730.7|6724.7|6731.7|6725.7|6729.7|6723.7|65
1650960030000|2022-04-26 08:00:30|6731.7|6725.7|6731.7|6725.7|6732.7|6726.7|6730.7|6724.7|83
1650960040000|2022-04-26 08:00:40|6733.7|6727.7|6734.7|6728.7|6735.7|6729.7|6733.7|6727.7|41
1650960050000|2022-04-26 08:00:50|6733.7|6727.7|6735.7|6729.7|6735.7|6729.7|6732.7|6726.7|71
1650960060000|2022-04-26 08:01:00|6736.7|6730.7|6740.7|6734.7|6740.7|6734.7|6736.7|6730.7|105
1650960070000|2022-04-26 08:01:10|6741.7|6735.7|6740.7|6734.7|6741.7|6735.7|6739.7|6733.7|87
1650960080000|2022-04-26 08:01:20|6739.7|6733.7|6739.7|6733.7|6740.7|6734.7|6739.7|6733.7|40
1650960090000|2022-04-26 08:01:30|6738.7|6732.7|6739.7|6733.7|6739.7|6733.7|6738.7|6732.7|23
1650960100000|2022-04-26 08:01:40|6740.7|6734.7|6736.7|6730.7|6740.7|6734.7|6736.7|6730.7|44
1650960110000|2022-04-26 08:01:50|6737.7|6731.7|6738.7|6732.7|6739.7|6733.7|6737.7|6731.7|47
1650960120000|2022-04-26 08:02:00|6739.7|6733.7|6740.7|6734.7|6740.7|6734.7|6739.7|6733.7|100
1650960130000|2022-04-26 08:02:10|6742.7|6736.7|6742.7|6736.7|6743.7|6737.7|6741.7|6735.7|111
1650960140000|2022-04-26 08:02:20|6743.7|6737.7|6745.7|6739.7|6745.7|6739.7|6743.7|6737.7|49
1650960150000|2022-04-26 08:02:30|6744.7|6738.7|6743.7|6737.7|6745.7|6739.7|6743.7|6737.7|62
1650960160000|2022-04-26 08:02:40|6744.7|6738.7|6743.7|6737.7|6744.7|6738.7|6743.7|6737.7|44
1650960170000|2022-04-26 08:02:50|6741.7|6735.7|6741.7|6735.7|6742.7|6736.7|6740.7|6734.7|66
1650960180000|2022-04-26 08:03:00|6742.7|6736.7|6741.7|6735.7|6742.7|6736.7|6741.7|6735.7|26
1650960190000|2022-04-26 08:03:10|6742.7|6736.7|6742.7|6736.7|6742.7|6736.7|6740.7|6734.7|63
1650960200000|2022-04-26 08:03:20|6743.7|6737.7|6741.7|6735.7|6743.7|6737.7|6741.7|6735.7|62
1650960210000|2022-04-26 08:03:30|6742.7|6736.7|6742.7|6736.7|6742.7|6736.7|6741.7|6735.7|84
1650960220000|2022-04-26 08:03:40|6741.7|6735.7|6740.7|6734.7|6741.7|6735.7|6740.7|6734.7|43
1650960230000|2022-04-26 08:03:50|6739.7|6733.7|6738.7|6732.7|6740.7|6734.7|6737.7|6731.7|126
1650960240000|2022-04-26 08:04:00|6740.7|6734.7|6734.7|6728.7|6740.7|6734.7|6734.7|6728.7|96
1650960250000|2022-04-26 08:04:10|6733.7|6727.7|6734.7|6728.7|6734.7|6728.7|6732.7|6726.7|59
1650960260000|2022-04-26 08:04:20|6733.7|6727.7|6732.7|6726.7|6733.7|6727.7|6732.7|6726.7|82
1650960270000|2022-04-26 08:04:30|6734.7|6728.7|6736.7|6730.7|6736.7|6730.7|6733.7|6727.7|50
1650960280000|2022-04-26 08:04:40|6737.7|6731.7|6735.7|6729.7|6737.7|6731.7|6735.7|6729.7|23
1650960290000|2022-04-26 08:04:50|6734.7|6728.7|6736.7|6730.7|6737.7|6731.7|6733.7|6727.7|75
1650960300000|2022-04-26 08:05:00|6737.7|6731.7|6736.7|6730.7|6738.7|6732.7|6735.7|6729.7|83
1650960310000|2022-04-26 08:05:10|6737.7|6731.7|6736.7|6730.7|6738.7|6732.7|6736.7|6730.7|331
1650960320000|2022-04-26 08:05:20|6737.7|6731.7|6738.7|6732.7|6739.7|6733.7|6737.7|6731.7|81
1650960330000|2022-04-26 08:05:30|6739.7|6733.7|6740.7|6734.7|6740.7|6734.7|6738.7|6732.7|211
1650960340000|2022-04-26 08:05:40|6739.7|6733.7|6742.7|6736.7|6742.7|6736.7|6739.7|6733.7|126
1650960350000|2022-04-26 08:05:50|6741.7|6735.7|6742.7|6736.7|6743.7|6737.7|6741.7|6735.7|58
1650960360000|2022-04-26 08:06:00|6741.7|6735.7|6743.7|6737.7|6744.7|6738.7|6741.7|6735.7|171
1650960370000|2022-04-26 08:06:10|6742.7|6736.7|6743.7|6737.7|6743.7|6737.7|6742.7|6736.7|55
1650960380000|2022-04-26 08:06:20|6744.7|6738.7|6744.7|6738.7|6744.7|6738.7|6743.7|6737.7|57
1650960390000|2022-04-26 08:06:30|6743.7|6737.7|6744.7|6738.7|6745.7|6739.7|6743.7|6737.7|89
1650960400000|2022-04-26 08:06:40|6745.7|6739.7|6745.7|6739.7|6745.7|6739.7|6744.7|6738.7|77
1650960410000|2022-04-26 08:06:50|6744.7|6738.7|6744.7|6738.7|6744.7|6738.7|6742.7|6736.7|17
1650960420000|2022-04-26 08:07:00|6745.7|6739.7|6745.7|6739.7|6746.7|6740.7|6743.7|6737.7|33
1650960430000|2022-04-26 08:07:10|6744.7|6738.7|6746.7|6740.7|6747.7|6741.7|6744.7|6738.7|52
1650960440000|2022-04-26 08:07:20|6745.7|6739.7|6745.7|6739.7|6746.7|6740.7|6745.7|6739.7|4027
1650960450000|2022-04-26 08:07:30|6746.7|6740.7|6746.7|6740.7|6747.7|6741.7|6745.7|6739.7|109
1650960460000|2022-04-26 08:07:40|6745.7|6739.7|6747.7|6741.7|6747.7|6741.7|6745.7|6739.7|52
1650960470000|2022-04-26 08:07:50|6746.7|6740.7|6747.7|6741.7|6749.7|6743.7|6746.7|6740.7|100
1650960480000|2022-04-26 08:08:00|6746.7|6740.7|6747.7|6741.7|6748.7|6742.7|6746.7|6740.7|27
1650960490000|2022-04-26 08:08:10|6748.7|6742.7|6749.7|6743.7|6749.7|6743.7|6747.7|6741.7|46
1650960500000|2022-04-26 08:08:20|6750.7|6744.7|6749.7|6743.7|6751.7|6745.7|6749.7|6743.7|89
1650960510000|2022-04-26 08:08:30|6748.7|6742.7|6749.7|6743.7|6749.7|6743.7|6747.7|6741.7|91
1650960520000|2022-04-26 08:08:40|6750.7|6744.7|6749.7|6743.7|6750.7|6744.7|6748.7|6742.7|142
1650960530000|2022-04-26 08:08:50|6748.7|6742.7|6749.7|6743.7|6750.7|6744.7|6748.7|6742.7|95
1650960540000|2022-04-26 08:09:00|6748.7|6742.7|6749.7|6743.7|6750.7|6744.7|6748.7|6742.7|120
1650960550000|2022-04-26 08:09:10|6748.7|6742.7|6747.7|6741.7|6749.7|6743.7|6746.7|6740.7|194
1650960560000|2022-04-26 08:09:20|6746.7|6740.7|6748.7|6742.7|6748.7|6742.7|6746.7|6740.7|111
1650960570000|2022-04-26 08:09:30|6749.7|6743.7|6750.7|6744.7|6750.7|6744.7|6749.7|6743.7|275
1650960580000|2022-04-26 08:09:40|6751.7|6745.7|6753.7|6747.7|6753.7|6747.7|6751.7|6745.7|78
1650960590000|2022-04-26 08:09:50|6754.7|6748.7|6754.7|6748.7|6756.7|6750.7|6752.7|6746.7|4382
1650960600000|2022-04-26 08:10:00|6753.7|6747.7|6752.7|6746.7|6754.7|6748.7|6751.7|6745.7|225
1650960610000|2022-04-26 08:10:10|6753.7|6747.7|6751.7|6745.7|6754.7|6748.7|6751.7|6745.7|56
1650960620000|2022-04-26 08:10:20|6752.7|6746.7|6754.7|6748.7|6754.7|6748.7|6750.7|6744.7|59
1650960630000|2022-04-26 08:10:30|6755.7|6749.7|6755.7|6749.7|6756.7|6750.7|6755.7|6749.7|130
1650960640000|2022-04-26 08:10:40|6754.7|6748.7|6755.7|6749.7|6755.7|6749.7|6754.7|6748.7|31
1650960650000|2022-04-26 08:10:50|6756.7|6750.7|6754.7|6748.7|6756.7|6750.7|6754.7|6748.7|571
1650960660000|2022-04-26 08:11:00|6755.7|6749.7|6756.7|6750.7|6757.7|6751.7|6755.7|6749.7|169
1650960670000|2022-04-26 08:11:10|6755.7|6749.7|6754.7|6748.7|6755.7|6749.7|6754.7|6748.7|91
1650960680000|2022-04-26 08:11:20|6755.7|6749.7|6754.7|6748.7|6755.7|6749.7|6754.7|6748.7|31
1650960690000|2022-04-26 08:11:30|6755.7|6749.7|6754.7|6748.7|6755.7|6749.7|6754.7|6748.7|509
1650960700000|2022-04-26 08:11:40|6753.7|6747.7|6755.7|6749.7|6755.7|6749.7|6753.7|6747.7|1015
1650960710000|2022-04-26 08:11:50|6754.7|6748.7|6755.7|6749.7|6755.7|6749.7|6754.7|6748.7|6
1650960720000|2022-04-26 08:12:00|6754.7|6748.7|6753.7|6747.7|6754.7|6748.7|6753.7|6747.7|350
1650960730000|2022-04-26 08:12:10|6754.7|6748.7|6754.7|6748.7|6754.7|6748.7|6753.7|6747.7|1017
1650960740000|2022-04-26 08:12:20|6753.7|6747.7|6754.7|6748.7|6754.7|6748.7|6753.7|6747.7|1600
1650960750000|2022-04-26 08:12:30|6755.7|6749.7|6755.7|6749.7|6755.7|6749.7|6754.7|6748.7|106
1650960760000|2022-04-26 08:12:40|6756.7|6750.7|6755.7|6749.7|6756.7|6750.7|6755.7|6749.7|159
1650960770000|2022-04-26 08:12:50|6756.7|6750.7|6754.7|6748.7|6756.7|6750.7|6754.7|6748.7|171
1650960780000|2022-04-26 08:13:00|6753.7|6747.7|6753.7|6747.7|6753.7|6747.7|6752.7|6746.7|1003
1650960790000|2022-04-26 08:13:10|6752.7|6746.7|6751.7|6745.7|6754.7|6748.7|6751.7|6745.7|25
1650960800000|2022-04-26 08:13:20|6750.7|6744.7|6751.7|6745.7|6752.7|6746.7|6750.7|6744.7|646
1650960810000|2022-04-26 08:13:30|6750.7|6744.7|6750.7|6744.7|6751.7|6745.7|6749.7|6743.7|18
1650960820000|2022-04-26 08:13:40|6751.7|6745.7|6752.7|6746.7|6753.7|6747.7|6751.7|6745.7|5833
1650960830000|2022-04-26 08:13:50|6753.7|6747.7|6753.7|6747.7|6754.7|6748.7|6753.7|6747.7|3935
1650960840000|2022-04-26 08:14:00|6752.7|6746.7|6752.7|6746.7|6752.7|6746.7|6751.7|6745.7|33
1650960850000|2022-04-26 08:14:10|6751.7|6745.7|6752.7|6746.7|6752.7|6746.7|6751.7|6745.7|16
1650960860000|2022-04-26 08:14:20|6751.7|6745.7|6752.7|6746.7|6752.7|6746.7|6751.7|6745.7|19
1650960870000|2022-04-26 08:14:30|6751.7|6745.7|6755.7|6749.7|6755.7|6749.7|6751.7|6745.7|229
1650960880000|2022-04-26 08:14:40|6756.7|6750.7|6756.7|6750.7|6757.7|6751.7|6755.7|6749.7|34
1650960890000|2022-04-26 08:14:50|6757.7|6751.7|6757.7|6751.7|6759.7|6753.7|6756.7|6750.7|61
1650960900000|2022-04-26 08:15:00|6756.7|6750.7|6759.7|6753.7|6759.7|6753.7|6756.7|6750.7|55
1650960910000|2022-04-26 08:15:10|6760.7|6754.7|6761.7|6755.7|6761.7|6755.7|6760.7|6754.7|17
1650960920000|2022-04-26 08:15:20|6760.7|6754.7|6760.7|6754.7|6760.7|6754.7|6760.7|6754.7|1
1650960930000|2022-04-26 08:15:30|6759.7|6753.7|6759.7|6753.7|6759.7|6753.7|6759.7|6753.7|1028
1650960940000|2022-04-26 08:15:40|6760.7|6754.7|6763.7|6757.7|6763.7|6757.7|6760.7|6754.7|66
1650960950000|2022-04-26 08:15:50|6765.7|6759.7|6764.7|6758.7|6765.7|6759.7|6763.7|6757.7|35
1650960960000|2022-04-26 08:16:00|6765.7|6759.7|6765.7|6759.7|6766.7|6760.7|6764.7|6758.7|951
1650960970000|2022-04-26 08:16:10|6764.7|6758.7|6764.7|6758.7|6764.7|6758.7|6764.7|6758.7|750
1650960980000|2022-04-26 08:16:20|6763.7|6757.7|6764.7|6758.7|6764.7|6758.7|6763.7|6757.7|1484
1650960990000|2022-04-26 08:16:30|6765.7|6759.7|6764.7|6758.7|6765.7|6759.7|6764.7|6758.7|29
1650961000000|2022-04-26 08:16:40|||||||||11
1650961010000|2022-04-26 08:16:50|6763.7|6757.7|6763.7|6757.7|6763.7|6757.7|6763.7|6757.7|1022
1650961020000|2022-04-26 08:17:00|6762.7|6756.7|6761.7|6755.7|6762.7|6756.7|6761.7|6755.7|214
1650961030000|2022-04-26 08:17:10|6762.7|6756.7|6761.7|6755.7|6762.7|6756.7|6761.7|6755.7|528
1650961040000|2022-04-26 08:17:20|6763.7|6757.7|6762.7|6756.7|6763.7|6757.7|6762.7|6756.7|14
1650961050000|2022-04-26 08:17:30|6761.7|6755.7|6761.7|6755.7|6761.7|6755.7|6760.7|6754.7|534
1650961060000|2022-04-26 08:17:40|6760.7|6754.7|6761.7|6755.7|6761.7|6755.7|6760.7|6754.7|338
1650961070000|2022-04-26 08:17:50|6762.7|6756.7|6762.7|6756.7|6762.7|6756.7|6762.7|6756.7|2001
1650961080000|2022-04-26 08:18:00|6763.7|6757.7|6763.7|6757.7|6763.7|6757.7|6763.7|6757.7|11
1650961090000|2022-04-26 08:18:10|||||||||29
1650961100000|2022-04-26 08:18:20|||||||||68
1650961110000|2022-04-26 08:18:30|6762.7|6756.7|6763.7|6757.7|6763.7|6757.7|6762.7|6756.7|410
1650961120000|2022-04-26 08:18:40|6764.7|6758.7|6765.7|6759.7|6765.7|6759.7|6764.7|6758.7|44
1650961130000|2022-04-26 08:18:50|||||||||30
1650961140000|2022-04-26 08:19:00|6766.7|6760.7|6767.7|6761.7|6767.7|6761.7|6766.7|6760.7|28
1650961150000|2022-04-26 08:19:10|6768.7|6762.7|6766.7|6760.7|6768.7|6762.7|6766.7|6760.7|34
1650961160000|2022-04-26 08:19:20|6767.7|6761.7|6766.7|6760.7|6767.7|6761.7|6766.7|6760.7|5
1650961170000|2022-04-26 08:19:30|6767.7|6761.7|6768.7|6762.7|6768.7|6762.7|6767.7|6761.7|1607
1650961180000|2022-04-26 08:19:40|6767.7|6761.7|6767.7|6761.7|6768.7|6762.7|6767.7|6761.7|63
1650961190000|2022-04-26 08:19:50|||||||||8
1650961200000|2022-04-26 08:20:00|6768.7|6762.7|6769.7|6763.7|6769.7|6763.7|6767.7|6761.7|22
1650961210000|2022-04-26 08:20:10|6768.7|6762.7|6770.7|6764.7|6770.7|6764.7|6768.7|6762.7|89
1650961220000|2022-04-26 08:20:20|6769.7|6763.7|6770.7|6764.7|6770.7|6764.7|6769.7|6763.7|24
1650961230000|2022-04-26 08:20:30|6769.7|6763.7|6770.7|6764.7|6770.7|6764.7|6769.7|6763.7|20
1650961240000|2022-04-26 08:20:40|6771.7|6765.7|6771.7|6765.7|6771.7|6765.7|6771.7|6765.7|48
1650961250000|2022-04-26 08:20:50|6772.7|6766.7|6771.7|6765.7|6772.7|6766.7|6771.7|6765.7|533
1650961260000|2022-04-26 08:21:00|6772.7|6766.7|6773.7|6767.7|6773.7|6767.7|6772.7|6766.7|222
1650961270000|2022-04-26 08:21:10|||||||||128
1650961280000|2022-04-26 08:21:20|6772.7|6766.7|6772.7|6766.7|6772.7|6766.7|6772.7|6766.7|183
1650961290000|2022-04-26 08:21:30|||||||||8
1650961300000|2022-04-26 08:21:40|6771.7|6765.7|6771.7|6765.7|6771.7|6765.7|6771.7|6765.7|461
1650961310000|2022-04-26 08:21:50|6772.7|6766.7|6773.7|6767.7|6773.7|6767.7|6772.7|6766.7|1017
1650961320000|2022-04-26 08:22:00|6774.7|6768.7|6774.7|6768.7|6774.7|6768.7|6774.7|6768.7|9
1650961330000|2022-04-26 08:22:10|6775.7|6769.7|6774.7|6768.7|6775.7|6769.7|6774.7|6768.7|15
1650961340000|2022-04-26 08:22:20|6773.7|6767.7|6773.7|6767.7|6773.7|6767.7|6773.7|6767.7|2
1650961350000|2022-04-26 08:22:30|||||||||67
1650961360000|2022-04-26 08:22:40|6774.7|6768.7|6774.7|6768.7|6775.7|6769.7|6774.7|6768.7|14
1650961370000|2022-04-26 08:22:50|6773.7|6767.7|6773.7|6767.7|6773.7|6767.7|6773.7|6767.7|30
1650961380000|2022-04-26 08:23:00|6774.7|6768.7|6774.7|6768.7|6774.7|6768.7|6774.7|6768.7|48
1650961390000|2022-04-26 08:23:10|6773.7|6767.7|6773.7|6767.7|6773.7|6767.7|6773.7|6767.7|25
1650961400000|2022-04-26 08:23:20|6774.7|6768.7|6774.7|6768.7|6774.7|6768.7|6774.7|6768.7|20
1650961410000|2022-04-26 08:23:30|6775.7|6769.7|6775.7|6769.7|6775.7|6769.7|6775.7|6769.7|256
1650961420000|2022-04-26 08:23:40|6776.7|6770.7|6773.7|6767.7|6776.7|6770.7|6773.7|6767.7|1027
1650961430000|2022-04-26 08:23:50|6774.7|6768.7|6774.7|6768.7|6774.7|6768.7|6774.7|6768.7|4
1650961440000|2022-04-26 08:24:00|6773.7|6767.7|6774.7|6768.7|6774.7|6768.7|6773.7|6767.7|644
1650961450000|2022-04-26 08:24:10|6773.7|6767.7|6773.7|6767.7|6773.7|6767.7|6773.7|6767.7|6
1650961460000|2022-04-26 08:24:20|6774.7|6768.7|6774.7|6768.7|6774.7|6768.7|6774.7|6768.7|612
1650961470000|2022-04-26 08:24:30|6775.7|6769.7|6775.7|6769.7|6775.7|6769.7|6775.7|6769.7|41
1650961480000|2022-04-26 08:24:40|||||||||1044
1650961490000|2022-04-26 08:24:50|6776.7|6770.7|6776.7|6770.7|6777.7|6771.7|6776.7|6770.7|170
1650961500000|2022-04-26 08:25:00|6777.7|6771.7|6776.7|6770.7|6777.7|6771.7|6775.7|6769.7|130
1650961510000|2022-04-26 08:25:10|6777.7|6771.7|6776.7|6770.7|6777.7|6771.7|6776.7|6770.7|34
1650961520000|2022-04-26 08:25:20|6777.7|6771.7|6776.7|6770.7|6777.7|6771.7|6776.7|6770.7|202
1650961530000|2022-04-26 08:25:30|||||||||14
1650961540000|2022-04-26 08:25:40|6775.7|6769.7|6773.7|6767.7|6775.7|6769.7|6772.7|6766.7|30
1650961550000|2022-04-26 08:25:50|6772.7|6766.7|6772.7|6766.7|6772.7|6766.7|6771.7|6765.7|50
1650961560000|2022-04-26 08:26:00|6773.7|6767.7|6773.7|6767.7|6773.7|6767.7|6773.7|6767.7|54
1650961570000|2022-04-26 08:26:10|6774.7|6768.7|6774.7|6768.7|6774.7|6768.7|6774.7|6768.7|95
1650961580000|2022-04-26 08:26:20|6775.7|6769.7|6775.7|6769.7|6775.7|6769.7|6775.7|6769.7|16
1650961590000|2022-04-26 08:26:30|6774.7|6768.7|6774.7|6768.7|6774.7|6768.7|6774.7|6768.7|13
1650961600000|2022-04-26 08:26:40|6773.7|6767.7|6773.7|6767.7|6773.7|6767.7|6772.7|6766.7|13
1650961610000|2022-04-26 08:26:50|6772.7|6766.7|6772.7|6766.7|6773.7|6767.7|6771.7|6765.7|21
1650961620000|2022-04-26 08:27:00|6771.7|6765.7|6772.7|6766.7|6772.7|6766.7|6771.7|6765.7|21
1650961630000|2022-04-26 08:27:10|||||||||4
1650961640000|2022-04-26 08:27:20|6773.7|6767.7|6772.7|6766.7|6773.7|6767.7|6772.7|6766.7|28
1650961650000|2022-04-26 08:27:30|6771.7|6765.7|6772.7|6766.7|6772.7|6766.7|6771.7|6765.7|18
1650961660000|2022-04-26 08:27:40|6771.7|6765.7|6771.7|6765.7|6771.7|6765.7|6771.7|6765.7|83
1650961670000|2022-04-26 08:27:50|6770.7|6764.7|6770.7|6764.7|6770.7|6764.7|6769.7|6763.7|1648
1650961680000|2022-04-26 08:28:00|6771.7|6765.7|6769.7|6763.7|6771.7|6765.7|6769.7|6763.7|53
1650961690000|2022-04-26 08:28:10|6770.7|6764.7|6770.7|6764.7|6770.7|6764.7|6770.7|6764.7|45
1650961700000|2022-04-26 08:28:20|6769.7|6763.7|6769.7|6763.7|6770.7|6764.7|6769.7|6763.7|14
1650961720000|2022-04-26 08:28:40|6770.7|6764.7|6770.7|6764.7|6770.7|6764.7|6770.7|6764.7|27
1650961730000|2022-04-26 08:28:50|6769.7|6763.7|6764.7|6758.7|6769.7|6763.7|6764.7|6758.7|194
1650961740000|2022-04-26 08:29:00|6765.7|6759.7|6765.7|6759.7|6765.7|6759.7|6762.7|6756.7|74
1650961750000|2022-04-26 08:29:10|6764.7|6758.7|6764.7|6758.7|6765.7|6759.7|6764.7|6758.7|25
1650961760000|2022-04-26 08:29:20|6765.7|6759.7|6763.7|6757.7|6765.7|6759.7|6763.7|6757.7|11
1650961770000|2022-04-26 08:29:30|6762.7|6756.7|6765.7|6759.7|6765.7|6759.7|6762.7|6756.7|72
1650961780000|2022-04-26 08:29:40|6763.7|6757.7|6755.7|6749.7|6765.7|6759.7|6753.7|6747.7|288
1650961790000|2022-04-26 08:29:50|6758.7|6752.7|6762.7|6756.7|6764.7|6758.7|6758.7|6752.7|70
1650961800000|2022-04-26 08:30:00|6764.6|6741.2|6764.7|6741.3|6764.7|6741.3|6763.5|6740.1|1
1650961810000|2022-04-26 08:30:10|6764.9|6741.5|6764.2|6740.8|6764.9|6741.5|6763.3|6739.9|0
1650961820000|2022-04-26 08:30:20|6764.3|6740.9|6762|6738.6|6764.4|6741|6762|6738.6|0
1650961830000|2022-04-26 08:30:30|6762.9|6739.5|6761.6|6738.2|6763|6739.6|6761.6|6738.2|0
1650961840000|2022-04-26 08:30:40|6761.5|6738.1|6760.4|6737|6761.6|6738.2|6760.4|6737|0
1650961850000|2022-04-26 08:30:50|6760.6|6737.2|6760.3|6736.9|6760.6|6737.2|6760.3|6736.9|0
1650961860000|2022-04-26 08:31:00|6760.4|6737|6760.4|6737|6760.4|6737|6760.3|6736.9|0
1650961870000|2022-04-26 08:31:10|6760.6|6737.2|6760.3|6736.9|6761.6|6738.2|6760.3|6736.9|0
1650961880000|2022-04-26 08:31:20|6760.1|6736.7|6757.4|6734|6760.1|6736.7|6757.4|6734|0
1650961890000|2022-04-26 08:31:30|6757.5|6734.1|6757.7|6734.3|6758.4|6735|6757.4|6734|0
1650961900000|2022-04-26 08:31:40|6757.6|6734.2|6758.5|6735.1|6759.5|6736.1|6757.4|6734|0
1650961910000|2022-04-26 08:31:50|6758.4|6735|6758.3|6734.9|6758.6|6735.2|6758.3|6734.9|0
1650961920000|2022-04-26 08:32:00|6758.1|6734.7|6758.4|6735|6758.4|6735|6757.2|6733.8|0
1650961930000|2022-04-26 08:32:10|6758.3|6734.9|6757|6733.6|6759.3|6735.9|6757|6733.6|0
1650961940000|2022-04-26 08:32:20|6757.1|6733.7|6757|6733.6|6757.1|6733.7|6756.9|6733.5|0
1650961950000|2022-04-26 08:32:30|6757.1|6733.7|6757.1|6733.7|6757.2|6733.8|6757.1|6733.7|0
1650961960000|2022-04-26 08:32:40|6757|6733.6|6758.3|6734.9|6758.3|6734.9|6757|6733.6|0
1650961970000|2022-04-26 08:32:50|6758.1|6734.7|6758.1|6734.7|6758.3|6734.9|6757.9|6734.5|0
1650961980000|2022-04-26 08:33:00|6758.3|6734.9|6758.3|6734.9|6758.3|6734.9|6758.3|6734.9|0
1650961990000|2022-04-26 08:33:10|6758.2|6734.8|6756.7|6733.3|6758.2|6734.8|6756.7|6733.3|0
1650962000000|2022-04-26 08:33:20|6756.8|6733.4|6756|6732.6|6757|6733.6|6756|6732.6|0
1650962010000|2022-04-26 08:33:30|6756.1|6732.7|6757.4|6734|6757.4|6734|6756.1|6732.7|0
1650962020000|2022-04-26 08:33:40|6757.5|6734.1|6757.6|6734.2|6757.6|6734.2|6757.5|6734.1|0
1650962030000|2022-04-26 08:33:50|6757.5|6734.1|6757.5|6734.1|6757.7|6734.3|6757.5|6734.1|0
1650962040000|2022-04-26 08:34:00|6757.7|6734.3|6756.1|6732.7|6757.7|6734.3|6756.1|6732.7|0
1650962050000|2022-04-26 08:34:10|6756.5|6733.1|6757.4|6734|6757.4|6734|6756.5|6733.1|0
1650962060000|2022-04-26 08:34:20|6757.5|6734.1|6757.5|6734.1|6757.5|6734.1|6757.5|6734.1|0
1650962080000|2022-04-26 08:34:40|6758.4|6735|6759.8|6736.4|6759.8|6736.4|6758.4|6735|0
1650962090000|2022-04-26 08:34:50|6760|6736.6|6760|6736.6|6760.1|6736.7|6760|6736.6|0
1650962100000|2022-04-26 08:35:00|6759.9|6736.5|6759.9|6736.5|6760|6736.6|6759.8|6736.4|0
1650962110000|2022-04-26 08:35:10|6759.8|6736.4|6759.8|6736.4|6760.4|6737|6759.6|6736.2|0
1650962120000|2022-04-26 08:35:20|6759.7|6736.3|6759.5|6736.1|6759.7|6736.3|6759.5|6736.1|0
1650962130000|2022-04-26 08:35:30|6759.3|6735.9|6759.6|6736.2|6759.6|6736.2|6759.3|6735.9|0
1650962140000|2022-04-26 08:35:40|6759.5|6736.1|6759.5|6736.1|6759.6|6736.2|6759.5|6736.1|0
1650962150000|2022-04-26 08:35:50|6759.6|6736.2|6758.4|6735|6759.6|6736.2|6758.3|6734.9|0
1650962160000|2022-04-26 08:36:00|6758.3|6734.9|6758.2|6734.8|6758.4|6735|6757.2|6733.8|0
1650962170000|2022-04-26 08:36:10|6758.1|6734.7|6755.8|6732.4|6758.1|6734.7|6755.7|6732.3|0
1650962180000|2022-04-26 08:36:20|6755.9|6732.5|6756|6732.6|6756.9|6733.5|6755.9|6732.5|0
1650962190000|2022-04-26 08:36:30|6756.1|6732.7|6755.7|6732.3|6756.1|6732.7|6755.7|6732.3|0
1650962200000|2022-04-26 08:36:40|6754.8|6731.4|6756|6732.6|6756|6732.6|6754.6|6731.2|0
1650962210000|2022-04-26 08:36:50|6755.9|6732.5|6755.8|6732.4|6756|6732.6|6755.8|6732.4|0
1650962220000|2022-04-26 08:37:00|6755.7|6732.3|6755.5|6732.1|6755.7|6732.3|6754.4|6731|0
1650962230000|2022-04-26 08:37:10|6755.3|6731.9|6755.4|6732|6755.5|6732.1|6755.3|6731.9|0
1650962240000|2022-04-26 08:37:20|6755.3|6731.9|6755.5|6732.1|6755.5|6732.1|6755.3|6731.9|0
1650962250000|2022-04-26 08:37:30|6755.3|6731.9|6754.4|6731|6755.3|6731.9|6754.3|6730.9|0
1650962260000|2022-04-26 08:37:40|6754.3|6730.9|6755.5|6732.1|6755.5|6732.1|6754.3|6730.9|0
1650962270000|2022-04-26 08:37:50|6755.7|6732.3|6755.8|6732.4|6755.8|6732.4|6755.7|6732.3|0
1650962280000|2022-04-26 08:38:00|6755.7|6732.3|6755.7|6732.3|6755.8|6732.4|6755.6|6732.2|0
1650962290000|2022-04-26 08:38:10|6755.6|6732.2|6755.5|6732.1|6755.6|6732.2|6755.5|6732.1|0
1650962300000|2022-04-26 08:38:20|6755.7|6732.3|6756.6|6733.2|6756.6|6733.2|6755.6|6732.2|0
1650962310000|2022-04-26 08:38:30|6756.7|6733.3|6756.8|6733.4|6756.8|6733.4|6756.7|6733.3|0
1650962320000|2022-04-26 08:38:40|6756.9|6733.5|6756.9|6733.5|6757|6733.6|6756.8|6733.4|0
1650962330000|2022-04-26 08:38:50|6757|6733.6|6756.9|6733.5|6757|6733.6|6756.9|6733.5|0
1650962340000|2022-04-26 08:39:00|6756|6732.6|6755.8|6732.4|6756|6732.6|6755.8|6732.4|0
1650962350000|2022-04-26 08:39:10|6755.7|6732.3|6755.8|6732.4|6756.9|6733.5|6755.7|6732.3|0
1650962360000|2022-04-26 08:39:20|6755.7|6732.3|6755.7|6732.3|6755.8|6732.4|6755.7|6732.3|0
1650962370000|2022-04-26 08:39:30|6755.5|6732.1|6754.4|6731|6755.5|6732.1|6753.5|6730.1|0
1650962380000|2022-04-26 08:39:40|6754.6|6731.2|6754.7|6731.3|6754.8|6731.4|6754.4|6731|0
1650962390000|2022-04-26 08:39:50|6754.6|6731.2|6754.8|6731.4|6754.8|6731.4|6754.6|6731.2|0
1650962400000|2022-04-26 08:40:00|6755.7|6732.3|6755.9|6732.5|6756|6732.6|6755.7|6732.3|0
1650962410000|2022-04-26 08:40:10|6755.8|6732.4|6755.8|6732.4|6755.8|6732.4|6754.8|6731.4|0
1650962420000|2022-04-26 08:40:20|6755.7|6732.3|6755.8|6732.4|6755.8|6732.4|6755.7|6732.3|0
1650962430000|2022-04-26 08:40:30|6755.7|6732.3|6756|6732.6|6756|6732.6|6755.7|6732.3|0
1650962440000|2022-04-26 08:40:40|6756.1|6732.7|6755|6731.6|6756.1|6732.7|6755|6731.6|0
1650962450000|2022-04-26 08:40:50|6754.9|6731.5|6754.9|6731.5|6754.9|6731.5|6754.8|6731.4|0
1650962460000|2022-04-26 08:41:00|6755|6731.6|6754.9|6731.5|6756.1|6732.7|6754.9|6731.5|0
1650962470000|2022-04-26 08:41:10|6755|6731.6|6754.9|6731.5|6755.1|6731.7|6754.9|6731.5|0
1650962480000|2022-04-26 08:41:20|6755.1|6731.7|6755.1|6731.7|6755.1|6731.7|6755|6731.6|0
1650962490000|2022-04-26 08:41:30|6755.6|6732.2|6755.1|6731.7|6756.1|6732.7|6755.1|6731.7|0
1650962510000|2022-04-26 08:41:50|6755.2|6731.8|6755.4|6732|6755.4|6732|6755.2|6731.8|0
1650962520000|2022-04-26 08:42:00|6755.5|6732.1|6755.4|6732|6756.4|6733|6755.4|6732|0
1650962530000|2022-04-26 08:42:10|6755.5|6732.1|6755.4|6732|6755.5|6732.1|6755.4|6732|0
1650962540000|2022-04-26 08:42:20|6755.2|6731.8|6754|6730.6|6755.2|6731.8|6754|6730.6|0
1650962550000|2022-04-26 08:42:30|6754.2|6730.8|6755.5|6732.1|6755.5|6732.1|6754.2|6730.8|0
1650962560000|2022-04-26 08:42:40|6756.4|6733|6755.7|6732.3|6756.4|6733|6755.4|6732|0
1650962570000|2022-04-26 08:42:50|6755.5|6732.1|6755.5|6732.1|6755.5|6732.1|6755.5|6732.1|0
1650962580000|2022-04-26 08:43:00|6755.8|6732.4|6756.8|6733.4|6756.9|6733.5|6755.5|6732.1|0
1650962590000|2022-04-26 08:43:10|6756.9|6733.5|6758.1|6734.7|6758.1|6734.7|6756.9|6733.5|0
1650962600000|2022-04-26 08:43:20|6758.2|6734.8|6759.2|6735.8|6759.2|6735.8|6758.1|6734.7|0
1650962610000|2022-04-26 08:43:30|6759|6735.6|6758.9|6735.5|6759.2|6735.8|6758.4|6735|0
1650962620000|2022-04-26 08:43:40|6759|6735.6|6756|6732.6|6759|6735.6|6755.5|6732.1|0
1650962630000|2022-04-26 08:43:50|6756.4|6733|6755.3|6731.9|6756.6|6733.2|6753.9|6730.5|0
1650962640000|2022-04-26 08:44:00|6755.2|6731.8|6754|6730.6|6755.3|6731.9|6754|6730.6|0
1650962650000|2022-04-26 08:44:10|6753.6|6730.2|6752.9|6729.5|6754|6730.6|6752.9|6729.5|0
1650962660000|2022-04-26 08:44:20|6753.1|6729.7|6754.9|6731.5|6754.9|6731.5|6753.1|6729.7|0
1650962670000|2022-04-26 08:44:30|6754.4|6731|6755.5|6732.1|6755.5|6732.1|6754.3|6730.9|0
1650962680000|2022-04-26 08:44:40|6755.4|6732|6755.4|6732|6755.5|6732.1|6755.4|6732|0
1650962690000|2022-04-26 08:44:50|6755.5|6732.1|6755.5|6732.1|6755.5|6732.1|6755.4|6732|0
1650962700000|2022-04-26 08:45:00|6755.4|6732|6755.5|6732.1|6755.5|6732.1|6755.4|6732|0
1650962710000|2022-04-26 08:45:10|6756.4|6733|6756.9|6733.5|6757.8|6734.4|6756.4|6733|0
1650962720000|2022-04-26 08:45:20|6757.1|6733.7|6756.9|6733.5|6757.1|6733.7|6756.9|6733.5|0
1650962730000|2022-04-26 08:45:30|6756.8|6733.4|6757.8|6734.4|6759|6735.6|6756.8|6733.4|0
1650962740000|2022-04-26 08:45:40|6758|6734.6|6758|6734.6|6758|6734.6|6757.9|6734.5|0
1650962750000|2022-04-26 08:45:50|6757.9|6734.5|6757.9|6734.5|6757.9|6734.5|6757.8|6734.4|0
1650962760000|2022-04-26 08:46:00|6758|6734.6|6756.2|6732.8|6758|6734.6|6756.2|6732.8|0
1650962770000|2022-04-26 08:46:10|6756.1|6732.7|6755.2|6731.8|6756.2|6732.8|6755|6731.6|0
1650962780000|2022-04-26 08:46:20|6755.3|6731.9|6755.2|6731.8|6755.4|6732|6754.2|6730.8|0
1650962790000|2022-04-26 08:46:30|6754.2|6730.8|6754.2|6730.8|6754.3|6730.9|6754.2|6730.8|0
1650962800000|2022-04-26 08:46:40|6754.3|6730.9|6753.3|6729.9|6754.3|6730.9|6753.1|6729.7|0
1650962810000|2022-04-26 08:46:50|6753.4|6730|6753.3|6729.9|6753.4|6730|6752.4|6729|0
1650962820000|2022-04-26 08:47:00|6752.8|6729.4|6752.2|6728.8|6753|6729.6|6752.2|6728.8|0
1650962830000|2022-04-26 08:47:10|6752.7|6729.3|6753.1|6729.7|6753.1|6729.7|6752.7|6729.3|0
1650962840000|2022-04-26 08:47:20|6753.2|6729.8|6753.1|6729.7|6753.3|6729.9|6752.7|6729.3|0
1650962850000|2022-04-26 08:47:30|6753.2|6729.8|6753.3|6729.9|6753.3|6729.9|6753.1|6729.7|0
1650962860000|2022-04-26 08:47:40|6754.2|6730.8|6755.6|6732.2|6755.6|6732.2|6754.2|6730.8|0
1650962870000|2022-04-26 08:47:50|6755.7|6732.3|6755.9|6732.5|6755.9|6732.5|6755.7|6732.3|0
1650962880000|2022-04-26 08:48:00|6756|6732.6|6756|6732.6|6757.4|6734|6755.9|6732.5|0
1650962890000|2022-04-26 08:48:10|6756.2|6732.8|6754.9|6731.5|6756.2|6732.8|6754.7|6731.3|0
1650962900000|2022-04-26 08:48:20|6755.8|6732.4|6755.9|6732.5|6756|6732.6|6755.8|6732.4|0
1650962910000|2022-04-26 08:48:30|6755.7|6732.3|6754.6|6731.2|6755.7|6732.3|6754.6|6731.2|0
1650962920000|2022-04-26 08:48:40|6755.6|6732.2|6754.5|6731.1|6755.7|6732.3|6754.5|6731.1|0
1650962930000|2022-04-26 08:48:50|6754.3|6730.9|6754.5|6731.1|6754.6|6731.2|6754.3|6730.9|0
1650962940000|2022-04-26 08:49:00|6754|6730.6|6754.3|6730.9|6754.4|6731|6753.1|6729.7|0
1650962950000|2022-04-26 08:49:10|6754.4|6731|6754.5|6731.1|6754.6|6731.2|6753.4|6730|0
1650962960000|2022-04-26 08:49:20|6754.6|6731.2|6754.4|6731|6754.6|6731.2|6754.3|6730.9|0
1650962970000|2022-04-26 08:49:30|6754.3|6730.9|6755.4|6732|6755.6|6732.2|6754.3|6730.9|0
1650962980000|2022-04-26 08:49:40|6754.5|6731.1|6754.3|6730.9|6755.5|6732.1|6754.3|6730.9|0
1650962990000|2022-04-26 08:49:50|6754.2|6730.8|6754.1|6730.7|6754.2|6730.8|6754.1|6730.7|0
1650963000000|2022-04-26 08:50:00|6754.2|6730.8|6754.2|6730.8|6754.3|6730.9|6754.2|6730.8|0
1650963010000|2022-04-26 08:50:10|6754|6730.6|6754|6730.6|6755|6731.6|6754|6730.6|0
1650963020000|2022-04-26 08:50:20|6754.2|6730.8|6755.2|6731.8|6755.2|6731.8|6754.2|6730.8|0
1650963030000|2022-04-26 08:50:30|6755.1|6731.7|6755.5|6732.1|6755.6|6732.2|6754.2|6730.8|0
1650963040000|2022-04-26 08:50:40|6755.6|6732.2|6755.4|6732|6756.5|6733.1|6755.4|6732|0
1650963050000|2022-04-26 08:50:50|6755.1|6731.7|6755.1|6731.7|6755.2|6731.8|6754.2|6730.8|0
1650963060000|2022-04-26 08:51:00|6755|6731.6|6754.4|6731|6755|6731.6|6753.9|6730.5|0
1650963070000|2022-04-26 08:51:10|6754.8|6731.4|6755|6731.6|6755.1|6731.7|6754.8|6731.4|0
1650963080000|2022-04-26 08:51:20|6755.1|6731.7|6754.5|6731.1|6756.1|6732.7|6754|6730.6|0
1650963090000|2022-04-26 08:51:30|6754.9|6731.5|6752.7|6729.3|6754.9|6731.5|6752.7|6729.3|0
1650963100000|2022-04-26 08:51:40|6752.8|6729.4|6752.8|6729.4|6753.9|6730.5|6752.7|6729.3|0
1650963110000|2022-04-26 08:51:50|6753.7|6730.3|6754|6730.6|6754.9|6731.5|6753.7|6730.3|0
1650963120000|2022-04-26 08:52:00|6754.1|6730.7|6755.4|6732|6755.4|6732|6754.1|6730.7|0
1650963130000|2022-04-26 08:52:10|6755.7|6732.3|6757.8|6734.4|6757.8|6734.4|6755.7|6732.3|0
1650963140000|2022-04-26 08:52:20|6757.7|6734.3|6757.8|6734.4|6757.8|6734.4|6756.8|6733.4|0
1650963150000|2022-04-26 08:52:30|6756.9|6733.5|6756.9|6733.5|6756.9|6733.5|6756.8|6733.4|0
1650963160000|2022-04-26 08:52:40|6756.8|6733.4|6756.7|6733.3|6756.9|6733.5|6756.7|6733.3|0
1650963170000|2022-04-26 08:52:50|6755.8|6732.4|6755.7|6732.3|6755.8|6732.4|6755.6|6732.2|0
1650963180000|2022-04-26 08:53:00|6755.6|6732.2|6755.6|6732.2|6755.7|6732.3|6755.6|6732.2|0
1650963190000|2022-04-26 08:53:10|6755.4|6732|6754.4|6731|6755.6|6732.2|6754.3|6730.9|0
1650963200000|2022-04-26 08:53:20|6754.5|6731.1|6754.5|6731.1|6755.4|6732|6754.4|6731|0
1650963210000|2022-04-26 08:53:30|6755.4|6732|6756.9|6733.5|6756.9|6733.5|6755.4|6732|0
1650963220000|2022-04-26 08:53:40|6756.8|6733.4|6758.5|6735.1|6758.5|6735.1|6756.8|6733.4|0
1650963230000|2022-04-26 08:53:50|6758.4|6735|6758.4|6735|6758.5|6735.1|6758.2|6734.8|0
1650963240000|2022-04-26 08:54:00|6758.5|6735.1|6760.4|6737|6760.6|6737.2|6758.4|6735|0
1650963250000|2022-04-26 08:54:10|6760|6736.6|6759.4|6736|6760.4|6737|6759.4|6736|0
1650963260000|2022-04-26 08:54:20|6759.5|6736.1|6759.4|6736|6760.5|6737.1|6759.4|6736|0
1650963270000|2022-04-26 08:54:30|6759.3|6735.9|6759.2|6735.8|6759.3|6735.9|6759.2|6735.8|0
1650963280000|2022-04-26 08:54:40|6759.3|6735.9|6757.7|6734.3|6759.3|6735.9|6757.7|6734.3|0
1650963290000|2022-04-26 08:54:50|6757.5|6734.1|6756.9|6733.5|6757.5|6734.1|6756.3|6732.9|0
1650963300000|2022-04-26 08:55:00|6757.4|6734|6758.6|6735.2|6758.6|6735.2|6757.4|6734|0
1650963310000|2022-04-26 08:55:10|6758.7|6735.3|6758.7|6735.3|6760|6736.6|6758.7|6735.3|0
1650963320000|2022-04-26 08:55:20|6759.6|6736.2|6759.2|6735.8|6759.8|6736.4|6759.2|6735.8|0
1650963330000|2022-04-26 08:55:30|6758.7|6735.3|6758.5|6735.1|6759.6|6736.2|6758.5|6735.1|0
1650963340000|2022-04-26 08:55:40|6758.4|6735|6757.1|6733.7|6758.6|6735.2|6757.1|6733.7|0
1650963350000|2022-04-26 08:55:50|6757.2|6733.8|6757.1|6733.7|6757.2|6733.8|6757|6733.6|0
1650963360000|2022-04-26 08:56:00|6757|6733.6|6758.4|6735|6758.7|6735.3|6757|6733.6|0
1650963370000|2022-04-26 08:56:10|6758.6|6735.2|6757.5|6734.1|6758.7|6735.3|6757.5|6734.1|0
1650963380000|2022-04-26 08:56:20|6757.6|6734.2|6757.6|6734.2|6757.7|6734.3|6757.5|6734.1|0
1650963390000|2022-04-26 08:56:30|6757.7|6734.3|6757.7|6734.3|6757.8|6734.4|6757.6|6734.2|0
1650963400000|2022-04-26 08:56:40|6757.8|6734.4|6757.8|6734.4|6757.8|6734.4|6757.8|6734.4|0
1650963410000|2022-04-26 08:56:50|6758.7|6735.3|6759.1|6735.7|6759.1|6735.7|6758.7|6735.3|0
1650963420000|2022-04-26 08:57:00|6759|6735.6|6758.9|6735.5|6759|6735.6|6758.7|6735.3|0
1650963430000|2022-04-26 08:57:10|6759.8|6736.4|6760.1|6736.7|6760.4|6737|6759.8|6736.4|0
1650963440000|2022-04-26 08:57:20|6760.3|6736.9|6760.1|6736.7|6760.3|6736.9|6760.1|6736.7|0
1650963450000|2022-04-26 08:57:30|6760.4|6737|6760.4|6737|6760.4|6737|6760.3|6736.9|0
1650963460000|2022-04-26 08:57:40|6760.5|6737.1|6761.5|6738.1|6761.5|6738.1|6760.5|6737.1|0
1650963470000|2022-04-26 08:57:50|6761.6|6738.2|6762.9|6739.5|6762.9|6739.5|6761.6|6738.2|0
1650963480000|2022-04-26 08:58:00|6763|6739.6|6765.3|6741.9|6765.3|6741.9|6762.9|6739.5|0
1650963490000|2022-04-26 08:58:10|6764.4|6741|6764.4|6741|6764.6|6741.2|6764.3|6740.9|0
1650963500000|2022-04-26 08:58:20|6764.5|6741.1|6763|6739.6|6764.6|6741.2|6762.9|6739.5|0
1650963510000|2022-04-26 08:58:30|6763.1|6739.7|6761.8|6738.4|6763.1|6739.7|6761.8|6738.4|0
1650963520000|2022-04-26 08:58:40|6761.7|6738.3|6762|6738.6|6762.4|6739|6761.7|6738.3|0
1650963530000|2022-04-26 08:58:50|6762.9|6739.5|6761.8|6738.4|6762.9|6739.5|6761.8|6738.4|0
1650963540000|2022-04-26 08:59:00|6761.7|6738.3|6762.5|6739.1|6763|6739.6|6761.7|6738.3|0
1650963550000|2022-04-26 08:59:10|6763|6739.6|6763.7|6740.3|6763.7|6740.3|6762|6738.6|0
1650963560000|2022-04-26 08:59:20|6764.1|6740.7|6764.6|6741.2|6764.6|6741.2|6764|6740.6|0
1650963570000|2022-04-26 08:59:30|6764.9|6741.5|6765.9|6742.5|6766.1|6742.7|6764.8|6741.4|0
1650963580000|2022-04-26 08:59:40|6765.8|6742.4|6766.4|6743|6766.6|6743.2|6765.8|6742.4|0
1650963590000|2022-04-26 08:59:50|6766|6742.6|6766.5|6743.1|6766.6|6743.2|6765.3|6741.9|0
1650963600000|2022-04-26 09:00:00|6766.4|6743|6766.6|6743.2|6767.8|6744.4|6766.1|6742.7|0
1650963610000|2022-04-26 09:00:10|6766.5|6743.1|6764.1|6740.7|6766.5|6743.1|6764|6740.6|0
1650963620000|2022-04-26 09:00:20|6764|6740.6|6764|6740.6|6764.1|6740.7|6764|6740.6|0
1650963630000|2022-04-26 09:00:30|6764.1|6740.7|6764.1|6740.7|6765.2|6741.8|6764|6740.6|0
1650963640000|2022-04-26 09:00:40|6764.6|6741.2|6764.9|6741.5|6765.2|6741.8|6764.1|6740.7|0
1650963650000|2022-04-26 09:00:50|6765|6741.6|6763.9|6740.5|6765|6741.6|6763.8|6740.4|0
1650963660000|2022-04-26 09:01:00|6764|6740.6|6765|6741.6|6765.1|6741.7|6764|6740.6|0
1650963670000|2022-04-26 09:01:10|6765.4|6742|6766.6|6743.2|6766.6|6743.2|6765.4|6742|0
1650963680000|2022-04-26 09:01:20|6766.3|6742.9|6766.4|6743|6766.4|6743|6766.3|6742.9|0
1650963700000|2022-04-26 09:01:40|6766.3|6742.9|6766.3|6742.9|6767.3|6743.9|6766.3|6742.9|0
1650963710000|2022-04-26 09:01:50|6767.2|6743.8|6767.2|6743.8|6767.6|6744.2|6767.2|6743.8|0
1650963720000|2022-04-26 09:02:00|6767.1|6743.7|6767.2|6743.8|6767.3|6743.9|6767.1|6743.7|0
1650963730000|2022-04-26 09:02:10|6767.1|6743.7|6765.8|6742.4|6767.2|6743.8|6765.8|6742.4|0
1650963740000|2022-04-26 09:02:20|6765.9|6742.5|6766|6742.6|6766.1|6742.7|6765.9|6742.5|0
1650963750000|2022-04-26 09:02:30|6766.1|6742.7|6766.1|6742.7|6766.1|6742.7|6765.9|6742.5|0
1650963760000|2022-04-26 09:02:40|6766|6742.6|6766|6742.6|6766.1|6742.7|6765.9|6742.5|0
1650963770000|2022-04-26 09:02:50|6765.9|6742.5|6764.6|6741.2|6765.9|6742.5|6764.5|6741.1|0
1650963780000|2022-04-26 09:03:00|6764.4|6741|6764.6|6741.2|6765.8|6742.4|6764.4|6741|0
1650963790000|2022-04-26 09:03:10|6764.7|6741.3|6766.1|6742.7|6766.1|6742.7|6764.6|6741.2|0
1650963800000|2022-04-26 09:03:20|6765.9|6742.5|6766.1|6742.7|6767.2|6743.8|6765.9|6742.5|0
1650963810000|2022-04-26 09:03:30|6765.2|6741.8|6765|6741.6|6765.2|6741.8|6765|6741.6|0
1650963820000|2022-04-26 09:03:40|6765.9|6742.5|6766.1|6742.7|6766.1|6742.7|6765.9|6742.5|0
1650963830000|2022-04-26 09:03:50|6766.3|6742.9|6766.4|6743|6766.4|6743|6766.3|6742.9|0
1650963840000|2022-04-26 09:04:00|6767.3|6743.9|6767.6|6744.2|6767.6|6744.2|6767.3|6743.9|0
1650963850000|2022-04-26 09:04:10|6767.5|6744.1|6767.5|6744.1|6767.6|6744.2|6767.5|6744.1|0
1650963860000|2022-04-26 09:04:20|6767.3|6743.9|6766.1|6742.7|6767.4|6744|6765.9|6742.5|0
1650963870000|2022-04-26 09:04:30|6765.9|6742.5|6764.9|6741.5|6765.9|6742.5|6764.6|6741.2|0
1650963880000|2022-04-26 09:04:40|6764.8|6741.4|6763.3|6739.9|6764.8|6741.4|6763.3|6739.9|0
1650963890000|2022-04-26 09:04:50|6763.4|6740|6763.3|6739.9|6763.5|6740.1|6763.2|6739.8|0
1650963900000|2022-04-26 09:05:00|6763.2|6739.8|6763.2|6739.8|6763.6|6740.2|6763.2|6739.8|0
1650963910000|2022-04-26 09:05:10|6763|6739.6|6761.8|6738.4|6763|6739.6|6761.8|6738.4|0
1650963920000|2022-04-26 09:05:20|6761.9|6738.5|6762|6738.6|6762.1|6738.7|6761.9|6738.5|0
1650963930000|2022-04-26 09:05:30|6761.9|6738.5|6761.8|6738.4|6761.9|6738.5|6761.7|6738.3|0
1650963940000|2022-04-26 09:05:40|6761.7|6738.3|6761.7|6738.3|6761.8|6738.4|6761.5|6738.1|0
1650963950000|2022-04-26 09:05:50|6762.6|6739.2|6761.7|6738.3|6762.6|6739.2|6761.7|6738.3|0
1650963960000|2022-04-26 09:06:00|6761.5|6738.1|6761.6|6738.2|6761.6|6738.2|6760.5|6737.1|0
1650963970000|2022-04-26 09:06:10|6761.5|6738.1|6760.6|6737.2|6761.5|6738.1|6760.4|6737|0
1650963980000|2022-04-26 09:06:20|6760.7|6737.3|6762|6738.6|6762.1|6738.7|6760.7|6737.3|0
1650963990000|2022-04-26 09:06:30|6761.1|6737.7|6762.1|6738.7|6762.1|6738.7|6761|6737.6|0
1650964000000|2022-04-26 09:06:40|6762|6738.6|6763.1|6739.7|6763.3|6739.9|6762|6738.6|0
1650964010000|2022-04-26 09:06:50|6763|6739.6|6763|6739.6|6763.2|6739.8|6763|6739.6|0
1650964020000|2022-04-26 09:07:00|6763.2|6739.8|6763.2|6739.8|6763.2|6739.8|6763|6739.6|0
1650964030000|2022-04-26 09:07:10|6763.4|6740|6764.6|6741.2|6764.6|6741.2|6763.4|6740|0
1650964040000|2022-04-26 09:07:20|6765.5|6742.1|6765.5|6742.1|6765.5|6742.1|6765.5|6742.1|0
1650964050000|2022-04-26 09:07:30|6765.8|6742.4|6765.9|6742.5|6765.9|6742.5|6765.8|6742.4|0
1650964060000|2022-04-26 09:07:40|6766.4|6743|6766.4|6743|6766.4|6743|6766.3|6742.9|0
1650964070000|2022-04-26 09:07:50|6766.3|6742.9|6767.6|6744.2|6767.7|6744.3|6766.3|6742.9|0
1650964080000|2022-04-26 09:08:00|6767.7|6744.3|6768.7|6745.3|6768.7|6745.3|6767.5|6744.1|0
1650964090000|2022-04-26 09:08:10|6768.5|6745.1|6769|6745.6|6770.2|6746.8|6768.5|6745.1|0
1650964100000|2022-04-26 09:08:20|6769.1|6745.7|6769|6745.6|6769.1|6745.7|6768.9|6745.5|0
1650964110000|2022-04-26 09:08:30|6769.1|6745.7|6769|6745.6|6770.2|6746.8|6769|6745.6|0
1650964120000|2022-04-26 09:08:40|6769.2|6745.8|6769.9|6746.5|6770.1|6746.7|6769|6745.6|0
1650964130000|2022-04-26 09:08:50|6769.8|6746.4|6768.5|6745.1|6769.8|6746.4|6768.5|6745.1|0
1650964140000|2022-04-26 09:09:00|6768.7|6745.3|6768.4|6745|6768.7|6745.3|6767.3|6743.9|0
1650964150000|2022-04-26 09:09:10|6768.2|6744.8|6767.2|6743.8|6768.2|6744.8|6767.2|6743.8|0
1650964160000|2022-04-26 09:09:20|6767.3|6743.9|6767.3|6743.9|6768.6|6745.2|6767.3|6743.9|0
1650964170000|2022-04-26 09:09:30|6767.4|6744|6767.5|6744.1|6767.6|6744.2|6767.3|6743.9|0
1650964180000|2022-04-26 09:09:40|6767.6|6744.2|6767.5|6744.1|6767.6|6744.2|6767.5|6744.1|0
1650964190000|2022-04-26 09:09:50|6766.6|6743.2|6766.4|6743|6766.6|6743.2|6766.4|6743|0
1650964200000|2022-04-26 09:10:00|6767.3|6743.9|6767.5|6744.1|6767.5|6744.1|6767.3|6743.9|0
1650964210000|2022-04-26 09:10:10|6768.4|6745|6768.9|6745.5|6768.9|6745.5|6768.4|6745|0
1650964220000|2022-04-26 09:10:20|6769|6745.6|6769|6745.6|6770.1|6746.7|6768.9|6745.5|0
1650964230000|2022-04-26 09:10:30|6769.9|6746.5|6769|6745.6|6770|6746.6|6769|6745.6|0
1650964240000|2022-04-26 09:10:40|6768.9|6745.5|6768.3|6744.9|6768.9|6745.5|6767.8|6744.4|0
1650964250000|2022-04-26 09:10:50|6767.8|6744.4|6767.8|6744.4|6767.8|6744.4|6767.5|6744.1|0
1650964260000|2022-04-26 09:11:00|6766.9|6743.5|6766.6|6743.2|6766.9|6743.5|6766.6|6743.2|0
1650964270000|2022-04-26 09:11:10|6766.7|6743.3|6766.7|6743.3|6768|6744.6|6766.4|6743|0
1650964280000|2022-04-26 09:11:20|6766.6|6743.2|6766.6|6743.2|6767.2|6743.8|6766.6|6743.2|0
1650964290000|2022-04-26 09:11:30|6766.7|6743.3|6766.7|6743.3|6767.9|6744.5|6766.7|6743.3|0
1650964300000|2022-04-26 09:11:40|6766.8|6743.4|6766.7|6743.3|6767.3|6743.9|6766.7|6743.3|0
1650964310000|2022-04-26 09:11:50|6765.8|6742.4|6766.5|6743.1|6766.9|6743.5|6765.4|6742|0
1650964320000|2022-04-26 09:12:00|6766.4|6743|6765|6741.6|6766.6|6743.2|6764.9|6741.5|0
1650964330000|2022-04-26 09:12:10|6765.1|6741.7|6765|6741.6|6765.2|6741.8|6765|6741.6|0
1650964340000|2022-04-26 09:12:20|6765.1|6741.7|6764.6|6741.2|6765.1|6741.7|6764.6|6741.2|0
1650964350000|2022-04-26 09:12:30|6763.7|6740.3|6763.7|6740.3|6763.8|6740.4|6763.5|6740.1|0
1650964360000|2022-04-26 09:12:40|6763.8|6740.4|6763.7|6740.3|6763.8|6740.4|6762.6|6739.2|0
1650964370000|2022-04-26 09:12:50|6763.6|6740.2|6763.7|6740.3|6763.7|6740.3|6763.6|6740.2|0
1650964380000|2022-04-26 09:13:00|6762.8|6739.4|6762.6|6739.2|6762.8|6739.4|6762.6|6739.2|0
1650964390000|2022-04-26 09:13:10|6762.8|6739.4|6764.6|6741.2|6765|6741.6|6762.7|6739.3|0
1650964400000|2022-04-26 09:13:20|6765|6741.6|6765.3|6741.9|6765.4|6742|6765|6741.6|0
1650964410000|2022-04-26 09:13:30|6765.2|6741.8|6765.2|6741.8|6765.3|6741.9|6765.1|6741.7|0
1650964420000|2022-04-26 09:13:40|6765.4|6742|6766.6|6743.2|6766.6|6743.2|6765.3|6741.9|0
1650964430000|2022-04-26 09:13:50|6766.7|6743.3|6764.1|6740.7|6766.7|6743.3|6764.1|6740.7|0
1650964440000|2022-04-26 09:14:00|6764.6|6741.2|6763.8|6740.4|6764.6|6741.2|6763.6|6740.2|0
1650964450000|2022-04-26 09:14:10|6763.7|6740.3|6765|6741.6|6765.1|6741.7|6763.7|6740.3|0
1650964470000|2022-04-26 09:14:30|6765.2|6741.8|6765.2|6741.8|6765.2|6741.8|6765|6741.6|0
1650964480000|2022-04-26 09:14:40|6765|6741.6|6765|6741.6|6765|6741.6|6765|6741.6|0
1650964500000|2022-04-26 09:15:00|6776.7|6770.7|6764.7|6758.7|6776.7|6770.7|6764.7|6758.7|57
1650964510000|2022-04-26 09:15:10|6763.7|6757.7|6768.7|6762.7|6768.7|6762.7|6763.7|6757.7|32
1650964520000|2022-04-26 09:15:20|6770.7|6764.7|6770.7|6764.7|6771.7|6765.7|6770.7|6764.7|7
1650964530000|2022-04-26 09:15:30|6771.7|6765.7|6770.7|6764.7|6771.7|6765.7|6770.7|6764.7|19
1650964540000|2022-04-26 09:15:40|6769.7|6763.7|6768.7|6762.7|6769.7|6763.7|6767.7|6761.7|16
1650964550000|2022-04-26 09:15:50|6767.7|6761.7|6766.7|6760.7|6767.7|6761.7|6766.7|6760.7|16
1650964560000|2022-04-26 09:16:00|6765.7|6759.7|6765.7|6759.7|6766.7|6760.7|6765.7|6759.7|25
1650964570000|2022-04-26 09:16:10|||||||||6
1650964580000|2022-04-26 09:16:20|6763.7|6757.7|6764.7|6758.7|6764.7|6758.7|6763.7|6757.7|21
1650964590000|2022-04-26 09:16:30|6763.7|6757.7|6763.7|6757.7|6763.7|6757.7|6763.7|6757.7|24
1650964600000|2022-04-26 09:16:40|6764.7|6758.7|6764.7|6758.7|6764.7|6758.7|6764.7|6758.7|6
1650964610000|2022-04-26 09:16:50|||||||||3
1650964620000|2022-04-26 09:17:00|6763.7|6757.7|6762.7|6756.7|6763.7|6757.7|6762.7|6756.7|17
1650964630000|2022-04-26 09:17:10|||||||||9
1650964650000|2022-04-26 09:17:30|6764.7|6758.7|6764.7|6758.7|6764.7|6758.7|6764.7|6758.7|14
1650964660000|2022-04-26 09:17:40|||||||||5
1650964680000|2022-04-26 09:18:00|6763.7|6757.7|6765.7|6759.7|6765.7|6759.7|6763.7|6757.7|7
1650964690000|2022-04-26 09:18:10|||||||||1
1650964700000|2022-04-26 09:18:20|6763.7|6757.7|6763.7|6757.7|6763.7|6757.7|6763.7|6757.7|3
1650964710000|2022-04-26 09:18:30|6762.7|6756.7|6762.7|6756.7|6762.7|6756.7|6762.7|6756.7|1
1650964720000|2022-04-26 09:18:40|||||||||1
1650964730000|2022-04-26 09:18:50|6761.7|6755.7|6761.7|6755.7|6761.7|6755.7|6761.7|6755.7|5
1650964750000|2022-04-26 09:19:10|6762.7|6756.7|6761.7|6755.7|6762.7|6756.7|6761.7|6755.7|3
1650964760000|2022-04-26 09:19:20|||||||||5
1650964820000|2022-04-26 09:20:20|6758.7|6752.7|6757.7|6751.7|6758.7|6752.7|6757.7|6751.7|4
1650964830000|2022-04-26 09:20:30|6756.7|6750.7|6756.7|6750.7|6756.7|6750.7|6756.7|6750.7|54
1650964870000|2022-04-26 09:21:10|6754.7|6748.7|6754.7|6748.7|6754.7|6748.7|6754.7|6748.7|2
1650964880000|2022-04-26 09:21:20|6752.7|6746.7|6752.7|6746.7|6752.7|6746.7|6752.7|6746.7|17
1650964890000|2022-04-26 09:21:30|6753.7|6747.7|6753.7|6747.7|6753.7|6747.7|6753.7|6747.7|2
1650964900000|2022-04-26 09:21:40|6752.7|6746.7|6752.7|6746.7|6752.7|6746.7|6752.7|6746.7|4
1650964910000|2022-04-26 09:21:50|6751.7|6745.7|6751.7|6745.7|6751.7|6745.7|6751.7|6745.7|6
1650964920000|2022-04-26 09:22:00|||||||||100
1650964930000|2022-04-26 09:22:10|6752.7|6746.7|6752.7|6746.7|6752.7|6746.7|6752.7|6746.7|24
1650964940000|2022-04-26 09:22:20|6753.7|6747.7|6753.7|6747.7|6753.7|6747.7|6753.7|6747.7|1
1650964950000|2022-04-26 09:22:30|6752.7|6746.7|6752.7|6746.7|6752.7|6746.7|6752.7|6746.7|4
1650964970000|2022-04-26 09:22:50|||||||||1
1650964980000|2022-04-26 09:23:00|||||||||1
1650965040000|2022-04-26 09:24:00|6753.7|6747.7|6753.7|6747.7|6753.7|6747.7|6753.7|6747.7|1
1650965050000|2022-04-26 09:24:10|||||||||100
1650965060000|2022-04-26 09:24:20|||||||||1
1650965070000|2022-04-26 09:24:30|||||||||2
1650965080000|2022-04-26 09:24:40|||||||||1
1650965090000|2022-04-26 09:24:50|6752.7|6746.7|6753.7|6747.7|6753.7|6747.7|6752.7|6746.7|2
1650965100000|2022-04-26 09:25:00|||||||||1
1650965120000|2022-04-26 09:25:20|6752.7|6746.7|6752.7|6746.7|6752.7|6746.7|6752.7|6746.7|1
1650965130000|2022-04-26 09:25:30|||||||||2
1650965140000|2022-04-26 09:25:40|6751.7|6745.7|6751.7|6745.7|6751.7|6745.7|6751.7|6745.7|2
1650965180000|2022-04-26 09:26:20|6752.7|6746.7|6752.7|6746.7|6752.7|6746.7|6752.7|6746.7|1
1650965190000|2022-04-26 09:26:30|6753.7|6747.7|6753.7|6747.7|6753.7|6747.7|6753.7|6747.7|4
1650965210000|2022-04-26 09:26:50|6754.7|6748.7|6754.7|6748.7|6754.7|6748.7|6754.7|6748.7|1
1650965220000|2022-04-26 09:27:00|||||||||8
1650965230000|2022-04-26 09:27:10|||||||||7
1650965240000|2022-04-26 09:27:20|||||||||9
1650965260000|2022-04-26 09:27:40|6753.7|6747.7|6753.7|6747.7|6753.7|6747.7|6753.7|6747.7|13
1650965270000|2022-04-26 09:27:50|||||||||1
1650965280000|2022-04-26 09:28:00|6754.7|6748.7|6754.7|6748.7|6754.7|6748.7|6754.7|6748.7|11
1650965290000|2022-04-26 09:28:10|||||||||5
1650965300000|2022-04-26 09:28:20|6755.7|6749.7|6754.7|6748.7|6755.7|6749.7|6754.7|6748.7|20
1650965320000|2022-04-26 09:28:40|6753.7|6747.7|6752.7|6746.7|6753.7|6747.7|6752.7|6746.7|8
1650965330000|2022-04-26 09:28:50|6753.7|6747.7|6753.7|6747.7|6753.7|6747.7|6753.7|6747.7|3
1650965340000|2022-04-26 09:29:00|||||||||2
1650965350000|2022-04-26 09:29:10|6752.7|6746.7|6752.7|6746.7|6752.7|6746.7|6752.7|6746.7|7
1650965370000|2022-04-26 09:29:30|6754.7|6748.7|6754.7|6748.7|6754.7|6748.7|6754.7|6748.7|7
1650965380000|2022-04-26 09:29:40|||||||||9
1650965400000|2022-04-26 09:30:00|||||||||5
1650965430000|2022-04-26 09:30:30|||||||||7
1650965440000|2022-04-26 09:30:40|||||||||5
1650965470000|2022-04-26 09:31:10|6755.7|6749.7|6756.7|6750.7|6756.7|6750.7|6755.7|6749.7|31
1650965480000|2022-04-26 09:31:20|||||||||5
1650965490000|2022-04-26 09:31:30|6758.7|6752.7|6758.7|6752.7|6758.7|6752.7|6758.7|6752.7|5
1650965500000|2022-04-26 09:31:40|||||||||5
1650965520000|2022-04-26 09:32:00|6759.7|6753.7|6762.7|6756.7|6762.7|6756.7|6758.7|6752.7|42
1650965530000|2022-04-26 09:32:10|||||||||15
1650965540000|2022-04-26 09:32:20|6763.7|6757.7|6762.7|6756.7|6763.7|6757.7|6762.7|6756.7|14
1650965550000|2022-04-26 09:32:30|||||||||6
1650965560000|2022-04-26 09:32:40|||||||||6
1650965570000|2022-04-26 09:32:50|6763.7|6757.7|6765.7|6759.7|6765.7|6759.7|6763.7|6757.7|47
1650965580000|2022-04-26 09:33:00|6766.7|6760.7|6766.7|6760.7|6766.7|6760.7|6766.7|6760.7|8
1650965590000|2022-04-26 09:33:10|6765.7|6759.7|6767.7|6761.7|6767.7|6761.7|6765.7|6759.7|33
1650965610000|2022-04-26 09:33:30|6766.7|6760.7|6765.7|6759.7|6767.7|6761.7|6765.7|6759.7|25
1650965620000|2022-04-26 09:33:40|6767.7|6761.7|6767.7|6761.7|6767.7|6761.7|6767.7|6761.7|2
1650965630000|2022-04-26 09:33:50|6769.7|6763.7|6769.7|6763.7|6769.7|6763.7|6769.7|6763.7|5
1650965640000|2022-04-26 09:34:00|6770.7|6764.7|6770.7|6764.7|6770.7|6764.7|6769.7|6763.7|19
1650965650000|2022-04-26 09:34:10|6769.7|6763.7|6769.7|6763.7|6769.7|6763.7|6769.7|6763.7|6
1650965660000|2022-04-26 09:34:20|||||||||5
1650965670000|2022-04-26 09:34:30|6768.7|6762.7|6767.7|6761.7|6768.7|6762.7|6767.7|6761.7|6
1650965680000|2022-04-26 09:34:40|||||||||9
1650965690000|2022-04-26 09:34:50|6768.7|6762.7|6768.7|6762.7|6768.7|6762.7|6768.7|6762.7|1
1650965740000|2022-04-26 09:35:40|6769.7|6763.7|6768.7|6762.7|6769.7|6763.7|6768.7|6762.7|11
1650965750000|2022-04-26 09:35:50|6767.7|6761.7|6767.7|6761.7|6767.7|6761.7|6767.7|6761.7|1
1650965760000|2022-04-26 09:36:00|||||||||9
1650965780000|2022-04-26 09:36:20|6768.7|6762.7|6767.7|6761.7|6768.7|6762.7|6767.7|6761.7|14
1650965790000|2022-04-26 09:36:30|6766.7|6760.7|6766.7|6760.7|6766.7|6760.7|6766.7|6760.7|12
1650965800000|2022-04-26 09:36:40|6765.7|6759.7|6765.7|6759.7|6765.7|6759.7|6765.7|6759.7|14
1650965810000|2022-04-26 09:36:50|6766.7|6760.7|6766.7|6760.7|6766.7|6760.7|6766.7|6760.7|1
1650965830000|2022-04-26 09:37:10|6764.7|6758.7|6762.7|6756.7|6764.7|6758.7|6762.7|6756.7|5
1650965850000|2022-04-26 09:37:30|6760.7|6754.7|6758.7|6752.7|6760.7|6754.7|6758.7|6752.7|14
1650965870000|2022-04-26 09:37:50|6757.7|6751.7|6757.7|6751.7|6757.7|6751.7|6757.7|6751.7|4
1650965880000|2022-04-26 09:38:00|6756.7|6750.7|6755.7|6749.7|6756.7|6750.7|6755.7|6749.7|48
1650965900000|2022-04-26 09:38:20|6754.7|6748.7|6754.7|6748.7|6754.7|6748.7|6754.7|6748.7|12
1650965910000|2022-04-26 09:38:30|6753.7|6747.7|6753.7|6747.7|6753.7|6747.7|6753.7|6747.7|0
1650965920000|2022-04-26 09:38:40|6752.7|6746.7|6752.7|6746.7|6752.7|6746.7|6752.7|6746.7|27
1650965930000|2022-04-26 09:38:50|6753.7|6747.7|6754.7|6748.7|6754.7|6748.7|6753.7|6747.7|8
1650965950000|2022-04-26 09:39:10|6753.7|6747.7|6753.7|6747.7|6753.7|6747.7|6753.7|6747.7|11
1650965960000|2022-04-26 09:39:20|||||||||1
1650965980000|2022-04-26 09:39:40|6754.7|6748.7|6754.7|6748.7|6754.7|6748.7|6754.7|6748.7|20
1650966000000|2022-04-26 09:40:00|6755.7|6749.7|6756.7|6750.7|6756.7|6750.7|6755.7|6749.7|4
1650966010000|2022-04-26 09:40:10|6757.7|6751.7|6757.7|6751.7|6757.7|6751.7|6757.7|6751.7|14
1650966020000|2022-04-26 09:40:20|6756.7|6750.7|6756.7|6750.7|6756.7|6750.7|6756.7|6750.7|6
1650966030000|2022-04-26 09:40:30|6755.7|6749.7|6754.7|6748.7|6755.7|6749.7|6754.7|6748.7|8
1650966050000|2022-04-26 09:40:50|6753.7|6747.7|6752.7|6746.7|6753.7|6747.7|6752.7|6746.7|6
1650966060000|2022-04-26 09:41:00|||||||||2
1650966090000|2022-04-26 09:41:30|6753.7|6747.7|6755.7|6749.7|6755.7|6749.7|6753.7|6747.7|9
1650966100000|2022-04-26 09:41:40|6756.7|6750.7|6757.7|6751.7|6757.7|6751.7|6756.7|6750.7|5
1650966110000|2022-04-26 09:41:50|||||||||5
1650966120000|2022-04-26 09:42:00|6759.7|6753.7|6759.7|6753.7|6759.7|6753.7|6759.7|6753.7|2
1650966130000|2022-04-26 09:42:10|||||||||1
1650966180000|2022-04-26 09:43:00|6758.7|6752.7|6758.7|6752.7|6758.7|6752.7|6758.7|6752.7|3
1650966190000|2022-04-26 09:43:10|6759.7|6753.7|6761.7|6755.7|6761.7|6755.7|6759.7|6753.7|12
1650966200000|2022-04-26 09:43:20|6760.7|6754.7|6762.7|6756.7|6762.7|6756.7|6760.7|6754.7|16
1650966220000|2022-04-26 09:43:40|6760.7|6754.7|6760.7|6754.7|6760.7|6754.7|6760.7|6754.7|5
1650966230000|2022-04-26 09:43:50|6759.7|6753.7|6757.7|6751.7|6759.7|6753.7|6757.7|6751.7|43
1650966240000|2022-04-26 09:44:00|||||||||2
1650966250000|2022-04-26 09:44:10|6758.7|6752.7|6758.7|6752.7|6758.7|6752.7|6758.7|6752.7|2
1650966260000|2022-04-26 09:44:20|6759.7|6753.7|6758.7|6752.7|6759.7|6753.7|6758.7|6752.7|7
1650966280000|2022-04-26 09:44:40|6757.7|6751.7|6757.7|6751.7|6757.7|6751.7|6757.7|6751.7|7
1650966300000|2022-04-26 09:45:00|6758.7|6752.7|6758.7|6752.7|6758.7|6752.7|6758.7|6752.7|8
1650966320000|2022-04-26 09:45:20|6761.7|6755.7|6759.7|6753.7|6761.7|6755.7|6759.7|6753.7|1
1650966330000|2022-04-26 09:45:30|||||||||1
1650966350000|2022-04-26 09:45:50|||||||||5
1650966410000|2022-04-26 09:46:50|6760.7|6754.7|6760.7|6754.7|6760.7|6754.7|6760.7|6754.7|1
1650966420000|2022-04-26 09:47:00|6758.7|6752.7|6758.7|6752.7|6758.7|6752.7|6758.7|6752.7|7
1650966430000|2022-04-26 09:47:10|||||||||5
1650966500000|2022-04-26 09:48:20|||||||||5
1650966510000|2022-04-26 09:48:30|||||||||2
1650966520000|2022-04-26 09:48:40|||||||||1
1650966530000|2022-04-26 09:48:50|6757.7|6751.7|6757.7|6751.7|6757.7|6751.7|6757.7|6751.7|3
1650966570000|2022-04-26 09:49:30|6756.7|6750.7|6756.7|6750.7|6756.7|6750.7|6756.7|6750.7|3
1650966600000|2022-04-26 09:50:00|6755.7|6749.7|6755.7|6749.7|6755.7|6749.7|6755.7|6749.7|1
1650966610000|2022-04-26 09:50:10|6756.7|6750.7|6755.7|6749.7|6756.7|6750.7|6755.7|6749.7|9
1650966620000|2022-04-26 09:50:20|||||||||2
1650966640000|2022-04-26 09:50:40|6756.7|6750.7|6756.7|6750.7|6756.7|6750.7|6756.7|6750.7|11
1650966660000|2022-04-26 09:51:00|6755.7|6749.7|6755.7|6749.7|6755.7|6749.7|6755.7|6749.7|2
1650966670000|2022-04-26 09:51:10|6754.7|6748.7|6754.7|6748.7|6754.7|6748.7|6754.7|6748.7|7
1650966710000|2022-04-26 09:51:50|||||||||1
1650966730000|2022-04-26 09:52:10|6755.7|6749.7|6755.7|6749.7|6755.7|6749.7|6755.7|6749.7|5
1650966790000|2022-04-26 09:53:10|6756.7|6750.7|6756.7|6750.7|6756.7|6750.7|6756.7|6750.7|1
1650966810000|2022-04-26 09:53:30|6754.7|6748.7|6754.7|6748.7|6754.7|6748.7|6754.7|6748.7|1
1650966840000|2022-04-26 09:54:00|6757.7|6751.7|6757.7|6751.7|6758.7|6752.7|6757.7|6751.7|5
1650966860000|2022-04-26 09:54:20|6756.7|6750.7|6754.7|6748.7|6756.7|6750.7|6754.7|6748.7|4
1650966900000|2022-04-26 09:55:00|6755.7|6749.7|6755.7|6749.7|6755.7|6749.7|6755.7|6749.7|2
1650966920000|2022-04-26 09:55:20|||||||||92
1650966940000|2022-04-26 09:55:40|6756.7|6750.7|6756.7|6750.7|6756.7|6750.7|6756.7|6750.7|147
1650966980000|2022-04-26 09:56:20|6755.7|6749.7|6755.7|6749.7|6755.7|6749.7|6755.7|6749.7|3
1650967000000|2022-04-26 09:56:40|6756.7|6750.7|6756.7|6750.7|6756.7|6750.7|6756.7|6750.7|1
1650967010000|2022-04-26 09:56:50|6757.7|6751.7|6757.7|6751.7|6757.7|6751.7|6757.7|6751.7|5
1650967020000|2022-04-26 09:57:00|6759.7|6753.7|6759.7|6753.7|6759.7|6753.7|6759.7|6753.7|1
1650967030000|2022-04-26 09:57:10|||||||||1
1650967060000|2022-04-26 09:57:40|6760.7|6754.7|6760.7|6754.7|6760.7|6754.7|6760.7|6754.7|1
1650967070000|2022-04-26 09:57:50|6759.7|6753.7|6759.7|6753.7|6759.7|6753.7|6759.7|6753.7|2
1650967080000|2022-04-26 09:58:00|||||||||5
1650967090000|2022-04-26 09:58:10|||||||||1
1650967120000|2022-04-26 09:58:40|6757.7|6751.7|6758.7|6752.7|6758.7|6752.7|6757.7|6751.7|14
1650967140000|2022-04-26 09:59:00|6757.7|6751.7|6757.7|6751.7|6757.7|6751.7|6757.7|6751.7|3
1650967160000|2022-04-26 09:59:20|6759.7|6753.7|6759.7|6753.7|6759.7|6753.7|6759.7|6753.7|2
1650967190000|2022-04-26 09:59:50|||||||||5
1650967200000|2022-04-26 10:00:00|6759.2|6753.2|6760.2|6754.2|6760.2|6754.2|6758.7|6752.7|1
1650967210000|2022-04-26 10:00:10|6759.7|6753.7|6759.7|6753.7|6760.2|6754.2|6759.7|6753.7|0
1650967220000|2022-04-26 10:00:20|6760.2|6754.2|6759.7|6753.7|6760.2|6754.2|6759.2|6753.2|0
1650967230000|2022-04-26 10:00:30|6759.2|6753.2|6758.2|6752.2|6759.2|6753.2|6758.2|6752.2|1
1650967250000|2022-04-26 10:00:50|6758.7|6752.7|6759.2|6753.2|6759.2|6753.2|6758.2|6752.2|1
1650967260000|2022-04-26 10:01:00|6759.7|6753.7|6760.7|6754.7|6760.7|6754.7|6759.7|6753.7|1
1650967270000|2022-04-26 10:01:10|6760.2|6754.2|6759.7|6753.7|6760.2|6754.2|6759.2|6753.2|2
1650967280000|2022-04-26 10:01:20|6760.2|6754.2|6760.2|6754.2|6760.7|6754.7|6759.2|6753.2|21
1650967290000|2022-04-26 10:01:30|6760.7|6754.7|6760.7|6754.7|6761.2|6755.2|6759.7|6753.7|0
1650967300000|2022-04-26 10:01:40|6760.2|6754.2|6758.7|6752.7|6760.7|6754.7|6758.7|6752.7|4
1650967310000|2022-04-26 10:01:50|6759.2|6753.2|6758.2|6752.2|6759.7|6753.7|6758.2|6752.2|5
1650967320000|2022-04-26 10:02:00|6757.7|6751.7|6758.2|6752.2|6758.2|6752.2|6757.7|6751.7|4
1650967330000|2022-04-26 10:02:10|6758.7|6752.7|6758.7|6752.7|6758.7|6752.7|6757.7|6751.7|5
1650967340000|2022-04-26 10:02:20|6758.2|6752.2|6758.7|6752.7|6759.2|6753.2|6758.2|6752.2|0
1650967350000|2022-04-26 10:02:30|6759.2|6753.2|6758.7|6752.7|6759.7|6753.7|6758.7|6752.7|0
1650967360000|2022-04-26 10:02:40|6759.2|6753.2|6759.7|6753.7|6759.7|6753.7|6759.2|6753.2|0
1650967380000|2022-04-26 10:03:00|6760.2|6754.2|6759.7|6753.7|6760.2|6754.2|6759.7|6753.7|0
1650967390000|2022-04-26 10:03:10|6760.2|6754.2|6760.7|6754.7|6760.7|6754.7|6759.7|6753.7|0
1650967400000|2022-04-26 10:03:20|6760.2|6754.2|6760.2|6754.2|6761.2|6755.2|6760.2|6754.2|0
1650967410000|2022-04-26 10:03:30|6759.7|6753.7|6760.2|6754.2|6760.7|6754.7|6759.7|6753.7|4
1650967420000|2022-04-26 10:03:40|6759.7|6753.7|6759.2|6753.2|6759.7|6753.7|6758.7|6752.7|1
1650967430000|2022-04-26 10:03:50|6759.7|6753.7|6759.7|6753.7|6759.7|6753.7|6758.7|6752.7|3
1650967440000|2022-04-26 10:04:00|6759.2|6753.2|6759.7|6753.7|6759.7|6753.7|6759.2|6753.2|0
1650967450000|2022-04-26 10:04:10|6759.2|6753.2|6759.7|6753.7|6759.7|6753.7|6758.7|6752.7|0
1650967460000|2022-04-26 10:04:20|6760.2|6754.2|6760.7|6754.7|6761.2|6755.2|6759.7|6753.7|2
1650967470000|2022-04-26 10:04:30|6760.2|6754.2|6759.7|6753.7|6760.7|6754.7|6759.2|6753.2|3
1650967480000|2022-04-26 10:04:40|6759.2|6753.2|6759.7|6753.7|6759.7|6753.7|6759.2|6753.2|0
1650967490000|2022-04-26 10:04:50|6759.2|6753.2|6760.2|6754.2|6760.2|6754.2|6759.2|6753.2|0
1650967500000|2022-04-26 10:05:00|6759.7|6753.7|6759.7|6753.7|6759.7|6753.7|6759.2|6753.2|2
1650967510000|2022-04-26 10:05:10|6759.2|6753.2|6759.7|6753.7|6759.7|6753.7|6758.2|6752.2|5
1650967520000|2022-04-26 10:05:20|6759.2|6753.2|6759.2|6753.2|6759.7|6753.7|6759.2|6753.2|0
1650967530000|2022-04-26 10:05:30|6759.7|6753.7|6757.2|6751.2|6759.7|6753.7|6757.2|6751.2|7
1650967540000|2022-04-26 10:05:40|6757.7|6751.7|6757.2|6751.2|6757.7|6751.7|6757.2|6751.2|21
1650967550000|2022-04-26 10:05:50|6757.7|6751.7|6757.2|6751.2|6757.7|6751.7|6756.7|6750.7|25
1650967560000|2022-04-26 10:06:00|6756.7|6750.7|6756.7|6750.7|6757.2|6751.2|6755.7|6749.7|26
1650967570000|2022-04-26 10:06:10|6757.2|6751.2|6757.2|6751.2|6757.7|6751.7|6756.2|6750.2|30
1650967580000|2022-04-26 10:06:20|6756.7|6750.7|6756.2|6750.2|6756.7|6750.7|6756.2|6750.2|18
1650967590000|2022-04-26 10:06:30|6756.7|6750.7|6755.2|6749.2|6756.7|6750.7|6755.2|6749.2|14
1650967600000|2022-04-26 10:06:40|||||||||28
1650967630000|2022-04-26 10:07:10|6755.7|6749.7|6755.7|6749.7|6755.7|6749.7|6755.2|6749.2|11
1650967640000|2022-04-26 10:07:20|6754.2|6748.2|6754.2|6748.2|6754.7|6748.7|6754.2|6748.2|16
1650967650000|2022-04-26 10:07:30|6754.7|6748.7|6754.2|6748.2|6754.7|6748.7|6754.2|6748.2|0
1650967660000|2022-04-26 10:07:40|6755.2|6749.2|6755.2|6749.2|6755.2|6749.2|6755.2|6749.2|30
1650967680000|2022-04-26 10:08:00|6754.7|6748.7|6754.2|6748.2|6754.7|6748.7|6753.7|6747.7|10
1650967690000|2022-04-26 10:08:10|6754.7|6748.7|6754.7|6748.7|6755.2|6749.2|6754.7|6748.7|3
1650967700000|2022-04-26 10:08:20|6755.2|6749.2|6755.2|6749.2|6755.2|6749.2|6755.2|6749.2|0
1650967720000|2022-04-26 10:08:40|6754.7|6748.7|6754.7|6748.7|6755.2|6749.2|6754.7|6748.7|4
1650967730000|2022-04-26 10:08:50|6754.2|6748.2|6754.7|6748.7|6754.7|6748.7|6754.2|6748.2|0
1650967740000|2022-04-26 10:09:00|6755.2|6749.2|6754.7|6748.7|6755.2|6749.2|6754.7|6748.7|0
1650967750000|2022-04-26 10:09:10|6755.2|6749.2|6755.2|6749.2|6755.2|6749.2|6755.2|6749.2|0
1650967780000|2022-04-26 10:09:40|6754.7|6748.7|6755.2|6749.2|6755.2|6749.2|6754.7|6748.7|3
1650967790000|2022-04-26 10:09:50|6754.7|6748.7|6755.2|6749.2|6755.2|6749.2|6754.7|6748.7|5
1650967800000|2022-04-26 10:10:00|6755.7|6749.7|6755.2|6749.2|6755.7|6749.7|6755.2|6749.2|1
1650967810000|2022-04-26 10:10:10|||||||||1
1650967820000|2022-04-26 10:10:20|6754.7|6748.7|6753.2|6747.2|6754.7|6748.7|6753.2|6747.2|8
1650967830000|2022-04-26 10:10:30|6752.7|6746.7|6753.2|6747.2|6753.7|6747.7|6752.7|6746.7|0
1650967840000|2022-04-26 10:10:40|6753.7|6747.7|6752.2|6746.2|6753.7|6747.7|6752.2|6746.2|6
1650967850000|2022-04-26 10:10:50|6752.7|6746.7|6752.2|6746.2|6753.2|6747.2|6752.2|6746.2|10
1650967860000|2022-04-26 10:11:00|6752.7|6746.7|6752.2|6746.2|6752.7|6746.7|6752.2|6746.2|0
1650967870000|2022-04-26 10:11:10|6751.7|6745.7|6752.7|6746.7|6752.7|6746.7|6751.7|6745.7|8
1650967880000|2022-04-26 10:11:20|6753.2|6747.2|6752.7|6746.7|6753.2|6747.2|6752.2|6746.2|13
1650967890000|2022-04-26 10:11:30|6752.2|6746.2|6751.7|6745.7|6752.2|6746.2|6751.7|6745.7|0
1650967900000|2022-04-26 10:11:40|6752.2|6746.2|6751.7|6745.7|6752.2|6746.2|6751.2|6745.2|2
1650967910000|2022-04-26 10:11:50|6751.2|6745.2|6751.2|6745.2|6751.2|6745.2|6751.2|6745.2|1
1650967920000|2022-04-26 10:12:00|6751.7|6745.7|6751.2|6745.2|6751.7|6745.7|6751.2|6745.2|0
1650967930000|2022-04-26 10:12:10|6751.7|6745.7|6752.2|6746.2|6752.2|6746.2|6751.7|6745.7|0
1650967940000|2022-04-26 10:12:20|6752.7|6746.7|6752.2|6746.2|6753.2|6747.2|6752.2|6746.2|12
1650967950000|2022-04-26 10:12:30|6752.7|6746.7|6752.7|6746.7|6752.7|6746.7|6752.7|6746.7|3
1650967960000|2022-04-26 10:12:40|||||||||253
1650967970000|2022-04-26 10:12:50|6752.2|6746.2|6752.7|6746.7|6752.7|6746.7|6752.2|6746.2|0
1650967980000|2022-04-26 10:13:00|6752.2|6746.2|6752.7|6746.7|6752.7|6746.7|6752.2|6746.2|4
1650967990000|2022-04-26 10:13:10|6752.2|6746.2|6752.7|6746.7|6753.2|6747.2|6752.2|6746.2|0
1650968000000|2022-04-26 10:13:20|6753.2|6747.2|6753.2|6747.2|6753.2|6747.2|6752.7|6746.7|1
1650968010000|2022-04-26 10:13:30|6752.7|6746.7|6752.7|6746.7|6752.7|6746.7|6752.7|6746.7|0
1650968020000|2022-04-26 10:13:40|6753.2|6747.2|6753.2|6747.2|6753.2|6747.2|6752.7|6746.7|5
1650968030000|2022-04-26 10:13:50|6752.7|6746.7|6752.7|6746.7|6753.2|6747.2|6752.2|6746.2|0
1650968040000|2022-04-26 10:14:00|6753.2|6747.2|6753.2|6747.2|6753.2|6747.2|6752.7|6746.7|0
1650968050000|2022-04-26 10:14:10|||||||||4
1650968060000|2022-04-26 10:14:20|6753.7|6747.7|6754.7|6748.7|6755.2|6749.2|6753.7|6747.7|8
1650968070000|2022-04-26 10:14:30|6755.2|6749.2|6755.2|6749.2|6755.2|6749.2|6755.2|6749.2|0
1650968080000|2022-04-26 10:14:40|6756.2|6750.2|6756.2|6750.2|6756.7|6750.7|6756.2|6750.2|7
1650968090000|2022-04-26 10:14:50|6756.7|6750.7|6756.7|6750.7|6757.2|6751.2|6756.2|6750.2|10
1650968100000|2022-04-26 10:15:00|6756.2|6750.2|6756.7|6750.7|6756.7|6750.7|6756.2|6750.2|0
1650968110000|2022-04-26 10:15:10|6756.2|6750.2|6755.2|6749.2|6756.2|6750.2|6755.2|6749.2|2
1650968120000|2022-04-26 10:15:20|6754.7|6748.7|6754.7|6748.7|6754.7|6748.7|6754.2|6748.2|3
1650968130000|2022-04-26 10:15:30|6754.2|6748.2|6753.7|6747.7|6754.2|6748.2|6753.2|6747.2|0
1650968140000|2022-04-26 10:15:40|6753.2|6747.2|6753.2|6747.2|6753.7|6747.7|6753.2|6747.2|0
1650968150000|2022-04-26 10:15:50|6752.7|6746.7|6752.2|6746.2|6752.7|6746.7|6752.2|6746.2|0
1650968160000|2022-04-26 10:16:00|6752.7|6746.7|6752.7|6746.7|6753.2|6747.2|6752.2|6746.2|0
1650968170000|2022-04-26 10:16:10|6753.2|6747.2|6752.2|6746.2|6753.2|6747.2|6752.2|6746.2|0
1650968180000|2022-04-26 10:16:20|6753.2|6747.2|6752.2|6746.2|6753.2|6747.2|6752.2|6746.2|5
1650968190000|2022-04-26 10:16:30|6751.7|6745.7|6750.7|6744.7|6751.7|6745.7|6750.2|6744.2|21
1650968200000|2022-04-26 10:16:40|6751.2|6745.2|6751.7|6745.7|6752.2|6746.2|6750.2|6744.2|0
1650968210000|2022-04-26 10:16:50|6751.2|6745.2|6750.7|6744.7|6751.7|6745.7|6750.7|6744.7|0
1650968220000|2022-04-26 10:17:00|6751.2|6745.2|6750.2|6744.2|6751.2|6745.2|6750.2|6744.2|345
1650968230000|2022-04-26 10:17:10|6750.7|6744.7|6751.7|6745.7|6751.7|6745.7|6750.2|6744.2|0
1650968240000|2022-04-26 10:17:20|6752.2|6746.2|6751.7|6745.7|6752.2|6746.2|6751.2|6745.2|2
1650968250000|2022-04-26 10:17:30|6751.2|6745.2|6751.2|6745.2|6751.7|6745.7|6750.7|6744.7|0
1650968260000|2022-04-26 10:17:40|6750.7|6744.7|6751.2|6745.2|6751.7|6745.7|6750.7|6744.7|0
1650968270000|2022-04-26 10:17:50|6751.7|6745.7|6752.2|6746.2|6752.2|6746.2|6751.7|6745.7|0
1650968280000|2022-04-26 10:18:00|6751.7|6745.7|6752.2|6746.2|6752.7|6746.7|6751.7|6745.7|0
1650968290000|2022-04-26 10:18:10|6752.7|6746.7|6753.2|6747.2|6753.7|6747.7|6752.7|6746.7|3
1650968310000|2022-04-26 10:18:30|6752.7|6746.7|6752.7|6746.7|6753.2|6747.2|6752.7|6746.7|3
1650968320000|2022-04-26 10:18:40|6753.2|6747.2|6753.2|6747.2|6753.2|6747.2|6752.7|6746.7|0
1650968330000|2022-04-26 10:18:50|6752.7|6746.7|6753.2|6747.2|6753.2|6747.2|6752.7|6746.7|1
1650968340000|2022-04-26 10:19:00|6752.7|6746.7|6752.7|6746.7|6753.2|6747.2|6752.2|6746.2|0
1650968350000|2022-04-26 10:19:10|6753.2|6747.2|6752.7|6746.7|6753.2|6747.2|6752.2|6746.2|0
1650968360000|2022-04-26 10:19:20|6753.2|6747.2|6753.7|6747.7|6753.7|6747.7|6752.7|6746.7|0
1650968370000|2022-04-26 10:19:30|6753.2|6747.2|6753.2|6747.2|6753.7|6747.7|6753.2|6747.2|0
1650968380000|2022-04-26 10:19:40|6753.7|6747.7|6754.2|6748.2|6754.7|6748.7|6753.7|6747.7|2
1650968390000|2022-04-26 10:19:50|6754.7|6748.7|6755.2|6749.2|6755.2|6749.2|6754.2|6748.2|2
1650968400000|2022-04-26 10:20:00|6755.7|6749.7|6755.2|6749.2|6755.7|6749.7|6754.2|6748.2|2
1650968410000|2022-04-26 10:20:10|6755.7|6749.7|6756.2|6750.2|6756.2|6750.2|6755.2|6749.2|0
1650968420000|2022-04-26 10:20:20|6755.7|6749.7|6755.7|6749.7|6756.2|6750.2|6755.2|6749.2|0
1650968430000|2022-04-26 10:20:30|6756.2|6750.2|6756.2|6750.2|6756.2|6750.2|6755.7|6749.7|1
1650968440000|2022-04-26 10:20:40|6755.7|6749.7|6755.2|6749.2|6755.7|6749.7|6755.2|6749.2|0
1650968450000|2022-04-26 10:20:50|6755.7|6749.7|6755.7|6749.7|6756.2|6750.2|6755.2|6749.2|3
1650968460000|2022-04-26 10:21:00|6756.2|6750.2|6755.7|6749.7|6757.2|6751.2|6755.7|6749.7|1
1650968470000|2022-04-26 10:21:10|6755.2|6749.2|6756.7|6750.7|6756.7|6750.7|6755.2|6749.2|0
1650968490000|2022-04-26 10:21:30|6756.2|6750.2|6755.7|6749.7|6756.2|6750.2|6755.7|6749.7|0
1650968500000|2022-04-26 10:21:40|6755.2|6749.2|6755.2|6749.2|6755.7|6749.7|6755.2|6749.2|0
1650968510000|2022-04-26 10:21:50|6754.2|6748.2|6753.7|6747.7|6754.2|6748.2|6753.2|6747.2|6
1650968520000|2022-04-26 10:22:00|6754.2|6748.2|6756.2|6750.2|6756.2|6750.2|6754.2|6748.2|2
1650968530000|2022-04-26 10:22:10|6755.7|6749.7|6755.7|6749.7|6755.7|6749.7|6755.7|6749.7|0
1650968550000|2022-04-26 10:22:30|6756.2|6750.2|6754.7|6748.7|6756.2|6750.2|6754.7|6748.7|0
1650968560000|2022-04-26 10:22:40|6755.2|6749.2|6755.2|6749.2|6755.2|6749.2|6754.7|6748.7|0
1650968570000|2022-04-26 10:22:50|6755.7|6749.7|6754.7|6748.7|6755.7|6749.7|6754.7|6748.7|0
1650968580000|2022-04-26 10:23:00|6754.2|6748.2|6753.7|6747.7|6754.2|6748.2|6753.7|6747.7|0
1650968590000|2022-04-26 10:23:10|6754.2|6748.2|6754.2|6748.2|6754.2|6748.2|6753.7|6747.7|0
1650968600000|2022-04-26 10:23:20|6754.7|6748.7|6755.2|6749.2|6756.2|6750.2|6754.7|6748.7|2
1650968610000|2022-04-26 10:23:30|6754.7|6748.7|6755.7|6749.7|6755.7|6749.7|6754.7|6748.7|0
1650968620000|2022-04-26 10:23:40|6756.2|6750.2|6756.7|6750.7|6757.2|6751.2|6755.7|6749.7|0
1650968630000|2022-04-26 10:23:50|6756.2|6750.2|6755.7|6749.7|6756.2|6750.2|6755.7|6749.7|0
1650968640000|2022-04-26 10:24:00|6756.2|6750.2|6755.7|6749.7|6756.2|6750.2|6755.2|6749.2|0
1650968650000|2022-04-26 10:24:10|6756.2|6750.2|6756.7|6750.7|6757.2|6751.2|6755.7|6749.7|0
1650968660000|2022-04-26 10:24:20|6756.2|6750.2|6756.7|6750.7|6757.2|6751.2|6756.2|6750.2|2
1650968670000|2022-04-26 10:24:30|6757.2|6751.2|6757.2|6751.2|6757.2|6751.2|6757.2|6751.2|1
1650968690000|2022-04-26 10:24:50|||||||||1
1650968700000|2022-04-26 10:25:00|6757.7|6751.7|6758.2|6752.2|6758.2|6752.2|6757.7|6751.7|3
1650968710000|2022-04-26 10:25:10|6757.7|6751.7|6756.7|6750.7|6757.7|6751.7|6756.7|6750.7|3
1650968720000|2022-04-26 10:25:20|6757.2|6751.2|6758.2|6752.2|6758.2|6752.2|6757.2|6751.2|4
1650968730000|2022-04-26 10:25:30|6757.7|6751.7|6755.7|6749.7|6758.2|6752.2|6755.7|6749.7|15
1650968740000|2022-04-26 10:25:40|6755.2|6749.2|6755.2|6749.2|6755.7|6749.7|6755.2|6749.2|0
1650968760000|2022-04-26 10:26:00|||||||||1
1650968770000|2022-04-26 10:26:10|6755.7|6749.7|6756.2|6750.2|6756.7|6750.7|6755.2|6749.2|1
1650968780000|2022-04-26 10:26:20|6755.7|6749.7|6755.2|6749.2|6755.7|6749.7|6754.7|6748.7|3
1650968790000|2022-04-26 10:26:30|6755.7|6749.7|6755.2|6749.2|6756.2|6750.2|6754.7|6748.7|0
1650968800000|2022-04-26 10:26:40|6755.7|6749.7|6756.2|6750.2|6756.2|6750.2|6755.7|6749.7|0
1650968810000|2022-04-26 10:26:50|6756.7|6750.7|6754.2|6748.2|6757.2|6751.2|6754.2|6748.2|3
1650968820000|2022-04-26 10:27:00|6754.7|6748.7|6754.2|6748.2|6755.2|6749.2|6753.7|6747.7|1
1650968830000|2022-04-26 10:27:10|6753.7|6747.7|6754.2|6748.2|6754.2|6748.2|6753.7|6747.7|0
1650968840000|2022-04-26 10:27:20|6754.7|6748.7|6755.7|6749.7|6755.7|6749.7|6754.7|6748.7|0
1650968850000|2022-04-26 10:27:30|6756.2|6750.2|6755.7|6749.7|6756.2|6750.2|6755.7|6749.7|0
1650968860000|2022-04-26 10:27:40|6756.2|6750.2|6755.7|6749.7|6756.2|6750.2|6755.7|6749.7|0
1650968870000|2022-04-26 10:27:50|6756.2|6750.2|6755.7|6749.7|6756.2|6750.2|6755.2|6749.2|2
1650968880000|2022-04-26 10:28:00|6755.2|6749.2|6755.2|6749.2|6755.2|6749.2|6754.7|6748.7|0
1650968890000|2022-04-26 10:28:10|6754.7|6748.7|6755.7|6749.7|6755.7|6749.7|6754.7|6748.7|0
1650968900000|2022-04-26 10:28:20|6756.2|6750.2|6756.2|6750.2|6756.2|6750.2|6755.2|6749.2|0
1650968910000|2022-04-26 10:28:30|6755.7|6749.7|6756.2|6750.2|6756.2|6750.2|6755.7|6749.7|0
1650968920000|2022-04-26 10:28:40|6755.7|6749.7|6756.2|6750.2|6756.7|6750.7|6754.7|6748.7|3
1650968930000|2022-04-26 10:28:50|6756.7|6750.7|6756.7|6750.7|6756.7|6750.7|6756.7|6750.7|0
1650968950000|2022-04-26 10:29:10|6757.7|6751.7|6758.2|6752.2|6758.2|6752.2|6757.7|6751.7|22
1650968970000|2022-04-26 10:29:30|6758.7|6752.7|6758.7|6752.7|6759.2|6753.2|6758.7|6752.7|4
1650968980000|2022-04-26 10:29:40|6759.2|6753.2|6758.7|6752.7|6759.2|6753.2|6758.7|6752.7|0
1650968990000|2022-04-26 10:29:50|6759.2|6753.2|6758.7|6752.7|6759.2|6753.2|6758.7|6752.7|0
1650969000000|2022-04-26 10:30:00|6758.2|6752.2|6758.2|6752.2|6758.7|6752.7|6758.2|6752.2|14
1650969010000|2022-04-26 10:30:10|6758.7|6752.7|6759.7|6753.7|6759.7|6753.7|6758.2|6752.2|4
1650969020000|2022-04-26 10:30:20|6760.2|6754.2|6760.7|6754.7|6761.2|6755.2|6759.7|6753.7|6
1650969030000|2022-04-26 10:30:30|6761.2|6755.2|6761.2|6755.2|6761.7|6755.7|6760.7|6754.7|0
1650969040000|2022-04-26 10:30:40|6760.7|6754.7|6760.7|6754.7|6761.2|6755.2|6760.7|6754.7|0
1650969050000|2022-04-26 10:30:50|6761.2|6755.2|6759.7|6753.7|6761.2|6755.2|6759.7|6753.7|0
1650969060000|2022-04-26 10:31:00|6760.2|6754.2|6760.7|6754.7|6760.7|6754.7|6759.2|6753.2|2
1650969070000|2022-04-26 10:31:10|6761.2|6755.2|6760.7|6754.7|6761.2|6755.2|6760.2|6754.2|0
1650969080000|2022-04-26 10:31:20|6761.2|6755.2|6761.2|6755.2|6761.2|6755.2|6760.7|6754.7|0
1650969090000|2022-04-26 10:31:30|6762.2|6756.2|6762.2|6756.2|6762.2|6756.2|6762.2|6756.2|3
1650969100000|2022-04-26 10:31:40|6761.7|6755.7|6762.7|6756.7|6763.7|6757.7|6761.7|6755.7|2
1650969110000|2022-04-26 10:31:50|6762.2|6756.2|6762.7|6756.7|6763.2|6757.2|6762.2|6756.2|0
1650969120000|2022-04-26 10:32:00|6763.2|6757.2|6762.7|6756.7|6763.2|6757.2|6762.2|6756.2|4
1650969130000|2022-04-26 10:32:10|6763.2|6757.2|6762.7|6756.7|6763.2|6757.2|6762.2|6756.2|0
1650969140000|2022-04-26 10:32:20|6763.2|6757.2|6762.7|6756.7|6763.2|6757.2|6762.7|6756.7|1
1650969150000|2022-04-26 10:32:30|6763.2|6757.2|6763.2|6757.2|6763.2|6757.2|6762.7|6756.7|0
1650969170000|2022-04-26 10:32:50|6763.7|6757.7|6763.2|6757.2|6763.7|6757.7|6763.2|6757.2|0
1650969180000|2022-04-26 10:33:00|6762.7|6756.7|6762.7|6756.7|6763.2|6757.2|6762.2|6756.2|8
1650969190000|2022-04-26 10:33:10|6762.2|6756.2|6763.2|6757.2|6763.2|6757.2|6762.2|6756.2|0
1650969200000|2022-04-26 10:33:20|6763.7|6757.7|6761.7|6755.7|6763.7|6757.7|6761.2|6755.2|0
1650969210000|2022-04-26 10:33:30|6761.2|6755.2|6760.7|6754.7|6761.2|6755.2|6760.2|6754.2|0
1650969220000|2022-04-26 10:33:40|6761.2|6755.2|6760.7|6754.7|6761.2|6755.2|6760.2|6754.2|0
1650969230000|2022-04-26 10:33:50|6760.2|6754.2|6760.7|6754.7|6760.7|6754.7|6760.2|6754.2|0
1650969240000|2022-04-26 10:34:00|6760.2|6754.2|6760.7|6754.7|6761.2|6755.2|6760.2|6754.2|2
1650969250000|2022-04-26 10:34:10|6760.2|6754.2|6760.7|6754.7|6760.7|6754.7|6760.2|6754.2|0
1650969260000|2022-04-26 10:34:20|6760.2|6754.2|6760.2|6754.2|6760.2|6754.2|6759.2|6753.2|0
1650969270000|2022-04-26 10:34:30|6760.7|6754.7|6760.2|6754.2|6760.7|6754.7|6760.2|6754.2|0
1650969290000|2022-04-26 10:34:50|6760.7|6754.7|6760.2|6754.2|6760.7|6754.7|6760.2|6754.2|0
1650969300000|2022-04-26 10:35:00|6759.7|6753.7|6758.7|6752.7|6759.7|6753.7|6758.2|6752.2|2
1650969310000|2022-04-26 10:35:10|6758.2|6752.2|6758.7|6752.7|6759.2|6753.2|6758.2|6752.2|1
1650969320000|2022-04-26 10:35:20|6758.2|6752.2|6759.7|6753.7|6759.7|6753.7|6758.2|6752.2|14
1650969330000|2022-04-26 10:35:30|6759.2|6753.2|6758.7|6752.7|6760.2|6754.2|6758.2|6752.2|0
1650969350000|2022-04-26 10:35:50|6759.2|6753.2|6758.7|6752.7|6759.7|6753.7|6758.7|6752.7|0
1650969360000|2022-04-26 10:36:00|6758.2|6752.2|6758.7|6752.7|6759.7|6753.7|6758.2|6752.2|8
1650969370000|2022-04-26 10:36:10|6759.2|6753.2|6758.7|6752.7|6759.2|6753.2|6758.7|6752.7|0
1650969380000|2022-04-26 10:36:20|6758.2|6752.2|6758.7|6752.7|6759.2|6753.2|6758.2|6752.2|0
1650969390000|2022-04-26 10:36:30|6759.2|6753.2|6759.2|6753.2|6759.2|6753.2|6759.2|6753.2|0
1650969400000|2022-04-26 10:36:40|6759.7|6753.7|6759.7|6753.7|6759.7|6753.7|6759.2|6753.2|0
1650969410000|2022-04-26 10:36:50|6759.2|6753.2|6759.7|6753.7|6759.7|6753.7|6759.2|6753.2|1
1650969420000|2022-04-26 10:37:00|6760.2|6754.2|6759.7|6753.7|6760.2|6754.2|6759.2|6753.2|0
1650969430000|2022-04-26 10:37:10|6759.2|6753.2|6758.7|6752.7|6759.2|6753.2|6758.7|6752.7|4
1650969450000|2022-04-26 10:37:30|6759.2|6753.2|6759.7|6753.7|6760.2|6754.2|6759.2|6753.2|0
1650969460000|2022-04-26 10:37:40|6760.2|6754.2|6760.7|6754.7|6761.2|6755.2|6759.7|6753.7|2
1650969470000|2022-04-26 10:37:50|6760.2|6754.2|6761.2|6755.2|6761.2|6755.2|6760.2|6754.2|1
1650969480000|2022-04-26 10:38:00|6761.7|6755.7|6762.2|6756.2|6762.2|6756.2|6761.2|6755.2|2
1650969490000|2022-04-26 10:38:10|6761.7|6755.7|6762.2|6756.2|6762.2|6756.2|6761.2|6755.2|0
1650969500000|2022-04-26 10:38:20|6762.7|6756.7|6762.7|6756.7|6762.7|6756.7|6762.7|6756.7|0
1650969510000|2022-04-26 10:38:30|6762.2|6756.2|6762.7|6756.7|6763.2|6757.2|6762.2|6756.2|0
1650969520000|2022-04-26 10:38:40|6763.2|6757.2|6762.7|6756.7|6763.2|6757.2|6762.7|6756.7|2
1650969530000|2022-04-26 10:38:50|6763.2|6757.2|6762.7|6756.7|6763.2|6757.2|6762.7|6756.7|0
1650969540000|2022-04-26 10:39:00|6763.2|6757.2|6763.7|6757.7|6763.7|6757.7|6762.7|6756.7|2
1650969550000|2022-04-26 10:39:10|6764.2|6758.2|6763.7|6757.7|6764.2|6758.2|6763.7|6757.7|0
1650969560000|2022-04-26 10:39:20|6763.2|6757.2|6763.7|6757.7|6763.7|6757.7|6763.2|6757.2|0
1650969570000|2022-04-26 10:39:30|6763.2|6757.2|6762.7|6756.7|6763.2|6757.2|6762.7|6756.7|0
1650969580000|2022-04-26 10:39:40|6763.2|6757.2|6763.2|6757.2|6763.2|6757.2|6762.7|6756.7|0
1650969590000|2022-04-26 10:39:50|6762.7|6756.7|6763.2|6757.2|6763.2|6757.2|6762.7|6756.7|0
1650969600000|2022-04-26 10:40:00|6763.7|6757.7|6763.7|6757.7|6763.7|6757.7|6763.7|6757.7|0
1650969610000|2022-04-26 10:40:10|6763.2|6757.2|6761.7|6755.7|6763.2|6757.2|6761.7|6755.7|6
1650969620000|2022-04-26 10:40:20|6762.2|6756.2|6762.7|6756.7|6762.7|6756.7|6761.7|6755.7|0
1650969630000|2022-04-26 10:40:30|6762.2|6756.2|6759.7|6753.7|6762.2|6756.2|6759.2|6753.2|1
1650969640000|2022-04-26 10:40:40|6760.2|6754.2|6760.7|6754.7|6760.7|6754.7|6759.2|6753.2|0
1650969650000|2022-04-26 10:40:50|6760.2|6754.2|6760.7|6754.7|6760.7|6754.7|6760.2|6754.2|0
1650969660000|2022-04-26 10:41:00|6761.2|6755.2|6760.7|6754.7|6761.2|6755.2|6760.2|6754.2|0
1650969670000|2022-04-26 10:41:10|6761.2|6755.2|6761.7|6755.7|6762.2|6756.2|6760.7|6754.7|2
1650969680000|2022-04-26 10:41:20|6762.2|6756.2|6763.7|6757.7|6763.7|6757.7|6761.7|6755.7|1
1650969690000|2022-04-26 10:41:30|6763.2|6757.2|6763.7|6757.7|6763.7|6757.7|6762.7|6756.7|0
1650969700000|2022-04-26 10:41:40|6764.2|6758.2|6764.2|6758.2|6764.2|6758.2|6763.7|6757.7|2
1650969710000|2022-04-26 10:41:50|6763.7|6757.7|6762.7|6756.7|6765.2|6759.2|6762.7|6756.7|4
1650969720000|2022-04-26 10:42:00|6763.2|6757.2|6764.7|6758.7|6764.7|6758.7|6763.2|6757.2|0
1650969730000|2022-04-26 10:42:10|6764.2|6758.2|6764.2|6758.2|6764.7|6758.7|6763.2|6757.2|0
1650969740000|2022-04-26 10:42:20|6764.7|6758.7|6764.7|6758.7|6764.7|6758.7|6763.7|6757.7|1
1650969750000|2022-04-26 10:42:30|6764.2|6758.2|6764.7|6758.7|6764.7|6758.7|6764.2|6758.2|0
1650969760000|2022-04-26 10:42:40|6764.2|6758.2|6763.7|6757.7|6764.2|6758.2|6763.7|6757.7|2
1650969770000|2022-04-26 10:42:50|6763.2|6757.2|6763.2|6757.2|6763.2|6757.2|6763.2|6757.2|0
1650969780000|2022-04-26 10:43:00|6763.7|6757.7|6763.2|6757.2|6763.7|6757.7|6762.2|6756.2|7
1650969790000|2022-04-26 10:43:10|6763.7|6757.7|6762.7|6756.7|6763.7|6757.7|6762.2|6756.2|0
1650969800000|2022-04-26 10:43:20|6762.2|6756.2|6762.7|6756.7|6762.7|6756.7|6761.7|6755.7|2
1650969810000|2022-04-26 10:43:30|6763.2|6757.2|6763.2|6757.2|6763.2|6757.2|6762.7|6756.7|1
1650969820000|2022-04-26 10:43:40|6762.7|6756.7|6762.7|6756.7|6763.2|6757.2|6762.7|6756.7|0
1650969830000|2022-04-26 10:43:50|6762.2|6756.2|6762.7|6756.7|6762.7|6756.7|6762.2|6756.2|0
1650969840000|2022-04-26 10:44:00|6763.2|6757.2|6762.7|6756.7|6763.2|6757.2|6762.7|6756.7|0
1650969850000|2022-04-26 10:44:10|6762.2|6756.2|6762.7|6756.7|6763.2|6757.2|6762.2|6756.2|0
1650969860000|2022-04-26 10:44:20|6763.2|6757.2|6762.7|6756.7|6763.2|6757.2|6762.7|6756.7|0
1650969870000|2022-04-26 10:44:30|6763.2|6757.2|6760.2|6754.2|6763.2|6757.2|6760.2|6754.2|1
1650969880000|2022-04-26 10:44:40|6759.7|6753.7|6760.2|6754.2|6760.2|6754.2|6759.7|6753.7|1
1650969890000|2022-04-26 10:44:50|6761.2|6755.2|6760.7|6754.7|6762.2|6756.2|6760.7|6754.7|5
1650969900000|2022-04-26 10:45:00|6761.2|6755.2|6761.7|6755.7|6762.7|6756.7|6760.7|6754.7|1
1650969910000|2022-04-26 10:45:10|6762.2|6756.2|6762.7|6756.7|6763.2|6757.2|6761.7|6755.7|2
1650969920000|2022-04-26 10:45:20|6763.2|6757.2|6763.7|6757.7|6763.7|6757.7|6762.7|6756.7|1
1650969930000|2022-04-26 10:45:30|6763.2|6757.2|6763.2|6757.2|6763.2|6757.2|6762.7|6756.7|0
1650969940000|2022-04-26 10:45:40|6762.7|6756.7|6762.7|6756.7|6763.2|6757.2|6762.7|6756.7|2
1650969950000|2022-04-26 10:45:50|6763.2|6757.2|6762.7|6756.7|6763.2|6757.2|6762.7|6756.7|0
1650969960000|2022-04-26 10:46:00|6762.2|6756.2|6762.7|6756.7|6763.2|6757.2|6762.2|6756.2|2
1650969970000|2022-04-26 10:46:10|6763.2|6757.2|6763.2|6757.2|6763.7|6757.7|6763.2|6757.2|1
1650969980000|2022-04-26 10:46:20|6763.7|6757.7|6763.2|6757.2|6763.7|6757.7|6763.2|6757.2|0
1650969990000|2022-04-26 10:46:30|6763.7|6757.7|6763.2|6757.2|6763.7|6757.7|6763.2|6757.2|0
1650970000000|2022-04-26 10:46:40|6763.7|6757.7|6763.7|6757.7|6763.7|6757.7|6763.2|6757.2|0
1650970010000|2022-04-26 10:46:50|6763.2|6757.2|6762.2|6756.2|6763.7|6757.7|6762.2|6756.2|1
1650970020000|2022-04-26 10:47:00|6762.7|6756.7|6763.7|6757.7|6763.7|6757.7|6762.7|6756.7|0
1650970040000|2022-04-26 10:47:20|6764.2|6758.2|6763.7|6757.7|6764.7|6758.7|6763.7|6757.7|0
1650970060000|2022-04-26 10:47:40|6763.2|6757.2|6763.2|6757.2|6763.7|6757.7|6763.2|6757.2|0
1650970070000|2022-04-26 10:47:50|6763.7|6757.7|6763.7|6757.7|6763.7|6757.7|6763.7|6757.7|0
1650970080000|2022-04-26 10:48:00|6764.2|6758.2|6764.2|6758.2|6764.2|6758.2|6763.7|6757.7|0
1650970090000|2022-04-26 10:48:10|6763.7|6757.7|6764.2|6758.2|6764.2|6758.2|6763.2|6757.2|0
1650970100000|2022-04-26 10:48:20|6763.7|6757.7|6763.7|6757.7|6764.2|6758.2|6763.7|6757.7|0
1650970110000|2022-04-26 10:48:30|6764.2|6758.2|6763.7|6757.7|6764.2|6758.2|6763.2|6757.2|0
1650970120000|2022-04-26 10:48:40|6764.2|6758.2|6763.7|6757.7|6764.2|6758.2|6763.2|6757.2|0
1650970130000|2022-04-26 10:48:50|6764.2|6758.2|6763.7|6757.7|6764.2|6758.2|6763.7|6757.7|0
1650970140000|2022-04-26 10:49:00|6764.2|6758.2|6763.2|6757.2|6764.2|6758.2|6763.2|6757.2|2
1650970150000|2022-04-26 10:49:10|6763.7|6757.7|6763.7|6757.7|6763.7|6757.7|6763.2|6757.2|0
1650970160000|2022-04-26 10:49:20|6763.2|6757.2|6762.7|6756.7|6763.2|6757.2|6762.7|6756.7|0
1650970170000|2022-04-26 10:49:30|6763.2|6757.2|6763.7|6757.7|6763.7|6757.7|6763.2|6757.2|2
1650970180000|2022-04-26 10:49:40|6763.2|6757.2|6763.2|6757.2|6763.7|6757.7|6762.7|6756.7|2
1650970190000|2022-04-26 10:49:50|6762.7|6756.7|6763.7|6757.7|6763.7|6757.7|6762.7|6756.7|0
1650970210000|2022-04-26 10:50:10|6763.2|6757.2|6764.2|6758.2|6764.2|6758.2|6763.2|6757.2|0
1650970220000|2022-04-26 10:50:20|6763.7|6757.7|6764.2|6758.2|6764.2|6758.2|6763.7|6757.7|0
1650970230000|2022-04-26 10:50:30|6763.7|6757.7|6763.2|6757.2|6763.7|6757.7|6763.2|6757.2|0
1650970240000|2022-04-26 10:50:40|6762.7|6756.7|6762.2|6756.2|6762.7|6756.7|6762.2|6756.2|0
1650970250000|2022-04-26 10:50:50|6761.7|6755.7|6762.2|6756.2|6762.2|6756.2|6761.7|6755.7|1
1650970260000|2022-04-26 10:51:00|6761.7|6755.7|6762.2|6756.2|6762.2|6756.2|6761.7|6755.7|0
1650970270000|2022-04-26 10:51:10|6761.7|6755.7|6761.2|6755.2|6761.7|6755.7|6760.7|6754.7|3
1650970290000|2022-04-26 10:51:30|6760.7|6754.7|6760.7|6754.7|6761.2|6755.2|6760.7|6754.7|0
1650970300000|2022-04-26 10:51:40|6761.2|6755.2|6761.7|6755.7|6761.7|6755.7|6760.7|6754.7|1
1650970310000|2022-04-26 10:51:50|6761.2|6755.2|6761.7|6755.7|6761.7|6755.7|6761.2|6755.2|5
1650970320000|2022-04-26 10:52:00|6762.2|6756.2|6761.7|6755.7|6762.2|6756.2|6761.7|6755.7|0
1650970350000|2022-04-26 10:52:30|6762.2|6756.2|6761.2|6755.2|6762.2|6756.2|6761.2|6755.2|0
1650970360000|2022-04-26 10:52:40|6761.7|6755.7|6761.7|6755.7|6761.7|6755.7|6761.7|6755.7|0
1650970370000|2022-04-26 10:52:50|6762.2|6756.2|6762.7|6756.7|6762.7|6756.7|6761.7|6755.7|3
1650970380000|2022-04-26 10:53:00|||||||||1
1650970400000|2022-04-26 10:53:20|6763.2|6757.2|6762.7|6756.7|6763.2|6757.2|6762.7|6756.7|0
1650970420000|2022-04-26 10:53:40|6763.2|6757.2|6762.7|6756.7|6763.2|6757.2|6762.7|6756.7|0
1650970430000|2022-04-26 10:53:50|6763.2|6757.2|6763.2|6757.2|6763.2|6757.2|6762.2|6756.2|6
1650970440000|2022-04-26 10:54:00|6762.7|6756.7|6763.7|6757.7|6763.7|6757.7|6762.7|6756.7|0
1650970460000|2022-04-26 10:54:20|6764.2|6758.2|6763.7|6757.7|6764.2|6758.2|6763.7|6757.7|0
1650970470000|2022-04-26 10:54:30|6763.2|6757.2|6761.7|6755.7|6763.2|6757.2|6761.7|6755.7|0
1650970480000|2022-04-26 10:54:40|6762.2|6756.2|6761.7|6755.7|6762.2|6756.2|6761.7|6755.7|0
1650970490000|2022-04-26 10:54:50|6761.2|6755.2|6760.7|6754.7|6761.7|6755.7|6760.2|6754.2|0
1650970500000|2022-04-26 10:55:00|6760.2|6754.2|6760.7|6754.7|6760.7|6754.7|6760.2|6754.2|0
1650970510000|2022-04-26 10:55:10|6761.2|6755.2|6761.2|6755.2|6761.2|6755.2|6760.7|6754.7|0
1650970520000|2022-04-26 10:55:20|6762.2|6756.2|6763.7|6757.7|6763.7|6757.7|6762.2|6756.2|13
1650970530000|2022-04-26 10:55:30|6763.2|6757.2|6763.7|6757.7|6763.7|6757.7|6763.2|6757.2|0
1650970540000|2022-04-26 10:55:40|6763.2|6757.2|6763.7|6757.7|6764.2|6758.2|6763.2|6757.2|3
1650970550000|2022-04-26 10:55:50|6763.2|6757.2|6763.7|6757.7|6764.2|6758.2|6763.2|6757.2|0
1650970560000|2022-04-26 10:56:00|6764.2|6758.2|6763.7|6757.7|6764.2|6758.2|6763.2|6757.2|0
1650970570000|2022-04-26 10:56:10|6763.2|6757.2|6763.7|6757.7|6763.7|6757.7|6763.2|6757.2|0
1650970580000|2022-04-26 10:56:20|6763.2|6757.2|6761.7|6755.7|6763.2|6757.2|6761.2|6755.2|0
1650970590000|2022-04-26 10:56:30|6761.2|6755.2|6762.2|6756.2|6762.2|6756.2|6761.2|6755.2|0
1650970600000|2022-04-26 10:56:40|6761.7|6755.7|6760.2|6754.2|6761.7|6755.7|6760.2|6754.2|4
1650970620000|2022-04-26 10:57:00|6760.7|6754.7|6761.7|6755.7|6761.7|6755.7|6760.7|6754.7|1
1650970630000|2022-04-26 10:57:10|6762.2|6756.2|6761.7|6755.7|6762.2|6756.2|6760.7|6754.7|0
1650970640000|2022-04-26 10:57:20|6761.2|6755.2|6762.2|6756.2|6762.2|6756.2|6761.2|6755.2|0
1650970650000|2022-04-26 10:57:30|6761.7|6755.7|6761.7|6755.7|6762.2|6756.2|6761.7|6755.7|0
1650970660000|2022-04-26 10:57:40|6762.2|6756.2|6761.2|6755.2|6762.2|6756.2|6761.2|6755.2|0
1650970670000|2022-04-26 10:57:50|6761.7|6755.7|6761.7|6755.7|6761.7|6755.7|6761.7|6755.7|0
1650970680000|2022-04-26 10:58:00|6762.2|6756.2|6761.2|6755.2|6762.2|6756.2|6761.2|6755.2|0
1650970690000|2022-04-26 10:58:10|6760.7|6754.7|6759.2|6753.2|6760.7|6754.7|6759.2|6753.2|1
1650970700000|2022-04-26 10:58:20|6758.7|6752.7|6758.2|6752.2|6759.2|6753.2|6757.7|6751.7|0
1650970710000|2022-04-26 10:58:30|6757.7|6751.7|6756.7|6750.7|6758.2|6752.2|6756.7|6750.7|0
1650970720000|2022-04-26 10:58:40|6756.2|6750.2|6755.2|6749.2|6756.2|6750.2|6755.2|6749.2|7
1650970730000|2022-04-26 10:58:50|6755.7|6749.7|6756.2|6750.2|6756.7|6750.7|6755.2|6749.2|13
1650970740000|2022-04-26 10:59:00|6756.7|6750.7|6756.2|6750.2|6757.2|6751.2|6756.2|6750.2|0
1650970750000|2022-04-26 10:59:10|6756.7|6750.7|6756.7|6750.7|6757.2|6751.2|6756.2|6750.2|0
1650970760000|2022-04-26 10:59:20|6756.2|6750.2|6755.2|6749.2|6756.2|6750.2|6754.7|6748.7|1
1650970770000|2022-04-26 10:59:30|6754.7|6748.7|6754.2|6748.2|6755.2|6749.2|6753.7|6747.7|0
1650970780000|2022-04-26 10:59:40|6753.7|6747.7|6754.7|6748.7|6755.7|6749.7|6753.7|6747.7|11
1650970790000|2022-04-26 10:59:50|6755.2|6749.2|6753.2|6747.2|6755.2|6749.2|6752.7|6746.7|2
1650970800000|2022-04-26 11:00:00|6753.7|6747.7|6753.2|6747.2|6753.7|6747.7|6752.7|6746.7|0
1650970810000|2022-04-26 11:00:10|6753.7|6747.7|6752.2|6746.2|6754.2|6748.2|6752.2|6746.2|0
1650970820000|2022-04-26 11:00:20|6752.7|6746.7|6752.7|6746.7|6752.7|6746.7|6752.2|6746.2|0
1650970830000|2022-04-26 11:00:30|6752.2|6746.2|6751.7|6745.7|6753.2|6747.2|6751.7|6745.7|0
1650970840000|2022-04-26 11:00:40|6752.2|6746.2|6752.2|6746.2|6753.7|6747.7|6751.7|6745.7|0
1650970850000|2022-04-26 11:00:50|6751.7|6745.7|6751.7|6745.7|6751.7|6745.7|6751.2|6745.2|0
1650970860000|2022-04-26 11:01:00|6751.2|6745.2|6750.7|6744.7|6752.2|6746.2|6750.2|6744.2|0
1650970870000|2022-04-26 11:01:10|6751.2|6745.2|6751.2|6745.2|6751.7|6745.7|6750.7|6744.7|0
1650970880000|2022-04-26 11:01:20|6751.7|6745.7|6750.2|6744.2|6751.7|6745.7|6750.2|6744.2|5
1650970890000|2022-04-26 11:01:30|6749.2|6743.2|6749.2|6743.2|6750.7|6744.7|6749.2|6743.2|7
1650970910000|2022-04-26 11:01:50|6749.7|6743.7|6749.7|6743.7|6750.2|6744.2|6749.2|6743.2|0
1650970920000|2022-04-26 11:02:00|6749.2|6743.2|6746.7|6740.7|6749.7|6743.7|6746.2|6740.2|4
1650970930000|2022-04-26 11:02:10|6747.2|6741.2|6747.7|6741.7|6748.2|6742.2|6747.2|6741.2|0
1650970940000|2022-04-26 11:02:20|6747.2|6741.2|6746.7|6740.7|6747.7|6741.7|6745.7|6739.7|3
1650970950000|2022-04-26 11:02:30|6746.2|6740.2|6746.2|6740.2|6747.2|6741.2|6745.7|6739.7|0
1650970960000|2022-04-26 11:02:40|6746.7|6740.7|6746.7|6740.7|6746.7|6740.7|6746.2|6740.2|1
1650970970000|2022-04-26 11:02:50|6746.2|6740.2|6746.2|6740.2|6747.2|6741.2|6746.2|6740.2|0
1650970980000|2022-04-26 11:03:00|6746.7|6740.7|6747.7|6741.7|6748.2|6742.2|6746.7|6740.7|0
1650970990000|2022-04-26 11:03:10|6747.2|6741.2|6744.7|6738.7|6747.2|6741.2|6744.2|6738.2|13
1650971000000|2022-04-26 11:03:20|6745.2|6739.2|6745.7|6739.7|6745.7|6739.7|6745.2|6739.2|0
1650971010000|2022-04-26 11:03:30|6746.2|6740.2|6745.2|6739.2|6746.2|6740.2|6745.2|6739.2|0
1650971020000|2022-04-26 11:03:40|6744.7|6738.7|6743.7|6737.7|6744.7|6738.7|6743.2|6737.2|6
1650971030000|2022-04-26 11:03:50|6744.2|6738.2|6744.7|6738.7|6744.7|6738.7|6744.2|6738.2|1
1650971040000|2022-04-26 11:04:00|6745.2|6739.2|6743.7|6737.7|6746.7|6740.7|6743.7|6737.7|1
1650971050000|2022-04-26 11:04:10|6743.2|6737.2|6745.2|6739.2|6745.2|6739.2|6743.2|6737.2|0
1650971060000|2022-04-26 11:04:20|6745.7|6739.7|6745.2|6739.2|6746.2|6740.2|6745.2|6739.2|0
1650971070000|2022-04-26 11:04:30|6745.7|6739.7|6744.7|6738.7|6745.7|6739.7|6744.2|6738.2|0
1650971080000|2022-04-26 11:04:40|6745.2|6739.2|6745.7|6739.7|6745.7|6739.7|6745.2|6739.2|1
1650971090000|2022-04-26 11:04:50|6745.2|6739.2|6745.2|6739.2|6745.2|6739.2|6744.7|6738.7|0
1650971100000|2022-04-26 11:05:00|6744.7|6738.7|6744.2|6738.2|6745.2|6739.2|6743.7|6737.7|0
1650971110000|2022-04-26 11:05:10|6743.7|6737.7|6743.2|6737.2|6744.2|6738.2|6743.2|6737.2|0
1650971120000|2022-04-26 11:05:20|6743.7|6737.7|6743.7|6737.7|6743.7|6737.7|6742.7|6736.7|2
1650971130000|2022-04-26 11:05:30|6743.2|6737.2|6741.7|6735.7|6743.2|6737.2|6741.2|6735.2|4
1650971140000|2022-04-26 11:05:40|6742.2|6736.2|6742.2|6736.2|6743.2|6737.2|6741.7|6735.7|0
1650971150000|2022-04-26 11:05:50|6741.7|6735.7|6742.2|6736.2|6742.2|6736.2|6741.2|6735.2|0
1650971160000|2022-04-26 11:06:00|6742.7|6736.7|6743.7|6737.7|6743.7|6737.7|6742.7|6736.7|2
1650971170000|2022-04-26 11:06:10|6743.2|6737.2|6744.2|6738.2|6744.2|6738.2|6743.2|6737.2|0
1650971180000|2022-04-26 11:06:20|6743.7|6737.7|6743.2|6737.2|6743.7|6737.7|6743.2|6737.2|4
1650971190000|2022-04-26 11:06:30|6743.7|6737.7|6743.2|6737.2|6743.7|6737.7|6743.2|6737.2|0
1650971200000|2022-04-26 11:06:40|6743.7|6737.7|6743.2|6737.2|6743.7|6737.7|6743.2|6737.2|0
1650971220000|2022-04-26 11:07:00|6742.7|6736.7|6742.7|6736.7|6742.7|6736.7|6742.7|6736.7|2
1650971230000|2022-04-26 11:07:10|6742.2|6736.2|6741.7|6735.7|6742.7|6736.7|6741.7|6735.7|0
1650971250000|2022-04-26 11:07:30|6741.2|6735.2|6740.2|6734.2|6741.2|6735.2|6739.7|6733.7|0
1650971260000|2022-04-26 11:07:40|6740.7|6734.7|6741.2|6735.2|6741.7|6735.7|6740.7|6734.7|1
1650971270000|2022-04-26 11:07:50|6740.7|6734.7|6739.7|6733.7|6741.2|6735.2|6739.7|6733.7|1
1650971280000|2022-04-26 11:08:00|6740.2|6734.2|6740.7|6734.7|6740.7|6734.7|6739.7|6733.7|0
1650971290000|2022-04-26 11:08:10|6741.2|6735.2|6741.7|6735.7|6742.2|6736.2|6741.2|6735.2|1
1650971300000|2022-04-26 11:08:20|6742.2|6736.2|6742.7|6736.7|6742.7|6736.7|6741.7|6735.7|1
1650971310000|2022-04-26 11:08:30|6743.2|6737.2|6742.7|6736.7|6743.7|6737.7|6742.7|6736.7|0
1650971320000|2022-04-26 11:08:40|6742.2|6736.2|6741.7|6735.7|6742.2|6736.2|6741.7|6735.7|0
1650971330000|2022-04-26 11:08:50|6742.2|6736.2|6742.2|6736.2|6742.7|6736.7|6742.2|6736.2|0
1650971340000|2022-04-26 11:09:00|6741.7|6735.7|6742.7|6736.7|6742.7|6736.7|6741.7|6735.7|0
1650971350000|2022-04-26 11:09:10|6742.2|6736.2|6741.7|6735.7|6742.2|6736.2|6740.7|6734.7|0
1650971360000|2022-04-26 11:09:20|6742.2|6736.2|6742.2|6736.2|6742.2|6736.2|6742.2|6736.2|0
1650971370000|2022-04-26 11:09:30|6741.7|6735.7|6742.7|6736.7|6742.7|6736.7|6741.7|6735.7|0
1650971380000|2022-04-26 11:09:40|6743.2|6737.2|6742.7|6736.7|6743.2|6737.2|6742.7|6736.7|0
1650971390000|2022-04-26 11:09:50|6743.2|6737.2|6742.2|6736.2|6743.2|6737.2|6742.2|6736.2|0
1650971400000|2022-04-26 11:10:00|6741.7|6735.7|6741.7|6735.7|6742.2|6736.2|6741.2|6735.2|0
1650971410000|2022-04-26 11:10:10|6741.2|6735.2|6741.7|6735.7|6742.2|6736.2|6741.2|6735.2|0
1650971420000|2022-04-26 11:10:20|6741.2|6735.2|6741.7|6735.7|6741.7|6735.7|6741.2|6735.2|0
1650971430000|2022-04-26 11:10:30|6742.2|6736.2|6741.7|6735.7|6742.2|6736.2|6741.7|6735.7|0
1650971440000|2022-04-26 11:10:40|6742.2|6736.2|6741.7|6735.7|6742.2|6736.2|6741.7|6735.7|0
1650971460000|2022-04-26 11:11:00|6742.2|6736.2|6741.7|6735.7|6742.2|6736.2|6741.7|6735.7|0
1650971470000|2022-04-26 11:11:10|6741.2|6735.2|6740.7|6734.7|6741.7|6735.7|6740.7|6734.7|0
1650971490000|2022-04-26 11:11:30|6740.2|6734.2|6739.7|6733.7|6740.2|6734.2|6739.2|6733.2|0
1650971500000|2022-04-26 11:11:40|6740.2|6734.2|6740.7|6734.7|6740.7|6734.7|6740.2|6734.2|1
1650971510000|2022-04-26 11:11:50|6741.2|6735.2|6740.7|6734.7|6741.2|6735.2|6740.7|6734.7|0
1650971520000|2022-04-26 11:12:00|6740.2|6734.2|6741.2|6735.2|6741.7|6735.7|6740.2|6734.2|0
1650971530000|2022-04-26 11:12:10|6741.7|6735.7|6741.7|6735.7|6741.7|6735.7|6741.7|6735.7|0
1650971540000|2022-04-26 11:12:20|6741.2|6735.2|6741.7|6735.7|6741.7|6735.7|6741.2|6735.2|0
1650971550000|2022-04-26 11:12:30|6742.2|6736.2|6742.2|6736.2|6742.2|6736.2|6742.2|6736.2|0
1650971560000|2022-04-26 11:12:40|6741.7|6735.7|6741.7|6735.7|6741.7|6735.7|6741.7|6735.7|2
1650971570000|2022-04-26 11:12:50|6742.2|6736.2|6742.2|6736.2|6742.2|6736.2|6741.7|6735.7|0
1650971590000|2022-04-26 11:13:10|6743.2|6737.2|6742.7|6736.7|6743.2|6737.2|6742.7|6736.7|1
1650971600000|2022-04-26 11:13:20|6743.2|6737.2|6744.7|6738.7|6745.2|6739.2|6742.7|6736.7|2
1650971610000|2022-04-26 11:13:30|6745.2|6739.2|6744.2|6738.2|6745.2|6739.2|6744.2|6738.2|0
1650971620000|2022-04-26 11:13:40|6744.7|6738.7|6746.2|6740.2|6746.2|6740.2|6744.7|6738.7|2
1650971630000|2022-04-26 11:13:50|6746.7|6740.7|6746.2|6740.2|6747.2|6741.2|6746.2|6740.2|0
1650971650000|2022-04-26 11:14:10|6746.7|6740.7|6745.2|6739.2|6746.7|6740.7|6745.2|6739.2|3
1650971660000|2022-04-26 11:14:20|6744.7|6738.7|6744.7|6738.7|6745.7|6739.7|6744.7|6738.7|2
1650971670000|2022-04-26 11:14:30|6745.2|6739.2|6745.7|6739.7|6745.7|6739.7|6745.2|6739.2|1
1650971680000|2022-04-26 11:14:40|6745.2|6739.2|6745.2|6739.2|6745.2|6739.2|6745.2|6739.2|0
1650971690000|2022-04-26 11:14:50|6744.7|6738.7|6744.2|6738.2|6744.7|6738.7|6744.2|6738.2|3
1650971700000|2022-04-26 11:15:00|6744.7|6738.7|6744.7|6738.7|6744.7|6738.7|6744.7|6738.7|2
1650971710000|2022-04-26 11:15:10|6744.2|6738.2|6745.7|6739.7|6745.7|6739.7|6744.2|6738.2|4
1650971720000|2022-04-26 11:15:20|6746.2|6740.2|6747.7|6741.7|6747.7|6741.7|6745.7|6739.7|21
1650971730000|2022-04-26 11:15:30|6747.2|6741.2|6747.2|6741.2|6747.7|6741.7|6747.2|6741.2|17
1650971740000|2022-04-26 11:15:40|6746.7|6740.7|6745.7|6739.7|6746.7|6740.7|6745.2|6739.2|24
1650971750000|2022-04-26 11:15:50|6746.2|6740.2|6746.7|6740.7|6747.2|6741.2|6746.2|6740.2|3
1650971760000|2022-04-26 11:16:00|6747.2|6741.2|6746.7|6740.7|6748.2|6742.2|6746.7|6740.7|6
1650971770000|2022-04-26 11:16:10|6747.2|6741.2|6749.7|6743.7|6749.7|6743.7|6747.2|6741.2|4
1650971780000|2022-04-26 11:16:20|6750.2|6744.2|6750.2|6744.2|6751.2|6745.2|6750.2|6744.2|4
1650971790000|2022-04-26 11:16:30|6749.2|6743.2|6749.2|6743.2|6749.2|6743.2|6749.2|6743.2|13
1650971800000|2022-04-26 11:16:40|6748.2|6742.2|6748.2|6742.2|6748.7|6742.7|6748.2|6742.2|2
1650971810000|2022-04-26 11:16:50|6747.7|6741.7|6749.7|6743.7|6749.7|6743.7|6747.7|6741.7|1
1650971850000|2022-04-26 11:17:30|6749.2|6743.2|6749.2|6743.2|6749.2|6743.2|6749.2|6743.2|0
1650971860000|2022-04-26 11:17:40|6748.7|6742.7|6748.2|6742.2|6748.7|6742.7|6748.2|6742.2|6
1650971870000|2022-04-26 11:17:50|6747.7|6741.7|6748.7|6742.7|6749.2|6743.2|6747.7|6741.7|0
1650971880000|2022-04-26 11:18:00|6749.2|6743.2|6749.7|6743.7|6749.7|6743.7|6749.2|6743.2|0
1650971890000|2022-04-26 11:18:10|6749.2|6743.2|6750.2|6744.2|6750.2|6744.2|6749.2|6743.2|1
1650971900000|2022-04-26 11:18:20|6749.7|6743.7|6749.7|6743.7|6749.7|6743.7|6749.2|6743.2|4
1650971910000|2022-04-26 11:18:30|6750.2|6744.2|6750.2|6744.2|6750.2|6744.2|6750.2|6744.2|0
1650971920000|2022-04-26 11:18:40|||||||||1
1650971930000|2022-04-26 11:18:50|6751.2|6745.2|6751.2|6745.2|6751.2|6745.2|6751.2|6745.2|6
1650971940000|2022-04-26 11:19:00|6750.7|6744.7|6750.7|6744.7|6751.2|6745.2|6750.7|6744.7|1
1650971960000|2022-04-26 11:19:20|6751.2|6745.2|6750.2|6744.2|6751.2|6745.2|6750.2|6744.2|6
1650971970000|2022-04-26 11:19:30|6750.7|6744.7|6750.2|6744.2|6750.7|6744.7|6750.2|6744.2|0
1650971980000|2022-04-26 11:19:40|6750.7|6744.7|6751.2|6745.2|6751.2|6745.2|6750.7|6744.7|0
1650972000000|2022-04-26 11:20:00|6751.7|6745.7|6751.7|6745.7|6752.2|6746.2|6751.2|6745.2|5
1650972010000|2022-04-26 11:20:10|6751.2|6745.2|6751.2|6745.2|6751.2|6745.2|6751.2|6745.2|0
1650972020000|2022-04-26 11:20:20|||||||||1
1650972030000|2022-04-26 11:20:30|6751.7|6745.7|6752.2|6746.2|6752.2|6746.2|6751.7|6745.7|0
1650972050000|2022-04-26 11:20:50|6753.7|6747.7|6753.7|6747.7|6754.2|6748.2|6753.7|6747.7|4
1650972060000|2022-04-26 11:21:00|6753.2|6747.2|6752.7|6746.7|6753.2|6747.2|6752.2|6746.2|0
1650972070000|2022-04-26 11:21:10|6752.2|6746.2|6753.7|6747.7|6753.7|6747.7|6752.2|6746.2|0
1650972080000|2022-04-26 11:21:20|6753.2|6747.2|6753.7|6747.7|6753.7|6747.7|6752.7|6746.7|5
1650972090000|2022-04-26 11:21:30|6753.2|6747.2|6753.7|6747.7|6754.2|6748.2|6752.7|6746.7|0
1650972100000|2022-04-26 11:21:40|6754.2|6748.2|6754.7|6748.7|6754.7|6748.7|6753.7|6747.7|0
1650972110000|2022-04-26 11:21:50|6754.2|6748.2|6755.2|6749.2|6755.2|6749.2|6754.2|6748.2|0
1650972120000|2022-04-26 11:22:00|6755.7|6749.7|6754.7|6748.7|6755.7|6749.7|6754.2|6748.2|15
1650972130000|2022-04-26 11:22:10|6754.2|6748.2|6755.2|6749.2|6755.2|6749.2|6754.2|6748.2|0
1650972140000|2022-04-26 11:22:20|6754.7|6748.7|6755.2|6749.2|6755.2|6749.2|6754.7|6748.7|1
1650972150000|2022-04-26 11:22:30|6754.7|6748.7|6754.7|6748.7|6754.7|6748.7|6754.7|6748.7|2
1650972160000|2022-04-26 11:22:40|6754.2|6748.2|6754.2|6748.2|6754.2|6748.2|6753.7|6747.7|0
1650972170000|2022-04-26 11:22:50|6754.7|6748.7|6754.2|6748.2|6754.7|6748.7|6754.2|6748.2|1
1650972200000|2022-04-26 11:23:20|6753.7|6747.7|6753.7|6747.7|6753.7|6747.7|6753.7|6747.7|2
1650972210000|2022-04-26 11:23:30|6754.2|6748.2|6753.7|6747.7|6754.2|6748.2|6753.7|6747.7|0
1650972220000|2022-04-26 11:23:40|6753.2|6747.2|6754.2|6748.2|6754.2|6748.2|6753.2|6747.2|2
1650972230000|2022-04-26 11:23:50|6753.7|6747.7|6753.7|6747.7|6753.7|6747.7|6753.2|6747.2|2
1650972240000|2022-04-26 11:24:00|6754.2|6748.2|6754.2|6748.2|6754.2|6748.2|6753.7|6747.7|0
1650972260000|2022-04-26 11:24:20|6754.7|6748.7|6755.2|6749.2|6755.2|6749.2|6754.7|6748.7|2
1650972270000|2022-04-26 11:24:30|6755.7|6749.7|6756.2|6750.2|6756.2|6750.2|6755.7|6749.7|4
1650972280000|2022-04-26 11:24:40|6755.7|6749.7|6755.7|6749.7|6755.7|6749.7|6755.7|6749.7|2
1650972290000|2022-04-26 11:24:50|6756.2|6750.2|6755.7|6749.7|6756.2|6750.2|6755.7|6749.7|6
1650972300000|2022-04-26 11:25:00|6755.2|6749.2|6755.7|6749.7|6756.2|6750.2|6754.7|6748.7|2
1650972310000|2022-04-26 11:25:10|6756.2|6750.2|6756.2|6750.2|6756.2|6750.2|6755.7|6749.7|0
1650972320000|2022-04-26 11:25:20|||||||||1
1650972360000|2022-04-26 11:26:00|6755.7|6749.7|6754.7|6748.7|6755.7|6749.7|6754.2|6748.2|7
1650972370000|2022-04-26 11:26:10|6755.2|6749.2|6753.7|6747.7|6755.2|6749.2|6753.7|6747.7|1
1650972380000|2022-04-26 11:26:20|6754.2|6748.2|6754.7|6748.7|6755.2|6749.2|6753.7|6747.7|0
1650972390000|2022-04-26 11:26:30|6754.2|6748.2|6754.7|6748.7|6755.2|6749.2|6754.2|6748.2|0
1650972400000|2022-04-26 11:26:40|6754.2|6748.2|6753.7|6747.7|6754.2|6748.2|6753.2|6747.2|3
1650972410000|2022-04-26 11:26:50|6753.2|6747.2|6753.7|6747.7|6753.7|6747.7|6753.2|6747.2|0
1650972420000|2022-04-26 11:27:00|6753.2|6747.2|6754.7|6748.7|6754.7|6748.7|6753.2|6747.2|1
1650972430000|2022-04-26 11:27:10|6755.2|6749.2|6756.2|6750.2|6756.2|6750.2|6755.2|6749.2|0
1650972440000|2022-04-26 11:27:20|6755.7|6749.7|6755.7|6749.7|6755.7|6749.7|6755.7|6749.7|3
1650972450000|2022-04-26 11:27:30|6755.2|6749.2|6755.2|6749.2|6755.2|6749.2|6755.2|6749.2|0
1650972470000|2022-04-26 11:27:50|6753.2|6747.2|6753.2|6747.2|6753.7|6747.7|6753.2|6747.2|17
1650972480000|2022-04-26 11:28:00|6753.7|6747.7|6753.7|6747.7|6754.2|6748.2|6752.7|6746.7|3
1650972490000|2022-04-26 11:28:10|6753.2|6747.2|6753.2|6747.2|6753.2|6747.2|6753.2|6747.2|0
1650972500000|2022-04-26 11:28:20|6753.7|6747.7|6754.2|6748.2|6754.2|6748.2|6753.2|6747.2|11
1650972530000|2022-04-26 11:28:50|6753.7|6747.7|6754.2|6748.2|6754.2|6748.2|6753.7|6747.7|4
1650972540000|2022-04-26 11:29:00|6753.7|6747.7|6754.2|6748.2|6754.2|6748.2|6753.7|6747.7|5
1650972580000|2022-04-26 11:29:40|||||||||2
1650972600000|2022-04-26 11:30:00|||||||||201
1650972610000|2022-04-26 11:30:10|6754.7|6748.7|6756.2|6750.2|6756.2|6750.2|6754.7|6748.7|261
1650972620000|2022-04-26 11:30:20|||||||||3
1650972640000|2022-04-26 11:30:40|6755.7|6749.7|6755.7|6749.7|6756.2|6750.2|6755.7|6749.7|3
1650972650000|2022-04-26 11:30:50|6755.2|6749.2|6755.2|6749.2|6755.7|6749.7|6755.2|6749.2|1
1650972660000|2022-04-26 11:31:00|6755.7|6749.7|6755.2|6749.2|6755.7|6749.7|6755.2|6749.2|0
1650972680000|2022-04-26 11:31:20|6755.7|6749.7|6755.2|6749.2|6755.7|6749.7|6755.2|6749.2|6
1650972690000|2022-04-26 11:31:30|6754.2|6748.2|6754.2|6748.2|6754.2|6748.2|6754.2|6748.2|1
1650972700000|2022-04-26 11:31:40|6753.2|6747.2|6751.7|6745.7|6753.2|6747.2|6751.2|6745.2|7
1650972710000|2022-04-26 11:31:50|6751.2|6745.2|6751.2|6745.2|6751.7|6745.7|6751.2|6745.2|0
1650972720000|2022-04-26 11:32:00|6751.7|6745.7|6752.2|6746.2|6752.2|6746.2|6751.2|6745.2|0
1650972730000|2022-04-26 11:32:10|6752.7|6746.7|6752.2|6746.2|6752.7|6746.7|6752.2|6746.2|18
1650972740000|2022-04-26 11:32:20|6752.7|6746.7|6752.2|6746.2|6752.7|6746.7|6752.2|6746.2|10
1650972750000|2022-04-26 11:32:30|6752.7|6746.7|6751.7|6745.7|6752.7|6746.7|6750.7|6744.7|2
1650972760000|2022-04-26 11:32:40|6751.2|6745.2|6751.7|6745.7|6751.7|6745.7|6750.7|6744.7|2
1650972770000|2022-04-26 11:32:50|6751.2|6745.2|6751.2|6745.2|6751.7|6745.7|6751.2|6745.2|0
1650972780000|2022-04-26 11:33:00|6750.7|6744.7|6751.2|6745.2|6751.2|6745.2|6750.2|6744.2|71
1650972790000|2022-04-26 11:33:10|6751.7|6745.7|6751.7|6745.7|6751.7|6745.7|6751.7|6745.7|0
1650972800000|2022-04-26 11:33:20|6751.2|6745.2|6751.2|6745.2|6751.7|6745.7|6750.7|6744.7|2
1650972810000|2022-04-26 11:33:30|6751.7|6745.7|6751.7|6745.7|6751.7|6745.7|6751.7|6745.7|2
1650972830000|2022-04-26 11:33:50|6752.2|6746.2|6752.7|6746.7|6753.2|6747.2|6752.2|6746.2|2
1650972840000|2022-04-26 11:34:00|6753.2|6747.2|6753.2|6747.2|6753.7|6747.7|6752.7|6746.7|2
1650972850000|2022-04-26 11:34:10|6753.7|6747.7|6752.7|6746.7|6753.7|6747.7|6752.2|6746.2|1
1650972860000|2022-04-26 11:34:20|6752.2|6746.2|6751.7|6745.7|6752.2|6746.2|6751.2|6745.2|1
1650972870000|2022-04-26 11:34:30|6751.2|6745.2|6751.7|6745.7|6751.7|6745.7|6751.2|6745.2|1
1650972880000|2022-04-26 11:34:40|6751.2|6745.2|6751.7|6745.7|6751.7|6745.7|6751.2|6745.2|0
1650972890000|2022-04-26 11:34:50|6751.2|6745.2|6751.7|6745.7|6751.7|6745.7|6751.2|6745.2|3
1650972900000|2022-04-26 11:35:00|6752.2|6746.2|6752.2|6746.2|6752.7|6746.7|6752.2|6746.2|2
1650972910000|2022-04-26 11:35:10|6752.7|6746.7|6752.7|6746.7|6752.7|6746.7|6752.2|6746.2|0
1650972920000|2022-04-26 11:35:20|6753.2|6747.2|6753.2|6747.2|6753.2|6747.2|6752.7|6746.7|0
1650972930000|2022-04-26 11:35:30|6752.7|6746.7|6752.2|6746.2|6752.7|6746.7|6752.2|6746.2|1
1650972940000|2022-04-26 11:35:40|6752.7|6746.7|6752.2|6746.2|6752.7|6746.7|6752.2|6746.2|0
1650972950000|2022-04-26 11:35:50|6752.7|6746.7|6752.7|6746.7|6752.7|6746.7|6752.7|6746.7|2
1650972960000|2022-04-26 11:36:00|6753.2|6747.2|6752.2|6746.2|6753.2|6747.2|6752.2|6746.2|0
1650972970000|2022-04-26 11:36:10|6752.7|6746.7|6752.7|6746.7|6752.7|6746.7|6752.2|6746.2|2
1650972980000|2022-04-26 11:36:20|6752.2|6746.2|6752.2|6746.2|6752.7|6746.7|6752.2|6746.2|1
1650973000000|2022-04-26 11:36:40|6752.7|6746.7|6752.2|6746.2|6752.7|6746.7|6752.2|6746.2|0
1650973010000|2022-04-26 11:36:50|6752.7|6746.7|6752.7|6746.7|6752.7|6746.7|6752.7|6746.7|0
1650973020000|2022-04-26 11:37:00|6753.2|6747.2|6753.2|6747.2|6753.2|6747.2|6753.2|6747.2|1
1650973030000|2022-04-26 11:37:10|6752.7|6746.7|6751.2|6745.2|6752.7|6746.7|6751.2|6745.2|8
1650973040000|2022-04-26 11:37:20|6751.7|6745.7|6750.2|6744.2|6751.7|6745.7|6750.2|6744.2|0
1650973050000|2022-04-26 11:37:30|6749.7|6743.7|6749.2|6743.2|6749.7|6743.7|6749.2|6743.2|1
1650973060000|2022-04-26 11:37:40|6748.7|6742.7|6748.2|6742.2|6748.7|6742.7|6747.7|6741.7|1
1650973070000|2022-04-26 11:37:50|6747.7|6741.7|6748.2|6742.2|6748.7|6742.7|6747.7|6741.7|55
1650973080000|2022-04-26 11:38:00|6748.7|6742.7|6747.7|6741.7|6748.7|6742.7|6746.7|6740.7|3
1650973090000|2022-04-26 11:38:10|6747.2|6741.2|6747.2|6741.2|6747.7|6741.7|6747.2|6741.2|52
1650973100000|2022-04-26 11:38:20|||||||||1
1650973110000|2022-04-26 11:38:30|6747.7|6741.7|6748.2|6742.2|6748.2|6742.2|6747.7|6741.7|102
1650973120000|2022-04-26 11:38:40|6748.7|6742.7|6748.2|6742.2|6749.2|6743.2|6748.2|6742.2|9
1650973130000|2022-04-26 11:38:50|6748.7|6742.7|6749.2|6743.2|6749.2|6743.2|6748.2|6742.2|0
1650973140000|2022-04-26 11:39:00|6750.2|6744.2|6750.2|6744.2|6751.2|6745.2|6749.2|6743.2|208
1650973150000|2022-04-26 11:39:10|6750.7|6744.7|6749.7|6743.7|6751.2|6745.2|6749.2|6743.2|210
1650973160000|2022-04-26 11:39:20|6749.2|6743.2|6749.2|6743.2|6749.2|6743.2|6749.2|6743.2|175
1650973170000|2022-04-26 11:39:30|6749.7|6743.7|6749.7|6743.7|6749.7|6743.7|6749.2|6743.2|2
1650973180000|2022-04-26 11:39:40|6750.2|6744.2|6750.2|6744.2|6750.2|6744.2|6750.2|6744.2|1
1650973190000|2022-04-26 11:39:50|6749.7|6743.7|6749.2|6743.2|6749.7|6743.7|6749.2|6743.2|3
1650973200000|2022-04-26 11:40:00|6748.2|6742.2|6748.2|6742.2|6748.2|6742.2|6748.2|6742.2|3
1650973210000|2022-04-26 11:40:10|6748.7|6742.7|6748.2|6742.2|6748.7|6742.7|6748.2|6742.2|0
1650973220000|2022-04-26 11:40:20|6747.2|6741.2|6747.7|6741.7|6747.7|6741.7|6747.2|6741.2|9
1650973230000|2022-04-26 11:40:30|6747.2|6741.2|6747.7|6741.7|6748.7|6742.7|6747.2|6741.2|3
1650973240000|2022-04-26 11:40:40|6747.2|6741.2|6746.7|6740.7|6747.2|6741.2|6746.7|6740.7|1
1650973250000|2022-04-26 11:40:50|6746.2|6740.2|6746.7|6740.7|6746.7|6740.7|6746.2|6740.2|0
1650973260000|2022-04-26 11:41:00|6747.2|6741.2|6747.2|6741.2|6747.2|6741.2|6746.7|6740.7|4
1650973280000|2022-04-26 11:41:20|6747.7|6741.7|6747.2|6741.2|6747.7|6741.7|6747.2|6741.2|1
1650973290000|2022-04-26 11:41:30|6747.7|6741.7|6748.2|6742.2|6748.2|6742.2|6747.2|6741.2|7
1650973310000|2022-04-26 11:41:50|6747.7|6741.7|6746.7|6740.7|6747.7|6741.7|6746.7|6740.7|3
1650973320000|2022-04-26 11:42:00|6747.2|6741.2|6746.7|6740.7|6747.2|6741.2|6746.2|6740.2|1
1650973330000|2022-04-26 11:42:10|6747.2|6741.2|6746.7|6740.7|6747.2|6741.2|6746.2|6740.2|0
1650973350000|2022-04-26 11:42:30|6747.2|6741.2|6747.7|6741.7|6747.7|6741.7|6747.2|6741.2|0
1650973360000|2022-04-26 11:42:40|6747.2|6741.2|6748.2|6742.2|6748.2|6742.2|6747.2|6741.2|3
1650973370000|2022-04-26 11:42:50|6747.7|6741.7|6745.7|6739.7|6747.7|6741.7|6745.2|6739.2|5
1650973380000|2022-04-26 11:43:00|6746.2|6740.2|6745.7|6739.7|6746.7|6740.7|6745.7|6739.7|4
1650973390000|2022-04-26 11:43:10|6745.2|6739.2|6745.7|6739.7|6745.7|6739.7|6745.2|6739.2|0
1650973400000|2022-04-26 11:43:20|6746.2|6740.2|6747.2|6741.2|6747.2|6741.2|6746.2|6740.2|2
1650973410000|2022-04-26 11:43:30|6747.7|6741.7|6747.7|6741.7|6747.7|6741.7|6746.7|6740.7|3
1650973420000|2022-04-26 11:43:40|6747.2|6741.2|6747.7|6741.7|6747.7|6741.7|6747.2|6741.2|0
1650973430000|2022-04-26 11:43:50|6748.2|6742.2|6748.2|6742.2|6748.2|6742.2|6747.7|6741.7|0
1650973440000|2022-04-26 11:44:00|6748.7|6742.7|6748.2|6742.2|6748.7|6742.7|6748.2|6742.2|3
1650973470000|2022-04-26 11:44:30|6747.7|6741.7|6747.7|6741.7|6747.7|6741.7|6747.7|6741.7|4
1650973490000|2022-04-26 11:44:50|6748.2|6742.2|6747.7|6741.7|6748.2|6742.2|6747.7|6741.7|2
1650973500000|2022-04-26 11:45:00|6747.2|6741.2|6747.2|6741.2|6747.2|6741.2|6747.2|6741.2|0
1650973510000|2022-04-26 11:45:10|6746.7|6740.7|6747.7|6741.7|6747.7|6741.7|6746.7|6740.7|0
1650973520000|2022-04-26 11:45:20|6747.2|6741.2|6747.7|6741.7|6747.7|6741.7|6746.7|6740.7|2
1650973530000|2022-04-26 11:45:30|6748.2|6742.2|6747.7|6741.7|6748.2|6742.2|6747.7|6741.7|0
1650973540000|2022-04-26 11:45:40|6748.2|6742.2|6747.2|6741.2|6748.2|6742.2|6747.2|6741.2|0
1650973550000|2022-04-26 11:45:50|6747.7|6741.7|6747.7|6741.7|6747.7|6741.7|6747.2|6741.2|0
1650973560000|2022-04-26 11:46:00|6747.2|6741.2|6747.7|6741.7|6748.2|6742.2|6747.2|6741.2|1
1650973570000|2022-04-26 11:46:10|6748.2|6742.2|6747.7|6741.7|6748.2|6742.2|6747.7|6741.7|0
1650973580000|2022-04-26 11:46:20|6747.2|6741.2|6746.2|6740.2|6747.2|6741.2|6746.2|6740.2|40
1650973590000|2022-04-26 11:46:30|6746.7|6740.7|6746.7|6740.7|6747.2|6741.2|6746.7|6740.7|3
1650973600000|2022-04-26 11:46:40|6747.2|6741.2|6746.2|6740.2|6747.2|6741.2|6746.2|6740.2|9
1650973610000|2022-04-26 11:46:50|6746.7|6740.7|6746.7|6740.7|6747.2|6741.2|6746.2|6740.2|17
1650973620000|2022-04-26 11:47:00|6746.2|6740.2|6746.7|6740.7|6747.2|6741.2|6746.2|6740.2|0
1650973630000|2022-04-26 11:47:10|6747.2|6741.2|6746.2|6740.2|6747.2|6741.2|6746.2|6740.2|0
1650973640000|2022-04-26 11:47:20|6746.7|6740.7|6746.2|6740.2|6746.7|6740.7|6746.2|6740.2|0
1650973650000|2022-04-26 11:47:30|6745.7|6739.7|6745.2|6739.2|6745.7|6739.7|6745.2|6739.2|0
1650973660000|2022-04-26 11:47:40|6745.7|6739.7|6746.2|6740.2|6746.2|6740.2|6745.2|6739.2|2
1650973670000|2022-04-26 11:47:50|6746.7|6740.7|6746.2|6740.2|6746.7|6740.7|6746.2|6740.2|2
1650973680000|2022-04-26 11:48:00|6745.7|6739.7|6746.2|6740.2|6746.2|6740.2|6745.7|6739.7|0
1650973700000|2022-04-26 11:48:20|6747.2|6741.2|6746.2|6740.2|6747.2|6741.2|6745.7|6739.7|4
1650973710000|2022-04-26 11:48:30|6746.7|6740.7|6746.7|6740.7|6747.2|6741.2|6746.7|6740.7|0
1650973720000|2022-04-26 11:48:40|6747.2|6741.2|6747.2|6741.2|6747.2|6741.2|6747.2|6741.2|0
1650973740000|2022-04-26 11:49:00|6746.7|6740.7|6746.7|6740.7|6746.7|6740.7|6746.7|6740.7|0
1650973750000|2022-04-26 11:49:10|6746.2|6740.2|6747.2|6741.2|6747.2|6741.2|6746.2|6740.2|0
1650973760000|2022-04-26 11:49:20|6746.7|6740.7|6747.2|6741.2|6747.2|6741.2|6746.7|6740.7|0
1650973780000|2022-04-26 11:49:40|6747.7|6741.7|6747.7|6741.7|6747.7|6741.7|6747.7|6741.7|0
1650973790000|2022-04-26 11:49:50|6747.2|6741.2|6747.2|6741.2|6747.2|6741.2|6747.2|6741.2|0
1650973800000|2022-04-26 11:50:00|6747.7|6741.7|6747.2|6741.2|6747.7|6741.7|6747.2|6741.2|0
1650973810000|2022-04-26 11:50:10|6747.7|6741.7|6747.2|6741.2|6747.7|6741.7|6747.2|6741.2|4
1650973820000|2022-04-26 11:50:20|6746.7|6740.7|6746.7|6740.7|6746.7|6740.7|6746.7|6740.7|0
1650973830000|2022-04-26 11:50:30|6747.2|6741.2|6746.2|6740.2|6747.2|6741.2|6746.2|6740.2|0
1650973840000|2022-04-26 11:50:40|6746.7|6740.7|6746.7|6740.7|6747.2|6741.2|6746.7|6740.7|0
1650973850000|2022-04-26 11:50:50|6746.2|6740.2|6746.7|6740.7|6747.2|6741.2|6746.2|6740.2|0
1650973860000|2022-04-26 11:51:00|6747.2|6741.2|6747.2|6741.2|6747.7|6741.7|6747.2|6741.2|0
1650973870000|2022-04-26 11:51:10|6747.7|6741.7|6747.7|6741.7|6747.7|6741.7|6747.2|6741.2|3
1650973880000|2022-04-26 11:51:20|6748.2|6742.2|6747.7|6741.7|6748.2|6742.2|6747.2|6741.2|0
1650973890000|2022-04-26 11:51:30|6748.2|6742.2|6747.7|6741.7|6748.2|6742.2|6747.7|6741.7|0
1650973900000|2022-04-26 11:51:40|6747.2|6741.2|6746.7|6740.7|6747.7|6741.7|6746.7|6740.7|0
1650973910000|2022-04-26 11:51:50|6747.2|6741.2|6747.2|6741.2|6747.7|6741.7|6747.2|6741.2|0
1650973920000|2022-04-26 11:52:00|6746.7|6740.7|6747.7|6741.7|6748.2|6742.2|6746.7|6740.7|5
1650973930000|2022-04-26 11:52:10|6747.2|6741.2|6747.7|6741.7|6747.7|6741.7|6747.2|6741.2|0
1650973950000|2022-04-26 11:52:30|6748.2|6742.2|6748.2|6742.2|6748.2|6742.2|6748.2|6742.2|0
1650973970000|2022-04-26 11:52:50|6748.7|6742.7|6749.2|6743.2|6749.7|6743.7|6748.7|6742.7|2
1650973990000|2022-04-26 11:53:10|6748.2|6742.2|6748.2|6742.2|6748.2|6742.2|6748.2|6742.2|7
1650974000000|2022-04-26 11:53:20|6747.7|6741.7|6748.2|6742.2|6749.2|6743.2|6747.7|6741.7|0
1650974010000|2022-04-26 11:53:30|6748.7|6742.7|6748.2|6742.2|6748.7|6742.7|6748.2|6742.2|2
1650974020000|2022-04-26 11:53:40|6747.7|6741.7|6748.2|6742.2|6748.2|6742.2|6747.2|6741.2|0
1650974030000|2022-04-26 11:53:50|6747.7|6741.7|6747.7|6741.7|6747.7|6741.7|6747.2|6741.2|0
1650974040000|2022-04-26 11:54:00|6747.2|6741.2|6747.7|6741.7|6748.2|6742.2|6747.2|6741.2|0
1650974050000|2022-04-26 11:54:10|6747.2|6741.2|6746.7|6740.7|6747.7|6741.7|6746.7|6740.7|0
1650974060000|2022-04-26 11:54:20|6746.2|6740.2|6745.2|6739.2|6746.7|6740.7|6745.2|6739.2|3
1650974070000|2022-04-26 11:54:30|6745.7|6739.7|6745.2|6739.2|6745.7|6739.7|6745.2|6739.2|0
1650974080000|2022-04-26 11:54:40|6745.7|6739.7|6745.7|6739.7|6745.7|6739.7|6745.2|6739.2|0
1650974090000|2022-04-26 11:54:50|6745.2|6739.2|6745.2|6739.2|6745.7|6739.7|6745.2|6739.2|0
1650974100000|2022-04-26 11:55:00|6745.7|6739.7|6745.7|6739.7|6745.7|6739.7|6745.2|6739.2|1
1650974120000|2022-04-26 11:55:20|6746.2|6740.2|6746.2|6740.2|6746.2|6740.2|6746.2|6740.2|0
1650974130000|2022-04-26 11:55:30|6747.2|6741.2|6747.2|6741.2|6747.2|6741.2|6747.2|6741.2|5
1650974140000|2022-04-26 11:55:40|6747.7|6741.7|6748.2|6742.2|6748.2|6742.2|6747.7|6741.7|0
1650974150000|2022-04-26 11:55:50|6747.7|6741.7|6747.7|6741.7|6748.2|6742.2|6747.2|6741.2|0
1650974160000|2022-04-26 11:56:00|6747.2|6741.2|6748.2|6742.2|6748.2|6742.2|6747.2|6741.2|0
1650974170000|2022-04-26 11:56:10|6748.7|6742.7|6748.2|6742.2|6748.7|6742.7|6747.7|6741.7|0
1650974180000|2022-04-26 11:56:20|6748.7|6742.7|6749.2|6743.2|6749.2|6743.2|6748.7|6742.7|2
1650974190000|2022-04-26 11:56:30|6748.7|6742.7|6747.7|6741.7|6748.7|6742.7|6747.7|6741.7|5
1650974200000|2022-04-26 11:56:40|6747.2|6741.2|6747.7|6741.7|6747.7|6741.7|6747.2|6741.2|0
1650974210000|2022-04-26 11:56:50|6747.2|6741.2|6746.7|6740.7|6747.7|6741.7|6746.7|6740.7|0
1650974220000|2022-04-26 11:57:00|6747.2|6741.2|6746.7|6740.7|6747.2|6741.2|6746.2|6740.2|2
1650974230000|2022-04-26 11:57:10|6747.2|6741.2|6748.2|6742.2|6748.2|6742.2|6747.2|6741.2|0
1650974240000|2022-04-26 11:57:20|6747.7|6741.7|6747.7|6741.7|6747.7|6741.7|6747.2|6741.2|0
1650974260000|2022-04-26 11:57:40|6748.2|6742.2|6748.2|6742.2|6748.2|6742.2|6748.2|6742.2|0
1650974270000|2022-04-26 11:57:50|6747.7|6741.7|6747.7|6741.7|6747.7|6741.7|6747.7|6741.7|0
1650974280000|2022-04-26 11:58:00|6747.2|6741.2|6748.2|6742.2|6748.2|6742.2|6747.2|6741.2|4
1650974290000|2022-04-26 11:58:10|6747.2|6741.2|6747.2|6741.2|6747.7|6741.7|6747.2|6741.2|7
1650974300000|2022-04-26 11:58:20|6746.7|6740.7|6746.7|6740.7|6746.7|6740.7|6746.7|6740.7|0
1650974310000|2022-04-26 11:58:30|6746.2|6740.2|6746.2|6740.2|6746.2|6740.2|6746.2|6740.2|0
1650974330000|2022-04-26 11:58:50|6746.7|6740.7|6746.7|6740.7|6747.2|6741.2|6746.7|6740.7|0
1650974340000|2022-04-26 11:59:00|6747.2|6741.2|6747.2|6741.2|6747.7|6741.7|6746.7|6740.7|0
1650974350000|2022-04-26 11:59:10|6747.7|6741.7|6748.7|6742.7|6749.2|6743.2|6747.2|6741.2|1
1650974360000|2022-04-26 11:59:20|6749.2|6743.2|6749.7|6743.7|6749.7|6743.7|6748.7|6742.7|1
1650974370000|2022-04-26 11:59:30|6750.2|6744.2|6750.7|6744.7|6750.7|6744.7|6750.2|6744.2|0
1650974380000|2022-04-26 11:59:40|6751.2|6745.2|6748.2|6742.2|6751.7|6745.7|6748.2|6742.2|12
1650974390000|2022-04-26 11:59:50|6748.7|6742.7|6748.2|6742.2|6749.7|6743.7|6748.2|6742.2|4
1650974400000|2022-04-26 12:00:00|6749.2|6743.2|6748.2|6742.2|6749.2|6743.2|6747.7|6741.7|26
1650974410000|2022-04-26 12:00:10|6747.7|6741.7|6748.2|6742.2|6748.7|6742.7|6747.7|6741.7|8
1650974420000|2022-04-26 12:00:20|6748.7|6742.7|6748.2|6742.2|6748.7|6742.7|6748.2|6742.2|6
1650974430000|2022-04-26 12:00:30|6748.7|6742.7|6748.2|6742.2|6748.7|6742.7|6748.2|6742.2|0
1650974440000|2022-04-26 12:00:40|6746.7|6740.7|6746.2|6740.2|6746.7|6740.7|6745.7|6739.7|10
1650974450000|2022-04-26 12:00:50|6746.7|6740.7|6747.2|6741.2|6747.2|6741.2|6746.7|6740.7|1
1650974460000|2022-04-26 12:01:00|6746.7|6740.7|6748.2|6742.2|6748.2|6742.2|6746.2|6740.2|5
1650974470000|2022-04-26 12:01:10|6747.7|6741.7|6747.7|6741.7|6747.7|6741.7|6746.7|6740.7|5
1650974480000|2022-04-26 12:01:20|6747.2|6741.2|6747.2|6741.2|6747.2|6741.2|6747.2|6741.2|0
1650974490000|2022-04-26 12:01:30|6747.7|6741.7|6747.7|6741.7|6747.7|6741.7|6747.2|6741.2|0
1650974500000|2022-04-26 12:01:40|6747.2|6741.2|6746.2|6740.2|6747.2|6741.2|6746.2|6740.2|5
1650974510000|2022-04-26 12:01:50|6746.7|6740.7|6745.2|6739.2|6746.7|6740.7|6744.2|6738.2|51
1650974520000|2022-04-26 12:02:00|6744.7|6738.7|6744.7|6738.7|6745.2|6739.2|6744.7|6738.7|0
1650974530000|2022-04-26 12:02:10|6745.2|6739.2|6744.7|6738.7|6745.2|6739.2|6744.2|6738.2|0
1650974550000|2022-04-26 12:02:30|6745.2|6739.2|6745.2|6739.2|6745.2|6739.2|6745.2|6739.2|0
1650974560000|2022-04-26 12:02:40|6745.7|6739.7|6746.2|6740.2|6746.2|6740.2|6745.7|6739.7|2
1650974570000|2022-04-26 12:02:50|6745.7|6739.7|6746.2|6740.2|6746.7|6740.7|6745.2|6739.2|5
1650974580000|2022-04-26 12:03:00|6746.7|6740.7|6746.2|6740.2|6747.7|6741.7|6746.2|6740.2|11
1650974590000|2022-04-26 12:03:10|6746.7|6740.7|6745.7|6739.7|6746.7|6740.7|6745.7|6739.7|0
1650974610000|2022-04-26 12:03:30|6745.2|6739.2|6747.2|6741.2|6747.2|6741.2|6745.2|6739.2|2
1650974620000|2022-04-26 12:03:40|6747.7|6741.7|6747.7|6741.7|6748.2|6742.2|6747.2|6741.2|4
1650974640000|2022-04-26 12:04:00|6747.2|6741.2|6747.2|6741.2|6747.7|6741.7|6746.2|6740.2|6
1650974650000|2022-04-26 12:04:10|6747.7|6741.7|6745.7|6739.7|6747.7|6741.7|6745.7|6739.7|5
1650974660000|2022-04-26 12:04:20|6746.2|6740.2|6745.2|6739.2|6746.7|6740.7|6745.2|6739.2|0
1650974670000|2022-04-26 12:04:30|6744.7|6738.7|6744.7|6738.7|6744.7|6738.7|6744.2|6738.2|0
1650974680000|2022-04-26 12:04:40|6744.2|6738.2|6744.2|6738.2|6744.2|6738.2|6744.2|6738.2|0
1650974690000|2022-04-26 12:04:50|6743.7|6737.7|6743.7|6737.7|6743.7|6737.7|6743.7|6737.7|0
1650974700000|2022-04-26 12:05:00|6744.7|6738.7|6744.2|6738.2|6745.2|6739.2|6743.7|6737.7|18
1650974710000|2022-04-26 12:05:10|6744.7|6738.7|6745.2|6739.2|6745.2|6739.2|6744.7|6738.7|0
1650974720000|2022-04-26 12:05:20|6744.7|6738.7|6745.2|6739.2|6745.2|6739.2|6744.7|6738.7|5
1650974730000|2022-04-26 12:05:30|6745.7|6739.7|6744.7|6738.7|6745.7|6739.7|6744.7|6738.7|3
1650974740000|2022-04-26 12:05:40|6744.2|6738.2|6744.7|6738.7|6745.2|6739.2|6744.2|6738.2|2
1650974750000|2022-04-26 12:05:50|6745.2|6739.2|6745.2|6739.2|6745.2|6739.2|6745.2|6739.2|0
1650974780000|2022-04-26 12:06:20|6745.7|6739.7|6745.7|6739.7|6745.7|6739.7|6745.2|6739.2|1
1650974790000|2022-04-26 12:06:30|6745.2|6739.2|6746.2|6740.2|6746.7|6740.7|6744.2|6738.2|11
1650974800000|2022-04-26 12:06:40|6746.7|6740.7|6746.2|6740.2|6746.7|6740.7|6746.2|6740.2|4
1650974810000|2022-04-26 12:06:50|6746.7|6740.7|6745.7|6739.7|6746.7|6740.7|6745.7|6739.7|1
1650974820000|2022-04-26 12:07:00|6745.2|6739.2|6745.7|6739.7|6746.2|6740.2|6745.2|6739.2|1
1650974830000|2022-04-26 12:07:10|6745.2|6739.2|6745.2|6739.2|6745.7|6739.7|6745.2|6739.2|0
1650974840000|2022-04-26 12:07:20|6744.7|6738.7|6745.2|6739.2|6745.7|6739.7|6744.7|6738.7|2
1650974850000|2022-04-26 12:07:30|6744.2|6738.2|6743.7|6737.7|6744.7|6738.7|6743.7|6737.7|7
1650974860000|2022-04-26 12:07:40|6743.2|6737.2|6743.2|6737.2|6743.7|6737.7|6743.2|6737.2|0
1650974870000|2022-04-26 12:07:50|6743.7|6737.7|6743.7|6737.7|6743.7|6737.7|6743.2|6737.2|2
1650974880000|2022-04-26 12:08:00|6743.2|6737.2|6743.7|6737.7|6743.7|6737.7|6743.2|6737.2|0
1650974890000|2022-04-26 12:08:10|6744.2|6738.2|6745.7|6739.7|6745.7|6739.7|6744.2|6738.2|2
1650974900000|2022-04-26 12:08:20|6745.2|6739.2|6745.7|6739.7|6745.7|6739.7|6745.2|6739.2|0
1650974910000|2022-04-26 12:08:30|6745.2|6739.2|6745.2|6739.2|6745.7|6739.7|6745.2|6739.2|0
1650974930000|2022-04-26 12:08:50|6744.2|6738.2|6743.7|6737.7|6744.2|6738.2|6743.7|6737.7|5
1650974940000|2022-04-26 12:09:00|6743.2|6737.2|6744.2|6738.2|6744.2|6738.2|6743.2|6737.2|2
1650974960000|2022-04-26 12:09:20|6743.7|6737.7|6743.7|6737.7|6743.7|6737.7|6743.2|6737.2|6
1650974970000|2022-04-26 12:09:30|6743.2|6737.2|6743.2|6737.2|6743.7|6737.7|6743.2|6737.2|0
1650974980000|2022-04-26 12:09:40|6743.7|6737.7|6744.2|6738.2|6744.2|6738.2|6743.7|6737.7|1
1650974990000|2022-04-26 12:09:50|6744.7|6738.7|6743.7|6737.7|6745.2|6739.2|6743.7|6737.7|1
1650975000000|2022-04-26 12:10:00|6744.2|6738.2|6743.7|6737.7|6744.2|6738.2|6743.7|6737.7|0
1650975010000|2022-04-26 12:10:10|6743.2|6737.2|6743.2|6737.2|6743.7|6737.7|6743.2|6737.2|0
1650975020000|2022-04-26 12:10:20|6743.7|6737.7|6744.2|6738.2|6744.2|6738.2|6743.7|6737.7|1
1650975040000|2022-04-26 12:10:40|6743.7|6737.7|6743.7|6737.7|6743.7|6737.7|6743.7|6737.7|0
1650975050000|2022-04-26 12:10:50|6743.2|6737.2|6743.7|6737.7|6743.7|6737.7|6743.2|6737.2|0
1650975060000|2022-04-26 12:11:00|6743.2|6737.2|6744.2|6738.2|6744.2|6738.2|6743.2|6737.2|0
1650975070000|2022-04-26 12:11:10|6743.7|6737.7|6744.2|6738.2|6744.2|6738.2|6743.7|6737.7|0
1650975080000|2022-04-26 12:11:20|6743.7|6737.7|6744.2|6738.2|6744.2|6738.2|6743.7|6737.7|0
1650975090000|2022-04-26 12:11:30|6743.7|6737.7|6743.2|6737.2|6743.7|6737.7|6743.2|6737.2|1
1650975100000|2022-04-26 12:11:40|6742.7|6736.7|6743.2|6737.2|6743.2|6737.2|6742.7|6736.7|5
1650975110000|2022-04-26 12:11:50|6742.7|6736.7|6741.7|6735.7|6742.7|6736.7|6741.2|6735.2|21
1650975120000|2022-04-26 12:12:00|6742.2|6736.2|6741.7|6735.7|6742.2|6736.2|6741.7|6735.7|0
1650975130000|2022-04-26 12:12:10|6742.2|6736.2|6741.7|6735.7|6742.2|6736.2|6741.7|6735.7|0
1650975140000|2022-04-26 12:12:20|6741.2|6735.2|6741.7|6735.7|6742.2|6736.2|6741.2|6735.2|5
1650975150000|2022-04-26 12:12:30|6742.2|6736.2|6741.2|6735.2|6742.2|6736.2|6741.2|6735.2|5
1650975160000|2022-04-26 12:12:40|6741.7|6735.7|6742.2|6736.2|6742.2|6736.2|6741.2|6735.2|3
1650975170000|2022-04-26 12:12:50|6742.7|6736.7|6742.7|6736.7|6742.7|6736.7|6742.7|6736.7|1
1650975180000|2022-04-26 12:13:00|6742.2|6736.2|6742.2|6736.2|6743.2|6737.2|6741.7|6735.7|10
1650975190000|2022-04-26 12:13:10|6741.7|6735.7|6741.7|6735.7|6741.7|6735.7|6741.7|6735.7|0
1650975200000|2022-04-26 12:13:20|6741.2|6735.2|6741.7|6735.7|6741.7|6735.7|6741.2|6735.2|0
1650975210000|2022-04-26 12:13:30|6742.2|6736.2|6743.2|6737.2|6743.2|6737.2|6742.2|6736.2|0
1650975240000|2022-04-26 12:14:00|6743.7|6737.7|6743.2|6737.2|6743.7|6737.7|6743.2|6737.2|0
1650975250000|2022-04-26 12:14:10|6744.2|6738.2|6742.7|6736.7|6744.2|6738.2|6742.7|6736.7|6
1650975260000|2022-04-26 12:14:20|6743.2|6737.2|6745.2|6739.2|6745.2|6739.2|6743.2|6737.2|0
1650975270000|2022-04-26 12:14:30|6744.7|6738.7|6745.7|6739.7|6746.2|6740.2|6744.7|6738.7|0
1650975280000|2022-04-26 12:14:40|6745.2|6739.2|6746.7|6740.7|6746.7|6740.7|6745.2|6739.2|0
1650975290000|2022-04-26 12:14:50|6747.2|6741.2|6745.2|6739.2|6747.2|6741.2|6745.2|6739.2|0
1650975300000|2022-04-26 12:15:00|6745.7|6739.7|6745.7|6739.7|6746.2|6740.2|6745.2|6739.2|0
1650975310000|2022-04-26 12:15:10|6746.2|6740.2|6746.7|6740.7|6746.7|6740.7|6745.7|6739.7|0
1650975320000|2022-04-26 12:15:20|6746.2|6740.2|6746.7|6740.7|6747.2|6741.2|6746.2|6740.2|0
1650975330000|2022-04-26 12:15:30|6746.2|6740.2|6745.2|6739.2|6746.2|6740.2|6744.7|6738.7|0
1650975350000|2022-04-26 12:15:50|6744.7|6738.7|6745.7|6739.7|6746.2|6740.2|6744.7|6738.7|0
1650975360000|2022-04-26 12:16:00|6745.2|6739.2|6744.2|6738.2|6745.2|6739.2|6743.7|6737.7|1
1650975370000|2022-04-26 12:16:10|6743.7|6737.7|6742.2|6736.2|6744.2|6738.2|6742.2|6736.2|0
1650975410000|2022-04-26 12:16:50|6741.2|6735.2|6740.7|6734.7|6741.2|6735.2|6740.2|6734.2|5
1650975420000|2022-04-26 12:17:00|6740.2|6734.2|6740.2|6734.2|6740.7|6734.7|6740.2|6734.2|0
1650975430000|2022-04-26 12:17:10|6739.2|6733.2|6739.2|6733.2|6739.2|6733.2|6739.2|6733.2|6
1650975440000|2022-04-26 12:17:20|6739.7|6733.7|6740.2|6734.2|6740.2|6734.2|6739.2|6733.2|0
1650975450000|2022-04-26 12:17:30|6741.2|6735.2|6741.2|6735.2|6741.2|6735.2|6740.7|6734.7|8
1650975460000|2022-04-26 12:17:40|6740.7|6734.7|6738.7|6732.7|6740.7|6734.7|6738.2|6732.2|10
1650975470000|2022-04-26 12:17:50|6739.2|6733.2|6740.2|6734.2|6740.2|6734.2|6739.2|6733.2|7
1650975480000|2022-04-26 12:18:00|6739.7|6733.7|6741.2|6735.2|6741.2|6735.2|6738.2|6732.2|13
1650975490000|2022-04-26 12:18:10|6741.7|6735.7|6742.2|6736.2|6742.7|6736.7|6741.7|6735.7|1
1650975500000|2022-04-26 12:18:20|6742.7|6736.7|6743.2|6737.2|6744.2|6738.2|6742.7|6736.7|11
1650975510000|2022-04-26 12:18:30|6743.7|6737.7|6744.2|6738.2|6744.2|6738.2|6743.7|6737.7|1
1650975520000|2022-04-26 12:18:40|6745.2|6739.2|6744.2|6738.2|6745.2|6739.2|6744.2|6738.2|19
1650975530000|2022-04-26 12:18:50|6744.7|6738.7|6745.7|6739.7|6745.7|6739.7|6744.2|6738.2|0
1650975540000|2022-04-26 12:19:00|6745.2|6739.2|6744.2|6738.2|6745.2|6739.2|6744.2|6738.2|13
1650975550000|2022-04-26 12:19:10|6744.7|6738.7|6745.2|6739.2|6745.7|6739.7|6744.7|6738.7|0
1650975560000|2022-04-26 12:19:20|6745.7|6739.7|6745.7|6739.7|6745.7|6739.7|6745.2|6739.2|1
1650975570000|2022-04-26 12:19:30|6746.2|6740.2|6746.2|6740.2|6746.2|6740.2|6746.2|6740.2|0
1650975580000|2022-04-26 12:19:40|6745.7|6739.7|6745.2|6739.2|6745.7|6739.7|6745.2|6739.2|6
1650975590000|2022-04-26 12:19:50|6745.7|6739.7|6744.2|6738.2|6745.7|6739.7|6743.7|6737.7|10
1650975600000|2022-04-26 12:20:00|6744.7|6738.7|6743.7|6737.7|6744.7|6738.7|6743.2|6737.2|7
1650975610000|2022-04-26 12:20:10|6743.2|6737.2|6742.2|6736.2|6743.2|6737.2|6742.2|6736.2|0
1650975620000|2022-04-26 12:20:20|6741.7|6735.7|6742.7|6736.7|6743.2|6737.2|6741.7|6735.7|2
1650975630000|2022-04-26 12:20:30|6742.2|6736.2|6740.7|6734.7|6742.2|6736.2|6740.7|6734.7|5
1650975640000|2022-04-26 12:20:40|6741.2|6735.2|6741.7|6735.7|6742.2|6736.2|6741.2|6735.2|0
1650975650000|2022-04-26 12:20:50|6741.2|6735.2|6742.2|6736.2|6742.2|6736.2|6741.2|6735.2|3
1650975660000|2022-04-26 12:21:00|6741.7|6735.7|6742.7|6736.7|6743.2|6737.2|6741.7|6735.7|0
1650975670000|2022-04-26 12:21:10|6743.2|6737.2|6742.7|6736.7|6743.2|6737.2|6742.2|6736.2|6
1650975680000|2022-04-26 12:21:20|6743.2|6737.2|6744.2|6738.2|6744.2|6738.2|6743.2|6737.2|0
1650975690000|2022-04-26 12:21:30|6744.7|6738.7|6744.7|6738.7|6744.7|6738.7|6744.7|6738.7|0
1650975700000|2022-04-26 12:21:40|6744.2|6738.2|6743.2|6737.2|6744.2|6738.2|6743.2|6737.2|8
1650975710000|2022-04-26 12:21:50|6743.7|6737.7|6745.2|6739.2|6745.7|6739.7|6743.7|6737.7|0
1650975720000|2022-04-26 12:22:00|6744.2|6738.2|6744.7|6738.7|6744.7|6738.7|6744.2|6738.2|6
1650975730000|2022-04-26 12:22:10|6745.2|6739.2|6744.7|6738.7|6745.2|6739.2|6744.2|6738.2|1
1650975740000|2022-04-26 12:22:20|6745.2|6739.2|6745.2|6739.2|6745.2|6739.2|6744.2|6738.2|2
1650975750000|2022-04-26 12:22:30|6745.7|6739.7|6745.7|6739.7|6745.7|6739.7|6745.2|6739.2|0
1650975760000|2022-04-26 12:22:40|6745.2|6739.2|6745.2|6739.2|6746.2|6740.2|6745.2|6739.2|2
1650975780000|2022-04-26 12:23:00|6745.7|6739.7|6745.7|6739.7|6746.2|6740.2|6744.7|6738.7|5
1650975790000|2022-04-26 12:23:10|6745.2|6739.2|6745.7|6739.7|6745.7|6739.7|6745.2|6739.2|2
1650975800000|2022-04-26 12:23:20|6745.2|6739.2|6745.7|6739.7|6745.7|6739.7|6745.2|6739.2|2
1650975810000|2022-04-26 12:23:30|6746.2|6740.2|6746.2|6740.2|6746.7|6740.7|6745.7|6739.7|1
1650975820000|2022-04-26 12:23:40|6746.7|6740.7|6746.2|6740.2|6746.7|6740.7|6746.2|6740.2|2
1650975830000|2022-04-26 12:23:50|6745.7|6739.7|6745.2|6739.2|6745.7|6739.7|6744.2|6738.2|36
1650975840000|2022-04-26 12:24:00|6744.2|6738.2|6743.7|6737.7|6744.2|6738.2|6743.7|6737.7|7
1650975850000|2022-04-26 12:24:10|6743.2|6737.2|6743.2|6737.2|6743.7|6737.7|6743.2|6737.2|0
1650975880000|2022-04-26 12:24:40|6743.7|6737.7|6745.2|6739.2|6745.7|6739.7|6743.7|6737.7|10
1650975890000|2022-04-26 12:24:50|6744.7|6738.7|6743.7|6737.7|6744.7|6738.7|6743.7|6737.7|11
1650975900000|2022-04-26 12:25:00|6744.2|6738.2|6744.2|6738.2|6744.7|6738.7|6743.7|6737.7|2
1650975910000|2022-04-26 12:25:10|6743.7|6737.7|6742.7|6736.7|6744.2|6738.2|6742.2|6736.2|11
1650975920000|2022-04-26 12:25:20|6743.2|6737.2|6743.2|6737.2|6744.2|6738.2|6742.7|6736.7|0
1650975930000|2022-04-26 12:25:30|6743.7|6737.7|6744.2|6738.2|6744.7|6738.7|6743.2|6737.2|2
1650975950000|2022-04-26 12:25:50|6743.7|6737.7|6743.2|6737.2|6743.7|6737.7|6742.7|6736.7|4
1650975960000|2022-04-26 12:26:00|6743.7|6737.7|6745.2|6739.2|6745.2|6739.2|6743.7|6737.7|0
1650975970000|2022-04-26 12:26:10|6745.7|6739.7|6745.2|6739.2|6746.2|6740.2|6745.2|6739.2|6
1650975980000|2022-04-26 12:26:20|6745.7|6739.7|6746.2|6740.2|6746.2|6740.2|6745.7|6739.7|0
1650975990000|2022-04-26 12:26:30|6746.7|6740.7|6746.2|6740.2|6747.2|6741.2|6746.2|6740.2|0
1650976000000|2022-04-26 12:26:40|6747.2|6741.2|6748.2|6742.2|6748.2|6742.2|6747.2|6741.2|2
1650976040000|2022-04-26 12:27:20|6747.7|6741.7|6746.7|6740.7|6747.7|6741.7|6746.7|6740.7|4
1650976050000|2022-04-26 12:27:30|6747.2|6741.2|6746.2|6740.2|6747.2|6741.2|6746.2|6740.2|0
1650976070000|2022-04-26 12:27:50|6746.7|6740.7|6747.2|6741.2|6747.2|6741.2|6746.7|6740.7|1
1650976090000|2022-04-26 12:28:10|6746.7|6740.7|6746.7|6740.7|6746.7|6740.7|6746.7|6740.7|0
1650976100000|2022-04-26 12:28:20|6746.2|6740.2|6746.2|6740.2|6746.7|6740.7|6746.2|6740.2|0
1650976120000|2022-04-26 12:28:40|6745.7|6739.7|6747.2|6741.2|6747.2|6741.2|6745.7|6739.7|3
1650976130000|2022-04-26 12:28:50|6746.2|6740.2|6746.2|6740.2|6746.2|6740.2|6746.2|6740.2|1
1650976140000|2022-04-26 12:29:00|6745.7|6739.7|6745.7|6739.7|6746.2|6740.2|6745.7|6739.7|1
1650976150000|2022-04-26 12:29:10|6745.2|6739.2|6745.7|6739.7|6745.7|6739.7|6745.2|6739.2|0
1650976170000|2022-04-26 12:29:30|6745.2|6739.2|6743.7|6737.7|6745.2|6739.2|6743.2|6737.2|0
1650976180000|2022-04-26 12:29:40|6743.2|6737.2|6743.7|6737.7|6744.2|6738.2|6743.2|6737.2|4
1650976190000|2022-04-26 12:29:50|6743.2|6737.2|6743.7|6737.7|6743.7|6737.7|6742.2|6736.2|1
1650976200000|2022-04-26 12:30:00|6744.2|6738.2|6743.7|6737.7|6744.2|6738.2|6743.7|6737.7|0
1650976210000|2022-04-26 12:30:10|6743.2|6737.2|6743.7|6737.7|6743.7|6737.7|6743.2|6737.2|0
1650976220000|2022-04-26 12:30:20|6744.2|6738.2|6744.2|6738.2|6745.7|6739.7|6744.2|6738.2|11
1650976230000|2022-04-26 12:30:30|6744.7|6738.7|6746.2|6740.2|6747.7|6741.7|6744.7|6738.7|3
1650976240000|2022-04-26 12:30:40|6744.7|6738.7|6745.2|6739.2|6745.7|6739.7|6744.7|6738.7|4
1650976250000|2022-04-26 12:30:50|6743.7|6737.7|6743.7|6737.7|6744.2|6738.2|6742.7|6736.7|1
1650976260000|2022-04-26 12:31:00|6743.2|6737.2|6744.7|6738.7|6745.7|6739.7|6743.2|6737.2|0
1650976270000|2022-04-26 12:31:10|6745.2|6739.2|6745.7|6739.7|6745.7|6739.7|6744.7|6738.7|0
1650976280000|2022-04-26 12:31:20|6746.2|6740.2|6747.2|6741.2|6747.2|6741.2|6746.2|6740.2|0
1650976290000|2022-04-26 12:31:30|6746.7|6740.7|6748.2|6742.2|6749.2|6743.2|6746.2|6740.2|105
1650976300000|2022-04-26 12:31:40|6749.2|6743.2|6751.2|6745.2|6751.2|6745.2|6748.7|6742.7|51
1650976310000|2022-04-26 12:31:50|6750.7|6744.7|6750.7|6744.7|6750.7|6744.7|6750.7|6744.7|10
1650976320000|2022-04-26 12:32:00|6750.2|6744.2|6748.7|6742.7|6750.2|6744.2|6747.7|6741.7|7
1650976330000|2022-04-26 12:32:10|6749.2|6743.2|6748.7|6742.7|6749.2|6743.2|6748.7|6742.7|0
1650976350000|2022-04-26 12:32:30|6749.2|6743.2|6751.2|6745.2|6751.2|6745.2|6749.2|6743.2|4
1650976360000|2022-04-26 12:32:40|6750.7|6744.7|6749.2|6743.2|6750.7|6744.7|6748.7|6742.7|6
1650976370000|2022-04-26 12:32:50|6749.7|6743.7|6750.7|6744.7|6750.7|6744.7|6749.7|6743.7|2
1650976380000|2022-04-26 12:33:00|6751.2|6745.2|6750.7|6744.7|6751.2|6745.2|6749.7|6743.7|17
1650976390000|2022-04-26 12:33:10|6751.2|6745.2|6753.2|6747.2|6753.7|6747.7|6751.2|6745.2|13
1650976400000|2022-04-26 12:33:20|6753.7|6747.7|6753.7|6747.7|6753.7|6747.7|6753.7|6747.7|7
1650976410000|2022-04-26 12:33:30|6753.2|6747.2|6753.2|6747.2|6754.2|6748.2|6752.7|6746.7|15
1650976420000|2022-04-26 12:33:40|6752.7|6746.7|6752.2|6746.2|6752.7|6746.7|6752.2|6746.2|2
1650976430000|2022-04-26 12:33:50|6752.7|6746.7|6752.7|6746.7|6752.7|6746.7|6752.7|6746.7|2
1650976440000|2022-04-26 12:34:00|6753.2|6747.2|6751.2|6745.2|6753.2|6747.2|6751.2|6745.2|12
1650976460000|2022-04-26 12:34:20|6751.7|6745.7|6751.7|6745.7|6752.2|6746.2|6751.7|6745.7|3
1650976470000|2022-04-26 12:34:30|6752.2|6746.2|6751.7|6745.7|6752.2|6746.2|6751.7|6745.7|5
1650976480000|2022-04-26 12:34:40|6751.2|6745.2|6751.7|6745.7|6751.7|6745.7|6751.2|6745.2|1
1650976490000|2022-04-26 12:34:50|6751.2|6745.2|6751.2|6745.2|6751.2|6745.2|6751.2|6745.2|0
1650976500000|2022-04-26 12:35:00|6750.2|6744.2|6748.2|6742.2|6750.2|6744.2|6748.2|6742.2|15
1650976510000|2022-04-26 12:35:10|6747.7|6741.7|6745.7|6739.7|6747.7|6741.7|6745.2|6739.2|5
1650976520000|2022-04-26 12:35:20|6745.2|6739.2|6745.7|6739.7|6746.2|6740.2|6745.2|6739.2|0
1650976530000|2022-04-26 12:35:30|6745.2|6739.2|6743.7|6737.7|6745.7|6739.7|6743.7|6737.7|3
1650976540000|2022-04-26 12:35:40|6743.2|6737.2|6742.7|6736.7|6743.2|6737.2|6742.7|6736.7|0
1650976550000|2022-04-26 12:35:50|6742.2|6736.2|6744.2|6738.2|6744.2|6738.2|6741.7|6735.7|6
1650976560000|2022-04-26 12:36:00|6743.7|6737.7|6742.7|6736.7|6743.7|6737.7|6742.7|6736.7|2
1650976570000|2022-04-26 12:36:10|6742.2|6736.2|6742.7|6736.7|6742.7|6736.7|6741.7|6735.7|30
1650976580000|2022-04-26 12:36:20|6743.2|6737.2|6744.2|6738.2|6745.2|6739.2|6743.2|6737.2|4
1650976590000|2022-04-26 12:36:30|6744.7|6738.7|6743.2|6737.2|6744.7|6738.7|6743.2|6737.2|1
1650976600000|2022-04-26 12:36:40|6741.7|6735.7|6741.7|6735.7|6741.7|6735.7|6740.2|6734.2|23
1650976610000|2022-04-26 12:36:50|6741.2|6735.2|6741.7|6735.7|6741.7|6735.7|6741.2|6735.2|2
1650976620000|2022-04-26 12:37:00|6741.2|6735.2|6739.7|6733.7|6741.7|6735.7|6738.2|6732.2|18
1650976630000|2022-04-26 12:37:10|6740.2|6734.2|6739.7|6733.7|6740.2|6734.2|6739.7|6733.7|3
1650976640000|2022-04-26 12:37:20|6739.2|6733.2|6738.7|6732.7|6739.2|6733.2|6738.7|6732.7|11
1650976650000|2022-04-26 12:37:30|6738.2|6732.2|6739.2|6733.2|6739.7|6733.7|6738.2|6732.2|9
1650976660000|2022-04-26 12:37:40|6738.7|6732.7|6734.2|6728.2|6738.7|6732.7|6734.2|6728.2|34
1650976670000|2022-04-26 12:37:50|6733.7|6727.7|6733.7|6727.7|6734.2|6728.2|6733.2|6727.2|4
1650976680000|2022-04-26 12:38:00|6734.2|6728.2|6733.7|6727.7|6735.2|6729.2|6733.2|6727.2|6
1650976690000|2022-04-26 12:38:10|6733.2|6727.2|6733.2|6727.2|6734.7|6728.7|6732.7|6726.7|4
1650976700000|2022-04-26 12:38:20|6733.7|6727.7|6731.2|6725.2|6733.7|6727.7|6731.2|6725.2|21
1650976710000|2022-04-26 12:38:30|6732.7|6726.7|6734.7|6728.7|6734.7|6728.7|6732.7|6726.7|4
1650976720000|2022-04-26 12:38:40|6734.2|6728.2|6735.2|6729.2|6735.7|6729.7|6734.2|6728.2|1
1650976730000|2022-04-26 12:38:50|6734.7|6728.7|6732.7|6726.7|6734.7|6728.7|6732.2|6726.2|12
1650976740000|2022-04-26 12:39:00|6733.2|6727.2|6733.7|6727.7|6733.7|6727.7|6732.7|6726.7|3
1650976750000|2022-04-26 12:39:10|6734.2|6728.2|6735.2|6729.2|6735.2|6729.2|6734.2|6728.2|5
1650976760000|2022-04-26 12:39:20|6734.7|6728.7|6734.7|6728.7|6735.7|6729.7|6734.2|6728.2|11
1650976770000|2022-04-26 12:39:30|6734.2|6728.2|6734.2|6728.2|6734.2|6728.2|6734.2|6728.2|2
1650976780000|2022-04-26 12:39:40|6734.7|6728.7|6734.7|6728.7|6735.2|6729.2|6734.2|6728.2|1
1650976790000|2022-04-26 12:39:50|6735.2|6729.2|6735.7|6729.7|6735.7|6729.7|6735.2|6729.2|1
1650976800000|2022-04-26 12:40:00|6735.2|6729.2|6734.7|6728.7|6735.7|6729.7|6733.2|6727.2|10
1650976810000|2022-04-26 12:40:10|6734.2|6728.2|6733.7|6727.7|6734.2|6728.2|6733.7|6727.7|1
1650976820000|2022-04-26 12:40:20|6734.2|6728.2|6734.7|6728.7|6735.2|6729.2|6734.2|6728.2|2
1650976830000|2022-04-26 12:40:30|6735.2|6729.2|6735.7|6729.7|6736.2|6730.2|6735.2|6729.2|3
1650976840000|2022-04-26 12:40:40|6735.2|6729.2|6734.7|6728.7|6735.7|6729.7|6734.7|6728.7|2
1650976850000|2022-04-26 12:40:50|6734.2|6728.2|6732.7|6726.7|6734.2|6728.2|6732.7|6726.7|1
1650976860000|2022-04-26 12:41:00|6733.2|6727.2|6731.7|6725.7|6733.2|6727.2|6731.7|6725.7|4
1650976870000|2022-04-26 12:41:10|6731.2|6725.2|6730.7|6724.7|6731.2|6725.2|6730.2|6724.2|16
1650976880000|2022-04-26 12:41:20|6731.2|6725.2|6731.7|6725.7|6732.2|6726.2|6730.7|6724.7|0
1650976890000|2022-04-26 12:41:30|6731.2|6725.2|6730.2|6724.2|6731.7|6725.7|6730.2|6724.2|3
1650976910000|2022-04-26 12:41:50|6729.7|6723.7|6729.7|6723.7|6729.7|6723.7|6728.7|6722.7|57
1650976920000|2022-04-26 12:42:00|6729.2|6723.2|6728.7|6722.7|6729.7|6723.7|6728.7|6722.7|0
1650976930000|2022-04-26 12:42:10|6729.2|6723.2|6730.7|6724.7|6731.7|6725.7|6729.2|6723.2|2
1650976940000|2022-04-26 12:42:20|6730.2|6724.2|6728.7|6722.7|6730.2|6724.2|6728.7|6722.7|0
1650976950000|2022-04-26 12:42:30|6729.2|6723.2|6730.2|6724.2|6730.2|6724.2|6729.2|6723.2|1
1650976960000|2022-04-26 12:42:40|6730.7|6724.7|6730.7|6724.7|6731.2|6725.2|6730.7|6724.7|0
1650976970000|2022-04-26 12:42:50|6730.2|6724.2|6730.7|6724.7|6731.2|6725.2|6730.2|6724.2|4
1650976980000|2022-04-26 12:43:00|6730.2|6724.2|6730.7|6724.7|6731.2|6725.2|6730.2|6724.2|2
1650977000000|2022-04-26 12:43:20|6730.2|6724.2|6730.2|6724.2|6730.2|6724.2|6730.2|6724.2|0
1650977010000|2022-04-26 12:43:30|6729.7|6723.7|6730.7|6724.7|6730.7|6724.7|6729.7|6723.7|3
1650977020000|2022-04-26 12:43:40|6730.2|6724.2|6729.7|6723.7|6730.2|6724.2|6729.2|6723.2|0
1650977030000|2022-04-26 12:43:50|6730.2|6724.2|6730.2|6724.2|6730.2|6724.2|6729.7|6723.7|0
1650977040000|2022-04-26 12:44:00|6729.7|6723.7|6731.7|6725.7|6731.7|6725.7|6729.7|6723.7|1
1650977050000|2022-04-26 12:44:10|6732.2|6726.2|6732.7|6726.7|6732.7|6726.7|6732.2|6726.2|0
1650977060000|2022-04-26 12:44:20|6732.2|6726.2|6732.7|6726.7|6733.2|6727.2|6732.2|6726.2|1
1650977070000|2022-04-26 12:44:30|6732.2|6726.2|6732.2|6726.2|6732.7|6726.7|6732.2|6726.2|0
1650977080000|2022-04-26 12:44:40|6731.2|6725.2|6730.2|6724.2|6731.2|6725.2|6730.2|6724.2|4
1650977090000|2022-04-26 12:44:50|6729.7|6723.7|6730.7|6724.7|6730.7|6724.7|6729.7|6723.7|1
1650977100000|2022-04-26 12:45:00|6730.2|6724.2|6730.7|6724.7|6731.2|6725.2|6730.2|6724.2|1
1650977110000|2022-04-26 12:45:10|6730.2|6724.2|6730.7|6724.7|6730.7|6724.7|6729.7|6723.7|1
1650977120000|2022-04-26 12:45:20|6730.2|6724.2|6730.7|6724.7|6731.2|6725.2|6729.2|6723.2|3
1650977130000|2022-04-26 12:45:30|6730.2|6724.2|6728.7|6722.7|6730.2|6724.2|6728.7|6722.7|0
1650977140000|2022-04-26 12:45:40|6729.2|6723.2|6729.2|6723.2|6729.2|6723.2|6728.7|6722.7|0
1650977150000|2022-04-26 12:45:50|6728.7|6722.7|6729.7|6723.7|6730.2|6724.2|6728.2|6722.2|13
1650977160000|2022-04-26 12:46:00|6730.2|6724.2|6734.7|6728.7|6734.7|6728.7|6730.2|6724.2|41
1650977170000|2022-04-26 12:46:10|6734.2|6728.2|6733.7|6727.7|6735.2|6729.2|6733.7|6727.7|5
1650977180000|2022-04-26 12:46:20|6733.2|6727.2|6733.7|6727.7|6733.7|6727.7|6732.7|6726.7|3
1650977190000|2022-04-26 12:46:30|6734.2|6728.2|6732.7|6726.7|6734.2|6728.2|6732.7|6726.7|0
1650977200000|2022-04-26 12:46:40|6733.2|6727.2|6733.7|6727.7|6734.2|6728.2|6733.2|6727.2|31
1650977210000|2022-04-26 12:46:50|6734.2|6728.2|6734.2|6728.2|6734.2|6728.2|6734.2|6728.2|0
1650977220000|2022-04-26 12:47:00|6734.7|6728.7|6733.7|6727.7|6735.2|6729.2|6733.7|6727.7|8
1650977230000|2022-04-26 12:47:10|6734.2|6728.2|6733.7|6727.7|6734.2|6728.2|6733.7|6727.7|0
1650977240000|2022-04-26 12:47:20|6734.2|6728.2|6735.2|6729.2|6735.2|6729.2|6734.2|6728.2|8
1650977250000|2022-04-26 12:47:30|6736.2|6730.2|6736.2|6730.2|6736.2|6730.2|6735.7|6729.7|2
1650977260000|2022-04-26 12:47:40|6735.7|6729.7|6735.2|6729.2|6736.2|6730.2|6734.7|6728.7|5
1650977270000|2022-04-26 12:47:50|6735.7|6729.7|6735.7|6729.7|6736.2|6730.2|6735.7|6729.7|0
1650977280000|2022-04-26 12:48:00|6735.2|6729.2|6736.2|6730.2|6736.2|6730.2|6735.2|6729.2|1
1650977290000|2022-04-26 12:48:10|6735.7|6729.7|6735.2|6729.2|6736.2|6730.2|6735.2|6729.2|2
1650977300000|2022-04-26 12:48:20|6735.7|6729.7|6736.2|6730.2|6736.2|6730.2|6735.2|6729.2|0
1650977310000|2022-04-26 12:48:30|6735.7|6729.7|6733.7|6727.7|6735.7|6729.7|6733.7|6727.7|13
1650977320000|2022-04-26 12:48:40|6734.2|6728.2|6734.2|6728.2|6734.2|6728.2|6734.2|6728.2|0
1650977330000|2022-04-26 12:48:50|6734.7|6728.7|6736.7|6730.7|6736.7|6730.7|6734.7|6728.7|4
1650977340000|2022-04-26 12:49:00|6737.2|6731.2|6738.2|6732.2|6738.2|6732.2|6737.2|6731.2|3
1650977350000|2022-04-26 12:49:10|6738.7|6732.7|6738.7|6732.7|6739.2|6733.2|6738.7|6732.7|812
1650977360000|2022-04-26 12:49:20|6738.2|6732.2|6739.7|6733.7|6740.2|6734.2|6738.2|6732.2|28
1650977370000|2022-04-26 12:49:30|6739.2|6733.2|6738.7|6732.7|6739.7|6733.7|6738.7|6732.7|4
1650977400000|2022-04-26 12:50:00|6739.2|6733.2|6738.7|6732.7|6739.2|6733.2|6738.2|6732.2|85
1650977410000|2022-04-26 12:50:10|6738.2|6732.2|6738.2|6732.2|6738.2|6732.2|6737.7|6731.7|0
1650977420000|2022-04-26 12:50:20|6738.7|6732.7|6738.7|6732.7|6738.7|6732.7|6738.2|6732.2|9
1650977430000|2022-04-26 12:50:30|6738.2|6732.2|6738.2|6732.2|6738.7|6732.7|6738.2|6732.2|5
1650977450000|2022-04-26 12:50:50|6738.7|6732.7|6738.7|6732.7|6738.7|6732.7|6738.2|6732.2|11
1650977460000|2022-04-26 12:51:00|6739.2|6733.2|6739.2|6733.2|6739.2|6733.2|6739.2|6733.2|1
1650977470000|2022-04-26 12:51:10|6739.7|6733.7|6739.2|6733.2|6739.7|6733.7|6739.2|6733.2|7
1650977480000|2022-04-26 12:51:20|6739.7|6733.7|6739.7|6733.7|6739.7|6733.7|6739.7|6733.7|6
1650977490000|2022-04-26 12:51:30|6740.2|6734.2|6740.2|6734.2|6740.2|6734.2|6739.2|6733.2|22
1650977500000|2022-04-26 12:51:40|6739.7|6733.7|6739.2|6733.2|6739.7|6733.7|6739.2|6733.2|3
1650977510000|2022-04-26 12:51:50|6738.2|6732.2|6739.2|6733.2|6739.2|6733.2|6737.7|6731.7|21
1650977520000|2022-04-26 12:52:00|6739.7|6733.7|6737.7|6731.7|6740.2|6734.2|6737.7|6731.7|4
1650977530000|2022-04-26 12:52:10|6738.2|6732.2|6738.7|6732.7|6739.2|6733.2|6737.2|6731.2|6
1650977540000|2022-04-26 12:52:20|6739.2|6733.2|6739.7|6733.7|6739.7|6733.7|6738.7|6732.7|2
1650977550000|2022-04-26 12:52:30|6740.2|6734.2|6741.2|6735.2|6741.2|6735.2|6740.2|6734.2|3
1650977560000|2022-04-26 12:52:40|6740.7|6734.7|6740.7|6734.7|6741.2|6735.2|6740.7|6734.7|13
1650977570000|2022-04-26 12:52:50|6740.2|6734.2|6740.2|6734.2|6740.2|6734.2|6740.2|6734.2|2
1650977580000|2022-04-26 12:53:00|||||||||1
1650977590000|2022-04-26 12:53:10|6739.7|6733.7|6739.7|6733.7|6739.7|6733.7|6739.2|6733.2|17
1650977600000|2022-04-26 12:53:20|6739.2|6733.2|6740.2|6734.2|6740.2|6734.2|6739.2|6733.2|2
1650977610000|2022-04-26 12:53:30|6740.7|6734.7|6740.7|6734.7|6740.7|6734.7|6740.7|6734.7|5
1650977620000|2022-04-26 12:53:40|6741.2|6735.2|6741.2|6735.2|6741.7|6735.7|6741.2|6735.2|7
1650977630000|2022-04-26 12:53:50|6740.7|6734.7|6740.7|6734.7|6740.7|6734.7|6740.7|6734.7|3
1650977640000|2022-04-26 12:54:00|6741.2|6735.2|6741.2|6735.2|6741.2|6735.2|6741.2|6735.2|0
1650977650000|2022-04-26 12:54:10|6741.7|6735.7|6742.2|6736.2|6742.2|6736.2|6741.2|6735.2|6
1650977660000|2022-04-26 12:54:20|6741.7|6735.7|6742.2|6736.2|6743.2|6737.2|6741.7|6735.7|8
1650977670000|2022-04-26 12:54:30|6742.7|6736.7|6742.7|6736.7|6742.7|6736.7|6742.2|6736.2|2
1650977680000|2022-04-26 12:54:40|6742.2|6736.2|6742.2|6736.2|6742.2|6736.2|6742.2|6736.2|0
1650977690000|2022-04-26 12:54:50|6743.2|6737.2|6742.7|6736.7|6743.2|6737.2|6742.7|6736.7|1
1650977700000|2022-04-26 12:55:00|6742.2|6736.2|6742.7|6736.7|6743.2|6737.2|6742.2|6736.2|25
1650977710000|2022-04-26 12:55:10|6742.2|6736.2|6743.7|6737.7|6743.7|6737.7|6742.2|6736.2|1
1650977720000|2022-04-26 12:55:20|6744.2|6738.2|6744.2|6738.2|6744.2|6738.2|6743.7|6737.7|1
1650977730000|2022-04-26 12:55:30|6743.7|6737.7|6743.2|6737.2|6743.7|6737.7|6743.2|6737.2|13
1650977740000|2022-04-26 12:55:40|6742.7|6736.7|6742.7|6736.7|6743.2|6737.2|6742.7|6736.7|39
1650977750000|2022-04-26 12:55:50|6743.2|6737.2|6743.7|6737.7|6744.2|6738.2|6742.7|6736.7|5
1650977760000|2022-04-26 12:56:00|6743.2|6737.2|6744.2|6738.2|6744.2|6738.2|6743.2|6737.2|1
1650977770000|2022-04-26 12:56:10|6744.7|6738.7|6744.7|6738.7|6745.2|6739.2|6744.2|6738.2|3
1650977780000|2022-04-26 12:56:20|6745.2|6739.2|6745.2|6739.2|6745.2|6739.2|6744.7|6738.7|5
1650977800000|2022-04-26 12:56:40|6744.7|6738.7|6744.7|6738.7|6745.2|6739.2|6744.7|6738.7|4
1650977810000|2022-04-26 12:56:50|6745.2|6739.2|6744.7|6738.7|6745.2|6739.2|6744.7|6738.7|2
1650977820000|2022-04-26 12:57:00|6745.2|6739.2|6746.2|6740.2|6746.2|6740.2|6745.2|6739.2|12
1650977830000|2022-04-26 12:57:10|6745.7|6739.7|6745.2|6739.2|6745.7|6739.7|6744.7|6738.7|2
1650977840000|2022-04-26 12:57:20|6744.7|6738.7|6744.2|6738.2|6744.7|6738.7|6744.2|6738.2|5
1650977850000|2022-04-26 12:57:30|6744.7|6738.7|6743.7|6737.7|6744.7|6738.7|6743.7|6737.7|0
1650977860000|2022-04-26 12:57:40|6743.2|6737.2|6742.7|6736.7|6743.2|6737.2|6742.7|6736.7|0
1650977870000|2022-04-26 12:57:50|6744.2|6738.2|6742.2|6736.2|6744.2|6738.2|6742.2|6736.2|4
1650977880000|2022-04-26 12:58:00|6742.7|6736.7|6742.7|6736.7|6744.2|6738.2|6742.7|6736.7|3
1650977890000|2022-04-26 12:58:10|6743.2|6737.2|6744.2|6738.2|6744.2|6738.2|6743.2|6737.2|1
1650977900000|2022-04-26 12:58:20|6743.7|6737.7|6744.2|6738.2|6744.2|6738.2|6743.7|6737.7|0
1650977910000|2022-04-26 12:58:30|6743.7|6737.7|6744.2|6738.2|6744.2|6738.2|6743.7|6737.7|1
1650977920000|2022-04-26 12:58:40|6743.7|6737.7|6744.7|6738.7|6744.7|6738.7|6743.2|6737.2|3
1650977930000|2022-04-26 12:58:50|6745.2|6739.2|6746.2|6740.2|6746.2|6740.2|6744.7|6738.7|3
1650977940000|2022-04-26 12:59:00|6746.7|6740.7|6746.7|6740.7|6747.2|6741.2|6746.2|6740.2|1
1650977950000|2022-04-26 12:59:10|6747.2|6741.2|6745.7|6739.7|6747.2|6741.2|6745.7|6739.7|2
1650977960000|2022-04-26 12:59:20|6745.2|6739.2|6744.2|6738.2|6745.2|6739.2|6744.2|6738.2|1
1650977970000|2022-04-26 12:59:30|6743.7|6737.7|6743.2|6737.2|6744.2|6738.2|6743.2|6737.2|1
1650977980000|2022-04-26 12:59:40|6742.7|6736.7|6741.7|6735.7|6742.7|6736.7|6741.7|6735.7|1
1650977990000|2022-04-26 12:59:50|6741.2|6735.2|6743.2|6737.2|6743.2|6737.2|6741.2|6735.2|29
1650978000000|2022-04-26 13:00:00|6743.7|6737.7|6743.7|6737.7|6743.7|6737.7|6742.2|6736.2|1
1650978010000|2022-04-26 13:00:10|6743.2|6737.2|6742.7|6736.7|6743.2|6737.2|6742.7|6736.7|0
1650978020000|2022-04-26 13:00:20|6743.2|6737.2|6743.2|6737.2|6743.2|6737.2|6742.7|6736.7|0
1650978030000|2022-04-26 13:00:30|6742.7|6736.7|6743.7|6737.7|6743.7|6737.7|6742.2|6736.2|39
1650978040000|2022-04-26 13:00:40|6743.2|6737.2|6744.7|6738.7|6744.7|6738.7|6743.2|6737.2|1
1650978060000|2022-04-26 13:01:00|6744.2|6738.2|6743.7|6737.7|6744.2|6738.2|6743.2|6737.2|2
1650978070000|2022-04-26 13:01:10|6743.2|6737.2|6742.2|6736.2|6743.2|6737.2|6741.7|6735.7|0
1650978080000|2022-04-26 13:01:20|6742.7|6736.7|6742.7|6736.7|6742.7|6736.7|6741.7|6735.7|1
1650978090000|2022-04-26 13:01:30|6743.2|6737.2|6741.7|6735.7|6743.7|6737.7|6741.7|6735.7|3
1650978100000|2022-04-26 13:01:40|6742.2|6736.2|6740.7|6734.7|6742.7|6736.7|6740.7|6734.7|1
1650978110000|2022-04-26 13:01:50|6740.2|6734.2|6739.2|6733.2|6740.7|6734.7|6739.2|6733.2|0
1650978120000|2022-04-26 13:02:00|6738.7|6732.7|6738.2|6732.2|6739.2|6733.2|6737.7|6731.7|2
1650978130000|2022-04-26 13:02:10|6737.7|6731.7|6737.2|6731.2|6737.7|6731.7|6736.2|6730.2|10
1650978140000|2022-04-26 13:02:20|6737.7|6731.7|6739.7|6733.7|6740.2|6734.2|6737.7|6731.7|0
1650978150000|2022-04-26 13:02:30|6740.2|6734.2|6741.7|6735.7|6742.2|6736.2|6739.7|6733.7|0
1650978160000|2022-04-26 13:02:40|6741.2|6735.2|6739.7|6733.7|6741.2|6735.2|6739.7|6733.7|5
1650978170000|2022-04-26 13:02:50|6740.2|6734.2|6740.7|6734.7|6741.7|6735.7|6739.7|6733.7|1
1650978180000|2022-04-26 13:03:00|6741.2|6735.2|6742.7|6736.7|6742.7|6736.7|6741.2|6735.2|0
1650978190000|2022-04-26 13:03:10|6742.2|6736.2|6741.7|6735.7|6742.7|6736.7|6741.7|6735.7|4
1650978200000|2022-04-26 13:03:20|6742.2|6736.2|6741.7|6735.7|6742.7|6736.7|6741.7|6735.7|0
1650978210000|2022-04-26 13:03:30|6742.2|6736.2|6740.7|6734.7|6742.2|6736.2|6740.7|6734.7|1
1650978220000|2022-04-26 13:03:40|6740.2|6734.2|6739.2|6733.2|6740.7|6734.7|6739.2|6733.2|1
1650978230000|2022-04-26 13:03:50|6738.7|6732.7|6739.2|6733.2|6739.2|6733.2|6738.7|6732.7|5
1650978240000|2022-04-26 13:04:00|6738.7|6732.7|6738.2|6732.2|6739.2|6733.2|6738.2|6732.2|4
1650978250000|2022-04-26 13:04:10|6737.7|6731.7|6737.7|6731.7|6737.7|6731.7|6736.7|6730.7|1
1650978260000|2022-04-26 13:04:20|6737.2|6731.2|6738.2|6732.2|6738.2|6732.2|6737.2|6731.2|0
1650978270000|2022-04-26 13:04:30|6739.2|6733.2|6739.7|6733.7|6739.7|6733.7|6738.7|6732.7|26
1650978290000|2022-04-26 13:04:50|||||||||28
1650978300000|2022-04-26 13:05:00|6740.2|6734.2|6739.2|6733.2|6740.2|6734.2|6739.2|6733.2|2
1650978310000|2022-04-26 13:05:10|6739.7|6733.7|6740.2|6734.2|6740.2|6734.2|6739.7|6733.7|7
1650978320000|2022-04-26 13:05:20|6739.7|6733.7|6740.2|6734.2|6740.2|6734.2|6739.7|6733.7|0
1650978330000|2022-04-26 13:05:30|6740.7|6734.7|6740.7|6734.7|6740.7|6734.7|6740.7|6734.7|0
1650978340000|2022-04-26 13:05:40|6741.2|6735.2|6740.7|6734.7|6741.2|6735.2|6739.7|6733.7|0
1650978350000|2022-04-26 13:05:50|6740.2|6734.2|6739.7|6733.7|6740.2|6734.2|6739.2|6733.2|2
1650978360000|2022-04-26 13:06:00|6740.2|6734.2|6740.7|6734.7|6741.2|6735.2|6740.2|6734.2|0
1650978370000|2022-04-26 13:06:10|6740.2|6734.2|6740.2|6734.2|6740.2|6734.2|6740.2|6734.2|0
1650978380000|2022-04-26 13:06:20|6739.7|6733.7|6740.2|6734.2|6740.2|6734.2|6739.7|6733.7|0
1650978390000|2022-04-26 13:06:30|6741.2|6735.2|6740.7|6734.7|6741.2|6735.2|6740.7|6734.7|3
1650978400000|2022-04-26 13:06:40|6740.2|6734.2|6740.7|6734.7|6740.7|6734.7|6740.2|6734.2|3
1650978410000|2022-04-26 13:06:50|6740.2|6734.2|6740.2|6734.2|6740.2|6734.2|6739.7|6733.7|4
1650978420000|2022-04-26 13:07:00|6740.7|6734.7|6740.2|6734.2|6740.7|6734.7|6739.7|6733.7|0
1650978430000|2022-04-26 13:07:10|6739.7|6733.7|6739.7|6733.7|6739.7|6733.7|6739.7|6733.7|0
1650978440000|2022-04-26 13:07:20|6739.2|6733.2|6739.2|6733.2|6739.2|6733.2|6739.2|6733.2|0
1650978460000|2022-04-26 13:07:40|6738.2|6732.2|6737.7|6731.7|6738.2|6732.2|6737.7|6731.7|4
1650978470000|2022-04-26 13:07:50|6737.2|6731.2|6737.7|6731.7|6737.7|6731.7|6736.7|6730.7|2
1650978480000|2022-04-26 13:08:00|6738.2|6732.2|6738.2|6732.2|6738.2|6732.2|6737.7|6731.7|0
1650978490000|2022-04-26 13:08:10|6738.7|6732.7|6739.7|6733.7|6739.7|6733.7|6738.7|6732.7|0
1650978500000|2022-04-26 13:08:20|6740.2|6734.2|6739.7|6733.7|6740.2|6734.2|6739.7|6733.7|0
1650978510000|2022-04-26 13:08:30|6738.7|6732.7|6738.7|6732.7|6738.7|6732.7|6738.7|6732.7|5
1650978520000|2022-04-26 13:08:40|6738.2|6732.2|6738.7|6732.7|6738.7|6732.7|6738.2|6732.2|3
1650978530000|2022-04-26 13:08:50|6738.2|6732.2|6739.2|6733.2|6739.2|6733.2|6737.7|6731.7|0
1650978540000|2022-04-26 13:09:00|6740.2|6734.2|6739.7|6733.7|6740.2|6734.2|6739.7|6733.7|2
1650978550000|2022-04-26 13:09:10|6739.2|6733.2|6739.7|6733.7|6740.2|6734.2|6738.7|6732.7|3
1650978560000|2022-04-26 13:09:20|6740.2|6734.2|6740.7|6734.7|6740.7|6734.7|6739.2|6733.2|25
1650978570000|2022-04-26 13:09:30|6741.2|6735.2|6739.2|6733.2|6741.2|6735.2|6739.2|6733.2|0
1650978580000|2022-04-26 13:09:40|6739.7|6733.7|6739.7|6733.7|6740.7|6734.7|6739.2|6733.2|28
1650978590000|2022-04-26 13:09:50|6739.2|6733.2|6738.7|6732.7|6739.7|6733.7|6738.7|6732.7|1
1650978600000|2022-04-26 13:10:00|6739.2|6733.2|6739.7|6733.7|6739.7|6733.7|6738.7|6732.7|0
1650978610000|2022-04-26 13:10:10|6739.2|6733.2|6738.7|6732.7|6739.7|6733.7|6738.7|6732.7|1
1650978620000|2022-04-26 13:10:20|6739.2|6733.2|6738.2|6732.2|6739.2|6733.2|6738.2|6732.2|0
1650978630000|2022-04-26 13:10:30|6738.7|6732.7|6737.7|6731.7|6738.7|6732.7|6737.2|6731.2|1
1650978640000|2022-04-26 13:10:40|6738.2|6732.2|6736.7|6730.7|6738.2|6732.2|6736.7|6730.7|1
1650978650000|2022-04-26 13:10:50|6736.2|6730.2|6735.7|6729.7|6736.7|6730.7|6735.2|6729.2|1
1650978660000|2022-04-26 13:11:00|6735.2|6729.2|6735.2|6729.2|6735.7|6729.7|6735.2|6729.2|0
1650978670000|2022-04-26 13:11:10|6734.7|6728.7|6734.2|6728.2|6734.7|6728.7|6734.2|6728.2|4
1650978680000|2022-04-26 13:11:20|6734.7|6728.7|6734.7|6728.7|6735.2|6729.2|6734.7|6728.7|5
1650978690000|2022-04-26 13:11:30|6735.2|6729.2|6735.7|6729.7|6736.2|6730.2|6735.2|6729.2|5
1650978700000|2022-04-26 13:11:40|6736.2|6730.2|6735.7|6729.7|6736.2|6730.2|6735.7|6729.7|0
1650978710000|2022-04-26 13:11:50|6735.2|6729.2|6735.7|6729.7|6735.7|6729.7|6735.2|6729.2|0
1650978720000|2022-04-26 13:12:00|6736.2|6730.2|6734.2|6728.2|6736.2|6730.2|6734.2|6728.2|5
1650978730000|2022-04-26 13:12:10|6733.7|6727.7|6734.2|6728.2|6734.2|6728.2|6733.2|6727.2|4
1650978740000|2022-04-26 13:12:20|6733.7|6727.7|6733.7|6727.7|6734.2|6728.2|6733.7|6727.7|0
1650978750000|2022-04-26 13:12:30|6733.2|6727.2|6733.2|6727.2|6733.2|6727.2|6733.2|6727.2|0
1650978780000|2022-04-26 13:13:00|6732.7|6726.7|6732.2|6726.2|6733.2|6727.2|6730.7|6724.7|21
1650978790000|2022-04-26 13:13:10|6732.7|6726.7|6732.2|6726.2|6732.7|6726.7|6732.2|6726.2|2
1650978800000|2022-04-26 13:13:20|6731.7|6725.7|6731.7|6725.7|6732.2|6726.2|6731.7|6725.7|1
1650978810000|2022-04-26 13:13:30|6731.2|6725.2|6731.2|6725.2|6731.7|6725.7|6731.2|6725.2|0
1650978820000|2022-04-26 13:13:40|6731.7|6725.7|6732.7|6726.7|6733.2|6727.2|6731.7|6725.7|27
1650978830000|2022-04-26 13:13:50|6732.2|6726.2|6732.2|6726.2|6732.7|6726.7|6732.2|6726.2|1
1650978840000|2022-04-26 13:14:00|6731.7|6725.7|6734.2|6728.2|6734.2|6728.2|6731.7|6725.7|7
1650978850000|2022-04-26 13:14:10|6733.7|6727.7|6732.7|6726.7|6733.7|6727.7|6732.7|6726.7|6
1650978860000|2022-04-26 13:14:20|6733.2|6727.2|6734.2|6728.2|6734.2|6728.2|6733.2|6727.2|28
1650978870000|2022-04-26 13:14:30|6734.7|6728.7|6734.7|6728.7|6734.7|6728.7|6734.2|6728.2|10
1650978880000|2022-04-26 13:14:40|6734.2|6728.2|6734.7|6728.7|6735.2|6729.2|6734.2|6728.2|0
1650978890000|2022-04-26 13:14:50|6735.2|6729.2|6734.7|6728.7|6735.2|6729.2|6734.7|6728.7|0
1650978900000|2022-04-26 13:15:00|6734.2|6728.2|6734.2|6728.2|6734.2|6728.2|6733.7|6727.7|0
1650978910000|2022-04-26 13:15:10|6733.7|6727.7|6733.7|6727.7|6734.2|6728.2|6733.7|6727.7|5
1650978920000|2022-04-26 13:15:20|6733.2|6727.2|6734.7|6728.7|6734.7|6728.7|6733.2|6727.2|3
1650978930000|2022-04-26 13:15:30|6735.2|6729.2|6735.7|6729.7|6736.2|6730.2|6734.7|6728.7|5
1650978940000|2022-04-26 13:15:40|6735.2|6729.2|6735.2|6729.2|6735.7|6729.7|6734.7|6728.7|0
1650978950000|2022-04-26 13:15:50|6735.7|6729.7|6736.2|6730.2|6736.2|6730.2|6735.7|6729.7|0
1650978960000|2022-04-26 13:16:00|6736.7|6730.7|6737.2|6731.2|6737.2|6731.2|6736.7|6730.7|5
1650978970000|2022-04-26 13:16:10|6736.7|6730.7|6736.2|6730.2|6736.7|6730.7|6736.2|6730.2|8
1650978980000|2022-04-26 13:16:20|6735.7|6729.7|6734.7|6728.7|6735.7|6729.7|6734.2|6728.2|2
1650978990000|2022-04-26 13:16:30|6735.2|6729.2|6734.7|6728.7|6735.2|6729.2|6734.7|6728.7|0
1650979000000|2022-04-26 13:16:40|6734.2|6728.2|6734.2|6728.2|6734.7|6728.7|6734.2|6728.2|0
1650979010000|2022-04-26 13:16:50|6733.7|6727.7|6734.7|6728.7|6734.7|6728.7|6733.2|6727.2|3
1650979020000|2022-04-26 13:17:00|6734.2|6728.2|6733.7|6727.7|6735.2|6729.2|6733.7|6727.7|0
1650979030000|2022-04-26 13:17:10|6734.2|6728.2|6735.2|6729.2|6735.2|6729.2|6734.2|6728.2|5
1650979040000|2022-04-26 13:17:20|6734.7|6728.7|6734.2|6728.2|6734.7|6728.7|6734.2|6728.2|0
1650979050000|2022-04-26 13:17:30|6734.7|6728.7|6734.2|6728.2|6734.7|6728.7|6734.2|6728.2|13
1650979060000|2022-04-26 13:17:40|6734.7|6728.7|6734.2|6728.2|6734.7|6728.7|6733.2|6727.2|4
1650979070000|2022-04-26 13:17:50|6733.7|6727.7|6733.7|6727.7|6734.2|6728.2|6733.7|6727.7|10
1650979080000|2022-04-26 13:18:00|6733.2|6727.2|6733.7|6727.7|6734.2|6728.2|6732.7|6726.7|0
1650979090000|2022-04-26 13:18:10|6734.7|6728.7|6734.2|6728.2|6735.7|6729.7|6733.7|6727.7|15
1650979100000|2022-04-26 13:18:20|6734.7|6728.7|6733.7|6727.7|6735.2|6729.2|6733.7|6727.7|0
1650979110000|2022-04-26 13:18:30|6733.2|6727.2|6732.7|6726.7|6733.7|6727.7|6732.2|6726.2|44
1650979120000|2022-04-26 13:18:40|6732.2|6726.2|6732.7|6726.7|6732.7|6726.7|6732.2|6726.2|0
1650979130000|2022-04-26 13:18:50|6732.2|6726.2|6732.7|6726.7|6733.2|6727.2|6732.2|6726.2|1
1650979140000|2022-04-26 13:19:00|6733.2|6727.2|6734.7|6728.7|6734.7|6728.7|6733.2|6727.2|3
1650979150000|2022-04-26 13:19:10|||||||||28
1650979160000|2022-04-26 13:19:20|6734.2|6728.2|6734.2|6728.2|6734.2|6728.2|6734.2|6728.2|0
1650979170000|2022-04-26 13:19:30|6734.7|6728.7|6733.7|6727.7|6734.7|6728.7|6732.7|6726.7|0
1650979180000|2022-04-26 13:19:40|6733.2|6727.2|6733.7|6727.7|6733.7|6727.7|6733.2|6727.2|0
1650979190000|2022-04-26 13:19:50|6734.2|6728.2|6733.7|6727.7|6734.2|6728.2|6733.7|6727.7|0
1650979200000|2022-04-26 13:20:00|6734.2|6728.2|6732.7|6726.7|6734.2|6728.2|6732.7|6726.7|0
1650979210000|2022-04-26 13:20:10|6733.2|6727.2|6732.7|6726.7|6733.2|6727.2|6732.7|6726.7|0
1650979220000|2022-04-26 13:20:20|6732.2|6726.2|6732.7|6726.7|6732.7|6726.7|6732.2|6726.2|0
1650979230000|2022-04-26 13:20:30|6732.2|6726.2|6731.7|6725.7|6732.2|6726.2|6731.2|6725.2|1
1650979240000|2022-04-26 13:20:40|6731.2|6725.2|6731.2|6725.2|6731.7|6725.7|6730.7|6724.7|0
1650979250000|2022-04-26 13:20:50|6730.7|6724.7|6730.7|6724.7|6731.2|6725.2|6730.7|6724.7|0
1650979260000|2022-04-26 13:21:00|6730.2|6724.2|6728.7|6722.7|6730.2|6724.2|6728.7|6722.7|6
1650979270000|2022-04-26 13:21:10|6728.2|6722.2|6728.2|6722.2|6729.2|6723.2|6728.2|6722.2|0
1650979280000|2022-04-26 13:21:20|6728.7|6722.7|6728.7|6722.7|6728.7|6722.7|6728.7|6722.7|2
1650979290000|2022-04-26 13:21:30|6729.2|6723.2|6728.2|6722.2|6729.2|6723.2|6728.2|6722.2|0
1650979300000|2022-04-26 13:21:40|6728.7|6722.7|6727.2|6721.2|6728.7|6722.7|6727.2|6721.2|2
1650979310000|2022-04-26 13:21:50|6727.7|6721.7|6727.7|6721.7|6728.2|6722.2|6727.7|6721.7|300
1650979320000|2022-04-26 13:22:00|6727.2|6721.2|6726.7|6720.7|6727.2|6721.2|6726.7|6720.7|0
1650979330000|2022-04-26 13:22:10|6726.2|6720.2|6726.2|6720.2|6726.2|6720.2|6725.7|6719.7|1
1650979340000|2022-04-26 13:22:20|6725.7|6719.7|6729.2|6723.2|6729.2|6723.2|6725.2|6719.2|18
1650979350000|2022-04-26 13:22:30|6729.7|6723.7|6727.2|6721.2|6730.2|6724.2|6727.2|6721.2|0
1650979360000|2022-04-26 13:22:40|6727.7|6721.7|6727.2|6721.2|6727.7|6721.7|6727.2|6721.2|0
1650979370000|2022-04-26 13:22:50|6727.7|6721.7|6728.2|6722.2|6728.2|6722.2|6727.2|6721.2|5
1650979380000|2022-04-26 13:23:00|6727.7|6721.7|6727.2|6721.2|6728.2|6722.2|6727.2|6721.2|2
1650979390000|2022-04-26 13:23:10|6727.7|6721.7|6727.7|6721.7|6728.7|6722.7|6727.2|6721.2|0
1650979400000|2022-04-26 13:23:20|6728.2|6722.2|6727.7|6721.7|6728.7|6722.7|6727.7|6721.7|25
1650979410000|2022-04-26 13:23:30|6728.2|6722.2|6725.7|6719.7|6728.7|6722.7|6725.7|6719.7|2
1650979420000|2022-04-26 13:23:40|6725.2|6719.2|6726.2|6720.2|6726.2|6720.2|6725.2|6719.2|29
1650979430000|2022-04-26 13:23:50|6726.7|6720.7|6726.7|6720.7|6727.2|6721.2|6726.7|6720.7|0
1650979440000|2022-04-26 13:24:00|6727.2|6721.2|6726.2|6720.2|6727.7|6721.7|6726.2|6720.2|0
1650979450000|2022-04-26 13:24:10|6725.7|6719.7|6727.7|6721.7|6727.7|6721.7|6725.7|6719.7|0
1650979460000|2022-04-26 13:24:20|6728.2|6722.2|6727.7|6721.7|6728.2|6722.2|6727.2|6721.2|0
1650979470000|2022-04-26 13:24:30|6727.2|6721.2|6727.2|6721.2|6727.7|6721.7|6727.2|6721.2|1
1650979480000|2022-04-26 13:24:40|6727.7|6721.7|6726.7|6720.7|6727.7|6721.7|6726.2|6720.2|2
1650979490000|2022-04-26 13:24:50|6727.2|6721.2|6728.7|6722.7|6728.7|6722.7|6726.7|6720.7|0
1650979500000|2022-04-26 13:25:00|6728.2|6722.2|6729.2|6723.2|6730.2|6724.2|6727.7|6721.7|0
1650979510000|2022-04-26 13:25:10|6728.7|6722.7|6729.2|6723.2|6729.2|6723.2|6728.2|6722.2|0
1650979520000|2022-04-26 13:25:20|6729.7|6723.7|6729.7|6723.7|6729.7|6723.7|6729.2|6723.2|0
1650979530000|2022-04-26 13:25:30|6730.2|6724.2|6730.2|6724.2|6730.2|6724.2|6729.7|6723.7|0
1650979540000|2022-04-26 13:25:40|6730.7|6724.7|6729.7|6723.7|6730.7|6724.7|6729.7|6723.7|0
1650979550000|2022-04-26 13:25:50|6730.2|6724.2|6730.7|6724.7|6730.7|6724.7|6729.7|6723.7|0
1650979560000|2022-04-26 13:26:00|6730.2|6724.2|6729.7|6723.7|6730.2|6724.2|6729.2|6723.2|0
1650979570000|2022-04-26 13:26:10|6730.2|6724.2|6729.7|6723.7|6730.2|6724.2|6729.7|6723.7|0
1650979580000|2022-04-26 13:26:20|6729.2|6723.2|6728.7|6722.7|6729.2|6723.2|6727.2|6721.2|4
1650979590000|2022-04-26 13:26:30|6728.2|6722.2|6727.7|6721.7|6728.2|6722.2|6727.2|6721.2|0
1650979600000|2022-04-26 13:26:40|6727.2|6721.2|6727.7|6721.7|6727.7|6721.7|6727.2|6721.2|0
1650979610000|2022-04-26 13:26:50|6727.2|6721.2|6727.7|6721.7|6728.2|6722.2|6727.2|6721.2|1
1650979620000|2022-04-26 13:27:00|6728.2|6722.2|6726.2|6720.2|6728.2|6722.2|6726.2|6720.2|6
1650979630000|2022-04-26 13:27:10|6725.7|6719.7|6727.7|6721.7|6728.7|6722.7|6725.7|6719.7|13
1650979640000|2022-04-26 13:27:20|6727.2|6721.2|6726.7|6720.7|6727.7|6721.7|6726.2|6720.2|2
1650979650000|2022-04-26 13:27:30|6726.2|6720.2|6726.7|6720.7|6726.7|6720.7|6726.2|6720.2|0
1650979660000|2022-04-26 13:27:40|6726.2|6720.2|6725.2|6719.2|6726.7|6720.7|6725.2|6719.2|5
1650979670000|2022-04-26 13:27:50|6724.7|6718.7|6723.7|6717.7|6725.2|6719.2|6723.7|6717.7|34
1650979680000|2022-04-26 13:28:00|6723.2|6717.2|6723.7|6717.7|6723.7|6717.7|6723.2|6717.2|0
1650979690000|2022-04-26 13:28:10|6723.2|6717.2|6723.7|6717.7|6724.2|6718.2|6723.2|6717.2|1
1650979700000|2022-04-26 13:28:20|6723.2|6717.2|6723.2|6717.2|6723.7|6717.7|6722.7|6716.7|39
1650979710000|2022-04-26 13:28:30|6722.7|6716.7|6724.2|6718.2|6724.2|6718.2|6722.7|6716.7|5
1650979720000|2022-04-26 13:28:40|6723.7|6717.7|6722.7|6716.7|6724.2|6718.2|6722.2|6716.2|12
1650979730000|2022-04-26 13:28:50|6722.2|6716.2|6722.2|6716.2|6722.7|6716.7|6722.2|6716.2|963
1650979740000|2022-04-26 13:29:00|6721.7|6715.7|6722.2|6716.2|6722.7|6716.7|6721.7|6715.7|3
1650979750000|2022-04-26 13:29:10|6721.7|6715.7|6721.2|6715.2|6722.2|6716.2|6721.2|6715.2|3
1650979760000|2022-04-26 13:29:20|6720.7|6714.7|6721.7|6715.7|6721.7|6715.7|6720.2|6714.2|7
1650979770000|2022-04-26 13:29:30|6722.2|6716.2|6722.2|6716.2|6723.2|6717.2|6722.2|6716.2|0
1650979780000|2022-04-26 13:29:40|||||||||1
1650979790000|2022-04-26 13:29:50|6721.7|6715.7|6721.2|6715.2|6722.2|6716.2|6721.2|6715.2|8
1650979800000|2022-04-26 13:30:00|6722.2|6716.2|6722.7|6716.7|6724.7|6718.7|6719.2|6713.2|42
1650979810000|2022-04-26 13:30:10|6723.2|6717.2|6721.2|6715.2|6725.2|6719.2|6720.2|6714.2|43
1650979820000|2022-04-26 13:30:20|6721.7|6715.7|6718.2|6712.2|6721.7|6715.7|6717.7|6711.7|42
1650979830000|2022-04-26 13:30:30|6717.7|6711.7|6721.7|6715.7|6721.7|6715.7|6715.2|6709.2|50
1650979840000|2022-04-26 13:30:40|6721.2|6715.2|6719.7|6713.7|6722.7|6716.7|6719.2|6713.2|32
1650979850000|2022-04-26 13:30:50|6718.7|6712.7|6721.2|6715.2|6722.7|6716.7|6718.7|6712.7|26
1650979860000|2022-04-26 13:31:00|6720.7|6714.7|6718.2|6712.2|6721.7|6715.7|6715.7|6709.7|40
1650979870000|2022-04-26 13:31:10|6717.2|6711.2|6717.7|6711.7|6721.7|6715.7|6715.7|6709.7|21
1650979880000|2022-04-26 13:31:20|6717.2|6711.2|6720.2|6714.2|6723.7|6717.7|6716.7|6710.7|24
1650979890000|2022-04-26 13:31:30|6720.7|6714.7|6723.2|6717.2|6723.7|6717.7|6719.2|6713.2|15
1650979900000|2022-04-26 13:31:40|6723.7|6717.7|6724.7|6718.7|6726.2|6720.2|6722.7|6716.7|21
1650979910000|2022-04-26 13:31:50|6725.2|6719.2|6725.2|6719.2|6727.2|6721.2|6720.7|6714.7|141
1650979920000|2022-04-26 13:32:00|6724.7|6718.7|6726.7|6720.7|6728.2|6722.2|6719.7|6713.7|48
1650979930000|2022-04-26 13:32:10|6727.2|6721.2|6725.2|6719.2|6728.7|6722.7|6724.7|6718.7|27
1650979940000|2022-04-26 13:32:20|6723.7|6717.7|6727.7|6721.7|6727.7|6721.7|6722.7|6716.7|28
1650979950000|2022-04-26 13:32:30|6727.2|6721.2|6730.7|6724.7|6730.7|6724.7|6727.2|6721.2|50
1650979960000|2022-04-26 13:32:40|6731.2|6725.2|6730.2|6724.2|6731.7|6725.7|6728.7|6722.7|20
1650979970000|2022-04-26 13:32:50|6729.7|6723.7|6726.2|6720.2|6730.2|6724.2|6726.2|6720.2|18
1650979980000|2022-04-26 13:33:00|6725.2|6719.2|6721.7|6715.7|6725.2|6719.2|6721.7|6715.7|35
1650979990000|2022-04-26 13:33:10|6722.2|6716.2|6720.2|6714.2|6723.2|6717.2|6718.7|6712.7|41
1650980000000|2022-04-26 13:33:20|6719.7|6713.7|6716.7|6710.7|6719.7|6713.7|6716.2|6710.2|25
1650980010000|2022-04-26 13:33:30|6717.2|6711.2|6717.2|6711.2|6719.2|6713.2|6716.7|6710.7|17
1650980020000|2022-04-26 13:33:40|6718.7|6712.7|6718.2|6712.2|6720.7|6714.7|6717.7|6711.7|24
1650980030000|2022-04-26 13:33:50|6718.7|6712.7|6716.7|6710.7|6719.7|6713.7|6716.7|6710.7|24
1650980040000|2022-04-26 13:34:00|6717.2|6711.2|6712.7|6706.7|6718.2|6712.2|6711.7|6705.7|39
1650980050000|2022-04-26 13:34:10|6713.2|6707.2|6710.7|6704.7|6714.2|6708.2|6710.7|6704.7|9
1650980060000|2022-04-26 13:34:20|6711.2|6705.2|6712.7|6706.7|6713.7|6707.7|6709.7|6703.7|25
1650980070000|2022-04-26 13:34:30|6712.2|6706.2|6715.7|6709.7|6715.7|6709.7|6711.7|6705.7|22
1650980080000|2022-04-26 13:34:40|6715.2|6709.2|6718.7|6712.7|6718.7|6712.7|6714.7|6708.7|2
1650980090000|2022-04-26 13:34:50|6717.7|6711.7|6716.2|6710.2|6718.7|6712.7|6715.7|6709.7|12
1650980100000|2022-04-26 13:35:00|6716.7|6710.7|6712.2|6706.2|6716.7|6710.7|6712.2|6706.2|25
1650980110000|2022-04-26 13:35:10|6711.7|6705.7|6711.7|6705.7|6711.7|6705.7|6710.2|6704.2|55
1650980120000|2022-04-26 13:35:20|6711.2|6705.2|6712.7|6706.7|6712.7|6706.7|6711.2|6705.2|6
1650980130000|2022-04-26 13:35:30|6713.2|6707.2|6712.7|6706.7|6717.7|6711.7|6712.7|6706.7|34
1650980140000|2022-04-26 13:35:40|6713.2|6707.2|6715.2|6709.2|6716.7|6710.7|6712.2|6706.2|15
1650980150000|2022-04-26 13:35:50|6715.7|6709.7|6712.2|6706.2|6716.7|6710.7|6711.7|6705.7|20
1650980160000|2022-04-26 13:36:00|6711.7|6705.7|6705.7|6699.7|6711.7|6705.7|6705.7|6699.7|110
1650980170000|2022-04-26 13:36:10|6705.2|6699.2|6707.7|6701.7|6707.7|6701.7|6703.7|6697.7|49
1650980180000|2022-04-26 13:36:20|6707.2|6701.2|6704.7|6698.7|6707.2|6701.2|6703.7|6697.7|6
1650980190000|2022-04-26 13:36:30|6702.2|6696.2|6702.2|6696.2|6703.7|6697.7|6701.7|6695.7|8
1650980200000|2022-04-26 13:36:40|6701.7|6695.7|6700.7|6694.7|6701.7|6695.7|6700.7|6694.7|25
1650980210000|2022-04-26 13:36:50|6700.2|6694.2|6703.7|6697.7|6705.7|6699.7|6699.7|6693.7|32
1650980220000|2022-04-26 13:37:00|6704.2|6698.2|6708.7|6702.7|6708.7|6702.7|6704.2|6698.2|16
1650980230000|2022-04-26 13:37:10|6709.2|6703.2|6712.7|6706.7|6712.7|6706.7|6709.2|6703.2|44
1650980240000|2022-04-26 13:37:20|6712.2|6706.2|6715.7|6709.7|6716.2|6710.2|6711.2|6705.2|19
1650980250000|2022-04-26 13:37:30|6714.2|6708.2|6709.7|6703.7|6714.2|6708.2|6708.7|6702.7|58
1650980260000|2022-04-26 13:37:40|6709.2|6703.2|6710.7|6704.7|6710.7|6704.7|6708.7|6702.7|14
1650980270000|2022-04-26 13:37:50|6710.2|6704.2|6706.7|6700.7|6710.2|6704.2|6706.2|6700.2|46
1650980280000|2022-04-26 13:38:00|6707.2|6701.2|6706.2|6700.2|6709.7|6703.7|6705.7|6699.7|13
1650980290000|2022-04-26 13:38:10|6706.7|6700.7|6704.7|6698.7|6708.2|6702.2|6704.7|6698.7|15
1650980300000|2022-04-26 13:38:20|6705.2|6699.2|6706.7|6700.7|6706.7|6700.7|6704.2|6698.2|7
1650980310000|2022-04-26 13:38:30|6707.2|6701.2|6709.7|6703.7|6710.7|6704.7|6707.2|6701.2|25
1650980320000|2022-04-26 13:38:40|6709.2|6703.2|6713.7|6707.7|6713.7|6707.7|6709.2|6703.2|24
1650980330000|2022-04-26 13:38:50|6713.2|6707.2|6717.7|6711.7|6718.2|6712.2|6713.2|6707.2|28
1650980340000|2022-04-26 13:39:00|6716.7|6710.7|6721.7|6715.7|6721.7|6715.7|6714.2|6708.2|22
1650980350000|2022-04-26 13:39:10|6721.2|6715.2|6716.7|6710.7|6721.2|6715.2|6715.2|6709.2|12
1650980360000|2022-04-26 13:39:20|6717.7|6711.7|6714.7|6708.7|6717.7|6711.7|6712.7|6706.7|11
1650980370000|2022-04-26 13:39:30|6713.7|6707.7|6714.7|6708.7|6714.7|6708.7|6713.2|6707.2|1
1650980380000|2022-04-26 13:39:40|6714.2|6708.2|6717.2|6711.2|6718.2|6712.2|6713.7|6707.7|11
1650980390000|2022-04-26 13:39:50|6716.7|6710.7|6717.2|6711.2|6718.2|6712.2|6715.7|6709.7|3
1650980400000|2022-04-26 13:40:00|6716.7|6710.7|6714.2|6708.2|6716.7|6710.7|6712.2|6706.2|14
1650980410000|2022-04-26 13:40:10|6713.7|6707.7|6722.7|6716.7|6723.2|6717.2|6712.2|6706.2|23
1650980420000|2022-04-26 13:40:20|6722.2|6716.2|6725.7|6719.7|6725.7|6719.7|6722.2|6716.2|20
1650980430000|2022-04-26 13:40:30|6725.2|6719.2|6720.7|6714.7|6725.2|6719.2|6720.2|6714.2|30
1650980440000|2022-04-26 13:40:40|6721.2|6715.2|6720.7|6714.7|6721.7|6715.7|6717.7|6711.7|2
1650980450000|2022-04-26 13:40:50|6720.2|6714.2|6717.7|6711.7|6720.7|6714.7|6716.7|6710.7|5
1650980460000|2022-04-26 13:41:00|6718.7|6712.7|6719.2|6713.2|6719.2|6713.2|6716.7|6710.7|11
1650980470000|2022-04-26 13:41:10|6719.7|6713.7|6721.2|6715.2|6722.2|6716.2|6717.7|6711.7|27
1650980480000|2022-04-26 13:41:20|6721.7|6715.7|6718.7|6712.7|6721.7|6715.7|6718.7|6712.7|21
1650980490000|2022-04-26 13:41:30|6719.2|6713.2|6721.7|6715.7|6721.7|6715.7|6718.7|6712.7|8
1650980500000|2022-04-26 13:41:40|6721.2|6715.2|6725.7|6719.7|6726.2|6720.2|6721.2|6715.2|38
1650980510000|2022-04-26 13:41:50|6726.2|6720.2|6728.7|6722.7|6729.2|6723.2|6726.2|6720.2|57
1650980520000|2022-04-26 13:42:00|6728.2|6722.2|6726.2|6720.2|6728.7|6722.7|6725.2|6719.2|35
1650980530000|2022-04-26 13:42:10|6725.7|6719.7|6722.7|6716.7|6726.2|6720.2|6722.2|6716.2|18
1650980540000|2022-04-26 13:42:20|6722.2|6716.2|6721.2|6715.2|6724.7|6718.7|6720.7|6714.7|52
1650980550000|2022-04-26 13:42:30|6721.7|6715.7|6720.2|6714.2|6722.7|6716.7|6718.7|6712.7|38
1650980560000|2022-04-26 13:42:40|6721.2|6715.2|6725.2|6719.2|6726.2|6720.2|6721.2|6715.2|61
1650980570000|2022-04-26 13:42:50|6725.7|6719.7|6721.2|6715.2|6726.2|6720.2|6720.7|6714.7|13
1650980580000|2022-04-26 13:43:00|6720.7|6714.7|6717.7|6711.7|6722.2|6716.2|6716.7|6710.7|11
1650980590000|2022-04-26 13:43:10|6718.2|6712.2|6714.2|6708.2|6718.2|6712.2|6713.7|6707.7|13
1650980600000|2022-04-26 13:43:20|6714.7|6708.7|6715.7|6709.7|6716.2|6710.2|6714.2|6708.2|1
1650980610000|2022-04-26 13:43:30|6717.7|6711.7|6718.7|6712.7|6718.7|6712.7|6716.7|6710.7|10
1650980620000|2022-04-26 13:43:40|6719.2|6713.2|6720.7|6714.7|6721.7|6715.7|6719.2|6713.2|3
1650980630000|2022-04-26 13:43:50|6720.2|6714.2|6718.7|6712.7|6720.2|6714.2|6717.7|6711.7|1
1650980640000|2022-04-26 13:44:00|6718.2|6712.2|6722.2|6716.2|6722.7|6716.7|6718.2|6712.2|1
1650980650000|2022-04-26 13:44:10|6722.7|6716.7|6723.2|6717.2|6723.7|6717.7|6720.7|6714.7|13
1650980660000|2022-04-26 13:44:20|6723.7|6717.7|6722.7|6716.7|6724.2|6718.2|6720.2|6714.2|14
1650980670000|2022-04-26 13:44:30|6723.2|6717.2|6723.7|6717.7|6723.7|6717.7|6722.7|6716.7|8
1650980680000|2022-04-26 13:44:40|6725.2|6719.2|6724.2|6718.2|6725.7|6719.7|6723.7|6717.7|14
1650980690000|2022-04-26 13:44:50|6724.7|6718.7|6722.2|6716.2|6725.7|6719.7|6722.2|6716.2|9
1650980700000|2022-04-26 13:45:00|6721.7|6715.7|6718.2|6712.2|6721.7|6715.7|6717.7|6711.7|19
1650980710000|2022-04-26 13:45:10|6718.7|6712.7|6722.7|6716.7|6723.2|6717.2|6716.7|6710.7|62
1650980720000|2022-04-26 13:45:20|6721.7|6715.7|6720.2|6714.2|6722.2|6716.2|6719.7|6713.7|6
1650980730000|2022-04-26 13:45:30|6721.2|6715.2|6719.2|6713.2|6721.2|6715.2|6718.7|6712.7|5
1650980740000|2022-04-26 13:45:40|6719.7|6713.7|6720.2|6714.2|6721.7|6715.7|6719.2|6713.2|6
1650980750000|2022-04-26 13:45:50|6719.7|6713.7|6721.7|6715.7|6721.7|6715.7|6719.7|6713.7|0
1650980760000|2022-04-26 13:46:00|6721.2|6715.2|6722.2|6716.2|6724.2|6718.2|6720.7|6714.7|6
1650980770000|2022-04-26 13:46:10|6721.7|6715.7|6717.7|6711.7|6722.7|6716.7|6717.7|6711.7|7
1650980780000|2022-04-26 13:46:20|6717.2|6711.2|6716.2|6710.2|6717.2|6711.2|6713.7|6707.7|15
1650980790000|2022-04-26 13:46:30|6717.2|6711.2|6716.7|6710.7|6717.7|6711.7|6715.7|6709.7|29
1650980800000|2022-04-26 13:46:40|6715.7|6709.7|6719.2|6713.2|6719.7|6713.7|6715.7|6709.7|6
1650980810000|2022-04-26 13:46:50|6718.7|6712.7|6715.7|6709.7|6718.7|6712.7|6715.7|6709.7|1
1650980820000|2022-04-26 13:47:00|6716.2|6710.2|6715.7|6709.7|6716.2|6710.2|6713.2|6707.2|3
1650980830000|2022-04-26 13:47:10|6716.2|6710.2|6718.7|6712.7|6720.7|6714.7|6715.7|6709.7|74
1650980840000|2022-04-26 13:47:20|6719.2|6713.2|6717.2|6711.2|6722.2|6716.2|6717.2|6711.2|34
1650980850000|2022-04-26 13:47:30|6717.7|6711.7|6719.7|6713.7|6719.7|6713.7|6717.2|6711.2|2
1650980860000|2022-04-26 13:47:40|6719.2|6713.2|6721.7|6715.7|6721.7|6715.7|6718.2|6712.2|9
1650980870000|2022-04-26 13:47:50|6722.2|6716.2|6721.2|6715.2|6722.7|6716.7|6720.7|6714.7|12
1650980880000|2022-04-26 13:48:00|6720.7|6714.7|6721.2|6715.2|6721.2|6715.2|6718.2|6712.2|12
1650980890000|2022-04-26 13:48:10|6721.7|6715.7|6720.2|6714.2|6723.2|6717.2|6720.2|6714.2|6
1650980900000|2022-04-26 13:48:20|6719.7|6713.7|6721.2|6715.2|6721.7|6715.7|6719.7|6713.7|4
1650980910000|2022-04-26 13:48:30|6721.7|6715.7|6719.2|6713.2|6721.7|6715.7|6717.2|6711.2|8
1650980920000|2022-04-26 13:48:40|6719.7|6713.7|6720.2|6714.2|6720.2|6714.2|6718.7|6712.7|15
1650980930000|2022-04-26 13:48:50|6718.7|6712.7|6715.7|6709.7|6718.7|6712.7|6715.2|6709.2|7
1650980940000|2022-04-26 13:49:00|6716.2|6710.2|6718.7|6712.7|6718.7|6712.7|6715.2|6709.2|18
1650980950000|2022-04-26 13:49:10|6719.7|6713.7|6721.7|6715.7|6721.7|6715.7|6719.7|6713.7|3
1650980960000|2022-04-26 13:49:20|6721.2|6715.2|6720.7|6714.7|6721.7|6715.7|6719.7|6713.7|0
1650980970000|2022-04-26 13:49:30|6720.2|6714.2|6718.2|6712.2|6721.2|6715.2|6717.7|6711.7|3
1650980980000|2022-04-26 13:49:40|6717.7|6711.7|6714.7|6708.7|6718.2|6712.2|6714.2|6708.2|14
1650980990000|2022-04-26 13:49:50|6714.2|6708.2|6712.2|6706.2|6714.7|6708.7|6712.2|6706.2|11
1650981000000|2022-04-26 13:50:00|6711.7|6705.7|6710.7|6704.7|6712.2|6706.2|6710.7|6704.7|13
1650981010000|2022-04-26 13:50:10|6711.2|6705.2|6709.2|6703.2|6711.2|6705.2|6709.2|6703.2|9
1650981020000|2022-04-26 13:50:20|6710.2|6704.2|6707.7|6701.7|6710.2|6704.2|6707.2|6701.2|23
1650981030000|2022-04-26 13:50:30|6708.2|6702.2|6707.2|6701.2|6708.7|6702.7|6706.2|6700.2|4
1650981040000|2022-04-26 13:50:40|6706.7|6700.7|6705.2|6699.2|6706.7|6700.7|6705.2|6699.2|18
1650981050000|2022-04-26 13:50:50|6705.7|6699.7|6705.7|6699.7|6706.7|6700.7|6705.2|6699.2|5
1650981060000|2022-04-26 13:51:00|6705.2|6699.2|6705.2|6699.2|6707.2|6701.2|6705.2|6699.2|7
1650981070000|2022-04-26 13:51:10|6705.7|6699.7|6703.7|6697.7|6706.2|6700.2|6703.7|6697.7|14
1650981080000|2022-04-26 13:51:20|6704.2|6698.2|6708.2|6702.2|6708.7|6702.7|6704.2|6698.2|33
1650981090000|2022-04-26 13:51:30|6707.7|6701.7|6706.7|6700.7|6708.7|6702.7|6706.7|6700.7|45
1650981100000|2022-04-26 13:51:40|6707.2|6701.2|6702.7|6696.7|6707.2|6701.2|6702.7|6696.7|44
1650981110000|2022-04-26 13:51:50|6703.7|6697.7|6706.7|6700.7|6706.7|6700.7|6703.7|6697.7|11
1650981120000|2022-04-26 13:52:00|6707.2|6701.2|6704.7|6698.7|6708.2|6702.2|6704.7|6698.7|3
1650981130000|2022-04-26 13:52:10|6706.2|6700.2|6706.2|6700.2|6707.7|6701.7|6706.2|6700.2|57
1650981140000|2022-04-26 13:52:20|6705.7|6699.7|6704.7|6698.7|6705.7|6699.7|6704.2|6698.2|10
1650981150000|2022-04-26 13:52:30|6705.2|6699.2|6703.7|6697.7|6705.7|6699.7|6703.7|6697.7|4
1650981160000|2022-04-26 13:52:40|6704.7|6698.7|6705.2|6699.2|6705.7|6699.7|6703.7|6697.7|2
1650981170000|2022-04-26 13:52:50|6705.7|6699.7|6704.2|6698.2|6705.7|6699.7|6704.2|6698.2|15
1650981180000|2022-04-26 13:53:00|6703.7|6697.7|6703.7|6697.7|6704.7|6698.7|6703.2|6697.2|7
1650981190000|2022-04-26 13:53:10|6704.2|6698.2|6703.7|6697.7|6706.2|6700.2|6703.7|6697.7|9
1650981200000|2022-04-26 13:53:20|6704.2|6698.2|6703.7|6697.7|6704.2|6698.2|6703.2|6697.2|4
1650981210000|2022-04-26 13:53:30|6703.2|6697.2|6704.2|6698.2|6704.7|6698.7|6703.2|6697.2|10
1650981220000|2022-04-26 13:53:40|6704.7|6698.7|6703.2|6697.2|6704.7|6698.7|6703.2|6697.2|13
1650981230000|2022-04-26 13:53:50|6703.7|6697.7|6703.7|6697.7|6704.7|6698.7|6703.2|6697.2|10
1650981240000|2022-04-26 13:54:00|6703.2|6697.2|6702.7|6696.7|6704.2|6698.2|6702.2|6696.2|12
1650981250000|2022-04-26 13:54:10|6702.2|6696.2|6701.7|6695.7|6702.7|6696.7|6701.7|6695.7|0
1650981260000|2022-04-26 13:54:20|6702.2|6696.2|6702.7|6696.7|6703.7|6697.7|6701.2|6695.2|12
1650981270000|2022-04-26 13:54:30|6703.2|6697.2|6702.2|6696.2|6703.7|6697.7|6702.2|6696.2|1
1650981280000|2022-04-26 13:54:40|6702.7|6696.7|6704.7|6698.7|6704.7|6698.7|6702.2|6696.2|11
1650981290000|2022-04-26 13:54:50|6704.2|6698.2|6705.2|6699.2|6706.2|6700.2|6704.2|6698.2|2
1650981300000|2022-04-26 13:55:00|6704.7|6698.7|6704.7|6698.7|6706.2|6700.2|6704.2|6698.2|8
1650981310000|2022-04-26 13:55:10|6704.2|6698.2|6705.2|6699.2|6705.2|6699.2|6704.2|6698.2|22
1650981320000|2022-04-26 13:55:20|6704.7|6698.7|6705.2|6699.2|6705.7|6699.7|6704.7|6698.7|23
1650981330000|2022-04-26 13:55:30|6706.2|6700.2|6708.2|6702.2|6708.2|6702.2|6706.2|6700.2|31
1650981340000|2022-04-26 13:55:40|6708.7|6702.7|6710.7|6704.7|6710.7|6704.7|6708.7|6702.7|16
1650981350000|2022-04-26 13:55:50|6710.2|6704.2|6709.2|6703.2|6710.7|6704.7|6709.2|6703.2|17
1650981360000|2022-04-26 13:56:00|6709.7|6703.7|6712.7|6706.7|6713.2|6707.2|6709.7|6703.7|16
1650981370000|2022-04-26 13:56:10|6713.2|6707.2|6713.2|6707.2|6713.2|6707.2|6712.2|6706.2|38
1650981380000|2022-04-26 13:56:20|6712.7|6706.7|6712.2|6706.2|6714.7|6708.7|6712.2|6706.2|5
1650981390000|2022-04-26 13:56:30|6712.7|6706.7|6712.2|6706.2|6714.2|6708.2|6712.2|6706.2|3
1650981400000|2022-04-26 13:56:40|6711.2|6705.2|6706.7|6700.7|6711.2|6705.2|6706.2|6700.2|36
1650981410000|2022-04-26 13:56:50|6707.2|6701.2|6707.7|6701.7|6708.2|6702.2|6706.7|6700.7|3
1650981420000|2022-04-26 13:57:00|6708.2|6702.2|6705.7|6699.7|6708.2|6702.2|6705.7|6699.7|0
1650981430000|2022-04-26 13:57:10|6706.2|6700.2|6704.2|6698.2|6706.2|6700.2|6704.2|6698.2|12
1650981440000|2022-04-26 13:57:20|6704.7|6698.7|6703.2|6697.2|6704.7|6698.7|6703.2|6697.2|12
1650981450000|2022-04-26 13:57:30|6703.7|6697.7|6703.2|6697.2|6703.7|6697.7|6703.2|6697.2|3
1650981460000|2022-04-26 13:57:40|6704.2|6698.2|6703.7|6697.7|6704.7|6698.7|6703.2|6697.2|5
1650981470000|2022-04-26 13:57:50|6703.2|6697.2|6704.7|6698.7|6704.7|6698.7|6703.2|6697.2|1
1650981480000|2022-04-26 13:58:00|6705.2|6699.2|6703.7|6697.7|6705.2|6699.2|6703.7|6697.7|12
1650981490000|2022-04-26 13:58:10|6703.2|6697.2|6702.7|6696.7|6703.2|6697.2|6702.2|6696.2|5
1650981500000|2022-04-26 13:58:20|6703.2|6697.2|6704.7|6698.7|6704.7|6698.7|6703.2|6697.2|8
1650981510000|2022-04-26 13:58:30|6704.2|6698.2|6704.7|6698.7|6704.7|6698.7|6703.7|6697.7|2
1650981520000|2022-04-26 13:58:40|6705.2|6699.2|6704.7|6698.7|6706.7|6700.7|6704.2|6698.2|8
1650981530000|2022-04-26 13:58:50|6704.2|6698.2|6703.7|6697.7|6705.2|6699.2|6703.7|6697.7|3
1650981540000|2022-04-26 13:59:00|6704.2|6698.2|6702.2|6696.2|6704.2|6698.2|6701.7|6695.7|5
1650981550000|2022-04-26 13:59:10|6701.7|6695.7|6701.7|6695.7|6702.2|6696.2|6701.2|6695.2|4
1650981560000|2022-04-26 13:59:20|6701.2|6695.2|6701.2|6695.2|6701.7|6695.7|6701.2|6695.2|2
1650981570000|2022-04-26 13:59:30|6701.7|6695.7|6701.2|6695.2|6701.7|6695.7|6700.7|6694.7|27
1650981580000|2022-04-26 13:59:40|6700.7|6694.7|6696.7|6690.7|6700.7|6694.7|6696.7|6690.7|12
1650981590000|2022-04-26 13:59:50|6697.2|6691.2|6695.2|6689.2|6697.2|6691.2|6695.2|6689.2|19
1650981600000|2022-04-26 14:00:00|6694.7|6688.7|6695.2|6689.2|6696.2|6690.2|6694.7|6688.7|19
1650981610000|2022-04-26 14:00:10|6694.7|6688.7|6694.2|6688.2|6695.2|6689.2|6692.7|6686.7|10
1650981620000|2022-04-26 14:00:20|6693.7|6687.7|6691.7|6685.7|6695.2|6689.2|6691.7|6685.7|24
1650981630000|2022-04-26 14:00:30|6691.2|6685.2|6692.7|6686.7|6693.2|6687.2|6691.2|6685.2|20
1650981640000|2022-04-26 14:00:40|6693.2|6687.2|6693.7|6687.7|6696.7|6690.7|6693.2|6687.2|32
1650981650000|2022-04-26 14:00:50|6694.7|6688.7|6692.2|6686.2|6695.2|6689.2|6691.2|6685.2|22
1650981660000|2022-04-26 14:01:00|6691.7|6685.7|6690.7|6684.7|6691.7|6685.7|6690.2|6684.2|79
1650981670000|2022-04-26 14:01:10|6691.2|6685.2|6687.2|6681.2|6691.2|6685.2|6686.7|6680.7|29
1650981680000|2022-04-26 14:01:20|6686.7|6680.7|6685.2|6679.2|6686.7|6680.7|6685.2|6679.2|37
1650981690000|2022-04-26 14:01:30|6684.7|6678.7|6685.2|6679.2|6685.7|6679.7|6684.7|6678.7|24
1650981700000|2022-04-26 14:01:40|6684.7|6678.7|6684.7|6678.7|6685.2|6679.2|6683.7|6677.7|22
1650981710000|2022-04-26 14:01:50|6684.2|6678.2|6683.7|6677.7|6684.7|6678.7|6683.2|6677.2|10
1650981720000|2022-04-26 14:02:00|6683.2|6677.2|6683.2|6677.2|6683.7|6677.7|6681.7|6675.7|15
1650981730000|2022-04-26 14:02:10|6683.7|6677.7|6683.2|6677.2|6684.7|6678.7|6682.7|6676.7|51
1650981740000|2022-04-26 14:02:20|6683.7|6677.7|6684.7|6678.7|6684.7|6678.7|6682.7|6676.7|18
1650981750000|2022-04-26 14:02:30|6685.2|6679.2|6685.7|6679.7|6685.7|6679.7|6684.7|6678.7|34
1650981760000|2022-04-26 14:02:40|6686.2|6680.2|6683.2|6677.2|6686.2|6680.2|6682.2|6676.2|21
1650981770000|2022-04-26 14:02:50|6683.7|6677.7|6682.2|6676.2|6684.7|6678.7|6681.7|6675.7|9
1650981780000|2022-04-26 14:03:00|6681.7|6675.7|6681.7|6675.7|6683.7|6677.7|6681.7|6675.7|43
1650981790000|2022-04-26 14:03:10|6682.2|6676.2|6683.2|6677.2|6683.7|6677.7|6681.7|6675.7|5
1650981800000|2022-04-26 14:03:20|6683.7|6677.7|6683.7|6677.7|6684.7|6678.7|6683.7|6677.7|0
1650981810000|2022-04-26 14:03:30|6684.2|6678.2|6684.2|6678.2|6685.2|6679.2|6683.7|6677.7|22
1650981820000|2022-04-26 14:03:40|6683.7|6677.7|6683.7|6677.7|6684.7|6678.7|6683.2|6677.2|17
1650981830000|2022-04-26 14:03:50|6684.2|6678.2|6685.7|6679.7|6686.7|6680.7|6684.2|6678.2|35
1650981840000|2022-04-26 14:04:00|6685.2|6679.2|6683.7|6677.7|6685.2|6679.2|6683.2|6677.2|14
1650981850000|2022-04-26 14:04:10|6684.2|6678.2|6683.7|6677.7|6685.2|6679.2|6683.2|6677.2|27
1650981860000|2022-04-26 14:04:20|6684.2|6678.2|6685.2|6679.2|6685.2|6679.2|6683.2|6677.2|8
1650981870000|2022-04-26 14:04:30|6684.7|6678.7|6684.7|6678.7|6684.7|6678.7|6683.7|6677.7|11
1650981880000|2022-04-26 14:04:40|6684.2|6678.2|6685.2|6679.2|6685.2|6679.2|6682.7|6676.7|27
1650981890000|2022-04-26 14:04:50|6684.7|6678.7|6685.7|6679.7|6686.7|6680.7|6684.7|6678.7|37
1650981900000|2022-04-26 14:05:00|6685.2|6679.2|6686.7|6680.7|6686.7|6680.7|6683.2|6677.2|47
1650981910000|2022-04-26 14:05:10|6687.2|6681.2|6687.2|6681.2|6687.7|6681.7|6686.2|6680.2|19
1650981920000|2022-04-26 14:05:20|6687.7|6681.7|6690.2|6684.2|6690.2|6684.2|6687.7|6681.7|9
1650981930000|2022-04-26 14:05:30|6690.7|6684.7|6691.2|6685.2|6691.7|6685.7|6690.2|6684.2|22
1650981940000|2022-04-26 14:05:40|6690.7|6684.7|6689.2|6683.2|6691.2|6685.2|6687.7|6681.7|24
1650981950000|2022-04-26 14:05:50|6688.2|6682.2|6688.7|6682.7|6690.2|6684.2|6687.7|6681.7|13
1650981960000|2022-04-26 14:06:00|6689.2|6683.2|6689.7|6683.7|6692.2|6686.2|6688.7|6682.7|18
1650981970000|2022-04-26 14:06:10|6689.2|6683.2|6691.7|6685.7|6691.7|6685.7|6688.2|6682.2|24
1650981980000|2022-04-26 14:06:20|6691.2|6685.2|6690.7|6684.7|6691.2|6685.2|6690.2|6684.2|22
1650981990000|2022-04-26 14:06:30|6690.2|6684.2|6690.7|6684.7|6691.2|6685.2|6690.2|6684.2|10
1650982000000|2022-04-26 14:06:40|6690.2|6684.2|6693.7|6687.7|6693.7|6687.7|6690.2|6684.2|12
1650982010000|2022-04-26 14:06:50|6694.2|6688.2|6694.7|6688.7|6695.7|6689.7|6693.2|6687.2|8
1650982020000|2022-04-26 14:07:00|6695.2|6689.2|6696.7|6690.7|6696.7|6690.7|6694.7|6688.7|83
1650982030000|2022-04-26 14:07:10|6697.2|6691.2|6695.7|6689.7|6697.2|6691.2|6694.2|6688.2|29
1650982040000|2022-04-26 14:07:20|6695.2|6689.2|6690.2|6684.2|6695.2|6689.2|6689.7|6683.7|18
1650982050000|2022-04-26 14:07:30|6689.7|6683.7|6692.2|6686.2|6692.2|6686.2|6688.2|6682.2|11
1650982060000|2022-04-26 14:07:40|6691.7|6685.7|6691.7|6685.7|6692.2|6686.2|6690.7|6684.7|0
1650982070000|2022-04-26 14:07:50|6691.2|6685.2|6690.2|6684.2|6691.7|6685.7|6689.2|6683.2|57
1650982080000|2022-04-26 14:08:00|6689.7|6683.7|6690.2|6684.2|6692.2|6686.2|6689.2|6683.2|5
1650982090000|2022-04-26 14:08:10|6689.7|6683.7|6687.7|6681.7|6689.7|6683.7|6687.7|6681.7|9
1650982100000|2022-04-26 14:08:20|6687.2|6681.2|6687.7|6681.7|6688.2|6682.2|6687.2|6681.2|4
1650982110000|2022-04-26 14:08:30|6688.2|6682.2|6687.2|6681.2|6688.2|6682.2|6687.2|6681.2|3
1650982120000|2022-04-26 14:08:40|6686.7|6680.7|6686.7|6680.7|6687.2|6681.2|6685.7|6679.7|13
1650982130000|2022-04-26 14:08:50|6687.2|6681.2|6689.2|6683.2|6689.2|6683.2|6686.7|6680.7|0
1650982140000|2022-04-26 14:09:00|6689.7|6683.7|6689.7|6683.7|6690.2|6684.2|6688.7|6682.7|3
1650982150000|2022-04-26 14:09:10|6689.2|6683.2|6689.2|6683.2|6689.2|6683.2|6687.2|6681.2|6
1650982160000|2022-04-26 14:09:20|6688.7|6682.7|6691.2|6685.2|6691.2|6685.2|6688.7|6682.7|9
1650982170000|2022-04-26 14:09:30|6690.7|6684.7|6693.7|6687.7|6693.7|6687.7|6690.7|6684.7|6
1650982180000|2022-04-26 14:09:40|6694.2|6688.2|6694.7|6688.7|6695.7|6689.7|6693.7|6687.7|4
1650982190000|2022-04-26 14:09:50|6694.2|6688.2|6694.2|6688.2|6695.2|6689.2|6694.2|6688.2|11
1650982200000|2022-04-26 14:10:00|6693.7|6687.7|6694.7|6688.7|6694.7|6688.7|6691.7|6685.7|11
1650982210000|2022-04-26 14:10:10|6695.2|6689.2|6694.2|6688.2|6696.2|6690.2|6694.2|6688.2|1018
1650982220000|2022-04-26 14:10:20|6694.7|6688.7|6691.7|6685.7|6695.7|6689.7|6690.7|6684.7|1033
1650982230000|2022-04-26 14:10:30|6692.2|6686.2|6694.2|6688.2|6694.7|6688.7|6691.7|6685.7|32
1650982240000|2022-04-26 14:10:40|6693.7|6687.7|6694.7|6688.7|6695.7|6689.7|6693.7|6687.7|8
1650982250000|2022-04-26 14:10:50|6695.7|6689.7|6691.7|6685.7|6695.7|6689.7|6691.7|6685.7|20
1650982260000|2022-04-26 14:11:00|6692.2|6686.2|6692.2|6686.2|6692.7|6686.7|6691.7|6685.7|6
1650982270000|2022-04-26 14:11:10|6692.7|6686.7|6691.7|6685.7|6695.7|6689.7|6691.7|6685.7|4
1650982280000|2022-04-26 14:11:20|6692.2|6686.2|6693.2|6687.2|6693.2|6687.2|6691.7|6685.7|2
1650982290000|2022-04-26 14:11:30|6692.7|6686.7|6690.2|6684.2|6692.7|6686.7|6689.7|6683.7|13
1650982300000|2022-04-26 14:11:40|6689.7|6683.7|6688.7|6682.7|6690.2|6684.2|6688.7|6682.7|3
1650982310000|2022-04-26 14:11:50|6687.7|6681.7|6687.7|6681.7|6688.2|6682.2|6687.2|6681.2|6
1650982320000|2022-04-26 14:12:00|6687.2|6681.2|6688.2|6682.2|6688.2|6682.2|6686.7|6680.7|4
1650982330000|2022-04-26 14:12:10|6689.2|6683.2|6690.7|6684.7|6691.7|6685.7|6689.2|6683.2|5
1650982340000|2022-04-26 14:12:20|6691.2|6685.2|6689.7|6683.7|6691.2|6685.2|6689.7|6683.7|1
1650982350000|2022-04-26 14:12:30|6689.2|6683.2|6688.7|6682.7|6690.2|6684.2|6688.2|6682.2|2
1650982360000|2022-04-26 14:12:40|6689.2|6683.2|6690.7|6684.7|6691.2|6685.2|6688.2|6682.2|0
1650982370000|2022-04-26 14:12:50|6690.2|6684.2|6689.7|6683.7|6690.2|6684.2|6689.2|6683.2|0
1650982380000|2022-04-26 14:13:00|6689.2|6683.2|6688.2|6682.2|6689.2|6683.2|6687.7|6681.7|2
1650982390000|2022-04-26 14:13:10|6688.7|6682.7|6687.7|6681.7|6690.2|6684.2|6687.7|6681.7|1
1650982400000|2022-04-26 14:13:20|6687.2|6681.2|6688.2|6682.2|6688.2|6682.2|6686.2|6680.2|11
1650982410000|2022-04-26 14:13:30|6688.7|6682.7|6688.2|6682.2|6689.2|6683.2|6687.2|6681.2|4
1650982420000|2022-04-26 14:13:40|6688.7|6682.7|6687.7|6681.7|6689.7|6683.7|6687.7|6681.7|5
1650982430000|2022-04-26 14:13:50|6687.2|6681.2|6685.2|6679.2|6687.7|6681.7|6685.2|6679.2|3
1650982440000|2022-04-26 14:14:00|6685.7|6679.7|6685.7|6679.7|6686.2|6680.2|6685.2|6679.2|3
1650982450000|2022-04-26 14:14:10|6686.2|6680.2|6686.2|6680.2|6688.2|6682.2|6685.7|6679.7|19
1650982460000|2022-04-26 14:14:20|6686.7|6680.7|6686.2|6680.2|6687.2|6681.2|6685.2|6679.2|2
1650982470000|2022-04-26 14:14:30|6685.7|6679.7|6686.7|6680.7|6686.7|6680.7|6685.7|6679.7|3
1650982480000|2022-04-26 14:14:40|6685.2|6679.2|6685.7|6679.7|6686.2|6680.2|6685.2|6679.2|12
1650982490000|2022-04-26 14:14:50|6686.2|6680.2|6683.2|6677.2|6686.2|6680.2|6683.2|6677.2|40
1650982500000|2022-04-26 14:15:00|6682.7|6676.7|6682.2|6676.2|6683.7|6677.7|6682.2|6676.2|82
1650982510000|2022-04-26 14:15:10|6682.7|6676.7|6681.7|6675.7|6682.7|6676.7|6681.2|6675.2|1
1650982520000|2022-04-26 14:15:20|6682.2|6676.2|6680.7|6674.7|6683.2|6677.2|6680.2|6674.2|38
1650982530000|2022-04-26 14:15:30|6680.2|6674.2|6679.7|6673.7|6680.7|6674.7|6679.2|6673.2|13
1650982540000|2022-04-26 14:15:40|6680.7|6674.7|6679.7|6673.7|6681.2|6675.2|6679.2|6673.2|8
1650982550000|2022-04-26 14:15:50|6679.2|6673.2|6679.2|6673.2|6679.7|6673.7|6679.2|6673.2|12
1650982560000|2022-04-26 14:16:00|6678.7|6672.7|6677.7|6671.7|6678.7|6672.7|6677.2|6671.2|13
1650982570000|2022-04-26 14:16:10|6677.2|6671.2|6677.2|6671.2|6677.7|6671.7|6676.2|6670.2|11
1650982580000|2022-04-26 14:16:20|6676.7|6670.7|6676.7|6670.7|6677.2|6671.2|6676.2|6670.2|7
1650982590000|2022-04-26 14:16:30|6676.2|6670.2|6674.7|6668.7|6676.7|6670.7|6674.2|6668.2|39
1650982600000|2022-04-26 14:16:40|6674.2|6668.2|6675.2|6669.2|6675.7|6669.7|6674.2|6668.2|19
1650982610000|2022-04-26 14:16:50|6674.7|6668.7|6674.7|6668.7|6675.2|6669.2|6674.2|6668.2|12
1650982620000|2022-04-26 14:17:00|6675.7|6669.7|6675.7|6669.7|6676.2|6670.2|6675.2|6669.2|13
1650982630000|2022-04-26 14:17:10|6675.2|6669.2|6673.7|6667.7|6676.2|6670.2|6673.7|6667.7|6
1650982640000|2022-04-26 14:17:20|6674.2|6668.2|6674.7|6668.7|6675.2|6669.2|6673.7|6667.7|12
1650982650000|2022-04-26 14:17:30|6675.2|6669.2|6676.7|6670.7|6677.2|6671.2|6674.7|6668.7|15
1650982660000|2022-04-26 14:17:40|6676.2|6670.2|6675.2|6669.2|6676.7|6670.7|6675.2|6669.2|18
1650982670000|2022-04-26 14:17:50|6675.7|6669.7|6675.2|6669.2|6677.7|6671.7|6675.2|6669.2|20
1650982680000|2022-04-26 14:18:00|6675.7|6669.7|6676.7|6670.7|6676.7|6670.7|6675.2|6669.2|7
1650982690000|2022-04-26 14:18:10|6676.2|6670.2|6676.2|6670.2|6677.7|6671.7|6676.2|6670.2|1
1650982700000|2022-04-26 14:18:20|6675.7|6669.7|6675.7|6669.7|6676.2|6670.2|6675.7|6669.7|1
1650982710000|2022-04-26 14:18:30|6675.2|6669.2|6674.7|6668.7|6675.2|6669.2|6673.2|6667.2|42
1650982720000|2022-04-26 14:18:40|6674.2|6668.2|6673.2|6667.2|6674.7|6668.7|6673.2|6667.2|6
1650982730000|2022-04-26 14:18:50|6673.7|6667.7|6672.2|6666.2|6674.2|6668.2|6672.2|6666.2|17
1650982740000|2022-04-26 14:19:00|6672.7|6666.7|6672.7|6666.7|6672.7|6666.7|6672.2|6666.2|14
1650982750000|2022-04-26 14:19:10|6672.2|6666.2|6673.2|6667.2|6674.2|6668.2|6672.2|6666.2|15
1650982760000|2022-04-26 14:19:20|6673.7|6667.7|6673.2|6667.2|6674.2|6668.2|6673.2|6667.2|0
1650982770000|2022-04-26 14:19:30|6672.7|6666.7|6675.2|6669.2|6675.2|6669.2|6672.7|6666.7|52
1650982780000|2022-04-26 14:19:40|6675.7|6669.7|6676.7|6670.7|6677.2|6671.2|6675.2|6669.2|20
1650982790000|2022-04-26 14:19:50|6677.2|6671.2|6674.7|6668.7|6677.2|6671.2|6674.2|6668.2|10
1650982800000|2022-04-26 14:20:00|6674.2|6668.2|6672.2|6666.2|6674.2|6668.2|6671.7|6665.7|32
1650982810000|2022-04-26 14:20:10|6672.7|6666.7|6671.7|6665.7|6672.7|6666.7|6671.2|6665.2|14
1650982820000|2022-04-26 14:20:20|6671.2|6665.2|6672.7|6666.7|6674.2|6668.2|6671.2|6665.2|37
1650982830000|2022-04-26 14:20:30|6673.2|6667.2|6676.2|6670.2|6677.2|6671.2|6673.2|6667.2|24
1650982840000|2022-04-26 14:20:40|6675.2|6669.2|6677.2|6671.2|6678.2|6672.2|6675.2|6669.2|3
1650982850000|2022-04-26 14:20:50|6677.7|6671.7|6677.2|6671.2|6678.2|6672.2|6676.7|6670.7|2
1650982860000|2022-04-26 14:21:00|6676.7|6670.7|6673.2|6667.2|6676.7|6670.7|6673.2|6667.2|14
1650982870000|2022-04-26 14:21:10|6673.7|6667.7|6673.7|6667.7|6674.2|6668.2|6672.7|6666.7|7
1650982880000|2022-04-26 14:21:20|6673.2|6667.2|6672.7|6666.7|6673.7|6667.7|6672.7|6666.7|5
1650982890000|2022-04-26 14:21:30|6672.2|6666.2|6670.7|6664.7|6672.2|6666.2|6670.2|6664.2|14
1650982900000|2022-04-26 14:21:40|6671.2|6665.2|6668.7|6662.7|6671.2|6665.2|6668.7|6662.7|16
1650982910000|2022-04-26 14:21:50|6669.2|6663.2|6668.2|6662.2|6669.2|6663.2|6667.7|6661.7|20
1650982920000|2022-04-26 14:22:00|6667.7|6661.7|6669.7|6663.7|6670.7|6664.7|6667.2|6661.2|10
1650982930000|2022-04-26 14:22:10|6670.2|6664.2|6670.7|6664.7|6671.7|6665.7|6669.7|6663.7|7
1650982940000|2022-04-26 14:22:20|6671.2|6665.2|6668.7|6662.7|6671.2|6665.2|6668.7|6662.7|42
1650982950000|2022-04-26 14:22:30|6668.2|6662.2|6671.2|6665.2|6671.2|6665.2|6668.2|6662.2|14
1650982960000|2022-04-26 14:22:40|6670.7|6664.7|6672.2|6666.2|6672.2|6666.2|6670.7|6664.7|7
1650982970000|2022-04-26 14:22:50|6672.7|6666.7|6672.7|6666.7|6674.7|6668.7|6671.7|6665.7|57
1650982980000|2022-04-26 14:23:00|6672.2|6666.2|6674.7|6668.7|6674.7|6668.7|6671.2|6665.2|1
1650982990000|2022-04-26 14:23:10|6675.2|6669.2|6675.2|6669.2|6677.2|6671.2|6674.7|6668.7|14
1650983000000|2022-04-26 14:23:20|6675.7|6669.7|6673.7|6667.7|6676.2|6670.2|6673.7|6667.7|0
1650983010000|2022-04-26 14:23:30|6674.2|6668.2|6674.2|6668.2|6676.2|6670.2|6674.2|6668.2|19
1650983020000|2022-04-26 14:23:40|6674.7|6668.7|6673.2|6667.2|6674.7|6668.7|6672.7|6666.7|6
1650983030000|2022-04-26 14:23:50|6672.7|6666.7|6672.2|6666.2|6673.2|6667.2|6671.7|6665.7|7
1650983040000|2022-04-26 14:24:00|6671.7|6665.7|6671.7|6665.7|6672.2|6666.2|6670.7|6664.7|5
1650983050000|2022-04-26 14:24:10|6671.2|6665.2|6671.7|6665.7|6671.7|6665.7|6671.2|6665.2|1
1650983060000|2022-04-26 14:24:20|6671.2|6665.2|6670.2|6664.2|6671.2|6665.2|6669.2|6663.2|5
1650983070000|2022-04-26 14:24:30|6669.7|6663.7|6669.7|6663.7|6670.2|6664.2|6669.2|6663.2|25
1650983080000|2022-04-26 14:24:40|6670.2|6664.2|6669.2|6663.2|6670.2|6664.2|6669.2|6663.2|9
1650983090000|2022-04-26 14:24:50|6669.7|6663.7|6669.7|6663.7|6670.2|6664.2|6669.2|6663.2|5
1650983100000|2022-04-26 14:25:00|6670.2|6664.2|6669.2|6663.2|6670.2|6664.2|6668.7|6662.7|40
1650983110000|2022-04-26 14:25:10|6669.7|6663.7|6671.2|6665.2|6671.2|6665.2|6669.7|6663.7|5
1650983120000|2022-04-26 14:25:20|6670.7|6664.7|6670.7|6664.7|6673.2|6667.2|6670.7|6664.7|5
1650983130000|2022-04-26 14:25:30|6671.2|6665.2|6671.2|6665.2|6671.2|6665.2|6670.2|6664.2|5
1650983140000|2022-04-26 14:25:40|6671.7|6665.7|6673.2|6667.2|6673.7|6667.7|6671.7|6665.7|9
1650983150000|2022-04-26 14:25:50|6672.7|6666.7|6671.7|6665.7|6673.2|6667.2|6671.7|6665.7|12
1650983160000|2022-04-26 14:26:00|6671.2|6665.2|6668.7|6662.7|6671.2|6665.2|6668.7|6662.7|0
1650983170000|2022-04-26 14:26:10|6669.2|6663.2|6668.7|6662.7|6669.7|6663.7|6668.7|6662.7|5
1650983180000|2022-04-26 14:26:20|6669.2|6663.2|6669.7|6663.7|6670.2|6664.2|6668.7|6662.7|15
1650983190000|2022-04-26 14:26:30|6670.2|6664.2|6670.2|6664.2|6670.2|6664.2|6669.7|6663.7|3
1650983200000|2022-04-26 14:26:40|6669.7|6663.7|6671.7|6665.7|6672.7|6666.7|6669.7|6663.7|7
1650983210000|2022-04-26 14:26:50|6672.2|6666.2|6672.7|6666.7|6672.7|6666.7|6671.7|6665.7|0
1650983220000|2022-04-26 14:27:00|6671.7|6665.7|6669.7|6663.7|6671.7|6665.7|6668.7|6662.7|5
1650983230000|2022-04-26 14:27:10|6670.2|6664.2|6669.2|6663.2|6670.2|6664.2|6668.2|6662.2|0
1650983240000|2022-04-26 14:27:20|6669.7|6663.7|6673.7|6667.7|6673.7|6667.7|6669.2|6663.2|6
1650983250000|2022-04-26 14:27:30|6674.2|6668.2|6675.2|6669.2|6675.7|6669.7|6674.2|6668.2|5
1650983260000|2022-04-26 14:27:40|6674.7|6668.7|6674.7|6668.7|6675.2|6669.2|6672.7|6666.7|16
1650983270000|2022-04-26 14:27:50|6675.2|6669.2|6675.7|6669.7|6676.2|6670.2|6675.2|6669.2|0
1650983280000|2022-04-26 14:28:00|6676.2|6670.2|6675.7|6669.7|6676.2|6670.2|6675.7|6669.7|0
1650983290000|2022-04-26 14:28:10|6676.2|6670.2|6676.2|6670.2|6677.2|6671.2|6675.7|6669.7|0
1650983300000|2022-04-26 14:28:20|6677.2|6671.2|6676.7|6670.7|6677.2|6671.2|6675.7|6669.7|5
1650983310000|2022-04-26 14:28:30|6676.2|6670.2|6675.7|6669.7|6676.7|6670.7|6675.2|6669.2|0
1650983320000|2022-04-26 14:28:40|6675.2|6669.2|6674.7|6668.7|6675.7|6669.7|6674.7|6668.7|1
1650983330000|2022-04-26 14:28:50|6674.2|6668.2|6673.2|6667.2|6675.2|6669.2|6672.7|6666.7|10
1650983340000|2022-04-26 14:29:00|6672.7|6666.7|6672.7|6666.7|6673.2|6667.2|6671.2|6665.2|34
1650983350000|2022-04-26 14:29:10|6673.2|6667.2|6672.2|6666.2|6674.2|6668.2|6671.7|6665.7|0
1650983360000|2022-04-26 14:29:20|6672.7|6666.7|6673.7|6667.7|6673.7|6667.7|6671.7|6665.7|31
1650983370000|2022-04-26 14:29:30|6674.2|6668.2|6677.2|6671.2|6677.2|6671.2|6673.2|6667.2|10
1650983380000|2022-04-26 14:29:40|6677.7|6671.7|6678.7|6672.7|6678.7|6672.7|6675.7|6669.7|4
1650983390000|2022-04-26 14:29:50|6679.2|6673.2|6679.7|6673.7|6680.2|6674.2|6677.7|6671.7|3
1650983400000|2022-04-26 14:30:00|6680.2|6674.2|6676.2|6670.2|6680.2|6674.2|6676.2|6670.2|5
1650983410000|2022-04-26 14:30:10|6675.7|6669.7|6674.2|6668.2|6676.7|6670.7|6672.7|6666.7|6
1650983420000|2022-04-26 14:30:20|6673.7|6667.7|6673.7|6667.7|6675.2|6669.2|6673.7|6667.7|4
1650983430000|2022-04-26 14:30:30|6673.2|6667.2|6676.7|6670.7|6677.2|6671.2|6673.2|6667.2|6
1650983440000|2022-04-26 14:30:40|6676.2|6670.2|6674.7|6668.7|6677.2|6671.2|6674.7|6668.7|4
1650983450000|2022-04-26 14:30:50|6674.2|6668.2|6675.2|6669.2|6675.7|6669.7|6673.7|6667.7|6
1650983460000|2022-04-26 14:31:00|6674.7|6668.7|6671.7|6665.7|6674.7|6668.7|6670.7|6664.7|7
1650983470000|2022-04-26 14:31:10|6672.2|6666.2|6671.7|6665.7|6673.2|6667.2|6670.7|6664.7|6
1650983480000|2022-04-26 14:31:20|6671.2|6665.2|6671.7|6665.7|6673.2|6667.2|6671.2|6665.2|2
1650983490000|2022-04-26 14:31:30|6672.2|6666.2|6674.2|6668.2|6675.7|6669.7|6671.7|6665.7|12
1650983500000|2022-04-26 14:31:40|6674.7|6668.7|6673.7|6667.7|6675.2|6669.2|6673.2|6667.2|4
1650983510000|2022-04-26 14:31:50|6673.2|6667.2|6672.7|6666.7|6673.2|6667.2|6672.2|6666.2|1
1650983520000|2022-04-26 14:32:00|6672.2|6666.2|6671.7|6665.7|6672.2|6666.2|6671.2|6665.2|2
1650983530000|2022-04-26 14:32:10|6672.2|6666.2|6673.2|6667.2|6673.7|6667.7|6671.7|6665.7|12
1650983540000|2022-04-26 14:32:20|6672.7|6666.7|6673.7|6667.7|6674.7|6668.7|6672.7|6666.7|8
1650983550000|2022-04-26 14:32:30|6673.2|6667.2|6672.7|6666.7|6674.7|6668.7|6672.2|6666.2|6
1650983560000|2022-04-26 14:32:40|6673.2|6667.2|6671.2|6665.2|6674.2|6668.2|6670.2|6664.2|4
1650983570000|2022-04-26 14:32:50|6671.7|6665.7|6669.2|6663.2|6671.7|6665.7|6669.2|6663.2|3
1650983580000|2022-04-26 14:33:00|6668.7|6662.7|6669.7|6663.7|6669.7|6663.7|6668.2|6662.2|11
1650983590000|2022-04-26 14:33:10|6669.2|6663.2|6670.2|6664.2|6670.7|6664.7|6669.2|6663.2|1
1650983600000|2022-04-26 14:33:20|6670.7|6664.7|6671.2|6665.2|6672.7|6666.7|6670.2|6664.2|3
1650983610000|2022-04-26 14:33:30|6670.7|6664.7|6669.7|6663.7|6671.2|6665.2|6669.2|6663.2|10
1650983620000|2022-04-26 14:33:40|6670.2|6664.2|6668.2|6662.2|6670.7|6664.7|6668.2|6662.2|7
1650983630000|2022-04-26 14:33:50|6667.7|6661.7|6668.7|6662.7|6668.7|6662.7|6667.2|6661.2|9
1650983640000|2022-04-26 14:34:00|6669.2|6663.2|6668.7|6662.7|6669.2|6663.2|6667.7|6661.7|8
1650983650000|2022-04-26 14:34:10|6669.2|6663.2|6667.7|6661.7|6669.2|6663.2|6667.2|6661.2|13
1650983660000|2022-04-26 14:34:20|6667.2|6661.2|6666.2|6660.2|6667.2|6661.2|6665.7|6659.7|55
1650983670000|2022-04-26 14:34:30|6666.7|6660.7|6665.7|6659.7|6666.7|6660.7|6665.7|6659.7|28
1650983680000|2022-04-26 14:34:40|6666.2|6660.2|6666.2|6660.2|6667.2|6661.2|6665.7|6659.7|25
1650983690000|2022-04-26 14:34:50|6665.7|6659.7|6666.2|6660.2|6666.2|6660.2|6665.7|6659.7|50
1650983700000|2022-04-26 14:35:00|6666.7|6660.7|6666.2|6660.2|6666.7|6660.7|6666.2|6660.2|48
1650983710000|2022-04-26 14:35:10|6665.7|6659.7|6666.7|6660.7|6666.7|6660.7|6665.7|6659.7|51
1650983720000|2022-04-26 14:35:20|6667.2|6661.2|6666.2|6660.2|6668.2|6662.2|6666.2|6660.2|20
1650983730000|2022-04-26 14:35:30|6665.2|6659.2|6664.2|6658.2|6665.2|6659.2|6663.7|6657.7|30
1650983740000|2022-04-26 14:35:40|6664.7|6658.7|6664.7|6658.7|6664.7|6658.7|6664.2|6658.2|5
1650983750000|2022-04-26 14:35:50|6664.2|6658.2|6664.2|6658.2|6664.7|6658.7|6663.7|6657.7|4
1650983760000|2022-04-26 14:36:00|6664.7|6658.7|6663.7|6657.7|6665.2|6659.2|6663.2|6657.2|16
1650983770000|2022-04-26 14:36:10|6664.2|6658.2|6666.7|6660.7|6666.7|6660.7|6663.7|6657.7|11
1650983780000|2022-04-26 14:36:20|6666.2|6660.2|6664.2|6658.2|6667.7|6661.7|6663.7|6657.7|35
1650983790000|2022-04-26 14:36:30|6665.7|6659.7|6667.2|6661.2|6667.7|6661.7|6665.7|6659.7|12
1650983800000|2022-04-26 14:36:40|6666.2|6660.2|6663.2|6657.2|6666.2|6660.2|6662.7|6656.7|30
1650983810000|2022-04-26 14:36:50|6663.7|6657.7|6664.2|6658.2|6664.7|6658.7|6662.7|6656.7|8
1650983820000|2022-04-26 14:37:00|6664.7|6658.7|6663.7|6657.7|6664.7|6658.7|6662.7|6656.7|12
1650983830000|2022-04-26 14:37:10|6663.2|6657.2|6666.7|6660.7|6667.2|6661.2|6663.2|6657.2|6
1650983840000|2022-04-26 14:37:20|6666.2|6660.2|6666.2|6660.2|6666.2|6660.2|6664.2|6658.2|17
1650983850000|2022-04-26 14:37:30|6666.7|6660.7|6666.7|6660.7|6667.7|6661.7|6666.2|6660.2|14
1650983860000|2022-04-26 14:37:40|6666.2|6660.2|6666.2|6660.2|6666.2|6660.2|6665.2|6659.2|2
1650983870000|2022-04-26 14:37:50|6667.2|6661.2|6669.7|6663.7|6670.2|6664.2|6666.7|6660.7|15
1650983880000|2022-04-26 14:38:00|6670.2|6664.2|6670.7|6664.7|6671.7|6665.7|6668.7|6662.7|9
1650983890000|2022-04-26 14:38:10|6670.2|6664.2|6672.7|6666.7|6672.7|6666.7|6670.2|6664.2|3
1650983900000|2022-04-26 14:38:20|6672.2|6666.2|6670.7|6664.7|6672.7|6666.7|6670.7|6664.7|31
1650983910000|2022-04-26 14:38:30|6670.2|6664.2|6664.2|6658.2|6670.2|6664.2|6663.7|6657.7|13
1650983920000|2022-04-26 14:38:40|6663.7|6657.7|6660.7|6654.7|6665.2|6659.2|6660.2|6654.2|15
1650983930000|2022-04-26 14:38:50|6660.2|6654.2|6661.7|6655.7|6662.2|6656.2|6659.7|6653.7|28
1650983940000|2022-04-26 14:39:00|6662.2|6656.2|6665.7|6659.7|6666.2|6660.2|6661.7|6655.7|9
1650983950000|2022-04-26 14:39:10|6665.2|6659.2|6664.7|6658.7|6665.7|6659.7|6662.7|6656.7|34
1650983960000|2022-04-26 14:39:20|6664.2|6658.2|6666.7|6660.7|6667.2|6661.2|6663.7|6657.7|6
1650983970000|2022-04-26 14:39:30|6667.2|6661.2|6666.7|6660.7|6668.2|6662.2|6666.2|6660.2|8
1650983980000|2022-04-26 14:39:40|6666.2|6660.2|6666.2|6660.2|6666.2|6660.2|6665.7|6659.7|119
1650983990000|2022-04-26 14:39:50|6665.7|6659.7|6663.7|6657.7|6666.2|6660.2|6663.2|6657.2|57
1650984000000|2022-04-26 14:40:00|6664.2|6658.2|6666.7|6660.7|6666.7|6660.7|6664.2|6658.2|6
1650984010000|2022-04-26 14:40:10|6666.2|6660.2|6666.7|6660.7|6668.7|6662.7|6666.2|6660.2|9
1650984020000|2022-04-26 14:40:20|6666.2|6660.2|6667.2|6661.2|6667.7|6661.7|6666.2|6660.2|9
1650984030000|2022-04-26 14:40:30|6666.7|6660.7|6667.2|6661.2|6670.2|6664.2|6666.7|6660.7|6
1650984040000|2022-04-26 14:40:40|6667.7|6661.7|6666.2|6660.2|6668.2|6662.2|6666.2|6660.2|14
1650984050000|2022-04-26 14:40:50|6665.7|6659.7|6666.2|6660.2|6666.7|6660.7|6665.7|6659.7|3
1650984060000|2022-04-26 14:41:00|6666.7|6660.7|6668.2|6662.2|6668.7|6662.7|6666.2|6660.2|20
1650984070000|2022-04-26 14:41:10|6667.7|6661.7|6667.2|6661.2|6667.7|6661.7|6666.2|6660.2|4
1650984080000|2022-04-26 14:41:20|6667.7|6661.7|6670.2|6664.2|6670.2|6664.2|6667.2|6661.2|40
1650984090000|2022-04-26 14:41:30|6669.2|6663.2|6667.7|6661.7|6669.2|6663.2|6667.7|6661.7|77
1650984100000|2022-04-26 14:41:40|6668.2|6662.2|6667.7|6661.7|6668.2|6662.2|6667.2|6661.2|10
1650984110000|2022-04-26 14:41:50|6668.2|6662.2|6666.2|6660.2|6668.2|6662.2|6666.2|6660.2|15
1650984120000|2022-04-26 14:42:00|6666.7|6660.7|6666.2|6660.2|6667.7|6661.7|6666.2|6660.2|10
1650984130000|2022-04-26 14:42:10|6666.7|6660.7|6667.7|6661.7|6667.7|6661.7|6666.2|6660.2|33
1650984140000|2022-04-26 14:42:20|6668.7|6662.7|6670.7|6664.7|6672.7|6666.7|6668.7|6662.7|19
1650984150000|2022-04-26 14:42:30|6671.2|6665.2|6670.2|6664.2|6671.7|6665.7|6670.2|6664.2|12
1650984160000|2022-04-26 14:42:40|6670.7|6664.7|6671.7|6665.7|6672.7|6666.7|6670.2|6664.2|13
1650984170000|2022-04-26 14:42:50|6672.2|6666.2|6673.2|6667.2|6675.2|6669.2|6671.7|6665.7|6
1650984180000|2022-04-26 14:43:00|6672.7|6666.7|6674.2|6668.2|6675.2|6669.2|6672.7|6666.7|23
1650984190000|2022-04-26 14:43:10|6674.7|6668.7|6670.7|6664.7|6674.7|6668.7|6670.2|6664.2|14
1650984200000|2022-04-26 14:43:20|6671.2|6665.2|6673.7|6667.7|6675.2|6669.2|6670.2|6664.2|1
1650984210000|2022-04-26 14:43:30|6674.2|6668.2|6674.2|6668.2|6674.2|6668.2|6672.7|6666.7|25
1650984220000|2022-04-26 14:43:40|6673.7|6667.7|6672.7|6666.7|6673.7|6667.7|6672.2|6666.2|1
1650984230000|2022-04-26 14:43:50|6673.7|6667.7|6675.7|6669.7|6676.2|6670.2|6673.7|6667.7|34
1650984240000|2022-04-26 14:44:00|6676.7|6670.7|6675.7|6669.7|6676.7|6670.7|6674.2|6668.2|9
1650984250000|2022-04-26 14:44:10|6675.2|6669.2|6676.7|6670.7|6677.7|6671.7|6674.7|6668.7|6
1650984260000|2022-04-26 14:44:20|6677.7|6671.7|6672.7|6666.7|6677.7|6671.7|6671.7|6665.7|24
1650984270000|2022-04-26 14:44:30|6671.7|6665.7|6671.2|6665.2|6671.7|6665.7|6670.2|6664.2|8
1650984280000|2022-04-26 14:44:40|6671.7|6665.7|6672.7|6666.7|6673.2|6667.2|6670.7|6664.7|4
1650984290000|2022-04-26 14:44:50|6673.2|6667.2|6670.7|6664.7|6673.7|6667.7|6670.2|6664.2|0
1650984300000|2022-04-26 14:45:00|6670.2|6664.2|6669.2|6663.2|6670.7|6664.7|6667.2|6661.2|13
1650984310000|2022-04-26 14:45:10|6669.7|6663.7|6676.2|6670.2|6676.2|6670.2|6669.2|6663.2|3
1650984320000|2022-04-26 14:45:20|6677.2|6671.2|6673.7|6667.7|6677.7|6671.7|6673.7|6667.7|6
1650984330000|2022-04-26 14:45:30|6673.2|6667.2|6676.2|6670.2|6676.2|6670.2|6672.7|6666.7|2
1650984340000|2022-04-26 14:45:40|6677.2|6671.2|6677.7|6671.7|6679.2|6673.2|6676.7|6670.7|17
1650984350000|2022-04-26 14:45:50|6677.2|6671.2|6679.7|6673.7|6680.2|6674.2|6676.2|6670.2|10
1650984360000|2022-04-26 14:46:00|6680.2|6674.2|6680.2|6674.2|6681.2|6675.2|6679.2|6673.2|19
1650984370000|2022-04-26 14:46:10|6679.7|6673.7|6681.2|6675.2|6681.2|6675.2|6679.7|6673.7|7
1650984380000|2022-04-26 14:46:20|6680.7|6674.7|6682.7|6676.7|6684.2|6678.2|6680.7|6674.7|37
1650984390000|2022-04-26 14:46:30|6682.2|6676.2|6682.7|6676.7|6683.7|6677.7|6682.2|6676.2|40
1650984400000|2022-04-26 14:46:40|6683.2|6677.2|6680.7|6674.7|6683.7|6677.7|6679.7|6673.7|18
1650984410000|2022-04-26 14:46:50|6680.2|6674.2|6679.7|6673.7|6682.7|6676.7|6679.7|6673.7|2
1650984420000|2022-04-26 14:47:00|6679.2|6673.2|6677.7|6671.7|6679.2|6673.2|6676.7|6670.7|1
1650984430000|2022-04-26 14:47:10|6677.2|6671.2|6679.7|6673.7|6679.7|6673.7|6676.7|6670.7|6
1650984440000|2022-04-26 14:47:20|6679.2|6673.2|6676.2|6670.2|6680.7|6674.7|6676.2|6670.2|1
1650984450000|2022-04-26 14:47:30|6676.7|6670.7|6675.2|6669.2|6676.7|6670.7|6675.2|6669.2|0
1650984460000|2022-04-26 14:47:40|6674.2|6668.2|6673.2|6667.2|6674.2|6668.2|6673.2|6667.2|5
1650984470000|2022-04-26 14:47:50|6672.7|6666.7|6673.7|6667.7|6673.7|6667.7|6672.2|6666.2|21
1650984480000|2022-04-26 14:48:00|6674.2|6668.2|6673.2|6667.2|6674.7|6668.7|6673.2|6667.2|3
1650984490000|2022-04-26 14:48:10|6673.7|6667.7|6674.2|6668.2|6674.2|6668.2|6671.7|6665.7|37
1650984500000|2022-04-26 14:48:20|6674.7|6668.7|6675.7|6669.7|6675.7|6669.7|6673.2|6667.2|2
1650984510000|2022-04-26 14:48:30|6676.2|6670.2|6675.7|6669.7|6677.2|6671.2|6675.2|6669.2|6
1650984520000|2022-04-26 14:48:40|6675.2|6669.2|6678.2|6672.2|6678.7|6672.7|6673.7|6667.7|21
1650984530000|2022-04-26 14:48:50|6679.2|6673.2|6677.2|6671.2|6679.2|6673.2|6677.2|6671.2|1
1650984540000|2022-04-26 14:49:00|6677.7|6671.7|6680.2|6674.2|6680.2|6674.2|6677.7|6671.7|45
1650984550000|2022-04-26 14:49:10|6680.7|6674.7|6680.7|6674.7|6680.7|6674.7|6680.7|6674.7|3
1650984560000|2022-04-26 14:49:20|6679.2|6673.2|6679.2|6673.2|6680.2|6674.2|6678.7|6672.7|3
1650984570000|2022-04-26 14:49:30|6678.7|6672.7|6678.7|6672.7|6679.7|6673.7|6677.7|6671.7|0
1650984580000|2022-04-26 14:49:40|6677.7|6671.7|6679.2|6673.2|6680.2|6674.2|6677.7|6671.7|5
1650984590000|2022-04-26 14:49:50|6679.7|6673.7|6681.7|6675.7|6681.7|6675.7|6679.7|6673.7|4
1650984600000|2022-04-26 14:50:00|6681.2|6675.2|6680.7|6674.7|6681.2|6675.2|6680.2|6674.2|8
1650984610000|2022-04-26 14:50:10|6679.7|6673.7|6676.7|6670.7|6679.7|6673.7|6675.7|6669.7|6
1650984620000|2022-04-26 14:50:20|6676.2|6670.2|6675.7|6669.7|6676.7|6670.7|6675.7|6669.7|7
1650984630000|2022-04-26 14:50:30|6676.2|6670.2|6677.7|6671.7|6677.7|6671.7|6674.7|6668.7|26
1650984640000|2022-04-26 14:50:40|6678.2|6672.2|6677.2|6671.2|6678.7|6672.7|6677.2|6671.2|17
1650984650000|2022-04-26 14:50:50|6677.7|6671.7|6677.2|6671.2|6677.7|6671.7|6677.2|6671.2|2
1650984660000|2022-04-26 14:51:00|6676.7|6670.7|6674.2|6668.2|6676.7|6670.7|6674.2|6668.2|4
1650984670000|2022-04-26 14:51:10|6675.2|6669.2|6673.2|6667.2|6675.2|6669.2|6672.7|6666.7|9
1650984680000|2022-04-26 14:51:20|6673.7|6667.7|6671.7|6665.7|6673.7|6667.7|6671.7|6665.7|1
1650984690000|2022-04-26 14:51:30|6671.2|6665.2|6672.7|6666.7|6673.2|6667.2|6671.2|6665.2|4
1650984700000|2022-04-26 14:51:40|6672.2|6666.2|6671.7|6665.7|6673.2|6667.2|6671.7|6665.7|8
1650984710000|2022-04-26 14:51:50|6671.2|6665.2|6671.7|6665.7|6671.7|6665.7|6670.7|6664.7|0
1650984720000|2022-04-26 14:52:00|6672.2|6666.2|6671.2|6665.2|6672.7|6666.7|6671.2|6665.2|12
1650984730000|2022-04-26 14:52:10|6671.7|6665.7|6670.2|6664.2|6671.7|6665.7|6670.2|6664.2|31
1650984740000|2022-04-26 14:52:20|6670.7|6664.7|6670.2|6664.2|6672.7|6666.7|6670.2|6664.2|44
1650984750000|2022-04-26 14:52:30|6670.7|6664.7|6670.2|6664.2|6670.7|6664.7|6669.7|6663.7|9
1650984760000|2022-04-26 14:52:40|6669.7|6663.7|6670.7|6664.7|6670.7|6664.7|6669.7|6663.7|9
1650984770000|2022-04-26 14:52:50|6670.2|6664.2|6672.2|6666.2|6673.2|6667.2|6670.2|6664.2|13
1650984780000|2022-04-26 14:53:00|6672.7|6666.7|6673.7|6667.7|6674.7|6668.7|6672.2|6666.2|4
1650984790000|2022-04-26 14:53:10|6674.2|6668.2|6675.2|6669.2|6675.2|6669.2|6673.2|6667.2|14
1650984800000|2022-04-26 14:53:20|6675.7|6669.7|6672.2|6666.2|6675.7|6669.7|6672.2|6666.2|26
1650984810000|2022-04-26 14:53:30|6671.7|6665.7|6669.7|6663.7|6672.7|6666.7|6669.7|6663.7|29
1650984820000|2022-04-26 14:53:40|6669.2|6663.2|6668.2|6662.2|6669.7|6663.7|6668.2|6662.2|6
1650984830000|2022-04-26 14:53:50|6667.2|6661.2|6665.7|6659.7|6667.2|6661.2|6665.7|6659.7|7
1650984840000|2022-04-26 14:54:00|6665.2|6659.2|6665.7|6659.7|6665.7|6659.7|6665.2|6659.2|23
1650984850000|2022-04-26 14:54:10|6665.2|6659.2|6664.2|6658.2|6665.2|6659.2|6663.7|6657.7|10
1650984860000|2022-04-26 14:54:20|6663.7|6657.7|6663.7|6657.7|6664.2|6658.2|6663.2|6657.2|4
1650984870000|2022-04-26 14:54:30|6663.2|6657.2|6664.7|6658.7|6665.2|6659.2|6663.2|6657.2|8
1650984880000|2022-04-26 14:54:40|6664.2|6658.2|6664.7|6658.7|6666.2|6660.2|6663.7|6657.7|12
1650984890000|2022-04-26 14:54:50|6664.2|6658.2|6663.7|6657.7|6664.2|6658.2|6663.2|6657.2|4
1650984900000|2022-04-26 14:55:00|6663.2|6657.2|6663.2|6657.2|6663.7|6657.7|6662.7|6656.7|4
1650984910000|2022-04-26 14:55:10|6663.7|6657.7|6661.7|6655.7|6663.7|6657.7|6661.7|6655.7|6
1650984920000|2022-04-26 14:55:20|6662.2|6656.2|6661.7|6655.7|6662.2|6656.2|6660.7|6654.7|10
1650984930000|2022-04-26 14:55:30|6661.2|6655.2|6661.2|6655.2|6662.2|6656.2|6660.2|6654.2|2
1650984940000|2022-04-26 14:55:40|6660.7|6654.7|6661.7|6655.7|6661.7|6655.7|6660.2|6654.2|6
1650984950000|2022-04-26 14:55:50|6661.2|6655.2|6661.7|6655.7|6661.7|6655.7|6660.2|6654.2|8
1650984960000|2022-04-26 14:56:00|6661.2|6655.2|6660.7|6654.7|6661.7|6655.7|6660.2|6654.2|5
1650984970000|2022-04-26 14:56:10|6661.2|6655.2|6660.7|6654.7|6662.2|6656.2|6660.7|6654.7|10
1650984980000|2022-04-26 14:56:20|6660.2|6654.2|6661.7|6655.7|6661.7|6655.7|6660.2|6654.2|5
1650984990000|2022-04-26 14:56:30|6661.2|6655.2|6660.7|6654.7|6661.2|6655.2|6660.2|6654.2|4
1650985000000|2022-04-26 14:56:40|6661.2|6655.2|6660.7|6654.7|6662.2|6656.2|6660.7|6654.7|5
1650985010000|2022-04-26 14:56:50|6661.2|6655.2|6660.7|6654.7|6661.2|6655.2|6660.2|6654.2|0
1650985020000|2022-04-26 14:57:00|6661.2|6655.2|6660.7|6654.7|6661.2|6655.2|6660.2|6654.2|3
1650985030000|2022-04-26 14:57:10|6660.2|6654.2|6662.7|6656.7|6662.7|6656.7|6660.2|6654.2|1
1650985040000|2022-04-26 14:57:20|6662.2|6656.2|6661.7|6655.7|6662.7|6656.7|6660.7|6654.7|2
1650985050000|2022-04-26 14:57:30|6661.2|6655.2|6660.2|6654.2|6662.7|6656.7|6660.2|6654.2|2
1650985060000|2022-04-26 14:57:40|6659.7|6653.7|6658.7|6652.7|6660.2|6654.2|6658.2|6652.2|3
1650985070000|2022-04-26 14:57:50|6659.2|6653.2|6658.7|6652.7|6659.2|6653.2|6658.2|6652.2|4
1650985080000|2022-04-26 14:58:00|6658.2|6652.2|6657.7|6651.7|6659.2|6653.2|6657.2|6651.2|37
1650985090000|2022-04-26 14:58:10|6657.2|6651.2|6657.7|6651.7|6657.7|6651.7|6656.2|6650.2|14
1650985100000|2022-04-26 14:58:20|6658.2|6652.2|6657.2|6651.2|6659.2|6653.2|6657.2|6651.2|103
1650985110000|2022-04-26 14:58:30|6657.7|6651.7|6657.2|6651.2|6658.2|6652.2|6656.7|6650.7|35
1650985120000|2022-04-26 14:58:40|6656.7|6650.7|6657.7|6651.7|6658.2|6652.2|6656.7|6650.7|1
1650985130000|2022-04-26 14:58:50|6658.2|6652.2|6658.7|6652.7|6660.2|6654.2|6658.2|6652.2|48
1650985140000|2022-04-26 14:59:00|6658.2|6652.2|6658.7|6652.7|6659.2|6653.2|6657.7|6651.7|0
1650985150000|2022-04-26 14:59:10|6659.2|6653.2|6657.7|6651.7|6659.7|6653.7|6657.2|6651.2|1
1650985160000|2022-04-26 14:59:20|6657.2|6651.2|6656.7|6650.7|6657.7|6651.7|6656.2|6650.2|3
1650985170000|2022-04-26 14:59:30|6657.2|6651.2|6658.7|6652.7|6658.7|6652.7|6656.7|6650.7|26
1650985180000|2022-04-26 14:59:40|6659.2|6653.2|6657.7|6651.7|6659.2|6653.2|6657.2|6651.2|4
1650985190000|2022-04-26 14:59:50|6658.2|6652.2|6656.7|6650.7|6658.2|6652.2|6656.7|6650.7|4
1650985200000|2022-04-26 15:00:00|6655.7|6649.7|6655.7|6649.7|6656.7|6650.7|6655.2|6649.2|5
1650985210000|2022-04-26 15:00:10|6655.2|6649.2|6654.2|6648.2|6656.7|6650.7|6654.2|6648.2|4
1650985220000|2022-04-26 15:00:20|6654.7|6648.7|6654.7|6648.7|6654.7|6648.7|6653.2|6647.2|5
1650985230000|2022-04-26 15:00:30|6654.2|6648.2|6655.7|6649.7|6656.2|6650.2|6654.2|6648.2|9
1650985240000|2022-04-26 15:00:40|6655.2|6649.2|6654.7|6648.7|6655.2|6649.2|6654.2|6648.2|0
1650985250000|2022-04-26 15:00:50|6654.2|6648.2|6653.7|6647.7|6654.2|6648.2|6653.7|6647.7|4
1650985260000|2022-04-26 15:01:00|6654.2|6648.2|6653.7|6647.7|6654.2|6648.2|6653.2|6647.2|1
1650985270000|2022-04-26 15:01:10|6653.2|6647.2|6652.7|6646.7|6653.7|6647.7|6652.2|6646.2|15
1650985280000|2022-04-26 15:01:20|6653.2|6647.2|6651.7|6645.7|6653.2|6647.2|6649.7|6643.7|19
1650985290000|2022-04-26 15:01:30|6651.2|6645.2|6649.7|6643.7|6651.7|6645.7|6649.7|6643.7|13
1650985300000|2022-04-26 15:01:40|6650.2|6644.2|6649.2|6643.2|6650.2|6644.2|6649.2|6643.2|6
1650985310000|2022-04-26 15:01:50|6649.7|6643.7|6649.2|6643.2|6649.7|6643.7|6649.2|6643.2|8
1650985320000|2022-04-26 15:02:00|6648.7|6642.7|6649.7|6643.7|6649.7|6643.7|6648.2|6642.2|3
1650985330000|2022-04-26 15:02:10|6649.2|6643.2|6649.7|6643.7|6651.2|6645.2|6649.2|6643.2|5
1650985340000|2022-04-26 15:02:20|6650.2|6644.2|6650.7|6644.7|6651.2|6645.2|6650.2|6644.2|2
1650985350000|2022-04-26 15:02:30|6650.2|6644.2|6650.7|6644.7|6651.2|6645.2|6650.2|6644.2|5
1650985360000|2022-04-26 15:02:40|6650.2|6644.2|6651.2|6645.2|6651.2|6645.2|6650.2|6644.2|4
1650985370000|2022-04-26 15:02:50|6651.7|6645.7|6652.2|6646.2|6652.7|6646.7|6651.7|6645.7|11
1650985380000|2022-04-26 15:03:00|6652.7|6646.7|6650.2|6644.2|6652.7|6646.7|6650.2|6644.2|14
1650985390000|2022-04-26 15:03:10|6649.7|6643.7|6651.2|6645.2|6651.2|6645.2|6649.7|6643.7|7
1650985400000|2022-04-26 15:03:20|6650.7|6644.7|6652.2|6646.2|6653.7|6647.7|6650.7|6644.7|5
1650985410000|2022-04-26 15:03:30|6652.7|6646.7|6651.7|6645.7|6652.7|6646.7|6651.7|6645.7|8
1650985420000|2022-04-26 15:03:40|6651.2|6645.2|6651.7|6645.7|6652.2|6646.2|6651.2|6645.2|2
1650985430000|2022-04-26 15:03:50|6652.2|6646.2|6650.7|6644.7|6652.2|6646.2|6650.2|6644.2|24
1650985440000|2022-04-26 15:04:00|6650.2|6644.2|6650.7|6644.7|6651.7|6645.7|6650.2|6644.2|19
1650985450000|2022-04-26 15:04:10|6650.2|6644.2|6649.7|6643.7|6651.7|6645.7|6649.2|6643.2|14
1650985460000|2022-04-26 15:04:20|6649.2|6643.2|6649.7|6643.7|6650.2|6644.2|6649.2|6643.2|31
1650985470000|2022-04-26 15:04:30|6649.2|6643.2|6648.7|6642.7|6649.7|6643.7|6648.2|6642.2|9
1650985480000|2022-04-26 15:04:40|6648.2|6642.2|6647.7|6641.7|6648.7|6642.7|6647.2|6641.2|10
1650985490000|2022-04-26 15:04:50|6647.2|6641.2|6646.2|6640.2|6647.7|6641.7|6646.2|6640.2|8
1650985500000|2022-04-26 15:05:00|6646.7|6640.7|6645.2|6639.2|6646.7|6640.7|6644.7|6638.7|19
1650985510000|2022-04-26 15:05:10|6645.7|6639.7|6646.2|6640.2|6647.2|6641.2|6644.7|6638.7|3
1650985520000|2022-04-26 15:05:20|6645.7|6639.7|6645.2|6639.2|6646.2|6640.2|6644.7|6638.7|25
1650985530000|2022-04-26 15:05:30|6645.7|6639.7|6644.7|6638.7|6645.7|6639.7|6644.2|6638.2|5
1650985540000|2022-04-26 15:05:40|6644.2|6638.2|6645.7|6639.7|6645.7|6639.7|6643.7|6637.7|13
1650985550000|2022-04-26 15:05:50|6646.2|6640.2|6645.7|6639.7|6646.7|6640.7|6645.7|6639.7|15
1650985560000|2022-04-26 15:06:00|6645.2|6639.2|6645.7|6639.7|6645.7|6639.7|6644.2|6638.2|9
1650985570000|2022-04-26 15:06:10|6645.2|6639.2|6648.2|6642.2|6648.2|6642.2|6644.7|6638.7|48
1650985580000|2022-04-26 15:06:20|6648.7|6642.7|6649.7|6643.7|6649.7|6643.7|6647.7|6641.7|23
1650985590000|2022-04-26 15:06:30|6650.2|6644.2|6649.7|6643.7|6650.7|6644.7|6649.2|6643.2|17
1650985600000|2022-04-26 15:06:40|6649.2|6643.2|6650.2|6644.2|6651.2|6645.2|6649.2|6643.2|4
1650985610000|2022-04-26 15:06:50|6649.7|6643.7|6650.7|6644.7|6651.7|6645.7|6649.7|6643.7|0
1650985620000|2022-04-26 15:07:00|6651.2|6645.2|6650.2|6644.2|6651.7|6645.7|6649.7|6643.7|18
1650985630000|2022-04-26 15:07:10|6650.7|6644.7|6648.7|6642.7|6650.7|6644.7|6648.2|6642.2|9
1650985640000|2022-04-26 15:07:20|6648.2|6642.2|6647.2|6641.2|6648.7|6642.7|6646.7|6640.7|1
1650985650000|2022-04-26 15:07:30|6647.7|6641.7|6649.7|6643.7|6649.7|6643.7|6647.2|6641.2|13
1650985660000|2022-04-26 15:07:40|6649.2|6643.2|6648.7|6642.7|6649.2|6643.2|6647.7|6641.7|2
1650985670000|2022-04-26 15:07:50|6648.2|6642.2|6648.2|6642.2|6648.7|6642.7|6648.2|6642.2|0
1650985680000|2022-04-26 15:08:00|6647.7|6641.7|6651.2|6645.2|6651.7|6645.7|6647.7|6641.7|10
1650985690000|2022-04-26 15:08:10|6650.7|6644.7|6650.7|6644.7|6651.7|6645.7|6649.7|6643.7|20
1650985700000|2022-04-26 15:08:20|6650.2|6644.2|6652.7|6646.7|6653.2|6647.2|6649.2|6643.2|5
1650985710000|2022-04-26 15:08:30|6653.2|6647.2|6654.7|6648.7|6654.7|6648.7|6653.2|6647.2|0
1650985720000|2022-04-26 15:08:40|6654.2|6648.2|6652.2|6646.2|6654.2|6648.2|6652.2|6646.2|0
1650985730000|2022-04-26 15:08:50|6652.7|6646.7|6652.7|6646.7|6654.2|6648.2|6652.2|6646.2|6
1650985740000|2022-04-26 15:09:00|6652.2|6646.2|6651.2|6645.2|6652.2|6646.2|6650.2|6644.2|6
1650985750000|2022-04-26 15:09:10|6651.7|6645.7|6651.7|6645.7|6652.7|6646.7|6650.7|6644.7|6
1650985760000|2022-04-26 15:09:20|6652.2|6646.2|6653.7|6647.7|6654.7|6648.7|6652.2|6646.2|1
1650985770000|2022-04-26 15:09:30|6654.2|6648.2|6656.7|6650.7|6656.7|6650.7|6653.7|6647.7|17
1650985780000|2022-04-26 15:09:40|6656.2|6650.2|6656.7|6650.7|6656.7|6650.7|6655.2|6649.2|2
1650985790000|2022-04-26 15:09:50|6657.2|6651.2|6656.2|6650.2|6657.7|6651.7|6656.2|6650.2|2
1650985800000|2022-04-26 15:10:00|6655.7|6649.7|6655.7|6649.7|6657.2|6651.2|6655.2|6649.2|32
1650985810000|2022-04-26 15:10:10|6656.2|6650.2|6656.2|6650.2|6656.7|6650.7|6655.2|6649.2|11
1650985820000|2022-04-26 15:10:20|6656.7|6650.7|6658.2|6652.2|6659.7|6653.7|6656.7|6650.7|2
1650985830000|2022-04-26 15:10:30|6657.7|6651.7|6658.7|6652.7|6659.7|6653.7|6657.7|6651.7|2
1650985840000|2022-04-26 15:10:40|6659.2|6653.2|6658.7|6652.7|6659.7|6653.7|6658.7|6652.7|1
1650985850000|2022-04-26 15:10:50|6658.2|6652.2|6655.7|6649.7|6658.2|6652.2|6655.7|6649.7|36
1650985860000|2022-04-26 15:11:00|6656.2|6650.2|6657.7|6651.7|6657.7|6651.7|6655.7|6649.7|1
1650985870000|2022-04-26 15:11:10|6657.2|6651.2|6656.7|6650.7|6657.2|6651.2|6656.2|6650.2|7
1650985880000|2022-04-26 15:11:20|6656.2|6650.2|6656.7|6650.7|6657.7|6651.7|6654.2|6648.2|14
1650985890000|2022-04-26 15:11:30|6657.2|6651.2|6658.7|6652.7|6659.2|6653.2|6656.2|6650.2|8
1650985900000|2022-04-26 15:11:40|6658.2|6652.2|6657.7|6651.7|6658.7|6652.7|6657.7|6651.7|0
1650985910000|2022-04-26 15:11:50|6657.2|6651.2|6659.2|6653.2|6659.7|6653.7|6657.2|6651.2|0
1650985920000|2022-04-26 15:12:00|6659.7|6653.7|6661.2|6655.2|6662.2|6656.2|6658.7|6652.7|19
1650985930000|2022-04-26 15:12:10|6660.7|6654.7|6659.7|6653.7|6661.7|6655.7|6659.2|6653.2|5
1650985940000|2022-04-26 15:12:20|6660.2|6654.2|6660.7|6654.7|6661.7|6655.7|6659.2|6653.2|5
1650985950000|2022-04-26 15:12:30|6660.2|6654.2|6658.7|6652.7|6660.2|6654.2|6658.7|6652.7|0
1650985960000|2022-04-26 15:12:40|6658.2|6652.2|6656.7|6650.7|6659.2|6653.2|6656.7|6650.7|29
1650985970000|2022-04-26 15:12:50|6656.2|6650.2|6655.2|6649.2|6657.2|6651.2|6654.7|6648.7|14
1650985980000|2022-04-26 15:13:00|6655.7|6649.7|6653.2|6647.2|6655.7|6649.7|6651.7|6645.7|29
1650985990000|2022-04-26 15:13:10|6652.7|6646.7|6650.2|6644.2|6652.7|6646.7|6649.7|6643.7|53
1650986000000|2022-04-26 15:13:20|6650.7|6644.7|6649.7|6643.7|6650.7|6644.7|6649.2|6643.2|8
1650986010000|2022-04-26 15:13:30|6650.2|6644.2|6650.7|6644.7|6651.2|6645.2|6650.2|6644.2|3
1650986020000|2022-04-26 15:13:40|6651.2|6645.2|6653.7|6647.7|6653.7|6647.7|6650.7|6644.7|10
1650986030000|2022-04-26 15:13:50|6653.2|6647.2|6655.2|6649.2|6655.2|6649.2|6653.2|6647.2|5
1650986040000|2022-04-26 15:14:00|6654.7|6648.7|6655.7|6649.7|6657.7|6651.7|6654.7|6648.7|5
1650986050000|2022-04-26 15:14:10|6655.2|6649.2|6655.7|6649.7|6656.2|6650.2|6654.7|6648.7|1
1650986060000|2022-04-26 15:14:20|6656.2|6650.2|6658.2|6652.2|6659.2|6653.2|6656.2|6650.2|1
1650986070000|2022-04-26 15:14:30|6657.7|6651.7|6658.7|6652.7|6658.7|6652.7|6656.2|6650.2|0
1650986080000|2022-04-26 15:14:40|6658.2|6652.2|6656.2|6650.2|6658.7|6652.7|6656.2|6650.2|2
1650986090000|2022-04-26 15:14:50|6655.7|6649.7|6656.7|6650.7|6657.2|6651.2|6655.7|6649.7|25
1650986100000|2022-04-26 15:15:00|6656.2|6650.2|6654.7|6648.7|6657.2|6651.2|6654.2|6648.2|10
1650986110000|2022-04-26 15:15:10|6655.2|6649.2|6652.7|6646.7|6655.2|6649.2|6652.7|6646.7|1
1650986120000|2022-04-26 15:15:20|6652.2|6646.2|6649.7|6643.7|6652.2|6646.2|6649.7|6643.7|4
1650986130000|2022-04-26 15:15:30|6649.2|6643.2|6649.2|6643.2|6649.2|6643.2|6648.2|6642.2|18
1650986140000|2022-04-26 15:15:40|6648.7|6642.7|6648.2|6642.2|6649.2|6643.2|6647.7|6641.7|7
1650986150000|2022-04-26 15:15:50|6647.7|6641.7|6646.7|6640.7|6647.7|6641.7|6646.2|6640.2|4
1650986160000|2022-04-26 15:16:00|6646.2|6640.2|6645.7|6639.7|6647.2|6641.2|6645.7|6639.7|4
1650986170000|2022-04-26 15:16:10|6646.2|6640.2|6645.7|6639.7|6646.2|6640.2|6645.2|6639.2|6
1650986180000|2022-04-26 15:16:20|6646.2|6640.2|6646.2|6640.2|6646.2|6640.2|6644.7|6638.7|11
1650986190000|2022-04-26 15:16:30|6645.7|6639.7|6646.2|6640.2|6646.2|6640.2|6644.7|6638.7|3
1650986200000|2022-04-26 15:16:40|6646.7|6640.7|6646.7|6640.7|6647.2|6641.2|6646.2|6640.2|10
1650986210000|2022-04-26 15:16:50|6647.2|6641.2|6646.7|6640.7|6647.7|6641.7|6646.7|6640.7|3
1650986220000|2022-04-26 15:17:00|6647.2|6641.2|6646.7|6640.7|6648.2|6642.2|6646.7|6640.7|2
1650986230000|2022-04-26 15:17:10|6646.2|6640.2|6646.2|6640.2|6646.2|6640.2|6645.7|6639.7|0
1650986240000|2022-04-26 15:17:20|6646.7|6640.7|6646.2|6640.2|6647.7|6641.7|6646.2|6640.2|9
1650986250000|2022-04-26 15:17:30|6646.7|6640.7|6645.7|6639.7|6646.7|6640.7|6645.2|6639.2|2
1650986260000|2022-04-26 15:17:40|6645.2|6639.2|6644.7|6638.7|6645.2|6639.2|6644.2|6638.2|30
1650986270000|2022-04-26 15:17:50|6645.2|6639.2|6647.2|6641.2|6647.7|6641.7|6645.2|6639.2|2
1650986280000|2022-04-26 15:18:00|6647.7|6641.7|6646.7|6640.7|6647.7|6641.7|6645.7|6639.7|3
1650986290000|2022-04-26 15:18:10|6647.7|6641.7|6647.7|6641.7|6648.2|6642.2|6647.7|6641.7|13
1650986300000|2022-04-26 15:18:20|6648.2|6642.2|6647.2|6641.2|6648.2|6642.2|6647.2|6641.2|1
1650986310000|2022-04-26 15:18:30|6646.7|6640.7|6646.7|6640.7|6647.7|6641.7|6646.2|6640.2|5
1650986320000|2022-04-26 15:18:40|6647.7|6641.7|6646.2|6640.2|6648.2|6642.2|6646.2|6640.2|10
1650986330000|2022-04-26 15:18:50|6646.7|6640.7|6647.7|6641.7|6648.2|6642.2|6646.7|6640.7|0
1650986340000|2022-04-26 15:19:00|6648.2|6642.2|6645.7|6639.7|6648.7|6642.7|6645.7|6639.7|0
1650986350000|2022-04-26 15:19:10|6646.2|6640.2|6645.2|6639.2|6646.2|6640.2|6645.2|6639.2|1
1650986360000|2022-04-26 15:19:20|6645.7|6639.7|6645.2|6639.2|6645.7|6639.7|6644.7|6638.7|2
1650986370000|2022-04-26 15:19:30|6645.7|6639.7|6645.2|6639.2|6646.2|6640.2|6645.2|6639.2|5
1650986380000|2022-04-26 15:19:40|6644.7|6638.7|6644.2|6638.2|6644.7|6638.7|6644.2|6638.2|3
1650986390000|2022-04-26 15:19:50|6644.7|6638.7|6646.2|6640.2|6646.2|6640.2|6644.2|6638.2|3
1650986400000|2022-04-26 15:20:00|6647.2|6641.2|6646.7|6640.7|6648.2|6642.2|6644.7|6638.7|46
1650986410000|2022-04-26 15:20:10|6647.2|6641.2|6649.2|6643.2|6649.7|6643.7|6647.2|6641.2|16
1650986420000|2022-04-26 15:20:20|6648.7|6642.7|6648.7|6642.7|6648.7|6642.7|6647.2|6641.2|5
1650986430000|2022-04-26 15:20:30|6649.2|6643.2|6652.7|6646.7|6653.2|6647.2|6648.7|6642.7|0
1650986440000|2022-04-26 15:20:40|6652.2|6646.2|6649.7|6643.7|6652.2|6646.2|6649.7|6643.7|6
1650986450000|2022-04-26 15:20:50|6650.2|6644.2|6651.2|6645.2|6651.2|6645.2|6649.7|6643.7|1
1650986460000|2022-04-26 15:21:00|6650.7|6644.7|6652.2|6646.2|6653.2|6647.2|6650.7|6644.7|30
1650986470000|2022-04-26 15:21:10|6651.7|6645.7|6653.2|6647.2|6653.2|6647.2|6651.7|6645.7|26
1650986480000|2022-04-26 15:21:20|6653.7|6647.7|6653.2|6647.2|6654.2|6648.2|6652.2|6646.2|25
1650986490000|2022-04-26 15:21:30|6653.7|6647.7|6651.2|6645.2|6654.2|6648.2|6650.7|6644.7|15
1650986500000|2022-04-26 15:21:40|6651.7|6645.7|6652.2|6646.2|6653.2|6647.2|6650.7|6644.7|1
1650986510000|2022-04-26 15:21:50|6652.7|6646.7|6656.7|6650.7|6656.7|6650.7|6652.7|6646.7|3
1650986520000|2022-04-26 15:22:00|6657.2|6651.2|6656.2|6650.2|6657.7|6651.7|6655.7|6649.7|1
1650986530000|2022-04-26 15:22:10|6655.7|6649.7|6660.7|6654.7|6660.7|6654.7|6655.7|6649.7|5
1650986540000|2022-04-26 15:22:20|6660.2|6654.2|6662.2|6656.2|6662.7|6656.7|6659.2|6653.2|3
1650986550000|2022-04-26 15:22:30|6661.7|6655.7|6661.7|6655.7|6662.2|6656.2|6661.2|6655.2|2
1650986560000|2022-04-26 15:22:40|6662.2|6656.2|6662.2|6656.2|6662.2|6656.2|6661.2|6655.2|1
1650986570000|2022-04-26 15:22:50|6661.7|6655.7|6662.7|6656.7|6663.2|6657.2|6661.2|6655.2|15
1650986580000|2022-04-26 15:23:00|6663.2|6657.2|6664.2|6658.2|6664.2|6658.2|6662.7|6656.7|3
1650986590000|2022-04-26 15:23:10|6664.7|6658.7|6663.7|6657.7|6664.7|6658.7|6663.2|6657.2|4
1650986600000|2022-04-26 15:23:20|6664.2|6658.2|6664.7|6658.7|6665.2|6659.2|6663.7|6657.7|4
1650986610000|2022-04-26 15:23:30|6664.2|6658.2|6663.2|6657.2|6664.7|6658.7|6662.2|6656.2|8
1650986620000|2022-04-26 15:23:40|6664.2|6658.2|6663.7|6657.7|6664.7|6658.7|6662.2|6656.2|32
1650986630000|2022-04-26 15:23:50|6663.2|6657.2|6662.7|6656.7|6663.2|6657.2|6662.2|6656.2|1
1650986640000|2022-04-26 15:24:00|6662.2|6656.2|6661.7|6655.7|6662.7|6656.7|6661.2|6655.2|0
1650986650000|2022-04-26 15:24:10|6661.2|6655.2|6663.7|6657.7|6663.7|6657.7|6661.2|6655.2|2
1650986660000|2022-04-26 15:24:20|6664.2|6658.2|6663.7|6657.7|6664.7|6658.7|6663.2|6657.2|3
1650986670000|2022-04-26 15:24:30|6663.2|6657.2|6664.2|6658.2|6664.2|6658.2|6662.7|6656.7|4
1650986680000|2022-04-26 15:24:40|6663.7|6657.7|6665.2|6659.2|6665.2|6659.2|6663.2|6657.2|3
1650986690000|2022-04-26 15:24:50|6664.7|6658.7|6663.7|6657.7|6665.2|6659.2|6663.2|6657.2|4
1650986700000|2022-04-26 15:25:00|6663.2|6657.2|6663.7|6657.7|6665.7|6659.7|6663.2|6657.2|2
1650986710000|2022-04-26 15:25:10|6663.2|6657.2|6663.7|6657.7|6664.7|6658.7|6663.2|6657.2|1
1650986720000|2022-04-26 15:25:20|6664.2|6658.2|6663.7|6657.7|6665.2|6659.2|6663.2|6657.2|1
1650986730000|2022-04-26 15:25:30|6663.2|6657.2|6663.7|6657.7|6664.7|6658.7|6663.2|6657.2|4
1650986740000|2022-04-26 15:25:40|6664.2|6658.2|6665.2|6659.2|6665.7|6659.7|6664.2|6658.2|2
1650986750000|2022-04-26 15:25:50|6665.7|6659.7|6666.2|6660.2|6666.2|6660.2|6665.2|6659.2|31
1650986760000|2022-04-26 15:26:00|6666.7|6660.7|6665.7|6659.7|6668.2|6662.2|6665.7|6659.7|6
1650986770000|2022-04-26 15:26:10|6665.2|6659.2|6664.7|6658.7|6665.7|6659.7|6664.7|6658.7|0
1650986780000|2022-04-26 15:26:20|6664.2|6658.2|6668.7|6662.7|6668.7|6662.7|6664.2|6658.2|13
1650986790000|2022-04-26 15:26:30|6667.7|6661.7|6666.7|6660.7|6667.7|6661.7|6666.2|6660.2|4
1650986800000|2022-04-26 15:26:40|6666.2|6660.2|6665.7|6659.7|6666.2|6660.2|6665.2|6659.2|2
1650986810000|2022-04-26 15:26:50|6666.2|6660.2|6664.2|6658.2|6666.2|6660.2|6664.2|6658.2|5
1650986820000|2022-04-26 15:27:00|6664.7|6658.7|6666.7|6660.7|6667.2|6661.2|6664.2|6658.2|4
1650986830000|2022-04-26 15:27:10|6667.7|6661.7|6665.7|6659.7|6667.7|6661.7|6665.7|6659.7|4
1650986840000|2022-04-26 15:27:20|6666.2|6660.2|6668.7|6662.7|6668.7|6662.7|6666.2|6660.2|6
1650986850000|2022-04-26 15:27:30|6668.2|6662.2|6666.7|6660.7|6668.2|6662.2|6666.2|6660.2|9
1650986860000|2022-04-26 15:27:40|6667.2|6661.2|6668.2|6662.2|6668.2|6662.2|6666.2|6660.2|23
1650986870000|2022-04-26 15:27:50|6668.7|6662.7|6667.7|6661.7|6668.7|6662.7|6667.2|6661.2|12
1650986880000|2022-04-26 15:28:00|6668.2|6662.2|6666.7|6660.7|6668.7|6662.7|6666.2|6660.2|9
1650986890000|2022-04-26 15:28:10|6667.7|6661.7|6667.7|6661.7|6668.7|6662.7|6667.2|6661.2|15
1650986900000|2022-04-26 15:28:20|6668.7|6662.7|6665.7|6659.7|6668.7|6662.7|6665.7|6659.7|6
1650986910000|2022-04-26 15:28:30|6665.2|6659.2|6665.2|6659.2|6666.2|6660.2|6665.2|6659.2|52
1650986920000|2022-04-26 15:28:40|6665.7|6659.7|6667.7|6661.7|6668.7|6662.7|6665.7|6659.7|8
1650986930000|2022-04-26 15:28:50|6667.2|6661.2|6666.7|6660.7|6667.7|6661.7|6666.2|6660.2|13
1650986940000|2022-04-26 15:29:00|6666.2|6660.2|6669.2|6663.2|6669.7|6663.7|6666.2|6660.2|13
1650986950000|2022-04-26 15:29:10|6668.7|6662.7|6669.2|6663.2|6669.7|6663.7|6668.7|6662.7|11
1650986960000|2022-04-26 15:29:20|6668.7|6662.7|6667.7|6661.7|6669.2|6663.2|6667.2|6661.2|12
1650986970000|2022-04-26 15:29:30|6668.2|6662.2|6666.2|6660.2|6668.7|6662.7|6666.2|6660.2|0
1650986980000|2022-04-26 15:29:40|6665.7|6659.7|6667.7|6661.7|6668.7|6662.7|6665.7|6659.7|6
1650986990000|2022-04-26 15:29:50|6667.2|6661.2|6665.2|6659.2|6667.7|6661.7|6665.2|6659.2|7
1650987000000|2022-04-26 15:30:00|6665.7|6659.7|6667.7|6661.7|6668.2|6662.2|6665.2|6659.2|7
1650987010000|2022-04-26 15:30:10|6667.2|6661.2|6666.7|6660.7|6667.7|6661.7|6666.7|6660.7|15
1650987020000|2022-04-26 15:30:20|6667.2|6661.2|6667.7|6661.7|6668.2|6662.2|6666.7|6660.7|3
1650987030000|2022-04-26 15:30:30|6667.2|6661.2|6665.7|6659.7|6667.7|6661.7|6665.7|6659.7|4
1650987040000|2022-04-26 15:30:40|6666.2|6660.2|6666.7|6660.7|6667.7|6661.7|6666.2|6660.2|27
1650987050000|2022-04-26 15:30:50|6666.2|6660.2|6662.7|6656.7|6666.7|6660.7|6662.7|6656.7|72
1650987060000|2022-04-26 15:31:00|6663.2|6657.2|6663.2|6657.2|6663.7|6657.7|6661.2|6655.2|25
1650987070000|2022-04-26 15:31:10|6662.7|6656.7|6664.2|6658.2|6665.7|6659.7|6662.7|6656.7|22
1650987080000|2022-04-26 15:31:20|6663.7|6657.7|6665.7|6659.7|6666.2|6660.2|6663.7|6657.7|20
1650987090000|2022-04-26 15:31:30|6665.2|6659.2|6665.7|6659.7|6665.7|6659.7|6665.2|6659.2|2
1650987100000|2022-04-26 15:31:40|6665.2|6659.2|6667.7|6661.7|6669.2|6663.2|6665.2|6659.2|58
1650987110000|2022-04-26 15:31:50|6668.2|6662.2|6668.7|6662.7|6669.7|6663.7|6667.7|6661.7|25
1650987120000|2022-04-26 15:32:00|6668.2|6662.2|6668.7|6662.7|6669.7|6663.7|6668.2|6662.2|1
1650987130000|2022-04-26 15:32:10|6668.2|6662.2|6666.7|6660.7|6668.2|6662.2|6666.7|6660.7|22
1650987140000|2022-04-26 15:32:20|6666.2|6660.2|6665.2|6659.2|6666.7|6660.7|6664.7|6658.7|20
1650987150000|2022-04-26 15:32:30|6665.7|6659.7|6666.2|6660.2|6666.2|6660.2|6665.7|6659.7|15
1650987160000|2022-04-26 15:32:40|6665.7|6659.7|6667.7|6661.7|6667.7|6661.7|6665.7|6659.7|17
1650987170000|2022-04-26 15:32:50|6668.2|6662.2|6667.7|6661.7|6668.7|6662.7|6667.2|6661.2|2
1650987180000|2022-04-26 15:33:00|6668.2|6662.2|6666.2|6660.2|6669.2|6663.2|6666.2|6660.2|71
1650987190000|2022-04-26 15:33:10|6667.7|6661.7|6668.7|6662.7|6668.7|6662.7|6667.7|6661.7|12
1650987200000|2022-04-26 15:33:20|6669.2|6663.2|6667.7|6661.7|6669.2|6663.2|6667.7|6661.7|5
1650987210000|2022-04-26 15:33:30|6667.2|6661.2|6667.2|6661.2|6668.7|6662.7|6667.2|6661.2|4
1650987220000|2022-04-26 15:33:40|6667.7|6661.7|6668.2|6662.2|6669.7|6663.7|6667.7|6661.7|48
1650987230000|2022-04-26 15:33:50|6668.7|6662.7|6675.2|6669.2|6675.2|6669.2|6668.7|6662.7|19
1650987240000|2022-04-26 15:34:00|6674.7|6668.7|6675.7|6669.7|6675.7|6669.7|6674.2|6668.2|10
1650987250000|2022-04-26 15:34:10|6675.2|6669.2|6675.7|6669.7|6675.7|6669.7|6674.2|6668.2|5
1650987260000|2022-04-26 15:34:20|6675.2|6669.2|6672.7|6666.7|6675.2|6669.2|6672.2|6666.2|39
1650987270000|2022-04-26 15:34:30|6672.2|6666.2|6673.2|6667.2|6673.2|6667.2|6671.2|6665.2|15
1650987280000|2022-04-26 15:34:40|6672.7|6666.7|6672.2|6666.2|6673.2|6667.2|6672.2|6666.2|9
1650987290000|2022-04-26 15:34:50|6671.7|6665.7|6670.2|6664.2|6671.7|6665.7|6670.2|6664.2|8
1650987300000|2022-04-26 15:35:00|6670.7|6664.7|6670.7|6664.7|6671.7|6665.7|6669.7|6663.7|10
1650987310000|2022-04-26 15:35:10|6671.2|6665.2|6670.7|6664.7|6671.2|6665.2|6668.7|6662.7|9
1650987320000|2022-04-26 15:35:20|6670.2|6664.2|6667.2|6661.2|6670.7|6664.7|6667.2|6661.2|25
1650987330000|2022-04-26 15:35:30|6666.7|6660.7|6665.7|6659.7|6666.7|6660.7|6665.2|6659.2|42
1650987340000|2022-04-26 15:35:40|6665.2|6659.2|6664.2|6658.2|6665.7|6659.7|6663.2|6657.2|10
1650987350000|2022-04-26 15:35:50|6664.7|6658.7|6660.2|6654.2|6664.7|6658.7|6660.2|6654.2|36
1650987360000|2022-04-26 15:36:00|6660.7|6654.7|6661.7|6655.7|6663.2|6657.2|6660.2|6654.2|5
1650987370000|2022-04-26 15:36:10|6662.2|6656.2|6662.7|6656.7|6664.7|6658.7|6661.2|6655.2|12
1650987380000|2022-04-26 15:36:20|6661.7|6655.7|6660.2|6654.2|6661.7|6655.7|6660.2|6654.2|12
1650987390000|2022-04-26 15:36:30|6659.7|6653.7|6658.7|6652.7|6660.2|6654.2|6658.7|6652.7|23
1650987400000|2022-04-26 15:36:40|6659.2|6653.2|6658.2|6652.2|6659.2|6653.2|6658.2|6652.2|14
1650987410000|2022-04-26 15:36:50|6657.2|6651.2|6657.2|6651.2|6657.2|6651.2|6657.2|6651.2|1
1650987420000|2022-04-26 15:37:00|6657.7|6651.7|6660.7|6654.7|6661.7|6655.7|6657.7|6651.7|39
1650987430000|2022-04-26 15:37:10|6660.2|6654.2|6659.2|6653.2|6660.2|6654.2|6658.7|6652.7|6
1650987440000|2022-04-26 15:37:20|6658.7|6652.7|6658.7|6652.7|6659.2|6653.2|6658.2|6652.2|28
1650987450000|2022-04-26 15:37:30|6658.2|6652.2|6658.2|6652.2|6658.2|6652.2|6658.2|6652.2|8
1650987460000|2022-04-26 15:37:40|6658.7|6652.7|6658.7|6652.7|6659.2|6653.2|6658.2|6652.2|26
1650987470000|2022-04-26 15:37:50|6659.2|6653.2|6661.7|6655.7|6661.7|6655.7|6659.2|6653.2|3
1650987480000|2022-04-26 15:38:00|6661.2|6655.2|6661.7|6655.7|6663.2|6657.2|6660.7|6654.7|13
1650987490000|2022-04-26 15:38:10|6661.2|6655.2|6662.2|6656.2|6662.7|6656.7|6661.2|6655.2|0
1650987500000|2022-04-26 15:38:20|6662.7|6656.7|6661.7|6655.7|6662.7|6656.7|6661.7|6655.7|0
1650987510000|2022-04-26 15:38:30|6662.2|6656.2|6662.2|6656.2|6662.7|6656.7|6661.7|6655.7|42
1650987520000|2022-04-26 15:38:40|6662.7|6656.7|6664.2|6658.2|6664.2|6658.2|6662.7|6656.7|21
1650987530000|2022-04-26 15:38:50|6663.7|6657.7|6663.7|6657.7|6664.2|6658.2|6663.2|6657.2|0
1650987540000|2022-04-26 15:39:00|6663.2|6657.2|6661.2|6655.2|6663.7|6657.7|6661.2|6655.2|52
1650987550000|2022-04-26 15:39:10|6661.7|6655.7|6663.2|6657.2|6663.2|6657.2|6661.7|6655.7|23
1650987560000|2022-04-26 15:39:20|6662.7|6656.7|6663.2|6657.2|6664.2|6658.2|6662.7|6656.7|21
1650987570000|2022-04-26 15:39:30|6664.2|6658.2|6664.2|6658.2|6664.2|6658.2|6664.2|6658.2|12
1650987580000|2022-04-26 15:39:40|6663.7|6657.7|6664.2|6658.2|6664.2|6658.2|6663.7|6657.7|7
1650987590000|2022-04-26 15:39:50|6664.7|6658.7|6664.2|6658.2|6664.7|6658.7|6663.7|6657.7|4
1650987600000|2022-04-26 15:40:00|6663.7|6657.7|6662.2|6656.2|6663.7|6657.7|6661.7|6655.7|12
1650987610000|2022-04-26 15:40:10|6661.7|6655.7|6660.7|6654.7|6661.7|6655.7|6660.2|6654.2|6
1650987620000|2022-04-26 15:40:20|6660.2|6654.2|6661.7|6655.7|6662.2|6656.2|6660.2|6654.2|0
1650987630000|2022-04-26 15:40:30|6661.2|6655.2|6658.7|6652.7|6661.2|6655.2|6658.2|6652.2|17
1650987640000|2022-04-26 15:40:40|6659.2|6653.2|6661.7|6655.7|6661.7|6655.7|6658.2|6652.2|87
1650987650000|2022-04-26 15:40:50|6661.2|6655.2|6660.2|6654.2|6661.7|6655.7|6659.7|6653.7|4
1650987660000|2022-04-26 15:41:00|6660.7|6654.7|6660.2|6654.2|6661.7|6655.7|6660.2|6654.2|2
1650987670000|2022-04-26 15:41:10|6659.2|6653.2|6657.2|6651.2|6659.2|6653.2|6657.2|6651.2|9
1650987680000|2022-04-26 15:41:20|6657.7|6651.7|6657.7|6651.7|6657.7|6651.7|6657.2|6651.2|6
1650987690000|2022-04-26 15:41:30|6658.2|6652.2|6658.7|6652.7|6659.2|6653.2|6657.7|6651.7|3
1650987700000|2022-04-26 15:41:40|6658.2|6652.2|6657.7|6651.7|6658.2|6652.2|6657.2|6651.2|4
1650987710000|2022-04-26 15:41:50|6658.7|6652.7|6657.2|6651.2|6659.2|6653.2|6657.2|6651.2|5
1650987720000|2022-04-26 15:42:00|6657.7|6651.7|6658.7|6652.7|6659.2|6653.2|6657.2|6651.2|0
1650987730000|2022-04-26 15:42:10|6659.7|6653.7|6660.7|6654.7|6660.7|6654.7|6659.7|6653.7|2
1650987740000|2022-04-26 15:42:20|6660.2|6654.2|6660.7|6654.7|6661.2|6655.2|6660.2|6654.2|0
1650987750000|2022-04-26 15:42:30|6660.2|6654.2|6659.2|6653.2|6662.2|6656.2|6659.2|6653.2|74
1650987760000|2022-04-26 15:42:40|6658.7|6652.7|6659.2|6653.2|6659.7|6653.7|6658.7|6652.7|10
1650987770000|2022-04-26 15:42:50|6659.7|6653.7|6662.7|6656.7|6662.7|6656.7|6659.7|6653.7|8
1650987780000|2022-04-26 15:43:00|6662.2|6656.2|6661.7|6655.7|6662.2|6656.2|6661.2|6655.2|2
1650987790000|2022-04-26 15:43:10|6662.2|6656.2|6662.7|6656.7|6663.2|6657.2|6661.7|6655.7|28
1650987800000|2022-04-26 15:43:20|6663.2|6657.2|6662.2|6656.2|6663.7|6657.7|6662.2|6656.2|6
1650987810000|2022-04-26 15:43:30|6661.2|6655.2|6660.7|6654.7|6661.2|6655.2|6660.7|6654.7|10
1650987820000|2022-04-26 15:43:40|6660.2|6654.2|6659.2|6653.2|6660.2|6654.2|6659.2|6653.2|6
1650987830000|2022-04-26 15:43:50|6658.7|6652.7|6659.2|6653.2|6659.7|6653.7|6658.7|6652.7|12
1650987840000|2022-04-26 15:44:00|6658.7|6652.7|6657.2|6651.2|6658.7|6652.7|6657.2|6651.2|10
1650987850000|2022-04-26 15:44:10|6657.7|6651.7|6659.2|6653.2|6659.2|6653.2|6657.7|6651.7|15
1650987860000|2022-04-26 15:44:20|6659.7|6653.7|6661.7|6655.7|6662.2|6656.2|6659.2|6653.2|14
1650987870000|2022-04-26 15:44:30|6661.2|6655.2|6664.2|6658.2|6664.7|6658.7|6660.7|6654.7|1
1650987880000|2022-04-26 15:44:40|6664.7|6658.7|6663.2|6657.2|6664.7|6658.7|6663.2|6657.2|5
1650987890000|2022-04-26 15:44:50|6663.7|6657.7|6663.7|6657.7|6663.7|6657.7|6662.7|6656.7|36
1650987900000|2022-04-26 15:45:00|6664.2|6658.2|6663.2|6657.2|6664.2|6658.2|6662.7|6656.7|4
1650987910000|2022-04-26 15:45:10|6662.7|6656.7|6664.2|6658.2|6664.2|6658.2|6662.7|6656.7|0
1650987920000|2022-04-26 15:45:20|6664.7|6658.7|6664.7|6658.7|6667.2|6661.2|6664.7|6658.7|12
1650987930000|2022-04-26 15:45:30|6664.2|6658.2|6664.7|6658.7|6664.7|6658.7|6664.2|6658.2|0
1650987940000|2022-04-26 15:45:40|6665.2|6659.2|6664.7|6658.7|6665.7|6659.7|6664.7|6658.7|0
1650987950000|2022-04-26 15:45:50|6664.2|6658.2|6663.7|6657.7|6664.2|6658.2|6663.2|6657.2|0
1650987960000|2022-04-26 15:46:00|6664.2|6658.2|6661.7|6655.7|6665.2|6659.2|6661.7|6655.7|5
1650987970000|2022-04-26 15:46:10|6661.2|6655.2|6660.7|6654.7|6661.2|6655.2|6660.7|6654.7|1
1650987980000|2022-04-26 15:46:20|6660.2|6654.2|6659.7|6653.7|6660.2|6654.2|6659.2|6653.2|5
1650987990000|2022-04-26 15:46:30|6660.2|6654.2|6661.7|6655.7|6661.7|6655.7|6660.2|6654.2|8
1650988000000|2022-04-26 15:46:40|6662.2|6656.2|6660.7|6654.7|6662.2|6656.2|6660.7|6654.7|5
1650988020000|2022-04-26 15:47:00|6661.2|6655.2|6662.7|6656.7|6662.7|6656.7|6661.2|6655.2|6
1650988030000|2022-04-26 15:47:10|6663.2|6657.2|6662.7|6656.7|6663.7|6657.7|6662.2|6656.2|2
1650988040000|2022-04-26 15:47:20|6663.2|6657.2|6662.2|6656.2|6663.7|6657.7|6662.2|6656.2|0
1650988050000|2022-04-26 15:47:30|6662.7|6656.7|6664.7|6658.7|6664.7|6658.7|6662.7|6656.7|8
1650988060000|2022-04-26 15:47:40|6665.2|6659.2|6667.2|6661.2|6667.2|6661.2|6665.2|6659.2|8
1650988070000|2022-04-26 15:47:50|6666.7|6660.7|6665.7|6659.7|6666.7|6660.7|6665.2|6659.2|6
1650988080000|2022-04-26 15:48:00|6665.2|6659.2|6666.2|6660.2|6667.2|6661.2|6665.2|6659.2|11
1650988090000|2022-04-26 15:48:10|6666.7|6660.7|6665.7|6659.7|6666.7|6660.7|6665.7|6659.7|2
1650988100000|2022-04-26 15:48:20|6666.2|6660.2|6667.7|6661.7|6668.2|6662.2|6666.2|6660.2|0
1650988110000|2022-04-26 15:48:30|6668.2|6662.2|6667.7|6661.7|6668.2|6662.2|6667.7|6661.7|0
1650988120000|2022-04-26 15:48:40|6668.2|6662.2|6667.7|6661.7|6669.7|6663.7|6667.7|6661.7|2
1650988130000|2022-04-26 15:48:50|6668.2|6662.2|6668.2|6662.2|6668.2|6662.2|6668.2|6662.2|0
1650988140000|2022-04-26 15:49:00|6667.2|6661.2|6666.2|6660.2|6668.2|6662.2|6666.2|6660.2|4
1650988150000|2022-04-26 15:49:10|6666.7|6660.7|6666.7|6660.7|6667.2|6661.2|6666.2|6660.2|1
1650988160000|2022-04-26 15:49:20|6666.2|6660.2|6665.7|6659.7|6666.2|6660.2|6665.2|6659.2|28
1650988170000|2022-04-26 15:49:30|6665.2|6659.2|6664.7|6658.7|6665.7|6659.7|6664.2|6658.2|1
1650988180000|2022-04-26 15:49:40|6665.2|6659.2|6666.2|6660.2|6666.7|6660.7|6665.2|6659.2|0
1650988190000|2022-04-26 15:49:50|6666.7|6660.7|6667.7|6661.7|6668.2|6662.2|6666.2|6660.2|226
1650988200000|2022-04-26 15:50:00|6667.2|6661.2|6669.7|6663.7|6670.2|6664.2|6667.2|6661.2|13
1650988210000|2022-04-26 15:50:10|6669.2|6663.2|6667.7|6661.7|6669.2|6663.2|6666.7|6660.7|6
1650988220000|2022-04-26 15:50:20|6668.2|6662.2|6668.2|6662.2|6668.2|6662.2|6667.7|6661.7|1
1650988230000|2022-04-26 15:50:30|6667.7|6661.7|6667.7|6661.7|6668.2|6662.2|6667.2|6661.2|0
1650988240000|2022-04-26 15:50:40|6668.2|6662.2|6668.7|6662.7|6669.7|6663.7|6667.7|6661.7|0
1650988250000|2022-04-26 15:50:50|6668.2|6662.2|6668.7|6662.7|6669.2|6663.2|6668.2|6662.2|0
1650988260000|2022-04-26 15:51:00|6668.2|6662.2|6667.7|6661.7|6668.7|6662.7|6667.2|6661.2|1
1650988270000|2022-04-26 15:51:10|6667.2|6661.2|6667.7|6661.7|6668.7|6662.7|6666.2|6660.2|15
1650988280000|2022-04-26 15:51:20|6667.2|6661.2|6667.7|6661.7|6668.2|6662.2|6667.2|6661.2|0
1650988290000|2022-04-26 15:51:30|6668.2|6662.2|6669.7|6663.7|6670.2|6664.2|6668.2|6662.2|2
1650988300000|2022-04-26 15:51:40|6669.2|6663.2|6670.7|6664.7|6670.7|6664.7|6669.2|6663.2|0
1650988310000|2022-04-26 15:51:50|6671.2|6665.2|6669.7|6663.7|6671.2|6665.2|6669.7|6663.7|4
1650988320000|2022-04-26 15:52:00|6669.2|6663.2|6668.7|6662.7|6670.2|6664.2|6668.2|6662.2|0
1650988330000|2022-04-26 15:52:10|6669.2|6663.2|6668.7|6662.7|6669.2|6663.2|6668.7|6662.7|0
1650988340000|2022-04-26 15:52:20|6668.2|6662.2|6669.2|6663.2|6669.2|6663.2|6668.2|6662.2|1
1650988360000|2022-04-26 15:52:40|6670.7|6664.7|6668.2|6662.2|6670.7|6664.7|6668.2|6662.2|3
1650988370000|2022-04-26 15:52:50|6668.7|6662.7|6667.7|6661.7|6668.7|6662.7|6667.2|6661.2|3
1650988380000|2022-04-26 15:53:00|6667.2|6661.2|6666.7|6660.7|6667.7|6661.7|6666.7|6660.7|0
1650988390000|2022-04-26 15:53:10|6666.2|6660.2|6665.7|6659.7|6667.2|6661.2|6665.7|6659.7|10
1650988400000|2022-04-26 15:53:20|6666.2|6660.2|6666.7|6660.7|6666.7|6660.7|6665.7|6659.7|0
1650988410000|2022-04-26 15:53:30|6666.2|6660.2|6665.7|6659.7|6666.7|6660.7|6665.2|6659.2|0
1650988420000|2022-04-26 15:53:40|6666.2|6660.2|6665.7|6659.7|6666.2|6660.2|6665.7|6659.7|2
1650988430000|2022-04-26 15:53:50|6666.2|6660.2|6667.2|6661.2|6667.2|6661.2|6666.2|6660.2|5
1650988440000|2022-04-26 15:54:00|6667.7|6661.7|6666.2|6660.2|6667.7|6661.7|6665.7|6659.7|28
1650988450000|2022-04-26 15:54:10|6665.7|6659.7|6667.2|6661.2|6667.7|6661.7|6665.7|6659.7|3
1650988460000|2022-04-26 15:54:20|6667.7|6661.7|6666.7|6660.7|6667.7|6661.7|6666.7|6660.7|4
1650988470000|2022-04-26 15:54:30|6667.2|6661.2|6667.7|6661.7|6668.2|6662.2|6667.2|6661.2|3
1650988480000|2022-04-26 15:54:40|6667.2|6661.2|6666.7|6660.7|6667.2|6661.2|6666.7|6660.7|28
1650988490000|2022-04-26 15:54:50|6666.2|6660.2|6666.7|6660.7|6667.2|6661.2|6666.2|6660.2|1
1650988500000|2022-04-26 15:55:00|6667.2|6661.2|6665.7|6659.7|6667.2|6661.2|6665.2|6659.2|3
1650988510000|2022-04-26 15:55:10|6665.2|6659.2|6661.7|6655.7|6665.2|6659.2|6661.7|6655.7|18
1650988520000|2022-04-26 15:55:20|6662.2|6656.2|6661.7|6655.7|6662.2|6656.2|6661.2|6655.2|0
1650988530000|2022-04-26 15:55:30|6661.2|6655.2|6661.2|6655.2|6661.2|6655.2|6660.2|6654.2|9
1650988540000|2022-04-26 15:55:40|6660.7|6654.7|6659.7|6653.7|6661.2|6655.2|6659.2|6653.2|0
1650988550000|2022-04-26 15:55:50|6658.7|6652.7|6658.2|6652.2|6659.2|6653.2|6657.7|6651.7|4
1650988560000|2022-04-26 15:56:00|6657.7|6651.7|6658.7|6652.7|6659.2|6653.2|6657.7|6651.7|5
1650988570000|2022-04-26 15:56:10|6658.2|6652.2|6660.2|6654.2|6660.2|6654.2|6658.2|6652.2|7
1650988580000|2022-04-26 15:56:20|6659.7|6653.7|6659.2|6653.2|6659.7|6653.7|6658.7|6652.7|3
1650988590000|2022-04-26 15:56:30|6658.7|6652.7|6658.7|6652.7|6659.7|6653.7|6658.7|6652.7|0
1650988600000|2022-04-26 15:56:40|6659.2|6653.2|6659.7|6653.7|6660.2|6654.2|6658.7|6652.7|9
1650988610000|2022-04-26 15:56:50|6659.2|6653.2|6659.7|6653.7|6660.2|6654.2|6659.2|6653.2|22
1650988620000|2022-04-26 15:57:00|6660.2|6654.2|6658.7|6652.7|6660.2|6654.2|6658.7|6652.7|6
1650988630000|2022-04-26 15:57:10|6658.2|6652.2|6658.7|6652.7|6659.2|6653.2|6658.2|6652.2|0
1650988640000|2022-04-26 15:57:20|6658.2|6652.2|6658.2|6652.2|6658.7|6652.7|6657.7|6651.7|2
1650988650000|2022-04-26 15:57:30|6657.7|6651.7|6656.7|6650.7|6657.7|6651.7|6656.7|6650.7|0
1650988660000|2022-04-26 15:57:40|6657.2|6651.2|6657.7|6651.7|6657.7|6651.7|6656.7|6650.7|4
1650988670000|2022-04-26 15:57:50|6658.2|6652.2|6657.2|6651.2|6658.7|6652.7|6657.2|6651.2|0
1650988680000|2022-04-26 15:58:00|6656.7|6650.7|6657.7|6651.7|6657.7|6651.7|6656.7|6650.7|5
1650988690000|2022-04-26 15:58:10|6657.2|6651.2|6657.7|6651.7|6658.7|6652.7|6657.2|6651.2|0
1650988700000|2022-04-26 15:58:20|6657.2|6651.2|6657.2|6651.2|6657.7|6651.7|6656.7|6650.7|6
1650988710000|2022-04-26 15:58:30|6656.7|6650.7|6657.2|6651.2|6657.2|6651.2|6656.7|6650.7|0
1650988720000|2022-04-26 15:58:40|6656.7|6650.7|6656.7|6650.7|6657.2|6651.2|6656.7|6650.7|0
1650988730000|2022-04-26 15:58:50|6657.2|6651.2|6654.7|6648.7|6657.2|6651.2|6654.7|6648.7|8
1650988740000|2022-04-26 15:59:00|6654.2|6648.2|6655.7|6649.7|6655.7|6649.7|6654.2|6648.2|4
1650988750000|2022-04-26 15:59:10|6655.2|6649.2|6652.2|6646.2|6655.2|6649.2|6652.2|6646.2|41
1650988760000|2022-04-26 15:59:20|6653.2|6647.2|6653.2|6647.2|6653.2|6647.2|6652.7|6646.7|19
1650988770000|2022-04-26 15:59:30|6653.7|6647.7|6654.2|6648.2|6654.7|6648.7|6653.7|6647.7|3
1650988780000|2022-04-26 15:59:40|6653.7|6647.7|6654.7|6648.7|6654.7|6648.7|6653.2|6647.2|6
1650988790000|2022-04-26 15:59:50|6654.2|6648.2|6653.7|6647.7|6654.7|6648.7|6653.7|6647.7|0
1650988800000|2022-04-26 16:00:00|6654.7|6648.7|6655.7|6649.7|6655.7|6649.7|6654.7|6648.7|9
1650988810000|2022-04-26 16:00:10|6654.7|6648.7|6655.7|6649.7|6655.7|6649.7|6654.7|6648.7|55
1650988820000|2022-04-26 16:00:20|6657.7|6651.7|6656.7|6650.7|6657.7|6651.7|6656.7|6650.7|4
1650988830000|2022-04-26 16:00:30|6657.7|6651.7|6658.7|6652.7|6658.7|6652.7|6657.7|6651.7|6
1650988840000|2022-04-26 16:00:40|6657.7|6651.7|6657.7|6651.7|6657.7|6651.7|6657.7|6651.7|2
1650988860000|2022-04-26 16:01:00|6658.7|6652.7|6658.7|6652.7|6658.7|6652.7|6658.7|6652.7|6
1650988880000|2022-04-26 16:01:20|6659.7|6653.7|6659.7|6653.7|6659.7|6653.7|6659.7|6653.7|28
1650988890000|2022-04-26 16:01:30|6661.7|6655.7|6661.7|6655.7|6661.7|6655.7|6661.7|6655.7|2
1650988920000|2022-04-26 16:02:00|6662.7|6656.7|6662.7|6656.7|6662.7|6656.7|6662.7|6656.7|10
1650988930000|2022-04-26 16:02:10|6661.7|6655.7|6661.7|6655.7|6661.7|6655.7|6661.7|6655.7|16
1650988940000|2022-04-26 16:02:20|6660.7|6654.7|6657.7|6651.7|6660.7|6654.7|6657.7|6651.7|11
1650988960000|2022-04-26 16:02:40|6659.7|6653.7|6658.7|6652.7|6659.7|6653.7|6658.7|6652.7|7
1650988970000|2022-04-26 16:02:50|6659.7|6653.7|6659.7|6653.7|6659.7|6653.7|6659.7|6653.7|5
1650988980000|2022-04-26 16:03:00|6658.7|6652.7|6658.7|6652.7|6658.7|6652.7|6658.7|6652.7|2
1650988990000|2022-04-26 16:03:10|6657.7|6651.7|6658.7|6652.7|6658.7|6652.7|6657.7|6651.7|5
1650989000000|2022-04-26 16:03:20|||||||||6
1650989010000|2022-04-26 16:03:30|||||||||4
1650989020000|2022-04-26 16:03:40|6660.7|6654.7|6660.7|6654.7|6660.7|6654.7|6660.7|6654.7|49
1650989040000|2022-04-26 16:04:00|6662.7|6656.7|6660.7|6654.7|6662.7|6656.7|6660.7|6654.7|42
1650989050000|2022-04-26 16:04:10|6661.7|6655.7|6661.7|6655.7|6661.7|6655.7|6661.7|6655.7|11
1650989060000|2022-04-26 16:04:20|||||||||1
1650989080000|2022-04-26 16:04:40|||||||||2
1650989090000|2022-04-26 16:04:50|||||||||3
1650989100000|2022-04-26 16:05:00|||||||||2
1650989120000|2022-04-26 16:05:20|6662.7|6656.7|6662.7|6656.7|6662.7|6656.7|6662.7|6656.7|3
1650989130000|2022-04-26 16:05:30|||||||||3
1650989150000|2022-04-26 16:05:50|6663.7|6657.7|6663.7|6657.7|6663.7|6657.7|6663.7|6657.7|7
1650989160000|2022-04-26 16:06:00|6662.7|6656.7|6662.7|6656.7|6662.7|6656.7|6662.7|6656.7|4
1650989180000|2022-04-26 16:06:20|6661.7|6655.7|6661.7|6655.7|6661.7|6655.7|6661.7|6655.7|3
1650989200000|2022-04-26 16:06:40|6662.7|6656.7|6663.7|6657.7|6663.7|6657.7|6662.7|6656.7|2
1650989210000|2022-04-26 16:06:50|||||||||4
1650989240000|2022-04-26 16:07:20|6664.7|6658.7|6664.7|6658.7|6664.7|6658.7|6664.7|6658.7|4
1650989250000|2022-04-26 16:07:30|6665.7|6659.7|6665.7|6659.7|6665.7|6659.7|6665.7|6659.7|29
1650989270000|2022-04-26 16:07:50|6664.7|6658.7|6664.7|6658.7|6664.7|6658.7|6664.7|6658.7|5
1650989280000|2022-04-26 16:08:00|6665.7|6659.7|6665.7|6659.7|6665.7|6659.7|6665.7|6659.7|5
1650989300000|2022-04-26 16:08:20|||||||||3
1650989310000|2022-04-26 16:08:30|6662.7|6656.7|6662.7|6656.7|6662.7|6656.7|6662.7|6656.7|33
1650989320000|2022-04-26 16:08:40|6663.7|6657.7|6663.7|6657.7|6663.7|6657.7|6663.7|6657.7|1
1650989330000|2022-04-26 16:08:50|||||||||4
1650989340000|2022-04-26 16:09:00|6661.7|6655.7|6661.7|6655.7|6661.7|6655.7|6661.7|6655.7|5
1650989360000|2022-04-26 16:09:20|6662.7|6656.7|6663.7|6657.7|6663.7|6657.7|6662.7|6656.7|8
1650989370000|2022-04-26 16:09:30|6666.7|6660.7|6667.7|6661.7|6667.7|6661.7|6666.7|6660.7|5
1650989400000|2022-04-26 16:10:00|6670.7|6664.7|6670.7|6664.7|6670.7|6664.7|6670.7|6664.7|1
1650989410000|2022-04-26 16:10:10|||||||||4
1650989420000|2022-04-26 16:10:20|6669.7|6663.7|6669.7|6663.7|6669.7|6663.7|6669.7|6663.7|3
1650989440000|2022-04-26 16:10:40|6670.7|6664.7|6670.7|6664.7|6670.7|6664.7|6670.7|6664.7|1
1650989450000|2022-04-26 16:10:50|6669.7|6663.7|6669.7|6663.7|6669.7|6663.7|6669.7|6663.7|5
1650989470000|2022-04-26 16:11:10|6670.7|6664.7|6670.7|6664.7|6670.7|6664.7|6670.7|6664.7|5
1650989500000|2022-04-26 16:11:40|6673.7|6667.7|6674.7|6668.7|6674.7|6668.7|6673.7|6667.7|11
1650989510000|2022-04-26 16:11:50|||||||||6
1650989520000|2022-04-26 16:12:00|6673.7|6667.7|6673.7|6667.7|6673.7|6667.7|6673.7|6667.7|8
1650989530000|2022-04-26 16:12:10|||||||||1
1650989540000|2022-04-26 16:12:20|6672.7|6666.7|6671.7|6665.7|6672.7|6666.7|6671.7|6665.7|13
1650989550000|2022-04-26 16:12:30|6672.7|6666.7|6672.7|6666.7|6672.7|6666.7|6672.7|6666.7|26
1650989560000|2022-04-26 16:12:40|6671.7|6665.7|6671.7|6665.7|6671.7|6665.7|6671.7|6665.7|5
1650989570000|2022-04-26 16:12:50|6670.7|6664.7|6670.7|6664.7|6670.7|6664.7|6670.7|6664.7|1
1650989580000|2022-04-26 16:13:00|6672.7|6666.7|6672.7|6666.7|6672.7|6666.7|6672.7|6666.7|8
1650989590000|2022-04-26 16:13:10|6673.7|6667.7|6672.7|6666.7|6674.7|6668.7|6672.7|6666.7|37
1650989600000|2022-04-26 16:13:20|6673.7|6667.7|6673.7|6667.7|6673.7|6667.7|6673.7|6667.7|4
1650989610000|2022-04-26 16:13:30|6674.7|6668.7|6677.7|6671.7|6677.7|6671.7|6674.7|6668.7|23
1650989620000|2022-04-26 16:13:40|6678.7|6672.7|6679.7|6673.7|6679.7|6673.7|6677.7|6671.7|7
1650989630000|2022-04-26 16:13:50|6677.7|6671.7|6677.7|6671.7|6677.7|6671.7|6677.7|6671.7|5
1650989640000|2022-04-26 16:14:00|6676.7|6670.7|6676.7|6670.7|6676.7|6670.7|6676.7|6670.7|3
1650989650000|2022-04-26 16:14:10|6678.7|6672.7|6679.7|6673.7|6679.7|6673.7|6678.7|6672.7|4
1650989660000|2022-04-26 16:14:20|6680.7|6674.7|6681.7|6675.7|6681.7|6675.7|6680.7|6674.7|15
1650989670000|2022-04-26 16:14:30|6680.7|6674.7|6680.7|6674.7|6680.7|6674.7|6679.7|6673.7|7
1650989680000|2022-04-26 16:14:40|6682.7|6676.7|6680.7|6674.7|6682.7|6676.7|6680.7|6674.7|6
1650989690000|2022-04-26 16:14:50|6681.7|6675.7|6680.7|6674.7|6681.7|6675.7|6680.7|6674.7|4
1650989700000|2022-04-26 16:15:00|6681.7|6675.7|6682.7|6676.7|6682.7|6676.7|6681.7|6675.7|3
1650989710000|2022-04-26 16:15:10|6684.7|6678.7|6684.7|6678.7|6684.7|6678.7|6683.7|6677.7|12
1650989720000|2022-04-26 16:15:20|6683.7|6677.7|6685.7|6679.7|6685.7|6679.7|6683.7|6677.7|49
1650989730000|2022-04-26 16:15:30|6686.7|6680.7|6685.7|6679.7|6686.7|6680.7|6685.7|6679.7|72
1650989740000|2022-04-26 16:15:40|6686.7|6680.7|6686.7|6680.7|6687.7|6681.7|6686.7|6680.7|59
1650989750000|2022-04-26 16:15:50|6685.7|6679.7|6685.7|6679.7|6685.7|6679.7|6685.7|6679.7|7
1650989760000|2022-04-26 16:16:00|6686.7|6680.7|6686.7|6680.7|6686.7|6680.7|6686.7|6680.7|7
1650989770000|2022-04-26 16:16:10|||||||||4
1650989780000|2022-04-26 16:16:20|6687.7|6681.7|6687.7|6681.7|6687.7|6681.7|6687.7|6681.7|4
1650989790000|2022-04-26 16:16:30|6685.7|6679.7|6685.7|6679.7|6685.7|6679.7|6685.7|6679.7|6
1650989800000|2022-04-26 16:16:40|6686.7|6680.7|6686.7|6680.7|6686.7|6680.7|6686.7|6680.7|2
1650989810000|2022-04-26 16:16:50|||||||||6
1650989820000|2022-04-26 16:17:00|||||||||27
1650989830000|2022-04-26 16:17:10|6687.7|6681.7|6688.7|6682.7|6688.7|6682.7|6687.7|6681.7|17
1650989840000|2022-04-26 16:17:20|6689.7|6683.7|6688.7|6682.7|6689.7|6683.7|6687.7|6681.7|27
1650989850000|2022-04-26 16:17:30|6687.7|6681.7|6687.7|6681.7|6687.7|6681.7|6687.7|6681.7|10
1650989860000|2022-04-26 16:17:40|6686.7|6680.7|6687.7|6681.7|6687.7|6681.7|6686.7|6680.7|37
1650989870000|2022-04-26 16:17:50|6688.7|6682.7|6690.7|6684.7|6690.7|6684.7|6688.7|6682.7|16
1650989880000|2022-04-26 16:18:00|6689.7|6683.7|6690.7|6684.7|6691.7|6685.7|6689.7|6683.7|8
1650989890000|2022-04-26 16:18:10|||||||||2
1650989900000|2022-04-26 16:18:20|6689.7|6683.7|6689.7|6683.7|6690.7|6684.7|6689.7|6683.7|15
1650989910000|2022-04-26 16:18:30|6688.7|6682.7|6688.7|6682.7|6688.7|6682.7|6688.7|6682.7|3
1650989920000|2022-04-26 16:18:40|6687.7|6681.7|6686.7|6680.7|6687.7|6681.7|6686.7|6680.7|5
1650989940000|2022-04-26 16:19:00|6685.7|6679.7|6685.7|6679.7|6685.7|6679.7|6685.7|6679.7|3
1650989960000|2022-04-26 16:19:20|||||||||16
1650989970000|2022-04-26 16:19:30|6686.7|6680.7|6687.7|6681.7|6687.7|6681.7|6686.7|6680.7|12
1650989980000|2022-04-26 16:19:40|||||||||2
1650989990000|2022-04-26 16:19:50|||||||||2
1650990010000|2022-04-26 16:20:10|||||||||3
1650990020000|2022-04-26 16:20:20|6688.7|6682.7|6688.7|6682.7|6688.7|6682.7|6688.7|6682.7|2
1650990040000|2022-04-26 16:20:40|||||||||4
1650990050000|2022-04-26 16:20:50|6689.7|6683.7|6689.7|6683.7|6689.7|6683.7|6689.7|6683.7|2
1650990070000|2022-04-26 16:21:10|6688.7|6682.7|6688.7|6682.7|6688.7|6682.7|6688.7|6682.7|3
1650990080000|2022-04-26 16:21:20|6689.7|6683.7|6689.7|6683.7|6689.7|6683.7|6689.7|6683.7|1
1650990090000|2022-04-26 16:21:30|||||||||8
1650990100000|2022-04-26 16:21:40|6688.7|6682.7|6688.7|6682.7|6688.7|6682.7|6688.7|6682.7|2
1650990110000|2022-04-26 16:21:50|6689.7|6683.7|6689.7|6683.7|6689.7|6683.7|6689.7|6683.7|25
1650990130000|2022-04-26 16:22:10|6690.7|6684.7|6690.7|6684.7|6690.7|6684.7|6690.7|6684.7|2
1650990140000|2022-04-26 16:22:20|6689.7|6683.7|6689.7|6683.7|6689.7|6683.7|6689.7|6683.7|2
1650990150000|2022-04-26 16:22:30|6690.7|6684.7|6691.7|6685.7|6691.7|6685.7|6690.7|6684.7|29
1650990160000|2022-04-26 16:22:40|||||||||3
1650990170000|2022-04-26 16:22:50|6692.7|6686.7|6692.7|6686.7|6692.7|6686.7|6692.7|6686.7|1
1650990180000|2022-04-26 16:23:00|||||||||9
1650990190000|2022-04-26 16:23:10|||||||||8
1650990200000|2022-04-26 16:23:20|6694.7|6688.7|6695.7|6689.7|6695.7|6689.7|6694.7|6688.7|4
1650990210000|2022-04-26 16:23:30|6696.7|6690.7|6698.7|6692.7|6698.7|6692.7|6696.7|6690.7|68
1650990220000|2022-04-26 16:23:40|6697.7|6691.7|6697.7|6691.7|6697.7|6691.7|6696.7|6690.7|16
1650990230000|2022-04-26 16:23:50|6698.7|6692.7|6698.7|6692.7|6698.7|6692.7|6698.7|6692.7|2
1650990240000|2022-04-26 16:24:00|6699.7|6693.7|6698.7|6692.7|6699.7|6693.7|6698.7|6692.7|9
1650990250000|2022-04-26 16:24:10|||||||||2
1650990260000|2022-04-26 16:24:20|6697.7|6691.7|6697.7|6691.7|6697.7|6691.7|6697.7|6691.7|2
1650990280000|2022-04-26 16:24:40|6696.7|6690.7|6696.7|6690.7|6696.7|6690.7|6696.7|6690.7|9
1650990290000|2022-04-26 16:24:50|6697.7|6691.7|6697.7|6691.7|6697.7|6691.7|6697.7|6691.7|3
1650990300000|2022-04-26 16:25:00|6698.7|6692.7|6698.7|6692.7|6698.7|6692.7|6698.7|6692.7|6
1650990310000|2022-04-26 16:25:10|6699.7|6693.7|6699.7|6693.7|6699.7|6693.7|6699.7|6693.7|4
1650990320000|2022-04-26 16:25:20|6698.7|6692.7|6698.7|6692.7|6698.7|6692.7|6698.7|6692.7|1
1650990330000|2022-04-26 16:25:30|6699.7|6693.7|6697.7|6691.7|6699.7|6693.7|6697.7|6691.7|2
1650990350000|2022-04-26 16:25:50|||||||||1
1650990360000|2022-04-26 16:26:00|6696.7|6690.7|6696.7|6690.7|6696.7|6690.7|6696.7|6690.7|2
1650990370000|2022-04-26 16:26:10|6694.7|6688.7|6694.7|6688.7|6694.7|6688.7|6694.7|6688.7|0
1650990380000|2022-04-26 16:26:20|6693.7|6687.7|6693.7|6687.7|6693.7|6687.7|6692.7|6686.7|38
1650990390000|2022-04-26 16:26:30|6694.7|6688.7|6695.7|6689.7|6695.7|6689.7|6694.7|6688.7|12
1650990410000|2022-04-26 16:26:50|6696.7|6690.7|6698.7|6692.7|6698.7|6692.7|6696.7|6690.7|36
1650990430000|2022-04-26 16:27:10|6700.7|6694.7|6698.7|6692.7|6700.7|6694.7|6698.7|6692.7|17
1650990440000|2022-04-26 16:27:20|6700.7|6694.7|6700.7|6694.7|6700.7|6694.7|6700.7|6694.7|30
1650990450000|2022-04-26 16:27:30|6697.7|6691.7|6697.7|6691.7|6697.7|6691.7|6697.7|6691.7|2
1650990480000|2022-04-26 16:28:00|6698.7|6692.7|6698.7|6692.7|6698.7|6692.7|6698.7|6692.7|9
1650990490000|2022-04-26 16:28:10|||||||||3
1650990520000|2022-04-26 16:28:40|6697.7|6691.7|6697.7|6691.7|6697.7|6691.7|6697.7|6691.7|2
1650990530000|2022-04-26 16:28:50|6696.7|6690.7|6696.7|6690.7|6696.7|6690.7|6696.7|6690.7|5
1650990540000|2022-04-26 16:29:00|6695.7|6689.7|6694.7|6688.7|6695.7|6689.7|6694.7|6688.7|36
1650990550000|2022-04-26 16:29:10|6696.7|6690.7|6696.7|6690.7|6696.7|6690.7|6696.7|6690.7|20
1650990580000|2022-04-26 16:29:40|6698.7|6692.7|6697.7|6691.7|6698.7|6692.7|6697.7|6691.7|3
1650990610000|2022-04-26 16:30:10|||||||||5
1650990620000|2022-04-26 16:30:20|||||||||1
1650990630000|2022-04-26 16:30:30|6695.7|6689.7|6695.7|6689.7|6695.7|6689.7|6695.7|6689.7|3
1650990640000|2022-04-26 16:30:40|6694.7|6688.7|6694.7|6688.7|6694.7|6688.7|6694.7|6688.7|3
1650990650000|2022-04-26 16:30:50|6693.7|6687.7|6693.7|6687.7|6693.7|6687.7|6692.7|6686.7|4
1650990660000|2022-04-26 16:31:00|6692.7|6686.7|6692.7|6686.7|6692.7|6686.7|6691.7|6685.7|30
1650990670000|2022-04-26 16:31:10|6690.7|6684.7|6690.7|6684.7|6690.7|6684.7|6690.7|6684.7|4
1650990680000|2022-04-26 16:31:20|6692.7|6686.7|6690.7|6684.7|6692.7|6686.7|6690.7|6684.7|12
1650990690000|2022-04-26 16:31:30|6688.7|6682.7|6689.7|6683.7|6689.7|6683.7|6687.7|6681.7|60
1650990700000|2022-04-26 16:31:40|6687.7|6681.7|6686.7|6680.7|6687.7|6681.7|6685.7|6679.7|14
1650990710000|2022-04-26 16:31:50|6685.7|6679.7|6685.7|6679.7|6686.7|6680.7|6685.7|6679.7|12
1650990720000|2022-04-26 16:32:00|6687.7|6681.7|6687.7|6681.7|6687.7|6681.7|6687.7|6681.7|2
1650990730000|2022-04-26 16:32:10|6686.7|6680.7|6686.7|6680.7|6687.7|6681.7|6686.7|6680.7|6
1650990740000|2022-04-26 16:32:20|6687.7|6681.7|6688.7|6682.7|6688.7|6682.7|6687.7|6681.7|9
1650990750000|2022-04-26 16:32:30|6689.7|6683.7|6689.7|6683.7|6689.7|6683.7|6689.7|6683.7|7
1650990760000|2022-04-26 16:32:40|6687.7|6681.7|6687.7|6681.7|6687.7|6681.7|6687.7|6681.7|26
1650990770000|2022-04-26 16:32:50|6688.7|6682.7|6689.7|6683.7|6689.7|6683.7|6688.7|6682.7|3
1650990780000|2022-04-26 16:33:00|||||||||2
1650990790000|2022-04-26 16:33:10|||||||||1
1650990820000|2022-04-26 16:33:40|6690.7|6684.7|6690.7|6684.7|6690.7|6684.7|6690.7|6684.7|8
1650990830000|2022-04-26 16:33:50|6689.7|6683.7|6690.7|6684.7|6690.7|6684.7|6689.7|6683.7|3
1650990840000|2022-04-26 16:34:00|6691.7|6685.7|6691.7|6685.7|6691.7|6685.7|6691.7|6685.7|2
1650990850000|2022-04-26 16:34:10|6690.7|6684.7|6690.7|6684.7|6690.7|6684.7|6690.7|6684.7|2
1650990890000|2022-04-26 16:34:50|6689.7|6683.7|6689.7|6683.7|6689.7|6683.7|6689.7|6683.7|11
1650990900000|2022-04-26 16:35:00|6690.7|6684.7|6692.7|6686.7|6692.7|6686.7|6690.7|6684.7|3
1650990910000|2022-04-26 16:35:10|6690.7|6684.7|6690.7|6684.7|6690.7|6684.7|6690.7|6684.7|4
1650990920000|2022-04-26 16:35:20|6692.7|6686.7|6692.7|6686.7|6693.7|6687.7|6692.7|6686.7|5
1650990930000|2022-04-26 16:35:30|6693.7|6687.7|6693.7|6687.7|6693.7|6687.7|6693.7|6687.7|28
1650990940000|2022-04-26 16:35:40|||||||||4
1650990950000|2022-04-26 16:35:50|||||||||1
1650990960000|2022-04-26 16:36:00|6694.7|6688.7|6694.7|6688.7|6694.7|6688.7|6694.7|6688.7|28
1650990980000|2022-04-26 16:36:20|6692.7|6686.7|6692.7|6686.7|6692.7|6686.7|6692.7|6686.7|3
1650990990000|2022-04-26 16:36:30|6693.7|6687.7|6693.7|6687.7|6693.7|6687.7|6693.7|6687.7|1
1650991000000|2022-04-26 16:36:40|6691.7|6685.7|6691.7|6685.7|6691.7|6685.7|6691.7|6685.7|3
1650991020000|2022-04-26 16:37:00|||||||||3
1650991050000|2022-04-26 16:37:30|6688.7|6682.7|6689.7|6683.7|6689.7|6683.7|6688.7|6682.7|11
1650991070000|2022-04-26 16:37:50|6688.7|6682.7|6688.7|6682.7|6688.7|6682.7|6688.7|6682.7|3
1650991110000|2022-04-26 16:38:30|6687.7|6681.7|6687.7|6681.7|6687.7|6681.7|6687.7|6681.7|1
1650991140000|2022-04-26 16:39:00|6688.7|6682.7|6690.7|6684.7|6690.7|6684.7|6688.7|6682.7|4
1650991160000|2022-04-26 16:39:20|6689.7|6683.7|6688.7|6682.7|6689.7|6683.7|6688.7|6682.7|2
1650991180000|2022-04-26 16:39:40|6687.7|6681.7|6687.7|6681.7|6687.7|6681.7|6687.7|6681.7|2
1650991200000|2022-04-26 16:40:00|6686.7|6680.7|6686.7|6680.7|6686.7|6680.7|6686.7|6680.7|2
1650991210000|2022-04-26 16:40:10|6685.7|6679.7|6686.7|6680.7|6686.7|6680.7|6685.7|6679.7|7
1650991220000|2022-04-26 16:40:20|6688.7|6682.7|6687.7|6681.7|6688.7|6682.7|6687.7|6681.7|2
1650991230000|2022-04-26 16:40:30|||||||||29
1650991260000|2022-04-26 16:41:00|6688.7|6682.7|6687.7|6681.7|6688.7|6682.7|6687.7|6681.7|34
1650991270000|2022-04-26 16:41:10|6685.7|6679.7|6685.7|6679.7|6685.7|6679.7|6685.7|6679.7|1
1650991290000|2022-04-26 16:41:30|6687.7|6681.7|6687.7|6681.7|6687.7|6681.7|6687.7|6681.7|11
1650991300000|2022-04-26 16:41:40|6688.7|6682.7|6688.7|6682.7|6688.7|6682.7|6688.7|6682.7|2
1650991310000|2022-04-26 16:41:50|6689.7|6683.7|6688.7|6682.7|6689.7|6683.7|6688.7|6682.7|2
1650991320000|2022-04-26 16:42:00|6690.7|6684.7|6692.7|6686.7|6692.7|6686.7|6690.7|6684.7|10
1650991330000|2022-04-26 16:42:10|6691.7|6685.7|6691.7|6685.7|6691.7|6685.7|6691.7|6685.7|1
1650991340000|2022-04-26 16:42:20|6690.7|6684.7|6690.7|6684.7|6690.7|6684.7|6690.7|6684.7|1
1650991350000|2022-04-26 16:42:30|6689.7|6683.7|6688.7|6682.7|6689.7|6683.7|6688.7|6682.7|48
1650991360000|2022-04-26 16:42:40|6690.7|6684.7|6691.7|6685.7|6691.7|6685.7|6690.7|6684.7|54
1650991370000|2022-04-26 16:42:50|6690.7|6684.7|6689.7|6683.7|6690.7|6684.7|6689.7|6683.7|9
1650991380000|2022-04-26 16:43:00|6690.7|6684.7|6690.7|6684.7|6690.7|6684.7|6690.7|6684.7|4
1650991390000|2022-04-26 16:43:10|||||||||1
1650991400000|2022-04-26 16:43:20|6691.7|6685.7|6691.7|6685.7|6691.7|6685.7|6691.7|6685.7|4
1650991410000|2022-04-26 16:43:30|6690.7|6684.7|6690.7|6684.7|6690.7|6684.7|6690.7|6684.7|3
1650991420000|2022-04-26 16:43:40|6691.7|6685.7|6692.7|6686.7|6692.7|6686.7|6691.7|6685.7|6
1650991480000|2022-04-26 16:44:40|6691.7|6685.7|6692.7|6686.7|6692.7|6686.7|6691.7|6685.7|13
1650991490000|2022-04-26 16:44:50|||||||||34
1650991500000|2022-04-26 16:45:00|6694.7|6688.7|6694.7|6688.7|6694.7|6688.7|6694.7|6688.7|2
1650991510000|2022-04-26 16:45:10|||||||||2
1650991520000|2022-04-26 16:45:20|6693.7|6687.7|6692.7|6686.7|6693.7|6687.7|6692.7|6686.7|27
1650991530000|2022-04-26 16:45:30|6693.7|6687.7|6693.7|6687.7|6693.7|6687.7|6693.7|6687.7|48
1650991540000|2022-04-26 16:45:40|||||||||3
1650991550000|2022-04-26 16:45:50|6694.7|6688.7|6693.7|6687.7|6694.7|6688.7|6693.7|6687.7|41
1650991570000|2022-04-26 16:46:10|||||||||12
1650991580000|2022-04-26 16:46:20|6694.7|6688.7|6694.7|6688.7|6694.7|6688.7|6694.7|6688.7|7
1650991590000|2022-04-26 16:46:30|6695.7|6689.7|6696.7|6690.7|6696.7|6690.7|6695.7|6689.7|12
1650991600000|2022-04-26 16:46:40|||||||||2
1650991610000|2022-04-26 16:46:50|6695.7|6689.7|6694.7|6688.7|6695.7|6689.7|6694.7|6688.7|49
1650991620000|2022-04-26 16:47:00|6693.7|6687.7|6691.7|6685.7|6693.7|6687.7|6691.7|6685.7|27
1650991630000|2022-04-26 16:47:10|||||||||2
1650991640000|2022-04-26 16:47:20|6692.7|6686.7|6692.7|6686.7|6692.7|6686.7|6692.7|6686.7|2
1650991650000|2022-04-26 16:47:30|6691.7|6685.7|6691.7|6685.7|6691.7|6685.7|6691.7|6685.7|1
1650991660000|2022-04-26 16:47:40|6690.7|6684.7|6691.7|6685.7|6691.7|6685.7|6690.7|6684.7|2
1650991670000|2022-04-26 16:47:50|||||||||3
1650991680000|2022-04-26 16:48:00|6694.7|6688.7|6694.7|6688.7|6694.7|6688.7|6694.7|6688.7|4
1650991690000|2022-04-26 16:48:10|6695.7|6689.7|6695.7|6689.7|6695.7|6689.7|6695.7|6689.7|3
1650991700000|2022-04-26 16:48:20|6696.7|6690.7|6696.7|6690.7|6696.7|6690.7|6695.7|6689.7|8
1650991710000|2022-04-26 16:48:30|6697.7|6691.7|6697.7|6691.7|6697.7|6691.7|6697.7|6691.7|1
1650991720000|2022-04-26 16:48:40|6696.7|6690.7|6696.7|6690.7|6696.7|6690.7|6696.7|6690.7|5
1650991730000|2022-04-26 16:48:50|6697.7|6691.7|6697.7|6691.7|6697.7|6691.7|6697.7|6691.7|2
1650991740000|2022-04-26 16:49:00|6698.7|6692.7|6698.7|6692.7|6698.7|6692.7|6698.7|6692.7|2
1650991750000|2022-04-26 16:49:10|6699.7|6693.7|6699.7|6693.7|6700.7|6694.7|6699.7|6693.7|42
1650991760000|2022-04-26 16:49:20|6698.7|6692.7|6697.7|6691.7|6698.7|6692.7|6697.7|6691.7|31
1650991770000|2022-04-26 16:49:30|||||||||2
1650991800000|2022-04-26 16:50:00|6700.7|6694.7|6700.7|6694.7|6701.7|6695.7|6700.7|6694.7|12
1650991810000|2022-04-26 16:50:10|6701.7|6695.7|6701.7|6695.7|6701.7|6695.7|6701.7|6695.7|3
1650991830000|2022-04-26 16:50:30|||||||||9
1650991850000|2022-04-26 16:50:50|6702.7|6696.7|6702.7|6696.7|6702.7|6696.7|6702.7|6696.7|1
1650991860000|2022-04-26 16:51:00|6703.7|6697.7|6703.7|6697.7|6703.7|6697.7|6703.7|6697.7|5
1650991870000|2022-04-26 16:51:10|||||||||2
1650991880000|2022-04-26 16:51:20|6704.7|6698.7|6707.7|6701.7|6707.7|6701.7|6704.7|6698.7|8
1650991890000|2022-04-26 16:51:30|||||||||12
1650991900000|2022-04-26 16:51:40|6708.7|6702.7|6706.7|6700.7|6708.7|6702.7|6706.7|6700.7|18
1650991910000|2022-04-26 16:51:50|6707.7|6701.7|6708.7|6702.7|6708.7|6702.7|6707.7|6701.7|10
1650991920000|2022-04-26 16:52:00|6709.7|6703.7|6707.7|6701.7|6709.7|6703.7|6707.7|6701.7|6
1650991930000|2022-04-26 16:52:10|6708.7|6702.7|6708.7|6702.7|6708.7|6702.7|6708.7|6702.7|1
1650991940000|2022-04-26 16:52:20|6709.7|6703.7|6709.7|6703.7|6709.7|6703.7|6709.7|6703.7|28
1650991950000|2022-04-26 16:52:30|6708.7|6702.7|6707.7|6701.7|6708.7|6702.7|6707.7|6701.7|5
1650991960000|2022-04-26 16:52:40|6709.7|6703.7|6708.7|6702.7|6709.7|6703.7|6708.7|6702.7|2
1650991990000|2022-04-26 16:53:10|6707.7|6701.7|6706.7|6700.7|6707.7|6701.7|6706.7|6700.7|9
1650992020000|2022-04-26 16:53:40|6704.7|6698.7|6704.7|6698.7|6704.7|6698.7|6704.7|6698.7|2
1650992030000|2022-04-26 16:53:50|||||||||11
1650992060000|2022-04-26 16:54:20|||||||||1
1650992070000|2022-04-26 16:54:30|6705.7|6699.7|6705.7|6699.7|6705.7|6699.7|6705.7|6699.7|28
1650992080000|2022-04-26 16:54:40|6706.7|6700.7|6706.7|6700.7|6706.7|6700.7|6706.7|6700.7|2
1650992090000|2022-04-26 16:54:50|||||||||2
1650992120000|2022-04-26 16:55:20|6705.7|6699.7|6705.7|6699.7|6705.7|6699.7|6705.7|6699.7|3
1650992170000|2022-04-26 16:56:10|||||||||2
1650992180000|2022-04-26 16:56:20|6703.7|6697.7|6703.7|6697.7|6703.7|6697.7|6703.7|6697.7|5
1650992220000|2022-04-26 16:57:00|6705.7|6699.7|6704.7|6698.7|6705.7|6699.7|6704.7|6698.7|2
1650992230000|2022-04-26 16:57:10|6705.7|6699.7|6705.7|6699.7|6705.7|6699.7|6705.7|6699.7|2
1650992240000|2022-04-26 16:57:20|6704.7|6698.7|6705.7|6699.7|6705.7|6699.7|6704.7|6698.7|3
1650992250000|2022-04-26 16:57:30|||||||||1
1650992260000|2022-04-26 16:57:40|6708.7|6702.7|6714.7|6708.7|6714.7|6708.7|6708.7|6702.7|27
1650992270000|2022-04-26 16:57:50|6715.7|6709.7|6717.7|6711.7|6718.7|6712.7|6714.7|6708.7|41
1650992280000|2022-04-26 16:58:00|6718.7|6712.7|6720.7|6714.7|6720.7|6714.7|6718.7|6712.7|25
1650992290000|2022-04-26 16:58:10|6719.7|6713.7|6718.7|6712.7|6719.7|6713.7|6718.7|6712.7|4
1650992300000|2022-04-26 16:58:20|6715.7|6709.7|6714.7|6708.7|6715.7|6709.7|6714.7|6708.7|10
1650992310000|2022-04-26 16:58:30|6715.7|6709.7|6716.7|6710.7|6716.7|6710.7|6715.7|6709.7|6
1650992320000|2022-04-26 16:58:40|6713.7|6707.7|6715.7|6709.7|6715.7|6709.7|6713.7|6707.7|3
1650992340000|2022-04-26 16:59:00|6710.7|6704.7|6712.7|6706.7|6712.7|6706.7|6710.7|6704.7|2
1650992350000|2022-04-26 16:59:10|6713.7|6707.7|6712.7|6706.7|6714.7|6708.7|6712.7|6706.7|4
1650992370000|2022-04-26 16:59:30|6713.7|6707.7|6713.7|6707.7|6713.7|6707.7|6713.7|6707.7|4
1650992380000|2022-04-26 16:59:40|6711.7|6705.7|6712.7|6706.7|6712.7|6706.7|6711.7|6705.7|3
1650992390000|2022-04-26 16:59:50|6713.7|6707.7|6713.7|6707.7|6713.7|6707.7|6713.7|6707.7|6
1650992400000|2022-04-26 17:00:00|6715.7|6709.7|6714.7|6708.7|6715.7|6709.7|6714.7|6708.7|33
1650992410000|2022-04-26 17:00:10|6713.7|6707.7|6713.7|6707.7|6713.7|6707.7|6713.7|6707.7|1
1650992420000|2022-04-26 17:00:20|6712.7|6706.7|6713.7|6707.7|6714.7|6708.7|6712.7|6706.7|8
1650992430000|2022-04-26 17:00:30|6710.7|6704.7|6710.7|6704.7|6711.7|6705.7|6710.7|6704.7|8
1650992440000|2022-04-26 17:00:40|6712.7|6706.7|6710.7|6704.7|6712.7|6706.7|6709.7|6703.7|8
1650992450000|2022-04-26 17:00:50|6711.7|6705.7|6711.7|6705.7|6711.7|6705.7|6711.7|6705.7|1
1650992460000|2022-04-26 17:01:00|6708.7|6702.7|6707.7|6701.7|6708.7|6702.7|6707.7|6701.7|7
1650992470000|2022-04-26 17:01:10|||||||||3
1650992480000|2022-04-26 17:01:20|6705.7|6699.7|6705.7|6699.7|6705.7|6699.7|6705.7|6699.7|4
1650992490000|2022-04-26 17:01:30|6706.7|6700.7|6706.7|6700.7|6706.7|6700.7|6706.7|6700.7|1
1650992500000|2022-04-26 17:01:40|6704.7|6698.7|6706.7|6700.7|6706.7|6700.7|6704.7|6698.7|5
1650992510000|2022-04-26 17:01:50|6704.7|6698.7|6704.7|6698.7|6704.7|6698.7|6704.7|6698.7|2
1650992520000|2022-04-26 17:02:00|6705.7|6699.7|6704.7|6698.7|6705.7|6699.7|6704.7|6698.7|7
1650992530000|2022-04-26 17:02:10|6703.7|6697.7|6702.7|6696.7|6703.7|6697.7|6702.7|6696.7|4
1650992540000|2022-04-26 17:02:20|6700.7|6694.7|6700.7|6694.7|6700.7|6694.7|6700.7|6694.7|3
1650992550000|2022-04-26 17:02:30|6698.7|6692.7|6697.7|6691.7|6699.7|6693.7|6697.7|6691.7|9
1650992560000|2022-04-26 17:02:40|6696.7|6690.7|6695.7|6689.7|6696.7|6690.7|6695.7|6689.7|8
1650992570000|2022-04-26 17:02:50|6697.7|6691.7|6696.7|6690.7|6697.7|6691.7|6696.7|6690.7|7
1650992580000|2022-04-26 17:03:00|||||||||3
1650992600000|2022-04-26 17:03:20|6695.7|6689.7|6697.7|6691.7|6697.7|6691.7|6695.7|6689.7|5
1650992610000|2022-04-26 17:03:30|6696.7|6690.7|6696.7|6690.7|6696.7|6690.7|6696.7|6690.7|1
1650992620000|2022-04-26 17:03:40|6695.7|6689.7|6695.7|6689.7|6695.7|6689.7|6695.7|6689.7|3
1650992630000|2022-04-26 17:03:50|6696.7|6690.7|6697.7|6691.7|6697.7|6691.7|6694.7|6688.7|14
1650992640000|2022-04-26 17:04:00|6696.7|6690.7|6694.7|6688.7|6696.7|6690.7|6694.7|6688.7|7
1650992650000|2022-04-26 17:04:10|||||||||25
1650992660000|2022-04-26 17:04:20|||||||||7
1650992670000|2022-04-26 17:04:30|||||||||6
1650992680000|2022-04-26 17:04:40|6695.7|6689.7|6695.7|6689.7|6695.7|6689.7|6695.7|6689.7|1
1650992690000|2022-04-26 17:04:50|6693.7|6687.7|6693.7|6687.7|6693.7|6687.7|6693.7|6687.7|37
1650992700000|2022-04-26 17:05:00|6694.7|6688.7|6694.7|6688.7|6694.7|6688.7|6693.7|6687.7|45
1650992710000|2022-04-26 17:05:10|||||||||1
1650992720000|2022-04-26 17:05:20|||||||||2
1650992730000|2022-04-26 17:05:30|6693.7|6687.7|6693.7|6687.7|6693.7|6687.7|6693.7|6687.7|6
1650992740000|2022-04-26 17:05:40|||||||||1
1650992750000|2022-04-26 17:05:50|6692.7|6686.7|6692.7|6686.7|6692.7|6686.7|6692.7|6686.7|4
1650992760000|2022-04-26 17:06:00|6694.7|6688.7|6694.7|6688.7|6694.7|6688.7|6694.7|6688.7|3
1650992780000|2022-04-26 17:06:20|||||||||2
1650992820000|2022-04-26 17:07:00|6693.7|6687.7|6693.7|6687.7|6693.7|6687.7|6693.7|6687.7|1
1650992830000|2022-04-26 17:07:10|6692.7|6686.7|6692.7|6686.7|6692.7|6686.7|6692.7|6686.7|1
1650992840000|2022-04-26 17:07:20|6693.7|6687.7|6694.7|6688.7|6694.7|6688.7|6693.7|6687.7|6
1650992850000|2022-04-26 17:07:30|6696.7|6690.7|6695.7|6689.7|6696.7|6690.7|6695.7|6689.7|5
1650992860000|2022-04-26 17:07:40|||||||||3
1650992870000|2022-04-26 17:07:50|6694.7|6688.7|6694.7|6688.7|6694.7|6688.7|6694.7|6688.7|8
1650992880000|2022-04-26 17:08:00|6695.7|6689.7|6695.7|6689.7|6695.7|6689.7|6695.7|6689.7|3
1650992900000|2022-04-26 17:08:20|6694.7|6688.7|6694.7|6688.7|6694.7|6688.7|6694.7|6688.7|2
1650992940000|2022-04-26 17:09:00|||||||||1
1650992950000|2022-04-26 17:09:10|6691.7|6685.7|6691.7|6685.7|6691.7|6685.7|6691.7|6685.7|2
1650992960000|2022-04-26 17:09:20|6693.7|6687.7|6693.7|6687.7|6693.7|6687.7|6693.7|6687.7|5
1650992970000|2022-04-26 17:09:30|6694.7|6688.7|6694.7|6688.7|6694.7|6688.7|6694.7|6688.7|26
1650992980000|2022-04-26 17:09:40|6692.7|6686.7|6692.7|6686.7|6692.7|6686.7|6692.7|6686.7|1
1650992990000|2022-04-26 17:09:50|6691.7|6685.7|6691.7|6685.7|6691.7|6685.7|6691.7|6685.7|1
1650993000000|2022-04-26 17:10:00|6692.7|6686.7|6692.7|6686.7|6692.7|6686.7|6692.7|6686.7|7
1650993010000|2022-04-26 17:10:10|||||||||2
1650993020000|2022-04-26 17:10:20|6691.7|6685.7|6691.7|6685.7|6691.7|6685.7|6691.7|6685.7|1
1650993030000|2022-04-26 17:10:30|6690.7|6684.7|6690.7|6684.7|6690.7|6684.7|6690.7|6684.7|12
1650993040000|2022-04-26 17:10:40|6689.7|6683.7|6688.7|6682.7|6689.7|6683.7|6688.7|6682.7|15
1650993050000|2022-04-26 17:10:50|6687.7|6681.7|6686.7|6680.7|6687.7|6681.7|6686.7|6680.7|4
1650993060000|2022-04-26 17:11:00|6687.7|6681.7|6687.7|6681.7|6688.7|6682.7|6686.7|6680.7|20
1650993070000|2022-04-26 17:11:10|6686.7|6680.7|6686.7|6680.7|6686.7|6680.7|6686.7|6680.7|4
1650993080000|2022-04-26 17:11:20|||||||||5
1650993090000|2022-04-26 17:11:30|6687.7|6681.7|6688.7|6682.7|6688.7|6682.7|6686.7|6680.7|16
1650993100000|2022-04-26 17:11:40|6689.7|6683.7|6689.7|6683.7|6689.7|6683.7|6689.7|6683.7|2
1650993110000|2022-04-26 17:11:50|6688.7|6682.7|6688.7|6682.7|6688.7|6682.7|6688.7|6682.7|1
1650993140000|2022-04-26 17:12:20|||||||||1
1650993180000|2022-04-26 17:13:00|6691.7|6685.7|6690.7|6684.7|6691.7|6685.7|6690.7|6684.7|4
1650993200000|2022-04-26 17:13:20|||||||||1
1650993210000|2022-04-26 17:13:30|6689.7|6683.7|6689.7|6683.7|6689.7|6683.7|6689.7|6683.7|3
1650993240000|2022-04-26 17:14:00|6688.7|6682.7|6688.7|6682.7|6688.7|6682.7|6688.7|6682.7|28
1650993250000|2022-04-26 17:14:10|6686.7|6680.7|6686.7|6680.7|6686.7|6680.7|6686.7|6680.7|1
1650993260000|2022-04-26 17:14:20|6687.7|6681.7|6687.7|6681.7|6687.7|6681.7|6687.7|6681.7|25
1650993270000|2022-04-26 17:14:30|6684.7|6678.7|6683.7|6677.7|6684.7|6678.7|6683.7|6677.7|9
1650993280000|2022-04-26 17:14:40|6682.7|6676.7|6683.7|6677.7|6683.7|6677.7|6682.7|6676.7|10
1650993290000|2022-04-26 17:14:50|6681.7|6675.7|6681.7|6675.7|6681.7|6675.7|6681.7|6675.7|7
1650993300000|2022-04-26 17:15:00|6680.7|6674.7|6680.7|6674.7|6681.7|6675.7|6680.7|6674.7|7
1650993310000|2022-04-26 17:15:10|6681.7|6675.7|6681.7|6675.7|6682.7|6676.7|6680.7|6674.7|12
1650993320000|2022-04-26 17:15:20|6680.7|6674.7|6681.7|6675.7|6681.7|6675.7|6680.7|6674.7|11
1650993330000|2022-04-26 17:15:30|6682.7|6676.7|6682.7|6676.7|6682.7|6676.7|6682.7|6676.7|6
1650993360000|2022-04-26 17:16:00|6681.7|6675.7|6680.7|6674.7|6681.7|6675.7|6680.7|6674.7|9
1650993370000|2022-04-26 17:16:10|||||||||1
1650993380000|2022-04-26 17:16:20|6679.7|6673.7|6679.7|6673.7|6679.7|6673.7|6679.7|6673.7|16
1650993400000|2022-04-26 17:16:40|||||||||3
1650993410000|2022-04-26 17:16:50|6678.7|6672.7|6678.7|6672.7|6678.7|6672.7|6678.7|6672.7|1
1650993420000|2022-04-26 17:17:00|||||||||2
1650993430000|2022-04-26 17:17:10|6679.7|6673.7|6678.7|6672.7|6679.7|6673.7|6678.7|6672.7|9
1650993440000|2022-04-26 17:17:20|6677.7|6671.7|6677.7|6671.7|6677.7|6671.7|6677.7|6671.7|18
1650993470000|2022-04-26 17:17:50|6676.7|6670.7|6676.7|6670.7|6677.7|6671.7|6676.7|6670.7|5
1650993490000|2022-04-26 17:18:10|6677.7|6671.7|6678.7|6672.7|6678.7|6672.7|6677.7|6671.7|11
1650993500000|2022-04-26 17:18:20|6677.7|6671.7|6677.7|6671.7|6677.7|6671.7|6677.7|6671.7|1
1650993510000|2022-04-26 17:18:30|6679.7|6673.7|6679.7|6673.7|6679.7|6673.7|6679.7|6673.7|5
1650993520000|2022-04-26 17:18:40|6680.7|6674.7|6680.7|6674.7|6680.7|6674.7|6680.7|6674.7|3
1650993530000|2022-04-26 17:18:50|6679.7|6673.7|6679.7|6673.7|6679.7|6673.7|6679.7|6673.7|3
1650993540000|2022-04-26 17:19:00|6680.7|6674.7|6680.7|6674.7|6680.7|6674.7|6680.7|6674.7|29
1650993550000|2022-04-26 17:19:10|6679.7|6673.7|6679.7|6673.7|6679.7|6673.7|6679.7|6673.7|1
1650993560000|2022-04-26 17:19:20|6678.7|6672.7|6677.7|6671.7|6678.7|6672.7|6677.7|6671.7|16
1650993590000|2022-04-26 17:19:50|||||||||3
1650993600000|2022-04-26 17:20:00|6678.7|6672.7|6678.7|6672.7|6678.7|6672.7|6678.7|6672.7|1
1650993610000|2022-04-26 17:20:10|||||||||1
1650993620000|2022-04-26 17:20:20|6677.7|6671.7|6676.7|6670.7|6677.7|6671.7|6676.7|6670.7|2
1650993630000|2022-04-26 17:20:30|||||||||2
1650993660000|2022-04-26 17:21:00|||||||||2
1650993670000|2022-04-26 17:21:10|||||||||4
1650993680000|2022-04-26 17:21:20|||||||||4
1650993690000|2022-04-26 17:21:30|||||||||4
1650993710000|2022-04-26 17:21:50|6677.7|6671.7|6677.7|6671.7|6677.7|6671.7|6677.7|6671.7|1
1650993720000|2022-04-26 17:22:00|6676.7|6670.7|6676.7|6670.7|6676.7|6670.7|6676.7|6670.7|28
1650993730000|2022-04-26 17:22:10|6677.7|6671.7|6677.7|6671.7|6677.7|6671.7|6677.7|6671.7|1
1650993740000|2022-04-26 17:22:20|6676.7|6670.7|6676.7|6670.7|6676.7|6670.7|6676.7|6670.7|3
1650993770000|2022-04-26 17:22:50|||||||||2
1650993780000|2022-04-26 17:23:00|||||||||1
1650993790000|2022-04-26 17:23:10|6675.7|6669.7|6675.7|6669.7|6675.7|6669.7|6675.7|6669.7|1
1650993810000|2022-04-26 17:23:30|||||||||2
1650993840000|2022-04-26 17:24:00|6676.7|6670.7|6675.7|6669.7|6676.7|6670.7|6675.7|6669.7|2
1650993850000|2022-04-26 17:24:10|6676.7|6670.7|6676.7|6670.7|6676.7|6670.7|6676.7|6670.7|1
1650993860000|2022-04-26 17:24:20|6675.7|6669.7|6675.7|6669.7|6675.7|6669.7|6675.7|6669.7|2
1650993890000|2022-04-26 17:24:50|6674.7|6668.7|6674.7|6668.7|6674.7|6668.7|6674.7|6668.7|3
1650993920000|2022-04-26 17:25:20|6675.7|6669.7|6675.7|6669.7|6675.7|6669.7|6675.7|6669.7|2
1650993930000|2022-04-26 17:25:30|6674.7|6668.7|6674.7|6668.7|6674.7|6668.7|6674.7|6668.7|2
1650993940000|2022-04-26 17:25:40|6676.7|6670.7|6676.7|6670.7|6676.7|6670.7|6676.7|6670.7|28
1650993960000|2022-04-26 17:26:00|6674.7|6668.7|6674.7|6668.7|6674.7|6668.7|6674.7|6668.7|2
1650993980000|2022-04-26 17:26:20|6676.7|6670.7|6676.7|6670.7|6676.7|6670.7|6676.7|6670.7|3
1650993990000|2022-04-26 17:26:30|||||||||1
1650994030000|2022-04-26 17:27:10|6673.7|6667.7|6673.7|6667.7|6673.7|6667.7|6673.7|6667.7|1
1650994040000|2022-04-26 17:27:20|||||||||1
1650994060000|2022-04-26 17:27:40|6675.7|6669.7|6675.7|6669.7|6675.7|6669.7|6675.7|6669.7|2
1650994070000|2022-04-26 17:27:50|6674.7|6668.7|6674.7|6668.7|6674.7|6668.7|6674.7|6668.7|27
1650994080000|2022-04-26 17:28:00|6675.7|6669.7|6675.7|6669.7|6675.7|6669.7|6675.7|6669.7|1
1650994120000|2022-04-26 17:28:40|6671.7|6665.7|6671.7|6665.7|6673.7|6667.7|6671.7|6665.7|34
1650994130000|2022-04-26 17:28:50|6674.7|6668.7|6675.7|6669.7|6675.7|6669.7|6674.7|6668.7|4
1650994140000|2022-04-26 17:29:00|||||||||1
1650994200000|2022-04-26 17:30:00|6674.7|6668.7|6674.7|6668.7|6674.7|6668.7|6674.7|6668.7|3
1650994230000|2022-04-26 17:30:30|6673.7|6667.7|6673.7|6667.7|6673.7|6667.7|6673.7|6667.7|1
1650994260000|2022-04-26 17:31:00|6674.7|6668.7|6674.7|6668.7|6674.7|6668.7|6674.7|6668.7|29
1650994280000|2022-04-26 17:31:20|6673.7|6667.7|6673.7|6667.7|6673.7|6667.7|6673.7|6667.7|2
1650994290000|2022-04-26 17:31:30|6672.7|6666.7|6672.7|6666.7|6672.7|6666.7|6672.7|6666.7|5
1650994310000|2022-04-26 17:31:50|6671.7|6665.7|6671.7|6665.7|6671.7|6665.7|6671.7|6665.7|1
1650994320000|2022-04-26 17:32:00|||||||||1
1650994340000|2022-04-26 17:32:20|6672.7|6666.7|6672.7|6666.7|6672.7|6666.7|6672.7|6666.7|1
1650994360000|2022-04-26 17:32:40|6671.7|6665.7|6672.7|6666.7|6672.7|6666.7|6671.7|6665.7|15
1650994370000|2022-04-26 17:32:50|6673.7|6667.7|6674.7|6668.7|6674.7|6668.7|6673.7|6667.7|28
1650994380000|2022-04-26 17:33:00|6675.7|6669.7|6675.7|6669.7|6675.7|6669.7|6675.7|6669.7|3
1650994390000|2022-04-26 17:33:10|6676.7|6670.7|6675.7|6669.7|6676.7|6670.7|6675.7|6669.7|5
1650994400000|2022-04-26 17:33:20|6677.7|6671.7|6677.7|6671.7|6677.7|6671.7|6676.7|6670.7|5
1650994410000|2022-04-26 17:33:30|||||||||2
1650994420000|2022-04-26 17:33:40|6675.7|6669.7|6675.7|6669.7|6675.7|6669.7|6675.7|6669.7|3
1650994440000|2022-04-26 17:34:00|6674.7|6668.7|6674.7|6668.7|6674.7|6668.7|6674.7|6668.7|5
1650994460000|2022-04-26 17:34:20|||||||||3
1650994500000|2022-04-26 17:35:00|6673.7|6667.7|6673.7|6667.7|6673.7|6667.7|6673.7|6667.7|6
1650994510000|2022-04-26 17:35:10|||||||||10
1650994530000|2022-04-26 17:35:30|6672.7|6666.7|6673.7|6667.7|6673.7|6667.7|6672.7|6666.7|4
1650994540000|2022-04-26 17:35:40|||||||||1
1650994550000|2022-04-26 17:35:50|6672.7|6666.7|6672.7|6666.7|6672.7|6666.7|6672.7|6666.7|2
1650994570000|2022-04-26 17:36:10|6671.7|6665.7|6670.7|6664.7|6671.7|6665.7|6670.7|6664.7|4
1650994590000|2022-04-26 17:36:30|||||||||1
1650994600000|2022-04-26 17:36:40|6671.7|6665.7|6670.7|6664.7|6671.7|6665.7|6670.7|6664.7|5
1650994610000|2022-04-26 17:36:50|||||||||1
1650994620000|2022-04-26 17:37:00|||||||||29
1650994640000|2022-04-26 17:37:20|6671.7|6665.7|6671.7|6665.7|6671.7|6665.7|6671.7|6665.7|1
1650994660000|2022-04-26 17:37:40|6670.7|6664.7|6670.7|6664.7|6670.7|6664.7|6670.7|6664.7|2
1650994710000|2022-04-26 17:38:30|6671.7|6665.7|6671.7|6665.7|6671.7|6665.7|6671.7|6665.7|26
1650994720000|2022-04-26 17:38:40|6669.7|6663.7|6669.7|6663.7|6669.7|6663.7|6669.7|6663.7|1
1650994730000|2022-04-26 17:38:50|6670.7|6664.7|6670.7|6664.7|6670.7|6664.7|6670.7|6664.7|1
1650994740000|2022-04-26 17:39:00|||||||||1
1650994750000|2022-04-26 17:39:10|6673.7|6667.7|6674.7|6668.7|6674.7|6668.7|6673.7|6667.7|10
1650994780000|2022-04-26 17:39:40|6676.7|6670.7|6676.7|6670.7|6676.7|6670.7|6676.7|6670.7|302
1650994790000|2022-04-26 17:39:50|6674.7|6668.7|6672.7|6666.7|6674.7|6668.7|6672.7|6666.7|6
1650994800000|2022-04-26 17:40:00|6673.7|6667.7|6673.7|6667.7|6673.7|6667.7|6673.7|6667.7|2
1650994810000|2022-04-26 17:40:10|6674.7|6668.7|6674.7|6668.7|6674.7|6668.7|6674.7|6668.7|3
1650994820000|2022-04-26 17:40:20|6673.7|6667.7|6673.7|6667.7|6673.7|6667.7|6673.7|6667.7|2
1650994830000|2022-04-26 17:40:30|||||||||1
1650994840000|2022-04-26 17:40:40|6675.7|6669.7|6675.7|6669.7|6675.7|6669.7|6675.7|6669.7|5
1650994850000|2022-04-26 17:40:50|6674.7|6668.7|6674.7|6668.7|6674.7|6668.7|6674.7|6668.7|1
1650994860000|2022-04-26 17:41:00|6672.7|6666.7|6672.7|6666.7|6673.7|6667.7|6672.7|6666.7|509
1650994870000|2022-04-26 17:41:10|6673.7|6667.7|6673.7|6667.7|6673.7|6667.7|6673.7|6667.7|100
1650994880000|2022-04-26 17:41:20|6672.7|6666.7|6673.7|6667.7|6673.7|6667.7|6672.7|6666.7|29
1650994890000|2022-04-26 17:41:30|6674.7|6668.7|6674.7|6668.7|6674.7|6668.7|6674.7|6668.7|4
1650994900000|2022-04-26 17:41:40|6675.7|6669.7|6675.7|6669.7|6675.7|6669.7|6675.7|6669.7|2
1650994920000|2022-04-26 17:42:00|6677.7|6671.7|6678.7|6672.7|6678.7|6672.7|6677.7|6671.7|4
1650994930000|2022-04-26 17:42:10|6677.7|6671.7|6677.7|6671.7|6677.7|6671.7|6677.7|6671.7|14
1650994940000|2022-04-26 17:42:20|6676.7|6670.7|6676.7|6670.7|6676.7|6670.7|6676.7|6670.7|2
1650994980000|2022-04-26 17:43:00|6679.7|6673.7|6679.7|6673.7|6679.7|6673.7|6679.7|6673.7|28
1650994990000|2022-04-26 17:43:10|6680.7|6674.7|6681.7|6675.7|6681.7|6675.7|6680.7|6674.7|10
1650995020000|2022-04-26 17:43:40|6679.7|6673.7|6679.7|6673.7|6679.7|6673.7|6679.7|6673.7|2
1650995040000|2022-04-26 17:44:00|6678.7|6672.7|6678.7|6672.7|6678.7|6672.7|6678.7|6672.7|8
1650995060000|2022-04-26 17:44:20|||||||||2
1650995070000|2022-04-26 17:44:30|||||||||1
1650995080000|2022-04-26 17:44:40|6679.7|6673.7|6679.7|6673.7|6679.7|6673.7|6679.7|6673.7|10
1650995090000|2022-04-26 17:44:50|6680.7|6674.7|6680.7|6674.7|6680.7|6674.7|6680.7|6674.7|5
1650995100000|2022-04-26 17:45:00|6681.7|6675.7|6681.7|6675.7|6681.7|6675.7|6681.7|6675.7|34
1650995170000|2022-04-26 17:46:10|6682.7|6676.7|6682.7|6676.7|6682.7|6676.7|6682.7|6676.7|26
1650995180000|2022-04-26 17:46:20|6676.7|6670.7|6675.7|6669.7|6676.7|6670.7|6675.7|6669.7|3
1650995190000|2022-04-26 17:46:30|6676.7|6670.7|6676.7|6670.7|6676.7|6670.7|6676.7|6670.7|3
1650995200000|2022-04-26 17:46:40|6674.7|6668.7|6674.7|6668.7|6674.7|6668.7|6674.7|6668.7|2
1650995210000|2022-04-26 17:46:50|6673.7|6667.7|6672.7|6666.7|6673.7|6667.7|6672.7|6666.7|2
1650995230000|2022-04-26 17:47:10|6673.7|6667.7|6675.7|6669.7|6675.7|6669.7|6673.7|6667.7|5
1650995240000|2022-04-26 17:47:20|6676.7|6670.7|6676.7|6670.7|6676.7|6670.7|6676.7|6670.7|1
1650995250000|2022-04-26 17:47:30|6674.7|6668.7|6675.7|6669.7|6675.7|6669.7|6674.7|6668.7|12
1650995260000|2022-04-26 17:47:40|6676.7|6670.7|6676.7|6670.7|6676.7|6670.7|6676.7|6670.7|6
1650995270000|2022-04-26 17:47:50|6677.7|6671.7|6677.7|6671.7|6677.7|6671.7|6677.7|6671.7|15
1650995280000|2022-04-26 17:48:00|6678.7|6672.7|6677.7|6671.7|6678.7|6672.7|6677.7|6671.7|28
1650995290000|2022-04-26 17:48:10|6676.7|6670.7|6676.7|6670.7|6676.7|6670.7|6676.7|6670.7|12
1650995300000|2022-04-26 17:48:20|6674.7|6668.7|6674.7|6668.7|6674.7|6668.7|6674.7|6668.7|12
1650995310000|2022-04-26 17:48:30|6673.7|6667.7|6673.7|6667.7|6673.7|6667.7|6673.7|6667.7|11
1650995320000|2022-04-26 17:48:40|||||||||1
1650995330000|2022-04-26 17:48:50|6674.7|6668.7|6674.7|6668.7|6674.7|6668.7|6674.7|6668.7|4
1650995380000|2022-04-26 17:49:40|6671.7|6665.7|6671.7|6665.7|6671.7|6665.7|6671.7|6665.7|1
1650995390000|2022-04-26 17:49:50|6672.7|6666.7|6672.7|6666.7|6672.7|6666.7|6672.7|6666.7|8
1650995400000|2022-04-26 17:50:00|6673.7|6667.7|6673.7|6667.7|6673.7|6667.7|6673.7|6667.7|1
1650995410000|2022-04-26 17:50:10|6672.7|6666.7|6671.7|6665.7|6672.7|6666.7|6671.7|6665.7|2
1650995430000|2022-04-26 17:50:30|6670.7|6664.7|6669.7|6663.7|6670.7|6664.7|6669.7|6663.7|34
1650995440000|2022-04-26 17:50:40|6670.7|6664.7|6671.7|6665.7|6671.7|6665.7|6670.7|6664.7|3
1650995460000|2022-04-26 17:51:00|6670.7|6664.7|6671.7|6665.7|6671.7|6665.7|6670.7|6664.7|3
1650995470000|2022-04-26 17:51:10|||||||||2
1650995490000|2022-04-26 17:51:30|||||||||1
1650995510000|2022-04-26 17:51:50|6670.7|6664.7|6672.7|6666.7|6672.7|6666.7|6670.7|6664.7|4
1650995520000|2022-04-26 17:52:00|6670.7|6664.7|6670.7|6664.7|6670.7|6664.7|6670.7|6664.7|1
1650995540000|2022-04-26 17:52:20|6669.7|6663.7|6669.7|6663.7|6669.7|6663.7|6669.7|6663.7|1
1650995550000|2022-04-26 17:52:30|6671.7|6665.7|6670.7|6664.7|6672.7|6666.7|6670.7|6664.7|28
1650995570000|2022-04-26 17:52:50|6671.7|6665.7|6671.7|6665.7|6671.7|6665.7|6671.7|6665.7|3
1650995580000|2022-04-26 17:53:00|||||||||1
1650995590000|2022-04-26 17:53:10|6670.7|6664.7|6670.7|6664.7|6670.7|6664.7|6670.7|6664.7|1
1650995600000|2022-04-26 17:53:20|6671.7|6665.7|6672.7|6666.7|6672.7|6666.7|6671.7|6665.7|3
1650995630000|2022-04-26 17:53:50|6670.7|6664.7|6669.7|6663.7|6670.7|6664.7|6669.7|6663.7|3
1650995640000|2022-04-26 17:54:00|6670.7|6664.7|6669.7|6663.7|6670.7|6664.7|6669.7|6663.7|2
1650995650000|2022-04-26 17:54:10|||||||||1
1650995660000|2022-04-26 17:54:20|6668.7|6662.7|6668.7|6662.7|6668.7|6662.7|6668.7|6662.7|7
1650995690000|2022-04-26 17:54:50|6669.7|6663.7|6669.7|6663.7|6669.7|6663.7|6669.7|6663.7|5
1650995710000|2022-04-26 17:55:10|6670.7|6664.7|6670.7|6664.7|6670.7|6664.7|6670.7|6664.7|2
1650995730000|2022-04-26 17:55:30|6672.7|6666.7|6672.7|6666.7|6672.7|6666.7|6672.7|6666.7|30
1650995740000|2022-04-26 17:55:40|6670.7|6664.7|6670.7|6664.7|6670.7|6664.7|6670.7|6664.7|1
1650995750000|2022-04-26 17:55:50|6673.7|6667.7|6674.7|6668.7|6674.7|6668.7|6673.7|6667.7|10
1650995770000|2022-04-26 17:56:10|6673.7|6667.7|6673.7|6667.7|6673.7|6667.7|6673.7|6667.7|1
1650995790000|2022-04-26 17:56:30|6674.7|6668.7|6674.7|6668.7|6674.7|6668.7|6674.7|6668.7|1
1650995830000|2022-04-26 17:57:10|6675.7|6669.7|6674.7|6668.7|6675.7|6669.7|6674.7|6668.7|2
1650995840000|2022-04-26 17:57:20|6675.7|6669.7|6673.7|6667.7|6675.7|6669.7|6673.7|6667.7|28
1650995850000|2022-04-26 17:57:30|6672.7|6666.7|6672.7|6666.7|6672.7|6666.7|6672.7|6666.7|4
1650995860000|2022-04-26 17:57:40|6671.7|6665.7|6671.7|6665.7|6671.7|6665.7|6671.7|6665.7|2
1650995870000|2022-04-26 17:57:50|6672.7|6666.7|6672.7|6666.7|6672.7|6666.7|6672.7|6666.7|5
1650995880000|2022-04-26 17:58:00|||||||||1
1650995930000|2022-04-26 17:58:50|||||||||1
1650995990000|2022-04-26 17:59:50|6673.7|6667.7|6673.7|6667.7|6673.7|6667.7|6673.7|6667.7|6
1650996000000|2022-04-26 18:00:00|6674.7|6668.7|6674.7|6668.7|6674.7|6668.7|6674.7|6668.7|27
1650996010000|2022-04-26 18:00:10|||||||||2
1650996020000|2022-04-26 18:00:20|6675.7|6669.7|6675.7|6669.7|6675.7|6669.7|6675.7|6669.7|10
1650996030000|2022-04-26 18:00:30|6671.7|6665.7|6671.7|6665.7|6671.7|6665.7|6671.7|6665.7|1
1650996040000|2022-04-26 18:00:40|6672.7|6666.7|6672.7|6666.7|6672.7|6666.7|6672.7|6666.7|5
1650996060000|2022-04-26 18:01:00|6674.7|6668.7|6676.7|6670.7|6676.7|6670.7|6674.7|6668.7|11
1650996070000|2022-04-26 18:01:10|6674.7|6668.7|6670.7|6664.7|6674.7|6668.7|6670.7|6664.7|10
1650996080000|2022-04-26 18:01:20|||||||||1
1650996090000|2022-04-26 18:01:30|||||||||1
1650996100000|2022-04-26 18:01:40|||||||||2
1650996110000|2022-04-26 18:01:50|||||||||24
1650996160000|2022-04-26 18:02:40|||||||||1
1650996170000|2022-04-26 18:02:50|6669.7|6663.7|6669.7|6663.7|6669.7|6663.7|6669.7|6663.7|1
1650996180000|2022-04-26 18:03:00|6670.7|6664.7|6671.7|6665.7|6671.7|6665.7|6670.7|6664.7|9
1650996190000|2022-04-26 18:03:10|6673.7|6667.7|6673.7|6667.7|6673.7|6667.7|6673.7|6667.7|1
1650996200000|2022-04-26 18:03:20|||||||||3
1650996210000|2022-04-26 18:03:30|||||||||1
1650996220000|2022-04-26 18:03:40|||||||||1
1650996230000|2022-04-26 18:03:50|||||||||1
1650996240000|2022-04-26 18:04:00|||||||||2
1650996280000|2022-04-26 18:04:40|6674.7|6668.7|6676.7|6670.7|6676.7|6670.7|6674.7|6668.7|29
1650996300000|2022-04-26 18:05:00|6673.7|6667.7|6676.7|6670.7|6676.7|6670.7|6672.7|6666.7|4
1650996320000|2022-04-26 18:05:20|6677.7|6671.7|6676.7|6670.7|6677.7|6671.7|6676.7|6670.7|9
1650996330000|2022-04-26 18:05:30|6677.7|6671.7|6678.7|6672.7|6678.7|6672.7|6677.7|6671.7|6
1650996340000|2022-04-26 18:05:40|6674.7|6668.7|6674.7|6668.7|6674.7|6668.7|6674.7|6668.7|1
1650996360000|2022-04-26 18:06:00|6673.7|6667.7|6673.7|6667.7|6673.7|6667.7|6673.7|6667.7|7
1650996370000|2022-04-26 18:06:10|6674.7|6668.7|6674.7|6668.7|6674.7|6668.7|6674.7|6668.7|1
1650996380000|2022-04-26 18:06:20|6673.7|6667.7|6672.7|6666.7|6673.7|6667.7|6672.7|6666.7|4
1650996390000|2022-04-26 18:06:30|6673.7|6667.7|6672.7|6666.7|6673.7|6667.7|6672.7|6666.7|29
1650996440000|2022-04-26 18:07:20|||||||||2
1650996460000|2022-04-26 18:07:40|6673.7|6667.7|6673.7|6667.7|6673.7|6667.7|6673.7|6667.7|6
1650996470000|2022-04-26 18:07:50|6672.7|6666.7|6672.7|6666.7|6672.7|6666.7|6672.7|6666.7|6
1650996480000|2022-04-26 18:08:00|6673.7|6667.7|6672.7|6666.7|6673.7|6667.7|6672.7|6666.7|5
1650996490000|2022-04-26 18:08:10|6673.7|6667.7|6672.7|6666.7|6674.7|6668.7|6672.7|6666.7|3
1650996500000|2022-04-26 18:08:20|6674.7|6668.7|6675.7|6669.7|6675.7|6669.7|6674.7|6668.7|3
1650996510000|2022-04-26 18:08:30|6674.7|6668.7|6675.7|6669.7|6675.7|6669.7|6674.7|6668.7|7
1650996520000|2022-04-26 18:08:40|||||||||28
1650996540000|2022-04-26 18:09:00|||||||||2
1650996550000|2022-04-26 18:09:10|6676.7|6670.7|6676.7|6670.7|6676.7|6670.7|6676.7|6670.7|1
1650996560000|2022-04-26 18:09:20|6675.7|6669.7|6675.7|6669.7|6675.7|6669.7|6675.7|6669.7|3
1650996570000|2022-04-26 18:09:30|6673.7|6667.7|6673.7|6667.7|6673.7|6667.7|6673.7|6667.7|4
1650996610000|2022-04-26 18:10:10|6674.7|6668.7|6674.7|6668.7|6674.7|6668.7|6674.7|6668.7|2
1650996630000|2022-04-26 18:10:30|||||||||7
1650996640000|2022-04-26 18:10:40|||||||||2
1650996650000|2022-04-26 18:10:50|||||||||4
1650996660000|2022-04-26 18:11:00|||||||||25
1650996670000|2022-04-26 18:11:10|||||||||1
1650996680000|2022-04-26 18:11:20|6676.7|6670.7|6676.7|6670.7|6676.7|6670.7|6676.7|6670.7|3
1650996700000|2022-04-26 18:11:40|6678.7|6672.7|6678.7|6672.7|6678.7|6672.7|6678.7|6672.7|0
1650996710000|2022-04-26 18:11:50|||||||||5
1650996720000|2022-04-26 18:12:00|6675.7|6669.7|6674.7|6668.7|6675.7|6669.7|6674.7|6668.7|2
1650996730000|2022-04-26 18:12:10|6673.7|6667.7|6673.7|6667.7|6673.7|6667.7|6673.7|6667.7|5
1650996760000|2022-04-26 18:12:40|6677.7|6671.7|6677.7|6671.7|6677.7|6671.7|6677.7|6671.7|1
1650996780000|2022-04-26 18:13:00|6675.7|6669.7|6675.7|6669.7|6675.7|6669.7|6675.7|6669.7|26
1650996800000|2022-04-26 18:13:20|6678.7|6672.7|6678.7|6672.7|6678.7|6672.7|6678.7|6672.7|2
1650996850000|2022-04-26 18:14:10|6679.7|6673.7|6679.7|6673.7|6679.7|6673.7|6679.7|6673.7|4
1650996860000|2022-04-26 18:14:20|6680.7|6674.7|6680.7|6674.7|6680.7|6674.7|6680.7|6674.7|5
1650996870000|2022-04-26 18:14:30|6679.7|6673.7|6679.7|6673.7|6679.7|6673.7|6679.7|6673.7|2
1650996900000|2022-04-26 18:15:00|6678.7|6672.7|6678.7|6672.7|6678.7|6672.7|6678.7|6672.7|3
1650996910000|2022-04-26 18:15:10|6679.7|6673.7|6679.7|6673.7|6679.7|6673.7|6679.7|6673.7|6
1650996920000|2022-04-26 18:15:20|6680.7|6674.7|6681.7|6675.7|6681.7|6675.7|6680.7|6674.7|4
1650996930000|2022-04-26 18:15:30|6683.7|6677.7|6684.7|6678.7|6684.7|6678.7|6683.7|6677.7|13
1650996940000|2022-04-26 18:15:40|6683.7|6677.7|6683.7|6677.7|6683.7|6677.7|6683.7|6677.7|5
1650996950000|2022-04-26 18:15:50|6681.7|6675.7|6681.7|6675.7|6681.7|6675.7|6681.7|6675.7|27
1650996960000|2022-04-26 18:16:00|6682.7|6676.7|6683.7|6677.7|6683.7|6677.7|6682.7|6676.7|5
1650996990000|2022-04-26 18:16:30|6681.7|6675.7|6681.7|6675.7|6681.7|6675.7|6681.7|6675.7|4
1650997010000|2022-04-26 18:16:50|6683.7|6677.7|6683.7|6677.7|6683.7|6677.7|6683.7|6677.7|10
1650997020000|2022-04-26 18:17:00|6682.7|6676.7|6682.7|6676.7|6682.7|6676.7|6682.7|6676.7|1
1650997030000|2022-04-26 18:17:10|6680.7|6674.7|6677.7|6671.7|6680.7|6674.7|6677.7|6671.7|11
1650997040000|2022-04-26 18:17:20|||||||||2
1650997050000|2022-04-26 18:17:30|6676.7|6670.7|6676.7|6670.7|6676.7|6670.7|6676.7|6670.7|4
1650997060000|2022-04-26 18:17:40|||||||||28
1650997080000|2022-04-26 18:18:00|6675.7|6669.7|6675.7|6669.7|6675.7|6669.7|6675.7|6669.7|1
1650997100000|2022-04-26 18:18:20|6674.7|6668.7|6674.7|6668.7|6674.7|6668.7|6674.7|6668.7|4
1650997110000|2022-04-26 18:18:30|6673.7|6667.7|6675.7|6669.7|6675.7|6669.7|6673.7|6667.7|19
1650997120000|2022-04-26 18:18:40|||||||||2
1650997140000|2022-04-26 18:19:00|6677.7|6671.7|6677.7|6671.7|6677.7|6671.7|6677.7|6671.7|1
1650997150000|2022-04-26 18:19:10|6679.7|6673.7|6679.7|6673.7|6679.7|6673.7|6679.7|6673.7|4
1650997160000|2022-04-26 18:19:20|6678.7|6672.7|6678.7|6672.7|6678.7|6672.7|6678.7|6672.7|5
1650997170000|2022-04-26 18:19:30|6680.7|6674.7|6680.7|6674.7|6680.7|6674.7|6680.7|6674.7|6
1650997180000|2022-04-26 18:19:40|6679.7|6673.7|6679.7|6673.7|6679.7|6673.7|6679.7|6673.7|1
1650997190000|2022-04-26 18:19:50|6678.7|6672.7|6676.7|6670.7|6678.7|6672.7|6676.7|6670.7|4
1650997200000|2022-04-26 18:20:00|6675.7|6669.7|6675.7|6669.7|6675.7|6669.7|6675.7|6669.7|4
1650997220000|2022-04-26 18:20:20|6673.7|6667.7|6674.7|6668.7|6674.7|6668.7|6673.7|6667.7|24
1650997230000|2022-04-26 18:20:30|6676.7|6670.7|6677.7|6671.7|6677.7|6671.7|6676.7|6670.7|5
1650997250000|2022-04-26 18:20:50|||||||||5
1650997270000|2022-04-26 18:21:10|6681.7|6675.7|6681.7|6675.7|6681.7|6675.7|6681.7|6675.7|1
1650997280000|2022-04-26 18:21:20|6683.7|6677.7|6683.7|6677.7|6684.7|6678.7|6683.7|6677.7|8
1650997300000|2022-04-26 18:21:40|6685.7|6679.7|6684.7|6678.7|6685.7|6679.7|6683.7|6677.7|4
1650997320000|2022-04-26 18:22:00|6683.7|6677.7|6682.7|6676.7|6683.7|6677.7|6682.7|6676.7|29
1650997350000|2022-04-26 18:22:30|6681.7|6675.7|6681.7|6675.7|6681.7|6675.7|6681.7|6675.7|1
1650997360000|2022-04-26 18:22:40|6680.7|6674.7|6680.7|6674.7|6680.7|6674.7|6680.7|6674.7|1
1650997380000|2022-04-26 18:23:00|||||||||5
1650997390000|2022-04-26 18:23:10|||||||||3
1650997400000|2022-04-26 18:23:20|6684.7|6678.7|6683.7|6677.7|6684.7|6678.7|6683.7|6677.7|4
1650997420000|2022-04-26 18:23:40|6682.7|6676.7|6682.7|6676.7|6682.7|6676.7|6682.7|6676.7|1
1650997430000|2022-04-26 18:23:50|6684.7|6678.7|6684.7|6678.7|6684.7|6678.7|6684.7|6678.7|2
1650997440000|2022-04-26 18:24:00|6686.7|6680.7|6686.7|6680.7|6686.7|6680.7|6686.7|6680.7|1
1650997450000|2022-04-26 18:24:10|6683.7|6677.7|6682.7|6676.7|6683.7|6677.7|6682.7|6676.7|18
1650997460000|2022-04-26 18:24:20|6683.7|6677.7|6683.7|6677.7|6683.7|6677.7|6683.7|6677.7|22
1650997470000|2022-04-26 18:24:30|6684.7|6678.7|6684.7|6678.7|6684.7|6678.7|6684.7|6678.7|4
1650997500000|2022-04-26 18:25:00|6682.7|6676.7|6682.7|6676.7|6682.7|6676.7|6682.7|6676.7|1
1650997530000|2022-04-26 18:25:30|6684.7|6678.7|6684.7|6678.7|6684.7|6678.7|6684.7|6678.7|5
1650997550000|2022-04-26 18:25:50|||||||||1
1650997560000|2022-04-26 18:26:00|6682.7|6676.7|6682.7|6676.7|6682.7|6676.7|6682.7|6676.7|1
1650997570000|2022-04-26 18:26:10|6680.7|6674.7|6681.7|6675.7|6681.7|6675.7|6680.7|6674.7|4
1650997580000|2022-04-26 18:26:20|6683.7|6677.7|6683.7|6677.7|6683.7|6677.7|6683.7|6677.7|4
1650997590000|2022-04-26 18:26:30|6684.7|6678.7|6683.7|6677.7|6684.7|6678.7|6683.7|6677.7|26
1650997600000|2022-04-26 18:26:40|6682.7|6676.7|6682.7|6676.7|6682.7|6676.7|6682.7|6676.7|1
1650997620000|2022-04-26 18:27:00|||||||||1
1650997630000|2022-04-26 18:27:10|||||||||3
1650997640000|2022-04-26 18:27:20|6681.7|6675.7|6680.7|6674.7|6681.7|6675.7|6679.7|6673.7|3
1650997660000|2022-04-26 18:27:40|||||||||4
1650997670000|2022-04-26 18:27:50|6681.7|6675.7|6681.7|6675.7|6681.7|6675.7|6681.7|6675.7|3
1650997680000|2022-04-26 18:28:00|6682.7|6676.7|6681.7|6675.7|6682.7|6676.7|6679.7|6673.7|32
1650997690000|2022-04-26 18:28:10|6682.7|6676.7|6682.7|6676.7|6682.7|6676.7|6682.7|6676.7|4
1650997710000|2022-04-26 18:28:30|6684.7|6678.7|6684.7|6678.7|6684.7|6678.7|6684.7|6678.7|3
1650997720000|2022-04-26 18:28:40|6683.7|6677.7|6683.7|6677.7|6683.7|6677.7|6683.7|6677.7|2
1650997740000|2022-04-26 18:29:00|6684.7|6678.7|6684.7|6678.7|6684.7|6678.7|6684.7|6678.7|2
1650997750000|2022-04-26 18:29:10|6685.7|6679.7|6686.7|6680.7|6686.7|6680.7|6685.7|6679.7|9
1650997760000|2022-04-26 18:29:20|||||||||1
1650997780000|2022-04-26 18:29:40|6685.7|6679.7|6685.7|6679.7|6685.7|6679.7|6685.7|6679.7|1
1650997790000|2022-04-26 18:29:50|6684.7|6678.7|6684.7|6678.7|6684.7|6678.7|6684.7|6678.7|1
1650997800000|2022-04-26 18:30:00|6683.7|6677.7|6685.7|6679.7|6685.7|6679.7|6683.7|6677.7|29
1650997820000|2022-04-26 18:30:20|||||||||3
1650997830000|2022-04-26 18:30:30|||||||||1
1650997840000|2022-04-26 18:30:40|6684.7|6678.7|6684.7|6678.7|6684.7|6678.7|6684.7|6678.7|5
1650997850000|2022-04-26 18:30:50|||||||||6
1650997860000|2022-04-26 18:31:00|6685.7|6679.7|6683.7|6677.7|6685.7|6679.7|6683.7|6677.7|3
1650997870000|2022-04-26 18:31:10|6684.7|6678.7|6684.7|6678.7|6685.7|6679.7|6684.7|6678.7|5
1650997880000|2022-04-26 18:31:20|6683.7|6677.7|6683.7|6677.7|6683.7|6677.7|6683.7|6677.7|2
1650997890000|2022-04-26 18:31:30|6682.7|6676.7|6682.7|6676.7|6682.7|6676.7|6682.7|6676.7|1
1650997900000|2022-04-26 18:31:40|6683.7|6677.7|6683.7|6677.7|6683.7|6677.7|6683.7|6677.7|5
1650997910000|2022-04-26 18:31:50|6682.7|6676.7|6682.7|6676.7|6682.7|6676.7|6682.7|6676.7|1
1650997920000|2022-04-26 18:32:00|6683.7|6677.7|6683.7|6677.7|6683.7|6677.7|6683.7|6677.7|3
1650997950000|2022-04-26 18:32:30|6682.7|6676.7|6683.7|6677.7|6683.7|6677.7|6682.7|6676.7|5
1650997960000|2022-04-26 18:32:40|6684.7|6678.7|6684.7|6678.7|6684.7|6678.7|6684.7|6678.7|3
1650997970000|2022-04-26 18:32:50|||||||||5
1650997980000|2022-04-26 18:33:00|6685.7|6679.7|6687.7|6681.7|6687.7|6681.7|6685.7|6679.7|33
1650997990000|2022-04-26 18:33:10|6686.7|6680.7|6686.7|6680.7|6687.7|6681.7|6686.7|6680.7|8
1650998000000|2022-04-26 18:33:20|6685.7|6679.7|6685.7|6679.7|6685.7|6679.7|6685.7|6679.7|4
1650998010000|2022-04-26 18:33:30|6686.7|6680.7|6686.7|6680.7|6686.7|6680.7|6686.7|6680.7|3
1650998020000|2022-04-26 18:33:40|6684.7|6678.7|6685.7|6679.7|6686.7|6680.7|6684.7|6678.7|8
1650998040000|2022-04-26 18:34:00|6687.7|6681.7|6687.7|6681.7|6687.7|6681.7|6687.7|6681.7|13
1650998050000|2022-04-26 18:34:10|||||||||2
1650998070000|2022-04-26 18:34:30|6688.7|6682.7|6689.7|6683.7|6689.7|6683.7|6688.7|6682.7|4
1650998080000|2022-04-26 18:34:40|6690.7|6684.7|6691.7|6685.7|6691.7|6685.7|6690.7|6684.7|3
1650998090000|2022-04-26 18:34:50|6690.7|6684.7|6689.7|6683.7|6690.7|6684.7|6689.7|6683.7|8
1650998100000|2022-04-26 18:35:00|6691.7|6685.7|6690.7|6684.7|6691.7|6685.7|6690.7|6684.7|4
1650998110000|2022-04-26 18:35:10|6691.7|6685.7|6691.7|6685.7|6691.7|6685.7|6691.7|6685.7|6
1650998120000|2022-04-26 18:35:20|6692.7|6686.7|6692.7|6686.7|6693.7|6687.7|6692.7|6686.7|9
1650998130000|2022-04-26 18:35:30|6693.7|6687.7|6692.7|6686.7|6693.7|6687.7|6692.7|6686.7|8
1650998140000|2022-04-26 18:35:40|6693.7|6687.7|6694.7|6688.7|6694.7|6688.7|6692.7|6686.7|5
1650998160000|2022-04-26 18:36:00|6693.7|6687.7|6691.7|6685.7|6693.7|6687.7|6691.7|6685.7|43
1650998170000|2022-04-26 18:36:10|6688.7|6682.7|6688.7|6682.7|6688.7|6682.7|6687.7|6681.7|5
1650998180000|2022-04-26 18:36:20|6687.7|6681.7|6687.7|6681.7|6687.7|6681.7|6687.7|6681.7|10
1650998190000|2022-04-26 18:36:30|6686.7|6680.7|6686.7|6680.7|6686.7|6680.7|6686.7|6680.7|1
1650998200000|2022-04-26 18:36:40|6687.7|6681.7|6687.7|6681.7|6687.7|6681.7|6685.7|6679.7|10
1650998210000|2022-04-26 18:36:50|6688.7|6682.7|6689.7|6683.7|6689.7|6683.7|6688.7|6682.7|33
1650998230000|2022-04-26 18:37:10|6691.7|6685.7|6690.7|6684.7|6691.7|6685.7|6690.7|6684.7|6
1650998240000|2022-04-26 18:37:20|||||||||1
1650998250000|2022-04-26 18:37:30|6691.7|6685.7|6691.7|6685.7|6691.7|6685.7|6691.7|6685.7|1
1650998260000|2022-04-26 18:37:40|6689.7|6683.7|6689.7|6683.7|6689.7|6683.7|6689.7|6683.7|5
1650998270000|2022-04-26 18:37:50|||||||||3
1650998280000|2022-04-26 18:38:00|6688.7|6682.7|6687.7|6681.7|6688.7|6682.7|6687.7|6681.7|2
1650998290000|2022-04-26 18:38:10|6688.7|6682.7|6686.7|6680.7|6688.7|6682.7|6686.7|6680.7|3
1650998300000|2022-04-26 18:38:20|6687.7|6681.7|6688.7|6682.7|6688.7|6682.7|6687.7|6681.7|11
1650998320000|2022-04-26 18:38:40|6684.7|6678.7|6682.7|6676.7|6684.7|6678.7|6682.7|6676.7|5
1650998330000|2022-04-26 18:38:50|6684.7|6678.7|6684.7|6678.7|6684.7|6678.7|6684.7|6678.7|6
1650998340000|2022-04-26 18:39:00|6683.7|6677.7|6686.7|6680.7|6686.7|6680.7|6683.7|6677.7|13
1650998370000|2022-04-26 18:39:30|6685.7|6679.7|6685.7|6679.7|6685.7|6679.7|6685.7|6679.7|3
1650998380000|2022-04-26 18:39:40|6686.7|6680.7|6686.7|6680.7|6686.7|6680.7|6686.7|6680.7|4
1650998390000|2022-04-26 18:39:50|6685.7|6679.7|6685.7|6679.7|6685.7|6679.7|6685.7|6679.7|3
1650998400000|2022-04-26 18:40:00|6684.7|6678.7|6683.7|6677.7|6684.7|6678.7|6683.7|6677.7|6
1650998410000|2022-04-26 18:40:10|6684.7|6678.7|6684.7|6678.7|6684.7|6678.7|6684.7|6678.7|31
1650998420000|2022-04-26 18:40:20|6683.7|6677.7|6683.7|6677.7|6683.7|6677.7|6683.7|6677.7|3
1650998430000|2022-04-26 18:40:30|6684.7|6678.7|6685.7|6679.7|6685.7|6679.7|6684.7|6678.7|27
1650998440000|2022-04-26 18:40:40|||||||||4
1650998450000|2022-04-26 18:40:50|6686.7|6680.7|6684.7|6678.7|6686.7|6680.7|6684.7|6678.7|7
1650998470000|2022-04-26 18:41:10|6682.7|6676.7|6682.7|6676.7|6682.7|6676.7|6682.7|6676.7|5
1650998480000|2022-04-26 18:41:20|6681.7|6675.7|6680.7|6674.7|6681.7|6675.7|6680.7|6674.7|2
1650998510000|2022-04-26 18:41:50|6681.7|6675.7|6681.7|6675.7|6681.7|6675.7|6681.7|6675.7|6
1650998520000|2022-04-26 18:42:00|6678.7|6672.7|6678.7|6672.7|6678.7|6672.7|6677.7|6671.7|9
1650998530000|2022-04-26 18:42:10|6676.7|6670.7|6676.7|6670.7|6676.7|6670.7|6676.7|6670.7|2
1650998540000|2022-04-26 18:42:20|6677.7|6671.7|6677.7|6671.7|6677.7|6671.7|6677.7|6671.7|3
1650998550000|2022-04-26 18:42:30|6679.7|6673.7|6679.7|6673.7|6680.7|6674.7|6679.7|6673.7|9
1650998560000|2022-04-26 18:42:40|6677.7|6671.7|6677.7|6671.7|6677.7|6671.7|6677.7|6671.7|19
1650998570000|2022-04-26 18:42:50|6678.7|6672.7|6678.7|6672.7|6678.7|6672.7|6678.7|6672.7|2
1650998600000|2022-04-26 18:43:20|||||||||5
1650998630000|2022-04-26 18:43:50|6679.7|6673.7|6679.7|6673.7|6679.7|6673.7|6679.7|6673.7|1
1650998640000|2022-04-26 18:44:00|6680.7|6674.7|6679.7|6673.7|6680.7|6674.7|6679.7|6673.7|4
1650998680000|2022-04-26 18:44:40|6676.7|6670.7|6676.7|6670.7|6676.7|6670.7|6676.7|6670.7|39
1650998690000|2022-04-26 18:44:50|6675.7|6669.7|6673.7|6667.7|6675.7|6669.7|6673.7|6667.7|19
1650998700000|2022-04-26 18:45:00|6675.7|6669.7|6673.7|6667.7|6675.7|6669.7|6673.7|6667.7|9
1650998720000|2022-04-26 18:45:20|6671.7|6665.7|6671.7|6665.7|6671.7|6665.7|6671.7|6665.7|1
1650998730000|2022-04-26 18:45:30|6673.7|6667.7|6673.7|6667.7|6673.7|6667.7|6673.7|6667.7|9
1650998740000|2022-04-26 18:45:40|||||||||2
1650998750000|2022-04-26 18:45:50|6672.7|6666.7|6672.7|6666.7|6672.7|6666.7|6672.7|6666.7|3
1650998760000|2022-04-26 18:46:00|6673.7|6667.7|6674.7|6668.7|6674.7|6668.7|6673.7|6667.7|4
1650998770000|2022-04-26 18:46:10|6672.7|6666.7|6672.7|6666.7|6672.7|6666.7|6672.7|6666.7|1
1650998790000|2022-04-26 18:46:30|6674.7|6668.7|6674.7|6668.7|6674.7|6668.7|6674.7|6668.7|8
1650998800000|2022-04-26 18:46:40|6673.7|6667.7|6673.7|6667.7|6673.7|6667.7|6673.7|6667.7|1
1650998830000|2022-04-26 18:47:10|6672.7|6666.7|6672.7|6666.7|6672.7|6666.7|6672.7|6666.7|3
1650998840000|2022-04-26 18:47:20|||||||||6
1650998850000|2022-04-26 18:47:30|6673.7|6667.7|6674.7|6668.7|6674.7|6668.7|6673.7|6667.7|7
1650998860000|2022-04-26 18:47:40|6673.7|6667.7|6673.7|6667.7|6673.7|6667.7|6673.7|6667.7|4
1650998870000|2022-04-26 18:47:50|6674.7|6668.7|6674.7|6668.7|6674.7|6668.7|6674.7|6668.7|8
1650998880000|2022-04-26 18:48:00|6675.7|6669.7|6675.7|6669.7|6675.7|6669.7|6675.7|6669.7|20
1650998890000|2022-04-26 18:48:10|6676.7|6670.7|6676.7|6670.7|6676.7|6670.7|6676.7|6670.7|9
1650998900000|2022-04-26 18:48:20|6677.7|6671.7|6677.7|6671.7|6677.7|6671.7|6677.7|6671.7|0
1650998910000|2022-04-26 18:48:30|6678.7|6672.7|6677.7|6671.7|6678.7|6672.7|6677.7|6671.7|24
1650998920000|2022-04-26 18:48:40|6678.7|6672.7|6679.7|6673.7|6679.7|6673.7|6678.7|6672.7|7
1650998940000|2022-04-26 18:49:00|6678.7|6672.7|6678.7|6672.7|6678.7|6672.7|6678.7|6672.7|3
1650998950000|2022-04-26 18:49:10|6677.7|6671.7|6677.7|6671.7|6677.7|6671.7|6677.7|6671.7|2
1650998970000|2022-04-26 18:49:30|6675.7|6669.7|6675.7|6669.7|6675.7|6669.7|6675.7|6669.7|4
1650998980000|2022-04-26 18:49:40|||||||||5
1650998990000|2022-04-26 18:49:50|||||||||2
1650999020000|2022-04-26 18:50:20|6674.7|6668.7|6676.7|6670.7|6676.7|6670.7|6674.7|6668.7|7
1650999030000|2022-04-26 18:50:30|||||||||23
1650999040000|2022-04-26 18:50:40|||||||||6
1650999050000|2022-04-26 18:50:50|||||||||2
1650999060000|2022-04-26 18:51:00|6678.7|6672.7|6679.7|6673.7|6679.7|6673.7|6678.7|6672.7|3
1650999070000|2022-04-26 18:51:10|6678.7|6672.7|6678.7|6672.7|6678.7|6672.7|6678.7|6672.7|3
1650999080000|2022-04-26 18:51:20|6680.7|6674.7|6680.7|6674.7|6680.7|6674.7|6680.7|6674.7|1
1650999090000|2022-04-26 18:51:30|6681.7|6675.7|6680.7|6674.7|6681.7|6675.7|6680.7|6674.7|30
1650999110000|2022-04-26 18:51:50|6679.7|6673.7|6681.7|6675.7|6681.7|6675.7|6679.7|6673.7|4
1650999120000|2022-04-26 18:52:00|6680.7|6674.7|6683.7|6677.7|6683.7|6677.7|6680.7|6674.7|7
1650999130000|2022-04-26 18:52:10|6680.7|6674.7|6680.7|6674.7|6680.7|6674.7|6680.7|6674.7|21
1650999140000|2022-04-26 18:52:20|6682.7|6676.7|6683.7|6677.7|6683.7|6677.7|6682.7|6676.7|26
1650999150000|2022-04-26 18:52:30|6682.7|6676.7|6682.7|6676.7|6682.7|6676.7|6682.7|6676.7|8
1650999170000|2022-04-26 18:52:50|6681.7|6675.7|6681.7|6675.7|6681.7|6675.7|6681.7|6675.7|1
1650999180000|2022-04-26 18:53:00|||||||||1
1650999220000|2022-04-26 18:53:40|6682.7|6676.7|6682.7|6676.7|6682.7|6676.7|6682.7|6676.7|7
1650999230000|2022-04-26 18:53:50|6683.7|6677.7|6684.7|6678.7|6684.7|6678.7|6683.7|6677.7|3
1650999240000|2022-04-26 18:54:00|6683.7|6677.7|6683.7|6677.7|6683.7|6677.7|6683.7|6677.7|27
1650999260000|2022-04-26 18:54:20|6684.7|6678.7|6684.7|6678.7|6684.7|6678.7|6684.7|6678.7|20
1650999270000|2022-04-26 18:54:30|6683.7|6677.7|6683.7|6677.7|6683.7|6677.7|6683.7|6677.7|2
1650999280000|2022-04-26 18:54:40|6682.7|6676.7|6682.7|6676.7|6682.7|6676.7|6682.7|6676.7|1
1650999300000|2022-04-26 18:55:00|6685.7|6679.7|6683.7|6677.7|6685.7|6679.7|6683.7|6677.7|7
1650999320000|2022-04-26 18:55:20|6684.7|6678.7|6684.7|6678.7|6684.7|6678.7|6684.7|6678.7|7
1650999330000|2022-04-26 18:55:30|6685.7|6679.7|6687.7|6681.7|6688.7|6682.7|6685.7|6679.7|19
1650999340000|2022-04-26 18:55:40|6686.7|6680.7|6687.7|6681.7|6687.7|6681.7|6686.7|6680.7|5
1650999350000|2022-04-26 18:55:50|6688.7|6682.7|6688.7|6682.7|6688.7|6682.7|6688.7|6682.7|2
1650999360000|2022-04-26 18:56:00|||||||||16
1650999380000|2022-04-26 18:56:20|||||||||19
1650999400000|2022-04-26 18:56:40|||||||||1
1650999410000|2022-04-26 18:56:50|||||||||1
1650999420000|2022-04-26 18:57:00|6687.7|6681.7|6687.7|6681.7|6687.7|6681.7|6687.7|6681.7|1
1650999450000|2022-04-26 18:57:30|6688.7|6682.7|6685.7|6679.7|6688.7|6682.7|6685.7|6679.7|32
1650999460000|2022-04-26 18:57:40|6684.7|6678.7|6684.7|6678.7|6684.7|6678.7|6684.7|6678.7|8
1650999490000|2022-04-26 18:58:10|6683.7|6677.7|6683.7|6677.7|6685.7|6679.7|6683.7|6677.7|6
1650999510000|2022-04-26 18:58:30|6684.7|6678.7|6684.7|6678.7|6684.7|6678.7|6684.7|6678.7|15
1650999520000|2022-04-26 18:58:40|6683.7|6677.7|6683.7|6677.7|6683.7|6677.7|6683.7|6677.7|3
1650999530000|2022-04-26 18:58:50|6682.7|6676.7|6682.7|6676.7|6682.7|6676.7|6682.7|6676.7|5
1650999540000|2022-04-26 18:59:00|6684.7|6678.7|6683.7|6677.7|6684.7|6678.7|6683.7|6677.7|14
1650999550000|2022-04-26 18:59:10|6682.7|6676.7|6682.7|6676.7|6682.7|6676.7|6682.7|6676.7|1
1650999570000|2022-04-26 18:59:30|6684.7|6678.7|6689.7|6683.7|6689.7|6683.7|6684.7|6678.7|25
1650999580000|2022-04-26 18:59:40|6686.7|6680.7|6686.7|6680.7|6686.7|6680.7|6686.7|6680.7|4
1650999590000|2022-04-26 18:59:50|6696.6|6673.2|6696.2|6672.8|6696.7|6673.3|6696.2|6672.8|0
1650999600000|2022-04-26 19:00:00|6696.6|6673.2|6698.2|6674.8|6698.9|6675.5|6696.6|6673.2|0
1650999610000|2022-04-26 19:00:10|6698.3|6674.9|6698.9|6675.5|6699.1|6675.7|6698.2|6674.8|0
1650999620000|2022-04-26 19:00:20|6699|6675.6|6698.9|6675.5|6699.1|6675.7|6698.4|6675|0
1650999630000|2022-04-26 19:00:30|6698.8|6675.4|6698.2|6674.8|6699|6675.6|6698.1|6674.7|0
1650999640000|2022-04-26 19:00:40|6698.1|6674.7|6698.2|6674.8|6698.5|6675.1|6698.1|6674.7|0
1650999650000|2022-04-26 19:00:50|6698.3|6674.9|6697.7|6674.3|6698.4|6675|6696.9|6673.5|0
1650999660000|2022-04-26 19:01:00|6697.6|6674.2|6696.4|6673|6697.7|6674.3|6696.2|6672.8|0
1650999670000|2022-04-26 19:01:10|6696.3|6672.9|6696.4|6673|6696.4|6673|6696.3|6672.9|0
1650999680000|2022-04-26 19:01:20|6696.3|6672.9|6696.1|6672.7|6696.4|6673|6696|6672.6|0
1650999690000|2022-04-26 19:01:30|6696|6672.6|6692|6668.6|6696.1|6672.7|6692|6668.6|0
1650999700000|2022-04-26 19:01:40|6692.1|6668.7|6691.5|6668.1|6692.1|6668.7|6691.3|6667.9|0
1650999710000|2022-04-26 19:01:50|6691.4|6668|6691.5|6668.1|6691.8|6668.4|6691.2|6667.8|0
1650999720000|2022-04-26 19:02:00|6691.4|6668|6689.5|6666.1|6691.4|6668|6689.3|6665.9|0
1650999730000|2022-04-26 19:02:10|6689.4|6666|6690.5|6667.1|6690.8|6667.4|6689.4|6666|0
1650999740000|2022-04-26 19:02:20|6690.3|6666.9|6690.8|6667.4|6690.9|6667.5|6690.2|6666.8|0
1650999750000|2022-04-26 19:02:30|6690.9|6667.5|6690.8|6667.4|6691|6667.6|6690.7|6667.3|0
1650999760000|2022-04-26 19:02:40|6690.9|6667.5|6692|6668.6|6692|6668.6|6690.8|6667.4|0
1650999770000|2022-04-26 19:02:50|6692.1|6668.7|6694.2|6670.8|6694.2|6670.8|6692|6668.6|0
1650999780000|2022-04-26 19:03:00|6694.4|6671|6693.5|6670.1|6694.4|6671|6693.4|6670|0
1650999790000|2022-04-26 19:03:10|6693.4|6670|6691.5|6668.1|6693.4|6670|6691.5|6668.1|0
1650999800000|2022-04-26 19:03:20|6691.1|6667.7|6690.8|6667.4|6691.3|6667.9|6690.7|6667.3|0
1650999810000|2022-04-26 19:03:30|6690.9|6667.5|6691.2|6667.8|6691.3|6667.9|6690.9|6667.5|0
1650999820000|2022-04-26 19:03:40|6691.1|6667.7|6689.1|6665.7|6691.1|6667.7|6689|6665.6|0
1650999830000|2022-04-26 19:03:50|6689.5|6666.1|6688|6664.6|6689.6|6666.2|6688|6664.6|0
1650999840000|2022-04-26 19:04:00|6688.1|6664.7|6688.5|6665.1|6688.7|6665.3|6688|6664.6|0
1650999850000|2022-04-26 19:04:10|6688.3|6664.9|6688|6664.6|6688.5|6665.1|6687.9|6664.5|0
1650999860000|2022-04-26 19:04:20|6688.1|6664.7|6688.6|6665.2|6688.6|6665.2|6688|6664.6|0
1650999870000|2022-04-26 19:04:30|6688.4|6665|6687.9|6664.5|6688.4|6665|6687.9|6664.5|0
1650999880000|2022-04-26 19:04:40|6688|6664.6|6687.9|6664.5|6688.1|6664.7|6687.9|6664.5|0
1650999890000|2022-04-26 19:04:50|6688|6664.6|6688|6664.6|6688.1|6664.7|6688|6664.6|0
1650999900000|2022-04-26 19:05:00|6687.8|6664.4|6688|6664.6|6688.1|6664.7|6687.5|6664.1|0
1650999910000|2022-04-26 19:05:10|6688.1|6664.7|6687.8|6664.4|6688.1|6664.7|6687.8|6664.4|0
1650999920000|2022-04-26 19:05:20|6687.4|6664|6684.9|6661.5|6687.4|6664|6684.9|6661.5|0
1650999930000|2022-04-26 19:05:30|6685.1|6661.7|6684.1|6660.7|6685.1|6661.7|6684.1|6660.7|0
1650999940000|2022-04-26 19:05:40|6684.2|6660.8|6684.2|6660.8|6684.3|6660.9|6684.1|6660.7|0
1650999950000|2022-04-26 19:05:50|6684.3|6660.9|6684.1|6660.7|6684.8|6661.4|6684.1|6660.7|0
1650999960000|2022-04-26 19:06:00|6684.2|6660.8|6684.2|6660.8|6684.2|6660.8|6684|6660.6|0
1650999970000|2022-04-26 19:06:10|6684.1|6660.7|6684|6660.6|6684.2|6660.8|6684|6660.6|0
1650999980000|2022-04-26 19:06:20|6684.1|6660.7|6683.9|6660.5|6684.1|6660.7|6683.9|6660.5|0
1650999990000|2022-04-26 19:06:30|6683.8|6660.4|6683.2|6659.8|6683.9|6660.5|6683.2|6659.8|0
1651000000000|2022-04-26 19:06:40|6683.1|6659.7|6683.4|6660|6683.4|6660|6682.7|6659.3|0
1651000010000|2022-04-26 19:06:50|6683.5|6660.1|6683.6|6660.2|6683.9|6660.5|6683.4|6660|0
1651000020000|2022-04-26 19:07:00|6683.8|6660.4|6683.9|6660.5|6683.9|6660.5|6683.3|6659.9|0
1651000030000|2022-04-26 19:07:10|6683.2|6659.8|6683.1|6659.7|6683.2|6659.8|6682.8|6659.4|0
1651000040000|2022-04-26 19:07:20|6683.2|6659.8|6683.2|6659.8|6683.9|6660.5|6683.2|6659.8|0
1651000050000|2022-04-26 19:07:30|6683.3|6659.9|6683.4|6660|6683.4|6660|6683.1|6659.7|0
1651000060000|2022-04-26 19:07:40|6683.8|6660.4|6683.5|6660.1|6683.9|6660.5|6683.3|6659.9|0
1651000070000|2022-04-26 19:07:50|6683.4|6660|6683.4|6660|6683.6|6660.2|6683.3|6659.9|0
1651000080000|2022-04-26 19:08:00|6683.3|6659.9|6681.2|6657.8|6683.4|6660|6681.2|6657.8|0
1651000090000|2022-04-26 19:08:10|6681.1|6657.7|6679.8|6656.4|6681.2|6657.8|6679.7|6656.3|0
1651000100000|2022-04-26 19:08:20|6679.7|6656.3|6678.3|6654.9|6679.7|6656.3|6678.2|6654.8|0
1651000110000|2022-04-26 19:08:30|6678.2|6654.8|6678.3|6654.9|6678.8|6655.4|6678.2|6654.8|0
1651000120000|2022-04-26 19:08:40|6678.4|6655|6678.4|6655|6678.5|6655.1|6678.3|6654.9|0
1651000130000|2022-04-26 19:08:50|6678.5|6655.1|6678.8|6655.4|6678.9|6655.5|6678.3|6654.9|0
1651000140000|2022-04-26 19:09:00|6678.4|6655|6676.8|6653.4|6678.6|6655.2|6676.8|6653.4|0
1651000150000|2022-04-26 19:09:10|6676.9|6653.5|6677.4|6654|6677.4|6654|6676.9|6653.5|0
1651000160000|2022-04-26 19:09:20|6677.5|6654.1|6677.2|6653.8|6678|6654.6|6677.2|6653.8|0
1651000170000|2022-04-26 19:09:30|6677.1|6653.7|6677.4|6654|6677.4|6654|6676.8|6653.4|0
1651000180000|2022-04-26 19:09:40|6677.5|6654.1|6677.9|6654.5|6678|6654.6|6677.5|6654.1|0
1651000190000|2022-04-26 19:09:50|6678|6654.6|6678.1|6654.7|6679.2|6655.8|6677.4|6654|0
1651000200000|2022-04-26 19:10:00|6677.4|6654|6677.9|6654.5|6678.1|6654.7|6677.4|6654|0
1651000210000|2022-04-26 19:10:10|6678|6654.6|6678|6654.6|6678.1|6654.7|6677.9|6654.5|0
1651000220000|2022-04-26 19:10:20|6678.1|6654.7|6678.6|6655.2|6678.7|6655.3|6678|6654.6|0
1651000230000|2022-04-26 19:10:30|6678.5|6655.1|6678.4|6655|6678.6|6655.2|6678.1|6654.7|0
1651000240000|2022-04-26 19:10:40|6678.3|6654.9|6678.6|6655.2|6678.6|6655.2|6678.1|6654.7|0
1651000250000|2022-04-26 19:10:50|6678.5|6655.1|6678.7|6655.3|6678.7|6655.3|6678.5|6655.1|0
1651000260000|2022-04-26 19:11:00|6678.6|6655.2|6680.3|6656.9|6680.4|6657|6678.5|6655.1|0
1651000270000|2022-04-26 19:11:10|6680.4|6657|6680.7|6657.3|6680.7|6657.3|6680.1|6656.7|0
1651000280000|2022-04-26 19:11:20|6680.6|6657.2|6680.1|6656.7|6680.6|6657.2|6679.9|6656.5|0
1651000290000|2022-04-26 19:11:30|6680.2|6656.8|6680.7|6657.3|6681.4|6658|6680.2|6656.8|0
1651000300000|2022-04-26 19:11:40|6680.6|6657.2|6679.2|6655.8|6680.6|6657.2|6679.2|6655.8|0
1651000310000|2022-04-26 19:11:50|6679.1|6655.7|6679.3|6655.9|6679.3|6655.9|6678.8|6655.4|0
1651000320000|2022-04-26 19:12:00|6679.2|6655.8|6678.7|6655.3|6679.2|6655.8|6678.7|6655.3|0
1651000330000|2022-04-26 19:12:10|6678.8|6655.4|6676.7|6653.3|6678.8|6655.4|6676.6|6653.2|0
1651000340000|2022-04-26 19:12:20|6676.6|6653.2|6676.6|6653.2|6676.7|6653.3|6676.6|6653.2|0
1651000350000|2022-04-26 19:12:30|6676.7|6653.3|6676.3|6652.9|6676.7|6653.3|6675.9|6652.5|0
1651000360000|2022-04-26 19:12:40|6676.2|6652.8|6676.3|6652.9|6676.4|6653|6675.9|6652.5|0
1651000370000|2022-04-26 19:12:50|6676.4|6653|6675.7|6652.3|6676.4|6653|6675.7|6652.3|0
1651000380000|2022-04-26 19:13:00|6675.8|6652.4|6674.4|6651|6675.8|6652.4|6674.4|6651|0
1651000390000|2022-04-26 19:13:10|6674.3|6650.9|6672.7|6649.3|6674.3|6650.9|6672.2|6648.8|0
1651000400000|2022-04-26 19:13:20|6672.6|6649.2|6672.7|6649.3|6672.8|6649.4|6672.1|6648.7|0
1651000410000|2022-04-26 19:13:30|6672.5|6649.1|6671.9|6648.5|6672.5|6649.1|6671.9|6648.5|0
1651000420000|2022-04-26 19:13:40|6672|6648.6|6672.4|6649|6672.4|6649|6671.9|6648.5|0
1651000430000|2022-04-26 19:13:50|6672.5|6649.1|6672.5|6649.1|6672.6|6649.2|6672.3|6648.9|0
1651000440000|2022-04-26 19:14:00|6672.4|6649|6670.5|6647.1|6672.4|6649|6670.3|6646.9|0
1651000450000|2022-04-26 19:14:10|6670.4|6647|6670.5|6647.1|6671.1|6647.7|6670.4|6647|0
1651000460000|2022-04-26 19:14:20|6670.4|6647|6669.7|6646.3|6670.4|6647|6669.6|6646.2|0
1651000480000|2022-04-26 19:14:40|6669.3|6645.9|6666.3|6642.9|6669.3|6645.9|6666.2|6642.8|0
1651000490000|2022-04-26 19:14:50|6666.7|6643.3|6666.9|6643.5|6667|6643.6|6666.3|6642.9|0
1651000500000|2022-04-26 19:15:00|6666.8|6643.4|6667.5|6644.1|6668.1|6644.7|6666.8|6643.4|0
1651000510000|2022-04-26 19:15:10|6667.6|6644.2|6668.2|6644.8|6668.2|6644.8|6667.3|6643.9|0
1651000520000|2022-04-26 19:15:20|6668.1|6644.7|6668.3|6644.9|6668.4|6645|6668.1|6644.7|0
1651000530000|2022-04-26 19:15:30|6668.2|6644.8|6666.2|6642.8|6668.2|6644.8|6665.7|6642.3|0
1651000540000|2022-04-26 19:15:40|6666.1|6642.7|6664.6|6641.2|6666.3|6642.9|6664.6|6641.2|0
1651000550000|2022-04-26 19:15:50|6664.4|6641|6664|6640.6|6664.5|6641.1|6664|6640.6|0
1651000560000|2022-04-26 19:16:00|6663.9|6640.5|6661.7|6638.3|6664|6640.6|6661.6|6638.2|0
1651000570000|2022-04-26 19:16:10|6661.6|6638.2|6661.4|6638|6661.6|6638.2|6661.4|6638|0
1651000580000|2022-04-26 19:16:20|6661.5|6638.1|6661.3|6637.9|6661.5|6638.1|6661.2|6637.8|0
1651000590000|2022-04-26 19:16:30|6661.2|6637.8|6660.4|6637|6661.4|6638|6660.4|6637|0
1651000600000|2022-04-26 19:16:40|6660.1|6636.7|6661.4|6638|6661.4|6638|6660|6636.6|0
1651000610000|2022-04-26 19:16:50|6661.8|6638.4|6661.9|6638.5|6661.9|6638.5|6661.4|6638|0
1651000620000|2022-04-26 19:17:00|6661.8|6638.4|6661.9|6638.5|6662.2|6638.8|6661.8|6638.4|0
1651000630000|2022-04-26 19:17:10|6661.8|6638.4|6661.7|6638.3|6661.9|6638.5|6661.7|6638.3|0
1651000640000|2022-04-26 19:17:20|6661.6|6638.2|6661.7|6638.3|6661.7|6638.3|6661.2|6637.8|0
1651000650000|2022-04-26 19:17:30|6661.8|6638.4|6661.7|6638.3|6661.8|6638.4|6661.6|6638.2|0
1651000660000|2022-04-26 19:17:40|6661.6|6638.2|6662.4|6639|6662.4|6639|6661.6|6638.2|0
1651000670000|2022-04-26 19:17:50|6662.5|6639.1|6662.6|6639.2|6662.6|6639.2|6662.4|6639|0
1651000680000|2022-04-26 19:18:00|6662.5|6639.1|6660.6|6637.2|6662.6|6639.2|6660.5|6637.1|0
1651000690000|2022-04-26 19:18:10|6660.5|6637.1|6659.9|6636.5|6660.5|6637.1|6659.9|6636.5|0
1651000700000|2022-04-26 19:18:20|6659.8|6636.4|6659.6|6636.2|6659.8|6636.4|6659.6|6636.2|0
1651000710000|2022-04-26 19:18:30|6659.7|6636.3|6658.6|6635.2|6660.3|6636.9|6658.1|6634.7|0
1651000720000|2022-04-26 19:18:40|6658.5|6635.1|6658.1|6634.7|6658.6|6635.2|6657.7|6634.3|0
1651000730000|2022-04-26 19:18:50|6658|6634.6|6658.5|6635.1|6658.9|6635.5|6657.6|6634.2|0
1651000740000|2022-04-26 19:19:00|6658.6|6635.2|6659.3|6635.9|6659.3|6635.9|6658.2|6634.8|0
1651000750000|2022-04-26 19:19:10|6659.1|6635.7|6659.5|6636.1|6660|6636.6|6658.7|6635.3|0
1651000760000|2022-04-26 19:19:20|6659.6|6636.2|6659.6|6636.2|6659.8|6636.4|6659.5|6636.1|0
1651000770000|2022-04-26 19:19:30|6659.7|6636.3|6660.1|6636.7|6660.1|6636.7|6659.5|6636.1|0
1651000780000|2022-04-26 19:19:40|6660|6636.6|6659.6|6636.2|6660.1|6636.7|6659.5|6636.1|0
1651000790000|2022-04-26 19:19:50|6660|6636.6|6660.1|6636.7|6660.1|6636.7|6659.6|6636.2|0
1651000800000|2022-04-26 19:20:00|6660.2|6636.8|6659.7|6636.3|6660.2|6636.8|6659.6|6636.2|0
1651000810000|2022-04-26 19:20:10|6659.8|6636.4|6660.4|6637|6660.6|6637.2|6659.6|6636.2|0
1651000820000|2022-04-26 19:20:20|6660.3|6636.9|6660.1|6636.7|6660.6|6637.2|6659.8|6636.4|0
1651000830000|2022-04-26 19:20:30|6660|6636.6|6662.1|6638.7|6662.1|6638.7|6660|6636.6|0
1651000840000|2022-04-26 19:20:40|6661.8|6638.4|6663.3|6639.9|6663.3|6639.9|6661.4|6638|0
1651000850000|2022-04-26 19:20:50|6663.4|6640|6663.8|6640.4|6664|6640.6|6663.3|6639.9|0
1651000860000|2022-04-26 19:21:00|6663.9|6640.5|6664|6640.6|6664|6640.6|6663.9|6640.5|0
1651000870000|2022-04-26 19:21:10|6664.2|6640.8|6665.9|6642.5|6666.4|6643|6664.2|6640.8|0
1651000880000|2022-04-26 19:21:20|6665.8|6642.4|6666.4|6643|6666.4|6643|6665.8|6642.4|0
1651000890000|2022-04-26 19:21:30|6666.3|6642.9|6666.4|6643|6666.4|6643|6665.9|6642.5|0
1651000900000|2022-04-26 19:21:40|6666.6|6643.2|6665.8|6642.4|6667.1|6643.7|6665.8|6642.4|0
1651000910000|2022-04-26 19:21:50|6665.9|6642.5|6666.7|6643.3|6666.8|6643.4|6665.8|6642.4|0
1651000920000|2022-04-26 19:22:00|6666.6|6643.2|6665.7|6642.3|6667.2|6643.8|6665.7|6642.3|0
1651000930000|2022-04-26 19:22:10|6665.6|6642.2|6663.5|6640.1|6665.6|6642.2|6662.8|6639.4|0
1651000940000|2022-04-26 19:22:20|6664.2|6640.8|6665.1|6641.7|6665.2|6641.8|6664.2|6640.8|0
1651000950000|2022-04-26 19:22:30|6665.2|6641.8|6664.4|6641|6665.2|6641.8|6664.4|6641|0
1651000960000|2022-04-26 19:22:40|6664.3|6640.9|6664.7|6641.3|6664.7|6641.3|6664.3|6640.9|0
1651000970000|2022-04-26 19:22:50|6664.8|6641.4|6665.6|6642.2|6665.6|6642.2|6664.8|6641.4|0
1651000980000|2022-04-26 19:23:00|6665.7|6642.3|6662.5|6639.1|6665.7|6642.3|6662.2|6638.8|0
1651000990000|2022-04-26 19:23:10|6662.3|6638.9|6661.8|6638.4|6662.5|6639.1|6661.7|6638.3|0
1651001000000|2022-04-26 19:23:20|6662.1|6638.7|6662.1|6638.7|6662.2|6638.8|6661.6|6638.2|0
1651001010000|2022-04-26 19:23:30|6662|6638.6|6662.3|6638.9|6662.3|6638.9|6661.7|6638.3|0
1651001020000|2022-04-26 19:23:40|6662.2|6638.8|6661.9|6638.5|6662.2|6638.8|6661.6|6638.2|0
1651001030000|2022-04-26 19:23:50|6661.7|6638.3|6662|6638.6|6662.3|6638.9|6661.7|6638.3|0
1651001040000|2022-04-26 19:24:00|6662.1|6638.7|6663.8|6640.4|6663.8|6640.4|6661.8|6638.4|0
1651001050000|2022-04-26 19:24:10|6663.9|6640.5|6662.9|6639.5|6666|6642.6|6662.8|6639.4|0
1651001060000|2022-04-26 19:24:20|6663|6639.6|6662.3|6638.9|6663.1|6639.7|6662.3|6638.9|0
1651001070000|2022-04-26 19:24:30|6662.4|6639|6663.3|6639.9|6663.4|6640|6662.3|6638.9|0
1651001080000|2022-04-26 19:24:40|6663.4|6640|6664.6|6641.2|6664.6|6641.2|6663.4|6640|0
1651001090000|2022-04-26 19:24:50|6664.7|6641.3|6663.4|6640|6664.7|6641.3|6663.4|6640|0
1651001100000|2022-04-26 19:25:00|6663.5|6640.1|6663.8|6640.4|6664.2|6640.8|6663.5|6640.1|0
1651001110000|2022-04-26 19:25:10|6663.7|6640.3|6663.8|6640.4|6664.1|6640.7|6663.3|6639.9|0
1651001120000|2022-04-26 19:25:20|6663.6|6640.2|6663.4|6640|6664|6640.6|6663.4|6640|0
1651001130000|2022-04-26 19:25:30|6663.3|6639.9|6662.7|6639.3|6663.3|6639.9|6662.5|6639.1|0
1651001140000|2022-04-26 19:25:40|6662.6|6639.2|6662.7|6639.3|6663.2|6639.8|6662.6|6639.2|0
1651001150000|2022-04-26 19:25:50|6662.8|6639.4|6661.1|6637.7|6662.8|6639.4|6661|6637.6|0
1651001160000|2022-04-26 19:26:00|6660.7|6637.3|6661.2|6637.8|6661.3|6637.9|6660.7|6637.3|0
1651001170000|2022-04-26 19:26:10|6661.1|6637.7|6661.1|6637.7|6661.2|6637.8|6661|6637.6|0
1651001180000|2022-04-26 19:26:20|6661.2|6637.8|6661.2|6637.8|6661.2|6637.8|6660.8|6637.4|0
1651001190000|2022-04-26 19:26:30|6661.1|6637.7|6661.9|6638.5|6662|6638.6|6661.1|6637.7|0
1651001200000|2022-04-26 19:26:40|6661.8|6638.4|6661|6637.6|6661.9|6638.5|6661|6637.6|0
1651001210000|2022-04-26 19:26:50|6661.1|6637.7|6660.1|6636.7|6661.1|6637.7|6659.9|6636.5|0
1651001220000|2022-04-26 19:27:00|6660|6636.6|6660.5|6637.1|6660.6|6637.2|6659.8|6636.4|0
1651001230000|2022-04-26 19:27:10|6660.6|6637.2|6660.2|6636.8|6660.6|6637.2|6660.2|6636.8|0
1651001240000|2022-04-26 19:27:20|6660.1|6636.7|6659.8|6636.4|6660.3|6636.9|6659.8|6636.4|0
1651001250000|2022-04-26 19:27:30|6660.1|6636.7|6660.2|6636.8|6660.2|6636.8|6659.7|6636.3|0
1651001260000|2022-04-26 19:27:40|6660|6636.6|6660.3|6636.9|6660.3|6636.9|6659.8|6636.4|0
1651001270000|2022-04-26 19:27:50|6660.4|6637|6661.8|6638.4|6662.3|6638.9|6660.4|6637|0
1651001280000|2022-04-26 19:28:00|6661.7|6638.3|6661.6|6638.2|6661.8|6638.4|6661.5|6638.1|0
1651001290000|2022-04-26 19:28:10|6661.7|6638.3|6661.2|6637.8|6661.7|6638.3|6661.1|6637.7|0
1651001300000|2022-04-26 19:28:20|6661.1|6637.7|6659.6|6636.2|6661.2|6637.8|6659.6|6636.2|0
1651001310000|2022-04-26 19:28:30|6659.7|6636.3|6659.5|6636.1|6659.8|6636.4|6659.5|6636.1|0
1651001320000|2022-04-26 19:28:40|6659.6|6636.2|6659.1|6635.7|6659.6|6636.2|6659.1|6635.7|0
1651001330000|2022-04-26 19:28:50|6659.2|6635.8|6660|6636.6|6660|6636.6|6659.2|6635.8|0
1651001340000|2022-04-26 19:29:00|6660.1|6636.7|6661.5|6638.1|6661.5|6638.1|6660.1|6636.7|0
1651001350000|2022-04-26 19:29:10|6661.4|6638|6662|6638.6|6662|6638.6|6661.2|6637.8|0
1651001360000|2022-04-26 19:29:20|6661.6|6638.2|6660.6|6637.2|6661.6|6638.2|6660.4|6637|0
1651001370000|2022-04-26 19:29:30|6660.5|6637.1|6660.4|6637|6660.5|6637.1|6660.3|6636.9|0
1651001380000|2022-04-26 19:29:40|6660.3|6636.9|6660.3|6636.9|6660.4|6637|6660.1|6636.7|0
1651001390000|2022-04-26 19:29:50|6660.1|6636.7|6659.2|6635.8|6660.1|6636.7|6659.1|6635.7|0
1651001400000|2022-04-26 19:30:00|6659.1|6635.7|6659.1|6635.7|6659.2|6635.8|6657.7|6634.3|0
1651001410000|2022-04-26 19:30:10|6659.3|6635.9|6659.2|6635.8|6659.8|6636.4|6659.2|6635.8|0
1651001420000|2022-04-26 19:30:20|6659.3|6635.9|6658.9|6635.5|6659.3|6635.9|6658.8|6635.4|0
1651001430000|2022-04-26 19:30:30|6659|6635.6|6659.6|6636.2|6659.8|6636.4|6658.9|6635.5|0
1651001440000|2022-04-26 19:30:40|6659.2|6635.8|6658.9|6635.5|6659.6|6636.2|6658.9|6635.5|0
1651001450000|2022-04-26 19:30:50|6658.8|6635.4|6656.9|6633.5|6658.8|6635.4|6656.7|6633.3|0
1651001460000|2022-04-26 19:31:00|6657.3|6633.9|6656.8|6633.4|6657.4|6634|6656.8|6633.4|0
1651001470000|2022-04-26 19:31:10|6656.7|6633.3|6656.7|6633.3|6656.8|6633.4|6656.6|6633.2|0
1651001480000|2022-04-26 19:31:20|6656.6|6633.2|6656.3|6632.9|6656.6|6633.2|6656.1|6632.7|0
1651001490000|2022-04-26 19:31:30|6656.2|6632.8|6655.5|6632.1|6656.2|6632.8|6655.5|6632.1|0
1651001500000|2022-04-26 19:31:40|6655.6|6632.2|6654.9|6631.5|6655.6|6632.2|6654.8|6631.4|0
1651001510000|2022-04-26 19:31:50|6654.8|6631.4|6653.1|6629.7|6654.8|6631.4|6653|6629.6|0
1651001520000|2022-04-26 19:32:00|6653.2|6629.8|6652.5|6629.1|6653.2|6629.8|6652.5|6629.1|0
1651001530000|2022-04-26 19:32:10|6652.6|6629.2|6652.5|6629.1|6652.7|6629.3|6652.5|6629.1|0
1651001540000|2022-04-26 19:32:20|6652.6|6629.2|6652.6|6629.2|6652.7|6629.3|6652.5|6629.1|0
1651001550000|2022-04-26 19:32:30|6652.7|6629.3|6652.5|6629.1|6653.2|6629.8|6652.5|6629.1|0
1651001560000|2022-04-26 19:32:40|6652.7|6629.3|6652.4|6629|6653.1|6629.7|6652.4|6629|0
1651001570000|2022-04-26 19:32:50|6652.5|6629.1|6652.3|6628.9|6652.9|6629.5|6652.2|6628.8|0
1651001580000|2022-04-26 19:33:00|6652.2|6628.8|6653|6629.6|6653.1|6629.7|6652.2|6628.8|0
1651001590000|2022-04-26 19:33:10|6653.1|6629.7|6653.1|6629.7|6653.1|6629.7|6653|6629.6|0
1651001600000|2022-04-26 19:33:20|6653.2|6629.8|6653.6|6630.2|6653.6|6630.2|6653|6629.6|0
1651001610000|2022-04-26 19:33:30|6653.5|6630.1|6652.9|6629.5|6653.5|6630.1|6652.9|6629.5|0
1651001620000|2022-04-26 19:33:40|6653|6629.6|6652.6|6629.2|6653|6629.6|6652.6|6629.2|0
1651001630000|2022-04-26 19:33:50|6652.7|6629.3|6652.6|6629.2|6653|6629.6|6652.3|6628.9|0
1651001640000|2022-04-26 19:34:00|6652.5|6629.1|6651.8|6628.4|6652.5|6629.1|6651.7|6628.3|0
1651001650000|2022-04-26 19:34:10|6652|6628.6|6651.5|6628.1|6652|6628.6|6651.5|6628.1|0
1651001660000|2022-04-26 19:34:20|6651.6|6628.2|6650.6|6627.2|6651.6|6628.2|6650.6|6627.2|0
1651001670000|2022-04-26 19:34:30|6650.7|6627.3|6650.9|6627.5|6651.3|6627.9|6650.7|6627.3|0
1651001680000|2022-04-26 19:34:40|6650.8|6627.4|6651|6627.6|6651.2|6627.8|6650.8|6627.4|0
1651001690000|2022-04-26 19:34:50|6651.1|6627.7|6652.5|6629.1|6652.8|6629.4|6651.1|6627.7|0
1651001700000|2022-04-26 19:35:00|6652.6|6629.2|6650.3|6626.9|6652.6|6629.2|6650.3|6626.9|0
1651001710000|2022-04-26 19:35:10|6650.4|6627|6650.5|6627.1|6650.6|6627.2|6650.4|6627|0
1651001720000|2022-04-26 19:35:20|6650.6|6627.2|6650.4|6627|6650.6|6627.2|6649.7|6626.3|0
1651001730000|2022-04-26 19:35:30|6650.2|6626.8|6649.9|6626.5|6650.5|6627.1|6649.9|6626.5|0
1651001740000|2022-04-26 19:35:40|6650|6626.6|6649.9|6626.5|6650.1|6626.7|6649.8|6626.4|0
1651001750000|2022-04-26 19:35:50|6650|6626.6|6649.3|6625.9|6650|6626.6|6649.3|6625.9|0
1651001760000|2022-04-26 19:36:00|6649.4|6626|6649.3|6625.9|6649.4|6626|6648.9|6625.5|0
1651001770000|2022-04-26 19:36:10|6649.4|6626|6649.6|6626.2|6649.7|6626.3|6648.9|6625.5|0
1651001780000|2022-04-26 19:36:20|6649.7|6626.3|6649.6|6626.2|6649.7|6626.3|6649.6|6626.2|0
1651001790000|2022-04-26 19:36:30|6649.7|6626.3|6647.9|6624.5|6649.7|6626.3|6647.9|6624.5|0
1651001800000|2022-04-26 19:36:40|6648.1|6624.7|6647.6|6624.2|6648.3|6624.9|6647.5|6624.1|0
1651001810000|2022-04-26 19:36:50|6647.5|6624.1|6647.4|6624|6648.1|6624.7|6647.4|6624|0
1651001820000|2022-04-26 19:37:00|6647.3|6623.9|6647.6|6624.2|6647.6|6624.2|6646.9|6623.5|0
1651001830000|2022-04-26 19:37:10|6647.5|6624.1|6647.6|6624.2|6647.6|6624.2|6647.4|6624|0
1651001840000|2022-04-26 19:37:20|6647.4|6624|6647.8|6624.4|6647.8|6624.4|6647.4|6624|0
1651001850000|2022-04-26 19:37:30|6647.7|6624.3|6651.8|6628.4|6652.2|6628.8|6647.7|6624.3|0
1651001860000|2022-04-26 19:37:40|6652.2|6628.8|6652.5|6629.1|6652.5|6629.1|6651.8|6628.4|0
1651001870000|2022-04-26 19:37:50|6652.4|6629|6651.7|6628.3|6652.4|6629|6651.6|6628.2|0
1651001880000|2022-04-26 19:38:00|6651.6|6628.2|6652.2|6628.8|6652.3|6628.9|6651.6|6628.2|0
1651001890000|2022-04-26 19:38:10|6652.3|6628.9|6651.9|6628.5|6652.3|6628.9|6651.6|6628.2|0
1651001900000|2022-04-26 19:38:20|6651.8|6628.4|6653.2|6629.8|6653.3|6629.9|6651.8|6628.4|0
1651001910000|2022-04-26 19:38:30|6653.3|6629.9|6654|6630.6|6654|6630.6|6653.3|6629.9|0
1651001920000|2022-04-26 19:38:40|6653.9|6630.5|6653.9|6630.5|6654.2|6630.8|6653.9|6630.5|0
1651001930000|2022-04-26 19:38:50|6653.8|6630.4|6655.4|6632|6655.5|6632.1|6653.6|6630.2|0
1651001940000|2022-04-26 19:39:00|6655.3|6631.9|6654.6|6631.2|6655.4|6632|6654.6|6631.2|0
1651001950000|2022-04-26 19:39:10|6654.7|6631.3|6654.7|6631.3|6654.9|6631.5|6654.7|6631.3|0
1651001960000|2022-04-26 19:39:20|6654.8|6631.4|6655.4|6632|6655.5|6632.1|6654.8|6631.4|0
1651001970000|2022-04-26 19:39:30|6655.5|6632.1|6656|6632.6|6656.1|6632.7|6655.4|6632|0
1651001980000|2022-04-26 19:39:40|6655.8|6632.4|6655.9|6632.5|6656|6632.6|6655.3|6631.9|0
1651001990000|2022-04-26 19:39:50|6655.7|6632.3|6657.1|6633.7|6657.1|6633.7|6655.6|6632.2|0
1651002000000|2022-04-26 19:40:00|6657|6633.6|6658.1|6634.7|6658.4|6635|6657|6633.6|0
1651002010000|2022-04-26 19:40:10|6658.3|6634.9|6657.7|6634.3|6658.5|6635.1|6657.7|6634.3|0
1651002020000|2022-04-26 19:40:20|6657.6|6634.2|6657.1|6633.7|6657.9|6634.5|6657.1|6633.7|0
1651002030000|2022-04-26 19:40:30|6657|6633.6|6656.7|6633.3|6657|6633.6|6655.8|6632.4|0
1651002040000|2022-04-26 19:40:40|6656.8|6633.4|6656.6|6633.2|6656.8|6633.4|6655.8|6632.4|0
1651002050000|2022-04-26 19:40:50|6656.7|6633.3|6656.1|6632.7|6656.7|6633.3|6655.8|6632.4|0
1651002060000|2022-04-26 19:41:00|6656|6632.6|6655.2|6631.8|6656|6632.6|6655.2|6631.8|0
1651002070000|2022-04-26 19:41:10|6655.3|6631.9|6653.5|6630.1|6655.3|6631.9|6653.3|6629.9|0
1651002080000|2022-04-26 19:41:20|6653.6|6630.2|6653.4|6630|6653.6|6630.2|6653|6629.6|0
1651002090000|2022-04-26 19:41:30|6653.5|6630.1|6653.6|6630.2|6653.6|6630.2|6653.3|6629.9|0
1651002100000|2022-04-26 19:41:40|6654|6630.6|6653.2|6629.8|6654.1|6630.7|6653.1|6629.7|0
1651002110000|2022-04-26 19:41:50|6653.5|6630.1|6653.5|6630.1|6653.9|6630.5|6653.3|6629.9|0
1651002120000|2022-04-26 19:42:00|6653.4|6630|6653.1|6629.7|6653.5|6630.1|6653.1|6629.7|0
1651002130000|2022-04-26 19:42:10|6653.2|6629.8|6652.6|6629.2|6653.3|6629.9|6652.6|6629.2|0
1651002140000|2022-04-26 19:42:20|6652.4|6629|6651.4|6628|6652.4|6629|6651.3|6627.9|0
1651002150000|2022-04-26 19:42:30|6651.5|6628.1|6651.6|6628.2|6651.6|6628.2|6651.4|6628|0
1651002160000|2022-04-26 19:42:40|6651.5|6628.1|6652|6628.6|6652.5|6629.1|6651.5|6628.1|0
1651002170000|2022-04-26 19:42:50|6651.9|6628.5|6651.3|6627.9|6652.1|6628.7|6651.2|6627.8|0
1651002180000|2022-04-26 19:43:00|6651.4|6628|6651.3|6627.9|6652.1|6628.7|6651.3|6627.9|0
1651002190000|2022-04-26 19:43:10|6651.2|6627.8|6651.4|6628|6651.5|6628.1|6651.2|6627.8|0
1651002200000|2022-04-26 19:43:20|6651.3|6627.9|6652.1|6628.7|6652.2|6628.8|6651.3|6627.9|0
1651002210000|2022-04-26 19:43:30|6652.2|6628.8|6652.9|6629.5|6653|6629.6|6652.1|6628.7|0
1651002220000|2022-04-26 19:43:40|6652.8|6629.4|6653.5|6630.1|6653.5|6630.1|6652.3|6628.9|0
1651002230000|2022-04-26 19:43:50|6653.4|6630|6654.1|6630.7|6654.4|6631|6653.4|6630|0
1651002240000|2022-04-26 19:44:00|6653.4|6630|6653.3|6629.9|6653.6|6630.2|6652.8|6629.4|0
1651002250000|2022-04-26 19:44:10|6653.7|6630.3|6655.3|6631.9|6655.5|6632.1|6653.7|6630.3|0
1651002260000|2022-04-26 19:44:20|6655.2|6631.8|6656.2|6632.8|6656.2|6632.8|6655.2|6631.8|0
1651002270000|2022-04-26 19:44:30|6656.3|6632.9|6656.7|6633.3|6657.5|6634.1|6656.3|6632.9|0
1651002280000|2022-04-26 19:44:40|6656.8|6633.4|6655.5|6632.1|6656.8|6633.4|6655.4|6632|0
1651002290000|2022-04-26 19:44:50|6655.6|6632.2|6655.5|6632.1|6655.7|6632.3|6655.5|6632.1|0
1651002300000|2022-04-26 19:45:00|6655.3|6631.9|6656.8|6633.4|6657.1|6633.7|6655.3|6631.9|0
1651002310000|2022-04-26 19:45:10|6656.4|6633|6656.4|6633|6656.8|6633.4|6656.2|6632.8|0
1651002320000|2022-04-26 19:45:20|6656.5|6633.1|6657.2|6633.8|6657.8|6634.4|6656.4|6633|0
1651002330000|2022-04-26 19:45:30|6657.1|6633.7|6657|6633.6|6657.2|6633.8|6656.5|6633.1|0
1651002340000|2022-04-26 19:45:40|6656.3|6632.9|6655.8|6632.4|6656.3|6632.9|6655.5|6632.1|0
1651002350000|2022-04-26 19:45:50|6655.7|6632.3|6654.4|6631|6655.7|6632.3|6654.4|6631|0
1651002360000|2022-04-26 19:46:00|6654.5|6631.1|6652.3|6628.9|6655|6631.6|6652.3|6628.9|0
1651002370000|2022-04-26 19:46:10|6652.4|6629|6651|6627.6|6652.4|6629|6650.9|6627.5|0
1651002380000|2022-04-26 19:46:20|6651.1|6627.7|6648.8|6625.4|6651.1|6627.7|6648.8|6625.4|0
1651002390000|2022-04-26 19:46:30|6648.7|6625.3|6647.1|6623.7|6648.7|6625.3|6647.1|6623.7|0
1651002400000|2022-04-26 19:46:40|6647.2|6623.8|6646.4|6623|6647.3|6623.9|6646.3|6622.9|0
1651002410000|2022-04-26 19:46:50|6646.3|6622.9|6646.4|6623|6646.4|6623|6645.6|6622.2|0
1651002420000|2022-04-26 19:47:00|6646.2|6622.8|6645.9|6622.5|6647|6623.6|6645.6|6622.2|0
1651002430000|2022-04-26 19:47:10|6645.8|6622.4|6645.7|6622.3|6645.8|6622.4|6645.6|6622.2|0
1651002440000|2022-04-26 19:47:20|6646|6622.6|6645.9|6622.5|6647.1|6623.7|6645.6|6622.2|0
1651002450000|2022-04-26 19:47:30|6645.2|6621.8|6645.2|6621.8|6645.7|6622.3|6645.1|6621.7|0
1651002460000|2022-04-26 19:47:40|6645.3|6621.9|6645.1|6621.7|6645.7|6622.3|6645.1|6621.7|0
1651002470000|2022-04-26 19:47:50|6645.2|6621.8|6645.6|6622.2|6645.7|6622.3|6645.2|6621.8|0
1651002480000|2022-04-26 19:48:00|6645.5|6622.1|6644.9|6621.5|6645.5|6622.1|6644.9|6621.5|0
1651002490000|2022-04-26 19:48:10|6645.1|6621.7|6645.9|6622.5|6646.1|6622.7|6645.1|6621.7|0
1651002500000|2022-04-26 19:48:20|6646|6622.6|6646.1|6622.7|6646.1|6622.7|6645.9|6622.5|0
1651002510000|2022-04-26 19:48:30|6646.3|6622.9|6647.6|6624.2|6648|6624.6|6646.3|6622.9|0
1651002520000|2022-04-26 19:48:40|6648|6624.6|6648|6624.6|6648.2|6624.8|6648|6624.6|0
1651002530000|2022-04-26 19:48:50|6647.9|6624.5|6648.3|6624.9|6648.7|6625.3|6647.9|6624.5|0
1651002540000|2022-04-26 19:49:00|6648.7|6625.3|6647.6|6624.2|6649|6625.6|6647.3|6623.9|0
1651002550000|2022-04-26 19:49:10|6647.5|6624.1|6647.4|6624|6648|6624.6|6646.8|6623.4|0
1651002560000|2022-04-26 19:49:20|6647.6|6624.2|6648.1|6624.7|6648.9|6625.5|6647.5|6624.1|0
1651002570000|2022-04-26 19:49:30|6648|6624.6|6647.5|6624.1|6648|6624.6|6647.3|6623.9|0
1651002580000|2022-04-26 19:49:40|6647.9|6624.5|6647.5|6624.1|6648.1|6624.7|6647.5|6624.1|0
1651002590000|2022-04-26 19:49:50|6647.6|6624.2|6647.6|6624.2|6648.2|6624.8|6647.5|6624.1|0
1651002600000|2022-04-26 19:50:00|6647.4|6624|6645.4|6622|6647.4|6624|6644.1|6620.7|0
1651002610000|2022-04-26 19:50:10|6645.3|6621.9|6644.5|6621.1|6645.4|6622|6644.4|6621|0
1651002620000|2022-04-26 19:50:20|6644.6|6621.2|6644.7|6621.3|6645|6621.6|6643.7|6620.3|0
1651002630000|2022-04-26 19:50:30|6644.6|6621.2|6646|6622.6|6646.2|6622.8|6644.6|6621.2|0
1651002640000|2022-04-26 19:50:40|6645.6|6622.2|6649.3|6625.9|6649.3|6625.9|6645.6|6622.2|0
1651002650000|2022-04-26 19:50:50|6649.4|6626|6650.7|6627.3|6650.9|6627.5|6649.4|6626|0
1651002660000|2022-04-26 19:51:00|6651|6627.6|6651.7|6628.3|6651.7|6628.3|6650.9|6627.5|0
1651002670000|2022-04-26 19:51:10|6651.6|6628.2|6650.8|6627.4|6652.3|6628.9|6650.1|6626.7|0
1651002680000|2022-04-26 19:51:20|6650.7|6627.3|6649.1|6625.7|6650.8|6627.4|6648.6|6625.2|0
1651002690000|2022-04-26 19:51:30|6648.7|6625.3|6646.4|6623|6649.4|6626|6646.3|6622.9|0
1651002700000|2022-04-26 19:51:40|6646.3|6622.9|6645.9|6622.5|6646.3|6622.9|6645.7|6622.3|0
1651002710000|2022-04-26 19:51:50|6646.1|6622.7|6648.1|6624.7|6648.2|6624.8|6646|6622.6|0
1651002720000|2022-04-26 19:52:00|6648.4|6625|6646.9|6623.5|6648.9|6625.5|6646.8|6623.4|0
1651002730000|2022-04-26 19:52:10|6647|6623.6|6646.1|6622.7|6647.6|6624.2|6646.1|6622.7|0
1651002740000|2022-04-26 19:52:20|6646.5|6623.1|6646.8|6623.4|6646.9|6623.5|6645.9|6622.5|0
1651002750000|2022-04-26 19:52:30|6647|6623.6|6649.5|6626.1|6649.5|6626.1|6647|6623.6|0
1651002760000|2022-04-26 19:52:40|6650.1|6626.7|6651|6627.6|6651.1|6627.7|6649.7|6626.3|0
1651002770000|2022-04-26 19:52:50|6651.1|6627.7|6649.6|6626.2|6651.2|6627.8|6649.6|6626.2|0
1651002780000|2022-04-26 19:53:00|6649.7|6626.3|6649|6625.6|6649.7|6626.3|6648.3|6624.9|0
1651002790000|2022-04-26 19:53:10|6648.9|6625.5|6647|6623.6|6649|6625.6|6647|6623.6|0
1651002800000|2022-04-26 19:53:20|6647.2|6623.8|6647.6|6624.2|6647.7|6624.3|6646.9|6623.5|0
1651002810000|2022-04-26 19:53:30|6647.4|6624|6646.6|6623.2|6647.4|6624|6646.5|6623.1|0
1651002820000|2022-04-26 19:53:40|6646.7|6623.3|6646.5|6623.1|6646.7|6623.3|6646.5|6623.1|0
1651002830000|2022-04-26 19:53:50|6646.6|6623.2|6646.7|6623.3|6647.2|6623.8|6646.5|6623.1|0
1651002840000|2022-04-26 19:54:00|6646.5|6623.1|6647.5|6624.1|6647.7|6624.3|6646|6622.6|0
1651002850000|2022-04-26 19:54:10|6647.6|6624.2|6647.8|6624.4|6648.3|6624.9|6646.9|6623.5|0
1651002860000|2022-04-26 19:54:20|6648|6624.6|6648|6624.6|6648.5|6625.1|6647.8|6624.4|0
1651002870000|2022-04-26 19:54:30|6647.9|6624.5|6647.4|6624|6648.3|6624.9|6647.4|6624|0
1651002880000|2022-04-26 19:54:40|6646|6622.6|6644|6620.6|6646|6622.6|6643.4|6620|0
1651002890000|2022-04-26 19:54:50|6644.1|6620.7|6643.4|6620|6644.1|6620.7|6643.4|6620|0
1651002900000|2022-04-26 19:55:00|6643.6|6620.2|6647.5|6624.1|6647.5|6624.1|6643.3|6619.9|0
1651002910000|2022-04-26 19:55:10|6647.6|6624.2|6646.2|6622.8|6648|6624.6|6645.6|6622.2|0
1651002920000|2022-04-26 19:55:20|6646.1|6622.7|6645.1|6621.7|6646.9|6623.5|6644.5|6621.1|0
1651002930000|2022-04-26 19:55:30|6644.9|6621.5|6644.3|6620.9|6644.9|6621.5|6644|6620.6|0
1651002940000|2022-04-26 19:55:40|6644.2|6620.8|6644.9|6621.5|6645|6621.6|6644|6620.6|0
1651002950000|2022-04-26 19:55:50|6644.7|6621.3|6644.6|6621.2|6645.2|6621.8|6644.4|6621|0
1651002960000|2022-04-26 19:56:00|6644.4|6621|6644.3|6620.9|6644.9|6621.5|6644.1|6620.7|0
1651002970000|2022-04-26 19:56:10|6644.2|6620.8|6642.5|6619.1|6644.4|6621|6642.5|6619.1|0
1651002980000|2022-04-26 19:56:20|6642.4|6619|6642.2|6618.8|6643|6619.6|6642.1|6618.7|0
1651002990000|2022-04-26 19:56:30|6642|6618.6|6641.2|6617.8|6642|6618.6|6641.2|6617.8|0
1651003000000|2022-04-26 19:56:40|6641.3|6617.9|6640.9|6617.5|6641.8|6618.4|6640.8|6617.4|0
1651003010000|2022-04-26 19:56:50|6640.8|6617.4|6640|6616.6|6640.8|6617.4|6639.2|6615.8|0
1651003020000|2022-04-26 19:57:00|6639.9|6616.5|6639.4|6616|6639.9|6616.5|6638.5|6615.1|0
1651003030000|2022-04-26 19:57:10|6639.5|6616.1|6638.3|6614.9|6639.6|6616.2|6638.2|6614.8|0
1651003040000|2022-04-26 19:57:20|6638.2|6614.8|6638.4|6615|6638.7|6615.3|6638.2|6614.8|0
1651003050000|2022-04-26 19:57:30|6638.3|6614.9|6641.2|6617.8|6641.6|6618.2|6638.3|6614.9|0
1651003060000|2022-04-26 19:57:40|6641.1|6617.7|6641.2|6617.8|6641.2|6617.8|6640.3|6616.9|0
1651003070000|2022-04-26 19:57:50|6641|6617.6|6641.4|6618|6641.5|6618.1|6639.8|6616.4|0
1651003080000|2022-04-26 19:58:00|6641.5|6618.1|6640.7|6617.3|6641.5|6618.1|6640.1|6616.7|0
1651003090000|2022-04-26 19:58:10|6640|6616.6|6640.5|6617.1|6640.9|6617.5|6639.9|6616.5|0
1651003100000|2022-04-26 19:58:20|6640.6|6617.2|6641.5|6618.1|6641.5|6618.1|6640.6|6617.2|0
1651003110000|2022-04-26 19:58:30|6641.7|6618.3|6641.6|6618.2|6642.2|6618.8|6641.4|6618|0
1651003120000|2022-04-26 19:58:40|6641.8|6618.4|6640.9|6617.5|6641.8|6618.4|6640.9|6617.5|0
1651003130000|2022-04-26 19:58:50|6640.8|6617.4|6640.9|6617.5|6641.5|6618.1|6640.8|6617.4|0
1651003140000|2022-04-26 19:59:00|6641.3|6617.9|6640.9|6617.5|6641.3|6617.9|6640|6616.6|0
1651003150000|2022-04-26 19:59:10|6640.8|6617.4|6638.9|6615.5|6640.8|6617.4|6638.9|6615.5|0
1651003160000|2022-04-26 19:59:20|6638.6|6615.2|6637.1|6613.7|6638.6|6615.2|6637|6613.6|0
1651003170000|2022-04-26 19:59:30|6637|6613.6|6636.8|6613.4|6637.5|6614.1|6636.4|6613|0
1651003180000|2022-04-26 19:59:40|6636.7|6613.3|6635.3|6611.9|6637.3|6613.9|6635.3|6611.9|0
1651003190000|2022-04-26 19:59:50|6634.6|6611.2|6629.7|6606.3|6636.9|6613.5|6629.7|6606.3|0
1651003200000|2022-04-26 20:00:00|6629.1|6605.7|6635.3|6611.9|6637.2|6613.8|6629.1|6605.7|0
1651003210000|2022-04-26 20:00:10|6635.6|6612.2|6632.2|6608.8|6635.6|6612.2|6631.2|6607.8|0
1651003220000|2022-04-26 20:00:20|6631.8|6608.4|6626.1|6602.7|6632.2|6608.8|6626.1|6602.7|0
1651003230000|2022-04-26 20:00:30|6626.4|6603|6627.4|6604|6629|6605.6|6626.1|6602.7|0
1651003240000|2022-04-26 20:00:40|6627.7|6604.3|6627.4|6604|6628.3|6604.9|6626.8|6603.4|0
1651003250000|2022-04-26 20:00:50|6627.7|6604.3|6628|6604.6|6629.6|6606.2|6627.7|6604.3|0
1651003260000|2022-04-26 20:01:00|6627.7|6604.3|6629.3|6605.9|6629.6|6606.2|6627.1|6603.7|0
1651003270000|2022-04-26 20:01:10|6629.6|6606.2|6625.3|6601.9|6630.3|6606.9|6621.7|6598.3|0
1651003280000|2022-04-26 20:01:20|6625|6601.6|6626.4|6603|6628|6604.6|6623.6|6600.2|0
1651003290000|2022-04-26 20:01:30|6625.8|6602.4|6631.2|6607.8|6631.2|6607.8|6624.8|6601.4|0
1651003300000|2022-04-26 20:01:40|6630.9|6607.5|6635.6|6612.2|6636.9|6613.5|6628.3|6604.9|0
1651003310000|2022-04-26 20:01:50|6636.3|6612.9|6629.3|6605.9|6637.9|6614.5|6629.1|6605.7|0
1651003320000|2022-04-26 20:02:00|6628.5|6605.1|6636.4|6613|6637.2|6613.8|6627.4|6604|0
1651003330000|2022-04-26 20:02:10|6636.6|6613.2|6638.5|6615.1|6640.1|6616.7|6636.3|6612.9|0
1651003340000|2022-04-26 20:02:20|6639.4|6616|6637.2|6613.8|6639.8|6616.4|6635.6|6612.2|0
1651003350000|2022-04-26 20:02:30|6637.4|6614|6639.1|6615.7|6639.1|6615.7|6635.6|6612.2|0
1651003360000|2022-04-26 20:02:40|6639.8|6616.4|6639.6|6616.2|6641|6617.6|6639.1|6615.7|0
1651003370000|2022-04-26 20:02:50|6640.1|6616.7|6640.1|6616.7|6641|6617.6|6637.9|6614.5|0
1651003380000|2022-04-26 20:03:00|6640.2|6616.8|6632.6|6609.2|6640.4|6617|6632.6|6609.2|0
1651003390000|2022-04-26 20:03:10|6632.8|6609.4|6631.8|6608.4|6634.4|6611|6631.8|6608.4|0
1651003400000|2022-04-26 20:03:20|6631.5|6608.1|6630.9|6607.5|6631.8|6608.4|6628|6604.6|0
1651003410000|2022-04-26 20:03:30|6631.2|6607.8|6627.7|6604.3|6631.2|6607.8|6626.7|6603.3|0
1651003420000|2022-04-26 20:03:40|6628|6604.6|6628|6604.6|6630.9|6607.5|6627.7|6604.3|0
1651003430000|2022-04-26 20:03:50|6627.7|6604.3|6627.7|6604.3|6628.3|6604.9|6626.4|6603|0
1651003440000|2022-04-26 20:04:00|6628|6604.6|6630.6|6607.2|6631.5|6608.1|6627.7|6604.3|0
1651003450000|2022-04-26 20:04:10|6630.2|6606.8|6626.7|6603.3|6631.8|6608.4|6626.7|6603.3|0
1651003460000|2022-04-26 20:04:20|6627.1|6603.7|6629.3|6605.9|6630.2|6606.8|6626.4|6603|0
1651003470000|2022-04-26 20:04:30|6628.6|6605.2|6629|6605.6|6629.3|6605.9|6626.7|6603.3|0
1651003480000|2022-04-26 20:04:40|6629.3|6605.9|6628.3|6604.9|6629.3|6605.9|6626.7|6603.3|0
1651003490000|2022-04-26 20:04:50|6628.6|6605.2|6632.1|6608.7|6632.8|6609.4|6628.3|6604.9|0
1651003500000|2022-04-26 20:05:00|6631.2|6607.8|6632.3|6608.9|6633.2|6609.8|6630.6|6607.2|0
1651003510000|2022-04-26 20:05:10|6632.8|6609.4|6632|6608.6|6633.7|6610.3|6630.2|6606.8|0
1651003520000|2022-04-26 20:05:20|6631.5|6608.1|6631.2|6607.8|6632|6608.6|6629.9|6606.5|0
1651003530000|2022-04-26 20:05:30|6630.9|6607.5|6628|6604.6|6630.9|6607.5|6627.1|6603.7|0
1651003540000|2022-04-26 20:05:40|6627.4|6604|6628.6|6605.2|6630.2|6606.8|6626.4|6603|0
1651003550000|2022-04-26 20:05:50|6628.3|6604.9|6624.4|6601|6628.6|6605.2|6624.4|6601|0
1651003560000|2022-04-26 20:06:00|6624.2|6600.8|6623.6|6600.2|6625.5|6602.1|6622.5|6599.1|0
1651003570000|2022-04-26 20:06:10|6623.9|6600.5|6622.1|6598.7|6624.2|6600.8|6621.5|6598.1|0
1651003580000|2022-04-26 20:06:20|6621.8|6598.4|6623.1|6599.7|6624.1|6600.7|6620.9|6597.5|0
1651003590000|2022-04-26 20:06:30|6623.3|6599.9|6620.9|6597.5|6623.3|6599.9|6620.6|6597.2|0
1651003600000|2022-04-26 20:06:40|6621.5|6598.1|6619.3|6595.9|6621.5|6598.1|6618.7|6595.3|0
1651003610000|2022-04-26 20:06:50|6619|6595.6|6618|6594.6|6619.9|6596.5|6618|6594.6|0
1651003620000|2022-04-26 20:07:00|6617.7|6594.3|6617.2|6593.8|6617.8|6594.4|6616.4|6593|0
1651003630000|2022-04-26 20:07:10|6616.9|6593.5|6616.1|6592.7|6617.8|6594.4|6615.9|6592.5|0
1651003640000|2022-04-26 20:07:20|6615.9|6592.5|6614|6590.6|6616.3|6592.9|6611.8|6588.4|0
1651003650000|2022-04-26 20:07:30|6613.9|6590.5|6609.7|6586.3|6613.9|6590.5|6609.7|6586.3|0
1651003660000|2022-04-26 20:07:40|6610|6586.6|6609.6|6586.2|6610.9|6587.5|6608.7|6585.3|0
1651003670000|2022-04-26 20:07:50|6609.3|6585.9|6611.5|6588.1|6612.8|6589.4|6608|6584.6|0
1651003680000|2022-04-26 20:08:00|6611.2|6587.8|6604.2|6580.8|6611.8|6588.4|6601.1|6577.7|0
1651003690000|2022-04-26 20:08:10|6604.5|6581.1|6603.3|6579.9|6604.5|6581.1|6603|6579.6|0
1651003700000|2022-04-26 20:08:20|6603|6579.6|6604.2|6580.8|6604.9|6581.5|6603|6579.6|0
1651003710000|2022-04-26 20:08:30|6603.6|6580.2|6602.4|6579|6603.6|6580.2|6600.7|6577.3|0
1651003720000|2022-04-26 20:08:40|6603.7|6580.3|6603.7|6580.3|6604.3|6580.9|6601.5|6578.1|0
1651003730000|2022-04-26 20:08:50|6604|6580.6|6603.4|6580|6604.5|6581.1|6603.1|6579.7|0
1651003740000|2022-04-26 20:09:00|6603.1|6579.7|6599.3|6575.9|6603.2|6579.8|6598.8|6575.4|0
1651003750000|2022-04-26 20:09:10|6599.6|6576.2|6599.3|6575.9|6600.3|6576.9|6598.4|6575|0
1651003760000|2022-04-26 20:09:20|6599.6|6576.2|6598.8|6575.4|6599.9|6576.5|6594.5|6571.1|0
1651003770000|2022-04-26 20:09:30|6598.5|6575.1|6599.1|6575.7|6599.1|6575.7|6597.5|6574.1|0
1651003780000|2022-04-26 20:09:40|6598.9|6575.5|6600|6576.6|6600.4|6577|6597.8|6574.4|0
1651003790000|2022-04-26 20:09:50|6599.4|6576|6600.2|6576.8|6601.3|6577.9|6598|6574.6|0
1651003800000|2022-04-26 20:10:00|6600.4|6577|6600.7|6577.3|6601.6|6578.2|6599.1|6575.7|0
1651003810000|2022-04-26 20:10:10|6601|6577.6|6601.5|6578.1|6602.3|6578.9|6600.4|6577|0
1651003820000|2022-04-26 20:10:20|6601.6|6578.2|6601.6|6578.2|6603.9|6580.5|6599.7|6576.3|0
1651003830000|2022-04-26 20:10:30|6601|6577.6|6601.6|6578.2|6601.8|6578.4|6599.7|6576.3|0
1651003840000|2022-04-26 20:10:40|6601.8|6578.4|6601.9|6578.5|6602.3|6578.9|6600|6576.6|0
1651003850000|2022-04-26 20:10:50|6602.4|6579|6601.6|6578.2|6603.5|6580.1|6601|6577.6|0
1651003860000|2022-04-26 20:11:00|6601.9|6578.5|6600|6576.6|6601.9|6578.5|6600|6576.6|0
1651003870000|2022-04-26 20:11:10|6600.4|6577|6600|6576.6|6601|6577.6|6600|6576.6|0
1651003880000|2022-04-26 20:11:20|6600.2|6576.8|6602.3|6578.9|6604|6580.6|6600.2|6576.8|0
1651003890000|2022-04-26 20:11:30|6602.6|6579.2|6604.5|6581.1|6604.5|6581.1|6602.3|6578.9|0
1651003900000|2022-04-26 20:11:40|6604.2|6580.8|6603.5|6580.1|6604.2|6580.8|6603.5|6580.1|0
1651003910000|2022-04-26 20:11:50|6603.9|6580.5|6604.2|6580.8|6606.1|6582.7|6603.5|6580.1|0
1651003920000|2022-04-26 20:12:00|6604|6580.6|6605.1|6581.7|6605.4|6582|6603.9|6580.5|0
1651003930000|2022-04-26 20:12:10|6605|6581.6|6605.8|6582.4|6605.9|6582.5|6604.2|6580.8|0
1651003940000|2022-04-26 20:12:20|6606.1|6582.7|6611.2|6587.8|6611.2|6587.8|6606.1|6582.7|0
1651003950000|2022-04-26 20:12:30|6610.8|6587.4|6610.8|6587.4|6611.2|6587.8|6609.2|6585.8|0
1651003960000|2022-04-26 20:12:40|6611.2|6587.8|6610.5|6587.1|6611.2|6587.8|6609.6|6586.2|0
1651003970000|2022-04-26 20:12:50|6610.8|6587.4|6610.5|6587.1|6611.2|6587.8|6608.6|6585.2|0
1651003980000|2022-04-26 20:13:00|6610.2|6586.8|6612.1|6588.7|6612.3|6588.9|6610.2|6586.8|0
1651003990000|2022-04-26 20:13:10|6611.8|6588.4|6613.6|6590.2|6614.4|6591|6611.2|6587.8|0
1651004000000|2022-04-26 20:13:20|6613.8|6590.4|6611.9|6588.5|6614.4|6591|6611.9|6588.5|0
1651004010000|2022-04-26 20:13:30|6612.5|6589.1|6613.6|6590.2|6614.7|6591.3|6612.5|6589.1|0
1651004020000|2022-04-26 20:13:40|6613.5|6590.1|6614.6|6591.2|6614.6|6591.2|6612.8|6589.4|0
1651004030000|2022-04-26 20:13:50|6614.7|6591.3|6613.8|6590.4|6614.7|6591.3|6612.8|6589.4|0
1651004040000|2022-04-26 20:14:00|6613.5|6590.1|6612.2|6588.8|6614.7|6591.3|6612.2|6588.8|0
1651004050000|2022-04-26 20:14:10|6612.5|6589.1|6614.7|6591.3|6614.7|6591.3|6612.5|6589.1|0
1651004060000|2022-04-26 20:14:20|6614.4|6591|6615|6591.6|6615.4|6592|6613.8|6590.4|0
1651004070000|2022-04-26 20:14:30|6615.4|6592|6614.4|6591|6615.4|6592|6614.1|6590.7|0
1651004080000|2022-04-26 20:14:40|6614.1|6590.7|6608.4|6585|6614.6|6591.2|6607.7|6584.3|0
1651004090000|2022-04-26 20:14:50|6608.2|6584.8|6607.1|6583.7|6609.2|6585.8|6607.1|6583.7|0
1651004100000|2022-04-26 20:15:00|6606.8|6583.4|6606.5|6583.1|6608.4|6585|6605.8|6582.4|0
1651004110000|2022-04-26 20:15:10|6606.8|6583.4|6610|6586.6|6610.3|6586.9|6606.5|6583.1|0
1651004120000|2022-04-26 20:15:20|6609.7|6586.3|6611.1|6587.7|6611.2|6587.8|6609.3|6585.9|0
1651004130000|2022-04-26 20:15:30|6610.9|6587.5|6609.7|6586.3|6611.2|6587.8|6609|6585.6|0
1651004140000|2022-04-26 20:15:40|6610|6586.6|6611.2|6587.8|6611.2|6587.8|6610|6586.6|0
1651004150000|2022-04-26 20:15:50|6610.9|6587.5|6610.1|6586.7|6610.9|6587.5|6610|6586.6|0
1651004160000|2022-04-26 20:16:00|6610|6586.6|6610.6|6587.2|6610.6|6587.2|6609|6585.6|0
1651004170000|2022-04-26 20:16:10|6610.4|6587|6610.6|6587.2|6610.9|6587.5|6610.4|6587|0
1651004180000|2022-04-26 20:16:20|6610.3|6586.9|6610.9|6587.5|6611.2|6587.8|6610.3|6586.9|0
1651004190000|2022-04-26 20:16:30|6610.6|6587.2|6613.8|6590.4|6613.8|6590.4|6610.6|6587.2|0
1651004200000|2022-04-26 20:16:40|6613.9|6590.5|6614.5|6591.1|6614.5|6591.1|6613.3|6589.9|0
1651004210000|2022-04-26 20:16:50|6614.9|6591.5|6613.9|6590.5|6614.9|6591.5|6613.9|6590.5|0
1651004220000|2022-04-26 20:17:00|6614.2|6590.8|6613.6|6590.2|6614.5|6591.1|6613.6|6590.2|0
1651004230000|2022-04-26 20:17:10|6613.1|6589.7|6614.2|6590.8|6614.2|6590.8|6613|6589.6|0
1651004240000|2022-04-26 20:17:20|6614.1|6590.7|6613.6|6590.2|6614.1|6590.7|6613.6|6590.2|0
1651004250000|2022-04-26 20:17:30|6613.3|6589.9|6614.1|6590.7|6614.5|6591.1|6613|6589.6|0
1651004260000|2022-04-26 20:17:40|6613.9|6590.5|6614.1|6590.7|6614.5|6591.1|6613.9|6590.5|0
1651004270000|2022-04-26 20:17:50|6613.9|6590.5|6614.1|6590.7|6614.9|6591.5|6613.9|6590.5|0
1651004280000|2022-04-26 20:18:00|6613.9|6590.5|6614.2|6590.8|6614.5|6591.1|6613.9|6590.5|0
1651004290000|2022-04-26 20:18:10|6614.1|6590.7|6613.9|6590.5|6614.2|6590.8|6613.7|6590.3|0
1651004300000|2022-04-26 20:18:20|6613.6|6590.2|6611.7|6588.3|6613.6|6590.2|6611.4|6588|0
1651004310000|2022-04-26 20:18:30|6611.5|6588.1|6611.7|6588.3|6612.5|6589.1|6611|6587.6|0
1651004320000|2022-04-26 20:18:40|6612|6588.6|6612.6|6589.2|6612.6|6589.2|6612|6588.6|0
1651004330000|2022-04-26 20:18:50|6612.8|6589.4|6614.9|6591.5|6614.9|6591.5|6612.6|6589.2|0
1651004340000|2022-04-26 20:19:00|6614.5|6591.1|6613.9|6590.5|6614.5|6591.1|6613.6|6590.2|0
1651004350000|2022-04-26 20:19:10|6614.5|6591.1|6613.9|6590.5|6614.5|6591.1|6613.6|6590.2|0
1651004360000|2022-04-26 20:19:20|6614.2|6590.8|6613.9|6590.5|6614.2|6590.8|6613.9|6590.5|0
1651004370000|2022-04-26 20:19:30|6614.2|6590.8|6614.5|6591.1|6614.5|6591.1|6613.9|6590.5|0
1651004380000|2022-04-26 20:19:40|6614.9|6591.5|6614.9|6591.5|6614.9|6591.5|6614.7|6591.3|0
1651004390000|2022-04-26 20:19:50|6614.5|6591.1|6612.6|6589.2|6614.9|6591.5|6612.3|6588.9|0
1651004400000|2022-04-26 20:20:00|6613|6589.6|6612.3|6588.9|6613.7|6590.3|6611.7|6588.3|0
1651004410000|2022-04-26 20:20:10|6612|6588.6|6609.8|6586.4|6612|6588.6|6609.5|6586.1|0
1651004420000|2022-04-26 20:20:20|6609.9|6586.5|6610.1|6586.7|6610.9|6587.5|6609.8|6586.4|0
1651004430000|2022-04-26 20:20:30|6610.2|6586.8|6609.1|6585.7|6610.2|6586.8|6607.9|6584.5|0
1651004440000|2022-04-26 20:20:40|6608.8|6585.4|6609.5|6586.1|6609.5|6586.1|6608.2|6584.8|0
1651004450000|2022-04-26 20:20:50|6609.8|6586.4|6609.1|6585.7|6609.8|6586.4|6608.8|6585.4|0
1651004460000|2022-04-26 20:21:00|6609.5|6586.1|6608.8|6585.4|6609.8|6586.4|6608.8|6585.4|0
1651004470000|2022-04-26 20:21:10|6608.5|6585.1|6608.5|6585.1|6608.5|6585.1|6608.5|6585.1|0
1651004480000|2022-04-26 20:21:20|6608.7|6585.3|6607.2|6583.8|6608.8|6585.4|6607.2|6583.8|0
1651004490000|2022-04-26 20:21:30|6606.6|6583.2|6606.6|6583.2|6606.9|6583.5|6605.8|6582.4|0
1651004500000|2022-04-26 20:21:40|6606.3|6582.9|6605|6581.6|6606.4|6583|6605|6581.6|0
1651004510000|2022-04-26 20:21:50|6604.7|6581.3|6604.4|6581|6604.7|6581.3|6603.9|6580.5|0
1651004520000|2022-04-26 20:22:00|6604.5|6581.1|6604.5|6581.1|6605.8|6582.4|6604.5|6581.1|0
1651004530000|2022-04-26 20:22:10|6604.4|6581|6599.2|6575.8|6604.5|6581.1|6599.2|6575.8|0
1651004540000|2022-04-26 20:22:20|6599|6575.6|6598.6|6575.2|6599.5|6576.1|6598.2|6574.8|0
1651004550000|2022-04-26 20:22:30|6598.2|6574.8|6597.6|6574.2|6598.2|6574.8|6597.6|6574.2|0
1651004560000|2022-04-26 20:22:40|6597.3|6573.9|6596.7|6573.3|6597.3|6573.9|6596|6572.6|0
1651004570000|2022-04-26 20:22:50|6596.3|6572.9|6597.1|6573.7|6597.3|6573.9|6596|6572.6|0
1651004580000|2022-04-26 20:23:00|6597.3|6573.9|6596|6572.6|6597.3|6573.9|6596|6572.6|0
1651004590000|2022-04-26 20:23:10|6596.2|6572.8|6596.3|6572.9|6596.3|6572.9|6596|6572.6|0
1651004600000|2022-04-26 20:23:20|6596.5|6573.1|6596|6572.6|6596.7|6573.3|6596|6572.6|0
1651004610000|2022-04-26 20:23:30|6596.3|6572.9|6596.3|6572.9|6596.7|6573.3|6596|6572.6|0
1651004620000|2022-04-26 20:23:40|6596.7|6573.3|6595.7|6572.3|6596.7|6573.3|6595.7|6572.3|0
1651004630000|2022-04-26 20:23:50|6595.9|6572.5|6596.3|6572.9|6596.7|6573.3|6595.9|6572.5|0
1651004640000|2022-04-26 20:24:00|6596.5|6573.1|6596.3|6572.9|6596.7|6573.3|6596.3|6572.9|0
1651004650000|2022-04-26 20:24:10|6596|6572.6|6595.7|6572.3|6596.3|6572.9|6595.7|6572.3|0
1651004660000|2022-04-26 20:24:20|6595.5|6572.1|6596.8|6573.4|6596.8|6573.4|6595.4|6572|0
1651004670000|2022-04-26 20:24:30|6597|6573.6|6597|6573.6|6597.1|6573.7|6597|6573.6|0
1651004680000|2022-04-26 20:24:40|6597.3|6573.9|6597.3|6573.9|6597.3|6573.9|6597.1|6573.7|0
1651004690000|2022-04-26 20:24:50|6596.7|6573.3|6596.7|6573.3|6597.3|6573.9|6596.5|6573.1|0
1651004700000|2022-04-26 20:25:00|6597|6573.6|6595.7|6572.3|6597|6573.6|6595.7|6572.3|0
1651004710000|2022-04-26 20:25:10|6595.4|6572|6594.1|6570.7|6595.4|6572|6594.1|6570.7|0
1651004720000|2022-04-26 20:25:20|6593.8|6570.4|6594.4|6571|6594.4|6571|6593.2|6569.8|0
1651004730000|2022-04-26 20:25:30|6593.8|6570.4|6594.1|6570.7|6594.1|6570.7|6593.5|6570.1|0
1651004740000|2022-04-26 20:25:40|6594.4|6571|6595.4|6572|6595.4|6572|6594.3|6570.9|0
1651004750000|2022-04-26 20:25:50|6594.8|6571.4|6594.8|6571.4|6594.8|6571.4|6594.4|6571|0
1651004760000|2022-04-26 20:26:00|6595.1|6571.7|6596|6572.6|6596|6572.6|6595.1|6571.7|0
1651004770000|2022-04-26 20:26:10|6595.4|6572|6595.7|6572.3|6596.2|6572.8|6595.1|6571.7|0
1651004780000|2022-04-26 20:26:20|6595.1|6571.7|6594.4|6571|6595.4|6572|6594.3|6570.9|0
1651004790000|2022-04-26 20:26:30|6594.3|6570.9|6594.4|6571|6594.4|6571|6594.1|6570.7|0
1651004800000|2022-04-26 20:26:40|6594.8|6571.4|6594.1|6570.7|6594.8|6571.4|6594|6570.6|0
1651004810000|2022-04-26 20:26:50|6593.8|6570.4|6593.8|6570.4|6594.1|6570.7|6593.8|6570.4|0
1651004820000|2022-04-26 20:27:00|6593.5|6570.1|6595.4|6572|6595.4|6572|6593.5|6570.1|0
1651004830000|2022-04-26 20:27:10|6595.7|6572.3|6595.7|6572.3|6596.3|6572.9|6595.5|6572.1|0
1651004840000|2022-04-26 20:27:20|6595.4|6572|6595.1|6571.7|6595.7|6572.3|6594.9|6571.5|0
1651004850000|2022-04-26 20:27:30|6595.4|6572|6595.1|6571.7|6595.7|6572.3|6594.9|6571.5|0
1651004860000|2022-04-26 20:27:40|6594.8|6571.4|6594.4|6571|6594.8|6571.4|6594.1|6570.7|0
1651004870000|2022-04-26 20:27:50|6594.3|6570.9|6593.8|6570.4|6594.3|6570.9|6593.8|6570.4|0
1651004880000|2022-04-26 20:28:00|6593.5|6570.1|6593.3|6569.9|6593.8|6570.4|6593.3|6569.9|0
1651004890000|2022-04-26 20:28:10|6593.2|6569.8|6592.5|6569.1|6593.8|6570.4|6592.4|6569|0
1651004900000|2022-04-26 20:28:20|6592.8|6569.4|6593.5|6570.1|6594.1|6570.7|6592.7|6569.3|0
1651004910000|2022-04-26 20:28:30|6593.3|6569.9|6592.8|6569.4|6593.8|6570.4|6592.8|6569.4|0
1651004920000|2022-04-26 20:28:40|6593|6569.6|6593.2|6569.8|6593.3|6569.9|6592.8|6569.4|0
1651004930000|2022-04-26 20:28:50|6593.3|6569.9|6592.8|6569.4|6593.5|6570.1|6592.8|6569.4|0
1651004940000|2022-04-26 20:29:00|6593|6569.6|6594.8|6571.4|6594.8|6571.4|6593|6569.6|0
1651004950000|2022-04-26 20:29:10|6595.2|6571.8|6595.7|6572.3|6596|6572.6|6595.2|6571.8|0
1651004960000|2022-04-26 20:29:20|6596|6572.6|6595.7|6572.3|6596|6572.6|6595.5|6572.1|0
1651004970000|2022-04-26 20:29:30|6595.5|6572.1|6596|6572.6|6596|6572.6|6595.4|6572|0
1651004980000|2022-04-26 20:29:40|6596.3|6572.9|6597.3|6573.9|6597.3|6573.9|6596.3|6572.9|0
1651004990000|2022-04-26 20:29:50|6597|6573.6|6597|6573.6|6597|6573.6|6597|6573.6|0
1651005000000|2022-04-26 20:30:00|6597.3|6573.9|6597|6573.6|6597.3|6573.9|6597|6573.6|0
1651005010000|2022-04-26 20:30:10|6596.7|6573.3|6596|6572.6|6596.8|6573.4|6595.7|6572.3|0
1651005020000|2022-04-26 20:30:20|6595.7|6572.3|6596.3|6572.9|6596.3|6572.9|6595.4|6572|0
1651005030000|2022-04-26 20:30:30|6596.2|6572.8|6595.7|6572.3|6596.5|6573.1|6595.7|6572.3|0
1651005040000|2022-04-26 20:30:40|6595.9|6572.5|6597.3|6573.9|6597.3|6573.9|6595.9|6572.5|0
1651005050000|2022-04-26 20:30:50|6596|6572.6|6596.8|6573.4|6597|6573.6|6596|6572.6|0
1651005060000|2022-04-26 20:31:00|6597|6573.6|6595.9|6572.5|6597|6573.6|6595.9|6572.5|0
1651005070000|2022-04-26 20:31:10|6595.7|6572.3|6595.7|6572.3|6596|6572.6|6595.7|6572.3|0
1651005080000|2022-04-26 20:31:20|6596|6572.6|6597.3|6573.9|6597.3|6573.9|6596|6572.6|0
1651005090000|2022-04-26 20:31:30|6597|6573.6|6596.7|6573.3|6597|6573.6|6596.3|6572.9|0
1651005100000|2022-04-26 20:31:40|6596.3|6572.9|6595.7|6572.3|6596.3|6572.9|6595.7|6572.3|0
1651005110000|2022-04-26 20:31:50|6596.3|6572.9|6596.3|6572.9|6596.3|6572.9|6596.3|6572.9|0
1651005120000|2022-04-26 20:32:00|6596|6572.6|6594.8|6571.4|6596|6572.6|6594.8|6571.4|0
1651005130000|2022-04-26 20:32:10|6595.1|6571.7|6594.4|6571|6595.1|6571.7|6594.4|6571|0
1651005140000|2022-04-26 20:32:20|6594.1|6570.7|6594.1|6570.7|6594.3|6570.9|6594.1|6570.7|0
1651005150000|2022-04-26 20:32:30|6594.3|6570.9|6594.1|6570.7|6594.4|6571|6593.8|6570.4|0
1651005160000|2022-04-26 20:32:40|6594|6570.6|6593.5|6570.1|6594.1|6570.7|6593.5|6570.1|0
1651005170000|2022-04-26 20:32:50|6593.6|6570.2|6593.5|6570.1|6593.8|6570.4|6593.5|6570.1|0
1651005180000|2022-04-26 20:33:00|6593.8|6570.4|6593.5|6570.1|6593.8|6570.4|6593.2|6569.8|0
1651005190000|2022-04-26 20:33:10|6593.3|6569.9|6593.5|6570.1|6593.8|6570.4|6593.3|6569.9|0
1651005200000|2022-04-26 20:33:20|6593.6|6570.2|6593.5|6570.1|6593.6|6570.2|6593.2|6569.8|0
1651005210000|2022-04-26 20:33:30|6593.2|6569.8|6593.8|6570.4|6593.8|6570.4|6593.2|6569.8|0
1651005220000|2022-04-26 20:33:40|6594.1|6570.7|6593.8|6570.4|6594.4|6571|6593.8|6570.4|0
1651005230000|2022-04-26 20:33:50|6593.5|6570.1|6594.8|6571.4|6594.8|6571.4|6593.5|6570.1|0
1651005240000|2022-04-26 20:34:00|6595.1|6571.7|6594.4|6571|6595.4|6572|6594.4|6571|0
1651005250000|2022-04-26 20:34:10|6594.1|6570.7|6595.1|6571.7|6595.1|6571.7|6594.1|6570.7|0
1651005260000|2022-04-26 20:34:20|6595.2|6571.8|6595.1|6571.7|6595.7|6572.3|6595.1|6571.7|0
1651005270000|2022-04-26 20:34:30|6594.9|6571.5|6594.1|6570.7|6595.1|6571.7|6594.1|6570.7|0
1651005280000|2022-04-26 20:34:40|6594.8|6571.4|6594.8|6571.4|6594.8|6571.4|6594.6|6571.2|0
1651005290000|2022-04-26 20:34:50|6594.4|6571|6595.7|6572.3|6595.7|6572.3|6594.4|6571|0
1651005300000|2022-04-26 20:35:00|6595.5|6572.1|6596.7|6573.3|6596.7|6573.3|6595.4|6572|0
1651005310000|2022-04-26 20:35:10|6596.5|6573.1|6596.7|6573.3|6596.7|6573.3|6596.3|6572.9|0
1651005320000|2022-04-26 20:35:20|6596.3|6572.9|6596.7|6573.3|6596.7|6573.3|6596.3|6572.9|0
1651005330000|2022-04-26 20:35:30|6597.1|6573.7|6595.9|6572.5|6597.3|6573.9|6595.7|6572.3|0
1651005340000|2022-04-26 20:35:40|6596|6572.6|6596|6572.6|6596.7|6573.3|6596|6572.6|0
1651005350000|2022-04-26 20:35:50|6595.7|6572.3|6596|6572.6|6596.3|6572.9|6595.7|6572.3|0
1651005360000|2022-04-26 20:36:00|6596.3|6572.9|6596.8|6573.4|6596.8|6573.4|6596|6572.6|0
1651005370000|2022-04-26 20:36:10|6596.6|6573.2|6597.1|6573.7|6597.1|6573.7|6596.5|6573.1|0
1651005380000|2022-04-26 20:36:20|6597|6573.6|6596.2|6572.8|6597|6573.6|6596.2|6572.8|0
1651005390000|2022-04-26 20:36:30|6596.3|6572.9|6596.5|6573.1|6596.5|6573.1|6595.8|6572.4|0
1651005400000|2022-04-26 20:36:40|6596.3|6572.9|6596.3|6572.9|6596.3|6572.9|6596|6572.6|0
1651005410000|2022-04-26 20:36:50|6596.6|6573.2|6596.3|6572.9|6596.6|6573.2|6596.3|6572.9|0
1651005420000|2022-04-26 20:37:00|6596.4|6573|6596.3|6572.9|6596.6|6573.2|6595.6|6572.2|0
1651005430000|2022-04-26 20:37:10|6596.4|6573|6595.2|6571.8|6596.4|6573|6594.9|6571.5|0
1651005440000|2022-04-26 20:37:20|6595.3|6571.9|6596.4|6573|6596.4|6573|6595.2|6571.8|0
1651005450000|2022-04-26 20:37:30|6597.1|6573.7|6596.4|6573|6597.1|6573.7|6596.4|6573|0
1651005460000|2022-04-26 20:37:40|6595.8|6572.4|6595.2|6571.8|6595.8|6572.4|6595.2|6571.8|0
1651005470000|2022-04-26 20:37:50|6594.5|6571.1|6593.7|6570.3|6594.5|6571.1|6593.6|6570.2|0
1651005480000|2022-04-26 20:38:00|6593.9|6570.5|6594.2|6570.8|6594.5|6571.1|6593.7|6570.3|0
1651005490000|2022-04-26 20:38:10|6593.9|6570.5|6593.6|6570.2|6593.9|6570.5|6593.6|6570.2|0
1651005500000|2022-04-26 20:38:20|6593.7|6570.3|6593.6|6570.2|6594.1|6570.7|6593.6|6570.2|0
1651005510000|2022-04-26 20:38:30|6593.7|6570.3|6593|6569.6|6593.7|6570.3|6592.6|6569.2|0
1651005520000|2022-04-26 20:38:40|6592.8|6569.4|6592.6|6569.2|6592.8|6569.4|6592.6|6569.2|0
1651005530000|2022-04-26 20:38:50|6593|6569.6|6591.4|6568|6593|6569.6|6591.4|6568|0
1651005540000|2022-04-26 20:39:00|6591.5|6568.1|6592|6568.6|6592.6|6569.2|6591.4|6568|0
1651005550000|2022-04-26 20:39:10|6592.3|6568.9|6592|6568.6|6592.5|6569.1|6592|6568.6|0
1651005560000|2022-04-26 20:39:20|6591.7|6568.3|6592.6|6569.2|6592.6|6569.2|6591.7|6568.3|0
1651005570000|2022-04-26 20:39:30|6593.3|6569.9|6593.1|6569.7|6593.9|6570.5|6593.1|6569.7|0
1651005580000|2022-04-26 20:39:40|6593|6569.6|6593.6|6570.2|6593.9|6570.5|6593|6569.6|0
1651005590000|2022-04-26 20:39:50|6593.4|6570|6593|6569.6|6593.4|6570|6593|6569.6|0
1651005600000|2022-04-26 20:40:00|6593.1|6569.7|6592.3|6568.9|6593.3|6569.9|6592.3|6568.9|0
1651005610000|2022-04-26 20:40:10|6592|6568.6|6591.4|6568|6592.2|6568.8|6590.7|6567.3|0
1651005620000|2022-04-26 20:40:20|6592|6568.6|6591.8|6568.4|6592|6568.6|6591.7|6568.3|0
1651005630000|2022-04-26 20:40:30|6591.7|6568.3|6591.8|6568.4|6592.3|6568.9|6591.1|6567.7|0
1651005640000|2022-04-26 20:40:40|6591.7|6568.3|6591.4|6568|6591.7|6568.3|6591.1|6567.7|0
1651005650000|2022-04-26 20:40:50|6591.2|6567.8|6592|6568.6|6592.6|6569.2|6591.1|6567.7|0
1651005660000|2022-04-26 20:41:00|6592.2|6568.8|6591|6567.6|6592.3|6568.9|6589.8|6566.4|0
1651005670000|2022-04-26 20:41:10|6590.7|6567.3|6590.7|6567.3|6591|6567.6|6590.7|6567.3|0
1651005680000|2022-04-26 20:41:20|6590.9|6567.5|6590.7|6567.3|6591|6567.6|6590.4|6567|0
1651005690000|2022-04-26 20:41:30|6590.6|6567.2|6588.9|6565.5|6590.7|6567.3|6588.9|6565.5|0
1651005700000|2022-04-26 20:41:40|6589|6565.6|6589.8|6566.4|6589.8|6566.4|6588.9|6565.5|0
1651005710000|2022-04-26 20:41:50|6589.5|6566.1|6590.1|6566.7|6590.6|6567.2|6589.5|6566.1|0
1651005720000|2022-04-26 20:42:00|6590.3|6566.9|6589|6565.6|6590.3|6566.9|6588.9|6565.5|0
1651005730000|2022-04-26 20:42:10|6589.2|6565.8|6588.9|6565.5|6589.5|6566.1|6588.9|6565.5|0
1651005740000|2022-04-26 20:42:20|6589|6565.6|6589.2|6565.8|6589.5|6566.1|6588.9|6565.5|0
1651005750000|2022-04-26 20:42:30|6588.9|6565.5|6586.4|6563|6588.9|6565.5|6586.1|6562.7|0
1651005760000|2022-04-26 20:42:40|6586.1|6562.7|6585.8|6562.4|6586.8|6563.4|6585.8|6562.4|0
1651005770000|2022-04-26 20:42:50|6585.5|6562.1|6584.4|6561|6585.8|6562.4|6584.4|6561|0
1651005780000|2022-04-26 20:43:00|6584.2|6560.8|6584.4|6561|6584.5|6561.1|6584.2|6560.8|0
1651005790000|2022-04-26 20:43:10|6584.5|6561.1|6584.5|6561.1|6584.5|6561.1|6583.9|6560.5|0
1651005800000|2022-04-26 20:43:20|6584.4|6561|6584.2|6560.8|6584.4|6561|6583.9|6560.5|0
1651005810000|2022-04-26 20:43:30|6583.9|6560.5|6584.5|6561.1|6584.5|6561.1|6583.6|6560.2|0
1651005820000|2022-04-26 20:43:40|6584.2|6560.8|6583.7|6560.3|6584.4|6561|6583.6|6560.2|0
1651005830000|2022-04-26 20:43:50|6583.6|6560.2|6583.3|6559.9|6583.9|6560.5|6582.9|6559.5|0
1651005840000|2022-04-26 20:44:00|6583.6|6560.2|6583.3|6559.9|6583.9|6560.5|6582.6|6559.2|0
1651005850000|2022-04-26 20:44:10|6583.1|6559.7|6582.6|6559.2|6583.1|6559.7|6582.3|6558.9|0
1651005860000|2022-04-26 20:44:20|6582.8|6559.4|6583.4|6560|6583.6|6560.2|6582.6|6559.2|0
1651005870000|2022-04-26 20:44:30|6583.6|6560.2|6583.6|6560.2|6584.2|6560.8|6583.3|6559.9|0
1651005880000|2022-04-26 20:44:40|6583.4|6560|6582.9|6559.5|6583.6|6560.2|6582.9|6559.5|0
1651005890000|2022-04-26 20:44:50|6583.1|6559.7|6583.9|6560.5|6583.9|6560.5|6583.1|6559.7|0
1651005900000|2022-04-26 20:45:00|6584.1|6560.7|6584.5|6561.1|6584.5|6561.1|6583.9|6560.5|0
1651005910000|2022-04-26 20:45:10|6584.2|6560.8|6584.5|6561.1|6584.5|6561.1|6584.2|6560.8|0
1651005930000|2022-04-26 20:45:30|6584.2|6560.8|6584.4|6561|6584.5|6561.1|6584.2|6560.8|0
1651005940000|2022-04-26 20:45:40|6584.5|6561.1|6584.5|6561.1|6584.5|6561.1|6584.2|6560.8|0
1651005960000|2022-04-26 20:46:00|6588|6564.6|6586.8|6563.4|6588|6564.6|6586.8|6563.4|0
1651005970000|2022-04-26 20:46:10|6586.4|6563|6588|6564.6|6588.3|6564.9|6586.4|6563|0
1651005980000|2022-04-26 20:46:20|6588.3|6564.9|6588.7|6565.3|6589.3|6565.9|6588|6564.6|0
1651005990000|2022-04-26 20:46:30|6589.3|6565.9|6587.7|6564.3|6589.3|6565.9|6587.7|6564.3|0
1651006000000|2022-04-26 20:46:40|6587.9|6564.5|6588|6564.6|6588.2|6564.8|6587.9|6564.5|0
1651006010000|2022-04-26 20:46:50|6588.3|6564.9|6588|6564.6|6588.3|6564.9|6588|6564.6|0
1651006020000|2022-04-26 20:47:00|6587.4|6564|6587.7|6564.3|6587.9|6564.5|6587.4|6564|0
1651006030000|2022-04-26 20:47:10|6587.1|6563.7|6586.4|6563|6588|6564.6|6586.4|6563|0
1651006040000|2022-04-26 20:47:20|6586.8|6563.4|6586.4|6563|6586.8|6563.4|6586.4|6563|0
1651006050000|2022-04-26 20:47:30|6586.1|6562.7|6585.6|6562.2|6586.1|6562.7|6585.3|6561.9|0
1651006060000|2022-04-26 20:47:40|6585.5|6562.1|6585.2|6561.8|6585.5|6562.1|6585.2|6561.8|0
1651006070000|2022-04-26 20:47:50|6585.5|6562.1|6585.2|6561.8|6585.8|6562.4|6585.2|6561.8|0
1651006080000|2022-04-26 20:48:00|6585.5|6562.1|6586.4|6563|6586.4|6563|6584.9|6561.5|0
1651006090000|2022-04-26 20:48:10|6586.1|6562.7|6584.5|6561.1|6586.1|6562.7|6584.5|6561.1|0
1651006100000|2022-04-26 20:48:20|6584.4|6561|6583.3|6559.9|6584.4|6561|6583.3|6559.9|0
1651006110000|2022-04-26 20:48:30|6583.6|6560.2|6583.3|6559.9|6583.6|6560.2|6583.3|6559.9|0
1651006120000|2022-04-26 20:48:40|6583.6|6560.2|6583.6|6560.2|6583.6|6560.2|6583.3|6559.9|0
1651006130000|2022-04-26 20:48:50|6583.3|6559.9|6583.1|6559.7|6583.3|6559.9|6582.9|6559.5|0
1651006140000|2022-04-26 20:49:00|6583.3|6559.9|6584.5|6561.1|6584.5|6561.1|6583.3|6559.9|0
1651006150000|2022-04-26 20:49:10|6583.9|6560.5|6584.5|6561.1|6584.5|6561.1|6583.9|6560.5|0
1651006160000|2022-04-26 20:49:20|6584.4|6561|6584.2|6560.8|6584.4|6561|6584.1|6560.7|0
1651006170000|2022-04-26 20:49:30|6584.5|6561.1|6584.5|6561.1|6584.5|6561.1|6584.2|6560.8|0
1651006180000|2022-04-26 20:49:40|6584.2|6560.8|6584.2|6560.8|6584.5|6561.1|6583.9|6560.5|0
1651006190000|2022-04-26 20:49:50|6584.1|6560.7|6584.2|6560.8|6584.5|6561.1|6584.1|6560.7|0
1651006200000|2022-04-26 20:50:00|6584.4|6561|6584.4|6561|6584.5|6561.1|6584.2|6560.8|0
1651006210000|2022-04-26 20:50:10|6584.5|6561.1|6584.5|6561.1|6584.5|6561.1|6584.5|6561.1|0
1651006220000|2022-04-26 20:50:20|6584.2|6560.8|6583.9|6560.5|6584.2|6560.8|6583.9|6560.5|0
1651006230000|2022-04-26 20:50:30|6584.1|6560.7|6583.9|6560.5|6584.2|6560.8|6583.7|6560.3|0
1651006240000|2022-04-26 20:50:40|6583.7|6560.3|6583.9|6560.5|6584.5|6561.1|6583.7|6560.3|0
1651006250000|2022-04-26 20:50:50|6583.6|6560.2|6583.6|6560.2|6584.2|6560.8|6583.3|6559.9|0
1651006260000|2022-04-26 20:51:00|6583.9|6560.5|6584.2|6560.8|6584.2|6560.8|6583.6|6560.2|0
1651006270000|2022-04-26 20:51:10|6583.9|6560.5|6583.9|6560.5|6584.2|6560.8|6583.6|6560.2|0
1651006280000|2022-04-26 20:51:20|6584.2|6560.8|6584.2|6560.8|6584.2|6560.8|6583.9|6560.5|0
1651006290000|2022-04-26 20:51:30|6584.1|6560.7|6583.9|6560.5|6584.2|6560.8|6583.9|6560.5|0
1651006300000|2022-04-26 20:51:40|6583.5|6560.1|6583.3|6559.9|6583.6|6560.2|6583.3|6559.9|0
1651006310000|2022-04-26 20:51:50|6583|6559.6|6582.7|6559.3|6583.3|6559.9|6582.7|6559.3|0
1651006320000|2022-04-26 20:52:00|6582.8|6559.4|6583|6559.6|6583|6559.6|6582.7|6559.3|0
1651006330000|2022-04-26 20:52:10|6582.7|6559.3|6582.7|6559.3|6582.7|6559.3|6582.7|6559.3|0
1651006340000|2022-04-26 20:52:20|6582.4|6559|6582.2|6558.8|6582.4|6559|6582|6558.6|0
1651006350000|2022-04-26 20:52:30|6582.4|6559|6582|6558.6|6582.4|6559|6582|6558.6|0
1651006360000|2022-04-26 20:52:40|6582.4|6559|6581.1|6557.7|6582.4|6559|6581.1|6557.7|0
1651006370000|2022-04-26 20:52:50|6581.7|6558.3|6580.4|6557|6581.7|6558.3|6580.4|6557|0
1651006380000|2022-04-26 20:53:00|6580.8|6557.4|6581.8|6558.4|6582|6558.6|6580.8|6557.4|0
1651006390000|2022-04-26 20:53:10|6581.5|6558.1|6581|6557.6|6581.5|6558.1|6580.9|6557.5|0
1651006400000|2022-04-26 20:53:20|6580.9|6557.5|6581.3|6557.9|6581.6|6558.2|6580.7|6557.3|0
1651006410000|2022-04-26 20:53:30|6581.5|6558.1|6581.5|6558.1|6582.1|6558.7|6580.9|6557.5|0
1651006420000|2022-04-26 20:53:40|6581.3|6557.9|6582.1|6558.7|6582.1|6558.7|6581.2|6557.8|0
1651006430000|2022-04-26 20:53:50|6581.8|6558.4|6582|6558.6|6582.1|6558.7|6581.6|6558.2|0
1651006440000|2022-04-26 20:54:00|6582.1|6558.7|6582.1|6558.7|6582.1|6558.7|6581.5|6558.1|0
1651006450000|2022-04-26 20:54:10|6582|6558.6|6580.9|6557.5|6582.4|6559|6580.9|6557.5|0
1651006460000|2022-04-26 20:54:20|6581|6557.6|6580.9|6557.5|6581.2|6557.8|6580.9|6557.5|0
1651006470000|2022-04-26 20:54:30|6580.7|6557.3|6582.8|6559.4|6582.8|6559.4|6580.7|6557.3|0
1651006480000|2022-04-26 20:54:40|6582.6|6559.2|6583.7|6560.3|6584|6560.6|6582.4|6559|0
1651006490000|2022-04-26 20:54:50|6583.4|6560|6583.4|6560|6583.9|6560.5|6583.4|6560|0
1651006500000|2022-04-26 20:55:00|6583.6|6560.2|6583.2|6559.8|6583.9|6560.5|6583.1|6559.7|0
1651006510000|2022-04-26 20:55:10|6583.1|6559.7|6583.9|6560.5|6584|6560.6|6583.1|6559.7|0
1651006520000|2022-04-26 20:55:20|6584|6560.6|6583.9|6560.5|6584|6560.6|6583.7|6560.3|0
1651006530000|2022-04-26 20:55:30|6583.7|6560.3|6584|6560.6|6584|6560.6|6583.7|6560.3|0
1651006540000|2022-04-26 20:55:40|6583.9|6560.5|6584|6560.6|6584|6560.6|6583.7|6560.3|0
1651006550000|2022-04-26 20:55:50|6583.7|6560.3|6585|6561.6|6585|6561.6|6583.7|6560.3|0
1651006560000|2022-04-26 20:56:00|6585.1|6561.7|6585.6|6562.2|6585.9|6562.5|6585.1|6561.7|0
1651006570000|2022-04-26 20:56:10|6585.5|6562.1|6585.6|6562.2|6585.6|6562.2|6585|6561.6|0
1651006580000|2022-04-26 20:56:20|6585.5|6562.1|6585.6|6562.2|6585.9|6562.5|6585.1|6561.7|0
1651006590000|2022-04-26 20:56:30|6585.3|6561.9|6585.9|6562.5|6585.9|6562.5|6585.1|6561.7|0
1651006600000|2022-04-26 20:56:40|6585.8|6562.4|6585.9|6562.5|6585.9|6562.5|6585.6|6562.2|0
1651006610000|2022-04-26 20:56:50|6585.6|6562.2|6585.9|6562.5|6585.9|6562.5|6585.6|6562.2|0
1651006620000|2022-04-26 20:57:00|6585.6|6562.2|6585.8|6562.4|6585.8|6562.4|6585.6|6562.2|0
1651006630000|2022-04-26 20:57:10|6585.6|6562.2|6585.9|6562.5|6585.9|6562.5|6585.6|6562.2|0
1651006640000|2022-04-26 20:57:20|6585.6|6562.2|6585.6|6562.2|6585.6|6562.2|6585.6|6562.2|0
1651006650000|2022-04-26 20:57:30|6585.9|6562.5|6585.6|6562.2|6585.9|6562.5|6585.3|6561.9|0
1651006660000|2022-04-26 20:57:40|6585.5|6562.1|6585.3|6561.9|6585.5|6562.1|6585.1|6561.7|0
1651006670000|2022-04-26 20:57:50|6585.5|6562.1|6585.3|6561.9|6585.5|6562.1|6585.3|6561.9|0
1651006690000|2022-04-26 20:58:10|6585|6561.6|6585|6561.6|6585|6561.6|6584.7|6561.3|0
1651006700000|2022-04-26 20:58:20|6584.7|6561.3|6584.4|6561|6585|6561.6|6584.4|6561|0
1651006710000|2022-04-26 20:58:30|6584.5|6561.1|6585|6561.6|6585.1|6561.7|6584.4|6561|0
1651006720000|2022-04-26 20:58:40|6585.1|6561.7|6584.7|6561.3|6585.3|6561.9|6584.7|6561.3|0
1651006730000|2022-04-26 20:58:50|6585|6561.6|6585|6561.6|6585|6561.6|6584.7|6561.3|0
1651006740000|2022-04-26 20:59:00|6585.3|6561.9|6584.7|6561.3|6585.3|6561.9|6584.4|6561|0
1651006750000|2022-04-26 20:59:10|6584.4|6561|6585|6561.6|6585.1|6561.7|6584.4|6561|0
1651006760000|2022-04-26 20:59:20|6584.4|6561|6583.6|6560.2|6584.4|6561|6583.6|6560.2|0
1651006770000|2022-04-26 20:59:30|6583.4|6560|6584|6560.6|6584|6560.6|6583.4|6560|0
1651006790000|2022-04-26 20:59:50|6584.4|6561|6584.4|6561|6585.5|6562.1|6584.2|6560.8|0
1651006800000|2022-04-26 21:00:00|6584.6|6561.2|6585.1|6561.7|6585.1|6561.7|6584.6|6561.2|0
1651006810000|2022-04-26 21:00:10|6585.4|6562|6585.4|6562|6585.4|6562|6585.4|6562|0
1651006820000|2022-04-26 21:00:20|6585.5|6562.1|6585.5|6562.1|6585.5|6562.1|6585.5|6562.1|0
1651006830000|2022-04-26 21:00:30|6585.2|6561.8|6585.5|6562.1|6585.5|6562.1|6585.2|6561.8|0
1651006840000|2022-04-26 21:00:40|6585.6|6562.2|6585.1|6561.7|6585.6|6562.2|6585.1|6561.7|0
1651006850000|2022-04-26 21:00:50|6584.9|6561.5|6585.1|6561.7|6585.1|6561.7|6584.9|6561.5|0
1651006860000|2022-04-26 21:01:00|6585|6561.6|6585.6|6562.2|6585.6|6562.2|6585|6561.6|0
1651006920000|2022-04-26 21:02:00|6585.5|6562.1|6585.5|6562.1|6585.6|6562.2|6585.5|6562.1|0
1651006940000|2022-04-26 21:02:20|6585.3|6561.9|6585.3|6561.9|6585.3|6561.9|6585.3|6561.9|0
1651006970000|2022-04-26 21:02:50|6584.8|6561.4|6585.3|6561.9|6585.3|6561.9|6584.8|6561.4|0
1651006980000|2022-04-26 21:03:00|6585.4|6562|6585.4|6562|6585.4|6562|6585.4|6562|0
1651006990000|2022-04-26 21:03:10|6584.6|6561.2|6584.6|6561.2|6584.6|6561.2|6584.6|6561.2|0
1651007000000|2022-04-26 21:03:20|6585.6|6562.2|6585.6|6562.2|6585.6|6562.2|6585.6|6562.2|0
1651007010000|2022-04-26 21:03:30|6584.8|6561.4|6585.1|6561.7|6585.1|6561.7|6584.8|6561.4|0
1651007020000|2022-04-26 21:03:40|6585.4|6562|6585.5|6562.1|6585.5|6562.1|6585.4|6562|0
1651007030000|2022-04-26 21:03:50|6585.1|6561.7|6585.1|6561.7|6585.1|6561.7|6585.1|6561.7|0
1651007040000|2022-04-26 21:04:00|6585.2|6561.8|6585.2|6561.8|6585.2|6561.8|6585.2|6561.8|0
1651007050000|2022-04-26 21:04:10|6585.1|6561.7|6585.1|6561.7|6585.1|6561.7|6585.1|6561.7|0
1651007060000|2022-04-26 21:04:20|6585.2|6561.8|6585.2|6561.8|6585.2|6561.8|6585.2|6561.8|0
1651007070000|2022-04-26 21:04:30|6585.3|6561.9|6585.5|6562.1|6585.8|6562.4|6585.3|6561.9|0
1651007080000|2022-04-26 21:04:40|6585.6|6562.2|6585.5|6562.1|6585.6|6562.2|6585.5|6562.1|0
1651007090000|2022-04-26 21:04:50|6585.7|6562.3|6585.7|6562.3|6585.7|6562.3|6585.7|6562.3|0
1651007110000|2022-04-26 21:05:10|6585.8|6562.4|6585.8|6562.4|6585.8|6562.4|6585.8|6562.4|0
1651007140000|2022-04-26 21:05:40|6586|6562.6|6586|6562.6|6586|6562.6|6586|6562.6|0
1651007150000|2022-04-26 21:05:50|6586.3|6562.9|6586.3|6562.9|6586.3|6562.9|6586.3|6562.9|0
1651007160000|2022-04-26 21:06:00|6586.6|6563.2|6586.5|6563.1|6586.6|6563.2|6586.4|6563|0
1651007170000|2022-04-26 21:06:10|6586.4|6563|6586.4|6563|6586.4|6563|6586.4|6563|0
1651007180000|2022-04-26 21:06:20|6586.5|6563.1|6586.9|6563.5|6586.9|6563.5|6586.5|6563.1|0
1651007190000|2022-04-26 21:06:30|6586.5|6563.1|6586.4|6563|6586.5|6563.1|6586.4|6563|0
1651007200000|2022-04-26 21:06:40|6586.3|6562.9|6586.3|6562.9|6586.3|6562.9|6586.3|6562.9|0
1651007210000|2022-04-26 21:06:50|6586.4|6563|6586.3|6562.9|6586.5|6563.1|6586.3|6562.9|0
1651007220000|2022-04-26 21:07:00|6586.2|6562.8|6586.2|6562.8|6586.2|6562.8|6586.2|6562.8|0
1651007250000|2022-04-26 21:07:30|6586.4|6563|6586.5|6563.1|6586.5|6563.1|6586.4|6563|0
1651007260000|2022-04-26 21:07:40|6586.4|6563|6586.4|6563|6586.4|6563|6586.4|6563|0
1651007270000|2022-04-26 21:07:50|6586.5|6563.1|6586.5|6563.1|6586.5|6563.1|6586.5|6563.1|0
1651007280000|2022-04-26 21:08:00|6586.4|6563|6586.4|6563|6586.4|6563|6586.4|6563|0
1651007290000|2022-04-26 21:08:10|6586.5|6563.1|6586.4|6563|6586.6|6563.2|6586.4|6563|0
1651007340000|2022-04-26 21:09:00|6586.3|6562.9|6586.3|6562.9|6586.3|6562.9|6586.3|6562.9|0
1651007370000|2022-04-26 21:09:30|6586.2|6562.8|6586.7|6563.3|6586.7|6563.3|6586.2|6562.8|0
1651007380000|2022-04-26 21:09:40|6586.9|6563.5|6586.9|6563.5|6586.9|6563.5|6586.9|6563.5|0
1651007390000|2022-04-26 21:09:50|6586.8|6563.4|6587.5|6564.1|6587.5|6564.1|6586.8|6563.4|0
1651007400000|2022-04-26 21:10:00|6587.6|6564.2|6587.2|6563.8|6587.6|6564.2|6587.2|6563.8|0
1651007410000|2022-04-26 21:10:10|6587.1|6563.7|6587.3|6563.9|6587.3|6563.9|6587.1|6563.7|0
1651007420000|2022-04-26 21:10:20|6587.4|6564|6587.2|6563.8|6587.4|6564|6587.2|6563.8|0
1651007430000|2022-04-26 21:10:30|6587.7|6564.3|6588.3|6564.9|6588.3|6564.9|6587.7|6564.3|0
1651007440000|2022-04-26 21:10:40|6588.2|6564.8|6588.2|6564.8|6588.2|6564.8|6588.2|6564.8|0
1651007450000|2022-04-26 21:10:50|6588|6564.6|6587.6|6564.2|6588.1|6564.7|6587.6|6564.2|0
1651007460000|2022-04-26 21:11:00|6588.1|6564.7|6588.3|6564.9|6588.3|6564.9|6588.1|6564.7|0
1651007470000|2022-04-26 21:11:10|6588.5|6565.1|6588.7|6565.3|6588.8|6565.4|6588.5|6565.1|0
1651007480000|2022-04-26 21:11:20|6588.8|6565.4|6588.7|6565.3|6588.8|6565.4|6588.7|6565.3|0
1651007490000|2022-04-26 21:11:30|6588.6|6565.2|6588.6|6565.2|6588.6|6565.2|6588.6|6565.2|0
1651007500000|2022-04-26 21:11:40|6588.7|6565.3|6588.7|6565.3|6588.7|6565.3|6588.7|6565.3|0
1651007520000|2022-04-26 21:12:00|6589|6565.6|6588|6564.6|6589|6565.6|6588|6564.6|0
1651007530000|2022-04-26 21:12:10|6588.1|6564.7|6588.2|6564.8|6588.3|6564.9|6588|6564.6|0
1651007540000|2022-04-26 21:12:20|6588.3|6564.9|6587.6|6564.2|6588.3|6564.9|6587.6|6564.2|0
1651007550000|2022-04-26 21:12:30|6587.3|6563.9|6587.3|6563.9|6587.3|6563.9|6587.3|6563.9|0
1651007560000|2022-04-26 21:12:40|6587|6563.6|6586.9|6563.5|6587|6563.6|6586.8|6563.4|0
1651007570000|2022-04-26 21:12:50|6586.8|6563.4|6586.7|6563.3|6586.8|6563.4|6586.6|6563.2|0
1651007580000|2022-04-26 21:13:00|6587.2|6563.8|6587.2|6563.8|6587.2|6563.8|6587.2|6563.8|0
1651007600000|2022-04-26 21:13:20|6586.9|6563.5|6586.9|6563.5|6586.9|6563.5|6586.9|6563.5|0
1651007630000|2022-04-26 21:13:50|6587.2|6563.8|6586.9|6563.5|6587.2|6563.8|6586.9|6563.5|0
1651007640000|2022-04-26 21:14:00|6587.3|6563.9|6587.6|6564.2|6587.6|6564.2|6587.2|6563.8|0
1651007650000|2022-04-26 21:14:10|6587.4|6564|6588.6|6565.2|6588.6|6565.2|6587.4|6564|0
1651007660000|2022-04-26 21:14:20|6588.5|6565.1|6588.6|6565.2|6588.6|6565.2|6588.5|6565.1|0
1651007670000|2022-04-26 21:14:30|6588.2|6564.8|6588.2|6564.8|6588.2|6564.8|6588.2|6564.8|0
1651007680000|2022-04-26 21:14:40|6588.9|6565.5|6588.9|6565.5|6588.9|6565.5|6588.9|6565.5|0
1651007720000|2022-04-26 21:15:20|6589.1|6565.7|6589.1|6565.7|6589.1|6565.7|6589.1|6565.7|0
1651007740000|2022-04-26 21:15:40|6588.9|6565.5|6589.1|6565.7|6589.1|6565.7|6588.8|6565.4|0
1651007760000|2022-04-26 21:16:00|6588.9|6565.5|6588.7|6565.3|6588.9|6565.5|6588.7|6565.3|0
1651007790000|2022-04-26 21:16:30|6588.8|6565.4|6588.7|6565.3|6588.8|6565.4|6588.7|6565.3|0
1651007800000|2022-04-26 21:16:40|6587.7|6564.3|6589.1|6565.7|6589.1|6565.7|6587.7|6564.3|0
1651007820000|2022-04-26 21:17:00|6587.7|6564.3|6588.4|6565|6588.4|6565|6587.7|6564.3|0
1651007850000|2022-04-26 21:17:30|6588.6|6565.2|6588.6|6565.2|6588.6|6565.2|6588.6|6565.2|0
1651007880000|2022-04-26 21:18:00|6588.9|6565.5|6588.9|6565.5|6588.9|6565.5|6588.9|6565.5|0
1651007890000|2022-04-26 21:18:10|6589.1|6565.7|6589.1|6565.7|6589.1|6565.7|6589.1|6565.7|0
1651007930000|2022-04-26 21:18:50|6589|6565.6|6589|6565.6|6589|6565.6|6589|6565.6|0
1651007960000|2022-04-26 21:19:20|6589.6|6566.2|6589.3|6565.9|6589.6|6566.2|6589.3|6565.9|0
1651007970000|2022-04-26 21:19:30|6589.5|6566.1|6589.3|6565.9|6589.5|6566.1|6589.3|6565.9|0
1651007980000|2022-04-26 21:19:40|6589.2|6565.8|6589.2|6565.8|6589.2|6565.8|6589.2|6565.8|0
1651008020000|2022-04-26 21:20:20|6589|6565.6|6588.8|6565.4|6589|6565.6|6588.8|6565.4|0
1651008030000|2022-04-26 21:20:30|6588.9|6565.5|6589.2|6565.8|6589.2|6565.8|6588.9|6565.5|0
1651008050000|2022-04-26 21:20:50|6589.1|6565.7|6589.1|6565.7|6589.1|6565.7|6589.1|6565.7|0
1651008090000|2022-04-26 21:21:30|6589.2|6565.8|6589.2|6565.8|6589.2|6565.8|6589.2|6565.8|0
1651008100000|2022-04-26 21:21:40|6589.9|6566.5|6589.9|6566.5|6589.9|6566.5|6589.9|6566.5|0
1651008130000|2022-04-26 21:22:10|6590|6566.6|6589.9|6566.5|6590|6566.6|6589.9|6566.5|0
1651008140000|2022-04-26 21:22:20|6590|6566.6|6589.9|6566.5|6590|6566.6|6589.9|6566.5|0
1651008150000|2022-04-26 21:22:30|6590|6566.6|6590|6566.6|6590|6566.6|6590|6566.6|0
1651008160000|2022-04-26 21:22:40|6589.9|6566.5|6590.1|6566.7|6590.5|6567.1|6589.9|6566.5|0
1651008180000|2022-04-26 21:23:00|6589.1|6565.7|6589.1|6565.7|6589.1|6565.7|6589.1|6565.7|0
1651008240000|2022-04-26 21:24:00|6589.2|6565.8|6589.2|6565.8|6589.2|6565.8|6589.2|6565.8|0
1651008250000|2022-04-26 21:24:10|6589.1|6565.7|6589.1|6565.7|6589.1|6565.7|6589.1|6565.7|0
1651008350000|2022-04-26 21:25:50|6588.8|6565.4|6588.8|6565.4|6588.8|6565.4|6588.8|6565.4|0
1651008380000|2022-04-26 21:26:20|6588.9|6565.5|6588.9|6565.5|6588.9|6565.5|6588.9|6565.5|0
1651008390000|2022-04-26 21:26:30|6589|6565.6|6589|6565.6|6589|6565.6|6589|6565.6|0
1651008400000|2022-04-26 21:26:40|6589.2|6565.8|6589.2|6565.8|6589.2|6565.8|6589.2|6565.8|0
1651008420000|2022-04-26 21:27:00|6589.3|6565.9|6589.3|6565.9|6589.3|6565.9|6589.3|6565.9|0
1651008430000|2022-04-26 21:27:10|6589.2|6565.8|6589.2|6565.8|6589.2|6565.8|6589.2|6565.8|0
1651008450000|2022-04-26 21:27:30|6589.7|6566.3|6589.7|6566.3|6589.7|6566.3|6589.7|6566.3|0
1651008480000|2022-04-26 21:28:00|6590|6566.6|6590.2|6566.8|6590.2|6566.8|6590|6566.6|0
1651008490000|2022-04-26 21:28:10|6590.9|6567.5|6591.2|6567.8|6591.2|6567.8|6590.9|6567.5|0
1651008500000|2022-04-26 21:28:20|6590.7|6567.3|6591.2|6567.8|6591.2|6567.8|6590.7|6567.3|0
1651008510000|2022-04-26 21:28:30|6591.1|6567.7|6591.3|6567.9|6591.3|6567.9|6591.1|6567.7|0
1651008520000|2022-04-26 21:28:40|6591.5|6568.1|6591.5|6568.1|6591.5|6568.1|6591.5|6568.1|0
1651008550000|2022-04-26 21:29:10|6591.6|6568.2|6592|6568.6|6592|6568.6|6591.5|6568.1|0
1651008570000|2022-04-26 21:29:30|6592.8|6569.4|6592.8|6569.4|6592.8|6569.4|6592.8|6569.4|0
1651008580000|2022-04-26 21:29:40|6592.5|6569.1|6592.5|6569.1|6592.5|6569.1|6592.5|6569.1|0
1651008590000|2022-04-26 21:29:50|6592.4|6569|6592.4|6569|6592.7|6569.3|6592.4|6569|0
1651008600000|2022-04-26 21:30:00|6592.3|6568.9|6592.5|6569.1|6592.5|6569.1|6592.3|6568.9|0
1651008610000|2022-04-26 21:30:10|6592.6|6569.2|6592.8|6569.4|6592.8|6569.4|6592.6|6569.2|0
1651008630000|2022-04-26 21:30:30|6592.7|6569.3|6592.7|6569.3|6592.7|6569.3|6592.7|6569.3|0
1651008640000|2022-04-26 21:30:40|6592.5|6569.1|6592.6|6569.2|6592.6|6569.2|6592.5|6569.1|0
1651008650000|2022-04-26 21:30:50|6592.7|6569.3|6592.8|6569.4|6592.8|6569.4|6592.7|6569.3|0
1651008660000|2022-04-26 21:31:00|6592.7|6569.3|6592.7|6569.3|6592.7|6569.3|6592.7|6569.3|0
1651008670000|2022-04-26 21:31:10|6592.8|6569.4|6592.8|6569.4|6592.8|6569.4|6592.8|6569.4|0
1651008690000|2022-04-26 21:31:30|6593|6569.6|6593|6569.6|6593|6569.6|6593|6569.6|0
1651008710000|2022-04-26 21:31:50|6593.5|6570.1|6593.5|6570.1|6593.5|6570.1|6593.5|6570.1|0
1651008720000|2022-04-26 21:32:00|6593.8|6570.4|6593.8|6570.4|6593.8|6570.4|6593.8|6570.4|0
1651008730000|2022-04-26 21:32:10|6594.1|6570.7|6594.1|6570.7|6594.1|6570.7|6594.1|6570.7|0
1651008740000|2022-04-26 21:32:20|6594.3|6570.9|6594.3|6570.9|6594.3|6570.9|6594.3|6570.9|0
1651008750000|2022-04-26 21:32:30|6594.7|6571.3|6594.9|6571.5|6594.9|6571.5|6594.7|6571.3|0
1651008760000|2022-04-26 21:32:40|6594.2|6570.8|6595.2|6571.8|6595.2|6571.8|6594.2|6570.8|0
1651008770000|2022-04-26 21:32:50|6595.1|6571.7|6595.6|6572.2|6595.8|6572.4|6595.1|6571.7|0
1651008780000|2022-04-26 21:33:00|6595.3|6571.9|6595.3|6571.9|6595.3|6571.9|6595.3|6571.9|0
1651008790000|2022-04-26 21:33:10|6594.9|6571.5|6595.5|6572.1|6595.5|6572.1|6594.9|6571.5|0
1651008800000|2022-04-26 21:33:20|6595.6|6572.2|6596.9|6573.5|6596.9|6573.5|6595.6|6572.2|0
1651008820000|2022-04-26 21:33:40|6597.1|6573.7|6597.3|6573.9|6597.8|6574.4|6597.1|6573.7|0
1651008830000|2022-04-26 21:33:50|6597.1|6573.7|6596.6|6573.2|6597.1|6573.7|6596.6|6573.2|0
1651008840000|2022-04-26 21:34:00|6596.5|6573.1|6596.2|6572.8|6596.5|6573.1|6596|6572.6|0
1651008850000|2022-04-26 21:34:10|6595.8|6572.4|6595.8|6572.4|6596|6572.6|6595.3|6571.9|0
1651008860000|2022-04-26 21:34:20|6595.1|6571.7|6595.8|6572.4|6595.8|6572.4|6595.1|6571.7|0
1651008900000|2022-04-26 21:35:00|6596|6572.6|6596|6572.6|6596|6572.6|6596|6572.6|0
1651008910000|2022-04-26 21:35:10|6596.2|6572.8|6596.2|6572.8|6596.2|6572.8|6596|6572.6|0
1651008920000|2022-04-26 21:35:20|6596|6572.6|6596|6572.6|6596|6572.6|6596|6572.6|0
1651008940000|2022-04-26 21:35:40|6595.5|6572.1|6595.5|6572.1|6595.5|6572.1|6595.5|6572.1|0
1651008970000|2022-04-26 21:36:10|6595.1|6571.7|6595.1|6571.7|6595.1|6571.7|6595.1|6571.7|0
1651008980000|2022-04-26 21:36:20|6594.4|6571|6594.2|6570.8|6594.4|6571|6594.2|6570.8|0
1651009010000|2022-04-26 21:36:50|6594.5|6571.1|6594.8|6571.4|6594.8|6571.4|6594.5|6571.1|0
1651009020000|2022-04-26 21:37:00|6595.1|6571.7|6595.1|6571.7|6595.1|6571.7|6595.1|6571.7|0
1651009050000|2022-04-26 21:37:30|6594.8|6571.4|6594.8|6571.4|6594.8|6571.4|6594.8|6571.4|0
1651009120000|2022-04-26 21:38:40|6594.4|6571|6594.8|6571.4|6594.8|6571.4|6594.4|6571|0
1651009140000|2022-04-26 21:39:00|6594.6|6571.2|6594.6|6571.2|6594.6|6571.2|6594.6|6571.2|0
1651009160000|2022-04-26 21:39:20|6594.5|6571.1|6594.5|6571.1|6594.5|6571.1|6594.5|6571.1|0
1651009180000|2022-04-26 21:39:40|6594.4|6571|6594.4|6571|6594.6|6571.2|6594.4|6571|0
1651009190000|2022-04-26 21:39:50|6594.6|6571.2|6595.5|6572.1|6595.5|6572.1|6594.5|6571.1|0
1651009220000|2022-04-26 21:40:20|6595.6|6572.2|6595.4|6572|6595.6|6572.2|6595.4|6572|0
1651009230000|2022-04-26 21:40:30|6595.6|6572.2|6595.7|6572.3|6595.9|6572.5|6595.5|6572.1|0
1651009250000|2022-04-26 21:40:50|6592.2|6568.8|6592.2|6568.8|6592.2|6568.8|6592.2|6568.8|0
1651009260000|2022-04-26 21:41:00|6591.7|6568.3|6591.7|6568.3|6591.7|6568.3|6591.7|6568.3|0
1651009270000|2022-04-26 21:41:10|6591.5|6568.1|6592|6568.6|6592.4|6569|6591.5|6568.1|0
1651009280000|2022-04-26 21:41:20|6591.5|6568.1|6592.9|6569.5|6592.9|6569.5|6591.5|6568.1|0
1651009300000|2022-04-26 21:41:40|6592.2|6568.8|6592.8|6569.4|6592.8|6569.4|6592.2|6568.8|0
1651009310000|2022-04-26 21:41:50|6592.2|6568.8|6592.2|6568.8|6592.2|6568.8|6592.2|6568.8|0
1651009330000|2022-04-26 21:42:10|6592|6568.6|6591.8|6568.4|6592|6568.6|6591.8|6568.4|0
1651009350000|2022-04-26 21:42:30|6592|6568.6|6592|6568.6|6592|6568.6|6592|6568.6|0
1651009360000|2022-04-26 21:42:40|6592.2|6568.8|6592.2|6568.8|6592.2|6568.8|6592.2|6568.8|0
1651009380000|2022-04-26 21:43:00|6591.8|6568.4|6594.3|6570.9|6594.3|6570.9|6591.8|6568.4|0
1651009410000|2022-04-26 21:43:30|6593.9|6570.5|6594.4|6571|6594.4|6571|6593.9|6570.5|0
1651009440000|2022-04-26 21:44:00|6593.9|6570.5|6593.9|6570.5|6593.9|6570.5|6593.9|6570.5|0
1651009450000|2022-04-26 21:44:10|6594.3|6570.9|6594.1|6570.7|6594.3|6570.9|6594.1|6570.7|0
1651009470000|2022-04-26 21:44:30|6594.2|6570.8|6594.2|6570.8|6594.2|6570.8|6594.2|6570.8|0
1651009510000|2022-04-26 21:45:10|6594.1|6570.7|6594.1|6570.7|6594.1|6570.7|6594.1|6570.7|0
1651009520000|2022-04-26 21:45:20|6594.2|6570.8|6594.2|6570.8|6594.2|6570.8|6594.2|6570.8|0
1651009530000|2022-04-26 21:45:30|6594.4|6571|6596|6572.6|6596|6572.6|6594.4|6571|0
1651009550000|2022-04-26 21:45:50|6596.5|6573.1|6596.5|6573.1|6596.5|6573.1|6596.2|6572.8|0
1651009560000|2022-04-26 21:46:00|6596.2|6572.8|6596.5|6573.1|6596.5|6573.1|6596.1|6572.7|0
1651009570000|2022-04-26 21:46:10|6596.6|6573.2|6596.9|6573.5|6596.9|6573.5|6596.6|6573.2|0
1651009590000|2022-04-26 21:46:30|6596.6|6573.2|6596.4|6573|6596.6|6573.2|6596.4|6573|0
1651009650000|2022-04-26 21:47:30|6596.3|6572.9|6596.2|6572.8|6596.4|6573|6596.2|6572.8|0
1651009680000|2022-04-26 21:48:00|6596.3|6572.9|6596.2|6572.8|6596.3|6572.9|6596.2|6572.8|0
1651009740000|2022-04-26 21:49:00|6596.1|6572.7|6596.1|6572.7|6596.1|6572.7|6596.1|6572.7|0
1651009750000|2022-04-26 21:49:10|6595.8|6572.4|6595.8|6572.4|6595.8|6572.4|6595.8|6572.4|0
1651009760000|2022-04-26 21:49:20|6595.7|6572.3|6595.6|6572.2|6595.7|6572.3|6595.6|6572.2|0
1651009790000|2022-04-26 21:49:50|6595.4|6572|6595.4|6572|6595.4|6572|6595.4|6572|0
1651009820000|2022-04-26 21:50:20|6595.3|6571.9|6594.8|6571.4|6595.3|6571.9|6594.8|6571.4|0
1651009830000|2022-04-26 21:50:30|6594.5|6571.1|6594.5|6571.1|6594.5|6571.1|6594.5|6571.1|0
1651009860000|2022-04-26 21:51:00|6594.4|6571|6594.3|6570.9|6594.4|6571|6594.3|6570.9|0
1651009910000|2022-04-26 21:51:50|6594.7|6571.3|6594.9|6571.5|6594.9|6571.5|6594.7|6571.3|0
1651009940000|2022-04-26 21:52:20|6595.2|6571.8|6595.5|6572.1|6595.5|6572.1|6595.2|6571.8|0
1651009950000|2022-04-26 21:52:30|6595.4|6572|6595.4|6572|6595.4|6572|6595.4|6572|0
1651009960000|2022-04-26 21:52:40|6595.5|6572.1|6595.4|6572|6595.5|6572.1|6595.4|6572|0
1651009970000|2022-04-26 21:52:50|6595.5|6572.1|6595.2|6571.8|6595.5|6572.1|6595|6571.6|0
1651009980000|2022-04-26 21:53:00|6595.8|6572.4|6596.3|6572.9|6596.3|6572.9|6595.8|6572.4|0
1651010000000|2022-04-26 21:53:20|6596.2|6572.8|6596.2|6572.8|6596.2|6572.8|6596.2|6572.8|0
1651010010000|2022-04-26 21:53:30|6596.3|6572.9|6596.3|6572.9|6596.3|6572.9|6596|6572.6|0
1651010020000|2022-04-26 21:53:40|6595.8|6572.4|6596.8|6573.4|6596.8|6573.4|6595.8|6572.4|0
1651010030000|2022-04-26 21:53:50|6596.5|6573.1|6596.5|6573.1|6596.5|6573.1|6596.5|6573.1|0
1651010070000|2022-04-26 21:54:30|6596.9|6573.5|6596.9|6573.5|6596.9|6573.5|6596.9|6573.5|0
1651010080000|2022-04-26 21:54:40|6597.3|6573.9|6597.3|6573.9|6597.3|6573.9|6597.3|6573.9|0
1651010090000|2022-04-26 21:54:50|6597.2|6573.8|6597.2|6573.8|6597.2|6573.8|6597.2|6573.8|0
1651010110000|2022-04-26 21:55:10|6597.1|6573.7|6596.8|6573.4|6597.1|6573.7|6596.8|6573.4|0
1651010120000|2022-04-26 21:55:20|6597.1|6573.7|6597.1|6573.7|6597.1|6573.7|6597.1|6573.7|0
1651010150000|2022-04-26 21:55:50|6596.8|6573.4|6597|6573.6|6597|6573.6|6596.8|6573.4|0
1651010160000|2022-04-26 21:56:00|6597.1|6573.7|6597.1|6573.7|6597.2|6573.8|6597.1|6573.7|0
1651010170000|2022-04-26 21:56:10|6597|6573.6|6596.7|6573.3|6597|6573.6|6596.7|6573.3|0
1651010180000|2022-04-26 21:56:20|6596.6|6573.2|6596.6|6573.2|6596.6|6573.2|6596.6|6573.2|0
1651010200000|2022-04-26 21:56:40|6596.8|6573.4|6597|6573.6|6597|6573.6|6596.8|6573.4|0
1651010210000|2022-04-26 21:56:50|6597.2|6573.8|6597.2|6573.8|6597.2|6573.8|6597.2|6573.8|0
1651010230000|2022-04-26 21:57:10|6597|6573.6|6596.9|6573.5|6597|6573.6|6596.9|6573.5|0
1651010240000|2022-04-26 21:57:20|6597.2|6573.8|6597.2|6573.8|6597.2|6573.8|6597.2|6573.8|0
1651010250000|2022-04-26 21:57:30|6597.9|6574.5|6597.4|6574|6597.9|6574.5|6597.4|6574|0
1651010260000|2022-04-26 21:57:40|6597.3|6573.9|6597.3|6573.9|6597.3|6573.9|6597.3|6573.9|0
1651010290000|2022-04-26 21:58:10|6597.6|6574.2|6597.6|6574.2|6597.6|6574.2|6597.6|6574.2|0
1651010300000|2022-04-26 21:58:20|6597.3|6573.9|6597.3|6573.9|6597.3|6573.9|6597.3|6573.9|0
1651010330000|2022-04-26 21:58:50|6597.4|6574|6597.4|6574|6597.4|6574|6597.4|6574|0
1651010340000|2022-04-26 21:59:00|6597.7|6574.3|6597.4|6574|6597.7|6574.3|6597.4|6574|0
1651010350000|2022-04-26 21:59:10|6597.5|6574.1|6597.7|6574.3|6597.9|6574.5|6597.5|6574.1|0
1651010360000|2022-04-26 21:59:20|6597.9|6574.5|6597.3|6573.9|6597.9|6574.5|6597.3|6573.9|0
1651010370000|2022-04-26 21:59:30|6597.5|6574.1|6597.7|6574.3|6597.7|6574.3|6597.1|6573.7|0
1651010380000|2022-04-26 21:59:40|6597.6|6574.2|6597.3|6573.9|6597.7|6574.3|6597.3|6573.9|0
1651010390000|2022-04-26 21:59:50|6597.6|6574.2|6598.1|6574.7|6598.1|6574.7|6597.6|6574.2|0
1651010400000|2022-04-26 22:00:00|6599.1|6575.7|6602.3|6578.9|6604.5|6581.1|6599.1|6575.7|0
1651010410000|2022-04-26 22:00:10|6602|6578.6|6604.1|6580.7|6604.1|6580.7|6601.2|6577.8|0
1651010420000|2022-04-26 22:00:20|6604.2|6580.8|6603.7|6580.3|6604.4|6581|6603.2|6579.8|0
1651010430000|2022-04-26 22:00:30|6603.6|6580.2|6600.7|6577.3|6604.2|6580.8|6600.1|6576.7|0
1651010440000|2022-04-26 22:00:40|6602.5|6579.1|6600.6|6577.2|6602.9|6579.5|6600.6|6577.2|0
1651010450000|2022-04-26 22:00:50|6599.9|6576.5|6601.2|6577.8|6602.8|6579.4|6599.9|6576.5|0
1651010460000|2022-04-26 22:01:00|6601.3|6577.9|6599.1|6575.7|6601.3|6577.9|6598.2|6574.8|0
1651010470000|2022-04-26 22:01:10|6599.3|6575.9|6601.2|6577.8|6601.2|6577.8|6599.3|6575.9|0
1651010480000|2022-04-26 22:01:20|6601.7|6578.3|6601.8|6578.4|6601.8|6578.4|6601.5|6578.1|0
1651010490000|2022-04-26 22:01:30|6601.5|6578.1|6601.5|6578.1|6601.5|6578.1|6600.2|6576.8|0
1651010500000|2022-04-26 22:01:40|6601.2|6577.8|6600.2|6576.8|6601.2|6577.8|6600.2|6576.8|0
1651010510000|2022-04-26 22:01:50|6600.6|6577.2|6599.4|6576|6600.7|6577.3|6599.4|6576|0
1651010520000|2022-04-26 22:02:00|6599.6|6576.2|6600.1|6576.7|6600.4|6577|6599.4|6576|0
1651010530000|2022-04-26 22:02:10|6599.9|6576.5|6598.2|6574.8|6599.9|6576.5|6598.2|6574.8|0
1651010540000|2022-04-26 22:02:20|6598.3|6574.9|6597.8|6574.4|6598.3|6574.9|6597.8|6574.4|0
1651010550000|2022-04-26 22:02:30|6598|6574.6|6597.8|6574.4|6598.5|6575.1|6597.8|6574.4|0
1651010560000|2022-04-26 22:02:40|6598.2|6574.8|6598|6574.6|6598.2|6574.8|6597.5|6574.1|0
1651010570000|2022-04-26 22:02:50|6598.2|6574.8|6602|6578.6|6602|6578.6|6598.2|6574.8|0
1651010580000|2022-04-26 22:03:00|6601.6|6578.2|6601.5|6578.1|6602|6578.6|6601|6577.6|0
1651010590000|2022-04-26 22:03:10|6601.3|6577.9|6602.8|6579.4|6602.9|6579.5|6601.3|6577.9|0
1651010600000|2022-04-26 22:03:20|6602.6|6579.2|6602.9|6579.5|6602.9|6579.5|6602.3|6578.9|0
1651010610000|2022-04-26 22:03:30|6602.4|6579|6602|6578.6|6602.4|6579|6601.6|6578.2|0
1651010620000|2022-04-26 22:03:40|6601.6|6578.2|6602.3|6578.9|6602.3|6578.9|6601.6|6578.2|0
1651010630000|2022-04-26 22:03:50|6602.6|6579.2|6602.6|6579.2|6602.9|6579.5|6602.6|6579.2|0
1651010640000|2022-04-26 22:04:00|6602.9|6579.5|6602.9|6579.5|6602.9|6579.5|6602.3|6578.9|0
1651010650000|2022-04-26 22:04:10|6603.2|6579.8|6604|6580.6|6604.2|6580.8|6603.2|6579.8|0
1651010660000|2022-04-26 22:04:20|6604.2|6580.8|6605|6581.6|6606.1|6582.7|6603.9|6580.5|0
1651010670000|2022-04-26 22:04:30|6604.8|6581.4|6604.5|6581.1|6605.1|6581.7|6604.5|6581.1|0
1651010680000|2022-04-26 22:04:40|6604.2|6580.8|6605.5|6582.1|6605.5|6582.1|6604.2|6580.8|0
1651010690000|2022-04-26 22:04:50|6605.3|6581.9|6604.8|6581.4|6605.3|6581.9|6604.8|6581.4|0
1651010700000|2022-04-26 22:05:00|6605|6581.6|6606.4|6583|6606.4|6583|6604.8|6581.4|0
1651010710000|2022-04-26 22:05:10|6606.3|6582.9|6606.7|6583.3|6606.9|6583.5|6606.1|6582.7|0
1651010720000|2022-04-26 22:05:20|6606.6|6583.2|6606.6|6583.2|6606.7|6583.3|6606.1|6582.7|0
1651010730000|2022-04-26 22:05:30|6606.4|6583|6605.8|6582.4|6606.7|6583.3|6604.5|6581.1|0
1651010740000|2022-04-26 22:05:40|6605.5|6582.1|6605.5|6582.1|6605.8|6582.4|6605.1|6581.7|0
1651010750000|2022-04-26 22:05:50|6605.8|6582.4|6608.6|6585.2|6609.1|6585.7|6605.8|6582.4|0
1651010760000|2022-04-26 22:06:00|6608.3|6584.9|6610.2|6586.8|6610.2|6586.8|6607.7|6584.3|0
1651010770000|2022-04-26 22:06:10|6609.9|6586.5|6609.9|6586.5|6610.2|6586.8|6609.7|6586.3|0
1651010780000|2022-04-26 22:06:20|6610.2|6586.8|6612.1|6588.7|6612.5|6589.1|6610.2|6586.8|0
1651010790000|2022-04-26 22:06:30|6611.5|6588.1|6612.8|6589.4|6613.1|6589.7|6611.2|6587.8|0
1651010800000|2022-04-26 22:06:40|6612.9|6589.5|6612.8|6589.4|6613.7|6590.3|6611.8|6588.4|0
1651010810000|2022-04-26 22:06:50|6613.1|6589.7|6612.8|6589.4|6613.4|6590|6612.1|6588.7|0
1651010820000|2022-04-26 22:07:00|6612.9|6589.5|6614|6590.6|6614.4|6591|6612.1|6588.7|0
1651010830000|2022-04-26 22:07:10|6613.7|6590.3|6613.1|6589.7|6613.7|6590.3|6613.1|6589.7|0
1651010840000|2022-04-26 22:07:20|6612.8|6589.4|6612.5|6589.1|6612.9|6589.5|6611.8|6588.4|0
1651010850000|2022-04-26 22:07:30|6612.8|6589.4|6612.8|6589.4|6613.1|6589.7|6612.1|6588.7|0
1651010860000|2022-04-26 22:07:40|6613.1|6589.7|6614|6590.6|6614|6590.6|6612.8|6589.4|0
1651010870000|2022-04-26 22:07:50|6614.4|6591|6613.7|6590.3|6614.7|6591.3|6613.1|6589.7|0
1651010880000|2022-04-26 22:08:00|6613.6|6590.2|6614.4|6591|6614.4|6591|6613.2|6589.8|0
1651010890000|2022-04-26 22:08:10|6614.7|6591.3|6614.2|6590.8|6614.7|6591.3|6614|6590.6|0
1651010900000|2022-04-26 22:08:20|6614|6590.6|6614.4|6591|6614.5|6591.1|6613.7|6590.3|0
1651010910000|2022-04-26 22:08:30|6614.2|6590.8|6616.3|6592.9|6616.9|6593.5|6613.4|6590|0
1651010920000|2022-04-26 22:08:40|6616.6|6593.2|6616.6|6593.2|6616.6|6593.2|6616|6592.6|0
1651010930000|2022-04-26 22:08:50|6616.7|6593.3|6617.2|6593.8|6617.7|6594.3|6616.7|6593.3|0
1651010940000|2022-04-26 22:09:00|6617.5|6594.1|6617.9|6594.5|6618.2|6594.8|6616.9|6593.5|0
1651010950000|2022-04-26 22:09:10|6618|6594.6|6618.2|6594.8|6618.2|6594.8|6617.9|6594.5|0
1651010960000|2022-04-26 22:09:20|6618.5|6595.1|6619.1|6595.7|6619.6|6596.2|6618.5|6595.1|0
1651010970000|2022-04-26 22:09:30|6618.8|6595.4|6619.1|6595.7|6619.7|6596.3|6618.8|6595.4|0
1651010980000|2022-04-26 22:09:40|6619.2|6595.8|6618.3|6594.9|6619.2|6595.8|6618.1|6594.7|0
1651010990000|2022-04-26 22:09:50|6618.1|6594.7|6617.2|6593.8|6618.1|6594.7|6616.9|6593.5|0
1651011000000|2022-04-26 22:10:00|6617.5|6594.1|6619.1|6595.7|6619.1|6595.7|6617.5|6594.1|0
1651011010000|2022-04-26 22:10:10|6619.7|6596.3|6620.7|6597.3|6620.7|6597.3|6619.7|6596.3|0
1651011020000|2022-04-26 22:10:20|6620.4|6597|6620.4|6597|6621.3|6597.9|6620|6596.6|0
1651011030000|2022-04-26 22:10:30|6620.5|6597.1|6621.1|6597.7|6621.3|6597.9|6620.5|6597.1|0
1651011040000|2022-04-26 22:10:40|6621.3|6597.9|6620.8|6597.4|6621.5|6598.1|6620.7|6597.3|0
1651011050000|2022-04-26 22:10:50|6620.5|6597.1|6620.4|6597|6621.3|6597.9|6620.4|6597|0
1651011060000|2022-04-26 22:11:00|6620.5|6597.1|6620.8|6597.4|6621.3|6597.9|6619.6|6596.2|0
1651011070000|2022-04-26 22:11:10|6620.7|6597.3|6618.8|6595.4|6620.7|6597.3|6618.4|6595|0
1651011080000|2022-04-26 22:11:20|6618.6|6595.2|6618.3|6594.9|6618.8|6595.4|6617.3|6593.9|0
1651011090000|2022-04-26 22:11:30|6618.8|6595.4|6617.5|6594.1|6618.8|6595.4|6617.2|6593.8|0
1651011100000|2022-04-26 22:11:40|6617.3|6593.9|6618.1|6594.7|6618.4|6595|6617.3|6593.9|0
1651011110000|2022-04-26 22:11:50|6618.4|6595|6617.8|6594.4|6618.8|6595.4|6617.6|6594.2|0
1651011120000|2022-04-26 22:12:00|6617.5|6594.1|6623.4|6600|6623.8|6600.4|6617.5|6594.1|0
1651011130000|2022-04-26 22:12:10|6623.1|6599.7|6622.2|6598.8|6623.3|6599.9|6621.9|6598.5|0
1651011140000|2022-04-26 22:12:20|6622|6598.6|6621.5|6598.1|6622|6598.6|6621.5|6598.1|0
1651011150000|2022-04-26 22:12:30|6621.2|6597.8|6620.9|6597.5|6621.2|6597.8|6620.6|6597.2|0
1651011160000|2022-04-26 22:12:40|6621.9|6598.5|6622.5|6599.1|6622.5|6599.1|6621.9|6598.5|0
1651011170000|2022-04-26 22:12:50|6622.8|6599.4|6626.3|6602.9|6626.3|6602.9|6622.8|6599.4|0
1651011180000|2022-04-26 22:13:00|6626.1|6602.7|6625.4|6602|6626.1|6602.7|6624.9|6601.5|0
1651011190000|2022-04-26 22:13:10|6625.5|6602.1|6625.4|6602|6626.1|6602.7|6624.4|6601|0
1651011200000|2022-04-26 22:13:20|6625|6601.6|6624.2|6600.8|6625|6601.6|6624.1|6600.7|0
1651011210000|2022-04-26 22:13:30|6624.4|6601|6624.7|6601.3|6625|6601.6|6624.4|6601|0
1651011220000|2022-04-26 22:13:40|6624.6|6601.2|6625.4|6602|6625.4|6602|6624.6|6601.2|0
1651011230000|2022-04-26 22:13:50|6625|6601.6|6625.7|6602.3|6625.8|6602.4|6625|6601.6|0
1651011240000|2022-04-26 22:14:00|6625.8|6602.4|6626.1|6602.7|6626.3|6602.9|6625.7|6602.3|0
1651011250000|2022-04-26 22:14:10|6626|6602.6|6624.1|6600.7|6626|6602.6|6623.8|6600.4|0
1651011260000|2022-04-26 22:14:20|6624.4|6601|6623.4|6600|6624.4|6601|6623.4|6600|0
1651011270000|2022-04-26 22:14:30|6623.1|6599.7|6623.8|6600.4|6623.8|6600.4|6623.1|6599.7|0
1651011280000|2022-04-26 22:14:40|6623.4|6600|6622.8|6599.4|6623.8|6600.4|6622.8|6599.4|0
1651011290000|2022-04-26 22:14:50|6622.6|6599.2|6622.8|6599.4|6623.1|6599.7|6622.3|6598.9|0
1651011300000|2022-04-26 22:15:00|6622.6|6599.2|6624.7|6601.3|6625|6601.6|6622.6|6599.2|0
1651011310000|2022-04-26 22:15:10|6624.6|6601.2|6624.1|6600.7|6624.6|6601.2|6624.1|6600.7|0
1651011320000|2022-04-26 22:15:20|6624.4|6601|6623.4|6600|6624.6|6601.2|6623.4|6600|0
1651011330000|2022-04-26 22:15:30|6623.3|6599.9|6623|6599.6|6623.4|6600|6622.8|6599.4|0
1651011340000|2022-04-26 22:15:40|6623.1|6599.7|6623.9|6600.5|6623.9|6600.5|6623.1|6599.7|0
1651011350000|2022-04-26 22:15:50|6623.8|6600.4|6624.1|6600.7|6624.4|6601|6623.8|6600.4|0
1651011360000|2022-04-26 22:16:00|6623.8|6600.4|6623.4|6600|6623.8|6600.4|6623.4|6600|0
1651011370000|2022-04-26 22:16:10|6623.3|6599.9|6623.4|6600|6623.6|6600.2|6623.1|6599.7|0
1651011380000|2022-04-26 22:16:20|6623.1|6599.7|6622.8|6599.4|6623.8|6600.4|6622.6|6599.2|0
1651011390000|2022-04-26 22:16:30|6622.6|6599.2|6624.2|6600.8|6624.4|6601|6622.5|6599.1|0
1651011400000|2022-04-26 22:16:40|6624.1|6600.7|6624.4|6601|6624.4|6601|6624.1|6600.7|0
1651011410000|2022-04-26 22:16:50|6624.1|6600.7|6624.4|6601|6624.4|6601|6623.9|6600.5|0
1651011420000|2022-04-26 22:17:00|6624.1|6600.7|6624.1|6600.7|6624.1|6600.7|6623.4|6600|0
1651011430000|2022-04-26 22:17:10|6624.4|6601|6623.8|6600.4|6624.4|6601|6623.6|6600.2|0
1651011440000|2022-04-26 22:17:20|6624.1|6600.7|6622.8|6599.4|6624.1|6600.7|6622.2|6598.8|0
1651011450000|2022-04-26 22:17:30|6622.6|6599.2|6622.2|6598.8|6622.6|6599.2|6622.2|6598.8|0
1651011460000|2022-04-26 22:17:40|6622|6598.6|6620.7|6597.3|6622|6598.6|6620.4|6597|0
1651011470000|2022-04-26 22:17:50|6620.6|6597.2|6620.6|6597.2|6620.9|6597.5|6620.3|6596.9|0
1651011480000|2022-04-26 22:18:00|6620.3|6596.9|6619.9|6596.5|6620.4|6597|6619.9|6596.5|0
1651011490000|2022-04-26 22:18:10|6620.3|6596.9|6618.8|6595.4|6620.3|6596.9|6618.8|6595.4|0
1651011500000|2022-04-26 22:18:20|6618.4|6595|6618.5|6595.1|6618.7|6595.3|6617.7|6594.3|0
1651011510000|2022-04-26 22:18:30|6618.4|6595|6618.4|6595|6619|6595.6|6618.4|6595|0
1651011520000|2022-04-26 22:18:40|6618|6594.6|6616.8|6593.4|6618|6594.6|6616.8|6593.4|0
1651011530000|2022-04-26 22:18:50|6616.5|6593.1|6617.1|6593.7|6617.1|6593.7|6615.7|6592.3|0
1651011540000|2022-04-26 22:19:00|6616.8|6593.4|6618|6594.6|6618|6594.6|6616.8|6593.4|0
1651011550000|2022-04-26 22:19:10|6618.7|6595.3|6619.9|6596.5|6620.3|6596.9|6618.7|6595.3|0
1651011560000|2022-04-26 22:19:20|6619.8|6596.4|6620.3|6596.9|6620.4|6597|6619.6|6596.2|0
1651011570000|2022-04-26 22:19:30|6620.6|6597.2|6620.6|6597.2|6621.2|6597.8|6620.6|6597.2|0
1651011580000|2022-04-26 22:19:40|6620.1|6596.7|6618.7|6595.3|6620.1|6596.7|6617.2|6593.8|0
1651011590000|2022-04-26 22:19:50|6618.8|6595.4|6619.5|6596.1|6619.6|6596.2|6618.8|6595.4|0
1651011600000|2022-04-26 22:20:00|6619.6|6596.2|6621.2|6597.8|6621.2|6597.8|6618.8|6595.4|0
1651011610000|2022-04-26 22:20:10|6621.1|6597.7|6620.9|6597.5|6621.1|6597.7|6620.9|6597.5|0
1651011620000|2022-04-26 22:20:20|6620.6|6597.2|6620.6|6597.2|6620.9|6597.5|6620.4|6597|0
1651011630000|2022-04-26 22:20:30|6620.7|6597.3|6620.9|6597.5|6620.9|6597.5|6620.6|6597.2|0
1651011640000|2022-04-26 22:20:40|6620.6|6597.2|6621.5|6598.1|6621.5|6598.1|6620.6|6597.2|0
1651011650000|2022-04-26 22:20:50|6621.7|6598.3|6620.9|6597.5|6622.2|6598.8|6620.6|6597.2|0
1651011660000|2022-04-26 22:21:00|6622.3|6598.9|6623.4|6600|6623.4|6600|6622.2|6598.8|0
1651011670000|2022-04-26 22:21:10|6622|6598.6|6622.2|6598.8|6622.2|6598.8|6621.5|6598.1|0
1651011680000|2022-04-26 22:21:20|6621.9|6598.5|6623.8|6600.4|6623.8|6600.4|6621.9|6598.5|0
1651011690000|2022-04-26 22:21:30|6623.4|6600|6623.1|6599.7|6623.6|6600.2|6622.6|6599.2|0
1651011700000|2022-04-26 22:21:40|6623.4|6600|6621.9|6598.5|6623.4|6600|6621.9|6598.5|0
1651011710000|2022-04-26 22:21:50|6622.2|6598.8|6622.2|6598.8|6622.3|6598.9|6621.7|6598.3|0
1651011720000|2022-04-26 22:22:00|6622.3|6598.9|6622.8|6599.4|6622.8|6599.4|6622.2|6598.8|0
1651011730000|2022-04-26 22:22:10|6623.1|6599.7|6624.1|6600.7|6624.1|6600.7|6623.1|6599.7|0
1651011740000|2022-04-26 22:22:20|6623.8|6600.4|6624.6|6601.2|6624.7|6601.3|6623.8|6600.4|0
1651011750000|2022-04-26 22:22:30|6624.4|6601|6624.7|6601.3|6625.2|6601.8|6624.1|6600.7|0
1651011760000|2022-04-26 22:22:40|6624.9|6601.5|6626|6602.6|6626|6602.6|6624.7|6601.3|0
1651011770000|2022-04-26 22:22:50|6625.8|6602.4|6626.3|6602.9|6626.3|6602.9|6625.4|6602|0
1651011780000|2022-04-26 22:23:00|6626.2|6602.8|6626.6|6603.2|6626.6|6603.2|6626|6602.6|0
1651011790000|2022-04-26 22:23:10|6626.3|6602.9|6626.3|6602.9|6626.6|6603.2|6626.3|6602.9|0
1651011800000|2022-04-26 22:23:20|6626.6|6603.2|6627.3|6603.9|6627.3|6603.9|6626.6|6603.2|0
1651011810000|2022-04-26 22:23:30|6627.1|6603.7|6626.8|6603.4|6627.3|6603.9|6626.8|6603.4|0
1651011820000|2022-04-26 22:23:40|6626.6|6603.2|6627.3|6603.9|6627.4|6604|6626|6602.6|0
1651011830000|2022-04-26 22:23:50|6627.4|6604|6627.9|6604.5|6627.9|6604.5|6627|6603.6|0
1651011840000|2022-04-26 22:24:00|6627.6|6604.2|6627.8|6604.4|6627.8|6604.4|6627.3|6603.9|0
1651011850000|2022-04-26 22:24:10|6627.9|6604.5|6627.6|6604.2|6627.9|6604.5|6627.6|6604.2|0
1651011860000|2022-04-26 22:24:20|6627.9|6604.5|6627.6|6604.2|6627.9|6604.5|6627.6|6604.2|0
1651011870000|2022-04-26 22:24:30|6628.7|6605.3|6628.8|6605.4|6628.8|6605.4|6628.7|6605.3|0
1651011880000|2022-04-26 22:24:40|6628.7|6605.3|6628.7|6605.3|6628.8|6605.4|6628.7|6605.3|0
1651011890000|2022-04-26 22:24:50|6629|6605.6|6630.1|6606.7|6630.1|6606.7|6629|6605.6|0
1651011900000|2022-04-26 22:25:00|6630|6606.6|6629|6605.6|6630|6606.6|6628.5|6605.1|0
1651011910000|2022-04-26 22:25:10|6629.3|6605.9|6629|6605.6|6629.3|6605.9|6629|6605.6|0
1651011920000|2022-04-26 22:25:20|6629.2|6605.8|6629.6|6606.2|6629.6|6606.2|6629|6605.6|0
1651011930000|2022-04-26 22:25:30|6629.3|6605.9|6628.7|6605.3|6629.3|6605.9|6628.4|6605|0
1651011940000|2022-04-26 22:25:40|6629.3|6605.9|6629|6605.6|6629.3|6605.9|6629|6605.6|0
1651011950000|2022-04-26 22:25:50|6628.7|6605.3|6628.7|6605.3|6628.8|6605.4|6628.7|6605.3|0
1651011960000|2022-04-26 22:26:00|6628.8|6605.4|6628.7|6605.3|6629|6605.6|6628.7|6605.3|0
1651011970000|2022-04-26 22:26:10|6629|6605.6|6629.6|6606.2|6629.6|6606.2|6628.7|6605.3|0
1651011980000|2022-04-26 22:26:20|6629.3|6605.9|6629.3|6605.9|6629.3|6605.9|6629|6605.6|0
1651011990000|2022-04-26 22:26:30|6629.6|6606.2|6629.6|6606.2|6629.6|6606.2|6629.3|6605.9|0
1651012000000|2022-04-26 22:26:40|6630.6|6607.2|6630.6|6607.2|6630.6|6607.2|6630.6|6607.2|0
1651012010000|2022-04-26 22:26:50|6631.6|6608.2|6631.2|6607.8|6631.6|6608.2|6630.9|6607.5|0
1651012020000|2022-04-26 22:27:00|6631.1|6607.7|6630.9|6607.5|6631.6|6608.2|6630.9|6607.5|0
1651012030000|2022-04-26 22:27:10|6631.2|6607.8|6631.2|6607.8|6631.6|6608.2|6630.9|6607.5|0
1651012040000|2022-04-26 22:27:20|6631.4|6608|6634.1|6610.7|6634.1|6610.7|6631.4|6608|0
1651012050000|2022-04-26 22:27:30|6633.9|6610.5|6635|6611.6|6635|6611.6|6633.9|6610.5|0
1651012060000|2022-04-26 22:27:40|6634.9|6611.5|6634.7|6611.3|6635|6611.6|6634.6|6611.2|0
1651012070000|2022-04-26 22:27:50|6634.4|6611|6634.7|6611.3|6635|6611.6|6634.4|6611|0
1651012080000|2022-04-26 22:28:00|6634.9|6611.5|6635|6611.6|6635|6611.6|6634.4|6611|0
1651012090000|2022-04-26 22:28:10|6634.7|6611.3|6635.2|6611.8|6635.4|6612|6634.7|6611.3|0
1651012100000|2022-04-26 22:28:20|6635.4|6612|6635|6611.6|6635.4|6612|6634.7|6611.3|0
1651012110000|2022-04-26 22:28:30|6635.4|6612|6634.9|6611.5|6635.4|6612|6634.9|6611.5|0
1651012120000|2022-04-26 22:28:40|6634.7|6611.3|6635|6611.6|6635.4|6612|6634.7|6611.3|0
1651012130000|2022-04-26 22:28:50|6634.1|6610.7|6634.7|6611.3|6634.9|6611.5|6633.5|6610.1|0
1651012140000|2022-04-26 22:29:00|6634.6|6611.2|6635.2|6611.8|6635.4|6612|6634.4|6611|0
1651012150000|2022-04-26 22:29:10|6634.7|6611.3|6634.7|6611.3|6634.7|6611.3|6634.4|6611|0
1651012160000|2022-04-26 22:29:20|6634.9|6611.5|6636|6612.6|6636|6612.6|6634.9|6611.5|0
1651012170000|2022-04-26 22:29:30|6636.6|6613.2|6638.2|6614.8|6638.2|6614.8|6636.3|6612.9|0
1651012180000|2022-04-26 22:29:40|6637.9|6614.5|6637.9|6614.5|6638.9|6615.5|6637.7|6614.3|0
1651012190000|2022-04-26 22:29:50|6638.1|6614.7|6637.9|6614.5|6638.1|6614.7|6637.3|6613.9|0
1651012200000|2022-04-26 22:30:00|6638.2|6614.8|6637.7|6614.3|6638.2|6614.8|6637.6|6614.2|0
1651012210000|2022-04-26 22:30:10|6637.6|6614.2|6638.9|6615.5|6639.5|6616.1|6637.3|6613.9|0
1651012220000|2022-04-26 22:30:20|6639.2|6615.8|6639.5|6616.1|6639.5|6616.1|6638.9|6615.5|0
1651012230000|2022-04-26 22:30:30|6640.1|6616.7|6638.5|6615.1|6640.1|6616.7|6638.2|6614.8|0
1651012240000|2022-04-26 22:30:40|6638.2|6614.8|6638.2|6614.8|6638.2|6614.8|6637.6|6614.2|0
1651012250000|2022-04-26 22:30:50|6637.9|6614.5|6639.2|6615.8|6639.2|6615.8|6637.9|6614.5|0
1651012260000|2022-04-26 22:31:00|6639|6615.6|6638.9|6615.5|6639.2|6615.8|6638.9|6615.5|0
1651012270000|2022-04-26 22:31:10|6638.7|6615.3|6639.2|6615.8|6639.2|6615.8|6638.7|6615.3|0
1651012280000|2022-04-26 22:31:20|6638.9|6615.5|6638.9|6615.5|6639.2|6615.8|6638.9|6615.5|0
1651012290000|2022-04-26 22:31:30|6639|6615.6|6638.5|6615.1|6639.5|6616.1|6638.5|6615.1|0
1651012300000|2022-04-26 22:31:40|6638.2|6614.8|6637.9|6614.5|6638.5|6615.1|6637.9|6614.5|0
1651012310000|2022-04-26 22:31:50|6638.1|6614.7|6637.6|6614.2|6638.2|6614.8|6637.6|6614.2|0
1651012320000|2022-04-26 22:32:00|6637.3|6613.9|6637|6613.6|6637.4|6614|6636.3|6612.9|0
1651012330000|2022-04-26 22:32:10|6637.1|6613.7|6636.8|6613.4|6637.1|6613.7|6636.5|6613.1|0
1651012340000|2022-04-26 22:32:20|6637|6613.6|6636.2|6612.8|6637|6613.6|6636|6612.6|0
1651012350000|2022-04-26 22:32:30|6636.3|6612.9|6636|6612.6|6636.3|6612.9|6635.7|6612.3|0
1651012360000|2022-04-26 22:32:40|6636.2|6612.8|6636.3|6612.9|6636.6|6613.2|6636|6612.6|0
1651012370000|2022-04-26 22:32:50|6636.6|6613.2|6635.7|6612.3|6636.6|6613.2|6635.7|6612.3|0
1651012380000|2022-04-26 22:33:00|6635.5|6612.1|6635.4|6612|6635.5|6612.1|6635.4|6612|0
1651012390000|2022-04-26 22:33:10|6635.7|6612.3|6635|6611.6|6635.8|6612.4|6635|6611.6|0
1651012400000|2022-04-26 22:33:20|6635.2|6611.8|6634.7|6611.3|6635.2|6611.8|6634.6|6611.2|0
1651012410000|2022-04-26 22:33:30|6634.6|6611.2|6634.4|6611|6634.7|6611.3|6634.4|6611|0
1651012420000|2022-04-26 22:33:40|6634.6|6611.2|6634.7|6611.3|6634.7|6611.3|6634.4|6611|0
1651012430000|2022-04-26 22:33:50|6635|6611.6|6634.7|6611.3|6635|6611.6|6634.4|6611|0
1651012440000|2022-04-26 22:34:00|6634.6|6611.2|6634.4|6611|6634.7|6611.3|6634.4|6611|0
1651012450000|2022-04-26 22:34:10|6634.7|6611.3|6635.7|6612.3|6636|6612.6|6634.6|6611.2|0
1651012460000|2022-04-26 22:34:20|6635.8|6612.4|6634.9|6611.5|6636|6612.6|6634.9|6611.5|0
1651012470000|2022-04-26 22:34:30|6635|6611.6|6634.7|6611.3|6635.2|6611.8|6634.7|6611.3|0
1651012480000|2022-04-26 22:34:40|6634.9|6611.5|6634.1|6610.7|6635|6611.6|6634.1|6610.7|0
1651012490000|2022-04-26 22:34:50|6633.9|6610.5|6634.1|6610.7|6634.2|6610.8|6633.8|6610.4|0
1651012500000|2022-04-26 22:35:00|6634.4|6611|6635.4|6612|6635.4|6612|6634.4|6611|0
1651012510000|2022-04-26 22:35:10|6635|6611.6|6635.4|6612|6635.7|6612.3|6635|6611.6|0
1651012520000|2022-04-26 22:35:20|6635.5|6612.1|6634.4|6611|6635.7|6612.3|6634.2|6610.8|0
1651012530000|2022-04-26 22:35:30|6634.2|6610.8|6633.1|6609.7|6634.4|6611|6633.1|6609.7|0
1651012540000|2022-04-26 22:35:40|6633.5|6610.1|6633.3|6609.9|6633.6|6610.2|6633.1|6609.7|0
1651012550000|2022-04-26 22:35:50|6632.8|6609.4|6631.2|6607.8|6633.1|6609.7|6631.2|6607.8|0
1651012560000|2022-04-26 22:36:00|6632|6608.6|6632.7|6609.3|6632.7|6609.3|6631.9|6608.5|0
1651012570000|2022-04-26 22:36:10|6632.5|6609.1|6631.9|6608.5|6632.8|6609.4|6631.9|6608.5|0
1651012580000|2022-04-26 22:36:20|6632|6608.6|6631.4|6608|6632.2|6608.8|6631.4|6608|0
1651012590000|2022-04-26 22:36:30|6631.6|6608.2|6630.9|6607.5|6631.6|6608.2|6630.9|6607.5|0
1651012600000|2022-04-26 22:36:40|6629.6|6606.2|6630|6606.6|6630|6606.6|6629.3|6605.9|0
1651012610000|2022-04-26 22:36:50|6630.3|6606.9|6630|6606.6|6630.3|6606.9|6629.5|6606.1|0
1651012620000|2022-04-26 22:37:00|6630.1|6606.7|6631.2|6607.8|6632.2|6608.8|6630.1|6606.7|0
1651012630000|2022-04-26 22:37:10|6631.4|6608|6632.5|6609.1|6632.5|6609.1|6631.4|6608|0
1651012640000|2022-04-26 22:37:20|6632.3|6608.9|6632.3|6608.9|6632.8|6609.4|6632.2|6608.8|0
1651012650000|2022-04-26 22:37:30|6632.2|6608.8|6633.5|6610.1|6633.5|6610.1|6631.9|6608.5|0
1651012660000|2022-04-26 22:37:40|6633.6|6610.2|6633.5|6610.1|6633.8|6610.4|6633.5|6610.1|0
1651012670000|2022-04-26 22:37:50|6633.1|6609.7|6633.3|6609.9|6633.3|6609.9|6633.1|6609.7|0
1651012680000|2022-04-26 22:38:00|6633.1|6609.7|6633.9|6610.5|6633.9|6610.5|6633.1|6609.7|0
1651012690000|2022-04-26 22:38:10|6634.1|6610.7|6634.1|6610.7|6634.4|6611|6633.8|6610.4|0
1651012700000|2022-04-26 22:38:20|6633.8|6610.4|6633.1|6609.7|6633.8|6610.4|6633|6609.6|0
1651012710000|2022-04-26 22:38:30|6633|6609.6|6633.1|6609.7|6633.1|6609.7|6633|6609.6|0
1651012720000|2022-04-26 22:38:40|6633|6609.6|6633|6609.6|6633|6609.6|6633|6609.6|0
1651012730000|2022-04-26 22:38:50|6632.8|6609.4|6632.5|6609.1|6633.1|6609.7|6632.2|6608.8|0
1651012740000|2022-04-26 22:39:00|6632.7|6609.3|6631.9|6608.5|6632.7|6609.3|6631.9|6608.5|0
1651012750000|2022-04-26 22:39:10|6632|6608.6|6632.5|6609.1|6632.5|6609.1|6631.9|6608.5|0
1651012760000|2022-04-26 22:39:20|6632.7|6609.3|6632.7|6609.3|6632.8|6609.4|6632.2|6608.8|0
1651012770000|2022-04-26 22:39:30|6631.7|6608.3|6630|6606.6|6631.7|6608.3|6630|6606.6|0
1651012780000|2022-04-26 22:39:40|6630.3|6606.9|6630|6606.6|6630.3|6606.9|6629.6|6606.2|0
1651012790000|2022-04-26 22:39:50|6629.6|6606.2|6629.5|6606.1|6629.6|6606.2|6629|6605.6|0
1651012800000|2022-04-26 22:40:00|6629.6|6606.2|6629.6|6606.2|6629.8|6606.4|6629|6605.6|0
1651012810000|2022-04-26 22:40:10|6630|6606.6|6629|6605.6|6630|6606.6|6629|6605.6|0
1651012820000|2022-04-26 22:40:20|6629.2|6605.8|6629.2|6605.8|6629.5|6606.1|6629.2|6605.8|0
1651012830000|2022-04-26 22:40:30|6629|6605.6|6629|6605.6|6629.3|6605.9|6628.8|6605.4|0
1651012840000|2022-04-26 22:40:40|6628.8|6605.4|6629.3|6605.9|6629.3|6605.9|6628.7|6605.3|0
1651012850000|2022-04-26 22:40:50|6629.6|6606.2|6630|6606.6|6630|6606.6|6629.6|6606.2|0
1651012860000|2022-04-26 22:41:00|6629.3|6605.9|6629.3|6605.9|6629.3|6605.9|6629.3|6605.9|0
1651012870000|2022-04-26 22:41:10|6629.5|6606.1|6629.3|6605.9|6629.6|6606.2|6629.3|6605.9|0
1651012880000|2022-04-26 22:41:20|6629.2|6605.8|6629.3|6605.9|6629.3|6605.9|6628.7|6605.3|0
1651012890000|2022-04-26 22:41:30|6629.5|6606.1|6629.3|6605.9|6629.6|6606.2|6629.3|6605.9|0
1651012900000|2022-04-26 22:41:40|6629.6|6606.2|6630.1|6606.7|6630.3|6606.9|6629.6|6606.2|0
1651012910000|2022-04-26 22:41:50|6630.3|6606.9|6629.6|6606.2|6630.6|6607.2|6629.6|6606.2|0
1651012920000|2022-04-26 22:42:00|6630|6606.6|6630|6606.6|6630.3|6606.9|6630|6606.6|0
1651012930000|2022-04-26 22:42:10|6629.8|6606.4|6630|6606.6|6630|6606.6|6629.6|6606.2|0
1651012940000|2022-04-26 22:42:20|6630.1|6606.7|6630|6606.6|6630.3|6606.9|6630|6606.6|0
1651012950000|2022-04-26 22:42:30|6630.1|6606.7|6630.4|6607|6630.4|6607|6630|6606.6|0
1651012960000|2022-04-26 22:42:40|6630.6|6607.2|6629.6|6606.2|6630.6|6607.2|6629.6|6606.2|0
1651012970000|2022-04-26 22:42:50|6629.5|6606.1|6629.5|6606.1|6629.6|6606.2|6629.5|6606.1|0
1651012980000|2022-04-26 22:43:00|6629.6|6606.2|6628.8|6605.4|6629.6|6606.2|6628.8|6605.4|0
1651012990000|2022-04-26 22:43:10|6629|6605.6|6628.7|6605.3|6629|6605.6|6628.7|6605.3|0
1651013000000|2022-04-26 22:43:20|6628.5|6605.1|6628.7|6605.3|6628.7|6605.3|6628.2|6604.8|0
1651013010000|2022-04-26 22:43:30|6628.5|6605.1|6628.2|6604.8|6628.7|6605.3|6628.1|6604.7|0
1651013020000|2022-04-26 22:43:40|6628.4|6605|6628.1|6604.7|6628.5|6605.1|6627.7|6604.3|0
1651013030000|2022-04-26 22:43:50|6628.2|6604.8|6628.1|6604.7|6628.4|6605|6628.1|6604.7|0
1651013040000|2022-04-26 22:44:00|6627.9|6604.5|6628.1|6604.7|6628.5|6605.1|6627.7|6604.3|0
1651013060000|2022-04-26 22:44:20|6628.2|6604.8|6625.8|6602.4|6628.4|6605|6625.5|6602.1|0
1651013070000|2022-04-26 22:44:30|6626.1|6602.7|6624.2|6600.8|6626.1|6602.7|6624.2|6600.8|0
1651013080000|2022-04-26 22:44:40|6624.1|6600.7|6623.9|6600.5|6624.1|6600.7|6623.6|6600.2|0
1651013090000|2022-04-26 22:44:50|6624.1|6600.7|6623.9|6600.5|6624.2|6600.8|6623.9|6600.5|0
1651013100000|2022-04-26 22:45:00|6624.2|6600.8|6625.2|6601.8|6625.2|6601.8|6624.2|6600.8|0
1651013110000|2022-04-26 22:45:10|6625|6601.6|6624.9|6601.5|6625.2|6601.8|6624.6|6601.2|0
1651013120000|2022-04-26 22:45:20|6625.2|6601.8|6624.6|6601.2|6625.3|6601.9|6624.6|6601.2|0
1651013130000|2022-04-26 22:45:30|6624.9|6601.5|6624.6|6601.2|6625.2|6601.8|6624.2|6600.8|0
1651013140000|2022-04-26 22:45:40|6624.2|6600.8|6623.6|6600.2|6624.2|6600.8|6623.4|6600|0
1651013150000|2022-04-26 22:45:50|6623.4|6600|6624.2|6600.8|6624.2|6600.8|6623.4|6600|0
1651013160000|2022-04-26 22:46:00|6624.6|6601.2|6624.6|6601.2|6624.7|6601.3|6624.6|6601.2|0
1651013170000|2022-04-26 22:46:10|6623.9|6600.5|6623.9|6600.5|6624.1|6600.7|6623.9|6600.5|0
1651013180000|2022-04-26 22:46:20|6624.1|6600.7|6624.2|6600.8|6624.2|6600.8|6624.1|6600.7|0
1651013190000|2022-04-26 22:46:30|6623.9|6600.5|6623.9|6600.5|6623.9|6600.5|6623.8|6600.4|0
1651013200000|2022-04-26 22:46:40|6624.1|6600.7|6624.1|6600.7|6624.1|6600.7|6623.9|6600.5|0
1651013210000|2022-04-26 22:46:50|6624.2|6600.8|6624.2|6600.8|6624.2|6600.8|6624.2|6600.8|0
1651013220000|2022-04-26 22:47:00|6624.6|6601.2|6623.4|6600|6624.6|6601.2|6623.3|6599.9|0
1651013230000|2022-04-26 22:47:10|6623.3|6599.9|6623|6599.6|6623.3|6599.9|6623|6599.6|0
1651013240000|2022-04-26 22:47:20|6623.1|6599.7|6623|6599.6|6623.1|6599.7|6623|6599.6|0
1651013250000|2022-04-26 22:47:30|6622.7|6599.3|6622.7|6599.3|6622.7|6599.3|6622.7|6599.3|0
1651013260000|2022-04-26 22:47:40|6623|6599.6|6625.2|6601.8|6625.2|6601.8|6623|6599.6|0
1651013270000|2022-04-26 22:47:50|6625.5|6602.1|6626.1|6602.7|6626.5|6603.1|6625.2|6601.8|0
1651013280000|2022-04-26 22:48:00|6626.5|6603.1|6625.2|6601.8|6626.8|6603.4|6625|6601.6|0
1651013290000|2022-04-26 22:48:10|6625.8|6602.4|6624.7|6601.3|6625.8|6602.4|6624.7|6601.3|0
1651013300000|2022-04-26 22:48:20|6624.9|6601.5|6625.7|6602.3|6625.7|6602.3|6624.7|6601.3|0
1651013310000|2022-04-26 22:48:30|6625.2|6601.8|6625.2|6601.8|6625.5|6602.1|6625.2|6601.8|0
1651013330000|2022-04-26 22:48:50|6625.5|6602.1|6625.2|6601.8|6625.5|6602.1|6625.2|6601.8|0
1651013340000|2022-04-26 22:49:00|6625|6601.6|6624.7|6601.3|6625|6601.6|6624.7|6601.3|0
1651013350000|2022-04-26 22:49:10|6624.9|6601.5|6624.2|6600.8|6624.9|6601.5|6623.6|6600.2|0
1651013360000|2022-04-26 22:49:20|6624.4|6601|6625.2|6601.8|6625.2|6601.8|6624.4|6601|0
1651013380000|2022-04-26 22:49:40|6625.3|6601.9|6625.2|6601.8|6625.5|6602.1|6624.9|6601.5|0
1651013390000|2022-04-26 22:49:50|6624.9|6601.5|6624.9|6601.5|6624.9|6601.5|6624.6|6601.2|0
1651013400000|2022-04-26 22:50:00|6624.6|6601.2|6624.9|6601.5|6624.9|6601.5|6623.9|6600.5|0
1651013410000|2022-04-26 22:50:10|6625.2|6601.8|6625.2|6601.8|6625.2|6601.8|6624.9|6601.5|0
1651013420000|2022-04-26 22:50:20|6624.9|6601.5|6625.3|6601.9|6625.3|6601.9|6624.9|6601.5|0
1651013430000|2022-04-26 22:50:30|6625.7|6602.3|6626.5|6603.1|6626.5|6603.1|6625.5|6602.1|0
1651013440000|2022-04-26 22:50:40|6626.1|6602.7|6626.1|6602.7|6626.5|6603.1|6626.1|6602.7|0
1651013450000|2022-04-26 22:50:50|6626|6602.6|6626.1|6602.7|6626.1|6602.7|6625.8|6602.4|0
1651013460000|2022-04-26 22:51:00|6626.3|6602.9|6627.4|6604|6627.6|6604.2|6626.3|6602.9|0
1651013470000|2022-04-26 22:51:10|6627.7|6604.3|6628.1|6604.7|6628.7|6605.3|6627.7|6604.3|0
1651013480000|2022-04-26 22:51:20|6627.9|6604.5|6627.6|6604.2|6628.1|6604.7|6627.6|6604.2|0
1651013490000|2022-04-26 22:51:30|6627.4|6604|6627.7|6604.3|6627.7|6604.3|6627.4|6604|0
1651013500000|2022-04-26 22:51:40|6627.9|6604.5|6628.1|6604.7|6628.1|6604.7|6627.9|6604.5|0
1651013510000|2022-04-26 22:51:50|6628.4|6605|6628.5|6605.1|6628.5|6605.1|6628.1|6604.7|0
1651013520000|2022-04-26 22:52:00|6628.4|6605|6629.2|6605.8|6629.3|6605.9|6628.4|6605|0
1651013530000|2022-04-26 22:52:10|6629.3|6605.9|6629.8|6606.4|6630|6606.6|6629.3|6605.9|0
1651013540000|2022-04-26 22:52:20|6630|6606.6|6630|6606.6|6630.3|6606.9|6629.8|6606.4|0
1651013550000|2022-04-26 22:52:30|6630.1|6606.7|6630|6606.6|6630.3|6606.9|6630|6606.6|0
1651013560000|2022-04-26 22:52:40|6629.8|6606.4|6629.3|6605.9|6630|6606.6|6629.3|6605.9|0
1651013570000|2022-04-26 22:52:50|6629|6605.6|6629.6|6606.2|6629.6|6606.2|6629|6605.6|0
1651013580000|2022-04-26 22:53:00|6629.8|6606.4|6630.1|6606.7|6630.1|6606.7|6629.6|6606.2|0
1651013590000|2022-04-26 22:53:10|6629.6|6606.2|6629.3|6605.9|6629.6|6606.2|6629.3|6605.9|0
1651013600000|2022-04-26 22:53:20|6629.5|6606.1|6629|6605.6|6629.6|6606.2|6628.7|6605.3|0
1651013610000|2022-04-26 22:53:30|6628.8|6605.4|6628.7|6605.3|6628.8|6605.4|6628.7|6605.3|0
1651013620000|2022-04-26 22:53:40|6629|6605.6|6629.5|6606.1|6629.5|6606.1|6628.7|6605.3|0
1651013630000|2022-04-26 22:53:50|6629.6|6606.2|6630.1|6606.7|6630.4|6607|6629.6|6606.2|0
1651013640000|2022-04-26 22:54:00|6630|6606.6|6630.4|6607|6630.4|6607|6630|6606.6|0
1651013650000|2022-04-26 22:54:10|6630.6|6607.2|6630.6|6607.2|6630.9|6607.5|6630.3|6606.9|0
1651013660000|2022-04-26 22:54:20|6630.4|6607|6630.1|6606.7|6630.4|6607|6630.1|6606.7|0
1651013670000|2022-04-26 22:54:30|6630.3|6606.9|6629.6|6606.2|6630.3|6606.9|6629.6|6606.2|0
1651013680000|2022-04-26 22:54:40|6629.5|6606.1|6629.6|6606.2|6629.6|6606.2|6629.3|6605.9|0
1651013690000|2022-04-26 22:54:50|6629.5|6606.1|6629.3|6605.9|6629.5|6606.1|6629.3|6605.9|0
1651013700000|2022-04-26 22:55:00|6629.5|6606.1|6629.3|6605.9|6629.6|6606.2|6629.3|6605.9|0
1651013710000|2022-04-26 22:55:10|6630|6606.6|6630|6606.6|6630.3|6606.9|6629.5|6606.1|0
1651013720000|2022-04-26 22:55:20|6630.1|6606.7|6629.6|6606.2|6630.1|6606.7|6629.6|6606.2|0
1651013730000|2022-04-26 22:55:30|6629.5|6606.1|6628.7|6605.3|6629.5|6606.1|6628.7|6605.3|0
1651013740000|2022-04-26 22:55:40|6628.4|6605|6628.4|6605|6629|6605.6|6627.7|6604.3|0
1651013750000|2022-04-26 22:55:50|6628.1|6604.7|6627.3|6603.9|6628.1|6604.7|6626.9|6603.5|0
1651013760000|2022-04-26 22:56:00|6627.1|6603.7|6626.5|6603.1|6627.1|6603.7|6626.3|6602.9|0
1651013770000|2022-04-26 22:56:10|6626.3|6602.9|6626|6602.6|6626.5|6603.1|6626|6602.6|0
1651013780000|2022-04-26 22:56:20|6626.1|6602.7|6626.3|6602.9|6626.5|6603.1|6626.1|6602.7|0
1651013790000|2022-04-26 22:56:30|6626.1|6602.7|6626.1|6602.7|6626.1|6602.7|6626.1|6602.7|0
1651013800000|2022-04-26 22:56:40|6626.3|6602.9|6626.1|6602.7|6627.1|6603.7|6626.1|6602.7|0
1651013810000|2022-04-26 22:56:50|6625.8|6602.4|6625|6601.6|6626.1|6602.7|6625|6601.6|0
1651013820000|2022-04-26 22:57:00|6624.9|6601.5|6625.2|6601.8|6625.5|6602.1|6624.7|6601.3|0
1651013830000|2022-04-26 22:57:10|6625.5|6602.1|6625.7|6602.3|6625.8|6602.4|6625.5|6602.1|0
1651013840000|2022-04-26 22:57:20|6625.5|6602.1|6625.5|6602.1|6625.7|6602.3|6625.2|6601.8|0
1651013850000|2022-04-26 22:57:30|6625.7|6602.3|6625.8|6602.4|6625.8|6602.4|6625.7|6602.3|0
1651013860000|2022-04-26 22:57:40|6625.7|6602.3|6625.5|6602.1|6625.8|6602.4|6625.5|6602.1|0
1651013870000|2022-04-26 22:57:50|6625.8|6602.4|6625.8|6602.4|6625.8|6602.4|6625.8|6602.4|0
1651013880000|2022-04-26 22:58:00|6625.5|6602.1|6627.1|6603.7|6627.4|6604|6625.5|6602.1|0
1651013890000|2022-04-26 22:58:10|6627.4|6604|6627.6|6604.2|6627.6|6604.2|6627.1|6603.7|0
1651013900000|2022-04-26 22:58:20|6627.7|6604.3|6627.4|6604|6627.7|6604.3|6627.4|6604|0
1651013910000|2022-04-26 22:58:30|6627.6|6604.2|6627.7|6604.3|6627.7|6604.3|6627.4|6604|0
1651013920000|2022-04-26 22:58:40|6627.4|6604|6627.4|6604|6627.4|6604|6627.4|6604|0
1651013940000|2022-04-26 22:59:00|6627.3|6603.9|6627.1|6603.7|6627.3|6603.9|6626.8|6603.4|0
1651013950000|2022-04-26 22:59:10|6626.9|6603.5|6626.9|6603.5|6627.1|6603.7|6626.6|6603.2|0
1651013960000|2022-04-26 22:59:20|6627.1|6603.7|6625.3|6601.9|6627.1|6603.7|6625.3|6601.9|0
1651013970000|2022-04-26 22:59:30|6625.5|6602.1|6625.8|6602.4|6625.8|6602.4|6625.5|6602.1|0
1651013980000|2022-04-26 22:59:40|6625.7|6602.3|6625.5|6602.1|6625.7|6602.3|6625.3|6601.9|0
1651013990000|2022-04-26 22:59:50|6625.7|6602.3|6625.7|6602.3|6625.7|6602.3|6625.7|6602.3|0
1651014000000|2022-04-26 23:00:00|6625.8|6602.4|6626.5|6603.1|6626.8|6603.4|6625.8|6602.4|0
1651014010000|2022-04-26 23:00:10|6626.1|6602.7|6626.8|6603.4|6627.1|6603.7|6626.1|6602.7|0
1651014020000|2022-04-26 23:00:20|6626.1|6602.7|6625.8|6602.4|6626.1|6602.7|6625.5|6602.1|0
1651014030000|2022-04-26 23:00:30|6626|6602.6|6626.8|6603.4|6626.8|6603.4|6626|6602.6|0
1651014040000|2022-04-26 23:00:40|6626.6|6603.2|6626.8|6603.4|6626.8|6603.4|6626.6|6603.2|0
1651014050000|2022-04-26 23:00:50|6627.1|6603.7|6626.9|6603.5|6627.1|6603.7|6626.5|6603.1|0
1651014060000|2022-04-26 23:01:00|6626.8|6603.4|6626.9|6603.5|6627.1|6603.7|6626.8|6603.4|0
1651014070000|2022-04-26 23:01:10|6626.8|6603.4|6627.4|6604|6627.7|6604.3|6626.8|6603.4|0
1651014080000|2022-04-26 23:01:20|6627.1|6603.7|6627.4|6604|6627.4|6604|6627.1|6603.7|0
1651014090000|2022-04-26 23:01:30|6627.3|6603.9|6627.3|6603.9|6627.3|6603.9|6627.1|6603.7|0
1651014100000|2022-04-26 23:01:40|6627.1|6603.7|6626.8|6603.4|6627.4|6604|6626.6|6603.2|0
1651014110000|2022-04-26 23:01:50|6626.5|6603.1|6626.1|6602.7|6626.8|6603.4|6626.1|6602.7|0
1651014120000|2022-04-26 23:02:00|6626.3|6602.9|6626.6|6603.2|6626.6|6603.2|6626.1|6602.7|0
1651014130000|2022-04-26 23:02:10|6626.5|6603.1|6626.8|6603.4|6627.1|6603.7|6626.5|6603.1|0
1651014140000|2022-04-26 23:02:20|6626.6|6603.2|6626.1|6602.7|6626.8|6603.4|6626.1|6602.7|0
1651014150000|2022-04-26 23:02:30|6626|6602.6|6626.8|6603.4|6626.8|6603.4|6625.8|6602.4|0
1651014160000|2022-04-26 23:02:40|6626.6|6603.2|6626.6|6603.2|6626.8|6603.4|6626.1|6602.7|0
1651014170000|2022-04-26 23:02:50|6626.8|6603.4|6627.4|6604|6627.4|6604|6626.8|6603.4|0
1651014180000|2022-04-26 23:03:00|6627.6|6604.2|6627.7|6604.3|6627.7|6604.3|6627.4|6604|0
1651014190000|2022-04-26 23:03:10|6627.9|6604.5|6628.5|6605.1|6628.5|6605.1|6627.9|6604.5|0
1651014200000|2022-04-26 23:03:20|6628.7|6605.3|6628.7|6605.3|6628.7|6605.3|6628.1|6604.7|0
1651014210000|2022-04-26 23:03:30|6628.5|6605.1|6628.4|6605|6628.7|6605.3|6628.4|6605|0
1651014220000|2022-04-26 23:03:40|6628.2|6604.8|6628.2|6604.8|6628.4|6605|6628.1|6604.7|0
1651014230000|2022-04-26 23:03:50|6628.4|6605|6628.1|6604.7|6628.5|6605.1|6627.9|6604.5|0
1651014240000|2022-04-26 23:04:00|6628.2|6604.8|6628.1|6604.7|6628.4|6605|6627.9|6604.5|0
1651014250000|2022-04-26 23:04:10|6627.9|6604.5|6628.2|6604.8|6628.2|6604.8|6627.9|6604.5|0
1651014260000|2022-04-26 23:04:20|6628.1|6604.7|6628.4|6605|6628.4|6605|6627.9|6604.5|0
1651014270000|2022-04-26 23:04:30|6628.5|6605.1|6628.5|6605.1|6628.5|6605.1|6628.5|6605.1|0
1651014280000|2022-04-26 23:04:40|6628.7|6605.3|6628.1|6604.7|6628.7|6605.3|6628.1|6604.7|0
1651014300000|2022-04-26 23:05:00|6627.4|6604|6627.4|6604|6627.4|6604|6627.4|6604|0
1651014310000|2022-04-26 23:05:10|6627.6|6604.2|6628.7|6605.3|6628.7|6605.3|6627.6|6604.2|0
1651014320000|2022-04-26 23:05:20|6628.8|6605.4|6629|6605.6|6629|6605.6|6628.8|6605.4|0
1651014330000|2022-04-26 23:05:30|6630|6606.6|6630.9|6607.5|6630.9|6607.5|6630|6606.6|0
1651014340000|2022-04-26 23:05:40|6630.8|6607.4|6630.9|6607.5|6631.2|6607.8|6630.3|6606.9|0
1651014350000|2022-04-26 23:05:50|6631.1|6607.7|6630.9|6607.5|6631.2|6607.8|6630.9|6607.5|0
1651014360000|2022-04-26 23:06:00|6631.1|6607.7|6631.4|6608|6631.6|6608.2|6630.9|6607.5|0
1651014370000|2022-04-26 23:06:10|6631.2|6607.8|6631.6|6608.2|6631.6|6608.2|6630.9|6607.5|0
1651014380000|2022-04-26 23:06:20|6631.4|6608|6630.9|6607.5|6631.4|6608|6630.9|6607.5|0
1651014390000|2022-04-26 23:06:30|6631.1|6607.7|6631.1|6607.7|6631.2|6607.8|6631.1|6607.7|0
1651014400000|2022-04-26 23:06:40|6630.9|6607.5|6630.9|6607.5|6631.1|6607.7|6630.9|6607.5|0
1651014410000|2022-04-26 23:06:50|6630.8|6607.4|6630.3|6606.9|6630.8|6607.4|6630.3|6606.9|0
1651014420000|2022-04-26 23:07:00|6630.4|6607|6630|6606.6|6630.4|6607|6629.6|6606.2|0
1651014430000|2022-04-26 23:07:10|6630.1|6606.7|6630.3|6606.9|6630.4|6607|6630|6606.6|0
1651014440000|2022-04-26 23:07:20|6630.1|6606.7|6630|6606.6|6630.1|6606.7|6630|6606.6|0
1651014450000|2022-04-26 23:07:30|6630.3|6606.9|6630.4|6607|6630.6|6607.2|6630|6606.6|0
1651014460000|2022-04-26 23:07:40|6630.6|6607.2|6630.9|6607.5|6630.9|6607.5|6630.6|6607.2|0
1651014470000|2022-04-26 23:07:50|6630.6|6607.2|6630.9|6607.5|6630.9|6607.5|6630.6|6607.2|0
1651014480000|2022-04-26 23:08:00|6631.1|6607.7|6630.9|6607.5|6631.2|6607.8|6630.9|6607.5|0
1651014490000|2022-04-26 23:08:10|6630.3|6606.9|6629.2|6605.8|6630.4|6607|6629.2|6605.8|0
1651014500000|2022-04-26 23:08:20|6629.3|6605.9|6629.6|6606.2|6629.6|6606.2|6629.2|6605.8|0
1651014510000|2022-04-26 23:08:30|6629.8|6606.4|6630.3|6606.9|6630.4|6607|6629.8|6606.4|0
1651014520000|2022-04-26 23:08:40|6630.1|6606.7|6630.4|6607|6630.6|6607.2|6630|6606.6|0
1651014530000|2022-04-26 23:08:50|6630.6|6607.2|6631.2|6607.8|6631.2|6607.8|6630.6|6607.2|0
1651014540000|2022-04-26 23:09:00|6631.1|6607.7|6631.2|6607.8|6631.2|6607.8|6631.1|6607.7|0
1651014550000|2022-04-26 23:09:10|6631.1|6607.7|6631.2|6607.8|6631.2|6607.8|6631.1|6607.7|0
1651014560000|2022-04-26 23:09:20|6631.1|6607.7|6631.2|6607.8|6631.2|6607.8|6631.1|6607.7|0
1651014570000|2022-04-26 23:09:30|6631.1|6607.7|6631.1|6607.7|6631.2|6607.8|6631.1|6607.7|0
1651014580000|2022-04-26 23:09:40|6631.2|6607.8|6630.8|6607.4|6631.2|6607.8|6630.8|6607.4|0
1651014590000|2022-04-26 23:09:50|6630.9|6607.5|6630.9|6607.5|6630.9|6607.5|6630.9|6607.5|0
1651014600000|2022-04-26 23:10:00|6631.2|6607.8|6631.1|6607.7|6631.2|6607.8|6630.8|6607.4|0
1651014610000|2022-04-26 23:10:10|6631.2|6607.8|6631.2|6607.8|6631.2|6607.8|6631.1|6607.7|0
1651014620000|2022-04-26 23:10:20|6631.1|6607.7|6630.9|6607.5|6631.1|6607.7|6630.9|6607.5|0
1651014630000|2022-04-26 23:10:30|6630.8|6607.4|6630.6|6607.2|6630.8|6607.4|6630.6|6607.2|0
1651014640000|2022-04-26 23:10:40|6630.3|6606.9|6630.6|6607.2|6631.2|6607.8|6630.3|6606.9|0
1651014650000|2022-04-26 23:10:50|6630.3|6606.9|6630.6|6607.2|6630.6|6607.2|6630.3|6606.9|0
1651014660000|2022-04-26 23:11:00|6630.4|6607|6630.3|6606.9|6630.6|6607.2|6630.1|6606.7|0
1651014670000|2022-04-26 23:11:10|6630.4|6607|6630.8|6607.4|6630.9|6607.5|6630.4|6607|0
1651014680000|2022-04-26 23:11:20|6630.6|6607.2|6630.4|6607|6630.6|6607.2|6630.3|6606.9|0
1651014690000|2022-04-26 23:11:30|6630.3|6606.9|6630.6|6607.2|6630.6|6607.2|6630|6606.6|0
1651014700000|2022-04-26 23:11:40|6630.9|6607.5|6631.6|6608.2|6631.9|6608.5|6630.8|6607.4|0
1651014710000|2022-04-26 23:11:50|6631.4|6608|6631.4|6608|6631.4|6608|6631.4|6608|0
1651014720000|2022-04-26 23:12:00|6631.2|6607.8|6631.2|6607.8|6631.9|6608.5|6631.2|6607.8|0
1651014730000|2022-04-26 23:12:10|6631.1|6607.7|6630.9|6607.5|6631.2|6607.8|6630.9|6607.5|0
1651014740000|2022-04-26 23:12:20|6631.1|6607.7|6630.9|6607.5|6631.1|6607.7|6630.8|6607.4|0
1651014750000|2022-04-26 23:12:30|6630.8|6607.4|6631.4|6608|6631.4|6608|6630.6|6607.2|0
1651014760000|2022-04-26 23:12:40|6631.2|6607.8|6631.6|6608.2|6631.7|6608.3|6631.2|6607.8|0
1651014770000|2022-04-26 23:12:50|6631.9|6608.5|6632.2|6608.8|6632.5|6609.1|6631.9|6608.5|0
1651014780000|2022-04-26 23:13:00|6632.3|6608.9|6632.2|6608.8|6632.5|6609.1|6632.2|6608.8|0
1651014790000|2022-04-26 23:13:10|6632.5|6609.1|6630.1|6606.7|6632.5|6609.1|6628.7|6605.3|0
1651014800000|2022-04-26 23:13:20|6630|6606.6|6629.3|6605.9|6630.3|6606.9|6629.3|6605.9|0
1651014810000|2022-04-26 23:13:30|6628.7|6605.3|6628.8|6605.4|6628.8|6605.4|6628.1|6604.7|0
1651014820000|2022-04-26 23:13:40|6628.6|6605.2|6628.5|6605.1|6628.6|6605.2|6628.1|6604.7|0
1651014830000|2022-04-26 23:13:50|6628.6|6605.2|6629.4|6606|6630.1|6606.7|6628.6|6605.2|0
1651014840000|2022-04-26 23:14:00|6629.9|6606.5|6630.4|6607|6630.7|6607.3|6629.4|6606|0
1651014850000|2022-04-26 23:14:10|6630.1|6606.7|6630.2|6606.8|6630.4|6607|6630.1|6606.7|0
1651014860000|2022-04-26 23:14:20|6630.1|6606.7|6629.7|6606.3|6630.1|6606.7|6629.6|6606.2|0
1651014880000|2022-04-26 23:14:40|6629.6|6606.2|6630.2|6606.8|6630.4|6607|6629.6|6606.2|0
1651014890000|2022-04-26 23:14:50|6630.4|6607|6630.4|6607|6630.4|6607|6630.4|6607|0
1651014900000|2022-04-26 23:15:00|6630.1|6606.7|6630.1|6606.7|6630.1|6606.7|6630.1|6606.7|0
1651014910000|2022-04-26 23:15:10|6630.2|6606.8|6629.9|6606.5|6630.2|6606.8|6629.9|6606.5|0
1651014920000|2022-04-26 23:15:20|6629.7|6606.3|6629.6|6606.2|6629.7|6606.3|6629.4|6606|0
1651014930000|2022-04-26 23:15:30|6629.4|6606|6630.1|6606.7|6630.1|6606.7|6629.4|6606|0
1651014940000|2022-04-26 23:15:40|6630.2|6606.8|6630.2|6606.8|6630.2|6606.8|6630.2|6606.8|0
1651014950000|2022-04-26 23:15:50|6630.4|6607|6630.1|6606.7|6630.4|6607|6630.1|6606.7|0
1651014960000|2022-04-26 23:16:00|6630.7|6607.3|6630.1|6606.7|6630.7|6607.3|6630.1|6606.7|0
1651014970000|2022-04-26 23:16:10|6630.2|6606.8|6630.4|6607|6630.4|6607|6630.2|6606.8|0
1651014980000|2022-04-26 23:16:20|6630.5|6607.1|6631.3|6607.9|6631.3|6607.9|6630.5|6607.1|0
1651014990000|2022-04-26 23:16:30|6631.5|6608.1|6630.5|6607.1|6631.5|6608.1|6630.2|6606.8|0
1651015000000|2022-04-26 23:16:40|6630.4|6607|6630.4|6607|6630.7|6607.3|6630.4|6607|0
1651015020000|2022-04-26 23:17:00|6630.2|6606.8|6629.7|6606.3|6630.2|6606.8|6629.7|6606.3|0
1651015030000|2022-04-26 23:17:10|6629.3|6605.9|6629.4|6606|6629.7|6606.3|6629.3|6605.9|0
1651015040000|2022-04-26 23:17:20|6629.3|6605.9|6629.7|6606.3|6629.7|6606.3|6629.3|6605.9|0
1651015050000|2022-04-26 23:17:30|6629.9|6606.5|6630.1|6606.7|6630.1|6606.7|6629.9|6606.5|0
1651015060000|2022-04-26 23:17:40|6630.2|6606.8|6629.9|6606.5|6630.2|6606.8|6629.9|6606.5|0
1651015070000|2022-04-26 23:17:50|6629.7|6606.3|6630.4|6607|6630.4|6607|6629.7|6606.3|0
1651015080000|2022-04-26 23:18:00|6630.2|6606.8|6630.2|6606.8|6630.4|6607|6630.2|6606.8|0
1651015090000|2022-04-26 23:18:10|6630.1|6606.7|6630.1|6606.7|6630.4|6607|6630.1|6606.7|0
1651015100000|2022-04-26 23:18:20|6630.4|6607|6630.4|6607|6630.4|6607|6630.4|6607|0
1651015110000|2022-04-26 23:18:30|6630.2|6606.8|6630.1|6606.7|6630.2|6606.8|6630.1|6606.7|0
1651015120000|2022-04-26 23:18:40|6630.4|6607|6630.4|6607|6630.4|6607|6630.4|6607|0
1651015130000|2022-04-26 23:18:50|6630.7|6607.3|6630.4|6607|6630.7|6607.3|6630.4|6607|0
1651015160000|2022-04-26 23:19:20|6630.5|6607.1|6630.4|6607|6630.5|6607.1|6630.4|6607|0
1651015190000|2022-04-26 23:19:50|6630.7|6607.3|6630.4|6607|6630.7|6607.3|6630.4|6607|0
1651015200000|2022-04-26 23:20:00|6630.5|6607.1|6630.5|6607.1|6630.5|6607.1|6630.5|6607.1|0
1651015210000|2022-04-26 23:20:10|6630.4|6607|6630.5|6607.1|6630.5|6607.1|6630.4|6607|0
1651015230000|2022-04-26 23:20:30|6630.4|6607|6630.4|6607|6630.4|6607|6630.4|6607|0
1651015240000|2022-04-26 23:20:40|6630.7|6607.3|6630.4|6607|6630.7|6607.3|6630.4|6607|0
1651015250000|2022-04-26 23:20:50|6630.7|6607.3|6630.7|6607.3|6631|6607.6|6630.7|6607.3|0
1651015260000|2022-04-26 23:21:00|6631|6607.6|6631.6|6608.2|6631.6|6608.2|6631|6607.6|0
1651015270000|2022-04-26 23:21:10|6631.3|6607.9|6630.5|6607.1|6631.6|6608.2|6630.5|6607.1|0
1651015280000|2022-04-26 23:21:20|6630.8|6607.4|6631|6607.6|6631.2|6607.8|6630.8|6607.4|0
1651015300000|2022-04-26 23:21:40|6630.8|6607.4|6631|6607.6|6631|6607.6|6630.7|6607.3|0
1651015320000|2022-04-26 23:22:00|6631.5|6608.1|6630.7|6607.3|6631.6|6608.2|6630.7|6607.3|0
1651015330000|2022-04-26 23:22:10|6630.5|6607.1|6630.5|6607.1|6630.5|6607.1|6630.5|6607.1|0
1651015340000|2022-04-26 23:22:20|6630.7|6607.3|6630.4|6607|6630.7|6607.3|6630.4|6607|0
1651015350000|2022-04-26 23:22:30|6630.7|6607.3|6630.8|6607.4|6630.8|6607.4|6630.7|6607.3|0
1651015360000|2022-04-26 23:22:40|6631|6607.6|6630.8|6607.4|6631|6607.6|6630.7|6607.3|0
1651015370000|2022-04-26 23:22:50|6630.7|6607.3|6631.6|6608.2|6631.6|6608.2|6630.7|6607.3|0
1651015380000|2022-04-26 23:23:00|6631.3|6607.9|6631|6607.6|6631.3|6607.9|6631|6607.6|0
1651015390000|2022-04-26 23:23:10|6630.8|6607.4|6631|6607.6|6631.2|6607.8|6630.8|6607.4|0
1651015400000|2022-04-26 23:23:20|6631.2|6607.8|6631.3|6607.9|6631.3|6607.9|6631.2|6607.8|0
1651015410000|2022-04-26 23:23:30|6631.2|6607.8|6631|6607.6|6631.3|6607.9|6630.8|6607.4|0
1651015420000|2022-04-26 23:23:40|6630.8|6607.4|6631|6607.6|6631|6607.6|6630.8|6607.4|0
1651015430000|2022-04-26 23:23:50|6630.8|6607.4|6630.7|6607.3|6630.8|6607.4|6630.5|6607.1|0
1651015440000|2022-04-26 23:24:00|6630.5|6607.1|6630.5|6607.1|6630.8|6607.4|6630.5|6607.1|0
1651015450000|2022-04-26 23:24:10|6630.7|6607.3|6630.5|6607.1|6630.7|6607.3|6630.2|6606.8|0
1651015460000|2022-04-26 23:24:20|6630.3|6606.9|6630.2|6606.8|6630.3|6606.9|6630.2|6606.8|0
1651015470000|2022-04-26 23:24:30|6630.3|6606.9|6630.5|6607.1|6630.5|6607.1|6630.2|6606.8|0
1651015480000|2022-04-26 23:24:40|6630.3|6606.9|6630.8|6607.4|6630.8|6607.4|6630.2|6606.8|0
1651015490000|2022-04-26 23:24:50|6631.1|6607.7|6630.8|6607.4|6631.1|6607.7|6630.8|6607.4|0
1651015500000|2022-04-26 23:25:00|6631|6607.6|6631.1|6607.7|6631.1|6607.7|6630.8|6607.4|0
1651015510000|2022-04-26 23:25:10|6631.5|6608.1|6631.3|6607.9|6631.5|6608.1|6631.1|6607.7|0
1651015520000|2022-04-26 23:25:20|6631.5|6608.1|6632.1|6608.7|6632.1|6608.7|6631.5|6608.1|0
1651015530000|2022-04-26 23:25:30|6632.4|6609|6632.6|6609.2|6632.6|6609.2|6632.2|6608.8|0
1651015540000|2022-04-26 23:25:40|6632.4|6609|6632.4|6609|6632.6|6609.2|6632.4|6609|0
1651015560000|2022-04-26 23:26:00|6632.1|6608.7|6631.1|6607.7|6632.4|6609|6631.1|6607.7|0
1651015570000|2022-04-26 23:26:10|6631.5|6608.1|6631.6|6608.2|6631.6|6608.2|6631.5|6608.1|0
1651015580000|2022-04-26 23:26:20|6631.5|6608.1|6631.5|6608.1|6631.5|6608.1|6631.5|6608.1|0
1651015600000|2022-04-26 23:26:40|6630.5|6607.1|6631.5|6608.1|6631.5|6608.1|6630.5|6607.1|0
1651015610000|2022-04-26 23:26:50|6631.3|6607.9|6631.5|6608.1|6631.5|6608.1|6631.3|6607.9|0
1651015620000|2022-04-26 23:27:00|6631.1|6607.7|6630.2|6606.8|6631.1|6607.7|6630.2|6606.8|0
1651015630000|2022-04-26 23:27:10|6630|6606.6|6629.6|6606.2|6630|6606.6|6629.4|6606|0
1651015640000|2022-04-26 23:27:20|6629.7|6606.3|6629.4|6606|6629.7|6606.3|6629.2|6605.8|0
1651015650000|2022-04-26 23:27:30|6629.6|6606.2|6629.6|6606.2|6629.6|6606.2|6629.2|6605.8|0
1651015660000|2022-04-26 23:27:40|6629.4|6606|6629.6|6606.2|6629.7|6606.3|6629.4|6606|0
1651015670000|2022-04-26 23:27:50|6629.7|6606.3|6629.6|6606.2|6629.9|6606.5|6629.6|6606.2|0
1651015680000|2022-04-26 23:28:00|6629.7|6606.3|6630|6606.6|6630.2|6606.8|6629.7|6606.3|0
1651015690000|2022-04-26 23:28:10|6630.2|6606.8|6629.9|6606.5|6630.2|6606.8|6629.9|6606.5|0
1651015700000|2022-04-26 23:28:20|6630|6606.6|6629.9|6606.5|6630.2|6606.8|6629.9|6606.5|0
1651015710000|2022-04-26 23:28:30|6629.7|6606.3|6629.7|6606.3|6629.9|6606.5|6629.6|6606.2|0
1651015720000|2022-04-26 23:28:40|6629.9|6606.5|6629.6|6606.2|6629.9|6606.5|6629.6|6606.2|0
1651015730000|2022-04-26 23:28:50|6629.9|6606.5|6629.9|6606.5|6629.9|6606.5|6629.9|6606.5|0
1651015740000|2022-04-26 23:29:00|6630|6606.6|6630.2|6606.8|6630.2|6606.8|6629.9|6606.5|0
1651015750000|2022-04-26 23:29:10|6630|6606.6|6630|6606.6|6630.2|6606.8|6630|6606.6|0
1651015760000|2022-04-26 23:29:20|6630.2|6606.8|6629.6|6606.2|6630.2|6606.8|6629.6|6606.2|0
1651015770000|2022-04-26 23:29:30|6629.2|6605.8|6628.9|6605.5|6629.4|6606|6628.9|6605.5|0
1651015780000|2022-04-26 23:29:40|6628.8|6605.4|6628.9|6605.5|6628.9|6605.5|6628.3|6604.9|0
1651015790000|2022-04-26 23:29:50|6628.8|6605.4|6629.1|6605.7|6629.1|6605.7|6628.8|6605.4|0
1651015800000|2022-04-26 23:30:00|6628.9|6605.5|6629.2|6605.8|6629.2|6605.8|6628.6|6605.2|0
1651015810000|2022-04-26 23:30:10|6629.6|6606.2|6629.6|6606.2|6629.6|6606.2|6629.6|6606.2|0
1651015820000|2022-04-26 23:30:20|6629.7|6606.3|6629.2|6605.8|6629.7|6606.3|6629.1|6605.7|0
1651015830000|2022-04-26 23:30:30|6629.4|6606|6629.6|6606.2|6629.6|6606.2|6629.2|6605.8|0
1651015840000|2022-04-26 23:30:40|6629.4|6606|6629.2|6605.8|6629.4|6606|6629.1|6605.7|0
1651015850000|2022-04-26 23:30:50|6629.7|6606.3|6630|6606.6|6630|6606.6|6629.7|6606.3|0
1651015860000|2022-04-26 23:31:00|6630.2|6606.8|6630.8|6607.4|6630.8|6607.4|6630.2|6606.8|0
1651015870000|2022-04-26 23:31:10|6631.1|6607.7|6630.7|6607.3|6631.1|6607.7|6630.7|6607.3|0
1651015880000|2022-04-26 23:31:20|6630.5|6607.1|6630.8|6607.4|6630.8|6607.4|6630.5|6607.1|0
1651015890000|2022-04-26 23:31:30|6630.5|6607.1|6630.7|6607.3|6630.7|6607.3|6630.5|6607.1|0
1651015900000|2022-04-26 23:31:40|6630.5|6607.1|6630.2|6606.8|6630.5|6607.1|6630|6606.6|0
1651015910000|2022-04-26 23:31:50|6630.3|6606.9|6630.2|6606.8|6630.3|6606.9|6630.2|6606.8|0
1651015920000|2022-04-26 23:32:00|6630.8|6607.4|6630.8|6607.4|6630.8|6607.4|6630.7|6607.3|0
1651015930000|2022-04-26 23:32:10|6631|6607.6|6631|6607.6|6631.1|6607.7|6630.8|6607.4|0
1651015940000|2022-04-26 23:32:20|6631.1|6607.7|6630.8|6607.4|6631.1|6607.7|6630.8|6607.4|0
1651015950000|2022-04-26 23:32:30|6631.1|6607.7|6631|6607.6|6631.1|6607.7|6630.8|6607.4|0
1651015960000|2022-04-26 23:32:40|6631.1|6607.7|6631.1|6607.7|6631.1|6607.7|6631.1|6607.7|0
1651015970000|2022-04-26 23:32:50|6631|6607.6|6631.1|6607.7|6631.1|6607.7|6630.8|6607.4|0
1651015980000|2022-04-26 23:33:00|6631|6607.6|6631.8|6608.4|6631.8|6608.4|6631|6607.6|0
1651015990000|2022-04-26 23:33:10|6632.1|6608.7|6632.4|6609|6632.7|6609.3|6632.1|6608.7|0
1651016000000|2022-04-26 23:33:20|6632.9|6609.5|6632.7|6609.3|6633.4|6610|6632.7|6609.3|0
1651016010000|2022-04-26 23:33:30|6633|6609.6|6633.4|6610|6633.4|6610|6633|6609.6|0
1651016020000|2022-04-26 23:33:40|6633.7|6610.3|6633.8|6610.4|6634|6610.6|6633.7|6610.3|0
1651016030000|2022-04-26 23:33:50|6634|6610.6|6634|6610.6|6634.3|6610.9|6634|6610.6|0
1651016040000|2022-04-26 23:34:00|6634.2|6610.8|6633.7|6610.3|6634.3|6610.9|6633.7|6610.3|0
1651016050000|2022-04-26 23:34:10|6633.5|6610.1|6633.5|6610.1|6633.5|6610.1|6633.5|6610.1|0
1651016060000|2022-04-26 23:34:20|6633.4|6610|6633.4|6610|6633.4|6610|6633|6609.6|0
1651016070000|2022-04-26 23:34:30|6633.2|6609.8|6633.2|6609.8|6633.4|6610|6633.2|6609.8|0
1651016080000|2022-04-26 23:34:40|6633|6609.6|6632.7|6609.3|6633|6609.6|6632.7|6609.3|0
1651016090000|2022-04-26 23:34:50|6632.9|6609.5|6632.9|6609.5|6632.9|6609.5|6632.7|6609.3|0
1651016100000|2022-04-26 23:35:00|6633|6609.6|6632.7|6609.3|6633|6609.6|6632.7|6609.3|0
1651016110000|2022-04-26 23:35:10|6632.9|6609.5|6633|6609.6|6633|6609.6|6632.9|6609.5|0
1651016130000|2022-04-26 23:35:30|6633.4|6610|6633.4|6610|6633.4|6610|6633.4|6610|0
1651016140000|2022-04-26 23:35:40|6633.2|6609.8|6633.2|6609.8|6633.4|6610|6633|6609.6|0
1651016150000|2022-04-26 23:35:50|6633.4|6610|6632.7|6609.3|6633.4|6610|6632.7|6609.3|0
1651016160000|2022-04-26 23:36:00|6632.4|6609|6631.8|6608.4|6632.7|6609.3|6631.8|6608.4|0
1651016170000|2022-04-26 23:36:10|6631.6|6608.2|6631.1|6607.7|6631.8|6608.4|6631.1|6607.7|0
1651016200000|2022-04-26 23:36:40|6631|6607.6|6630.8|6607.4|6631.1|6607.7|6630.8|6607.4|0
1651016210000|2022-04-26 23:36:50|6630.7|6607.3|6630.8|6607.4|6630.8|6607.4|6630.5|6607.1|0
1651016220000|2022-04-26 23:37:00|6630.5|6607.1|6630.7|6607.3|6630.7|6607.3|6630.5|6607.1|0
1651016230000|2022-04-26 23:37:10|6630.8|6607.4|6630.8|6607.4|6630.8|6607.4|6630.8|6607.4|0
1651016250000|2022-04-26 23:37:30|6631.1|6607.7|6631.1|6607.7|6631.1|6607.7|6631.1|6607.7|0
1651016260000|2022-04-26 23:37:40|6631|6607.6|6631|6607.6|6631|6607.6|6631|6607.6|0
1651016270000|2022-04-26 23:37:50|6631.1|6607.7|6632.1|6608.7|6632.1|6608.7|6631|6607.6|0
1651016280000|2022-04-26 23:38:00|6632.4|6609|6632.4|6609|6632.4|6609|6632.2|6608.8|0
1651016290000|2022-04-26 23:38:10|6632.1|6608.7|6632.4|6609|6632.4|6609|6632.1|6608.7|0
1651016300000|2022-04-26 23:38:20|6632.2|6608.8|6631.8|6608.4|6632.2|6608.8|6631.8|6608.4|0
1651016310000|2022-04-26 23:38:30|6631.9|6608.5|6631.6|6608.2|6631.9|6608.5|6631.6|6608.2|0
1651016320000|2022-04-26 23:38:40|6632.1|6608.7|6632.1|6608.7|6632.1|6608.7|6631.8|6608.4|0
1651016330000|2022-04-26 23:38:50|6631.9|6608.5|6633|6609.6|6633|6609.6|6631.9|6608.5|0
1651016340000|2022-04-26 23:39:00|6633.4|6610|6633.4|6610|6633.7|6610.3|6633|6609.6|0
1651016350000|2022-04-26 23:39:10|6633.5|6610.1|6634|6610.6|6634|6610.6|6633.4|6610|0
1651016360000|2022-04-26 23:39:20|6633.8|6610.4|6633.7|6610.3|6634|6610.6|6633.5|6610.1|0
1651016370000|2022-04-26 23:39:30|6634|6610.6|6634|6610.6|6634|6610.6|6633.7|6610.3|0
1651016380000|2022-04-26 23:39:40|6633.8|6610.4|6634.3|6610.9|6634.3|6610.9|6633.7|6610.3|0
1651016390000|2022-04-26 23:39:50|6634|6610.6|6634|6610.6|6634|6610.6|6634|6610.6|0
1651016400000|2022-04-26 23:40:00|6633.2|6609.8|6633.4|6610|6633.4|6610|6633.2|6609.8|0
1651016410000|2022-04-26 23:40:10|6633|6609.6|6633.4|6610|6633.4|6610|6632.7|6609.3|0
1651016420000|2022-04-26 23:40:20|6633.5|6610.1|6634|6610.6|6634|6610.6|6633.4|6610|0
1651016430000|2022-04-26 23:40:30|6634.6|6611.2|6635.3|6611.9|6635.3|6611.9|6634.6|6611.2|0
1651016440000|2022-04-26 23:40:40|6635.6|6612.2|6635.6|6612.2|6636.1|6612.7|6635.3|6611.9|0
1651016450000|2022-04-26 23:40:50|6635.3|6611.9|6635|6611.6|6635.3|6611.9|6635|6611.6|0
1651016460000|2022-04-26 23:41:00|6635.1|6611.7|6635.1|6611.7|6635.3|6611.9|6635|6611.6|0
1651016470000|2022-04-26 23:41:10|6635.3|6611.9|6635.6|6612.2|6635.6|6612.2|6635.3|6611.9|0
1651016480000|2022-04-26 23:41:20|6635.4|6612|6635.6|6612.2|6635.6|6612.2|6635|6611.6|0
1651016490000|2022-04-26 23:41:30|6635.9|6612.5|6636.2|6612.8|6636.2|6612.8|6635.9|6612.5|0
1651016500000|2022-04-26 23:41:40|6635.9|6612.5|6635.9|6612.5|6635.9|6612.5|6635.6|6612.2|0
1651016510000|2022-04-26 23:41:50|6636.1|6612.7|6635.6|6612.2|6636.1|6612.7|6635.6|6612.2|0
1651016520000|2022-04-26 23:42:00|6635.4|6612|6635.3|6611.9|6635.6|6612.2|6635.3|6611.9|0
1651016530000|2022-04-26 23:42:10|6635.1|6611.7|6634.6|6611.2|6635.1|6611.7|6634.6|6611.2|0
1651016540000|2022-04-26 23:42:20|6634.8|6611.4|6634.6|6611.2|6634.8|6611.4|6634.6|6611.2|0
1651016550000|2022-04-26 23:42:30|6635|6611.6|6634.8|6611.4|6635|6611.6|6634.8|6611.4|0
1651016560000|2022-04-26 23:42:40|6634.6|6611.2|6634.3|6610.9|6634.6|6611.2|6634.3|6610.9|0
1651016570000|2022-04-26 23:42:50|6634.6|6611.2|6635|6611.6|6635|6611.6|6634.6|6611.2|0
1651016580000|2022-04-26 23:43:00|6634.6|6611.2|6634.6|6611.2|6635|6611.6|6634.6|6611.2|0
1651016590000|2022-04-26 23:43:10|6634.3|6610.9|6634.2|6610.8|6634.3|6610.9|6634|6610.6|0
1651016600000|2022-04-26 23:43:20|6634|6610.6|6634.3|6610.9|6634.3|6610.9|6634|6610.6|0
1651016610000|2022-04-26 23:43:30|6634.6|6611.2|6634.3|6610.9|6634.6|6611.2|6634.3|6610.9|0
1651016620000|2022-04-26 23:43:40|6634|6610.6|6634.6|6611.2|6634.6|6611.2|6634|6610.6|0
1651016630000|2022-04-26 23:43:50|6634.5|6611.1|6634.3|6610.9|6634.5|6611.1|6634.3|6610.9|0
1651016650000|2022-04-26 23:44:10|6634|6610.6|6634|6610.6|6634|6610.6|6634|6610.6|0
1651016660000|2022-04-26 23:44:20|6633.7|6610.3|6633.7|6610.3|6634|6610.6|6633.7|6610.3|0
1651016670000|2022-04-26 23:44:30|6634|6610.6|6634.3|6610.9|6634.3|6610.9|6634|6610.6|0
1651016680000|2022-04-26 23:44:40|6634|6610.6|6634|6610.6|6634|6610.6|6634|6610.6|0
1651016700000|2022-04-26 23:45:00|6634.2|6610.8|6634.6|6611.2|6634.6|6611.2|6634|6610.6|0
1651016710000|2022-04-26 23:45:10|6634.8|6611.4|6635.3|6611.9|6635.3|6611.9|6634.8|6611.4|0
1651016720000|2022-04-26 23:45:20|6635|6611.6|6635|6611.6|6635|6611.6|6635|6611.6|0
1651016730000|2022-04-26 23:45:30|6633.7|6610.3|6634|6610.6|6634.3|6610.9|6633.7|6610.3|0
1651016740000|2022-04-26 23:45:40|6633.8|6610.4|6634|6610.6|6634|6610.6|6633.7|6610.3|0
1651016760000|2022-04-26 23:46:00|6634.3|6610.9|6634|6610.6|6634.3|6610.9|6634|6610.6|0
1651016770000|2022-04-26 23:46:10|6633.8|6610.4|6633.7|6610.3|6633.8|6610.4|6633.7|6610.3|0
1651016780000|2022-04-26 23:46:20|6633.8|6610.4|6633.8|6610.4|6634|6610.6|6633.8|6610.4|0
1651016790000|2022-04-26 23:46:30|6634|6610.6|6634|6610.6|6634|6610.6|6633.7|6610.3|0
1651016800000|2022-04-26 23:46:40|6634.2|6610.8|6634.3|6610.9|6634.3|6610.9|6634.2|6610.8|0
1651016810000|2022-04-26 23:46:50|6634.6|6611.2|6634.6|6611.2|6634.8|6611.4|6634.5|6611.1|0
1651016820000|2022-04-26 23:47:00|6634.8|6611.4|6635|6611.6|6635|6611.6|6634.6|6611.2|0
1651016830000|2022-04-26 23:47:10|6635.1|6611.7|6634.6|6611.2|6635.3|6611.9|6634.6|6611.2|0
1651016840000|2022-04-26 23:47:20|6634.8|6611.4|6635.3|6611.9|6635.3|6611.9|6634.8|6611.4|0
1651016850000|2022-04-26 23:47:30|6635.4|6612|6635.6|6612.2|6635.6|6612.2|6635.4|6612|0
1651016860000|2022-04-26 23:47:40|6635.7|6612.3|6635.9|6612.5|6635.9|6612.5|6635.6|6612.2|0
1651016870000|2022-04-26 23:47:50|6636.2|6612.8|6636.2|6612.8|6636.2|6612.8|6636.2|6612.8|0
1651016880000|2022-04-26 23:48:00|6636.4|6613|6635.9|6612.5|6636.5|6613.1|6635.9|6612.5|0
1651016890000|2022-04-26 23:48:10|6635.7|6612.3|6636.2|6612.8|6636.2|6612.8|6635.7|6612.3|0
1651016900000|2022-04-26 23:48:20|6635.9|6612.5|6635.3|6611.9|6635.9|6612.5|6635|6611.6|0
1651016910000|2022-04-26 23:48:30|6635.1|6611.7|6635.3|6611.9|6635.6|6612.2|6635.1|6611.7|0
1651016930000|2022-04-26 23:48:50|6635.6|6612.2|6635.6|6612.2|6635.6|6612.2|6635.6|6612.2|0
1651016980000|2022-04-26 23:49:40|6635.9|6612.5|6635.9|6612.5|6635.9|6612.5|6635.9|6612.5|0
1651016990000|2022-04-26 23:49:50|6636.1|6612.7|6636.2|6612.8|6636.2|6612.8|6635.9|6612.5|0
1651017000000|2022-04-26 23:50:00|6636.5|6613.1|6636.9|6613.5|6636.9|6613.5|6636.4|6613|0
1651017010000|2022-04-26 23:50:10|6636.5|6613.1|6636.9|6613.5|6636.9|6613.5|6636.5|6613.1|0
1651017020000|2022-04-26 23:50:20|6636.5|6613.1|6636.7|6613.3|6636.9|6613.5|6636.5|6613.1|0
1651017030000|2022-04-26 23:50:30|6636.9|6613.5|6636.5|6613.1|6636.9|6613.5|6636.5|6613.1|0
1651017040000|2022-04-26 23:50:40|6636.4|6613|6636.4|6613|6636.5|6613.1|6636.2|6612.8|0
1651017050000|2022-04-26 23:50:50|6636.2|6612.8|6636.7|6613.3|6636.9|6613.5|6636.2|6612.8|0
1651017060000|2022-04-26 23:51:00|6636.9|6613.5|6636.9|6613.5|6636.9|6613.5|6636.9|6613.5|0
1651017070000|2022-04-26 23:51:10|6637.5|6614.1|6637.8|6614.4|6637.8|6614.4|6637.5|6614.1|0
1651017080000|2022-04-26 23:51:20|6638.1|6614.7|6637.8|6614.4|6638.1|6614.7|6637.8|6614.4|0
1651017090000|2022-04-26 23:51:30|6638|6614.6|6637.5|6614.1|6638.1|6614.7|6637.2|6613.8|0
1651017100000|2022-04-26 23:51:40|6637.6|6614.2|6637.8|6614.4|6637.8|6614.4|6637.5|6614.1|0
1651017110000|2022-04-26 23:51:50|6638|6614.6|6637.6|6614.2|6638.4|6615|6637.5|6614.1|0
1651017120000|2022-04-26 23:52:00|6637.8|6614.4|6638.1|6614.7|6638.3|6614.9|6637.8|6614.4|0
1651017130000|2022-04-26 23:52:10|6638.3|6614.9|6639.1|6615.7|6639.1|6615.7|6638.3|6614.9|0
1651017140000|2022-04-26 23:52:20|6638.8|6615.4|6638.8|6615.4|6639.1|6615.7|6638.8|6615.4|0
1651017150000|2022-04-26 23:52:30|6638.6|6615.2|6638.8|6615.4|6638.9|6615.5|6638.6|6615.2|0
1651017160000|2022-04-26 23:52:40|6638.9|6615.5|6638.4|6615|6638.9|6615.5|6638.4|6615|0
1651017170000|2022-04-26 23:52:50|6638.1|6614.7|6638.1|6614.7|6638.4|6615|6638.1|6614.7|0
1651017180000|2022-04-26 23:53:00|6638.4|6615|6638|6614.6|6638.4|6615|6638|6614.6|0
1651017190000|2022-04-26 23:53:10|6638.1|6614.7|6637.8|6614.4|6638.1|6614.7|6637.8|6614.4|0
1651017200000|2022-04-26 23:53:20|6637.6|6614.2|6638.4|6615|6638.4|6615|6637.6|6614.2|0
1651017210000|2022-04-26 23:53:30|6638.3|6614.9|6637.6|6614.2|6638.4|6615|6637.5|6614.1|0
1651017220000|2022-04-26 23:53:40|6637.5|6614.1|6637.5|6614.1|6637.8|6614.4|6637.5|6614.1|0
1651017230000|2022-04-26 23:53:50|6637.3|6613.9|6637.2|6613.8|6637.3|6613.9|6637.2|6613.8|0
1651017240000|2022-04-26 23:54:00|6636.9|6613.5|6636.2|6612.8|6636.9|6613.5|6636.2|6612.8|0
1651017250000|2022-04-26 23:54:10|6635.9|6612.5|6635.9|6612.5|6636.2|6612.8|6635.9|6612.5|0
1651017260000|2022-04-26 23:54:20|6636.1|6612.7|6635.9|6612.5|6636.2|6612.8|6635.9|6612.5|0
1651017270000|2022-04-26 23:54:30|6635.6|6612.2|6635.4|6612|6635.9|6612.5|6635.3|6611.9|0
1651017280000|2022-04-26 23:54:40|6635.3|6611.9|6635.6|6612.2|6635.9|6612.5|6635.3|6611.9|0
1651017300000|2022-04-26 23:55:00|6635.7|6612.3|6636.5|6613.1|6636.5|6613.1|6635.7|6612.3|0
1651017310000|2022-04-26 23:55:10|6636.4|6613|6635.9|6612.5|6636.4|6613|6635.9|6612.5|0
1651017320000|2022-04-26 23:55:20|6635.7|6612.3|6635.9|6612.5|6635.9|6612.5|6635.7|6612.3|0
1651017330000|2022-04-26 23:55:30|6636.2|6612.8|6635.9|6612.5|6636.2|6612.8|6635.9|6612.5|0
1651017340000|2022-04-26 23:55:40|6636.1|6612.7|6636.1|6612.7|6636.1|6612.7|6636.1|6612.7|0
1651017350000|2022-04-26 23:55:50|6635.9|6612.5|6635.9|6612.5|6635.9|6612.5|6635.9|6612.5|0
1651017360000|2022-04-26 23:56:00|6636.1|6612.7|6636.2|6612.8|6636.4|6613|6635.9|6612.5|0
1651017370000|2022-04-26 23:56:10|6636.4|6613|6636.9|6613.5|6636.9|6613.5|6636.4|6613|0
1651017380000|2022-04-26 23:56:20|6637.2|6613.8|6638.1|6614.7|6638.1|6614.7|6637.2|6613.8|0
1651017390000|2022-04-26 23:56:30|6638|6614.6|6637.8|6614.4|6638.1|6614.7|6637.8|6614.4|0
1651017400000|2022-04-26 23:56:40|6637.6|6614.2|6638.3|6614.9|6638.3|6614.9|6637.6|6614.2|0
1651017410000|2022-04-26 23:56:50|6638.4|6615|6638.1|6614.7|6638.4|6615|6638.1|6614.7|0
1651017420000|2022-04-26 23:57:00|6637.6|6614.2|6637.2|6613.8|6637.8|6614.4|6637.2|6613.8|0
1651017430000|2022-04-26 23:57:10|6637.5|6614.1|6636.9|6613.5|6637.5|6614.1|6636.9|6613.5|0
1651017440000|2022-04-26 23:57:20|6637.2|6613.8|6637.2|6613.8|6637.2|6613.8|6636.9|6613.5|0
1651017450000|2022-04-26 23:57:30|6637.3|6613.9|6636.9|6613.5|6637.3|6613.9|6636.9|6613.5|0
1651017460000|2022-04-26 23:57:40|6636.5|6613.1|6636.7|6613.3|6636.7|6613.3|6636.5|6613.1|0
1651017470000|2022-04-26 23:57:50|6636.9|6613.5|6636.4|6613|6636.9|6613.5|6636.4|6613|0
1651017480000|2022-04-26 23:58:00|6636.5|6613.1|6636.7|6613.3|6636.9|6613.5|6636.5|6613.1|0
1651017490000|2022-04-26 23:58:10|6636.5|6613.1|6636.2|6612.8|6636.5|6613.1|6635.9|6612.5|0
1651017500000|2022-04-26 23:58:20|6636.4|6613|6636.2|6612.8|6636.5|6613.1|6636.2|6612.8|0
1651017510000|2022-04-26 23:58:30|6636.1|6612.7|6636.1|6612.7|6636.2|6612.8|6636.1|6612.7|0
1651017520000|2022-04-26 23:58:40|6635.9|6612.5|6636.2|6612.8|6636.2|6612.8|6635.9|6612.5|0
1651017530000|2022-04-26 23:58:50|6635.9|6612.5|6635.6|6612.2|6635.9|6612.5|6635.6|6612.2|0
1651017540000|2022-04-26 23:59:00|6635.4|6612|6635.6|6612.2|6635.7|6612.3|6635.1|6611.7|0
1651017550000|2022-04-26 23:59:10|6635.3|6611.9|6635.3|6611.9|6635.3|6611.9|6635.3|6611.9|0
1651017560000|2022-04-26 23:59:20|6635|6611.6|6634.6|6611.2|6635|6611.6|6634.6|6611.2|0
1651017570000|2022-04-26 23:59:30|6634.5|6611.1|6634.3|6610.9|6634.6|6611.2|6634.3|6610.9|0
1651017580000|2022-04-26 23:59:40|6634|6610.6|6634.8|6611.4|6635|6611.6|6634|6610.6|0
1651017590000|2022-04-26 23:59:50|6635|6611.6|6635|6611.6|6635|6611.6|6634.5|6611.1|0
1651017600000|2022-04-27 00:00:00|6635.1|6611.7|6636.4|6613|6636.7|6613.3|6635.1|6611.7|0
1651017610000|2022-04-27 00:00:10|6636.2|6612.8|6636.1|6612.7|6636.2|6612.8|6635.4|6612|0
1651017620000|2022-04-27 00:00:20|6635.9|6612.5|6637|6613.6|6637|6613.6|6635.9|6612.5|0
1651017630000|2022-04-27 00:00:30|6636.9|6613.5|6636.7|6613.3|6637|6613.6|6636.7|6613.3|0
1651017640000|2022-04-27 00:00:40|6636.6|6613.2|6636.4|6613|6636.7|6613.3|6636.2|6612.8|0
1651017650000|2022-04-27 00:00:50|6636.2|6612.8|6636.4|6613|6636.6|6613.2|6635.9|6612.5|0
1651017660000|2022-04-27 00:01:00|6636.7|6613.3|6638.9|6615.5|6638.9|6615.5|6636.7|6613.3|0
1651017670000|2022-04-27 00:01:10|6638.8|6615.4|6638.9|6615.5|6638.9|6615.5|6638|6614.6|0
1651017680000|2022-04-27 00:01:20|6638.3|6614.9|6638.9|6615.5|6638.9|6615.5|6638.3|6614.9|0
1651017690000|2022-04-27 00:01:30|6638.6|6615.2|6638.6|6615.2|6638.9|6615.5|6638.3|6614.9|0
1651017710000|2022-04-27 00:01:50|6638.3|6614.9|6638|6614.6|6638.6|6615.2|6638|6614.6|0
1651017720000|2022-04-27 00:02:00|6637.7|6614.3|6638|6614.6|6638.1|6614.7|6637.7|6614.3|0
1651017730000|2022-04-27 00:02:10|6637.8|6614.4|6637.4|6614|6637.8|6614.4|6637.4|6614|0
1651017740000|2022-04-27 00:02:20|6637.2|6613.8|6636.4|6613|6637.2|6613.8|6636.4|6613|0
1651017750000|2022-04-27 00:02:30|6636.2|6612.8|6635.8|6612.4|6636.4|6613|6635.8|6612.4|0
1651017760000|2022-04-27 00:02:40|6636.1|6612.7|6635.1|6611.7|6636.4|6613|6635.1|6611.7|0
1651017770000|2022-04-27 00:02:50|6635|6611.6|6635.4|6612|6635.4|6612|6635|6611.6|0
1651017780000|2022-04-27 00:03:00|6635.8|6612.4|6634.6|6611.2|6635.8|6612.4|6634.6|6611.2|0
1651017790000|2022-04-27 00:03:10|6634.8|6611.4|6634.8|6611.4|6635|6611.6|6634.6|6611.2|0
1651017800000|2022-04-27 00:03:20|6634.6|6611.2|6636.1|6612.7|6636.1|6612.7|6634.5|6611.1|0
1651017810000|2022-04-27 00:03:30|6636.2|6612.8|6636.2|6612.8|6636.4|6613|6635.8|6612.4|0
1651017820000|2022-04-27 00:03:40|6636.1|6612.7|6635.8|6612.4|6636.7|6613.3|6635.8|6612.4|0
1651017830000|2022-04-27 00:03:50|6635.4|6612|6635.8|6612.4|6635.8|6612.4|6635.1|6611.7|0
1651017840000|2022-04-27 00:04:00|6635.6|6612.2|6635.4|6612|6635.8|6612.4|6635.1|6611.7|0
1651017850000|2022-04-27 00:04:10|6635.6|6612.2|6635.6|6612.2|6635.6|6612.2|6635.3|6611.9|0
1651017860000|2022-04-27 00:04:20|6635.4|6612|6636.2|6612.8|6636.4|6613|6635.4|6612|0
1651017870000|2022-04-27 00:04:30|6636.4|6613|6636.4|6613|6636.4|6613|6636.1|6612.7|0
1651017880000|2022-04-27 00:04:40|6636.1|6612.7|6636.4|6613|6636.4|6613|6636.1|6612.7|0
1651017890000|2022-04-27 00:04:50|6636.2|6612.8|6636.7|6613.3|6636.7|6613.3|6636.2|6612.8|0
1651017900000|2022-04-27 00:05:00|6636.9|6613.5|6636.7|6613.3|6637|6613.6|6636.4|6613|0
1651017910000|2022-04-27 00:05:10|6636.4|6613|6637|6613.6|6637.4|6614|6636.4|6613|0
1651017920000|2022-04-27 00:05:20|6636.7|6613.3|6636.7|6613.3|6636.9|6613.5|6636.7|6613.3|0
1651017930000|2022-04-27 00:05:30|6636.6|6613.2|6636.7|6613.3|6636.7|6613.3|6636.4|6613|0
1651017940000|2022-04-27 00:05:40|6636.6|6613.2|6636.7|6613.3|6636.7|6613.3|6636.6|6613.2|0
1651017950000|2022-04-27 00:05:50|6636.9|6613.5|6636.6|6613.2|6636.9|6613.5|6636.4|6613|0
1651017960000|2022-04-27 00:06:00|6636.4|6613|6637.4|6614|6637.4|6614|6636.4|6613|0
1651017970000|2022-04-27 00:06:10|6637.5|6614.1|6637.7|6614.3|6637.7|6614.3|6637.5|6614.1|0
1651017980000|2022-04-27 00:06:20|6637.5|6614.1|6637.7|6614.3|6638.3|6614.9|6637.5|6614.1|0
1651017990000|2022-04-27 00:06:30|6637.4|6614|6637|6613.6|6637.4|6614|6637|6613.6|0
1651018000000|2022-04-27 00:06:40|6636.7|6613.3|6636.1|6612.7|6636.7|6613.3|6636.1|6612.7|0
1651018010000|2022-04-27 00:06:50|6635.9|6612.5|6636.1|6612.7|6636.4|6613|6635.9|6612.5|0
1651018020000|2022-04-27 00:07:00|6636.2|6612.8|6636.1|6612.7|6636.4|6613|6635.8|6612.4|0
1651018030000|2022-04-27 00:07:10|6636.2|6612.8|6635.4|6612|6636.2|6612.8|6635.4|6612|0
1651018040000|2022-04-27 00:07:20|6635.1|6611.7|6635.8|6612.4|6635.8|6612.4|6635|6611.6|0
1651018050000|2022-04-27 00:07:30|6635.9|6612.5|6635.8|6612.4|6636.1|6612.7|6635.8|6612.4|0
1651018060000|2022-04-27 00:07:40|6635.4|6612|6635.4|6612|6635.4|6612|6635.4|6612|0
1651018080000|2022-04-27 00:08:00|6635.8|6612.4|6635.8|6612.4|6635.8|6612.4|6635.8|6612.4|0
1651018090000|2022-04-27 00:08:10|6635.1|6611.7|6635.1|6611.7|6635.1|6611.7|6635.1|6611.7|0
1651018100000|2022-04-27 00:08:20|6635|6611.6|6635|6611.6|6635.1|6611.7|6634.8|6611.4|0
1651018110000|2022-04-27 00:08:30|6634.8|6611.4|6634.8|6611.4|6634.8|6611.4|6634.5|6611.1|0
1651018120000|2022-04-27 00:08:40|6635|6611.6|6634.8|6611.4|6635.1|6611.7|6634.8|6611.4|0
1651018130000|2022-04-27 00:08:50|6635.1|6611.7|6635.1|6611.7|6635.1|6611.7|6635.1|6611.7|0
1651018140000|2022-04-27 00:09:00|6635|6611.6|6635.6|6612.2|6635.8|6612.4|6634.8|6611.4|0
1651018150000|2022-04-27 00:09:10|6635.8|6612.4|6636.4|6613|6636.4|6613|6635.8|6612.4|0
1651018160000|2022-04-27 00:09:20|6636.6|6613.2|6636.7|6613.3|6636.7|6613.3|6636.4|6613|0
1651018170000|2022-04-27 00:09:30|6636.4|6613|6636.1|6612.7|6636.6|6613.2|6636.1|6612.7|0
1651018180000|2022-04-27 00:09:40|6636.4|6613|6636.4|6613|6636.4|6613|6636.1|6612.7|0
1651018190000|2022-04-27 00:09:50|6635.9|6612.5|6636.1|6612.7|6636.1|6612.7|6635.8|6612.4|0
1651018200000|2022-04-27 00:10:00|6635.8|6612.4|6635.4|6612|6635.8|6612.4|6635.4|6612|0
1651018210000|2022-04-27 00:10:10|6635.1|6611.7|6635|6611.6|6635.1|6611.7|6635|6611.6|0
1651018220000|2022-04-27 00:10:20|6634.8|6611.4|6634.8|6611.4|6635|6611.6|6634.5|6611.1|0
1651018230000|2022-04-27 00:10:30|6635.4|6612|6635.8|6612.4|6636.1|6612.7|6635.3|6611.9|0
1651018240000|2022-04-27 00:10:40|6635.4|6612|6635.8|6612.4|6635.8|6612.4|6635.4|6612|0
1651018250000|2022-04-27 00:10:50|6635.4|6612|6635.8|6612.4|6635.8|6612.4|6635.4|6612|0
1651018260000|2022-04-27 00:11:00|6635.6|6612.2|6635.8|6612.4|6635.8|6612.4|6635.4|6612|0
1651018270000|2022-04-27 00:11:10|6636.1|6612.7|6636.1|6612.7|6636.4|6613|6635.9|6612.5|0
1651018280000|2022-04-27 00:11:20|6635.8|6612.4|6636.4|6613|6636.4|6613|6635.8|6612.4|0
1651018290000|2022-04-27 00:11:30|6635.9|6612.5|6635.8|6612.4|6636.1|6612.7|6635.8|6612.4|0
1651018300000|2022-04-27 00:11:40|6635.6|6612.2|6635.3|6611.9|6635.6|6612.2|6635.1|6611.7|0
1651018310000|2022-04-27 00:11:50|6635.4|6612|6635.1|6611.7|6635.4|6612|6635.1|6611.7|0
1651018320000|2022-04-27 00:12:00|6634.8|6611.4|6635|6611.6|6635|6611.6|6634.5|6611.1|0
1651018330000|2022-04-27 00:12:10|6634.8|6611.4|6634.5|6611.1|6635|6611.6|6634.5|6611.1|0
1651018340000|2022-04-27 00:12:20|6634.6|6611.2|6635.1|6611.7|6635.1|6611.7|6634.5|6611.1|0
1651018350000|2022-04-27 00:12:30|6635.4|6612|6635.4|6612|6635.4|6612|6635.4|6612|0
1651018360000|2022-04-27 00:12:40|6635.1|6611.7|6634.8|6611.4|6635.1|6611.7|6634.8|6611.4|0
1651018370000|2022-04-27 00:12:50|6634.5|6611.1|6634.8|6611.4|6634.8|6611.4|6634.5|6611.1|0
1651018380000|2022-04-27 00:13:00|6634.5|6611.1|6633.9|6610.5|6634.5|6611.1|6633.9|6610.5|0
1651018390000|2022-04-27 00:13:10|6633.7|6610.3|6633.7|6610.3|6634.2|6610.8|6633.7|6610.3|0
1651018400000|2022-04-27 00:13:20|6633.9|6610.5|6633.9|6610.5|6633.9|6610.5|6633.5|6610.1|0
1651018410000|2022-04-27 00:13:30|6633.7|6610.3|6633.9|6610.5|6633.9|6610.5|6633.7|6610.3|0
1651018420000|2022-04-27 00:13:40|6634|6610.6|6634.2|6610.8|6634.5|6611.1|6633.9|6610.5|0
1651018430000|2022-04-27 00:13:50|6634.5|6611.1|6634.6|6611.2|6634.8|6611.4|6634.2|6610.8|0
1651018440000|2022-04-27 00:14:00|6634.5|6611.1|6634.8|6611.4|6634.8|6611.4|6634.5|6611.1|0
1651018450000|2022-04-27 00:14:10|6634.5|6611.1|6634.5|6611.1|6634.8|6611.4|6634.5|6611.1|0
1651018460000|2022-04-27 00:14:20|6634.8|6611.4|6635.1|6611.7|6635.1|6611.7|6634.5|6611.1|0
1651018470000|2022-04-27 00:14:30|6635.3|6611.9|6635.4|6612|6635.4|6612|6635.3|6611.9|0
1651018480000|2022-04-27 00:14:40|6635.6|6612.2|6635.4|6612|6635.8|6612.4|6635.4|6612|0
1651018500000|2022-04-27 00:15:00|6635.9|6612.5|6634.8|6611.4|6636.1|6612.7|6634.8|6611.4|0
1651018510000|2022-04-27 00:15:10|6634.6|6611.2|6634.2|6610.8|6634.6|6611.2|6634.2|6610.8|0
1651018520000|2022-04-27 00:15:20|6634|6610.6|6634.2|6610.8|6634.2|6610.8|6633.9|6610.5|0
1651018530000|2022-04-27 00:15:30|6633.7|6610.3|6633.7|6610.3|6633.7|6610.3|6633.7|6610.3|0
1651018540000|2022-04-27 00:15:40|6633.9|6610.5|6633.5|6610.1|6633.9|6610.5|6633.5|6610.1|0
1651018550000|2022-04-27 00:15:50|6633.7|6610.3|6633.9|6610.5|6633.9|6610.5|6633.5|6610.1|0
1651018560000|2022-04-27 00:16:00|6633.5|6610.1|6634.2|6610.8|6634.2|6610.8|6633.2|6609.8|0
1651018570000|2022-04-27 00:16:10|6634.5|6611.1|6634.8|6611.4|6635.1|6611.7|6634.5|6611.1|0
1651018580000|2022-04-27 00:16:20|6634.6|6611.2|6634.8|6611.4|6634.8|6611.4|6634.2|6610.8|0
1651018590000|2022-04-27 00:16:30|6634.6|6611.2|6634.5|6611.1|6634.8|6611.4|6634.3|6610.9|0
1651018600000|2022-04-27 00:16:40|6634.3|6610.9|6634.2|6610.8|6634.5|6611.1|6633.9|6610.5|0
1651018610000|2022-04-27 00:16:50|6633.9|6610.5|6633.9|6610.5|6634.2|6610.8|6633.9|6610.5|0
1651018620000|2022-04-27 00:17:00|6633.5|6610.1|6634.2|6610.8|6634.2|6610.8|6633.5|6610.1|0
1651018630000|2022-04-27 00:17:10|6634|6610.6|6634.2|6610.8|6634.3|6610.9|6633.9|6610.5|0
1651018640000|2022-04-27 00:17:20|6634.3|6610.9|6634.3|6610.9|6634.3|6610.9|6634.2|6610.8|0
1651018650000|2022-04-27 00:17:30|6634.5|6611.1|6635.2|6611.8|6635.4|6612|6634.5|6611.1|0
1651018660000|2022-04-27 00:17:40|6634.3|6610.9|6635.6|6612.2|6635.6|6612.2|6634.3|6610.9|0
1651018670000|2022-04-27 00:17:50|6635.7|6612.3|6635.7|6612.3|6635.7|6612.3|6635.7|6612.3|0
1651018680000|2022-04-27 00:18:00|6635.9|6612.5|6637.1|6613.7|6637.1|6613.7|6635.9|6612.5|0
1651018690000|2022-04-27 00:18:10|6637.3|6613.9|6637.1|6613.7|6637.3|6613.9|6637.1|6613.7|0
1651018700000|2022-04-27 00:18:20|6637|6613.6|6635.9|6612.5|6637|6613.6|6635.8|6612.4|0
1651018710000|2022-04-27 00:18:30|6635.4|6612|6634.7|6611.3|6635.4|6612|6634|6610.6|0
1651018720000|2022-04-27 00:18:40|6635.2|6611.8|6637.3|6613.9|6637.7|6614.3|6635.2|6611.8|0
1651018730000|2022-04-27 00:18:50|6637.1|6613.7|6637.6|6614.2|6637.7|6614.3|6636.5|6613.1|0
1651018740000|2022-04-27 00:19:00|6637.5|6614.1|6636.5|6613.1|6637.6|6614.2|6635.9|6612.5|0
1651018750000|2022-04-27 00:19:10|6636|6612.6|6635.9|6612.5|6637|6613.6|6635.9|6612.5|0
1651018760000|2022-04-27 00:19:20|6635.8|6612.4|6635.8|6612.4|6635.9|6612.5|6634.9|6611.5|0
1651018780000|2022-04-27 00:19:40|6635.9|6612.5|6635.9|6612.5|6636|6612.6|6635.9|6612.5|0
1651018790000|2022-04-27 00:19:50|6635.8|6612.4|6636.1|6612.7|6636.1|6612.7|6635.8|6612.4|0
1651018800000|2022-04-27 00:20:00|6635.9|6612.5|6634.9|6611.5|6635.9|6612.5|6634.9|6611.5|0
1651018810000|2022-04-27 00:20:10|6635|6611.6|6634.9|6611.5|6635.9|6612.5|6634.9|6611.5|0
1651018820000|2022-04-27 00:20:20|6635.8|6612.4|6635.9|6612.5|6635.9|6612.5|6635.8|6612.4|0
1651018830000|2022-04-27 00:20:30|6636|6612.6|6636.1|6612.7|6636.1|6612.7|6636|6612.6|0
1651018840000|2022-04-27 00:20:40|6636.2|6612.8|6636.6|6613.2|6636.6|6613.2|6636.1|6612.7|0
1651018860000|2022-04-27 00:21:00|6636.4|6613|6636.6|6613.2|6636.6|6613.2|6636.4|6613|0
1651018870000|2022-04-27 00:21:10|6636.7|6613.3|6636.7|6613.3|6637.7|6614.3|6636.6|6613.2|0
1651018880000|2022-04-27 00:21:20|6636.8|6613.4|6636.7|6613.3|6636.8|6613.4|6636.6|6613.2|0
1651018890000|2022-04-27 00:21:30|6636.8|6613.4|6638.9|6615.5|6638.9|6615.5|6636.8|6613.4|0
1651018900000|2022-04-27 00:21:40|6638.7|6615.3|6638.9|6615.5|6638.9|6615.5|6638.7|6615.3|0
1651018910000|2022-04-27 00:21:50|6639.1|6615.7|6640.3|6616.9|6640.5|6617.1|6639.1|6615.7|0
1651018920000|2022-04-27 00:22:00|6640.2|6616.8|6639.5|6616.1|6640.2|6616.8|6638.7|6615.3|0
1651018930000|2022-04-27 00:22:10|6639.7|6616.3|6640.3|6616.9|6640.9|6617.5|6639.7|6616.3|0
1651018940000|2022-04-27 00:22:20|6639.8|6616.4|6639.5|6616.1|6639.8|6616.4|6639.5|6616.1|0
1651018950000|2022-04-27 00:22:30|6639.7|6616.3|6639.5|6616.1|6640|6616.6|6639.5|6616.1|0
1651018960000|2022-04-27 00:22:40|6639.6|6616.2|6639.3|6615.9|6639.6|6616.2|6639.3|6615.9|0
1651018970000|2022-04-27 00:22:50|6639.5|6616.1|6638.6|6615.2|6639.6|6616.2|6638.6|6615.2|0
1651018980000|2022-04-27 00:23:00|6638.7|6615.3|6639.8|6616.4|6639.8|6616.4|6638.7|6615.3|0
1651018990000|2022-04-27 00:23:10|6639.9|6616.5|6640|6616.6|6640|6616.6|6639.8|6616.4|0
1651019000000|2022-04-27 00:23:20|6639.9|6616.5|6640|6616.6|6640.1|6616.7|6639.8|6616.4|0
1651019010000|2022-04-27 00:23:30|6640.1|6616.7|6640|6616.6|6640.1|6616.7|6640|6616.6|0
1651019020000|2022-04-27 00:23:40|6639.9|6616.5|6640.6|6617.2|6640.9|6617.5|6639.9|6616.5|0
1651019030000|2022-04-27 00:23:50|6640.5|6617.1|6640.5|6617.1|6640.5|6617.1|6640.5|6617.1|0
1651019040000|2022-04-27 00:24:00|6640.6|6617.2|6639.1|6615.7|6640.6|6617.2|6638.7|6615.3|0
1651019050000|2022-04-27 00:24:10|6639.2|6615.8|6638.9|6615.5|6639.2|6615.8|6638.9|6615.5|0
1651019060000|2022-04-27 00:24:20|6638.4|6615|6638.4|6615|6638.4|6615|6638.4|6615|0
1651019070000|2022-04-27 00:24:30|6638.5|6615.1|6638.4|6615|6638.5|6615.1|6638.4|6615|0
1651019080000|2022-04-27 00:24:40|6638.5|6615.1|6638.2|6614.8|6638.5|6615.1|6637.3|6613.9|0
1651019090000|2022-04-27 00:24:50|6638.3|6614.9|6638.3|6614.9|6638.3|6614.9|6637.2|6613.8|0
1651019100000|2022-04-27 00:25:00|6638.4|6615|6638.3|6614.9|6638.4|6615|6638.3|6614.9|0
1651019110000|2022-04-27 00:25:10|6638.2|6614.8|6638.3|6614.9|6638.3|6614.9|6638.1|6614.7|0
1651019120000|2022-04-27 00:25:20|6638.2|6614.8|6638.1|6614.7|6638.3|6614.9|6637.6|6614.2|0
1651019130000|2022-04-27 00:25:30|6637.6|6614.2|6638.3|6614.9|6638.4|6615|6637.2|6613.8|0
1651019140000|2022-04-27 00:25:40|6638.4|6615|6638.4|6615|6638.4|6615|6638.4|6615|0
1651019150000|2022-04-27 00:25:50|6638.5|6615.1|6638.7|6615.3|6638.7|6615.3|6638.5|6615.1|0
1651019160000|2022-04-27 00:26:00|6638.8|6615.4|6639.8|6616.4|6639.8|6616.4|6638.8|6615.4|0
1651019170000|2022-04-27 00:26:10|6639.6|6616.2|6638.6|6615.2|6639.6|6616.2|6638.6|6615.2|0
1651019180000|2022-04-27 00:26:20|6637.7|6614.3|6637.7|6614.3|6638.7|6615.3|6637.6|6614.2|0
1651019200000|2022-04-27 00:26:40|6637.5|6614.1|6637.5|6614.1|6637.5|6614.1|6637.5|6614.1|0
1651019210000|2022-04-27 00:26:50|6637.3|6613.9|6637.3|6613.9|6637.3|6613.9|6636.7|6613.3|0
1651019230000|2022-04-27 00:27:10|6637.4|6614|6637.5|6614.1|6637.5|6614.1|6637.4|6614|0
1651019260000|2022-04-27 00:27:40|6637.7|6614.3|6637|6613.6|6637.7|6614.3|6637|6613.6|0
1651019270000|2022-04-27 00:27:50|6636.6|6613.2|6636.8|6613.4|6636.8|6613.4|6636.6|6613.2|0
1651019280000|2022-04-27 00:28:00|6636.9|6613.5|6636.9|6613.5|6636.9|6613.5|6636.9|6613.5|0
1651019290000|2022-04-27 00:28:10|6636.8|6613.4|6636.8|6613.4|6636.8|6613.4|6636.7|6613.3|0
1651019300000|2022-04-27 00:28:20|6636.7|6613.3|6635.4|6612|6636.7|6613.3|6635.4|6612|0
1651019310000|2022-04-27 00:28:30|6635|6611.6|6634.6|6611.2|6635|6611.6|6634.6|6611.2|0
1651019320000|2022-04-27 00:28:40|6634.7|6611.3|6634|6610.6|6634.7|6611.3|6634|6610.6|0
1651019330000|2022-04-27 00:28:50|6633.5|6610.1|6633.5|6610.1|6633.5|6610.1|6633.3|6609.9|0
1651019340000|2022-04-27 00:29:00|6633.6|6610.2|6633|6609.6|6633.7|6610.3|6633|6609.6|0
1651019350000|2022-04-27 00:29:10|6633.5|6610.1|6633.7|6610.3|6633.7|6610.3|6633|6609.6|0
1651019360000|2022-04-27 00:29:20|6633.8|6610.4|6633.2|6609.8|6633.8|6610.4|6632.7|6609.3|0
1651019370000|2022-04-27 00:29:30|6633.7|6610.3|6633.8|6610.4|6633.8|6610.4|6633.7|6610.3|0
1651019380000|2022-04-27 00:29:40|6633.7|6610.3|6633.7|6610.3|6633.8|6610.4|6633.7|6610.3|0
1651019390000|2022-04-27 00:29:50|6633.8|6610.4|6633.8|6610.4|6633.8|6610.4|6633.7|6610.3|0
1651019400000|2022-04-27 00:30:00|6633.7|6610.3|6633.5|6610.1|6633.8|6610.4|6633.5|6610.1|0
1651019410000|2022-04-27 00:30:10|6633|6609.6|6632.3|6608.9|6633|6609.6|6632.3|6608.9|0
1651019420000|2022-04-27 00:30:20|6632.4|6609|6632.4|6609|6632.6|6609.2|6632.4|6609|0
1651019430000|2022-04-27 00:30:30|6632.5|6609.1|6632.6|6609.2|6632.6|6609.2|6632.5|6609.1|0
1651019440000|2022-04-27 00:30:40|6632.5|6609.1|6632.4|6609|6632.6|6609.2|6632.4|6609|0
1651019450000|2022-04-27 00:30:50|6632|6608.6|6631.5|6608.1|6632|6608.6|6631.5|6608.1|0
1651019460000|2022-04-27 00:31:00|6632|6608.6|6632.5|6609.1|6632.6|6609.2|6632|6608.6|0
1651019470000|2022-04-27 00:31:10|6632.4|6609|6632.4|6609|6632.5|6609.1|6632.3|6608.9|0
1651019480000|2022-04-27 00:31:20|6632.3|6608.9|6631.4|6608|6632.4|6609|6631.3|6607.9|0
1651019490000|2022-04-27 00:31:30|6631.5|6608.1|6632.4|6609|6632.4|6609|6631.5|6608.1|0
1651019500000|2022-04-27 00:31:40|6632.3|6608.9|6632.4|6609|6632.4|6609|6631.8|6608.4|0
1651019520000|2022-04-27 00:32:00|6632.3|6608.9|6631.2|6607.8|6632.3|6608.9|6631.2|6607.8|0
1651019530000|2022-04-27 00:32:10|6631|6607.6|6631|6607.6|6631.2|6607.8|6631|6607.6|0
1651019540000|2022-04-27 00:32:20|6630.9|6607.5|6630.9|6607.5|6631|6607.6|6630|6606.6|0
1651019550000|2022-04-27 00:32:30|6631|6607.6|6631|6607.6|6631|6607.6|6631|6607.6|0
1651019560000|2022-04-27 00:32:40|6630.9|6607.5|6631|6607.6|6631|6607.6|6630.9|6607.5|0
1651019570000|2022-04-27 00:32:50|6630.9|6607.5|6630.1|6606.7|6630.9|6607.5|6629.6|6606.2|0
1651019580000|2022-04-27 00:33:00|6630.6|6607.2|6630.9|6607.5|6630.9|6607.5|6630.6|6607.2|0
1651019590000|2022-04-27 00:33:10|6630.6|6607.2|6630.6|6607.2|6630.6|6607.2|6630.6|6607.2|0
1651019600000|2022-04-27 00:33:20|6630.8|6607.4|6630.6|6607.2|6631|6607.6|6630.6|6607.2|0
1651019610000|2022-04-27 00:33:30|6630.8|6607.4|6630.6|6607.2|6630.8|6607.4|6630.6|6607.2|0
1651019620000|2022-04-27 00:33:40|6630.5|6607.1|6630.5|6607.1|6630.5|6607.1|6630.5|6607.1|0
1651019630000|2022-04-27 00:33:50|6630.4|6607|6630.5|6607.1|6630.5|6607.1|6630.4|6607|0
1651019650000|2022-04-27 00:34:10|6630.6|6607.2|6630.6|6607.2|6630.6|6607.2|6630|6606.6|0
1651019660000|2022-04-27 00:34:20|6630.2|6606.8|6629.6|6606.2|6630.2|6606.8|6629.6|6606.2|0
1651019680000|2022-04-27 00:34:40|6629.5|6606.1|6629.4|6606|6629.5|6606.1|6629.3|6605.9|0
1651019690000|2022-04-27 00:34:50|6629.3|6605.9|6629.4|6606|6629.4|6606|6629.3|6605.9|0
1651019700000|2022-04-27 00:35:00|6629.5|6606.1|6630.6|6607.2|6630.8|6607.4|6629.4|6606|0
1651019710000|2022-04-27 00:35:10|6630.7|6607.3|6630.6|6607.2|6630.8|6607.4|6630.5|6607.1|0
1651019720000|2022-04-27 00:35:20|6630.5|6607.1|6629.4|6606|6630.5|6607.1|6629.4|6606|0
1651019730000|2022-04-27 00:35:30|6629.3|6605.9|6629.2|6605.8|6629.6|6606.2|6628.2|6604.8|0
1651019740000|2022-04-27 00:35:40|6628.8|6605.4|6628.3|6604.9|6628.8|6605.4|6628.2|6604.8|0
1651019750000|2022-04-27 00:35:50|6628.2|6604.8|6628.3|6604.9|6628.3|6604.9|6628.2|6604.8|0
1651019760000|2022-04-27 00:36:00|6629.2|6605.8|6629.4|6606|6629.4|6606|6628.9|6605.5|0
1651019770000|2022-04-27 00:36:10|6629.3|6605.9|6629.3|6605.9|6629.4|6606|6629.3|6605.9|0
1651019780000|2022-04-27 00:36:20|6629.4|6606|6629.2|6605.8|6629.4|6606|6629.2|6605.8|0
1651019790000|2022-04-27 00:36:30|6629.4|6606|6629.5|6606.1|6629.6|6606.2|6629.4|6606|0
1651019800000|2022-04-27 00:36:40|6629.6|6606.2|6629.6|6606.2|6629.6|6606.2|6629.4|6606|0
1651019810000|2022-04-27 00:36:50|6630.5|6607.1|6630.6|6607.2|6630.6|6607.2|6630.5|6607.1|0
1651019820000|2022-04-27 00:37:00|6630.5|6607.1|6629.6|6606.2|6630.5|6607.1|6629.6|6606.2|0
1651019840000|2022-04-27 00:37:20|6629.7|6606.3|6630.6|6607.2|6630.6|6607.2|6629.4|6606|0
1651019850000|2022-04-27 00:37:30|6630.5|6607.1|6630|6606.6|6630.5|6607.1|6629.5|6606.1|0
1651019860000|2022-04-27 00:37:40|6630.5|6607.1|6629.4|6606|6630.5|6607.1|6629.4|6606|0
1651019880000|2022-04-27 00:38:00|6629.3|6605.9|6629.2|6605.8|6629.4|6606|6629.2|6605.8|0
1651019890000|2022-04-27 00:38:10|6629.1|6605.7|6629.1|6605.7|6629.1|6605.7|6629.1|6605.7|0
1651019900000|2022-04-27 00:38:20|6629|6605.6|6629.2|6605.8|6629.2|6605.8|6629|6605.6|0
1651019910000|2022-04-27 00:38:30|6629.4|6606|6629.1|6605.7|6629.4|6606|6629.1|6605.7|0
1651019920000|2022-04-27 00:38:40|6628.9|6605.5|6628.9|6605.5|6628.9|6605.5|6628.8|6605.4|0
1651019930000|2022-04-27 00:38:50|6628.8|6605.4|6628.8|6605.4|6628.8|6605.4|6628.8|6605.4|0
1651019940000|2022-04-27 00:39:00|6627.9|6604.5|6627.6|6604.2|6628.8|6605.4|6627.6|6604.2|0
1651019950000|2022-04-27 00:39:10|6627.7|6604.3|6627.5|6604.1|6627.7|6604.3|6627.5|6604.1|0
1651019960000|2022-04-27 00:39:20|6627.4|6604|6627.5|6604.1|6627.5|6604.1|6627.4|6604|0
1651019970000|2022-04-27 00:39:30|6628|6604.6|6628|6604.6|6628|6604.6|6628|6604.6|0
1651019980000|2022-04-27 00:39:40|6627.5|6604.1|6627.4|6604|6627.5|6604.1|6627.4|6604|0
1651019990000|2022-04-27 00:39:50|6627.2|6603.8|6626.2|6602.8|6627.2|6603.8|6626|6602.6|0
1651020000000|2022-04-27 00:40:00|6626.3|6602.9|6626.2|6602.8|6627.4|6604|6626.2|6602.8|0
1651020010000|2022-04-27 00:40:10|6626.1|6602.7|6626.1|6602.7|6626.1|6602.7|6626.1|6602.7|0
1651020020000|2022-04-27 00:40:20|6626|6602.6|6625.5|6602.1|6626|6602.6|6624.8|6601.4|0
1651020030000|2022-04-27 00:40:30|6625.1|6601.7|6624.9|6601.5|6625.1|6601.7|6624.9|6601.5|0
1651020040000|2022-04-27 00:40:40|6624.8|6601.4|6624.9|6601.5|6624.9|6601.5|6624.8|6601.4|0
1651020050000|2022-04-27 00:40:50|6624.8|6601.4|6624.8|6601.4|6624.9|6601.5|6624.8|6601.4|0
1651020060000|2022-04-27 00:41:00|6624.9|6601.5|6624.9|6601.5|6624.9|6601.5|6624.8|6601.4|0
1651020080000|2022-04-27 00:41:20|6624.8|6601.4|6623.8|6600.4|6624.8|6601.4|6623.8|6600.4|0
1651020090000|2022-04-27 00:41:30|6624|6600.6|6624|6600.6|6624|6600.6|6624|6600.6|0
1651020100000|2022-04-27 00:41:40|6623.9|6600.5|6623.8|6600.4|6624|6600.6|6623.8|6600.4|0
1651020110000|2022-04-27 00:41:50|6623.7|6600.3|6622.8|6599.4|6623.7|6600.3|6622.8|6599.4|0
1651020120000|2022-04-27 00:42:00|6622.7|6599.3|6620.9|6597.5|6622.8|6599.4|6620.8|6597.4|0
1651020130000|2022-04-27 00:42:10|6620.8|6597.4|6619.2|6595.8|6620.8|6597.4|6619.2|6595.8|0
1651020140000|2022-04-27 00:42:20|6619.4|6596|6618.9|6595.5|6619.4|6596|6618.7|6595.3|0
1651020150000|2022-04-27 00:42:30|6618.7|6595.3|6619|6595.6|6619|6595.6|6618.7|6595.3|0
1651020160000|2022-04-27 00:42:40|6618.9|6595.5|6619.7|6596.3|6619.7|6596.3|6618.9|6595.5|0
1651020170000|2022-04-27 00:42:50|6620.1|6596.7|6620.1|6596.7|6620.3|6596.9|6619|6595.6|0
1651020180000|2022-04-27 00:43:00|6620|6596.6|6620.1|6596.7|6620.1|6596.7|6620|6596.6|0
1651020190000|2022-04-27 00:43:10|6620.2|6596.8|6620.6|6597.2|6621.7|6598.3|6620.2|6596.8|0
1651020200000|2022-04-27 00:43:20|6621.5|6598.1|6621.7|6598.3|6621.8|6598.4|6621.5|6598.1|0
1651020210000|2022-04-27 00:43:30|6621.8|6598.4|6621.8|6598.4|6623|6599.6|6621.7|6598.3|0
1651020220000|2022-04-27 00:43:40|6621.9|6598.5|6622|6598.6|6622.1|6598.7|6621.8|6598.4|0
1651020230000|2022-04-27 00:43:50|6622.4|6599|6622.9|6599.5|6623|6599.6|6622.4|6599|0
1651020240000|2022-04-27 00:44:00|6622|6598.6|6623.4|6600|6623.4|6600|6621.8|6598.4|0
1651020260000|2022-04-27 00:44:20|6623.5|6600.1|6624.1|6600.7|6624.1|6600.7|6623.5|6600.1|0
1651020270000|2022-04-27 00:44:30|6623.7|6600.3|6624.8|6601.4|6624.8|6601.4|6623.6|6600.2|0
1651020280000|2022-04-27 00:44:40|6624.6|6601.2|6624.4|6601|6624.6|6601.2|6624.4|6601|0
1651020290000|2022-04-27 00:44:50|6624.6|6601.2|6624.4|6601|6624.6|6601.2|6624.4|6601|0
1651020300000|2022-04-27 00:45:00|6624.5|6601.1|6623.4|6600|6624.6|6601.2|6623.4|6600|0
1651020310000|2022-04-27 00:45:10|6623.5|6600.1|6623.5|6600.1|6624.6|6601.2|6623.5|6600.1|0
1651020320000|2022-04-27 00:45:20|6622.9|6599.5|6620.6|6597.2|6622.9|6599.5|6620.6|6597.2|0
1651020330000|2022-04-27 00:45:30|6620.8|6597.4|6620.9|6597.5|6621|6597.6|6620.8|6597.4|0
1651020340000|2022-04-27 00:45:40|6620.8|6597.4|6620.6|6597.2|6620.9|6597.5|6620.6|6597.2|0
1651020350000|2022-04-27 00:45:50|6620.7|6597.3|6620.8|6597.4|6620.8|6597.4|6620.6|6597.2|0
1651020360000|2022-04-27 00:46:00|6620.7|6597.3|6620.8|6597.4|6620.8|6597.4|6620.6|6597.2|0
1651020370000|2022-04-27 00:46:10|6620.6|6597.2|6621.7|6598.3|6621.7|6598.3|6620.6|6597.2|0
1651020380000|2022-04-27 00:46:20|6621.6|6598.2|6621.6|6598.2|6621.6|6598.2|6621.6|6598.2|0
1651020390000|2022-04-27 00:46:30|6621.7|6598.3|6621.2|6597.8|6621.7|6598.3|6620.8|6597.4|0
1651020400000|2022-04-27 00:46:40|6621.7|6598.3|6623.1|6599.7|6623.1|6599.7|6621.7|6598.3|0
1651020410000|2022-04-27 00:46:50|6623.2|6599.8|6624.4|6601|6624.4|6601|6623.2|6599.8|0
1651020420000|2022-04-27 00:47:00|6624.6|6601.2|6624.4|6601|6625.7|6602.3|6624.4|6601|0
1651020430000|2022-04-27 00:47:10|6624.3|6600.9|6624.6|6601.2|6625.5|6602.1|6624.3|6600.9|0
1651020440000|2022-04-27 00:47:20|6624.4|6601|6624.4|6601|6624.4|6601|6624.4|6601|0
1651020460000|2022-04-27 00:47:40|6624.3|6600.9|6624.4|6601|6624.4|6601|6624.3|6600.9|0
1651020470000|2022-04-27 00:47:50|6624.3|6600.9|6623.4|6600|6624.3|6600.9|6623.2|6599.8|0
1651020480000|2022-04-27 00:48:00|6623.2|6599.8|6623.4|6600|6624.3|6600.9|6623.2|6599.8|0
1651020490000|2022-04-27 00:48:10|6624.3|6600.9|6624.3|6600.9|6624.4|6601|6624.3|6600.9|0
1651020500000|2022-04-27 00:48:20|6624.1|6600.7|6624.6|6601.2|6624.6|6601.2|6623.2|6599.8|0
1651020510000|2022-04-27 00:48:30|6624.8|6601.4|6624.8|6601.4|6624.8|6601.4|6624.8|6601.4|0
1651020520000|2022-04-27 00:48:40|6624.6|6601.2|6624.1|6600.7|6624.6|6601.2|6624.1|6600.7|0
1651020530000|2022-04-27 00:48:50|6623.2|6599.8|6622.9|6599.5|6623.2|6599.8|6622.9|6599.5|0
1651020540000|2022-04-27 00:49:00|6623|6599.6|6623.1|6599.7|6623.1|6599.7|6622.9|6599.5|0
1651020550000|2022-04-27 00:49:10|6623|6599.6|6623.1|6599.7|6623.1|6599.7|6623|6599.6|0
1651020560000|2022-04-27 00:49:20|6623|6599.6|6623.2|6599.8|6623.2|6599.8|6622|6598.6|0
1651020570000|2022-04-27 00:49:30|6622.8|6599.4|6622.8|6599.4|6622.8|6599.4|6622.1|6598.7|0
1651020580000|2022-04-27 00:49:40|6622.7|6599.3|6622.1|6598.7|6622.7|6599.3|6622.1|6598.7|0
1651020590000|2022-04-27 00:49:50|6622.2|6598.8|6623.4|6600|6623.4|6600|6622.2|6598.8|0
1651020620000|2022-04-27 00:50:20|6623.5|6600.1|6623.5|6600.1|6623.5|6600.1|6623.5|6600.1|0
1651020630000|2022-04-27 00:50:30|6623.4|6600|6623.5|6600.1|6623.5|6600.1|6623.4|6600|0
1651020640000|2022-04-27 00:50:40|6623.7|6600.3|6624.8|6601.4|6624.8|6601.4|6623.7|6600.3|0
1651020650000|2022-04-27 00:50:50|6624.9|6601.5|6624.1|6600.7|6624.9|6601.5|6624|6600.6|0
1651020660000|2022-04-27 00:51:00|6624|6600.6|6624.8|6601.4|6624.8|6601.4|6624|6600.6|0
1651020670000|2022-04-27 00:51:10|6624.7|6601.3|6624.7|6601.3|6624.8|6601.4|6624.7|6601.3|0
1651020680000|2022-04-27 00:51:20|6624.6|6601.2|6624.4|6601|6624.6|6601.2|6624.4|6601|0
1651020700000|2022-04-27 00:51:40|6624.6|6601.2|6624.6|6601.2|6624.6|6601.2|6624.6|6601.2|0
1651020710000|2022-04-27 00:51:50|6624.7|6601.3|6624.8|6601.4|6624.8|6601.4|6624.6|6601.2|0
1651020720000|2022-04-27 00:52:00|6624.7|6601.3|6625.9|6602.5|6625.9|6602.5|6624.7|6601.3|0
1651020730000|2022-04-27 00:52:10|6625.8|6602.4|6624.8|6601.4|6625.8|6602.4|6624.7|6601.3|0
1651020740000|2022-04-27 00:52:20|6624.7|6601.3|6624.6|6601.2|6624.7|6601.3|6624.6|6601.2|0
1651020750000|2022-04-27 00:52:30|6624.8|6601.4|6625.2|6601.8|6625.7|6602.3|6624.8|6601.4|0
1651020760000|2022-04-27 00:52:40|6625.7|6602.3|6625.2|6601.8|6625.8|6602.4|6625.2|6601.8|0
1651020770000|2022-04-27 00:52:50|6625.7|6602.3|6624.8|6601.4|6625.7|6602.3|6624.7|6601.3|0
1651020780000|2022-04-27 00:53:00|6624.6|6601.2|6625.7|6602.3|6625.7|6602.3|6624.6|6601.2|0
1651020790000|2022-04-27 00:53:10|6625.2|6601.8|6625.8|6602.4|6625.8|6602.4|6625.1|6601.7|0
1651020800000|2022-04-27 00:53:20|6625.7|6602.3|6625.8|6602.4|6625.8|6602.4|6625.7|6602.3|0
1651020810000|2022-04-27 00:53:30|6625.9|6602.5|6627.1|6603.7|6627.1|6603.7|6625.9|6602.5|0
1651020820000|2022-04-27 00:53:40|6627.2|6603.8|6627.2|6603.8|6627.2|6603.8|6627.1|6603.7|0
1651020830000|2022-04-27 00:53:50|6627.1|6603.7|6626|6602.6|6627.1|6603.7|6626|6602.6|0
1651020840000|2022-04-27 00:54:00|6626.1|6602.7|6627.1|6603.7|6627.2|6603.8|6626.1|6602.7|0
1651020850000|2022-04-27 00:54:10|6627.2|6603.8|6627.1|6603.7|6627.2|6603.8|6627.1|6603.7|0
1651020860000|2022-04-27 00:54:20|6627.2|6603.8|6627.1|6603.7|6627.2|6603.8|6627.1|6603.7|0
1651020870000|2022-04-27 00:54:30|6627.2|6603.8|6627.1|6603.7|6627.3|6603.9|6627.1|6603.7|0
1651020880000|2022-04-27 00:54:40|6627.2|6603.8|6627.1|6603.7|6627.2|6603.8|6627.1|6603.7|0
1651020890000|2022-04-27 00:54:50|6627.2|6603.8|6627.4|6604|6627.4|6604|6627.2|6603.8|0
1651020900000|2022-04-27 00:55:00|6627.8|6604.4|6628.5|6605.1|6628.6|6605.2|6627.8|6604.4|0
1651020910000|2022-04-27 00:55:10|6628.6|6605.2|6629.8|6606.4|6630.6|6607.2|6628.6|6605.2|0
1651020920000|2022-04-27 00:55:20|6629.7|6606.3|6628.1|6604.7|6629.8|6606.4|6628.1|6604.7|0
1651020930000|2022-04-27 00:55:30|6628|6604.6|6626.7|6603.3|6628|6604.6|6626.7|6603.3|0
1651020940000|2022-04-27 00:55:40|6626.6|6603.2|6625|6601.6|6626.6|6603.2|6625|6601.6|0
1651020950000|2022-04-27 00:55:50|6625.1|6601.7|6625|6601.6|6626.3|6602.9|6625|6601.6|0
1651020960000|2022-04-27 00:56:00|6625.5|6602.1|6626.4|6603|6627|6603.6|6625|6601.6|0
1651020970000|2022-04-27 00:56:10|6626.5|6603.1|6626.4|6603|6626.6|6603.2|6626.4|6603|0
1651020980000|2022-04-27 00:56:20|6626.3|6602.9|6626.1|6602.7|6626.3|6602.9|6626.1|6602.7|0
1651020990000|2022-04-27 00:56:30|6625.7|6602.3|6623.3|6599.9|6625.7|6602.3|6623.3|6599.9|0
1651021000000|2022-04-27 00:56:40|6623.4|6600|6623.3|6599.9|6624.2|6600.8|6623.3|6599.9|0
1651021010000|2022-04-27 00:56:50|6623.5|6600.1|6621.9|6598.5|6623.5|6600.1|6621.9|6598.5|0
1651021020000|2022-04-27 00:57:00|6622|6598.6|6620.4|6597|6622.1|6598.7|6620.4|6597|0
1651021030000|2022-04-27 00:57:10|6620.2|6596.8|6620.4|6597|6620.4|6597|6619|6595.6|0
1651021040000|2022-04-27 00:57:20|6620.6|6597.2|6622.5|6599.1|6622.5|6599.1|6620.6|6597.2|0
1651021050000|2022-04-27 00:57:30|6622.6|6599.2|6622.1|6598.7|6622.6|6599.2|6621.9|6598.5|0
1651021060000|2022-04-27 00:57:40|6621.6|6598.2|6620.4|6597|6621.6|6598.2|6620.3|6596.9|0
1651021070000|2022-04-27 00:57:50|6620.9|6597.5|6618.7|6595.3|6620.9|6597.5|6618.7|6595.3|0
1651021080000|2022-04-27 00:58:00|6618.8|6595.4|6620.2|6596.8|6620.2|6596.8|6618.5|6595.1|0
1651021090000|2022-04-27 00:58:10|6620.3|6596.9|6620.2|6596.8|6620.4|6597|6620.2|6596.8|0
1651021100000|2022-04-27 00:58:20|6620.4|6597|6620.4|6597|6620.4|6597|6620.2|6596.8|0
1651021110000|2022-04-27 00:58:30|6620.2|6596.8|6620.2|6596.8|6620.2|6596.8|6620.2|6596.8|0
1651021120000|2022-04-27 00:58:40|6620.1|6596.7|6621.7|6598.3|6621.7|6598.3|6620.1|6596.7|0
1651021130000|2022-04-27 00:58:50|6621.8|6598.4|6620.4|6597|6621.8|6598.4|6620.4|6597|0
1651021140000|2022-04-27 00:59:00|6620.3|6596.9|6619.2|6595.8|6620.3|6596.9|6619|6595.6|0
1651021150000|2022-04-27 00:59:10|6620.1|6596.7|6620.1|6596.7|6620.2|6596.8|6620.1|6596.7|0
1651021160000|2022-04-27 00:59:20|6620.2|6596.8|6620.2|6596.8|6620.9|6597.5|6620.1|6596.7|0
1651021170000|2022-04-27 00:59:30|6620.3|6596.9|6621.9|6598.5|6621.9|6598.5|6620.3|6596.9|0
1651021180000|2022-04-27 00:59:40|6621.8|6598.4|6621.6|6598.2|6621.9|6598.5|6621.6|6598.2|0
1651021190000|2022-04-27 00:59:50|6621.7|6598.3|6621.6|6598.2|6621.8|6598.4|6621.6|6598.2|0
1651021200000|2022-04-27 01:00:00|6621.4|6598|6621.9|6598.5|6621.9|6598.5|6620.6|6597.2|0
1651021210000|2022-04-27 01:00:10|6621.8|6598.4|6621.9|6598.5|6621.9|6598.5|6621.5|6598.1|0
1651021220000|2022-04-27 01:00:20|6621.8|6598.4|6621.7|6598.3|6621.9|6598.5|6621.6|6598.2|0
1651021230000|2022-04-27 01:00:30|6621.8|6598.4|6621.8|6598.4|6621.8|6598.4|6621.7|6598.3|0
1651021240000|2022-04-27 01:00:40|6621.9|6598.5|6623.2|6599.8|6623.2|6599.8|6621.9|6598.5|0
1651021250000|2022-04-27 01:00:50|6623|6599.6|6623.7|6600.3|6624.2|6600.8|6623|6599.6|0
1651021260000|2022-04-27 01:01:00|6623.8|6600.4|6625.5|6602.1|6626.1|6602.7|6623.8|6600.4|0
1651021270000|2022-04-27 01:01:10|6625.4|6602|6625.3|6601.9|6625.5|6602.1|6625.3|6601.9|0
1651021280000|2022-04-27 01:01:20|6625.4|6602|6625.6|6602.2|6626.5|6603.1|6625.4|6602|0
1651021290000|2022-04-27 01:01:30|6625.5|6602.1|6625.6|6602.2|6625.6|6602.2|6625.2|6601.8|0
1651021300000|2022-04-27 01:01:40|6625.5|6602.1|6625.5|6602.1|6625.6|6602.2|6625.5|6602.1|0
1651021310000|2022-04-27 01:01:50|6625.6|6602.2|6625.4|6602|6625.6|6602.2|6625.3|6601.9|0
1651021320000|2022-04-27 01:02:00|6625.5|6602.1|6626|6602.6|6626.5|6603.1|6625.4|6602|0
1651021330000|2022-04-27 01:02:10|6626.1|6602.7|6625.3|6601.9|6626.1|6602.7|6625.3|6601.9|0
1651021340000|2022-04-27 01:02:20|6625.5|6602.1|6625.3|6601.9|6626.5|6603.1|6625.3|6601.9|0
1651021350000|2022-04-27 01:02:30|6625.2|6601.8|6625.5|6602.1|6625.5|6602.1|6625.2|6601.8|0
1651021360000|2022-04-27 01:02:40|6625.4|6602|6625.5|6602.1|6625.5|6602.1|6625.3|6601.9|0
1651021370000|2022-04-27 01:02:50|6626.4|6603|6625.5|6602.1|6626.5|6603.1|6625.5|6602.1|0
1651021380000|2022-04-27 01:03:00|6625.6|6602.2|6626.4|6603|6626.5|6603.1|6625.6|6602.2|0
1651021390000|2022-04-27 01:03:10|6625.9|6602.5|6625.8|6602.4|6625.9|6602.5|6625.2|6601.8|0
1651021400000|2022-04-27 01:03:20|6625.3|6601.9|6625.2|6601.8|6625.3|6601.9|6625.2|6601.8|0
1651021410000|2022-04-27 01:03:30|6625.1|6601.7|6625.1|6601.7|6625.1|6601.7|6625|6601.6|0
1651021420000|2022-04-27 01:03:40|6625|6601.6|6623.6|6600.2|6625|6601.6|6623.6|6600.2|0
1651021430000|2022-04-27 01:03:50|6623.5|6600.1|6622.4|6599|6623.5|6600.1|6622.4|6599|0
1651021440000|2022-04-27 01:04:00|6622.3|6598.9|6622.4|6599|6622.4|6599|6622.3|6598.9|0
1651021450000|2022-04-27 01:04:10|6622.5|6599.1|6623.5|6600.1|6623.6|6600.2|6622.5|6599.1|0
1651021460000|2022-04-27 01:04:20|6623.6|6600.2|6624.8|6601.4|6624.8|6601.4|6623.6|6600.2|0
1651021470000|2022-04-27 01:04:30|6624.6|6601.2|6623.6|6600.2|6624.6|6601.2|6623.5|6600.1|0
1651021480000|2022-04-27 01:04:40|6623.5|6600.1|6623.6|6600.2|6623.7|6600.3|6623.5|6600.1|0
1651021490000|2022-04-27 01:04:50|6623.7|6600.3|6623.6|6600.2|6623.8|6600.4|6623.6|6600.2|0
1651021500000|2022-04-27 01:05:00|6623.5|6600.1|6623.4|6600|6623.6|6600.2|6623.4|6600|0
1651021510000|2022-04-27 01:05:10|6623.5|6600.1|6623.6|6600.2|6623.6|6600.2|6623.4|6600|0
1651021520000|2022-04-27 01:05:20|6623.5|6600.1|6624.8|6601.4|6624.8|6601.4|6623.5|6600.1|0
1651021540000|2022-04-27 01:05:40|6624.7|6601.3|6623.9|6600.5|6624.8|6601.4|6623.9|6600.5|0
1651021560000|2022-04-27 01:06:00|6624.1|6600.7|6628.3|6604.9|6629.3|6605.9|6624.1|6600.7|0
1651021570000|2022-04-27 01:06:10|6628.4|6605|6628.3|6604.9|6629.6|6606.2|6628.3|6604.9|0
1651021580000|2022-04-27 01:06:20|6629.2|6605.8|6627.8|6604.4|6629.3|6605.9|6627.7|6604.3|0
1651021590000|2022-04-27 01:06:30|6627.9|6604.5|6630.4|6607|6630.5|6607.1|6627.9|6604.5|0
1651021600000|2022-04-27 01:06:40|6630.5|6607.1|6629.2|6605.8|6631.5|6608.1|6629.2|6605.8|0
1651021610000|2022-04-27 01:06:50|6629.1|6605.7|6629.3|6605.9|6629.3|6605.9|6629.1|6605.7|0
1651021620000|2022-04-27 01:07:00|6629.2|6605.8|6627.9|6604.5|6629.5|6606.1|6627.9|6604.5|0
1651021630000|2022-04-27 01:07:10|6627.8|6604.4|6627.3|6603.9|6627.9|6604.5|6627.2|6603.8|0
1651021640000|2022-04-27 01:07:20|6627.8|6604.4|6627.6|6604.2|6628.8|6605.4|6627.3|6603.9|0
1651021650000|2022-04-27 01:07:30|6627.5|6604.1|6627.9|6604.5|6627.9|6604.5|6627.5|6604.1|0
1651021660000|2022-04-27 01:07:40|6627.8|6604.4|6628.1|6604.7|6628.3|6604.9|6627.8|6604.4|0
1651021670000|2022-04-27 01:07:50|6628|6604.6|6643.1|6619.7|6643.1|6619.7|6628|6604.6|0
1651021680000|2022-04-27 01:08:00|6643.3|6619.9|6643.3|6619.9|6643.3|6619.9|6643.1|6619.7|0
1651021690000|2022-04-27 01:08:10|6643.4|6620|6644.5|6621.1|6644.5|6621.1|6643.4|6620|0
1651021700000|2022-04-27 01:08:20|6644.4|6621|6644.2|6620.8|6644.6|6621.2|6643.6|6620.2|0
1651021710000|2022-04-27 01:08:30|6643.7|6620.3|6643.9|6620.5|6644.3|6620.9|6643.7|6620.3|0
1651021720000|2022-04-27 01:08:40|6644.3|6620.9|6643.3|6619.9|6644.5|6621.1|6643.3|6619.9|0
1651021730000|2022-04-27 01:08:50|6643.5|6620.1|6643.4|6620|6643.6|6620.2|6643.4|6620|0
1651021740000|2022-04-27 01:09:00|6643.6|6620.2|6644.8|6621.4|6644.8|6621.4|6643.4|6620|0
1651021750000|2022-04-27 01:09:10|6644.9|6621.5|6644.8|6621.4|6645|6621.6|6644.6|6621.2|0
1651021760000|2022-04-27 01:09:20|6644.9|6621.5|6646.5|6623.1|6646.5|6623.1|6644.8|6621.4|0
1651021770000|2022-04-27 01:09:30|6647.4|6624|6646.2|6622.8|6647.6|6624.2|6646.2|6622.8|0
1651021780000|2022-04-27 01:09:40|6646.1|6622.7|6646.2|6622.8|6646.2|6622.8|6646|6622.6|0
1651021790000|2022-04-27 01:09:50|6646.3|6622.9|6646.2|6622.8|6646.3|6622.9|6646|6622.6|0
1651021800000|2022-04-27 01:10:00|6646.1|6622.7|6646.1|6622.7|6646.1|6622.7|6646.1|6622.7|0
1651021810000|2022-04-27 01:10:10|6646|6622.6|6645|6621.6|6646.1|6622.7|6645|6621.6|0
1651021820000|2022-04-27 01:10:20|6645.1|6621.7|6645|6621.6|6645.1|6621.7|6644.7|6621.3|0
1651021830000|2022-04-27 01:10:30|6650|6626.6|6650|6626.6|6650|6626.6|6650|6626.6|0
1651021840000|2022-04-27 01:10:40|6649|6625.6|6649.7|6626.3|6650.3|6626.9|6649|6625.6|0
1651021850000|2022-04-27 01:10:50|6649.6|6626.2|6649|6625.6|6649.6|6626.2|6649|6625.6|0
1651021860000|2022-04-27 01:11:00|6648.9|6625.5|6648.9|6625.5|6648.9|6625.5|6648.9|6625.5|0
1651021870000|2022-04-27 01:11:10|6649|6625.6|6658|6634.6|6658|6634.6|6649|6625.6|0
1651021880000|2022-04-27 01:11:20|6657.8|6634.4|6657.8|6634.4|6658|6634.6|6657.8|6634.4|0
1651021890000|2022-04-27 01:11:30|6658|6634.6|6658|6634.6|6658|6634.6|6658|6634.6|0
1651021900000|2022-04-27 01:11:40|6657.8|6634.4|6656.7|6633.3|6657.9|6634.5|6656.7|6633.3|0
1651021920000|2022-04-27 01:12:00|6657.7|6634.3|6657.2|6633.8|6657.8|6634.4|6657.1|6633.7|0
1651021930000|2022-04-27 01:12:10|6657.7|6634.3|6657.9|6634.5|6658.9|6635.5|6657.7|6634.3|0
1651021940000|2022-04-27 01:12:20|6658.8|6635.4|6660|6636.6|6660|6636.6|6658.8|6635.4|0
1651021950000|2022-04-27 01:12:30|6659|6635.6|6659|6635.6|6659|6635.6|6659|6635.6|0
1651021960000|2022-04-27 01:12:40|6659.2|6635.8|6659.2|6635.8|6659.2|6635.8|6659.2|6635.8|0
1651021970000|2022-04-27 01:12:50|6659|6635.6|6659.2|6635.8|6659.4|6636|6658.7|6635.3|0
1651021980000|2022-04-27 01:13:00|6659.1|6635.7|6658.1|6634.7|6659.1|6635.7|6658.1|6634.7|0
1651021990000|2022-04-27 01:13:10|6658|6634.6|6657.1|6633.7|6658|6634.6|6657|6633.6|0
1651022000000|2022-04-27 01:13:20|6656.6|6633.2|6656.3|6632.9|6657.1|6633.7|6656.3|6632.9|0
1651022010000|2022-04-27 01:13:30|6656.7|6633.3|6657|6633.6|6657|6633.6|6655.7|6632.3|0
1651022020000|2022-04-27 01:13:40|6656.9|6633.5|6658.1|6634.7|6658.1|6634.7|6656.9|6633.5|0
1651022030000|2022-04-27 01:13:50|6658.2|6634.8|6658.1|6634.7|6658.2|6634.8|6658.1|6634.7|0
1651022100000|2022-04-27 01:15:00|6656|6632.6|6675.7|6669.7|6682.7|6676.7|6655.9|6632.5|160
1651022110000|2022-04-27 01:15:10|6679.7|6673.7|6687.7|6681.7|6694.7|6688.7|6679.7|6673.7|260
1651022120000|2022-04-27 01:15:20|6685.7|6679.7|6680.7|6674.7|6685.7|6679.7|6680.7|6674.7|159
1651022130000|2022-04-27 01:15:30|6679.7|6673.7|6676.7|6670.7|6680.7|6674.7|6672.7|6666.7|91
1651022140000|2022-04-27 01:15:40|6675.7|6669.7|6671.7|6665.7|6685.7|6679.7|6671.7|6665.7|121
1651022150000|2022-04-27 01:15:50|6670.7|6664.7|6680.7|6674.7|6680.7|6674.7|6670.7|6664.7|58
1651022160000|2022-04-27 01:16:00|6679.7|6673.7|6687.7|6681.7|6691.7|6685.7|6679.7|6673.7|181
1651022170000|2022-04-27 01:16:10|6688.7|6682.7|6687.7|6681.7|6688.7|6682.7|6684.7|6678.7|20
1651022180000|2022-04-27 01:16:20|6689.7|6683.7|6690.7|6684.7|6691.7|6685.7|6687.7|6681.7|62
1651022190000|2022-04-27 01:16:30|6687.7|6681.7|6688.7|6682.7|6689.7|6683.7|6687.7|6681.7|23
1651022200000|2022-04-27 01:16:40|6689.7|6683.7|6685.7|6679.7|6689.7|6683.7|6683.7|6677.7|27
1651022210000|2022-04-27 01:16:50|6684.7|6678.7|6685.7|6679.7|6685.7|6679.7|6683.7|6677.7|60
1651022220000|2022-04-27 01:17:00|6686.7|6680.7|6690.7|6684.7|6691.7|6685.7|6685.7|6679.7|134
1651022230000|2022-04-27 01:17:10|6691.7|6685.7|6695.7|6689.7|6695.7|6689.7|6691.7|6685.7|37
1651022240000|2022-04-27 01:17:20|6696.7|6690.7|6698.7|6692.7|6699.7|6693.7|6695.7|6689.7|31
1651022250000|2022-04-27 01:17:30|6695.7|6689.7|6693.7|6687.7|6695.7|6689.7|6691.7|6685.7|37
1651022260000|2022-04-27 01:17:40|6692.7|6686.7|6685.7|6679.7|6693.7|6687.7|6684.7|6678.7|179
1651022270000|2022-04-27 01:17:50|6686.7|6680.7|6686.7|6680.7|6687.7|6681.7|6685.7|6679.7|94
1651022280000|2022-04-27 01:18:00|6688.7|6682.7|6686.7|6680.7|6690.7|6684.7|6686.7|6680.7|82
1651022290000|2022-04-27 01:18:10|6684.7|6678.7|6684.7|6678.7|6686.7|6680.7|6683.7|6677.7|32
1651022300000|2022-04-27 01:18:20|6685.7|6679.7|6685.7|6679.7|6685.7|6679.7|6685.7|6679.7|25
1651022310000|2022-04-27 01:18:30|6686.7|6680.7|6686.7|6680.7|6687.7|6681.7|6685.7|6679.7|92
1651022320000|2022-04-27 01:18:40|6685.7|6679.7|6684.7|6678.7|6686.7|6680.7|6684.7|6678.7|58
1651022330000|2022-04-27 01:18:50|6685.7|6679.7|6688.7|6682.7|6688.7|6682.7|6685.7|6679.7|43
1651022340000|2022-04-27 01:19:00|6689.7|6683.7|6687.7|6681.7|6689.7|6683.7|6686.7|6680.7|25
1651022350000|2022-04-27 01:19:10|6685.7|6679.7|6687.7|6681.7|6687.7|6681.7|6684.7|6678.7|16
1651022360000|2022-04-27 01:19:20|6686.7|6680.7|6683.7|6677.7|6686.7|6680.7|6683.7|6677.7|37
1651022370000|2022-04-27 01:19:30|6684.7|6678.7|6683.7|6677.7|6685.7|6679.7|6683.7|6677.7|34
1651022380000|2022-04-27 01:19:40|6682.7|6676.7|6686.7|6680.7|6686.7|6680.7|6681.7|6675.7|57
1651022390000|2022-04-27 01:19:50|6685.7|6679.7|6687.7|6681.7|6688.7|6682.7|6685.7|6679.7|36
1651022400000|2022-04-27 01:20:00|6689.7|6683.7|6689.7|6683.7|6691.7|6685.7|6689.7|6683.7|775
1651022410000|2022-04-27 01:20:10|6688.7|6682.7|6691.7|6685.7|6691.7|6685.7|6688.7|6682.7|310
1651022420000|2022-04-27 01:20:20|6690.7|6684.7|6693.7|6687.7|6694.7|6688.7|6690.7|6684.7|57
1651022430000|2022-04-27 01:20:30|6695.7|6689.7|6694.7|6688.7|6695.7|6689.7|6693.7|6687.7|6
1651022440000|2022-04-27 01:20:40|6695.7|6689.7|6695.7|6689.7|6696.7|6690.7|6695.7|6689.7|16
1651022450000|2022-04-27 01:20:50|6694.7|6688.7|6694.7|6688.7|6694.7|6688.7|6693.7|6687.7|6
1651022460000|2022-04-27 01:21:00|6695.7|6689.7|6696.7|6690.7|6696.7|6690.7|6693.7|6687.7|34
1651022470000|2022-04-27 01:21:10|6697.7|6691.7|6696.7|6690.7|6698.7|6692.7|6696.7|6690.7|52
1651022480000|2022-04-27 01:21:20|6695.7|6689.7|6694.7|6688.7|6696.7|6690.7|6694.7|6688.7|42
1651022490000|2022-04-27 01:21:30|6695.7|6689.7|6695.7|6689.7|6696.7|6690.7|6695.7|6689.7|15
1651022500000|2022-04-27 01:21:40|6696.7|6690.7|6696.7|6690.7|6697.7|6691.7|6696.7|6690.7|17
1651022510000|2022-04-27 01:21:50|6697.7|6691.7|6699.7|6693.7|6699.7|6693.7|6697.7|6691.7|91
1651022520000|2022-04-27 01:22:00|6698.7|6692.7|6700.7|6694.7|6700.7|6694.7|6698.7|6692.7|38
1651022530000|2022-04-27 01:22:10|6701.7|6695.7|6699.7|6693.7|6701.7|6695.7|6699.7|6693.7|26
1651022540000|2022-04-27 01:22:20|6698.7|6692.7|6698.7|6692.7|6698.7|6692.7|6697.7|6691.7|47
1651022550000|2022-04-27 01:22:30|6697.7|6691.7|6695.7|6689.7|6697.7|6691.7|6695.7|6689.7|29
1651022560000|2022-04-27 01:22:40|6696.7|6690.7|6698.7|6692.7|6698.7|6692.7|6695.7|6689.7|162
1651022570000|2022-04-27 01:22:50|6697.7|6691.7|6699.7|6693.7|6699.7|6693.7|6697.7|6691.7|77
1651022580000|2022-04-27 01:23:00|6700.7|6694.7|6703.7|6697.7|6703.7|6697.7|6700.7|6694.7|71
1651022590000|2022-04-27 01:23:10|6702.7|6696.7|6703.7|6697.7|6703.7|6697.7|6701.7|6695.7|33
1651022600000|2022-04-27 01:23:20|6702.7|6696.7|6703.7|6697.7|6703.7|6697.7|6702.7|6696.7|50
1651022610000|2022-04-27 01:23:30|6702.7|6696.7|6704.7|6698.7|6704.7|6698.7|6702.7|6696.7|71
1651022620000|2022-04-27 01:23:40|6705.7|6699.7|6705.7|6699.7|6705.7|6699.7|6705.7|6699.7|12
1651022630000|2022-04-27 01:23:50|6704.7|6698.7|6709.7|6703.7|6711.7|6705.7|6704.7|6698.7|120
1651022640000|2022-04-27 01:24:00|6708.7|6702.7|6709.7|6703.7|6711.7|6705.7|6707.7|6701.7|283
1651022650000|2022-04-27 01:24:10|||||||||7
1651022660000|2022-04-27 01:24:20|6711.7|6705.7|6711.7|6705.7|6711.7|6705.7|6710.7|6704.7|29
1651022670000|2022-04-27 01:24:30|6710.7|6704.7|6706.7|6700.7|6711.7|6705.7|6706.7|6700.7|61
1651022680000|2022-04-27 01:24:40|6707.7|6701.7|6705.7|6699.7|6707.7|6701.7|6705.7|6699.7|13
1651022690000|2022-04-27 01:24:50|6704.7|6698.7|6704.7|6698.7|6704.7|6698.7|6703.7|6697.7|16
1651022700000|2022-04-27 01:25:00|6703.7|6697.7|6700.7|6694.7|6703.7|6697.7|6699.7|6693.7|74
1651022710000|2022-04-27 01:25:10|6699.7|6693.7|6699.7|6693.7|6699.7|6693.7|6699.7|6693.7|8
1651022720000|2022-04-27 01:25:20|6698.7|6692.7|6698.7|6692.7|6698.7|6692.7|6698.7|6692.7|28
1651022730000|2022-04-27 01:25:30|6697.7|6691.7|6696.7|6690.7|6697.7|6691.7|6695.7|6689.7|15
1651022740000|2022-04-27 01:25:40|6695.7|6689.7|6695.7|6689.7|6696.7|6690.7|6695.7|6689.7|560
1651022750000|2022-04-27 01:25:50|6694.7|6688.7|6693.7|6687.7|6694.7|6688.7|6693.7|6687.7|29
1651022760000|2022-04-27 01:26:00|6692.7|6686.7|6694.7|6688.7|6694.7|6688.7|6692.7|6686.7|114
1651022770000|2022-04-27 01:26:10|6693.7|6687.7|6695.7|6689.7|6695.7|6689.7|6693.7|6687.7|31
1651022780000|2022-04-27 01:26:20|6694.7|6688.7|6695.7|6689.7|6695.7|6689.7|6694.7|6688.7|129
1651022790000|2022-04-27 01:26:30|6696.7|6690.7|6696.7|6690.7|6697.7|6691.7|6695.7|6689.7|56
1651022800000|2022-04-27 01:26:40|6695.7|6689.7|6694.7|6688.7|6696.7|6690.7|6694.7|6688.7|50
1651022810000|2022-04-27 01:26:50|6693.7|6687.7|6691.7|6685.7|6693.7|6687.7|6691.7|6685.7|22
1651022820000|2022-04-27 01:27:00|6692.7|6686.7|6694.7|6688.7|6694.7|6688.7|6691.7|6685.7|66
1651022830000|2022-04-27 01:27:10|6695.7|6689.7|6692.7|6686.7|6695.7|6689.7|6692.7|6686.7|41
1651022840000|2022-04-27 01:27:20|6693.7|6687.7|6692.7|6686.7|6693.7|6687.7|6692.7|6686.7|11
1651022850000|2022-04-27 01:27:30|6693.7|6687.7|6694.7|6688.7|6695.7|6689.7|6693.7|6687.7|28
1651022860000|2022-04-27 01:27:40|6695.7|6689.7|6695.7|6689.7|6695.7|6689.7|6694.7|6688.7|23
1651022870000|2022-04-27 01:27:50|6696.7|6690.7|6699.7|6693.7|6699.7|6693.7|6696.7|6690.7|74
1651022880000|2022-04-27 01:28:00|6700.7|6694.7|6699.7|6693.7|6700.7|6694.7|6699.7|6693.7|23
1651022890000|2022-04-27 01:28:10|6700.7|6694.7|6700.7|6694.7|6700.7|6694.7|6699.7|6693.7|307
1651022900000|2022-04-27 01:28:20|6699.7|6693.7|6697.7|6691.7|6700.7|6694.7|6697.7|6691.7|37
1651022910000|2022-04-27 01:28:30|6698.7|6692.7|6695.7|6689.7|6698.7|6692.7|6694.7|6688.7|41
1651022920000|2022-04-27 01:28:40|6694.7|6688.7|6695.7|6689.7|6695.7|6689.7|6694.7|6688.7|6
1651022930000|2022-04-27 01:28:50|||||||||33
1651022940000|2022-04-27 01:29:00|||||||||25
1651022950000|2022-04-27 01:29:10|6694.7|6688.7|6693.7|6687.7|6694.7|6688.7|6693.7|6687.7|53
1651022960000|2022-04-27 01:29:20|||||||||20
1651022970000|2022-04-27 01:29:30|||||||||2
1651022980000|2022-04-27 01:29:40|6694.7|6688.7|6693.7|6687.7|6694.7|6688.7|6693.7|6687.7|67
1651022990000|2022-04-27 01:29:50|||||||||13
1651023000000|2022-04-27 01:30:00|6690.7|6684.7|6668.7|6662.7|6690.7|6684.7|6668.7|6662.7|457
1651023010000|2022-04-27 01:30:10|6669.7|6663.7|6671.7|6665.7|6674.7|6668.7|6664.7|6658.7|282
1651023020000|2022-04-27 01:30:20|6675.7|6669.7|6686.7|6680.7|6686.7|6680.7|6675.7|6669.7|377
1651023030000|2022-04-27 01:30:30|6685.7|6679.7|6688.7|6682.7|6690.7|6684.7|6685.7|6679.7|168
1651023040000|2022-04-27 01:30:40|6689.7|6683.7|6693.7|6687.7|6694.7|6688.7|6689.7|6683.7|169
1651023050000|2022-04-27 01:30:50|6694.7|6688.7|6693.7|6687.7|6694.7|6688.7|6690.7|6684.7|211
1651023060000|2022-04-27 01:31:00|6694.7|6688.7|6706.7|6700.7|6706.7|6700.7|6694.7|6688.7|211
1651023070000|2022-04-27 01:31:10|6707.7|6701.7|6708.7|6702.7|6711.7|6705.7|6707.7|6701.7|160
1651023080000|2022-04-27 01:31:20|6709.7|6703.7|6713.7|6707.7|6714.7|6708.7|6706.7|6700.7|321
1651023090000|2022-04-27 01:31:30|6712.7|6706.7|6714.7|6708.7|6718.7|6712.7|6711.7|6705.7|207
1651023100000|2022-04-27 01:31:40|6713.7|6707.7|6716.7|6710.7|6717.7|6711.7|6712.7|6706.7|94
1651023110000|2022-04-27 01:31:50|6717.7|6711.7|6712.7|6706.7|6718.7|6712.7|6709.7|6703.7|143
1651023120000|2022-04-27 01:32:00|6713.7|6707.7|6708.7|6702.7|6714.7|6708.7|6706.7|6700.7|144
1651023130000|2022-04-27 01:32:10|6707.7|6701.7|6701.7|6695.7|6708.7|6702.7|6697.7|6691.7|155
1651023140000|2022-04-27 01:32:20|6700.7|6694.7|6696.7|6690.7|6700.7|6694.7|6694.7|6688.7|523
1651023150000|2022-04-27 01:32:30|6695.7|6689.7|6693.7|6687.7|6697.7|6691.7|6690.7|6684.7|300
1651023160000|2022-04-27 01:32:40|6694.7|6688.7|6688.7|6682.7|6694.7|6688.7|6687.7|6681.7|89
1651023170000|2022-04-27 01:32:50|6687.7|6681.7|6687.7|6681.7|6690.7|6684.7|6685.7|6679.7|81
1651023180000|2022-04-27 01:33:00|6688.7|6682.7|6699.7|6693.7|6700.7|6694.7|6685.7|6679.7|121
1651023190000|2022-04-27 01:33:10|6700.7|6694.7|6703.7|6697.7|6705.7|6699.7|6697.7|6691.7|105
1651023200000|2022-04-27 01:33:20|6702.7|6696.7|6699.7|6693.7|6707.7|6701.7|6692.7|6686.7|150
1651023210000|2022-04-27 01:33:30|6698.7|6692.7|6695.7|6689.7|6701.7|6695.7|6695.7|6689.7|365
1651023220000|2022-04-27 01:33:40|6698.7|6692.7|6705.7|6699.7|6707.7|6701.7|6698.7|6692.7|96
1651023230000|2022-04-27 01:33:50|6704.7|6698.7|6707.7|6701.7|6707.7|6701.7|6703.7|6697.7|171
1651023240000|2022-04-27 01:34:00|6708.7|6702.7|6703.7|6697.7|6709.7|6703.7|6699.7|6693.7|164
1651023250000|2022-04-27 01:34:10|6700.7|6694.7|6696.7|6690.7|6701.7|6695.7|6696.7|6690.7|94
1651023260000|2022-04-27 01:34:20|6698.7|6692.7|6698.7|6692.7|6702.7|6696.7|6698.7|6692.7|120
1651023270000|2022-04-27 01:34:30|6699.7|6693.7|6695.7|6689.7|6703.7|6697.7|6695.7|6689.7|68
1651023280000|2022-04-27 01:34:40|6696.7|6690.7|6697.7|6691.7|6697.7|6691.7|6693.7|6687.7|79
1651023290000|2022-04-27 01:34:50|6699.7|6693.7|6706.7|6700.7|6706.7|6700.7|6699.7|6693.7|120
1651023300000|2022-04-27 01:35:00|6704.7|6698.7|6702.7|6696.7|6706.7|6700.7|6698.7|6692.7|136
1651023310000|2022-04-27 01:35:10|6703.7|6697.7|6700.7|6694.7|6704.7|6698.7|6696.7|6690.7|80
1651023320000|2022-04-27 01:35:20|6698.7|6692.7|6695.7|6689.7|6698.7|6692.7|6692.7|6686.7|96
1651023330000|2022-04-27 01:35:30|6694.7|6688.7|6697.7|6691.7|6697.7|6691.7|6692.7|6686.7|95
1651023340000|2022-04-27 01:35:40|6696.7|6690.7|6698.7|6692.7|6702.7|6696.7|6696.7|6690.7|212
1651023350000|2022-04-27 01:35:50|6697.7|6691.7|6699.7|6693.7|6702.7|6696.7|6696.7|6690.7|146
1651023360000|2022-04-27 01:36:00|6698.7|6692.7|6707.7|6701.7|6708.7|6702.7|6696.7|6690.7|168
1651023370000|2022-04-27 01:36:10|6710.7|6704.7|6713.7|6707.7|6716.7|6710.7|6710.7|6704.7|254
1651023380000|2022-04-27 01:36:20|6714.7|6708.7|6718.7|6712.7|6718.7|6712.7|6713.7|6707.7|131
1651023390000|2022-04-27 01:36:30|6719.7|6713.7|6718.7|6712.7|6719.7|6713.7|6716.7|6710.7|95
1651023400000|2022-04-27 01:36:40|6719.7|6713.7|6720.7|6714.7|6720.7|6714.7|6718.7|6712.7|197
1651023410000|2022-04-27 01:36:50|6721.7|6715.7|6719.7|6713.7|6722.7|6716.7|6718.7|6712.7|125
1651023420000|2022-04-27 01:37:00|6717.7|6711.7|6721.7|6715.7|6721.7|6715.7|6713.7|6707.7|203
1651023430000|2022-04-27 01:37:10|6723.7|6717.7|6725.7|6719.7|6727.7|6721.7|6722.7|6716.7|123
1651023440000|2022-04-27 01:37:20|6723.7|6717.7|6725.7|6719.7|6725.7|6719.7|6719.7|6713.7|44
1651023450000|2022-04-27 01:37:30|6724.7|6718.7|6721.7|6715.7|6726.7|6720.7|6721.7|6715.7|57
1651023460000|2022-04-27 01:37:40|6722.7|6716.7|6725.7|6719.7|6726.7|6720.7|6721.7|6715.7|71
1651023470000|2022-04-27 01:37:50|6728.7|6722.7|6729.7|6723.7|6731.7|6725.7|6728.7|6722.7|87
1651023480000|2022-04-27 01:38:00|6730.7|6724.7|6723.7|6717.7|6730.7|6724.7|6722.7|6716.7|84
1651023490000|2022-04-27 01:38:10|6725.7|6719.7|6728.7|6722.7|6731.7|6725.7|6723.7|6717.7|113
1651023500000|2022-04-27 01:38:20|6730.7|6724.7|6733.7|6727.7|6735.7|6729.7|6730.7|6724.7|76
1651023510000|2022-04-27 01:38:30|6735.7|6729.7|6738.7|6732.7|6738.7|6732.7|6733.7|6727.7|322
1651023520000|2022-04-27 01:38:40|6739.7|6733.7|6740.7|6734.7|6741.7|6735.7|6739.7|6733.7|161
1651023530000|2022-04-27 01:38:50|6741.7|6735.7|6746.7|6740.7|6746.7|6740.7|6741.7|6735.7|89
1651023540000|2022-04-27 01:39:00|6745.7|6739.7|6746.7|6740.7|6750.7|6744.7|6741.7|6735.7|160
1651023550000|2022-04-27 01:39:10|6745.7|6739.7|6745.7|6739.7|6750.7|6744.7|6742.7|6736.7|125
1651023560000|2022-04-27 01:39:20|6744.7|6738.7|6751.7|6745.7|6752.7|6746.7|6744.7|6738.7|265
1651023570000|2022-04-27 01:39:30|6750.7|6744.7|6752.7|6746.7|6753.7|6747.7|6747.7|6741.7|212
1651023580000|2022-04-27 01:39:40|6753.7|6747.7|6757.7|6751.7|6760.7|6754.7|6750.7|6744.7|299
1651023590000|2022-04-27 01:39:50|6756.7|6750.7|6758.7|6752.7|6760.7|6754.7|6753.7|6747.7|103
1651023600000|2022-04-27 01:40:00|6759.7|6753.7|6763.7|6757.7|6763.7|6757.7|6758.7|6752.7|259
1651023610000|2022-04-27 01:40:10|6764.7|6758.7|6769.7|6763.7|6770.7|6764.7|6764.7|6758.7|98
1651023620000|2022-04-27 01:40:20|6770.7|6764.7|6772.7|6766.7|6773.7|6767.7|6768.7|6762.7|124
1651023630000|2022-04-27 01:40:30|6774.7|6768.7|6775.7|6769.7|6777.7|6771.7|6772.7|6766.7|100
1651023640000|2022-04-27 01:40:40|6776.7|6770.7|6770.7|6764.7|6776.7|6770.7|6770.7|6764.7|149
1651023650000|2022-04-27 01:40:50|6771.7|6765.7|6775.7|6769.7|6775.7|6769.7|6770.7|6764.7|128
1651023660000|2022-04-27 01:41:00|6774.7|6768.7|6769.7|6763.7|6775.7|6769.7|6765.7|6759.7|254
1651023670000|2022-04-27 01:41:10|6770.7|6764.7|6776.7|6770.7|6776.7|6770.7|6770.7|6764.7|70
1651023680000|2022-04-27 01:41:20|6774.7|6768.7|6774.7|6768.7|6782.7|6776.7|6774.7|6768.7|277
1651023690000|2022-04-27 01:41:30|6773.7|6767.7|6771.7|6765.7|6773.7|6767.7|6766.7|6760.7|136
1651023700000|2022-04-27 01:41:40|6770.7|6764.7|6766.7|6760.7|6771.7|6765.7|6766.7|6760.7|79
1651023710000|2022-04-27 01:41:50|6765.7|6759.7|6768.7|6762.7|6768.7|6762.7|6763.7|6757.7|121
1651023720000|2022-04-27 01:42:00|6770.7|6764.7|6776.7|6770.7|6776.7|6770.7|6770.7|6764.7|1636
1651023730000|2022-04-27 01:42:10|6777.7|6771.7|6774.7|6768.7|6779.7|6773.7|6774.7|6768.7|107
1651023740000|2022-04-27 01:42:20|6775.7|6769.7|6768.7|6762.7|6775.7|6769.7|6768.7|6762.7|135
1651023750000|2022-04-27 01:42:30|6771.7|6765.7|6773.7|6767.7|6774.7|6768.7|6770.7|6764.7|76
1651023760000|2022-04-27 01:42:40|6774.7|6768.7|6773.7|6767.7|6778.7|6772.7|6773.7|6767.7|73
1651023770000|2022-04-27 01:42:50|6774.7|6768.7|6772.7|6766.7|6776.7|6770.7|6770.7|6764.7|119
1651023780000|2022-04-27 01:43:00|6773.7|6767.7|6771.7|6765.7|6774.7|6768.7|6769.7|6763.7|274
1651023790000|2022-04-27 01:43:10|6772.7|6766.7|6771.7|6765.7|6775.7|6769.7|6771.7|6765.7|75
1651023800000|2022-04-27 01:43:20|6770.7|6764.7|6765.7|6759.7|6771.7|6765.7|6765.7|6759.7|80
1651023810000|2022-04-27 01:43:30|6766.7|6760.7|6762.7|6756.7|6771.7|6765.7|6762.7|6756.7|54
1651023820000|2022-04-27 01:43:40|6763.7|6757.7|6760.7|6754.7|6763.7|6757.7|6758.7|6752.7|56
1651023830000|2022-04-27 01:43:50|6759.7|6753.7|6760.7|6754.7|6762.7|6756.7|6758.7|6752.7|134
1651023840000|2022-04-27 01:44:00|6759.7|6753.7|6756.7|6750.7|6761.7|6755.7|6756.7|6750.7|138
1651023850000|2022-04-27 01:44:10|6758.7|6752.7|6755.7|6749.7|6758.7|6752.7|6755.7|6749.7|71
1651023860000|2022-04-27 01:44:20|6754.7|6748.7|6758.7|6752.7|6764.7|6758.7|6754.7|6748.7|217
1651023870000|2022-04-27 01:44:30|6759.7|6753.7|6758.7|6752.7|6760.7|6754.7|6756.7|6750.7|56
1651023880000|2022-04-27 01:44:40|6756.7|6750.7|6757.7|6751.7|6757.7|6751.7|6754.7|6748.7|51
1651023890000|2022-04-27 01:44:50|6756.7|6750.7|6758.7|6752.7|6758.7|6752.7|6754.7|6748.7|43
1651023900000|2022-04-27 01:45:00|6757.7|6751.7|6755.7|6749.7|6759.7|6753.7|6751.7|6745.7|68
1651023910000|2022-04-27 01:45:10|6756.7|6750.7|6752.7|6746.7|6756.7|6750.7|6752.7|6746.7|613
1651023920000|2022-04-27 01:45:20|6751.7|6745.7|6751.7|6745.7|6753.7|6747.7|6749.7|6743.7|81
1651023930000|2022-04-27 01:45:30|6752.7|6746.7|6750.7|6744.7|6754.7|6748.7|6750.7|6744.7|121
1651023940000|2022-04-27 01:45:40|6751.7|6745.7|6748.7|6742.7|6752.7|6746.7|6747.7|6741.7|55
1651023950000|2022-04-27 01:45:50|6747.7|6741.7|6746.7|6740.7|6751.7|6745.7|6746.7|6740.7|45
1651023960000|2022-04-27 01:46:00|6747.7|6741.7|6747.7|6741.7|6751.7|6745.7|6746.7|6740.7|77
1651023970000|2022-04-27 01:46:10|6748.7|6742.7|6744.7|6738.7|6748.7|6742.7|6743.7|6737.7|29
1651023980000|2022-04-27 01:46:20|6746.7|6740.7|6746.7|6740.7|6748.7|6742.7|6743.7|6737.7|404
1651023990000|2022-04-27 01:46:30|6747.7|6741.7|6746.7|6740.7|6748.7|6742.7|6745.7|6739.7|21
1651024000000|2022-04-27 01:46:40|6748.7|6742.7|6750.7|6744.7|6752.7|6746.7|6748.7|6742.7|119
1651024010000|2022-04-27 01:46:50|6752.7|6746.7|6752.7|6746.7|6753.7|6747.7|6750.7|6744.7|36
1651024020000|2022-04-27 01:47:00|6750.7|6744.7|6758.7|6752.7|6758.7|6752.7|6748.7|6742.7|107
1651024030000|2022-04-27 01:47:10|6756.7|6750.7|6752.7|6746.7|6756.7|6750.7|6752.7|6746.7|43
1651024040000|2022-04-27 01:47:20|6753.7|6747.7|6748.7|6742.7|6753.7|6747.7|6744.7|6738.7|175
1651024050000|2022-04-27 01:47:30|6747.7|6741.7|6749.7|6743.7|6749.7|6743.7|6746.7|6740.7|92
1651024060000|2022-04-27 01:47:40|6746.7|6740.7|6752.7|6746.7|6752.7|6746.7|6745.7|6739.7|140
1651024070000|2022-04-27 01:47:50|6749.7|6743.7|6752.7|6746.7|6752.7|6746.7|6749.7|6743.7|79
1651024080000|2022-04-27 01:48:00|6754.7|6748.7|6756.7|6750.7|6756.7|6750.7|6753.7|6747.7|42
1651024090000|2022-04-27 01:48:10|6757.7|6751.7|6761.7|6755.7|6761.7|6755.7|6755.7|6749.7|60
1651024100000|2022-04-27 01:48:20|6760.7|6754.7|6764.7|6758.7|6765.7|6759.7|6760.7|6754.7|54
1651024110000|2022-04-27 01:48:30|6762.7|6756.7|6763.7|6757.7|6763.7|6757.7|6760.7|6754.7|55
1651024120000|2022-04-27 01:48:40|6762.7|6756.7|6760.7|6754.7|6762.7|6756.7|6758.7|6752.7|37
1651024130000|2022-04-27 01:48:50|6756.7|6750.7|6759.7|6753.7|6759.7|6753.7|6755.7|6749.7|49
1651024140000|2022-04-27 01:49:00|6758.7|6752.7|6755.7|6749.7|6760.7|6754.7|6755.7|6749.7|28
1651024150000|2022-04-27 01:49:10|6754.7|6748.7|6760.7|6754.7|6760.7|6754.7|6754.7|6748.7|29
1651024160000|2022-04-27 01:49:20|6759.7|6753.7|6758.7|6752.7|6761.7|6755.7|6758.7|6752.7|39
1651024170000|2022-04-27 01:49:30|6757.7|6751.7|6756.7|6750.7|6759.7|6753.7|6755.7|6749.7|38
1651024180000|2022-04-27 01:49:40|6754.7|6748.7|6753.7|6747.7|6756.7|6750.7|6753.7|6747.7|174
1651024190000|2022-04-27 01:49:50|6754.7|6748.7|6753.7|6747.7|6754.7|6748.7|6751.7|6745.7|45
1651024200000|2022-04-27 01:50:00|6754.7|6748.7|6745.7|6739.7|6754.7|6748.7|6745.7|6739.7|172
1651024210000|2022-04-27 01:50:10|6744.7|6738.7|6742.7|6736.7|6745.7|6739.7|6742.7|6736.7|77
1651024220000|2022-04-27 01:50:20|6741.7|6735.7|6744.7|6738.7|6745.7|6739.7|6741.7|6735.7|44
1651024230000|2022-04-27 01:50:30|6742.7|6736.7|6745.7|6739.7|6745.7|6739.7|6740.7|6734.7|163
1651024240000|2022-04-27 01:50:40|6743.7|6737.7|6746.7|6740.7|6746.7|6740.7|6743.7|6737.7|24
1651024250000|2022-04-27 01:50:50|6741.7|6735.7|6738.7|6732.7|6742.7|6736.7|6738.7|6732.7|25
1651024260000|2022-04-27 01:51:00|6737.7|6731.7|6740.7|6734.7|6740.7|6734.7|6736.7|6730.7|41
1651024270000|2022-04-27 01:51:10|6739.7|6733.7|6745.7|6739.7|6746.7|6740.7|6739.7|6733.7|50
1651024280000|2022-04-27 01:51:20|6746.7|6740.7|6744.7|6738.7|6748.7|6742.7|6742.7|6736.7|47
1651024290000|2022-04-27 01:51:30|6742.7|6736.7|6741.7|6735.7|6742.7|6736.7|6740.7|6734.7|25
1651024300000|2022-04-27 01:51:40|6740.7|6734.7|6736.7|6730.7|6740.7|6734.7|6736.7|6730.7|62
1651024310000|2022-04-27 01:51:50|6734.7|6728.7|6737.7|6731.7|6737.7|6731.7|6733.7|6727.7|81
1651024320000|2022-04-27 01:52:00|6738.7|6732.7|6736.7|6730.7|6739.7|6733.7|6736.7|6730.7|30
1651024330000|2022-04-27 01:52:10|6737.7|6731.7|6733.7|6727.7|6737.7|6731.7|6732.7|6726.7|47
1651024340000|2022-04-27 01:52:20|6732.7|6726.7|6739.7|6733.7|6739.7|6733.7|6732.7|6726.7|1147
1651024350000|2022-04-27 01:52:30|6740.7|6734.7|6738.7|6732.7|6742.7|6736.7|6737.7|6731.7|105
1651024360000|2022-04-27 01:52:40|6739.7|6733.7|6736.7|6730.7|6739.7|6733.7|6736.7|6730.7|46
1651024370000|2022-04-27 01:52:50|6735.7|6729.7|6738.7|6732.7|6740.7|6734.7|6735.7|6729.7|78
1651024380000|2022-04-27 01:53:00|6737.7|6731.7|6743.7|6737.7|6743.7|6737.7|6737.7|6731.7|226
1651024390000|2022-04-27 01:53:10|6742.7|6736.7|6746.7|6740.7|6746.7|6740.7|6741.7|6735.7|55
1651024400000|2022-04-27 01:53:20|6743.7|6737.7|6741.7|6735.7|6744.7|6738.7|6740.7|6734.7|41
1651024410000|2022-04-27 01:53:30|6742.7|6736.7|6739.7|6733.7|6742.7|6736.7|6737.7|6731.7|55
1651024420000|2022-04-27 01:53:40|6743.7|6737.7|6746.7|6740.7|6746.7|6740.7|6742.7|6736.7|57
1651024430000|2022-04-27 01:53:50|6743.7|6737.7|6744.7|6738.7|6744.7|6738.7|6742.7|6736.7|19
1651024440000|2022-04-27 01:54:00|6743.7|6737.7|6737.7|6731.7|6743.7|6737.7|6736.7|6730.7|47
1651024450000|2022-04-27 01:54:10|6736.7|6730.7|6733.7|6727.7|6736.7|6730.7|6732.7|6726.7|68
1651024460000|2022-04-27 01:54:20|6734.7|6728.7|6730.7|6724.7|6734.7|6728.7|6730.7|6724.7|49
1651024470000|2022-04-27 01:54:30|6729.7|6723.7|6729.7|6723.7|6731.7|6725.7|6729.7|6723.7|24
1651024480000|2022-04-27 01:54:40|6728.7|6722.7|6727.7|6721.7|6730.7|6724.7|6727.7|6721.7|21
1651024490000|2022-04-27 01:54:50|6726.7|6720.7|6726.7|6720.7|6728.7|6722.7|6725.7|6719.7|92
1651024500000|2022-04-27 01:55:00|6729.7|6723.7|6730.7|6724.7|6731.7|6725.7|6726.7|6720.7|292
1651024510000|2022-04-27 01:55:10|6731.7|6725.7|6732.7|6726.7|6734.7|6728.7|6727.7|6721.7|73
1651024520000|2022-04-27 01:55:20|6734.7|6728.7|6730.7|6724.7|6734.7|6728.7|6730.7|6724.7|23
1651024530000|2022-04-27 01:55:30|6731.7|6725.7|6732.7|6726.7|6733.7|6727.7|6729.7|6723.7|34
1651024540000|2022-04-27 01:55:40|6730.7|6724.7|6734.7|6728.7|6734.7|6728.7|6730.7|6724.7|61
1651024550000|2022-04-27 01:55:50|6735.7|6729.7|6733.7|6727.7|6735.7|6729.7|6731.7|6725.7|56
1651024560000|2022-04-27 01:56:00|6734.7|6728.7|6728.7|6722.7|6734.7|6728.7|6728.7|6722.7|70
1651024570000|2022-04-27 01:56:10|6729.7|6723.7|6731.7|6725.7|6731.7|6725.7|6727.7|6721.7|46
1651024580000|2022-04-27 01:56:20|6732.7|6726.7|6734.7|6728.7|6734.7|6728.7|6728.7|6722.7|30
1651024590000|2022-04-27 01:56:30|6733.7|6727.7|6736.7|6730.7|6739.7|6733.7|6733.7|6727.7|51
1651024600000|2022-04-27 01:56:40|6735.7|6729.7|6733.7|6727.7|6737.7|6731.7|6731.7|6725.7|21
1651024610000|2022-04-27 01:56:50|6734.7|6728.7|6730.7|6724.7|6734.7|6728.7|6729.7|6723.7|31
1651024620000|2022-04-27 01:57:00|6729.7|6723.7|6730.7|6724.7|6733.7|6727.7|6728.7|6722.7|32
1651024630000|2022-04-27 01:57:10|6729.7|6723.7|6729.7|6723.7|6729.7|6723.7|6728.7|6722.7|13
1651024640000|2022-04-27 01:57:20|6728.7|6722.7|6731.7|6725.7|6731.7|6725.7|6728.7|6722.7|45
1651024650000|2022-04-27 01:57:30|6729.7|6723.7|6728.7|6722.7|6729.7|6723.7|6726.7|6720.7|30
1651024660000|2022-04-27 01:57:40|6727.7|6721.7|6727.7|6721.7|6728.7|6722.7|6726.7|6720.7|33
1651024670000|2022-04-27 01:57:50|6726.7|6720.7|6727.7|6721.7|6728.7|6722.7|6725.7|6719.7|70
1651024680000|2022-04-27 01:58:00|6728.7|6722.7|6735.7|6729.7|6737.7|6731.7|6728.7|6722.7|94
1651024690000|2022-04-27 01:58:10|6736.7|6730.7|6734.7|6728.7|6736.7|6730.7|6733.7|6727.7|17
1651024700000|2022-04-27 01:58:20|6733.7|6727.7|6737.7|6731.7|6738.7|6732.7|6733.7|6727.7|42
1651024710000|2022-04-27 01:58:30|6738.7|6732.7|6741.7|6735.7|6741.7|6735.7|6738.7|6732.7|91
1651024720000|2022-04-27 01:58:40|6742.7|6736.7|6744.7|6738.7|6744.7|6738.7|6742.7|6736.7|25
1651024730000|2022-04-27 01:58:50|6745.7|6739.7|6751.7|6745.7|6751.7|6745.7|6745.7|6739.7|108
1651024740000|2022-04-27 01:59:00|6750.7|6744.7|6751.7|6745.7|6753.7|6747.7|6750.7|6744.7|62
1651024750000|2022-04-27 01:59:10|6749.7|6743.7|6752.7|6746.7|6754.7|6748.7|6748.7|6742.7|83
1651024760000|2022-04-27 01:59:20|6751.7|6745.7|6751.7|6745.7|6755.7|6749.7|6749.7|6743.7|142
1651024770000|2022-04-27 01:59:30|6752.7|6746.7|6754.7|6748.7|6755.7|6749.7|6752.7|6746.7|31
1651024780000|2022-04-27 01:59:40|6755.7|6749.7|6755.7|6749.7|6755.7|6749.7|6751.7|6745.7|53
1651024790000|2022-04-27 01:59:50|6756.7|6750.7|6758.7|6752.7|6758.7|6752.7|6754.7|6748.7|48
1651024800000|2022-04-27 02:00:00|6757.7|6751.7|6747.7|6741.7|6757.7|6751.7|6747.7|6741.7|79
1651024810000|2022-04-27 02:00:10|6748.7|6742.7|6751.7|6745.7|6751.7|6745.7|6748.7|6742.7|234
1651024820000|2022-04-27 02:00:20|6750.7|6744.7|6746.7|6740.7|6750.7|6744.7|6745.7|6739.7|136
1651024830000|2022-04-27 02:00:30|6744.7|6738.7|6752.7|6746.7|6752.7|6746.7|6744.7|6738.7|36
1651024840000|2022-04-27 02:00:40|6751.7|6745.7|6750.7|6744.7|6754.7|6748.7|6750.7|6744.7|44
1651024850000|2022-04-27 02:00:50|6748.7|6742.7|6743.7|6737.7|6749.7|6743.7|6743.7|6737.7|32
1651024860000|2022-04-27 02:01:00|6742.7|6736.7|6738.7|6732.7|6742.7|6736.7|6737.7|6731.7|51
1651024870000|2022-04-27 02:01:10|6736.7|6730.7|6738.7|6732.7|6738.7|6732.7|6736.7|6730.7|28
1651024880000|2022-04-27 02:01:20|6737.7|6731.7|6737.7|6731.7|6737.7|6731.7|6734.7|6728.7|46
1651024890000|2022-04-27 02:01:30|6738.7|6732.7|6735.7|6729.7|6738.7|6732.7|6734.7|6728.7|24
1651024900000|2022-04-27 02:01:40|6734.7|6728.7|6740.7|6734.7|6740.7|6734.7|6734.7|6728.7|57
1651024910000|2022-04-27 02:01:50|6741.7|6735.7|6737.7|6731.7|6744.7|6738.7|6736.7|6730.7|46
1651024920000|2022-04-27 02:02:00|6738.7|6732.7|6735.7|6729.7|6738.7|6732.7|6734.7|6728.7|71
1651024930000|2022-04-27 02:02:10|6733.7|6727.7|6735.7|6729.7|6736.7|6730.7|6733.7|6727.7|83
1651024940000|2022-04-27 02:02:20|6734.7|6728.7|6724.7|6718.7|6734.7|6728.7|6723.7|6717.7|246
1651024950000|2022-04-27 02:02:30|6727.7|6721.7|6727.7|6721.7|6730.7|6724.7|6726.7|6720.7|35
1651024960000|2022-04-27 02:02:40|6726.7|6720.7|6729.7|6723.7|6729.7|6723.7|6725.7|6719.7|33
1651024970000|2022-04-27 02:02:50|6730.7|6724.7|6727.7|6721.7|6730.7|6724.7|6726.7|6720.7|31
1651024980000|2022-04-27 02:03:00|6726.7|6720.7|6723.7|6717.7|6726.7|6720.7|6723.7|6717.7|41
1651024990000|2022-04-27 02:03:10|6721.7|6715.7|6728.7|6722.7|6728.7|6722.7|6720.7|6714.7|71
1651025000000|2022-04-27 02:03:20|6724.7|6718.7|6724.7|6718.7|6726.7|6720.7|6723.7|6717.7|23
1651025010000|2022-04-27 02:03:30|6725.7|6719.7|6724.7|6718.7|6725.7|6719.7|6724.7|6718.7|37
1651025020000|2022-04-27 02:03:40|6725.7|6719.7|6730.7|6724.7|6730.7|6724.7|6725.7|6719.7|68
1651025030000|2022-04-27 02:03:50|6729.7|6723.7|6727.7|6721.7|6730.7|6724.7|6727.7|6721.7|42
1651025040000|2022-04-27 02:04:00|6729.7|6723.7|6723.7|6717.7|6731.7|6725.7|6723.7|6717.7|57
1651025050000|2022-04-27 02:04:10|6724.7|6718.7|6721.7|6715.7|6725.7|6719.7|6721.7|6715.7|178
1651025060000|2022-04-27 02:04:20|6722.7|6716.7|6723.7|6717.7|6723.7|6717.7|6722.7|6716.7|20
1651025070000|2022-04-27 02:04:30|6724.7|6718.7|6722.7|6716.7|6727.7|6721.7|6722.7|6716.7|23
1651025080000|2022-04-27 02:04:40|6721.7|6715.7|6723.7|6717.7|6723.7|6717.7|6720.7|6714.7|22
1651025090000|2022-04-27 02:04:50|6724.7|6718.7|6731.7|6725.7|6732.7|6726.7|6724.7|6718.7|47
1651025100000|2022-04-27 02:05:00|6733.7|6727.7|6730.7|6724.7|6733.7|6727.7|6730.7|6724.7|1559
1651025110000|2022-04-27 02:05:10|6728.7|6722.7|6728.7|6722.7|6731.7|6725.7|6725.7|6719.7|553
1651025120000|2022-04-27 02:05:20|6727.7|6721.7|6730.7|6724.7|6731.7|6725.7|6726.7|6720.7|32
1651025130000|2022-04-27 02:05:30|6729.7|6723.7|6730.7|6724.7|6733.7|6727.7|6729.7|6723.7|31
1651025140000|2022-04-27 02:05:40|6731.7|6725.7|6735.7|6729.7|6736.7|6730.7|6731.7|6725.7|50
1651025150000|2022-04-27 02:05:50|6736.7|6730.7|6739.7|6733.7|6740.7|6734.7|6735.7|6729.7|74
1651025160000|2022-04-27 02:06:00|6740.7|6734.7|6736.7|6730.7|6742.7|6736.7|6736.7|6730.7|112
1651025170000|2022-04-27 02:06:10|6738.7|6732.7|6737.7|6731.7|6739.7|6733.7|6734.7|6728.7|81
1651025180000|2022-04-27 02:06:20|6738.7|6732.7|6733.7|6727.7|6739.7|6733.7|6733.7|6727.7|775
1651025190000|2022-04-27 02:06:30|6734.7|6728.7|6737.7|6731.7|6737.7|6731.7|6733.7|6727.7|46
1651025200000|2022-04-27 02:06:40|6738.7|6732.7|6740.7|6734.7|6740.7|6734.7|6737.7|6731.7|16
1651025210000|2022-04-27 02:06:50|6741.7|6735.7|6738.7|6732.7|6741.7|6735.7|6737.7|6731.7|61
1651025220000|2022-04-27 02:07:00|6737.7|6731.7|6732.7|6726.7|6739.7|6733.7|6731.7|6725.7|83
1651025230000|2022-04-27 02:07:10|6731.7|6725.7|6732.7|6726.7|6732.7|6726.7|6730.7|6724.7|40
1651025240000|2022-04-27 02:07:20|6733.7|6727.7|6729.7|6723.7|6733.7|6727.7|6728.7|6722.7|60
1651025250000|2022-04-27 02:07:30|6730.7|6724.7|6732.7|6726.7|6732.7|6726.7|6729.7|6723.7|32
1651025260000|2022-04-27 02:07:40|6731.7|6725.7|6731.7|6725.7|6732.7|6726.7|6729.7|6723.7|27
1651025270000|2022-04-27 02:07:50|6732.7|6726.7|6730.7|6724.7|6732.7|6726.7|6728.7|6722.7|27
1651025280000|2022-04-27 02:08:00|6732.7|6726.7|6733.7|6727.7|6734.7|6728.7|6732.7|6726.7|50
1651025290000|2022-04-27 02:08:10|6735.7|6729.7|6736.7|6730.7|6739.7|6733.7|6735.7|6729.7|65
1651025300000|2022-04-27 02:08:20|6735.7|6729.7|6738.7|6732.7|6740.7|6734.7|6735.7|6729.7|85
1651025310000|2022-04-27 02:08:30|6737.7|6731.7|6741.7|6735.7|6741.7|6735.7|6736.7|6730.7|37
1651025320000|2022-04-27 02:08:40|6740.7|6734.7|6738.7|6732.7|6741.7|6735.7|6737.7|6731.7|70
1651025330000|2022-04-27 02:08:50|6737.7|6731.7|6733.7|6727.7|6738.7|6732.7|6732.7|6726.7|59
1651025340000|2022-04-27 02:09:00|6732.7|6726.7|6730.7|6724.7|6732.7|6726.7|6730.7|6724.7|53
1651025350000|2022-04-27 02:09:10|6731.7|6725.7|6733.7|6727.7|6733.7|6727.7|6731.7|6725.7|27
1651025360000|2022-04-27 02:09:20|6735.7|6729.7|6736.7|6730.7|6738.7|6732.7|6735.7|6729.7|80
1651025370000|2022-04-27 02:09:30|6737.7|6731.7|6737.7|6731.7|6738.7|6732.7|6735.7|6729.7|24
1651025380000|2022-04-27 02:09:40|6739.7|6733.7|6740.7|6734.7|6740.7|6734.7|6736.7|6730.7|15
1651025390000|2022-04-27 02:09:50|6741.7|6735.7|6747.7|6741.7|6749.7|6743.7|6741.7|6735.7|118
1651025400000|2022-04-27 02:10:00|6746.7|6740.7|6743.7|6737.7|6746.7|6740.7|6743.7|6737.7|39
1651025410000|2022-04-27 02:10:10|6741.7|6735.7|6747.7|6741.7|6747.7|6741.7|6741.7|6735.7|52
1651025420000|2022-04-27 02:10:20|6748.7|6742.7|6751.7|6745.7|6751.7|6745.7|6746.7|6740.7|43
1651025430000|2022-04-27 02:10:30|6752.7|6746.7|6753.7|6747.7|6753.7|6747.7|6751.7|6745.7|33
1651025440000|2022-04-27 02:10:40|6752.7|6746.7|6756.7|6750.7|6756.7|6750.7|6752.7|6746.7|152
1651025450000|2022-04-27 02:10:50|6755.7|6749.7|6753.7|6747.7|6755.7|6749.7|6752.7|6746.7|56
1651025460000|2022-04-27 02:11:00|6754.7|6748.7|6757.7|6751.7|6757.7|6751.7|6753.7|6747.7|29
1651025470000|2022-04-27 02:11:10|6759.7|6753.7|6755.7|6749.7|6761.7|6755.7|6755.7|6749.7|41
1651025480000|2022-04-27 02:11:20|6754.7|6748.7|6754.7|6748.7|6755.7|6749.7|6754.7|6748.7|16
1651025490000|2022-04-27 02:11:30|6753.7|6747.7|6753.7|6747.7|6755.7|6749.7|6752.7|6746.7|36
1651025500000|2022-04-27 02:11:40|6754.7|6748.7|6757.7|6751.7|6757.7|6751.7|6754.7|6748.7|21
1651025510000|2022-04-27 02:11:50|6758.7|6752.7|6762.7|6756.7|6762.7|6756.7|6758.7|6752.7|37
1651025520000|2022-04-27 02:12:00|6761.7|6755.7|6760.7|6754.7|6762.7|6756.7|6757.7|6751.7|33
1651025530000|2022-04-27 02:12:10|6759.7|6753.7|6761.7|6755.7|6763.7|6757.7|6759.7|6753.7|89
1651025540000|2022-04-27 02:12:20|6759.7|6753.7|6765.7|6759.7|6765.7|6759.7|6759.7|6753.7|112
1651025550000|2022-04-27 02:12:30|6764.7|6758.7|6763.7|6757.7|6764.7|6758.7|6760.7|6754.7|15
1651025560000|2022-04-27 02:12:40|6762.7|6756.7|6762.7|6756.7|6764.7|6758.7|6761.7|6755.7|47
1651025570000|2022-04-27 02:12:50|6763.7|6757.7|6763.7|6757.7|6764.7|6758.7|6761.7|6755.7|42
1651025580000|2022-04-27 02:13:00|6764.7|6758.7|6762.7|6756.7|6764.7|6758.7|6760.7|6754.7|46
1651025590000|2022-04-27 02:13:10|6761.7|6755.7|6763.7|6757.7|6764.7|6758.7|6760.7|6754.7|14
1651025600000|2022-04-27 02:13:20|6762.7|6756.7|6760.7|6754.7|6762.7|6756.7|6759.7|6753.7|717
1651025610000|2022-04-27 02:13:30|6761.7|6755.7|6764.7|6758.7|6764.7|6758.7|6761.7|6755.7|43
1651025620000|2022-04-27 02:13:40|6760.7|6754.7|6761.7|6755.7|6762.7|6756.7|6760.7|6754.7|25
1651025630000|2022-04-27 02:13:50|6760.7|6754.7|6759.7|6753.7|6762.7|6756.7|6756.7|6750.7|80
1651025640000|2022-04-27 02:14:00|6760.7|6754.7|6760.7|6754.7|6760.7|6754.7|6758.7|6752.7|52
1651025650000|2022-04-27 02:14:10|6759.7|6753.7|6759.7|6753.7|6761.7|6755.7|6758.7|6752.7|35
1651025660000|2022-04-27 02:14:20|6760.7|6754.7|6756.7|6750.7|6760.7|6754.7|6756.7|6750.7|103
1651025670000|2022-04-27 02:14:30|6757.7|6751.7|6759.7|6753.7|6759.7|6753.7|6757.7|6751.7|18
1651025680000|2022-04-27 02:14:40|6758.7|6752.7|6758.7|6752.7|6760.7|6754.7|6757.7|6751.7|71
1651025690000|2022-04-27 02:14:50|6760.7|6754.7|6757.7|6751.7|6761.7|6755.7|6756.7|6750.7|29
1651025700000|2022-04-27 02:15:00|6754.7|6748.7|6751.7|6745.7|6757.7|6751.7|6750.7|6744.7|70
1651025710000|2022-04-27 02:15:10|6750.7|6744.7|6746.7|6740.7|6751.7|6745.7|6745.7|6739.7|74
1651025720000|2022-04-27 02:15:20|6748.7|6742.7|6747.7|6741.7|6748.7|6742.7|6745.7|6739.7|29
1651025730000|2022-04-27 02:15:30|6746.7|6740.7|6745.7|6739.7|6748.7|6742.7|6744.7|6738.7|38
1651025740000|2022-04-27 02:15:40|6744.7|6738.7|6746.7|6740.7|6746.7|6740.7|6744.7|6738.7|34
1651025750000|2022-04-27 02:15:50|6747.7|6741.7|6749.7|6743.7|6751.7|6745.7|6747.7|6741.7|51
1651025760000|2022-04-27 02:16:00|6748.7|6742.7|6747.7|6741.7|6749.7|6743.7|6747.7|6741.7|33
1651025770000|2022-04-27 02:16:10|6745.7|6739.7|6747.7|6741.7|6748.7|6742.7|6745.7|6739.7|44
1651025780000|2022-04-27 02:16:20|6749.7|6743.7|6745.7|6739.7|6750.7|6744.7|6745.7|6739.7|43
1651025790000|2022-04-27 02:16:30|6744.7|6738.7|6744.7|6738.7|6744.7|6738.7|6743.7|6737.7|19
1651025800000|2022-04-27 02:16:40|6745.7|6739.7|6743.7|6737.7|6745.7|6739.7|6743.7|6737.7|133
1651025810000|2022-04-27 02:16:50|6741.7|6735.7|6742.7|6736.7|6742.7|6736.7|6739.7|6733.7|49
1651025820000|2022-04-27 02:17:00|6740.7|6734.7|6745.7|6739.7|6749.7|6743.7|6740.7|6734.7|163
1651025830000|2022-04-27 02:17:10|6744.7|6738.7|6748.7|6742.7|6748.7|6742.7|6744.7|6738.7|26
1651025840000|2022-04-27 02:17:20|6749.7|6743.7|6748.7|6742.7|6750.7|6744.7|6748.7|6742.7|44
1651025850000|2022-04-27 02:17:30|6749.7|6743.7|6751.7|6745.7|6751.7|6745.7|6749.7|6743.7|7
1651025860000|2022-04-27 02:17:40|6750.7|6744.7|6746.7|6740.7|6750.7|6744.7|6746.7|6740.7|32
1651025870000|2022-04-27 02:17:50|6747.7|6741.7|6749.7|6743.7|6749.7|6743.7|6746.7|6740.7|32
1651025880000|2022-04-27 02:18:00|6750.7|6744.7|6748.7|6742.7|6750.7|6744.7|6748.7|6742.7|12
1651025890000|2022-04-27 02:18:10|6747.7|6741.7|6745.7|6739.7|6747.7|6741.7|6743.7|6737.7|36
1651025900000|2022-04-27 02:18:20|6746.7|6740.7|6748.7|6742.7|6749.7|6743.7|6745.7|6739.7|118
1651025910000|2022-04-27 02:18:30|6747.7|6741.7|6748.7|6742.7|6749.7|6743.7|6747.7|6741.7|22
1651025920000|2022-04-27 02:18:40|6747.7|6741.7|6746.7|6740.7|6747.7|6741.7|6745.7|6739.7|18
1651025930000|2022-04-27 02:18:50|6745.7|6739.7|6741.7|6735.7|6747.7|6741.7|6741.7|6735.7|41
1651025940000|2022-04-27 02:19:00|6742.7|6736.7|6743.7|6737.7|6743.7|6737.7|6741.7|6735.7|22
1651025950000|2022-04-27 02:19:10|6742.7|6736.7|6736.7|6730.7|6742.7|6736.7|6736.7|6730.7|22
1651025960000|2022-04-27 02:19:20|6735.7|6729.7|6736.7|6730.7|6737.7|6731.7|6735.7|6729.7|32
1651025970000|2022-04-27 02:19:30|6737.7|6731.7|6740.7|6734.7|6740.7|6734.7|6736.7|6730.7|39
1651025980000|2022-04-27 02:19:40|6738.7|6732.7|6738.7|6732.7|6741.7|6735.7|6738.7|6732.7|31
1651025990000|2022-04-27 02:19:50|6737.7|6731.7|6737.7|6731.7|6738.7|6732.7|6737.7|6731.7|15
1651026000000|2022-04-27 02:20:00|6735.7|6729.7|6732.7|6726.7|6735.7|6729.7|6732.7|6726.7|36
1651026010000|2022-04-27 02:20:10|6731.7|6725.7|6736.7|6730.7|6736.7|6730.7|6731.7|6725.7|32
1651026020000|2022-04-27 02:20:20|6735.7|6729.7|6731.7|6725.7|6735.7|6729.7|6731.7|6725.7|11
1651026030000|2022-04-27 02:20:30|6732.7|6726.7|6732.7|6726.7|6733.7|6727.7|6730.7|6724.7|23
1651026040000|2022-04-27 02:20:40|6731.7|6725.7|6728.7|6722.7|6731.7|6725.7|6728.7|6722.7|19
1651026050000|2022-04-27 02:20:50|6729.7|6723.7|6728.7|6722.7|6731.7|6725.7|6727.7|6721.7|41
1651026060000|2022-04-27 02:21:00|6729.7|6723.7|6725.7|6719.7|6730.7|6724.7|6724.7|6718.7|35
1651026070000|2022-04-27 02:21:10|6724.7|6718.7|6724.7|6718.7|6724.7|6718.7|6723.7|6717.7|25
1651026080000|2022-04-27 02:21:20|6725.7|6719.7|6719.7|6713.7|6725.7|6719.7|6718.7|6712.7|52
1651026090000|2022-04-27 02:21:30|6720.7|6714.7|6721.7|6715.7|6722.7|6716.7|6720.7|6714.7|50
1651026100000|2022-04-27 02:21:40|6720.7|6714.7|6718.7|6712.7|6720.7|6714.7|6717.7|6711.7|41
1651026110000|2022-04-27 02:21:50|6720.7|6714.7|6720.7|6714.7|6722.7|6716.7|6719.7|6713.7|36
1651026120000|2022-04-27 02:22:00|6721.7|6715.7|6723.7|6717.7|6724.7|6718.7|6720.7|6714.7|49
1651026130000|2022-04-27 02:22:10|6722.7|6716.7|6725.7|6719.7|6725.7|6719.7|6722.7|6716.7|37
1651026140000|2022-04-27 02:22:20|6724.7|6718.7|6726.7|6720.7|6726.7|6720.7|6723.7|6717.7|45
1651026150000|2022-04-27 02:22:30|6725.7|6719.7|6729.7|6723.7|6729.7|6723.7|6725.7|6719.7|2373
1651026160000|2022-04-27 02:22:40|6730.7|6724.7|6724.7|6718.7|6730.7|6724.7|6724.7|6718.7|33
1651026170000|2022-04-27 02:22:50|6726.7|6720.7|6729.7|6723.7|6730.7|6724.7|6726.7|6720.7|32
1651026180000|2022-04-27 02:23:00|6728.7|6722.7|6728.7|6722.7|6731.7|6725.7|6728.7|6722.7|56
1651026190000|2022-04-27 02:23:10|6726.7|6720.7|6726.7|6720.7|6726.7|6720.7|6725.7|6719.7|28
1651026200000|2022-04-27 02:23:20|6727.7|6721.7|6723.7|6717.7|6728.7|6722.7|6723.7|6717.7|38
1651026210000|2022-04-27 02:23:30|6724.7|6718.7|6723.7|6717.7|6726.7|6720.7|6723.7|6717.7|184
1651026220000|2022-04-27 02:23:40|6724.7|6718.7|6726.7|6720.7|6726.7|6720.7|6723.7|6717.7|22
1651026230000|2022-04-27 02:23:50|6725.7|6719.7|6724.7|6718.7|6726.7|6720.7|6722.7|6716.7|28
1651026240000|2022-04-27 02:24:00|6725.7|6719.7|6727.7|6721.7|6727.7|6721.7|6725.7|6719.7|20
1651026250000|2022-04-27 02:24:10|6726.7|6720.7|6725.7|6719.7|6726.7|6720.7|6722.7|6716.7|62
1651026260000|2022-04-27 02:24:20|6722.7|6716.7|6720.7|6714.7|6722.7|6716.7|6720.7|6714.7|12
1651026270000|2022-04-27 02:24:30|6721.7|6715.7|6720.7|6714.7|6722.7|6716.7|6720.7|6714.7|10
1651026280000|2022-04-27 02:24:40|6722.7|6716.7|6722.7|6716.7|6723.7|6717.7|6720.7|6714.7|25
1651026290000|2022-04-27 02:24:50|6720.7|6714.7|6719.7|6713.7|6720.7|6714.7|6718.7|6712.7|36
1651026300000|2022-04-27 02:25:00|6718.7|6712.7|6714.7|6708.7|6719.7|6713.7|6714.7|6708.7|56
1651026310000|2022-04-27 02:25:10|6713.7|6707.7|6712.7|6706.7|6713.7|6707.7|6711.7|6705.7|39
1651026320000|2022-04-27 02:25:20|6711.7|6705.7|6711.7|6705.7|6711.7|6705.7|6710.7|6704.7|27
1651026330000|2022-04-27 02:25:30|6710.7|6704.7|6710.7|6704.7|6712.7|6706.7|6710.7|6704.7|72
1651026340000|2022-04-27 02:25:40|6709.7|6703.7|6709.7|6703.7|6711.7|6705.7|6709.7|6703.7|21
1651026350000|2022-04-27 02:25:50|6708.7|6702.7|6706.7|6700.7|6708.7|6702.7|6706.7|6700.7|66
1651026360000|2022-04-27 02:26:00|6707.7|6701.7|6706.7|6700.7|6710.7|6704.7|6706.7|6700.7|49
1651026370000|2022-04-27 02:26:10|6705.7|6699.7|6709.7|6703.7|6709.7|6703.7|6705.7|6699.7|10
1651026380000|2022-04-27 02:26:20|6708.7|6702.7|6709.7|6703.7|6709.7|6703.7|6707.7|6701.7|45
1651026390000|2022-04-27 02:26:30|6707.7|6701.7|6709.7|6703.7|6709.7|6703.7|6707.7|6701.7|14
1651026400000|2022-04-27 02:26:40|6710.7|6704.7|6708.7|6702.7|6712.7|6706.7|6708.7|6702.7|30
1651026410000|2022-04-27 02:26:50|6709.7|6703.7|6705.7|6699.7|6709.7|6703.7|6705.7|6699.7|20
1651026420000|2022-04-27 02:27:00|6706.7|6700.7|6711.7|6705.7|6711.7|6705.7|6705.7|6699.7|20
1651026430000|2022-04-27 02:27:10|6713.7|6707.7|6711.7|6705.7|6713.7|6707.7|6710.7|6704.7|33
1651026440000|2022-04-27 02:27:20|6710.7|6704.7|6709.7|6703.7|6710.7|6704.7|6709.7|6703.7|4
1651026450000|2022-04-27 02:27:30|6712.7|6706.7|6715.7|6709.7|6715.7|6709.7|6711.7|6705.7|28
1651026460000|2022-04-27 02:27:40|6716.7|6710.7|6709.7|6703.7|6716.7|6710.7|6709.7|6703.7|15
1651026470000|2022-04-27 02:27:50|6710.7|6704.7|6715.7|6709.7|6716.7|6710.7|6710.7|6704.7|19
1651026480000|2022-04-27 02:28:00|6716.7|6710.7|6716.7|6710.7|6719.7|6713.7|6715.7|6709.7|28
1651026490000|2022-04-27 02:28:10|6715.7|6709.7|6713.7|6707.7|6715.7|6709.7|6711.7|6705.7|10
1651026500000|2022-04-27 02:28:20|6712.7|6706.7|6710.7|6704.7|6713.7|6707.7|6708.7|6702.7|8
1651026510000|2022-04-27 02:28:30|6711.7|6705.7|6712.7|6706.7|6712.7|6706.7|6709.7|6703.7|14
1651026520000|2022-04-27 02:28:40|6713.7|6707.7|6717.7|6711.7|6718.7|6712.7|6712.7|6706.7|40
1651026530000|2022-04-27 02:28:50|6718.7|6712.7|6716.7|6710.7|6718.7|6712.7|6716.7|6710.7|17
1651026540000|2022-04-27 02:29:00|6718.7|6712.7|6717.7|6711.7|6718.7|6712.7|6716.7|6710.7|26
1651026550000|2022-04-27 02:29:10|6718.7|6712.7|6719.7|6713.7|6720.7|6714.7|6718.7|6712.7|15
1651026560000|2022-04-27 02:29:20|6720.7|6714.7|6721.7|6715.7|6721.7|6715.7|6718.7|6712.7|12
1651026570000|2022-04-27 02:29:30|6720.7|6714.7|6718.7|6712.7|6720.7|6714.7|6715.7|6709.7|26
1651026580000|2022-04-27 02:29:40|6717.7|6711.7|6719.7|6713.7|6719.7|6713.7|6715.7|6709.7|12
1651026590000|2022-04-27 02:29:50|6720.7|6714.7|6724.7|6718.7|6724.7|6718.7|6720.7|6714.7|29
1651026600000|2022-04-27 02:30:00|6725.7|6719.7|6729.7|6723.7|6729.7|6723.7|6723.7|6717.7|45
1651026610000|2022-04-27 02:30:10|6731.7|6725.7|6726.7|6720.7|6732.7|6726.7|6726.7|6720.7|70
1651026620000|2022-04-27 02:30:20|6725.7|6719.7|6729.7|6723.7|6729.7|6723.7|6725.7|6719.7|43
1651026630000|2022-04-27 02:30:30|6730.7|6724.7|6725.7|6719.7|6730.7|6724.7|6725.7|6719.7|40
1651026640000|2022-04-27 02:30:40|6723.7|6717.7|6723.7|6717.7|6724.7|6718.7|6722.7|6716.7|17
1651026650000|2022-04-27 02:30:50|6722.7|6716.7|6723.7|6717.7|6725.7|6719.7|6722.7|6716.7|59
1651026660000|2022-04-27 02:31:00|6722.7|6716.7|6723.7|6717.7|6723.7|6717.7|6719.7|6713.7|56
1651026670000|2022-04-27 02:31:10|6721.7|6715.7|6715.7|6709.7|6721.7|6715.7|6715.7|6709.7|63
1651026680000|2022-04-27 02:31:20|6716.7|6710.7|6718.7|6712.7|6719.7|6713.7|6716.7|6710.7|24
1651026690000|2022-04-27 02:31:30|6719.7|6713.7|6719.7|6713.7|6721.7|6715.7|6719.7|6713.7|42
1651026700000|2022-04-27 02:31:40|6720.7|6714.7|6718.7|6712.7|6720.7|6714.7|6717.7|6711.7|16
1651026710000|2022-04-27 02:31:50|6720.7|6714.7|6715.7|6709.7|6720.7|6714.7|6715.7|6709.7|21
1651026720000|2022-04-27 02:32:00|6714.7|6708.7|6719.7|6713.7|6719.7|6713.7|6714.7|6708.7|21
1651026730000|2022-04-27 02:32:10|6718.7|6712.7|6719.7|6713.7|6719.7|6713.7|6717.7|6711.7|24
1651026740000|2022-04-27 02:32:20|6717.7|6711.7|6719.7|6713.7|6719.7|6713.7|6716.7|6710.7|22
1651026750000|2022-04-27 02:32:30|6720.7|6714.7|6721.7|6715.7|6721.7|6715.7|6719.7|6713.7|21
1651026760000|2022-04-27 02:32:40|6720.7|6714.7|6716.7|6710.7|6721.7|6715.7|6716.7|6710.7|19
1651026770000|2022-04-27 02:32:50|6717.7|6711.7|6714.7|6708.7|6718.7|6712.7|6714.7|6708.7|39
1651026780000|2022-04-27 02:33:00|6713.7|6707.7|6714.7|6708.7|6716.7|6710.7|6713.7|6707.7|21
1651026790000|2022-04-27 02:33:10|6713.7|6707.7|6712.7|6706.7|6713.7|6707.7|6711.7|6705.7|124
1651026800000|2022-04-27 02:33:20|6711.7|6705.7|6709.7|6703.7|6711.7|6705.7|6707.7|6701.7|57
1651026810000|2022-04-27 02:33:30|6710.7|6704.7|6712.7|6706.7|6713.7|6707.7|6710.7|6704.7|13
1651026820000|2022-04-27 02:33:40|6711.7|6705.7|6710.7|6704.7|6711.7|6705.7|6709.7|6703.7|17
1651026830000|2022-04-27 02:33:50|6709.7|6703.7|6712.7|6706.7|6712.7|6706.7|6708.7|6702.7|34
1651026840000|2022-04-27 02:34:00|6713.7|6707.7|6709.7|6703.7|6713.7|6707.7|6709.7|6703.7|139
1651026850000|2022-04-27 02:34:10|6708.7|6702.7|6709.7|6703.7|6709.7|6703.7|6707.7|6701.7|18
1651026860000|2022-04-27 02:34:20|6710.7|6704.7|6709.7|6703.7|6712.7|6706.7|6708.7|6702.7|72
1651026870000|2022-04-27 02:34:30|6710.7|6704.7|6712.7|6706.7|6712.7|6706.7|6708.7|6702.7|30
1651026880000|2022-04-27 02:34:40|6711.7|6705.7|6710.7|6704.7|6711.7|6705.7|6710.7|6704.7|11
1651026890000|2022-04-27 02:34:50|6713.7|6707.7|6710.7|6704.7|6713.7|6707.7|6710.7|6704.7|15
1651026900000|2022-04-27 02:35:00|6709.7|6703.7|6709.7|6703.7|6711.7|6705.7|6708.7|6702.7|26
1651026910000|2022-04-27 02:35:10|6710.7|6704.7|6712.7|6706.7|6712.7|6706.7|6709.7|6703.7|15
1651026920000|2022-04-27 02:35:20|6713.7|6707.7|6711.7|6705.7|6713.7|6707.7|6711.7|6705.7|8
1651026930000|2022-04-27 02:35:30|6712.7|6706.7|6708.7|6702.7|6712.7|6706.7|6708.7|6702.7|32
1651026940000|2022-04-27 02:35:40|6707.7|6701.7|6707.7|6701.7|6708.7|6702.7|6705.7|6699.7|56
1651026950000|2022-04-27 02:35:50|6708.7|6702.7|6707.7|6701.7|6709.7|6703.7|6706.7|6700.7|26
1651026960000|2022-04-27 02:36:00|6706.7|6700.7|6706.7|6700.7|6707.7|6701.7|6705.7|6699.7|27
1651026970000|2022-04-27 02:36:10|6707.7|6701.7|6701.7|6695.7|6707.7|6701.7|6701.7|6695.7|32
1651026980000|2022-04-27 02:36:20|6702.7|6696.7|6704.7|6698.7|6705.7|6699.7|6702.7|6696.7|17
1651026990000|2022-04-27 02:36:30|6705.7|6699.7|6704.7|6698.7|6706.7|6700.7|6704.7|6698.7|25
1651027000000|2022-04-27 02:36:40|6705.7|6699.7|6708.7|6702.7|6709.7|6703.7|6705.7|6699.7|26
1651027010000|2022-04-27 02:36:50|6709.7|6703.7|6708.7|6702.7|6709.7|6703.7|6707.7|6701.7|13
1651027020000|2022-04-27 02:37:00|6709.7|6703.7|6713.7|6707.7|6714.7|6708.7|6709.7|6703.7|33
1651027030000|2022-04-27 02:37:10|6712.7|6706.7|6712.7|6706.7|6712.7|6706.7|6710.7|6704.7|11
1651027040000|2022-04-27 02:37:20|6714.7|6708.7|6709.7|6703.7|6714.7|6708.7|6709.7|6703.7|162
1651027050000|2022-04-27 02:37:30|6708.7|6702.7|6709.7|6703.7|6710.7|6704.7|6708.7|6702.7|9
1651027060000|2022-04-27 02:37:40|6711.7|6705.7|6712.7|6706.7|6712.7|6706.7|6709.7|6703.7|225
1651027070000|2022-04-27 02:37:50|6713.7|6707.7|6714.7|6708.7|6714.7|6708.7|6712.7|6706.7|235
1651027080000|2022-04-27 02:38:00|6715.7|6709.7|6723.7|6717.7|6723.7|6717.7|6715.7|6709.7|55
1651027090000|2022-04-27 02:38:10|6722.7|6716.7|6727.7|6721.7|6730.7|6724.7|6722.7|6716.7|68
1651027100000|2022-04-27 02:38:20|6728.7|6722.7|6734.7|6728.7|6734.7|6728.7|6728.7|6722.7|30
1651027110000|2022-04-27 02:38:30|6735.7|6729.7|6735.7|6729.7|6735.7|6729.7|6733.7|6727.7|45
1651027120000|2022-04-27 02:38:40|6734.7|6728.7|6733.7|6727.7|6734.7|6728.7|6732.7|6726.7|19
1651027130000|2022-04-27 02:38:50|6732.7|6726.7|6728.7|6722.7|6732.7|6726.7|6728.7|6722.7|22
1651027140000|2022-04-27 02:39:00|6729.7|6723.7|6724.7|6718.7|6729.7|6723.7|6724.7|6718.7|46
1651027150000|2022-04-27 02:39:10|6726.7|6720.7|6730.7|6724.7|6732.7|6726.7|6726.7|6720.7|229
1651027160000|2022-04-27 02:39:20|6729.7|6723.7|6726.7|6720.7|6730.7|6724.7|6726.7|6720.7|13
1651027170000|2022-04-27 02:39:30|6729.7|6723.7|6737.7|6731.7|6737.7|6731.7|6729.7|6723.7|46
1651027180000|2022-04-27 02:39:40|6738.7|6732.7|6737.7|6731.7|6738.7|6732.7|6737.7|6731.7|15
1651027190000|2022-04-27 02:39:50|6735.7|6729.7|6737.7|6731.7|6739.7|6733.7|6735.7|6729.7|9
1651027200000|2022-04-27 02:40:00|6738.7|6732.7|6736.7|6730.7|6738.7|6732.7|6735.7|6729.7|17
1651027210000|2022-04-27 02:40:10|6738.7|6732.7|6735.7|6729.7|6738.7|6732.7|6735.7|6729.7|15
1651027220000|2022-04-27 02:40:20|6736.7|6730.7|6740.7|6734.7|6740.7|6734.7|6735.7|6729.7|181
1651027230000|2022-04-27 02:40:30|6739.7|6733.7|6736.7|6730.7|6739.7|6733.7|6736.7|6730.7|27
1651027240000|2022-04-27 02:40:40|6739.7|6733.7|6734.7|6728.7|6739.7|6733.7|6734.7|6728.7|43
1651027250000|2022-04-27 02:40:50|6732.7|6726.7|6736.7|6730.7|6736.7|6730.7|6732.7|6726.7|42
1651027260000|2022-04-27 02:41:00|6734.7|6728.7|6737.7|6731.7|6737.7|6731.7|6730.7|6724.7|288
1651027270000|2022-04-27 02:41:10|6738.7|6732.7|6735.7|6729.7|6738.7|6732.7|6735.7|6729.7|16
1651027280000|2022-04-27 02:41:20|6736.7|6730.7|6739.7|6733.7|6740.7|6734.7|6736.7|6730.7|76
1651027290000|2022-04-27 02:41:30|6740.7|6734.7|6740.7|6734.7|6741.7|6735.7|6740.7|6734.7|23
1651027300000|2022-04-27 02:41:40|6738.7|6732.7|6737.7|6731.7|6738.7|6732.7|6737.7|6731.7|7
1651027310000|2022-04-27 02:41:50|6738.7|6732.7|6739.7|6733.7|6739.7|6733.7|6737.7|6731.7|13
1651027320000|2022-04-27 02:42:00|6738.7|6732.7|6739.7|6733.7|6739.7|6733.7|6736.7|6730.7|22
1651027330000|2022-04-27 02:42:10|6740.7|6734.7|6741.7|6735.7|6745.7|6739.7|6740.7|6734.7|30
1651027340000|2022-04-27 02:42:20|6742.7|6736.7|6743.7|6737.7|6743.7|6737.7|6741.7|6735.7|5
1651027350000|2022-04-27 02:42:30|6744.7|6738.7|6741.7|6735.7|6744.7|6738.7|6738.7|6732.7|55
1651027360000|2022-04-27 02:42:40|6742.7|6736.7|6742.7|6736.7|6742.7|6736.7|6740.7|6734.7|11
1651027370000|2022-04-27 02:42:50|6741.7|6735.7|6743.7|6737.7|6743.7|6737.7|6741.7|6735.7|512
1651027380000|2022-04-27 02:43:00|6742.7|6736.7|6740.7|6734.7|6743.7|6737.7|6740.7|6734.7|12
1651027390000|2022-04-27 02:43:10|6741.7|6735.7|6739.7|6733.7|6742.7|6736.7|6739.7|6733.7|508
1651027400000|2022-04-27 02:43:20|6738.7|6732.7|6737.7|6731.7|6738.7|6732.7|6737.7|6731.7|28
1651027410000|2022-04-27 02:43:30|6735.7|6729.7|6735.7|6729.7|6736.7|6730.7|6735.7|6729.7|234
1651027420000|2022-04-27 02:43:40|6734.7|6728.7|6734.7|6728.7|6735.7|6729.7|6734.7|6728.7|6
1651027430000|2022-04-27 02:43:50|6735.7|6729.7|6739.7|6733.7|6741.7|6735.7|6734.7|6728.7|25
1651027440000|2022-04-27 02:44:00|6741.7|6735.7|6746.7|6740.7|6746.7|6740.7|6741.7|6735.7|90
1651027450000|2022-04-27 02:44:10|6745.7|6739.7|6744.7|6738.7|6745.7|6739.7|6743.7|6737.7|11
1651027460000|2022-04-27 02:44:20|6746.7|6740.7|6744.7|6738.7|6746.7|6740.7|6744.7|6738.7|12
1651027470000|2022-04-27 02:44:30|6743.7|6737.7|6747.7|6741.7|6747.7|6741.7|6743.7|6737.7|23
1651027480000|2022-04-27 02:44:40|6749.7|6743.7|6748.7|6742.7|6750.7|6744.7|6748.7|6742.7|18
1651027490000|2022-04-27 02:44:50|6750.7|6744.7|6747.7|6741.7|6750.7|6744.7|6747.7|6741.7|18
1651027500000|2022-04-27 02:45:00|6748.7|6742.7|6749.7|6743.7|6749.7|6743.7|6748.7|6742.7|17
1651027510000|2022-04-27 02:45:10|6750.7|6744.7|6746.7|6740.7|6750.7|6744.7|6746.7|6740.7|15
1651027520000|2022-04-27 02:45:20|6745.7|6739.7|6747.7|6741.7|6749.7|6743.7|6745.7|6739.7|8
1651027530000|2022-04-27 02:45:30|6750.7|6744.7|6749.7|6743.7|6750.7|6744.7|6746.7|6740.7|156
1651027540000|2022-04-27 02:45:40|6748.7|6742.7|6749.7|6743.7|6749.7|6743.7|6746.7|6740.7|20
1651027550000|2022-04-27 02:45:50|6750.7|6744.7|6751.7|6745.7|6751.7|6745.7|6749.7|6743.7|4
1651027560000|2022-04-27 02:46:00|6750.7|6744.7|6745.7|6739.7|6750.7|6744.7|6745.7|6739.7|20
1651027570000|2022-04-27 02:46:10|6743.7|6737.7|6743.7|6737.7|6743.7|6737.7|6741.7|6735.7|8
1651027580000|2022-04-27 02:46:20|6742.7|6736.7|6741.7|6735.7|6742.7|6736.7|6741.7|6735.7|29
1651027590000|2022-04-27 02:46:30|6740.7|6734.7|6740.7|6734.7|6743.7|6737.7|6740.7|6734.7|25
1651027600000|2022-04-27 02:46:40|6742.7|6736.7|6741.7|6735.7|6742.7|6736.7|6741.7|6735.7|9
1651027610000|2022-04-27 02:46:50|6742.7|6736.7|6742.7|6736.7|6742.7|6736.7|6742.7|6736.7|5
1651027620000|2022-04-27 02:47:00|6743.7|6737.7|6737.7|6731.7|6743.7|6737.7|6737.7|6731.7|24
1651027630000|2022-04-27 02:47:10|6738.7|6732.7|6735.7|6729.7|6738.7|6732.7|6735.7|6729.7|38
1651027640000|2022-04-27 02:47:20|6734.7|6728.7|6736.7|6730.7|6736.7|6730.7|6733.7|6727.7|16
1651027650000|2022-04-27 02:47:30|6737.7|6731.7|6736.7|6730.7|6737.7|6731.7|6735.7|6729.7|4
1651027660000|2022-04-27 02:47:40|6738.7|6732.7|6737.7|6731.7|6738.7|6732.7|6737.7|6731.7|12
1651027670000|2022-04-27 02:47:50|6736.7|6730.7|6735.7|6729.7|6737.7|6731.7|6735.7|6729.7|478
1651027680000|2022-04-27 02:48:00|6734.7|6728.7|6732.7|6726.7|6734.7|6728.7|6732.7|6726.7|133
1651027690000|2022-04-27 02:48:10|6733.7|6727.7|6732.7|6726.7|6733.7|6727.7|6732.7|6726.7|6
1651027700000|2022-04-27 02:48:20|6731.7|6725.7|6730.7|6724.7|6731.7|6725.7|6730.7|6724.7|108
1651027710000|2022-04-27 02:48:30|6729.7|6723.7|6730.7|6724.7|6730.7|6724.7|6728.7|6722.7|35
1651027720000|2022-04-27 02:48:40|6729.7|6723.7|6727.7|6721.7|6730.7|6724.7|6727.7|6721.7|65
1651027730000|2022-04-27 02:48:50|6726.7|6720.7|6727.7|6721.7|6727.7|6721.7|6726.7|6720.7|13
1651027740000|2022-04-27 02:49:00|6728.7|6722.7|6727.7|6721.7|6730.7|6724.7|6727.7|6721.7|15
1651027750000|2022-04-27 02:49:10|6726.7|6720.7|6727.7|6721.7|6727.7|6721.7|6726.7|6720.7|9
1651027760000|2022-04-27 02:49:20|6728.7|6722.7|6731.7|6725.7|6733.7|6727.7|6728.7|6722.7|55
1651027770000|2022-04-27 02:49:30|6733.7|6727.7|6731.7|6725.7|6733.7|6727.7|6731.7|6725.7|6
1651027780000|2022-04-27 02:49:40|6729.7|6723.7|6737.7|6731.7|6738.7|6732.7|6729.7|6723.7|33
1651027790000|2022-04-27 02:49:50|6736.7|6730.7|6739.7|6733.7|6740.7|6734.7|6735.7|6729.7|21
1651027800000|2022-04-27 02:50:00|6740.7|6734.7|6742.7|6736.7|6743.7|6737.7|6740.7|6734.7|29
1651027810000|2022-04-27 02:50:10|6741.7|6735.7|6738.7|6732.7|6741.7|6735.7|6738.7|6732.7|19
1651027820000|2022-04-27 02:50:20|6736.7|6730.7|6731.7|6725.7|6736.7|6730.7|6731.7|6725.7|39
1651027830000|2022-04-27 02:50:30|6732.7|6726.7|6731.7|6725.7|6733.7|6727.7|6731.7|6725.7|19
1651027840000|2022-04-27 02:50:40|6732.7|6726.7|6729.7|6723.7|6732.7|6726.7|6728.7|6722.7|73
1651027850000|2022-04-27 02:50:50|6733.7|6727.7|6735.7|6729.7|6735.7|6729.7|6733.7|6727.7|18
1651027860000|2022-04-27 02:51:00|6736.7|6730.7|6732.7|6726.7|6736.7|6730.7|6732.7|6726.7|18
1651027870000|2022-04-27 02:51:10|6734.7|6728.7|6737.7|6731.7|6737.7|6731.7|6734.7|6728.7|15
1651027880000|2022-04-27 02:51:20|6738.7|6732.7|6740.7|6734.7|6740.7|6734.7|6738.7|6732.7|24
1651027890000|2022-04-27 02:51:30|6742.7|6736.7|6748.7|6742.7|6748.7|6742.7|6742.7|6736.7|62
1651027900000|2022-04-27 02:51:40|6750.7|6744.7|6745.7|6739.7|6750.7|6744.7|6745.7|6739.7|36
1651027910000|2022-04-27 02:51:50|6744.7|6738.7|6747.7|6741.7|6748.7|6742.7|6744.7|6738.7|100
1651027920000|2022-04-27 02:52:00|6746.7|6740.7|6749.7|6743.7|6750.7|6744.7|6746.7|6740.7|33
1651027930000|2022-04-27 02:52:10|6748.7|6742.7|6743.7|6737.7|6748.7|6742.7|6743.7|6737.7|24
1651027940000|2022-04-27 02:52:20|6742.7|6736.7|6742.7|6736.7|6745.7|6739.7|6742.7|6736.7|24
1651027950000|2022-04-27 02:52:30|6743.7|6737.7|6746.7|6740.7|6746.7|6740.7|6743.7|6737.7|12
1651027960000|2022-04-27 02:52:40|6748.7|6742.7|6745.7|6739.7|6750.7|6744.7|6744.7|6738.7|20
1651027970000|2022-04-27 02:52:50|6746.7|6740.7|6749.7|6743.7|6749.7|6743.7|6745.7|6739.7|16
1651027980000|2022-04-27 02:53:00|6750.7|6744.7|6751.7|6745.7|6753.7|6747.7|6750.7|6744.7|60
1651027990000|2022-04-27 02:53:10|6752.7|6746.7|6752.7|6746.7|6752.7|6746.7|6750.7|6744.7|14
1651028000000|2022-04-27 02:53:20|6754.7|6748.7|6750.7|6744.7|6755.7|6749.7|6750.7|6744.7|32
1651028010000|2022-04-27 02:53:30|6752.7|6746.7|6754.7|6748.7|6754.7|6748.7|6752.7|6746.7|4
1651028020000|2022-04-27 02:53:40|6753.7|6747.7|6756.7|6750.7|6756.7|6750.7|6752.7|6746.7|29
1651028030000|2022-04-27 02:53:50|6755.7|6749.7|6758.7|6752.7|6758.7|6752.7|6754.7|6748.7|32
1651028040000|2022-04-27 02:54:00|6760.7|6754.7|6761.7|6755.7|6762.7|6756.7|6759.7|6753.7|40
1651028050000|2022-04-27 02:54:10|6763.7|6757.7|6762.7|6756.7|6764.7|6758.7|6762.7|6756.7|27
1651028060000|2022-04-27 02:54:20|6761.7|6755.7|6758.7|6752.7|6761.7|6755.7|6758.7|6752.7|20
1651028070000|2022-04-27 02:54:30|6756.7|6750.7|6754.7|6748.7|6758.7|6752.7|6754.7|6748.7|32
1651028080000|2022-04-27 02:54:40|6756.7|6750.7|6759.7|6753.7|6759.7|6753.7|6756.7|6750.7|35
1651028090000|2022-04-27 02:54:50|6761.7|6755.7|6757.7|6751.7|6762.7|6756.7|6756.7|6750.7|25
1651028100000|2022-04-27 02:55:00|6756.7|6750.7|6755.7|6749.7|6757.7|6751.7|6753.7|6747.7|28
1651028110000|2022-04-27 02:55:10|6756.7|6750.7|6756.7|6750.7|6758.7|6752.7|6755.7|6749.7|43
1651028120000|2022-04-27 02:55:20|6758.7|6752.7|6757.7|6751.7|6759.7|6753.7|6754.7|6748.7|203
1651028130000|2022-04-27 02:55:30|6756.7|6750.7|6755.7|6749.7|6758.7|6752.7|6755.7|6749.7|45
1651028140000|2022-04-27 02:55:40|6756.7|6750.7|6756.7|6750.7|6756.7|6750.7|6755.7|6749.7|11
1651028150000|2022-04-27 02:55:50|6757.7|6751.7|6755.7|6749.7|6758.7|6752.7|6755.7|6749.7|27
1651028160000|2022-04-27 02:56:00|6756.7|6750.7|6757.7|6751.7|6758.7|6752.7|6756.7|6750.7|12
1651028170000|2022-04-27 02:56:10|6758.7|6752.7|6759.7|6753.7|6761.7|6755.7|6757.7|6751.7|49
1651028180000|2022-04-27 02:56:20|6760.7|6754.7|6760.7|6754.7|6762.7|6756.7|6759.7|6753.7|17
1651028190000|2022-04-27 02:56:30|6761.7|6755.7|6764.7|6758.7|6765.7|6759.7|6761.7|6755.7|23
1651028200000|2022-04-27 02:56:40|6765.7|6759.7|6766.7|6760.7|6767.7|6761.7|6765.7|6759.7|40
1651028210000|2022-04-27 02:56:50|6767.7|6761.7|6768.7|6762.7|6768.7|6762.7|6765.7|6759.7|62
1651028220000|2022-04-27 02:57:00|6769.7|6763.7|6766.7|6760.7|6769.7|6763.7|6765.7|6759.7|31
1651028230000|2022-04-27 02:57:10|6767.7|6761.7|6767.7|6761.7|6767.7|6761.7|6765.7|6759.7|37
1651028240000|2022-04-27 02:57:20|6766.7|6760.7|6771.7|6765.7|6771.7|6765.7|6766.7|6760.7|35
1651028250000|2022-04-27 02:57:30|6770.7|6764.7|6768.7|6762.7|6770.7|6764.7|6767.7|6761.7|96
1651028260000|2022-04-27 02:57:40|6770.7|6764.7|6766.7|6760.7|6770.7|6764.7|6765.7|6759.7|16
1651028270000|2022-04-27 02:57:50|6765.7|6759.7|6769.7|6763.7|6769.7|6763.7|6765.7|6759.7|19
1651028280000|2022-04-27 02:58:00|6770.7|6764.7|6770.7|6764.7|6772.7|6766.7|6768.7|6762.7|156
1651028290000|2022-04-27 02:58:10|6768.7|6762.7|6774.7|6768.7|6774.7|6768.7|6768.7|6762.7|11
1651028300000|2022-04-27 02:58:20|6775.7|6769.7|6775.7|6769.7|6775.7|6769.7|6775.7|6769.7|32
1651028310000|2022-04-27 02:58:30|6774.7|6768.7|6775.7|6769.7|6775.7|6769.7|6773.7|6767.7|28
1651028320000|2022-04-27 02:58:40|6776.7|6770.7|6776.7|6770.7|6776.7|6770.7|6774.7|6768.7|39
1651028330000|2022-04-27 02:58:50|6777.7|6771.7|6778.7|6772.7|6778.7|6772.7|6776.7|6770.7|12
1651028340000|2022-04-27 02:59:00|6777.7|6771.7|6778.7|6772.7|6779.7|6773.7|6777.7|6771.7|39
1651028350000|2022-04-27 02:59:10|6779.7|6773.7|6779.7|6773.7|6780.7|6774.7|6778.7|6772.7|62
1651028360000|2022-04-27 02:59:20|6778.7|6772.7|6774.7|6768.7|6778.7|6772.7|6774.7|6768.7|27
1651028370000|2022-04-27 02:59:30|6777.7|6771.7|6770.7|6764.7|6777.7|6771.7|6770.7|6764.7|46
1651028380000|2022-04-27 02:59:40|6772.7|6766.7|6773.7|6767.7|6773.7|6767.7|6772.7|6766.7|6
1651028390000|2022-04-27 02:59:50|6774.7|6768.7|6779.7|6773.7|6779.7|6773.7|6774.7|6768.7|20
1651028400000|2022-04-27 03:00:00|6781.7|6775.7|6775.7|6769.7|6781.7|6775.7|6775.7|6769.7|50
1651028410000|2022-04-27 03:00:10|6773.7|6767.7|6777.7|6771.7|6777.7|6771.7|6770.7|6764.7|71
1651028420000|2022-04-27 03:00:20|6775.7|6769.7|6771.7|6765.7|6775.7|6769.7|6771.7|6765.7|33
1651028430000|2022-04-27 03:00:30|6770.7|6764.7|6765.7|6759.7|6771.7|6765.7|6765.7|6759.7|51
1651028440000|2022-04-27 03:00:40|6764.7|6758.7|6764.7|6758.7|6765.7|6759.7|6764.7|6758.7|46
1651028450000|2022-04-27 03:00:50|6765.7|6759.7|6764.7|6758.7|6765.7|6759.7|6763.7|6757.7|17
1651028460000|2022-04-27 03:01:00|6763.7|6757.7|6764.7|6758.7|6764.7|6758.7|6762.7|6756.7|17
1651028470000|2022-04-27 03:01:10|6763.7|6757.7|6764.7|6758.7|6766.7|6760.7|6763.7|6757.7|27
1651028480000|2022-04-27 03:01:20|6765.7|6759.7|6767.7|6761.7|6767.7|6761.7|6762.7|6756.7|12
1651028490000|2022-04-27 03:01:30|6768.7|6762.7|6769.7|6763.7|6771.7|6765.7|6768.7|6762.7|15
1651028500000|2022-04-27 03:01:40|6768.7|6762.7|6765.7|6759.7|6769.7|6763.7|6765.7|6759.7|20
1651028510000|2022-04-27 03:01:50|6766.7|6760.7|6766.7|6760.7|6766.7|6760.7|6766.7|6760.7|2
1651028520000|2022-04-27 03:02:00|6767.7|6761.7|6764.7|6758.7|6767.7|6761.7|6763.7|6757.7|10
1651028530000|2022-04-27 03:02:10|6763.7|6757.7|6763.7|6757.7|6763.7|6757.7|6762.7|6756.7|5
1651028540000|2022-04-27 03:02:20|6762.7|6756.7|6765.7|6759.7|6765.7|6759.7|6762.7|6756.7|17
1651028550000|2022-04-27 03:02:30|6767.7|6761.7|6771.7|6765.7|6771.7|6765.7|6767.7|6761.7|18
1651028560000|2022-04-27 03:02:40|6770.7|6764.7|6770.7|6764.7|6771.7|6765.7|6770.7|6764.7|40
1651028570000|2022-04-27 03:02:50|6771.7|6765.7|6767.7|6761.7|6771.7|6765.7|6766.7|6760.7|17
1651028580000|2022-04-27 03:03:00|6766.7|6760.7|6766.7|6760.7|6766.7|6760.7|6766.7|6760.7|64
1651028590000|2022-04-27 03:03:10|6764.7|6758.7|6771.7|6765.7|6771.7|6765.7|6764.7|6758.7|19
1651028600000|2022-04-27 03:03:20|6770.7|6764.7|6770.7|6764.7|6770.7|6764.7|6767.7|6761.7|16
1651028610000|2022-04-27 03:03:30|6769.7|6763.7|6771.7|6765.7|6771.7|6765.7|6769.7|6763.7|17
1651028620000|2022-04-27 03:03:40|6772.7|6766.7|6773.7|6767.7|6773.7|6767.7|6772.7|6766.7|10
1651028630000|2022-04-27 03:03:50|6772.7|6766.7|6773.7|6767.7|6773.7|6767.7|6772.7|6766.7|15
1651028640000|2022-04-27 03:04:00|6774.7|6768.7|6779.7|6773.7|6780.7|6774.7|6774.7|6768.7|142
1651028650000|2022-04-27 03:04:10|6778.7|6772.7|6778.7|6772.7|6779.7|6773.7|6778.7|6772.7|13
1651028660000|2022-04-27 03:04:20|6777.7|6771.7|6774.7|6768.7|6777.7|6771.7|6774.7|6768.7|16
1651028670000|2022-04-27 03:04:30|6775.7|6769.7|6774.7|6768.7|6775.7|6769.7|6771.7|6765.7|13
1651028680000|2022-04-27 03:04:40|6775.7|6769.7|6772.7|6766.7|6775.7|6769.7|6771.7|6765.7|21
1651028690000|2022-04-27 03:04:50|6771.7|6765.7|6771.7|6765.7|6773.7|6767.7|6770.7|6764.7|25
1651028700000|2022-04-27 03:05:00|6772.7|6766.7|6772.7|6766.7|6773.7|6767.7|6771.7|6765.7|11
1651028710000|2022-04-27 03:05:10|6773.7|6767.7|6774.7|6768.7|6774.7|6768.7|6773.7|6767.7|12
1651028720000|2022-04-27 03:05:20|6773.7|6767.7|6770.7|6764.7|6773.7|6767.7|6769.7|6763.7|11
1651028730000|2022-04-27 03:05:30|6769.7|6763.7|6766.7|6760.7|6769.7|6763.7|6766.7|6760.7|41
1651028740000|2022-04-27 03:05:40|6767.7|6761.7|6767.7|6761.7|6767.7|6761.7|6767.7|6761.7|50
1651028750000|2022-04-27 03:05:50|6768.7|6762.7|6770.7|6764.7|6770.7|6764.7|6767.7|6761.7|34
1651028760000|2022-04-27 03:06:00|6771.7|6765.7|6774.7|6768.7|6774.7|6768.7|6771.7|6765.7|38
1651028770000|2022-04-27 03:06:10|6775.7|6769.7|6776.7|6770.7|6778.7|6772.7|6775.7|6769.7|59
1651028780000|2022-04-27 03:06:20|6777.7|6771.7|6778.7|6772.7|6779.7|6773.7|6776.7|6770.7|48
1651028790000|2022-04-27 03:06:30|6779.7|6773.7|6779.7|6773.7|6780.7|6774.7|6777.7|6771.7|3189
1651028800000|2022-04-27 03:06:40|6780.7|6774.7|6783.7|6777.7|6783.7|6777.7|6780.7|6774.7|81
1651028810000|2022-04-27 03:06:50|6784.7|6778.7|6783.7|6777.7|6785.7|6779.7|6783.7|6777.7|134
1651028820000|2022-04-27 03:07:00|6782.7|6776.7|6782.7|6776.7|6784.7|6778.7|6782.7|6776.7|100
1651028830000|2022-04-27 03:07:10|6781.7|6775.7|6781.7|6775.7|6781.7|6775.7|6779.7|6773.7|31
1651028840000|2022-04-27 03:07:20|6782.7|6776.7|6781.7|6775.7|6784.7|6778.7|6781.7|6775.7|166
1651028850000|2022-04-27 03:07:30|6784.7|6778.7|6780.7|6774.7|6784.7|6778.7|6779.7|6773.7|82
1651028860000|2022-04-27 03:07:40|6781.7|6775.7|6779.7|6773.7|6781.7|6775.7|6778.7|6772.7|56
1651028870000|2022-04-27 03:07:50|6780.7|6774.7|6779.7|6773.7|6781.7|6775.7|6778.7|6772.7|16
1651028880000|2022-04-27 03:08:00|6782.7|6776.7|6783.7|6777.7|6783.7|6777.7|6782.7|6776.7|13
1651028890000|2022-04-27 03:08:10|6782.7|6776.7|6780.7|6774.7|6782.7|6776.7|6779.7|6773.7|188
1651028900000|2022-04-27 03:08:20|6783.7|6777.7|6789.7|6783.7|6789.7|6783.7|6783.7|6777.7|97
1651028910000|2022-04-27 03:08:30|6790.7|6784.7|6792.7|6786.7|6792.7|6786.7|6788.7|6782.7|289
1651028920000|2022-04-27 03:08:40|6793.7|6787.7|6796.7|6790.7|6796.7|6790.7|6791.7|6785.7|131
1651028930000|2022-04-27 03:08:50|6798.7|6792.7|6798.7|6792.7|6799.7|6793.7|6797.7|6791.7|37
1651028940000|2022-04-27 03:09:00|6797.7|6791.7|6795.7|6789.7|6798.7|6792.7|6794.7|6788.7|59
1651028950000|2022-04-27 03:09:10|6794.7|6788.7|6790.7|6784.7|6794.7|6788.7|6790.7|6784.7|83
1651028960000|2022-04-27 03:09:20|6789.7|6783.7|6790.7|6784.7|6791.7|6785.7|6789.7|6783.7|43
1651028970000|2022-04-27 03:09:30|6792.7|6786.7|6792.7|6786.7|6794.7|6788.7|6792.7|6786.7|11
1651028980000|2022-04-27 03:09:40|6794.7|6788.7|6792.7|6786.7|6794.7|6788.7|6792.7|6786.7|12
1651028990000|2022-04-27 03:09:50|6791.7|6785.7|6790.7|6784.7|6791.7|6785.7|6790.7|6784.7|11
1651029000000|2022-04-27 03:10:00|6791.7|6785.7|6787.7|6781.7|6791.7|6785.7|6787.7|6781.7|10
1651029010000|2022-04-27 03:10:10|6786.7|6780.7|6784.7|6778.7|6786.7|6780.7|6782.7|6776.7|28
1651029020000|2022-04-27 03:10:20|6785.7|6779.7|6789.7|6783.7|6791.7|6785.7|6785.7|6779.7|14
1651029030000|2022-04-27 03:10:30|6788.7|6782.7|6787.7|6781.7|6790.7|6784.7|6787.7|6781.7|24
1651029040000|2022-04-27 03:10:40|6785.7|6779.7|6790.7|6784.7|6790.7|6784.7|6785.7|6779.7|14
1651029050000|2022-04-27 03:10:50|6791.7|6785.7|6797.7|6791.7|6797.7|6791.7|6791.7|6785.7|86
1651029060000|2022-04-27 03:11:00|6799.7|6793.7|6798.7|6792.7|6803.7|6797.7|6797.7|6791.7|174
1651029070000|2022-04-27 03:11:10|6799.7|6793.7|6798.7|6792.7|6799.7|6793.7|6798.7|6792.7|12
1651029080000|2022-04-27 03:11:20|6800.7|6794.7|6802.7|6796.7|6802.7|6796.7|6798.7|6792.7|23
1651029090000|2022-04-27 03:11:30|6801.7|6795.7|6798.7|6792.7|6802.7|6796.7|6798.7|6792.7|20
1651029100000|2022-04-27 03:11:40|6799.7|6793.7|6797.7|6791.7|6799.7|6793.7|6797.7|6791.7|13
1651029110000|2022-04-27 03:11:50|6798.7|6792.7|6801.7|6795.7|6801.7|6795.7|6798.7|6792.7|24
1651029120000|2022-04-27 03:12:00|6802.7|6796.7|6800.7|6794.7|6802.7|6796.7|6800.7|6794.7|13
1651029130000|2022-04-27 03:12:10|6799.7|6793.7|6799.7|6793.7|6799.7|6793.7|6797.7|6791.7|33
1651029140000|2022-04-27 03:12:20|6800.7|6794.7|6797.7|6791.7|6802.7|6796.7|6796.7|6790.7|30
1651029150000|2022-04-27 03:12:30|6796.7|6790.7|6794.7|6788.7|6797.7|6791.7|6794.7|6788.7|17
1651029160000|2022-04-27 03:12:40|6793.7|6787.7|6793.7|6787.7|6793.7|6787.7|6792.7|6786.7|21
1651029170000|2022-04-27 03:12:50|6794.7|6788.7|6793.7|6787.7|6795.7|6789.7|6792.7|6786.7|21
1651029180000|2022-04-27 03:13:00|6792.7|6786.7|6785.7|6779.7|6792.7|6786.7|6785.7|6779.7|38
1651029190000|2022-04-27 03:13:10|6786.7|6780.7|6784.7|6778.7|6786.7|6780.7|6781.7|6775.7|60
1651029200000|2022-04-27 03:13:20|6785.7|6779.7|6783.7|6777.7|6785.7|6779.7|6783.7|6777.7|18
1651029210000|2022-04-27 03:13:30|6784.7|6778.7|6782.7|6776.7|6784.7|6778.7|6782.7|6776.7|12
1651029220000|2022-04-27 03:13:40|6784.7|6778.7|6783.7|6777.7|6784.7|6778.7|6782.7|6776.7|11
1651029230000|2022-04-27 03:13:50|6782.7|6776.7|6783.7|6777.7|6783.7|6777.7|6781.7|6775.7|6
1651029240000|2022-04-27 03:14:00|6784.7|6778.7|6787.7|6781.7|6787.7|6781.7|6784.7|6778.7|36
1651029250000|2022-04-27 03:14:10|6785.7|6779.7|6783.7|6777.7|6785.7|6779.7|6783.7|6777.7|45
1651029260000|2022-04-27 03:14:20|6784.7|6778.7|6787.7|6781.7|6787.7|6781.7|6783.7|6777.7|17
1651029270000|2022-04-27 03:14:30|6786.7|6780.7|6788.7|6782.7|6789.7|6783.7|6785.7|6779.7|12
1651029280000|2022-04-27 03:14:40|6787.7|6781.7|6785.7|6779.7|6787.7|6781.7|6784.7|6778.7|67
1651029290000|2022-04-27 03:14:50|6784.7|6778.7|6784.7|6778.7|6784.7|6778.7|6784.7|6778.7|23
1651029300000|2022-04-27 03:15:00|6783.7|6777.7|6784.7|6778.7|6784.7|6778.7|6783.7|6777.7|10
1651029310000|2022-04-27 03:15:10|6783.7|6777.7|6782.7|6776.7|6783.7|6777.7|6782.7|6776.7|16
1651029320000|2022-04-27 03:15:20|6781.7|6775.7|6782.7|6776.7|6784.7|6778.7|6781.7|6775.7|23
1651029330000|2022-04-27 03:15:30|6783.7|6777.7|6783.7|6777.7|6783.7|6777.7|6782.7|6776.7|5
1651029340000|2022-04-27 03:15:40|6782.7|6776.7|6782.7|6776.7|6784.7|6778.7|6781.7|6775.7|17
1651029350000|2022-04-27 03:15:50|6783.7|6777.7|6782.7|6776.7|6783.7|6777.7|6781.7|6775.7|148
1651029360000|2022-04-27 03:16:00|6781.7|6775.7|6781.7|6775.7|6782.7|6776.7|6781.7|6775.7|11
1651029370000|2022-04-27 03:16:10|6780.7|6774.7|6777.7|6771.7|6780.7|6774.7|6777.7|6771.7|44
1651029380000|2022-04-27 03:16:20|6776.7|6770.7|6774.7|6768.7|6776.7|6770.7|6772.7|6766.7|82
1651029390000|2022-04-27 03:16:30|6773.7|6767.7|6775.7|6769.7|6775.7|6769.7|6773.7|6767.7|32
1651029400000|2022-04-27 03:16:40|6776.7|6770.7|6773.7|6767.7|6778.7|6772.7|6773.7|6767.7|28
1651029410000|2022-04-27 03:16:50|6772.7|6766.7|6772.7|6766.7|6773.7|6767.7|6771.7|6765.7|13
1651029420000|2022-04-27 03:17:00|6773.7|6767.7|6772.7|6766.7|6775.7|6769.7|6772.7|6766.7|57
1651029430000|2022-04-27 03:17:10|6773.7|6767.7|6770.7|6764.7|6773.7|6767.7|6770.7|6764.7|39
1651029440000|2022-04-27 03:17:20|6771.7|6765.7|6771.7|6765.7|6772.7|6766.7|6770.7|6764.7|18
1651029450000|2022-04-27 03:17:30|6773.7|6767.7|6774.7|6768.7|6775.7|6769.7|6773.7|6767.7|18
1651029460000|2022-04-27 03:17:40|6775.7|6769.7|6773.7|6767.7|6775.7|6769.7|6773.7|6767.7|29
1651029470000|2022-04-27 03:17:50|6775.7|6769.7|6776.7|6770.7|6776.7|6770.7|6774.7|6768.7|40
1651029480000|2022-04-27 03:18:00|6777.7|6771.7|6778.7|6772.7|6778.7|6772.7|6775.7|6769.7|14
1651029490000|2022-04-27 03:18:10|6782.7|6776.7|6779.7|6773.7|6782.7|6776.7|6778.7|6772.7|98
1651029500000|2022-04-27 03:18:20|6780.7|6774.7|6780.7|6774.7|6780.7|6774.7|6778.7|6772.7|7
1651029510000|2022-04-27 03:18:30|6779.7|6773.7|6780.7|6774.7|6780.7|6774.7|6776.7|6770.7|11
1651029520000|2022-04-27 03:18:40|6779.7|6773.7|6779.7|6773.7|6779.7|6773.7|6779.7|6773.7|6
1651029530000|2022-04-27 03:18:50|6778.7|6772.7|6776.7|6770.7|6778.7|6772.7|6775.7|6769.7|53
1651029540000|2022-04-27 03:19:00|6775.7|6769.7|6774.7|6768.7|6775.7|6769.7|6774.7|6768.7|8
1651029550000|2022-04-27 03:19:10|6773.7|6767.7|6771.7|6765.7|6773.7|6767.7|6771.7|6765.7|12
1651029560000|2022-04-27 03:19:20|6772.7|6766.7|6770.7|6764.7|6772.7|6766.7|6769.7|6763.7|14
1651029570000|2022-04-27 03:19:30|6771.7|6765.7|6771.7|6765.7|6771.7|6765.7|6771.7|6765.7|10
1651029580000|2022-04-27 03:19:40|6770.7|6764.7|6770.7|6764.7|6771.7|6765.7|6770.7|6764.7|8
1651029590000|2022-04-27 03:19:50|6769.7|6763.7|6771.7|6765.7|6772.7|6766.7|6769.7|6763.7|18
1651029600000|2022-04-27 03:20:00|6774.7|6768.7|6774.7|6768.7|6774.7|6768.7|6773.7|6767.7|16
1651029610000|2022-04-27 03:20:10|6777.7|6771.7|6774.7|6768.7|6778.7|6772.7|6774.7|6768.7|22
1651029620000|2022-04-27 03:20:20|6776.7|6770.7|6776.7|6770.7|6776.7|6770.7|6775.7|6769.7|6
1651029630000|2022-04-27 03:20:30|6778.7|6772.7|6778.7|6772.7|6779.7|6773.7|6777.7|6771.7|17
1651029640000|2022-04-27 03:20:40|6779.7|6773.7|6781.7|6775.7|6781.7|6775.7|6779.7|6773.7|28
1651029650000|2022-04-27 03:20:50|6780.7|6774.7|6786.7|6780.7|6786.7|6780.7|6780.7|6774.7|22
1651029660000|2022-04-27 03:21:00|6785.7|6779.7|6783.7|6777.7|6786.7|6780.7|6782.7|6776.7|25
1651029670000|2022-04-27 03:21:10|6782.7|6776.7|6780.7|6774.7|6782.7|6776.7|6779.7|6773.7|25
1651029680000|2022-04-27 03:21:20|6781.7|6775.7|6778.7|6772.7|6781.7|6775.7|6778.7|6772.7|10
1651029690000|2022-04-27 03:21:30|6777.7|6771.7|6779.7|6773.7|6779.7|6773.7|6777.7|6771.7|37
1651029700000|2022-04-27 03:21:40|6778.7|6772.7|6777.7|6771.7|6779.7|6773.7|6777.7|6771.7|11
1651029710000|2022-04-27 03:21:50|6776.7|6770.7|6774.7|6768.7|6776.7|6770.7|6774.7|6768.7|27
1651029720000|2022-04-27 03:22:00|6773.7|6767.7|6774.7|6768.7|6776.7|6770.7|6773.7|6767.7|127
1651029730000|2022-04-27 03:22:10|6775.7|6769.7|6777.7|6771.7|6777.7|6771.7|6775.7|6769.7|7
1651029740000|2022-04-27 03:22:20|6776.7|6770.7|6776.7|6770.7|6777.7|6771.7|6774.7|6768.7|24
1651029750000|2022-04-27 03:22:30|6775.7|6769.7|6776.7|6770.7|6778.7|6772.7|6775.7|6769.7|16
1651029760000|2022-04-27 03:22:40|6777.7|6771.7|6776.7|6770.7|6779.7|6773.7|6776.7|6770.7|45
1651029770000|2022-04-27 03:22:50|6777.7|6771.7|6777.7|6771.7|6778.7|6772.7|6776.7|6770.7|26
1651029780000|2022-04-27 03:23:00|6778.7|6772.7|6777.7|6771.7|6779.7|6773.7|6777.7|6771.7|8
1651029790000|2022-04-27 03:23:10|6776.7|6770.7|6779.7|6773.7|6780.7|6774.7|6775.7|6769.7|14
1651029800000|2022-04-27 03:23:20|6780.7|6774.7|6779.7|6773.7|6780.7|6774.7|6779.7|6773.7|33
1651029810000|2022-04-27 03:23:30|6778.7|6772.7|6781.7|6775.7|6782.7|6776.7|6778.7|6772.7|39
1651029820000|2022-04-27 03:23:40|6782.7|6776.7|6784.7|6778.7|6784.7|6778.7|6782.7|6776.7|37
1651029830000|2022-04-27 03:23:50|6785.7|6779.7|6784.7|6778.7|6785.7|6779.7|6782.7|6776.7|33
1651029840000|2022-04-27 03:24:00|6785.7|6779.7|6784.7|6778.7|6785.7|6779.7|6784.7|6778.7|20
1651029850000|2022-04-27 03:24:10|6783.7|6777.7|6782.7|6776.7|6783.7|6777.7|6782.7|6776.7|5
1651029860000|2022-04-27 03:24:20|6783.7|6777.7|6784.7|6778.7|6784.7|6778.7|6783.7|6777.7|8
1651029870000|2022-04-27 03:24:30|6786.7|6780.7|6786.7|6780.7|6788.7|6782.7|6786.7|6780.7|27
1651029880000|2022-04-27 03:24:40|6787.7|6781.7|6787.7|6781.7|6788.7|6782.7|6787.7|6781.7|27
1651029890000|2022-04-27 03:24:50|6786.7|6780.7|6785.7|6779.7|6786.7|6780.7|6785.7|6779.7|8
1651029900000|2022-04-27 03:25:00|6787.7|6781.7|6787.7|6781.7|6788.7|6782.7|6787.7|6781.7|14
1651029910000|2022-04-27 03:25:10|6785.7|6779.7|6785.7|6779.7|6787.7|6781.7|6781.7|6775.7|73
1651029920000|2022-04-27 03:25:20|6784.7|6778.7|6782.7|6776.7|6784.7|6778.7|6782.7|6776.7|4
1651029930000|2022-04-27 03:25:30|6784.7|6778.7|6777.7|6771.7|6784.7|6778.7|6777.7|6771.7|15
1651029940000|2022-04-27 03:25:40|6778.7|6772.7|6780.7|6774.7|6780.7|6774.7|6778.7|6772.7|10
1651029950000|2022-04-27 03:25:50|6779.7|6773.7|6783.7|6777.7|6784.7|6778.7|6779.7|6773.7|36
1651029960000|2022-04-27 03:26:00|6784.7|6778.7|6781.7|6775.7|6785.7|6779.7|6781.7|6775.7|23
1651029970000|2022-04-27 03:26:10|6780.7|6774.7|6782.7|6776.7|6782.7|6776.7|6780.7|6774.7|7
1651029980000|2022-04-27 03:26:20|6783.7|6777.7|6786.7|6780.7|6786.7|6780.7|6783.7|6777.7|13
1651029990000|2022-04-27 03:26:30|6785.7|6779.7|6786.7|6780.7|6786.7|6780.7|6784.7|6778.7|15
1651030000000|2022-04-27 03:26:40|6787.7|6781.7|6785.7|6779.7|6788.7|6782.7|6785.7|6779.7|13
1651030010000|2022-04-27 03:26:50|6786.7|6780.7|6785.7|6779.7|6786.7|6780.7|6785.7|6779.7|9
1651030020000|2022-04-27 03:27:00|6784.7|6778.7|6786.7|6780.7|6787.7|6781.7|6780.7|6774.7|51
1651030030000|2022-04-27 03:27:10|6785.7|6779.7|6784.7|6778.7|6785.7|6779.7|6783.7|6777.7|30
1651030040000|2022-04-27 03:27:20|6783.7|6777.7|6784.7|6778.7|6784.7|6778.7|6782.7|6776.7|12
1651030050000|2022-04-27 03:27:30|6783.7|6777.7|6784.7|6778.7|6785.7|6779.7|6783.7|6777.7|7
1651030060000|2022-04-27 03:27:40|6783.7|6777.7|6786.7|6780.7|6786.7|6780.7|6783.7|6777.7|10
1651030070000|2022-04-27 03:27:50|6787.7|6781.7|6788.7|6782.7|6788.7|6782.7|6786.7|6780.7|36
1651030080000|2022-04-27 03:28:00|6787.7|6781.7|6786.7|6780.7|6787.7|6781.7|6786.7|6780.7|11
1651030090000|2022-04-27 03:28:10|6785.7|6779.7|6787.7|6781.7|6787.7|6781.7|6785.7|6779.7|15
1651030100000|2022-04-27 03:28:20|6788.7|6782.7|6789.7|6783.7|6789.7|6783.7|6788.7|6782.7|53
1651030110000|2022-04-27 03:28:30|6788.7|6782.7|6789.7|6783.7|6790.7|6784.7|6788.7|6782.7|19
1651030120000|2022-04-27 03:28:40|6788.7|6782.7|6788.7|6782.7|6788.7|6782.7|6788.7|6782.7|15
1651030130000|2022-04-27 03:28:50|6789.7|6783.7|6788.7|6782.7|6789.7|6783.7|6788.7|6782.7|20
1651030140000|2022-04-27 03:29:00|6789.7|6783.7|6788.7|6782.7|6790.7|6784.7|6788.7|6782.7|40
1651030150000|2022-04-27 03:29:10|6787.7|6781.7|6790.7|6784.7|6790.7|6784.7|6787.7|6781.7|19
1651030160000|2022-04-27 03:29:20|6789.7|6783.7|6789.7|6783.7|6789.7|6783.7|6789.7|6783.7|23
1651030170000|2022-04-27 03:29:30|6788.7|6782.7|6785.7|6779.7|6789.7|6783.7|6785.7|6779.7|28
1651030180000|2022-04-27 03:29:40|6786.7|6780.7|6787.7|6781.7|6787.7|6781.7|6785.7|6779.7|13
1651030190000|2022-04-27 03:29:50|6788.7|6782.7|6789.7|6783.7|6790.7|6784.7|6788.7|6782.7|32
1651030200000|2022-04-27 03:30:00|6788.7|6782.7|6786.7|6780.7|6788.7|6782.7|6785.7|6779.7|35
1651030210000|2022-04-27 03:30:10|6787.7|6781.7|6786.7|6780.7|6788.7|6782.7|6786.7|6780.7|14
1651030220000|2022-04-27 03:30:20|6785.7|6779.7|6783.7|6777.7|6785.7|6779.7|6783.7|6777.7|29
1651030230000|2022-04-27 03:30:30|6782.7|6776.7|6780.7|6774.7|6782.7|6776.7|6780.7|6774.7|63
1651030240000|2022-04-27 03:30:40|6779.7|6773.7|6779.7|6773.7|6779.7|6773.7|6779.7|6773.7|11
1651030250000|2022-04-27 03:30:50|6780.7|6774.7|6780.7|6774.7|6780.7|6774.7|6779.7|6773.7|24
1651030260000|2022-04-27 03:31:00|6782.7|6776.7|6784.7|6778.7|6784.7|6778.7|6782.7|6776.7|32
1651030270000|2022-04-27 03:31:10|6785.7|6779.7|6784.7|6778.7|6787.7|6781.7|6784.7|6778.7|25
1651030280000|2022-04-27 03:31:20|6783.7|6777.7|6783.7|6777.7|6783.7|6777.7|6783.7|6777.7|13
1651030290000|2022-04-27 03:31:30|6782.7|6776.7|6783.7|6777.7|6783.7|6777.7|6782.7|6776.7|8
1651030300000|2022-04-27 03:31:40|6785.7|6779.7|6787.7|6781.7|6788.7|6782.7|6785.7|6779.7|11
1651030310000|2022-04-27 03:31:50|6788.7|6782.7|6789.7|6783.7|6789.7|6783.7|6788.7|6782.7|12
1651030320000|2022-04-27 03:32:00|6788.7|6782.7|6789.7|6783.7|6789.7|6783.7|6788.7|6782.7|7
1651030330000|2022-04-27 03:32:10|6791.7|6785.7|6790.7|6784.7|6791.7|6785.7|6789.7|6783.7|45
1651030340000|2022-04-27 03:32:20|6789.7|6783.7|6790.7|6784.7|6791.7|6785.7|6789.7|6783.7|18
1651030350000|2022-04-27 03:32:30|6791.7|6785.7|6793.7|6787.7|6793.7|6787.7|6791.7|6785.7|16
1651030360000|2022-04-27 03:32:40|6794.7|6788.7|6794.7|6788.7|6794.7|6788.7|6793.7|6787.7|43
1651030370000|2022-04-27 03:32:50|6795.7|6789.7|6795.7|6789.7|6795.7|6789.7|6795.7|6789.7|11
1651030380000|2022-04-27 03:33:00|6794.7|6788.7|6796.7|6790.7|6796.7|6790.7|6794.7|6788.7|7
1651030390000|2022-04-27 03:33:10|6795.7|6789.7|6793.7|6787.7|6795.7|6789.7|6792.7|6786.7|25
1651030400000|2022-04-27 03:33:20|6794.7|6788.7|6795.7|6789.7|6796.7|6790.7|6794.7|6788.7|12
1651030410000|2022-04-27 03:33:30|6794.7|6788.7|6793.7|6787.7|6794.7|6788.7|6792.7|6786.7|19
1651030420000|2022-04-27 03:33:40|6794.7|6788.7|6794.7|6788.7|6794.7|6788.7|6793.7|6787.7|11
1651030430000|2022-04-27 03:33:50|6796.7|6790.7|6797.7|6791.7|6798.7|6792.7|6796.7|6790.7|16
1651030440000|2022-04-27 03:34:00|6796.7|6790.7|6796.7|6790.7|6796.7|6790.7|6796.7|6790.7|10
1651030450000|2022-04-27 03:34:10|6797.7|6791.7|6798.7|6792.7|6798.7|6792.7|6797.7|6791.7|5
1651030460000|2022-04-27 03:34:20|6797.7|6791.7|6796.7|6790.7|6797.7|6791.7|6794.7|6788.7|22
1651030470000|2022-04-27 03:34:30|6795.7|6789.7|6792.7|6786.7|6795.7|6789.7|6792.7|6786.7|10
1651030480000|2022-04-27 03:34:40|6790.7|6784.7|6791.7|6785.7|6791.7|6785.7|6790.7|6784.7|5
1651030490000|2022-04-27 03:34:50|6792.7|6786.7|6792.7|6786.7|6792.7|6786.7|6792.7|6786.7|8
1651030500000|2022-04-27 03:35:00|6791.7|6785.7|6788.7|6782.7|6791.7|6785.7|6787.7|6781.7|35
1651030510000|2022-04-27 03:35:10|||||||||3
1651030520000|2022-04-27 03:35:20|6789.7|6783.7|6788.7|6782.7|6789.7|6783.7|6788.7|6782.7|11
1651030530000|2022-04-27 03:35:30|6787.7|6781.7|6788.7|6782.7|6788.7|6782.7|6786.7|6780.7|12
1651030540000|2022-04-27 03:35:40|6787.7|6781.7|6786.7|6780.7|6787.7|6781.7|6785.7|6779.7|27
1651030550000|2022-04-27 03:35:50|6785.7|6779.7|6783.7|6777.7|6785.7|6779.7|6783.7|6777.7|10
1651030560000|2022-04-27 03:36:00|6784.7|6778.7|6781.7|6775.7|6784.7|6778.7|6781.7|6775.7|17
1651030570000|2022-04-27 03:36:10|6782.7|6776.7|6780.7|6774.7|6782.7|6776.7|6780.7|6774.7|12
1651030580000|2022-04-27 03:36:20|6781.7|6775.7|6781.7|6775.7|6782.7|6776.7|6780.7|6774.7|10
1651030590000|2022-04-27 03:36:30|6782.7|6776.7|6781.7|6775.7|6782.7|6776.7|6781.7|6775.7|732
1651030600000|2022-04-27 03:36:40|6782.7|6776.7|6781.7|6775.7|6782.7|6776.7|6781.7|6775.7|7
1651030610000|2022-04-27 03:36:50|6780.7|6774.7|6779.7|6773.7|6780.7|6774.7|6779.7|6773.7|16
1651030620000|2022-04-27 03:37:00|6780.7|6774.7|6780.7|6774.7|6780.7|6774.7|6780.7|6774.7|10
1651030630000|2022-04-27 03:37:10|||||||||73
1651030640000|2022-04-27 03:37:20|6779.7|6773.7|6779.7|6773.7|6779.7|6773.7|6779.7|6773.7|14
1651030650000|2022-04-27 03:37:30|||||||||3
1651030660000|2022-04-27 03:37:40|6778.7|6772.7|6778.7|6772.7|6778.7|6772.7|6778.7|6772.7|9
1651030670000|2022-04-27 03:37:50|6779.7|6773.7|6783.7|6777.7|6783.7|6777.7|6779.7|6773.7|54
1651030680000|2022-04-27 03:38:00|6784.7|6778.7|6784.7|6778.7|6785.7|6779.7|6784.7|6778.7|89
1651030690000|2022-04-27 03:38:10|6785.7|6779.7|6786.7|6780.7|6786.7|6780.7|6784.7|6778.7|3
1651030700000|2022-04-27 03:38:20|6785.7|6779.7|6785.7|6779.7|6785.7|6779.7|6783.7|6777.7|107
1651030710000|2022-04-27 03:38:30|6784.7|6778.7|6784.7|6778.7|6784.7|6778.7|6784.7|6778.7|4
1651030720000|2022-04-27 03:38:40|6783.7|6777.7|6786.7|6780.7|6786.7|6780.7|6783.7|6777.7|150
1651030730000|2022-04-27 03:38:50|6788.7|6782.7|6788.7|6782.7|6790.7|6784.7|6788.7|6782.7|66
1651030740000|2022-04-27 03:39:00|6789.7|6783.7|6789.7|6783.7|6790.7|6784.7|6789.7|6783.7|35
1651030750000|2022-04-27 03:39:10|6790.7|6784.7|6787.7|6781.7|6790.7|6784.7|6786.7|6780.7|10
1651030760000|2022-04-27 03:39:20|6786.7|6780.7|6788.7|6782.7|6788.7|6782.7|6786.7|6780.7|8
1651030770000|2022-04-27 03:39:30|6787.7|6781.7|6786.7|6780.7|6787.7|6781.7|6786.7|6780.7|6
1651030780000|2022-04-27 03:39:40|6787.7|6781.7|6787.7|6781.7|6787.7|6781.7|6787.7|6781.7|7
1651030790000|2022-04-27 03:39:50|6786.7|6780.7|6785.7|6779.7|6786.7|6780.7|6785.7|6779.7|8
1651030800000|2022-04-27 03:40:00|6784.7|6778.7|6780.7|6774.7|6784.7|6778.7|6780.7|6774.7|241
1651030810000|2022-04-27 03:40:10|6779.7|6773.7|6781.7|6775.7|6781.7|6775.7|6779.7|6773.7|249
1651030820000|2022-04-27 03:40:20|||||||||8
1651030830000|2022-04-27 03:40:30|6780.7|6774.7|6784.7|6778.7|6785.7|6779.7|6780.7|6774.7|24
1651030840000|2022-04-27 03:40:40|6785.7|6779.7|6787.7|6781.7|6787.7|6781.7|6785.7|6779.7|25
1651030850000|2022-04-27 03:40:50|6788.7|6782.7|6785.7|6779.7|6788.7|6782.7|6785.7|6779.7|11
1651030860000|2022-04-27 03:41:00|6784.7|6778.7|6785.7|6779.7|6785.7|6779.7|6784.7|6778.7|10
1651030870000|2022-04-27 03:41:10|||||||||9
1651030880000|2022-04-27 03:41:20|6786.7|6780.7|6787.7|6781.7|6787.7|6781.7|6786.7|6780.7|58
1651030890000|2022-04-27 03:41:30|6786.7|6780.7|6786.7|6780.7|6786.7|6780.7|6786.7|6780.7|11
1651030900000|2022-04-27 03:41:40|||||||||5
1651030910000|2022-04-27 03:41:50|6785.7|6779.7|6784.7|6778.7|6785.7|6779.7|6784.7|6778.7|9
1651030920000|2022-04-27 03:42:00|||||||||4
1651030930000|2022-04-27 03:42:10|6783.7|6777.7|6784.7|6778.7|6784.7|6778.7|6783.7|6777.7|6
1651030940000|2022-04-27 03:42:20|6783.7|6777.7|6781.7|6775.7|6783.7|6777.7|6781.7|6775.7|25
1651030950000|2022-04-27 03:42:30|6782.7|6776.7|6784.7|6778.7|6784.7|6778.7|6781.7|6775.7|13
1651030960000|2022-04-27 03:42:40|6783.7|6777.7|6783.7|6777.7|6783.7|6777.7|6783.7|6777.7|15
1651030970000|2022-04-27 03:42:50|6784.7|6778.7|6784.7|6778.7|6784.7|6778.7|6782.7|6776.7|12
1651030980000|2022-04-27 03:43:00|6783.7|6777.7|6786.7|6780.7|6786.7|6780.7|6783.7|6777.7|18
1651030990000|2022-04-27 03:43:10|6787.7|6781.7|6788.7|6782.7|6788.7|6782.7|6787.7|6781.7|32
1651031000000|2022-04-27 03:43:20|6787.7|6781.7|6787.7|6781.7|6787.7|6781.7|6787.7|6781.7|5
1651031010000|2022-04-27 03:43:30|6786.7|6780.7|6787.7|6781.7|6787.7|6781.7|6786.7|6780.7|11
1651031020000|2022-04-27 03:43:40|||||||||11
1651031030000|2022-04-27 03:43:50|6786.7|6780.7|6787.7|6781.7|6787.7|6781.7|6786.7|6780.7|4
1651031040000|2022-04-27 03:44:00|6788.7|6782.7|6789.7|6783.7|6789.7|6783.7|6788.7|6782.7|21
1651031050000|2022-04-27 03:44:10|6788.7|6782.7|6788.7|6782.7|6788.7|6782.7|6788.7|6782.7|8
1651031060000|2022-04-27 03:44:20|6787.7|6781.7|6787.7|6781.7|6787.7|6781.7|6787.7|6781.7|25
1651031070000|2022-04-27 03:44:30|6786.7|6780.7|6787.7|6781.7|6787.7|6781.7|6786.7|6780.7|7
1651031080000|2022-04-27 03:44:40|6786.7|6780.7|6784.7|6778.7|6787.7|6781.7|6784.7|6778.7|27
1651031090000|2022-04-27 03:44:50|6785.7|6779.7|6785.7|6779.7|6785.7|6779.7|6785.7|6779.7|11
1651031100000|2022-04-27 03:45:00|6784.7|6778.7|6779.7|6773.7|6784.7|6778.7|6779.7|6773.7|28
1651031110000|2022-04-27 03:45:10|6780.7|6774.7|6781.7|6775.7|6783.7|6777.7|6780.7|6774.7|22
1651031120000|2022-04-27 03:45:20|6782.7|6776.7|6782.7|6776.7|6782.7|6776.7|6780.7|6774.7|19
1651031130000|2022-04-27 03:45:30|6783.7|6777.7|6787.7|6781.7|6787.7|6781.7|6783.7|6777.7|15
1651031140000|2022-04-27 03:45:40|6786.7|6780.7|6787.7|6781.7|6788.7|6782.7|6786.7|6780.7|16
1651031150000|2022-04-27 03:45:50|6786.7|6780.7|6786.7|6780.7|6786.7|6780.7|6786.7|6780.7|11
1651031160000|2022-04-27 03:46:00|6785.7|6779.7|6783.7|6777.7|6785.7|6779.7|6783.7|6777.7|18
1651031170000|2022-04-27 03:46:10|6784.7|6778.7|6784.7|6778.7|6784.7|6778.7|6784.7|6778.7|5
1651031180000|2022-04-27 03:46:20|6786.7|6780.7|6786.7|6780.7|6786.7|6780.7|6786.7|6780.7|6
1651031190000|2022-04-27 03:46:30|6787.7|6781.7|6789.7|6783.7|6790.7|6784.7|6787.7|6781.7|14
1651031200000|2022-04-27 03:46:40|6788.7|6782.7|6788.7|6782.7|6788.7|6782.7|6788.7|6782.7|1
1651031210000|2022-04-27 03:46:50|6789.7|6783.7|6786.7|6780.7|6789.7|6783.7|6786.7|6780.7|19
1651031220000|2022-04-27 03:47:00|6787.7|6781.7|6787.7|6781.7|6787.7|6781.7|6787.7|6781.7|10
1651031230000|2022-04-27 03:47:10|6786.7|6780.7|6785.7|6779.7|6787.7|6781.7|6785.7|6779.7|26
1651031240000|2022-04-27 03:47:20|6783.7|6777.7|6784.7|6778.7|6784.7|6778.7|6783.7|6777.7|12
1651031250000|2022-04-27 03:47:30|6783.7|6777.7|6787.7|6781.7|6787.7|6781.7|6783.7|6777.7|24
1651031260000|2022-04-27 03:47:40|6788.7|6782.7|6788.7|6782.7|6789.7|6783.7|6787.7|6781.7|35
1651031270000|2022-04-27 03:47:50|6787.7|6781.7|6786.7|6780.7|6787.7|6781.7|6786.7|6780.7|192
1651031280000|2022-04-27 03:48:00|6788.7|6782.7|6787.7|6781.7|6788.7|6782.7|6786.7|6780.7|25
1651031290000|2022-04-27 03:48:10|6786.7|6780.7|6786.7|6780.7|6786.7|6780.7|6786.7|6780.7|16
1651031300000|2022-04-27 03:48:20|6785.7|6779.7|6784.7|6778.7|6785.7|6779.7|6784.7|6778.7|357
1651031310000|2022-04-27 03:48:30|6785.7|6779.7|6782.7|6776.7|6785.7|6779.7|6782.7|6776.7|368
1651031320000|2022-04-27 03:48:40|6783.7|6777.7|6784.7|6778.7|6785.7|6779.7|6783.7|6777.7|25
1651031330000|2022-04-27 03:48:50|6785.7|6779.7|6788.7|6782.7|6789.7|6783.7|6785.7|6779.7|28
1651031340000|2022-04-27 03:49:00|6789.7|6783.7|6788.7|6782.7|6789.7|6783.7|6788.7|6782.7|20
1651031350000|2022-04-27 03:49:10|6789.7|6783.7|6792.7|6786.7|6792.7|6786.7|6789.7|6783.7|55
1651031360000|2022-04-27 03:49:20|6791.7|6785.7|6791.7|6785.7|6791.7|6785.7|6790.7|6784.7|21
1651031370000|2022-04-27 03:49:30|6790.7|6784.7|6791.7|6785.7|6792.7|6786.7|6790.7|6784.7|24
1651031380000|2022-04-27 03:49:40|6790.7|6784.7|6789.7|6783.7|6790.7|6784.7|6788.7|6782.7|11
1651031390000|2022-04-27 03:49:50|6790.7|6784.7|6789.7|6783.7|6790.7|6784.7|6789.7|6783.7|16
1651031400000|2022-04-27 03:50:00|6788.7|6782.7|6786.7|6780.7|6788.7|6782.7|6786.7|6780.7|35
1651031410000|2022-04-27 03:50:10|6785.7|6779.7|6786.7|6780.7|6787.7|6781.7|6785.7|6779.7|48
1651031420000|2022-04-27 03:50:20|6787.7|6781.7|6787.7|6781.7|6789.7|6783.7|6786.7|6780.7|37
1651031430000|2022-04-27 03:50:30|6786.7|6780.7|6785.7|6779.7|6787.7|6781.7|6785.7|6779.7|338
1651031440000|2022-04-27 03:50:40|6784.7|6778.7|6784.7|6778.7|6784.7|6778.7|6783.7|6777.7|64
1651031450000|2022-04-27 03:50:50|6785.7|6779.7|6786.7|6780.7|6786.7|6780.7|6785.7|6779.7|34
1651031460000|2022-04-27 03:51:00|6785.7|6779.7|6785.7|6779.7|6785.7|6779.7|6785.7|6779.7|29
1651031470000|2022-04-27 03:51:10|6784.7|6778.7|6783.7|6777.7|6785.7|6779.7|6782.7|6776.7|75
1651031480000|2022-04-27 03:51:20|6782.7|6776.7|6782.7|6776.7|6782.7|6776.7|6782.7|6776.7|6
1651031490000|2022-04-27 03:51:30|6783.7|6777.7|6782.7|6776.7|6783.7|6777.7|6782.7|6776.7|76
1651031500000|2022-04-27 03:51:40|6781.7|6775.7|6782.7|6776.7|6782.7|6776.7|6781.7|6775.7|44
1651031510000|2022-04-27 03:51:50|6783.7|6777.7|6783.7|6777.7|6785.7|6779.7|6783.7|6777.7|43
1651031520000|2022-04-27 03:52:00|6782.7|6776.7|6783.7|6777.7|6784.7|6778.7|6782.7|6776.7|26
1651031530000|2022-04-27 03:52:10|6784.7|6778.7|6786.7|6780.7|6787.7|6781.7|6784.7|6778.7|44
1651031540000|2022-04-27 03:52:20|6787.7|6781.7|6787.7|6781.7|6788.7|6782.7|6787.7|6781.7|26
1651031550000|2022-04-27 03:52:30|6788.7|6782.7|6790.7|6784.7|6791.7|6785.7|6788.7|6782.7|38
1651031560000|2022-04-27 03:52:40|6789.7|6783.7|6790.7|6784.7|6790.7|6784.7|6789.7|6783.7|17
1651031570000|2022-04-27 03:52:50|6792.7|6786.7|6793.7|6787.7|6793.7|6787.7|6792.7|6786.7|32
1651031580000|2022-04-27 03:53:00|6792.7|6786.7|6793.7|6787.7|6793.7|6787.7|6792.7|6786.7|15
1651031590000|2022-04-27 03:53:10|6794.7|6788.7|6790.7|6784.7|6794.7|6788.7|6790.7|6784.7|28
1651031600000|2022-04-27 03:53:20|6791.7|6785.7|6790.7|6784.7|6791.7|6785.7|6790.7|6784.7|10
1651031610000|2022-04-27 03:53:30|6791.7|6785.7|6791.7|6785.7|6791.7|6785.7|6791.7|6785.7|10
1651031620000|2022-04-27 03:53:40|6790.7|6784.7|6791.7|6785.7|6791.7|6785.7|6790.7|6784.7|20
1651031630000|2022-04-27 03:53:50|||||||||10
1651031640000|2022-04-27 03:54:00|6790.7|6784.7|6788.7|6782.7|6790.7|6784.7|6788.7|6782.7|19
1651031650000|2022-04-27 03:54:10|6789.7|6783.7|6787.7|6781.7|6789.7|6783.7|6786.7|6780.7|7
1651031660000|2022-04-27 03:54:20|6788.7|6782.7|6787.7|6781.7|6788.7|6782.7|6787.7|6781.7|7
1651031670000|2022-04-27 03:54:30|6786.7|6780.7|6788.7|6782.7|6788.7|6782.7|6786.7|6780.7|507
1651031680000|2022-04-27 03:54:40|6789.7|6783.7|6789.7|6783.7|6790.7|6784.7|6789.7|6783.7|518
1651031690000|2022-04-27 03:54:50|6788.7|6782.7|6786.7|6780.7|6788.7|6782.7|6786.7|6780.7|23
1651031700000|2022-04-27 03:55:00|6787.7|6781.7|6787.7|6781.7|6787.7|6781.7|6786.7|6780.7|577
1651031710000|2022-04-27 03:55:10|6788.7|6782.7|6788.7|6782.7|6789.7|6783.7|6787.7|6781.7|40
1651031720000|2022-04-27 03:55:20|6787.7|6781.7|6787.7|6781.7|6787.7|6781.7|6786.7|6780.7|4
1651031730000|2022-04-27 03:55:30|6788.7|6782.7|6790.7|6784.7|6790.7|6784.7|6788.7|6782.7|5
1651031740000|2022-04-27 03:55:40|6789.7|6783.7|6788.7|6782.7|6789.7|6783.7|6788.7|6782.7|13
1651031750000|2022-04-27 03:55:50|6787.7|6781.7|6787.7|6781.7|6787.7|6781.7|6786.7|6780.7|10
1651031760000|2022-04-27 03:56:00|6788.7|6782.7|6788.7|6782.7|6789.7|6783.7|6786.7|6780.7|32
1651031770000|2022-04-27 03:56:10|6787.7|6781.7|6787.7|6781.7|6787.7|6781.7|6787.7|6781.7|29
1651031780000|2022-04-27 03:56:20|||||||||3
1651031790000|2022-04-27 03:56:30|||||||||3
1651031800000|2022-04-27 03:56:40|6788.7|6782.7|6787.7|6781.7|6788.7|6782.7|6787.7|6781.7|6
1651031810000|2022-04-27 03:56:50|6788.7|6782.7|6786.7|6780.7|6788.7|6782.7|6786.7|6780.7|26
1651031820000|2022-04-27 03:57:00|6784.7|6778.7|6785.7|6779.7|6785.7|6779.7|6784.7|6778.7|5
1651031830000|2022-04-27 03:57:10|||||||||4
1651031840000|2022-04-27 03:57:20|6786.7|6780.7|6786.7|6780.7|6786.7|6780.7|6786.7|6780.7|5
1651031850000|2022-04-27 03:57:30|6788.7|6782.7|6788.7|6782.7|6788.7|6782.7|6788.7|6782.7|12
1651031860000|2022-04-27 03:57:40|6787.7|6781.7|6786.7|6780.7|6787.7|6781.7|6786.7|6780.7|5
1651031870000|2022-04-27 03:57:50|6785.7|6779.7|6786.7|6780.7|6786.7|6780.7|6785.7|6779.7|2
1651031880000|2022-04-27 03:58:00|||||||||404
1651031890000|2022-04-27 03:58:10|6787.7|6781.7|6786.7|6780.7|6787.7|6781.7|6786.7|6780.7|406
1651031900000|2022-04-27 03:58:20|6787.7|6781.7|6787.7|6781.7|6787.7|6781.7|6787.7|6781.7|12
1651031910000|2022-04-27 03:58:30|||||||||3
1651031920000|2022-04-27 03:58:40|6788.7|6782.7|6786.7|6780.7|6788.7|6782.7|6786.7|6780.7|44
1651031930000|2022-04-27 03:58:50|6787.7|6781.7|6787.7|6781.7|6787.7|6781.7|6786.7|6780.7|7
1651031940000|2022-04-27 03:59:00|6786.7|6780.7|6784.7|6778.7|6786.7|6780.7|6784.7|6778.7|48
1651031950000|2022-04-27 03:59:10|6785.7|6779.7|6785.7|6779.7|6785.7|6779.7|6785.7|6779.7|19
1651031960000|2022-04-27 03:59:20|6784.7|6778.7|6785.7|6779.7|6786.7|6780.7|6783.7|6777.7|31
1651031970000|2022-04-27 03:59:30|6784.7|6778.7|6785.7|6779.7|6785.7|6779.7|6784.7|6778.7|12
1651031980000|2022-04-27 03:59:40|6786.7|6780.7|6785.7|6779.7|6786.7|6780.7|6785.7|6779.7|32
1651031990000|2022-04-27 03:59:50|6786.7|6780.7|6786.7|6780.7|6787.7|6781.7|6786.7|6780.7|53
1651032000000|2022-04-27 04:00:00|6794.8|6771.4|6794|6770.6|6794.8|6771.4|6793.4|6770|0
1651032010000|2022-04-27 04:00:10|6794.5|6771.1|6794|6770.6|6794.5|6771.1|6793.9|6770.5|0
1651032020000|2022-04-27 04:00:20|6793.9|6770.5|6793.1|6769.7|6793.9|6770.5|6793.1|6769.7|0
1651032030000|2022-04-27 04:00:30|6793.3|6769.9|6793.1|6769.7|6793.3|6769.9|6793.1|6769.7|0
1651032040000|2022-04-27 04:00:40|6793.3|6769.9|6793.2|6769.8|6793.3|6769.9|6793.1|6769.7|0
1651032060000|2022-04-27 04:01:00|6793.1|6769.7|6792|6768.6|6793.1|6769.7|6792|6768.6|0
1651032070000|2022-04-27 04:01:10|6791.9|6768.5|6792.2|6768.8|6792.2|6768.8|6791.9|6768.5|0
1651032080000|2022-04-27 04:01:20|6792.1|6768.7|6792.1|6768.7|6792.1|6768.7|6792|6768.6|0
1651032090000|2022-04-27 04:01:30|6792|6768.6|6792|6768.6|6792|6768.6|6792|6768.6|0
1651032100000|2022-04-27 04:01:40|6792.9|6769.5|6792.9|6769.5|6793.1|6769.7|6792.9|6769.5|0
1651032120000|2022-04-27 04:02:00|6793.1|6769.7|6794.2|6770.8|6794.2|6770.8|6793.1|6769.7|0
1651032140000|2022-04-27 04:02:20|6794.3|6770.9|6794.2|6770.8|6794.3|6770.9|6794.2|6770.8|0
1651032150000|2022-04-27 04:02:30|6794.3|6770.9|6794.2|6770.8|6794.3|6770.9|6794.2|6770.8|0
1651032160000|2022-04-27 04:02:40|6795.1|6771.7|6795.2|6771.8|6795.2|6771.8|6795.1|6771.7|0
1651032170000|2022-04-27 04:02:50|6795.4|6772|6795.4|6772|6795.4|6772|6795.4|6772|0
1651032180000|2022-04-27 04:03:00|6795.6|6772.2|6795.4|6772|6795.6|6772.2|6795.2|6771.8|0
1651032190000|2022-04-27 04:03:10|6795.3|6771.9|6795.4|6772|6795.4|6772|6795.2|6771.8|0
1651032200000|2022-04-27 04:03:20|6795.5|6772.1|6795.4|6772|6795.6|6772.2|6795.4|6772|0
1651032210000|2022-04-27 04:03:30|6795.6|6772.2|6795.6|6772.2|6796.1|6772.7|6795.6|6772.2|0
1651032220000|2022-04-27 04:03:40|6795.5|6772.1|6795.6|6772.2|6795.6|6772.2|6795.5|6772.1|0
1651032230000|2022-04-27 04:03:50|6795.7|6772.3|6795.6|6772.2|6796.5|6773.1|6795.6|6772.2|0
1651032240000|2022-04-27 04:04:00|6796.6|6773.2|6800.1|6776.7|6800.1|6776.7|6795.4|6772|0
1651032250000|2022-04-27 04:04:10|6799.9|6776.5|6799.7|6776.3|6800|6776.6|6799.6|6776.2|0
1651032260000|2022-04-27 04:04:20|6799.8|6776.4|6799.8|6776.4|6800.4|6777|6799.7|6776.3|0
1651032270000|2022-04-27 04:04:30|6799.9|6776.5|6801|6777.6|6801|6777.6|6799.9|6776.5|0
1651032280000|2022-04-27 04:04:40|6801.2|6777.8|6805.5|6782.1|6805.5|6782.1|6801|6777.6|0
1651032290000|2022-04-27 04:04:50|6805.6|6782.2|6806.7|6783.3|6806.7|6783.3|6805.5|6782.1|0
1651032300000|2022-04-27 04:05:00|6806.8|6783.4|6806.6|6783.2|6806.8|6783.4|6806.5|6783.1|0
1651032310000|2022-04-27 04:05:10|6811.1|6787.7|6811.1|6787.7|6811.1|6787.7|6811.1|6787.7|0
1651032320000|2022-04-27 04:05:20|6811.2|6787.8|6811.1|6787.7|6811.2|6787.8|6811.1|6787.7|0
1651032350000|2022-04-27 04:05:50|6811.2|6787.8|6811.2|6787.8|6811.2|6787.8|6811.1|6787.7|0
1651032360000|2022-04-27 04:06:00|6811.1|6787.7|6811.1|6787.7|6811.1|6787.7|6811.1|6787.7|0
1651032370000|2022-04-27 04:06:10|6811.2|6787.8|6811.3|6787.9|6811.3|6787.9|6811.1|6787.7|0
1651032380000|2022-04-27 04:06:20|6811.2|6787.8|6811.2|6787.8|6811.3|6787.9|6811.1|6787.7|0
1651032390000|2022-04-27 04:06:30|6811.4|6788|6811.4|6788|6811.4|6788|6811.4|6788|0
1651032400000|2022-04-27 04:06:40|6811.3|6787.9|6811.2|6787.8|6811.3|6787.9|6811.2|6787.8|0
1651032410000|2022-04-27 04:06:50|6811.3|6787.9|6811.2|6787.8|6811.4|6788|6811.2|6787.8|0
1651032420000|2022-04-27 04:07:00|6811.3|6787.9|6811.2|6787.8|6812.2|6788.8|6811.2|6787.8|0
1651032470000|2022-04-27 04:07:50|6812.2|6788.8|6811.1|6787.7|6812.2|6788.8|6811.1|6787.7|0
1651032480000|2022-04-27 04:08:00|6812.1|6788.7|6811.1|6787.7|6812.2|6788.8|6811.1|6787.7|0
1651032490000|2022-04-27 04:08:10|6811.2|6787.8|6812.4|6789|6812.4|6789|6811.2|6787.8|0
1651032500000|2022-04-27 04:08:20|6812.6|6789.2|6812.7|6789.3|6812.7|6789.3|6812.4|6789|0
1651032510000|2022-04-27 04:08:30|6812.9|6789.5|6813.7|6790.3|6813.9|6790.5|6812.9|6789.5|0
1651032520000|2022-04-27 04:08:40|6813.8|6790.4|6813.8|6790.4|6814|6790.6|6813.7|6790.3|0
1651032530000|2022-04-27 04:08:50|6814|6790.6|6812.3|6788.9|6814|6790.6|6812.3|6788.9|0
1651032540000|2022-04-27 04:09:00|6812.7|6789.3|6812.3|6788.9|6812.7|6789.3|6812.3|6788.9|0
1651032550000|2022-04-27 04:09:10|6812.7|6789.3|6812.9|6789.5|6813.9|6790.5|6812.7|6789.3|0
1651032560000|2022-04-27 04:09:20|6812.8|6789.4|6812.6|6789.2|6812.8|6789.4|6812.6|6789.2|0
1651032570000|2022-04-27 04:09:30|6812.7|6789.3|6812.8|6789.4|6812.8|6789.4|6812.7|6789.3|0
1651032580000|2022-04-27 04:09:40|6812.7|6789.3|6812.6|6789.2|6812.8|6789.4|6812.6|6789.2|0
1651032590000|2022-04-27 04:09:50|6812.5|6789.1|6812.6|6789.2|6812.6|6789.2|6812.5|6789.1|0
1651032600000|2022-04-27 04:10:00|6812.8|6789.4|6812.8|6789.4|6812.8|6789.4|6812.8|6789.4|0
1651032620000|2022-04-27 04:10:20|6812.6|6789.2|6812.7|6789.3|6812.7|6789.3|6812.6|6789.2|0
1651032630000|2022-04-27 04:10:30|6812.6|6789.2|6812.6|6789.2|6812.6|6789.2|6812.6|6789.2|0
1651032640000|2022-04-27 04:10:40|6812.5|6789.1|6811.5|6788.1|6812.5|6789.1|6811.4|6788|0
1651032650000|2022-04-27 04:10:50|6811.6|6788.2|6811.4|6788|6811.6|6788.2|6811.4|6788|0
1651032660000|2022-04-27 04:11:00|6811.5|6788.1|6812.4|6789|6812.5|6789.1|6811.5|6788.1|0
1651032670000|2022-04-27 04:11:10|6812.5|6789.1|6812.3|6788.9|6812.5|6789.1|6812.3|6788.9|0
1651032680000|2022-04-27 04:11:20|6812.2|6788.8|6811|6787.6|6812.2|6788.8|6811|6787.6|0
1651032700000|2022-04-27 04:11:40|6811.1|6787.7|6812|6788.6|6812.1|6788.7|6811.1|6787.7|0
1651032720000|2022-04-27 04:12:00|6812.5|6789.1|6812.5|6789.1|6812.5|6789.1|6812.5|6789.1|0
1651032760000|2022-04-27 04:12:40|6812.6|6789.2|6812.6|6789.2|6812.6|6789.2|6812.6|6789.2|0
1651032780000|2022-04-27 04:13:00|6812.5|6789.1|6812.3|6788.9|6812.5|6789.1|6812.3|6788.9|0
1651032800000|2022-04-27 04:13:20|6812.5|6789.1|6813.7|6790.3|6813.7|6790.3|6812.5|6789.1|0
1651032820000|2022-04-27 04:13:40|6813.6|6790.2|6813.6|6790.2|6813.6|6790.2|6813.6|6790.2|0
1651032840000|2022-04-27 04:14:00|6813.7|6790.3|6813.7|6790.3|6813.7|6790.3|6813.6|6790.2|0
1651032850000|2022-04-27 04:14:10|6813.6|6790.2|6813.7|6790.3|6813.7|6790.3|6813.6|6790.2|0
1651032880000|2022-04-27 04:14:40|6812.8|6789.4|6812.2|6788.8|6812.8|6789.4|6812.2|6788.8|0
1651032890000|2022-04-27 04:14:50|6812.3|6788.9|6812.3|6788.9|6812.3|6788.9|6812.3|6788.9|0
1651032900000|2022-04-27 04:15:00|6812.2|6788.8|6812.3|6788.9|6812.7|6789.3|6812.2|6788.8|0
1651032920000|2022-04-27 04:15:20|6811.9|6788.5|6812.8|6789.4|6812.8|6789.4|6811.7|6788.3|0
1651032930000|2022-04-27 04:15:30|6812.7|6789.3|6812.6|6789.2|6812.7|6789.3|6812.6|6789.2|0
1651032940000|2022-04-27 04:15:40|6812.8|6789.4|6812.7|6789.3|6812.8|6789.4|6812.7|6789.3|0
1651032950000|2022-04-27 04:15:50|6812.8|6789.4|6812.8|6789.4|6812.8|6789.4|6812.8|6789.4|0
1651032980000|2022-04-27 04:16:20|6812.7|6789.3|6812.8|6789.4|6812.8|6789.4|6812.6|6789.2|0
1651032990000|2022-04-27 04:16:30|6812.9|6789.5|6812.8|6789.4|6812.9|6789.5|6812.8|6789.4|0
1651033000000|2022-04-27 04:16:40|6813|6789.6|6812.8|6789.4|6813|6789.6|6812.8|6789.4|0
1651033010000|2022-04-27 04:16:50|6813|6789.6|6812.9|6789.5|6813|6789.6|6812.9|6789.5|0
1651033020000|2022-04-27 04:17:00|6813|6789.6|6812.9|6789.5|6813|6789.6|6812.8|6789.4|0
1651033030000|2022-04-27 04:17:10|6812.8|6789.4|6812.8|6789.4|6812.8|6789.4|6812.8|6789.4|0
1651033040000|2022-04-27 04:17:20|6812.9|6789.5|6812.9|6789.5|6812.9|6789.5|6812.9|6789.5|0
1651033050000|2022-04-27 04:17:30|6813|6789.6|6812.7|6789.3|6813|6789.6|6812.7|6789.3|0
1651033060000|2022-04-27 04:17:40|6812.6|6789.2|6812.6|6789.2|6812.6|6789.2|6812.5|6789.1|0
1651033080000|2022-04-27 04:18:00|6812.5|6789.1|6812.5|6789.1|6812.6|6789.2|6812.5|6789.1|0
1651033090000|2022-04-27 04:18:10|6812.6|6789.2|6811.6|6788.2|6812.6|6789.2|6811.4|6788|0
1651033100000|2022-04-27 04:18:20|6811.7|6788.3|6812.6|6789.2|6812.6|6789.2|6811.7|6788.3|0
1651033110000|2022-04-27 04:18:30|6812.5|6789.1|6811.6|6788.2|6812.5|6789.1|6811.6|6788.2|0
1651033140000|2022-04-27 04:19:00|6811.7|6788.3|6811.8|6788.4|6811.8|6788.4|6811.7|6788.3|0
1651033150000|2022-04-27 04:19:10|6811.7|6788.3|6811.7|6788.3|6811.8|6788.4|6811.7|6788.3|0
1651033170000|2022-04-27 04:19:30|6811.6|6788.2|6811.6|6788.2|6811.6|6788.2|6811.6|6788.2|0
1651033180000|2022-04-27 04:19:40|6810.6|6787.2|6810.6|6787.2|6810.6|6787.2|6810.6|6787.2|0
1651033190000|2022-04-27 04:19:50|6811.6|6788.2|6810.8|6787.4|6811.6|6788.2|6810.8|6787.4|0
1651033200000|2022-04-27 04:20:00|6809.9|6786.5|6810.8|6787.4|6810.8|6787.4|6809.7|6786.3|0
1651033210000|2022-04-27 04:20:10|6810.9|6787.5|6810.8|6787.4|6810.9|6787.5|6810.8|6787.4|0
1651033220000|2022-04-27 04:20:20|6810.9|6787.5|6810.8|6787.4|6810.9|6787.5|6810.7|6787.3|0
1651033240000|2022-04-27 04:20:40|6811|6787.6|6811|6787.6|6811|6787.6|6811|6787.6|0
1651033250000|2022-04-27 04:20:50|6810.9|6787.5|6811|6787.6|6811|6787.6|6810.9|6787.5|0
1651033260000|2022-04-27 04:21:00|6810.9|6787.5|6809.7|6786.3|6810.9|6787.5|6809.7|6786.3|0
1651033270000|2022-04-27 04:21:10|6809.6|6786.2|6808.3|6784.9|6809.6|6786.2|6808.3|6784.9|0
1651033280000|2022-04-27 04:21:20|6808.8|6785.4|6808.5|6785.1|6808.8|6785.4|6808.2|6784.8|0
1651033290000|2022-04-27 04:21:30|6808.4|6785|6808.3|6784.9|6808.4|6785|6808.3|6784.9|0
1651033300000|2022-04-27 04:21:40|6808.2|6784.8|6808.2|6784.8|6808.2|6784.8|6808.2|6784.8|0
1651033310000|2022-04-27 04:21:50|6808.3|6784.9|6808.3|6784.9|6808.3|6784.9|6808.3|6784.9|0
1651033320000|2022-04-27 04:22:00|6808.4|6785|6809.3|6785.9|6809.6|6786.2|6808.3|6784.9|0
1651033330000|2022-04-27 04:22:10|6808.3|6784.9|6808.2|6784.8|6809.3|6785.9|6808.2|6784.8|0
1651033340000|2022-04-27 04:22:20|6808|6784.6|6808.6|6785.2|6808.6|6785.2|6808|6784.6|0
1651033350000|2022-04-27 04:22:30|6808.8|6785.4|6808.6|6785.2|6808.8|6785.4|6808.6|6785.2|0
1651033360000|2022-04-27 04:22:40|6808.8|6785.4|6808.6|6785.2|6808.8|6785.4|6808.6|6785.2|0
1651033370000|2022-04-27 04:22:50|6808.5|6785.1|6808|6784.6|6808.6|6785.2|6808|6784.6|0
1651033380000|2022-04-27 04:23:00|6808.1|6784.7|6808|6784.6|6808.1|6784.7|6808|6784.6|0
1651033390000|2022-04-27 04:23:10|6807.9|6784.5|6808|6784.6|6808.9|6785.5|6807.9|6784.5|0
1651033410000|2022-04-27 04:23:30|6808.2|6784.8|6809.3|6785.9|6809.4|6786|6808.2|6784.8|0
1651033420000|2022-04-27 04:23:40|6808.3|6784.9|6808|6784.6|6808.3|6784.9|6808|6784.6|0
1651033430000|2022-04-27 04:23:50|6807.9|6784.5|6807.9|6784.5|6807.9|6784.5|6807.9|6784.5|0
1651033440000|2022-04-27 04:24:00|6807.8|6784.4|6807.7|6784.3|6807.8|6784.4|6807.7|6784.3|0
1651033460000|2022-04-27 04:24:20|6807.8|6784.4|6807.7|6784.3|6807.9|6784.5|6807.7|6784.3|0
1651033470000|2022-04-27 04:24:30|6807.5|6784.1|6807.7|6784.3|6807.7|6784.3|6807.5|6784.1|0
1651033480000|2022-04-27 04:24:40|6807.5|6784.1|6807.5|6784.1|6807.5|6784.1|6807.5|6784.1|0
1651033500000|2022-04-27 04:25:00|6807.9|6784.5|6807.7|6784.3|6807.9|6784.5|6807.7|6784.3|0
1651033510000|2022-04-27 04:25:10|6807.9|6784.5|6808.8|6785.4|6808.8|6785.4|6807.9|6784.5|0
1651033520000|2022-04-27 04:25:20|6808.9|6785.5|6808.8|6785.4|6808.9|6785.5|6808.8|6785.4|0
1651033550000|2022-04-27 04:25:50|6808.9|6785.5|6808.9|6785.5|6808.9|6785.5|6808.9|6785.5|0
1651033560000|2022-04-27 04:26:00|6809.1|6785.7|6809.1|6785.7|6809.2|6785.8|6809.1|6785.7|0
1651033580000|2022-04-27 04:26:20|6809.3|6785.9|6811.3|6787.9|6811.5|6788.1|6809.3|6785.9|0
1651033590000|2022-04-27 04:26:30|6811.4|6788|6810.8|6787.4|6811.8|6788.4|6810.8|6787.4|0
1651033600000|2022-04-27 04:26:40|6810.9|6787.5|6810.9|6787.5|6810.9|6787.5|6810.9|6787.5|0
1651033610000|2022-04-27 04:26:50|6810.8|6787.4|6810.8|6787.4|6811|6787.6|6810.8|6787.4|0
1651033620000|2022-04-27 04:27:00|6810.9|6787.5|6810.8|6787.4|6810.9|6787.5|6810.7|6787.3|0
1651033630000|2022-04-27 04:27:10|6811|6787.6|6812.3|6788.9|6812.3|6788.9|6811|6787.6|0
1651033650000|2022-04-27 04:27:30|6812.4|6789|6812.4|6789|6812.4|6789|6812.3|6788.9|0
1651033660000|2022-04-27 04:27:40|6812.6|6789.2|6812.4|6789|6812.6|6789.2|6812.4|6789|0
1651033670000|2022-04-27 04:27:50|6812.5|6789.1|6812.3|6788.9|6812.5|6789.1|6812.3|6788.9|0
1651033680000|2022-04-27 04:28:00|6812.1|6788.7|6812.1|6788.7|6812.1|6788.7|6812.1|6788.7|0
1651033690000|2022-04-27 04:28:10|6812|6788.6|6809.6|6786.2|6812|6788.6|6809.6|6786.2|0
1651033700000|2022-04-27 04:28:20|6810.1|6786.7|6809.6|6786.2|6810.1|6786.7|6809.4|6786|0
1651033710000|2022-04-27 04:28:30|6810.5|6787.1|6810.7|6787.3|6810.7|6787.3|6810.5|6787.1|0
1651033720000|2022-04-27 04:28:40|6810.6|6787.2|6810.4|6787|6810.6|6787.2|6810.4|6787|0
1651033730000|2022-04-27 04:28:50|6810.2|6786.8|6809.3|6785.9|6810.2|6786.8|6809.3|6785.9|0
1651033740000|2022-04-27 04:29:00|6809.1|6785.7|6809.1|6785.7|6809.1|6785.7|6808.9|6785.5|0
1651033750000|2022-04-27 04:29:10|6809.3|6785.9|6810|6786.6|6810.3|6786.9|6809.2|6785.8|0
1651033760000|2022-04-27 04:29:20|6810.4|6787|6810.4|6787|6810.4|6787|6810.2|6786.8|0
1651033770000|2022-04-27 04:29:30|6810.2|6786.8|6810.2|6786.8|6810.2|6786.8|6810.1|6786.7|0
1651033780000|2022-04-27 04:29:40|6810|6786.6|6808.5|6785.1|6810|6786.6|6808.5|6785.1|0
1651033790000|2022-04-27 04:29:50|6808.6|6785.2|6809.7|6786.3|6809.7|6786.3|6808.6|6785.2|0
1651033800000|2022-04-27 04:30:00|6809.9|6786.5|6809.7|6786.3|6809.9|6786.5|6809.7|6786.3|0
1651033810000|2022-04-27 04:30:10|6809.9|6786.5|6809.9|6786.5|6809.9|6786.5|6809.9|6786.5|0
1651033820000|2022-04-27 04:30:20|6810|6786.6|6810|6786.6|6810|6786.6|6810|6786.6|0
1651033830000|2022-04-27 04:30:30|6809.9|6786.5|6809.7|6786.3|6809.9|6786.5|6809.7|6786.3|0
1651033840000|2022-04-27 04:30:40|6809.8|6786.4|6809.7|6786.3|6809.9|6786.5|6809.7|6786.3|0
1651033850000|2022-04-27 04:30:50|6809.6|6786.2|6809.5|6786.1|6809.7|6786.3|6808.5|6785.1|0
1651033860000|2022-04-27 04:31:00|6809.9|6786.5|6809.7|6786.3|6809.9|6786.5|6809.7|6786.3|0
1651033870000|2022-04-27 04:31:10|6809.9|6786.5|6810.1|6786.7|6810.1|6786.7|6809.9|6786.5|0
1651033910000|2022-04-27 04:31:50|6810.3|6786.9|6809.8|6786.4|6811.3|6787.9|6809.8|6786.4|0
1651033920000|2022-04-27 04:32:00|6809.9|6786.5|6809.8|6786.4|6809.9|6786.5|6809.8|6786.4|0
1651033930000|2022-04-27 04:32:10|6809.9|6786.5|6809.8|6786.4|6809.9|6786.5|6809.8|6786.4|0
1651033940000|2022-04-27 04:32:20|6809.9|6786.5|6809.9|6786.5|6809.9|6786.5|6809.9|6786.5|0
1651033960000|2022-04-27 04:32:40|6810.1|6786.7|6810.1|6786.7|6810.1|6786.7|6810.1|6786.7|0
1651033970000|2022-04-27 04:32:50|6810.2|6786.8|6811.2|6787.8|6811.2|6787.8|6810.2|6786.8|0
1651033980000|2022-04-27 04:33:00|6811.3|6787.9|6811.5|6788.1|6811.5|6788.1|6811.3|6787.9|0
1651033990000|2022-04-27 04:33:10|6811.4|6788|6811.3|6787.9|6811.5|6788.1|6811.3|6787.9|0
1651034000000|2022-04-27 04:33:20|6811.4|6788|6811.4|6788|6811.4|6788|6811.4|6788|0
1651034010000|2022-04-27 04:33:30|6811.3|6787.9|6811.5|6788.1|6811.5|6788.1|6811.3|6787.9|0
1651034020000|2022-04-27 04:33:40|6811.4|6788|6811.3|6787.9|6811.4|6788|6811.3|6787.9|0
1651034030000|2022-04-27 04:33:50|6811.2|6787.8|6811.2|6787.8|6811.2|6787.8|6811.2|6787.8|0
1651034040000|2022-04-27 04:34:00|6811.3|6787.9|6811.3|6787.9|6811.3|6787.9|6811.2|6787.8|0
1651034050000|2022-04-27 04:34:10|6811.4|6788|6811.2|6787.8|6811.4|6788|6811.2|6787.8|0
1651034060000|2022-04-27 04:34:20|6811.3|6787.9|6811.1|6787.7|6811.3|6787.9|6811|6787.6|0
1651034070000|2022-04-27 04:34:30|6811|6787.6|6810.9|6787.5|6811|6787.6|6810.9|6787.5|0
1651034080000|2022-04-27 04:34:40|6811|6787.6|6810.1|6786.7|6811|6787.6|6809.9|6786.5|0
1651034090000|2022-04-27 04:34:50|6810.2|6786.8|6810.1|6786.7|6810.2|6786.8|6810.1|6786.7|0
1651034100000|2022-04-27 04:35:00|6809.9|6786.5|6810|6786.6|6810.1|6786.7|6809.9|6786.5|0
1651034110000|2022-04-27 04:35:10|6810.1|6786.7|6810.1|6786.7|6810.1|6786.7|6810|6786.6|0
1651034120000|2022-04-27 04:35:20|6810.3|6786.9|6810.2|6786.8|6810.3|6786.9|6810.2|6786.8|0
1651034130000|2022-04-27 04:35:30|6810.3|6786.9|6810.2|6786.8|6810.3|6786.9|6810.2|6786.8|0
1651034140000|2022-04-27 04:35:40|6810.1|6786.7|6810.1|6786.7|6810.2|6786.8|6810|6786.6|0
1651034150000|2022-04-27 04:35:50|6809.9|6786.5|6809.8|6786.4|6809.9|6786.5|6809.8|6786.4|0
1651034160000|2022-04-27 04:36:00|6809.7|6786.3|6808.8|6785.4|6809.7|6786.3|6808.7|6785.3|0
1651034170000|2022-04-27 04:36:10|6808.7|6785.3|6808.6|6785.2|6808.8|6785.4|6808.5|6785.1|0
1651034180000|2022-04-27 04:36:20|6808.7|6785.3|6808.4|6785|6808.7|6785.3|6808.4|6785|0
1651034190000|2022-04-27 04:36:30|6807.9|6784.5|6808.5|6785.1|6808.5|6785.1|6807.7|6784.3|0
1651034200000|2022-04-27 04:36:40|6808.6|6785.2|6808.7|6785.3|6808.8|6785.4|6808.6|6785.2|0
1651034210000|2022-04-27 04:36:50|6808.8|6785.4|6808.7|6785.3|6808.8|6785.4|6808.6|6785.2|0
1651034220000|2022-04-27 04:37:00|6808.6|6785.2|6808.7|6785.3|6808.8|6785.4|6808.6|6785.2|0
1651034230000|2022-04-27 04:37:10|6808.8|6785.4|6808.8|6785.4|6808.8|6785.4|6808.8|6785.4|0
1651034240000|2022-04-27 04:37:20|6808.7|6785.3|6808.7|6785.3|6808.8|6785.4|6808.7|6785.3|0
1651034250000|2022-04-27 04:37:30|6808.8|6785.4|6808.8|6785.4|6808.8|6785.4|6808.8|6785.4|0
1651034260000|2022-04-27 04:37:40|6808.9|6785.5|6808.9|6785.5|6808.9|6785.5|6808.8|6785.4|0
1651034270000|2022-04-27 04:37:50|6808.8|6785.4|6808.8|6785.4|6808.8|6785.4|6808.8|6785.4|0
1651034280000|2022-04-27 04:38:00|6808.9|6785.5|6808.9|6785.5|6808.9|6785.5|6808.9|6785.5|0
1651034290000|2022-04-27 04:38:10|6809|6785.6|6808.8|6785.4|6809|6785.6|6808.8|6785.4|0
1651034340000|2022-04-27 04:39:00|6808.7|6785.3|6808.7|6785.3|6808.7|6785.3|6808.7|6785.3|0
1651034350000|2022-04-27 04:39:10|6808.5|6785.1|6808.5|6785.1|6808.5|6785.1|6808.5|6785.1|0
1651034360000|2022-04-27 04:39:20|6808.6|6785.2|6808.4|6785|6808.6|6785.2|6808.4|6785|0
1651034370000|2022-04-27 04:39:30|6808.2|6784.8|6807.4|6784|6808.2|6784.8|6807.2|6783.8|0
1651034380000|2022-04-27 04:39:40|6807.5|6784.1|6808.4|6785|6808.5|6785.1|6807.5|6784.1|0
1651034390000|2022-04-27 04:39:50|6808.5|6785.1|6808.5|6785.1|6808.5|6785.1|6808.5|6785.1|0
1651034400000|2022-04-27 04:40:00|6808.6|6785.2|6808.7|6785.3|6808.7|6785.3|6808.5|6785.1|0
1651034410000|2022-04-27 04:40:10|6808.6|6785.2|6807.2|6783.8|6808.6|6785.2|6807.2|6783.8|0
1651034420000|2022-04-27 04:40:20|6807.1|6783.7|6807.1|6783.7|6807.2|6783.8|6807.1|6783.7|0
1651034430000|2022-04-27 04:40:30|6807|6783.6|6807.1|6783.7|6807.1|6783.7|6807|6783.6|0
1651034440000|2022-04-27 04:40:40|6807|6783.6|6807.1|6783.7|6807.1|6783.7|6807|6783.6|0
1651034450000|2022-04-27 04:40:50|6807|6783.6|6807.1|6783.7|6807.1|6783.7|6806.9|6783.5|0
1651034460000|2022-04-27 04:41:00|6807|6783.6|6806.9|6783.5|6807.1|6783.7|6806.9|6783.5|0
1651034470000|2022-04-27 04:41:10|6806.8|6783.4|6806.9|6783.5|6806.9|6783.5|6806.8|6783.4|0
1651034490000|2022-04-27 04:41:30|6806.8|6783.4|6806.9|6783.5|6806.9|6783.5|6806.8|6783.4|0
1651034500000|2022-04-27 04:41:40|6807|6783.6|6808.3|6784.9|6808.4|6785|6807|6783.6|0
1651034510000|2022-04-27 04:41:50|6808.4|6785|6808.4|6785|6808.4|6785|6808.4|6785|0
1651034540000|2022-04-27 04:42:20|6808.5|6785.1|6808.5|6785.1|6808.5|6785.1|6808.5|6785.1|0
1651034550000|2022-04-27 04:42:30|6808.7|6785.3|6808.7|6785.3|6809.6|6786.2|6808.5|6785.1|0
1651034560000|2022-04-27 04:42:40|6809.6|6786.2|6808.4|6785|6809.7|6786.3|6808.4|6785|0
1651034570000|2022-04-27 04:42:50|6808.5|6785.1|6807.5|6784.1|6808.5|6785.1|6807.5|6784.1|0
1651034580000|2022-04-27 04:43:00|6807.4|6784|6807.6|6784.2|6807.7|6784.3|6807.4|6784|0
1651034590000|2022-04-27 04:43:10|6807.5|6784.1|6807.6|6784.2|6807.6|6784.2|6807.5|6784.1|0
1651034600000|2022-04-27 04:43:20|6807.5|6784.1|6807.7|6784.3|6807.7|6784.3|6807.5|6784.1|0
1651034610000|2022-04-27 04:43:30|6807.6|6784.2|6807.7|6784.3|6807.7|6784.3|6807.5|6784.1|0
1651034620000|2022-04-27 04:43:40|6807.6|6784.2|6807.6|6784.2|6807.6|6784.2|6807.6|6784.2|0
1651034640000|2022-04-27 04:44:00|6807.7|6784.3|6806.7|6783.3|6807.7|6784.3|6806.7|6783.3|0
1651034650000|2022-04-27 04:44:10|6806.8|6783.4|6806.8|6783.4|6806.8|6783.4|6806.8|6783.4|0
1651034670000|2022-04-27 04:44:30|6806.7|6783.3|6806.7|6783.3|6806.7|6783.3|6806.7|6783.3|0
1651034680000|2022-04-27 04:44:40|6806.8|6783.4|6806.7|6783.3|6806.8|6783.4|6806.7|6783.3|0
1651034690000|2022-04-27 04:44:50|6806.8|6783.4|6806.7|6783.3|6806.8|6783.4|6806.7|6783.3|0
1651034700000|2022-04-27 04:45:00|6806.5|6783.1|6806.5|6783.1|6806.5|6783.1|6806.5|6783.1|0
1651034710000|2022-04-27 04:45:10|6806.6|6783.2|6808.7|6785.3|6808.7|6785.3|6806.5|6783.1|0
1651034720000|2022-04-27 04:45:20|6808.8|6785.4|6809|6785.6|6809.4|6786|6808.8|6785.4|0
1651034730000|2022-04-27 04:45:30|6808.9|6785.5|6809.2|6785.8|6809.8|6786.4|6808.9|6785.5|0
1651034740000|2022-04-27 04:45:40|6810.1|6786.7|6810.1|6786.7|6810.3|6786.9|6810.1|6786.7|0
1651034750000|2022-04-27 04:45:50|6810|6786.6|6809.8|6786.4|6810|6786.6|6809.8|6786.4|0
1651034760000|2022-04-27 04:46:00|6809.9|6786.5|6809.9|6786.5|6809.9|6786.5|6809.8|6786.4|0
1651034770000|2022-04-27 04:46:10|6810|6786.6|6810.1|6786.7|6810.1|6786.7|6809.9|6786.5|0
1651034780000|2022-04-27 04:46:20|6810|6786.6|6811.2|6787.8|6811.2|6787.8|6810|6786.6|0
1651034790000|2022-04-27 04:46:30|6811.3|6787.9|6811.3|6787.9|6811.3|6787.9|6811.3|6787.9|0
1651034800000|2022-04-27 04:46:40|6811.2|6787.8|6811.2|6787.8|6811.2|6787.8|6811.2|6787.8|0
1651034820000|2022-04-27 04:47:00|6811.3|6787.9|6811.1|6787.7|6811.3|6787.9|6811.1|6787.7|0
1651034830000|2022-04-27 04:47:10|6811|6787.6|6811|6787.6|6811.1|6787.7|6811|6787.6|0
1651034840000|2022-04-27 04:47:20|6811.1|6787.7|6811|6787.6|6811.1|6787.7|6811|6787.6|0
1651034850000|2022-04-27 04:47:30|6811.1|6787.7|6811.1|6787.7|6811.1|6787.7|6811|6787.6|0
1651034860000|2022-04-27 04:47:40|6811|6787.6|6811.3|6787.9|6811.3|6787.9|6811|6787.6|0
1651034870000|2022-04-27 04:47:50|6811.4|6788|6811.3|6787.9|6812.4|6789|6811.3|6787.9|0
1651034880000|2022-04-27 04:48:00|6811.4|6788|6810.2|6786.8|6811.4|6788|6810.2|6786.8|0
1651034890000|2022-04-27 04:48:10|6810|6786.6|6809.9|6786.5|6810|6786.6|6809.9|6786.5|0
1651034900000|2022-04-27 04:48:20|6809.8|6786.4|6809.8|6786.4|6809.9|6786.5|6809.8|6786.4|0
1651034910000|2022-04-27 04:48:30|6809.9|6786.5|6809.8|6786.4|6810|6786.6|6809.8|6786.4|0
1651034920000|2022-04-27 04:48:40|6810|6786.6|6810|6786.6|6810|6786.6|6810|6786.6|0
1651034950000|2022-04-27 04:49:10|6809.8|6786.4|6810|6786.6|6810|6786.6|6809.8|6786.4|0
1651034960000|2022-04-27 04:49:20|6810.1|6786.7|6810.3|6786.9|6810.3|6786.9|6810.1|6786.7|0
1651034970000|2022-04-27 04:49:30|6810.5|6787.1|6812.5|6789.1|6812.7|6789.3|6810.5|6787.1|0
1651034980000|2022-04-27 04:49:40|6812.7|6789.3|6812.7|6789.3|6812.7|6789.3|6812.5|6789.1|0
1651034990000|2022-04-27 04:49:50|6813|6789.6|6813|6789.6|6813.5|6790.1|6813|6789.6|0
1651035000000|2022-04-27 04:50:00|6812.8|6789.4|6813|6789.6|6813|6789.6|6812.8|6789.4|0
1651035010000|2022-04-27 04:50:10|6812.8|6789.4|6812.7|6789.3|6812.8|6789.4|6812.7|6789.3|0
1651035030000|2022-04-27 04:50:30|6812.8|6789.4|6811.9|6788.5|6813|6789.6|6811.7|6788.3|0
1651035040000|2022-04-27 04:50:40|6811|6787.6|6811.9|6788.5|6811.9|6788.5|6810.6|6787.2|0
1651035050000|2022-04-27 04:50:50|6811.7|6788.3|6811.3|6787.9|6811.7|6788.3|6811.1|6787.7|0
1651035060000|2022-04-27 04:51:00|6810.8|6787.4|6811.7|6788.3|6811.7|6788.3|6810.6|6787.2|0
1651035070000|2022-04-27 04:51:10|6811.6|6788.2|6811.7|6788.3|6811.7|6788.3|6811.6|6788.2|0
1651035080000|2022-04-27 04:51:20|6811.6|6788.2|6811.6|6788.2|6811.7|6788.3|6811.6|6788.2|0
1651035090000|2022-04-27 04:51:30|6810.6|6787.2|6810.6|6787.2|6810.6|6787.2|6810.6|6787.2|0
1651035100000|2022-04-27 04:51:40|6810.5|6787.1|6811.1|6787.7|6811.7|6788.3|6810.5|6787.1|0
1651035110000|2022-04-27 04:51:50|6811.2|6787.8|6810.6|6787.2|6811.2|6787.8|6810.6|6787.2|0
1651035120000|2022-04-27 04:52:00|6810.5|6787.1|6810.5|6787.1|6810.6|6787.2|6810.5|6787.1|0
1651035130000|2022-04-27 04:52:10|6810.4|6787|6810.3|6786.9|6810.4|6787|6810.3|6786.9|0
1651035160000|2022-04-27 04:52:40|6810.2|6786.8|6810.5|6787.1|6810.5|6787.1|6810.2|6786.8|0
1651035200000|2022-04-27 04:53:20|6810.6|6787.2|6810.8|6787.4|6810.8|6787.4|6810.6|6787.2|0
1651035210000|2022-04-27 04:53:30|6810.7|6787.3|6811|6787.6|6811|6787.6|6810.7|6787.3|0
1651035240000|2022-04-27 04:54:00|6810.8|6787.4|6810.8|6787.4|6810.8|6787.4|6810.8|6787.4|0
1651035250000|2022-04-27 04:54:10|6809.9|6786.5|6809.7|6786.3|6809.9|6786.5|6809.7|6786.3|0
1651035260000|2022-04-27 04:54:20|6809.8|6786.4|6809.8|6786.4|6809.8|6786.4|6809.7|6786.3|0
1651035270000|2022-04-27 04:54:30|6809.9|6786.5|6809.9|6786.5|6809.9|6786.5|6809.7|6786.3|0
1651035280000|2022-04-27 04:54:40|6809.7|6786.3|6809.8|6786.4|6809.8|6786.4|6809.7|6786.3|0
1651035290000|2022-04-27 04:54:50|6809.6|6786.2|6809.4|6786|6809.6|6786.2|6809.4|6786|0
1651035300000|2022-04-27 04:55:00|6809.6|6786.2|6809.7|6786.3|6809.7|6786.3|6809.6|6786.2|0
1651035320000|2022-04-27 04:55:20|6809.6|6786.2|6809.9|6786.5|6809.9|6786.5|6809.6|6786.2|0
1651035330000|2022-04-27 04:55:30|6809.8|6786.4|6808.7|6785.3|6809.8|6786.4|6808.6|6785.2|0
1651035340000|2022-04-27 04:55:40|6808.6|6785.2|6808.7|6785.3|6808.8|6785.4|6808.6|6785.2|0
1651035350000|2022-04-27 04:55:50|6808.6|6785.2|6808.6|6785.2|6808.7|6785.3|6808.5|6785.1|0
1651035360000|2022-04-27 04:56:00|6808.5|6785.1|6809.6|6786.2|6809.6|6786.2|6808.5|6785.1|0
1651035370000|2022-04-27 04:56:10|6809.7|6786.3|6809.7|6786.3|6809.7|6786.3|6809.7|6786.3|0
1651035380000|2022-04-27 04:56:20|6809.9|6786.5|6809.9|6786.5|6809.9|6786.5|6809.7|6786.3|0
1651035390000|2022-04-27 04:56:30|6810|6786.6|6809.9|6786.5|6810|6786.6|6809.9|6786.5|0
1651035440000|2022-04-27 04:57:20|6810|6786.6|6810|6786.6|6810|6786.6|6810|6786.6|0
1651035450000|2022-04-27 04:57:30|6809.9|6786.5|6810|6786.6|6810|6786.6|6809.9|6786.5|0
1651035460000|2022-04-27 04:57:40|6809.7|6786.3|6809.9|6786.5|6809.9|6786.5|6809.7|6786.3|0
1651035470000|2022-04-27 04:57:50|6810|6786.6|6810|6786.6|6810|6786.6|6809.9|6786.5|0
1651035480000|2022-04-27 04:58:00|6809.9|6786.5|6810|6786.6|6810|6786.6|6809.9|6786.5|0
1651035490000|2022-04-27 04:58:10|6810.2|6786.8|6811.1|6787.7|6811.3|6787.9|6810.2|6786.8|0
1651035500000|2022-04-27 04:58:20|6811|6787.6|6811|6787.6|6811|6787.6|6811|6787.6|0
1651035510000|2022-04-27 04:58:30|6810.5|6787.1|6810|6786.6|6810.5|6787.1|6810|6786.6|0
1651035520000|2022-04-27 04:58:40|6810.5|6787.1|6809.9|6786.5|6810.5|6787.1|6809.7|6786.3|0
1651035530000|2022-04-27 04:58:50|6810|6786.6|6810|6786.6|6810|6786.6|6810|6786.6|0
1651035600000|2022-04-27 05:00:00|6810.1|6786.7|6800.7|6794.7|6811.3|6797.7|6786.7|6780.7|227
1651035610000|2022-04-27 05:00:10|6799.7|6793.7|6797.7|6791.7|6800.7|6794.7|6797.7|6791.7|71
1651035620000|2022-04-27 05:00:20|6796.7|6790.7|6798.7|6792.7|6798.7|6792.7|6796.7|6790.7|18
1651035630000|2022-04-27 05:00:30|6799.7|6793.7|6799.7|6793.7|6803.7|6797.7|6799.7|6793.7|43
1651035640000|2022-04-27 05:00:40|6800.7|6794.7|6800.7|6794.7|6801.7|6795.7|6799.7|6793.7|47
1651035650000|2022-04-27 05:00:50|6798.7|6792.7|6798.7|6792.7|6799.7|6793.7|6798.7|6792.7|12
1651035660000|2022-04-27 05:01:00|6796.7|6790.7|6796.7|6790.7|6797.7|6791.7|6794.7|6788.7|43
1651035670000|2022-04-27 05:01:10|6794.7|6788.7|6792.7|6786.7|6794.7|6788.7|6790.7|6784.7|33
1651035680000|2022-04-27 05:01:20|6791.7|6785.7|6786.7|6780.7|6791.7|6785.7|6786.7|6780.7|32
1651035690000|2022-04-27 05:01:30|6788.7|6782.7|6791.7|6785.7|6792.7|6786.7|6788.7|6782.7|29
1651035700000|2022-04-27 05:01:40|6789.7|6783.7|6788.7|6782.7|6789.7|6783.7|6788.7|6782.7|9
1651035710000|2022-04-27 05:01:50|6787.7|6781.7|6787.7|6781.7|6787.7|6781.7|6785.7|6779.7|38
1651035720000|2022-04-27 05:02:00|6788.7|6782.7|6785.7|6779.7|6788.7|6782.7|6785.7|6779.7|31
1651035730000|2022-04-27 05:02:10|6787.7|6781.7|6785.7|6779.7|6788.7|6782.7|6785.7|6779.7|21
1651035740000|2022-04-27 05:02:20|6786.7|6780.7|6784.7|6778.7|6786.7|6780.7|6784.7|6778.7|15
1651035750000|2022-04-27 05:02:30|6785.7|6779.7|6787.7|6781.7|6787.7|6781.7|6785.7|6779.7|24
1651035760000|2022-04-27 05:02:40|6788.7|6782.7|6787.7|6781.7|6788.7|6782.7|6787.7|6781.7|14
1651035770000|2022-04-27 05:02:50|6786.7|6780.7|6784.7|6778.7|6786.7|6780.7|6784.7|6778.7|5
1651035780000|2022-04-27 05:03:00|6786.7|6780.7|6786.7|6780.7|6788.7|6782.7|6785.7|6779.7|23
1651035790000|2022-04-27 05:03:10|6785.7|6779.7|6788.7|6782.7|6788.7|6782.7|6785.7|6779.7|20
1651035800000|2022-04-27 05:03:20|6787.7|6781.7|6785.7|6779.7|6788.7|6782.7|6784.7|6778.7|927
1651035810000|2022-04-27 05:03:30|6783.7|6777.7|6784.7|6778.7|6784.7|6778.7|6782.7|6776.7|140
1651035820000|2022-04-27 05:03:40|6785.7|6779.7|6785.7|6779.7|6786.7|6780.7|6783.7|6777.7|33
1651035830000|2022-04-27 05:03:50|6784.7|6778.7|6785.7|6779.7|6786.7|6780.7|6783.7|6777.7|63
1651035840000|2022-04-27 05:04:00|6784.7|6778.7|6784.7|6778.7|6785.7|6779.7|6784.7|6778.7|7
1651035850000|2022-04-27 05:04:10|6783.7|6777.7|6782.7|6776.7|6783.7|6777.7|6780.7|6774.7|82
1651035860000|2022-04-27 05:04:20|6783.7|6777.7|6779.7|6773.7|6783.7|6777.7|6779.7|6773.7|24
1651035870000|2022-04-27 05:04:30|6780.7|6774.7|6779.7|6773.7|6783.7|6777.7|6778.7|6772.7|24
1651035880000|2022-04-27 05:04:40|6780.7|6774.7|6778.7|6772.7|6780.7|6774.7|6776.7|6770.7|14
1651035890000|2022-04-27 05:04:50|6779.7|6773.7|6778.7|6772.7|6779.7|6773.7|6778.7|6772.7|712
1651035900000|2022-04-27 05:05:00|6779.7|6773.7|6783.7|6777.7|6783.7|6777.7|6779.7|6773.7|45
1651035910000|2022-04-27 05:05:10|6780.7|6774.7|6783.7|6777.7|6783.7|6777.7|6780.7|6774.7|14
1651035920000|2022-04-27 05:05:20|6782.7|6776.7|6783.7|6777.7|6784.7|6778.7|6781.7|6775.7|15
1651035930000|2022-04-27 05:05:30|6782.7|6776.7|6781.7|6775.7|6782.7|6776.7|6781.7|6775.7|13
1651035940000|2022-04-27 05:05:40|6782.7|6776.7|6782.7|6776.7|6782.7|6776.7|6782.7|6776.7|24
1651035950000|2022-04-27 05:05:50|6781.7|6775.7|6781.7|6775.7|6782.7|6776.7|6780.7|6774.7|66
1651035960000|2022-04-27 05:06:00|6782.7|6776.7|6783.7|6777.7|6785.7|6779.7|6782.7|6776.7|46
1651035970000|2022-04-27 05:06:10|6784.7|6778.7|6785.7|6779.7|6786.7|6780.7|6784.7|6778.7|26
1651035980000|2022-04-27 05:06:20|6784.7|6778.7|6780.7|6774.7|6784.7|6778.7|6778.7|6772.7|26
1651035990000|2022-04-27 05:06:30|6781.7|6775.7|6782.7|6776.7|6782.7|6776.7|6781.7|6775.7|9
1651036000000|2022-04-27 05:06:40|6783.7|6777.7|6786.7|6780.7|6788.7|6782.7|6783.7|6777.7|48
1651036010000|2022-04-27 05:06:50|6785.7|6779.7|6787.7|6781.7|6787.7|6781.7|6785.7|6779.7|19
1651036020000|2022-04-27 05:07:00|6786.7|6780.7|6786.7|6780.7|6787.7|6781.7|6785.7|6779.7|12
1651036030000|2022-04-27 05:07:10|6788.7|6782.7|6789.7|6783.7|6791.7|6785.7|6788.7|6782.7|57
1651036040000|2022-04-27 05:07:20|6788.7|6782.7|6788.7|6782.7|6789.7|6783.7|6788.7|6782.7|5
1651036050000|2022-04-27 05:07:30|6789.7|6783.7|6790.7|6784.7|6790.7|6784.7|6788.7|6782.7|27
1651036060000|2022-04-27 05:07:40|6789.7|6783.7|6787.7|6781.7|6790.7|6784.7|6787.7|6781.7|15
1651036070000|2022-04-27 05:07:50|6788.7|6782.7|6791.7|6785.7|6791.7|6785.7|6787.7|6781.7|33
1651036080000|2022-04-27 05:08:00|6790.7|6784.7|6790.7|6784.7|6791.7|6785.7|6790.7|6784.7|22
1651036090000|2022-04-27 05:08:10|6789.7|6783.7|6789.7|6783.7|6789.7|6783.7|6787.7|6781.7|38
1651036100000|2022-04-27 05:08:20|6790.7|6784.7|6790.7|6784.7|6791.7|6785.7|6789.7|6783.7|7
1651036110000|2022-04-27 05:08:30|6791.7|6785.7|6793.7|6787.7|6793.7|6787.7|6791.7|6785.7|12
1651036120000|2022-04-27 05:08:40|6794.7|6788.7|6794.7|6788.7|6794.7|6788.7|6794.7|6788.7|11
1651036130000|2022-04-27 05:08:50|6793.7|6787.7|6795.7|6789.7|6796.7|6790.7|6793.7|6787.7|21
1651036140000|2022-04-27 05:09:00|6796.7|6790.7|6798.7|6792.7|6798.7|6792.7|6796.7|6790.7|37
1651036150000|2022-04-27 05:09:10|6799.7|6793.7|6797.7|6791.7|6799.7|6793.7|6796.7|6790.7|46
1651036160000|2022-04-27 05:09:20|6798.7|6792.7|6798.7|6792.7|6799.7|6793.7|6797.7|6791.7|11
1651036170000|2022-04-27 05:09:30|6799.7|6793.7|6797.7|6791.7|6799.7|6793.7|6795.7|6789.7|35
1651036180000|2022-04-27 05:09:40|6796.7|6790.7|6797.7|6791.7|6799.7|6793.7|6796.7|6790.7|8
1651036190000|2022-04-27 05:09:50|6799.7|6793.7|6799.7|6793.7|6799.7|6793.7|6798.7|6792.7|10
1651036200000|2022-04-27 05:10:00|6800.7|6794.7|6801.7|6795.7|6802.7|6796.7|6799.7|6793.7|127
1651036210000|2022-04-27 05:10:10|6799.7|6793.7|6796.7|6790.7|6800.7|6794.7|6794.7|6788.7|125
1651036220000|2022-04-27 05:10:20|6797.7|6791.7|6797.7|6791.7|6798.7|6792.7|6796.7|6790.7|27
1651036230000|2022-04-27 05:10:30|6796.7|6790.7|6797.7|6791.7|6797.7|6791.7|6795.7|6789.7|36
1651036240000|2022-04-27 05:10:40|6795.7|6789.7|6793.7|6787.7|6795.7|6789.7|6792.7|6786.7|75
1651036250000|2022-04-27 05:10:50|6794.7|6788.7|6796.7|6790.7|6797.7|6791.7|6794.7|6788.7|205
1651036260000|2022-04-27 05:11:00|6795.7|6789.7|6796.7|6790.7|6796.7|6790.7|6794.7|6788.7|37
1651036270000|2022-04-27 05:11:10|6797.7|6791.7|6799.7|6793.7|6799.7|6793.7|6796.7|6790.7|39
1651036280000|2022-04-27 05:11:20|6801.7|6795.7|6800.7|6794.7|6801.7|6795.7|6799.7|6793.7|92
1651036290000|2022-04-27 05:11:30|6801.7|6795.7|6801.7|6795.7|6802.7|6796.7|6800.7|6794.7|305
1651036300000|2022-04-27 05:11:40|6802.7|6796.7|6803.7|6797.7|6803.7|6797.7|6799.7|6793.7|194
1651036310000|2022-04-27 05:11:50|6804.7|6798.7|6801.7|6795.7|6805.7|6799.7|6801.7|6795.7|497
1651036320000|2022-04-27 05:12:00|6800.7|6794.7|6804.7|6798.7|6804.7|6798.7|6800.7|6794.7|63
1651036330000|2022-04-27 05:12:10|6803.7|6797.7|6802.7|6796.7|6804.7|6798.7|6799.7|6793.7|139
1651036340000|2022-04-27 05:12:20|6803.7|6797.7|6798.7|6792.7|6803.7|6797.7|6797.7|6791.7|155
1651036350000|2022-04-27 05:12:30|6797.7|6791.7|6799.7|6793.7|6799.7|6793.7|6797.7|6791.7|16
1651036360000|2022-04-27 05:12:40|6797.7|6791.7|6799.7|6793.7|6800.7|6794.7|6797.7|6791.7|7
1651036370000|2022-04-27 05:12:50|6798.7|6792.7|6794.7|6788.7|6799.7|6793.7|6793.7|6787.7|141
1651036380000|2022-04-27 05:13:00|6793.7|6787.7|6793.7|6787.7|6794.7|6788.7|6792.7|6786.7|19
1651036390000|2022-04-27 05:13:10|6792.7|6786.7|6792.7|6786.7|6793.7|6787.7|6792.7|6786.7|47
1651036400000|2022-04-27 05:13:20|6791.7|6785.7|6794.7|6788.7|6794.7|6788.7|6791.7|6785.7|41
1651036410000|2022-04-27 05:13:30|6795.7|6789.7|6795.7|6789.7|6795.7|6789.7|6794.7|6788.7|29
1651036420000|2022-04-27 05:13:40|6796.7|6790.7|6794.7|6788.7|6796.7|6790.7|6794.7|6788.7|16
1651036430000|2022-04-27 05:13:50|6795.7|6789.7|6795.7|6789.7|6795.7|6789.7|6795.7|6789.7|6
1651036440000|2022-04-27 05:14:00|6794.7|6788.7|6796.7|6790.7|6798.7|6792.7|6794.7|6788.7|34
1651036450000|2022-04-27 05:14:10|6795.7|6789.7|6795.7|6789.7|6795.7|6789.7|6792.7|6786.7|65
1651036460000|2022-04-27 05:14:20|6796.7|6790.7|6799.7|6793.7|6799.7|6793.7|6796.7|6790.7|9
1651036470000|2022-04-27 05:14:30|6798.7|6792.7|6797.7|6791.7|6799.7|6793.7|6794.7|6788.7|63
1651036480000|2022-04-27 05:14:40|6796.7|6790.7|6795.7|6789.7|6796.7|6790.7|6794.7|6788.7|79
1651036490000|2022-04-27 05:14:50|6794.7|6788.7|6796.7|6790.7|6796.7|6790.7|6794.7|6788.7|14
1651036500000|2022-04-27 05:15:00|6795.7|6789.7|6791.7|6785.7|6795.7|6789.7|6791.7|6785.7|25
1651036510000|2022-04-27 05:15:10|6790.7|6784.7|6794.7|6788.7|6794.7|6788.7|6790.7|6784.7|36
1651036520000|2022-04-27 05:15:20|6793.7|6787.7|6793.7|6787.7|6794.7|6788.7|6792.7|6786.7|19
1651036530000|2022-04-27 05:15:30|6792.7|6786.7|6795.7|6789.7|6795.7|6789.7|6792.7|6786.7|19
1651036540000|2022-04-27 05:15:40|6794.7|6788.7|6790.7|6784.7|6794.7|6788.7|6788.7|6782.7|238
1651036550000|2022-04-27 05:15:50|6789.7|6783.7|6783.7|6777.7|6789.7|6783.7|6783.7|6777.7|209
1651036560000|2022-04-27 05:16:00|6784.7|6778.7|6786.7|6780.7|6786.7|6780.7|6783.7|6777.7|87
1651036570000|2022-04-27 05:16:10|6784.7|6778.7|6789.7|6783.7|6789.7|6783.7|6784.7|6778.7|46
1651036580000|2022-04-27 05:16:20|6790.7|6784.7|6788.7|6782.7|6790.7|6784.7|6787.7|6781.7|60
1651036590000|2022-04-27 05:16:30|6789.7|6783.7|6788.7|6782.7|6790.7|6784.7|6788.7|6782.7|66
1651036600000|2022-04-27 05:16:40|6789.7|6783.7|6789.7|6783.7|6789.7|6783.7|6788.7|6782.7|40
1651036610000|2022-04-27 05:16:50|6788.7|6782.7|6788.7|6782.7|6789.7|6783.7|6787.7|6781.7|22
1651036620000|2022-04-27 05:17:00|6790.7|6784.7|6791.7|6785.7|6791.7|6785.7|6788.7|6782.7|60
1651036630000|2022-04-27 05:17:10|6790.7|6784.7|6788.7|6782.7|6790.7|6784.7|6788.7|6782.7|74
1651036640000|2022-04-27 05:17:20|6789.7|6783.7|6783.7|6777.7|6789.7|6783.7|6782.7|6776.7|126
1651036650000|2022-04-27 05:17:30|6782.7|6776.7|6781.7|6775.7|6784.7|6778.7|6780.7|6774.7|76
1651036660000|2022-04-27 05:17:40|6780.7|6774.7|6783.7|6777.7|6783.7|6777.7|6780.7|6774.7|44
1651036670000|2022-04-27 05:17:50|6782.7|6776.7|6779.7|6773.7|6782.7|6776.7|6778.7|6772.7|51
1651036680000|2022-04-27 05:18:00|6778.7|6772.7|6779.7|6773.7|6779.7|6773.7|6775.7|6769.7|67
1651036690000|2022-04-27 05:18:10|6781.7|6775.7|6782.7|6776.7|6782.7|6776.7|6780.7|6774.7|19
1651036700000|2022-04-27 05:18:20|6783.7|6777.7|6784.7|6778.7|6785.7|6779.7|6782.7|6776.7|81
1651036710000|2022-04-27 05:18:30|6782.7|6776.7|6783.7|6777.7|6783.7|6777.7|6782.7|6776.7|34
1651036720000|2022-04-27 05:18:40|6784.7|6778.7|6784.7|6778.7|6787.7|6781.7|6784.7|6778.7|67
1651036730000|2022-04-27 05:18:50|6785.7|6779.7|6776.7|6770.7|6785.7|6779.7|6776.7|6770.7|68
1651036740000|2022-04-27 05:19:00|6777.7|6771.7|6777.7|6771.7|6779.7|6773.7|6777.7|6771.7|28
1651036750000|2022-04-27 05:19:10|6778.7|6772.7|6778.7|6772.7|6783.7|6777.7|6778.7|6772.7|8
1651036760000|2022-04-27 05:19:20|6777.7|6771.7|6779.7|6773.7|6781.7|6775.7|6777.7|6771.7|55
1651036770000|2022-04-27 05:19:30|6780.7|6774.7|6779.7|6773.7|6780.7|6774.7|6777.7|6771.7|27
1651036780000|2022-04-27 05:19:40|6780.7|6774.7|6780.7|6774.7|6782.7|6776.7|6780.7|6774.7|21
1651036790000|2022-04-27 05:19:50|6782.7|6776.7|6780.7|6774.7|6782.7|6776.7|6778.7|6772.7|14
1651036800000|2022-04-27 05:20:00|6779.7|6773.7|6775.7|6769.7|6779.7|6773.7|6773.7|6767.7|30
1651036810000|2022-04-27 05:20:10|6774.7|6768.7|6773.7|6767.7|6774.7|6768.7|6772.7|6766.7|25
1651036820000|2022-04-27 05:20:20|6775.7|6769.7|6773.7|6767.7|6775.7|6769.7|6773.7|6767.7|11
1651036830000|2022-04-27 05:20:30|6772.7|6766.7|6770.7|6764.7|6772.7|6766.7|6768.7|6762.7|63
1651036840000|2022-04-27 05:20:40|6769.7|6763.7|6772.7|6766.7|6772.7|6766.7|6768.7|6762.7|65
1651036850000|2022-04-27 05:20:50|6771.7|6765.7|6771.7|6765.7|6772.7|6766.7|6771.7|6765.7|13
1651036860000|2022-04-27 05:21:00|6772.7|6766.7|6774.7|6768.7|6776.7|6770.7|6772.7|6766.7|45
1651036870000|2022-04-27 05:21:10|6775.7|6769.7|6767.7|6761.7|6775.7|6769.7|6767.7|6761.7|127
1651036880000|2022-04-27 05:21:20|6768.7|6762.7|6769.7|6763.7|6769.7|6763.7|6766.7|6760.7|32
1651036890000|2022-04-27 05:21:30|6768.7|6762.7|6767.7|6761.7|6769.7|6763.7|6767.7|6761.7|8
1651036900000|2022-04-27 05:21:40|6766.7|6760.7|6769.7|6763.7|6769.7|6763.7|6766.7|6760.7|21
1651036910000|2022-04-27 05:21:50|6770.7|6764.7|6772.7|6766.7|6772.7|6766.7|6769.7|6763.7|14
1651036920000|2022-04-27 05:22:00|6773.7|6767.7|6774.7|6768.7|6774.7|6768.7|6772.7|6766.7|22
1651036930000|2022-04-27 05:22:10|6775.7|6769.7|6776.7|6770.7|6777.7|6771.7|6775.7|6769.7|18
1651036940000|2022-04-27 05:22:20|6774.7|6768.7|6775.7|6769.7|6776.7|6770.7|6773.7|6767.7|26
1651036950000|2022-04-27 05:22:30|6774.7|6768.7|6779.7|6773.7|6779.7|6773.7|6773.7|6767.7|32
1651036960000|2022-04-27 05:22:40|6780.7|6774.7|6780.7|6774.7|6780.7|6774.7|6779.7|6773.7|27
1651036970000|2022-04-27 05:22:50|6781.7|6775.7|6784.7|6778.7|6784.7|6778.7|6781.7|6775.7|119
1651036980000|2022-04-27 05:23:00|6785.7|6779.7|6783.7|6777.7|6785.7|6779.7|6783.7|6777.7|30
1651036990000|2022-04-27 05:23:10|6784.7|6778.7|6780.7|6774.7|6785.7|6779.7|6780.7|6774.7|260
1651037000000|2022-04-27 05:23:20|6781.7|6775.7|6781.7|6775.7|6782.7|6776.7|6781.7|6775.7|38
1651037010000|2022-04-27 05:23:30|6782.7|6776.7|6781.7|6775.7|6783.7|6777.7|6781.7|6775.7|6
1651037020000|2022-04-27 05:23:40|6782.7|6776.7|6782.7|6776.7|6783.7|6777.7|6782.7|6776.7|32
1651037030000|2022-04-27 05:23:50|6780.7|6774.7|6779.7|6773.7|6780.7|6774.7|6779.7|6773.7|16
1651037040000|2022-04-27 05:24:00|6778.7|6772.7|6777.7|6771.7|6778.7|6772.7|6776.7|6770.7|18
1651037050000|2022-04-27 05:24:10|6778.7|6772.7|6774.7|6768.7|6779.7|6773.7|6774.7|6768.7|20
1651037060000|2022-04-27 05:24:20|6776.7|6770.7|6776.7|6770.7|6776.7|6770.7|6775.7|6769.7|230
1651037070000|2022-04-27 05:24:30|6775.7|6769.7|6772.7|6766.7|6776.7|6770.7|6772.7|6766.7|120
1651037080000|2022-04-27 05:24:40|6771.7|6765.7|6772.7|6766.7|6772.7|6766.7|6771.7|6765.7|33
1651037090000|2022-04-27 05:24:50|6773.7|6767.7|6774.7|6768.7|6776.7|6770.7|6773.7|6767.7|11
1651037100000|2022-04-27 05:25:00|6772.7|6766.7|6772.7|6766.7|6774.7|6768.7|6770.7|6764.7|23
1651037110000|2022-04-27 05:25:10|6773.7|6767.7|6773.7|6767.7|6773.7|6767.7|6772.7|6766.7|230
1651037120000|2022-04-27 05:25:20|6774.7|6768.7|6776.7|6770.7|6776.7|6770.7|6774.7|6768.7|19
1651037130000|2022-04-27 05:25:30|6775.7|6769.7|6777.7|6771.7|6778.7|6772.7|6775.7|6769.7|214
1651037140000|2022-04-27 05:25:40|6776.7|6770.7|6773.7|6767.7|6776.7|6770.7|6773.7|6767.7|19
1651037150000|2022-04-27 05:25:50|6774.7|6768.7|6777.7|6771.7|6777.7|6771.7|6774.7|6768.7|42
1651037160000|2022-04-27 05:26:00|6778.7|6772.7|6780.7|6774.7|6780.7|6774.7|6777.7|6771.7|48
1651037170000|2022-04-27 05:26:10|6779.7|6773.7|6778.7|6772.7|6780.7|6774.7|6778.7|6772.7|95
1651037180000|2022-04-27 05:26:20|6779.7|6773.7|6781.7|6775.7|6782.7|6776.7|6779.7|6773.7|159
1651037190000|2022-04-27 05:26:30|6782.7|6776.7|6784.7|6778.7|6784.7|6778.7|6782.7|6776.7|26
1651037200000|2022-04-27 05:26:40|6782.7|6776.7|6784.7|6778.7|6786.7|6780.7|6782.7|6776.7|26
1651037210000|2022-04-27 05:26:50|6785.7|6779.7|6783.7|6777.7|6786.7|6780.7|6783.7|6777.7|25
1651037220000|2022-04-27 05:27:00|6782.7|6776.7|6781.7|6775.7|6783.7|6777.7|6779.7|6773.7|27
1651037230000|2022-04-27 05:27:10|6780.7|6774.7|6778.7|6772.7|6780.7|6774.7|6776.7|6770.7|15
1651037240000|2022-04-27 05:27:20|6779.7|6773.7|6782.7|6776.7|6782.7|6776.7|6779.7|6773.7|19
1651037250000|2022-04-27 05:27:30|6783.7|6777.7|6782.7|6776.7|6784.7|6778.7|6782.7|6776.7|16
1651037260000|2022-04-27 05:27:40|6784.7|6778.7|6790.7|6784.7|6790.7|6784.7|6784.7|6778.7|31
1651037270000|2022-04-27 05:27:50|6788.7|6782.7|6789.7|6783.7|6790.7|6784.7|6788.7|6782.7|28
1651037280000|2022-04-27 05:28:00|6790.7|6784.7|6784.7|6778.7|6790.7|6784.7|6783.7|6777.7|33
1651037290000|2022-04-27 05:28:10|6785.7|6779.7|6785.7|6779.7|6786.7|6780.7|6784.7|6778.7|47
1651037300000|2022-04-27 05:28:20|6787.7|6781.7|6787.7|6781.7|6788.7|6782.7|6785.7|6779.7|172
1651037310000|2022-04-27 05:28:30|6784.7|6778.7|6787.7|6781.7|6787.7|6781.7|6784.7|6778.7|14
1651037320000|2022-04-27 05:28:40|6784.7|6778.7|6784.7|6778.7|6785.7|6779.7|6783.7|6777.7|9
1651037330000|2022-04-27 05:28:50|6785.7|6779.7|6786.7|6780.7|6786.7|6780.7|6785.7|6779.7|14
1651037340000|2022-04-27 05:29:00|6787.7|6781.7|6788.7|6782.7|6788.7|6782.7|6787.7|6781.7|16
1651037350000|2022-04-27 05:29:10|6787.7|6781.7|6789.7|6783.7|6790.7|6784.7|6787.7|6781.7|166
1651037360000|2022-04-27 05:29:20|6788.7|6782.7|6788.7|6782.7|6789.7|6783.7|6788.7|6782.7|7
1651037370000|2022-04-27 05:29:30|6789.7|6783.7|6790.7|6784.7|6790.7|6784.7|6789.7|6783.7|53
1651037380000|2022-04-27 05:29:40|6791.7|6785.7|6789.7|6783.7|6791.7|6785.7|6789.7|6783.7|24
1651037390000|2022-04-27 05:29:50|6791.7|6785.7|6792.7|6786.7|6793.7|6787.7|6791.7|6785.7|85
1651037400000|2022-04-27 05:30:00|6791.7|6785.7|6790.7|6784.7|6791.7|6785.7|6788.7|6782.7|39
1651037410000|2022-04-27 05:30:10|6789.7|6783.7|6785.7|6779.7|6789.7|6783.7|6785.7|6779.7|28
1651037420000|2022-04-27 05:30:20|6786.7|6780.7|6789.7|6783.7|6790.7|6784.7|6786.7|6780.7|18
1651037430000|2022-04-27 05:30:30|6791.7|6785.7|6792.7|6786.7|6792.7|6786.7|6790.7|6784.7|14
1651037440000|2022-04-27 05:30:40|6793.7|6787.7|6792.7|6786.7|6793.7|6787.7|6790.7|6784.7|66
1651037450000|2022-04-27 05:30:50|6794.7|6788.7|6794.7|6788.7|6795.7|6789.7|6793.7|6787.7|41
1651037460000|2022-04-27 05:31:00|6796.7|6790.7|6796.7|6790.7|6798.7|6792.7|6796.7|6790.7|64
1651037470000|2022-04-27 05:31:10|6797.7|6791.7|6797.7|6791.7|6799.7|6793.7|6797.7|6791.7|67
1651037480000|2022-04-27 05:31:20|6798.7|6792.7|6799.7|6793.7|6799.7|6793.7|6798.7|6792.7|24
1651037490000|2022-04-27 05:31:30|6800.7|6794.7|6800.7|6794.7|6800.7|6794.7|6799.7|6793.7|28
1651037500000|2022-04-27 05:31:40|6801.7|6795.7|6804.7|6798.7|6805.7|6799.7|6801.7|6795.7|96
1651037510000|2022-04-27 05:31:50|6805.7|6799.7|6807.7|6801.7|6809.7|6803.7|6804.7|6798.7|132
1651037520000|2022-04-27 05:32:00|6806.7|6800.7|6807.7|6801.7|6809.7|6803.7|6806.7|6800.7|237
1651037530000|2022-04-27 05:32:10|6806.7|6800.7|6807.7|6801.7|6807.7|6801.7|6804.7|6798.7|128
1651037540000|2022-04-27 05:32:20|6805.7|6799.7|6799.7|6793.7|6805.7|6799.7|6799.7|6793.7|59
1651037550000|2022-04-27 05:32:30|6800.7|6794.7|6800.7|6794.7|6802.7|6796.7|6800.7|6794.7|57
1651037560000|2022-04-27 05:32:40|6801.7|6795.7|6799.7|6793.7|6801.7|6795.7|6797.7|6791.7|39
1651037570000|2022-04-27 05:32:50|6798.7|6792.7|6794.7|6788.7|6798.7|6792.7|6794.7|6788.7|40
1651037580000|2022-04-27 05:33:00|6793.7|6787.7|6791.7|6785.7|6793.7|6787.7|6790.7|6784.7|73
1651037590000|2022-04-27 05:33:10|6792.7|6786.7|6789.7|6783.7|6792.7|6786.7|6788.7|6782.7|261
1651037600000|2022-04-27 05:33:20|6788.7|6782.7|6790.7|6784.7|6791.7|6785.7|6788.7|6782.7|42
1651037610000|2022-04-27 05:33:30|6792.7|6786.7|6792.7|6786.7|6794.7|6788.7|6792.7|6786.7|43
1651037620000|2022-04-27 05:33:40|6790.7|6784.7|6788.7|6782.7|6790.7|6784.7|6788.7|6782.7|12
1651037630000|2022-04-27 05:33:50|6786.7|6780.7|6785.7|6779.7|6788.7|6782.7|6785.7|6779.7|114
1651037640000|2022-04-27 05:34:00|6786.7|6780.7|6784.7|6778.7|6787.7|6781.7|6784.7|6778.7|44
1651037650000|2022-04-27 05:34:10|6785.7|6779.7|6788.7|6782.7|6788.7|6782.7|6784.7|6778.7|15
1651037660000|2022-04-27 05:34:20|6789.7|6783.7|6790.7|6784.7|6790.7|6784.7|6785.7|6779.7|67
1651037670000|2022-04-27 05:34:30|6789.7|6783.7|6789.7|6783.7|6789.7|6783.7|6788.7|6782.7|30
1651037680000|2022-04-27 05:34:40|6788.7|6782.7|6786.7|6780.7|6788.7|6782.7|6786.7|6780.7|19
1651037690000|2022-04-27 05:34:50|6787.7|6781.7|6785.7|6779.7|6787.7|6781.7|6785.7|6779.7|27
1651037700000|2022-04-27 05:35:00|6786.7|6780.7|6787.7|6781.7|6788.7|6782.7|6785.7|6779.7|1110
1651037710000|2022-04-27 05:35:10|6788.7|6782.7|6789.7|6783.7|6789.7|6783.7|6787.7|6781.7|14
1651037720000|2022-04-27 05:35:20|6788.7|6782.7|6790.7|6784.7|6791.7|6785.7|6787.7|6781.7|1059
1651037730000|2022-04-27 05:35:30|6791.7|6785.7|6796.7|6790.7|6797.7|6791.7|6791.7|6785.7|653
1651037740000|2022-04-27 05:35:40|6795.7|6789.7|6798.7|6792.7|6800.7|6794.7|6795.7|6789.7|51
1651037750000|2022-04-27 05:35:50|6800.7|6794.7|6800.7|6794.7|6800.7|6794.7|6799.7|6793.7|38
1651037760000|2022-04-27 05:36:00|6799.7|6793.7|6801.7|6795.7|6801.7|6795.7|6797.7|6791.7|38
1651037770000|2022-04-27 05:36:10|6803.7|6797.7|6802.7|6796.7|6804.7|6798.7|6801.7|6795.7|90
1651037780000|2022-04-27 05:36:20|6801.7|6795.7|6799.7|6793.7|6801.7|6795.7|6799.7|6793.7|49
1651037790000|2022-04-27 05:36:30|6798.7|6792.7|6801.7|6795.7|6801.7|6795.7|6798.7|6792.7|39
1651037800000|2022-04-27 05:36:40|6800.7|6794.7|6800.7|6794.7|6802.7|6796.7|6799.7|6793.7|116
1651037810000|2022-04-27 05:36:50|6799.7|6793.7|6799.7|6793.7|6799.7|6793.7|6798.7|6792.7|14
1651037820000|2022-04-27 05:37:00|6800.7|6794.7|6798.7|6792.7|6800.7|6794.7|6798.7|6792.7|23
1651037830000|2022-04-27 05:37:10|6797.7|6791.7|6796.7|6790.7|6798.7|6792.7|6796.7|6790.7|83
1651037840000|2022-04-27 05:37:20|6797.7|6791.7|6800.7|6794.7|6800.7|6794.7|6796.7|6790.7|12
1651037850000|2022-04-27 05:37:30|6801.7|6795.7|6802.7|6796.7|6802.7|6796.7|6800.7|6794.7|34
1651037860000|2022-04-27 05:37:40|6803.7|6797.7|6803.7|6797.7|6803.7|6797.7|6802.7|6796.7|30
1651037870000|2022-04-27 05:37:50|6802.7|6796.7|6799.7|6793.7|6802.7|6796.7|6798.7|6792.7|76
1651037880000|2022-04-27 05:38:00|6798.7|6792.7|6799.7|6793.7|6800.7|6794.7|6798.7|6792.7|12
1651037890000|2022-04-27 05:38:10|6798.7|6792.7|6798.7|6792.7|6799.7|6793.7|6797.7|6791.7|18
1651037900000|2022-04-27 05:38:20|6797.7|6791.7|6796.7|6790.7|6797.7|6791.7|6795.7|6789.7|25
1651037910000|2022-04-27 05:38:30|6795.7|6789.7|6795.7|6789.7|6795.7|6789.7|6794.7|6788.7|14
1651037920000|2022-04-27 05:38:40|6796.7|6790.7|6794.7|6788.7|6796.7|6790.7|6794.7|6788.7|28
1651037930000|2022-04-27 05:38:50|6793.7|6787.7|6792.7|6786.7|6793.7|6787.7|6790.7|6784.7|31
1651037940000|2022-04-27 05:39:00|6794.7|6788.7|6796.7|6790.7|6796.7|6790.7|6793.7|6787.7|38
1651037950000|2022-04-27 05:39:10|6795.7|6789.7|6793.7|6787.7|6796.7|6790.7|6793.7|6787.7|52
1651037960000|2022-04-27 05:39:20|6794.7|6788.7|6793.7|6787.7|6794.7|6788.7|6793.7|6787.7|29
1651037970000|2022-04-27 05:39:30|6794.7|6788.7|6795.7|6789.7|6796.7|6790.7|6794.7|6788.7|10
1651037980000|2022-04-27 05:39:40|6797.7|6791.7|6796.7|6790.7|6797.7|6791.7|6796.7|6790.7|13
1651037990000|2022-04-27 05:39:50|6795.7|6789.7|6799.7|6793.7|6799.7|6793.7|6795.7|6789.7|15
1651038000000|2022-04-27 05:40:00|6800.7|6794.7|6803.7|6797.7|6804.7|6798.7|6800.7|6794.7|30
1651038010000|2022-04-27 05:40:10|6802.7|6796.7|6796.7|6790.7|6803.7|6797.7|6796.7|6790.7|329
1651038020000|2022-04-27 05:40:20|6797.7|6791.7|6795.7|6789.7|6799.7|6793.7|6795.7|6789.7|40
1651038030000|2022-04-27 05:40:30|6796.7|6790.7|6797.7|6791.7|6797.7|6791.7|6796.7|6790.7|43
1651038040000|2022-04-27 05:40:40|6796.7|6790.7|6797.7|6791.7|6798.7|6792.7|6796.7|6790.7|10
1651038050000|2022-04-27 05:40:50|6799.7|6793.7|6801.7|6795.7|6801.7|6795.7|6798.7|6792.7|6
1651038060000|2022-04-27 05:41:00|6802.7|6796.7|6805.7|6799.7|6806.7|6800.7|6802.7|6796.7|22
1651038070000|2022-04-27 05:41:10|6804.7|6798.7|6806.7|6800.7|6806.7|6800.7|6804.7|6798.7|30
1651038080000|2022-04-27 05:41:20|6807.7|6801.7|6809.7|6803.7|6809.7|6803.7|6807.7|6801.7|30
1651038090000|2022-04-27 05:41:30|6810.7|6804.7|6810.7|6804.7|6811.7|6805.7|6809.7|6803.7|20
1651038100000|2022-04-27 05:41:40|6812.7|6806.7|6811.7|6805.7|6813.7|6807.7|6810.7|6804.7|43
1651038110000|2022-04-27 05:41:50|6810.7|6804.7|6809.7|6803.7|6811.7|6805.7|6809.7|6803.7|20
1651038120000|2022-04-27 05:42:00|6811.7|6805.7|6810.7|6804.7|6811.7|6805.7|6809.7|6803.7|6
1651038130000|2022-04-27 05:42:10|6809.7|6803.7|6809.7|6803.7|6810.7|6804.7|6809.7|6803.7|11
1651038140000|2022-04-27 05:42:20|6808.7|6802.7|6812.7|6806.7|6814.7|6808.7|6808.7|6802.7|36
1651038150000|2022-04-27 05:42:30|6813.7|6807.7|6813.7|6807.7|6813.7|6807.7|6811.7|6805.7|52
1651038160000|2022-04-27 05:42:40|6812.7|6806.7|6813.7|6807.7|6813.7|6807.7|6812.7|6806.7|29
1651038170000|2022-04-27 05:42:50|6814.7|6808.7|6817.7|6811.7|6817.7|6811.7|6814.7|6808.7|34
1651038180000|2022-04-27 05:43:00|6816.7|6810.7|6815.7|6809.7|6816.7|6810.7|6814.7|6808.7|24
1651038190000|2022-04-27 05:43:10|6816.7|6810.7|6815.7|6809.7|6817.7|6811.7|6814.7|6808.7|28
1651038200000|2022-04-27 05:43:20|6817.7|6811.7|6816.7|6810.7|6817.7|6811.7|6812.7|6806.7|28
1651038210000|2022-04-27 05:43:30|6815.7|6809.7|6815.7|6809.7|6815.7|6809.7|6813.7|6807.7|14
1651038220000|2022-04-27 05:43:40|6816.7|6810.7|6815.7|6809.7|6818.7|6812.7|6815.7|6809.7|36
1651038230000|2022-04-27 05:43:50|6814.7|6808.7|6818.7|6812.7|6818.7|6812.7|6814.7|6808.7|17
1651038240000|2022-04-27 05:44:00|6819.7|6813.7|6819.7|6813.7|6819.7|6813.7|6817.7|6811.7|50
1651038250000|2022-04-27 05:44:10|6818.7|6812.7|6817.7|6811.7|6818.7|6812.7|6816.7|6810.7|40
1651038260000|2022-04-27 05:44:20|6818.7|6812.7|6823.7|6817.7|6823.7|6817.7|6818.7|6812.7|79
1651038270000|2022-04-27 05:44:30|6824.7|6818.7|6821.7|6815.7|6824.7|6818.7|6819.7|6813.7|56
1651038280000|2022-04-27 05:44:40|6823.7|6817.7|6824.7|6818.7|6824.7|6818.7|6823.7|6817.7|42
1651038290000|2022-04-27 05:44:50|6825.7|6819.7|6826.7|6820.7|6827.7|6821.7|6825.7|6819.7|49
1651038300000|2022-04-27 05:45:00|6825.7|6819.7|6820.7|6814.7|6825.7|6819.7|6820.7|6814.7|81
1651038310000|2022-04-27 05:45:10|6821.7|6815.7|6824.7|6818.7|6824.7|6818.7|6821.7|6815.7|18
1651038320000|2022-04-27 05:45:20|6825.7|6819.7|6821.7|6815.7|6825.7|6819.7|6821.7|6815.7|34
1651038330000|2022-04-27 05:45:30|6822.7|6816.7|6820.7|6814.7|6822.7|6816.7|6819.7|6813.7|148
1651038340000|2022-04-27 05:45:40|6821.7|6815.7|6821.7|6815.7|6822.7|6816.7|6820.7|6814.7|82
1651038350000|2022-04-27 05:45:50|6819.7|6813.7|6823.7|6817.7|6823.7|6817.7|6819.7|6813.7|38
1651038360000|2022-04-27 05:46:00|6822.7|6816.7|6824.7|6818.7|6824.7|6818.7|6822.7|6816.7|20
1651038370000|2022-04-27 05:46:10|6825.7|6819.7|6822.7|6816.7|6827.7|6821.7|6822.7|6816.7|36
1651038380000|2022-04-27 05:46:20|6821.7|6815.7|6821.7|6815.7|6821.7|6815.7|6819.7|6813.7|10
1651038390000|2022-04-27 05:46:30|6822.7|6816.7|6820.7|6814.7|6823.7|6817.7|6820.7|6814.7|29
1651038400000|2022-04-27 05:46:40|6819.7|6813.7|6819.7|6813.7|6820.7|6814.7|6819.7|6813.7|31
1651038410000|2022-04-27 05:46:50|6820.7|6814.7|6823.7|6817.7|6823.7|6817.7|6820.7|6814.7|108
1651038420000|2022-04-27 05:47:00|6822.7|6816.7|6817.7|6811.7|6822.7|6816.7|6817.7|6811.7|50
1651038430000|2022-04-27 05:47:10|6816.7|6810.7|6814.7|6808.7|6816.7|6810.7|6814.7|6808.7|34
1651038440000|2022-04-27 05:47:20|6813.7|6807.7|6813.7|6807.7|6815.7|6809.7|6812.7|6806.7|63
1651038450000|2022-04-27 05:47:30|6814.7|6808.7|6814.7|6808.7|6814.7|6808.7|6813.7|6807.7|35
1651038460000|2022-04-27 05:47:40|6813.7|6807.7|6814.7|6808.7|6815.7|6809.7|6813.7|6807.7|12
1651038470000|2022-04-27 05:47:50|6815.7|6809.7|6816.7|6810.7|6817.7|6811.7|6815.7|6809.7|11
1651038480000|2022-04-27 05:48:00|6817.7|6811.7|6818.7|6812.7|6818.7|6812.7|6817.7|6811.7|15
1651038490000|2022-04-27 05:48:10|6819.7|6813.7|6818.7|6812.7|6819.7|6813.7|6818.7|6812.7|19
1651038500000|2022-04-27 05:48:20|6817.7|6811.7|6817.7|6811.7|6817.7|6811.7|6817.7|6811.7|38
1651038510000|2022-04-27 05:48:30|6815.7|6809.7|6821.7|6815.7|6821.7|6815.7|6815.7|6809.7|28
1651038520000|2022-04-27 05:48:40|6822.7|6816.7|6823.7|6817.7|6824.7|6818.7|6822.7|6816.7|19
1651038530000|2022-04-27 05:48:50|6822.7|6816.7|6821.7|6815.7|6822.7|6816.7|6821.7|6815.7|13
1651038540000|2022-04-27 05:49:00|6820.7|6814.7|6820.7|6814.7|6821.7|6815.7|6817.7|6811.7|24
1651038550000|2022-04-27 05:49:10|6822.7|6816.7|6822.7|6816.7|6822.7|6816.7|6822.7|6816.7|16
1651038560000|2022-04-27 05:49:20|6823.7|6817.7|6824.7|6818.7|6825.7|6819.7|6823.7|6817.7|14
1651038570000|2022-04-27 05:49:30|6823.7|6817.7|6824.7|6818.7|6825.7|6819.7|6823.7|6817.7|24
1651038580000|2022-04-27 05:49:40|6825.7|6819.7|6824.7|6818.7|6826.7|6820.7|6823.7|6817.7|48
1651038590000|2022-04-27 05:49:50|6823.7|6817.7|6820.7|6814.7|6823.7|6817.7|6820.7|6814.7|21
1651038600000|2022-04-27 05:50:00|6819.7|6813.7|6818.7|6812.7|6820.7|6814.7|6818.7|6812.7|36
1651038610000|2022-04-27 05:50:10|6817.7|6811.7|6814.7|6808.7|6817.7|6811.7|6814.7|6808.7|31
1651038620000|2022-04-27 05:50:20|6813.7|6807.7|6814.7|6808.7|6814.7|6808.7|6813.7|6807.7|11
1651038630000|2022-04-27 05:50:30|6813.7|6807.7|6814.7|6808.7|6815.7|6809.7|6813.7|6807.7|23
1651038640000|2022-04-27 05:50:40|6813.7|6807.7|6814.7|6808.7|6814.7|6808.7|6813.7|6807.7|4
1651038650000|2022-04-27 05:50:50|6815.7|6809.7|6813.7|6807.7|6815.7|6809.7|6812.7|6806.7|14
1651038660000|2022-04-27 05:51:00|6814.7|6808.7|6822.7|6816.7|6822.7|6816.7|6814.7|6808.7|56
1651038670000|2022-04-27 05:51:10|6820.7|6814.7|6821.7|6815.7|6822.7|6816.7|6820.7|6814.7|118
1651038680000|2022-04-27 05:51:20|6820.7|6814.7|6822.7|6816.7|6822.7|6816.7|6820.7|6814.7|764
1651038690000|2022-04-27 05:51:30|6820.7|6814.7|6822.7|6816.7|6822.7|6816.7|6820.7|6814.7|60
1651038700000|2022-04-27 05:51:40|6823.7|6817.7|6822.7|6816.7|6823.7|6817.7|6822.7|6816.7|38
1651038710000|2022-04-27 05:51:50|6823.7|6817.7|6823.7|6817.7|6824.7|6818.7|6822.7|6816.7|20
1651038720000|2022-04-27 05:52:00|6822.7|6816.7|6822.7|6816.7|6822.7|6816.7|6819.7|6813.7|161
1651038730000|2022-04-27 05:52:10|6823.7|6817.7|6826.7|6820.7|6826.7|6820.7|6823.7|6817.7|187
1651038740000|2022-04-27 05:52:20|6825.7|6819.7|6824.7|6818.7|6825.7|6819.7|6824.7|6818.7|42
1651038750000|2022-04-27 05:52:30|6825.7|6819.7|6822.7|6816.7|6825.7|6819.7|6822.7|6816.7|170
1651038760000|2022-04-27 05:52:40|6824.7|6818.7|6825.7|6819.7|6827.7|6821.7|6823.7|6817.7|46
1651038770000|2022-04-27 05:52:50|6824.7|6818.7|6825.7|6819.7|6825.7|6819.7|6824.7|6818.7|8
1651038780000|2022-04-27 05:53:00|6823.7|6817.7|6824.7|6818.7|6824.7|6818.7|6823.7|6817.7|6
1651038790000|2022-04-27 05:53:10|6822.7|6816.7|6825.7|6819.7|6825.7|6819.7|6822.7|6816.7|24
1651038800000|2022-04-27 05:53:20|6822.7|6816.7|6822.7|6816.7|6824.7|6818.7|6820.7|6814.7|42
1651038810000|2022-04-27 05:53:30|6821.7|6815.7|6814.7|6808.7|6821.7|6815.7|6814.7|6808.7|49
1651038820000|2022-04-27 05:53:40|6815.7|6809.7|6809.7|6803.7|6815.7|6809.7|6809.7|6803.7|75
1651038830000|2022-04-27 05:53:50|6810.7|6804.7|6815.7|6809.7|6815.7|6809.7|6810.7|6804.7|43
1651038840000|2022-04-27 05:54:00|6816.7|6810.7|6815.7|6809.7|6816.7|6810.7|6815.7|6809.7|16
1651038850000|2022-04-27 05:54:10|6813.7|6807.7|6814.7|6808.7|6815.7|6809.7|6811.7|6805.7|19
1651038860000|2022-04-27 05:54:20|6815.7|6809.7|6815.7|6809.7|6817.7|6811.7|6814.7|6808.7|17
1651038870000|2022-04-27 05:54:30|6814.7|6808.7|6815.7|6809.7|6816.7|6810.7|6814.7|6808.7|33
1651038880000|2022-04-27 05:54:40|6816.7|6810.7|6815.7|6809.7|6817.7|6811.7|6814.7|6808.7|42
1651038890000|2022-04-27 05:54:50|6816.7|6810.7|6814.7|6808.7|6816.7|6810.7|6814.7|6808.7|21
1651038900000|2022-04-27 05:55:00|6813.7|6807.7|6814.7|6808.7|6814.7|6808.7|6812.7|6806.7|36
1651038910000|2022-04-27 05:55:10|6815.7|6809.7|6814.7|6808.7|6816.7|6810.7|6814.7|6808.7|14
1651038920000|2022-04-27 05:55:20|6815.7|6809.7|6815.7|6809.7|6815.7|6809.7|6812.7|6806.7|20
1651038930000|2022-04-27 05:55:30|6814.7|6808.7|6813.7|6807.7|6815.7|6809.7|6813.7|6807.7|57
1651038940000|2022-04-27 05:55:40|6814.7|6808.7|6813.7|6807.7|6814.7|6808.7|6812.7|6806.7|63
1651038950000|2022-04-27 05:55:50|6812.7|6806.7|6814.7|6808.7|6815.7|6809.7|6812.7|6806.7|27
1651038960000|2022-04-27 05:56:00|6812.7|6806.7|6808.7|6802.7|6813.7|6807.7|6808.7|6802.7|31
1651038970000|2022-04-27 05:56:10|6810.7|6804.7|6807.7|6801.7|6810.7|6804.7|6807.7|6801.7|16
1651038980000|2022-04-27 05:56:20|6806.7|6800.7|6807.7|6801.7|6808.7|6802.7|6806.7|6800.7|29
1651038990000|2022-04-27 05:56:30|6808.7|6802.7|6808.7|6802.7|6809.7|6803.7|6807.7|6801.7|66
1651039000000|2022-04-27 05:56:40|6807.7|6801.7|6809.7|6803.7|6809.7|6803.7|6807.7|6801.7|30
1651039010000|2022-04-27 05:56:50|6808.7|6802.7|6808.7|6802.7|6809.7|6803.7|6807.7|6801.7|11
1651039020000|2022-04-27 05:57:00|6809.7|6803.7|6810.7|6804.7|6810.7|6804.7|6809.7|6803.7|16
1651039030000|2022-04-27 05:57:10|6813.7|6807.7|6815.7|6809.7|6816.7|6810.7|6813.7|6807.7|45
1651039040000|2022-04-27 05:57:20|6814.7|6808.7|6816.7|6810.7|6816.7|6810.7|6814.7|6808.7|61
1651039050000|2022-04-27 05:57:30|6815.7|6809.7|6813.7|6807.7|6817.7|6811.7|6813.7|6807.7|31
1651039060000|2022-04-27 05:57:40|6814.7|6808.7|6817.7|6811.7|6817.7|6811.7|6814.7|6808.7|65
1651039070000|2022-04-27 05:57:50|6816.7|6810.7|6817.7|6811.7|6818.7|6812.7|6816.7|6810.7|26
1651039080000|2022-04-27 05:58:00|6818.7|6812.7|6818.7|6812.7|6819.7|6813.7|6817.7|6811.7|12
1651039090000|2022-04-27 05:58:10|6819.7|6813.7|6820.7|6814.7|6822.7|6816.7|6818.7|6812.7|56
1651039100000|2022-04-27 05:58:20|6821.7|6815.7|6819.7|6813.7|6821.7|6815.7|6819.7|6813.7|34
1651039110000|2022-04-27 05:58:30|6820.7|6814.7|6823.7|6817.7|6824.7|6818.7|6820.7|6814.7|32
1651039120000|2022-04-27 05:58:40|6822.7|6816.7|6819.7|6813.7|6822.7|6816.7|6819.7|6813.7|95
1651039130000|2022-04-27 05:58:50|6818.7|6812.7|6818.7|6812.7|6819.7|6813.7|6818.7|6812.7|58
1651039140000|2022-04-27 05:59:00|||||||||20
1651039150000|2022-04-27 05:59:10|6820.7|6814.7|6819.7|6813.7|6822.7|6816.7|6819.7|6813.7|53
1651039160000|2022-04-27 05:59:20|6818.7|6812.7|6818.7|6812.7|6819.7|6813.7|6818.7|6812.7|433
1651039170000|2022-04-27 05:59:30|6817.7|6811.7|6815.7|6809.7|6818.7|6812.7|6815.7|6809.7|289
1651039180000|2022-04-27 05:59:40|6816.7|6810.7|6813.7|6807.7|6816.7|6810.7|6813.7|6807.7|25
1651039190000|2022-04-27 05:59:50|6812.7|6806.7|6813.7|6807.7|6813.7|6807.7|6809.7|6803.7|32
1651039200000|2022-04-27 06:00:00|6812.7|6806.7|6809.7|6803.7|6812.7|6806.7|6808.7|6802.7|18
1651039210000|2022-04-27 06:00:10|6808.7|6802.7|6809.7|6803.7|6810.7|6804.7|6808.7|6802.7|103
1651039220000|2022-04-27 06:00:20|6808.7|6802.7|6806.7|6800.7|6808.7|6802.7|6805.7|6799.7|36
1651039230000|2022-04-27 06:00:30|6805.7|6799.7|6805.7|6799.7|6806.7|6800.7|6803.7|6797.7|81
1651039240000|2022-04-27 06:00:40|6806.7|6800.7|6803.7|6797.7|6806.7|6800.7|6803.7|6797.7|46
1651039250000|2022-04-27 06:00:50|6802.7|6796.7|6800.7|6794.7|6802.7|6796.7|6800.7|6794.7|574
1651039260000|2022-04-27 06:01:00|6801.7|6795.7|6795.7|6789.7|6801.7|6795.7|6794.7|6788.7|84
1651039270000|2022-04-27 06:01:10|6794.7|6788.7|6793.7|6787.7|6795.7|6789.7|6792.7|6786.7|45
1651039280000|2022-04-27 06:01:20|6794.7|6788.7|6790.7|6784.7|6794.7|6788.7|6790.7|6784.7|64
1651039290000|2022-04-27 06:01:30|6791.7|6785.7|6792.7|6786.7|6793.7|6787.7|6789.7|6783.7|88
1651039300000|2022-04-27 06:01:40|6793.7|6787.7|6793.7|6787.7|6794.7|6788.7|6792.7|6786.7|62
1651039310000|2022-04-27 06:01:50|6792.7|6786.7|6790.7|6784.7|6792.7|6786.7|6789.7|6783.7|35
1651039320000|2022-04-27 06:02:00|6791.7|6785.7|6786.7|6780.7|6791.7|6785.7|6786.7|6780.7|51
1651039330000|2022-04-27 06:02:10|6785.7|6779.7|6789.7|6783.7|6789.7|6783.7|6784.7|6778.7|95
1651039340000|2022-04-27 06:02:20|6788.7|6782.7|6789.7|6783.7|6791.7|6785.7|6788.7|6782.7|30
1651039350000|2022-04-27 06:02:30|6790.7|6784.7|6787.7|6781.7|6790.7|6784.7|6787.7|6781.7|64
1651039360000|2022-04-27 06:02:40|6788.7|6782.7|6787.7|6781.7|6789.7|6783.7|6787.7|6781.7|17
1651039370000|2022-04-27 06:02:50|6788.7|6782.7|6787.7|6781.7|6788.7|6782.7|6786.7|6780.7|199
1651039380000|2022-04-27 06:03:00|6788.7|6782.7|6788.7|6782.7|6789.7|6783.7|6787.7|6781.7|294
1651039390000|2022-04-27 06:03:10|6789.7|6783.7|6785.7|6779.7|6789.7|6783.7|6785.7|6779.7|38
1651039400000|2022-04-27 06:03:20|6784.7|6778.7|6786.7|6780.7|6786.7|6780.7|6784.7|6778.7|26
1651039410000|2022-04-27 06:03:30|6785.7|6779.7|6787.7|6781.7|6788.7|6782.7|6784.7|6778.7|291
1651039420000|2022-04-27 06:03:40|6786.7|6780.7|6788.7|6782.7|6788.7|6782.7|6785.7|6779.7|55
1651039430000|2022-04-27 06:03:50|6787.7|6781.7|6787.7|6781.7|6788.7|6782.7|6786.7|6780.7|26
1651039440000|2022-04-27 06:04:00|6786.7|6780.7|6784.7|6778.7|6786.7|6780.7|6784.7|6778.7|27
1651039450000|2022-04-27 06:04:10|6783.7|6777.7|6781.7|6775.7|6783.7|6777.7|6777.7|6771.7|256
1651039460000|2022-04-27 06:04:20|6780.7|6774.7|6781.7|6775.7|6781.7|6775.7|6780.7|6774.7|17
1651039470000|2022-04-27 06:04:30|6782.7|6776.7|6783.7|6777.7|6784.7|6778.7|6781.7|6775.7|89
1651039480000|2022-04-27 06:04:40|6782.7|6776.7|6780.7|6774.7|6782.7|6776.7|6780.7|6774.7|48
1651039490000|2022-04-27 06:04:50|6779.7|6773.7|6778.7|6772.7|6779.7|6773.7|6777.7|6771.7|32
1651039500000|2022-04-27 06:05:00|6777.7|6771.7|6776.7|6770.7|6778.7|6772.7|6776.7|6770.7|71
1651039510000|2022-04-27 06:05:10|6777.7|6771.7|6774.7|6768.7|6777.7|6771.7|6774.7|6768.7|71
1651039520000|2022-04-27 06:05:20|6773.7|6767.7|6773.7|6767.7|6774.7|6768.7|6773.7|6767.7|76
1651039530000|2022-04-27 06:05:30|6774.7|6768.7|6774.7|6768.7|6776.7|6770.7|6774.7|6768.7|44
1651039540000|2022-04-27 06:05:40|6775.7|6769.7|6776.7|6770.7|6777.7|6771.7|6775.7|6769.7|40
1651039550000|2022-04-27 06:05:50|6775.7|6769.7|6774.7|6768.7|6775.7|6769.7|6773.7|6767.7|44
1651039560000|2022-04-27 06:06:00|6773.7|6767.7|6777.7|6771.7|6777.7|6771.7|6773.7|6767.7|54
1651039570000|2022-04-27 06:06:10|6776.7|6770.7|6777.7|6771.7|6779.7|6773.7|6776.7|6770.7|24
1651039580000|2022-04-27 06:06:20|6778.7|6772.7|6776.7|6770.7|6778.7|6772.7|6776.7|6770.7|31
1651039590000|2022-04-27 06:06:30|6775.7|6769.7|6775.7|6769.7|6776.7|6770.7|6775.7|6769.7|15
1651039600000|2022-04-27 06:06:40|6776.7|6770.7|6776.7|6770.7|6777.7|6771.7|6776.7|6770.7|10
1651039610000|2022-04-27 06:06:50|6778.7|6772.7|6778.7|6772.7|6780.7|6774.7|6777.7|6771.7|23
1651039620000|2022-04-27 06:07:00|6777.7|6771.7|6779.7|6773.7|6779.7|6773.7|6777.7|6771.7|16
1651039630000|2022-04-27 06:07:10|6778.7|6772.7|6778.7|6772.7|6778.7|6772.7|6778.7|6772.7|20
1651039640000|2022-04-27 06:07:20|6777.7|6771.7|6778.7|6772.7|6778.7|6772.7|6777.7|6771.7|24
1651039650000|2022-04-27 06:07:30|6779.7|6773.7|6780.7|6774.7|6781.7|6775.7|6779.7|6773.7|26
1651039660000|2022-04-27 06:07:40|6779.7|6773.7|6785.7|6779.7|6785.7|6779.7|6779.7|6773.7|10
1651039670000|2022-04-27 06:07:50|6784.7|6778.7|6786.7|6780.7|6787.7|6781.7|6784.7|6778.7|40
1651039680000|2022-04-27 06:08:00|6785.7|6779.7|6786.7|6780.7|6786.7|6780.7|6784.7|6778.7|14
1651039690000|2022-04-27 06:08:10|6785.7|6779.7|6783.7|6777.7|6785.7|6779.7|6782.7|6776.7|17
1651039700000|2022-04-27 06:08:20|6782.7|6776.7|6780.7|6774.7|6783.7|6777.7|6780.7|6774.7|24
1651039710000|2022-04-27 06:08:30|6784.7|6778.7|6780.7|6774.7|6784.7|6778.7|6778.7|6772.7|70
1651039720000|2022-04-27 06:08:40|6779.7|6773.7|6782.7|6776.7|6782.7|6776.7|6779.7|6773.7|6
1651039730000|2022-04-27 06:08:50|6781.7|6775.7|6779.7|6773.7|6781.7|6775.7|6779.7|6773.7|12
1651039740000|2022-04-27 06:09:00|6778.7|6772.7|6781.7|6775.7|6781.7|6775.7|6778.7|6772.7|12
1651039750000|2022-04-27 06:09:10|6782.7|6776.7|6781.7|6775.7|6783.7|6777.7|6781.7|6775.7|21
1651039760000|2022-04-27 06:09:20|6779.7|6773.7|6779.7|6773.7|6780.7|6774.7|6779.7|6773.7|17
1651039770000|2022-04-27 06:09:30|6778.7|6772.7|6777.7|6771.7|6778.7|6772.7|6776.7|6770.7|26
1651039780000|2022-04-27 06:09:40|6778.7|6772.7|6777.7|6771.7|6778.7|6772.7|6776.7|6770.7|9
1651039790000|2022-04-27 06:09:50|6776.7|6770.7|6775.7|6769.7|6776.7|6770.7|6775.7|6769.7|8
1651039800000|2022-04-27 06:10:00|6776.7|6770.7|6776.7|6770.7|6776.7|6770.7|6776.7|6770.7|13
1651039810000|2022-04-27 06:10:10|6777.7|6771.7|6777.7|6771.7|6778.7|6772.7|6777.7|6771.7|19
1651039820000|2022-04-27 06:10:20|6779.7|6773.7|6777.7|6771.7|6780.7|6774.7|6777.7|6771.7|60
1651039830000|2022-04-27 06:10:30|6776.7|6770.7|6778.7|6772.7|6779.7|6773.7|6776.7|6770.7|41
1651039840000|2022-04-27 06:10:40|6779.7|6773.7|6779.7|6773.7|6779.7|6773.7|6779.7|6773.7|17
1651039850000|2022-04-27 06:10:50|6780.7|6774.7|6781.7|6775.7|6781.7|6775.7|6780.7|6774.7|45
1651039860000|2022-04-27 06:11:00|6780.7|6774.7|6776.7|6770.7|6780.7|6774.7|6776.7|6770.7|54
1651039870000|2022-04-27 06:11:10|6775.7|6769.7|6777.7|6771.7|6778.7|6772.7|6774.7|6768.7|88
1651039880000|2022-04-27 06:11:20|6778.7|6772.7|6781.7|6775.7|6781.7|6775.7|6778.7|6772.7|9
1651039890000|2022-04-27 06:11:30|6780.7|6774.7|6782.7|6776.7|6782.7|6776.7|6780.7|6774.7|7
1651039900000|2022-04-27 06:11:40|6783.7|6777.7|6785.7|6779.7|6785.7|6779.7|6783.7|6777.7|56
1651039910000|2022-04-27 06:11:50|6784.7|6778.7|6784.7|6778.7|6784.7|6778.7|6784.7|6778.7|15
1651039920000|2022-04-27 06:12:00|6785.7|6779.7|6782.7|6776.7|6785.7|6779.7|6782.7|6776.7|32
1651039930000|2022-04-27 06:12:10|6781.7|6775.7|6782.7|6776.7|6783.7|6777.7|6781.7|6775.7|17
1651039940000|2022-04-27 06:12:20|6781.7|6775.7|6778.7|6772.7|6781.7|6775.7|6778.7|6772.7|9
1651039950000|2022-04-27 06:12:30|6780.7|6774.7|6782.7|6776.7|6782.7|6776.7|6779.7|6773.7|7
1651039960000|2022-04-27 06:12:40|6781.7|6775.7|6779.7|6773.7|6781.7|6775.7|6779.7|6773.7|43
1651039970000|2022-04-27 06:12:50|6777.7|6771.7|6778.7|6772.7|6778.7|6772.7|6776.7|6770.7|7
1651039980000|2022-04-27 06:13:00|6779.7|6773.7|6780.7|6774.7|6781.7|6775.7|6779.7|6773.7|15
1651039990000|2022-04-27 06:13:10|6781.7|6775.7|6783.7|6777.7|6783.7|6777.7|6780.7|6774.7|16
1651040000000|2022-04-27 06:13:20|6784.7|6778.7|6784.7|6778.7|6785.7|6779.7|6783.7|6777.7|15
1651040010000|2022-04-27 06:13:30|6783.7|6777.7|6781.7|6775.7|6784.7|6778.7|6781.7|6775.7|131
1651040020000|2022-04-27 06:13:40|6780.7|6774.7|6781.7|6775.7|6781.7|6775.7|6778.7|6772.7|25
1651040030000|2022-04-27 06:13:50|6782.7|6776.7|6783.7|6777.7|6784.7|6778.7|6782.7|6776.7|22
1651040040000|2022-04-27 06:14:00|6785.7|6779.7|6788.7|6782.7|6788.7|6782.7|6784.7|6778.7|71
1651040050000|2022-04-27 06:14:10|6789.7|6783.7|6789.7|6783.7|6789.7|6783.7|6788.7|6782.7|25
1651040060000|2022-04-27 06:14:20|6790.7|6784.7|6789.7|6783.7|6790.7|6784.7|6789.7|6783.7|18
1651040070000|2022-04-27 06:14:30|6788.7|6782.7|6789.7|6783.7|6789.7|6783.7|6788.7|6782.7|7
1651040080000|2022-04-27 06:14:40|6790.7|6784.7|6790.7|6784.7|6790.7|6784.7|6790.7|6784.7|19
1651040090000|2022-04-27 06:14:50|6788.7|6782.7|6790.7|6784.7|6790.7|6784.7|6788.7|6782.7|42
1651040100000|2022-04-27 06:15:00|6789.7|6783.7|6791.7|6785.7|6793.7|6787.7|6789.7|6783.7|52
1651040110000|2022-04-27 06:15:10|6792.7|6786.7|6792.7|6786.7|6792.7|6786.7|6791.7|6785.7|20
1651040120000|2022-04-27 06:15:20|6791.7|6785.7|6793.7|6787.7|6793.7|6787.7|6791.7|6785.7|21
1651040130000|2022-04-27 06:15:30|6790.7|6784.7|6790.7|6784.7|6790.7|6784.7|6790.7|6784.7|2
1651040140000|2022-04-27 06:15:40|6789.7|6783.7|6789.7|6783.7|6789.7|6783.7|6788.7|6782.7|9
1651040150000|2022-04-27 06:15:50|6790.7|6784.7|6789.7|6783.7|6791.7|6785.7|6789.7|6783.7|12
1651040160000|2022-04-27 06:16:00|6787.7|6781.7|6786.7|6780.7|6788.7|6782.7|6786.7|6780.7|24
1651040170000|2022-04-27 06:16:10|6785.7|6779.7|6785.7|6779.7|6785.7|6779.7|6784.7|6778.7|13
1651040180000|2022-04-27 06:16:20|6786.7|6780.7|6788.7|6782.7|6788.7|6782.7|6786.7|6780.7|14
1651040190000|2022-04-27 06:16:30|6792.7|6786.7|6792.7|6786.7|6792.7|6786.7|6791.7|6785.7|16
1651040200000|2022-04-27 06:16:40|6794.7|6788.7|6794.7|6788.7|6794.7|6788.7|6792.7|6786.7|53
1651040210000|2022-04-27 06:16:50|6795.7|6789.7|6795.7|6789.7|6795.7|6789.7|6794.7|6788.7|20
1651040220000|2022-04-27 06:17:00|6794.7|6788.7|6792.7|6786.7|6794.7|6788.7|6792.7|6786.7|6
1651040230000|2022-04-27 06:17:10|6793.7|6787.7|6794.7|6788.7|6794.7|6788.7|6793.7|6787.7|11
1651040240000|2022-04-27 06:17:20|6793.7|6787.7|6795.7|6789.7|6797.7|6791.7|6793.7|6787.7|120
1651040250000|2022-04-27 06:17:30|6793.7|6787.7|6793.7|6787.7|6793.7|6787.7|6793.7|6787.7|59
1651040260000|2022-04-27 06:17:40|6794.7|6788.7|6795.7|6789.7|6796.7|6790.7|6793.7|6787.7|23
1651040270000|2022-04-27 06:17:50|6797.7|6791.7|6797.7|6791.7|6797.7|6791.7|6796.7|6790.7|12
1651040280000|2022-04-27 06:18:00|6798.7|6792.7|6799.7|6793.7|6801.7|6795.7|6798.7|6792.7|35
1651040290000|2022-04-27 06:18:10|6800.7|6794.7|6800.7|6794.7|6800.7|6794.7|6800.7|6794.7|7
1651040300000|2022-04-27 06:18:20|6801.7|6795.7|6801.7|6795.7|6801.7|6795.7|6800.7|6794.7|25
1651040310000|2022-04-27 06:18:30|6800.7|6794.7|6802.7|6796.7|6803.7|6797.7|6800.7|6794.7|69
1651040320000|2022-04-27 06:18:40|6803.7|6797.7|6802.7|6796.7|6803.7|6797.7|6802.7|6796.7|27
1651040330000|2022-04-27 06:18:50|6803.7|6797.7|6799.7|6793.7|6803.7|6797.7|6798.7|6792.7|53
1651040340000|2022-04-27 06:19:00|6798.7|6792.7|6796.7|6790.7|6798.7|6792.7|6796.7|6790.7|23
1651040350000|2022-04-27 06:19:10|6795.7|6789.7|6795.7|6789.7|6796.7|6790.7|6795.7|6789.7|8
1651040360000|2022-04-27 06:19:20|6794.7|6788.7|6794.7|6788.7|6795.7|6789.7|6794.7|6788.7|251
1651040370000|2022-04-27 06:19:30|6792.7|6786.7|6793.7|6787.7|6793.7|6787.7|6792.7|6786.7|10
1651040380000|2022-04-27 06:19:40|6792.7|6786.7|6793.7|6787.7|6794.7|6788.7|6791.7|6785.7|16
1651040390000|2022-04-27 06:19:50|6794.7|6788.7|6795.7|6789.7|6795.7|6789.7|6794.7|6788.7|478
1651040400000|2022-04-27 06:20:00|6794.7|6788.7|6792.7|6786.7|6796.7|6790.7|6792.7|6786.7|89
1651040410000|2022-04-27 06:20:10|6791.7|6785.7|6790.7|6784.7|6791.7|6785.7|6790.7|6784.7|6
1651040420000|2022-04-27 06:20:20|6789.7|6783.7|6788.7|6782.7|6789.7|6783.7|6787.7|6781.7|35
1651040430000|2022-04-27 06:20:30|6787.7|6781.7|6789.7|6783.7|6789.7|6783.7|6786.7|6780.7|19
1651040440000|2022-04-27 06:20:40|6788.7|6782.7|6790.7|6784.7|6790.7|6784.7|6788.7|6782.7|31
1651040450000|2022-04-27 06:20:50|6791.7|6785.7|6791.7|6785.7|6791.7|6785.7|6791.7|6785.7|28
1651040460000|2022-04-27 06:21:00|6790.7|6784.7|6792.7|6786.7|6792.7|6786.7|6790.7|6784.7|7
1651040470000|2022-04-27 06:21:10|6793.7|6787.7|6791.7|6785.7|6793.7|6787.7|6791.7|6785.7|15
1651040480000|2022-04-27 06:21:20|6790.7|6784.7|6789.7|6783.7|6790.7|6784.7|6789.7|6783.7|76
1651040490000|2022-04-27 06:21:30|6788.7|6782.7|6792.7|6786.7|6792.7|6786.7|6788.7|6782.7|17
1651040500000|2022-04-27 06:21:40|6793.7|6787.7|6794.7|6788.7|6794.7|6788.7|6793.7|6787.7|8
1651040510000|2022-04-27 06:21:50|6793.7|6787.7|6793.7|6787.7|6793.7|6787.7|6793.7|6787.7|12
1651040520000|2022-04-27 06:22:00|6792.7|6786.7|6789.7|6783.7|6792.7|6786.7|6789.7|6783.7|70
1651040530000|2022-04-27 06:22:10|6788.7|6782.7|6788.7|6782.7|6788.7|6782.7|6787.7|6781.7|8
1651040540000|2022-04-27 06:22:20|6790.7|6784.7|6793.7|6787.7|6793.7|6787.7|6790.7|6784.7|14
1651040550000|2022-04-27 06:22:30|6794.7|6788.7|6795.7|6789.7|6795.7|6789.7|6794.7|6788.7|25
1651040560000|2022-04-27 06:22:40|6794.7|6788.7|6797.7|6791.7|6797.7|6791.7|6794.7|6788.7|7
1651040570000|2022-04-27 06:22:50|6796.7|6790.7|6796.7|6790.7|6797.7|6791.7|6796.7|6790.7|72
1651040580000|2022-04-27 06:23:00|6799.7|6793.7|6800.7|6794.7|6800.7|6794.7|6799.7|6793.7|14
1651040590000|2022-04-27 06:23:10|6801.7|6795.7|6800.7|6794.7|6801.7|6795.7|6799.7|6793.7|82
1651040600000|2022-04-27 06:23:20|6799.7|6793.7|6797.7|6791.7|6799.7|6793.7|6797.7|6791.7|386
1651040610000|2022-04-27 06:23:30|6796.7|6790.7|6798.7|6792.7|6798.7|6792.7|6796.7|6790.7|66
1651040620000|2022-04-27 06:23:40|6797.7|6791.7|6797.7|6791.7|6797.7|6791.7|6797.7|6791.7|6
1651040630000|2022-04-27 06:23:50|6798.7|6792.7|6798.7|6792.7|6798.7|6792.7|6798.7|6792.7|1015
1651040640000|2022-04-27 06:24:00|6800.7|6794.7|6799.7|6793.7|6800.7|6794.7|6799.7|6793.7|10
1651040650000|2022-04-27 06:24:10|6800.7|6794.7|6798.7|6792.7|6800.7|6794.7|6797.7|6791.7|23
1651040660000|2022-04-27 06:24:20|6799.7|6793.7|6800.7|6794.7|6800.7|6794.7|6799.7|6793.7|5
1651040670000|2022-04-27 06:24:30|6799.7|6793.7|6800.7|6794.7|6800.7|6794.7|6799.7|6793.7|76
1651040680000|2022-04-27 06:24:40|6799.7|6793.7|6801.7|6795.7|6801.7|6795.7|6799.7|6793.7|81
1651040690000|2022-04-27 06:24:50|6799.7|6793.7|6799.7|6793.7|6799.7|6793.7|6797.7|6791.7|11
1651040700000|2022-04-27 06:25:00|6800.7|6794.7|6800.7|6794.7|6800.7|6794.7|6799.7|6793.7|55
1651040710000|2022-04-27 06:25:10|6799.7|6793.7|6799.7|6793.7|6799.7|6793.7|6799.7|6793.7|7
1651040720000|2022-04-27 06:25:20|6798.7|6792.7|6799.7|6793.7|6800.7|6794.7|6798.7|6792.7|190
1651040730000|2022-04-27 06:25:30|6800.7|6794.7|6799.7|6793.7|6800.7|6794.7|6799.7|6793.7|27
1651040740000|2022-04-27 06:25:40|6800.7|6794.7|6802.7|6796.7|6802.7|6796.7|6800.7|6794.7|14
1651040750000|2022-04-27 06:25:50|6803.7|6797.7|6803.7|6797.7|6804.7|6798.7|6803.7|6797.7|38
1651040760000|2022-04-27 06:26:00|6802.7|6796.7|6797.7|6791.7|6802.7|6796.7|6797.7|6791.7|30
1651040770000|2022-04-27 06:26:10|6798.7|6792.7|6798.7|6792.7|6799.7|6793.7|6798.7|6792.7|6
1651040780000|2022-04-27 06:26:20|6799.7|6793.7|6800.7|6794.7|6800.7|6794.7|6798.7|6792.7|6
1651040790000|2022-04-27 06:26:30|6799.7|6793.7|6803.7|6797.7|6803.7|6797.7|6799.7|6793.7|25
1651040800000|2022-04-27 06:26:40|6804.7|6798.7|6803.7|6797.7|6804.7|6798.7|6803.7|6797.7|11
1651040810000|2022-04-27 06:26:50|||||||||10
1651040820000|2022-04-27 06:27:00|6802.7|6796.7|6802.7|6796.7|6802.7|6796.7|6800.7|6794.7|7
1651040830000|2022-04-27 06:27:10|6801.7|6795.7|6800.7|6794.7|6801.7|6795.7|6800.7|6794.7|4
1651040840000|2022-04-27 06:27:20|6799.7|6793.7|6801.7|6795.7|6801.7|6795.7|6799.7|6793.7|14
1651040850000|2022-04-27 06:27:30|6800.7|6794.7|6800.7|6794.7|6800.7|6794.7|6798.7|6792.7|14
1651040860000|2022-04-27 06:27:40|6801.7|6795.7|6801.7|6795.7|6801.7|6795.7|6800.7|6794.7|15
1651040870000|2022-04-27 06:27:50|6799.7|6793.7|6802.7|6796.7|6802.7|6796.7|6799.7|6793.7|7
1651040880000|2022-04-27 06:28:00|6803.7|6797.7|6803.7|6797.7|6803.7|6797.7|6803.7|6797.7|10
1651040890000|2022-04-27 06:28:10|6804.7|6798.7|6804.7|6798.7|6804.7|6798.7|6803.7|6797.7|330
1651040900000|2022-04-27 06:28:20|6802.7|6796.7|6804.7|6798.7|6805.7|6799.7|6802.7|6796.7|17
1651040910000|2022-04-27 06:28:30|6803.7|6797.7|6802.7|6796.7|6803.7|6797.7|6802.7|6796.7|13
1651040920000|2022-04-27 06:28:40|6803.7|6797.7|6801.7|6795.7|6803.7|6797.7|6800.7|6794.7|16
1651040930000|2022-04-27 06:28:50|6800.7|6794.7|6800.7|6794.7|6800.7|6794.7|6799.7|6793.7|161
1651040940000|2022-04-27 06:29:00|6799.7|6793.7|6798.7|6792.7|6800.7|6794.7|6798.7|6792.7|14
1651040950000|2022-04-27 06:29:10|||||||||296
1651040960000|2022-04-27 06:29:20|6796.7|6790.7|6795.7|6789.7|6796.7|6790.7|6793.7|6787.7|77
1651040970000|2022-04-27 06:29:30|6796.7|6790.7|6795.7|6789.7|6796.7|6790.7|6795.7|6789.7|5
1651040980000|2022-04-27 06:29:40|6796.7|6790.7|6795.7|6789.7|6796.7|6790.7|6794.7|6788.7|10
1651040990000|2022-04-27 06:29:50|6794.7|6788.7|6794.7|6788.7|6794.7|6788.7|6794.7|6788.7|3
1651041000000|2022-04-27 06:30:00|6795.7|6789.7|6797.7|6791.7|6797.7|6791.7|6795.7|6789.7|27
1651041010000|2022-04-27 06:30:10|6796.7|6790.7|6794.7|6788.7|6796.7|6790.7|6794.7|6788.7|68
1651041020000|2022-04-27 06:30:20|6793.7|6787.7|6792.7|6786.7|6794.7|6788.7|6791.7|6785.7|41
1651041030000|2022-04-27 06:30:30|6791.7|6785.7|6789.7|6783.7|6793.7|6787.7|6789.7|6783.7|22
1651041040000|2022-04-27 06:30:40|6792.7|6786.7|6794.7|6788.7|6794.7|6788.7|6792.7|6786.7|54
1651041050000|2022-04-27 06:30:50|6795.7|6789.7|6795.7|6789.7|6795.7|6789.7|6795.7|6789.7|13
1651041060000|2022-04-27 06:31:00|6796.7|6790.7|6795.7|6789.7|6796.7|6790.7|6795.7|6789.7|12
1651041070000|2022-04-27 06:31:10|6796.7|6790.7|6796.7|6790.7|6796.7|6790.7|6796.7|6790.7|12
1651041080000|2022-04-27 06:31:20|6797.7|6791.7|6795.7|6789.7|6797.7|6791.7|6795.7|6789.7|26
1651041090000|2022-04-27 06:31:30|6794.7|6788.7|6793.7|6787.7|6794.7|6788.7|6793.7|6787.7|21
1651041100000|2022-04-27 06:31:40|6792.7|6786.7|6792.7|6786.7|6792.7|6786.7|6792.7|6786.7|11
1651041110000|2022-04-27 06:31:50|6793.7|6787.7|6793.7|6787.7|6795.7|6789.7|6793.7|6787.7|4549
1651041120000|2022-04-27 06:32:00|6791.7|6785.7|6790.7|6784.7|6793.7|6787.7|6789.7|6783.7|161
1651041130000|2022-04-27 06:32:10|6789.7|6783.7|6786.7|6780.7|6789.7|6783.7|6786.7|6780.7|74
1651041140000|2022-04-27 06:32:20|6785.7|6779.7|6784.7|6778.7|6785.7|6779.7|6783.7|6777.7|85
1651041150000|2022-04-27 06:32:30|6783.7|6777.7|6785.7|6779.7|6786.7|6780.7|6783.7|6777.7|36
1651041160000|2022-04-27 06:32:40|6784.7|6778.7|6784.7|6778.7|6786.7|6780.7|6784.7|6778.7|48
1651041170000|2022-04-27 06:32:50|6783.7|6777.7|6783.7|6777.7|6784.7|6778.7|6783.7|6777.7|31
1651041180000|2022-04-27 06:33:00|6782.7|6776.7|6783.7|6777.7|6783.7|6777.7|6782.7|6776.7|76
1651041190000|2022-04-27 06:33:10|6782.7|6776.7|6783.7|6777.7|6784.7|6778.7|6782.7|6776.7|179
1651041200000|2022-04-27 06:33:20|6781.7|6775.7|6782.7|6776.7|6783.7|6777.7|6781.7|6775.7|367
1651041210000|2022-04-27 06:33:30|6783.7|6777.7|6784.7|6778.7|6784.7|6778.7|6782.7|6776.7|21
1651041220000|2022-04-27 06:33:40|6783.7|6777.7|6784.7|6778.7|6786.7|6780.7|6783.7|6777.7|47
1651041230000|2022-04-27 06:33:50|6783.7|6777.7|6781.7|6775.7|6783.7|6777.7|6780.7|6774.7|51
1651041240000|2022-04-27 06:34:00|6783.7|6777.7|6783.7|6777.7|6784.7|6778.7|6783.7|6777.7|35
1651041250000|2022-04-27 06:34:10|6782.7|6776.7|6783.7|6777.7|6784.7|6778.7|6782.7|6776.7|20
1651041260000|2022-04-27 06:34:20|6782.7|6776.7|6783.7|6777.7|6783.7|6777.7|6782.7|6776.7|21
1651041270000|2022-04-27 06:34:30|6782.7|6776.7|6783.7|6777.7|6783.7|6777.7|6782.7|6776.7|24
1651041280000|2022-04-27 06:34:40|6782.7|6776.7|6783.7|6777.7|6784.7|6778.7|6782.7|6776.7|43
1651041290000|2022-04-27 06:34:50|6784.7|6778.7|6783.7|6777.7|6784.7|6778.7|6783.7|6777.7|10
1651041300000|2022-04-27 06:35:00|6784.7|6778.7|6787.7|6781.7|6787.7|6781.7|6783.7|6777.7|59
1651041310000|2022-04-27 06:35:10|6785.7|6779.7|6786.7|6780.7|6786.7|6780.7|6784.7|6778.7|117
1651041320000|2022-04-27 06:35:20|6787.7|6781.7|6787.7|6781.7|6788.7|6782.7|6787.7|6781.7|16
1651041330000|2022-04-27 06:35:30|6789.7|6783.7|6788.7|6782.7|6789.7|6783.7|6787.7|6781.7|46
1651041340000|2022-04-27 06:35:40|6789.7|6783.7|6789.7|6783.7|6790.7|6784.7|6789.7|6783.7|30
1651041350000|2022-04-27 06:35:50|6790.7|6784.7|6789.7|6783.7|6791.7|6785.7|6789.7|6783.7|62
1651041360000|2022-04-27 06:36:00|6790.7|6784.7|6789.7|6783.7|6790.7|6784.7|6789.7|6783.7|29
1651041370000|2022-04-27 06:36:10|6790.7|6784.7|6790.7|6784.7|6791.7|6785.7|6789.7|6783.7|35
1651041380000|2022-04-27 06:36:20|6789.7|6783.7|6789.7|6783.7|6789.7|6783.7|6789.7|6783.7|27
1651041390000|2022-04-27 06:36:30|6788.7|6782.7|6789.7|6783.7|6789.7|6783.7|6788.7|6782.7|41
1651041400000|2022-04-27 06:36:40|6790.7|6784.7|6790.7|6784.7|6790.7|6784.7|6790.7|6784.7|20
1651041410000|2022-04-27 06:36:50|6791.7|6785.7|6791.7|6785.7|6792.7|6786.7|6791.7|6785.7|14
1651041420000|2022-04-27 06:37:00|6790.7|6784.7|6787.7|6781.7|6790.7|6784.7|6787.7|6781.7|24
1651041430000|2022-04-27 06:37:10|6788.7|6782.7|6790.7|6784.7|6790.7|6784.7|6788.7|6782.7|15
1651041440000|2022-04-27 06:37:20|6789.7|6783.7|6789.7|6783.7|6789.7|6783.7|6788.7|6782.7|27
1651041450000|2022-04-27 06:37:30|6788.7|6782.7|6789.7|6783.7|6789.7|6783.7|6788.7|6782.7|23
1651041460000|2022-04-27 06:37:40|6788.7|6782.7|6787.7|6781.7|6788.7|6782.7|6787.7|6781.7|5
1651041470000|2022-04-27 06:37:50|6786.7|6780.7|6785.7|6779.7|6786.7|6780.7|6785.7|6779.7|10
1651041480000|2022-04-27 06:38:00|6786.7|6780.7|6784.7|6778.7|6786.7|6780.7|6784.7|6778.7|36
1651041490000|2022-04-27 06:38:10|6785.7|6779.7|6785.7|6779.7|6786.7|6780.7|6785.7|6779.7|7
1651041500000|2022-04-27 06:38:20|||||||||9
1651041510000|2022-04-27 06:38:30|6786.7|6780.7|6785.7|6779.7|6787.7|6781.7|6785.7|6779.7|23
1651041520000|2022-04-27 06:38:40|6784.7|6778.7|6784.7|6778.7|6784.7|6778.7|6783.7|6777.7|25
1651041530000|2022-04-27 06:38:50|6785.7|6779.7|6784.7|6778.7|6785.7|6779.7|6784.7|6778.7|8
1651041540000|2022-04-27 06:39:00|6785.7|6779.7|6784.7|6778.7|6785.7|6779.7|6783.7|6777.7|42
1651041550000|2022-04-27 06:39:10|||||||||18
1651041560000|2022-04-27 06:39:20|||||||||16
1651041570000|2022-04-27 06:39:30|6785.7|6779.7|6786.7|6780.7|6786.7|6780.7|6785.7|6779.7|144
1651041580000|2022-04-27 06:39:40|6787.7|6781.7|6786.7|6780.7|6788.7|6782.7|6786.7|6780.7|36
1651041590000|2022-04-27 06:39:50|6787.7|6781.7|6787.7|6781.7|6787.7|6781.7|6787.7|6781.7|6
1651041600000|2022-04-27 06:40:00|6786.7|6780.7|6786.7|6780.7|6786.7|6780.7|6786.7|6780.7|56
1651041610000|2022-04-27 06:40:10|6785.7|6779.7|6785.7|6779.7|6785.7|6779.7|6785.7|6779.7|36
1651041620000|2022-04-27 06:40:20|6784.7|6778.7|6782.7|6776.7|6785.7|6779.7|6782.7|6776.7|70
1651041630000|2022-04-27 06:40:30|6784.7|6778.7|6784.7|6778.7|6784.7|6778.7|6783.7|6777.7|38
1651041640000|2022-04-27 06:40:40|6785.7|6779.7|6784.7|6778.7|6786.7|6780.7|6784.7|6778.7|23
1651041650000|2022-04-27 06:40:50|6783.7|6777.7|6784.7|6778.7|6784.7|6778.7|6783.7|6777.7|118
1651041660000|2022-04-27 06:41:00|6783.7|6777.7|6784.7|6778.7|6784.7|6778.7|6782.7|6776.7|44
1651041670000|2022-04-27 06:41:10|||||||||12
1651041680000|2022-04-27 06:41:20|6785.7|6779.7|6785.7|6779.7|6785.7|6779.7|6783.7|6777.7|13
1651041690000|2022-04-27 06:41:30|6784.7|6778.7|6782.7|6776.7|6784.7|6778.7|6782.7|6776.7|13
1651041700000|2022-04-27 06:41:40|6781.7|6775.7|6781.7|6775.7|6782.7|6776.7|6781.7|6775.7|433
1651041710000|2022-04-27 06:41:50|6780.7|6774.7|6780.7|6774.7|6780.7|6774.7|6780.7|6774.7|43
1651041720000|2022-04-27 06:42:00|6781.7|6775.7|6780.7|6774.7|6781.7|6775.7|6779.7|6773.7|44
1651041730000|2022-04-27 06:42:10|6781.7|6775.7|6782.7|6776.7|6782.7|6776.7|6781.7|6775.7|19
1651041740000|2022-04-27 06:42:20|6781.7|6775.7|6781.7|6775.7|6781.7|6775.7|6779.7|6773.7|42
1651041750000|2022-04-27 06:42:30|6782.7|6776.7|6783.7|6777.7|6783.7|6777.7|6782.7|6776.7|13
1651041760000|2022-04-27 06:42:40|6784.7|6778.7|6786.7|6780.7|6786.7|6780.7|6784.7|6778.7|33
1651041770000|2022-04-27 06:42:50|6787.7|6781.7|6787.7|6781.7|6787.7|6781.7|6787.7|6781.7|5
1651041780000|2022-04-27 06:43:00|6788.7|6782.7|6787.7|6781.7|6788.7|6782.7|6787.7|6781.7|1302
1651041790000|2022-04-27 06:43:10|6788.7|6782.7|6788.7|6782.7|6788.7|6782.7|6788.7|6782.7|6
1651041800000|2022-04-27 06:43:20|6787.7|6781.7|6787.7|6781.7|6788.7|6782.7|6787.7|6781.7|26
1651041810000|2022-04-27 06:43:30|6786.7|6780.7|6786.7|6780.7|6787.7|6781.7|6786.7|6780.7|23
1651041820000|2022-04-27 06:43:40|6785.7|6779.7|6785.7|6779.7|6785.7|6779.7|6784.7|6778.7|9
1651041830000|2022-04-27 06:43:50|6786.7|6780.7|6786.7|6780.7|6786.7|6780.7|6786.7|6780.7|6
1651041840000|2022-04-27 06:44:00|6785.7|6779.7|6787.7|6781.7|6787.7|6781.7|6784.7|6778.7|17
1651041850000|2022-04-27 06:44:10|6786.7|6780.7|6786.7|6780.7|6786.7|6780.7|6786.7|6780.7|13
1651041860000|2022-04-27 06:44:20|6787.7|6781.7|6787.7|6781.7|6788.7|6782.7|6787.7|6781.7|28
1651041870000|2022-04-27 06:44:30|6786.7|6780.7|6787.7|6781.7|6787.7|6781.7|6786.7|6780.7|8
1651041880000|2022-04-27 06:44:40|6788.7|6782.7|6788.7|6782.7|6789.7|6783.7|6788.7|6782.7|15
1651041890000|2022-04-27 06:44:50|6789.7|6783.7|6788.7|6782.7|6789.7|6783.7|6788.7|6782.7|12
1651041900000|2022-04-27 06:45:00|6787.7|6781.7|6786.7|6780.7|6787.7|6781.7|6785.7|6779.7|43
1651041910000|2022-04-27 06:45:10|6787.7|6781.7|6786.7|6780.7|6787.7|6781.7|6786.7|6780.7|32
1651041920000|2022-04-27 06:45:20|6785.7|6779.7|6783.7|6777.7|6785.7|6779.7|6783.7|6777.7|21
1651041930000|2022-04-27 06:45:30|6782.7|6776.7|6781.7|6775.7|6782.7|6776.7|6779.7|6773.7|82
1651041940000|2022-04-27 06:45:40|6780.7|6774.7|6781.7|6775.7|6781.7|6775.7|6780.7|6774.7|64
1651041950000|2022-04-27 06:45:50|6780.7|6774.7|6781.7|6775.7|6781.7|6775.7|6780.7|6774.7|8
1651041960000|2022-04-27 06:46:00|6780.7|6774.7|6779.7|6773.7|6780.7|6774.7|6779.7|6773.7|334
1651041970000|2022-04-27 06:46:10|6780.7|6774.7|6780.7|6774.7|6780.7|6774.7|6780.7|6774.7|241
1651041980000|2022-04-27 06:46:20|6779.7|6773.7|6780.7|6774.7|6780.7|6774.7|6779.7|6773.7|11
1651041990000|2022-04-27 06:46:30|6779.7|6773.7|6779.7|6773.7|6780.7|6774.7|6779.7|6773.7|33
1651042000000|2022-04-27 06:46:40|6780.7|6774.7|6779.7|6773.7|6780.7|6774.7|6779.7|6773.7|200
1651042010000|2022-04-27 06:46:50|6780.7|6774.7|6782.7|6776.7|6782.7|6776.7|6780.7|6774.7|95
1651042020000|2022-04-27 06:47:00|6781.7|6775.7|6781.7|6775.7|6781.7|6775.7|6779.7|6773.7|50
1651042030000|2022-04-27 06:47:10|6780.7|6774.7|6780.7|6774.7|6780.7|6774.7|6779.7|6773.7|28
1651042040000|2022-04-27 06:47:20|6781.7|6775.7|6779.7|6773.7|6781.7|6775.7|6779.7|6773.7|7
1651042050000|2022-04-27 06:47:30|6780.7|6774.7|6781.7|6775.7|6781.7|6775.7|6780.7|6774.7|16
1651042060000|2022-04-27 06:47:40|6782.7|6776.7|6782.7|6776.7|6782.7|6776.7|6782.7|6776.7|28
1651042070000|2022-04-27 06:47:50|6783.7|6777.7|6786.7|6780.7|6786.7|6780.7|6783.7|6777.7|19
1651042080000|2022-04-27 06:48:00|6785.7|6779.7|6783.7|6777.7|6785.7|6779.7|6783.7|6777.7|14
1651042090000|2022-04-27 06:48:10|6784.7|6778.7|6782.7|6776.7|6784.7|6778.7|6782.7|6776.7|1135
1651042100000|2022-04-27 06:48:20|||||||||43
1651042110000|2022-04-27 06:48:30|6783.7|6777.7|6782.7|6776.7|6783.7|6777.7|6782.7|6776.7|12
1651042120000|2022-04-27 06:48:40|6784.7|6778.7|6786.7|6780.7|6786.7|6780.7|6784.7|6778.7|39
1651042130000|2022-04-27 06:48:50|6785.7|6779.7|6786.7|6780.7|6786.7|6780.7|6785.7|6779.7|20
1651042140000|2022-04-27 06:49:00|6785.7|6779.7|6788.7|6782.7|6788.7|6782.7|6785.7|6779.7|1013
1651042150000|2022-04-27 06:49:10|6787.7|6781.7|6787.7|6781.7|6787.7|6781.7|6786.7|6780.7|7
1651042160000|2022-04-27 06:49:20|6786.7|6780.7|6785.7|6779.7|6786.7|6780.7|6784.7|6778.7|1020
1651042170000|2022-04-27 06:49:30|6786.7|6780.7|6786.7|6780.7|6786.7|6780.7|6785.7|6779.7|24
1651042180000|2022-04-27 06:49:40|6787.7|6781.7|6787.7|6781.7|6787.7|6781.7|6787.7|6781.7|124
1651042190000|2022-04-27 06:49:50|6786.7|6780.7|6787.7|6781.7|6787.7|6781.7|6786.7|6780.7|289
1651042200000|2022-04-27 06:50:00|6785.7|6779.7|6785.7|6779.7|6786.7|6780.7|6785.7|6779.7|16
1651042210000|2022-04-27 06:50:10|6784.7|6778.7|6783.7|6777.7|6784.7|6778.7|6783.7|6777.7|41
1651042220000|2022-04-27 06:50:20|6784.7|6778.7|6783.7|6777.7|6784.7|6778.7|6783.7|6777.7|12
1651042230000|2022-04-27 06:50:30|6782.7|6776.7|6781.7|6775.7|6782.7|6776.7|6780.7|6774.7|25
1651042240000|2022-04-27 06:50:40|6780.7|6774.7|6779.7|6773.7|6780.7|6774.7|6779.7|6773.7|46
1651042250000|2022-04-27 06:50:50|6780.7|6774.7|6781.7|6775.7|6781.7|6775.7|6780.7|6774.7|22
1651042260000|2022-04-27 06:51:00|6782.7|6776.7|6782.7|6776.7|6782.7|6776.7|6781.7|6775.7|13
1651042270000|2022-04-27 06:51:10|6781.7|6775.7|6780.7|6774.7|6781.7|6775.7|6780.7|6774.7|9
1651042280000|2022-04-27 06:51:20|6781.7|6775.7|6780.7|6774.7|6781.7|6775.7|6780.7|6774.7|128
1651042290000|2022-04-27 06:51:30|6781.7|6775.7|6782.7|6776.7|6782.7|6776.7|6781.7|6775.7|151
1651042300000|2022-04-27 06:51:40|6783.7|6777.7|6784.7|6778.7|6784.7|6778.7|6782.7|6776.7|11
1651042310000|2022-04-27 06:51:50|6785.7|6779.7|6788.7|6782.7|6788.7|6782.7|6785.7|6779.7|22
1651042320000|2022-04-27 06:52:00|6789.7|6783.7|6785.7|6779.7|6789.7|6783.7|6785.7|6779.7|15
1651042330000|2022-04-27 06:52:10|6786.7|6780.7|6785.7|6779.7|6786.7|6780.7|6784.7|6778.7|18
1651042340000|2022-04-27 06:52:20|6784.7|6778.7|6783.7|6777.7|6784.7|6778.7|6783.7|6777.7|8
1651042350000|2022-04-27 06:52:30|6782.7|6776.7|6783.7|6777.7|6783.7|6777.7|6782.7|6776.7|10
1651042360000|2022-04-27 06:52:40|6782.7|6776.7|6783.7|6777.7|6784.7|6778.7|6782.7|6776.7|13
1651042370000|2022-04-27 06:52:50|6784.7|6778.7|6785.7|6779.7|6785.7|6779.7|6784.7|6778.7|257
1651042380000|2022-04-27 06:53:00|6784.7|6778.7|6785.7|6779.7|6785.7|6779.7|6784.7|6778.7|5
1651042390000|2022-04-27 06:53:10|6786.7|6780.7|6786.7|6780.7|6787.7|6781.7|6786.7|6780.7|43
1651042400000|2022-04-27 06:53:20|6785.7|6779.7|6785.7|6779.7|6785.7|6779.7|6783.7|6777.7|15
1651042410000|2022-04-27 06:53:30|6784.7|6778.7|6784.7|6778.7|6784.7|6778.7|6784.7|6778.7|16
1651042420000|2022-04-27 06:53:40|6785.7|6779.7|6783.7|6777.7|6785.7|6779.7|6783.7|6777.7|23
1651042430000|2022-04-27 06:53:50|6785.7|6779.7|6785.7|6779.7|6785.7|6779.7|6785.7|6779.7|3
1651042440000|2022-04-27 06:54:00|6786.7|6780.7|6784.7|6778.7|6786.7|6780.7|6782.7|6776.7|25
1651042450000|2022-04-27 06:54:10|6785.7|6779.7|6785.7|6779.7|6785.7|6779.7|6785.7|6779.7|7
1651042460000|2022-04-27 06:54:20|6786.7|6780.7|6786.7|6780.7|6786.7|6780.7|6786.7|6780.7|11
1651042470000|2022-04-27 06:54:30|6787.7|6781.7|6785.7|6779.7|6787.7|6781.7|6785.7|6779.7|7
1651042480000|2022-04-27 06:54:40|6787.7|6781.7|6787.7|6781.7|6787.7|6781.7|6787.7|6781.7|8
1651042490000|2022-04-27 06:54:50|6788.7|6782.7|6789.7|6783.7|6789.7|6783.7|6788.7|6782.7|85
1651042500000|2022-04-27 06:55:00|6790.7|6784.7|6791.7|6785.7|6791.7|6785.7|6789.7|6783.7|14
1651042510000|2022-04-27 06:55:10|6792.7|6786.7|6793.7|6787.7|6794.7|6788.7|6791.7|6785.7|31
1651042520000|2022-04-27 06:55:20|6794.7|6788.7|6792.7|6786.7|6794.7|6788.7|6792.7|6786.7|69
1651042530000|2022-04-27 06:55:30|6793.7|6787.7|6794.7|6788.7|6794.7|6788.7|6792.7|6786.7|35
1651042540000|2022-04-27 06:55:40|6795.7|6789.7|6797.7|6791.7|6797.7|6791.7|6795.7|6789.7|65
1651042550000|2022-04-27 06:55:50|6796.7|6790.7|6794.7|6788.7|6797.7|6791.7|6794.7|6788.7|24
1651042560000|2022-04-27 06:56:00|6793.7|6787.7|6793.7|6787.7|6793.7|6787.7|6793.7|6787.7|19
1651042570000|2022-04-27 06:56:10|6795.7|6789.7|6796.7|6790.7|6796.7|6790.7|6794.7|6788.7|14
1651042580000|2022-04-27 06:56:20|6795.7|6789.7|6797.7|6791.7|6797.7|6791.7|6795.7|6789.7|1029
1651042590000|2022-04-27 06:56:30|6798.7|6792.7|6797.7|6791.7|6798.7|6792.7|6796.7|6790.7|472
1651042600000|2022-04-27 06:56:40|6798.7|6792.7|6799.7|6793.7|6799.7|6793.7|6798.7|6792.7|17
1651042610000|2022-04-27 06:56:50|6800.7|6794.7|6800.7|6794.7|6800.7|6794.7|6799.7|6793.7|13
1651042620000|2022-04-27 06:57:00|6798.7|6792.7|6798.7|6792.7|6799.7|6793.7|6797.7|6791.7|11
1651042630000|2022-04-27 06:57:10|6797.7|6791.7|6797.7|6791.7|6799.7|6793.7|6797.7|6791.7|16
1651042640000|2022-04-27 06:57:20|6796.7|6790.7|6794.7|6788.7|6796.7|6790.7|6794.7|6788.7|48
1651042650000|2022-04-27 06:57:30|6793.7|6787.7|6793.7|6787.7|6793.7|6787.7|6792.7|6786.7|20
1651042660000|2022-04-27 06:57:40|6794.7|6788.7|6796.7|6790.7|6796.7|6790.7|6794.7|6788.7|8
1651042670000|2022-04-27 06:57:50|6797.7|6791.7|6798.7|6792.7|6799.7|6793.7|6797.7|6791.7|50
1651042680000|2022-04-27 06:58:00|6799.7|6793.7|6800.7|6794.7|6800.7|6794.7|6799.7|6793.7|10
1651042690000|2022-04-27 06:58:10|6801.7|6795.7|6801.7|6795.7|6801.7|6795.7|6801.7|6795.7|8
1651042700000|2022-04-27 06:58:20|6800.7|6794.7|6800.7|6794.7|6801.7|6795.7|6800.7|6794.7|17
1651042710000|2022-04-27 06:58:30|6802.7|6796.7|6802.7|6796.7|6802.7|6796.7|6802.7|6796.7|9
1651042720000|2022-04-27 06:58:40|6801.7|6795.7|6801.7|6795.7|6801.7|6795.7|6800.7|6794.7|17
1651042730000|2022-04-27 06:58:50|6802.7|6796.7|6801.7|6795.7|6803.7|6797.7|6801.7|6795.7|28
1651042740000|2022-04-27 06:59:00|6802.7|6796.7|6801.7|6795.7|6802.7|6796.7|6800.7|6794.7|9
1651042750000|2022-04-27 06:59:10|6800.7|6794.7|6801.7|6795.7|6801.7|6795.7|6800.7|6794.7|6
1651042760000|2022-04-27 06:59:20|||||||||4
1651042770000|2022-04-27 06:59:30|6800.7|6794.7|6801.7|6795.7|6801.7|6795.7|6800.7|6794.7|2
1651042780000|2022-04-27 06:59:40|6802.7|6796.7|6801.7|6795.7|6802.7|6796.7|6801.7|6795.7|5
1651042790000|2022-04-27 06:59:50|6802.7|6796.7|6802.7|6796.7|6802.7|6796.7|6801.7|6795.7|13
1651042800000|2022-04-27 07:00:00|6801.7|6795.7|6799.7|6793.7|6801.7|6795.7|6799.7|6793.7|33
1651042810000|2022-04-27 07:00:10|6801.7|6795.7|6801.7|6795.7|6802.7|6796.7|6801.7|6795.7|12
1651042820000|2022-04-27 07:00:20|6800.7|6794.7|6801.7|6795.7|6801.7|6795.7|6800.7|6794.7|18
1651042830000|2022-04-27 07:00:30|6802.7|6796.7|6801.7|6795.7|6802.7|6796.7|6799.7|6793.7|37
1651042840000|2022-04-27 07:00:40|6800.7|6794.7|6800.7|6794.7|6801.7|6795.7|6798.7|6792.7|776
1651042850000|2022-04-27 07:00:50|6801.7|6795.7|6801.7|6795.7|6801.7|6795.7|6801.7|6795.7|7
1651042860000|2022-04-27 07:01:00|6800.7|6794.7|6798.7|6792.7|6800.7|6794.7|6798.7|6792.7|22
1651042870000|2022-04-27 07:01:10|6800.7|6794.7|6803.7|6797.7|6803.7|6797.7|6800.7|6794.7|25
1651042880000|2022-04-27 07:01:20|6804.7|6798.7|6805.7|6799.7|6805.7|6799.7|6804.7|6798.7|895
1651042890000|2022-04-27 07:01:30|6806.7|6800.7|6810.7|6804.7|6812.7|6806.7|6806.7|6800.7|62
1651042900000|2022-04-27 07:01:40|6811.7|6805.7|6810.7|6804.7|6813.7|6807.7|6810.7|6804.7|21
1651042910000|2022-04-27 07:01:50|6811.7|6805.7|6811.7|6805.7|6811.7|6805.7|6811.7|6805.7|9
1651042920000|2022-04-27 07:02:00|6810.7|6804.7|6809.7|6803.7|6810.7|6804.7|6809.7|6803.7|12
1651042930000|2022-04-27 07:02:10|6808.7|6802.7|6810.7|6804.7|6811.7|6805.7|6808.7|6802.7|1024
1651042940000|2022-04-27 07:02:20|6809.7|6803.7|6810.7|6804.7|6810.7|6804.7|6809.7|6803.7|28
1651042950000|2022-04-27 07:02:30|6809.7|6803.7|6809.7|6803.7|6810.7|6804.7|6808.7|6802.7|657
1651042960000|2022-04-27 07:02:40|6808.7|6802.7|6809.7|6803.7|6809.7|6803.7|6808.7|6802.7|16
1651042970000|2022-04-27 07:02:50|6810.7|6804.7|6810.7|6804.7|6810.7|6804.7|6810.7|6804.7|142
1651042980000|2022-04-27 07:03:00|6809.7|6803.7|6808.7|6802.7|6809.7|6803.7|6806.7|6800.7|42
1651042990000|2022-04-27 07:03:10|6809.7|6803.7|6808.7|6802.7|6809.7|6803.7|6807.7|6801.7|421
1651043000000|2022-04-27 07:03:20|6807.7|6801.7|6803.7|6797.7|6807.7|6801.7|6803.7|6797.7|17
1651043010000|2022-04-27 07:03:30|6802.7|6796.7|6801.7|6795.7|6802.7|6796.7|6800.7|6794.7|1026
1651043020000|2022-04-27 07:03:40|6800.7|6794.7|6801.7|6795.7|6802.7|6796.7|6800.7|6794.7|1006
1651043030000|2022-04-27 07:03:50|6800.7|6794.7|6799.7|6793.7|6800.7|6794.7|6799.7|6793.7|1008
1651043040000|2022-04-27 07:04:00|6798.7|6792.7|6796.7|6790.7|6798.7|6792.7|6796.7|6790.7|2040
1651043050000|2022-04-27 07:04:10|6795.7|6789.7|6798.7|6792.7|6798.7|6792.7|6794.7|6788.7|18
1651043060000|2022-04-27 07:04:20|6799.7|6793.7|6799.7|6793.7|6799.7|6793.7|6799.7|6793.7|2005
1651043070000|2022-04-27 07:04:30|6800.7|6794.7|6800.7|6794.7|6800.7|6794.7|6799.7|6793.7|6
1651043080000|2022-04-27 07:04:40|6801.7|6795.7|6804.7|6798.7|6804.7|6798.7|6800.7|6794.7|2021
1651043090000|2022-04-27 07:04:50|6805.7|6799.7|6805.7|6799.7|6806.7|6800.7|6805.7|6799.7|68
1651043100000|2022-04-27 07:05:00|6803.7|6797.7|6803.7|6797.7|6803.7|6797.7|6803.7|6797.7|13
1651043110000|2022-04-27 07:05:10|6802.7|6796.7|6801.7|6795.7|6802.7|6796.7|6801.7|6795.7|20
1651043120000|2022-04-27 07:05:20|6802.7|6796.7|6801.7|6795.7|6802.7|6796.7|6801.7|6795.7|7
1651043130000|2022-04-27 07:05:30|6802.7|6796.7|6803.7|6797.7|6803.7|6797.7|6801.7|6795.7|14
1651043140000|2022-04-27 07:05:40|||||||||3
1651043150000|2022-04-27 07:05:50|6804.7|6798.7|6805.7|6799.7|6805.7|6799.7|6803.7|6797.7|258
1651043160000|2022-04-27 07:06:00|6806.7|6800.7|6807.7|6801.7|6807.7|6801.7|6806.7|6800.7|10
1651043170000|2022-04-27 07:06:10|6808.7|6802.7|6810.7|6804.7|6810.7|6804.7|6807.7|6801.7|32
1651043180000|2022-04-27 07:06:20|6809.7|6803.7|6808.7|6802.7|6809.7|6803.7|6808.7|6802.7|29
1651043190000|2022-04-27 07:06:30|6809.7|6803.7|6810.7|6804.7|6810.7|6804.7|6809.7|6803.7|185
1651043200000|2022-04-27 07:06:40|6811.7|6805.7|6812.7|6806.7|6812.7|6806.7|6810.7|6804.7|13
1651043210000|2022-04-27 07:06:50|6810.7|6804.7|6809.7|6803.7|6810.7|6804.7|6808.7|6802.7|9
1651043220000|2022-04-27 07:07:00|6810.7|6804.7|6804.7|6798.7|6810.7|6804.7|6804.7|6798.7|39
1651043230000|2022-04-27 07:07:10|6805.7|6799.7|6806.7|6800.7|6806.7|6800.7|6805.7|6799.7|12
1651043240000|2022-04-27 07:07:20|6805.7|6799.7|6804.7|6798.7|6805.7|6799.7|6803.7|6797.7|16
1651043250000|2022-04-27 07:07:30|6802.7|6796.7|6804.7|6798.7|6804.7|6798.7|6802.7|6796.7|7
1651043260000|2022-04-27 07:07:40|6805.7|6799.7|6808.7|6802.7|6808.7|6802.7|6805.7|6799.7|18
1651043270000|2022-04-27 07:07:50|6807.7|6801.7|6807.7|6801.7|6807.7|6801.7|6807.7|6801.7|13
1651043280000|2022-04-27 07:08:00|6808.7|6802.7|6808.7|6802.7|6808.7|6802.7|6808.7|6802.7|1
1651043290000|2022-04-27 07:08:10|6807.7|6801.7|6806.7|6800.7|6807.7|6801.7|6805.7|6799.7|17
1651043300000|2022-04-27 07:08:20|6807.7|6801.7|6809.7|6803.7|6809.7|6803.7|6807.7|6801.7|8
1651043310000|2022-04-27 07:08:30|6810.7|6804.7|6810.7|6804.7|6810.7|6804.7|6810.7|6804.7|24
1651043320000|2022-04-27 07:08:40|6811.7|6805.7|6812.7|6806.7|6812.7|6806.7|6810.7|6804.7|12
1651043330000|2022-04-27 07:08:50|6813.7|6807.7|6815.7|6809.7|6817.7|6811.7|6813.7|6807.7|42
1651043340000|2022-04-27 07:09:00|6814.7|6808.7|6816.7|6810.7|6816.7|6810.7|6814.7|6808.7|23
1651043350000|2022-04-27 07:09:10|6817.7|6811.7|6819.7|6813.7|6819.7|6813.7|6817.7|6811.7|50
1651043360000|2022-04-27 07:09:20|6818.7|6812.7|6817.7|6811.7|6818.7|6812.7|6816.7|6810.7|31
1651043370000|2022-04-27 07:09:30|6815.7|6809.7|6814.7|6808.7|6816.7|6810.7|6814.7|6808.7|19
1651043380000|2022-04-27 07:09:40|6813.7|6807.7|6812.7|6806.7|6813.7|6807.7|6812.7|6806.7|16
1651043390000|2022-04-27 07:09:50|6811.7|6805.7|6811.7|6805.7|6811.7|6805.7|6808.7|6802.7|84
1651043400000|2022-04-27 07:10:00|6810.7|6804.7|6806.7|6800.7|6810.7|6804.7|6806.7|6800.7|67
1651043410000|2022-04-27 07:10:10|6807.7|6801.7|6806.7|6800.7|6807.7|6801.7|6804.7|6798.7|54
1651043420000|2022-04-27 07:10:20|6807.7|6801.7|6804.7|6798.7|6807.7|6801.7|6804.7|6798.7|12
1651043430000|2022-04-27 07:10:30|6803.7|6797.7|6802.7|6796.7|6803.7|6797.7|6802.7|6796.7|27
1651043440000|2022-04-27 07:10:40|6803.7|6797.7|6804.7|6798.7|6804.7|6798.7|6803.7|6797.7|8
1651043450000|2022-04-27 07:10:50|6803.7|6797.7|6806.7|6800.7|6807.7|6801.7|6803.7|6797.7|18
1651043460000|2022-04-27 07:11:00|6807.7|6801.7|6807.7|6801.7|6808.7|6802.7|6807.7|6801.7|19
1651043470000|2022-04-27 07:11:10|6809.7|6803.7|6810.7|6804.7|6810.7|6804.7|6809.7|6803.7|13
1651043480000|2022-04-27 07:11:20|6811.7|6805.7|6811.7|6805.7|6812.7|6806.7|6810.7|6804.7|20
1651043490000|2022-04-27 07:11:30|6812.7|6806.7|6810.7|6804.7|6812.7|6806.7|6810.7|6804.7|144
1651043500000|2022-04-27 07:11:40|6809.7|6803.7|6808.7|6802.7|6809.7|6803.7|6808.7|6802.7|5
1651043510000|2022-04-27 07:11:50|6809.7|6803.7|6809.7|6803.7|6809.7|6803.7|6809.7|6803.7|10
1651043520000|2022-04-27 07:12:00|6810.7|6804.7|6807.7|6801.7|6811.7|6805.7|6807.7|6801.7|8
1651043530000|2022-04-27 07:12:10|6808.7|6802.7|6809.7|6803.7|6809.7|6803.7|6808.7|6802.7|9
1651043540000|2022-04-27 07:12:20|6811.7|6805.7|6811.7|6805.7|6812.7|6806.7|6811.7|6805.7|32
1651043550000|2022-04-27 07:12:30|6812.7|6806.7|6813.7|6807.7|6813.7|6807.7|6812.7|6806.7|9
1651043560000|2022-04-27 07:12:40|6815.7|6809.7|6812.7|6806.7|6815.7|6809.7|6812.7|6806.7|24
1651043570000|2022-04-27 07:12:50|6813.7|6807.7|6816.7|6810.7|6816.7|6810.7|6813.7|6807.7|23
1651043580000|2022-04-27 07:13:00|6817.7|6811.7|6826.7|6820.7|6827.7|6821.7|6817.7|6811.7|241
1651043590000|2022-04-27 07:13:10|6825.7|6819.7|6825.7|6819.7|6826.7|6820.7|6823.7|6817.7|93
1651043600000|2022-04-27 07:13:20|6824.7|6818.7|6823.7|6817.7|6825.7|6819.7|6823.7|6817.7|26
1651043610000|2022-04-27 07:13:30|6822.7|6816.7|6816.7|6810.7|6822.7|6816.7|6816.7|6810.7|31
1651043620000|2022-04-27 07:13:40|6818.7|6812.7|6818.7|6812.7|6819.7|6813.7|6815.7|6809.7|28
1651043630000|2022-04-27 07:13:50|6819.7|6813.7|6815.7|6809.7|6819.7|6813.7|6814.7|6808.7|15
1651043640000|2022-04-27 07:14:00|6814.7|6808.7|6810.7|6804.7|6814.7|6808.7|6810.7|6804.7|52
1651043650000|2022-04-27 07:14:10|6812.7|6806.7|6810.7|6804.7|6813.7|6807.7|6810.7|6804.7|15
1651043660000|2022-04-27 07:14:20|6809.7|6803.7|6811.7|6805.7|6811.7|6805.7|6809.7|6803.7|8
1651043670000|2022-04-27 07:14:30|6812.7|6806.7|6812.7|6806.7|6812.7|6806.7|6811.7|6805.7|9
1651043680000|2022-04-27 07:14:40|6813.7|6807.7|6813.7|6807.7|6814.7|6808.7|6812.7|6806.7|21
1651043690000|2022-04-27 07:14:50|6814.7|6808.7|6808.7|6802.7|6814.7|6808.7|6808.7|6802.7|23
1651043700000|2022-04-27 07:15:00|6807.7|6801.7|6811.7|6805.7|6811.7|6805.7|6807.7|6801.7|11
1651043710000|2022-04-27 07:15:10|6813.7|6807.7|6813.7|6807.7|6813.7|6807.7|6812.7|6806.7|37
1651043720000|2022-04-27 07:15:20|6814.7|6808.7|6812.7|6806.7|6814.7|6808.7|6811.7|6805.7|65
1651043730000|2022-04-27 07:15:30|6811.7|6805.7|6814.7|6808.7|6814.7|6808.7|6811.7|6805.7|9
1651043740000|2022-04-27 07:15:40|||||||||12
1651043750000|2022-04-27 07:15:50|6813.7|6807.7|6811.7|6805.7|6813.7|6807.7|6810.7|6804.7|16
1651043760000|2022-04-27 07:16:00|6810.7|6804.7|6807.7|6801.7|6810.7|6804.7|6807.7|6801.7|22
1651043770000|2022-04-27 07:16:10|6806.7|6800.7|6806.7|6800.7|6808.7|6802.7|6805.7|6799.7|37
1651043780000|2022-04-27 07:16:20|6805.7|6799.7|6803.7|6797.7|6805.7|6799.7|6801.7|6795.7|98
1651043790000|2022-04-27 07:16:30|6805.7|6799.7|6804.7|6798.7|6805.7|6799.7|6803.7|6797.7|101
1651043800000|2022-04-27 07:16:40|6806.7|6800.7|6805.7|6799.7|6806.7|6800.7|6805.7|6799.7|12
1651043810000|2022-04-27 07:16:50|6806.7|6800.7|6807.7|6801.7|6809.7|6803.7|6806.7|6800.7|17
1651043820000|2022-04-27 07:17:00|6805.7|6799.7|6803.7|6797.7|6805.7|6799.7|6803.7|6797.7|18
1651043830000|2022-04-27 07:17:10|6802.7|6796.7|6803.7|6797.7|6804.7|6798.7|6802.7|6796.7|33
1651043840000|2022-04-27 07:17:20|6804.7|6798.7|6803.7|6797.7|6804.7|6798.7|6803.7|6797.7|8
1651043850000|2022-04-27 07:17:30|6801.7|6795.7|6797.7|6791.7|6801.7|6795.7|6797.7|6791.7|32
1651043860000|2022-04-27 07:17:40|6799.7|6793.7|6799.7|6793.7|6800.7|6794.7|6799.7|6793.7|10
1651043870000|2022-04-27 07:17:50|||||||||28
1651043880000|2022-04-27 07:18:00|6800.7|6794.7|6801.7|6795.7|6802.7|6796.7|6800.7|6794.7|26
1651043890000|2022-04-27 07:18:10|6803.7|6797.7|6803.7|6797.7|6803.7|6797.7|6802.7|6796.7|13
1651043900000|2022-04-27 07:18:20|6802.7|6796.7|6800.7|6794.7|6803.7|6797.7|6800.7|6794.7|19
1651043910000|2022-04-27 07:18:30|6799.7|6793.7|6800.7|6794.7|6800.7|6794.7|6799.7|6793.7|14
1651043920000|2022-04-27 07:18:40|6801.7|6795.7|6799.7|6793.7|6801.7|6795.7|6799.7|6793.7|23
1651043930000|2022-04-27 07:18:50|6798.7|6792.7|6799.7|6793.7|6799.7|6793.7|6798.7|6792.7|11
1651043940000|2022-04-27 07:19:00|6798.7|6792.7|6802.7|6796.7|6802.7|6796.7|6798.7|6792.7|20
1651043950000|2022-04-27 07:19:10|6800.7|6794.7|6802.7|6796.7|6802.7|6796.7|6800.7|6794.7|23
1651043960000|2022-04-27 07:19:20|6800.7|6794.7|6802.7|6796.7|6802.7|6796.7|6800.7|6794.7|16
1651043970000|2022-04-27 07:19:30|6801.7|6795.7|6796.7|6790.7|6801.7|6795.7|6796.7|6790.7|66
1651043980000|2022-04-27 07:19:40|6797.7|6791.7|6799.7|6793.7|6799.7|6793.7|6797.7|6791.7|20
1651043990000|2022-04-27 07:19:50|6798.7|6792.7|6797.7|6791.7|6798.7|6792.7|6797.7|6791.7|16
1651044000000|2022-04-27 07:20:00|6796.7|6790.7|6798.7|6792.7|6799.7|6793.7|6796.7|6790.7|68
1651044010000|2022-04-27 07:20:10|6797.7|6791.7|6796.7|6790.7|6797.7|6791.7|6796.7|6790.7|8
1651044020000|2022-04-27 07:20:20|||||||||8
1651044030000|2022-04-27 07:20:30|||||||||7
1651044040000|2022-04-27 07:20:40|6795.7|6789.7|6793.7|6787.7|6796.7|6790.7|6793.7|6787.7|35
1651044050000|2022-04-27 07:20:50|6792.7|6786.7|6790.7|6784.7|6792.7|6786.7|6790.7|6784.7|26
1651044060000|2022-04-27 07:21:00|6791.7|6785.7|6790.7|6784.7|6791.7|6785.7|6790.7|6784.7|35
1651044070000|2022-04-27 07:21:10|6789.7|6783.7|6790.7|6784.7|6790.7|6784.7|6788.7|6782.7|61
1651044080000|2022-04-27 07:21:20|6789.7|6783.7|6790.7|6784.7|6790.7|6784.7|6789.7|6783.7|45
1651044090000|2022-04-27 07:21:30|6789.7|6783.7|6788.7|6782.7|6789.7|6783.7|6787.7|6781.7|27
1651044100000|2022-04-27 07:21:40|6786.7|6780.7|6789.7|6783.7|6790.7|6784.7|6786.7|6780.7|45
1651044110000|2022-04-27 07:21:50|6788.7|6782.7|6785.7|6779.7|6788.7|6782.7|6785.7|6779.7|70
1651044120000|2022-04-27 07:22:00|6784.7|6778.7|6780.7|6774.7|6784.7|6778.7|6780.7|6774.7|167
1651044130000|2022-04-27 07:22:10|6779.7|6773.7|6781.7|6775.7|6781.7|6775.7|6779.7|6773.7|50
1651044140000|2022-04-27 07:22:20|6782.7|6776.7|6782.7|6776.7|6782.7|6776.7|6782.7|6776.7|177
1651044150000|2022-04-27 07:22:30|6781.7|6775.7|6783.7|6777.7|6784.7|6778.7|6781.7|6775.7|74
1651044160000|2022-04-27 07:22:40|6785.7|6779.7|6783.7|6777.7|6785.7|6779.7|6783.7|6777.7|84
1651044170000|2022-04-27 07:22:50|6782.7|6776.7|6781.7|6775.7|6782.7|6776.7|6780.7|6774.7|58
1651044180000|2022-04-27 07:23:00|6780.7|6774.7|6781.7|6775.7|6781.7|6775.7|6780.7|6774.7|47
1651044190000|2022-04-27 07:23:10|6782.7|6776.7|6783.7|6777.7|6785.7|6779.7|6782.7|6776.7|56
1651044200000|2022-04-27 07:23:20|6782.7|6776.7|6782.7|6776.7|6782.7|6776.7|6782.7|6776.7|13
1651044210000|2022-04-27 07:23:30|6783.7|6777.7|6780.7|6774.7|6783.7|6777.7|6780.7|6774.7|39
1651044220000|2022-04-27 07:23:40|6781.7|6775.7|6782.7|6776.7|6782.7|6776.7|6780.7|6774.7|27
1651044230000|2022-04-27 07:23:50|6783.7|6777.7|6783.7|6777.7|6783.7|6777.7|6782.7|6776.7|13
1651044240000|2022-04-27 07:24:00|6784.7|6778.7|6782.7|6776.7|6784.7|6778.7|6781.7|6775.7|38
1651044250000|2022-04-27 07:24:10|6783.7|6777.7|6783.7|6777.7|6783.7|6777.7|6782.7|6776.7|124
1651044260000|2022-04-27 07:24:20|6784.7|6778.7|6785.7|6779.7|6785.7|6779.7|6784.7|6778.7|16
1651044270000|2022-04-27 07:24:30|6786.7|6780.7|6786.7|6780.7|6786.7|6780.7|6786.7|6780.7|25
1651044280000|2022-04-27 07:24:40|6785.7|6779.7|6784.7|6778.7|6785.7|6779.7|6784.7|6778.7|17
1651044290000|2022-04-27 07:24:50|6783.7|6777.7|6781.7|6775.7|6783.7|6777.7|6781.7|6775.7|55
1651044300000|2022-04-27 07:25:00|6780.7|6774.7|6781.7|6775.7|6781.7|6775.7|6779.7|6773.7|38
1651044310000|2022-04-27 07:25:10|6780.7|6774.7|6782.7|6776.7|6782.7|6776.7|6780.7|6774.7|22
1651044320000|2022-04-27 07:25:20|6783.7|6777.7|6779.7|6773.7|6783.7|6777.7|6779.7|6773.7|22
1651044330000|2022-04-27 07:25:30|6780.7|6774.7|6778.7|6772.7|6780.7|6774.7|6776.7|6770.7|169
1651044340000|2022-04-27 07:25:40|6777.7|6771.7|6773.7|6767.7|6777.7|6771.7|6773.7|6767.7|55
1651044350000|2022-04-27 07:25:50|6774.7|6768.7|6773.7|6767.7|6774.7|6768.7|6773.7|6767.7|28
1651044360000|2022-04-27 07:26:00|6772.7|6766.7|6773.7|6767.7|6774.7|6768.7|6772.7|6766.7|53
1651044370000|2022-04-27 07:26:10|6774.7|6768.7|6771.7|6765.7|6774.7|6768.7|6771.7|6765.7|36
1651044380000|2022-04-27 07:26:20|6770.7|6764.7|6771.7|6765.7|6772.7|6766.7|6769.7|6763.7|40
1651044390000|2022-04-27 07:26:30|6772.7|6766.7|6773.7|6767.7|6773.7|6767.7|6772.7|6766.7|11
1651044400000|2022-04-27 07:26:40|6772.7|6766.7|6770.7|6764.7|6772.7|6766.7|6770.7|6764.7|16
1651044410000|2022-04-27 07:26:50|6769.7|6763.7|6771.7|6765.7|6771.7|6765.7|6769.7|6763.7|83
1651044420000|2022-04-27 07:27:00|6772.7|6766.7|6769.7|6763.7|6774.7|6768.7|6769.7|6763.7|68
1651044430000|2022-04-27 07:27:10|6770.7|6764.7|6770.7|6764.7|6770.7|6764.7|6770.7|6764.7|8
1651044440000|2022-04-27 07:27:20|6771.7|6765.7|6770.7|6764.7|6771.7|6765.7|6768.7|6762.7|35
1651044450000|2022-04-27 07:27:30|6769.7|6763.7|6769.7|6763.7|6769.7|6763.7|6768.7|6762.7|118
1651044460000|2022-04-27 07:27:40|6768.7|6762.7|6767.7|6761.7|6768.7|6762.7|6767.7|6761.7|3
1651044470000|2022-04-27 07:27:50|6769.7|6763.7|6768.7|6762.7|6769.7|6763.7|6768.7|6762.7|16
1651044480000|2022-04-27 07:28:00|6767.7|6761.7|6766.7|6760.7|6768.7|6762.7|6766.7|6760.7|191
1651044490000|2022-04-27 07:28:10|6765.7|6759.7|6766.7|6760.7|6766.7|6760.7|6765.7|6759.7|17
1651044500000|2022-04-27 07:28:20|6765.7|6759.7|6765.7|6759.7|6766.7|6760.7|6765.7|6759.7|32
1651044510000|2022-04-27 07:28:30|6766.7|6760.7|6767.7|6761.7|6767.7|6761.7|6766.7|6760.7|22
1651044520000|2022-04-27 07:28:40|6766.7|6760.7|6765.7|6759.7|6766.7|6760.7|6765.7|6759.7|17
1651044530000|2022-04-27 07:28:50|6766.7|6760.7|6764.7|6758.7|6766.7|6760.7|6764.7|6758.7|45
1651044540000|2022-04-27 07:29:00|6763.7|6757.7|6761.7|6755.7|6764.7|6758.7|6761.7|6755.7|53
1651044550000|2022-04-27 07:29:10|6760.7|6754.7|6761.7|6755.7|6763.7|6757.7|6760.7|6754.7|61
1651044560000|2022-04-27 07:29:20|6760.7|6754.7|6758.7|6752.7|6760.7|6754.7|6757.7|6751.7|69
1651044570000|2022-04-27 07:29:30|6759.7|6753.7|6758.7|6752.7|6759.7|6753.7|6758.7|6752.7|1033
1651044580000|2022-04-27 07:29:40|6759.7|6753.7|6761.7|6755.7|6762.7|6756.7|6759.7|6753.7|602
1651044590000|2022-04-27 07:29:50|6760.7|6754.7|6759.7|6753.7|6761.7|6755.7|6758.7|6752.7|97
1651044600000|2022-04-27 07:30:00|6758.7|6752.7|6758.7|6752.7|6758.7|6752.7|6756.7|6750.7|330
1651044610000|2022-04-27 07:30:10|6757.7|6751.7|6759.7|6753.7|6759.7|6753.7|6756.7|6750.7|42
1651044620000|2022-04-27 07:30:20|6758.7|6752.7|6754.7|6748.7|6758.7|6752.7|6754.7|6748.7|108
1651044630000|2022-04-27 07:30:30|6753.7|6747.7|6757.7|6751.7|6757.7|6751.7|6752.7|6746.7|86
1651044640000|2022-04-27 07:30:40|6758.7|6752.7|6756.7|6750.7|6758.7|6752.7|6756.7|6750.7|49
1651044650000|2022-04-27 07:30:50|6757.7|6751.7|6753.7|6747.7|6757.7|6751.7|6753.7|6747.7|46
1651044660000|2022-04-27 07:31:00|6752.7|6746.7|6753.7|6747.7|6753.7|6747.7|6752.7|6746.7|33
1651044670000|2022-04-27 07:31:10|6752.7|6746.7|6752.7|6746.7|6752.7|6746.7|6750.7|6744.7|37
1651044680000|2022-04-27 07:31:20|6753.7|6747.7|6754.7|6748.7|6755.7|6749.7|6753.7|6747.7|375
1651044690000|2022-04-27 07:31:30|6755.7|6749.7|6754.7|6748.7|6755.7|6749.7|6754.7|6748.7|40
1651044700000|2022-04-27 07:31:40|6755.7|6749.7|6757.7|6751.7|6758.7|6752.7|6755.7|6749.7|46
1651044710000|2022-04-27 07:31:50|6758.7|6752.7|6758.7|6752.7|6758.7|6752.7|6758.7|6752.7|15
1651044720000|2022-04-27 07:32:00|6757.7|6751.7|6759.7|6753.7|6759.7|6753.7|6756.7|6750.7|124
1651044730000|2022-04-27 07:32:10|6761.7|6755.7|6764.7|6758.7|6764.7|6758.7|6761.7|6755.7|64
1651044740000|2022-04-27 07:32:20|6767.7|6761.7|6767.7|6761.7|6768.7|6762.7|6766.7|6760.7|57
1651044750000|2022-04-27 07:32:30|6768.7|6762.7|6767.7|6761.7|6769.7|6763.7|6767.7|6761.7|70
1651044760000|2022-04-27 07:32:40|6766.7|6760.7|6765.7|6759.7|6767.7|6761.7|6765.7|6759.7|38
1651044770000|2022-04-27 07:32:50|6764.7|6758.7|6765.7|6759.7|6765.7|6759.7|6763.7|6757.7|32
1651044780000|2022-04-27 07:33:00|6766.7|6760.7|6765.7|6759.7|6766.7|6760.7|6765.7|6759.7|26
1651044790000|2022-04-27 07:33:10|6764.7|6758.7|6765.7|6759.7|6765.7|6759.7|6764.7|6758.7|13
1651044800000|2022-04-27 07:33:20|||||||||12
1651044810000|2022-04-27 07:33:30|6764.7|6758.7|6763.7|6757.7|6764.7|6758.7|6763.7|6757.7|17
1651044820000|2022-04-27 07:33:40|6762.7|6756.7|6762.7|6756.7|6763.7|6757.7|6762.7|6756.7|30
1651044830000|2022-04-27 07:33:50|6763.7|6757.7|6764.7|6758.7|6764.7|6758.7|6762.7|6756.7|9
1651044840000|2022-04-27 07:34:00|6763.7|6757.7|6761.7|6755.7|6764.7|6758.7|6761.7|6755.7|26
1651044850000|2022-04-27 07:34:10|||||||||17
1651044860000|2022-04-27 07:34:20|6762.7|6756.7|6763.7|6757.7|6764.7|6758.7|6761.7|6755.7|35
1651044870000|2022-04-27 07:34:30|6764.7|6758.7|6762.7|6756.7|6765.7|6759.7|6762.7|6756.7|45
1651044880000|2022-04-27 07:34:40|6763.7|6757.7|6763.7|6757.7|6763.7|6757.7|6763.7|6757.7|36
1651044890000|2022-04-27 07:34:50|6764.7|6758.7|6764.7|6758.7|6764.7|6758.7|6764.7|6758.7|6
1651044900000|2022-04-27 07:35:00|6765.7|6759.7|6766.7|6760.7|6766.7|6760.7|6765.7|6759.7|230
1651044910000|2022-04-27 07:35:10|6767.7|6761.7|6768.7|6762.7|6768.7|6762.7|6767.7|6761.7|13
1651044920000|2022-04-27 07:35:20|6769.7|6763.7|6769.7|6763.7|6770.7|6764.7|6769.7|6763.7|45
1651044930000|2022-04-27 07:35:30|6770.7|6764.7|6770.7|6764.7|6770.7|6764.7|6769.7|6763.7|27
1651044940000|2022-04-27 07:35:40|6769.7|6763.7|6770.7|6764.7|6770.7|6764.7|6768.7|6762.7|51
1651044950000|2022-04-27 07:35:50|6771.7|6765.7|6772.7|6766.7|6772.7|6766.7|6771.7|6765.7|10
1651044960000|2022-04-27 07:36:00|6771.7|6765.7|6771.7|6765.7|6771.7|6765.7|6770.7|6764.7|37
1651044970000|2022-04-27 07:36:10|6772.7|6766.7|6771.7|6765.7|6772.7|6766.7|6771.7|6765.7|4
1651044980000|2022-04-27 07:36:20|6769.7|6763.7|6770.7|6764.7|6770.7|6764.7|6769.7|6763.7|6
1651044990000|2022-04-27 07:36:30|6771.7|6765.7|6771.7|6765.7|6771.7|6765.7|6770.7|6764.7|13
1651045000000|2022-04-27 07:36:40|6770.7|6764.7|6769.7|6763.7|6770.7|6764.7|6769.7|6763.7|5
1651045010000|2022-04-27 07:36:50|6770.7|6764.7|6771.7|6765.7|6771.7|6765.7|6770.7|6764.7|18
1651045020000|2022-04-27 07:37:00|6770.7|6764.7|6770.7|6764.7|6770.7|6764.7|6770.7|6764.7|21
1651045030000|2022-04-27 07:37:10|6771.7|6765.7|6771.7|6765.7|6772.7|6766.7|6771.7|6765.7|15
1651045040000|2022-04-27 07:37:20|6770.7|6764.7|6775.7|6769.7|6775.7|6769.7|6770.7|6764.7|184
1651045050000|2022-04-27 07:37:30|6776.7|6770.7|6775.7|6769.7|6776.7|6770.7|6775.7|6769.7|49
1651045060000|2022-04-27 07:37:40|6777.7|6771.7|6776.7|6770.7|6777.7|6771.7|6775.7|6769.7|15
1651045070000|2022-04-27 07:37:50|6777.7|6771.7|6776.7|6770.7|6777.7|6771.7|6776.7|6770.7|26
1651045080000|2022-04-27 07:38:00|6777.7|6771.7|6778.7|6772.7|6778.7|6772.7|6777.7|6771.7|23
1651045090000|2022-04-27 07:38:10|6779.7|6773.7|6778.7|6772.7|6780.7|6774.7|6778.7|6772.7|10
1651045100000|2022-04-27 07:38:20|6777.7|6771.7|6776.7|6770.7|6777.7|6771.7|6775.7|6769.7|25
1651045110000|2022-04-27 07:38:30|||||||||16
1651045120000|2022-04-27 07:38:40|6777.7|6771.7|6778.7|6772.7|6778.7|6772.7|6777.7|6771.7|10
1651045130000|2022-04-27 07:38:50|6779.7|6773.7|6778.7|6772.7|6779.7|6773.7|6778.7|6772.7|318
1651045140000|2022-04-27 07:39:00|6779.7|6773.7|6780.7|6774.7|6780.7|6774.7|6779.7|6773.7|19
1651045150000|2022-04-27 07:39:10|6781.7|6775.7|6779.7|6773.7|6781.7|6775.7|6779.7|6773.7|26
1651045160000|2022-04-27 07:39:20|6780.7|6774.7|6779.7|6773.7|6780.7|6774.7|6778.7|6772.7|52
1651045170000|2022-04-27 07:39:30|6780.7|6774.7|6780.7|6774.7|6780.7|6774.7|6778.7|6772.7|44
1651045180000|2022-04-27 07:39:40|6779.7|6773.7|6779.7|6773.7|6779.7|6773.7|6778.7|6772.7|10
1651045190000|2022-04-27 07:39:50|6778.7|6772.7|6778.7|6772.7|6778.7|6772.7|6778.7|6772.7|18
1651045200000|2022-04-27 07:40:00|6779.7|6773.7|6780.7|6774.7|6780.7|6774.7|6779.7|6773.7|36
1651045210000|2022-04-27 07:40:10|6781.7|6775.7|6777.7|6771.7|6781.7|6775.7|6777.7|6771.7|25
1651045220000|2022-04-27 07:40:20|6776.7|6770.7|6776.7|6770.7|6776.7|6770.7|6775.7|6769.7|15
1651045230000|2022-04-27 07:40:30|6775.7|6769.7|6776.7|6770.7|6776.7|6770.7|6775.7|6769.7|9
1651045240000|2022-04-27 07:40:40|6775.7|6769.7|6773.7|6767.7|6775.7|6769.7|6773.7|6767.7|31
1651045250000|2022-04-27 07:40:50|6774.7|6768.7|6775.7|6769.7|6775.7|6769.7|6774.7|6768.7|48
1651045260000|2022-04-27 07:41:00|6774.7|6768.7|6775.7|6769.7|6775.7|6769.7|6774.7|6768.7|26
1651045270000|2022-04-27 07:41:10|||||||||17
1651045280000|2022-04-27 07:41:20|6776.7|6770.7|6777.7|6771.7|6777.7|6771.7|6776.7|6770.7|51
1651045290000|2022-04-27 07:41:30|6778.7|6772.7|6778.7|6772.7|6779.7|6773.7|6778.7|6772.7|22
1651045300000|2022-04-27 07:41:40|6777.7|6771.7|6777.7|6771.7|6778.7|6772.7|6777.7|6771.7|12
1651045310000|2022-04-27 07:41:50|6776.7|6770.7|6773.7|6767.7|6776.7|6770.7|6773.7|6767.7|33
1651045320000|2022-04-27 07:42:00|6772.7|6766.7|6771.7|6765.7|6773.7|6767.7|6771.7|6765.7|31
1651045330000|2022-04-27 07:42:10|6770.7|6764.7|6772.7|6766.7|6772.7|6766.7|6770.7|6764.7|21
1651045340000|2022-04-27 07:42:20|6771.7|6765.7|6772.7|6766.7|6772.7|6766.7|6771.7|6765.7|10
1651045350000|2022-04-27 07:42:30|6771.7|6765.7|6770.7|6764.7|6771.7|6765.7|6770.7|6764.7|18
1651045360000|2022-04-27 07:42:40|6771.7|6765.7|6772.7|6766.7|6772.7|6766.7|6770.7|6764.7|37
1651045370000|2022-04-27 07:42:50|6773.7|6767.7|6776.7|6770.7|6776.7|6770.7|6773.7|6767.7|12
1651045380000|2022-04-27 07:43:00|6775.7|6769.7|6774.7|6768.7|6775.7|6769.7|6773.7|6767.7|10
1651045390000|2022-04-27 07:43:10|6775.7|6769.7|6776.7|6770.7|6776.7|6770.7|6775.7|6769.7|24
1651045400000|2022-04-27 07:43:20|6775.7|6769.7|6777.7|6771.7|6777.7|6771.7|6775.7|6769.7|8
1651045410000|2022-04-27 07:43:30|6776.7|6770.7|6776.7|6770.7|6777.7|6771.7|6775.7|6769.7|45
1651045420000|2022-04-27 07:43:40|6775.7|6769.7|6772.7|6766.7|6775.7|6769.7|6772.7|6766.7|21
1651045430000|2022-04-27 07:43:50|6774.7|6768.7|6774.7|6768.7|6775.7|6769.7|6774.7|6768.7|12
1651045440000|2022-04-27 07:44:00|6775.7|6769.7|6777.7|6771.7|6777.7|6771.7|6775.7|6769.7|18
1651045450000|2022-04-27 07:44:10|6779.7|6773.7|6779.7|6773.7|6779.7|6773.7|6779.7|6773.7|204
1651045460000|2022-04-27 07:44:20|6780.7|6774.7|6779.7|6773.7|6781.7|6775.7|6779.7|6773.7|83
1651045470000|2022-04-27 07:44:30|||||||||22
1651045480000|2022-04-27 07:44:40|6780.7|6774.7|6777.7|6771.7|6780.7|6774.7|6777.7|6771.7|21
1651045490000|2022-04-27 07:44:50|6776.7|6770.7|6776.7|6770.7|6777.7|6771.7|6776.7|6770.7|12
1651045500000|2022-04-27 07:45:00|6777.7|6771.7|6779.7|6773.7|6779.7|6773.7|6777.7|6771.7|26
1651045510000|2022-04-27 07:45:10|6780.7|6774.7|6779.7|6773.7|6781.7|6775.7|6779.7|6773.7|24
1651045520000|2022-04-27 07:45:20|6778.7|6772.7|6778.7|6772.7|6779.7|6773.7|6777.7|6771.7|35
1651045530000|2022-04-27 07:45:30|6779.7|6773.7|6777.7|6771.7|6779.7|6773.7|6777.7|6771.7|15
1651045540000|2022-04-27 07:45:40|6778.7|6772.7|6775.7|6769.7|6778.7|6772.7|6775.7|6769.7|26
1651045550000|2022-04-27 07:45:50|6774.7|6768.7|6774.7|6768.7|6774.7|6768.7|6774.7|6768.7|12
1651045560000|2022-04-27 07:46:00|6775.7|6769.7|6776.7|6770.7|6776.7|6770.7|6775.7|6769.7|12
1651045570000|2022-04-27 07:46:10|6777.7|6771.7|6777.7|6771.7|6777.7|6771.7|6776.7|6770.7|403
1651045580000|2022-04-27 07:46:20|6778.7|6772.7|6779.7|6773.7|6780.7|6774.7|6778.7|6772.7|13
1651045590000|2022-04-27 07:46:30|||||||||3
1651045600000|2022-04-27 07:46:40|6780.7|6774.7|6781.7|6775.7|6781.7|6775.7|6780.7|6774.7|21
1651045610000|2022-04-27 07:46:50|6782.7|6776.7|6782.7|6776.7|6783.7|6777.7|6782.7|6776.7|110
1651045620000|2022-04-27 07:47:00|6781.7|6775.7|6780.7|6774.7|6781.7|6775.7|6780.7|6774.7|244
1651045630000|2022-04-27 07:47:10|6779.7|6773.7|6777.7|6771.7|6779.7|6773.7|6777.7|6771.7|31
1651045640000|2022-04-27 07:47:20|6778.7|6772.7|6780.7|6774.7|6780.7|6774.7|6777.7|6771.7|19
1651045650000|2022-04-27 07:47:30|6779.7|6773.7|6779.7|6773.7|6780.7|6774.7|6779.7|6773.7|12
1651045660000|2022-04-27 07:47:40|6780.7|6774.7|6780.7|6774.7|6781.7|6775.7|6780.7|6774.7|66
1651045670000|2022-04-27 07:47:50|6781.7|6775.7|6779.7|6773.7|6781.7|6775.7|6779.7|6773.7|7
1651045680000|2022-04-27 07:48:00|6778.7|6772.7|6779.7|6773.7|6779.7|6773.7|6778.7|6772.7|21
1651045690000|2022-04-27 07:48:10|6781.7|6775.7|6781.7|6775.7|6781.7|6775.7|6781.7|6775.7|36
1651045700000|2022-04-27 07:48:20|6780.7|6774.7|6779.7|6773.7|6780.7|6774.7|6779.7|6773.7|65
1651045710000|2022-04-27 07:48:30|6781.7|6775.7|6782.7|6776.7|6783.7|6777.7|6781.7|6775.7|22
1651045720000|2022-04-27 07:48:40|6783.7|6777.7|6782.7|6776.7|6783.7|6777.7|6782.7|6776.7|28
1651045730000|2022-04-27 07:48:50|6781.7|6775.7|6781.7|6775.7|6781.7|6775.7|6780.7|6774.7|14
1651045740000|2022-04-27 07:49:00|6780.7|6774.7|6779.7|6773.7|6780.7|6774.7|6779.7|6773.7|9
1651045750000|2022-04-27 07:49:10|6780.7|6774.7|6780.7|6774.7|6780.7|6774.7|6780.7|6774.7|19
1651045760000|2022-04-27 07:49:20|6779.7|6773.7|6777.7|6771.7|6779.7|6773.7|6777.7|6771.7|8
1651045770000|2022-04-27 07:49:30|6778.7|6772.7|6778.7|6772.7|6779.7|6773.7|6778.7|6772.7|26
1651045780000|2022-04-27 07:49:40|6779.7|6773.7|6778.7|6772.7|6779.7|6773.7|6778.7|6772.7|16
1651045790000|2022-04-27 07:49:50|6779.7|6773.7|6779.7|6773.7|6779.7|6773.7|6778.7|6772.7|14
1651045800000|2022-04-27 07:50:00|6778.7|6772.7|6783.7|6777.7|6783.7|6777.7|6778.7|6772.7|24
1651045810000|2022-04-27 07:50:10|6782.7|6776.7|6784.7|6778.7|6784.7|6778.7|6782.7|6776.7|21
1651045820000|2022-04-27 07:50:20|6785.7|6779.7|6783.7|6777.7|6785.7|6779.7|6783.7|6777.7|47
1651045830000|2022-04-27 07:50:30|6782.7|6776.7|6783.7|6777.7|6785.7|6779.7|6782.7|6776.7|80
1651045840000|2022-04-27 07:50:40|6784.7|6778.7|6784.7|6778.7|6784.7|6778.7|6784.7|6778.7|39
1651045850000|2022-04-27 07:50:50|6785.7|6779.7|6786.7|6780.7|6786.7|6780.7|6785.7|6779.7|46
1651045860000|2022-04-27 07:51:00|6787.7|6781.7|6788.7|6782.7|6788.7|6782.7|6787.7|6781.7|48
1651045870000|2022-04-27 07:51:10|6789.7|6783.7|6791.7|6785.7|6792.7|6786.7|6788.7|6782.7|55
1651045880000|2022-04-27 07:51:20|6790.7|6784.7|6793.7|6787.7|6793.7|6787.7|6790.7|6784.7|121
1651045890000|2022-04-27 07:51:30|6792.7|6786.7|6793.7|6787.7|6793.7|6787.7|6792.7|6786.7|71
1651045900000|2022-04-27 07:51:40|6792.7|6786.7|6793.7|6787.7|6794.7|6788.7|6792.7|6786.7|30
1651045910000|2022-04-27 07:51:50|6794.7|6788.7|6792.7|6786.7|6795.7|6789.7|6792.7|6786.7|34
1651045920000|2022-04-27 07:52:00|6793.7|6787.7|6790.7|6784.7|6793.7|6787.7|6790.7|6784.7|33
1651045930000|2022-04-27 07:52:10|6789.7|6783.7|6789.7|6783.7|6789.7|6783.7|6788.7|6782.7|31
1651045940000|2022-04-27 07:52:20|6790.7|6784.7|6791.7|6785.7|6791.7|6785.7|6790.7|6784.7|12
1651045950000|2022-04-27 07:52:30|6792.7|6786.7|6789.7|6783.7|6792.7|6786.7|6789.7|6783.7|31
1651045960000|2022-04-27 07:52:40|6788.7|6782.7|6788.7|6782.7|6788.7|6782.7|6787.7|6781.7|29
1651045970000|2022-04-27 07:52:50|6789.7|6783.7|6789.7|6783.7|6790.7|6784.7|6789.7|6783.7|29
1651045980000|2022-04-27 07:53:00|6790.7|6784.7|6794.7|6788.7|6794.7|6788.7|6790.7|6784.7|19
1651045990000|2022-04-27 07:53:10|6793.7|6787.7|6796.7|6790.7|6796.7|6790.7|6793.7|6787.7|21
1651046000000|2022-04-27 07:53:20|6797.7|6791.7|6800.7|6794.7|6800.7|6794.7|6797.7|6791.7|58
1651046010000|2022-04-27 07:53:30|6801.7|6795.7|6802.7|6796.7|6802.7|6796.7|6801.7|6795.7|79
1651046020000|2022-04-27 07:53:40|6801.7|6795.7|6800.7|6794.7|6802.7|6796.7|6800.7|6794.7|35
1651046030000|2022-04-27 07:53:50|6801.7|6795.7|6800.7|6794.7|6802.7|6796.7|6800.7|6794.7|19
1651046040000|2022-04-27 07:54:00|6801.7|6795.7|6804.7|6798.7|6804.7|6798.7|6801.7|6795.7|17
1651046050000|2022-04-27 07:54:10|6803.7|6797.7|6803.7|6797.7|6803.7|6797.7|6803.7|6797.7|12
1651046060000|2022-04-27 07:54:20|6802.7|6796.7|6800.7|6794.7|6802.7|6796.7|6800.7|6794.7|34
1651046070000|2022-04-27 07:54:30|6799.7|6793.7|6799.7|6793.7|6799.7|6793.7|6798.7|6792.7|69
1651046080000|2022-04-27 07:54:40|6800.7|6794.7|6802.7|6796.7|6802.7|6796.7|6800.7|6794.7|19
1651046090000|2022-04-27 07:54:50|6803.7|6797.7|6798.7|6792.7|6803.7|6797.7|6798.7|6792.7|161
1651046100000|2022-04-27 07:55:00|6800.7|6794.7|6799.7|6793.7|6800.7|6794.7|6798.7|6792.7|68
1651046110000|2022-04-27 07:55:10|6798.7|6792.7|6798.7|6792.7|6798.7|6792.7|6797.7|6791.7|43
1651046120000|2022-04-27 07:55:20|6799.7|6793.7|6799.7|6793.7|6799.7|6793.7|6798.7|6792.7|43
1651046130000|2022-04-27 07:55:30|6800.7|6794.7|6797.7|6791.7|6800.7|6794.7|6797.7|6791.7|25
1651046140000|2022-04-27 07:55:40|6798.7|6792.7|6796.7|6790.7|6798.7|6792.7|6796.7|6790.7|46
1651046150000|2022-04-27 07:55:50|6795.7|6789.7|6796.7|6790.7|6796.7|6790.7|6795.7|6789.7|37
1651046160000|2022-04-27 07:56:00|6795.7|6789.7|6798.7|6792.7|6798.7|6792.7|6795.7|6789.7|72
1651046170000|2022-04-27 07:56:10|6797.7|6791.7|6799.7|6793.7|6800.7|6794.7|6797.7|6791.7|35
1651046180000|2022-04-27 07:56:20|6800.7|6794.7|6801.7|6795.7|6801.7|6795.7|6800.7|6794.7|20
1651046190000|2022-04-27 07:56:30|6802.7|6796.7|6802.7|6796.7|6802.7|6796.7|6800.7|6794.7|9
1651046200000|2022-04-27 07:56:40|6801.7|6795.7|6802.7|6796.7|6802.7|6796.7|6801.7|6795.7|23
1651046210000|2022-04-27 07:56:50|6803.7|6797.7|6801.7|6795.7|6803.7|6797.7|6801.7|6795.7|30
1651046220000|2022-04-27 07:57:00|6800.7|6794.7|6797.7|6791.7|6800.7|6794.7|6797.7|6791.7|55
1651046230000|2022-04-27 07:57:10|6798.7|6792.7|6799.7|6793.7|6800.7|6794.7|6798.7|6792.7|17
1651046240000|2022-04-27 07:57:20|6800.7|6794.7|6802.7|6796.7|6802.7|6796.7|6798.7|6792.7|35
1651046250000|2022-04-27 07:57:30|6803.7|6797.7|6802.7|6796.7|6803.7|6797.7|6801.7|6795.7|13
1651046260000|2022-04-27 07:57:40|6801.7|6795.7|6801.7|6795.7|6801.7|6795.7|6801.7|6795.7|21
1651046270000|2022-04-27 07:57:50|6800.7|6794.7|6799.7|6793.7|6801.7|6795.7|6799.7|6793.7|17
1651046280000|2022-04-27 07:58:00|6798.7|6792.7|6797.7|6791.7|6799.7|6793.7|6795.7|6789.7|22
1651046290000|2022-04-27 07:58:10|6795.7|6789.7|6797.7|6791.7|6797.7|6791.7|6795.7|6789.7|59
1651046300000|2022-04-27 07:58:20|6798.7|6792.7|6798.7|6792.7|6798.7|6792.7|6796.7|6790.7|31
1651046310000|2022-04-27 07:58:30|6799.7|6793.7|6796.7|6790.7|6799.7|6793.7|6796.7|6790.7|52
1651046320000|2022-04-27 07:58:40|6797.7|6791.7|6799.7|6793.7|6799.7|6793.7|6797.7|6791.7|36
1651046330000|2022-04-27 07:58:50|6798.7|6792.7|6796.7|6790.7|6799.7|6793.7|6796.7|6790.7|56
1651046340000|2022-04-27 07:59:00|6795.7|6789.7|6796.7|6790.7|6796.7|6790.7|6794.7|6788.7|62
1651046350000|2022-04-27 07:59:10|6797.7|6791.7|6795.7|6789.7|6797.7|6791.7|6795.7|6789.7|32
1651046360000|2022-04-27 07:59:20|6796.7|6790.7|6796.7|6790.7|6796.7|6790.7|6793.7|6787.7|39
1651046370000|2022-04-27 07:59:30|6795.7|6789.7|6796.7|6790.7|6796.7|6790.7|6795.7|6789.7|23
1651046380000|2022-04-27 07:59:40|6797.7|6791.7|6795.7|6789.7|6797.7|6791.7|6794.7|6788.7|106
1651046390000|2022-04-27 07:59:50|6796.7|6790.7|6797.7|6791.7|6797.7|6791.7|6796.7|6790.7|29
1651046400000|2022-04-27 08:00:00|6798.7|6792.7|6797.7|6791.7|6799.7|6793.7|6797.7|6791.7|45
1651046410000|2022-04-27 08:00:10|6795.7|6789.7|6794.7|6788.7|6795.7|6789.7|6793.7|6787.7|50
1651046420000|2022-04-27 08:00:20|6793.7|6787.7|6793.7|6787.7|6794.7|6788.7|6793.7|6787.7|18
1651046430000|2022-04-27 08:00:30|6792.7|6786.7|6792.7|6786.7|6793.7|6787.7|6792.7|6786.7|36
1651046440000|2022-04-27 08:00:40|6791.7|6785.7|6789.7|6783.7|6791.7|6785.7|6789.7|6783.7|20
1651046450000|2022-04-27 08:00:50|6790.7|6784.7|6792.7|6786.7|6792.7|6786.7|6789.7|6783.7|35
1651046460000|2022-04-27 08:01:00|6793.7|6787.7|6795.7|6789.7|6795.7|6789.7|6793.7|6787.7|6
1651046470000|2022-04-27 08:01:10|6794.7|6788.7|6795.7|6789.7|6795.7|6789.7|6794.7|6788.7|17
1651046480000|2022-04-27 08:01:20|6796.7|6790.7|6791.7|6785.7|6796.7|6790.7|6791.7|6785.7|268
1651046490000|2022-04-27 08:01:30|6790.7|6784.7|6791.7|6785.7|6792.7|6786.7|6790.7|6784.7|48
1651046500000|2022-04-27 08:01:40|6792.7|6786.7|6792.7|6786.7|6794.7|6788.7|6792.7|6786.7|50
1651046510000|2022-04-27 08:01:50|||||||||19
1651046520000|2022-04-27 08:02:00|6794.7|6788.7|6793.7|6787.7|6794.7|6788.7|6793.7|6787.7|72
1651046530000|2022-04-27 08:02:10|6794.7|6788.7|6793.7|6787.7|6795.7|6789.7|6793.7|6787.7|22
1651046540000|2022-04-27 08:02:20|6794.7|6788.7|6794.7|6788.7|6794.7|6788.7|6794.7|6788.7|32
1651046550000|2022-04-27 08:02:30|6795.7|6789.7|6794.7|6788.7|6795.7|6789.7|6794.7|6788.7|175
1651046560000|2022-04-27 08:02:40|6793.7|6787.7|6792.7|6786.7|6793.7|6787.7|6792.7|6786.7|40
1651046570000|2022-04-27 08:02:50|||||||||6
1651046580000|2022-04-27 08:03:00|6791.7|6785.7|6790.7|6784.7|6791.7|6785.7|6790.7|6784.7|12
1651046590000|2022-04-27 08:03:10|6791.7|6785.7|6791.7|6785.7|6792.7|6786.7|6791.7|6785.7|15
1651046600000|2022-04-27 08:03:20|6792.7|6786.7|6791.7|6785.7|6792.7|6786.7|6791.7|6785.7|32
1651046610000|2022-04-27 08:03:30|6790.7|6784.7|6786.7|6780.7|6790.7|6784.7|6786.7|6780.7|34
1651046620000|2022-04-27 08:03:40|6785.7|6779.7|6784.7|6778.7|6786.7|6780.7|6784.7|6778.7|12
1651046630000|2022-04-27 08:03:50|6785.7|6779.7|6786.7|6780.7|6786.7|6780.7|6785.7|6779.7|50
1651046640000|2022-04-27 08:04:00|6787.7|6781.7|6787.7|6781.7|6787.7|6781.7|6787.7|6781.7|35
1651046650000|2022-04-27 08:04:10|6788.7|6782.7|6787.7|6781.7|6788.7|6782.7|6787.7|6781.7|16
1651046660000|2022-04-27 08:04:20|6786.7|6780.7|6786.7|6780.7|6786.7|6780.7|6786.7|6780.7|55
1651046670000|2022-04-27 08:04:30|6788.7|6782.7|6788.7|6782.7|6788.7|6782.7|6787.7|6781.7|28
1651046680000|2022-04-27 08:04:40|6787.7|6781.7|6788.7|6782.7|6788.7|6782.7|6786.7|6780.7|76
1651046690000|2022-04-27 08:04:50|6787.7|6781.7|6787.7|6781.7|6787.7|6781.7|6787.7|6781.7|21
1651046700000|2022-04-27 08:05:00|6786.7|6780.7|6786.7|6780.7|6786.7|6780.7|6786.7|6780.7|51
1651046710000|2022-04-27 08:05:10|6787.7|6781.7|6786.7|6780.7|6787.7|6781.7|6786.7|6780.7|15
1651046720000|2022-04-27 08:05:20|6785.7|6779.7|6786.7|6780.7|6786.7|6780.7|6784.7|6778.7|34
1651046730000|2022-04-27 08:05:30|6785.7|6779.7|6785.7|6779.7|6785.7|6779.7|6785.7|6779.7|46
1651046740000|2022-04-27 08:05:40|6786.7|6780.7|6786.7|6780.7|6787.7|6781.7|6786.7|6780.7|52
1651046750000|2022-04-27 08:05:50|6785.7|6779.7|6786.7|6780.7|6786.7|6780.7|6785.7|6779.7|3
1651046760000|2022-04-27 08:06:00|6787.7|6781.7|6787.7|6781.7|6787.7|6781.7|6787.7|6781.7|17
1651046770000|2022-04-27 08:06:10|6786.7|6780.7|6786.7|6780.7|6786.7|6780.7|6786.7|6780.7|176
1651046780000|2022-04-27 08:06:20|||||||||16
1651046790000|2022-04-27 08:06:30|||||||||3
1651046800000|2022-04-27 08:06:40|6787.7|6781.7|6787.7|6781.7|6787.7|6781.7|6787.7|6781.7|74
1651046810000|2022-04-27 08:06:50|6786.7|6780.7|6785.7|6779.7|6786.7|6780.7|6784.7|6778.7|30
1651046820000|2022-04-27 08:07:00|6784.7|6778.7|6783.7|6777.7|6784.7|6778.7|6783.7|6777.7|60
1651046830000|2022-04-27 08:07:10|6784.7|6778.7|6784.7|6778.7|6784.7|6778.7|6784.7|6778.7|24
1651046840000|2022-04-27 08:07:20|6785.7|6779.7|6785.7|6779.7|6785.7|6779.7|6785.7|6779.7|3
1651046850000|2022-04-27 08:07:30|6784.7|6778.7|6784.7|6778.7|6784.7|6778.7|6783.7|6777.7|49
1651046860000|2022-04-27 08:07:40|6785.7|6779.7|6785.7|6779.7|6785.7|6779.7|6785.7|6779.7|3
1651046870000|2022-04-27 08:07:50|||||||||10
1651046880000|2022-04-27 08:08:00|6784.7|6778.7|6782.7|6776.7|6784.7|6778.7|6782.7|6776.7|65
1651046890000|2022-04-27 08:08:10|6781.7|6775.7|6780.7|6774.7|6781.7|6775.7|6780.7|6774.7|16
1651046900000|2022-04-27 08:08:20|6781.7|6775.7|6779.7|6773.7|6781.7|6775.7|6779.7|6773.7|45
1651046910000|2022-04-27 08:08:30|6780.7|6774.7|6780.7|6774.7|6780.7|6774.7|6779.7|6773.7|55
1651046920000|2022-04-27 08:08:40|6778.7|6772.7|6777.7|6771.7|6779.7|6773.7|6777.7|6771.7|70
1651046930000|2022-04-27 08:08:50|||||||||26
1651046940000|2022-04-27 08:09:00|6776.7|6770.7|6778.7|6772.7|6778.7|6772.7|6775.7|6769.7|35
1651046950000|2022-04-27 08:09:10|6777.7|6771.7|6776.7|6770.7|6778.7|6772.7|6776.7|6770.7|10
1651046960000|2022-04-27 08:09:20|6777.7|6771.7|6774.7|6768.7|6777.7|6771.7|6774.7|6768.7|33
1651046970000|2022-04-27 08:09:30|6776.7|6770.7|6778.7|6772.7|6778.7|6772.7|6774.7|6768.7|155
1651046980000|2022-04-27 08:09:40|6777.7|6771.7|6780.7|6774.7|6781.7|6775.7|6777.7|6771.7|87
1651046990000|2022-04-27 08:09:50|6781.7|6775.7|6782.7|6776.7|6783.7|6777.7|6780.7|6774.7|637
1651047000000|2022-04-27 08:10:00|6784.7|6778.7|6782.7|6776.7|6784.7|6778.7|6782.7|6776.7|61
1651047010000|2022-04-27 08:10:10|6783.7|6777.7|6783.7|6777.7|6783.7|6777.7|6781.7|6775.7|265
1651047020000|2022-04-27 08:10:20|6782.7|6776.7|6780.7|6774.7|6783.7|6777.7|6780.7|6774.7|71
1651047030000|2022-04-27 08:10:30|6781.7|6775.7|6780.7|6774.7|6782.7|6776.7|6780.7|6774.7|41
1651047040000|2022-04-27 08:10:40|6781.7|6775.7|6780.7|6774.7|6781.7|6775.7|6780.7|6774.7|38
1651047050000|2022-04-27 08:10:50|6779.7|6773.7|6781.7|6775.7|6782.7|6776.7|6779.7|6773.7|98
1651047060000|2022-04-27 08:11:00|6780.7|6774.7|6779.7|6773.7|6781.7|6775.7|6779.7|6773.7|344
1651047070000|2022-04-27 08:11:10|6780.7|6774.7|6780.7|6774.7|6780.7|6774.7|6779.7|6773.7|363
1651047080000|2022-04-27 08:11:20|6781.7|6775.7|6781.7|6775.7|6781.7|6775.7|6781.7|6775.7|16
1651047090000|2022-04-27 08:11:30|6782.7|6776.7|6782.7|6776.7|6782.7|6776.7|6781.7|6775.7|14
1651047100000|2022-04-27 08:11:40|6781.7|6775.7|6782.7|6776.7|6782.7|6776.7|6781.7|6775.7|32
1651047110000|2022-04-27 08:11:50|6781.7|6775.7|6782.7|6776.7|6782.7|6776.7|6780.7|6774.7|119
1651047120000|2022-04-27 08:12:00|6783.7|6777.7|6783.7|6777.7|6783.7|6777.7|6783.7|6777.7|1250
1651047130000|2022-04-27 08:12:10|||||||||396
1651047140000|2022-04-27 08:12:20|6782.7|6776.7|6782.7|6776.7|6782.7|6776.7|6782.7|6776.7|56
1651047150000|2022-04-27 08:12:30|6783.7|6777.7|6784.7|6778.7|6784.7|6778.7|6782.7|6776.7|316
1651047160000|2022-04-27 08:12:40|6785.7|6779.7|6785.7|6779.7|6785.7|6779.7|6785.7|6779.7|16
1651047170000|2022-04-27 08:12:50|6784.7|6778.7|6789.7|6783.7|6789.7|6783.7|6784.7|6778.7|811
1651047180000|2022-04-27 08:13:00|6788.7|6782.7|6785.7|6779.7|6788.7|6782.7|6785.7|6779.7|1818
1651047190000|2022-04-27 08:13:10|6786.7|6780.7|6785.7|6779.7|6786.7|6780.7|6785.7|6779.7|1956
1651047200000|2022-04-27 08:13:20|6784.7|6778.7|6784.7|6778.7|6784.7|6778.7|6784.7|6778.7|34
1651047210000|2022-04-27 08:13:30|6785.7|6779.7|6785.7|6779.7|6785.7|6779.7|6785.7|6779.7|2106
1651047220000|2022-04-27 08:13:40|6784.7|6778.7|6785.7|6779.7|6785.7|6779.7|6784.7|6778.7|43
1651047230000|2022-04-27 08:13:50|6786.7|6780.7|6787.7|6781.7|6787.7|6781.7|6785.7|6779.7|286
1651047240000|2022-04-27 08:14:00|6786.7|6780.7|6787.7|6781.7|6787.7|6781.7|6786.7|6780.7|152
1651047250000|2022-04-27 08:14:10|6786.7|6780.7|6788.7|6782.7|6788.7|6782.7|6786.7|6780.7|8
1651047260000|2022-04-27 08:14:20|6790.7|6784.7|6791.7|6785.7|6791.7|6785.7|6789.7|6783.7|132
1651047270000|2022-04-27 08:14:30|6790.7|6784.7|6794.7|6788.7|6796.7|6790.7|6790.7|6784.7|142
1651047280000|2022-04-27 08:14:40|6793.7|6787.7|6796.7|6790.7|6796.7|6790.7|6793.7|6787.7|47
1651047290000|2022-04-27 08:14:50|6795.7|6789.7|6796.7|6790.7|6797.7|6791.7|6795.7|6789.7|29
1651047300000|2022-04-27 08:15:00|6797.7|6791.7|6799.7|6793.7|6800.7|6794.7|6797.7|6791.7|131
1651047310000|2022-04-27 08:15:10|6798.7|6792.7|6800.7|6794.7|6800.7|6794.7|6797.7|6791.7|227
1651047320000|2022-04-27 08:15:20|6799.7|6793.7|6798.7|6792.7|6799.7|6793.7|6797.7|6791.7|99
1651047330000|2022-04-27 08:15:30|6797.7|6791.7|6797.7|6791.7|6797.7|6791.7|6797.7|6791.7|69
1651047340000|2022-04-27 08:15:40|6798.7|6792.7|6797.7|6791.7|6798.7|6792.7|6797.7|6791.7|67
1651047350000|2022-04-27 08:15:50|6798.7|6792.7|6797.7|6791.7|6798.7|6792.7|6797.7|6791.7|88
1651047360000|2022-04-27 08:16:00|6798.7|6792.7|6798.7|6792.7|6799.7|6793.7|6797.7|6791.7|66
1651047370000|2022-04-27 08:16:10|6799.7|6793.7|6800.7|6794.7|6800.7|6794.7|6799.7|6793.7|236
1651047380000|2022-04-27 08:16:20|6801.7|6795.7|6803.7|6797.7|6803.7|6797.7|6801.7|6795.7|50
1651047390000|2022-04-27 08:16:30|6802.7|6796.7|6803.7|6797.7|6804.7|6798.7|6802.7|6796.7|1034
1651047400000|2022-04-27 08:16:40|6802.7|6796.7|6804.7|6798.7|6804.7|6798.7|6802.7|6796.7|652
1651047410000|2022-04-27 08:16:50|6805.7|6799.7|6806.7|6800.7|6807.7|6801.7|6805.7|6799.7|137
1651047420000|2022-04-27 08:17:00|6807.7|6801.7|6807.7|6801.7|6807.7|6801.7|6807.7|6801.7|12
1651047430000|2022-04-27 08:17:10|6806.7|6800.7|6806.7|6800.7|6806.7|6800.7|6805.7|6799.7|37
1651047440000|2022-04-27 08:17:20|6805.7|6799.7|6806.7|6800.7|6806.7|6800.7|6805.7|6799.7|1082
1651047450000|2022-04-27 08:17:30|6807.7|6801.7|6808.7|6802.7|6808.7|6802.7|6806.7|6800.7|35
1651047460000|2022-04-27 08:17:40|6807.7|6801.7|6808.7|6802.7|6808.7|6802.7|6807.7|6801.7|14
1651047470000|2022-04-27 08:17:50|6809.7|6803.7|6808.7|6802.7|6809.7|6803.7|6808.7|6802.7|62
1651047480000|2022-04-27 08:18:00|6809.7|6803.7|6806.7|6800.7|6809.7|6803.7|6806.7|6800.7|36
1651047490000|2022-04-27 08:18:10|6807.7|6801.7|6805.7|6799.7|6807.7|6801.7|6805.7|6799.7|530
1651047500000|2022-04-27 08:18:20|6804.7|6798.7|6805.7|6799.7|6805.7|6799.7|6804.7|6798.7|131
1651047510000|2022-04-27 08:18:30|6804.7|6798.7|6805.7|6799.7|6805.7|6799.7|6804.7|6798.7|14
1651047520000|2022-04-27 08:18:40|6804.7|6798.7|6803.7|6797.7|6804.7|6798.7|6803.7|6797.7|202
1651047530000|2022-04-27 08:18:50|6804.7|6798.7|6803.7|6797.7|6804.7|6798.7|6802.7|6796.7|356
1651047540000|2022-04-27 08:19:00|6804.7|6798.7|6806.7|6800.7|6806.7|6800.7|6803.7|6797.7|51
1651047550000|2022-04-27 08:19:10|6805.7|6799.7|6806.7|6800.7|6806.7|6800.7|6805.7|6799.7|12
1651047560000|2022-04-27 08:19:20|6807.7|6801.7|6804.7|6798.7|6807.7|6801.7|6803.7|6797.7|59
1651047570000|2022-04-27 08:19:30|6803.7|6797.7|6803.7|6797.7|6804.7|6798.7|6803.7|6797.7|10
1651047580000|2022-04-27 08:19:40|6802.7|6796.7|6801.7|6795.7|6803.7|6797.7|6801.7|6795.7|43
1651047590000|2022-04-27 08:19:50|6802.7|6796.7|6803.7|6797.7|6803.7|6797.7|6802.7|6796.7|26
1651047600000|2022-04-27 08:20:00|6804.7|6798.7|6802.7|6796.7|6804.7|6798.7|6802.7|6796.7|14
1651047610000|2022-04-27 08:20:10|6800.7|6794.7|6802.7|6796.7|6802.7|6796.7|6800.7|6794.7|524
1651047620000|2022-04-27 08:20:20|6803.7|6797.7|6804.7|6798.7|6804.7|6798.7|6803.7|6797.7|303
1651047630000|2022-04-27 08:20:30|6802.7|6796.7|6801.7|6795.7|6803.7|6797.7|6801.7|6795.7|44
1651047640000|2022-04-27 08:20:40|6800.7|6794.7|6800.7|6794.7|6800.7|6794.7|6800.7|6794.7|4
1651047650000|2022-04-27 08:20:50|6799.7|6793.7|6800.7|6794.7|6800.7|6794.7|6799.7|6793.7|42
1651047660000|2022-04-27 08:21:00|6801.7|6795.7|6799.7|6793.7|6801.7|6795.7|6799.7|6793.7|11
1651047670000|2022-04-27 08:21:10|6800.7|6794.7|6799.7|6793.7|6800.7|6794.7|6799.7|6793.7|21
1651047680000|2022-04-27 08:21:20|6798.7|6792.7|6797.7|6791.7|6798.7|6792.7|6797.7|6791.7|17
1651047690000|2022-04-27 08:21:30|6796.7|6790.7|6798.7|6792.7|6798.7|6792.7|6796.7|6790.7|33
1651047700000|2022-04-27 08:21:40|6797.7|6791.7|6799.7|6793.7|6799.7|6793.7|6797.7|6791.7|31
1651047710000|2022-04-27 08:21:50|||||||||29
1651047720000|2022-04-27 08:22:00|6800.7|6794.7|6799.7|6793.7|6800.7|6794.7|6799.7|6793.7|26
1651047730000|2022-04-27 08:22:10|6801.7|6795.7|6801.7|6795.7|6801.7|6795.7|6801.7|6795.7|1208
1651047740000|2022-04-27 08:22:20|6802.7|6796.7|6800.7|6794.7|6802.7|6796.7|6800.7|6794.7|534
1651047750000|2022-04-27 08:22:30|6802.7|6796.7|6802.7|6796.7|6803.7|6797.7|6801.7|6795.7|37
1651047760000|2022-04-27 08:22:40|6801.7|6795.7|6802.7|6796.7|6803.7|6797.7|6801.7|6795.7|20
1651047770000|2022-04-27 08:22:50|6803.7|6797.7|6802.7|6796.7|6804.7|6798.7|6802.7|6796.7|217
1651047780000|2022-04-27 08:23:00|6801.7|6795.7|6803.7|6797.7|6803.7|6797.7|6801.7|6795.7|31
1651047790000|2022-04-27 08:23:10|6804.7|6798.7|6803.7|6797.7|6804.7|6798.7|6803.7|6797.7|31
1651047800000|2022-04-27 08:23:20|6802.7|6796.7|6803.7|6797.7|6803.7|6797.7|6802.7|6796.7|6
1651047810000|2022-04-27 08:23:30|6802.7|6796.7|6802.7|6796.7|6803.7|6797.7|6802.7|6796.7|60
1651047820000|2022-04-27 08:23:40|6803.7|6797.7|6802.7|6796.7|6803.7|6797.7|6802.7|6796.7|72
1651047830000|2022-04-27 08:23:50|6803.7|6797.7|6803.7|6797.7|6803.7|6797.7|6803.7|6797.7|4
1651047840000|2022-04-27 08:24:00|6802.7|6796.7|6803.7|6797.7|6803.7|6797.7|6802.7|6796.7|21
1651047850000|2022-04-27 08:24:10|6804.7|6798.7|6802.7|6796.7|6804.7|6798.7|6802.7|6796.7|40
1651047860000|2022-04-27 08:24:20|6803.7|6797.7|6803.7|6797.7|6803.7|6797.7|6801.7|6795.7|76
1651047870000|2022-04-27 08:24:30|6804.7|6798.7|6802.7|6796.7|6804.7|6798.7|6802.7|6796.7|20
1651047880000|2022-04-27 08:24:40|6801.7|6795.7|6801.7|6795.7|6801.7|6795.7|6801.7|6795.7|20
1651047890000|2022-04-27 08:24:50|6800.7|6794.7|6801.7|6795.7|6801.7|6795.7|6800.7|6794.7|16
1651047900000|2022-04-27 08:25:00|6800.7|6794.7|6799.7|6793.7|6800.7|6794.7|6799.7|6793.7|77
1651047910000|2022-04-27 08:25:10|6798.7|6792.7|6797.7|6791.7|6799.7|6793.7|6797.7|6791.7|46
1651047920000|2022-04-27 08:25:20|6796.7|6790.7|6798.7|6792.7|6798.7|6792.7|6796.7|6790.7|28
1651047930000|2022-04-27 08:25:30|6799.7|6793.7|6797.7|6791.7|6799.7|6793.7|6797.7|6791.7|229
1651047940000|2022-04-27 08:25:40|6796.7|6790.7|6796.7|6790.7|6797.7|6791.7|6796.7|6790.7|51
1651047950000|2022-04-27 08:25:50|6795.7|6789.7|6796.7|6790.7|6796.7|6790.7|6795.7|6789.7|47
1651047960000|2022-04-27 08:26:00|6797.7|6791.7|6798.7|6792.7|6799.7|6793.7|6797.7|6791.7|43
1651047970000|2022-04-27 08:26:10|6797.7|6791.7|6796.7|6790.7|6797.7|6791.7|6796.7|6790.7|48
1651047980000|2022-04-27 08:26:20|6798.7|6792.7|6798.7|6792.7|6798.7|6792.7|6798.7|6792.7|339
1651047990000|2022-04-27 08:26:30|6799.7|6793.7|6799.7|6793.7|6799.7|6793.7|6799.7|6793.7|7
1651048000000|2022-04-27 08:26:40|6800.7|6794.7|6800.7|6794.7|6800.7|6794.7|6800.7|6794.7|9
1651048010000|2022-04-27 08:26:50|6799.7|6793.7|6799.7|6793.7|6800.7|6794.7|6799.7|6793.7|13
1651048020000|2022-04-27 08:27:00|6798.7|6792.7|6797.7|6791.7|6798.7|6792.7|6797.7|6791.7|36
1651048030000|2022-04-27 08:27:10|6796.7|6790.7|6796.7|6790.7|6797.7|6791.7|6796.7|6790.7|31
1651048040000|2022-04-27 08:27:20|6797.7|6791.7|6797.7|6791.7|6797.7|6791.7|6797.7|6791.7|14
1651048050000|2022-04-27 08:27:30|||||||||261
1651048060000|2022-04-27 08:27:40|6796.7|6790.7|6794.7|6788.7|6796.7|6790.7|6794.7|6788.7|32
1651048070000|2022-04-27 08:27:50|6795.7|6789.7|6795.7|6789.7|6795.7|6789.7|6795.7|6789.7|29
1651048080000|2022-04-27 08:28:00|6794.7|6788.7|6790.7|6784.7|6794.7|6788.7|6790.7|6784.7|49
1651048090000|2022-04-27 08:28:10|6791.7|6785.7|6792.7|6786.7|6792.7|6786.7|6790.7|6784.7|26
1651048100000|2022-04-27 08:28:20|6791.7|6785.7|6790.7|6784.7|6791.7|6785.7|6790.7|6784.7|16
1651048110000|2022-04-27 08:28:30|6789.7|6783.7|6789.7|6783.7|6790.7|6784.7|6789.7|6783.7|25
1651048120000|2022-04-27 08:28:40|6790.7|6784.7|6788.7|6782.7|6790.7|6784.7|6788.7|6782.7|19
1651048130000|2022-04-27 08:28:50|6787.7|6781.7|6786.7|6780.7|6788.7|6782.7|6786.7|6780.7|37
1651048140000|2022-04-27 08:29:00|6788.7|6782.7|6785.7|6779.7|6788.7|6782.7|6785.7|6779.7|58
1651048150000|2022-04-27 08:29:10|6784.7|6778.7|6783.7|6777.7|6786.7|6780.7|6783.7|6777.7|94
1651048160000|2022-04-27 08:29:20|6784.7|6778.7|6784.7|6778.7|6784.7|6778.7|6783.7|6777.7|7
1651048170000|2022-04-27 08:29:30|6783.7|6777.7|6785.7|6779.7|6786.7|6780.7|6782.7|6776.7|61
1651048180000|2022-04-27 08:29:40|6787.7|6781.7|6785.7|6779.7|6787.7|6781.7|6785.7|6779.7|27
1651048190000|2022-04-27 08:29:50|6786.7|6780.7|6781.7|6775.7|6786.7|6780.7|6780.7|6774.7|79
1651048200000|2022-04-27 08:30:00|6794.8|6771.4|6797.3|6773.9|6797.3|6773.9|6794.8|6771.4|10
1651048210000|2022-04-27 08:30:10|6797.2|6773.8|6799.7|6776.3|6799.7|6776.3|6797.1|6773.7|0
1651048220000|2022-04-27 08:30:20|6799.8|6776.4|6800.7|6777.3|6800.8|6777.4|6799.7|6776.3|0
1651048230000|2022-04-27 08:30:30|6800.6|6777.2|6800.5|6777.1|6800.7|6777.3|6799.9|6776.5|0
1651048240000|2022-04-27 08:30:40|6800.6|6777.2|6799.6|6776.2|6800.6|6777.2|6799.3|6775.9|0
1651048250000|2022-04-27 08:30:50|6799.4|6776|6799.6|6776.2|6799.7|6776.3|6798.5|6775.1|0
1651048260000|2022-04-27 08:31:00|6799.5|6776.1|6798.6|6775.2|6799.7|6776.3|6798.5|6775.1|0
1651048270000|2022-04-27 08:31:10|6798.7|6775.3|6797.3|6773.9|6798.7|6775.3|6797.3|6773.9|0
1651048280000|2022-04-27 08:31:20|6797.4|6774|6797.3|6773.9|6797.6|6774.2|6796.2|6772.8|0
1651048290000|2022-04-27 08:31:30|6797.4|6774|6796.2|6772.8|6797.4|6774|6796.2|6772.8|0
1651048300000|2022-04-27 08:31:40|6796|6772.6|6796|6772.6|6796.1|6772.7|6796|6772.6|0
1651048310000|2022-04-27 08:31:50|6796.1|6772.7|6793.8|6770.4|6796.2|6772.8|6793.8|6770.4|0
1651048320000|2022-04-27 08:32:00|6793.7|6770.3|6793.2|6769.8|6794.9|6771.5|6793.2|6769.8|0
1651048330000|2022-04-27 08:32:10|6793.4|6770|6794.5|6771.1|6794.6|6771.2|6793.4|6770|0
1651048340000|2022-04-27 08:32:20|6794.4|6771|6793.2|6769.8|6795.8|6772.4|6793.2|6769.8|0
1651048350000|2022-04-27 08:32:30|6793.3|6769.9|6792.9|6769.5|6794.2|6770.8|6792.9|6769.5|0
1651048360000|2022-04-27 08:32:40|6793|6769.6|6793|6769.6|6793|6769.6|6791.9|6768.5|0
1651048370000|2022-04-27 08:32:50|6793.2|6769.8|6792.7|6769.3|6793.2|6769.8|6792.7|6769.3|0
1651048380000|2022-04-27 08:33:00|6792.9|6769.5|6793|6769.6|6793|6769.6|6792.7|6769.3|0
1651048390000|2022-04-27 08:33:10|6792.9|6769.5|6791.5|6768.1|6793|6769.6|6791.5|6768.1|0
1651048400000|2022-04-27 08:33:20|6791.3|6767.9|6790.1|6766.7|6791.3|6767.9|6790.1|6766.7|0
1651048410000|2022-04-27 08:33:30|6789.1|6765.7|6790.2|6766.8|6790.3|6766.9|6789.1|6765.7|0
1651048420000|2022-04-27 08:33:40|6791.1|6767.7|6790.7|6767.3|6791.5|6768.1|6790.2|6766.8|0
1651048430000|2022-04-27 08:33:50|6790.2|6766.8|6791.5|6768.1|6791.5|6768.1|6790.2|6766.8|0
1651048440000|2022-04-27 08:34:00|6791.6|6768.2|6788.8|6765.4|6791.6|6768.2|6788.7|6765.3|0
1651048450000|2022-04-27 08:34:10|6789|6765.6|6789.9|6766.5|6790.2|6766.8|6788.4|6765|0
1651048460000|2022-04-27 08:34:20|6789.7|6766.3|6789.7|6766.3|6789.8|6766.4|6789.3|6765.9|0
1651048470000|2022-04-27 08:34:30|6789.9|6766.5|6790.1|6766.7|6790.1|6766.7|6789.4|6766|0
1651048480000|2022-04-27 08:34:40|6789.9|6766.5|6788.7|6765.3|6791|6767.6|6788.7|6765.3|0
1651048490000|2022-04-27 08:34:50|6788.5|6765.1|6788.5|6765.1|6788.7|6765.3|6788.5|6765.1|0
1651048500000|2022-04-27 08:35:00|6787.6|6764.2|6787.8|6764.4|6788|6764.6|6786.6|6763.2|0
1651048510000|2022-04-27 08:35:10|6787.7|6764.3|6786.8|6763.4|6787.8|6764.4|6786.8|6763.4|0
1651048520000|2022-04-27 08:35:20|6786.7|6763.3|6787.1|6763.7|6788|6764.6|6786.7|6763.3|0
1651048530000|2022-04-27 08:35:30|6787.2|6763.8|6787|6763.6|6788.2|6764.8|6787|6763.6|0
1651048540000|2022-04-27 08:35:40|6787.1|6763.7|6786.8|6763.4|6788.2|6764.8|6786.6|6763.2|0
1651048550000|2022-04-27 08:35:50|6786.6|6763.2|6787.9|6764.5|6788|6764.6|6786.6|6763.2|0
1651048560000|2022-04-27 08:36:00|6788|6764.6|6787.8|6764.4|6788.2|6764.8|6787.8|6764.4|0
1651048570000|2022-04-27 08:36:10|6787.9|6764.5|6789.1|6765.7|6789.1|6765.7|6787.8|6764.4|0
1651048580000|2022-04-27 08:36:20|6789.3|6765.9|6791.6|6768.2|6791.9|6768.5|6789.3|6765.9|0
1651048590000|2022-04-27 08:36:30|6791.7|6768.3|6793|6769.6|6793|6769.6|6791.7|6768.3|0
1651048600000|2022-04-27 08:36:40|6793.9|6770.5|6794.1|6770.7|6794.1|6770.7|6792.8|6769.4|0
1651048610000|2022-04-27 08:36:50|6794.2|6770.8|6795.5|6772.1|6795.5|6772.1|6794|6770.6|0
1651048620000|2022-04-27 08:37:00|6795.3|6771.9|6794.2|6770.8|6795.6|6772.2|6793.1|6769.7|0
1651048630000|2022-04-27 08:37:10|6794.1|6770.7|6792|6768.6|6794.2|6770.8|6792|6768.6|0
1651048640000|2022-04-27 08:37:20|6791.6|6768.2|6791.9|6768.5|6793.3|6769.9|6791.5|6768.1|0
1651048650000|2022-04-27 08:37:30|6792.8|6769.4|6793.2|6769.8|6793.2|6769.8|6792.8|6769.4|0
1651048660000|2022-04-27 08:37:40|6794.1|6770.7|6795.8|6772.4|6795.8|6772.4|6794.1|6770.7|0
1651048670000|2022-04-27 08:37:50|6795.6|6772.2|6794.2|6770.8|6795.6|6772.2|6793.3|6769.9|0
1651048680000|2022-04-27 08:38:00|6793.8|6770.4|6793|6769.6|6794.2|6770.8|6793|6769.6|0
1651048690000|2022-04-27 08:38:10|6792.1|6768.7|6788.9|6765.5|6792.1|6768.7|6788.9|6765.5|0
1651048700000|2022-04-27 08:38:20|6789|6765.6|6788.9|6765.5|6789|6765.6|6788.8|6765.4|0
1651048710000|2022-04-27 08:38:30|6789.9|6766.5|6790.5|6767.1|6791.6|6768.2|6789.9|6766.5|0
1651048720000|2022-04-27 08:38:40|6790.7|6767.3|6792.1|6768.7|6792.1|6768.7|6790.7|6767.3|0
1651048730000|2022-04-27 08:38:50|6791.7|6768.3|6793.2|6769.8|6793.2|6769.8|6791.7|6768.3|0
1651048740000|2022-04-27 08:39:00|6793.3|6769.9|6794.6|6771.2|6794.6|6771.2|6793.3|6769.9|0
1651048750000|2022-04-27 08:39:10|6793.6|6770.2|6793.6|6770.2|6793.6|6770.2|6793.5|6770.1|0
1651048760000|2022-04-27 08:39:20|6793.5|6770.1|6793.6|6770.2|6793.8|6770.4|6793.5|6770.1|0
1651048770000|2022-04-27 08:39:30|6793.5|6770.1|6793.6|6770.2|6793.7|6770.3|6793.5|6770.1|0
1651048780000|2022-04-27 08:39:40|6793.7|6770.3|6792.1|6768.7|6794.7|6771.3|6792.1|6768.7|0
1651048790000|2022-04-27 08:39:50|6791.9|6768.5|6793.5|6770.1|6793.5|6770.1|6791.9|6768.5|0
1651048800000|2022-04-27 08:40:00|6793.6|6770.2|6794.9|6771.5|6795|6771.6|6793.6|6770.2|0
1651048810000|2022-04-27 08:40:10|6795|6771.6|6793.8|6770.4|6795|6771.6|6793.8|6770.4|0
1651048820000|2022-04-27 08:40:20|6794|6770.6|6796.3|6772.9|6796.3|6772.9|6793.9|6770.5|0
1651048830000|2022-04-27 08:40:30|6795.4|6772|6795.2|6771.8|6796.4|6773|6795.2|6771.8|0
1651048840000|2022-04-27 08:40:40|6795|6771.6|6796.2|6772.8|6796.2|6772.8|6794.9|6771.5|0
1651048850000|2022-04-27 08:40:50|6796.1|6772.7|6796.1|6772.7|6796.3|6772.9|6796.1|6772.7|0
1651048860000|2022-04-27 08:41:00|6796|6772.6|6796.4|6773|6796.5|6773.1|6796|6772.6|0
1651048870000|2022-04-27 08:41:10|6796.5|6773.1|6794.3|6770.9|6796.6|6773.2|6794.3|6770.9|0
1651048880000|2022-04-27 08:41:20|6795.2|6771.8|6795.1|6771.7|6795.4|6772|6795.1|6771.7|0
1651048890000|2022-04-27 08:41:30|6795.2|6771.8|6795.1|6771.7|6795.4|6772|6795.1|6771.7|0
1651048900000|2022-04-27 08:41:40|6795|6771.6|6794.9|6771.5|6795|6771.6|6794.9|6771.5|0
1651048910000|2022-04-27 08:41:50|6795|6771.6|6794.7|6771.3|6795|6771.6|6794.6|6771.2|0
1651048920000|2022-04-27 08:42:00|6794.6|6771.2|6794.6|6771.2|6795.2|6771.8|6794.6|6771.2|0
1651048930000|2022-04-27 08:42:10|6794.4|6771|6793.3|6769.9|6794.4|6771|6793.3|6769.9|0
1651048940000|2022-04-27 08:42:20|6793.2|6769.8|6794.5|6771.1|6794.6|6771.2|6793.2|6769.8|0
1651048950000|2022-04-27 08:42:30|6794.6|6771.2|6794.6|6771.2|6796.1|6772.7|6794.5|6771.1|0
1651048960000|2022-04-27 08:42:40|6795.6|6772.2|6796.6|6773.2|6796.6|6773.2|6795.6|6772.2|0
1651048970000|2022-04-27 08:42:50|6796.7|6773.3|6796.6|6773.2|6796.9|6773.5|6796.6|6773.2|0
1651048980000|2022-04-27 08:43:00|6795.6|6772.2|6795.5|6772.1|6795.6|6772.2|6794.2|6770.8|0
1651048990000|2022-04-27 08:43:10|6795.4|6772|6795.5|6772.1|6795.5|6772.1|6795.3|6771.9|0
1651049000000|2022-04-27 08:43:20|6796.4|6773|6795.5|6772.1|6796.7|6773.3|6795.5|6772.1|0
1651049010000|2022-04-27 08:43:30|6795.6|6772.2|6795.5|6772.1|6796.6|6773.2|6795.5|6772.1|0
1651049020000|2022-04-27 08:43:40|6795.6|6772.2|6795.6|6772.2|6796.7|6773.3|6795.5|6772.1|0
1651049030000|2022-04-27 08:43:50|6795.5|6772.1|6795.4|6772|6795.5|6772.1|6795.4|6772|0
1651049040000|2022-04-27 08:44:00|6795.3|6771.9|6795.4|6772|6796.1|6772.7|6795.3|6771.9|0
1651049050000|2022-04-27 08:44:10|6795.3|6771.9|6796.3|6772.9|6796.4|6773|6795.2|6771.8|0
1651049060000|2022-04-27 08:44:20|6796.2|6772.8|6795.5|6772.1|6796.2|6772.8|6794.8|6771.4|0
1651049070000|2022-04-27 08:44:30|6795.6|6772.2|6797.2|6773.8|6797.5|6774.1|6795.6|6772.2|0
1651049080000|2022-04-27 08:44:40|6797.1|6773.7|6795.8|6772.4|6797.1|6773.7|6795.8|6772.4|0
1651049090000|2022-04-27 08:44:50|6795.7|6772.3|6795.8|6772.4|6795.8|6772.4|6795.6|6772.2|0
1651049100000|2022-04-27 08:45:00|6795.7|6772.3|6792.7|6769.3|6795.8|6772.4|6790.6|6767.2|0
1651049110000|2022-04-27 08:45:10|6792.8|6769.4|6790.1|6766.7|6792.8|6769.4|6790.1|6766.7|0
1651049120000|2022-04-27 08:45:20|6790|6766.6|6791.9|6768.5|6791.9|6768.5|6789.8|6766.4|0
1651049130000|2022-04-27 08:45:30|6792.2|6768.8|6792.5|6769.1|6793.3|6769.9|6792|6768.6|0
1651049140000|2022-04-27 08:45:40|6792.6|6769.2|6791.9|6768.5|6793.4|6770|6791.9|6768.5|0
1651049150000|2022-04-27 08:45:50|6791.7|6768.3|6791.5|6768.1|6791.9|6768.5|6791.5|6768.1|0
1651049160000|2022-04-27 08:46:00|6791.1|6767.7|6790.1|6766.7|6791.7|6768.3|6789.1|6765.7|0
1651049170000|2022-04-27 08:46:10|6790|6766.6|6789.8|6766.4|6790|6766.6|6788.9|6765.5|0
1651049180000|2022-04-27 08:46:20|6789.9|6766.5|6790|6766.6|6790|6766.6|6788.9|6765.5|0
1651049190000|2022-04-27 08:46:30|6789.7|6766.3|6788.2|6764.8|6789.7|6766.3|6787.2|6763.8|0
1651049200000|2022-04-27 08:46:40|6788.6|6765.2|6787.1|6763.7|6788.7|6765.3|6786.2|6762.8|0
1651049210000|2022-04-27 08:46:50|6787.2|6763.8|6787.6|6764.2|6787.6|6764.2|6786.1|6762.7|0
1651049220000|2022-04-27 08:47:00|6787.7|6764.3|6786.4|6763|6787.7|6764.3|6786.1|6762.7|0
1651049230000|2022-04-27 08:47:10|6786.5|6763.1|6785.2|6761.8|6787.4|6764|6785.2|6761.8|0
1651049240000|2022-04-27 08:47:20|6784.9|6761.5|6784.7|6761.3|6785|6761.6|6783.4|6760|0
1651049250000|2022-04-27 08:47:30|6784.8|6761.4|6783.6|6760.2|6784.8|6761.4|6783.4|6760|0
1651049260000|2022-04-27 08:47:40|6783.3|6759.9|6783.7|6760.3|6785|6761.6|6783.3|6759.9|0
1651049270000|2022-04-27 08:47:50|6783.8|6760.4|6784|6760.6|6784.2|6760.8|6783.8|6760.4|0
1651049280000|2022-04-27 08:48:00|6784.1|6760.7|6785.5|6762.1|6785.5|6762.1|6784.1|6760.7|0
1651049290000|2022-04-27 08:48:10|6785.6|6762.2|6785.6|6762.2|6785.8|6762.4|6785.5|6762.1|0
1651049300000|2022-04-27 08:48:20|6785.5|6762.1|6785.6|6762.2|6786.3|6762.9|6785.5|6762.1|0
1651049310000|2022-04-27 08:48:30|6785.4|6762|6782|6758.6|6785.4|6762|6780.8|6757.4|0
1651049320000|2022-04-27 08:48:40|6782.5|6759.1|6781.3|6757.9|6782.8|6759.4|6780.2|6756.8|0
1651049330000|2022-04-27 08:48:50|6781.1|6757.7|6780.3|6756.9|6781.2|6757.8|6780.2|6756.8|0
1651049340000|2022-04-27 08:49:00|6780.5|6757.1|6780.6|6757.2|6781.4|6758|6780.3|6756.9|0
1651049350000|2022-04-27 08:49:10|6780.5|6757.1|6783|6759.6|6783.1|6759.7|6779.6|6756.2|0
1651049360000|2022-04-27 08:49:20|6783.1|6759.7|6781.7|6758.3|6784.1|6760.7|6781.7|6758.3|0
1651049370000|2022-04-27 08:49:30|6781.8|6758.4|6782.4|6759|6783|6759.6|6781.8|6758.4|0
1651049380000|2022-04-27 08:49:40|6781.9|6758.5|6784|6760.6|6784|6760.6|6781.6|6758.2|0
1651049390000|2022-04-27 08:49:50|6783.9|6760.5|6783.8|6760.4|6784.1|6760.7|6783.7|6760.3|0
1651049400000|2022-04-27 08:50:00|6783.9|6760.5|6781.5|6758.1|6783.9|6760.5|6781.3|6757.9|0
1651049410000|2022-04-27 08:50:10|6781.4|6758|6781.1|6757.7|6782.3|6758.9|6779.7|6756.3|0
1651049420000|2022-04-27 08:50:20|6781.2|6757.8|6782|6758.6|6782.5|6759.1|6780.8|6757.4|0
1651049430000|2022-04-27 08:50:30|6782.1|6758.7|6781.3|6757.9|6782.4|6759|6781.3|6757.9|0
1651049440000|2022-04-27 08:50:40|6781.2|6757.8|6781.3|6757.9|6781.3|6757.9|6781.2|6757.8|0
1651049450000|2022-04-27 08:50:50|6781.4|6758|6781.5|6758.1|6782.5|6759.1|6781.3|6757.9|0
1651049460000|2022-04-27 08:51:00|6781.6|6758.2|6782.8|6759.4|6782.9|6759.5|6781.6|6758.2|0
1651049470000|2022-04-27 08:51:10|6782.7|6759.3|6781.7|6758.3|6782.8|6759.4|6781.7|6758.3|0
1651049480000|2022-04-27 08:51:20|6781.6|6758.2|6782.8|6759.4|6782.8|6759.4|6781.6|6758.2|0
1651049490000|2022-04-27 08:51:30|6783|6759.6|6783.4|6760|6783.5|6760.1|6782.8|6759.4|0
1651049500000|2022-04-27 08:51:40|6783.5|6760.1|6784.1|6760.7|6784.1|6760.7|6783.5|6760.1|0
1651049510000|2022-04-27 08:51:50|6783.1|6759.7|6782.6|6759.2|6783.1|6759.7|6782.6|6759.2|0
1651049520000|2022-04-27 08:52:00|6781.7|6758.3|6780.5|6757.1|6781.7|6758.3|6780.2|6756.8|0
1651049530000|2022-04-27 08:52:10|6780.4|6757|6780.2|6756.8|6780.7|6757.3|6779.3|6755.9|0
1651049540000|2022-04-27 08:52:20|6779.3|6755.9|6780.7|6757.3|6780.8|6757.4|6779.2|6755.8|0
1651049550000|2022-04-27 08:52:30|6780.8|6757.4|6781.7|6758.3|6781.7|6758.3|6780.8|6757.4|0
1651049560000|2022-04-27 08:52:40|6780.8|6757.4|6779.6|6756.2|6781.3|6757.9|6779.6|6756.2|0
1651049570000|2022-04-27 08:52:50|6779.5|6756.1|6780.5|6757.1|6780.6|6757.2|6779.4|6756|0
1651049580000|2022-04-27 08:53:00|6779.6|6756.2|6781.7|6758.3|6781.7|6758.3|6779.4|6756|0
1651049590000|2022-04-27 08:53:10|6782.2|6758.8|6782.8|6759.4|6783.1|6759.7|6782.2|6758.8|0
1651049600000|2022-04-27 08:53:20|6783|6759.6|6783.9|6760.5|6784.1|6760.7|6782.8|6759.4|0
1651049610000|2022-04-27 08:53:30|6784.1|6760.7|6785.2|6761.8|6785.2|6761.8|6784.1|6760.7|0
1651049620000|2022-04-27 08:53:40|6785.3|6761.9|6786.2|6762.8|6786.4|6763|6785.3|6761.9|0
1651049630000|2022-04-27 08:53:50|6786.3|6762.9|6787.5|6764.1|6787.5|6764.1|6786.2|6762.8|0
1651049640000|2022-04-27 08:54:00|6787.4|6764|6790.1|6766.7|6790.1|6766.7|6787.4|6764|0
1651049650000|2022-04-27 08:54:10|6790|6766.6|6791|6767.6|6791|6767.6|6789.7|6766.3|0
1651049660000|2022-04-27 08:54:20|6791.1|6767.7|6791.8|6768.4|6791.8|6768.4|6790.8|6767.4|0
1651049670000|2022-04-27 08:54:30|6791.7|6768.3|6791.7|6768.3|6791.8|6768.4|6791.7|6768.3|0
1651049680000|2022-04-27 08:54:40|6791.8|6768.4|6789.5|6766.1|6791.8|6768.4|6789.5|6766.1|0
1651049690000|2022-04-27 08:54:50|6789.4|6766|6787.2|6763.8|6789.4|6766|6787.2|6763.8|0
1651049700000|2022-04-27 08:55:00|6787.3|6763.9|6789.5|6766.1|6789.5|6766.1|6787.3|6763.9|0
1651049710000|2022-04-27 08:55:10|6789.4|6766|6788.5|6765.1|6789.4|6766|6788.4|6765|0
1651049720000|2022-04-27 08:55:20|6788.6|6765.2|6788.3|6764.9|6788.6|6765.2|6788.3|6764.9|0
1651049730000|2022-04-27 08:55:30|6788.4|6765|6789.3|6765.9|6789.3|6765.9|6788.3|6764.9|0
1651049740000|2022-04-27 08:55:40|6788.4|6765|6789.7|6766.3|6789.7|6766.3|6788.3|6764.9|0
1651049750000|2022-04-27 08:55:50|6789.5|6766.1|6789.3|6765.9|6789.7|6766.3|6789.3|6765.9|0
1651049760000|2022-04-27 08:56:00|6789.4|6766|6788.1|6764.7|6789.5|6766.1|6788.1|6764.7|0
1651049770000|2022-04-27 08:56:10|6788.2|6764.8|6791.7|6768.3|6791.7|6768.3|6788.1|6764.7|0
1651049780000|2022-04-27 08:56:20|6791.5|6768.1|6795.4|6772|6798.5|6775.1|6791.5|6768.1|0
1651049790000|2022-04-27 08:56:30|6795|6771.6|6793.8|6770.4|6795|6771.6|6792.9|6769.5|0
1651049800000|2022-04-27 08:56:40|6794|6770.6|6794.2|6770.8|6795.4|6772|6792.9|6769.5|0
1651049810000|2022-04-27 08:56:50|6794.7|6771.3|6799.4|6776|6802|6778.6|6794.7|6771.3|0
1651049820000|2022-04-27 08:57:00|6799.5|6776.1|6799.5|6776.1|6803.1|6779.7|6798.5|6775.1|0
1651049830000|2022-04-27 08:57:10|6799.6|6776.2|6802.1|6778.7|6802.1|6778.7|6799.5|6776.1|0
1651049840000|2022-04-27 08:57:20|6801.2|6777.8|6801.8|6778.4|6802.3|6778.9|6801.2|6777.8|0
1651049850000|2022-04-27 08:57:30|6801.7|6778.3|6800.7|6777.3|6801.7|6778.3|6800.5|6777.1|0
1651049860000|2022-04-27 08:57:40|6800.8|6777.4|6801.2|6777.8|6801.8|6778.4|6800.4|6777|0
1651049870000|2022-04-27 08:57:50|6801.1|6777.7|6798.1|6774.7|6801.7|6778.3|6798.1|6774.7|0
1651049880000|2022-04-27 08:58:00|6798|6774.6|6798.1|6774.7|6799.5|6776.1|6797.9|6774.5|0
1651049890000|2022-04-27 08:58:10|6798.5|6775.1|6797.7|6774.3|6799.1|6775.7|6796.7|6773.3|0
1651049900000|2022-04-27 08:58:20|6797.6|6774.2|6797.5|6774.1|6797.6|6774.2|6796.6|6773.2|0
1651049910000|2022-04-27 08:58:30|6797.6|6774.2|6799.1|6775.7|6800.2|6776.8|6797.4|6774|0
1651049920000|2022-04-27 08:58:40|6799.2|6775.8|6800.4|6777|6800.4|6777|6799.1|6775.7|0
1651049930000|2022-04-27 08:58:50|6800.5|6777.1|6799.4|6776|6800.7|6777.3|6799.4|6776|0
1651049940000|2022-04-27 08:59:00|6799.5|6776.1|6798.1|6774.7|6799.5|6776.1|6798.1|6774.7|0
1651049950000|2022-04-27 08:59:10|6797.1|6773.7|6795.2|6771.8|6798.1|6774.7|6795.2|6771.8|0
1651049960000|2022-04-27 08:59:20|6795.3|6771.9|6796.4|6773|6796.6|6773.2|6795.2|6771.8|0
1651049970000|2022-04-27 08:59:30|6796.3|6772.9|6796.5|6773.1|6796.5|6773.1|6796.2|6772.8|0
1651049980000|2022-04-27 08:59:40|6796.4|6773|6796.5|6773.1|6797.5|6774.1|6796.4|6773|0
1651049990000|2022-04-27 08:59:50|6797|6773.6|6796|6772.6|6797|6773.6|6795.2|6771.8|0
1651050000000|2022-04-27 09:00:00|6795.1|6771.7|6793.7|6770.3|6795.1|6771.7|6793.5|6770.1|0
1651050010000|2022-04-27 09:00:10|6793.6|6770.2|6794.6|6771.2|6796|6772.6|6793.5|6770.1|0
1651050020000|2022-04-27 09:00:20|6795.5|6772.1|6796|6772.6|6797.1|6773.7|6795.5|6772.1|0
1651050030000|2022-04-27 09:00:30|6796.5|6773.1|6798.5|6775.1|6798.5|6775.1|6796|6772.6|0
1651050040000|2022-04-27 09:00:40|6798.6|6775.2|6799|6775.6|6799.7|6776.3|6798.5|6775.1|0
1651050050000|2022-04-27 09:00:50|6798.7|6775.3|6798.2|6774.8|6799.3|6775.9|6798|6774.6|0
1651050060000|2022-04-27 09:01:00|6798|6774.6|6798.6|6775.2|6799.7|6776.3|6798|6774.6|0
1651050070000|2022-04-27 09:01:10|6798.7|6775.3|6802.2|6778.8|6802.3|6778.9|6798.7|6775.3|0
1651050080000|2022-04-27 09:01:20|6801.3|6777.9|6802.2|6778.8|6802.3|6778.9|6801.2|6777.8|0
1651050090000|2022-04-27 09:01:30|6802.7|6779.3|6804.4|6781|6804.6|6781.2|6802.7|6779.3|0
1651050100000|2022-04-27 09:01:40|6804.2|6780.8|6804.6|6781.2|6804.6|6781.2|6803.3|6779.9|0
1651050110000|2022-04-27 09:01:50|6804.4|6781|6806.1|6782.7|6806.1|6782.7|6804.4|6781|0
1651050120000|2022-04-27 09:02:00|6806|6782.6|6803.6|6780.2|6806|6782.6|6803.5|6780.1|0
1651050130000|2022-04-27 09:02:10|6804.6|6781.2|6802.2|6778.8|6804.7|6781.3|6802.1|6778.7|0
1651050140000|2022-04-27 09:02:20|6802.1|6778.7|6803.2|6779.8|6803.2|6779.8|6801.1|6777.7|0
1651050150000|2022-04-27 09:02:30|6803.3|6779.9|6802.1|6778.7|6803.6|6780.2|6802.1|6778.7|0
1651050160000|2022-04-27 09:02:40|6802.2|6778.8|6804.5|6781.1|6804.6|6781.2|6802.1|6778.7|0
1651050170000|2022-04-27 09:02:50|6805.4|6782|6803.2|6779.8|6805.6|6782.2|6803.2|6779.8|0
1651050180000|2022-04-27 09:03:00|6803.3|6779.9|6804.4|6781|6804.6|6781.2|6803.3|6779.9|0
1651050190000|2022-04-27 09:03:10|6804.5|6781.1|6804.4|6781|6804.6|6781.2|6804.2|6780.8|0
1651050200000|2022-04-27 09:03:20|6804.6|6781.2|6805.7|6782.3|6806.6|6783.2|6804.6|6781.2|0
1651050210000|2022-04-27 09:03:30|6805.4|6782|6803.9|6780.5|6805.5|6782.1|6803.8|6780.4|0
1651050220000|2022-04-27 09:03:40|6804|6780.6|6805.1|6781.7|6806.4|6783|6804|6780.6|0
1651050230000|2022-04-27 09:03:50|6805.2|6781.8|6803.9|6780.5|6806.3|6782.9|6803.9|6780.5|0
1651050240000|2022-04-27 09:04:00|6804|6780.6|6805|6781.6|6805|6781.6|6802.8|6779.4|0
1651050250000|2022-04-27 09:04:10|6805.1|6781.7|6805.3|6781.9|6805.3|6781.9|6804.1|6780.7|0
1651050260000|2022-04-27 09:04:20|6804.4|6781|6802.8|6779.4|6805.2|6781.8|6802.8|6779.4|0
1651050270000|2022-04-27 09:04:30|6803|6779.6|6802.7|6779.3|6804|6780.6|6802.5|6779.1|0
1651050280000|2022-04-27 09:04:40|6803|6779.6|6803.9|6780.5|6803.9|6780.5|6802.7|6779.3|0
1651050290000|2022-04-27 09:04:50|6803.8|6780.4|6801.8|6778.4|6803.8|6780.4|6801.8|6778.4|0
1651050300000|2022-04-27 09:05:00|6801.9|6778.5|6802.1|6778.7|6803.3|6779.9|6801.9|6778.5|0
1651050310000|2022-04-27 09:05:10|6801.9|6778.5|6801.1|6777.7|6802.2|6778.8|6801|6777.6|0
1651050320000|2022-04-27 09:05:20|6801.2|6777.8|6801.2|6777.8|6802.2|6778.8|6801.1|6777.7|0
1651050330000|2022-04-27 09:05:30|6801.3|6777.9|6801.3|6777.9|6802.4|6779|6801.2|6777.8|0
1651050340000|2022-04-27 09:05:40|6801.2|6777.8|6800.1|6776.7|6801.3|6777.9|6800.1|6776.7|0
1651050350000|2022-04-27 09:05:50|6800|6776.6|6800.2|6776.8|6800.2|6776.8|6799.9|6776.5|0
1651050360000|2022-04-27 09:06:00|6800.1|6776.7|6800.4|6777|6801.6|6778.2|6800.1|6776.7|0
1651050370000|2022-04-27 09:06:10|6800.5|6777.1|6800.3|6776.9|6801.4|6778|6800.3|6776.9|0
1651050380000|2022-04-27 09:06:20|6800.4|6777|6801.8|6778.4|6801.8|6778.4|6800.4|6777|0
1651050390000|2022-04-27 09:06:30|6801.9|6778.5|6801.8|6778.4|6802|6778.6|6801.7|6778.3|0
1651050400000|2022-04-27 09:06:40|6801.9|6778.5|6801.6|6778.2|6801.9|6778.5|6800.4|6777|0
1651050410000|2022-04-27 09:06:50|6800.7|6777.3|6799.3|6775.9|6800.7|6777.3|6799.1|6775.7|0
1651050420000|2022-04-27 09:07:00|6799.2|6775.8|6801.5|6778.1|6802.6|6779.2|6799.1|6775.7|0
1651050430000|2022-04-27 09:07:10|6801.6|6778.2|6803.2|6779.8|6803.2|6779.8|6801.6|6778.2|0
1651050440000|2022-04-27 09:07:20|6803|6779.6|6804|6780.6|6804|6780.6|6802.7|6779.3|0
1651050450000|2022-04-27 09:07:30|6804.1|6780.7|6805.4|6782|6805.7|6782.3|6804|6780.6|0
1651050460000|2022-04-27 09:07:40|6804.4|6781|6803|6779.6|6804.4|6781|6802.9|6779.5|0
1651050470000|2022-04-27 09:07:50|6802.9|6779.5|6802.7|6779.3|6803.9|6780.5|6802.7|6779.3|0
1651050480000|2022-04-27 09:08:00|6801.8|6778.4|6802.5|6779.1|6802.5|6779.1|6800.4|6777|0
1651050490000|2022-04-27 09:08:10|6802.6|6779.2|6803.8|6780.4|6804.1|6780.7|6802.6|6779.2|0
1651050500000|2022-04-27 09:08:20|6804|6780.6|6802.7|6779.3|6804|6780.6|6802.7|6779.3|0
1651050510000|2022-04-27 09:08:30|6803.2|6779.8|6802.6|6779.2|6803.8|6780.4|6802.6|6779.2|0
1651050520000|2022-04-27 09:08:40|6802.2|6778.8|6801.3|6777.9|6802.2|6778.8|6801.3|6777.9|0
1651050530000|2022-04-27 09:08:50|6801.2|6777.8|6801.2|6777.8|6801.2|6777.8|6798.3|6774.9|0
1651050540000|2022-04-27 09:09:00|6801|6777.6|6801.3|6777.9|6801.4|6778|6800.1|6776.7|0
1651050550000|2022-04-27 09:09:10|6801.2|6777.8|6798.7|6775.3|6801.3|6777.9|6798.5|6775.1|0
1651050560000|2022-04-27 09:09:20|6798.5|6775.1|6797.3|6773.9|6798.5|6775.1|6797.1|6773.7|0
1651050570000|2022-04-27 09:09:30|6797.2|6773.8|6797|6773.6|6797.2|6773.8|6796.8|6773.4|0
1651050580000|2022-04-27 09:09:40|6797.1|6773.7|6797.1|6773.7|6797.1|6773.7|6797|6773.6|0
1651050590000|2022-04-27 09:09:50|6796.8|6773.4|6794.3|6770.9|6796.8|6773.4|6794.1|6770.7|0
1651050600000|2022-04-27 09:10:00|6794.1|6770.7|6795.7|6772.3|6795.7|6772.3|6792.9|6769.5|0
1651050610000|2022-04-27 09:10:10|6795.8|6772.4|6797.1|6773.7|6797.3|6773.9|6795.7|6772.3|0
1651050620000|2022-04-27 09:10:20|6796.2|6772.8|6795.8|6772.4|6796.2|6772.8|6795.8|6772.4|0
1651050630000|2022-04-27 09:10:30|6795.9|6772.5|6796.9|6773.5|6796.9|6773.5|6795.8|6772.4|0
1651050640000|2022-04-27 09:10:40|6796.8|6773.4|6798.3|6774.9|6798.3|6774.9|6796.8|6773.4|0
1651050650000|2022-04-27 09:10:50|6798.6|6775.2|6799|6775.6|6800.1|6776.7|6798.5|6775.1|0
1651050660000|2022-04-27 09:11:00|6798.9|6775.5|6798.6|6775.2|6798.9|6775.5|6797.3|6773.9|0
1651050670000|2022-04-27 09:11:10|6798.7|6775.3|6798.6|6775.2|6798.7|6775.3|6798.5|6775.1|0
1651050680000|2022-04-27 09:11:20|6798.5|6775.1|6797.4|6774|6798.7|6775.3|6797.4|6774|0
1651050690000|2022-04-27 09:11:30|6797.5|6774.1|6797.9|6774.5|6799|6775.6|6797.5|6774.1|0
1651050700000|2022-04-27 09:11:40|6798.8|6775.4|6799.2|6775.8|6799.3|6775.9|6798.8|6775.4|0
1651050710000|2022-04-27 09:11:50|6799.1|6775.7|6798.1|6774.7|6799.1|6775.7|6798.1|6774.7|0
1651050720000|2022-04-27 09:12:00|6799|6775.6|6797.7|6774.3|6799.1|6775.7|6797.7|6774.3|0
1651050730000|2022-04-27 09:12:10|6797.6|6774.2|6797.6|6774.2|6797.6|6774.2|6797.6|6774.2|0
1651050740000|2022-04-27 09:12:20|6797.9|6774.5|6797.8|6774.4|6798.9|6775.5|6797.7|6774.3|0
1651050750000|2022-04-27 09:12:30|6797.9|6774.5|6799.1|6775.7|6800.1|6776.7|6797.9|6774.5|0
1651050760000|2022-04-27 09:12:40|6800.1|6776.7|6800.2|6776.8|6800.3|6776.9|6799.1|6775.7|0
1651050770000|2022-04-27 09:12:50|6799.3|6775.9|6800.7|6777.3|6800.7|6777.3|6799.1|6775.7|0
1651050780000|2022-04-27 09:13:00|6800.5|6777.1|6800.4|6777|6800.5|6777.1|6800.4|6777|0
1651050790000|2022-04-27 09:13:10|6799.5|6776.1|6800.7|6777.3|6800.9|6777.5|6799.5|6776.1|0
1651050800000|2022-04-27 09:13:20|6800.9|6777.5|6801.8|6778.4|6802|6778.6|6800.7|6777.3|0
1651050810000|2022-04-27 09:13:30|6802|6778.6|6802|6778.6|6802|6778.6|6801.9|6778.5|0
1651050820000|2022-04-27 09:13:40|6802.1|6778.7|6803.7|6780.3|6803.7|6780.3|6802.1|6778.7|0
1651050830000|2022-04-27 09:13:50|6804.6|6781.2|6803.2|6779.8|6804.6|6781.2|6803.2|6779.8|0
1651050840000|2022-04-27 09:14:00|6803.3|6779.9|6802.1|6778.7|6803.3|6779.9|6802.1|6778.7|0
1651050850000|2022-04-27 09:14:10|6802|6778.6|6801.8|6778.4|6802|6778.6|6801.6|6778.2|0
1651050860000|2022-04-27 09:14:20|6801.7|6778.3|6800.4|6777|6801.8|6778.4|6800.4|6777|0
1651050870000|2022-04-27 09:14:30|6800.3|6776.9|6800.4|6777|6800.4|6777|6800.1|6776.7|0
1651050880000|2022-04-27 09:14:40|6800.3|6776.9|6801.6|6778.2|6801.6|6778.2|6800.2|6776.8|0
1651050890000|2022-04-27 09:14:50|6801.7|6778.3|6799.5|6776.1|6801.8|6778.4|6799.5|6776.1|0
1651050900000|2022-04-27 09:15:00|6782.7|6776.7|6784.7|6778.7|6784.7|6778.7|6782.7|6776.7|1
1651050910000|2022-04-27 09:15:10|6787.7|6781.7|6786.7|6780.7|6787.7|6781.7|6786.7|6780.7|9
1651050920000|2022-04-27 09:15:20|6784.7|6778.7|6787.7|6781.7|6787.7|6781.7|6784.7|6778.7|9
1651050930000|2022-04-27 09:15:30|6786.7|6780.7|6786.7|6780.7|6786.7|6780.7|6786.7|6780.7|1
1651050950000|2022-04-27 09:15:50|6785.7|6779.7|6785.7|6779.7|6785.7|6779.7|6785.7|6779.7|12
1651050960000|2022-04-27 09:16:00|6782.7|6776.7|6782.7|6776.7|6782.7|6776.7|6782.7|6776.7|2
1651050970000|2022-04-27 09:16:10|6783.7|6777.7|6784.7|6778.7|6784.7|6778.7|6783.7|6777.7|3
1651050980000|2022-04-27 09:16:20|6785.7|6779.7|6785.7|6779.7|6785.7|6779.7|6785.7|6779.7|1
1651051000000|2022-04-27 09:16:40|6783.7|6777.7|6781.7|6775.7|6783.7|6777.7|6781.7|6775.7|227
1651051010000|2022-04-27 09:16:50|6782.7|6776.7|6782.7|6776.7|6782.7|6776.7|6782.7|6776.7|1
1651051030000|2022-04-27 09:17:10|6783.7|6777.7|6783.7|6777.7|6783.7|6777.7|6783.7|6777.7|3
1651051040000|2022-04-27 09:17:20|6780.7|6774.7|6779.7|6773.7|6780.7|6774.7|6779.7|6773.7|8
1651051080000|2022-04-27 09:18:00|||||||||1
1651051090000|2022-04-27 09:18:10|6782.7|6776.7|6782.7|6776.7|6782.7|6776.7|6782.7|6776.7|9
1651051100000|2022-04-27 09:18:20|6781.7|6775.7|6781.7|6775.7|6781.7|6775.7|6781.7|6775.7|1
1651051110000|2022-04-27 09:18:30|6779.7|6773.7|6779.7|6773.7|6779.7|6773.7|6779.7|6773.7|5
1651051130000|2022-04-27 09:18:50|6780.7|6774.7|6780.7|6774.7|6780.7|6774.7|6780.7|6774.7|3
1651051140000|2022-04-27 09:19:00|6778.7|6772.7|6780.7|6774.7|6780.7|6774.7|6778.7|6772.7|1022
1651051150000|2022-04-27 09:19:10|6783.7|6777.7|6783.7|6777.7|6783.7|6777.7|6783.7|6777.7|4
1651051160000|2022-04-27 09:19:20|6786.7|6780.7|6783.7|6777.7|6786.7|6780.7|6783.7|6777.7|1011
1651051190000|2022-04-27 09:19:50|6785.7|6779.7|6784.7|6778.7|6785.7|6779.7|6782.7|6776.7|18
1651051200000|2022-04-27 09:20:00|6785.7|6779.7|6785.7|6779.7|6785.7|6779.7|6785.7|6779.7|2
1651051210000|2022-04-27 09:20:10|6788.7|6782.7|6785.7|6779.7|6788.7|6782.7|6783.7|6777.7|105
1651051230000|2022-04-27 09:20:30|||||||||1
1651051250000|2022-04-27 09:20:50|||||||||1
1651051260000|2022-04-27 09:21:00|6786.7|6780.7|6789.7|6783.7|6789.7|6783.7|6786.7|6780.7|18
1651051270000|2022-04-27 09:21:10|||||||||7
1651051280000|2022-04-27 09:21:20|6790.7|6784.7|6790.7|6784.7|6790.7|6784.7|6790.7|6784.7|4
1651051310000|2022-04-27 09:21:50|||||||||9
1651051320000|2022-04-27 09:22:00|6791.7|6785.7|6791.7|6785.7|6791.7|6785.7|6791.7|6785.7|3
1651051330000|2022-04-27 09:22:10|6790.7|6784.7|6791.7|6785.7|6791.7|6785.7|6790.7|6784.7|111
1651051340000|2022-04-27 09:22:20|6792.7|6786.7|6792.7|6786.7|6792.7|6786.7|6792.7|6786.7|100
1651051350000|2022-04-27 09:22:30|6791.7|6785.7|6791.7|6785.7|6791.7|6785.7|6791.7|6785.7|3
1651051360000|2022-04-27 09:22:40|6793.7|6787.7|6793.7|6787.7|6793.7|6787.7|6793.7|6787.7|10
1651051370000|2022-04-27 09:22:50|6795.7|6789.7|6796.7|6790.7|6796.7|6790.7|6795.7|6789.7|10
1651051380000|2022-04-27 09:23:00|6795.7|6789.7|6795.7|6789.7|6795.7|6789.7|6795.7|6789.7|7
1651051410000|2022-04-27 09:23:30|||||||||22
1651051420000|2022-04-27 09:23:40|6794.7|6788.7|6794.7|6788.7|6794.7|6788.7|6794.7|6788.7|17
1651051470000|2022-04-27 09:24:30|6795.7|6789.7|6791.7|6785.7|6795.7|6789.7|6790.7|6784.7|26
1651051480000|2022-04-27 09:24:40|6790.7|6784.7|6790.7|6784.7|6790.7|6784.7|6790.7|6784.7|12
1651051500000|2022-04-27 09:25:00|6791.7|6785.7|6791.7|6785.7|6791.7|6785.7|6791.7|6785.7|2
1651051520000|2022-04-27 09:25:20|||||||||1
1651051590000|2022-04-27 09:26:30|6793.7|6787.7|6793.7|6787.7|6793.7|6787.7|6793.7|6787.7|8
1651051600000|2022-04-27 09:26:40|6794.7|6788.7|6794.7|6788.7|6794.7|6788.7|6794.7|6788.7|3
1651051620000|2022-04-27 09:27:00|6790.7|6784.7|6790.7|6784.7|6790.7|6784.7|6790.7|6784.7|1
1651051650000|2022-04-27 09:27:30|6792.7|6786.7|6794.7|6788.7|6794.7|6788.7|6791.7|6785.7|19
1651051660000|2022-04-27 09:27:40|6792.7|6786.7|6789.7|6783.7|6792.7|6786.7|6789.7|6783.7|3
1651051670000|2022-04-27 09:27:50|6791.7|6785.7|6791.7|6785.7|6791.7|6785.7|6791.7|6785.7|194
1651051700000|2022-04-27 09:28:20|6793.7|6787.7|6797.7|6791.7|6797.7|6791.7|6793.7|6787.7|6
1651051710000|2022-04-27 09:28:30|6795.7|6789.7|6797.7|6791.7|6797.7|6791.7|6795.7|6789.7|6
1651051730000|2022-04-27 09:28:50|6795.7|6789.7|6795.7|6789.7|6795.7|6789.7|6795.7|6789.7|4
1651051740000|2022-04-27 09:29:00|6794.7|6788.7|6796.7|6790.7|6796.7|6790.7|6794.7|6788.7|11
1651051770000|2022-04-27 09:29:30|6797.7|6791.7|6797.7|6791.7|6797.7|6791.7|6796.7|6790.7|22
1651051790000|2022-04-27 09:29:50|6798.7|6792.7|6797.7|6791.7|6798.7|6792.7|6795.7|6789.7|35
1651051800000|2022-04-27 09:30:00|6795.7|6789.7|6795.7|6789.7|6796.7|6790.7|6794.7|6788.7|45
1651051810000|2022-04-27 09:30:10|6793.7|6787.7|6794.7|6788.7|6794.7|6788.7|6793.7|6787.7|13
1651051850000|2022-04-27 09:30:50|6792.7|6786.7|6790.7|6784.7|6793.7|6787.7|6789.7|6783.7|48
1651051860000|2022-04-27 09:31:00|6792.7|6786.7|6793.7|6787.7|6793.7|6787.7|6791.7|6785.7|16
1651051890000|2022-04-27 09:31:30|6796.7|6790.7|6795.7|6789.7|6796.7|6790.7|6795.7|6789.7|13
1651051910000|2022-04-27 09:31:50|6792.7|6786.7|6792.7|6786.7|6792.7|6786.7|6792.7|6786.7|3
1651051920000|2022-04-27 09:32:00|6791.7|6785.7|6791.7|6785.7|6791.7|6785.7|6791.7|6785.7|8
1651051940000|2022-04-27 09:32:20|6790.7|6784.7|6790.7|6784.7|6790.7|6784.7|6790.7|6784.7|5
1651051950000|2022-04-27 09:32:30|||||||||1
1651051960000|2022-04-27 09:32:40|6791.7|6785.7|6791.7|6785.7|6791.7|6785.7|6791.7|6785.7|1
1651051970000|2022-04-27 09:32:50|6789.7|6783.7|6788.7|6782.7|6789.7|6783.7|6788.7|6782.7|16
1651051980000|2022-04-27 09:33:00|6787.7|6781.7|6789.7|6783.7|6789.7|6783.7|6787.7|6781.7|20
1651052000000|2022-04-27 09:33:20|6788.7|6782.7|6789.7|6783.7|6789.7|6783.7|6788.7|6782.7|47
1651052010000|2022-04-27 09:33:30|6788.7|6782.7|6786.7|6780.7|6790.7|6784.7|6786.7|6780.7|31
1651052020000|2022-04-27 09:33:40|6788.7|6782.7|6788.7|6782.7|6788.7|6782.7|6788.7|6782.7|4
1651052030000|2022-04-27 09:33:50|6789.7|6783.7|6786.7|6780.7|6789.7|6783.7|6785.7|6779.7|77
1651052040000|2022-04-27 09:34:00|6785.7|6779.7|6785.7|6779.7|6785.7|6779.7|6783.7|6777.7|24
1651052060000|2022-04-27 09:34:20|6787.7|6781.7|6788.7|6782.7|6789.7|6783.7|6787.7|6781.7|40
1651052070000|2022-04-27 09:34:30|6787.7|6781.7|6788.7|6782.7|6788.7|6782.7|6787.7|6781.7|11
1651052090000|2022-04-27 09:34:50|||||||||1
1651052100000|2022-04-27 09:35:00|6790.7|6784.7|6790.7|6784.7|6790.7|6784.7|6790.7|6784.7|1
1651052110000|2022-04-27 09:35:10|6791.7|6785.7|6791.7|6785.7|6791.7|6785.7|6791.7|6785.7|8
1651052130000|2022-04-27 09:35:30|||||||||3
1651052140000|2022-04-27 09:35:40|6790.7|6784.7|6790.7|6784.7|6790.7|6784.7|6790.7|6784.7|3
1651052160000|2022-04-27 09:36:00|6792.7|6786.7|6791.7|6785.7|6792.7|6786.7|6791.7|6785.7|5
1651052170000|2022-04-27 09:36:10|6790.7|6784.7|6790.7|6784.7|6791.7|6785.7|6789.7|6783.7|47
1651052180000|2022-04-27 09:36:20|6789.7|6783.7|6791.7|6785.7|6791.7|6785.7|6789.7|6783.7|13
1651052210000|2022-04-27 09:36:50|||||||||3
1651052220000|2022-04-27 09:37:00|6792.7|6786.7|6790.7|6784.7|6792.7|6786.7|6790.7|6784.7|24
1651052240000|2022-04-27 09:37:20|6789.7|6783.7|6789.7|6783.7|6789.7|6783.7|6789.7|6783.7|1
1651052250000|2022-04-27 09:37:30|6788.7|6782.7|6788.7|6782.7|6788.7|6782.7|6788.7|6782.7|4
1651052260000|2022-04-27 09:37:40|6790.7|6784.7|6791.7|6785.7|6792.7|6786.7|6790.7|6784.7|9
1651052270000|2022-04-27 09:37:50|6792.7|6786.7|6794.7|6788.7|6794.7|6788.7|6792.7|6786.7|10
1651052280000|2022-04-27 09:38:00|6795.7|6789.7|6795.7|6789.7|6795.7|6789.7|6795.7|6789.7|18
1651052290000|2022-04-27 09:38:10|6793.7|6787.7|6793.7|6787.7|6793.7|6787.7|6793.7|6787.7|5
1651052320000|2022-04-27 09:38:40|6794.7|6788.7|6794.7|6788.7|6794.7|6788.7|6794.7|6788.7|3
1651052330000|2022-04-27 09:38:50|6795.7|6789.7|6796.7|6790.7|6796.7|6790.7|6795.7|6789.7|5
1651052360000|2022-04-27 09:39:20|6795.7|6789.7|6795.7|6789.7|6795.7|6789.7|6795.7|6789.7|1
1651052410000|2022-04-27 09:40:10|6796.7|6790.7|6796.7|6790.7|6796.7|6790.7|6796.7|6790.7|11
1651052420000|2022-04-27 09:40:20|6798.7|6792.7|6798.7|6792.7|6798.7|6792.7|6798.7|6792.7|2
1651052440000|2022-04-27 09:40:40|6797.7|6791.7|6797.7|6791.7|6797.7|6791.7|6797.7|6791.7|3
1651052450000|2022-04-27 09:40:50|6798.7|6792.7|6798.7|6792.7|6798.7|6792.7|6798.7|6792.7|9
1651052460000|2022-04-27 09:41:00|||||||||1
1651052480000|2022-04-27 09:41:20|6799.7|6793.7|6800.7|6794.7|6800.7|6794.7|6799.7|6793.7|6
1651052490000|2022-04-27 09:41:30|6799.7|6793.7|6799.7|6793.7|6799.7|6793.7|6799.7|6793.7|1
1651052520000|2022-04-27 09:42:00|6797.7|6791.7|6796.7|6790.7|6797.7|6791.7|6796.7|6790.7|12
1651052550000|2022-04-27 09:42:30|6798.7|6792.7|6799.7|6793.7|6799.7|6793.7|6798.7|6792.7|3
1651052570000|2022-04-27 09:42:50|6800.7|6794.7|6800.7|6794.7|6800.7|6794.7|6800.7|6794.7|2
1651052590000|2022-04-27 09:43:10|6799.7|6793.7|6799.7|6793.7|6799.7|6793.7|6799.7|6793.7|1
1651052620000|2022-04-27 09:43:40|6798.7|6792.7|6798.7|6792.7|6798.7|6792.7|6798.7|6792.7|1
1651052630000|2022-04-27 09:43:50|||||||||5
1651052680000|2022-04-27 09:44:40|6799.7|6793.7|6798.7|6792.7|6799.7|6793.7|6798.7|6792.7|2
1651052700000|2022-04-27 09:45:00|6799.7|6793.7|6799.7|6793.7|6799.7|6793.7|6799.7|6793.7|1
1651052720000|2022-04-27 09:45:20|6800.7|6794.7|6800.7|6794.7|6800.7|6794.7|6800.7|6794.7|1
1651052750000|2022-04-27 09:45:50|||||||||1
1651052760000|2022-04-27 09:46:00|6801.7|6795.7|6799.7|6793.7|6801.7|6795.7|6799.7|6793.7|36
1651052770000|2022-04-27 09:46:10|6800.7|6794.7|6800.7|6794.7|6800.7|6794.7|6800.7|6794.7|2
1651052790000|2022-04-27 09:46:30|6798.7|6792.7|6797.7|6791.7|6798.7|6792.7|6797.7|6791.7|6
1651052810000|2022-04-27 09:46:50|6798.7|6792.7|6798.7|6792.7|6798.7|6792.7|6798.7|6792.7|1
1651052820000|2022-04-27 09:47:00|6797.7|6791.7|6797.7|6791.7|6797.7|6791.7|6797.7|6791.7|2
1651052830000|2022-04-27 09:47:10|||||||||1
1651052840000|2022-04-27 09:47:20|6798.7|6792.7|6798.7|6792.7|6798.7|6792.7|6798.7|6792.7|870
1651052850000|2022-04-27 09:47:30|6797.7|6791.7|6797.7|6791.7|6797.7|6791.7|6797.7|6791.7|2
1651052870000|2022-04-27 09:47:50|||||||||1
1651052880000|2022-04-27 09:48:00|6796.7|6790.7|6795.7|6789.7|6796.7|6790.7|6795.7|6789.7|1
1651052890000|2022-04-27 09:48:10|||||||||7
1651052900000|2022-04-27 09:48:20|6794.7|6788.7|6794.7|6788.7|6794.7|6788.7|6794.7|6788.7|19
1651052950000|2022-04-27 09:49:10|||||||||1
1651052970000|2022-04-27 09:49:30|6793.7|6787.7|6791.7|6785.7|6793.7|6787.7|6791.7|6785.7|7
1651052980000|2022-04-27 09:49:40|6792.7|6786.7|6791.7|6785.7|6793.7|6787.7|6791.7|6785.7|22
1651052990000|2022-04-27 09:49:50|6793.7|6787.7|6793.7|6787.7|6793.7|6787.7|6793.7|6787.7|0
1651053000000|2022-04-27 09:50:00|||||||||1
1651053030000|2022-04-27 09:50:30|6795.7|6789.7|6795.7|6789.7|6795.7|6789.7|6795.7|6789.7|1
1651053060000|2022-04-27 09:51:00|6797.7|6791.7|6795.7|6789.7|6797.7|6791.7|6795.7|6789.7|9
1651053070000|2022-04-27 09:51:10|6796.7|6790.7|6795.7|6789.7|6796.7|6790.7|6795.7|6789.7|7
1651053080000|2022-04-27 09:51:20|6796.7|6790.7|6796.7|6790.7|6797.7|6791.7|6795.7|6789.7|25
1651053090000|2022-04-27 09:51:30|6795.7|6789.7|6794.7|6788.7|6796.7|6790.7|6793.7|6787.7|34
1651053110000|2022-04-27 09:51:50|6795.7|6789.7|6793.7|6787.7|6795.7|6789.7|6792.7|6786.7|32
1651053170000|2022-04-27 09:52:50|6794.7|6788.7|6794.7|6788.7|6794.7|6788.7|6792.7|6786.7|17
1651053180000|2022-04-27 09:53:00|||||||||1
1651053200000|2022-04-27 09:53:20|6792.7|6786.7|6793.7|6787.7|6793.7|6787.7|6791.7|6785.7|29
1651053210000|2022-04-27 09:53:30|||||||||1
1651053220000|2022-04-27 09:53:40|||||||||3
1651053290000|2022-04-27 09:54:50|6796.7|6790.7|6796.7|6790.7|6796.7|6790.7|6796.7|6790.7|1
1651053330000|2022-04-27 09:55:30|6799.7|6793.7|6800.7|6794.7|6800.7|6794.7|6799.7|6793.7|2
1651053340000|2022-04-27 09:55:40|6801.7|6795.7|6800.7|6794.7|6801.7|6795.7|6800.7|6794.7|12
1651053360000|2022-04-27 09:56:00|6799.7|6793.7|6800.7|6794.7|6800.7|6794.7|6799.7|6793.7|13
1651053380000|2022-04-27 09:56:20|6799.7|6793.7|6799.7|6793.7|6799.7|6793.7|6799.7|6793.7|6
1651053400000|2022-04-27 09:56:40|6800.7|6794.7|6803.7|6797.7|6803.7|6797.7|6800.7|6794.7|72
1651053410000|2022-04-27 09:56:50|6804.7|6798.7|6804.7|6798.7|6804.7|6798.7|6804.7|6798.7|1
1651053430000|2022-04-27 09:57:10|6805.7|6799.7|6805.7|6799.7|6805.7|6799.7|6805.7|6799.7|1
1651053440000|2022-04-27 09:57:20|6804.7|6798.7|6804.7|6798.7|6804.7|6798.7|6804.7|6798.7|7
1651053450000|2022-04-27 09:57:30|6802.7|6796.7|6802.7|6796.7|6802.7|6796.7|6802.7|6796.7|2
1651053470000|2022-04-27 09:57:50|||||||||1
1651053480000|2022-04-27 09:58:00|6803.7|6797.7|6803.7|6797.7|6803.7|6797.7|6803.7|6797.7|11
1651053490000|2022-04-27 09:58:10|6801.7|6795.7|6801.7|6795.7|6801.7|6795.7|6801.7|6795.7|1
1651053500000|2022-04-27 09:58:20|6802.7|6796.7|6802.7|6796.7|6802.7|6796.7|6802.7|6796.7|2
1651053530000|2022-04-27 09:58:50|6801.7|6795.7|6801.7|6795.7|6803.7|6797.7|6800.7|6794.7|18
1651053540000|2022-04-27 09:59:00|6800.7|6794.7|6799.7|6793.7|6802.7|6796.7|6799.7|6793.7|16
1651053560000|2022-04-27 09:59:20|6800.7|6794.7|6800.7|6794.7|6800.7|6794.7|6800.7|6794.7|3
1651053580000|2022-04-27 09:59:40|||||||||2
1651053590000|2022-04-27 09:59:50|6801.7|6795.7|6800.7|6794.7|6801.7|6795.7|6800.7|6794.7|11
1651053600000|2022-04-27 10:00:00|6801.7|6795.7|6802.2|6796.2|6802.7|6796.7|6801.2|6795.2|3
1651053610000|2022-04-27 10:00:10|6802.7|6796.7|6801.7|6795.7|6802.7|6796.7|6801.2|6795.2|0
1651053620000|2022-04-27 10:00:20|6801.2|6795.2|6801.2|6795.2|6801.7|6795.7|6801.2|6795.2|0
1651053630000|2022-04-27 10:00:30|6801.7|6795.7|6801.2|6795.2|6801.7|6795.7|6801.2|6795.2|2
1651053640000|2022-04-27 10:00:40|6801.7|6795.7|6801.7|6795.7|6801.7|6795.7|6801.2|6795.2|2
1651053650000|2022-04-27 10:00:50|6802.2|6796.2|6801.2|6795.2|6802.7|6796.7|6800.7|6794.7|29
1651053660000|2022-04-27 10:01:00|6801.7|6795.7|6803.7|6797.7|6804.2|6798.2|6801.2|6795.2|14
1651053670000|2022-04-27 10:01:10|6803.2|6797.2|6802.7|6796.7|6803.7|6797.7|6802.7|6796.7|0
1651053680000|2022-04-27 10:01:20|6802.2|6796.2|6802.7|6796.7|6803.7|6797.7|6802.2|6796.2|0
1651053690000|2022-04-27 10:01:30|6803.2|6797.2|6803.7|6797.7|6804.2|6798.2|6803.2|6797.2|0
1651053700000|2022-04-27 10:01:40|6804.2|6798.2|6804.2|6798.2|6804.2|6798.2|6804.2|6798.2|0
1651053720000|2022-04-27 10:02:00|6804.7|6798.7|6805.2|6799.2|6805.2|6799.2|6804.2|6798.2|5
1651053740000|2022-04-27 10:02:20|6805.7|6799.7|6806.2|6800.2|6806.2|6800.2|6805.7|6799.7|3
1651053750000|2022-04-27 10:02:30|6807.2|6801.2|6807.2|6801.2|6807.2|6801.2|6807.2|6801.2|5
1651053760000|2022-04-27 10:02:40|6806.7|6800.7|6806.2|6800.2|6806.7|6800.7|6805.7|6799.7|8
1651053770000|2022-04-27 10:02:50|6806.7|6800.7|6807.7|6801.7|6807.7|6801.7|6806.7|6800.7|0
1651053780000|2022-04-27 10:03:00|6807.2|6801.2|6809.2|6803.2|6809.2|6803.2|6807.2|6801.2|24
1651053790000|2022-04-27 10:03:10|6809.7|6803.7|6809.7|6803.7|6809.7|6803.7|6809.2|6803.2|31
1651053800000|2022-04-27 10:03:20|6809.2|6803.2|6807.7|6801.7|6809.2|6803.2|6807.2|6801.2|0
1651053810000|2022-04-27 10:03:30|6808.2|6802.2|6808.2|6802.2|6808.2|6802.2|6808.2|6802.2|0
1651053820000|2022-04-27 10:03:40|6808.7|6802.7|6809.7|6803.7|6809.7|6803.7|6808.7|6802.7|8
1651053830000|2022-04-27 10:03:50|6809.2|6803.2|6807.7|6801.7|6809.7|6803.7|6806.7|6800.7|0
1651053840000|2022-04-27 10:04:00|6807.2|6801.2|6808.2|6802.2|6808.2|6802.2|6807.2|6801.2|6
1651053850000|2022-04-27 10:04:10|||||||||2
1651053860000|2022-04-27 10:04:20|||||||||5
1651053870000|2022-04-27 10:04:30|6807.2|6801.2|6808.2|6802.2|6808.2|6802.2|6807.2|6801.2|13
1651053880000|2022-04-27 10:04:40|6808.7|6802.7|6809.7|6803.7|6809.7|6803.7|6808.7|6802.7|6
1651053890000|2022-04-27 10:04:50|6809.2|6803.2|6808.7|6802.7|6810.2|6804.2|6808.7|6802.7|0
1651053900000|2022-04-27 10:05:00|6808.2|6802.2|6809.2|6803.2|6809.7|6803.7|6808.2|6802.2|1
1651053920000|2022-04-27 10:05:20|6809.7|6803.7|6808.2|6802.2|6809.7|6803.7|6808.2|6802.2|1
1651053930000|2022-04-27 10:05:30|6808.7|6802.7|6809.7|6803.7|6810.2|6804.2|6808.7|6802.7|3
1651053940000|2022-04-27 10:05:40|6809.2|6803.2|6808.7|6802.7|6809.2|6803.2|6807.7|6801.7|9
1651053950000|2022-04-27 10:05:50|6808.2|6802.2|6808.7|6802.7|6808.7|6802.7|6808.2|6802.2|0
1651053960000|2022-04-27 10:06:00|6809.2|6803.2|6808.2|6802.2|6809.2|6803.2|6808.2|6802.2|2
1651053980000|2022-04-27 10:06:20|6808.7|6802.7|6809.2|6803.2|6809.7|6803.7|6808.7|6802.7|14
1651053990000|2022-04-27 10:06:30|6808.7|6802.7|6809.2|6803.2|6809.7|6803.7|6808.2|6802.2|0
1651054000000|2022-04-27 10:06:40|6809.7|6803.7|6809.2|6803.2|6809.7|6803.7|6809.2|6803.2|0
1651054010000|2022-04-27 10:06:50|6809.7|6803.7|6809.7|6803.7|6809.7|6803.7|6808.7|6802.7|0
1651054020000|2022-04-27 10:07:00|6809.2|6803.2|6810.2|6804.2|6810.2|6804.2|6809.2|6803.2|0
1651054030000|2022-04-27 10:07:10|6809.7|6803.7|6810.2|6804.2|6810.2|6804.2|6809.2|6803.2|21
1651054040000|2022-04-27 10:07:20|||||||||4
1651054050000|2022-04-27 10:07:30|||||||||9
1651054060000|2022-04-27 10:07:40|6810.7|6804.7|6810.7|6804.7|6811.2|6805.2|6810.7|6804.7|2
1651054070000|2022-04-27 10:07:50|6811.2|6805.2|6811.7|6805.7|6811.7|6805.7|6810.2|6804.2|6
1651054080000|2022-04-27 10:08:00|6812.2|6806.2|6811.7|6805.7|6812.2|6806.2|6811.7|6805.7|7
1651054090000|2022-04-27 10:08:10|6812.2|6806.2|6811.7|6805.7|6812.2|6806.2|6811.2|6805.2|0
1651054100000|2022-04-27 10:08:20|6811.2|6805.2|6810.2|6804.2|6811.7|6805.7|6810.2|6804.2|0
1651054110000|2022-04-27 10:08:30|6809.2|6803.2|6807.7|6801.7|6809.2|6803.2|6807.7|6801.7|1
1651054120000|2022-04-27 10:08:40|6808.2|6802.2|6806.7|6800.7|6808.2|6802.2|6806.7|6800.7|0
1651054130000|2022-04-27 10:08:50|6807.2|6801.2|6806.7|6800.7|6807.2|6801.2|6806.7|6800.7|0
1651054140000|2022-04-27 10:09:00|6807.2|6801.2|6807.2|6801.2|6808.2|6802.2|6806.7|6800.7|0
1651054150000|2022-04-27 10:09:10|6806.7|6800.7|6807.7|6801.7|6807.7|6801.7|6806.7|6800.7|0
1651054160000|2022-04-27 10:09:20|6808.2|6802.2|6807.2|6801.2|6808.2|6802.2|6807.2|6801.2|2
1651054170000|2022-04-27 10:09:30|6807.7|6801.7|6806.7|6800.7|6807.7|6801.7|6806.7|6800.7|1
1651054180000|2022-04-27 10:09:40|6806.2|6800.2|6806.7|6800.7|6807.2|6801.2|6806.2|6800.2|0
1651054200000|2022-04-27 10:10:00|6807.2|6801.2|6806.7|6800.7|6807.2|6801.2|6806.7|6800.7|0
1651054220000|2022-04-27 10:10:20|6806.2|6800.2|6806.7|6800.7|6807.2|6801.2|6806.2|6800.2|1
1651054230000|2022-04-27 10:10:30|6806.2|6800.2|6806.2|6800.2|6806.2|6800.2|6805.7|6799.7|0
1651054240000|2022-04-27 10:10:40|6805.7|6799.7|6805.7|6799.7|6806.2|6800.2|6805.7|6799.7|0
1651054250000|2022-04-27 10:10:50|6806.2|6800.2|6805.7|6799.7|6806.2|6800.2|6805.7|6799.7|2
1651054260000|2022-04-27 10:11:00|6806.2|6800.2|6806.2|6800.2|6806.7|6800.7|6805.7|6799.7|15
1651054270000|2022-04-27 10:11:10|6806.7|6800.7|6806.2|6800.2|6806.7|6800.7|6806.2|6800.2|12
1651054280000|2022-04-27 10:11:20|6806.7|6800.7|6806.7|6800.7|6807.7|6801.7|6806.7|6800.7|7
1651054290000|2022-04-27 10:11:30|6807.2|6801.2|6807.7|6801.7|6807.7|6801.7|6806.7|6800.7|0
1651054300000|2022-04-27 10:11:40|6807.2|6801.2|6806.7|6800.7|6807.7|6801.7|6805.7|6799.7|0
1651054310000|2022-04-27 10:11:50|||||||||5
1651054320000|2022-04-27 10:12:00|6807.2|6801.2|6807.7|6801.7|6807.7|6801.7|6806.7|6800.7|0
1651054330000|2022-04-27 10:12:10|6807.2|6801.2|6806.7|6800.7|6807.2|6801.2|6806.7|6800.7|0
1651054340000|2022-04-27 10:12:20|6806.2|6800.2|6806.2|6800.2|6806.7|6800.7|6806.2|6800.2|0
1651054350000|2022-04-27 10:12:30|6805.7|6799.7|6806.7|6800.7|6806.7|6800.7|6805.7|6799.7|0
1651054360000|2022-04-27 10:12:40|6806.2|6800.2|6805.7|6799.7|6806.7|6800.7|6805.7|6799.7|0
1651054370000|2022-04-27 10:12:50|6806.2|6800.2|6805.7|6799.7|6806.7|6800.7|6805.7|6799.7|0
1651054380000|2022-04-27 10:13:00|6806.2|6800.2|6806.7|6800.7|6806.7|6800.7|6805.7|6799.7|0
1651054390000|2022-04-27 10:13:10|6806.2|6800.2|6805.7|6799.7|6806.7|6800.7|6805.7|6799.7|0
1651054400000|2022-04-27 10:13:20|6806.2|6800.2|6806.2|6800.2|6806.2|6800.2|6806.2|6800.2|0
1651054410000|2022-04-27 10:13:30|6805.7|6799.7|6806.2|6800.2|6807.2|6801.2|6805.7|6799.7|0
1651054420000|2022-04-27 10:13:40|6805.7|6799.7|6806.2|6800.2|6806.7|6800.7|6805.7|6799.7|0
1651054430000|2022-04-27 10:13:50|6805.7|6799.7|6806.2|6800.2|6806.2|6800.2|6805.7|6799.7|0
1651054440000|2022-04-27 10:14:00|6806.7|6800.7|6805.7|6799.7|6806.7|6800.7|6805.7|6799.7|2
1651054450000|2022-04-27 10:14:10|6805.2|6799.2|6803.7|6797.7|6805.2|6799.2|6803.2|6797.2|6
1651054460000|2022-04-27 10:14:20|6803.2|6797.2|6803.2|6797.2|6803.7|6797.7|6802.7|6796.7|0
1651054470000|2022-04-27 10:14:30|6803.7|6797.7|6802.7|6796.7|6803.7|6797.7|6802.2|6796.2|0
1651054490000|2022-04-27 10:14:50|6802.2|6796.2|6802.7|6796.7|6802.7|6796.7|6802.2|6796.2|0
1651054500000|2022-04-27 10:15:00|6803.2|6797.2|6802.7|6796.7|6803.7|6797.7|6802.7|6796.7|1
1651054510000|2022-04-27 10:15:10|6803.2|6797.2|6801.2|6795.2|6803.7|6797.7|6801.2|6795.2|38
1651054520000|2022-04-27 10:15:20|6800.7|6794.7|6801.2|6795.2|6801.2|6795.2|6800.7|6794.7|21
1651054530000|2022-04-27 10:15:30|6800.7|6794.7|6798.7|6792.7|6800.7|6794.7|6798.7|6792.7|2
1651054540000|2022-04-27 10:15:40|6798.2|6792.2|6798.2|6792.2|6798.2|6792.2|6797.2|6791.2|1
1651054550000|2022-04-27 10:15:50|6797.7|6791.7|6797.7|6791.7|6798.2|6792.2|6797.7|6791.7|0
1651054560000|2022-04-27 10:16:00|6798.2|6792.2|6798.7|6792.7|6799.2|6793.2|6797.7|6791.7|0
1651054570000|2022-04-27 10:16:10|6799.2|6793.2|6799.7|6793.7|6799.7|6793.7|6799.2|6793.2|0
1651054580000|2022-04-27 10:16:20|6800.2|6794.2|6798.7|6792.7|6800.2|6794.2|6798.7|6792.7|0
1651054590000|2022-04-27 10:16:30|6799.2|6793.2|6799.2|6793.2|6799.2|6793.2|6798.7|6792.7|0
1651054600000|2022-04-27 10:16:40|6798.7|6792.7|6798.7|6792.7|6798.7|6792.7|6798.2|6792.2|0
1651054610000|2022-04-27 10:16:50|6799.2|6793.2|6798.2|6792.2|6799.2|6793.2|6798.2|6792.2|0
1651054620000|2022-04-27 10:17:00|6797.2|6791.2|6797.2|6791.2|6797.7|6791.7|6797.2|6791.2|13
1651054640000|2022-04-27 10:17:20|6796.2|6790.2|6796.2|6790.2|6796.7|6790.7|6796.2|6790.2|2
1651054650000|2022-04-27 10:17:30|6795.7|6789.7|6795.7|6789.7|6795.7|6789.7|6795.7|6789.7|7
1651054660000|2022-04-27 10:17:40|6796.2|6790.2|6796.2|6790.2|6796.2|6790.2|6796.2|6790.2|0
1651054670000|2022-04-27 10:17:50|6795.7|6789.7|6796.2|6790.2|6796.7|6790.7|6795.7|6789.7|4
1651054680000|2022-04-27 10:18:00|6796.7|6790.7|6796.2|6790.2|6796.7|6790.7|6796.2|6790.2|0
1651054700000|2022-04-27 10:18:20|6796.7|6790.7|6796.7|6790.7|6797.2|6791.2|6796.7|6790.7|4
1651054710000|2022-04-27 10:18:30|6797.2|6791.2|6797.2|6791.2|6797.7|6791.7|6797.2|6791.2|0
1651054720000|2022-04-27 10:18:40|||||||||2
1651054730000|2022-04-27 10:18:50|6796.2|6790.2|6795.7|6789.7|6796.2|6790.2|6795.2|6789.2|4
1651054740000|2022-04-27 10:19:00|6795.2|6789.2|6795.2|6789.2|6795.7|6789.7|6795.2|6789.2|1
1651054750000|2022-04-27 10:19:10|6795.7|6789.7|6795.2|6789.2|6795.7|6789.7|6795.2|6789.2|0
1651054760000|2022-04-27 10:19:20|6795.7|6789.7|6795.2|6789.2|6795.7|6789.7|6795.2|6789.2|0
1651054770000|2022-04-27 10:19:30|6794.7|6788.7|6794.2|6788.2|6795.2|6789.2|6794.2|6788.2|0
1651054780000|2022-04-27 10:19:40|6794.7|6788.7|6794.2|6788.2|6794.7|6788.7|6794.2|6788.2|4
1651054790000|2022-04-27 10:19:50|6794.7|6788.7|6793.7|6787.7|6794.7|6788.7|6793.7|6787.7|0
1651054800000|2022-04-27 10:20:00|6793.2|6787.2|6793.7|6787.7|6793.7|6787.7|6793.2|6787.2|2
1651054810000|2022-04-27 10:20:10|6794.2|6788.2|6793.7|6787.7|6794.7|6788.7|6793.2|6787.2|0
1651054820000|2022-04-27 10:20:20|6793.2|6787.2|6793.2|6787.2|6794.7|6788.7|6793.2|6787.2|2
1651054830000|2022-04-27 10:20:30|6793.7|6787.7|6793.7|6787.7|6793.7|6787.7|6793.2|6787.2|0
1651054840000|2022-04-27 10:20:40|6793.2|6787.2|6792.7|6786.7|6793.7|6787.7|6792.7|6786.7|4
1651054850000|2022-04-27 10:20:50|6791.7|6785.7|6791.2|6785.2|6792.7|6786.7|6790.7|6784.7|36
1651054860000|2022-04-27 10:21:00|6792.2|6786.2|6791.2|6785.2|6792.2|6786.2|6791.2|6785.2|11
1651054870000|2022-04-27 10:21:10|6791.7|6785.7|6791.7|6785.7|6792.2|6786.2|6791.2|6785.2|0
1651054880000|2022-04-27 10:21:20|6791.2|6785.2|6791.7|6785.7|6791.7|6785.7|6791.2|6785.2|0
1651054900000|2022-04-27 10:21:40|6791.2|6785.2|6791.2|6785.2|6791.7|6785.7|6791.2|6785.2|0
1651054910000|2022-04-27 10:21:50|6791.7|6785.7|6792.7|6786.7|6792.7|6786.7|6791.2|6785.2|3
1651054920000|2022-04-27 10:22:00|6793.2|6787.2|6793.7|6787.7|6793.7|6787.7|6792.7|6786.7|2
1651054930000|2022-04-27 10:22:10|6793.2|6787.2|6793.2|6787.2|6793.7|6787.7|6793.2|6787.2|0
1651054940000|2022-04-27 10:22:20|6793.7|6787.7|6793.7|6787.7|6793.7|6787.7|6793.2|6787.2|0
1651054960000|2022-04-27 10:22:40|6793.2|6787.2|6793.2|6787.2|6793.7|6787.7|6793.2|6787.2|0
1651054970000|2022-04-27 10:22:50|6793.7|6787.7|6793.2|6787.2|6793.7|6787.7|6793.2|6787.2|0
1651054980000|2022-04-27 10:23:00|6793.7|6787.7|6793.2|6787.2|6793.7|6787.7|6793.2|6787.2|0
1651055010000|2022-04-27 10:23:30|6794.2|6788.2|6794.2|6788.2|6794.2|6788.2|6793.7|6787.7|5
1651055060000|2022-04-27 10:24:20|6793.7|6787.7|6793.2|6787.2|6793.7|6787.7|6793.2|6787.2|5
1651055070000|2022-04-27 10:24:30|6793.7|6787.7|6793.7|6787.7|6793.7|6787.7|6793.7|6787.7|0
1651055080000|2022-04-27 10:24:40|6793.2|6787.2|6794.2|6788.2|6794.2|6788.2|6793.2|6787.2|0
1651055090000|2022-04-27 10:24:50|6795.2|6789.2|6794.7|6788.7|6795.2|6789.2|6794.7|6788.7|1
1651055100000|2022-04-27 10:25:00|6794.2|6788.2|6793.7|6787.7|6794.2|6788.2|6793.2|6787.2|7
1651055110000|2022-04-27 10:25:10|6793.2|6787.2|6792.2|6786.2|6793.2|6787.2|6791.7|6785.7|2
1651055120000|2022-04-27 10:25:20|6792.7|6786.7|6792.7|6786.7|6793.7|6787.7|6791.7|6785.7|11
1651055130000|2022-04-27 10:25:30|6792.2|6786.2|6792.7|6786.7|6793.2|6787.2|6792.2|6786.2|0
1651055140000|2022-04-27 10:25:40|6793.2|6787.2|6792.7|6786.7|6793.2|6787.2|6792.2|6786.2|0
1651055150000|2022-04-27 10:25:50|6792.2|6786.2|6793.7|6787.7|6793.7|6787.7|6791.7|6785.7|0
1651055160000|2022-04-27 10:26:00|6793.2|6787.2|6792.7|6786.7|6793.7|6787.7|6792.7|6786.7|0
1651055170000|2022-04-27 10:26:10|6792.2|6786.2|6793.2|6787.2|6793.2|6787.2|6791.7|6785.7|0
1651055180000|2022-04-27 10:26:20|6793.7|6787.7|6791.7|6785.7|6793.7|6787.7|6791.7|6785.7|0
1651055190000|2022-04-27 10:26:30|6792.2|6786.2|6792.2|6786.2|6792.2|6786.2|6791.7|6785.7|0
1651055200000|2022-04-27 10:26:40|6792.7|6786.7|6795.2|6789.2|6795.2|6789.2|6792.7|6786.7|1
1651055210000|2022-04-27 10:26:50|6795.7|6789.7|6796.2|6790.2|6798.2|6792.2|6795.7|6789.7|1
1651055220000|2022-04-27 10:27:00|6796.7|6790.7|6795.7|6789.7|6797.2|6791.2|6795.7|6789.7|0
1651055230000|2022-04-27 10:27:10|6796.2|6790.2|6795.7|6789.7|6796.7|6790.7|6795.7|6789.7|0
1651055240000|2022-04-27 10:27:20|6796.2|6790.2|6797.7|6791.7|6797.7|6791.7|6796.2|6790.2|0
1651055250000|2022-04-27 10:27:30|6797.2|6791.2|6797.2|6791.2|6797.7|6791.7|6797.2|6791.2|0
1651055260000|2022-04-27 10:27:40|6796.7|6790.7|6797.7|6791.7|6797.7|6791.7|6796.7|6790.7|0
1651055270000|2022-04-27 10:27:50|6798.2|6792.2|6799.2|6793.2|6799.2|6793.2|6798.2|6792.2|0
1651055280000|2022-04-27 10:28:00|6798.7|6792.7|6798.7|6792.7|6799.2|6793.2|6798.7|6792.7|0
1651055290000|2022-04-27 10:28:10|6799.2|6793.2|6798.7|6792.7|6799.2|6793.2|6798.7|6792.7|0
1651055300000|2022-04-27 10:28:20|6799.2|6793.2|6800.7|6794.7|6800.7|6794.7|6799.2|6793.2|2
1651055310000|2022-04-27 10:28:30|6801.2|6795.2|6801.7|6795.7|6802.2|6796.2|6800.7|6794.7|0
1651055320000|2022-04-27 10:28:40|6802.2|6796.2|6802.2|6796.2|6802.7|6796.7|6801.7|6795.7|0
1651055330000|2022-04-27 10:28:50|6801.7|6795.7|6802.2|6796.2|6802.2|6796.2|6801.7|6795.7|0
1651055340000|2022-04-27 10:29:00|6801.7|6795.7|6802.7|6796.7|6803.7|6797.7|6801.7|6795.7|0
1651055350000|2022-04-27 10:29:10|6802.2|6796.2|6802.7|6796.7|6802.7|6796.7|6801.7|6795.7|0
1651055360000|2022-04-27 10:29:20|6802.2|6796.2|6801.7|6795.7|6802.2|6796.2|6801.7|6795.7|0
1651055370000|2022-04-27 10:29:30|6802.2|6796.2|6801.7|6795.7|6802.2|6796.2|6801.7|6795.7|0
1651055380000|2022-04-27 10:29:40|6801.2|6795.2|6799.7|6793.7|6801.7|6795.7|6799.7|6793.7|0
1651055390000|2022-04-27 10:29:50|6800.2|6794.2|6800.2|6794.2|6800.7|6794.7|6799.7|6793.7|0
1651055400000|2022-04-27 10:30:00|6799.7|6793.7|6800.2|6794.2|6800.7|6794.7|6799.7|6793.7|0
1651055410000|2022-04-27 10:30:10|6799.7|6793.7|6797.7|6791.7|6799.7|6793.7|6797.2|6791.2|2
1651055420000|2022-04-27 10:30:20|6797.2|6791.2|6796.7|6790.7|6797.2|6791.2|6796.7|6790.7|0
1651055430000|2022-04-27 10:30:30|6797.2|6791.2|6797.2|6791.2|6797.2|6791.2|6796.7|6790.7|100
1651055440000|2022-04-27 10:30:40|6796.7|6790.7|6796.7|6790.7|6796.7|6790.7|6796.7|6790.7|0
1651055450000|2022-04-27 10:30:50|6796.2|6790.2|6795.7|6789.7|6796.2|6790.2|6795.7|6789.7|0
1651055460000|2022-04-27 10:31:00|6796.2|6790.2|6795.7|6789.7|6796.7|6790.7|6795.2|6789.2|1
1651055470000|2022-04-27 10:31:10|6796.2|6790.2|6795.2|6789.2|6796.2|6790.2|6795.2|6789.2|0
1651055480000|2022-04-27 10:31:20|6795.7|6789.7|6795.7|6789.7|6796.2|6790.2|6795.2|6789.2|4
1651055490000|2022-04-27 10:31:30|6796.2|6790.2|6795.7|6789.7|6796.2|6790.2|6795.7|6789.7|2
1651055500000|2022-04-27 10:31:40|6796.2|6790.2|6796.7|6790.7|6797.7|6791.7|6795.7|6789.7|1
1651055510000|2022-04-27 10:31:50|6797.2|6791.2|6797.7|6791.7|6797.7|6791.7|6796.7|6790.7|0
1651055520000|2022-04-27 10:32:00|6798.2|6792.2|6801.7|6795.7|6801.7|6795.7|6797.7|6791.7|0
1651055530000|2022-04-27 10:32:10|6802.2|6796.2|6801.7|6795.7|6802.2|6796.2|6801.7|6795.7|14
1651055550000|2022-04-27 10:32:30|6801.2|6795.2|6801.7|6795.7|6801.7|6795.7|6801.2|6795.2|0
1651055560000|2022-04-27 10:32:40|6801.2|6795.2|6800.7|6794.7|6801.2|6795.2|6800.7|6794.7|1
1651055570000|2022-04-27 10:32:50|6800.2|6794.2|6800.2|6794.2|6800.7|6794.7|6799.7|6793.7|0
1651055580000|2022-04-27 10:33:00|6799.7|6793.7|6801.7|6795.7|6801.7|6795.7|6799.7|6793.7|2
1651055590000|2022-04-27 10:33:10|6802.2|6796.2|6802.2|6796.2|6802.7|6796.7|6801.7|6795.7|0
1651055600000|2022-04-27 10:33:20|6801.7|6795.7|6802.2|6796.2|6802.7|6796.7|6801.7|6795.7|0
1651055610000|2022-04-27 10:33:30|6801.7|6795.7|6802.2|6796.2|6802.2|6796.2|6801.7|6795.7|0
1651055620000|2022-04-27 10:33:40|6801.7|6795.7|6802.2|6796.2|6802.2|6796.2|6801.7|6795.7|0
1651055630000|2022-04-27 10:33:50|6801.7|6795.7|6801.2|6795.2|6802.2|6796.2|6801.2|6795.2|0
1651055660000|2022-04-27 10:34:20|6802.2|6796.2|6801.7|6795.7|6802.2|6796.2|6801.7|6795.7|1
1651055670000|2022-04-27 10:34:30|6802.2|6796.2|6801.2|6795.2|6802.7|6796.7|6801.2|6795.2|0
1651055680000|2022-04-27 10:34:40|6801.7|6795.7|6801.7|6795.7|6802.2|6796.2|6801.7|6795.7|1
1651055690000|2022-04-27 10:34:50|6801.2|6795.2|6801.2|6795.2|6801.2|6795.2|6801.2|6795.2|0
1651055700000|2022-04-27 10:35:00|6801.7|6795.7|6800.7|6794.7|6801.7|6795.7|6800.2|6794.2|194
1651055710000|2022-04-27 10:35:10|6800.2|6794.2|6801.7|6795.7|6801.7|6795.7|6799.7|6793.7|0
1651055720000|2022-04-27 10:35:20|||||||||17
1651055730000|2022-04-27 10:35:30|6802.2|6796.2|6801.7|6795.7|6802.2|6796.2|6801.7|6795.7|1
1651055770000|2022-04-27 10:36:10|6801.2|6795.2|6801.2|6795.2|6801.2|6795.2|6801.2|6795.2|200
1651055780000|2022-04-27 10:36:20|6800.7|6794.7|6801.2|6795.2|6801.2|6795.2|6800.7|6794.7|0
1651055790000|2022-04-27 10:36:30|6800.7|6794.7|6800.7|6794.7|6800.7|6794.7|6800.7|6794.7|100
1651055810000|2022-04-27 10:36:50|6801.2|6795.2|6800.7|6794.7|6801.2|6795.2|6800.7|6794.7|15
1651055820000|2022-04-27 10:37:00|||||||||201
1651055830000|2022-04-27 10:37:10|6801.2|6795.2|6799.7|6793.7|6801.2|6795.2|6799.7|6793.7|0
1651055840000|2022-04-27 10:37:20|6799.2|6793.2|6798.7|6792.7|6799.7|6793.7|6797.2|6791.2|34
1651055850000|2022-04-27 10:37:30|6798.2|6792.2|6797.7|6791.7|6798.2|6792.2|6797.7|6791.7|0
1651055860000|2022-04-27 10:37:40|6797.2|6791.2|6797.7|6791.7|6797.7|6791.7|6796.7|6790.7|0
1651055870000|2022-04-27 10:37:50|6798.2|6792.2|6799.7|6793.7|6799.7|6793.7|6798.2|6792.2|0
1651055880000|2022-04-27 10:38:00|6799.2|6793.2|6797.7|6791.7|6799.2|6793.2|6797.7|6791.7|0
1651055890000|2022-04-27 10:38:10|6798.2|6792.2|6798.7|6792.7|6798.7|6792.7|6798.2|6792.2|2
1651055900000|2022-04-27 10:38:20|6798.2|6792.2|6800.2|6794.2|6800.7|6794.7|6798.2|6792.2|2
1651055910000|2022-04-27 10:38:30|6799.7|6793.7|6800.2|6794.2|6800.7|6794.7|6799.7|6793.7|1
1651055920000|2022-04-27 10:38:40|6800.7|6794.7|6802.2|6796.2|6802.2|6796.2|6800.7|6794.7|0
1651055930000|2022-04-27 10:38:50|6802.7|6796.7|6801.7|6795.7|6802.7|6796.7|6801.2|6795.2|1
1651055940000|2022-04-27 10:39:00|6801.2|6795.2|6799.7|6793.7|6801.7|6795.7|6798.7|6792.7|0
1651055950000|2022-04-27 10:39:10|6799.2|6793.2|6798.2|6792.2|6799.7|6793.7|6798.2|6792.2|3
1651055960000|2022-04-27 10:39:20|6798.7|6792.7|6797.7|6791.7|6798.7|6792.7|6797.7|6791.7|3
1651055970000|2022-04-27 10:39:30|6798.2|6792.2|6797.2|6791.2|6798.2|6792.2|6797.2|6791.2|0
1651055980000|2022-04-27 10:39:40|6796.7|6790.7|6797.7|6791.7|6797.7|6791.7|6796.7|6790.7|0
1651055990000|2022-04-27 10:39:50|6798.2|6792.2|6798.2|6792.2|6798.2|6792.2|6797.7|6791.7|0
1651056000000|2022-04-27 10:40:00|6798.7|6792.7|6800.2|6794.2|6800.7|6794.7|6798.7|6792.7|0
1651056010000|2022-04-27 10:40:10|6800.7|6794.7|6800.2|6794.2|6800.7|6794.7|6800.2|6794.2|2
1651056020000|2022-04-27 10:40:20|6800.7|6794.7|6801.2|6795.2|6801.2|6795.2|6799.7|6793.7|2
1651056030000|2022-04-27 10:40:30|6800.7|6794.7|6798.7|6792.7|6801.2|6795.2|6798.2|6792.2|25
1651056040000|2022-04-27 10:40:40|6798.2|6792.2|6799.7|6793.7|6799.7|6793.7|6797.7|6791.7|0
1651056050000|2022-04-27 10:40:50|6799.2|6793.2|6798.7|6792.7|6799.2|6793.2|6798.2|6792.2|0
1651056060000|2022-04-27 10:41:00|6799.2|6793.2|6798.7|6792.7|6800.2|6794.2|6798.7|6792.7|1
1651056070000|2022-04-27 10:41:10|6799.2|6793.2|6795.2|6789.2|6799.7|6793.7|6795.2|6789.2|25
1651056080000|2022-04-27 10:41:20|6795.7|6789.7|6799.7|6793.7|6799.7|6793.7|6795.7|6789.7|6
1651056100000|2022-04-27 10:41:40|6799.2|6793.2|6795.7|6789.7|6799.2|6793.2|6795.7|6789.7|0
1651056110000|2022-04-27 10:41:50|6796.2|6790.2|6795.2|6789.2|6796.2|6790.2|6794.7|6788.7|2
1651056120000|2022-04-27 10:42:00|6795.7|6789.7|6796.7|6790.7|6797.2|6791.2|6795.7|6789.7|0
1651056130000|2022-04-27 10:42:10|6796.2|6790.2|6796.7|6790.7|6796.7|6790.7|6796.2|6790.2|0
1651056140000|2022-04-27 10:42:20|6796.2|6790.2|6796.2|6790.2|6796.2|6790.2|6796.2|6790.2|0
1651056150000|2022-04-27 10:42:30|6795.7|6789.7|6795.7|6789.7|6795.7|6789.7|6795.2|6789.2|1
1651056160000|2022-04-27 10:42:40|6796.2|6790.2|6795.2|6789.2|6796.7|6790.7|6795.2|6789.2|0
1651056170000|2022-04-27 10:42:50|6794.2|6788.2|6794.7|6788.7|6794.7|6788.7|6794.2|6788.2|2
1651056180000|2022-04-27 10:43:00|6794.2|6788.2|6794.2|6788.2|6794.7|6788.7|6794.2|6788.2|0
1651056190000|2022-04-27 10:43:10|6793.7|6787.7|6794.2|6788.2|6794.2|6788.2|6793.7|6787.7|2
1651056200000|2022-04-27 10:43:20|6794.7|6788.7|6794.7|6788.7|6795.7|6789.7|6794.7|6788.7|4
1651056210000|2022-04-27 10:43:30|6794.2|6788.2|6793.2|6787.2|6794.2|6788.2|6793.2|6787.2|8
1651056220000|2022-04-27 10:43:40|6793.7|6787.7|6793.2|6787.2|6794.7|6788.7|6793.2|6787.2|8
1651056230000|2022-04-27 10:43:50|6794.7|6788.7|6793.7|6787.7|6794.7|6788.7|6793.7|6787.7|1
1651056240000|2022-04-27 10:44:00|6794.2|6788.2|6794.2|6788.2|6794.7|6788.7|6793.7|6787.7|0
1651056250000|2022-04-27 10:44:10|6794.7|6788.7|6793.7|6787.7|6795.2|6789.2|6793.7|6787.7|3
1651056260000|2022-04-27 10:44:20|6793.2|6787.2|6794.7|6788.7|6795.2|6789.2|6793.2|6787.2|2
1651056270000|2022-04-27 10:44:30|6794.2|6788.2|6793.7|6787.7|6794.7|6788.7|6793.7|6787.7|0
1651056280000|2022-04-27 10:44:40|6794.2|6788.2|6793.7|6787.7|6795.7|6789.7|6793.7|6787.7|0
1651056290000|2022-04-27 10:44:50|6794.2|6788.2|6794.2|6788.2|6795.2|6789.2|6793.7|6787.7|0
1651056300000|2022-04-27 10:45:00|6794.7|6788.7|6789.2|6783.2|6795.2|6789.2|6778.2|6772.2|171
1651056310000|2022-04-27 10:45:10|6789.7|6783.7|6797.7|6791.7|6799.7|6793.7|6789.2|6783.2|50
1651056320000|2022-04-27 10:45:20|6797.2|6791.2|6795.7|6789.7|6799.7|6793.7|6794.2|6788.2|12
1651056330000|2022-04-27 10:45:30|6794.2|6788.2|6794.2|6788.2|6794.7|6788.7|6792.7|6786.7|4
1651056340000|2022-04-27 10:45:40|6794.7|6788.7|6796.2|6790.2|6796.7|6790.7|6793.7|6787.7|8
1651056350000|2022-04-27 10:45:50|6796.7|6790.7|6791.7|6785.7|6797.7|6791.7|6791.2|6785.2|5
1651056360000|2022-04-27 10:46:00|6791.2|6785.2|6786.7|6780.7|6791.7|6785.7|6785.7|6779.7|7
1651056370000|2022-04-27 10:46:10|6787.2|6781.2|6788.7|6782.7|6789.7|6783.7|6785.7|6779.7|7
1651056380000|2022-04-27 10:46:20|6788.2|6782.2|6785.7|6779.7|6788.7|6782.7|6785.7|6779.7|1
1651056390000|2022-04-27 10:46:30|6786.2|6780.2|6786.2|6780.2|6788.7|6782.7|6785.7|6779.7|6
1651056400000|2022-04-27 10:46:40|6786.7|6780.7|6781.7|6775.7|6786.7|6780.7|6781.2|6775.2|22
1651056410000|2022-04-27 10:46:50|6781.2|6775.2|6783.2|6777.2|6783.2|6777.2|6780.7|6774.7|1
1651056420000|2022-04-27 10:47:00|6782.7|6776.7|6781.2|6775.2|6783.7|6777.7|6781.2|6775.2|3
1651056430000|2022-04-27 10:47:10|6780.7|6774.7|6779.7|6773.7|6783.2|6777.2|6779.2|6773.2|30
1651056440000|2022-04-27 10:47:20|6780.2|6774.2|6780.7|6774.7|6785.7|6779.7|6780.2|6774.2|11
1651056450000|2022-04-27 10:47:30|6781.2|6775.2|6783.2|6777.2|6783.2|6777.2|6780.2|6774.2|18
1651056460000|2022-04-27 10:47:40|6783.7|6777.7|6780.7|6774.7|6783.7|6777.7|6780.7|6774.7|5
1651056470000|2022-04-27 10:47:50|6781.2|6775.2|6787.7|6781.7|6787.7|6781.7|6780.2|6774.2|1
1651056480000|2022-04-27 10:48:00|6786.7|6780.7|6785.2|6779.2|6787.7|6781.7|6785.2|6779.2|2
1651056490000|2022-04-27 10:48:10|6785.7|6779.7|6785.7|6779.7|6786.2|6780.2|6785.2|6779.2|0
1651056500000|2022-04-27 10:48:20|6786.2|6780.2|6785.7|6779.7|6786.7|6780.7|6784.7|6778.7|3
1651056510000|2022-04-27 10:48:30|6786.2|6780.2|6784.7|6778.7|6788.2|6782.2|6784.7|6778.7|5
1651056520000|2022-04-27 10:48:40|6785.2|6779.2|6786.2|6780.2|6786.2|6780.2|6784.2|6778.2|7
1651056530000|2022-04-27 10:48:50|6786.7|6780.7|6787.7|6781.7|6787.7|6781.7|6786.2|6780.2|15
1651056540000|2022-04-27 10:49:00|6787.2|6781.2|6790.2|6784.2|6790.2|6784.2|6786.7|6780.7|32
1651056550000|2022-04-27 10:49:10|6789.7|6783.7|6790.7|6784.7|6790.7|6784.7|6789.7|6783.7|6
1651056560000|2022-04-27 10:49:20|6790.2|6784.2|6790.7|6784.7|6790.7|6784.7|6790.2|6784.2|0
1651056570000|2022-04-27 10:49:30|6791.2|6785.2|6792.2|6786.2|6792.7|6786.7|6791.2|6785.2|0
1651056580000|2022-04-27 10:49:40|6792.7|6786.7|6791.7|6785.7|6792.7|6786.7|6791.7|6785.7|0
1651056590000|2022-04-27 10:49:50|6791.2|6785.2|6790.7|6784.7|6791.7|6785.7|6788.7|6782.7|12
1651056600000|2022-04-27 10:50:00|6791.2|6785.2|6791.7|6785.7|6791.7|6785.7|6791.2|6785.2|0
1651056610000|2022-04-27 10:50:10|6791.2|6785.2|6791.7|6785.7|6791.7|6785.7|6790.7|6784.7|0
1651056620000|2022-04-27 10:50:20|6792.2|6786.2|6791.7|6785.7|6792.7|6786.7|6790.7|6784.7|0
1651056640000|2022-04-27 10:50:40|6791.2|6785.2|6791.7|6785.7|6791.7|6785.7|6790.7|6784.7|0
1651056650000|2022-04-27 10:50:50|6791.2|6785.2|6792.7|6786.7|6793.2|6787.2|6790.7|6784.7|1
1651056660000|2022-04-27 10:51:00|6793.2|6787.2|6793.7|6787.7|6794.2|6788.2|6792.7|6786.7|0
1651056670000|2022-04-27 10:51:10|6793.2|6787.2|6793.7|6787.7|6794.2|6788.2|6793.2|6787.2|0
1651056680000|2022-04-27 10:51:20|6793.2|6787.2|6794.2|6788.2|6794.2|6788.2|6793.2|6787.2|0
1651056690000|2022-04-27 10:51:30|6795.2|6789.2|6795.2|6789.2|6795.2|6789.2|6794.7|6788.7|2
1651056710000|2022-04-27 10:51:50|6795.7|6789.7|6795.2|6789.2|6795.7|6789.7|6795.2|6789.2|2
1651056720000|2022-04-27 10:52:00|6795.7|6789.7|6796.2|6790.2|6796.2|6790.2|6795.2|6789.2|7
1651056730000|2022-04-27 10:52:10|6795.7|6789.7|6794.7|6788.7|6796.7|6790.7|6794.2|6788.2|25
1651056740000|2022-04-27 10:52:20|6795.7|6789.7|6795.7|6789.7|6796.2|6790.2|6795.7|6789.7|0
1651056750000|2022-04-27 10:52:30|6796.2|6790.2|6795.2|6789.2|6796.2|6790.2|6795.2|6789.2|0
1651056770000|2022-04-27 10:52:50|6795.7|6789.7|6796.7|6790.7|6796.7|6790.7|6795.7|6789.7|1
1651056780000|2022-04-27 10:53:00|6796.2|6790.2|6800.2|6794.2|6800.2|6794.2|6796.2|6790.2|2
1651056790000|2022-04-27 10:53:10|6798.7|6792.7|6798.2|6792.2|6799.2|6793.2|6796.7|6790.7|19
1651056800000|2022-04-27 10:53:20|6797.7|6791.7|6798.7|6792.7|6798.7|6792.7|6797.7|6791.7|0
1651056810000|2022-04-27 10:53:30|6799.2|6793.2|6799.2|6793.2|6799.7|6793.7|6798.7|6792.7|0
1651056820000|2022-04-27 10:53:40|6799.7|6793.7|6799.7|6793.7|6800.7|6794.7|6799.2|6793.2|2
1651056830000|2022-04-27 10:53:50|6800.2|6794.2|6799.7|6793.7|6800.2|6794.2|6799.7|6793.7|0
1651056840000|2022-04-27 10:54:00|6800.2|6794.2|6799.7|6793.7|6800.2|6794.2|6799.2|6793.2|2
1651056850000|2022-04-27 10:54:10|6799.2|6793.2|6799.7|6793.7|6799.7|6793.7|6799.2|6793.2|2
1651056860000|2022-04-27 10:54:20|6799.2|6793.2|6798.7|6792.7|6799.7|6793.7|6798.7|6792.7|0
1651056870000|2022-04-27 10:54:30|6799.2|6793.2|6799.7|6793.7|6799.7|6793.7|6799.2|6793.2|0
1651056880000|2022-04-27 10:54:40|6800.2|6794.2|6799.7|6793.7|6800.2|6794.2|6799.7|6793.7|4
1651056890000|2022-04-27 10:54:50|6800.2|6794.2|6800.2|6794.2|6800.2|6794.2|6799.7|6793.7|1
1651056900000|2022-04-27 10:55:00|6799.7|6793.7|6799.2|6793.2|6799.7|6793.7|6799.2|6793.2|1
1651056910000|2022-04-27 10:55:10|6799.7|6793.7|6799.7|6793.7|6800.2|6794.2|6799.2|6793.2|0
1651056920000|2022-04-27 10:55:20|6800.2|6794.2|6799.2|6793.2|6800.7|6794.7|6799.2|6793.2|4
1651056940000|2022-04-27 10:55:40|6799.7|6793.7|6799.2|6793.2|6799.7|6793.7|6799.2|6793.2|0
1651056950000|2022-04-27 10:55:50|6799.7|6793.7|6799.7|6793.7|6799.7|6793.7|6799.2|6793.2|0
1651056960000|2022-04-27 10:56:00|6799.2|6793.2|6799.2|6793.2|6799.7|6793.7|6799.2|6793.2|0
1651056970000|2022-04-27 10:56:10|6799.7|6793.7|6797.7|6791.7|6799.7|6793.7|6797.7|6791.7|17
1651056980000|2022-04-27 10:56:20|6797.2|6791.2|6797.7|6791.7|6797.7|6791.7|6797.2|6791.2|2
1651056990000|2022-04-27 10:56:30|6797.2|6791.2|6797.2|6791.2|6797.7|6791.7|6797.2|6791.2|0
1651057000000|2022-04-27 10:56:40|6797.7|6791.7|6797.2|6791.2|6797.7|6791.7|6797.2|6791.2|0
1651057010000|2022-04-27 10:56:50|6797.7|6791.7|6797.7|6791.7|6797.7|6791.7|6797.7|6791.7|0
1651057020000|2022-04-27 10:57:00|6797.2|6791.2|6797.7|6791.7|6797.7|6791.7|6797.2|6791.2|0
1651057030000|2022-04-27 10:57:10|6797.2|6791.2|6795.7|6789.7|6797.2|6791.2|6795.7|6789.7|1
1651057040000|2022-04-27 10:57:20|6796.2|6790.2|6797.7|6791.7|6798.2|6792.2|6796.2|6790.2|1
1651057050000|2022-04-27 10:57:30|6797.2|6791.2|6796.7|6790.7|6797.2|6791.2|6796.7|6790.7|0
1651057060000|2022-04-27 10:57:40|6797.2|6791.2|6797.2|6791.2|6797.7|6791.7|6797.2|6791.2|0
1651057070000|2022-04-27 10:57:50|6796.7|6790.7|6798.7|6792.7|6798.7|6792.7|6796.2|6790.2|2
1651057090000|2022-04-27 10:58:10|6798.2|6792.2|6798.7|6792.7|6799.2|6793.2|6798.2|6792.2|0
1651057100000|2022-04-27 10:58:20|6798.2|6792.2|6798.7|6792.7|6800.2|6794.2|6797.7|6791.7|0
1651057110000|2022-04-27 10:58:30|6798.2|6792.2|6798.7|6792.7|6798.7|6792.7|6798.2|6792.2|2
1651057120000|2022-04-27 10:58:40|6798.2|6792.2|6798.7|6792.7|6798.7|6792.7|6798.2|6792.2|0
1651057140000|2022-04-27 10:59:00|6798.2|6792.2|6798.7|6792.7|6798.7|6792.7|6798.2|6792.2|0
1651057160000|2022-04-27 10:59:20|6799.2|6793.2|6799.2|6793.2|6799.7|6793.7|6799.2|6793.2|0
1651057170000|2022-04-27 10:59:30|6799.7|6793.7|6800.2|6794.2|6800.2|6794.2|6799.2|6793.2|0
1651057180000|2022-04-27 10:59:40|6800.7|6794.7|6801.7|6795.7|6801.7|6795.7|6800.7|6794.7|1
1651057190000|2022-04-27 10:59:50|6801.2|6795.2|6800.7|6794.7|6801.2|6795.2|6800.7|6794.7|0
1651057200000|2022-04-27 11:00:00|6801.7|6795.7|6800.2|6794.2|6801.7|6795.7|6800.2|6794.2|7
1651057210000|2022-04-27 11:00:10|6799.7|6793.7|6798.7|6792.7|6799.7|6793.7|6797.2|6791.2|6
1651057220000|2022-04-27 11:00:20|6799.2|6793.2|6799.2|6793.2|6799.7|6793.7|6799.2|6793.2|0
1651057230000|2022-04-27 11:00:30|6798.2|6792.2|6798.2|6792.2|6798.7|6792.7|6797.2|6791.2|0
1651057240000|2022-04-27 11:00:40|6798.7|6792.7|6798.7|6792.7|6798.7|6792.7|6798.2|6792.2|0
1651057250000|2022-04-27 11:00:50|6798.2|6792.2|6797.7|6791.7|6798.2|6792.2|6797.7|6791.7|0
1651057260000|2022-04-27 11:01:00|6797.2|6791.2|6797.7|6791.7|6798.7|6792.7|6797.2|6791.2|0
1651057270000|2022-04-27 11:01:10|6798.2|6792.2|6798.7|6792.7|6799.2|6793.2|6798.2|6792.2|0
1651057280000|2022-04-27 11:01:20|6799.2|6793.2|6798.7|6792.7|6799.2|6793.2|6797.7|6791.7|0
1651057290000|2022-04-27 11:01:30|6799.2|6793.2|6799.2|6793.2|6799.2|6793.2|6798.2|6792.2|2
1651057300000|2022-04-27 11:01:40|6798.7|6792.7|6798.7|6792.7|6799.7|6793.7|6798.7|6792.7|0
1651057310000|2022-04-27 11:01:50|6798.2|6792.2|6798.7|6792.7|6798.7|6792.7|6798.2|6792.2|0
1651057320000|2022-04-27 11:02:00|6799.2|6793.2|6800.7|6794.7|6800.7|6794.7|6799.2|6793.2|4
1651057330000|2022-04-27 11:02:10|6800.2|6794.2|6801.7|6795.7|6801.7|6795.7|6800.2|6794.2|2
1651057340000|2022-04-27 11:02:20|6801.2|6795.2|6800.2|6794.2|6801.2|6795.2|6800.2|6794.2|0
1651057350000|2022-04-27 11:02:30|6799.7|6793.7|6799.7|6793.7|6799.7|6793.7|6799.7|6793.7|0
1651057360000|2022-04-27 11:02:40|6799.2|6793.2|6798.2|6792.2|6799.2|6793.2|6797.2|6791.2|15
1651057370000|2022-04-27 11:02:50|6798.7|6792.7|6798.7|6792.7|6798.7|6792.7|6798.7|6792.7|0
1651057380000|2022-04-27 11:03:00|6798.2|6792.2|6797.2|6791.2|6798.2|6792.2|6797.2|6791.2|0
1651057390000|2022-04-27 11:03:10|6796.7|6790.7|6795.7|6789.7|6796.7|6790.7|6795.2|6789.2|0
1651057400000|2022-04-27 11:03:20|6795.2|6789.2|6795.2|6789.2|6795.7|6789.7|6795.2|6789.2|0
1651057410000|2022-04-27 11:03:30|6795.7|6789.7|6795.7|6789.7|6795.7|6789.7|6795.2|6789.2|0
1651057420000|2022-04-27 11:03:40|6796.2|6790.2|6795.7|6789.7|6797.2|6791.2|6795.7|6789.7|1
1651057430000|2022-04-27 11:03:50|6795.2|6789.2|6795.7|6789.7|6795.7|6789.7|6795.2|6789.2|0
1651057440000|2022-04-27 11:04:00|6795.2|6789.2|6795.7|6789.7|6795.7|6789.7|6795.2|6789.2|0
1651057450000|2022-04-27 11:04:10|6796.2|6790.2|6795.2|6789.2|6796.2|6790.2|6795.2|6789.2|0
1651057460000|2022-04-27 11:04:20|6794.7|6788.7|6793.2|6787.2|6794.7|6788.7|6793.2|6787.2|0
1651057480000|2022-04-27 11:04:40|6793.7|6787.7|6793.2|6787.2|6793.7|6787.7|6793.2|6787.2|0
1651057490000|2022-04-27 11:04:50|6792.7|6786.7|6793.2|6787.2|6793.7|6787.7|6791.7|6785.7|0
1651057500000|2022-04-27 11:05:00|6793.7|6787.7|6793.2|6787.2|6793.7|6787.7|6791.7|6785.7|1
1651057510000|2022-04-27 11:05:10|6793.7|6787.7|6792.7|6786.7|6793.7|6787.7|6792.7|6786.7|0
1651057520000|2022-04-27 11:05:20|6793.2|6787.2|6791.7|6785.7|6793.2|6787.2|6791.7|6785.7|2
1651057530000|2022-04-27 11:05:30|6792.2|6786.2|6793.2|6787.2|6793.7|6787.7|6792.2|6786.2|0
1651057540000|2022-04-27 11:05:40|6792.7|6786.7|6791.7|6785.7|6792.7|6786.7|6791.7|6785.7|0
1651057550000|2022-04-27 11:05:50|6791.2|6785.2|6791.7|6785.7|6791.7|6785.7|6791.2|6785.2|0
1651057560000|2022-04-27 11:06:00|6791.2|6785.2|6791.2|6785.2|6791.2|6785.2|6791.2|6785.2|6
1651057570000|2022-04-27 11:06:10|6790.7|6784.7|6791.2|6785.2|6791.2|6785.2|6790.7|6784.7|1
1651057580000|2022-04-27 11:06:20|6791.7|6785.7|6791.7|6785.7|6792.2|6786.2|6791.7|6785.7|3
1651057590000|2022-04-27 11:06:30|6791.2|6785.2|6790.7|6784.7|6791.7|6785.7|6790.7|6784.7|10
1651057600000|2022-04-27 11:06:40|6791.2|6785.2|6788.7|6782.7|6791.2|6785.2|6788.2|6782.2|14
1651057610000|2022-04-27 11:06:50|6788.2|6782.2|6787.7|6781.7|6789.7|6783.7|6787.2|6781.2|1
1651057620000|2022-04-27 11:07:00|6788.2|6782.2|6789.2|6783.2|6790.7|6784.7|6788.2|6782.2|1
1651057630000|2022-04-27 11:07:10|6788.7|6782.7|6789.2|6783.2|6789.7|6783.7|6787.7|6781.7|0
1651057640000|2022-04-27 11:07:20|6788.7|6782.7|6788.7|6782.7|6789.7|6783.7|6788.7|6782.7|0
1651057650000|2022-04-27 11:07:30|6788.2|6782.2|6787.2|6781.2|6788.2|6782.2|6786.7|6780.7|0
1651057660000|2022-04-27 11:07:40|6786.7|6780.7|6786.7|6780.7|6787.7|6781.7|6786.7|6780.7|0
1651057680000|2022-04-27 11:08:00|6787.7|6781.7|6788.2|6782.2|6788.2|6782.2|6786.7|6780.7|2
1651057690000|2022-04-27 11:08:10|6787.7|6781.7|6788.7|6782.7|6788.7|6782.7|6787.7|6781.7|0
1651057710000|2022-04-27 11:08:30|6788.2|6782.2|6788.7|6782.7|6788.7|6782.7|6787.7|6781.7|0
1651057720000|2022-04-27 11:08:40|6789.2|6783.2|6789.7|6783.7|6790.7|6784.7|6788.7|6782.7|0
1651057730000|2022-04-27 11:08:50|6790.2|6784.2|6790.2|6784.2|6790.7|6784.7|6788.7|6782.7|0
1651057740000|2022-04-27 11:09:00|6790.7|6784.7|6790.7|6784.7|6790.7|6784.7|6789.7|6783.7|0
1651057750000|2022-04-27 11:09:10|6791.2|6785.2|6790.2|6784.2|6791.2|6785.2|6790.2|6784.2|0
1651057760000|2022-04-27 11:09:20|6789.7|6783.7|6790.2|6784.2|6790.7|6784.7|6788.7|6782.7|0
1651057770000|2022-04-27 11:09:30|6789.7|6783.7|6790.2|6784.2|6790.2|6784.2|6788.7|6782.7|1139
1651057780000|2022-04-27 11:09:40|6790.7|6784.7|6786.2|6780.2|6790.7|6784.7|6786.2|6780.2|21
1651057790000|2022-04-27 11:09:50|6786.7|6780.7|6786.7|6780.7|6787.2|6781.2|6786.2|6780.2|0
1651057800000|2022-04-27 11:10:00|6786.2|6780.2|6787.2|6781.2|6787.7|6781.7|6786.2|6780.2|0
1651057810000|2022-04-27 11:10:10|6787.7|6781.7|6785.7|6779.7|6787.7|6781.7|6785.2|6779.2|4
1651057820000|2022-04-27 11:10:20|6786.2|6780.2|6785.7|6779.7|6786.7|6780.7|6785.7|6779.7|0
1651057830000|2022-04-27 11:10:30|6787.7|6781.7|6796.7|6790.7|6796.7|6790.7|6787.7|6781.7|35
1651057840000|2022-04-27 11:10:40|6796.2|6790.2|6794.2|6788.2|6796.2|6790.2|6793.7|6787.7|1
1651057850000|2022-04-27 11:10:50|6794.7|6788.7|6791.7|6785.7|6794.7|6788.7|6791.7|6785.7|2
1651057860000|2022-04-27 11:11:00|6791.2|6785.2|6791.2|6785.2|6791.7|6785.7|6790.7|6784.7|0
1651057870000|2022-04-27 11:11:10|6790.7|6784.7|6787.7|6781.7|6791.7|6785.7|6787.7|6781.7|0
1651057880000|2022-04-27 11:11:20|6787.2|6781.2|6787.7|6781.7|6788.2|6782.2|6786.7|6780.7|0
1651057890000|2022-04-27 11:11:30|6787.2|6781.2|6787.7|6781.7|6788.2|6782.2|6787.2|6781.2|0
1651057900000|2022-04-27 11:11:40|6788.2|6782.2|6788.2|6782.2|6788.7|6782.7|6787.2|6781.2|1
1651057910000|2022-04-27 11:11:50|6788.7|6782.7|6788.2|6782.2|6788.7|6782.7|6787.7|6781.7|1
1651057920000|2022-04-27 11:12:00|6787.7|6781.7|6787.7|6781.7|6787.7|6781.7|6786.7|6780.7|0
1651057930000|2022-04-27 11:12:10|6788.2|6782.2|6786.2|6780.2|6788.7|6782.7|6786.2|6780.2|0
1651057940000|2022-04-27 11:12:20|6786.7|6780.7|6786.7|6780.7|6787.7|6781.7|6786.2|6780.2|0
1651057950000|2022-04-27 11:12:30|6787.2|6781.2|6787.2|6781.2|6788.2|6782.2|6787.2|6781.2|0
1651057960000|2022-04-27 11:12:40|6787.7|6781.7|6786.2|6780.2|6787.7|6781.7|6786.2|6780.2|0
1651057970000|2022-04-27 11:12:50|6786.7|6780.7|6786.7|6780.7|6786.7|6780.7|6786.7|6780.7|0
1651057980000|2022-04-27 11:13:00|6787.2|6781.2|6788.2|6782.2|6788.7|6782.7|6786.7|6780.7|4
1651057990000|2022-04-27 11:13:10|6788.7|6782.7|6788.2|6782.2|6788.7|6782.7|6788.2|6782.2|0
1651058000000|2022-04-27 11:13:20|6788.7|6782.7|6788.7|6782.7|6788.7|6782.7|6788.2|6782.2|337
1651058020000|2022-04-27 11:13:40|6788.2|6782.2|6788.2|6782.2|6788.7|6782.7|6788.2|6782.2|0
1651058030000|2022-04-27 11:13:50|6786.7|6780.7|6786.2|6780.2|6786.7|6780.7|6786.2|6780.2|4
1651058040000|2022-04-27 11:14:00|6786.7|6780.7|6785.2|6779.2|6786.7|6780.7|6785.2|6779.2|19
1651058050000|2022-04-27 11:14:10|6785.7|6779.7|6785.7|6779.7|6785.7|6779.7|6785.2|6779.2|8
1651058060000|2022-04-27 11:14:20|6785.2|6779.2|6785.7|6779.7|6786.7|6780.7|6785.2|6779.2|0
1651058070000|2022-04-27 11:14:30|6786.2|6780.2|6787.2|6781.2|6787.2|6781.2|6786.2|6780.2|0
1651058080000|2022-04-27 11:14:40|6787.7|6781.7|6788.2|6782.2|6788.7|6782.7|6787.7|6781.7|0
1651058090000|2022-04-27 11:14:50|6787.7|6781.7|6787.7|6781.7|6788.2|6782.2|6787.7|6781.7|500
1651058100000|2022-04-27 11:15:00|6788.2|6782.2|6787.7|6781.7|6788.7|6782.7|6787.7|6781.7|0
1651058110000|2022-04-27 11:15:10|6788.2|6782.2|6787.2|6781.2|6788.2|6782.2|6787.2|6781.2|1
1651058120000|2022-04-27 11:15:20|6788.7|6782.7|6787.7|6781.7|6788.7|6782.7|6787.7|6781.7|3
1651058130000|2022-04-27 11:15:30|6788.2|6782.2|6787.2|6781.2|6788.2|6782.2|6787.2|6781.2|0
1651058140000|2022-04-27 11:15:40|6787.7|6781.7|6787.7|6781.7|6787.7|6781.7|6787.7|6781.7|0
1651058150000|2022-04-27 11:15:50|6787.2|6781.2|6787.2|6781.2|6787.7|6781.7|6787.2|6781.2|0
1651058160000|2022-04-27 11:16:00|6787.7|6781.7|6787.2|6781.2|6788.7|6782.7|6787.2|6781.2|0
1651058170000|2022-04-27 11:16:10|6787.7|6781.7|6787.7|6781.7|6787.7|6781.7|6787.2|6781.2|0
1651058180000|2022-04-27 11:16:20|6788.2|6782.2|6788.7|6782.7|6789.2|6783.2|6788.2|6782.2|2
1651058190000|2022-04-27 11:16:30|6789.2|6783.2|6789.2|6783.2|6789.7|6783.7|6788.7|6782.7|0
1651058200000|2022-04-27 11:16:40|6789.7|6783.7|6789.7|6783.7|6790.2|6784.2|6789.7|6783.7|0
1651058210000|2022-04-27 11:16:50|6789.2|6783.2|6789.7|6783.7|6789.7|6783.7|6789.2|6783.2|0
1651058220000|2022-04-27 11:17:00|6790.2|6784.2|6789.7|6783.7|6790.2|6784.2|6789.7|6783.7|0
1651058230000|2022-04-27 11:17:10|6789.2|6783.2|6788.7|6782.7|6789.2|6783.2|6788.7|6782.7|4
1651058240000|2022-04-27 11:17:20|6788.2|6782.2|6788.2|6782.2|6788.2|6782.2|6788.2|6782.2|0
1651058250000|2022-04-27 11:17:30|6788.7|6782.7|6789.7|6783.7|6789.7|6783.7|6788.2|6782.2|4
1651058260000|2022-04-27 11:17:40|6789.2|6783.2|6793.7|6787.7|6794.2|6788.2|6788.7|6782.7|9
1651058270000|2022-04-27 11:17:50|6793.2|6787.2|6792.2|6786.2|6793.2|6787.2|6792.2|6786.2|4
1651058280000|2022-04-27 11:18:00|6792.7|6786.7|6792.2|6786.2|6793.7|6787.7|6792.2|6786.2|7
1651058290000|2022-04-27 11:18:10|6792.7|6786.7|6792.7|6786.7|6793.7|6787.7|6792.2|6786.2|0
1651058300000|2022-04-27 11:18:20|6793.2|6787.2|6792.2|6786.2|6793.2|6787.2|6792.2|6786.2|0
1651058310000|2022-04-27 11:18:30|6790.7|6784.7|6791.2|6785.2|6791.2|6785.2|6790.7|6784.7|12
1651058320000|2022-04-27 11:18:40|6792.2|6786.2|6792.7|6786.7|6792.7|6786.7|6791.7|6785.7|1
1651058330000|2022-04-27 11:18:50|6792.2|6786.2|6791.2|6785.2|6792.7|6786.7|6791.2|6785.2|1
1651058340000|2022-04-27 11:19:00|6791.7|6785.7|6792.7|6786.7|6792.7|6786.7|6791.7|6785.7|0
1651058350000|2022-04-27 11:19:10|6792.2|6786.2|6791.7|6785.7|6792.7|6786.7|6791.2|6785.2|0
1651058360000|2022-04-27 11:19:20|6791.2|6785.2|6789.7|6783.7|6791.7|6785.7|6789.7|6783.7|0
1651058370000|2022-04-27 11:19:30|6790.2|6784.2|6790.7|6784.7|6790.7|6784.7|6789.7|6783.7|0
1651058380000|2022-04-27 11:19:40|6790.2|6784.2|6787.7|6781.7|6790.7|6784.7|6787.7|6781.7|5
1651058390000|2022-04-27 11:19:50|6788.2|6782.2|6786.2|6780.2|6788.2|6782.2|6785.7|6779.7|1
1651058400000|2022-04-27 11:20:00|6785.7|6779.7|6787.7|6781.7|6787.7|6781.7|6785.7|6779.7|0
1651058410000|2022-04-27 11:20:10|6787.2|6781.2|6787.7|6781.7|6787.7|6781.7|6787.2|6781.2|0
1651058420000|2022-04-27 11:20:20|6787.2|6781.2|6788.2|6782.2|6788.2|6782.2|6787.2|6781.2|0
1651058440000|2022-04-27 11:20:40|6789.7|6783.7|6788.7|6782.7|6789.7|6783.7|6787.7|6781.7|26
1651058450000|2022-04-27 11:20:50|6788.2|6782.2|6786.7|6780.7|6788.2|6782.2|6786.2|6780.2|0
1651058460000|2022-04-27 11:21:00|6786.2|6780.2|6786.7|6780.7|6786.7|6780.7|6786.2|6780.2|0
1651058470000|2022-04-27 11:21:10|6787.2|6781.2|6786.2|6780.2|6787.7|6781.7|6786.2|6780.2|6
1651058480000|2022-04-27 11:21:20|6784.2|6778.2|6783.7|6777.7|6784.7|6778.7|6783.7|6777.7|10
1651058490000|2022-04-27 11:21:30|6784.2|6778.2|6785.2|6779.2|6785.7|6779.7|6784.2|6778.2|0
1651058500000|2022-04-27 11:21:40|6784.7|6778.7|6785.7|6779.7|6785.7|6779.7|6784.7|6778.7|0
1651058510000|2022-04-27 11:21:50|6785.2|6779.2|6784.7|6778.7|6785.7|6779.7|6784.7|6778.7|0
1651058520000|2022-04-27 11:22:00|6784.2|6778.2|6783.7|6777.7|6784.2|6778.2|6783.7|6777.7|0
1651058530000|2022-04-27 11:22:10|6784.2|6778.2|6784.7|6778.7|6785.7|6779.7|6784.2|6778.2|0
1651058540000|2022-04-27 11:22:20|6785.2|6779.2|6783.7|6777.7|6786.2|6780.2|6783.7|6777.7|284
1651058550000|2022-04-27 11:22:30|6783.2|6777.2|6783.7|6777.7|6783.7|6777.7|6783.2|6777.2|2
1651058560000|2022-04-27 11:22:40|6784.2|6778.2|6784.7|6778.7|6784.7|6778.7|6784.2|6778.2|1
1651058570000|2022-04-27 11:22:50|6784.2|6778.2|6782.7|6776.7|6784.2|6778.2|6782.7|6776.7|2
1651058580000|2022-04-27 11:23:00|6783.2|6777.2|6782.7|6776.7|6783.2|6777.2|6782.7|6776.7|0
1651058590000|2022-04-27 11:23:10|6783.2|6777.2|6782.7|6776.7|6783.2|6777.2|6782.7|6776.7|0
1651058600000|2022-04-27 11:23:20|6783.2|6777.2|6782.2|6776.2|6783.2|6777.2|6781.7|6775.7|0
1651058610000|2022-04-27 11:23:30|6781.7|6775.7|6781.7|6775.7|6783.7|6777.7|6781.7|6775.7|0
1651058620000|2022-04-27 11:23:40|6782.2|6776.2|6781.2|6775.2|6783.2|6777.2|6781.2|6775.2|0
1651058630000|2022-04-27 11:23:50|6780.7|6774.7|6781.7|6775.7|6781.7|6775.7|6780.2|6774.2|1
1651058640000|2022-04-27 11:24:00|6782.2|6776.2|6775.2|6769.2|6782.2|6776.2|6775.2|6769.2|122
1651058650000|2022-04-27 11:24:10|6776.7|6770.7|6776.2|6770.2|6777.2|6771.2|6776.2|6770.2|9
1651058660000|2022-04-27 11:24:20|6777.2|6771.2|6777.7|6771.7|6779.2|6773.2|6776.2|6770.2|3
1651058670000|2022-04-27 11:24:30|6777.2|6771.2|6776.7|6770.7|6778.7|6772.7|6771.2|6765.2|65
1651058680000|2022-04-27 11:24:40|6776.2|6770.2|6773.2|6767.2|6777.7|6771.7|6773.2|6767.2|46
1651058690000|2022-04-27 11:24:50|6772.7|6766.7|6775.2|6769.2|6775.7|6769.7|6772.2|6766.2|0
1651058700000|2022-04-27 11:25:00|6775.7|6769.7|6773.2|6767.2|6776.2|6770.2|6773.2|6767.2|2
1651058710000|2022-04-27 11:25:10|6772.7|6766.7|6771.7|6765.7|6772.7|6766.7|6771.7|6765.7|0
1651058720000|2022-04-27 11:25:20|6772.2|6766.2|6771.2|6765.2|6773.7|6767.7|6771.2|6765.2|3
1651058730000|2022-04-27 11:25:30|6771.7|6765.7|6770.2|6764.2|6771.7|6765.7|6770.2|6764.2|68
1651058740000|2022-04-27 11:25:40|6770.7|6764.7|6770.2|6764.2|6770.7|6764.7|6769.7|6763.7|23
1651058750000|2022-04-27 11:25:50|6769.7|6763.7|6769.7|6763.7|6769.7|6763.7|6769.2|6763.2|5
1651058760000|2022-04-27 11:26:00|6770.2|6764.2|6769.7|6763.7|6770.2|6764.2|6769.2|6763.2|2
1651058770000|2022-04-27 11:26:10|6769.2|6763.2|6768.2|6762.2|6769.2|6763.2|6768.2|6762.2|18
1651058780000|2022-04-27 11:26:20|6767.7|6761.7|6768.2|6762.2|6768.2|6762.2|6767.7|6761.7|10
1651058790000|2022-04-27 11:26:30|6768.7|6762.7|6768.2|6762.2|6768.7|6762.7|6768.2|6762.2|11
1651058800000|2022-04-27 11:26:40|6767.2|6761.2|6767.2|6761.2|6767.7|6761.7|6767.2|6761.2|6
1651058810000|2022-04-27 11:26:50|6767.7|6761.7|6763.7|6757.7|6768.2|6762.2|6763.2|6757.2|59
1651058820000|2022-04-27 11:27:00|6763.2|6757.2|6764.7|6758.7|6765.2|6759.2|6763.2|6757.2|1
1651058830000|2022-04-27 11:27:10|6765.2|6759.2|6767.7|6761.7|6768.2|6762.2|6763.7|6757.7|55
1651058840000|2022-04-27 11:27:20|6767.2|6761.2|6768.2|6762.2|6769.7|6763.7|6767.2|6761.2|2
1651058850000|2022-04-27 11:27:30|6768.7|6762.7|6768.2|6762.2|6770.2|6764.2|6768.2|6762.2|6
1651058860000|2022-04-27 11:27:40|6768.7|6762.7|6772.2|6766.2|6772.2|6766.2|6767.7|6761.7|1
1651058870000|2022-04-27 11:27:50|6772.7|6766.7|6769.7|6763.7|6772.7|6766.7|6769.7|6763.7|14
1651058880000|2022-04-27 11:28:00|6770.2|6764.2|6772.2|6766.2|6772.2|6766.2|6768.7|6762.7|1
1651058890000|2022-04-27 11:28:10|6771.7|6765.7|6770.7|6764.7|6772.2|6766.2|6770.2|6764.2|1
1651058900000|2022-04-27 11:28:20|6771.2|6765.2|6771.7|6765.7|6771.7|6765.7|6770.7|6764.7|2
1651058910000|2022-04-27 11:28:30|6771.2|6765.2|6770.7|6764.7|6771.2|6765.2|6770.7|6764.7|0
1651058920000|2022-04-27 11:28:40|6771.2|6765.2|6770.2|6764.2|6771.2|6765.2|6770.2|6764.2|3
1651058930000|2022-04-27 11:28:50|6770.7|6764.7|6770.2|6764.2|6770.7|6764.7|6770.2|6764.2|0
1651058940000|2022-04-27 11:29:00|6770.7|6764.7|6768.7|6762.7|6770.7|6764.7|6768.7|6762.7|12
1651058950000|2022-04-27 11:29:10|6768.2|6762.2|6767.2|6761.2|6768.2|6762.2|6766.7|6760.7|0
1651058960000|2022-04-27 11:29:20|6766.7|6760.7|6768.7|6762.7|6768.7|6762.7|6766.7|6760.7|2
1651058970000|2022-04-27 11:29:30|6768.2|6762.2|6767.2|6761.2|6768.7|6762.7|6767.2|6761.2|2
1651058980000|2022-04-27 11:29:40|6767.7|6761.7|6767.7|6761.7|6768.2|6762.2|6767.2|6761.2|202
1651058990000|2022-04-27 11:29:50|6767.2|6761.2|6767.2|6761.2|6767.2|6761.2|6767.2|6761.2|0
1651059000000|2022-04-27 11:30:00|6766.7|6760.7|6767.7|6761.7|6769.2|6763.2|6766.2|6760.2|9
1651059010000|2022-04-27 11:30:10|6768.2|6762.2|6767.7|6761.7|6770.2|6764.2|6767.7|6761.7|11
1651059020000|2022-04-27 11:30:20|6768.2|6762.2|6763.7|6757.7|6768.7|6762.7|6763.2|6757.2|14
1651059030000|2022-04-27 11:30:30|6763.2|6757.2|6765.7|6759.7|6766.2|6760.2|6763.2|6757.2|0
1651059040000|2022-04-27 11:30:40|6765.2|6759.2|6767.2|6761.2|6767.7|6761.7|6764.7|6758.7|0
1651059050000|2022-04-27 11:30:50|6767.7|6761.7|6766.2|6760.2|6768.2|6762.2|6766.2|6760.2|1
1651059060000|2022-04-27 11:31:00|6765.7|6759.7|6766.7|6760.7|6768.2|6762.2|6764.7|6758.7|2
1651059070000|2022-04-27 11:31:10|6767.2|6761.2|6766.7|6760.7|6767.7|6761.7|6766.7|6760.7|0
1651059080000|2022-04-27 11:31:20|6766.2|6760.2|6766.7|6760.7|6766.7|6760.7|6766.2|6760.2|0
1651059090000|2022-04-27 11:31:30|6767.2|6761.2|6766.7|6760.7|6767.7|6761.7|6766.7|6760.7|0
1651059100000|2022-04-27 11:31:40|6767.2|6761.2|6765.7|6759.7|6767.7|6761.7|6765.2|6759.2|4
1651059110000|2022-04-27 11:31:50|6765.2|6759.2|6764.7|6758.7|6765.2|6759.2|6764.2|6758.2|3
1651059120000|2022-04-27 11:32:00|6764.2|6758.2|6764.7|6758.7|6765.7|6759.7|6764.2|6758.2|0
1651059130000|2022-04-27 11:32:10|6765.2|6759.2|6764.2|6758.2|6765.7|6759.7|6764.2|6758.2|171
1651059140000|2022-04-27 11:32:20|6764.7|6758.7|6764.2|6758.2|6764.7|6758.7|6764.2|6758.2|901
1651059150000|2022-04-27 11:32:30|6764.7|6758.7|6766.7|6760.7|6766.7|6760.7|6764.2|6758.2|3
1651059160000|2022-04-27 11:32:40|6766.2|6760.2|6766.2|6760.2|6766.7|6760.7|6764.7|6758.7|14
1651059170000|2022-04-27 11:32:50|6765.7|6759.7|6766.2|6760.2|6766.2|6760.2|6765.7|6759.7|6
1651059180000|2022-04-27 11:33:00|6765.7|6759.7|6764.7|6758.7|6765.7|6759.7|6764.2|6758.2|194
1651059190000|2022-04-27 11:33:10|6765.2|6759.2|6765.7|6759.7|6765.7|6759.7|6764.7|6758.7|0
1651059200000|2022-04-27 11:33:20|6766.2|6760.2|6765.7|6759.7|6766.2|6760.2|6765.2|6759.2|0
1651059210000|2022-04-27 11:33:30|6765.2|6759.2|6765.7|6759.7|6765.7|6759.7|6765.2|6759.2|11
1651059220000|2022-04-27 11:33:40|6765.2|6759.2|6765.7|6759.7|6766.2|6760.2|6764.7|6758.7|0
1651059230000|2022-04-27 11:33:50|6766.2|6760.2|6768.7|6762.7|6769.2|6763.2|6766.2|6760.2|9
1651059240000|2022-04-27 11:34:00|6768.2|6762.2|6768.7|6762.7|6769.7|6763.7|6767.7|6761.7|19
1651059250000|2022-04-27 11:34:10|6769.2|6763.2|6769.7|6763.7|6770.7|6764.7|6768.7|6762.7|0
1651059260000|2022-04-27 11:34:20|6770.2|6764.2|6772.2|6766.2|6772.2|6766.2|6769.7|6763.7|6
1651059270000|2022-04-27 11:34:30|6770.2|6764.2|6770.7|6764.7|6771.2|6765.2|6770.2|6764.2|51
1651059280000|2022-04-27 11:34:40|6770.2|6764.2|6770.2|6764.2|6770.2|6764.2|6770.2|6764.2|0
1651059290000|2022-04-27 11:34:50|6770.7|6764.7|6770.2|6764.2|6770.7|6764.7|6770.2|6764.2|0
1651059300000|2022-04-27 11:35:00|6769.7|6763.7|6771.2|6765.2|6772.2|6766.2|6769.7|6763.7|7
1651059310000|2022-04-27 11:35:10|6771.7|6765.7|6772.7|6766.7|6772.7|6766.7|6771.7|6765.7|1
1651059320000|2022-04-27 11:35:20|6772.2|6766.2|6773.7|6767.7|6775.7|6769.7|6772.2|6766.2|21
1651059330000|2022-04-27 11:35:30|6774.2|6768.2|6773.7|6767.7|6774.2|6768.2|6773.7|6767.7|4
1651059340000|2022-04-27 11:35:40|6773.2|6767.2|6771.7|6765.7|6774.2|6768.2|6771.7|6765.7|16
1651059350000|2022-04-27 11:35:50|6772.2|6766.2|6775.7|6769.7|6775.7|6769.7|6771.7|6765.7|1
1651059360000|2022-04-27 11:36:00|6775.2|6769.2|6774.7|6768.7|6775.7|6769.7|6773.7|6767.7|0
1651059370000|2022-04-27 11:36:10|6775.2|6769.2|6775.7|6769.7|6775.7|6769.7|6774.7|6768.7|0
1651059380000|2022-04-27 11:36:20|6775.2|6769.2|6773.7|6767.7|6775.7|6769.7|6773.7|6767.7|2
1651059390000|2022-04-27 11:36:30|6774.2|6768.2|6773.7|6767.7|6775.2|6769.2|6773.7|6767.7|0
1651059400000|2022-04-27 11:36:40|6773.2|6767.2|6772.7|6766.7|6773.7|6767.7|6772.2|6766.2|2
1651059410000|2022-04-27 11:36:50|6772.2|6766.2|6773.2|6767.2|6773.2|6767.2|6771.7|6765.7|0
1651059420000|2022-04-27 11:37:00|6773.7|6767.7|6775.2|6769.2|6776.2|6770.2|6773.2|6767.2|1
1651059430000|2022-04-27 11:37:10|6775.7|6769.7|6775.7|6769.7|6775.7|6769.7|6775.2|6769.2|0
1651059440000|2022-04-27 11:37:20|6775.2|6769.2|6775.2|6769.2|6775.7|6769.7|6774.7|6768.7|0
1651059450000|2022-04-27 11:37:30|6775.7|6769.7|6775.2|6769.2|6775.7|6769.7|6774.2|6768.2|0
1651059460000|2022-04-27 11:37:40|6774.7|6768.7|6775.2|6769.2|6775.2|6769.2|6774.7|6768.7|0
1651059470000|2022-04-27 11:37:50|6774.7|6768.7|6774.2|6768.2|6774.7|6768.7|6773.7|6767.7|0
1651059480000|2022-04-27 11:38:00|6774.7|6768.7|6773.2|6767.2|6774.7|6768.7|6773.2|6767.2|0
1651059490000|2022-04-27 11:38:10|6773.7|6767.7|6775.2|6769.2|6775.2|6769.2|6773.7|6767.7|0
1651059500000|2022-04-27 11:38:20|6774.7|6768.7|6774.7|6768.7|6774.7|6768.7|6773.7|6767.7|0
1651059510000|2022-04-27 11:38:30|6775.2|6769.2|6774.7|6768.7|6775.2|6769.2|6774.7|6768.7|0
1651059520000|2022-04-27 11:38:40|6774.2|6768.2|6771.7|6765.7|6774.2|6768.2|6771.7|6765.7|0
1651059530000|2022-04-27 11:38:50|6772.2|6766.2|6772.2|6766.2|6772.2|6766.2|6771.7|6765.7|0
1651059540000|2022-04-27 11:39:00|6771.7|6765.7|6771.7|6765.7|6771.7|6765.7|6771.7|6765.7|0
1651059550000|2022-04-27 11:39:10|6772.2|6766.2|6774.7|6768.7|6775.2|6769.2|6772.2|6766.2|2
1651059560000|2022-04-27 11:39:20|6774.2|6768.2|6775.7|6769.7|6775.7|6769.7|6774.2|6768.2|0
1651059570000|2022-04-27 11:39:30|6776.2|6770.2|6776.2|6770.2|6776.2|6770.2|6776.2|6770.2|0
1651059580000|2022-04-27 11:39:40|6775.7|6769.7|6775.7|6769.7|6776.2|6770.2|6775.7|6769.7|0
1651059590000|2022-04-27 11:39:50|6776.2|6770.2|6775.7|6769.7|6776.2|6770.2|6775.7|6769.7|0
1651059600000|2022-04-27 11:40:00|6776.2|6770.2|6777.2|6771.2|6777.2|6771.2|6775.7|6769.7|3
1651059610000|2022-04-27 11:40:10|6776.7|6770.7|6777.2|6771.2|6777.2|6771.2|6775.2|6769.2|4
1651059620000|2022-04-27 11:40:20|6777.7|6771.7|6777.7|6771.7|6777.7|6771.7|6777.7|6771.7|1
1651059630000|2022-04-27 11:40:30|6777.2|6771.2|6776.2|6770.2|6777.7|6771.7|6776.2|6770.2|18
1651059640000|2022-04-27 11:40:40|6776.7|6770.7|6779.2|6773.2|6779.2|6773.2|6776.7|6770.7|0
1651059650000|2022-04-27 11:40:50|||||||||1
1651059660000|2022-04-27 11:41:00|6778.7|6772.7|6778.7|6772.7|6779.2|6773.2|6778.7|6772.7|37
1651059670000|2022-04-27 11:41:10|6778.2|6772.2|6778.7|6772.7|6778.7|6772.7|6778.2|6772.2|0
1651059680000|2022-04-27 11:41:20|6778.2|6772.2|6778.7|6772.7|6778.7|6772.7|6778.2|6772.2|0
1651059690000|2022-04-27 11:41:30|6779.2|6773.2|6779.2|6773.2|6779.2|6773.2|6778.2|6772.2|6
1651059700000|2022-04-27 11:41:40|||||||||2
1651059710000|2022-04-27 11:41:50|6779.7|6773.7|6780.2|6774.2|6780.2|6774.2|6779.7|6773.7|3
1651059720000|2022-04-27 11:42:00|6779.7|6773.7|6780.2|6774.2|6780.2|6774.2|6779.7|6773.7|0
1651059730000|2022-04-27 11:42:10|6779.7|6773.7|6780.2|6774.2|6780.2|6774.2|6779.2|6773.2|3
1651059740000|2022-04-27 11:42:20|6779.7|6773.7|6779.2|6773.2|6780.2|6774.2|6779.2|6773.2|0
1651059760000|2022-04-27 11:42:40|6778.2|6772.2|6778.2|6772.2|6778.2|6772.2|6778.2|6772.2|6
1651059770000|2022-04-27 11:42:50|6777.7|6771.7|6778.2|6772.2|6778.2|6772.2|6777.7|6771.7|0
1651059780000|2022-04-27 11:43:00|6777.7|6771.7|6777.7|6771.7|6778.2|6772.2|6777.7|6771.7|0
1651059790000|2022-04-27 11:43:10|6778.2|6772.2|6778.7|6772.7|6778.7|6772.7|6777.7|6771.7|0
1651059800000|2022-04-27 11:43:20|6778.2|6772.2|6779.2|6773.2|6779.2|6773.2|6778.2|6772.2|1
1651059810000|2022-04-27 11:43:30|6778.7|6772.7|6779.2|6773.2|6779.2|6773.2|6778.7|6772.7|0
1651059830000|2022-04-27 11:43:50|6778.7|6772.7|6778.7|6772.7|6779.2|6773.2|6778.2|6772.2|0
1651059840000|2022-04-27 11:44:00|6779.2|6773.2|6779.2|6773.2|6779.7|6773.7|6778.2|6772.2|4
1651059850000|2022-04-27 11:44:10|6779.7|6773.7|6780.2|6774.2|6781.7|6775.7|6779.7|6773.7|0
1651059860000|2022-04-27 11:44:20|6780.7|6774.7|6780.2|6774.2|6780.7|6774.7|6780.2|6774.2|0
1651059870000|2022-04-27 11:44:30|6780.7|6774.7|6780.7|6774.7|6780.7|6774.7|6780.7|6774.7|0
1651059880000|2022-04-27 11:44:40|6781.2|6775.2|6781.2|6775.2|6781.2|6775.2|6780.7|6774.7|0
1651059890000|2022-04-27 11:44:50|6779.7|6773.7|6779.7|6773.7|6780.7|6774.7|6779.7|6773.7|14
1651059900000|2022-04-27 11:45:00|6780.2|6774.2|6780.7|6774.7|6780.7|6774.7|6779.7|6773.7|0
1651059910000|2022-04-27 11:45:10|6780.2|6774.2|6779.7|6773.7|6780.7|6774.7|6779.7|6773.7|0
1651059920000|2022-04-27 11:45:20|6779.2|6773.2|6777.7|6771.7|6779.7|6773.7|6777.7|6771.7|19
1651059930000|2022-04-27 11:45:30|6778.7|6772.7|6778.7|6772.7|6778.7|6772.7|6778.7|6772.7|0
1651059940000|2022-04-27 11:45:40|6779.2|6773.2|6780.2|6774.2|6780.7|6774.7|6778.7|6772.7|0
1651059950000|2022-04-27 11:45:50|6779.7|6773.7|6779.2|6773.2|6780.7|6774.7|6779.2|6773.2|0
1651059960000|2022-04-27 11:46:00|6778.7|6772.7|6779.7|6773.7|6780.2|6774.2|6778.7|6772.7|0
1651059970000|2022-04-27 11:46:10|6780.2|6774.2|6781.2|6775.2|6781.2|6775.2|6779.7|6773.7|0
1651059980000|2022-04-27 11:46:20|6780.7|6774.7|6780.7|6774.7|6780.7|6774.7|6779.7|6773.7|0
1651059990000|2022-04-27 11:46:30|6781.2|6775.2|6780.7|6774.7|6781.2|6775.2|6780.7|6774.7|0
1651060000000|2022-04-27 11:46:40|6781.2|6775.2|6780.7|6774.7|6781.7|6775.7|6780.7|6774.7|0
1651060010000|2022-04-27 11:46:50|6780.2|6774.2|6779.7|6773.7|6780.2|6774.2|6779.7|6773.7|14
1651060020000|2022-04-27 11:47:00|6780.2|6774.2|6779.7|6773.7|6780.7|6774.7|6779.7|6773.7|0
1651060030000|2022-04-27 11:47:10|6780.2|6774.2|6781.7|6775.7|6781.7|6775.7|6780.2|6774.2|0
1651060040000|2022-04-27 11:47:20|6781.2|6775.2|6781.2|6775.2|6781.2|6775.2|6781.2|6775.2|2
1651060050000|2022-04-27 11:47:30|6781.7|6775.7|6781.7|6775.7|6781.7|6775.7|6781.2|6775.2|1
1651060060000|2022-04-27 11:47:40|6782.2|6776.2|6782.2|6776.2|6783.2|6777.2|6781.7|6775.7|1
1651060070000|2022-04-27 11:47:50|6781.7|6775.7|6781.7|6775.7|6782.7|6776.7|6781.7|6775.7|1
1651060080000|2022-04-27 11:48:00|6782.2|6776.2|6782.7|6776.7|6782.7|6776.7|6781.7|6775.7|0
1651060090000|2022-04-27 11:48:10|6782.2|6776.2|6781.7|6775.7|6782.7|6776.7|6781.7|6775.7|0
1651060100000|2022-04-27 11:48:20|6782.2|6776.2|6781.7|6775.7|6782.2|6776.2|6781.7|6775.7|0
1651060110000|2022-04-27 11:48:30|6781.2|6775.2|6780.7|6774.7|6781.2|6775.2|6780.2|6774.2|1
1651060120000|2022-04-27 11:48:40|6781.2|6775.2|6780.7|6774.7|6781.7|6775.7|6780.7|6774.7|0
1651060130000|2022-04-27 11:48:50|6780.2|6774.2|6779.7|6773.7|6780.7|6774.7|6779.7|6773.7|0
1651060140000|2022-04-27 11:49:00|6780.2|6774.2|6779.2|6773.2|6780.7|6774.7|6779.2|6773.2|0
1651060150000|2022-04-27 11:49:10|6779.7|6773.7|6778.2|6772.2|6779.7|6773.7|6777.7|6771.7|0
1651060160000|2022-04-27 11:49:20|6778.7|6772.7|6777.2|6771.2|6778.7|6772.7|6777.2|6771.2|0
1651060170000|2022-04-27 11:49:30|6776.7|6770.7|6777.7|6771.7|6777.7|6771.7|6776.7|6770.7|0
1651060180000|2022-04-27 11:49:40|6777.2|6771.2|6779.2|6773.2|6779.2|6773.2|6776.7|6770.7|0
1651060190000|2022-04-27 11:49:50|6779.7|6773.7|6779.7|6773.7|6780.2|6774.2|6778.7|6772.7|0
1651060200000|2022-04-27 11:50:00|6780.2|6774.2|6780.2|6774.2|6780.2|6774.2|6780.2|6774.2|0
1651060210000|2022-04-27 11:50:10|6780.7|6774.7|6778.2|6772.2|6780.7|6774.7|6777.7|6771.7|1
1651060220000|2022-04-27 11:50:20|6777.7|6771.7|6777.7|6771.7|6778.2|6772.2|6776.7|6770.7|0
1651060230000|2022-04-27 11:50:30|6778.2|6772.2|6777.7|6771.7|6778.2|6772.2|6777.7|6771.7|0
1651060240000|2022-04-27 11:50:40|6777.2|6771.2|6776.2|6770.2|6777.2|6771.2|6776.2|6770.2|0
1651060250000|2022-04-27 11:50:50|6774.7|6768.7|6775.7|6769.7|6776.2|6770.2|6774.7|6768.7|14
1651060260000|2022-04-27 11:51:00|6776.2|6770.2|6775.7|6769.7|6777.2|6771.2|6775.7|6769.7|0
1651060280000|2022-04-27 11:51:20|6775.2|6769.2|6775.2|6769.2|6775.7|6769.7|6774.7|6768.7|0
1651060290000|2022-04-27 11:51:30|6774.7|6768.7|6774.2|6768.2|6775.2|6769.2|6774.2|6768.2|0
1651060300000|2022-04-27 11:51:40|6773.7|6767.7|6773.2|6767.2|6774.7|6768.7|6772.7|6766.7|0
1651060310000|2022-04-27 11:51:50|6773.7|6767.7|6772.7|6766.7|6773.7|6767.7|6772.7|6766.7|0
1651060320000|2022-04-27 11:52:00|6773.2|6767.2|6773.2|6767.2|6773.7|6767.7|6772.7|6766.7|0
1651060330000|2022-04-27 11:52:10|6772.7|6766.7|6773.2|6767.2|6773.7|6767.7|6772.7|6766.7|0
1651060340000|2022-04-27 11:52:20|6773.7|6767.7|6773.2|6767.2|6773.7|6767.7|6772.7|6766.7|0
1651060350000|2022-04-27 11:52:30|6773.7|6767.7|6774.2|6768.2|6774.2|6768.2|6773.2|6767.2|0
1651060360000|2022-04-27 11:52:40|6773.7|6767.7|6773.7|6767.7|6775.2|6769.2|6773.7|6767.7|2
1651060370000|2022-04-27 11:52:50|6774.2|6768.2|6773.7|6767.7|6774.2|6768.2|6773.7|6767.7|0
1651060380000|2022-04-27 11:53:00|6773.2|6767.2|6773.2|6767.2|6773.7|6767.7|6773.2|6767.2|0
1651060390000|2022-04-27 11:53:10|6773.7|6767.7|6773.2|6767.2|6773.7|6767.7|6773.2|6767.2|0
1651060400000|2022-04-27 11:53:20|6772.7|6766.7|6772.7|6766.7|6773.2|6767.2|6772.2|6766.2|0
1651060410000|2022-04-27 11:53:30|6773.2|6767.2|6773.7|6767.7|6773.7|6767.7|6773.2|6767.2|0
1651060420000|2022-04-27 11:53:40|6773.2|6767.2|6772.7|6766.7|6773.7|6767.7|6772.2|6766.2|0
1651060430000|2022-04-27 11:53:50|6772.2|6766.2|6772.2|6766.2|6772.2|6766.2|6772.2|6766.2|0
1651060440000|2022-04-27 11:54:00|6772.7|6766.7|6772.7|6766.7|6772.7|6766.7|6771.7|6765.7|0
1651060450000|2022-04-27 11:54:10|6773.2|6767.2|6773.7|6767.7|6773.7|6767.7|6772.7|6766.7|0
1651060460000|2022-04-27 11:54:20|6773.2|6767.2|6771.7|6765.7|6773.7|6767.7|6769.7|6763.7|29
1651060470000|2022-04-27 11:54:30|6772.2|6766.2|6771.7|6765.7|6772.7|6766.7|6771.7|6765.7|0
1651060480000|2022-04-27 11:54:40|6771.2|6765.2|6771.7|6765.7|6772.2|6766.2|6771.2|6765.2|0
1651060490000|2022-04-27 11:54:50|6771.2|6765.2|6770.7|6764.7|6771.2|6765.2|6770.2|6764.2|0
1651060500000|2022-04-27 11:55:00|6770.2|6764.2|6770.2|6764.2|6770.7|6764.7|6770.2|6764.2|0
1651060510000|2022-04-27 11:55:10|6769.2|6763.2|6769.7|6763.7|6769.7|6763.7|6769.2|6763.2|8
1651060520000|2022-04-27 11:55:20|6769.2|6763.2|6769.2|6763.2|6769.7|6763.7|6769.2|6763.2|1
1651060530000|2022-04-27 11:55:30|6769.7|6763.7|6769.2|6763.2|6769.7|6763.7|6769.2|6763.2|0
1651060540000|2022-04-27 11:55:40|6768.7|6762.7|6769.2|6763.2|6769.2|6763.2|6768.7|6762.7|5
1651060550000|2022-04-27 11:55:50|6768.7|6762.7|6771.2|6765.2|6771.2|6765.2|6767.7|6761.7|6
1651060560000|2022-04-27 11:56:00|6770.7|6764.7|6767.7|6761.7|6770.7|6764.7|6767.7|6761.7|1
1651060570000|2022-04-27 11:56:10|6768.2|6762.2|6768.7|6762.7|6769.7|6763.7|6767.7|6761.7|0
1651060580000|2022-04-27 11:56:20|6769.2|6763.2|6769.7|6763.7|6771.2|6765.2|6768.7|6762.7|0
1651060590000|2022-04-27 11:56:30|6770.2|6764.2|6769.7|6763.7|6770.7|6764.7|6767.2|6761.2|47
1651060600000|2022-04-27 11:56:40|6770.2|6764.2|6770.2|6764.2|6770.7|6764.7|6769.7|6763.7|0
1651060610000|2022-04-27 11:56:50|6768.2|6762.2|6767.7|6761.7|6768.2|6762.2|6767.7|6761.7|21
1651060620000|2022-04-27 11:57:00|6768.2|6762.2|6770.2|6764.2|6770.2|6764.2|6767.7|6761.7|3
1651060630000|2022-04-27 11:57:10|6769.7|6763.7|6772.7|6766.7|6772.7|6766.7|6769.7|6763.7|3
1651060640000|2022-04-27 11:57:20|6772.2|6766.2|6771.2|6765.2|6772.2|6766.2|6771.2|6765.2|0
1651060650000|2022-04-27 11:57:30|6771.7|6765.7|6771.7|6765.7|6771.7|6765.7|6771.2|6765.2|0
1651060660000|2022-04-27 11:57:40|6772.2|6766.2|6772.2|6766.2|6772.2|6766.2|6772.2|6766.2|0
1651060670000|2022-04-27 11:57:50|6771.7|6765.7|6771.7|6765.7|6772.2|6766.2|6771.7|6765.7|1
1651060680000|2022-04-27 11:58:00|6771.2|6765.2|6770.7|6764.7|6771.2|6765.2|6770.2|6764.2|0
1651060690000|2022-04-27 11:58:10|6770.2|6764.2|6770.2|6764.2|6770.7|6764.7|6770.2|6764.2|0
1651060700000|2022-04-27 11:58:20|6768.7|6762.7|6767.2|6761.2|6768.7|6762.7|6767.2|6761.2|14
1651060710000|2022-04-27 11:58:30|6766.7|6760.7|6765.7|6759.7|6767.2|6761.2|6765.7|6759.7|0
1651060720000|2022-04-27 11:58:40|6766.2|6760.2|6765.7|6759.7|6766.7|6760.7|6765.7|6759.7|10
1651060730000|2022-04-27 11:58:50|6766.2|6760.2|6766.2|6760.2|6766.7|6760.7|6765.7|6759.7|0
1651060740000|2022-04-27 11:59:00|6766.7|6760.7|6767.7|6761.7|6768.7|6762.7|6766.7|6760.7|0
1651060750000|2022-04-27 11:59:10|6767.2|6761.2|6766.2|6760.2|6767.7|6761.7|6766.2|6760.2|3
1651060760000|2022-04-27 11:59:20|6766.7|6760.7|6767.7|6761.7|6768.2|6762.2|6766.7|6760.7|0
1651060770000|2022-04-27 11:59:30|6767.2|6761.2|6767.7|6761.7|6767.7|6761.7|6767.2|6761.2|0
1651060780000|2022-04-27 11:59:40|6768.2|6762.2|6766.7|6760.7|6768.2|6762.2|6765.7|6759.7|3
1651060790000|2022-04-27 11:59:50|6767.2|6761.2|6768.7|6762.7|6768.7|6762.7|6766.7|6760.7|5
1651060800000|2022-04-27 12:00:00|6768.2|6762.2|6769.7|6763.7|6770.7|6764.7|6767.2|6761.2|1
1651060810000|2022-04-27 12:00:10|6770.2|6764.2|6767.7|6761.7|6770.2|6764.2|6767.7|6761.7|0
1651060820000|2022-04-27 12:00:20|6768.2|6762.2|6766.7|6760.7|6768.2|6762.2|6766.7|6760.7|2
1651060830000|2022-04-27 12:00:30|6767.2|6761.2|6764.7|6758.7|6767.7|6761.7|6764.7|6758.7|6
1651060840000|2022-04-27 12:00:40|6765.2|6759.2|6766.7|6760.7|6767.7|6761.7|6765.2|6759.2|0
1651060850000|2022-04-27 12:00:50|6767.2|6761.2|6766.2|6760.2|6767.7|6761.7|6766.2|6760.2|0
1651060860000|2022-04-27 12:01:00|6765.7|6759.7|6765.7|6759.7|6767.7|6761.7|6764.7|6758.7|9
1651060870000|2022-04-27 12:01:10|6766.2|6760.2|6766.7|6760.7|6767.2|6761.2|6766.2|6760.2|2
1651060880000|2022-04-27 12:01:20|6767.2|6761.2|6768.7|6762.7|6769.2|6763.2|6766.2|6760.2|0
1651060890000|2022-04-27 12:01:30|6768.2|6762.2|6769.2|6763.2|6769.7|6763.7|6768.2|6762.2|0
1651060900000|2022-04-27 12:01:40|6769.7|6763.7|6769.7|6763.7|6770.2|6764.2|6768.7|6762.7|0
1651060910000|2022-04-27 12:01:50|6769.2|6763.2|6769.2|6763.2|6769.7|6763.7|6768.7|6762.7|0
1651060920000|2022-04-27 12:02:00|6769.7|6763.7|6769.7|6763.7|6770.7|6764.7|6769.7|6763.7|0
1651060930000|2022-04-27 12:02:10|6770.2|6764.2|6771.7|6765.7|6772.2|6766.2|6770.2|6764.2|2
1651060940000|2022-04-27 12:02:20|6772.2|6766.2|6771.7|6765.7|6772.2|6766.2|6771.2|6765.2|0
1651060950000|2022-04-27 12:02:30|6772.2|6766.2|6772.7|6766.7|6773.7|6767.7|6772.2|6766.2|1
1651060960000|2022-04-27 12:02:40|6773.2|6767.2|6772.2|6766.2|6773.7|6767.7|6772.2|6766.2|4
1651060970000|2022-04-27 12:02:50|6772.7|6766.7|6772.7|6766.7|6773.2|6767.2|6772.2|6766.2|0
1651060980000|2022-04-27 12:03:00|6773.2|6767.2|6773.2|6767.2|6773.7|6767.7|6772.7|6766.7|0
1651060990000|2022-04-27 12:03:10|6772.7|6766.7|6769.7|6763.7|6772.7|6766.7|6769.7|6763.7|16
1651061000000|2022-04-27 12:03:20|6769.2|6763.2|6768.7|6762.7|6769.2|6763.2|6768.2|6762.2|0
1651061010000|2022-04-27 12:03:30|6768.2|6762.2|6768.7|6762.7|6768.7|6762.7|6768.2|6762.2|0
1651061020000|2022-04-27 12:03:40|6768.2|6762.2|6770.7|6764.7|6770.7|6764.7|6768.2|6762.2|0
1651061030000|2022-04-27 12:03:50|6771.2|6765.2|6770.7|6764.7|6772.2|6766.2|6770.7|6764.7|0
1651061040000|2022-04-27 12:04:00|6770.2|6764.2|6772.7|6766.7|6772.7|6766.7|6770.2|6764.2|0
1651061050000|2022-04-27 12:04:10|6772.2|6766.2|6773.2|6767.2|6773.2|6767.2|6771.7|6765.7|0
1651061060000|2022-04-27 12:04:20|6772.7|6766.7|6774.7|6768.7|6774.7|6768.7|6772.2|6766.2|1
1651061070000|2022-04-27 12:04:30|6774.2|6768.2|6773.7|6767.7|6774.7|6768.7|6773.7|6767.7|0
1651061080000|2022-04-27 12:04:40|6774.2|6768.2|6774.2|6768.2|6774.7|6768.7|6772.7|6766.7|0
1651061090000|2022-04-27 12:04:50|6774.7|6768.7|6774.2|6768.2|6774.7|6768.7|6774.2|6768.2|3
1651061100000|2022-04-27 12:05:00|6772.7|6766.7|6773.7|6767.7|6773.7|6767.7|6772.7|6766.7|6
1651061110000|2022-04-27 12:05:10|6774.2|6768.2|6773.7|6767.7|6774.2|6768.2|6773.2|6767.2|0
1651061120000|2022-04-27 12:05:20|6773.2|6767.2|6773.2|6767.2|6773.2|6767.2|6773.2|6767.2|0
1651061130000|2022-04-27 12:05:30|6773.7|6767.7|6774.7|6768.7|6774.7|6768.7|6773.7|6767.7|1
1651061140000|2022-04-27 12:05:40|6774.2|6768.2|6774.2|6768.2|6774.2|6768.2|6774.2|6768.2|0
1651061150000|2022-04-27 12:05:50|6773.7|6767.7|6772.2|6766.2|6773.7|6767.7|6772.2|6766.2|15
1651061160000|2022-04-27 12:06:00|6772.7|6766.7|6772.7|6766.7|6773.2|6767.2|6772.2|6766.2|2
1651061170000|2022-04-27 12:06:10|6772.2|6766.2|6772.2|6766.2|6772.7|6766.7|6772.2|6766.2|0
1651061180000|2022-04-27 12:06:20|6771.2|6765.2|6770.7|6764.7|6771.2|6765.2|6770.7|6764.7|27
1651061190000|2022-04-27 12:06:30|6770.2|6764.2|6768.7|6762.7|6770.7|6764.7|6768.2|6762.2|10
1651061200000|2022-04-27 12:06:40|6768.2|6762.2|6768.2|6762.2|6768.2|6762.2|6768.2|6762.2|0
1651061210000|2022-04-27 12:06:50|6767.2|6761.2|6767.7|6761.7|6767.7|6761.7|6767.2|6761.2|5
1651061220000|2022-04-27 12:07:00|6767.2|6761.2|6768.7|6762.7|6768.7|6762.7|6767.2|6761.2|0
1651061230000|2022-04-27 12:07:10|6769.2|6763.2|6770.2|6764.2|6770.2|6764.2|6768.7|6762.7|0
1651061240000|2022-04-27 12:07:20|6770.7|6764.7|6771.7|6765.7|6771.7|6765.7|6770.7|6764.7|0
1651061250000|2022-04-27 12:07:30|6771.2|6765.2|6772.7|6766.7|6772.7|6766.7|6771.2|6765.2|0
1651061260000|2022-04-27 12:07:40|6771.7|6765.7|6771.7|6765.7|6771.7|6765.7|6771.2|6765.2|0
1651061270000|2022-04-27 12:07:50|6771.2|6765.2|6771.7|6765.7|6771.7|6765.7|6770.7|6764.7|1
1651061280000|2022-04-27 12:08:00|6771.2|6765.2|6771.7|6765.7|6771.7|6765.7|6771.2|6765.2|8
1651061290000|2022-04-27 12:08:10|6772.2|6766.2|6773.7|6767.7|6774.7|6768.7|6772.2|6766.2|0
1651061300000|2022-04-27 12:08:20|6773.2|6767.2|6773.7|6767.7|6774.2|6768.2|6773.2|6767.2|5
1651061310000|2022-04-27 12:08:30|6774.2|6768.2|6774.7|6768.7|6775.2|6769.2|6773.7|6767.7|0
1651061320000|2022-04-27 12:08:40|6774.2|6768.2|6774.7|6768.7|6774.7|6768.7|6774.2|6768.2|1
1651061330000|2022-04-27 12:08:50|6774.2|6768.2|6774.2|6768.2|6774.2|6768.2|6774.2|6768.2|0
1651061340000|2022-04-27 12:09:00|6774.7|6768.7|6775.7|6769.7|6776.2|6770.2|6774.7|6768.7|7
1651061350000|2022-04-27 12:09:10|6775.2|6769.2|6774.7|6768.7|6775.7|6769.7|6774.2|6768.2|29
1651061360000|2022-04-27 12:09:20|6774.2|6768.2|6776.2|6770.2|6776.2|6770.2|6774.2|6768.2|8
1651061370000|2022-04-27 12:09:30|6776.7|6770.7|6776.7|6770.7|6776.7|6770.7|6775.7|6769.7|4
1651061380000|2022-04-27 12:09:40|6777.2|6771.2|6778.2|6772.2|6778.7|6772.7|6777.2|6771.2|1
1651061390000|2022-04-27 12:09:50|6778.7|6772.7|6779.2|6773.2|6779.7|6773.7|6778.2|6772.2|5
1651061400000|2022-04-27 12:10:00|6780.2|6774.2|6780.7|6774.7|6780.7|6774.7|6780.2|6774.2|7
1651061410000|2022-04-27 12:10:10|6780.2|6774.2|6780.2|6774.2|6780.7|6774.7|6780.2|6774.2|1
1651061420000|2022-04-27 12:10:20|6778.2|6772.2|6778.2|6772.2|6779.7|6773.7|6778.2|6772.2|8
1651061430000|2022-04-27 12:10:30|6778.7|6772.7|6778.2|6772.2|6779.7|6773.7|6778.2|6772.2|1
1651061450000|2022-04-27 12:10:50|6778.7|6772.7|6778.2|6772.2|6778.7|6772.7|6778.2|6772.2|1
1651061460000|2022-04-27 12:11:00|6778.7|6772.7|6779.7|6773.7|6779.7|6773.7|6778.7|6772.7|3
1651061470000|2022-04-27 12:11:10|6779.2|6773.2|6778.2|6772.2|6779.2|6773.2|6778.2|6772.2|0
1651061480000|2022-04-27 12:11:20|6777.7|6771.7|6777.2|6771.2|6777.7|6771.7|6775.7|6769.7|11
1651061490000|2022-04-27 12:11:30|6777.7|6771.7|6776.7|6770.7|6777.7|6771.7|6776.7|6770.7|1
1651061500000|2022-04-27 12:11:40|6776.2|6770.2|6776.7|6770.7|6777.7|6771.7|6776.2|6770.2|44
1651061510000|2022-04-27 12:11:50|6777.2|6771.2|6776.7|6770.7|6777.7|6771.7|6776.7|6770.7|0
1651061520000|2022-04-27 12:12:00|6777.7|6771.7|6778.7|6772.7|6779.7|6773.7|6776.7|6770.7|0
1651061530000|2022-04-27 12:12:10|6778.2|6772.2|6778.7|6772.7|6779.7|6773.7|6778.2|6772.2|0
1651061540000|2022-04-27 12:12:20|6779.2|6773.2|6778.7|6772.7|6779.2|6773.2|6778.7|6772.7|0
1651061550000|2022-04-27 12:12:30|6778.2|6772.2|6776.7|6770.7|6778.7|6772.7|6776.7|6770.7|0
1651061560000|2022-04-27 12:12:40|6777.2|6771.2|6777.7|6771.7|6778.2|6772.2|6776.7|6770.7|0
1651061570000|2022-04-27 12:12:50|6777.2|6771.2|6777.7|6771.7|6777.7|6771.7|6777.2|6771.2|0
1651061580000|2022-04-27 12:13:00|6777.2|6771.2|6777.2|6771.2|6777.2|6771.2|6776.2|6770.2|2
1651061590000|2022-04-27 12:13:10|6776.7|6770.7|6775.7|6769.7|6776.7|6770.7|6775.2|6769.2|0
1651061600000|2022-04-27 12:13:20|6775.2|6769.2|6775.2|6769.2|6775.7|6769.7|6775.2|6769.2|14
1651061610000|2022-04-27 12:13:30|6775.7|6769.7|6777.7|6771.7|6777.7|6771.7|6775.7|6769.7|0
1651061630000|2022-04-27 12:13:50|6778.2|6772.2|6777.7|6771.7|6778.2|6772.2|6777.7|6771.7|0
1651061640000|2022-04-27 12:14:00|6778.2|6772.2|6777.7|6771.7|6778.2|6772.2|6777.7|6771.7|0
1651061650000|2022-04-27 12:14:10|6778.2|6772.2|6778.7|6772.7|6779.7|6773.7|6778.2|6772.2|0
1651061660000|2022-04-27 12:14:20|6779.2|6773.2|6779.7|6773.7|6779.7|6773.7|6779.2|6773.2|0
1651061670000|2022-04-27 12:14:30|6779.2|6773.2|6779.2|6773.2|6779.2|6773.2|6779.2|6773.2|0
1651061680000|2022-04-27 12:14:40|6777.7|6771.7|6777.7|6771.7|6777.7|6771.7|6777.7|6771.7|3
1651061700000|2022-04-27 12:15:00|6778.2|6772.2|6776.2|6770.2|6778.7|6772.7|6776.2|6770.2|0
1651061710000|2022-04-27 12:15:10|6776.7|6770.7|6778.2|6772.2|6778.2|6772.2|6776.7|6770.7|0
1651061720000|2022-04-27 12:15:20|6778.7|6772.7|6778.2|6772.2|6778.7|6772.7|6777.2|6771.2|0
1651061730000|2022-04-27 12:15:30|6777.7|6771.7|6777.7|6771.7|6778.2|6772.2|6777.7|6771.7|0
1651061740000|2022-04-27 12:15:40|6777.2|6771.2|6777.7|6771.7|6777.7|6771.7|6777.2|6771.2|0
1651061750000|2022-04-27 12:15:50|6777.2|6771.2|6777.7|6771.7|6778.2|6772.2|6777.2|6771.2|0
1651061760000|2022-04-27 12:16:00|6778.2|6772.2|6777.7|6771.7|6778.2|6772.2|6777.7|6771.7|0
1651061770000|2022-04-27 12:16:10|6778.2|6772.2|6779.7|6773.7|6779.7|6773.7|6777.7|6771.7|1
1651061780000|2022-04-27 12:16:20|6779.2|6773.2|6778.7|6772.7|6779.7|6773.7|6778.7|6772.7|3
1651061790000|2022-04-27 12:16:30|6778.2|6772.2|6778.2|6772.2|6778.7|6772.7|6776.7|6770.7|0
1651061800000|2022-04-27 12:16:40|6777.7|6771.7|6777.7|6771.7|6778.2|6772.2|6777.7|6771.7|0
1651061810000|2022-04-27 12:16:50|6778.2|6772.2|6779.2|6773.2|6779.2|6773.2|6778.2|6772.2|0
1651061820000|2022-04-27 12:17:00|6779.7|6773.7|6780.7|6774.7|6780.7|6774.7|6779.2|6773.2|2
1651061830000|2022-04-27 12:17:10|6781.2|6775.2|6778.7|6772.7|6781.2|6775.2|6778.2|6772.2|0
1651061840000|2022-04-27 12:17:20|6778.2|6772.2|6779.2|6773.2|6779.2|6773.2|6778.2|6772.2|0
1651061850000|2022-04-27 12:17:30|6779.7|6773.7|6778.7|6772.7|6779.7|6773.7|6778.2|6772.2|0
1651061860000|2022-04-27 12:17:40|6778.2|6772.2|6778.7|6772.7|6778.7|6772.7|6778.2|6772.2|2
1651061870000|2022-04-27 12:17:50|6778.2|6772.2|6776.7|6770.7|6778.7|6772.7|6775.7|6769.7|16
1651061880000|2022-04-27 12:18:00|6777.2|6771.2|6776.2|6770.2|6777.2|6771.2|6775.2|6769.2|3
1651061890000|2022-04-27 12:18:10|6775.7|6769.7|6776.2|6770.2|6776.7|6770.7|6775.7|6769.7|0
1651061900000|2022-04-27 12:18:20|6775.7|6769.7|6773.7|6767.7|6775.7|6769.7|6773.2|6767.2|0
1651061910000|2022-04-27 12:18:30|6773.2|6767.2|6773.2|6767.2|6773.2|6767.2|6772.7|6766.7|0
1651061920000|2022-04-27 12:18:40|6773.7|6767.7|6772.7|6766.7|6773.7|6767.7|6771.7|6765.7|16
1651061930000|2022-04-27 12:18:50|6772.2|6766.2|6771.7|6765.7|6772.2|6766.2|6771.2|6765.2|10
1651061940000|2022-04-27 12:19:00|6772.2|6766.2|6771.7|6765.7|6772.7|6766.7|6771.2|6765.2|0
1651061950000|2022-04-27 12:19:10|6772.2|6766.2|6772.7|6766.7|6772.7|6766.7|6771.7|6765.7|0
1651061960000|2022-04-27 12:19:20|6772.2|6766.2|6772.2|6766.2|6772.7|6766.7|6771.7|6765.7|0
1651061970000|2022-04-27 12:19:30|6771.7|6765.7|6771.7|6765.7|6772.2|6766.2|6771.7|6765.7|0
1651061980000|2022-04-27 12:19:40|6771.2|6765.2|6772.7|6766.7|6772.7|6766.7|6771.2|6765.2|0
1651061990000|2022-04-27 12:19:50|6772.2|6766.2|6772.7|6766.7|6772.7|6766.7|6771.7|6765.7|0
1651062000000|2022-04-27 12:20:00|6772.2|6766.2|6773.7|6767.7|6774.2|6768.2|6772.2|6766.2|0
1651062010000|2022-04-27 12:20:10|6773.2|6767.2|6773.7|6767.7|6774.2|6768.2|6773.2|6767.2|0
1651062020000|2022-04-27 12:20:20|6773.2|6767.2|6771.7|6765.7|6773.7|6767.7|6771.7|6765.7|14
1651062030000|2022-04-27 12:20:30|6772.2|6766.2|6771.7|6765.7|6772.7|6766.7|6771.7|6765.7|0
1651062040000|2022-04-27 12:20:40|6770.2|6764.2|6769.7|6763.7|6770.7|6764.7|6769.7|6763.7|3
1651062050000|2022-04-27 12:20:50|6770.2|6764.2|6770.7|6764.7|6771.2|6765.2|6769.7|6763.7|1
1651062060000|2022-04-27 12:21:00|6770.2|6764.2|6769.7|6763.7|6770.7|6764.7|6769.7|6763.7|0
1651062070000|2022-04-27 12:21:10|6770.2|6764.2|6770.2|6764.2|6771.2|6765.2|6769.7|6763.7|0
1651062080000|2022-04-27 12:21:20|6770.7|6764.7|6769.2|6763.2|6770.7|6764.7|6769.2|6763.2|0
1651062090000|2022-04-27 12:21:30|6769.7|6763.7|6769.7|6763.7|6769.7|6763.7|6769.2|6763.2|0
1651062100000|2022-04-27 12:21:40|6769.2|6763.2|6769.7|6763.7|6769.7|6763.7|6769.2|6763.2|0
1651062110000|2022-04-27 12:21:50|6769.2|6763.2|6769.7|6763.7|6769.7|6763.7|6769.2|6763.2|0
1651062120000|2022-04-27 12:22:00|6770.2|6764.2|6769.7|6763.7|6770.7|6764.7|6769.2|6763.2|0
1651062130000|2022-04-27 12:22:10|6770.2|6764.2|6769.7|6763.7|6770.2|6764.2|6769.7|6763.7|0
1651062140000|2022-04-27 12:22:20|6769.2|6763.2|6769.7|6763.7|6769.7|6763.7|6769.2|6763.2|0
1651062150000|2022-04-27 12:22:30|6769.2|6763.2|6769.7|6763.7|6769.7|6763.7|6768.2|6762.2|3
1651062160000|2022-04-27 12:22:40|6770.2|6764.2|6769.7|6763.7|6770.7|6764.7|6769.2|6763.2|0
1651062170000|2022-04-27 12:22:50|6770.2|6764.2|6769.7|6763.7|6770.2|6764.2|6769.7|6763.7|10
1651062180000|2022-04-27 12:23:00|6769.2|6763.2|6769.2|6763.2|6769.2|6763.2|6768.2|6762.2|6
1651062190000|2022-04-27 12:23:10|6769.7|6763.7|6769.2|6763.2|6769.7|6763.7|6769.2|6763.2|0
1651062200000|2022-04-27 12:23:20|6768.7|6762.7|6767.7|6761.7|6769.2|6763.2|6767.7|6761.7|1
1651062210000|2022-04-27 12:23:30|6767.2|6761.2|6766.7|6760.7|6767.7|6761.7|6766.7|6760.7|0
1651062220000|2022-04-27 12:23:40|6766.2|6760.2|6765.7|6759.7|6766.7|6760.7|6765.7|6759.7|0
1651062230000|2022-04-27 12:23:50|6765.2|6759.2|6765.7|6759.7|6765.7|6759.7|6764.7|6758.7|0
1651062240000|2022-04-27 12:24:00|6766.2|6760.2|6766.7|6760.7|6766.7|6760.7|6765.7|6759.7|0
1651062250000|2022-04-27 12:24:10|6766.2|6760.2|6766.2|6760.2|6766.7|6760.7|6765.7|6759.7|0
1651062260000|2022-04-27 12:24:20|6766.7|6760.7|6765.7|6759.7|6766.7|6760.7|6764.7|6758.7|0
1651062270000|2022-04-27 12:24:30|6765.2|6759.2|6765.7|6759.7|6766.2|6760.2|6765.2|6759.2|0
1651062280000|2022-04-27 12:24:40|6766.2|6760.2|6766.7|6760.7|6766.7|6760.7|6766.2|6760.2|0
1651062300000|2022-04-27 12:25:00|6766.2|6760.2|6766.2|6760.2|6767.2|6761.2|6764.7|6758.7|19
1651062310000|2022-04-27 12:25:10|6765.7|6759.7|6766.7|6760.7|6766.7|6760.7|6765.7|6759.7|0
1651062320000|2022-04-27 12:25:20|6766.2|6760.2|6765.2|6759.2|6766.7|6760.7|6764.7|6758.7|0
1651062330000|2022-04-27 12:25:30|6765.7|6759.7|6764.7|6758.7|6765.7|6759.7|6764.7|6758.7|0
1651062340000|2022-04-27 12:25:40|6764.2|6758.2|6764.2|6758.2|6764.7|6758.7|6764.2|6758.2|0
1651062350000|2022-04-27 12:25:50|||||||||1
1651062360000|2022-04-27 12:26:00|6764.7|6758.7|6765.2|6759.2|6765.7|6759.7|6764.7|6758.7|4
1651062370000|2022-04-27 12:26:10|6764.7|6758.7|6764.7|6758.7|6765.7|6759.7|6764.7|6758.7|0
1651062380000|2022-04-27 12:26:20|6765.2|6759.2|6764.7|6758.7|6765.2|6759.2|6764.2|6758.2|0
1651062390000|2022-04-27 12:26:30|6764.2|6758.2|6764.7|6758.7|6764.7|6758.7|6764.2|6758.2|0
1651062400000|2022-04-27 12:26:40|6764.2|6758.2|6764.7|6758.7|6764.7|6758.7|6764.2|6758.2|1
1651062410000|2022-04-27 12:26:50|6764.2|6758.2|6765.2|6759.2|6765.2|6759.2|6764.2|6758.2|1
1651062420000|2022-04-27 12:27:00|6765.7|6759.7|6764.7|6758.7|6765.7|6759.7|6764.7|6758.7|2
1651062430000|2022-04-27 12:27:10|6764.2|6758.2|6764.2|6758.2|6764.7|6758.7|6764.2|6758.2|11
1651062440000|2022-04-27 12:27:20|6764.7|6758.7|6764.2|6758.2|6764.7|6758.7|6764.2|6758.2|1
1651062450000|2022-04-27 12:27:30|6765.2|6759.2|6765.2|6759.2|6765.2|6759.2|6765.2|6759.2|2
1651062460000|2022-04-27 12:27:40|6765.7|6759.7|6765.2|6759.2|6765.7|6759.7|6765.2|6759.2|0
1651062480000|2022-04-27 12:28:00|6765.7|6759.7|6765.2|6759.2|6765.7|6759.7|6765.2|6759.2|0
1651062490000|2022-04-27 12:28:10|||||||||1
1651062500000|2022-04-27 12:28:20|6765.7|6759.7|6765.7|6759.7|6765.7|6759.7|6765.7|6759.7|2
1651062510000|2022-04-27 12:28:30|6765.2|6759.2|6765.2|6759.2|6765.2|6759.2|6765.2|6759.2|0
1651062540000|2022-04-27 12:29:00|6762.7|6756.7|6762.7|6756.7|6762.7|6756.7|6762.2|6756.2|39
1651062550000|2022-04-27 12:29:10|6762.2|6756.2|6763.2|6757.2|6763.7|6757.7|6762.2|6756.2|4
1651062560000|2022-04-27 12:29:20|6763.7|6757.7|6764.2|6758.2|6764.7|6758.7|6763.7|6757.7|0
1651062570000|2022-04-27 12:29:30|6764.7|6758.7|6765.7|6759.7|6765.7|6759.7|6764.7|6758.7|0
1651062580000|2022-04-27 12:29:40|6766.2|6760.2|6766.7|6760.7|6766.7|6760.7|6765.7|6759.7|0
1651062590000|2022-04-27 12:29:50|6765.2|6759.2|6764.2|6758.2|6766.7|6760.7|6764.2|6758.2|30
1651062600000|2022-04-27 12:30:00|6764.7|6758.7|6764.7|6758.7|6765.2|6759.2|6764.7|6758.7|0
1651062610000|2022-04-27 12:30:10|6765.2|6759.2|6764.7|6758.7|6765.7|6759.7|6764.2|6758.2|2
1651062620000|2022-04-27 12:30:20|6765.2|6759.2|6766.2|6760.2|6766.7|6760.7|6764.2|6758.2|5
1651062630000|2022-04-27 12:30:30|6766.7|6760.7|6768.2|6762.2|6768.2|6762.2|6766.7|6760.7|1
1651062640000|2022-04-27 12:30:40|6768.7|6762.7|6767.2|6761.2|6768.7|6762.7|6767.2|6761.2|0
1651062650000|2022-04-27 12:30:50|6768.2|6762.2|6767.7|6761.7|6768.2|6762.2|6767.7|6761.7|1
1651062660000|2022-04-27 12:31:00|6767.2|6761.2|6767.7|6761.7|6768.2|6762.2|6767.2|6761.2|0
1651062670000|2022-04-27 12:31:10|6767.2|6761.2|6767.2|6761.2|6767.7|6761.7|6767.2|6761.2|0
1651062680000|2022-04-27 12:31:20|6766.2|6760.2|6766.2|6760.2|6766.2|6760.2|6766.2|6760.2|2
1651062700000|2022-04-27 12:31:40|6767.2|6761.2|6766.7|6760.7|6767.2|6761.2|6766.7|6760.7|1
1651062710000|2022-04-27 12:31:50|6767.2|6761.2|6769.2|6763.2|6769.2|6763.2|6767.2|6761.2|2
1651062720000|2022-04-27 12:32:00|6769.7|6763.7|6770.2|6764.2|6771.7|6765.7|6769.2|6763.2|1
1651062730000|2022-04-27 12:32:10|6769.2|6763.2|6769.2|6763.2|6769.2|6763.2|6769.2|6763.2|3
1651062740000|2022-04-27 12:32:20|6767.7|6761.7|6766.7|6760.7|6767.7|6761.7|6766.2|6760.2|14
1651062750000|2022-04-27 12:32:30|6766.2|6760.2|6764.7|6758.7|6766.7|6760.7|6764.2|6758.2|0
1651062760000|2022-04-27 12:32:40|6764.2|6758.2|6763.7|6757.7|6764.7|6758.7|6763.7|6757.7|1
1651062770000|2022-04-27 12:32:50|6763.2|6757.2|6762.7|6756.7|6764.2|6758.2|6762.2|6756.2|0
1651062780000|2022-04-27 12:33:00|6763.2|6757.2|6764.2|6758.2|6764.2|6758.2|6763.2|6757.2|0
1651062790000|2022-04-27 12:33:10|6763.7|6757.7|6762.2|6756.2|6763.7|6757.7|6761.7|6755.7|1
1651062800000|2022-04-27 12:33:20|6760.7|6754.7|6760.7|6754.7|6760.7|6754.7|6758.2|6752.2|19
1651062810000|2022-04-27 12:33:30|6759.7|6753.7|6757.7|6751.7|6760.2|6754.2|6757.7|6751.7|5
1651062820000|2022-04-27 12:33:40|6758.2|6752.2|6757.7|6751.7|6758.7|6752.7|6757.2|6751.2|1
1651062830000|2022-04-27 12:33:50|6758.2|6752.2|6757.2|6751.2|6759.7|6753.7|6757.2|6751.2|0
1651062840000|2022-04-27 12:34:00|6758.7|6752.7|6760.7|6754.7|6760.7|6754.7|6758.7|6752.7|4
1651062850000|2022-04-27 12:34:10|6760.2|6754.2|6758.7|6752.7|6760.7|6754.7|6758.7|6752.7|1
1651062860000|2022-04-27 12:34:20|6759.2|6753.2|6759.2|6753.2|6760.7|6754.7|6759.2|6753.2|2
1651062870000|2022-04-27 12:34:30|6759.7|6753.7|6759.7|6753.7|6760.2|6754.2|6759.2|6753.2|0
1651062880000|2022-04-27 12:34:40|6760.2|6754.2|6760.2|6754.2|6760.7|6754.7|6759.7|6753.7|0
1651062890000|2022-04-27 12:34:50|6759.7|6753.7|6760.7|6754.7|6761.7|6755.7|6759.7|6753.7|0
1651062900000|2022-04-27 12:35:00|6761.2|6755.2|6761.7|6755.7|6761.7|6755.7|6760.7|6754.7|0
1651062910000|2022-04-27 12:35:10|6761.2|6755.2|6759.7|6753.7|6761.2|6755.2|6759.7|6753.7|4
1651062920000|2022-04-27 12:35:20|6760.2|6754.2|6759.7|6753.7|6760.2|6754.2|6759.2|6753.2|3
1651104000000|2022-04-28 00:00:00|6889.7|6866.3|6888.7|6865.3|6889.7|6866.3|6888.7|6865.3|0
1651104010000|2022-04-28 00:00:10|6888.4|6865|6888.4|6865|6888.7|6865.3|6888.4|6865|0
1651104020000|2022-04-28 00:00:20|6888.7|6865.3|6889.3|6865.9|6889.3|6865.9|6888.7|6865.3|0
1651104030000|2022-04-28 00:00:30|6889.2|6865.8|6888.4|6865|6889.3|6865.9|6888.4|6865|0
1651104060000|2022-04-28 00:01:00|6888.5|6865.1|6888.4|6865|6889|6865.6|6888.4|6865|0
1651104070000|2022-04-28 00:01:10|6888.7|6865.3|6888.7|6865.3|6888.7|6865.3|6888.7|6865.3|0
1651104080000|2022-04-28 00:01:20|6888.8|6865.4|6888.4|6865|6889|6865.6|6888.4|6865|0
1651104090000|2022-04-28 00:01:30|6888.7|6865.3|6886.7|6863.3|6888.7|6865.3|6886.7|6863.3|0
1651104100000|2022-04-28 00:01:40|6886.4|6863|6886.4|6863|6886.7|6863.3|6886.4|6863|0
1651104110000|2022-04-28 00:01:50|6886.7|6863.3|6886.7|6863.3|6886.7|6863.3|6886.7|6863.3|0
1651104120000|2022-04-28 00:02:00|6886.4|6863|6886.1|6862.7|6886.4|6863|6886.1|6862.7|0
1651104130000|2022-04-28 00:02:10|6885.9|6862.5|6885.8|6862.4|6885.9|6862.5|6885.8|6862.4|0
1651104140000|2022-04-28 00:02:20|6885.9|6862.5|6886.1|6862.7|6886.1|6862.7|6885.8|6862.4|0
1651104150000|2022-04-28 00:02:30|6886.4|6863|6886.7|6863.3|6887.1|6863.7|6886.4|6863|0
1651104160000|2022-04-28 00:02:40|6886.9|6863.5|6887.1|6863.7|6887.1|6863.7|6886.7|6863.3|0
1651104170000|2022-04-28 00:02:50|6887.4|6864|6887.4|6864|6887.4|6864|6887.1|6863.7|0
1651104180000|2022-04-28 00:03:00|6887.1|6863.7|6886.1|6862.7|6887.1|6863.7|6886.1|6862.7|0
1651104190000|2022-04-28 00:03:10|6886.2|6862.8|6886.1|6862.7|6886.7|6863.3|6886.1|6862.7|0
1651104200000|2022-04-28 00:03:20|6886.4|6863|6886.4|6863|6886.4|6863|6885.9|6862.5|0
1651104210000|2022-04-28 00:03:30|6886.1|6862.7|6886.1|6862.7|6886.4|6863|6885.9|6862.5|0
1651104220000|2022-04-28 00:03:40|6886.4|6863|6886.7|6863.3|6886.7|6863.3|6886.4|6863|0
1651104230000|2022-04-28 00:03:50|6886.9|6863.5|6887.1|6863.7|6887.1|6863.7|6886.7|6863.3|0
1651104240000|2022-04-28 00:04:00|6886.4|6863|6886.7|6863.3|6887.1|6863.7|6886.4|6863|0
1651104250000|2022-04-28 00:04:10|6887.1|6863.7|6887.1|6863.7|6887.1|6863.7|6886.7|6863.3|0
1651104260000|2022-04-28 00:04:20|6887.4|6864|6887.4|6864|6887.4|6864|6886.9|6863.5|0
1651104270000|2022-04-28 00:04:30|6887.2|6863.8|6886.4|6863|6887.4|6864|6886.4|6863|0
1651104280000|2022-04-28 00:04:40|6886.1|6862.7|6886.1|6862.7|6886.1|6862.7|6886.1|6862.7|0
1651104290000|2022-04-28 00:04:50|6885.8|6862.4|6885.4|6862|6885.8|6862.4|6885.1|6861.7|0
1651104300000|2022-04-28 00:05:00|6885.1|6861.7|6884.8|6861.4|6885.3|6861.9|6884.4|6861|0
1651104310000|2022-04-28 00:05:10|6885.1|6861.7|6884.9|6861.5|6885.1|6861.7|6884.9|6861.5|0
1651104320000|2022-04-28 00:05:20|6884.8|6861.4|6885.4|6862|6885.4|6862|6884.8|6861.4|0
1651104330000|2022-04-28 00:05:30|6885.3|6861.9|6886.1|6862.7|6886.1|6862.7|6885.3|6861.9|0
1651104340000|2022-04-28 00:05:40|6885.9|6862.5|6886.1|6862.7|6886.4|6863|6885.8|6862.4|0
1651104350000|2022-04-28 00:05:50|6886.4|6863|6886.1|6862.7|6886.4|6863|6886.1|6862.7|0
1651104360000|2022-04-28 00:06:00|6885.8|6862.4|6885.3|6861.9|6885.8|6862.4|6885.1|6861.7|0
1651104370000|2022-04-28 00:06:10|6885.4|6862|6885.1|6861.7|6885.4|6862|6885.1|6861.7|0
1651104380000|2022-04-28 00:06:20|6885.4|6862|6885.4|6862|6885.4|6862|6885.4|6862|0
1651104400000|2022-04-28 00:06:40|6885.6|6862.2|6885.4|6862|6885.8|6862.4|6885.4|6862|0
1651104410000|2022-04-28 00:06:50|6885.6|6862.2|6885.8|6862.4|6885.8|6862.4|6885.6|6862.2|0
1651104420000|2022-04-28 00:07:00|6886.1|6862.7|6886.1|6862.7|6886.2|6862.8|6886.1|6862.7|0
1651104430000|2022-04-28 00:07:10|6885.9|6862.5|6886.1|6862.7|6886.1|6862.7|6885.9|6862.5|0
1651104440000|2022-04-28 00:07:20|6886.4|6863|6886.4|6863|6886.4|6863|6886.4|6863|0
1651104450000|2022-04-28 00:07:30|6886.6|6863.2|6886.4|6863|6886.7|6863.3|6886.4|6863|0
1651104460000|2022-04-28 00:07:40|6886.6|6863.2|6886.1|6862.7|6886.6|6863.2|6886.1|6862.7|0
1651104470000|2022-04-28 00:07:50|6886.2|6862.8|6886.1|6862.7|6886.2|6862.8|6886.1|6862.7|0
1651104480000|2022-04-28 00:08:00|6885.8|6862.4|6886.1|6862.7|6886.1|6862.7|6885.8|6862.4|0
1651104490000|2022-04-28 00:08:10|6886.4|6863|6886.4|6863|6886.4|6863|6886.1|6862.7|0
1651104500000|2022-04-28 00:08:20|6886.2|6862.8|6886.7|6863.3|6886.7|6863.3|6886.2|6862.8|0
1651104510000|2022-04-28 00:08:30|6886.4|6863|6886.4|6863|6886.4|6863|6886.4|6863|0
1651104520000|2022-04-28 00:08:40|6886.7|6863.3|6887.4|6864|6887.4|6864|6886.6|6863.2|0
1651104530000|2022-04-28 00:08:50|6887.5|6864.1|6887.7|6864.3|6887.7|6864.3|6887.5|6864.1|0
1651104540000|2022-04-28 00:09:00|6887.4|6864|6887.1|6863.7|6887.7|6864.3|6887.1|6863.7|0
1651104550000|2022-04-28 00:09:10|6886.7|6863.3|6886.4|6863|6886.7|6863.3|6886.2|6862.8|0
1651104560000|2022-04-28 00:09:20|6886.2|6862.8|6886.1|6862.7|6886.2|6862.8|6885.8|6862.4|0
1651104570000|2022-04-28 00:09:30|6885.9|6862.5|6886.1|6862.7|6886.2|6862.8|6885.8|6862.4|0
1651104580000|2022-04-28 00:09:40|6886.4|6863|6886.4|6863|6886.4|6863|6886.4|6863|0
1651104590000|2022-04-28 00:09:50|6886.7|6863.3|6886.4|6863|6886.7|6863.3|6886.4|6863|0
1651104600000|2022-04-28 00:10:00|6886.2|6862.8|6886.2|6862.8|6886.4|6863|6886.1|6862.7|0
1651104610000|2022-04-28 00:10:10|6886.1|6862.7|6886.4|6863|6886.4|6863|6886.1|6862.7|0
1651104620000|2022-04-28 00:10:20|6886.7|6863.3|6886.6|6863.2|6886.7|6863.3|6886.6|6863.2|0
1651104630000|2022-04-28 00:10:30|6886.7|6863.3|6887.1|6863.7|6887.1|6863.7|6886.7|6863.3|0
1651104640000|2022-04-28 00:10:40|6886.7|6863.3|6886.7|6863.3|6886.7|6863.3|6886.7|6863.3|0
1651104650000|2022-04-28 00:10:50|6886.9|6863.5|6886.7|6863.3|6887.1|6863.7|6886.7|6863.3|0
1651104660000|2022-04-28 00:11:00|6886.6|6863.2|6886.7|6863.3|6886.7|6863.3|6886.6|6863.2|0
1651104670000|2022-04-28 00:11:10|6886.6|6863.2|6886.4|6863|6886.6|6863.2|6886.4|6863|0
1651104680000|2022-04-28 00:11:20|6886.6|6863.2|6886.4|6863|6886.6|6863.2|6886.4|6863|0
1651104690000|2022-04-28 00:11:30|6886.6|6863.2|6886.7|6863.3|6886.7|6863.3|6886.6|6863.2|0
1651104710000|2022-04-28 00:11:50|6887.1|6863.7|6887.1|6863.7|6887.1|6863.7|6886.9|6863.5|0
1651104720000|2022-04-28 00:12:00|6886.9|6863.5|6886.4|6863|6886.9|6863.5|6886.4|6863|0
1651104730000|2022-04-28 00:12:10|6886.7|6863.3|6886.4|6863|6886.7|6863.3|6886.4|6863|0
1651104740000|2022-04-28 00:12:20|6886.1|6862.7|6886.1|6862.7|6886.4|6863|6886.1|6862.7|0
1651104750000|2022-04-28 00:12:30|6886.2|6862.8|6886.1|6862.7|6886.2|6862.8|6886.1|6862.7|0
1651104760000|2022-04-28 00:12:40|6885.8|6862.4|6886.1|6862.7|6886.1|6862.7|6885.8|6862.4|0
1651104770000|2022-04-28 00:12:50|6886.4|6863|6886.7|6863.3|6886.7|6863.3|6886.4|6863|0
1651104790000|2022-04-28 00:13:10|6887.1|6863.7|6887.1|6863.7|6887.1|6863.7|6886.7|6863.3|0
1651104800000|2022-04-28 00:13:20|6886.9|6863.5|6886.7|6863.3|6887.1|6863.7|6886.7|6863.3|0
1651104810000|2022-04-28 00:13:30|6886.9|6863.5|6886.7|6863.3|6887.1|6863.7|6886.7|6863.3|0
1651104820000|2022-04-28 00:13:40|6886.9|6863.5|6886.9|6863.5|6887.1|6863.7|6886.7|6863.3|0
1651104830000|2022-04-28 00:13:50|6886.7|6863.3|6886.7|6863.3|6886.7|6863.3|6886.7|6863.3|0
1651104840000|2022-04-28 00:14:00|6886.4|6863|6886.2|6862.8|6886.4|6863|6886.2|6862.8|0
1651104850000|2022-04-28 00:14:10|6886.1|6862.7|6886.7|6863.3|6886.7|6863.3|6886.1|6862.7|0
1651104870000|2022-04-28 00:14:30|6887.1|6863.7|6886.9|6863.5|6887.1|6863.7|6886.7|6863.3|0
1651104880000|2022-04-28 00:14:40|6886.7|6863.3|6887.1|6863.7|6887.1|6863.7|6886.7|6863.3|0
1651104890000|2022-04-28 00:14:50|6886.7|6863.3|6886.4|6863|6886.7|6863.3|6886.4|6863|0
1651104900000|2022-04-28 00:15:00|6885.8|6862.4|6885.8|6862.4|6886.1|6862.7|6885.1|6861.7|0
1651104910000|2022-04-28 00:15:10|6885.4|6862|6884.8|6861.4|6885.4|6862|6884.8|6861.4|0
1651104920000|2022-04-28 00:15:20|6884.6|6861.2|6884.1|6860.7|6884.6|6861.2|6884.1|6860.7|0
1651104930000|2022-04-28 00:15:30|6884.4|6861|6884.8|6861.4|6884.9|6861.5|6884.4|6861|0
1651104940000|2022-04-28 00:15:40|6884.6|6861.2|6884.1|6860.7|6884.6|6861.2|6884.1|6860.7|0
1651104950000|2022-04-28 00:15:50|6884.3|6860.9|6884.1|6860.7|6884.4|6861|6884.1|6860.7|0
1651104960000|2022-04-28 00:16:00|6883.8|6860.4|6882.8|6859.4|6884.1|6860.7|6882.5|6859.1|0
1651104970000|2022-04-28 00:16:10|6883.1|6859.7|6883.1|6859.7|6883.1|6859.7|6882.7|6859.3|0
1651104980000|2022-04-28 00:16:20|6883.5|6860.1|6882.8|6859.4|6883.5|6860.1|6882.5|6859.1|0
1651105000000|2022-04-28 00:16:40|6882.7|6859.3|6882.3|6858.9|6882.8|6859.4|6882.2|6858.8|0
1651105010000|2022-04-28 00:16:50|6882.5|6859.1|6882.5|6859.1|6882.5|6859.1|6882.2|6858.8|0
1651105020000|2022-04-28 00:17:00|6882.3|6858.9|6882.5|6859.1|6882.5|6859.1|6882.3|6858.9|0
1651105030000|2022-04-28 00:17:10|6882.7|6859.3|6882.7|6859.3|6882.7|6859.3|6882.6|6859.2|0
1651105040000|2022-04-28 00:17:20|6882.2|6858.8|6880.5|6857.1|6882.2|6858.8|6880.5|6857.1|0
1651105060000|2022-04-28 00:17:40|6880.4|6857|6880.5|6857.1|6880.5|6857.1|6880.3|6856.9|0
1651105070000|2022-04-28 00:17:50|6880.4|6857|6880.5|6857.1|6880.5|6857.1|6880.3|6856.9|0
1651105080000|2022-04-28 00:18:00|6880.3|6856.9|6879.4|6856|6880.3|6856.9|6879.2|6855.8|0
1651105090000|2022-04-28 00:18:10|6879.3|6855.9|6879.2|6855.8|6879.3|6855.9|6879.2|6855.8|0
1651105100000|2022-04-28 00:18:20|6879.1|6855.7|6879.6|6856.2|6880.1|6856.7|6879|6855.6|0
1651105110000|2022-04-28 00:18:30|6880.1|6856.7|6880.8|6857.4|6881.2|6857.8|6879.5|6856.1|0
1651105120000|2022-04-28 00:18:40|6881.2|6857.8|6880.8|6857.4|6881.2|6857.8|6880.6|6857.2|0
1651105130000|2022-04-28 00:18:50|6880.7|6857.3|6881.2|6857.8|6881.2|6857.8|6880.6|6857.2|0
1651105140000|2022-04-28 00:19:00|6880.3|6856.9|6878.1|6854.7|6880.3|6856.9|6878.1|6854.7|0
1651105150000|2022-04-28 00:19:10|6878|6854.6|6879|6855.6|6879.2|6855.8|6878|6854.6|0
1651105160000|2022-04-28 00:19:20|6880|6856.6|6880.1|6856.7|6880.1|6856.7|6880|6856.6|0
1651105170000|2022-04-28 00:19:30|6880|6856.6|6880.1|6856.7|6880.1|6856.7|6880|6856.6|0
1651105180000|2022-04-28 00:19:40|6881.1|6857.7|6881.2|6857.8|6881.2|6857.8|6881.1|6857.7|0
1651105200000|2022-04-28 00:20:00|6880.3|6856.9|6878.9|6855.5|6880.3|6856.9|6878.9|6855.5|0
1651105210000|2022-04-28 00:20:10|6878.7|6855.3|6878.7|6855.3|6878.7|6855.3|6878.7|6855.3|0
1651105220000|2022-04-28 00:20:20|6878.8|6855.4|6878.6|6855.2|6878.8|6855.4|6878.6|6855.2|0
1651105230000|2022-04-28 00:20:30|6878.4|6855|6878.6|6855.2|6878.6|6855.2|6878.4|6855|0
1651105250000|2022-04-28 00:20:50|6878.5|6855.1|6878.4|6855|6878.5|6855.1|6878.4|6855|0
1651105260000|2022-04-28 00:21:00|6877.5|6854.1|6878.6|6855.2|6878.6|6855.2|6877.3|6853.9|0
1651105270000|2022-04-28 00:21:10|6878.7|6855.3|6877.8|6854.4|6878.7|6855.3|6877.3|6853.9|0
1651105280000|2022-04-28 00:21:20|6877.9|6854.5|6877.9|6854.5|6877.9|6854.5|6877.3|6853.9|0
1651105290000|2022-04-28 00:21:30|6877.5|6854.1|6877|6853.6|6877.5|6854.1|6877|6853.6|0
1651105310000|2022-04-28 00:21:50|6877.1|6853.7|6877.1|6853.7|6877.1|6853.7|6877|6853.6|0
1651105320000|2022-04-28 00:22:00|6877|6853.6|6877|6853.6|6877.1|6853.7|6877|6853.6|0
1651105330000|2022-04-28 00:22:10|6876.9|6853.5|6876|6852.6|6876.9|6853.5|6875.9|6852.5|0
1651105340000|2022-04-28 00:22:20|6876.1|6852.7|6876|6852.6|6876.1|6852.7|6876|6852.6|0
1651105360000|2022-04-28 00:22:40|6875.9|6852.5|6876|6852.6|6876.2|6852.8|6875.9|6852.5|0
1651105370000|2022-04-28 00:22:50|6875.9|6852.5|6875.9|6852.5|6875.9|6852.5|6875.9|6852.5|0
1651105380000|2022-04-28 00:23:00|6875.7|6852.3|6875.7|6852.3|6875.9|6852.5|6875.7|6852.3|0
1651105390000|2022-04-28 00:23:10|6875.9|6852.5|6875.7|6852.3|6875.9|6852.5|6875.7|6852.3|0
1651105400000|2022-04-28 00:23:20|6875.6|6852.2|6876.7|6853.3|6876.8|6853.4|6875.6|6852.2|0
1651105410000|2022-04-28 00:23:30|6876.8|6853.4|6876.7|6853.3|6876.8|6853.4|6876.7|6853.3|0
1651105420000|2022-04-28 00:23:40|6876.6|6853.2|6876.7|6853.3|6876.7|6853.3|6876.5|6853.1|0
1651105430000|2022-04-28 00:23:50|6876.6|6853.2|6877|6853.6|6877.6|6854.2|6876.6|6853.2|0
1651105440000|2022-04-28 00:24:00|6877.1|6853.7|6876.7|6853.3|6877.1|6853.7|6876.6|6853.2|0
1651105450000|2022-04-28 00:24:10|6876.6|6853.2|6876.5|6853.1|6876.7|6853.3|6876.5|6853.1|0
1651105460000|2022-04-28 00:24:20|6876.7|6853.3|6877.3|6853.9|6877.3|6853.9|6876.7|6853.3|0
1651105470000|2022-04-28 00:24:30|6877.7|6854.3|6877.7|6854.3|6877.8|6854.4|6876.7|6853.3|0
1651105480000|2022-04-28 00:24:40|6877.6|6854.2|6877.6|6854.2|6877.7|6854.3|6877.1|6853.7|0
1651105490000|2022-04-28 00:24:50|6877.7|6854.3|6877.7|6854.3|6877.7|6854.3|6877.1|6853.7|0
1651105500000|2022-04-28 00:25:00|6877.6|6854.2|6877.7|6854.3|6877.7|6854.3|6877.1|6853.7|0
1651105510000|2022-04-28 00:25:10|6877.9|6854.5|6877.9|6854.5|6877.9|6854.5|6877.9|6854.5|0
1651105520000|2022-04-28 00:25:20|6877.7|6854.3|6878.9|6855.5|6879.5|6856.1|6877.7|6854.3|0
1651105530000|2022-04-28 00:25:30|6879|6855.6|6879|6855.6|6879|6855.6|6878.9|6855.5|0
1651105540000|2022-04-28 00:25:40|6878.9|6855.5|6879.1|6855.7|6879.1|6855.7|6878.9|6855.5|0
1651105550000|2022-04-28 00:25:50|6879|6855.6|6879|6855.6|6879.2|6855.8|6879|6855.6|0
1651105560000|2022-04-28 00:26:00|6878.9|6855.5|6879|6855.6|6879|6855.6|6878.8|6855.4|0
1651105570000|2022-04-28 00:26:10|6878.9|6855.5|6878.4|6855|6878.9|6855.5|6877.9|6854.5|0
1651105580000|2022-04-28 00:26:20|6878.5|6855.1|6877.9|6854.5|6878.5|6855.1|6877.9|6854.5|0
1651105590000|2022-04-28 00:26:30|6877.7|6854.3|6877.7|6854.3|6877.7|6854.3|6877.7|6854.3|0
1651105610000|2022-04-28 00:26:50|6877.6|6854.2|6877.6|6854.2|6877.6|6854.2|6877.4|6854|0
1651105630000|2022-04-28 00:27:10|6877.7|6854.3|6878.7|6855.3|6878.7|6855.3|6877.7|6854.3|0
1651105640000|2022-04-28 00:27:20|6878.8|6855.4|6879.8|6856.4|6879.8|6856.4|6878.8|6855.4|0
1651105650000|2022-04-28 00:27:30|6878.8|6855.4|6878.8|6855.4|6878.8|6855.4|6878.8|6855.4|0
1651105660000|2022-04-28 00:27:40|6879|6855.6|6879|6855.6|6879|6855.6|6878.8|6855.4|0
1651105670000|2022-04-28 00:27:50|6879.9|6856.5|6879.5|6856.1|6880.1|6856.7|6879.5|6856.1|0
1651105680000|2022-04-28 00:28:00|6879.6|6856.2|6879.5|6856.1|6879.9|6856.5|6878.8|6855.4|0
1651105690000|2022-04-28 00:28:10|6879.9|6856.5|6880.1|6856.7|6880.1|6856.7|6879.9|6856.5|0
1651105700000|2022-04-28 00:28:20|6880.3|6856.9|6880.7|6857.3|6881.4|6858|6880.3|6856.9|0
1651105710000|2022-04-28 00:28:30|6880.6|6857.2|6881.2|6857.8|6881.2|6857.8|6880.6|6857.2|0
1651105730000|2022-04-28 00:28:50|6881.4|6858|6881.4|6858|6881.4|6858|6881.3|6857.9|0
1651105740000|2022-04-28 00:29:00|6881.3|6857.9|6881.8|6858.4|6881.8|6858.4|6881.3|6857.9|0
1651105750000|2022-04-28 00:29:10|6881.7|6858.3|6881.8|6858.4|6881.8|6858.4|6881.6|6858.2|0
1651105760000|2022-04-28 00:29:20|6881.7|6858.3|6881.7|6858.3|6881.7|6858.3|6881.7|6858.3|0
1651105770000|2022-04-28 00:29:30|6880.7|6857.3|6880.4|6857|6880.7|6857.3|6880.4|6857|0
1651105780000|2022-04-28 00:29:40|6880.3|6856.9|6879.2|6855.8|6880.3|6856.9|6879.2|6855.8|0
1651105790000|2022-04-28 00:29:50|6879|6855.6|6879|6855.6|6879|6855.6|6878.9|6855.5|0
1651105800000|2022-04-28 00:30:00|6878.9|6855.5|6877.8|6854.4|6878.9|6855.5|6877.7|6854.3|0
1651105810000|2022-04-28 00:30:10|6877.7|6854.3|6876.5|6853.1|6877.7|6854.3|6875.6|6852.2|0
1651105820000|2022-04-28 00:30:20|6876.7|6853.3|6877.7|6854.3|6877.7|6854.3|6876.6|6853.2|0
1651105830000|2022-04-28 00:30:30|6877.6|6854.2|6877.9|6854.5|6877.9|6854.5|6877.6|6854.2|0
1651105840000|2022-04-28 00:30:40|6877.8|6854.4|6876|6852.6|6877.8|6854.4|6875.9|6852.5|0
1651105850000|2022-04-28 00:30:50|6875.9|6852.5|6875.2|6851.8|6875.9|6852.5|6875.2|6851.8|0
1651105860000|2022-04-28 00:31:00|6874.3|6850.9|6875.2|6851.8|6875.4|6852|6874|6850.6|0
1651105870000|2022-04-28 00:31:10|6875.3|6851.9|6876.3|6852.9|6876.5|6853.1|6875.2|6851.8|0
1651105880000|2022-04-28 00:31:20|6875.4|6852|6875.7|6852.3|6876.3|6852.9|6875.4|6852|0
1651105890000|2022-04-28 00:31:30|6876.2|6852.8|6876.5|6853.1|6876.7|6853.3|6876.2|6852.8|0
1651105900000|2022-04-28 00:31:40|6876.6|6853.2|6877.7|6854.3|6877.7|6854.3|6876.6|6853.2|0
1651105910000|2022-04-28 00:31:50|6877.9|6854.5|6879|6855.6|6879.2|6855.8|6877.9|6854.5|0
1651105920000|2022-04-28 00:32:00|6879.1|6855.7|6877.7|6854.3|6879.2|6855.8|6877.7|6854.3|0
1651105930000|2022-04-28 00:32:10|6877.8|6854.4|6878.1|6854.7|6878.1|6854.7|6877.7|6854.3|0
1651105940000|2022-04-28 00:32:20|6878.2|6854.8|6877.9|6854.5|6878.2|6854.8|6877.9|6854.5|0
1651105950000|2022-04-28 00:32:30|6878.1|6854.7|6878.3|6854.9|6878.3|6854.9|6878.1|6854.7|0
1651105960000|2022-04-28 00:32:40|6878.4|6855|6879.4|6856|6879.4|6856|6878.4|6855|0
1651105970000|2022-04-28 00:32:50|6879.2|6855.8|6878.3|6854.9|6879.2|6855.8|6878.3|6854.9|0
1651105980000|2022-04-28 00:33:00|6878.4|6855|6879.7|6856.3|6879.7|6856.3|6878.4|6855|0
1651105990000|2022-04-28 00:33:10|6880.6|6857.2|6880.8|6857.4|6880.9|6857.5|6880.6|6857.2|0
1651106000000|2022-04-28 00:33:20|6880.7|6857.3|6880.8|6857.4|6880.8|6857.4|6880.6|6857.2|0
1651106010000|2022-04-28 00:33:30|6880.9|6857.5|6879.5|6856.1|6880.9|6857.5|6879.5|6856.1|0
1651106020000|2022-04-28 00:33:40|6879.4|6856|6879.4|6856|6879.5|6856.1|6878.9|6855.5|0
1651106030000|2022-04-28 00:33:50|6879.5|6856.1|6879.6|6856.2|6879.6|6856.2|6879.5|6856.1|0
1651106040000|2022-04-28 00:34:00|6879.5|6856.1|6878.4|6855|6879.5|6856.1|6878.3|6854.9|0
1651106050000|2022-04-28 00:34:10|6878.3|6854.9|6878.4|6855|6878.4|6855|6878.3|6854.9|0
1651106060000|2022-04-28 00:34:20|6878.3|6854.9|6878.4|6855|6878.4|6855|6877.8|6854.4|0
1651106070000|2022-04-28 00:34:30|6878.3|6854.9|6878.3|6854.9|6878.4|6855|6877.9|6854.5|0
1651106080000|2022-04-28 00:34:40|6878.4|6855|6878.6|6855.2|6878.6|6855.2|6878.4|6855|0
1651106090000|2022-04-28 00:34:50|6878.7|6855.3|6879.4|6856|6880.2|6856.8|6878.7|6855.3|0
1651106100000|2022-04-28 00:35:00|6879.5|6856.1|6879.5|6856.1|6879.5|6856.1|6879.5|6856.1|0
1651106110000|2022-04-28 00:35:10|6879.6|6856.2|6879.7|6856.3|6879.7|6856.3|6879.6|6856.2|0
1651106120000|2022-04-28 00:35:20|6879.6|6856.2|6881|6857.6|6881.7|6858.3|6879.5|6856.1|0
1651106130000|2022-04-28 00:35:30|6880.9|6857.5|6881.1|6857.7|6881.1|6857.7|6880.9|6857.5|0
1651106140000|2022-04-28 00:35:40|6881.3|6857.9|6881.3|6857.9|6881.3|6857.9|6881.3|6857.9|0
1651106150000|2022-04-28 00:35:50|6881.4|6858|6881.3|6857.9|6881.5|6858.1|6881.3|6857.9|0
1651106160000|2022-04-28 00:36:00|6881.4|6858|6882.5|6859.1|6883.6|6860.2|6881.3|6857.9|0
1651106170000|2022-04-28 00:36:10|6882.6|6859.2|6883.5|6860.1|6883.5|6860.1|6882.6|6859.2|0
1651106180000|2022-04-28 00:36:20|6884|6860.6|6884.6|6861.2|6884.6|6861.2|6884|6860.6|0
1651106190000|2022-04-28 00:36:30|6884.5|6861.1|6884.4|6861|6884.6|6861.2|6884.4|6861|0
1651106200000|2022-04-28 00:36:40|6884.3|6860.9|6883.3|6859.9|6884.3|6860.9|6882.8|6859.4|0
1651106210000|2022-04-28 00:36:50|6883.5|6860.1|6883.5|6860.1|6883.5|6860.1|6883.5|6860.1|0
1651106220000|2022-04-28 00:37:00|6883.3|6859.9|6882.8|6859.4|6883.5|6860.1|6882.8|6859.4|0
1651106230000|2022-04-28 00:37:10|6882.4|6859|6882.2|6858.8|6882.4|6859|6882.2|6858.8|0
1651106250000|2022-04-28 00:37:30|6882|6858.6|6883.3|6859.9|6883.3|6859.9|6882|6858.6|0
1651106270000|2022-04-28 00:37:50|6883.4|6860|6883.5|6860.1|6883.5|6860.1|6883.4|6860|0
1651106280000|2022-04-28 00:38:00|6883.4|6860|6883.5|6860.1|6883.5|6860.1|6883.3|6859.9|0
1651106310000|2022-04-28 00:38:30|6883.3|6859.9|6882.4|6859|6883.3|6859.9|6882.4|6859|0
1651106320000|2022-04-28 00:38:40|6882.2|6858.8|6882.4|6859|6882.4|6859|6882.2|6858.8|0
1651106330000|2022-04-28 00:38:50|6882.3|6858.9|6882.4|6859|6882.4|6859|6882.3|6858.9|0
1651106350000|2022-04-28 00:39:10|6882.3|6858.9|6882.2|6858.8|6882.3|6858.9|6882.2|6858.8|0
1651106360000|2022-04-28 00:39:20|6882.3|6858.9|6882.5|6859.1|6882.5|6859.1|6881.2|6857.8|0
1651106370000|2022-04-28 00:39:30|6882.6|6859.2|6882.6|6859.2|6882.6|6859.2|6882.6|6859.2|0
1651106380000|2022-04-28 00:39:40|6882.7|6859.3|6882.8|6859.4|6882.8|6859.4|6882.5|6859.1|0
1651106390000|2022-04-28 00:39:50|6882.7|6859.3|6882.7|6859.3|6882.9|6859.5|6882.7|6859.3|0
1651106400000|2022-04-28 00:40:00|6882.6|6859.2|6882.7|6859.3|6882.8|6859.4|6882.5|6859.1|0
1651106410000|2022-04-28 00:40:10|6883.6|6860.2|6883.6|6860.2|6883.8|6860.4|6883.5|6860.1|0
1651106420000|2022-04-28 00:40:20|6883.5|6860.1|6882.5|6859.1|6883.5|6860.1|6882.5|6859.1|0
1651106440000|2022-04-28 00:40:40|6882.7|6859.3|6882.7|6859.3|6882.7|6859.3|6882.6|6859.2|0
1651106450000|2022-04-28 00:40:50|6882.8|6859.4|6883.7|6860.3|6883.8|6860.4|6882.8|6859.4|0
1651106460000|2022-04-28 00:41:00|6883.8|6860.4|6884|6860.6|6884|6860.6|6883.7|6860.3|0
1651106470000|2022-04-28 00:41:10|6884.1|6860.7|6884.2|6860.8|6884.2|6860.8|6884|6860.6|0
1651106480000|2022-04-28 00:41:20|6884.3|6860.9|6884.5|6861.1|6884.5|6861.1|6884.2|6860.8|0
1651106490000|2022-04-28 00:41:30|6885.5|6862.1|6885.6|6862.2|6885.6|6862.2|6885.5|6862.1|0
1651106500000|2022-04-28 00:41:40|6886.1|6862.7|6885.5|6862.1|6886.7|6863.3|6885.5|6862.1|0
1651106520000|2022-04-28 00:42:00|6885.6|6862.2|6888.1|6864.7|6888.1|6864.7|6885.6|6862.2|0
1651106530000|2022-04-28 00:42:10|6888|6864.6|6888.3|6864.9|6888.3|6864.9|6887.5|6864.1|0
1651106540000|2022-04-28 00:42:20|6888.5|6865.1|6888.1|6864.7|6888.5|6865.1|6888|6864.6|0
1651106550000|2022-04-28 00:42:30|6887.7|6864.3|6886.9|6863.5|6887.7|6864.3|6886.9|6863.5|0
1651106560000|2022-04-28 00:42:40|6887|6863.6|6887.2|6863.8|6887.2|6863.8|6887|6863.6|0
1651106580000|2022-04-28 00:43:00|6887.4|6864|6886.9|6863.5|6888.3|6864.9|6886.9|6863.5|0
1651106590000|2022-04-28 00:43:10|6886.8|6863.4|6886.7|6863.3|6886.8|6863.4|6886.7|6863.3|0
1651106600000|2022-04-28 00:43:20|6886.9|6863.5|6886.9|6863.5|6886.9|6863.5|6886.8|6863.4|0
1651106610000|2022-04-28 00:43:30|6886.7|6863.3|6886.6|6863.2|6886.7|6863.3|6886.6|6863.2|0
1651106620000|2022-04-28 00:43:40|6886.7|6863.3|6886.7|6863.3|6886.7|6863.3|6886.6|6863.2|0
1651106630000|2022-04-28 00:43:50|6886.6|6863.2|6886.7|6863.3|6886.7|6863.3|6886.6|6863.2|0
1651106640000|2022-04-28 00:44:00|6886.6|6863.2|6887.2|6863.8|6887.2|6863.8|6886.6|6863.2|0
1651106660000|2022-04-28 00:44:20|6886.7|6863.3|6886.7|6863.3|6886.7|6863.3|6886.6|6863.2|0
1651106670000|2022-04-28 00:44:30|6886.6|6863.2|6886.6|6863.2|6886.7|6863.3|6886.6|6863.2|0
1651106690000|2022-04-28 00:44:50|6886.7|6863.3|6886.6|6863.2|6886.7|6863.3|6886.6|6863.2|0
1651106700000|2022-04-28 00:45:00|6886.5|6863.1|6887.9|6864.5|6888|6864.6|6886.4|6863|0
1651106710000|2022-04-28 00:45:10|6887.8|6864.4|6887.7|6864.3|6887.8|6864.4|6887.7|6864.3|0
1651106720000|2022-04-28 00:45:20|6887.8|6864.4|6887.8|6864.4|6887.8|6864.4|6887.8|6864.4|0
1651106730000|2022-04-28 00:45:30|6887.7|6864.3|6886.4|6863|6887.7|6864.3|6886.4|6863|0
1651106740000|2022-04-28 00:45:40|6886.2|6862.8|6886.2|6862.8|6886.2|6862.8|6886.2|6862.8|0
1651106750000|2022-04-28 00:45:50|6886.3|6862.9|6886.6|6863.2|6886.6|6863.2|6886.2|6862.8|0
1651106760000|2022-04-28 00:46:00|6886.7|6863.3|6887.7|6864.3|6887.7|6864.3|6886.6|6863.2|0
1651106770000|2022-04-28 00:46:10|6887.8|6864.4|6888.9|6865.5|6889.1|6865.7|6887.7|6864.3|0
1651106780000|2022-04-28 00:46:20|6889|6865.6|6889.1|6865.7|6889.1|6865.7|6889|6865.6|0
1651106790000|2022-04-28 00:46:30|6888.9|6865.5|6888.9|6865.5|6888.9|6865.5|6888.9|6865.5|0
1651106800000|2022-04-28 00:46:40|6888.8|6865.4|6888.9|6865.5|6888.9|6865.5|6888.8|6865.4|0
1651106810000|2022-04-28 00:46:50|6888.8|6865.4|6888.9|6865.5|6889.1|6865.7|6888.8|6865.4|0
1651106820000|2022-04-28 00:47:00|6889|6865.6|6888.9|6865.5|6889|6865.6|6888.9|6865.5|0
1651106830000|2022-04-28 00:47:10|6889|6865.6|6889|6865.6|6889.1|6865.7|6888.9|6865.5|0
1651106840000|2022-04-28 00:47:20|6889.1|6865.7|6889.1|6865.7|6889.2|6865.8|6888.9|6865.5|0
1651106850000|2022-04-28 00:47:30|6888.9|6865.5|6889.1|6865.7|6889.1|6865.7|6888.9|6865.5|0
1651106860000|2022-04-28 00:47:40|6889.2|6865.8|6889.1|6865.7|6889.2|6865.8|6889.1|6865.7|0
1651106870000|2022-04-28 00:47:50|6889.2|6865.8|6889.2|6865.8|6889.2|6865.8|6889.2|6865.8|0
1651106880000|2022-04-28 00:48:00|6890.2|6866.8|6890.3|6866.9|6890.3|6866.9|6890.2|6866.8|0
1651106890000|2022-04-28 00:48:10|6890.2|6866.8|6889.1|6865.7|6890.3|6866.9|6889.1|6865.7|0
1651106910000|2022-04-28 00:48:30|6889|6865.6|6889.1|6865.7|6889.1|6865.7|6888.9|6865.5|0
1651106920000|2022-04-28 00:48:40|6889|6865.6|6888.9|6865.5|6889|6865.6|6888.9|6865.5|0
1651106930000|2022-04-28 00:48:50|6889|6865.6|6888.9|6865.5|6889.1|6865.7|6888.9|6865.5|0
1651106950000|2022-04-28 00:49:10|6888.8|6865.4|6888.8|6865.4|6888.9|6865.5|6888.8|6865.4|0
1651106960000|2022-04-28 00:49:20|6888.6|6865.2|6888.6|6865.2|6888.6|6865.2|6888.6|6865.2|0
1651106970000|2022-04-28 00:49:30|6888.5|6865.1|6887.7|6864.3|6888.6|6865.2|6887.5|6864.1|0
1651106980000|2022-04-28 00:49:40|6888.6|6865.2|6888.8|6865.4|6888.8|6865.4|6888.6|6865.2|0
1651106990000|2022-04-28 00:49:50|6888.6|6865.2|6887.7|6864.3|6888.6|6865.2|6887.7|6864.3|0
1651107000000|2022-04-28 00:50:00|6887.8|6864.4|6888.2|6864.8|6888.9|6865.5|6887.8|6864.4|0
1651107010000|2022-04-28 00:50:10|6887.7|6864.3|6887.8|6864.4|6887.8|6864.4|6887.7|6864.3|0
1651107020000|2022-04-28 00:50:20|6887.7|6864.3|6888.8|6865.4|6888.9|6865.5|6887.7|6864.3|0
1651107030000|2022-04-28 00:50:30|6889.7|6866.3|6889.8|6866.4|6889.8|6866.4|6888.8|6865.4|0
1651107040000|2022-04-28 00:50:40|6889.7|6866.3|6889.7|6866.3|6889.7|6866.3|6889.2|6865.8|0
1651107060000|2022-04-28 00:51:00|6889.8|6866.4|6889.8|6866.4|6889.8|6866.4|6889.8|6866.4|0
1651107070000|2022-04-28 00:51:10|6889.7|6866.3|6889.7|6866.3|6889.7|6866.3|6889.6|6866.2|0
1651107080000|2022-04-28 00:51:20|6889.8|6866.4|6889.8|6866.4|6889.8|6866.4|6889.8|6866.4|0
1651107090000|2022-04-28 00:51:30|6890|6866.6|6890.9|6867.5|6891.1|6867.7|6890|6866.6|0
1651107100000|2022-04-28 00:51:40|6890|6866.6|6889.8|6866.4|6890|6866.6|6889.8|6866.4|0
1651107110000|2022-04-28 00:51:50|6889.9|6866.5|6890|6866.6|6890|6866.6|6889.8|6866.4|0
1651107120000|2022-04-28 00:52:00|6890.2|6866.8|6890|6866.6|6890.2|6866.8|6890|6866.6|0
1651107130000|2022-04-28 00:52:10|6890.1|6866.7|6889.9|6866.5|6890.2|6866.8|6889.8|6866.4|0
1651107140000|2022-04-28 00:52:20|6889.8|6866.4|6890|6866.6|6890|6866.6|6889.8|6866.4|0
1651107150000|2022-04-28 00:52:30|6890.1|6866.7|6891.3|6867.9|6891.3|6867.9|6890.1|6866.7|0
1651107160000|2022-04-28 00:52:40|6891.1|6867.7|6891.1|6867.7|6891.2|6867.8|6891.1|6867.7|0
1651107180000|2022-04-28 00:53:00|6890.2|6866.8|6890|6866.6|6890.2|6866.8|6890|6866.6|0
1651107190000|2022-04-28 00:53:10|6890.9|6867.5|6891.1|6867.7|6891.2|6867.8|6890.9|6867.5|0
1651107200000|2022-04-28 00:53:20|6891|6867.6|6891.1|6867.7|6891.1|6867.7|6891|6867.6|0
1651107210000|2022-04-28 00:53:30|6891.3|6867.9|6891.3|6867.9|6891.3|6867.9|6891.3|6867.9|0
1651107220000|2022-04-28 00:53:40|6892.3|6868.9|6891.3|6867.9|6892.4|6869|6891.3|6867.9|0
1651107230000|2022-04-28 00:53:50|6891.4|6868|6891.4|6868|6891.4|6868|6891.4|6868|0
1651107240000|2022-04-28 00:54:00|6892.4|6869|6892.4|6869|6892.4|6869|6892.4|6869|0
1651107250000|2022-04-28 00:54:10|6892.5|6869.1|6892.7|6869.3|6892.7|6869.3|6892.5|6869.1|0
1651107260000|2022-04-28 00:54:20|6892.8|6869.4|6893.2|6869.8|6893.9|6870.5|6892.7|6869.3|0
1651107270000|2022-04-28 00:54:30|6893.6|6870.2|6893.7|6870.3|6893.8|6870.4|6893.6|6870.2|0
1651107280000|2022-04-28 00:54:40|6893.8|6870.4|6893.6|6870.2|6893.8|6870.4|6892.5|6869.1|0
1651107290000|2022-04-28 00:54:50|6894.6|6871.2|6894.7|6871.3|6894.7|6871.3|6894.6|6871.2|0
1651107300000|2022-04-28 00:55:00|6894.9|6871.5|6893.2|6869.8|6894.9|6871.5|6893.1|6869.7|0
1651107310000|2022-04-28 00:55:10|6893.6|6870.2|6893.6|6870.2|6893.6|6870.2|6892.5|6869.1|0
1651107320000|2022-04-28 00:55:20|6893.5|6870.1|6893.5|6870.1|6893.6|6870.2|6892.5|6869.1|0
1651107330000|2022-04-28 00:55:30|6892.5|6869.1|6892.4|6869|6892.5|6869.1|6892.4|6869|0
1651107340000|2022-04-28 00:55:40|6892.3|6868.9|6892.4|6869|6892.4|6869|6891.3|6867.9|0
1651107390000|2022-04-28 00:56:30|6892.3|6868.9|6892.4|6869|6892.4|6869|6892.3|6868.9|0
1651107410000|2022-04-28 00:56:50|6892.3|6868.9|6893.9|6870.5|6893.9|6870.5|6892.3|6868.9|0
1651107420000|2022-04-28 00:57:00|6893.8|6870.4|6893.9|6870.5|6893.9|6870.5|6893.8|6870.4|0
1651107430000|2022-04-28 00:57:10|6894.9|6871.5|6894.9|6871.5|6895.2|6871.8|6894.9|6871.5|0
1651107440000|2022-04-28 00:57:20|6894.7|6871.3|6893.8|6870.4|6894.7|6871.3|6893.8|6870.4|0
1651107450000|2022-04-28 00:57:30|6893.7|6870.3|6893.5|6870.1|6893.7|6870.3|6893.5|6870.1|0
1651107470000|2022-04-28 00:57:50|6892.5|6869.1|6892.4|6869|6892.5|6869.1|6892.4|6869|0
1651107480000|2022-04-28 00:58:00|6892.2|6868.8|6892.5|6869.1|6892.5|6869.1|6892.2|6868.8|0
1651107490000|2022-04-28 00:58:10|6892.4|6869|6892.4|6869|6892.4|6869|6892.2|6868.8|0
1651107500000|2022-04-28 00:58:20|6892.5|6869.1|6892.4|6869|6892.5|6869.1|6892.4|6869|0
1651107510000|2022-04-28 00:58:30|6892.5|6869.1|6892.5|6869.1|6892.5|6869.1|6892.5|6869.1|0
1651107520000|2022-04-28 00:58:40|6892.4|6869|6892.2|6868.8|6892.4|6869|6892.2|6868.8|0
1651107530000|2022-04-28 00:58:50|6891.3|6867.9|6890.9|6867.5|6891.3|6867.9|6890.9|6867.5|0
1651107540000|2022-04-28 00:59:00|6891.1|6867.7|6890.9|6867.5|6891.1|6867.7|6890.9|6867.5|0
1651107550000|2022-04-28 00:59:10|6891|6867.6|6892.4|6869|6892.4|6869|6891|6867.6|0
1651107560000|2022-04-28 00:59:20|6892.5|6869.1|6892.5|6869.1|6892.5|6869.1|6892.5|6869.1|0
1651107570000|2022-04-28 00:59:30|6892.6|6869.2|6892.7|6869.3|6892.7|6869.3|6892.6|6869.2|0
1651107580000|2022-04-28 00:59:40|6892.6|6869.2|6892.5|6869.1|6892.6|6869.2|6892.5|6869.1|0
1651107590000|2022-04-28 00:59:50|6892.6|6869.2|6892.5|6869.1|6892.7|6869.3|6892.5|6869.1|0
1651107600000|2022-04-28 01:00:00|6892.7|6869.3|6892.6|6869.2|6892.7|6869.3|6892.5|6869.1|0
1651107610000|2022-04-28 01:00:10|6892.7|6869.3|6892.7|6869.3|6893.9|6870.5|6892.7|6869.3|0
1651107620000|2022-04-28 01:00:20|6892.6|6869.2|6891.6|6868.2|6892.6|6869.2|6891.6|6868.2|0
1651107630000|2022-04-28 01:00:30|6891.5|6868.1|6891.4|6868|6891.6|6868.2|6891.4|6868|0
1651107640000|2022-04-28 01:00:40|6891.3|6867.9|6891.4|6868|6891.4|6868|6891.3|6867.9|0
1651107650000|2022-04-28 01:00:50|6891.3|6867.9|6890.2|6866.8|6891.3|6867.9|6890.2|6866.8|0
1651107660000|2022-04-28 01:01:00|6890.3|6866.9|6890.3|6866.9|6890.3|6866.9|6890.3|6866.9|0
1651107670000|2022-04-28 01:01:10|6890.5|6867.1|6890.5|6867.1|6890.5|6867.1|6890.4|6867|0
1651107680000|2022-04-28 01:01:20|6890.3|6866.9|6890.3|6866.9|6890.4|6867|6890.3|6866.9|0
1651107690000|2022-04-28 01:01:30|6890.4|6867|6890.5|6867.1|6890.5|6867.1|6890.4|6867|0
1651107700000|2022-04-28 01:01:40|6890.7|6867.3|6890.7|6867.3|6890.7|6867.3|6890.5|6867.1|0
1651107710000|2022-04-28 01:01:50|6890.6|6867.2|6890.5|6867.1|6890.7|6867.3|6890.5|6867.1|0
1651107720000|2022-04-28 01:02:00|6890.3|6866.9|6890.3|6866.9|6890.5|6867.1|6890.3|6866.9|0
1651107730000|2022-04-28 01:02:10|6890.2|6866.8|6888.9|6865.5|6890.2|6866.8|6888.8|6865.4|0
1651107740000|2022-04-28 01:02:20|6889.1|6865.7|6888.9|6865.5|6889.1|6865.7|6888.9|6865.5|0
1651107750000|2022-04-28 01:02:30|6888.8|6865.4|6888.8|6865.4|6888.9|6865.5|6888.8|6865.4|0
1651107760000|2022-04-28 01:02:40|6888.7|6865.3|6888.8|6865.4|6888.8|6865.4|6888.6|6865.2|0
1651107780000|2022-04-28 01:03:00|6888.9|6865.5|6878.9|6855.5|6888.9|6865.5|6878.9|6855.5|0
1651107790000|2022-04-28 01:03:10|6879.1|6855.7|6880|6856.6|6880.1|6856.7|6879.1|6855.7|0
1651107800000|2022-04-28 01:03:20|6880.2|6856.8|6880.2|6856.8|6880.2|6856.8|6880.2|6856.8|0
1651107810000|2022-04-28 01:03:30|6880.3|6856.9|6881.8|6858.4|6881.8|6858.4|6880.3|6856.9|0
1651107820000|2022-04-28 01:03:40|6881.9|6858.5|6881.8|6858.4|6881.9|6858.5|6881.8|6858.4|0
1651107830000|2022-04-28 01:03:50|6881.6|6858.2|6881.6|6858.2|6881.8|6858.4|6881.6|6858.2|0
1651107840000|2022-04-28 01:04:00|6881.8|6858.4|6881.8|6858.4|6881.8|6858.4|6881.8|6858.4|0
1651107850000|2022-04-28 01:04:10|6881.9|6858.5|6881.9|6858.5|6881.9|6858.5|6881.8|6858.4|0
1651107860000|2022-04-28 01:04:20|6882.1|6858.7|6883.3|6859.9|6883.7|6860.3|6882.1|6858.7|0
1651107870000|2022-04-28 01:04:30|6882.4|6859|6882.9|6859.5|6883.5|6860.1|6882.2|6858.8|0
1651107880000|2022-04-28 01:04:40|6883.3|6859.9|6886.3|6862.9|6886.8|6863.4|6882.7|6859.3|0
1651107890000|2022-04-28 01:04:50|6886.8|6863.4|6886.8|6863.4|6886.9|6863.5|6886.3|6862.9|0
1651107900000|2022-04-28 01:05:00|6886.3|6862.9|6886.3|6862.9|6887.3|6863.9|6886.3|6862.9|0
1651107910000|2022-04-28 01:05:10|6886.1|6862.7|6885.6|6862.2|6886.2|6862.8|6885.6|6862.2|0
1651107920000|2022-04-28 01:05:20|6884.7|6861.3|6886.3|6862.9|6886.3|6862.9|6884.6|6861.2|0
1651107930000|2022-04-28 01:05:30|6886.4|6863|6885.8|6862.4|6886.4|6863|6885.8|6862.4|0
1651107940000|2022-04-28 01:05:40|6886|6862.6|6886|6862.6|6886|6862.6|6886|6862.6|0
1651107950000|2022-04-28 01:05:50|6886.1|6862.7|6885.8|6862.4|6886.1|6862.7|6885.8|6862.4|0
1651107960000|2022-04-28 01:06:00|6886|6862.6|6886|6862.6|6887.1|6863.7|6886|6862.6|0
1651107970000|2022-04-28 01:06:10|6885.9|6862.5|6885.6|6862.2|6885.9|6862.5|6885.5|6862.1|0
1651107980000|2022-04-28 01:06:20|6885.8|6862.4|6885.7|6862.3|6885.8|6862.4|6885.7|6862.3|0
1651107990000|2022-04-28 01:06:30|6885.8|6862.4|6885.8|6862.4|6885.8|6862.4|6885.6|6862.2|0
1651108010000|2022-04-28 01:06:50|6885.6|6862.2|6885.7|6862.3|6885.7|6862.3|6885.6|6862.2|0
1651108020000|2022-04-28 01:07:00|6885.8|6862.4|6884.6|6861.2|6885.8|6862.4|6884.6|6861.2|0
1651108030000|2022-04-28 01:07:10|6884.4|6861|6884.2|6860.8|6884.4|6861|6884.2|6860.8|0
1651108040000|2022-04-28 01:07:20|6883.3|6859.9|6884.6|6861.2|6884.6|6861.2|6883.3|6859.9|0
1651108050000|2022-04-28 01:07:30|6884.7|6861.3|6884.6|6861.2|6884.7|6861.3|6884.6|6861.2|0
1651108060000|2022-04-28 01:07:40|6884.7|6861.3|6884.6|6861.2|6884.7|6861.3|6884.6|6861.2|0
1651108070000|2022-04-28 01:07:50|6884.4|6861|6884.4|6861|6884.4|6861|6884.4|6861|0
1651108090000|2022-04-28 01:08:10|6884.5|6861.1|6884.4|6861|6884.5|6861.1|6884.4|6861|0
1651108100000|2022-04-28 01:08:20|6884.3|6860.9|6884.3|6860.9|6884.3|6860.9|6884.3|6860.9|0
1651108110000|2022-04-28 01:08:30|6884.2|6860.8|6883.1|6859.7|6884.2|6860.8|6883.1|6859.7|0
1651108120000|2022-04-28 01:08:40|6883.2|6859.8|6883.1|6859.7|6883.3|6859.9|6883.1|6859.7|0
1651108140000|2022-04-28 01:09:00|6883.3|6859.9|6883.3|6859.9|6883.3|6859.9|6883.3|6859.9|0
1651108150000|2022-04-28 01:09:10|6883.1|6859.7|6882.1|6858.7|6883.1|6859.7|6881.1|6857.7|0
1651108160000|2022-04-28 01:09:20|6882.2|6858.8|6882|6858.6|6882.2|6858.8|6882|6858.6|0
1651108170000|2022-04-28 01:09:30|6882.1|6858.7|6882.2|6858.8|6882.2|6858.8|6882|6858.6|0
1651108180000|2022-04-28 01:09:40|6882.1|6858.7|6882.2|6858.8|6882.2|6858.8|6882|6858.6|0
1651108190000|2022-04-28 01:09:50|6882.4|6859|6882.4|6859|6882.8|6859.4|6882.4|6859|0
1651108200000|2022-04-28 01:10:00|6882.2|6858.8|6882.5|6859.1|6883|6859.6|6882.2|6858.8|0
1651108220000|2022-04-28 01:10:20|6882.4|6859|6882.4|6859|6882.4|6859|6882.4|6859|0
1651108230000|2022-04-28 01:10:30|6882.5|6859.1|6882.5|6859.1|6882.5|6859.1|6882.5|6859.1|0
1651108250000|2022-04-28 01:10:50|6882.2|6858.8|6882.2|6858.8|6882.2|6858.8|6882.2|6858.8|0
1651108260000|2022-04-28 01:11:00|6882.1|6858.7|6882|6858.6|6882.1|6858.7|6882|6858.6|0
1651108270000|2022-04-28 01:11:10|6882.2|6858.8|6882.2|6858.8|6882.2|6858.8|6882.1|6858.7|0
1651108280000|2022-04-28 01:11:20|6882.4|6859|6882.2|6858.8|6882.4|6859|6882.2|6858.8|0
1651108290000|2022-04-28 01:11:30|6882.4|6859|6882.2|6858.8|6882.4|6859|6882.2|6858.8|0
1651108300000|2022-04-28 01:11:40|6882.3|6858.9|6882.4|6859|6882.4|6859|6882.3|6858.9|0
1651108310000|2022-04-28 01:11:50|6882.3|6858.9|6882.4|6859|6882.4|6859|6882.2|6858.8|0
1651108320000|2022-04-28 01:12:00|6882.3|6858.9|6882|6858.6|6882.3|6858.9|6882|6858.6|0
1651108330000|2022-04-28 01:12:10|6881.9|6858.5|6881.9|6858.5|6882|6858.6|6881.9|6858.5|0
1651108340000|2022-04-28 01:12:20|6881.7|6858.3|6880.8|6857.4|6881.7|6858.3|6880.8|6857.4|0
1651108350000|2022-04-28 01:12:30|6880.6|6857.2|6880.6|6857.2|6880.6|6857.2|6880.6|6857.2|0
1651108360000|2022-04-28 01:12:40|6880.7|6857.3|6880.8|6857.4|6880.8|6857.4|6880.6|6857.2|0
1651108380000|2022-04-28 01:13:00|6880.9|6857.5|6880.8|6857.4|6880.9|6857.5|6880.8|6857.4|0
1651108390000|2022-04-28 01:13:10|6880.9|6857.5|6882|6858.6|6882|6858.6|6880.9|6857.5|0
1651108400000|2022-04-28 01:13:20|6882.2|6858.8|6882.2|6858.8|6882.2|6858.8|6882.1|6858.7|0
1651108410000|2022-04-28 01:13:30|6882.1|6858.7|6882|6858.6|6882.1|6858.7|6882|6858.6|0
1651108500000|2022-04-28 01:15:00|6871.7|6848.3|6835.7|6829.7|6871.8|6848.4|6834.7|6828.7|235
1651108510000|2022-04-28 01:15:10|6832.7|6826.7|6828.7|6822.7|6836.7|6830.7|6825.7|6819.7|101
1651108520000|2022-04-28 01:15:20|6832.7|6826.7|6834.7|6828.7|6835.7|6829.7|6832.7|6826.7|114
1651108530000|2022-04-28 01:15:30|6835.7|6829.7|6840.7|6834.7|6842.7|6836.7|6835.7|6829.7|67
1651108540000|2022-04-28 01:15:40|6839.7|6833.7|6846.7|6840.7|6847.7|6841.7|6839.7|6833.7|56
1651108550000|2022-04-28 01:15:50|6848.7|6842.7|6850.7|6844.7|6851.7|6845.7|6847.7|6841.7|102
1651108560000|2022-04-28 01:16:00|6848.7|6842.7|6844.7|6838.7|6849.7|6843.7|6844.7|6838.7|110
1651108570000|2022-04-28 01:16:10|6845.7|6839.7|6849.7|6843.7|6850.7|6844.7|6844.7|6838.7|80
1651108580000|2022-04-28 01:16:20|6847.7|6841.7|6847.7|6841.7|6849.7|6843.7|6846.7|6840.7|109
1651108590000|2022-04-28 01:16:30|6845.7|6839.7|6847.7|6841.7|6847.7|6841.7|6844.7|6838.7|51
1651108600000|2022-04-28 01:16:40|6846.7|6840.7|6843.7|6837.7|6846.7|6840.7|6842.7|6836.7|37
1651108610000|2022-04-28 01:16:50|6844.7|6838.7|6847.7|6841.7|6847.7|6841.7|6844.7|6838.7|35
1651108620000|2022-04-28 01:17:00|6848.7|6842.7|6841.7|6835.7|6848.7|6842.7|6841.7|6835.7|66
1651108630000|2022-04-28 01:17:10|6842.7|6836.7|6846.7|6840.7|6848.7|6842.7|6841.7|6835.7|102
1651108640000|2022-04-28 01:17:20|6847.7|6841.7|6848.7|6842.7|6848.7|6842.7|6843.7|6837.7|63
1651108650000|2022-04-28 01:17:30|6847.7|6841.7|6837.7|6831.7|6848.7|6842.7|6836.7|6830.7|509
1651108660000|2022-04-28 01:17:40|6836.7|6830.7|6838.7|6832.7|6838.7|6832.7|6833.7|6827.7|163
1651108670000|2022-04-28 01:17:50|6835.7|6829.7|6838.7|6832.7|6839.7|6833.7|6834.7|6828.7|271
1651108680000|2022-04-28 01:18:00|6837.7|6831.7|6837.7|6831.7|6838.7|6832.7|6834.7|6828.7|42
1651108690000|2022-04-28 01:18:10|6835.7|6829.7|6833.7|6827.7|6836.7|6830.7|6832.7|6826.7|67
1651108700000|2022-04-28 01:18:20|6834.7|6828.7|6839.7|6833.7|6839.7|6833.7|6834.7|6828.7|40
1651108710000|2022-04-28 01:18:30|6838.7|6832.7|6837.7|6831.7|6838.7|6832.7|6836.7|6830.7|51
1651108720000|2022-04-28 01:18:40|6839.7|6833.7|6841.7|6835.7|6841.7|6835.7|6839.7|6833.7|27
1651108730000|2022-04-28 01:18:50|6839.7|6833.7|6835.7|6829.7|6839.7|6833.7|6835.7|6829.7|28
1651108740000|2022-04-28 01:19:00|6834.7|6828.7|6834.7|6828.7|6834.7|6828.7|6833.7|6827.7|38
1651108750000|2022-04-28 01:19:10|6835.7|6829.7|6838.7|6832.7|6838.7|6832.7|6835.7|6829.7|25
1651108760000|2022-04-28 01:19:20|6839.7|6833.7|6843.7|6837.7|6843.7|6837.7|6838.7|6832.7|72
1651108770000|2022-04-28 01:19:30|6844.7|6838.7|6841.7|6835.7|6845.7|6839.7|6841.7|6835.7|52
1651108780000|2022-04-28 01:19:40|6843.7|6837.7|6842.7|6836.7|6843.7|6837.7|6842.7|6836.7|16
1651108790000|2022-04-28 01:19:50|6843.7|6837.7|6844.7|6838.7|6846.7|6840.7|6843.7|6837.7|62
1651108800000|2022-04-28 01:20:00|6841.7|6835.7|6839.7|6833.7|6841.7|6835.7|6838.7|6832.7|123
1651108810000|2022-04-28 01:20:10|6838.7|6832.7|6838.7|6832.7|6840.7|6834.7|6837.7|6831.7|52
1651108820000|2022-04-28 01:20:20|6839.7|6833.7|6838.7|6832.7|6841.7|6835.7|6837.7|6831.7|53
1651108830000|2022-04-28 01:20:30|6837.7|6831.7|6841.7|6835.7|6841.7|6835.7|6837.7|6831.7|37
1651108840000|2022-04-28 01:20:40|6842.7|6836.7|6842.7|6836.7|6842.7|6836.7|6842.7|6836.7|18
1651108850000|2022-04-28 01:20:50|6841.7|6835.7|6845.7|6839.7|6845.7|6839.7|6841.7|6835.7|36
1651108860000|2022-04-28 01:21:00|6844.7|6838.7|6846.7|6840.7|6847.7|6841.7|6844.7|6838.7|87
1651108870000|2022-04-28 01:21:10|6845.7|6839.7|6843.7|6837.7|6845.7|6839.7|6843.7|6837.7|27
1651108880000|2022-04-28 01:21:20|6844.7|6838.7|6842.7|6836.7|6844.7|6838.7|6842.7|6836.7|43
1651108890000|2022-04-28 01:21:30|6841.7|6835.7|6843.7|6837.7|6843.7|6837.7|6840.7|6834.7|57
1651108900000|2022-04-28 01:21:40|6842.7|6836.7|6841.7|6835.7|6842.7|6836.7|6840.7|6834.7|30
1651108910000|2022-04-28 01:21:50|6840.7|6834.7|6840.7|6834.7|6841.7|6835.7|6840.7|6834.7|20
1651108920000|2022-04-28 01:22:00|6839.7|6833.7|6838.7|6832.7|6840.7|6834.7|6838.7|6832.7|48
1651108930000|2022-04-28 01:22:10|6837.7|6831.7|6837.7|6831.7|6837.7|6831.7|6837.7|6831.7|36
1651108940000|2022-04-28 01:22:20|6836.7|6830.7|6836.7|6830.7|6837.7|6831.7|6835.7|6829.7|51
1651108950000|2022-04-28 01:22:30|6835.7|6829.7|6833.7|6827.7|6835.7|6829.7|6833.7|6827.7|73
1651108960000|2022-04-28 01:22:40|6834.7|6828.7|6833.7|6827.7|6834.7|6828.7|6833.7|6827.7|47
1651108970000|2022-04-28 01:22:50|6832.7|6826.7|6833.7|6827.7|6833.7|6827.7|6830.7|6824.7|72
1651108980000|2022-04-28 01:23:00|6832.7|6826.7|6832.7|6826.7|6832.7|6826.7|6831.7|6825.7|73
1651108990000|2022-04-28 01:23:10|||||||||11
1651109000000|2022-04-28 01:23:20|6833.7|6827.7|6831.7|6825.7|6833.7|6827.7|6831.7|6825.7|45
1651109010000|2022-04-28 01:23:30|6830.7|6824.7|6831.7|6825.7|6832.7|6826.7|6830.7|6824.7|31
1651109020000|2022-04-28 01:23:40|6830.7|6824.7|6828.7|6822.7|6830.7|6824.7|6828.7|6822.7|21
1651109030000|2022-04-28 01:23:50|6829.7|6823.7|6829.7|6823.7|6829.7|6823.7|6828.7|6822.7|24
1651109040000|2022-04-28 01:24:00|6828.7|6822.7|6825.7|6819.7|6828.7|6822.7|6824.7|6818.7|66
1651109050000|2022-04-28 01:24:10|6824.7|6818.7|6823.7|6817.7|6824.7|6818.7|6823.7|6817.7|17
1651109060000|2022-04-28 01:24:20|6824.7|6818.7|6823.7|6817.7|6824.7|6818.7|6822.7|6816.7|21
1651109070000|2022-04-28 01:24:30|6822.7|6816.7|6822.7|6816.7|6822.7|6816.7|6821.7|6815.7|33
1651109080000|2022-04-28 01:24:40|6823.7|6817.7|6821.7|6815.7|6823.7|6817.7|6820.7|6814.7|36
1651109090000|2022-04-28 01:24:50|6820.7|6814.7|6821.7|6815.7|6821.7|6815.7|6818.7|6812.7|30
1651109100000|2022-04-28 01:25:00|6819.7|6813.7|6820.7|6814.7|6820.7|6814.7|6818.7|6812.7|55
1651109110000|2022-04-28 01:25:10|6819.7|6813.7|6819.7|6813.7|6820.7|6814.7|6818.7|6812.7|32
1651109120000|2022-04-28 01:25:20|6818.7|6812.7|6818.7|6812.7|6819.7|6813.7|6817.7|6811.7|54
1651109130000|2022-04-28 01:25:30|6819.7|6813.7|6817.7|6811.7|6819.7|6813.7|6816.7|6810.7|35
1651109140000|2022-04-28 01:25:40|6816.7|6810.7|6816.7|6810.7|6818.7|6812.7|6815.7|6809.7|65
1651109150000|2022-04-28 01:25:50|6817.7|6811.7|6817.7|6811.7|6819.7|6813.7|6816.7|6810.7|87
1651109160000|2022-04-28 01:26:00|6818.7|6812.7|6820.7|6814.7|6821.7|6815.7|6817.7|6811.7|61
1651109170000|2022-04-28 01:26:10|6821.7|6815.7|6818.7|6812.7|6821.7|6815.7|6818.7|6812.7|25
1651109180000|2022-04-28 01:26:20|6817.7|6811.7|6818.7|6812.7|6820.7|6814.7|6817.7|6811.7|25
1651109190000|2022-04-28 01:26:30|6819.7|6813.7|6817.7|6811.7|6819.7|6813.7|6817.7|6811.7|32
1651109200000|2022-04-28 01:26:40|6818.7|6812.7|6819.7|6813.7|6820.7|6814.7|6817.7|6811.7|33
1651109210000|2022-04-28 01:26:50|6818.7|6812.7|6818.7|6812.7|6819.7|6813.7|6817.7|6811.7|27
1651109220000|2022-04-28 01:27:00|6816.7|6810.7|6817.7|6811.7|6818.7|6812.7|6816.7|6810.7|38
1651109230000|2022-04-28 01:27:10|6818.7|6812.7|6815.7|6809.7|6818.7|6812.7|6815.7|6809.7|28
1651109240000|2022-04-28 01:27:20|6814.7|6808.7|6812.7|6806.7|6814.7|6808.7|6812.7|6806.7|35
1651109250000|2022-04-28 01:27:30|6813.7|6807.7|6812.7|6806.7|6813.7|6807.7|6811.7|6805.7|37
1651109260000|2022-04-28 01:27:40|6813.7|6807.7|6812.7|6806.7|6814.7|6808.7|6812.7|6806.7|27
1651109270000|2022-04-28 01:27:50|6811.7|6805.7|6811.7|6805.7|6812.7|6806.7|6811.7|6805.7|28
1651109280000|2022-04-28 01:28:00|6810.7|6804.7|6810.7|6804.7|6811.7|6805.7|6810.7|6804.7|42
1651109290000|2022-04-28 01:28:10|6809.7|6803.7|6809.7|6803.7|6809.7|6803.7|6808.7|6802.7|36
1651109300000|2022-04-28 01:28:20|6808.7|6802.7|6810.7|6804.7|6810.7|6804.7|6808.7|6802.7|48
1651109310000|2022-04-28 01:28:30|6809.7|6803.7|6809.7|6803.7|6809.7|6803.7|6808.7|6802.7|25
1651109320000|2022-04-28 01:28:40|6808.7|6802.7|6809.7|6803.7|6810.7|6804.7|6808.7|6802.7|29
1651109330000|2022-04-28 01:28:50|6808.7|6802.7|6808.7|6802.7|6808.7|6802.7|6807.7|6801.7|19
1651109340000|2022-04-28 01:29:00|6809.7|6803.7|6810.7|6804.7|6814.7|6808.7|6808.7|6802.7|226
1651109350000|2022-04-28 01:29:10|6811.7|6805.7|6813.7|6807.7|6813.7|6807.7|6810.7|6804.7|71
1651109360000|2022-04-28 01:29:20|6814.7|6808.7|6813.7|6807.7|6814.7|6808.7|6812.7|6806.7|75
1651109370000|2022-04-28 01:29:30|6812.7|6806.7|6811.7|6805.7|6813.7|6807.7|6811.7|6805.7|581
1651109380000|2022-04-28 01:29:40|6812.7|6806.7|6812.7|6806.7|6813.7|6807.7|6812.7|6806.7|145
1651109390000|2022-04-28 01:29:50|6811.7|6805.7|6810.7|6804.7|6812.7|6806.7|6810.7|6804.7|28
1651109400000|2022-04-28 01:30:00|6809.7|6803.7|6826.7|6820.7|6831.7|6825.7|6809.7|6803.7|980
1651109410000|2022-04-28 01:30:10|6827.7|6821.7|6827.7|6821.7|6832.7|6826.7|6825.7|6819.7|606
1651109420000|2022-04-28 01:30:20|6826.7|6820.7|6825.7|6819.7|6831.7|6825.7|6823.7|6817.7|427
1651109430000|2022-04-28 01:30:30|6826.7|6820.7|6814.7|6808.7|6826.7|6820.7|6814.7|6808.7|242
1651109440000|2022-04-28 01:30:40|6813.7|6807.7|6819.7|6813.7|6821.7|6815.7|6811.7|6805.7|215
1651109450000|2022-04-28 01:30:50|6818.7|6812.7|6820.7|6814.7|6821.7|6815.7|6815.7|6809.7|284
1651109460000|2022-04-28 01:31:00|6821.7|6815.7|6823.7|6817.7|6825.7|6819.7|6821.7|6815.7|219
1651109470000|2022-04-28 01:31:10|6824.7|6818.7|6821.7|6815.7|6827.7|6821.7|6819.7|6813.7|137
1651109480000|2022-04-28 01:31:20|6819.7|6813.7|6825.7|6819.7|6826.7|6820.7|6818.7|6812.7|133
1651109490000|2022-04-28 01:31:30|6827.7|6821.7|6828.7|6822.7|6829.7|6823.7|6826.7|6820.7|93
1651109500000|2022-04-28 01:31:40|6830.7|6824.7|6829.7|6823.7|6831.7|6825.7|6829.7|6823.7|78
1651109510000|2022-04-28 01:31:50|6830.7|6824.7|6832.7|6826.7|6833.7|6827.7|6830.7|6824.7|120
1651109520000|2022-04-28 01:32:00|6831.7|6825.7|6830.7|6824.7|6834.7|6828.7|6828.7|6822.7|145
1651109530000|2022-04-28 01:32:10|6831.7|6825.7|6828.7|6822.7|6833.7|6827.7|6826.7|6820.7|305
1651109540000|2022-04-28 01:32:20|6827.7|6821.7|6821.7|6815.7|6827.7|6821.7|6821.7|6815.7|74
1651109550000|2022-04-28 01:32:30|6822.7|6816.7|6823.7|6817.7|6826.7|6820.7|6819.7|6813.7|89
1651109560000|2022-04-28 01:32:40|6822.7|6816.7|6831.7|6825.7|6832.7|6826.7|6822.7|6816.7|101
1651109570000|2022-04-28 01:32:50|6829.7|6823.7|6833.7|6827.7|6837.7|6831.7|6829.7|6823.7|184
1651109580000|2022-04-28 01:33:00|6832.7|6826.7|6832.7|6826.7|6833.7|6827.7|6828.7|6822.7|175
1651109590000|2022-04-28 01:33:10|6833.7|6827.7|6828.7|6822.7|6834.7|6828.7|6826.7|6820.7|114
1651109600000|2022-04-28 01:33:20|6827.7|6821.7|6814.7|6808.7|6827.7|6821.7|6814.7|6808.7|162
1651109610000|2022-04-28 01:33:30|6813.7|6807.7|6809.7|6803.7|6813.7|6807.7|6808.7|6802.7|140
1651109620000|2022-04-28 01:33:40|6810.7|6804.7|6807.7|6801.7|6810.7|6804.7|6807.7|6801.7|113
1651109630000|2022-04-28 01:33:50|6806.7|6800.7|6803.7|6797.7|6808.7|6802.7|6803.7|6797.7|119
1651109640000|2022-04-28 01:34:00|6804.7|6798.7|6800.7|6794.7|6804.7|6798.7|6798.7|6792.7|256
1651109650000|2022-04-28 01:34:10|6798.7|6792.7|6802.7|6796.7|6805.7|6799.7|6798.7|6792.7|154
1651109660000|2022-04-28 01:34:20|6803.7|6797.7|6796.7|6790.7|6804.7|6798.7|6794.7|6788.7|153
1651109670000|2022-04-28 01:34:30|6795.7|6789.7|6797.7|6791.7|6797.7|6791.7|6794.7|6788.7|84
1651109680000|2022-04-28 01:34:40|6796.7|6790.7|6798.7|6792.7|6798.7|6792.7|6795.7|6789.7|100
1651109690000|2022-04-28 01:34:50|6797.7|6791.7|6807.7|6801.7|6807.7|6801.7|6797.7|6791.7|107
1651109700000|2022-04-28 01:35:00|6809.7|6803.7|6821.7|6815.7|6823.7|6817.7|6809.7|6803.7|339
1651109710000|2022-04-28 01:35:10|6820.7|6814.7|6822.7|6816.7|6826.7|6820.7|6818.7|6812.7|206
1651109720000|2022-04-28 01:35:20|6824.7|6818.7|6822.7|6816.7|6825.7|6819.7|6820.7|6814.7|150
1651109730000|2022-04-28 01:35:30|6820.7|6814.7|6821.7|6815.7|6821.7|6815.7|6816.7|6810.7|206
1651109740000|2022-04-28 01:35:40|6820.7|6814.7|6819.7|6813.7|6820.7|6814.7|6814.7|6808.7|189
1651109750000|2022-04-28 01:35:50|6820.7|6814.7|6814.7|6808.7|6820.7|6814.7|6813.7|6807.7|89
1651109760000|2022-04-28 01:36:00|6815.7|6809.7|6814.7|6808.7|6820.7|6814.7|6813.7|6807.7|183
1651109770000|2022-04-28 01:36:10|6816.7|6810.7|6814.7|6808.7|6818.7|6812.7|6813.7|6807.7|112
1651109780000|2022-04-28 01:36:20|6815.7|6809.7|6813.7|6807.7|6815.7|6809.7|6811.7|6805.7|162
1651109790000|2022-04-28 01:36:30|6814.7|6808.7|6817.7|6811.7|6820.7|6814.7|6814.7|6808.7|149
1651109800000|2022-04-28 01:36:40|6818.7|6812.7|6826.7|6820.7|6828.7|6822.7|6818.7|6812.7|211
1651109810000|2022-04-28 01:36:50|6827.7|6821.7|6815.7|6809.7|6827.7|6821.7|6815.7|6809.7|173
1651109820000|2022-04-28 01:37:00|6814.7|6808.7|6814.7|6808.7|6817.7|6811.7|6812.7|6806.7|191
1651109830000|2022-04-28 01:37:10|6813.7|6807.7|6814.7|6808.7|6818.7|6812.7|6813.7|6807.7|93
1651109840000|2022-04-28 01:37:20|6815.7|6809.7|6816.7|6810.7|6818.7|6812.7|6815.7|6809.7|91
1651109850000|2022-04-28 01:37:30|6817.7|6811.7|6815.7|6809.7|6818.7|6812.7|6814.7|6808.7|66
1651109860000|2022-04-28 01:37:40|6816.7|6810.7|6814.7|6808.7|6817.7|6811.7|6810.7|6804.7|76
1651109870000|2022-04-28 01:37:50|6813.7|6807.7|6819.7|6813.7|6821.7|6815.7|6813.7|6807.7|52
1651109880000|2022-04-28 01:38:00|6821.7|6815.7|6826.7|6820.7|6828.7|6822.7|6821.7|6815.7|193
1651109890000|2022-04-28 01:38:10|6827.7|6821.7|6828.7|6822.7|6833.7|6827.7|6827.7|6821.7|92
1651109900000|2022-04-28 01:38:20|6829.7|6823.7|6834.7|6828.7|6834.7|6828.7|6828.7|6822.7|131
1651109910000|2022-04-28 01:38:30|6833.7|6827.7|6836.7|6830.7|6839.7|6833.7|6833.7|6827.7|151
1651109920000|2022-04-28 01:38:40|6837.7|6831.7|6840.7|6834.7|6841.7|6835.7|6837.7|6831.7|89
1651109930000|2022-04-28 01:38:50|6839.7|6833.7|6838.7|6832.7|6841.7|6835.7|6838.7|6832.7|50
1651109940000|2022-04-28 01:39:00|6839.7|6833.7|6840.7|6834.7|6844.7|6838.7|6839.7|6833.7|169
1651109950000|2022-04-28 01:39:10|6839.7|6833.7|6831.7|6825.7|6841.7|6835.7|6831.7|6825.7|61
1651109960000|2022-04-28 01:39:20|6830.7|6824.7|6832.7|6826.7|6833.7|6827.7|6828.7|6822.7|92
1651109970000|2022-04-28 01:39:30|6831.7|6825.7|6833.7|6827.7|6833.7|6827.7|6830.7|6824.7|29
1651109980000|2022-04-28 01:39:40|6834.7|6828.7|6835.7|6829.7|6836.7|6830.7|6830.7|6824.7|53
1651109990000|2022-04-28 01:39:50|6834.7|6828.7|6837.7|6831.7|6839.7|6833.7|6834.7|6828.7|84
1651110000000|2022-04-28 01:40:00|6839.7|6833.7|6842.7|6836.7|6843.7|6837.7|6838.7|6832.7|179
1651110010000|2022-04-28 01:40:10|6843.7|6837.7|6837.7|6831.7|6843.7|6837.7|6831.7|6825.7|141
1651110020000|2022-04-28 01:40:20|6838.7|6832.7|6836.7|6830.7|6839.7|6833.7|6833.7|6827.7|210
1651110030000|2022-04-28 01:40:30|6837.7|6831.7|6837.7|6831.7|6842.7|6836.7|6837.7|6831.7|68
1651110040000|2022-04-28 01:40:40|6836.7|6830.7|6838.7|6832.7|6840.7|6834.7|6836.7|6830.7|60
1651110050000|2022-04-28 01:40:50|6837.7|6831.7|6838.7|6832.7|6840.7|6834.7|6837.7|6831.7|82
1651110060000|2022-04-28 01:41:00|6836.7|6830.7|6831.7|6825.7|6838.7|6832.7|6831.7|6825.7|103
1651110070000|2022-04-28 01:41:10|6830.7|6824.7|6836.7|6830.7|6837.7|6831.7|6830.7|6824.7|83
1651110080000|2022-04-28 01:41:20|6837.7|6831.7|6837.7|6831.7|6842.7|6836.7|6837.7|6831.7|76
1651110090000|2022-04-28 01:41:30|6836.7|6830.7|6833.7|6827.7|6836.7|6830.7|6832.7|6826.7|47
1651110100000|2022-04-28 01:41:40|6834.7|6828.7|6834.7|6828.7|6838.7|6832.7|6833.7|6827.7|97
1651110110000|2022-04-28 01:41:50|6835.7|6829.7|6838.7|6832.7|6839.7|6833.7|6834.7|6828.7|55
1651110120000|2022-04-28 01:42:00|6840.7|6834.7|6838.7|6832.7|6842.7|6836.7|6838.7|6832.7|75
1651110130000|2022-04-28 01:42:10|6839.7|6833.7|6839.7|6833.7|6841.7|6835.7|6839.7|6833.7|52
1651110140000|2022-04-28 01:42:20|6838.7|6832.7|6842.7|6836.7|6842.7|6836.7|6838.7|6832.7|53
1651110150000|2022-04-28 01:42:30|6841.7|6835.7|6842.7|6836.7|6843.7|6837.7|6840.7|6834.7|59
1651110160000|2022-04-28 01:42:40|6841.7|6835.7|6846.7|6840.7|6846.7|6840.7|6841.7|6835.7|61
1651110170000|2022-04-28 01:42:50|6845.7|6839.7|6846.7|6840.7|6846.7|6840.7|6844.7|6838.7|58
1651110180000|2022-04-28 01:43:00|6847.7|6841.7|6842.7|6836.7|6848.7|6842.7|6841.7|6835.7|130
1651110190000|2022-04-28 01:43:10|6843.7|6837.7|6837.7|6831.7|6843.7|6837.7|6836.7|6830.7|101
1651110200000|2022-04-28 01:43:20|6838.7|6832.7|6841.7|6835.7|6841.7|6835.7|6838.7|6832.7|27
1651110210000|2022-04-28 01:43:30|6842.7|6836.7|6849.7|6843.7|6849.7|6843.7|6842.7|6836.7|96
1651110220000|2022-04-28 01:43:40|6850.7|6844.7|6850.7|6844.7|6853.7|6847.7|6847.7|6841.7|156
1651110230000|2022-04-28 01:43:50|6851.7|6845.7|6855.7|6849.7|6856.7|6850.7|6850.7|6844.7|96
1651110240000|2022-04-28 01:44:00|6852.7|6846.7|6851.7|6845.7|6855.7|6849.7|6851.7|6845.7|80
1651110250000|2022-04-28 01:44:10|6852.7|6846.7|6847.7|6841.7|6855.7|6849.7|6846.7|6840.7|83
1651110260000|2022-04-28 01:44:20|6846.7|6840.7|6854.7|6848.7|6854.7|6848.7|6846.7|6840.7|44
1651110270000|2022-04-28 01:44:30|6852.7|6846.7|6856.7|6850.7|6856.7|6850.7|6850.7|6844.7|49
1651110280000|2022-04-28 01:44:40|6855.7|6849.7|6852.7|6846.7|6856.7|6850.7|6850.7|6844.7|69
1651110290000|2022-04-28 01:44:50|6853.7|6847.7|6854.7|6848.7|6856.7|6850.7|6852.7|6846.7|40
1651110300000|2022-04-28 01:45:00|6858.7|6852.7|6854.7|6848.7|6860.7|6854.7|6854.7|6848.7|327
1651110310000|2022-04-28 01:45:10|6853.7|6847.7|6847.7|6841.7|6856.7|6850.7|6847.7|6841.7|153
1651110320000|2022-04-28 01:45:20|6848.7|6842.7|6844.7|6838.7|6848.7|6842.7|6843.7|6837.7|120
1651110330000|2022-04-28 01:45:30|6845.7|6839.7|6844.7|6838.7|6845.7|6839.7|6843.7|6837.7|40
1651110340000|2022-04-28 01:45:40|6845.7|6839.7|6847.7|6841.7|6847.7|6841.7|6843.7|6837.7|87
1651110350000|2022-04-28 01:45:50|6849.7|6843.7|6846.7|6840.7|6850.7|6844.7|6846.7|6840.7|32
1651110360000|2022-04-28 01:46:00|6845.7|6839.7|6848.7|6842.7|6852.7|6846.7|6844.7|6838.7|64
1651110370000|2022-04-28 01:46:10|6851.7|6845.7|6856.7|6850.7|6856.7|6850.7|6851.7|6845.7|51
1651110380000|2022-04-28 01:46:20|6855.7|6849.7|6856.7|6850.7|6858.7|6852.7|6855.7|6849.7|89
1651110390000|2022-04-28 01:46:30|6854.7|6848.7|6855.7|6849.7|6856.7|6850.7|6853.7|6847.7|64
1651110400000|2022-04-28 01:46:40|6856.7|6850.7|6851.7|6845.7|6856.7|6850.7|6851.7|6845.7|56
1651110410000|2022-04-28 01:46:50|6852.7|6846.7|6849.7|6843.7|6852.7|6846.7|6849.7|6843.7|85
1651110420000|2022-04-28 01:47:00|6848.7|6842.7|6854.7|6848.7|6856.7|6850.7|6848.7|6842.7|82
1651110430000|2022-04-28 01:47:10|6853.7|6847.7|6855.7|6849.7|6856.7|6850.7|6853.7|6847.7|39
1651110440000|2022-04-28 01:47:20|6856.7|6850.7|6856.7|6850.7|6858.7|6852.7|6854.7|6848.7|29
1651110450000|2022-04-28 01:47:30|6857.7|6851.7|6856.7|6850.7|6858.7|6852.7|6856.7|6850.7|20
1651110460000|2022-04-28 01:47:40|6855.7|6849.7|6853.7|6847.7|6855.7|6849.7|6853.7|6847.7|25
1651110470000|2022-04-28 01:47:50|6852.7|6846.7|6852.7|6846.7|6852.7|6846.7|6849.7|6843.7|52
1651110480000|2022-04-28 01:48:00|6851.7|6845.7|6853.7|6847.7|6853.7|6847.7|6848.7|6842.7|50
1651110490000|2022-04-28 01:48:10|6854.7|6848.7|6853.7|6847.7|6855.7|6849.7|6853.7|6847.7|37
1651110500000|2022-04-28 01:48:20|6851.7|6845.7|6848.7|6842.7|6851.7|6845.7|6847.7|6841.7|40
1651110510000|2022-04-28 01:48:30|6847.7|6841.7|6847.7|6841.7|6848.7|6842.7|6846.7|6840.7|36
1651110520000|2022-04-28 01:48:40|6846.7|6840.7|6844.7|6838.7|6847.7|6841.7|6844.7|6838.7|64
1651110530000|2022-04-28 01:48:50|6843.7|6837.7|6847.7|6841.7|6848.7|6842.7|6843.7|6837.7|27
1651110540000|2022-04-28 01:49:00|6846.7|6840.7|6848.7|6842.7|6848.7|6842.7|6843.7|6837.7|38
1651110550000|2022-04-28 01:49:10|6847.7|6841.7|6847.7|6841.7|6849.7|6843.7|6845.7|6839.7|41
1651110560000|2022-04-28 01:49:20|6848.7|6842.7|6841.7|6835.7|6849.7|6843.7|6840.7|6834.7|54
1651110570000|2022-04-28 01:49:30|6842.7|6836.7|6838.7|6832.7|6842.7|6836.7|6838.7|6832.7|73
1651110580000|2022-04-28 01:49:40|6840.7|6834.7|6836.7|6830.7|6841.7|6835.7|6836.7|6830.7|61
1651110590000|2022-04-28 01:49:50|6837.7|6831.7|6840.7|6834.7|6840.7|6834.7|6837.7|6831.7|157
1651110600000|2022-04-28 01:50:00|6842.7|6836.7|6845.7|6839.7|6845.7|6839.7|6841.7|6835.7|150
1651110610000|2022-04-28 01:50:10|6846.7|6840.7|6848.7|6842.7|6849.7|6843.7|6844.7|6838.7|155
1651110620000|2022-04-28 01:50:20|6849.7|6843.7|6846.7|6840.7|6852.7|6846.7|6846.7|6840.7|131
1651110630000|2022-04-28 01:50:30|6845.7|6839.7|6843.7|6837.7|6847.7|6841.7|6843.7|6837.7|86
1651110640000|2022-04-28 01:50:40|6844.7|6838.7|6841.7|6835.7|6844.7|6838.7|6839.7|6833.7|127
1651110650000|2022-04-28 01:50:50|6842.7|6836.7|6840.7|6834.7|6842.7|6836.7|6838.7|6832.7|77
1651110660000|2022-04-28 01:51:00|6839.7|6833.7|6847.7|6841.7|6847.7|6841.7|6839.7|6833.7|113
1651110670000|2022-04-28 01:51:10|6846.7|6840.7|6854.7|6848.7|6854.7|6848.7|6846.7|6840.7|132
1651110680000|2022-04-28 01:51:20|6855.7|6849.7|6853.7|6847.7|6858.7|6852.7|6853.7|6847.7|162
1651110690000|2022-04-28 01:51:30|6855.7|6849.7|6857.7|6851.7|6859.7|6853.7|6855.7|6849.7|92
1651110700000|2022-04-28 01:51:40|6856.7|6850.7|6857.7|6851.7|6858.7|6852.7|6856.7|6850.7|46
1651110710000|2022-04-28 01:51:50|6856.7|6850.7|6851.7|6845.7|6856.7|6850.7|6851.7|6845.7|79
1651110720000|2022-04-28 01:52:00|6852.7|6846.7|6842.7|6836.7|6852.7|6846.7|6842.7|6836.7|157
1651110730000|2022-04-28 01:52:10|6843.7|6837.7|6847.7|6841.7|6849.7|6843.7|6843.7|6837.7|168
1651110740000|2022-04-28 01:52:20|6846.7|6840.7|6851.7|6845.7|6854.7|6848.7|6846.7|6840.7|111
1651110750000|2022-04-28 01:52:30|6852.7|6846.7|6854.7|6848.7|6855.7|6849.7|6852.7|6846.7|51
1651110760000|2022-04-28 01:52:40|6855.7|6849.7|6851.7|6845.7|6857.7|6851.7|6851.7|6845.7|56
1651110770000|2022-04-28 01:52:50|6850.7|6844.7|6851.7|6845.7|6853.7|6847.7|6848.7|6842.7|33
1651110780000|2022-04-28 01:53:00|6850.7|6844.7|6850.7|6844.7|6850.7|6844.7|6846.7|6840.7|56
1651110790000|2022-04-28 01:53:10|6849.7|6843.7|6845.7|6839.7|6850.7|6844.7|6845.7|6839.7|32
1651110800000|2022-04-28 01:53:20|6844.7|6838.7|6845.7|6839.7|6846.7|6840.7|6844.7|6838.7|48
1651110810000|2022-04-28 01:53:30|6846.7|6840.7|6846.7|6840.7|6849.7|6843.7|6845.7|6839.7|75
1651110820000|2022-04-28 01:53:40|6847.7|6841.7|6848.7|6842.7|6848.7|6842.7|6845.7|6839.7|22
1651110830000|2022-04-28 01:53:50|6849.7|6843.7|6849.7|6843.7|6850.7|6844.7|6846.7|6840.7|44
1651110840000|2022-04-28 01:54:00|6850.7|6844.7|6849.7|6843.7|6853.7|6847.7|6849.7|6843.7|48
1651110850000|2022-04-28 01:54:10|6848.7|6842.7|6843.7|6837.7|6850.7|6844.7|6843.7|6837.7|63
1651110860000|2022-04-28 01:54:20|6842.7|6836.7|6843.7|6837.7|6844.7|6838.7|6840.7|6834.7|119
1651110870000|2022-04-28 01:54:30|6842.7|6836.7|6843.7|6837.7|6846.7|6840.7|6842.7|6836.7|100
1651110880000|2022-04-28 01:54:40|6842.7|6836.7|6840.7|6834.7|6843.7|6837.7|6839.7|6833.7|64
1651110890000|2022-04-28 01:54:50|6842.7|6836.7|6844.7|6838.7|6845.7|6839.7|6840.7|6834.7|93
1651110900000|2022-04-28 01:55:00|6846.7|6840.7|6847.7|6841.7|6849.7|6843.7|6846.7|6840.7|67
1651110910000|2022-04-28 01:55:10|6846.7|6840.7|6841.7|6835.7|6847.7|6841.7|6841.7|6835.7|36
1651110920000|2022-04-28 01:55:20|6840.7|6834.7|6837.7|6831.7|6841.7|6835.7|6836.7|6830.7|62
1651110930000|2022-04-28 01:55:30|6836.7|6830.7|6836.7|6830.7|6836.7|6830.7|6834.7|6828.7|67
1651110940000|2022-04-28 01:55:40|6837.7|6831.7|6836.7|6830.7|6837.7|6831.7|6835.7|6829.7|97
1651110950000|2022-04-28 01:55:50|6835.7|6829.7|6834.7|6828.7|6837.7|6831.7|6832.7|6826.7|118
1651110960000|2022-04-28 01:56:00|6833.7|6827.7|6836.7|6830.7|6837.7|6831.7|6833.7|6827.7|64
1651110970000|2022-04-28 01:56:10|6835.7|6829.7|6839.7|6833.7|6840.7|6834.7|6834.7|6828.7|72
1651110980000|2022-04-28 01:56:20|6838.7|6832.7|6837.7|6831.7|6840.7|6834.7|6837.7|6831.7|60
1651110990000|2022-04-28 01:56:30|6836.7|6830.7|6836.7|6830.7|6838.7|6832.7|6835.7|6829.7|41
1651111000000|2022-04-28 01:56:40|6837.7|6831.7|6836.7|6830.7|6839.7|6833.7|6835.7|6829.7|35
1651111010000|2022-04-28 01:56:50|6835.7|6829.7|6836.7|6830.7|6836.7|6830.7|6834.7|6828.7|48
1651111020000|2022-04-28 01:57:00|6835.7|6829.7|6828.7|6822.7|6836.7|6830.7|6827.7|6821.7|85
1651111030000|2022-04-28 01:57:10|6827.7|6821.7|6828.7|6822.7|6829.7|6823.7|6826.7|6820.7|137
1651111040000|2022-04-28 01:57:20|6829.7|6823.7|6832.7|6826.7|6832.7|6826.7|6829.7|6823.7|52
1651111050000|2022-04-28 01:57:30|6831.7|6825.7|6833.7|6827.7|6833.7|6827.7|6829.7|6823.7|113
1651111060000|2022-04-28 01:57:40|6834.7|6828.7|6833.7|6827.7|6836.7|6830.7|6833.7|6827.7|50
1651111070000|2022-04-28 01:57:50|6834.7|6828.7|6837.7|6831.7|6837.7|6831.7|6834.7|6828.7|45
1651111080000|2022-04-28 01:58:00|6836.7|6830.7|6838.7|6832.7|6839.7|6833.7|6833.7|6827.7|85
1651111090000|2022-04-28 01:58:10|6837.7|6831.7|6840.7|6834.7|6840.7|6834.7|6835.7|6829.7|43
1651111100000|2022-04-28 01:58:20|6841.7|6835.7|6837.7|6831.7|6842.7|6836.7|6837.7|6831.7|95
1651111110000|2022-04-28 01:58:30|6838.7|6832.7|6837.7|6831.7|6839.7|6833.7|6837.7|6831.7|16
1651111120000|2022-04-28 01:58:40|6839.7|6833.7|6842.7|6836.7|6842.7|6836.7|6838.7|6832.7|42
1651111130000|2022-04-28 01:58:50|6841.7|6835.7|6846.7|6840.7|6846.7|6840.7|6841.7|6835.7|78
1651111140000|2022-04-28 01:59:00|6845.7|6839.7|6846.7|6840.7|6846.7|6840.7|6843.7|6837.7|59
1651111150000|2022-04-28 01:59:10|6847.7|6841.7|6847.7|6841.7|6848.7|6842.7|6846.7|6840.7|59
1651111160000|2022-04-28 01:59:20|6846.7|6840.7|6842.7|6836.7|6846.7|6840.7|6842.7|6836.7|14
1651111170000|2022-04-28 01:59:30|6841.7|6835.7|6842.7|6836.7|6842.7|6836.7|6839.7|6833.7|42
1651111180000|2022-04-28 01:59:40|6841.7|6835.7|6839.7|6833.7|6842.7|6836.7|6839.7|6833.7|54
1651111190000|2022-04-28 01:59:50|6838.7|6832.7|6843.7|6837.7|6843.7|6837.7|6838.7|6832.7|78
1651111200000|2022-04-28 02:00:00|6845.7|6839.7|6849.7|6843.7|6849.7|6843.7|6845.7|6839.7|128
1651111210000|2022-04-28 02:00:10|6850.7|6844.7|6851.7|6845.7|6853.7|6847.7|6848.7|6842.7|76
1651111220000|2022-04-28 02:00:20|6852.7|6846.7|6847.7|6841.7|6852.7|6846.7|6846.7|6840.7|112
1651111230000|2022-04-28 02:00:30|6846.7|6840.7|6848.7|6842.7|6848.7|6842.7|6842.7|6836.7|79
1651111240000|2022-04-28 02:00:40|6850.7|6844.7|6847.7|6841.7|6851.7|6845.7|6846.7|6840.7|77
1651111250000|2022-04-28 02:00:50|6849.7|6843.7|6845.7|6839.7|6849.7|6843.7|6844.7|6838.7|27
1651111260000|2022-04-28 02:01:00|6844.7|6838.7|6838.7|6832.7|6846.7|6840.7|6838.7|6832.7|90
1651111270000|2022-04-28 02:01:10|6837.7|6831.7|6830.7|6824.7|6838.7|6832.7|6830.7|6824.7|123
1651111280000|2022-04-28 02:01:20|6832.7|6826.7|6831.7|6825.7|6833.7|6827.7|6830.7|6824.7|111
1651111290000|2022-04-28 02:01:30|6832.7|6826.7|6832.7|6826.7|6833.7|6827.7|6831.7|6825.7|50
1651111300000|2022-04-28 02:01:40|6834.7|6828.7|6834.7|6828.7|6837.7|6831.7|6833.7|6827.7|92
1651111310000|2022-04-28 02:01:50|6833.7|6827.7|6833.7|6827.7|6836.7|6830.7|6833.7|6827.7|28
1651111320000|2022-04-28 02:02:00|6831.7|6825.7|6838.7|6832.7|6839.7|6833.7|6831.7|6825.7|53
1651111330000|2022-04-28 02:02:10|6839.7|6833.7|6839.7|6833.7|6840.7|6834.7|6838.7|6832.7|30
1651111340000|2022-04-28 02:02:20|6838.7|6832.7|6833.7|6827.7|6838.7|6832.7|6833.7|6827.7|57
1651111350000|2022-04-28 02:02:30|6834.7|6828.7|6831.7|6825.7|6834.7|6828.7|6831.7|6825.7|28
1651111360000|2022-04-28 02:02:40|6830.7|6824.7|6829.7|6823.7|6831.7|6825.7|6828.7|6822.7|72
1651111370000|2022-04-28 02:02:50|6830.7|6824.7|6829.7|6823.7|6830.7|6824.7|6828.7|6822.7|71
1651111380000|2022-04-28 02:03:00|6831.7|6825.7|6836.7|6830.7|6836.7|6830.7|6829.7|6823.7|62
1651111390000|2022-04-28 02:03:10|6837.7|6831.7|6832.7|6826.7|6838.7|6832.7|6832.7|6826.7|38
1651111400000|2022-04-28 02:03:20|6830.7|6824.7|6831.7|6825.7|6831.7|6825.7|6827.7|6821.7|70
1651111410000|2022-04-28 02:03:30|6832.7|6826.7|6836.7|6830.7|6836.7|6830.7|6831.7|6825.7|17
1651111420000|2022-04-28 02:03:40|6837.7|6831.7|6837.7|6831.7|6839.7|6833.7|6836.7|6830.7|25
1651111430000|2022-04-28 02:03:50|6838.7|6832.7|6840.7|6834.7|6840.7|6834.7|6838.7|6832.7|34
1651111440000|2022-04-28 02:04:00|6841.7|6835.7|6842.7|6836.7|6842.7|6836.7|6841.7|6835.7|42
1651111450000|2022-04-28 02:04:10|6841.7|6835.7|6838.7|6832.7|6841.7|6835.7|6837.7|6831.7|56
1651111460000|2022-04-28 02:04:20|6841.7|6835.7|6837.7|6831.7|6841.7|6835.7|6836.7|6830.7|29
1651111470000|2022-04-28 02:04:30|6836.7|6830.7|6838.7|6832.7|6839.7|6833.7|6833.7|6827.7|45
1651111480000|2022-04-28 02:04:40|6837.7|6831.7|6836.7|6830.7|6838.7|6832.7|6835.7|6829.7|30
1651111490000|2022-04-28 02:04:50|6837.7|6831.7|6842.7|6836.7|6842.7|6836.7|6837.7|6831.7|74
1651111500000|2022-04-28 02:05:00|6843.7|6837.7|6845.7|6839.7|6846.7|6840.7|6841.7|6835.7|105
1651111510000|2022-04-28 02:05:10|6844.7|6838.7|6842.7|6836.7|6845.7|6839.7|6841.7|6835.7|56
1651111520000|2022-04-28 02:05:20|6840.7|6834.7|6847.7|6841.7|6848.7|6842.7|6839.7|6833.7|69
1651111530000|2022-04-28 02:05:30|6846.7|6840.7|6842.7|6836.7|6846.7|6840.7|6842.7|6836.7|102
1651111540000|2022-04-28 02:05:40|6843.7|6837.7|6845.7|6839.7|6847.7|6841.7|6843.7|6837.7|33
1651111550000|2022-04-28 02:05:50|6846.7|6840.7|6842.7|6836.7|6846.7|6840.7|6842.7|6836.7|32
1651111560000|2022-04-28 02:06:00|6841.7|6835.7|6841.7|6835.7|6842.7|6836.7|6840.7|6834.7|30
1651111570000|2022-04-28 02:06:10|6839.7|6833.7|6843.7|6837.7|6843.7|6837.7|6839.7|6833.7|62
1651111580000|2022-04-28 02:06:20|6844.7|6838.7|6843.7|6837.7|6844.7|6838.7|6842.7|6836.7|35
1651111590000|2022-04-28 02:06:30|6842.7|6836.7|6839.7|6833.7|6842.7|6836.7|6838.7|6832.7|22
1651111600000|2022-04-28 02:06:40|6838.7|6832.7|6844.7|6838.7|6844.7|6838.7|6838.7|6832.7|23
1651111610000|2022-04-28 02:06:50|6845.7|6839.7|6842.7|6836.7|6845.7|6839.7|6842.7|6836.7|27
1651111620000|2022-04-28 02:07:00|6840.7|6834.7|6832.7|6826.7|6840.7|6834.7|6830.7|6824.7|122
1651111630000|2022-04-28 02:07:10|6831.7|6825.7|6832.7|6826.7|6833.7|6827.7|6830.7|6824.7|25
1651111640000|2022-04-28 02:07:20|6830.7|6824.7|6831.7|6825.7|6832.7|6826.7|6829.7|6823.7|20
1651111650000|2022-04-28 02:07:30|6830.7|6824.7|6830.7|6824.7|6832.7|6826.7|6830.7|6824.7|36
1651111660000|2022-04-28 02:07:40|6829.7|6823.7|6829.7|6823.7|6830.7|6824.7|6828.7|6822.7|85
1651111670000|2022-04-28 02:07:50|6830.7|6824.7|6829.7|6823.7|6831.7|6825.7|6827.7|6821.7|30
1651111680000|2022-04-28 02:08:00|6828.7|6822.7|6826.7|6820.7|6829.7|6823.7|6824.7|6818.7|66
1651111690000|2022-04-28 02:08:10|6827.7|6821.7|6823.7|6817.7|6827.7|6821.7|6823.7|6817.7|43
1651111700000|2022-04-28 02:08:20|6824.7|6818.7|6823.7|6817.7|6825.7|6819.7|6822.7|6816.7|68
1651111710000|2022-04-28 02:08:30|6821.7|6815.7|6820.7|6814.7|6821.7|6815.7|6818.7|6812.7|86
1651111720000|2022-04-28 02:08:40|6819.7|6813.7|6814.7|6808.7|6819.7|6813.7|6813.7|6807.7|72
1651111730000|2022-04-28 02:08:50|6813.7|6807.7|6816.7|6810.7|6818.7|6812.7|6813.7|6807.7|48
1651111740000|2022-04-28 02:09:00|6817.7|6811.7|6815.7|6809.7|6820.7|6814.7|6815.7|6809.7|36
1651111750000|2022-04-28 02:09:10|6814.7|6808.7|6808.7|6802.7|6814.7|6808.7|6807.7|6801.7|242
1651111760000|2022-04-28 02:09:20|6807.7|6801.7|6808.7|6802.7|6808.7|6802.7|6805.7|6799.7|92
1651111770000|2022-04-28 02:09:30|6810.7|6804.7|6810.7|6804.7|6812.7|6806.7|6809.7|6803.7|55
1651111780000|2022-04-28 02:09:40|6811.7|6805.7|6808.7|6802.7|6812.7|6806.7|6808.7|6802.7|66
1651111790000|2022-04-28 02:09:50|6809.7|6803.7|6814.7|6808.7|6814.7|6808.7|6809.7|6803.7|101
1651111800000|2022-04-28 02:10:00|6816.7|6810.7|6819.7|6813.7|6819.7|6813.7|6815.7|6809.7|129
1651111810000|2022-04-28 02:10:10|6818.7|6812.7|6817.7|6811.7|6818.7|6812.7|6815.7|6809.7|58
1651111820000|2022-04-28 02:10:20|6818.7|6812.7|6816.7|6810.7|6819.7|6813.7|6816.7|6810.7|61
1651111830000|2022-04-28 02:10:30|6817.7|6811.7|6817.7|6811.7|6817.7|6811.7|6815.7|6809.7|39
1651111840000|2022-04-28 02:10:40|6816.7|6810.7|6817.7|6811.7|6817.7|6811.7|6814.7|6808.7|67
1651111850000|2022-04-28 02:10:50|6815.7|6809.7|6814.7|6808.7|6818.7|6812.7|6814.7|6808.7|43
1651111860000|2022-04-28 02:11:00|6815.7|6809.7|6811.7|6805.7|6815.7|6809.7|6809.7|6803.7|65
1651111870000|2022-04-28 02:11:10|6810.7|6804.7|6813.7|6807.7|6813.7|6807.7|6808.7|6802.7|68
1651111880000|2022-04-28 02:11:20|6814.7|6808.7|6814.7|6808.7|6815.7|6809.7|6813.7|6807.7|27
1651111890000|2022-04-28 02:11:30|6813.7|6807.7|6812.7|6806.7|6814.7|6808.7|6810.7|6804.7|55
1651111900000|2022-04-28 02:11:40|6811.7|6805.7|6809.7|6803.7|6812.7|6806.7|6809.7|6803.7|21
1651111910000|2022-04-28 02:11:50|6808.7|6802.7|6813.7|6807.7|6813.7|6807.7|6808.7|6802.7|38
1651111920000|2022-04-28 02:12:00|6812.7|6806.7|6814.7|6808.7|6815.7|6809.7|6812.7|6806.7|78
1651111930000|2022-04-28 02:12:10|6813.7|6807.7|6810.7|6804.7|6813.7|6807.7|6809.7|6803.7|35
1651111940000|2022-04-28 02:12:20|6811.7|6805.7|6809.7|6803.7|6811.7|6805.7|6807.7|6801.7|66
1651111950000|2022-04-28 02:12:30|6810.7|6804.7|6808.7|6802.7|6810.7|6804.7|6808.7|6802.7|18
1651111960000|2022-04-28 02:12:40|6807.7|6801.7|6811.7|6805.7|6811.7|6805.7|6807.7|6801.7|40
1651111970000|2022-04-28 02:12:50|6812.7|6806.7|6810.7|6804.7|6812.7|6806.7|6808.7|6802.7|48
1651111980000|2022-04-28 02:13:00|6811.7|6805.7|6804.7|6798.7|6811.7|6805.7|6804.7|6798.7|43
1651111990000|2022-04-28 02:13:10|6805.7|6799.7|6802.7|6796.7|6805.7|6799.7|6802.7|6796.7|43
1651112000000|2022-04-28 02:13:20|6803.7|6797.7|6806.7|6800.7|6807.7|6801.7|6803.7|6797.7|80
1651112010000|2022-04-28 02:13:30|6807.7|6801.7|6812.7|6806.7|6813.7|6807.7|6805.7|6799.7|38
1651112020000|2022-04-28 02:13:40|6811.7|6805.7|6815.7|6809.7|6815.7|6809.7|6810.7|6804.7|26
1651112030000|2022-04-28 02:13:50|6814.7|6808.7|6811.7|6805.7|6814.7|6808.7|6810.7|6804.7|21
1651112040000|2022-04-28 02:14:00|6812.7|6806.7|6817.7|6811.7|6817.7|6811.7|6811.7|6805.7|59
1651112050000|2022-04-28 02:14:10|6816.7|6810.7|6811.7|6805.7|6816.7|6810.7|6811.7|6805.7|44
1651112060000|2022-04-28 02:14:20|6809.7|6803.7|6809.7|6803.7|6810.7|6804.7|6808.7|6802.7|35
1651112070000|2022-04-28 02:14:30|6810.7|6804.7|6809.7|6803.7|6810.7|6804.7|6808.7|6802.7|26
1651112080000|2022-04-28 02:14:40|6810.7|6804.7|6810.7|6804.7|6810.7|6804.7|6808.7|6802.7|17
1651112090000|2022-04-28 02:14:50|6811.7|6805.7|6818.7|6812.7|6818.7|6812.7|6811.7|6805.7|77
1651112100000|2022-04-28 02:15:00|6819.7|6813.7|6820.7|6814.7|6821.7|6815.7|6818.7|6812.7|126
1651112110000|2022-04-28 02:15:10|6817.7|6811.7|6813.7|6807.7|6817.7|6811.7|6812.7|6806.7|82
1651112120000|2022-04-28 02:15:20|6814.7|6808.7|6818.7|6812.7|6818.7|6812.7|6813.7|6807.7|44
1651112130000|2022-04-28 02:15:30|6816.7|6810.7|6814.7|6808.7|6816.7|6810.7|6814.7|6808.7|24
1651112140000|2022-04-28 02:15:40|6812.7|6806.7|6815.7|6809.7|6816.7|6810.7|6812.7|6806.7|24
1651112150000|2022-04-28 02:15:50|6814.7|6808.7|6818.7|6812.7|6818.7|6812.7|6813.7|6807.7|22
1651112160000|2022-04-28 02:16:00|6817.7|6811.7|6819.7|6813.7|6819.7|6813.7|6817.7|6811.7|43
1651112170000|2022-04-28 02:16:10|6818.7|6812.7|6819.7|6813.7|6820.7|6814.7|6818.7|6812.7|26
1651112180000|2022-04-28 02:16:20|6818.7|6812.7|6820.7|6814.7|6820.7|6814.7|6816.7|6810.7|36
1651112190000|2022-04-28 02:16:30|6821.7|6815.7|6820.7|6814.7|6822.7|6816.7|6820.7|6814.7|20
1651112200000|2022-04-28 02:16:40|6822.7|6816.7|6821.7|6815.7|6823.7|6817.7|6821.7|6815.7|15
1651112210000|2022-04-28 02:16:50|6820.7|6814.7|6820.7|6814.7|6822.7|6816.7|6819.7|6813.7|13
1651112220000|2022-04-28 02:17:00|6821.7|6815.7|6814.7|6808.7|6821.7|6815.7|6814.7|6808.7|88
1651112230000|2022-04-28 02:17:10|6813.7|6807.7|6815.7|6809.7|6816.7|6810.7|6813.7|6807.7|23
1651112240000|2022-04-28 02:17:20|6814.7|6808.7|6815.7|6809.7|6815.7|6809.7|6812.7|6806.7|24
1651112250000|2022-04-28 02:17:30|6816.7|6810.7|6812.7|6806.7|6816.7|6810.7|6812.7|6806.7|12
1651112260000|2022-04-28 02:17:40|6813.7|6807.7|6814.7|6808.7|6814.7|6808.7|6810.7|6804.7|31
1651112270000|2022-04-28 02:17:50|6813.7|6807.7|6816.7|6810.7|6816.7|6810.7|6813.7|6807.7|18
1651112280000|2022-04-28 02:18:00|6817.7|6811.7|6814.7|6808.7|6818.7|6812.7|6812.7|6806.7|59
1651112290000|2022-04-28 02:18:10|6815.7|6809.7|6815.7|6809.7|6816.7|6810.7|6815.7|6809.7|15
1651112300000|2022-04-28 02:18:20|6816.7|6810.7|6819.7|6813.7|6819.7|6813.7|6816.7|6810.7|17
1651112310000|2022-04-28 02:18:30|6820.7|6814.7|6822.7|6816.7|6822.7|6816.7|6820.7|6814.7|43
1651112320000|2022-04-28 02:18:40|6823.7|6817.7|6822.7|6816.7|6823.7|6817.7|6821.7|6815.7|20
1651112330000|2022-04-28 02:18:50|6823.7|6817.7|6824.7|6818.7|6824.7|6818.7|6822.7|6816.7|39
1651112340000|2022-04-28 02:19:00|6825.7|6819.7|6824.7|6818.7|6826.7|6820.7|6822.7|6816.7|53
1651112350000|2022-04-28 02:19:10|6822.7|6816.7|6821.7|6815.7|6822.7|6816.7|6820.7|6814.7|27
1651112360000|2022-04-28 02:19:20|6822.7|6816.7|6821.7|6815.7|6822.7|6816.7|6820.7|6814.7|16
1651112370000|2022-04-28 02:19:30|6822.7|6816.7|6822.7|6816.7|6823.7|6817.7|6822.7|6816.7|22
1651112380000|2022-04-28 02:19:40|6823.7|6817.7|6820.7|6814.7|6823.7|6817.7|6820.7|6814.7|59
1651112390000|2022-04-28 02:19:50|6821.7|6815.7|6825.7|6819.7|6825.7|6819.7|6818.7|6812.7|103
1651112400000|2022-04-28 02:20:00|6824.7|6818.7|6826.7|6820.7|6826.7|6820.7|6823.7|6817.7|74
1651112410000|2022-04-28 02:20:10|6825.7|6819.7|6827.7|6821.7|6827.7|6821.7|6824.7|6818.7|24
1651112420000|2022-04-28 02:20:20|6828.7|6822.7|6825.7|6819.7|6828.7|6822.7|6823.7|6817.7|52
1651112430000|2022-04-28 02:20:30|6822.7|6816.7|6818.7|6812.7|6822.7|6816.7|6818.7|6812.7|65
1651112440000|2022-04-28 02:20:40|6819.7|6813.7|6810.7|6804.7|6819.7|6813.7|6810.7|6804.7|65
1651112450000|2022-04-28 02:20:50|6811.7|6805.7|6809.7|6803.7|6811.7|6805.7|6808.7|6802.7|27
1651112460000|2022-04-28 02:21:00|6810.7|6804.7|6811.7|6805.7|6811.7|6805.7|6807.7|6801.7|47
1651112470000|2022-04-28 02:21:10|6813.7|6807.7|6815.7|6809.7|6815.7|6809.7|6812.7|6806.7|56
1651112480000|2022-04-28 02:21:20|6814.7|6808.7|6814.7|6808.7|6815.7|6809.7|6814.7|6808.7|34
1651112490000|2022-04-28 02:21:30|6815.7|6809.7|6818.7|6812.7|6819.7|6813.7|6814.7|6808.7|27
1651112500000|2022-04-28 02:21:40|6817.7|6811.7|6819.7|6813.7|6819.7|6813.7|6816.7|6810.7|27
1651112510000|2022-04-28 02:21:50|6818.7|6812.7|6817.7|6811.7|6821.7|6815.7|6817.7|6811.7|67
1651112520000|2022-04-28 02:22:00|6816.7|6810.7|6821.7|6815.7|6821.7|6815.7|6816.7|6810.7|34
1651112530000|2022-04-28 02:22:10|6822.7|6816.7|6821.7|6815.7|6822.7|6816.7|6821.7|6815.7|21
1651112540000|2022-04-28 02:22:20|6820.7|6814.7|6817.7|6811.7|6820.7|6814.7|6815.7|6809.7|63
1651112550000|2022-04-28 02:22:30|6815.7|6809.7|6815.7|6809.7|6815.7|6809.7|6815.7|6809.7|10
1651112560000|2022-04-28 02:22:40|6817.7|6811.7|6815.7|6809.7|6817.7|6811.7|6815.7|6809.7|16
1651112570000|2022-04-28 02:22:50|6813.7|6807.7|6817.7|6811.7|6817.7|6811.7|6813.7|6807.7|21
1651112580000|2022-04-28 02:23:00|6816.7|6810.7|6819.7|6813.7|6821.7|6815.7|6816.7|6810.7|39
1651112590000|2022-04-28 02:23:10|6820.7|6814.7|6821.7|6815.7|6822.7|6816.7|6820.7|6814.7|22
1651112600000|2022-04-28 02:23:20|6822.7|6816.7|6825.7|6819.7|6826.7|6820.7|6822.7|6816.7|26
1651112610000|2022-04-28 02:23:30|6824.7|6818.7|6822.7|6816.7|6824.7|6818.7|6822.7|6816.7|22
1651112620000|2022-04-28 02:23:40|6824.7|6818.7|6827.7|6821.7|6828.7|6822.7|6824.7|6818.7|71
1651112630000|2022-04-28 02:23:50|6826.7|6820.7|6826.7|6820.7|6826.7|6820.7|6823.7|6817.7|18
1651112640000|2022-04-28 02:24:00|6825.7|6819.7|6824.7|6818.7|6827.7|6821.7|6824.7|6818.7|54
1651112650000|2022-04-28 02:24:10|6823.7|6817.7|6822.7|6816.7|6823.7|6817.7|6819.7|6813.7|46
1651112660000|2022-04-28 02:24:20|6820.7|6814.7|6824.7|6818.7|6824.7|6818.7|6820.7|6814.7|14
1651112670000|2022-04-28 02:24:30|6825.7|6819.7|6825.7|6819.7|6826.7|6820.7|6824.7|6818.7|25
1651112680000|2022-04-28 02:24:40|6824.7|6818.7|6826.7|6820.7|6826.7|6820.7|6823.7|6817.7|34
1651112690000|2022-04-28 02:24:50|6827.7|6821.7|6830.7|6824.7|6830.7|6824.7|6825.7|6819.7|86
1651112700000|2022-04-28 02:25:00|6831.7|6825.7|6833.7|6827.7|6834.7|6828.7|6831.7|6825.7|74
1651112710000|2022-04-28 02:25:10|6834.7|6828.7|6831.7|6825.7|6835.7|6829.7|6831.7|6825.7|36
1651112720000|2022-04-28 02:25:20|6829.7|6823.7|6831.7|6825.7|6832.7|6826.7|6829.7|6823.7|35
1651112730000|2022-04-28 02:25:30|6830.7|6824.7|6829.7|6823.7|6832.7|6826.7|6828.7|6822.7|40
1651112740000|2022-04-28 02:25:40|6830.7|6824.7|6828.7|6822.7|6831.7|6825.7|6828.7|6822.7|25
1651112750000|2022-04-28 02:25:50|6830.7|6824.7|6829.7|6823.7|6830.7|6824.7|6829.7|6823.7|28
1651112760000|2022-04-28 02:26:00|6828.7|6822.7|6831.7|6825.7|6831.7|6825.7|6828.7|6822.7|79
1651112770000|2022-04-28 02:26:10|6830.7|6824.7|6826.7|6820.7|6830.7|6824.7|6826.7|6820.7|28
1651112780000|2022-04-28 02:26:20|6827.7|6821.7|6826.7|6820.7|6829.7|6823.7|6826.7|6820.7|11
1651112790000|2022-04-28 02:26:30|6825.7|6819.7|6824.7|6818.7|6826.7|6820.7|6823.7|6817.7|37
1651112800000|2022-04-28 02:26:40|6825.7|6819.7|6821.7|6815.7|6826.7|6820.7|6821.7|6815.7|37
1651112810000|2022-04-28 02:26:50|6822.7|6816.7|6824.7|6818.7|6824.7|6818.7|6822.7|6816.7|16
1651112820000|2022-04-28 02:27:00|6825.7|6819.7|6827.7|6821.7|6829.7|6823.7|6823.7|6817.7|107
1651112830000|2022-04-28 02:27:10|6826.7|6820.7|6830.7|6824.7|6831.7|6825.7|6826.7|6820.7|49
1651112840000|2022-04-28 02:27:20|6832.7|6826.7|6836.7|6830.7|6836.7|6830.7|6832.7|6826.7|99
1651112850000|2022-04-28 02:27:30|6835.7|6829.7|6834.7|6828.7|6835.7|6829.7|6833.7|6827.7|35
1651112860000|2022-04-28 02:27:40|6835.7|6829.7|6836.7|6830.7|6838.7|6832.7|6835.7|6829.7|72
1651112870000|2022-04-28 02:27:50|6834.7|6828.7|6834.7|6828.7|6834.7|6828.7|6834.7|6828.7|10
1651112880000|2022-04-28 02:28:00|6835.7|6829.7|6837.7|6831.7|6838.7|6832.7|6832.7|6826.7|50
1651112890000|2022-04-28 02:28:10|6836.7|6830.7|6834.7|6828.7|6836.7|6830.7|6834.7|6828.7|9
1651112900000|2022-04-28 02:28:20|6833.7|6827.7|6830.7|6824.7|6833.7|6827.7|6830.7|6824.7|11
1651112910000|2022-04-28 02:28:30|6829.7|6823.7|6829.7|6823.7|6832.7|6826.7|6828.7|6822.7|43
1651112920000|2022-04-28 02:28:40|6830.7|6824.7|6833.7|6827.7|6833.7|6827.7|6830.7|6824.7|21
1651112930000|2022-04-28 02:28:50|6832.7|6826.7|6830.7|6824.7|6833.7|6827.7|6830.7|6824.7|27
1651112940000|2022-04-28 02:29:00|6831.7|6825.7|6834.7|6828.7|6837.7|6831.7|6831.7|6825.7|58
1651112950000|2022-04-28 02:29:10|6835.7|6829.7|6835.7|6829.7|6835.7|6829.7|6833.7|6827.7|5
1651112960000|2022-04-28 02:29:20|6836.7|6830.7|6833.7|6827.7|6836.7|6830.7|6833.7|6827.7|18
1651112970000|2022-04-28 02:29:30|6832.7|6826.7|6832.7|6826.7|6833.7|6827.7|6832.7|6826.7|180
1651112980000|2022-04-28 02:29:40|6831.7|6825.7|6830.7|6824.7|6835.7|6829.7|6830.7|6824.7|65
1651112990000|2022-04-28 02:29:50|6833.7|6827.7|6838.7|6832.7|6838.7|6832.7|6833.7|6827.7|53
1651113000000|2022-04-28 02:30:00|6837.7|6831.7|6837.7|6831.7|6838.7|6832.7|6836.7|6830.7|27
1651113010000|2022-04-28 02:30:10|6835.7|6829.7|6836.7|6830.7|6837.7|6831.7|6835.7|6829.7|12
1651113020000|2022-04-28 02:30:20|6834.7|6828.7|6835.7|6829.7|6835.7|6829.7|6831.7|6825.7|42
1651113030000|2022-04-28 02:30:30|6834.7|6828.7|6831.7|6825.7|6834.7|6828.7|6831.7|6825.7|27
1651113040000|2022-04-28 02:30:40|6833.7|6827.7|6831.7|6825.7|6833.7|6827.7|6829.7|6823.7|44
1651113050000|2022-04-28 02:30:50|6830.7|6824.7|6829.7|6823.7|6832.7|6826.7|6828.7|6822.7|36
1651113060000|2022-04-28 02:31:00|6830.7|6824.7|6835.7|6829.7|6835.7|6829.7|6830.7|6824.7|20
1651113070000|2022-04-28 02:31:10|6836.7|6830.7|6836.7|6830.7|6836.7|6830.7|6833.7|6827.7|15
1651113080000|2022-04-28 02:31:20|6834.7|6828.7|6837.7|6831.7|6837.7|6831.7|6834.7|6828.7|9
1651113090000|2022-04-28 02:31:30|6836.7|6830.7|6838.7|6832.7|6838.7|6832.7|6836.7|6830.7|8
1651113100000|2022-04-28 02:31:40|6839.7|6833.7|6837.7|6831.7|6839.7|6833.7|6835.7|6829.7|31
1651113110000|2022-04-28 02:31:50|6838.7|6832.7|6836.7|6830.7|6838.7|6832.7|6836.7|6830.7|88
1651113120000|2022-04-28 02:32:00|6837.7|6831.7|6838.7|6832.7|6839.7|6833.7|6834.7|6828.7|55
1651113130000|2022-04-28 02:32:10|6839.7|6833.7|6841.7|6835.7|6841.7|6835.7|6839.7|6833.7|20
1651113140000|2022-04-28 02:32:20|6839.7|6833.7|6837.7|6831.7|6839.7|6833.7|6837.7|6831.7|40
1651113150000|2022-04-28 02:32:30|6838.7|6832.7|6838.7|6832.7|6838.7|6832.7|6836.7|6830.7|27
1651113160000|2022-04-28 02:32:40|6837.7|6831.7|6833.7|6827.7|6837.7|6831.7|6833.7|6827.7|13
1651113170000|2022-04-28 02:32:50|6835.7|6829.7|6836.7|6830.7|6836.7|6830.7|6835.7|6829.7|55
1651113180000|2022-04-28 02:33:00|6835.7|6829.7|6835.7|6829.7|6835.7|6829.7|6833.7|6827.7|24
1651113190000|2022-04-28 02:33:10|6836.7|6830.7|6834.7|6828.7|6836.7|6830.7|6834.7|6828.7|12
1651113200000|2022-04-28 02:33:20|6833.7|6827.7|6833.7|6827.7|6834.7|6828.7|6833.7|6827.7|39
1651113210000|2022-04-28 02:33:30|6832.7|6826.7|6834.7|6828.7|6834.7|6828.7|6831.7|6825.7|22
1651113220000|2022-04-28 02:33:40|6835.7|6829.7|6837.7|6831.7|6837.7|6831.7|6834.7|6828.7|23
1651113230000|2022-04-28 02:33:50|6836.7|6830.7|6836.7|6830.7|6836.7|6830.7|6836.7|6830.7|7
1651113240000|2022-04-28 02:34:00|6837.7|6831.7|6839.7|6833.7|6839.7|6833.7|6836.7|6830.7|30
1651113250000|2022-04-28 02:34:10|6840.7|6834.7|6840.7|6834.7|6840.7|6834.7|6838.7|6832.7|43
1651113260000|2022-04-28 02:34:20|6839.7|6833.7|6835.7|6829.7|6839.7|6833.7|6835.7|6829.7|19
1651113270000|2022-04-28 02:34:30|6837.7|6831.7|6838.7|6832.7|6838.7|6832.7|6837.7|6831.7|19
1651113280000|2022-04-28 02:34:40|6836.7|6830.7|6839.7|6833.7|6839.7|6833.7|6836.7|6830.7|26
1651113290000|2022-04-28 02:34:50|6840.7|6834.7|6841.7|6835.7|6841.7|6835.7|6838.7|6832.7|57
1651113300000|2022-04-28 02:35:00|6840.7|6834.7|6842.7|6836.7|6843.7|6837.7|6840.7|6834.7|50
1651113310000|2022-04-28 02:35:10|6841.7|6835.7|6835.7|6829.7|6841.7|6835.7|6835.7|6829.7|27
1651113320000|2022-04-28 02:35:20|6836.7|6830.7|6837.7|6831.7|6838.7|6832.7|6836.7|6830.7|26
1651113330000|2022-04-28 02:35:30|6835.7|6829.7|6834.7|6828.7|6836.7|6830.7|6834.7|6828.7|10
1651113340000|2022-04-28 02:35:40|6833.7|6827.7|6832.7|6826.7|6834.7|6828.7|6831.7|6825.7|27
1651113350000|2022-04-28 02:35:50|6831.7|6825.7|6830.7|6824.7|6831.7|6825.7|6830.7|6824.7|65
1651113360000|2022-04-28 02:36:00|6831.7|6825.7|6834.7|6828.7|6834.7|6828.7|6831.7|6825.7|67
1651113370000|2022-04-28 02:36:10|6835.7|6829.7|6834.7|6828.7|6835.7|6829.7|6834.7|6828.7|7
1651113380000|2022-04-28 02:36:20|6835.7|6829.7|6831.7|6825.7|6835.7|6829.7|6831.7|6825.7|26
1651113390000|2022-04-28 02:36:30|6830.7|6824.7|6831.7|6825.7|6832.7|6826.7|6830.7|6824.7|9
1651113400000|2022-04-28 02:36:40|6830.7|6824.7|6832.7|6826.7|6832.7|6826.7|6830.7|6824.7|18
1651113410000|2022-04-28 02:36:50|6831.7|6825.7|6834.7|6828.7|6835.7|6829.7|6831.7|6825.7|24
1651113420000|2022-04-28 02:37:00|6835.7|6829.7|6834.7|6828.7|6835.7|6829.7|6834.7|6828.7|30
1651113430000|2022-04-28 02:37:10|6835.7|6829.7|6835.7|6829.7|6835.7|6829.7|6833.7|6827.7|17
1651113440000|2022-04-28 02:37:20|6834.7|6828.7|6835.7|6829.7|6835.7|6829.7|6834.7|6828.7|4
1651113450000|2022-04-28 02:37:30|6834.7|6828.7|6837.7|6831.7|6837.7|6831.7|6834.7|6828.7|36
1651113460000|2022-04-28 02:37:40|6838.7|6832.7|6841.7|6835.7|6841.7|6835.7|6837.7|6831.7|49
1651113470000|2022-04-28 02:37:50|6842.7|6836.7|6842.7|6836.7|6842.7|6836.7|6842.7|6836.7|22
1651113480000|2022-04-28 02:38:00|6841.7|6835.7|6840.7|6834.7|6841.7|6835.7|6838.7|6832.7|16
1651113490000|2022-04-28 02:38:10|6841.7|6835.7|6842.7|6836.7|6843.7|6837.7|6840.7|6834.7|41
1651113500000|2022-04-28 02:38:20|6841.7|6835.7|6840.7|6834.7|6842.7|6836.7|6840.7|6834.7|18
1651113510000|2022-04-28 02:38:30|6841.7|6835.7|6839.7|6833.7|6841.7|6835.7|6839.7|6833.7|9
1651113520000|2022-04-28 02:38:40|6840.7|6834.7|6835.7|6829.7|6840.7|6834.7|6835.7|6829.7|23
1651113530000|2022-04-28 02:38:50|6834.7|6828.7|6832.7|6826.7|6834.7|6828.7|6831.7|6825.7|113
1651113540000|2022-04-28 02:39:00|6833.7|6827.7|6835.7|6829.7|6835.7|6829.7|6832.7|6826.7|33
1651113550000|2022-04-28 02:39:10|6836.7|6830.7|6836.7|6830.7|6837.7|6831.7|6836.7|6830.7|35
1651113560000|2022-04-28 02:39:20|6837.7|6831.7|6838.7|6832.7|6838.7|6832.7|6837.7|6831.7|9
1651113570000|2022-04-28 02:39:30|6839.7|6833.7|6841.7|6835.7|6841.7|6835.7|6839.7|6833.7|31
1651113580000|2022-04-28 02:39:40|6842.7|6836.7|6842.7|6836.7|6844.7|6838.7|6842.7|6836.7|62
1651113590000|2022-04-28 02:39:50|6843.7|6837.7|6846.7|6840.7|6846.7|6840.7|6840.7|6834.7|65
1651113600000|2022-04-28 02:40:00|6845.7|6839.7|6847.7|6841.7|6847.7|6841.7|6844.7|6838.7|36
1651113610000|2022-04-28 02:40:10|||||||||19
1651113620000|2022-04-28 02:40:20|6846.7|6840.7|6847.7|6841.7|6848.7|6842.7|6846.7|6840.7|41
1651113630000|2022-04-28 02:40:30|6846.7|6840.7|6850.7|6844.7|6851.7|6845.7|6846.7|6840.7|140
1651113640000|2022-04-28 02:40:40|6851.7|6845.7|6851.7|6845.7|6852.7|6846.7|6850.7|6844.7|59
1651113650000|2022-04-28 02:40:50|6852.7|6846.7|6850.7|6844.7|6852.7|6846.7|6850.7|6844.7|91
1651113660000|2022-04-28 02:41:00|6851.7|6845.7|6853.7|6847.7|6853.7|6847.7|6851.7|6845.7|121
1651113670000|2022-04-28 02:41:10|6854.7|6848.7|6854.7|6848.7|6855.7|6849.7|6853.7|6847.7|75
1651113680000|2022-04-28 02:41:20|6853.7|6847.7|6853.7|6847.7|6854.7|6848.7|6853.7|6847.7|29
1651113690000|2022-04-28 02:41:30|6852.7|6846.7|6856.7|6850.7|6856.7|6850.7|6852.7|6846.7|72
1651113700000|2022-04-28 02:41:40|6855.7|6849.7|6855.7|6849.7|6856.7|6850.7|6854.7|6848.7|40
1651113710000|2022-04-28 02:41:50|6856.7|6850.7|6856.7|6850.7|6857.7|6851.7|6856.7|6850.7|48
1651113720000|2022-04-28 02:42:00|6857.7|6851.7|6858.7|6852.7|6859.7|6853.7|6857.7|6851.7|36
1651113730000|2022-04-28 02:42:10|6857.7|6851.7|6862.7|6856.7|6863.7|6857.7|6857.7|6851.7|149
1651113740000|2022-04-28 02:42:20|6861.7|6855.7|6863.7|6857.7|6863.7|6857.7|6860.7|6854.7|69
1651113750000|2022-04-28 02:42:30|6864.7|6858.7|6864.7|6858.7|6865.7|6859.7|6863.7|6857.7|94
1651113760000|2022-04-28 02:42:40|6863.7|6857.7|6864.7|6858.7|6866.7|6860.7|6863.7|6857.7|187
1651113770000|2022-04-28 02:42:50|6865.7|6859.7|6865.7|6859.7|6867.7|6861.7|6865.7|6859.7|71
1651113780000|2022-04-28 02:43:00|6864.7|6858.7|6867.7|6861.7|6867.7|6861.7|6861.7|6855.7|80
1651113790000|2022-04-28 02:43:10|6868.7|6862.7|6872.7|6866.7|6872.7|6866.7|6866.7|6860.7|222
1651113800000|2022-04-28 02:43:20|6871.7|6865.7|6869.7|6863.7|6872.7|6866.7|6869.7|6863.7|104
1651113810000|2022-04-28 02:43:30|6870.7|6864.7|6877.7|6871.7|6877.7|6871.7|6870.7|6864.7|228
1651113820000|2022-04-28 02:43:40|6876.7|6870.7|6875.7|6869.7|6876.7|6870.7|6872.7|6866.7|201
1651113830000|2022-04-28 02:43:50|6876.7|6870.7|6874.7|6868.7|6878.7|6872.7|6874.7|6868.7|138
1651113840000|2022-04-28 02:44:00|6873.7|6867.7|6873.7|6867.7|6875.7|6869.7|6871.7|6865.7|68
1651113850000|2022-04-28 02:44:10|6871.7|6865.7|6872.7|6866.7|6874.7|6868.7|6870.7|6864.7|46
1651113860000|2022-04-28 02:44:20|6874.7|6868.7|6872.7|6866.7|6875.7|6869.7|6872.7|6866.7|32
1651113870000|2022-04-28 02:44:30|6871.7|6865.7|6871.7|6865.7|6872.7|6866.7|6870.7|6864.7|22
1651113880000|2022-04-28 02:44:40|6872.7|6866.7|6871.7|6865.7|6874.7|6868.7|6871.7|6865.7|46
1651113890000|2022-04-28 02:44:50|6872.7|6866.7|6878.7|6872.7|6878.7|6872.7|6872.7|6866.7|230
1651113900000|2022-04-28 02:45:00|6879.7|6873.7|6879.7|6873.7|6880.7|6874.7|6879.7|6873.7|202
1651113910000|2022-04-28 02:45:10|6878.7|6872.7|6874.7|6868.7|6878.7|6872.7|6874.7|6868.7|36
1651113920000|2022-04-28 02:45:20|6875.7|6869.7|6879.7|6873.7|6879.7|6873.7|6875.7|6869.7|46
1651113930000|2022-04-28 02:45:30|6878.7|6872.7|6879.7|6873.7|6880.7|6874.7|6877.7|6871.7|61
1651113940000|2022-04-28 02:45:40|6878.7|6872.7|6878.7|6872.7|6880.7|6874.7|6876.7|6870.7|52
1651113950000|2022-04-28 02:45:50|6879.7|6873.7|6876.7|6870.7|6880.7|6874.7|6876.7|6870.7|99
1651113960000|2022-04-28 02:46:00|6877.7|6871.7|6871.7|6865.7|6877.7|6871.7|6871.7|6865.7|50
1651113970000|2022-04-28 02:46:10|6870.7|6864.7|6873.7|6867.7|6874.7|6868.7|6870.7|6864.7|64
1651113980000|2022-04-28 02:46:20|6875.7|6869.7|6879.7|6873.7|6879.7|6873.7|6875.7|6869.7|28
1651113990000|2022-04-28 02:46:30|6878.7|6872.7|6879.7|6873.7|6879.7|6873.7|6878.7|6872.7|29
1651114000000|2022-04-28 02:46:40|6878.7|6872.7|6876.7|6870.7|6879.7|6873.7|6875.7|6869.7|16
1651114010000|2022-04-28 02:46:50|6875.7|6869.7|6874.7|6868.7|6875.7|6869.7|6874.7|6868.7|11
1651114020000|2022-04-28 02:47:00|6873.7|6867.7|6874.7|6868.7|6875.7|6869.7|6872.7|6866.7|15
1651114030000|2022-04-28 02:47:10|6875.7|6869.7|6875.7|6869.7|6875.7|6869.7|6874.7|6868.7|12
1651114040000|2022-04-28 02:47:20|6876.7|6870.7|6878.7|6872.7|6878.7|6872.7|6876.7|6870.7|52
1651114050000|2022-04-28 02:47:30|6879.7|6873.7|6879.7|6873.7|6881.7|6875.7|6878.7|6872.7|80
1651114060000|2022-04-28 02:47:40|6880.7|6874.7|6879.7|6873.7|6880.7|6874.7|6878.7|6872.7|76
1651114070000|2022-04-28 02:47:50|6880.7|6874.7|6880.7|6874.7|6880.7|6874.7|6878.7|6872.7|41
1651114080000|2022-04-28 02:48:00|6881.7|6875.7|6875.7|6869.7|6883.7|6877.7|6874.7|6868.7|180
1651114090000|2022-04-28 02:48:10|6874.7|6868.7|6878.7|6872.7|6879.7|6873.7|6874.7|6868.7|24
1651114100000|2022-04-28 02:48:20|6880.7|6874.7|6879.7|6873.7|6881.7|6875.7|6878.7|6872.7|32
1651114110000|2022-04-28 02:48:30|6878.7|6872.7|6880.7|6874.7|6881.7|6875.7|6878.7|6872.7|70
1651114120000|2022-04-28 02:48:40|6881.7|6875.7|6880.7|6874.7|6881.7|6875.7|6880.7|6874.7|22
1651114130000|2022-04-28 02:48:50|6881.7|6875.7|6883.7|6877.7|6883.7|6877.7|6881.7|6875.7|17
1651114140000|2022-04-28 02:49:00|6882.7|6876.7|6883.7|6877.7|6883.7|6877.7|6881.7|6875.7|51
1651114150000|2022-04-28 02:49:10|6882.7|6876.7|6880.7|6874.7|6882.7|6876.7|6880.7|6874.7|19
1651114160000|2022-04-28 02:49:20|6881.7|6875.7|6880.7|6874.7|6883.7|6877.7|6880.7|6874.7|20
1651114170000|2022-04-28 02:49:30|6881.7|6875.7|6885.7|6879.7|6885.7|6879.7|6881.7|6875.7|83
1651114180000|2022-04-28 02:49:40|6884.7|6878.7|6885.7|6879.7|6885.7|6879.7|6884.7|6878.7|39
1651114190000|2022-04-28 02:49:50|6886.7|6880.7|6889.7|6883.7|6889.7|6883.7|6883.7|6877.7|69
1651114200000|2022-04-28 02:50:00|6888.7|6882.7|6890.7|6884.7|6890.7|6884.7|6888.7|6882.7|103
1651114210000|2022-04-28 02:50:10|6889.7|6883.7|6890.7|6884.7|6890.7|6884.7|6888.7|6882.7|79
1651114220000|2022-04-28 02:50:20|6891.7|6885.7|6891.7|6885.7|6892.7|6886.7|6889.7|6883.7|167
1651114230000|2022-04-28 02:50:30|6892.7|6886.7|6889.7|6883.7|6892.7|6886.7|6889.7|6883.7|20
1651114240000|2022-04-28 02:50:40|6890.7|6884.7|6891.7|6885.7|6892.7|6886.7|6890.7|6884.7|39
1651114250000|2022-04-28 02:50:50|6892.7|6886.7|6890.7|6884.7|6892.7|6886.7|6890.7|6884.7|28
1651114260000|2022-04-28 02:51:00|6891.7|6885.7|6892.7|6886.7|6894.7|6888.7|6891.7|6885.7|48
1651114270000|2022-04-28 02:51:10|6893.7|6887.7|6893.7|6887.7|6894.7|6888.7|6891.7|6885.7|30
1651114280000|2022-04-28 02:51:20|6892.7|6886.7|6891.7|6885.7|6892.7|6886.7|6890.7|6884.7|24
1651114290000|2022-04-28 02:51:30|6892.7|6886.7|6889.7|6883.7|6892.7|6886.7|6889.7|6883.7|14
1651114300000|2022-04-28 02:51:40|6890.7|6884.7|6887.7|6881.7|6890.7|6884.7|6887.7|6881.7|23
1651114310000|2022-04-28 02:51:50|6885.7|6879.7|6884.7|6878.7|6886.7|6880.7|6883.7|6877.7|33
1651114320000|2022-04-28 02:52:00|6886.7|6880.7|6889.7|6883.7|6890.7|6884.7|6886.7|6880.7|35
1651114330000|2022-04-28 02:52:10|6892.7|6886.7|6891.7|6885.7|6892.7|6886.7|6890.7|6884.7|27
1651114340000|2022-04-28 02:52:20|6890.7|6884.7|6890.7|6884.7|6891.7|6885.7|6890.7|6884.7|10
1651114350000|2022-04-28 02:52:30|6891.7|6885.7|6893.7|6887.7|6893.7|6887.7|6891.7|6885.7|21
1651114360000|2022-04-28 02:52:40|6894.7|6888.7|6893.7|6887.7|6894.7|6888.7|6893.7|6887.7|38
1651114370000|2022-04-28 02:52:50|6894.7|6888.7|6895.7|6889.7|6895.7|6889.7|6894.7|6888.7|42
1651114380000|2022-04-28 02:53:00|6896.7|6890.7|6895.7|6889.7|6896.7|6890.7|6893.7|6887.7|65
1651114390000|2022-04-28 02:53:10|6894.7|6888.7|6892.7|6886.7|6894.7|6888.7|6892.7|6886.7|102
1651114400000|2022-04-28 02:53:20|6891.7|6885.7|6890.7|6884.7|6892.7|6886.7|6890.7|6884.7|78
1651114410000|2022-04-28 02:53:30|6889.7|6883.7|6888.7|6882.7|6890.7|6884.7|6888.7|6882.7|28
1651114420000|2022-04-28 02:53:40|6889.7|6883.7|6890.7|6884.7|6890.7|6884.7|6889.7|6883.7|30
1651114430000|2022-04-28 02:53:50|6889.7|6883.7|6890.7|6884.7|6890.7|6884.7|6889.7|6883.7|20
1651114440000|2022-04-28 02:54:00|6889.7|6883.7|6884.7|6878.7|6889.7|6883.7|6883.7|6877.7|48
1651114450000|2022-04-28 02:54:10|6883.7|6877.7|6882.7|6876.7|6883.7|6877.7|6882.7|6876.7|49
1651114460000|2022-04-28 02:54:20|6883.7|6877.7|6881.7|6875.7|6884.7|6878.7|6881.7|6875.7|47
1651114470000|2022-04-28 02:54:30|6883.7|6877.7|6883.7|6877.7|6883.7|6877.7|6882.7|6876.7|22
1651114480000|2022-04-28 02:54:40|6882.7|6876.7|6881.7|6875.7|6882.7|6876.7|6881.7|6875.7|35
1651114490000|2022-04-28 02:54:50|6882.7|6876.7|6888.7|6882.7|6888.7|6882.7|6882.7|6876.7|108
1651114500000|2022-04-28 02:55:00|6889.7|6883.7|6887.7|6881.7|6890.7|6884.7|6887.7|6881.7|85
1651114510000|2022-04-28 02:55:10|6888.7|6882.7|6885.7|6879.7|6888.7|6882.7|6885.7|6879.7|66
1651114520000|2022-04-28 02:55:20|6886.7|6880.7|6883.7|6877.7|6886.7|6880.7|6883.7|6877.7|45
1651114530000|2022-04-28 02:55:30|6882.7|6876.7|6883.7|6877.7|6884.7|6878.7|6882.7|6876.7|31
1651114540000|2022-04-28 02:55:40|6884.7|6878.7|6881.7|6875.7|6885.7|6879.7|6881.7|6875.7|42
1651114550000|2022-04-28 02:55:50|6882.7|6876.7|6882.7|6876.7|6883.7|6877.7|6881.7|6875.7|27
1651114560000|2022-04-28 02:56:00|6881.7|6875.7|6879.7|6873.7|6882.7|6876.7|6879.7|6873.7|36
1651114570000|2022-04-28 02:56:10|6878.7|6872.7|6880.7|6874.7|6881.7|6875.7|6878.7|6872.7|42
1651114580000|2022-04-28 02:56:20|6879.7|6873.7|6881.7|6875.7|6881.7|6875.7|6879.7|6873.7|34
1651114590000|2022-04-28 02:56:30|6880.7|6874.7|6879.7|6873.7|6880.7|6874.7|6879.7|6873.7|15
1651114600000|2022-04-28 02:56:40|6880.7|6874.7|6877.7|6871.7|6880.7|6874.7|6876.7|6870.7|37
1651114610000|2022-04-28 02:56:50|6876.7|6870.7|6876.7|6870.7|6876.7|6870.7|6874.7|6868.7|32
1651114620000|2022-04-28 02:57:00|6874.7|6868.7|6874.7|6868.7|6875.7|6869.7|6874.7|6868.7|42
1651114630000|2022-04-28 02:57:10|6873.7|6867.7|6875.7|6869.7|6876.7|6870.7|6873.7|6867.7|46
1651114640000|2022-04-28 02:57:20|6874.7|6868.7|6875.7|6869.7|6876.7|6870.7|6873.7|6867.7|47
1651114650000|2022-04-28 02:57:30|6876.7|6870.7|6879.7|6873.7|6880.7|6874.7|6876.7|6870.7|60
1651114660000|2022-04-28 02:57:40|6878.7|6872.7|6876.7|6870.7|6878.7|6872.7|6876.7|6870.7|12
1651114670000|2022-04-28 02:57:50|6875.7|6869.7|6875.7|6869.7|6876.7|6870.7|6875.7|6869.7|42
1651114680000|2022-04-28 02:58:00|6876.7|6870.7|6877.7|6871.7|6878.7|6872.7|6875.7|6869.7|40
1651114690000|2022-04-28 02:58:10|6878.7|6872.7|6875.7|6869.7|6878.7|6872.7|6875.7|6869.7|14
1651114700000|2022-04-28 02:58:20|6877.7|6871.7|6876.7|6870.7|6878.7|6872.7|6876.7|6870.7|13
1651114710000|2022-04-28 02:58:30|6875.7|6869.7|6873.7|6867.7|6875.7|6869.7|6873.7|6867.7|23
1651114720000|2022-04-28 02:58:40|6874.7|6868.7|6874.7|6868.7|6875.7|6869.7|6874.7|6868.7|14
1651114730000|2022-04-28 02:58:50|6876.7|6870.7|6876.7|6870.7|6876.7|6870.7|6876.7|6870.7|10
1651114740000|2022-04-28 02:59:00|6877.7|6871.7|6876.7|6870.7|6877.7|6871.7|6874.7|6868.7|43
1651114750000|2022-04-28 02:59:10|6877.7|6871.7|6873.7|6867.7|6877.7|6871.7|6873.7|6867.7|18
1651114760000|2022-04-28 02:59:20|6874.7|6868.7|6870.7|6864.7|6874.7|6868.7|6870.7|6864.7|11
1651114770000|2022-04-28 02:59:30|6871.7|6865.7|6871.7|6865.7|6872.7|6866.7|6870.7|6864.7|38
1651114780000|2022-04-28 02:59:40|6870.7|6864.7|6872.7|6866.7|6872.7|6866.7|6870.7|6864.7|37
1651114790000|2022-04-28 02:59:50|6873.7|6867.7|6879.7|6873.7|6879.7|6873.7|6873.7|6867.7|95
1651114800000|2022-04-28 03:00:00|6880.7|6874.7|6882.7|6876.7|6882.7|6876.7|6879.7|6873.7|99
1651114810000|2022-04-28 03:00:10|6881.7|6875.7|6879.7|6873.7|6881.7|6875.7|6878.7|6872.7|56
1651114820000|2022-04-28 03:00:20|6880.7|6874.7|6880.7|6874.7|6880.7|6874.7|6879.7|6873.7|17
1651114830000|2022-04-28 03:00:30|6879.7|6873.7|6878.7|6872.7|6879.7|6873.7|6877.7|6871.7|40
1651114840000|2022-04-28 03:00:40|6877.7|6871.7|6879.7|6873.7|6879.7|6873.7|6877.7|6871.7|32
1651114850000|2022-04-28 03:00:50|6880.7|6874.7|6879.7|6873.7|6880.7|6874.7|6879.7|6873.7|21
1651114860000|2022-04-28 03:01:00|6880.7|6874.7|6879.7|6873.7|6881.7|6875.7|6879.7|6873.7|41
1651114870000|2022-04-28 03:01:10|6880.7|6874.7|6882.7|6876.7|6882.7|6876.7|6879.7|6873.7|8
1651114880000|2022-04-28 03:01:20|6883.7|6877.7|6885.7|6879.7|6885.7|6879.7|6883.7|6877.7|15
1651114890000|2022-04-28 03:01:30|6886.7|6880.7|6885.7|6879.7|6887.7|6881.7|6885.7|6879.7|66
1651114900000|2022-04-28 03:01:40|6883.7|6877.7|6882.7|6876.7|6883.7|6877.7|6882.7|6876.7|8
1651114910000|2022-04-28 03:01:50|6883.7|6877.7|6881.7|6875.7|6883.7|6877.7|6880.7|6874.7|42
1651114920000|2022-04-28 03:02:00|6880.7|6874.7|6877.7|6871.7|6880.7|6874.7|6877.7|6871.7|31
1651114930000|2022-04-28 03:02:10|6878.7|6872.7|6877.7|6871.7|6878.7|6872.7|6876.7|6870.7|24
1651114940000|2022-04-28 03:02:20|6878.7|6872.7|6878.7|6872.7|6878.7|6872.7|6878.7|6872.7|11
1651114950000|2022-04-28 03:02:30|6877.7|6871.7|6877.7|6871.7|6877.7|6871.7|6877.7|6871.7|8
1651114960000|2022-04-28 03:02:40|6876.7|6870.7|6875.7|6869.7|6877.7|6871.7|6874.7|6868.7|40
1651114970000|2022-04-28 03:02:50|6874.7|6868.7|6875.7|6869.7|6875.7|6869.7|6874.7|6868.7|20
1651114980000|2022-04-28 03:03:00|6876.7|6870.7|6877.7|6871.7|6877.7|6871.7|6876.7|6870.7|19
1651114990000|2022-04-28 03:03:10|6878.7|6872.7|6877.7|6871.7|6879.7|6873.7|6877.7|6871.7|14
1651115000000|2022-04-28 03:03:20|6878.7|6872.7|6876.7|6870.7|6879.7|6873.7|6876.7|6870.7|46
1651115010000|2022-04-28 03:03:30|6875.7|6869.7|6876.7|6870.7|6876.7|6870.7|6875.7|6869.7|18
1651115020000|2022-04-28 03:03:40|6875.7|6869.7|6876.7|6870.7|6876.7|6870.7|6875.7|6869.7|40
1651115030000|2022-04-28 03:03:50|6877.7|6871.7|6878.7|6872.7|6878.7|6872.7|6876.7|6870.7|96
1651115040000|2022-04-28 03:04:00|6876.7|6870.7|6882.7|6876.7|6882.7|6876.7|6874.7|6868.7|24
1651115050000|2022-04-28 03:04:10|6881.7|6875.7|6881.7|6875.7|6881.7|6875.7|6881.7|6875.7|23
1651115060000|2022-04-28 03:04:20|6880.7|6874.7|6880.7|6874.7|6881.7|6875.7|6880.7|6874.7|15
1651115070000|2022-04-28 03:04:30|6879.7|6873.7|6876.7|6870.7|6879.7|6873.7|6875.7|6869.7|43
1651115080000|2022-04-28 03:04:40|6875.7|6869.7|6877.7|6871.7|6877.7|6871.7|6875.7|6869.7|42
1651115090000|2022-04-28 03:04:50|6878.7|6872.7|6883.7|6877.7|6883.7|6877.7|6878.7|6872.7|128
1651115100000|2022-04-28 03:05:00|6882.7|6876.7|6884.7|6878.7|6884.7|6878.7|6882.7|6876.7|39
1651115110000|2022-04-28 03:05:10|6883.7|6877.7|6883.7|6877.7|6883.7|6877.7|6881.7|6875.7|40
1651115120000|2022-04-28 03:05:20|6885.7|6879.7|6885.7|6879.7|6887.7|6881.7|6885.7|6879.7|48
1651115130000|2022-04-28 03:05:30|6884.7|6878.7|6882.7|6876.7|6884.7|6878.7|6881.7|6875.7|38
1651115140000|2022-04-28 03:05:40|6883.7|6877.7|6882.7|6876.7|6883.7|6877.7|6881.7|6875.7|43
1651115150000|2022-04-28 03:05:50|6883.7|6877.7|6886.7|6880.7|6886.7|6880.7|6883.7|6877.7|39
1651115160000|2022-04-28 03:06:00|6884.7|6878.7|6885.7|6879.7|6885.7|6879.7|6882.7|6876.7|15
1651115170000|2022-04-28 03:06:10|6886.7|6880.7|6885.7|6879.7|6887.7|6881.7|6884.7|6878.7|71
1651115180000|2022-04-28 03:06:20|6886.7|6880.7|6886.7|6880.7|6886.7|6880.7|6884.7|6878.7|68
1651115190000|2022-04-28 03:06:30|6885.7|6879.7|6885.7|6879.7|6885.7|6879.7|6884.7|6878.7|96
1651115200000|2022-04-28 03:06:40|6886.7|6880.7|6886.7|6880.7|6887.7|6881.7|6886.7|6880.7|18
1651115210000|2022-04-28 03:06:50|6888.7|6882.7|6886.7|6880.7|6888.7|6882.7|6886.7|6880.7|13
1651115220000|2022-04-28 03:07:00|6885.7|6879.7|6887.7|6881.7|6887.7|6881.7|6884.7|6878.7|20
1651115230000|2022-04-28 03:07:10|6884.7|6878.7|6885.7|6879.7|6886.7|6880.7|6884.7|6878.7|38
1651115240000|2022-04-28 03:07:20|6886.7|6880.7|6887.7|6881.7|6887.7|6881.7|6886.7|6880.7|10
1651115250000|2022-04-28 03:07:30|6886.7|6880.7|6884.7|6878.7|6887.7|6881.7|6884.7|6878.7|40
1651115260000|2022-04-28 03:07:40|6885.7|6879.7|6885.7|6879.7|6885.7|6879.7|6884.7|6878.7|73
1651115270000|2022-04-28 03:07:50|6886.7|6880.7|6886.7|6880.7|6887.7|6881.7|6886.7|6880.7|25
1651115280000|2022-04-28 03:08:00|6887.7|6881.7|6888.7|6882.7|6889.7|6883.7|6887.7|6881.7|37
1651115290000|2022-04-28 03:08:10|6890.7|6884.7|6893.7|6887.7|6896.7|6890.7|6890.7|6884.7|120
1651115300000|2022-04-28 03:08:20|6892.7|6886.7|6893.7|6887.7|6893.7|6887.7|6892.7|6886.7|13
1651115310000|2022-04-28 03:08:30|6892.7|6886.7|6891.7|6885.7|6893.7|6887.7|6891.7|6885.7|19
1651115320000|2022-04-28 03:08:40|6893.7|6887.7|6890.7|6884.7|6894.7|6888.7|6890.7|6884.7|31
1651115330000|2022-04-28 03:08:50|6892.7|6886.7|6895.7|6889.7|6895.7|6889.7|6892.7|6886.7|17
1651115340000|2022-04-28 03:09:00|6896.7|6890.7|6900.7|6894.7|6901.7|6895.7|6894.7|6888.7|103
1651115350000|2022-04-28 03:09:10|6901.7|6895.7|6902.7|6896.7|6902.7|6896.7|6899.7|6893.7|87
1651115360000|2022-04-28 03:09:20|6903.7|6897.7|6907.7|6901.7|6907.7|6901.7|6903.7|6897.7|116
1651115370000|2022-04-28 03:09:30|6908.7|6902.7|6909.7|6903.7|6910.7|6904.7|6907.7|6901.7|105
1651115380000|2022-04-28 03:09:40|6910.7|6904.7|6905.7|6899.7|6910.7|6904.7|6905.7|6899.7|322
1651115390000|2022-04-28 03:09:50|6904.7|6898.7|6908.7|6902.7|6908.7|6902.7|6904.7|6898.7|187
1651115400000|2022-04-28 03:10:00|6910.7|6904.7|6906.7|6900.7|6910.7|6904.7|6906.7|6900.7|114
1651115410000|2022-04-28 03:10:10|6907.7|6901.7|6903.7|6897.7|6907.7|6901.7|6901.7|6895.7|42
1651115420000|2022-04-28 03:10:20|6904.7|6898.7|6909.7|6903.7|6909.7|6903.7|6903.7|6897.7|35
1651115430000|2022-04-28 03:10:30|6907.7|6901.7|6905.7|6899.7|6907.7|6901.7|6905.7|6899.7|17
1651115440000|2022-04-28 03:10:40|6904.7|6898.7|6903.7|6897.7|6905.7|6899.7|6901.7|6895.7|46
1651115450000|2022-04-28 03:10:50|6902.7|6896.7|6904.7|6898.7|6905.7|6899.7|6902.7|6896.7|28
1651115460000|2022-04-28 03:11:00|6905.7|6899.7|6909.7|6903.7|6910.7|6904.7|6901.7|6895.7|312
1651115470000|2022-04-28 03:11:10|6910.7|6904.7|6909.7|6903.7|6910.7|6904.7|6909.7|6903.7|152
1651115480000|2022-04-28 03:11:20|6910.7|6904.7|6910.7|6904.7|6911.7|6905.7|6909.7|6903.7|103
1651115490000|2022-04-28 03:11:30|6911.7|6905.7|6909.7|6903.7|6911.7|6905.7|6909.7|6903.7|62
1651115500000|2022-04-28 03:11:40|6908.7|6902.7|6910.7|6904.7|6910.7|6904.7|6906.7|6900.7|95
1651115510000|2022-04-28 03:11:50|6911.7|6905.7|6909.7|6903.7|6911.7|6905.7|6909.7|6903.7|33
1651115520000|2022-04-28 03:12:00|6908.7|6902.7|6905.7|6899.7|6908.7|6902.7|6905.7|6899.7|37
1651115530000|2022-04-28 03:12:10|6904.7|6898.7|6904.7|6898.7|6906.7|6900.7|6902.7|6896.7|33
1651115540000|2022-04-28 03:12:20|6905.7|6899.7|6906.7|6900.7|6907.7|6901.7|6905.7|6899.7|24
1651115550000|2022-04-28 03:12:30|6908.7|6902.7|6907.7|6901.7|6910.7|6904.7|6907.7|6901.7|38
1651115560000|2022-04-28 03:12:40|6906.7|6900.7|6907.7|6901.7|6907.7|6901.7|6904.7|6898.7|14
1651115570000|2022-04-28 03:12:50|6906.7|6900.7|6907.7|6901.7|6908.7|6902.7|6906.7|6900.7|10
1651115580000|2022-04-28 03:13:00|6906.7|6900.7|6904.7|6898.7|6907.7|6901.7|6904.7|6898.7|48
1651115590000|2022-04-28 03:13:10|6903.7|6897.7|6905.7|6899.7|6905.7|6899.7|6903.7|6897.7|10
1651115600000|2022-04-28 03:13:20|6904.7|6898.7|6904.7|6898.7|6905.7|6899.7|6903.7|6897.7|16
1651115610000|2022-04-28 03:13:30|6905.7|6899.7|6908.7|6902.7|6908.7|6902.7|6905.7|6899.7|29
1651115620000|2022-04-28 03:13:40|6910.7|6904.7|6908.7|6902.7|6910.7|6904.7|6908.7|6902.7|48
1651115630000|2022-04-28 03:13:50|6906.7|6900.7|6907.7|6901.7|6909.7|6903.7|6906.7|6900.7|30
1651115640000|2022-04-28 03:14:00|6908.7|6902.7|6910.7|6904.7|6910.7|6904.7|6906.7|6900.7|35
1651115650000|2022-04-28 03:14:10|6909.7|6903.7|6910.7|6904.7|6911.7|6905.7|6909.7|6903.7|48
1651115660000|2022-04-28 03:14:20|6909.7|6903.7|6906.7|6900.7|6909.7|6903.7|6906.7|6900.7|21
1651115670000|2022-04-28 03:14:30|6907.7|6901.7|6911.7|6905.7|6911.7|6905.7|6907.7|6901.7|15
1651115680000|2022-04-28 03:14:40|6910.7|6904.7|6912.7|6906.7|6913.7|6907.7|6910.7|6904.7|37
1651115690000|2022-04-28 03:14:50|6913.7|6907.7|6917.7|6911.7|6917.7|6911.7|6912.7|6906.7|166
1651115700000|2022-04-28 03:15:00|6916.7|6910.7|6919.7|6913.7|6919.7|6913.7|6916.7|6910.7|143
1651115710000|2022-04-28 03:15:10|6920.7|6914.7|6918.7|6912.7|6922.7|6916.7|6918.7|6912.7|65
1651115720000|2022-04-28 03:15:20|6917.7|6911.7|6916.7|6910.7|6920.7|6914.7|6916.7|6910.7|48
1651115730000|2022-04-28 03:15:30|6915.7|6909.7|6915.7|6909.7|6915.7|6909.7|6915.7|6909.7|15
1651115740000|2022-04-28 03:15:40|6914.7|6908.7|6914.7|6908.7|6915.7|6909.7|6914.7|6908.7|43
1651115750000|2022-04-28 03:15:50|6915.7|6909.7|6916.7|6910.7|6917.7|6911.7|6915.7|6909.7|25
1651115760000|2022-04-28 03:16:00|6917.7|6911.7|6909.7|6903.7|6917.7|6911.7|6908.7|6902.7|125
1651115770000|2022-04-28 03:16:10|6908.7|6902.7|6908.7|6902.7|6909.7|6903.7|6908.7|6902.7|33
1651115780000|2022-04-28 03:16:20|6907.7|6901.7|6906.7|6900.7|6909.7|6903.7|6906.7|6900.7|18
1651115790000|2022-04-28 03:16:30|6904.7|6898.7|6906.7|6900.7|6906.7|6900.7|6904.7|6898.7|27
1651115800000|2022-04-28 03:16:40|6905.7|6899.7|6904.7|6898.7|6905.7|6899.7|6904.7|6898.7|9
1651115810000|2022-04-28 03:16:50|6903.7|6897.7|6903.7|6897.7|6903.7|6897.7|6902.7|6896.7|66
1651115820000|2022-04-28 03:17:00|6902.7|6896.7|6900.7|6894.7|6904.7|6898.7|6900.7|6894.7|78
1651115830000|2022-04-28 03:17:10|6899.7|6893.7|6901.7|6895.7|6901.7|6895.7|6899.7|6893.7|157
1651115840000|2022-04-28 03:17:20|6902.7|6896.7|6904.7|6898.7|6904.7|6898.7|6900.7|6894.7|39
1651115850000|2022-04-28 03:17:30|6903.7|6897.7|6900.7|6894.7|6903.7|6897.7|6900.7|6894.7|33
1651115860000|2022-04-28 03:17:40|6899.7|6893.7|6902.7|6896.7|6903.7|6897.7|6899.7|6893.7|100
1651115870000|2022-04-28 03:17:50|6901.7|6895.7|6900.7|6894.7|6901.7|6895.7|6900.7|6894.7|34
1651115880000|2022-04-28 03:18:00|6901.7|6895.7|6901.7|6895.7|6901.7|6895.7|6901.7|6895.7|120
1651115890000|2022-04-28 03:18:10|6900.7|6894.7|6898.7|6892.7|6900.7|6894.7|6898.7|6892.7|94
1651115900000|2022-04-28 03:18:20|6900.7|6894.7|6897.7|6891.7|6900.7|6894.7|6897.7|6891.7|469
1651115910000|2022-04-28 03:18:30|6896.7|6890.7|6893.7|6887.7|6896.7|6890.7|6893.7|6887.7|34
1651115920000|2022-04-28 03:18:40|6894.7|6888.7|6893.7|6887.7|6895.7|6889.7|6893.7|6887.7|33
1651115930000|2022-04-28 03:18:50|6892.7|6886.7|6892.7|6886.7|6894.7|6888.7|6892.7|6886.7|48
1651115940000|2022-04-28 03:19:00|6893.7|6887.7|6885.7|6879.7|6893.7|6887.7|6885.7|6879.7|73
1651115950000|2022-04-28 03:19:10|6884.7|6878.7|6883.7|6877.7|6884.7|6878.7|6882.7|6876.7|64
1651115960000|2022-04-28 03:19:20|6882.7|6876.7|6876.7|6870.7|6883.7|6877.7|6876.7|6870.7|121
1651115970000|2022-04-28 03:19:30|6875.7|6869.7|6877.7|6871.7|6878.7|6872.7|6874.7|6868.7|135
1651115980000|2022-04-28 03:19:40|6876.7|6870.7|6878.7|6872.7|6880.7|6874.7|6876.7|6870.7|49
1651115990000|2022-04-28 03:19:50|6877.7|6871.7|6885.7|6879.7|6885.7|6879.7|6877.7|6871.7|87
1651116000000|2022-04-28 03:20:00|6884.7|6878.7|6885.7|6879.7|6885.7|6879.7|6884.7|6878.7|47
1651116010000|2022-04-28 03:20:10|6884.7|6878.7|6883.7|6877.7|6884.7|6878.7|6880.7|6874.7|41
1651116020000|2022-04-28 03:20:20|6884.7|6878.7|6885.7|6879.7|6885.7|6879.7|6884.7|6878.7|31
1651116030000|2022-04-28 03:20:30|6884.7|6878.7|6887.7|6881.7|6887.7|6881.7|6883.7|6877.7|29
1651116040000|2022-04-28 03:20:40|6886.7|6880.7|6884.7|6878.7|6886.7|6880.7|6884.7|6878.7|72
1651116050000|2022-04-28 03:20:50|6883.7|6877.7|6883.7|6877.7|6884.7|6878.7|6883.7|6877.7|7
1651116060000|2022-04-28 03:21:00|6884.7|6878.7|6879.7|6873.7|6884.7|6878.7|6878.7|6872.7|94
1651116070000|2022-04-28 03:21:10|6880.7|6874.7|6881.7|6875.7|6881.7|6875.7|6880.7|6874.7|118
1651116080000|2022-04-28 03:21:20|6880.7|6874.7|6880.7|6874.7|6881.7|6875.7|6879.7|6873.7|52
1651116090000|2022-04-28 03:21:30|6879.7|6873.7|6877.7|6871.7|6880.7|6874.7|6877.7|6871.7|25
1651116100000|2022-04-28 03:21:40|6878.7|6872.7|6877.7|6871.7|6878.7|6872.7|6877.7|6871.7|24
1651116110000|2022-04-28 03:21:50|6876.7|6870.7|6878.7|6872.7|6878.7|6872.7|6875.7|6869.7|40
1651116120000|2022-04-28 03:22:00|6876.7|6870.7|6874.7|6868.7|6876.7|6870.7|6872.7|6866.7|286
1651116130000|2022-04-28 03:22:10|||||||||25
1651116140000|2022-04-28 03:22:20|6873.7|6867.7|6870.7|6864.7|6873.7|6867.7|6870.7|6864.7|54
1651116150000|2022-04-28 03:22:30|6871.7|6865.7|6871.7|6865.7|6871.7|6865.7|6870.7|6864.7|54
1651116160000|2022-04-28 03:22:40|6872.7|6866.7|6870.7|6864.7|6872.7|6866.7|6870.7|6864.7|39
1651116170000|2022-04-28 03:22:50|6869.7|6863.7|6868.7|6862.7|6872.7|6866.7|6868.7|6862.7|163
1651116180000|2022-04-28 03:23:00|6869.7|6863.7|6865.7|6859.7|6870.7|6864.7|6865.7|6859.7|96
1651116190000|2022-04-28 03:23:10|6866.7|6860.7|6864.7|6858.7|6866.7|6860.7|6863.7|6857.7|91
1651116200000|2022-04-28 03:23:20|6865.7|6859.7|6865.7|6859.7|6866.7|6860.7|6864.7|6858.7|42
1651116210000|2022-04-28 03:23:30|6866.7|6860.7|6866.7|6860.7|6868.7|6862.7|6866.7|6860.7|33
1651116220000|2022-04-28 03:23:40|6865.7|6859.7|6865.7|6859.7|6869.7|6863.7|6865.7|6859.7|168
1651116230000|2022-04-28 03:23:50|6864.7|6858.7|6865.7|6859.7|6865.7|6859.7|6863.7|6857.7|31
1651116240000|2022-04-28 03:24:00|6864.7|6858.7|6862.7|6856.7|6865.7|6859.7|6862.7|6856.7|61
1651116250000|2022-04-28 03:24:10|6861.7|6855.7|6864.7|6858.7|6865.7|6859.7|6860.7|6854.7|25
1651116260000|2022-04-28 03:24:20|6865.7|6859.7|6864.7|6858.7|6865.7|6859.7|6863.7|6857.7|17
1651116270000|2022-04-28 03:24:30|6865.7|6859.7|6865.7|6859.7|6865.7|6859.7|6865.7|6859.7|13
1651116280000|2022-04-28 03:24:40|6864.7|6858.7|6861.7|6855.7|6864.7|6858.7|6861.7|6855.7|27
1651116290000|2022-04-28 03:24:50|6862.7|6856.7|6870.7|6864.7|6870.7|6864.7|6862.7|6856.7|83
1651116300000|2022-04-28 03:25:00|6871.7|6865.7|6870.7|6864.7|6871.7|6865.7|6869.7|6863.7|93
1651116310000|2022-04-28 03:25:10|6869.7|6863.7|6868.7|6862.7|6869.7|6863.7|6867.7|6861.7|41
1651116320000|2022-04-28 03:25:20|6869.7|6863.7|6870.7|6864.7|6871.7|6865.7|6869.7|6863.7|141
1651116330000|2022-04-28 03:25:30|6869.7|6863.7|6870.7|6864.7|6870.7|6864.7|6869.7|6863.7|23
1651116340000|2022-04-28 03:25:40|6871.7|6865.7|6869.7|6863.7|6871.7|6865.7|6869.7|6863.7|150
1651116350000|2022-04-28 03:25:50|6870.7|6864.7|6865.7|6859.7|6870.7|6864.7|6865.7|6859.7|37
1651116360000|2022-04-28 03:26:00|6866.7|6860.7|6867.7|6861.7|6867.7|6861.7|6864.7|6858.7|43
1651116370000|2022-04-28 03:26:10|6866.7|6860.7|6866.7|6860.7|6866.7|6860.7|6866.7|6860.7|8
1651116380000|2022-04-28 03:26:20|6865.7|6859.7|6864.7|6858.7|6865.7|6859.7|6864.7|6858.7|47
1651116390000|2022-04-28 03:26:30|6865.7|6859.7|6863.7|6857.7|6865.7|6859.7|6863.7|6857.7|59
1651116400000|2022-04-28 03:26:40|6865.7|6859.7|6863.7|6857.7|6865.7|6859.7|6863.7|6857.7|36
1651116410000|2022-04-28 03:26:50|6862.7|6856.7|6863.7|6857.7|6863.7|6857.7|6860.7|6854.7|49
1651116420000|2022-04-28 03:27:00|6864.7|6858.7|6866.7|6860.7|6866.7|6860.7|6863.7|6857.7|19
1651116430000|2022-04-28 03:27:10|6864.7|6858.7|6862.7|6856.7|6864.7|6858.7|6862.7|6856.7|36
1651116440000|2022-04-28 03:27:20|6861.7|6855.7|6861.7|6855.7|6862.7|6856.7|6860.7|6854.7|22
1651116450000|2022-04-28 03:27:30|6860.7|6854.7|6859.7|6853.7|6861.7|6855.7|6859.7|6853.7|43
1651116460000|2022-04-28 03:27:40|6860.7|6854.7|6857.7|6851.7|6860.7|6854.7|6857.7|6851.7|38
1651116470000|2022-04-28 03:27:50|6858.7|6852.7|6858.7|6852.7|6858.7|6852.7|6857.7|6851.7|25
1651116480000|2022-04-28 03:28:00|6857.7|6851.7|6858.7|6852.7|6859.7|6853.7|6857.7|6851.7|22
1651116490000|2022-04-28 03:28:10|6857.7|6851.7|6857.7|6851.7|6857.7|6851.7|6857.7|6851.7|9
1651116500000|2022-04-28 03:28:20|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|6855.7|6849.7|30
1651116510000|2022-04-28 03:28:30|6855.7|6849.7|6856.7|6850.7|6856.7|6850.7|6855.7|6849.7|48
1651116520000|2022-04-28 03:28:40|6855.7|6849.7|6855.7|6849.7|6855.7|6849.7|6855.7|6849.7|6
1651116530000|2022-04-28 03:28:50|6854.7|6848.7|6854.7|6848.7|6854.7|6848.7|6854.7|6848.7|41
1651116540000|2022-04-28 03:29:00|6855.7|6849.7|6851.7|6845.7|6855.7|6849.7|6851.7|6845.7|33
1651116550000|2022-04-28 03:29:10|6850.7|6844.7|6851.7|6845.7|6852.7|6846.7|6849.7|6843.7|111
1651116560000|2022-04-28 03:29:20|6850.7|6844.7|6850.7|6844.7|6850.7|6844.7|6849.7|6843.7|106
1651116570000|2022-04-28 03:29:30|6851.7|6845.7|6854.7|6848.7|6854.7|6848.7|6851.7|6845.7|34
1651116580000|2022-04-28 03:29:40|6855.7|6849.7|6857.7|6851.7|6858.7|6852.7|6855.7|6849.7|32
1651116590000|2022-04-28 03:29:50|6858.7|6852.7|6862.7|6856.7|6862.7|6856.7|6858.7|6852.7|89
1651116600000|2022-04-28 03:30:00|6863.7|6857.7|6865.7|6859.7|6865.7|6859.7|6863.7|6857.7|101
1651116610000|2022-04-28 03:30:10|6864.7|6858.7|6864.7|6858.7|6865.7|6859.7|6863.7|6857.7|36
1651116620000|2022-04-28 03:30:20|6863.7|6857.7|6862.7|6856.7|6863.7|6857.7|6862.7|6856.7|30
1651116630000|2022-04-28 03:30:30|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|6859.7|6853.7|40
1651116640000|2022-04-28 03:30:40|6860.7|6854.7|6861.7|6855.7|6863.7|6857.7|6860.7|6854.7|72
1651116650000|2022-04-28 03:30:50|6862.7|6856.7|6861.7|6855.7|6862.7|6856.7|6861.7|6855.7|27
1651116660000|2022-04-28 03:31:00|6860.7|6854.7|6860.7|6854.7|6860.7|6854.7|6858.7|6852.7|33
1651116670000|2022-04-28 03:31:10|6861.7|6855.7|6862.7|6856.7|6862.7|6856.7|6860.7|6854.7|17
1651116680000|2022-04-28 03:31:20|6864.7|6858.7|6864.7|6858.7|6865.7|6859.7|6863.7|6857.7|30
1651116690000|2022-04-28 03:31:30|||||||||12
1651116700000|2022-04-28 03:31:40|6863.7|6857.7|6864.7|6858.7|6864.7|6858.7|6862.7|6856.7|31
1651116710000|2022-04-28 03:31:50|6865.7|6859.7|6863.7|6857.7|6865.7|6859.7|6863.7|6857.7|28
1651116720000|2022-04-28 03:32:00|6861.7|6855.7|6860.7|6854.7|6861.7|6855.7|6860.7|6854.7|31
1651116730000|2022-04-28 03:32:10|6861.7|6855.7|6859.7|6853.7|6861.7|6855.7|6859.7|6853.7|65
1651116740000|2022-04-28 03:32:20|6860.7|6854.7|6861.7|6855.7|6861.7|6855.7|6860.7|6854.7|66
1651116750000|2022-04-28 03:32:30|||||||||7
1651116760000|2022-04-28 03:32:40|6860.7|6854.7|6860.7|6854.7|6860.7|6854.7|6860.7|6854.7|9
1651116770000|2022-04-28 03:32:50|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|3
1651116780000|2022-04-28 03:33:00|6860.7|6854.7|6864.7|6858.7|6864.7|6858.7|6860.7|6854.7|73
1651116790000|2022-04-28 03:33:10|6865.7|6859.7|6865.7|6859.7|6865.7|6859.7|6864.7|6858.7|22
1651116800000|2022-04-28 03:33:20|6864.7|6858.7|6864.7|6858.7|6864.7|6858.7|6864.7|6858.7|14
1651116810000|2022-04-28 03:33:30|6863.7|6857.7|6863.7|6857.7|6863.7|6857.7|6863.7|6857.7|7
1651116820000|2022-04-28 03:33:40|6864.7|6858.7|6867.7|6861.7|6867.7|6861.7|6864.7|6858.7|23
1651116830000|2022-04-28 03:33:50|||||||||5
1651116840000|2022-04-28 03:34:00|6866.7|6860.7|6867.7|6861.7|6867.7|6861.7|6866.7|6860.7|33
1651116850000|2022-04-28 03:34:10|6866.7|6860.7|6866.7|6860.7|6866.7|6860.7|6865.7|6859.7|37
1651116860000|2022-04-28 03:34:20|||||||||12
1651116870000|2022-04-28 03:34:30|6865.7|6859.7|6866.7|6860.7|6866.7|6860.7|6865.7|6859.7|17
1651116880000|2022-04-28 03:34:40|6867.7|6861.7|6867.7|6861.7|6867.7|6861.7|6867.7|6861.7|9
1651116890000|2022-04-28 03:34:50|6866.7|6860.7|6870.7|6864.7|6870.7|6864.7|6866.7|6860.7|88
1651116900000|2022-04-28 03:35:00|6871.7|6865.7|6870.7|6864.7|6872.7|6866.7|6870.7|6864.7|62
1651116910000|2022-04-28 03:35:10|6869.7|6863.7|6870.7|6864.7|6870.7|6864.7|6869.7|6863.7|26
1651116920000|2022-04-28 03:35:20|6869.7|6863.7|6870.7|6864.7|6870.7|6864.7|6869.7|6863.7|15
1651116930000|2022-04-28 03:35:30|6869.7|6863.7|6870.7|6864.7|6870.7|6864.7|6869.7|6863.7|9
1651116940000|2022-04-28 03:35:40|6871.7|6865.7|6870.7|6864.7|6871.7|6865.7|6870.7|6864.7|11
1651116950000|2022-04-28 03:35:50|6871.7|6865.7|6870.7|6864.7|6871.7|6865.7|6870.7|6864.7|3
1651116960000|2022-04-28 03:36:00|6869.7|6863.7|6865.7|6859.7|6869.7|6863.7|6865.7|6859.7|22
1651116970000|2022-04-28 03:36:10|6866.7|6860.7|6866.7|6860.7|6866.7|6860.7|6866.7|6860.7|7
1651116980000|2022-04-28 03:36:20|6868.7|6862.7|6870.7|6864.7|6871.7|6865.7|6867.7|6861.7|52
1651116990000|2022-04-28 03:36:30|6869.7|6863.7|6870.7|6864.7|6870.7|6864.7|6869.7|6863.7|10
1651117000000|2022-04-28 03:36:40|||||||||10
1651117010000|2022-04-28 03:36:50|6869.7|6863.7|6869.7|6863.7|6869.7|6863.7|6869.7|6863.7|118
1651117020000|2022-04-28 03:37:00|6870.7|6864.7|6869.7|6863.7|6870.7|6864.7|6869.7|6863.7|55
1651117030000|2022-04-28 03:37:10|6867.7|6861.7|6867.7|6861.7|6867.7|6861.7|6867.7|6861.7|13
1651117040000|2022-04-28 03:37:20|6868.7|6862.7|6866.7|6860.7|6868.7|6862.7|6866.7|6860.7|25
1651117050000|2022-04-28 03:37:30|6865.7|6859.7|6863.7|6857.7|6866.7|6860.7|6863.7|6857.7|11
1651117060000|2022-04-28 03:37:40|6864.7|6858.7|6861.7|6855.7|6864.7|6858.7|6861.7|6855.7|22
1651117070000|2022-04-28 03:37:50|6863.7|6857.7|6861.7|6855.7|6863.7|6857.7|6861.7|6855.7|17
1651117080000|2022-04-28 03:38:00|6862.7|6856.7|6862.7|6856.7|6863.7|6857.7|6862.7|6856.7|52
1651117090000|2022-04-28 03:38:10|6863.7|6857.7|6861.7|6855.7|6863.7|6857.7|6861.7|6855.7|47
1651117100000|2022-04-28 03:38:20|6862.7|6856.7|6862.7|6856.7|6862.7|6856.7|6862.7|6856.7|11
1651117110000|2022-04-28 03:38:30|6861.7|6855.7|6863.7|6857.7|6863.7|6857.7|6861.7|6855.7|18
1651117120000|2022-04-28 03:38:40|6864.7|6858.7|6862.7|6856.7|6865.7|6859.7|6862.7|6856.7|14
1651117130000|2022-04-28 03:38:50|6861.7|6855.7|6860.7|6854.7|6861.7|6855.7|6860.7|6854.7|26
1651117140000|2022-04-28 03:39:00|6859.7|6853.7|6855.7|6849.7|6859.7|6853.7|6855.7|6849.7|17
1651117150000|2022-04-28 03:39:10|6857.7|6851.7|6859.7|6853.7|6859.7|6853.7|6857.7|6851.7|13
1651117160000|2022-04-28 03:39:20|6858.7|6852.7|6857.7|6851.7|6858.7|6852.7|6857.7|6851.7|11
1651117170000|2022-04-28 03:39:30|6858.7|6852.7|6857.7|6851.7|6858.7|6852.7|6857.7|6851.7|12
1651117180000|2022-04-28 03:39:40|6858.7|6852.7|6858.7|6852.7|6858.7|6852.7|6858.7|6852.7|0
1651117190000|2022-04-28 03:39:50|6859.7|6853.7|6864.7|6858.7|6864.7|6858.7|6858.7|6852.7|77
1651117200000|2022-04-28 03:40:00|6863.7|6857.7|6864.7|6858.7|6864.7|6858.7|6863.7|6857.7|61
1651117210000|2022-04-28 03:40:10|6863.7|6857.7|6859.7|6853.7|6863.7|6857.7|6859.7|6853.7|39
1651117220000|2022-04-28 03:40:20|6860.7|6854.7|6861.7|6855.7|6861.7|6855.7|6860.7|6854.7|14
1651117230000|2022-04-28 03:40:30|6862.7|6856.7|6862.7|6856.7|6862.7|6856.7|6862.7|6856.7|7
1651117240000|2022-04-28 03:40:40|6860.7|6854.7|6860.7|6854.7|6860.7|6854.7|6860.7|6854.7|6
1651117250000|2022-04-28 03:40:50|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|2
1651117260000|2022-04-28 03:41:00|6859.7|6853.7|6859.7|6853.7|6860.7|6854.7|6859.7|6853.7|17
1651117270000|2022-04-28 03:41:10|6860.7|6854.7|6860.7|6854.7|6860.7|6854.7|6860.7|6854.7|10
1651117280000|2022-04-28 03:41:20|6859.7|6853.7|6861.7|6855.7|6861.7|6855.7|6859.7|6853.7|118
1651117290000|2022-04-28 03:41:30|6862.7|6856.7|6860.7|6854.7|6862.7|6856.7|6860.7|6854.7|48
1651117300000|2022-04-28 03:41:40|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|186
1651117310000|2022-04-28 03:41:50|6862.7|6856.7|6861.7|6855.7|6862.7|6856.7|6861.7|6855.7|286
1651117320000|2022-04-28 03:42:00|6860.7|6854.7|6861.7|6855.7|6861.7|6855.7|6860.7|6854.7|32
1651117330000|2022-04-28 03:42:10|6862.7|6856.7|6862.7|6856.7|6862.7|6856.7|6862.7|6856.7|6
1651117340000|2022-04-28 03:42:20|6861.7|6855.7|6860.7|6854.7|6861.7|6855.7|6860.7|6854.7|18
1651117350000|2022-04-28 03:42:30|6861.7|6855.7|6859.7|6853.7|6861.7|6855.7|6859.7|6853.7|13
1651117360000|2022-04-28 03:42:40|6858.7|6852.7|6858.7|6852.7|6858.7|6852.7|6858.7|6852.7|15
1651117370000|2022-04-28 03:42:50|6857.7|6851.7|6856.7|6850.7|6858.7|6852.7|6856.7|6850.7|14
1651117380000|2022-04-28 03:43:00|6857.7|6851.7|6855.7|6849.7|6857.7|6851.7|6854.7|6848.7|21
1651117390000|2022-04-28 03:43:10|||||||||7
1651117400000|2022-04-28 03:43:20|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|11
1651117410000|2022-04-28 03:43:30|6857.7|6851.7|6854.7|6848.7|6857.7|6851.7|6854.7|6848.7|24
1651117420000|2022-04-28 03:43:40|||||||||5
1651117430000|2022-04-28 03:43:50|6853.7|6847.7|6853.7|6847.7|6853.7|6847.7|6853.7|6847.7|3
1651117440000|2022-04-28 03:44:00|6852.7|6846.7|6853.7|6847.7|6854.7|6848.7|6851.7|6845.7|56
1651117450000|2022-04-28 03:44:10|6854.7|6848.7|6854.7|6848.7|6854.7|6848.7|6854.7|6848.7|4
1651117460000|2022-04-28 03:44:20|6853.7|6847.7|6852.7|6846.7|6853.7|6847.7|6851.7|6845.7|15
1651117470000|2022-04-28 03:44:30|6853.7|6847.7|6853.7|6847.7|6853.7|6847.7|6853.7|6847.7|2
1651117480000|2022-04-28 03:44:40|6854.7|6848.7|6854.7|6848.7|6854.7|6848.7|6853.7|6847.7|20
1651117490000|2022-04-28 03:44:50|6855.7|6849.7|6860.7|6854.7|6860.7|6854.7|6855.7|6849.7|55
1651117500000|2022-04-28 03:45:00|6861.7|6855.7|6862.7|6856.7|6862.7|6856.7|6860.7|6854.7|55
1651117510000|2022-04-28 03:45:10|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|6860.7|6854.7|53
1651117520000|2022-04-28 03:45:20|6862.7|6856.7|6862.7|6856.7|6862.7|6856.7|6862.7|6856.7|19
1651117530000|2022-04-28 03:45:30|6861.7|6855.7|6860.7|6854.7|6861.7|6855.7|6859.7|6853.7|22
1651117540000|2022-04-28 03:45:40|6861.7|6855.7|6860.7|6854.7|6862.7|6856.7|6860.7|6854.7|15
1651117550000|2022-04-28 03:45:50|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|38
1651117560000|2022-04-28 03:46:00|6860.7|6854.7|6862.7|6856.7|6862.7|6856.7|6860.7|6854.7|39
1651117570000|2022-04-28 03:46:10|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|2
1651117580000|2022-04-28 03:46:20|||||||||1
1651117590000|2022-04-28 03:46:30|6860.7|6854.7|6860.7|6854.7|6860.7|6854.7|6860.7|6854.7|3
1651117600000|2022-04-28 03:46:40|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|94
1651117610000|2022-04-28 03:46:50|6860.7|6854.7|6859.7|6853.7|6860.7|6854.7|6859.7|6853.7|1
1651117620000|2022-04-28 03:47:00|||||||||118
1651117630000|2022-04-28 03:47:10|6860.7|6854.7|6860.7|6854.7|6861.7|6855.7|6860.7|6854.7|24
1651117640000|2022-04-28 03:47:20|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|0
1651117650000|2022-04-28 03:47:30|6860.7|6854.7|6860.7|6854.7|6860.7|6854.7|6860.7|6854.7|18
1651117660000|2022-04-28 03:47:40|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|5
1651117670000|2022-04-28 03:47:50|6857.7|6851.7|6856.7|6850.7|6857.7|6851.7|6855.7|6849.7|76
1651117680000|2022-04-28 03:48:00|6855.7|6849.7|6857.7|6851.7|6857.7|6851.7|6855.7|6849.7|44
1651117690000|2022-04-28 03:48:10|6858.7|6852.7|6861.7|6855.7|6861.7|6855.7|6858.7|6852.7|40
1651117700000|2022-04-28 03:48:20|6862.7|6856.7|6860.7|6854.7|6862.7|6856.7|6860.7|6854.7|31
1651117710000|2022-04-28 03:48:30|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|1
1651117720000|2022-04-28 03:48:40|6860.7|6854.7|6860.7|6854.7|6860.7|6854.7|6860.7|6854.7|10
1651117730000|2022-04-28 03:48:50|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|7
1651117740000|2022-04-28 03:49:00|6858.7|6852.7|6858.7|6852.7|6858.7|6852.7|6858.7|6852.7|3
1651117750000|2022-04-28 03:49:10|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|11
1651117760000|2022-04-28 03:49:20|6860.7|6854.7|6860.7|6854.7|6860.7|6854.7|6860.7|6854.7|23
1651117770000|2022-04-28 03:49:30|6861.7|6855.7|6862.7|6856.7|6864.7|6858.7|6861.7|6855.7|13
1651117780000|2022-04-28 03:49:40|6861.7|6855.7|6857.7|6851.7|6861.7|6855.7|6857.7|6851.7|14
1651117790000|2022-04-28 03:49:50|6858.7|6852.7|6864.7|6858.7|6864.7|6858.7|6858.7|6852.7|64
1651117800000|2022-04-28 03:50:00|||||||||25
1651117810000|2022-04-28 03:50:10|6863.7|6857.7|6863.7|6857.7|6863.7|6857.7|6862.7|6856.7|45
1651117820000|2022-04-28 03:50:20|||||||||2
1651117830000|2022-04-28 03:50:30|6862.7|6856.7|6861.7|6855.7|6862.7|6856.7|6861.7|6855.7|20
1651117840000|2022-04-28 03:50:40|||||||||7
1651117850000|2022-04-28 03:50:50|6860.7|6854.7|6858.7|6852.7|6860.7|6854.7|6857.7|6851.7|27
1651117860000|2022-04-28 03:51:00|6857.7|6851.7|6856.7|6850.7|6858.7|6852.7|6856.7|6850.7|6
1651117870000|2022-04-28 03:51:10|6858.7|6852.7|6859.7|6853.7|6859.7|6853.7|6858.7|6852.7|14
1651117880000|2022-04-28 03:51:20|||||||||8
1651117890000|2022-04-28 03:51:30|6858.7|6852.7|6858.7|6852.7|6858.7|6852.7|6858.7|6852.7|17
1651117900000|2022-04-28 03:51:40|6857.7|6851.7|6857.7|6851.7|6858.7|6852.7|6857.7|6851.7|9
1651117910000|2022-04-28 03:51:50|6858.7|6852.7|6859.7|6853.7|6859.7|6853.7|6858.7|6852.7|5
1651117920000|2022-04-28 03:52:00|6858.7|6852.7|6858.7|6852.7|6859.7|6853.7|6858.7|6852.7|8
1651117930000|2022-04-28 03:52:10|6857.7|6851.7|6857.7|6851.7|6857.7|6851.7|6856.7|6850.7|12
1651117940000|2022-04-28 03:52:20|6855.7|6849.7|6854.7|6848.7|6856.7|6850.7|6854.7|6848.7|31
1651117950000|2022-04-28 03:52:30|||||||||5
1651117960000|2022-04-28 03:52:40|||||||||2
1651117970000|2022-04-28 03:52:50|||||||||10
1651117980000|2022-04-28 03:53:00|6853.7|6847.7|6853.7|6847.7|6853.7|6847.7|6852.7|6846.7|20
1651117990000|2022-04-28 03:53:10|6854.7|6848.7|6853.7|6847.7|6854.7|6848.7|6853.7|6847.7|7
1651118000000|2022-04-28 03:53:20|6852.7|6846.7|6854.7|6848.7|6854.7|6848.7|6852.7|6846.7|28
1651118010000|2022-04-28 03:53:30|6855.7|6849.7|6855.7|6849.7|6855.7|6849.7|6854.7|6848.7|42
1651118020000|2022-04-28 03:53:40|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|2
1651118030000|2022-04-28 03:53:50|6855.7|6849.7|6855.7|6849.7|6855.7|6849.7|6855.7|6849.7|2
1651118040000|2022-04-28 03:54:00|6853.7|6847.7|6854.7|6848.7|6854.7|6848.7|6853.7|6847.7|20
1651118050000|2022-04-28 03:54:10|6855.7|6849.7|6855.7|6849.7|6855.7|6849.7|6855.7|6849.7|7
1651118060000|2022-04-28 03:54:20|6856.7|6850.7|6855.7|6849.7|6856.7|6850.7|6855.7|6849.7|11
1651118070000|2022-04-28 03:54:30|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|4
1651118080000|2022-04-28 03:54:40|6857.7|6851.7|6856.7|6850.7|6857.7|6851.7|6856.7|6850.7|9
1651118090000|2022-04-28 03:54:50|6857.7|6851.7|6860.7|6854.7|6860.7|6854.7|6857.7|6851.7|53
1651118100000|2022-04-28 03:55:00|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|6860.7|6854.7|35
1651118110000|2022-04-28 03:55:10|6860.7|6854.7|6860.7|6854.7|6860.7|6854.7|6860.7|6854.7|30
1651118120000|2022-04-28 03:55:20|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|9
1651118130000|2022-04-28 03:55:30|6862.7|6856.7|6860.7|6854.7|6862.7|6856.7|6860.7|6854.7|8
1651118140000|2022-04-28 03:55:40|6862.7|6856.7|6862.7|6856.7|6862.7|6856.7|6862.7|6856.7|4
1651118150000|2022-04-28 03:55:50|6861.7|6855.7|6859.7|6853.7|6861.7|6855.7|6859.7|6853.7|17
1651118160000|2022-04-28 03:56:00|6860.7|6854.7|6862.7|6856.7|6862.7|6856.7|6860.7|6854.7|22
1651118170000|2022-04-28 03:56:10|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|3
1651118180000|2022-04-28 03:56:20|6860.7|6854.7|6860.7|6854.7|6861.7|6855.7|6860.7|6854.7|12
1651118190000|2022-04-28 03:56:30|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|17
1651118200000|2022-04-28 03:56:40|||||||||1
1651118210000|2022-04-28 03:56:50|6862.7|6856.7|6866.7|6860.7|6866.7|6860.7|6862.7|6856.7|45
1651118220000|2022-04-28 03:57:00|6864.7|6858.7|6864.7|6858.7|6864.7|6858.7|6864.7|6858.7|28
1651118240000|2022-04-28 03:57:20|6863.7|6857.7|6863.7|6857.7|6863.7|6857.7|6863.7|6857.7|1019
1651118250000|2022-04-28 03:57:30|6864.7|6858.7|6862.7|6856.7|6865.7|6859.7|6862.7|6856.7|55
1651118260000|2022-04-28 03:57:40|6863.7|6857.7|6863.7|6857.7|6863.7|6857.7|6863.7|6857.7|16
1651118270000|2022-04-28 03:57:50|6862.7|6856.7|6862.7|6856.7|6862.7|6856.7|6862.7|6856.7|12
1651118280000|2022-04-28 03:58:00|6863.7|6857.7|6862.7|6856.7|6863.7|6857.7|6862.7|6856.7|20
1651118290000|2022-04-28 03:58:10|6863.7|6857.7|6863.7|6857.7|6863.7|6857.7|6863.7|6857.7|14
1651118300000|2022-04-28 03:58:20|6861.7|6855.7|6862.7|6856.7|6862.7|6856.7|6861.7|6855.7|8
1651118310000|2022-04-28 03:58:30|6863.7|6857.7|6863.7|6857.7|6863.7|6857.7|6863.7|6857.7|15
1651118320000|2022-04-28 03:58:40|6864.7|6858.7|6864.7|6858.7|6864.7|6858.7|6864.7|6858.7|8
1651118330000|2022-04-28 03:58:50|6863.7|6857.7|6864.7|6858.7|6864.7|6858.7|6863.7|6857.7|3
1651118340000|2022-04-28 03:59:00|6863.7|6857.7|6864.7|6858.7|6864.7|6858.7|6863.7|6857.7|8
1651118350000|2022-04-28 03:59:10|6863.7|6857.7|6863.7|6857.7|6863.7|6857.7|6863.7|6857.7|114
1651118360000|2022-04-28 03:59:20|6864.7|6858.7|6863.7|6857.7|6864.7|6858.7|6863.7|6857.7|9
1651118370000|2022-04-28 03:59:30|||||||||45
1651118380000|2022-04-28 03:59:40|6864.7|6858.7|6864.7|6858.7|6864.7|6858.7|6863.7|6857.7|17
1651118390000|2022-04-28 03:59:50|6866.7|6860.7|6867.7|6861.7|6868.7|6862.7|6865.7|6859.7|67
1651118400000|2022-04-28 04:00:00|6874.7|6851.3|6874.8|6851.4|6874.8|6851.4|6874.6|6851.2|0
1651118410000|2022-04-28 04:00:10|6874.7|6851.3|6874.7|6851.3|6874.7|6851.3|6874.7|6851.3|0
1651118420000|2022-04-28 04:00:20|6874.8|6851.4|6874.8|6851.4|6874.8|6851.4|6874.8|6851.4|0
1651118430000|2022-04-28 04:00:30|6874.7|6851.3|6874.7|6851.3|6874.8|6851.4|6874.7|6851.3|0
1651118440000|2022-04-28 04:00:40|6875.1|6851.7|6875.1|6851.7|6875.2|6851.8|6874.7|6851.3|0
1651118450000|2022-04-28 04:00:50|6874.7|6851.3|6874.5|6851.1|6874.7|6851.3|6874.5|6851.1|0
1651118460000|2022-04-28 04:01:00|6874.4|6851|6874.4|6851|6874.4|6851|6874.2|6850.8|0
1651118470000|2022-04-28 04:01:10|6874.5|6851.1|6874.5|6851.1|6874.5|6851.1|6874.5|6851.1|0
1651118480000|2022-04-28 04:01:20|6874.7|6851.3|6874.7|6851.3|6874.7|6851.3|6874.7|6851.3|0
1651118490000|2022-04-28 04:01:30|6875.1|6851.7|6875.2|6851.8|6875.3|6851.9|6875.1|6851.7|0
1651118500000|2022-04-28 04:01:40|6875.1|6851.7|6875.1|6851.7|6875.1|6851.7|6875.1|6851.7|0
1651118510000|2022-04-28 04:01:50|6875.6|6852.2|6875.5|6852.1|6875.8|6852.4|6875.5|6852.1|0
1651118520000|2022-04-28 04:02:00|6875.4|6852|6872.9|6849.5|6875.5|6852.1|6872.9|6849.5|0
1651118530000|2022-04-28 04:02:10|6872.8|6849.4|6872.8|6849.4|6872.8|6849.4|6872.6|6849.2|0
1651118540000|2022-04-28 04:02:20|6873.7|6850.3|6874.4|6851|6874.4|6851|6873.7|6850.3|0
1651118550000|2022-04-28 04:02:30|6874.2|6850.8|6874.2|6850.8|6874.3|6850.9|6874.2|6850.8|0
1651118560000|2022-04-28 04:02:40|6874.4|6851|6874.4|6851|6874.4|6851|6874.4|6851|0
1651118570000|2022-04-28 04:02:50|6874.2|6850.8|6874.2|6850.8|6874.2|6850.8|6874.2|6850.8|0
1651118580000|2022-04-28 04:03:00|6874.1|6850.7|6874.2|6850.8|6874.2|6850.8|6874.1|6850.7|0
1651118590000|2022-04-28 04:03:10|6874.4|6851|6874.4|6851|6874.4|6851|6874.4|6851|0
1651118600000|2022-04-28 04:03:20|6874.2|6850.8|6874.2|6850.8|6874.3|6850.9|6874.2|6850.8|0
1651118610000|2022-04-28 04:03:30|6874.4|6851|6874.4|6851|6874.4|6851|6874.4|6851|0
1651118620000|2022-04-28 04:03:40|6874.2|6850.8|6874.2|6850.8|6874.2|6850.8|6874.2|6850.8|0
1651118640000|2022-04-28 04:04:00|6874.4|6851|6874.2|6850.8|6874.4|6851|6874.2|6850.8|0
1651118660000|2022-04-28 04:04:20|6874.1|6850.7|6874.2|6850.8|6874.2|6850.8|6874|6850.6|0
1651118670000|2022-04-28 04:04:30|6874.1|6850.7|6874.1|6850.7|6874.2|6850.8|6874|6850.6|0
1651118680000|2022-04-28 04:04:40|6874|6850.6|6877.6|6854.2|6877.6|6854.2|6873.1|6849.7|0
1651118690000|2022-04-28 04:04:50|6877.4|6854|6877.4|6854|6877.4|6854|6877.4|6854|0
1651118710000|2022-04-28 04:05:10|6877.6|6854.2|6877.6|6854.2|6877.6|6854.2|6877.5|6854.1|0
1651118720000|2022-04-28 04:05:20|6877.5|6854.1|6877.6|6854.2|6877.6|6854.2|6877.5|6854.1|0
1651118730000|2022-04-28 04:05:30|6880.2|6856.8|6880.2|6856.8|6880.2|6856.8|6880.2|6856.8|0
1651118740000|2022-04-28 04:05:40|6880|6856.6|6880|6856.6|6880|6856.6|6880|6856.6|0
1651118760000|2022-04-28 04:06:00|6881.9|6858.5|6881.8|6858.4|6881.9|6858.5|6881.8|6858.4|0
1651118770000|2022-04-28 04:06:10|6880.8|6857.4|6880.9|6857.5|6881|6857.6|6880.8|6857.4|0
1651118780000|2022-04-28 04:06:20|6880.8|6857.4|6882.6|6859.2|6882.6|6859.2|6880.8|6857.4|0
1651118790000|2022-04-28 04:06:30|6882.7|6859.3|6883.5|6860.1|6883.6|6860.2|6882.6|6859.2|0
1651118800000|2022-04-28 04:06:40|6883.4|6860|6883.4|6860|6883.4|6860|6883.4|6860|0
1651118810000|2022-04-28 04:06:50|6883.5|6860.1|6883.5|6860.1|6883.5|6860.1|6883.4|6860|0
1651118820000|2022-04-28 04:07:00|6883.4|6860|6883.7|6860.3|6883.7|6860.3|6883.4|6860|0
1651118830000|2022-04-28 04:07:10|6883.8|6860.4|6885.1|6861.7|6885.1|6861.7|6883.8|6860.4|0
1651118840000|2022-04-28 04:07:20|6884.9|6861.5|6884.9|6861.5|6884.9|6861.5|6884.9|6861.5|0
1651118860000|2022-04-28 04:07:40|6884.8|6861.4|6884.7|6861.3|6884.8|6861.4|6884.7|6861.3|0
1651118870000|2022-04-28 04:07:50|6884.8|6861.4|6884.9|6861.5|6884.9|6861.5|6884.8|6861.4|0
1651118880000|2022-04-28 04:08:00|6884.8|6861.4|6883.8|6860.4|6884.8|6861.4|6883.8|6860.4|0
1651118890000|2022-04-28 04:08:10|6883.9|6860.5|6884|6860.6|6884|6860.6|6883.9|6860.5|0
1651118900000|2022-04-28 04:08:20|6883.9|6860.5|6883.8|6860.4|6883.9|6860.5|6883.8|6860.4|0
1651118910000|2022-04-28 04:08:30|6884|6860.6|6883.8|6860.4|6884|6860.6|6883.8|6860.4|0
1651118930000|2022-04-28 04:08:50|6883.7|6860.3|6883.7|6860.3|6883.8|6860.4|6883.7|6860.3|0
1651118940000|2022-04-28 04:09:00|6883.2|6859.8|6883.7|6860.3|6883.7|6860.3|6882.6|6859.2|0
1651118950000|2022-04-28 04:09:10|6883.2|6859.8|6883.7|6860.3|6883.7|6860.3|6883|6859.6|0
1651118990000|2022-04-28 04:09:50|6883.8|6860.4|6883.8|6860.4|6883.9|6860.5|6883.8|6860.4|0
1651119000000|2022-04-28 04:10:00|6884.3|6860.9|6885.1|6861.7|6885.2|6861.8|6884.3|6860.9|0
1651119010000|2022-04-28 04:10:10|6886|6862.6|6885.1|6861.7|6886|6862.6|6885.1|6861.7|0
1651119030000|2022-04-28 04:10:30|6885.5|6862.1|6886.2|6862.8|6886.2|6862.8|6885.5|6862.1|0
1651119040000|2022-04-28 04:10:40|6886.3|6862.9|6886.3|6862.9|6886.3|6862.9|6886.3|6862.9|0
1651119050000|2022-04-28 04:10:50|6886.4|6863|6886.5|6863.1|6887.6|6864.2|6886.4|6863|0
1651119060000|2022-04-28 04:11:00|6886.4|6863|6887.6|6864.2|6887.6|6864.2|6886.3|6862.9|0
1651119070000|2022-04-28 04:11:10|6887.4|6864|6887.4|6864|6887.6|6864.2|6887.4|6864|0
1651119080000|2022-04-28 04:11:20|6887.1|6863.7|6885.8|6862.4|6887.1|6863.7|6885.8|6862.4|0
1651119100000|2022-04-28 04:11:40|6884.9|6861.5|6884.9|6861.5|6884.9|6861.5|6884.9|6861.5|0
1651119110000|2022-04-28 04:11:50|6884.7|6861.3|6884.7|6861.3|6884.7|6861.3|6884.6|6861.2|0
1651119140000|2022-04-28 04:12:20|6884.6|6861.2|6884.6|6861.2|6884.6|6861.2|6884.6|6861.2|0
1651119150000|2022-04-28 04:12:30|6884.5|6861.1|6884.7|6861.3|6884.7|6861.3|6884.5|6861.1|0
1651119160000|2022-04-28 04:12:40|6884.6|6861.2|6884.2|6860.8|6884.7|6861.3|6884.2|6860.8|0
1651119170000|2022-04-28 04:12:50|6884.1|6860.7|6883.8|6860.4|6884.1|6860.7|6883.7|6860.3|0
1651119180000|2022-04-28 04:13:00|6883.7|6860.3|6883.7|6860.3|6883.7|6860.3|6883.7|6860.3|0
1651119210000|2022-04-28 04:13:30|6884|6860.6|6884.1|6860.7|6884.1|6860.7|6884|6860.6|0
1651119220000|2022-04-28 04:13:40|6884|6860.6|6884.1|6860.7|6884.1|6860.7|6884|6860.6|0
1651119230000|2022-04-28 04:13:50|6884|6860.6|6884.1|6860.7|6884.1|6860.7|6884|6860.6|0
1651119240000|2022-04-28 04:14:00|6884.3|6860.9|6884.2|6860.8|6884.3|6860.9|6884.2|6860.8|0
1651119250000|2022-04-28 04:14:10|6884.1|6860.7|6884.1|6860.7|6884.1|6860.7|6884.1|6860.7|0
1651119260000|2022-04-28 04:14:20|6884|6860.6|6884.1|6860.7|6884.1|6860.7|6884|6860.6|0
1651119300000|2022-04-28 04:15:00|6884|6860.6|6882.9|6859.5|6884.1|6860.7|6882.7|6859.3|0
1651119310000|2022-04-28 04:15:10|6882.7|6859.3|6882.9|6859.5|6882.9|6859.5|6882.7|6859.3|0
1651119330000|2022-04-28 04:15:30|6882.7|6859.3|6882.9|6859.5|6882.9|6859.5|6882.7|6859.3|0
1651119340000|2022-04-28 04:15:40|6883|6859.6|6882.9|6859.5|6883|6859.6|6882.9|6859.5|0
1651119350000|2022-04-28 04:15:50|6883|6859.6|6883.5|6860.1|6883.5|6860.1|6883|6859.6|0
1651119360000|2022-04-28 04:16:00|6884|6860.6|6884.1|6860.7|6884.1|6860.7|6884|6860.6|0
1651119370000|2022-04-28 04:16:10|6884|6860.6|6882.7|6859.3|6884|6860.6|6882.7|6859.3|0
1651119400000|2022-04-28 04:16:40|6882.9|6859.5|6882.7|6859.3|6882.9|6859.5|6882.6|6859.2|0
1651119410000|2022-04-28 04:16:50|6882.6|6859.2|6882.4|6859|6882.6|6859.2|6882.4|6859|0
1651119420000|2022-04-28 04:17:00|6882.5|6859.1|6882.4|6859|6882.5|6859.1|6882.4|6859|0
1651119450000|2022-04-28 04:17:30|6882.3|6858.9|6882.2|6858.8|6882.3|6858.9|6882.2|6858.8|0
1651119460000|2022-04-28 04:17:40|6881.8|6858.4|6881.1|6857.7|6881.8|6858.4|6881.1|6857.7|0
1651119490000|2022-04-28 04:18:10|6881.3|6857.9|6881.3|6857.9|6881.3|6857.9|6881.3|6857.9|0
1651119500000|2022-04-28 04:18:20|6881.5|6858.1|6881.5|6858.1|6881.5|6858.1|6881.5|6858.1|0
1651119540000|2022-04-28 04:19:00|6881.3|6857.9|6881.4|6858|6881.5|6858.1|6881.3|6857.9|0
1651119550000|2022-04-28 04:19:10|6881.5|6858.1|6881.5|6858.1|6881.5|6858.1|6881.5|6858.1|0
1651119560000|2022-04-28 04:19:20|6880.5|6857.1|6880.4|6857|6880.5|6857.1|6880.4|6857|0
1651119570000|2022-04-28 04:19:30|6880.5|6857.1|6881.5|6858.1|6881.5|6858.1|6880.5|6857.1|0
1651119580000|2022-04-28 04:19:40|6881.6|6858.2|6881.6|6858.2|6881.6|6858.2|6881.6|6858.2|0
1651119600000|2022-04-28 04:20:00|6881.5|6858.1|6881.6|6858.2|6881.6|6858.2|6881.5|6858.1|0
1651119610000|2022-04-28 04:20:10|6881.5|6858.1|6881.5|6858.1|6881.6|6858.2|6881.5|6858.1|0
1651119620000|2022-04-28 04:20:20|6881.6|6858.2|6881.5|6858.1|6881.6|6858.2|6881.5|6858.1|0
1651119630000|2022-04-28 04:20:30|6881.6|6858.2|6881.6|6858.2|6881.6|6858.2|6881.5|6858.1|0
1651119650000|2022-04-28 04:20:50|6881.8|6858.4|6883|6859.6|6883|6859.6|6881.8|6858.4|0
1651119660000|2022-04-28 04:21:00|6882.9|6859.5|6882.7|6859.3|6882.9|6859.5|6882.7|6859.3|0
1651119670000|2022-04-28 04:21:10|6882.8|6859.4|6882.7|6859.3|6882.8|6859.4|6882.7|6859.3|0
1651119690000|2022-04-28 04:21:30|6882.9|6859.5|6882.9|6859.5|6882.9|6859.5|6882.9|6859.5|0
1651119700000|2022-04-28 04:21:40|6882.8|6859.4|6882.8|6859.4|6882.8|6859.4|6881.8|6858.4|0
1651119710000|2022-04-28 04:21:50|6882.9|6859.5|6882.9|6859.5|6882.9|6859.5|6882.9|6859.5|0
1651119760000|2022-04-28 04:22:40|6883.1|6859.7|6882.9|6859.5|6883.1|6859.7|6882.9|6859.5|0
1651119770000|2022-04-28 04:22:50|6883|6859.6|6883|6859.6|6883|6859.6|6883|6859.6|0
1651119780000|2022-04-28 04:23:00|6882.9|6859.5|6883.3|6859.9|6883.3|6859.9|6882.9|6859.5|0
1651119790000|2022-04-28 04:23:10|6883.4|6860|6883.4|6860|6883.4|6860|6883.4|6860|0
1651119800000|2022-04-28 04:23:20|6883.3|6859.9|6883.3|6859.9|6883.3|6859.9|6883.3|6859.9|0
1651119810000|2022-04-28 04:23:30|6883.4|6860|6883.3|6859.9|6883.4|6860|6883.3|6859.9|0
1651119820000|2022-04-28 04:23:40|6882.8|6859.4|6882.3|6858.9|6882.8|6859.4|6882.2|6858.8|0
1651119830000|2022-04-28 04:23:50|6882.4|6859|6882.4|6859|6882.4|6859|6882.3|6858.9|0
1651119840000|2022-04-28 04:24:00|6882.5|6859.1|6882.3|6858.9|6883.4|6860|6882.3|6858.9|0
1651119850000|2022-04-28 04:24:10|6882.4|6859|6883.4|6860|6883.4|6860|6882.4|6859|0
1651119860000|2022-04-28 04:24:20|6883.3|6859.9|6882.8|6859.4|6883.3|6859.9|6882.3|6858.9|0
1651119870000|2022-04-28 04:24:30|6882.3|6858.9|6882.3|6858.9|6882.3|6858.9|6882.3|6858.9|0
1651119880000|2022-04-28 04:24:40|6883.3|6859.9|6883.3|6859.9|6883.3|6859.9|6883.3|6859.9|0
1651119900000|2022-04-28 04:25:00|6883.2|6859.8|6882.2|6858.8|6883.2|6859.8|6882.2|6858.8|0
1651119920000|2022-04-28 04:25:20|6882|6858.6|6882|6858.6|6882|6858.6|6882|6858.6|0
1651119930000|2022-04-28 04:25:30|6882.2|6858.8|6882.3|6858.9|6882.3|6858.9|6882.2|6858.8|0
1651119940000|2022-04-28 04:25:40|6882.2|6858.8|6882.2|6858.8|6882.2|6858.8|6882.1|6858.7|0
1651119950000|2022-04-28 04:25:50|6882.3|6858.9|6882.2|6858.8|6882.3|6858.9|6882.2|6858.8|0
1651119960000|2022-04-28 04:26:00|6882.1|6858.7|6882.1|6858.7|6882.2|6858.8|6882|6858.6|0
1651119970000|2022-04-28 04:26:10|6882|6858.6|6882.2|6858.8|6882.2|6858.8|6882|6858.6|0
1651120000000|2022-04-28 04:26:40|6882.3|6858.9|6882.3|6858.9|6882.3|6858.9|6882.3|6858.9|0
1651120010000|2022-04-28 04:26:50|6882.4|6859|6882.5|6859.1|6883|6859.6|6882.4|6859|0
1651120020000|2022-04-28 04:27:00|6882.3|6858.9|6882.3|6858.9|6882.3|6858.9|6882.3|6858.9|0
1651120030000|2022-04-28 04:27:10|6882.5|6859.1|6882.5|6859.1|6882.5|6859.1|6882.5|6859.1|0
1651120040000|2022-04-28 04:27:20|6882.6|6859.2|6883.6|6860.2|6883.8|6860.4|6882.6|6859.2|0
1651120050000|2022-04-28 04:27:30|6883.8|6860.4|6882.8|6859.4|6883.8|6860.4|6882.8|6859.4|0
1651120060000|2022-04-28 04:27:40|6882.7|6859.3|6882.5|6859.1|6883.8|6860.4|6882.5|6859.1|0
1651120070000|2022-04-28 04:27:50|6882.8|6859.4|6882.8|6859.4|6882.8|6859.4|6882.8|6859.4|0
1651120080000|2022-04-28 04:28:00|6882.7|6859.3|6882.7|6859.3|6882.7|6859.3|6882.5|6859.1|0
1651120090000|2022-04-28 04:28:10|6882.6|6859.2|6882.5|6859.1|6882.6|6859.2|6882.5|6859.1|0
1651120100000|2022-04-28 04:28:20|6882.3|6858.9|6882.4|6859|6882.5|6859.1|6882.3|6858.9|0
1651120110000|2022-04-28 04:28:30|6882.5|6859.1|6881.4|6858|6882.5|6859.1|6881.4|6858|0
1651120120000|2022-04-28 04:28:40|6881.6|6858.2|6882.5|6859.1|6882.5|6859.1|6881.6|6858.2|0
1651120140000|2022-04-28 04:29:00|6882.6|6859.2|6882.6|6859.2|6882.7|6859.3|6882.5|6859.1|0
1651120150000|2022-04-28 04:29:10|6882.7|6859.3|6882.7|6859.3|6882.7|6859.3|6882.7|6859.3|0
1651120160000|2022-04-28 04:29:20|6883.1|6859.7|6882.5|6859.1|6883.1|6859.7|6882.5|6859.1|0
1651120170000|2022-04-28 04:29:30|6883.4|6860|6883.4|6860|6883.4|6860|6883.4|6860|0
1651120180000|2022-04-28 04:29:40|6883.3|6859.9|6883.4|6860|6883.4|6860|6883.3|6859.9|0
1651120200000|2022-04-28 04:30:00|6883.6|6860.2|6883.5|6860.1|6883.6|6860.2|6883.4|6860|0
1651120210000|2022-04-28 04:30:10|6883.6|6860.2|6883.5|6860.1|6883.6|6860.2|6883.4|6860|0
1651120220000|2022-04-28 04:30:20|6883.4|6860|6882.6|6859.2|6883.4|6860|6882.6|6859.2|0
1651120230000|2022-04-28 04:30:30|6882.8|6859.4|6884|6860.6|6884|6860.6|6882.1|6858.7|0
1651120240000|2022-04-28 04:30:40|6884.1|6860.7|6884|6860.6|6884.3|6860.9|6884|6860.6|0
1651120280000|2022-04-28 04:31:20|6883.9|6860.5|6884.2|6860.8|6884.2|6860.8|6883.9|6860.5|0
1651120290000|2022-04-28 04:31:30|6884.4|6861|6885.9|6862.5|6885.9|6862.5|6884.4|6861|0
1651120300000|2022-04-28 04:31:40|6885.5|6862.1|6885.5|6862.1|6885.5|6862.1|6885.4|6862|0
1651120310000|2022-04-28 04:31:50|6885.3|6861.9|6887.3|6863.9|6887.3|6863.9|6885.3|6861.9|0
1651120320000|2022-04-28 04:32:00|6887.5|6864.1|6887.3|6863.9|6888.4|6865|6887.3|6863.9|0
1651120340000|2022-04-28 04:32:20|6887.5|6864.1|6887.5|6864.1|6887.5|6864.1|6887.5|6864.1|0
1651120350000|2022-04-28 04:32:30|6887.3|6863.9|6887.3|6863.9|6887.3|6863.9|6887.3|6863.9|0
1651120360000|2022-04-28 04:32:40|6887.4|6864|6887.5|6864.1|6887.5|6864.1|6887.4|6864|0
1651120380000|2022-04-28 04:33:00|6887.9|6864.5|6887.5|6864.1|6888.6|6865.2|6887.5|6864.1|0
1651120390000|2022-04-28 04:33:10|6887.6|6864.2|6886.4|6863|6887.6|6864.2|6886.4|6863|0
1651120400000|2022-04-28 04:33:20|6886.3|6862.9|6886.2|6862.8|6886.3|6862.9|6886.2|6862.8|0
1651120410000|2022-04-28 04:33:30|6886.4|6863|6886.4|6863|6886.4|6863|6886.4|6863|0
1651120450000|2022-04-28 04:34:10|6886.5|6863.1|6886.5|6863.1|6886.5|6863.1|6886.5|6863.1|0
1651120460000|2022-04-28 04:34:20|6886.4|6863|6886.5|6863.1|6886.5|6863.1|6886.4|6863|0
1651120480000|2022-04-28 04:34:40|6886.7|6863.3|6886.7|6863.3|6886.7|6863.3|6886.7|6863.3|0
1651120500000|2022-04-28 04:35:00|6886.5|6863.1|6885.6|6862.2|6886.7|6863.3|6885.6|6862.2|0
1651120520000|2022-04-28 04:35:20|6885.7|6862.3|6885.8|6862.4|6885.8|6862.4|6885.7|6862.3|0
1651120530000|2022-04-28 04:35:30|6885.7|6862.3|6885.7|6862.3|6885.8|6862.4|6885.6|6862.2|0
1651120540000|2022-04-28 04:35:40|6885.8|6862.4|6885.7|6862.3|6885.8|6862.4|6885.7|6862.3|0
1651120560000|2022-04-28 04:36:00|6885.8|6862.4|6885.8|6862.4|6885.8|6862.4|6885.7|6862.3|0
1651120580000|2022-04-28 04:36:20|6885.9|6862.5|6885.9|6862.5|6885.9|6862.5|6885.9|6862.5|0
1651120590000|2022-04-28 04:36:30|6886.9|6863.5|6885.8|6862.4|6886.9|6863.5|6885.8|6862.4|0
1651120610000|2022-04-28 04:36:50|6885.7|6862.3|6885.8|6862.4|6885.8|6862.4|6885.7|6862.3|0
1651120620000|2022-04-28 04:37:00|6885.6|6862.2|6885.6|6862.2|6886.2|6862.8|6885.6|6862.2|0
1651120630000|2022-04-28 04:37:10|6886.1|6862.7|6886.1|6862.7|6886.2|6862.8|6886.1|6862.7|0
1651120640000|2022-04-28 04:37:20|6886.2|6862.8|6886.2|6862.8|6886.2|6862.8|6886.2|6862.8|0
1651120650000|2022-04-28 04:37:30|6886.1|6862.7|6885.6|6862.2|6886.1|6862.7|6885.6|6862.2|0
1651120670000|2022-04-28 04:37:50|6885.5|6862.1|6885.6|6862.2|6885.6|6862.2|6885.5|6862.1|0
1651120690000|2022-04-28 04:38:10|6885.8|6862.4|6886.2|6862.8|6886.7|6863.3|6885.8|6862.4|0
1651120710000|2022-04-28 04:38:30|6886.3|6862.9|6886.2|6862.8|6886.9|6863.5|6886.2|6862.8|0
1651120720000|2022-04-28 04:38:40|6885.8|6862.4|6885.8|6862.4|6885.8|6862.4|6885.8|6862.4|0
1651120740000|2022-04-28 04:39:00|6885.5|6862.1|6885.6|6862.2|6885.6|6862.2|6885.4|6862|0
1651120760000|2022-04-28 04:39:20|6885.7|6862.3|6885.6|6862.2|6885.7|6862.3|6885.6|6862.2|0
1651120770000|2022-04-28 04:39:30|6885.8|6862.4|6885.8|6862.4|6885.8|6862.4|6885.7|6862.3|0
1651120790000|2022-04-28 04:39:50|6886.7|6863.3|6886.8|6863.4|6886.8|6863.4|6886.7|6863.3|0
1651120800000|2022-04-28 04:40:00|6886.7|6863.3|6886.7|6863.3|6886.7|6863.3|6886.6|6863.2|0
1651120810000|2022-04-28 04:40:10|6886.6|6863.2|6886.6|6863.2|6886.6|6863.2|6886.6|6863.2|0
1651120820000|2022-04-28 04:40:20|6886.7|6863.3|6886.7|6863.3|6886.7|6863.3|6886.7|6863.3|0
1651120830000|2022-04-28 04:40:30|6886.6|6863.2|6885.5|6862.1|6886.6|6863.2|6885.5|6862.1|0
1651120860000|2022-04-28 04:41:00|6885.6|6862.2|6885.6|6862.2|6885.6|6862.2|6885.5|6862.1|0
1651120870000|2022-04-28 04:41:10|6885.5|6862.1|6885.5|6862.1|6885.5|6862.1|6885.5|6862.1|0
1651120890000|2022-04-28 04:41:30|6885.6|6862.2|6886.8|6863.4|6886.8|6863.4|6885.6|6862.2|0
1651120900000|2022-04-28 04:41:40|6886.9|6863.5|6887|6863.6|6887|6863.6|6886.8|6863.4|0
1651120910000|2022-04-28 04:41:50|6887.1|6863.7|6887.1|6863.7|6887.1|6863.7|6887.1|6863.7|0
1651120920000|2022-04-28 04:42:00|6887.3|6863.9|6887.3|6863.9|6887.3|6863.9|6887.3|6863.9|0
1651120970000|2022-04-28 04:42:50|6887.4|6864|6888.3|6864.9|6888.4|6865|6887.4|6864|0
1651120980000|2022-04-28 04:43:00|6888.5|6865.1|6888.5|6865.1|6888.5|6865.1|6888.5|6865.1|0
1651120990000|2022-04-28 04:43:10|6888.4|6865|6888.3|6864.9|6888.5|6865.1|6888.3|6864.9|0
1651121000000|2022-04-28 04:43:20|6888.7|6865.3|6888.7|6865.3|6888.8|6865.4|6888.6|6865.2|0
1651121010000|2022-04-28 04:43:30|6888.8|6865.4|6889.9|6866.5|6890.1|6866.7|6888.8|6865.4|0
1651121020000|2022-04-28 04:43:40|6890|6866.6|6889.9|6866.5|6890|6866.6|6889.5|6866.1|0
1651121030000|2022-04-28 04:43:50|6889.8|6866.4|6889.8|6866.4|6889.8|6866.4|6889.8|6866.4|0
1651121040000|2022-04-28 04:44:00|6889.9|6866.5|6891|6867.6|6891|6867.6|6889.8|6866.4|0
1651121070000|2022-04-28 04:44:30|6890.8|6867.4|6890.8|6867.4|6891|6867.6|6890.8|6867.4|0
1651121090000|2022-04-28 04:44:50|6890.6|6867.2|6890.7|6867.3|6890.8|6867.4|6890.6|6867.2|0
1651121100000|2022-04-28 04:45:00|6890.6|6867.2|6890.8|6867.4|6890.8|6867.4|6890.6|6867.2|0
1651121120000|2022-04-28 04:45:20|6890.3|6866.9|6890.3|6866.9|6890.3|6866.9|6890.3|6866.9|0
1651121130000|2022-04-28 04:45:30|6889.9|6866.5|6889.9|6866.5|6889.9|6866.5|6889.9|6866.5|0
1651121150000|2022-04-28 04:45:50|6890.3|6866.9|6890.8|6867.4|6890.8|6867.4|6890.3|6866.9|0
1651121170000|2022-04-28 04:46:10|6891|6867.6|6891|6867.6|6891|6867.6|6891|6867.6|0
1651121190000|2022-04-28 04:46:30|6891.1|6867.7|6892.3|6868.9|6892.4|6869|6891.1|6867.7|0
1651121200000|2022-04-28 04:46:40|6892.4|6869|6892.3|6868.9|6892.4|6869|6892.2|6868.8|0
1651121210000|2022-04-28 04:46:50|6892.4|6869|6892.2|6868.8|6892.4|6869|6892.2|6868.8|0
1651121220000|2022-04-28 04:47:00|6891.8|6868.4|6891.4|6868|6891.8|6868.4|6891.3|6867.9|0
1651121230000|2022-04-28 04:47:10|6891.3|6867.9|6891.5|6868.1|6891.6|6868.2|6891.3|6867.9|0
1651121240000|2022-04-28 04:47:20|6891.6|6868.2|6891.6|6868.2|6892.7|6869.3|6891.6|6868.2|0
1651121250000|2022-04-28 04:47:30|6891.8|6868.4|6891.8|6868.4|6891.8|6868.4|6891.8|6868.4|0
1651121270000|2022-04-28 04:47:50|6891.7|6868.3|6891.8|6868.4|6891.8|6868.4|6891.7|6868.3|0
1651121290000|2022-04-28 04:48:10|6891.7|6868.3|6891.7|6868.3|6891.8|6868.4|6891.6|6868.2|0
1651121300000|2022-04-28 04:48:20|6891.6|6868.2|6891.6|6868.2|6891.8|6868.4|6891.6|6868.2|0
1651121310000|2022-04-28 04:48:30|6891.8|6868.4|6891.6|6868.2|6891.8|6868.4|6891.6|6868.2|0
1651121320000|2022-04-28 04:48:40|6891.5|6868.1|6891.5|6868.1|6891.6|6868.2|6891.5|6868.1|0
1651121330000|2022-04-28 04:48:50|6891.6|6868.2|6890.4|6867|6891.6|6868.2|6890.4|6867|0
1651121360000|2022-04-28 04:49:20|6891.3|6867.9|6891.6|6868.2|6891.6|6868.2|6891.3|6867.9|0
1651121380000|2022-04-28 04:49:40|6891.8|6868.4|6891.8|6868.4|6891.8|6868.4|6891.8|6868.4|0
1651121400000|2022-04-28 04:50:00|6891.9|6868.5|6891.8|6868.4|6891.9|6868.5|6891.8|6868.4|0
1651121410000|2022-04-28 04:50:10|6891.9|6868.5|6891.9|6868.5|6891.9|6868.5|6891.9|6868.5|0
1651121420000|2022-04-28 04:50:20|6891.8|6868.4|6891.8|6868.4|6891.9|6868.5|6891.8|6868.4|0
1651121430000|2022-04-28 04:50:30|6891.9|6868.5|6891.9|6868.5|6892|6868.6|6891.9|6868.5|0
1651121440000|2022-04-28 04:50:40|6891.8|6868.4|6891.8|6868.4|6891.8|6868.4|6891.7|6868.3|0
1651121450000|2022-04-28 04:50:50|6891.3|6867.9|6890.8|6867.4|6891.3|6867.9|6890.8|6867.4|0
1651121460000|2022-04-28 04:51:00|6890.7|6867.3|6890.7|6867.3|6890.7|6867.3|6890.6|6867.2|0
1651121470000|2022-04-28 04:51:10|6890.5|6867.1|6889.6|6866.2|6890.5|6867.1|6889.6|6866.2|0
1651121480000|2022-04-28 04:51:20|6889.7|6866.3|6890.6|6867.2|6890.8|6867.4|6889.7|6866.3|0
1651121490000|2022-04-28 04:51:30|6890.7|6867.3|6890.7|6867.3|6890.7|6867.3|6890.7|6867.3|0
1651121500000|2022-04-28 04:51:40|6890.8|6867.4|6890.8|6867.4|6890.8|6867.4|6890.8|6867.4|0
1651121510000|2022-04-28 04:51:50|6890.7|6867.3|6890.7|6867.3|6890.7|6867.3|6890.7|6867.3|0
1651121530000|2022-04-28 04:52:10|6890.8|6867.4|6890.8|6867.4|6890.8|6867.4|6890.7|6867.3|0
1651121540000|2022-04-28 04:52:20|6890.7|6867.3|6890.8|6867.4|6890.8|6867.4|6890.7|6867.3|0
1651121550000|2022-04-28 04:52:30|6890.7|6867.3|6890.7|6867.3|6890.7|6867.3|6890.7|6867.3|0
1651121560000|2022-04-28 04:52:40|6889.8|6866.4|6889.6|6866.2|6889.8|6866.4|6889.6|6866.2|0
1651121590000|2022-04-28 04:53:10|6889.7|6866.3|6889.6|6866.2|6889.8|6866.4|6889.6|6866.2|0
1651121620000|2022-04-28 04:53:40|6889.7|6866.3|6889.7|6866.3|6889.7|6866.3|6889.6|6866.2|0
1651121630000|2022-04-28 04:53:50|6889.6|6866.2|6889.6|6866.2|6889.6|6866.2|6889.6|6866.2|0
1651121640000|2022-04-28 04:54:00|6889.5|6866.1|6889.4|6866|6889.6|6866.2|6889.4|6866|0
1651121650000|2022-04-28 04:54:10|6889.6|6866.2|6889.6|6866.2|6889.6|6866.2|6889.6|6866.2|0
1651121660000|2022-04-28 04:54:20|6889.8|6866.4|6889.8|6866.4|6889.8|6866.4|6889.8|6866.4|0
1651121670000|2022-04-28 04:54:30|6889.6|6866.2|6889.8|6866.4|6889.8|6866.4|6889.6|6866.2|0
1651121680000|2022-04-28 04:54:40|6889.7|6866.3|6889.7|6866.3|6889.8|6866.4|6889.6|6866.2|0
1651121690000|2022-04-28 04:54:50|6889.6|6866.2|6889.6|6866.2|6889.6|6866.2|6889.6|6866.2|0
1651121700000|2022-04-28 04:55:00|6889.7|6866.3|6889.9|6866.5|6889.9|6866.5|6889.6|6866.2|0
1651121720000|2022-04-28 04:55:20|6889.8|6866.4|6889.9|6866.5|6889.9|6866.5|6889.8|6866.4|0
1651121740000|2022-04-28 04:55:40|6889.8|6866.4|6888.8|6865.4|6889.8|6866.4|6888.7|6865.3|0
1651121770000|2022-04-28 04:56:10|6888.9|6865.5|6889.9|6866.5|6889.9|6866.5|6888.9|6865.5|0
1651121800000|2022-04-28 04:56:40|6890|6866.6|6889.9|6866.5|6890|6866.6|6889.9|6866.5|0
1651121810000|2022-04-28 04:56:50|6890.8|6867.4|6890.8|6867.4|6891.9|6868.5|6890.8|6867.4|0
1651121820000|2022-04-28 04:57:00|6890.9|6867.5|6891.9|6868.5|6891.9|6868.5|6890.9|6867.5|0
1651121830000|2022-04-28 04:57:10|6891|6867.6|6891.9|6868.5|6891.9|6868.5|6890.9|6867.5|0
1651121840000|2022-04-28 04:57:20|6891|6867.6|6890.9|6867.5|6891|6867.6|6890.9|6867.5|0
1651121850000|2022-04-28 04:57:30|6890.8|6867.4|6890.8|6867.4|6890.8|6867.4|6890.8|6867.4|0
1651121860000|2022-04-28 04:57:40|6891|6867.6|6891.9|6868.5|6892|6868.6|6891|6867.6|0
1651121880000|2022-04-28 04:58:00|6891.5|6868.1|6890.7|6867.3|6891.5|6868.1|6890.7|6867.3|0
1651121890000|2022-04-28 04:58:10|6890.8|6867.4|6890.8|6867.4|6890.8|6867.4|6890.8|6867.4|0
1651121900000|2022-04-28 04:58:20|6891|6867.6|6891|6867.6|6891|6867.6|6890.9|6867.5|0
1651121920000|2022-04-28 04:58:40|6890.9|6867.5|6891|6867.6|6891|6867.6|6890.9|6867.5|0
1651122000000|2022-04-28 05:00:00|6869.7|6863.7|6860.7|6854.7|6871.7|6865.7|6859.7|6853.7|234
1651122010000|2022-04-28 05:00:10|6858.7|6852.7|6854.7|6848.7|6860.7|6854.7|6854.7|6848.7|125
1651122020000|2022-04-28 05:00:20|6856.7|6850.7|6857.7|6851.7|6857.7|6851.7|6855.7|6849.7|43
1651122030000|2022-04-28 05:00:30|6855.7|6849.7|6853.7|6847.7|6855.7|6849.7|6851.7|6845.7|61
1651122040000|2022-04-28 05:00:40|6854.7|6848.7|6850.7|6844.7|6854.7|6848.7|6850.7|6844.7|22
1651122050000|2022-04-28 05:00:50|6849.7|6843.7|6849.7|6843.7|6849.7|6843.7|6849.7|6843.7|25
1651122060000|2022-04-28 05:01:00|6850.7|6844.7|6848.7|6842.7|6852.7|6846.7|6847.7|6841.7|206
1651122070000|2022-04-28 05:01:10|6847.7|6841.7|6844.7|6838.7|6847.7|6841.7|6844.7|6838.7|55
1651122080000|2022-04-28 05:01:20|6845.7|6839.7|6840.7|6834.7|6845.7|6839.7|6840.7|6834.7|106
1651122090000|2022-04-28 05:01:30|6839.7|6833.7|6841.7|6835.7|6842.7|6836.7|6839.7|6833.7|161
1651122100000|2022-04-28 05:01:40|6840.7|6834.7|6842.7|6836.7|6842.7|6836.7|6840.7|6834.7|12
1651122110000|2022-04-28 05:01:50|6843.7|6837.7|6841.7|6835.7|6843.7|6837.7|6841.7|6835.7|21
1651122120000|2022-04-28 05:02:00|6840.7|6834.7|6840.7|6834.7|6841.7|6835.7|6840.7|6834.7|27
1651122130000|2022-04-28 05:02:10|6841.7|6835.7|6839.7|6833.7|6841.7|6835.7|6839.7|6833.7|102
1651122140000|2022-04-28 05:02:20|6840.7|6834.7|6838.7|6832.7|6840.7|6834.7|6838.7|6832.7|200
1651122150000|2022-04-28 05:02:30|6839.7|6833.7|6839.7|6833.7|6840.7|6834.7|6838.7|6832.7|21
1651122160000|2022-04-28 05:02:40|6838.7|6832.7|6838.7|6832.7|6838.7|6832.7|6838.7|6832.7|3
1651122170000|2022-04-28 05:02:50|6839.7|6833.7|6840.7|6834.7|6840.7|6834.7|6839.7|6833.7|18
1651122180000|2022-04-28 05:03:00|6841.7|6835.7|6841.7|6835.7|6842.7|6836.7|6839.7|6833.7|61
1651122190000|2022-04-28 05:03:10|6840.7|6834.7|6839.7|6833.7|6840.7|6834.7|6839.7|6833.7|3
1651122200000|2022-04-28 05:03:20|6838.7|6832.7|6838.7|6832.7|6840.7|6834.7|6838.7|6832.7|35
1651122210000|2022-04-28 05:03:30|6837.7|6831.7|6834.7|6828.7|6838.7|6832.7|6834.7|6828.7|44
1651122220000|2022-04-28 05:03:40|6833.7|6827.7|6835.7|6829.7|6835.7|6829.7|6833.7|6827.7|54
1651122230000|2022-04-28 05:03:50|6833.7|6827.7|6835.7|6829.7|6835.7|6829.7|6833.7|6827.7|31
1651122240000|2022-04-28 05:04:00|6836.7|6830.7|6837.7|6831.7|6837.7|6831.7|6835.7|6829.7|54
1651122250000|2022-04-28 05:04:10|6836.7|6830.7|6834.7|6828.7|6836.7|6830.7|6832.7|6826.7|44
1651122260000|2022-04-28 05:04:20|6835.7|6829.7|6833.7|6827.7|6836.7|6830.7|6833.7|6827.7|43
1651122270000|2022-04-28 05:04:30|6834.7|6828.7|6835.7|6829.7|6835.7|6829.7|6832.7|6826.7|65
1651122280000|2022-04-28 05:04:40|6834.7|6828.7|6835.7|6829.7|6835.7|6829.7|6834.7|6828.7|21
1651122290000|2022-04-28 05:04:50|6833.7|6827.7|6840.7|6834.7|6840.7|6834.7|6832.7|6826.7|74
1651122300000|2022-04-28 05:05:00|6841.7|6835.7|6843.7|6837.7|6845.7|6839.7|6841.7|6835.7|162
1651122310000|2022-04-28 05:05:10|6844.7|6838.7|6841.7|6835.7|6845.7|6839.7|6840.7|6834.7|50
1651122320000|2022-04-28 05:05:20|6840.7|6834.7|6841.7|6835.7|6842.7|6836.7|6840.7|6834.7|27
1651122330000|2022-04-28 05:05:30|6842.7|6836.7|6843.7|6837.7|6844.7|6838.7|6840.7|6834.7|63
1651122340000|2022-04-28 05:05:40|6842.7|6836.7|6838.7|6832.7|6842.7|6836.7|6838.7|6832.7|24
1651122350000|2022-04-28 05:05:50|6837.7|6831.7|6836.7|6830.7|6837.7|6831.7|6836.7|6830.7|24
1651122360000|2022-04-28 05:06:00|6837.7|6831.7|6838.7|6832.7|6839.7|6833.7|6836.7|6830.7|14
1651122370000|2022-04-28 05:06:10|6841.7|6835.7|6844.7|6838.7|6844.7|6838.7|6841.7|6835.7|24
1651122380000|2022-04-28 05:06:20|6845.7|6839.7|6843.7|6837.7|6846.7|6840.7|6843.7|6837.7|36
1651122390000|2022-04-28 05:06:30|6841.7|6835.7|6838.7|6832.7|6841.7|6835.7|6838.7|6832.7|34
1651122400000|2022-04-28 05:06:40|||||||||1
1651122410000|2022-04-28 05:06:50|6839.7|6833.7|6838.7|6832.7|6839.7|6833.7|6838.7|6832.7|11
1651122420000|2022-04-28 05:07:00|6837.7|6831.7|6837.7|6831.7|6838.7|6832.7|6835.7|6829.7|27
1651122430000|2022-04-28 05:07:10|6838.7|6832.7|6835.7|6829.7|6839.7|6833.7|6835.7|6829.7|35
1651122440000|2022-04-28 05:07:20|6834.7|6828.7|6831.7|6825.7|6834.7|6828.7|6831.7|6825.7|32
1651122450000|2022-04-28 05:07:30|6832.7|6826.7|6834.7|6828.7|6834.7|6828.7|6832.7|6826.7|62
1651122460000|2022-04-28 05:07:40|6835.7|6829.7|6833.7|6827.7|6835.7|6829.7|6832.7|6826.7|24
1651122470000|2022-04-28 05:07:50|6831.7|6825.7|6830.7|6824.7|6832.7|6826.7|6830.7|6824.7|24
1651122480000|2022-04-28 05:08:00|6831.7|6825.7|6831.7|6825.7|6833.7|6827.7|6830.7|6824.7|74
1651122490000|2022-04-28 05:08:10|6832.7|6826.7|6834.7|6828.7|6835.7|6829.7|6832.7|6826.7|34
1651122500000|2022-04-28 05:08:20|6835.7|6829.7|6837.7|6831.7|6837.7|6831.7|6834.7|6828.7|27
1651122510000|2022-04-28 05:08:30|6836.7|6830.7|6835.7|6829.7|6836.7|6830.7|6834.7|6828.7|18
1651122520000|2022-04-28 05:08:40|6836.7|6830.7|6835.7|6829.7|6837.7|6831.7|6834.7|6828.7|35
1651122530000|2022-04-28 05:08:50|6833.7|6827.7|6830.7|6824.7|6834.7|6828.7|6830.7|6824.7|25
1651122540000|2022-04-28 05:09:00|6831.7|6825.7|6829.7|6823.7|6832.7|6826.7|6829.7|6823.7|32
1651122550000|2022-04-28 05:09:10|6830.7|6824.7|6830.7|6824.7|6831.7|6825.7|6830.7|6824.7|14
1651122560000|2022-04-28 05:09:20|6831.7|6825.7|6833.7|6827.7|6833.7|6827.7|6831.7|6825.7|23
1651122570000|2022-04-28 05:09:30|6834.7|6828.7|6833.7|6827.7|6835.7|6829.7|6833.7|6827.7|521
1651122580000|2022-04-28 05:09:40|6831.7|6825.7|6829.7|6823.7|6831.7|6825.7|6829.7|6823.7|11
1651122590000|2022-04-28 05:09:50|6830.7|6824.7|6836.7|6830.7|6836.7|6830.7|6830.7|6824.7|87
1651122600000|2022-04-28 05:10:00|6835.7|6829.7|6834.7|6828.7|6837.7|6831.7|6834.7|6828.7|84
1651122610000|2022-04-28 05:10:10|6833.7|6827.7|6836.7|6830.7|6837.7|6831.7|6832.7|6826.7|68
1651122620000|2022-04-28 05:10:20|6835.7|6829.7|6833.7|6827.7|6835.7|6829.7|6833.7|6827.7|19
1651122630000|2022-04-28 05:10:30|6832.7|6826.7|6833.7|6827.7|6834.7|6828.7|6832.7|6826.7|15
1651122640000|2022-04-28 05:10:40|6831.7|6825.7|6829.7|6823.7|6831.7|6825.7|6829.7|6823.7|37
1651122650000|2022-04-28 05:10:50|6830.7|6824.7|6833.7|6827.7|6833.7|6827.7|6829.7|6823.7|44
1651122660000|2022-04-28 05:11:00|6835.7|6829.7|6830.7|6824.7|6835.7|6829.7|6829.7|6823.7|130
1651122670000|2022-04-28 05:11:10|6829.7|6823.7|6828.7|6822.7|6829.7|6823.7|6828.7|6822.7|35
1651122680000|2022-04-28 05:11:20|6827.7|6821.7|6827.7|6821.7|6827.7|6821.7|6825.7|6819.7|49
1651122690000|2022-04-28 05:11:30|6826.7|6820.7|6825.7|6819.7|6826.7|6820.7|6823.7|6817.7|102
1651122700000|2022-04-28 05:11:40|6826.7|6820.7|6824.7|6818.7|6826.7|6820.7|6824.7|6818.7|35
1651122710000|2022-04-28 05:11:50|6823.7|6817.7|6823.7|6817.7|6825.7|6819.7|6823.7|6817.7|17
1651122720000|2022-04-28 05:12:00|6825.7|6819.7|6822.7|6816.7|6826.7|6820.7|6822.7|6816.7|47
1651122730000|2022-04-28 05:12:10|6824.7|6818.7|6824.7|6818.7|6825.7|6819.7|6824.7|6818.7|24
1651122740000|2022-04-28 05:12:20|6822.7|6816.7|6818.7|6812.7|6822.7|6816.7|6817.7|6811.7|51
1651122750000|2022-04-28 05:12:30|6817.7|6811.7|6817.7|6811.7|6817.7|6811.7|6816.7|6810.7|52
1651122760000|2022-04-28 05:12:40|6816.7|6810.7|6819.7|6813.7|6819.7|6813.7|6816.7|6810.7|28
1651122770000|2022-04-28 05:12:50|6818.7|6812.7|6818.7|6812.7|6818.7|6812.7|6816.7|6810.7|43
1651122780000|2022-04-28 05:13:00|6819.7|6813.7|6821.7|6815.7|6822.7|6816.7|6819.7|6813.7|30
1651122790000|2022-04-28 05:13:10|6822.7|6816.7|6824.7|6818.7|6824.7|6818.7|6822.7|6816.7|33
1651122800000|2022-04-28 05:13:20|6823.7|6817.7|6820.7|6814.7|6823.7|6817.7|6820.7|6814.7|32
1651122810000|2022-04-28 05:13:30|6821.7|6815.7|6818.7|6812.7|6821.7|6815.7|6817.7|6811.7|39
1651122820000|2022-04-28 05:13:40|6817.7|6811.7|6816.7|6810.7|6817.7|6811.7|6816.7|6810.7|20
1651122830000|2022-04-28 05:13:50|6817.7|6811.7|6820.7|6814.7|6820.7|6814.7|6817.7|6811.7|42
1651122840000|2022-04-28 05:14:00|6819.7|6813.7|6817.7|6811.7|6819.7|6813.7|6817.7|6811.7|24
1651122850000|2022-04-28 05:14:10|6816.7|6810.7|6818.7|6812.7|6819.7|6813.7|6816.7|6810.7|82
1651122860000|2022-04-28 05:14:20|6817.7|6811.7|6818.7|6812.7|6819.7|6813.7|6817.7|6811.7|16
1651122870000|2022-04-28 05:14:30|6819.7|6813.7|6819.7|6813.7|6821.7|6815.7|6818.7|6812.7|29
1651122880000|2022-04-28 05:14:40|6820.7|6814.7|6819.7|6813.7|6820.7|6814.7|6819.7|6813.7|22
1651122890000|2022-04-28 05:14:50|6818.7|6812.7|6826.7|6820.7|6826.7|6820.7|6817.7|6811.7|75
1651122900000|2022-04-28 05:15:00|6825.7|6819.7|6826.7|6820.7|6827.7|6821.7|6824.7|6818.7|120
1651122910000|2022-04-28 05:15:10|6827.7|6821.7|6824.7|6818.7|6827.7|6821.7|6824.7|6818.7|38
1651122920000|2022-04-28 05:15:20|6822.7|6816.7|6824.7|6818.7|6824.7|6818.7|6820.7|6814.7|49
1651122930000|2022-04-28 05:15:30|6823.7|6817.7|6821.7|6815.7|6823.7|6817.7|6820.7|6814.7|34
1651122940000|2022-04-28 05:15:40|6822.7|6816.7|6818.7|6812.7|6822.7|6816.7|6818.7|6812.7|33
1651122950000|2022-04-28 05:15:50|6817.7|6811.7|6817.7|6811.7|6818.7|6812.7|6817.7|6811.7|20
1651122960000|2022-04-28 05:16:00|6816.7|6810.7|6815.7|6809.7|6816.7|6810.7|6814.7|6808.7|71
1651122970000|2022-04-28 05:16:10|6814.7|6808.7|6815.7|6809.7|6815.7|6809.7|6813.7|6807.7|22
1651122980000|2022-04-28 05:16:20|6816.7|6810.7|6818.7|6812.7|6819.7|6813.7|6816.7|6810.7|24
1651122990000|2022-04-28 05:16:30|6819.7|6813.7|6820.7|6814.7|6820.7|6814.7|6817.7|6811.7|20
1651123000000|2022-04-28 05:16:40|6821.7|6815.7|6822.7|6816.7|6822.7|6816.7|6820.7|6814.7|19
1651123010000|2022-04-28 05:16:50|6821.7|6815.7|6819.7|6813.7|6822.7|6816.7|6819.7|6813.7|20
1651123020000|2022-04-28 05:17:00|6820.7|6814.7|6819.7|6813.7|6821.7|6815.7|6819.7|6813.7|43
1651123030000|2022-04-28 05:17:10|6818.7|6812.7|6816.7|6810.7|6819.7|6813.7|6816.7|6810.7|54
1651123040000|2022-04-28 05:17:20|6815.7|6809.7|6815.7|6809.7|6815.7|6809.7|6813.7|6807.7|42
1651123050000|2022-04-28 05:17:30|6816.7|6810.7|6820.7|6814.7|6820.7|6814.7|6816.7|6810.7|65
1651123060000|2022-04-28 05:17:40|6819.7|6813.7|6820.7|6814.7|6820.7|6814.7|6819.7|6813.7|71
1651123070000|2022-04-28 05:17:50|6819.7|6813.7|6816.7|6810.7|6819.7|6813.7|6816.7|6810.7|63
1651123080000|2022-04-28 05:18:00|6815.7|6809.7|6817.7|6811.7|6817.7|6811.7|6814.7|6808.7|17
1651123090000|2022-04-28 05:18:10|6818.7|6812.7|6818.7|6812.7|6818.7|6812.7|6818.7|6812.7|12
1651123100000|2022-04-28 05:18:20|6819.7|6813.7|6818.7|6812.7|6819.7|6813.7|6817.7|6811.7|13
1651123110000|2022-04-28 05:18:30|6819.7|6813.7|6819.7|6813.7|6821.7|6815.7|6818.7|6812.7|84
1651123120000|2022-04-28 05:18:40|6820.7|6814.7|6822.7|6816.7|6822.7|6816.7|6819.7|6813.7|17
1651123130000|2022-04-28 05:18:50|6823.7|6817.7|6824.7|6818.7|6824.7|6818.7|6822.7|6816.7|43
1651123140000|2022-04-28 05:19:00|6825.7|6819.7|6824.7|6818.7|6825.7|6819.7|6823.7|6817.7|21
1651123150000|2022-04-28 05:19:10|6823.7|6817.7|6825.7|6819.7|6825.7|6819.7|6821.7|6815.7|35
1651123160000|2022-04-28 05:19:20|6824.7|6818.7|6820.7|6814.7|6824.7|6818.7|6820.7|6814.7|81
1651123170000|2022-04-28 05:19:30|6821.7|6815.7|6819.7|6813.7|6821.7|6815.7|6819.7|6813.7|34
1651123180000|2022-04-28 05:19:40|6820.7|6814.7|6820.7|6814.7|6820.7|6814.7|6819.7|6813.7|47
1651123190000|2022-04-28 05:19:50|6821.7|6815.7|6826.7|6820.7|6826.7|6820.7|6821.7|6815.7|60
1651123200000|2022-04-28 05:20:00|6827.7|6821.7|6826.7|6820.7|6827.7|6821.7|6825.7|6819.7|39
1651123210000|2022-04-28 05:20:10|6825.7|6819.7|6825.7|6819.7|6826.7|6820.7|6824.7|6818.7|29
1651123220000|2022-04-28 05:20:20|6826.7|6820.7|6827.7|6821.7|6827.7|6821.7|6826.7|6820.7|26
1651123230000|2022-04-28 05:20:30|6826.7|6820.7|6828.7|6822.7|6828.7|6822.7|6826.7|6820.7|28
1651123240000|2022-04-28 05:20:40|6827.7|6821.7|6827.7|6821.7|6827.7|6821.7|6826.7|6820.7|13
1651123250000|2022-04-28 05:20:50|6826.7|6820.7|6821.7|6815.7|6826.7|6820.7|6821.7|6815.7|22
1651123260000|2022-04-28 05:21:00|6820.7|6814.7|6824.7|6818.7|6824.7|6818.7|6820.7|6814.7|22
1651123270000|2022-04-28 05:21:10|6823.7|6817.7|6823.7|6817.7|6823.7|6817.7|6822.7|6816.7|9
1651123280000|2022-04-28 05:21:20|6824.7|6818.7|6823.7|6817.7|6824.7|6818.7|6822.7|6816.7|10
1651123290000|2022-04-28 05:21:30|6822.7|6816.7|6821.7|6815.7|6822.7|6816.7|6821.7|6815.7|16
1651123300000|2022-04-28 05:21:40|6820.7|6814.7|6820.7|6814.7|6821.7|6815.7|6820.7|6814.7|11
1651123310000|2022-04-28 05:21:50|6821.7|6815.7|6820.7|6814.7|6821.7|6815.7|6820.7|6814.7|4
1651123320000|2022-04-28 05:22:00|6821.7|6815.7|6821.7|6815.7|6822.7|6816.7|6819.7|6813.7|34
1651123330000|2022-04-28 05:22:10|6822.7|6816.7|6822.7|6816.7|6823.7|6817.7|6822.7|6816.7|27
1651123340000|2022-04-28 05:22:20|6820.7|6814.7|6819.7|6813.7|6820.7|6814.7|6819.7|6813.7|62
1651123350000|2022-04-28 05:22:30|6818.7|6812.7|6816.7|6810.7|6818.7|6812.7|6816.7|6810.7|37
1651123360000|2022-04-28 05:22:40|6815.7|6809.7|6818.7|6812.7|6818.7|6812.7|6815.7|6809.7|10
1651123370000|2022-04-28 05:22:50|6819.7|6813.7|6818.7|6812.7|6819.7|6813.7|6818.7|6812.7|12
1651123380000|2022-04-28 05:23:00|6816.7|6810.7|6814.7|6808.7|6816.7|6810.7|6814.7|6808.7|14
1651123390000|2022-04-28 05:23:10|6813.7|6807.7|6812.7|6806.7|6814.7|6808.7|6812.7|6806.7|71
1651123400000|2022-04-28 05:23:20|6813.7|6807.7|6813.7|6807.7|6814.7|6808.7|6813.7|6807.7|46
1651123410000|2022-04-28 05:23:30|6812.7|6806.7|6809.7|6803.7|6813.7|6807.7|6809.7|6803.7|27
1651123420000|2022-04-28 05:23:40|6810.7|6804.7|6810.7|6804.7|6810.7|6804.7|6808.7|6802.7|63
1651123430000|2022-04-28 05:23:50|6809.7|6803.7|6808.7|6802.7|6809.7|6803.7|6808.7|6802.7|46
1651123440000|2022-04-28 05:24:00|6809.7|6803.7|6808.7|6802.7|6809.7|6803.7|6807.7|6801.7|35
1651123450000|2022-04-28 05:24:10|6807.7|6801.7|6807.7|6801.7|6807.7|6801.7|6805.7|6799.7|46
1651123460000|2022-04-28 05:24:20|6806.7|6800.7|6807.7|6801.7|6807.7|6801.7|6806.7|6800.7|23
1651123470000|2022-04-28 05:24:30|6808.7|6802.7|6807.7|6801.7|6808.7|6802.7|6807.7|6801.7|25
1651123480000|2022-04-28 05:24:40|6808.7|6802.7|6808.7|6802.7|6808.7|6802.7|6808.7|6802.7|22
1651123490000|2022-04-28 05:24:50|6807.7|6801.7|6813.7|6807.7|6813.7|6807.7|6807.7|6801.7|60
1651123500000|2022-04-28 05:25:00|6814.7|6808.7|6814.7|6808.7|6815.7|6809.7|6813.7|6807.7|50
1651123510000|2022-04-28 05:25:10|6812.7|6806.7|6812.7|6806.7|6813.7|6807.7|6811.7|6805.7|19
1651123520000|2022-04-28 05:25:20|6811.7|6805.7|6814.7|6808.7|6814.7|6808.7|6811.7|6805.7|11
1651123530000|2022-04-28 05:25:30|6815.7|6809.7|6814.7|6808.7|6817.7|6811.7|6814.7|6808.7|28
1651123540000|2022-04-28 05:25:40|6813.7|6807.7|6815.7|6809.7|6816.7|6810.7|6813.7|6807.7|22
1651123550000|2022-04-28 05:25:50|6813.7|6807.7|6811.7|6805.7|6813.7|6807.7|6811.7|6805.7|17
1651123560000|2022-04-28 05:26:00|6812.7|6806.7|6812.7|6806.7|6812.7|6806.7|6811.7|6805.7|13
1651123570000|2022-04-28 05:26:10|6811.7|6805.7|6812.7|6806.7|6812.7|6806.7|6810.7|6804.7|13
1651123580000|2022-04-28 05:26:20|6811.7|6805.7|6811.7|6805.7|6811.7|6805.7|6811.7|6805.7|9
1651123590000|2022-04-28 05:26:30|6812.7|6806.7|6815.7|6809.7|6815.7|6809.7|6812.7|6806.7|19
1651123600000|2022-04-28 05:26:40|6814.7|6808.7|6812.7|6806.7|6815.7|6809.7|6812.7|6806.7|21
1651123610000|2022-04-28 05:26:50|6813.7|6807.7|6812.7|6806.7|6813.7|6807.7|6812.7|6806.7|27
1651123620000|2022-04-28 05:27:00|6813.7|6807.7|6811.7|6805.7|6813.7|6807.7|6811.7|6805.7|12
1651123630000|2022-04-28 05:27:10|6810.7|6804.7|6814.7|6808.7|6815.7|6809.7|6810.7|6804.7|29
1651123640000|2022-04-28 05:27:20|6813.7|6807.7|6815.7|6809.7|6815.7|6809.7|6813.7|6807.7|11
1651123650000|2022-04-28 05:27:30|6817.7|6811.7|6815.7|6809.7|6817.7|6811.7|6814.7|6808.7|29
1651123660000|2022-04-28 05:27:40|6816.7|6810.7|6815.7|6809.7|6816.7|6810.7|6815.7|6809.7|5
1651123670000|2022-04-28 05:27:50|6816.7|6810.7|6818.7|6812.7|6819.7|6813.7|6816.7|6810.7|48
1651123680000|2022-04-28 05:28:00|6819.7|6813.7|6819.7|6813.7|6820.7|6814.7|6818.7|6812.7|37
1651123690000|2022-04-28 05:28:10|6817.7|6811.7|6817.7|6811.7|6818.7|6812.7|6817.7|6811.7|9
1651123700000|2022-04-28 05:28:20|6816.7|6810.7|6814.7|6808.7|6816.7|6810.7|6814.7|6808.7|32
1651123710000|2022-04-28 05:28:30|6813.7|6807.7|6811.7|6805.7|6813.7|6807.7|6810.7|6804.7|26
1651123720000|2022-04-28 05:28:40|6809.7|6803.7|6808.7|6802.7|6810.7|6804.7|6806.7|6800.7|62
1651123730000|2022-04-28 05:28:50|6809.7|6803.7|6808.7|6802.7|6809.7|6803.7|6807.7|6801.7|37
1651123740000|2022-04-28 05:29:00|6809.7|6803.7|6807.7|6801.7|6809.7|6803.7|6807.7|6801.7|30
1651123750000|2022-04-28 05:29:10|6808.7|6802.7|6807.7|6801.7|6809.7|6803.7|6806.7|6800.7|18
1651123760000|2022-04-28 05:29:20|6808.7|6802.7|6809.7|6803.7|6809.7|6803.7|6807.7|6801.7|11
1651123770000|2022-04-28 05:29:30|6810.7|6804.7|6808.7|6802.7|6810.7|6804.7|6808.7|6802.7|7
1651123780000|2022-04-28 05:29:40|6807.7|6801.7|6806.7|6800.7|6807.7|6801.7|6804.7|6798.7|26
1651123790000|2022-04-28 05:29:50|6807.7|6801.7|6812.7|6806.7|6812.7|6806.7|6807.7|6801.7|60
1651123800000|2022-04-28 05:30:00|6813.7|6807.7|6812.7|6806.7|6815.7|6809.7|6812.7|6806.7|65
1651123810000|2022-04-28 05:30:10|6813.7|6807.7|6809.7|6803.7|6813.7|6807.7|6809.7|6803.7|43
1651123820000|2022-04-28 05:30:20|6810.7|6804.7|6810.7|6804.7|6811.7|6805.7|6810.7|6804.7|32
1651123830000|2022-04-28 05:30:30|6811.7|6805.7|6808.7|6802.7|6811.7|6805.7|6808.7|6802.7|34
1651123840000|2022-04-28 05:30:40|6809.7|6803.7|6807.7|6801.7|6810.7|6804.7|6806.7|6800.7|64
1651123850000|2022-04-28 05:30:50|6805.7|6799.7|6806.7|6800.7|6806.7|6800.7|6805.7|6799.7|6
1651123860000|2022-04-28 05:31:00|6808.7|6802.7|6810.7|6804.7|6811.7|6805.7|6808.7|6802.7|47
1651123870000|2022-04-28 05:31:10|6809.7|6803.7|6810.7|6804.7|6810.7|6804.7|6809.7|6803.7|21
1651123880000|2022-04-28 05:31:20|6809.7|6803.7|6810.7|6804.7|6810.7|6804.7|6807.7|6801.7|28
1651123890000|2022-04-28 05:31:30|6811.7|6805.7|6813.7|6807.7|6813.7|6807.7|6811.7|6805.7|27
1651123900000|2022-04-28 05:31:40|6812.7|6806.7|6815.7|6809.7|6815.7|6809.7|6812.7|6806.7|25
1651123910000|2022-04-28 05:31:50|6814.7|6808.7|6812.7|6806.7|6814.7|6808.7|6812.7|6806.7|31
1651123920000|2022-04-28 05:32:00|6811.7|6805.7|6807.7|6801.7|6811.7|6805.7|6807.7|6801.7|20
1651123930000|2022-04-28 05:32:10|6806.7|6800.7|6807.7|6801.7|6807.7|6801.7|6806.7|6800.7|6
1651123940000|2022-04-28 05:32:20|6806.7|6800.7|6807.7|6801.7|6807.7|6801.7|6804.7|6798.7|29
1651123950000|2022-04-28 05:32:30|6806.7|6800.7|6804.7|6798.7|6806.7|6800.7|6803.7|6797.7|26
1651123960000|2022-04-28 05:32:40|6805.7|6799.7|6804.7|6798.7|6806.7|6800.7|6804.7|6798.7|31
1651123970000|2022-04-28 05:32:50|6803.7|6797.7|6802.7|6796.7|6804.7|6798.7|6802.7|6796.7|30
1651123980000|2022-04-28 05:33:00|6800.7|6794.7|6800.7|6794.7|6801.7|6795.7|6800.7|6794.7|56
1651123990000|2022-04-28 05:33:10|6799.7|6793.7|6799.7|6793.7|6799.7|6793.7|6798.7|6792.7|113
1651124000000|2022-04-28 05:33:20|6800.7|6794.7|6801.7|6795.7|6802.7|6796.7|6800.7|6794.7|33
1651124010000|2022-04-28 05:33:30|6802.7|6796.7|6802.7|6796.7|6804.7|6798.7|6802.7|6796.7|50
1651124020000|2022-04-28 05:33:40|6801.7|6795.7|6801.7|6795.7|6802.7|6796.7|6800.7|6794.7|19
1651124030000|2022-04-28 05:33:50|6802.7|6796.7|6802.7|6796.7|6802.7|6796.7|6802.7|6796.7|13
1651124040000|2022-04-28 05:34:00|6801.7|6795.7|6801.7|6795.7|6804.7|6798.7|6801.7|6795.7|19
1651124050000|2022-04-28 05:34:10|6802.7|6796.7|6802.7|6796.7|6804.7|6798.7|6802.7|6796.7|18
1651124060000|2022-04-28 05:34:20|6803.7|6797.7|6801.7|6795.7|6803.7|6797.7|6801.7|6795.7|13
1651124070000|2022-04-28 05:34:30|6802.7|6796.7|6799.7|6793.7|6802.7|6796.7|6799.7|6793.7|17
1651124080000|2022-04-28 05:34:40|6800.7|6794.7|6799.7|6793.7|6800.7|6794.7|6798.7|6792.7|34
1651124090000|2022-04-28 05:34:50|6800.7|6794.7|6806.7|6800.7|6806.7|6800.7|6800.7|6794.7|65
1651124100000|2022-04-28 05:35:00|6807.7|6801.7|6810.7|6804.7|6810.7|6804.7|6806.7|6800.7|82
1651124110000|2022-04-28 05:35:10|6809.7|6803.7|6808.7|6802.7|6810.7|6804.7|6808.7|6802.7|37
1651124120000|2022-04-28 05:35:20|6809.7|6803.7|6808.7|6802.7|6811.7|6805.7|6808.7|6802.7|21
1651124130000|2022-04-28 05:35:30|6809.7|6803.7|6805.7|6799.7|6809.7|6803.7|6805.7|6799.7|58
1651124140000|2022-04-28 05:35:40|6804.7|6798.7|6803.7|6797.7|6805.7|6799.7|6803.7|6797.7|23
1651124150000|2022-04-28 05:35:50|6802.7|6796.7|6802.7|6796.7|6802.7|6796.7|6801.7|6795.7|18
1651124160000|2022-04-28 05:36:00|6803.7|6797.7|6802.7|6796.7|6803.7|6797.7|6802.7|6796.7|15
1651124170000|2022-04-28 05:36:10|6804.7|6798.7|6803.7|6797.7|6804.7|6798.7|6803.7|6797.7|25
1651124180000|2022-04-28 05:36:20|6802.7|6796.7|6802.7|6796.7|6803.7|6797.7|6801.7|6795.7|9
1651124190000|2022-04-28 05:36:30|6803.7|6797.7|6803.7|6797.7|6804.7|6798.7|6803.7|6797.7|30
1651124200000|2022-04-28 05:36:40|6804.7|6798.7|6802.7|6796.7|6804.7|6798.7|6801.7|6795.7|28
1651124210000|2022-04-28 05:36:50|6801.7|6795.7|6804.7|6798.7|6804.7|6798.7|6801.7|6795.7|16
1651124220000|2022-04-28 05:37:00|6803.7|6797.7|6806.7|6800.7|6806.7|6800.7|6801.7|6795.7|13
1651124230000|2022-04-28 05:37:10|6807.7|6801.7|6807.7|6801.7|6811.7|6805.7|6807.7|6801.7|28
1651124240000|2022-04-28 05:37:20|6809.7|6803.7|6809.7|6803.7|6810.7|6804.7|6809.7|6803.7|20
1651124250000|2022-04-28 05:37:30|6808.7|6802.7|6810.7|6804.7|6810.7|6804.7|6807.7|6801.7|15
1651124260000|2022-04-28 05:37:40|6809.7|6803.7|6809.7|6803.7|6810.7|6804.7|6809.7|6803.7|18
1651124270000|2022-04-28 05:37:50|6810.7|6804.7|6812.7|6806.7|6812.7|6806.7|6810.7|6804.7|21
1651124280000|2022-04-28 05:38:00|6813.7|6807.7|6811.7|6805.7|6813.7|6807.7|6811.7|6805.7|24
1651124290000|2022-04-28 05:38:10|6812.7|6806.7|6813.7|6807.7|6813.7|6807.7|6812.7|6806.7|5
1651124300000|2022-04-28 05:38:20|6812.7|6806.7|6811.7|6805.7|6812.7|6806.7|6811.7|6805.7|23
1651124310000|2022-04-28 05:38:30|6812.7|6806.7|6813.7|6807.7|6813.7|6807.7|6812.7|6806.7|27
1651124320000|2022-04-28 05:38:40|6812.7|6806.7|6811.7|6805.7|6813.7|6807.7|6811.7|6805.7|25
1651124330000|2022-04-28 05:38:50|6810.7|6804.7|6807.7|6801.7|6810.7|6804.7|6807.7|6801.7|26
1651124340000|2022-04-28 05:39:00|6806.7|6800.7|6806.7|6800.7|6807.7|6801.7|6804.7|6798.7|47
1651124350000|2022-04-28 05:39:10|6805.7|6799.7|6802.7|6796.7|6805.7|6799.7|6802.7|6796.7|11
1651124360000|2022-04-28 05:39:20|6801.7|6795.7|6799.7|6793.7|6802.7|6796.7|6798.7|6792.7|78
1651124370000|2022-04-28 05:39:30|6800.7|6794.7|6800.7|6794.7|6801.7|6795.7|6800.7|6794.7|44
1651124380000|2022-04-28 05:39:40|6799.7|6793.7|6800.7|6794.7|6800.7|6794.7|6798.7|6792.7|15
1651124390000|2022-04-28 05:39:50|6801.7|6795.7|6804.7|6798.7|6804.7|6798.7|6801.7|6795.7|44
1651124400000|2022-04-28 05:40:00|6805.7|6799.7|6807.7|6801.7|6807.7|6801.7|6804.7|6798.7|48
1651124410000|2022-04-28 05:40:10|6808.7|6802.7|6804.7|6798.7|6809.7|6803.7|6804.7|6798.7|31
1651124420000|2022-04-28 05:40:20|6803.7|6797.7|6802.7|6796.7|6803.7|6797.7|6802.7|6796.7|33
1651124430000|2022-04-28 05:40:30|6803.7|6797.7|6804.7|6798.7|6804.7|6798.7|6802.7|6796.7|19
1651124440000|2022-04-28 05:40:40|6803.7|6797.7|6800.7|6794.7|6803.7|6797.7|6800.7|6794.7|19
1651124450000|2022-04-28 05:40:50|6801.7|6795.7|6800.7|6794.7|6801.7|6795.7|6800.7|6794.7|28
1651124460000|2022-04-28 05:41:00|6799.7|6793.7|6795.7|6789.7|6799.7|6793.7|6795.7|6789.7|77
1651124470000|2022-04-28 05:41:10|6794.7|6788.7|6794.7|6788.7|6794.7|6788.7|6794.7|6788.7|46
1651124480000|2022-04-28 05:41:20|6795.7|6789.7|6794.7|6788.7|6796.7|6790.7|6794.7|6788.7|13
1651124490000|2022-04-28 05:41:30|6795.7|6789.7|6797.7|6791.7|6799.7|6793.7|6795.7|6789.7|53
1651124500000|2022-04-28 05:41:40|6796.7|6790.7|6796.7|6790.7|6797.7|6791.7|6796.7|6790.7|10
1651124510000|2022-04-28 05:41:50|6795.7|6789.7|6793.7|6787.7|6795.7|6789.7|6793.7|6787.7|47
1651124520000|2022-04-28 05:42:00|6795.7|6789.7|6796.7|6790.7|6796.7|6790.7|6795.7|6789.7|18
1651124530000|2022-04-28 05:42:10|6795.7|6789.7|6795.7|6789.7|6797.7|6791.7|6795.7|6789.7|34
1651124540000|2022-04-28 05:42:20|6794.7|6788.7|6793.7|6787.7|6795.7|6789.7|6792.7|6786.7|35
1651124550000|2022-04-28 05:42:30|6792.7|6786.7|6792.7|6786.7|6792.7|6786.7|6791.7|6785.7|34
1651124560000|2022-04-28 05:42:40|6793.7|6787.7|6790.7|6784.7|6794.7|6788.7|6789.7|6783.7|37
1651124570000|2022-04-28 05:42:50|6791.7|6785.7|6793.7|6787.7|6793.7|6787.7|6791.7|6785.7|50
1651124580000|2022-04-28 05:43:00|6794.7|6788.7|6791.7|6785.7|6795.7|6789.7|6791.7|6785.7|25
1651124590000|2022-04-28 05:43:10|6790.7|6784.7|6789.7|6783.7|6790.7|6784.7|6788.7|6782.7|77
1651124600000|2022-04-28 05:43:20|6790.7|6784.7|6789.7|6783.7|6791.7|6785.7|6789.7|6783.7|23
1651124610000|2022-04-28 05:43:30|6788.7|6782.7|6789.7|6783.7|6790.7|6784.7|6788.7|6782.7|13
1651124620000|2022-04-28 05:43:40|6788.7|6782.7|6787.7|6781.7|6788.7|6782.7|6787.7|6781.7|32
1651124630000|2022-04-28 05:43:50|6786.7|6780.7|6787.7|6781.7|6787.7|6781.7|6785.7|6779.7|41
1651124640000|2022-04-28 05:44:00|6788.7|6782.7|6790.7|6784.7|6791.7|6785.7|6788.7|6782.7|62
1651124650000|2022-04-28 05:44:10|6791.7|6785.7|6790.7|6784.7|6792.7|6786.7|6790.7|6784.7|23
1651124660000|2022-04-28 05:44:20|6791.7|6785.7|6789.7|6783.7|6792.7|6786.7|6789.7|6783.7|57
1651124670000|2022-04-28 05:44:30|6790.7|6784.7|6792.7|6786.7|6793.7|6787.7|6790.7|6784.7|39
1651124680000|2022-04-28 05:44:40|6793.7|6787.7|6792.7|6786.7|6793.7|6787.7|6792.7|6786.7|11
1651124690000|2022-04-28 05:44:50|6794.7|6788.7|6798.7|6792.7|6798.7|6792.7|6793.7|6787.7|79
1651124700000|2022-04-28 05:45:00|6799.7|6793.7|6797.7|6791.7|6799.7|6793.7|6796.7|6790.7|69
1651124710000|2022-04-28 05:45:10|6798.7|6792.7|6799.7|6793.7|6800.7|6794.7|6798.7|6792.7|35
1651124720000|2022-04-28 05:45:20|6800.7|6794.7|6801.7|6795.7|6802.7|6796.7|6800.7|6794.7|18
1651124730000|2022-04-28 05:45:30|6802.7|6796.7|6799.7|6793.7|6803.7|6797.7|6799.7|6793.7|40
1651124740000|2022-04-28 05:45:40|6798.7|6792.7|6797.7|6791.7|6798.7|6792.7|6797.7|6791.7|35
1651124750000|2022-04-28 05:45:50|6796.7|6790.7|6799.7|6793.7|6799.7|6793.7|6796.7|6790.7|34
1651124760000|2022-04-28 05:46:00|6800.7|6794.7|6802.7|6796.7|6802.7|6796.7|6800.7|6794.7|31
1651124770000|2022-04-28 05:46:10|6803.7|6797.7|6803.7|6797.7|6804.7|6798.7|6802.7|6796.7|21
1651124780000|2022-04-28 05:46:20|6804.7|6798.7|6801.7|6795.7|6804.7|6798.7|6801.7|6795.7|27
1651124790000|2022-04-28 05:46:30|6802.7|6796.7|6800.7|6794.7|6802.7|6796.7|6800.7|6794.7|30
1651124800000|2022-04-28 05:46:40|6799.7|6793.7|6801.7|6795.7|6801.7|6795.7|6799.7|6793.7|40
1651124810000|2022-04-28 05:46:50|6802.7|6796.7|6802.7|6796.7|6804.7|6798.7|6802.7|6796.7|25
1651124820000|2022-04-28 05:47:00|6801.7|6795.7|6801.7|6795.7|6802.7|6796.7|6801.7|6795.7|18
1651124830000|2022-04-28 05:47:10|6800.7|6794.7|6803.7|6797.7|6803.7|6797.7|6800.7|6794.7|10
1651124840000|2022-04-28 05:47:20|6802.7|6796.7|6802.7|6796.7|6802.7|6796.7|6802.7|6796.7|17
1651124850000|2022-04-28 05:47:30|6801.7|6795.7|6801.7|6795.7|6801.7|6795.7|6800.7|6794.7|15
1651124860000|2022-04-28 05:47:40|6800.7|6794.7|6797.7|6791.7|6800.7|6794.7|6797.7|6791.7|15
1651124870000|2022-04-28 05:47:50|6798.7|6792.7|6797.7|6791.7|6798.7|6792.7|6797.7|6791.7|58
1651124880000|2022-04-28 05:48:00|6798.7|6792.7|6801.7|6795.7|6801.7|6795.7|6797.7|6791.7|49
1651124890000|2022-04-28 05:48:10|6800.7|6794.7|6803.7|6797.7|6803.7|6797.7|6800.7|6794.7|24
1651124900000|2022-04-28 05:48:20|6802.7|6796.7|6801.7|6795.7|6802.7|6796.7|6800.7|6794.7|20
1651124910000|2022-04-28 05:48:30|6802.7|6796.7|6805.7|6799.7|6805.7|6799.7|6802.7|6796.7|47
1651124920000|2022-04-28 05:48:40|6804.7|6798.7|6805.7|6799.7|6807.7|6801.7|6804.7|6798.7|67
1651124930000|2022-04-28 05:48:50|6806.7|6800.7|6805.7|6799.7|6807.7|6801.7|6805.7|6799.7|57
1651124940000|2022-04-28 05:49:00|6806.7|6800.7|6807.7|6801.7|6807.7|6801.7|6806.7|6800.7|17
1651124950000|2022-04-28 05:49:10|6808.7|6802.7|6808.7|6802.7|6808.7|6802.7|6805.7|6799.7|74
1651124960000|2022-04-28 05:49:20|6807.7|6801.7|6801.7|6795.7|6807.7|6801.7|6801.7|6795.7|21
1651124970000|2022-04-28 05:49:30|6803.7|6797.7|6805.7|6799.7|6805.7|6799.7|6802.7|6796.7|27
1651124980000|2022-04-28 05:49:40|6806.7|6800.7|6807.7|6801.7|6807.7|6801.7|6806.7|6800.7|11
1651124990000|2022-04-28 05:49:50|6808.7|6802.7|6813.7|6807.7|6813.7|6807.7|6808.7|6802.7|77
1651125000000|2022-04-28 05:50:00|6814.7|6808.7|6817.7|6811.7|6817.7|6811.7|6813.7|6807.7|65
1651125010000|2022-04-28 05:50:10|6815.7|6809.7|6815.7|6809.7|6816.7|6810.7|6814.7|6808.7|46
1651125020000|2022-04-28 05:50:20|6816.7|6810.7|6816.7|6810.7|6817.7|6811.7|6815.7|6809.7|11
1651125030000|2022-04-28 05:50:30|6815.7|6809.7|6818.7|6812.7|6818.7|6812.7|6814.7|6808.7|29
1651125040000|2022-04-28 05:50:40|6817.7|6811.7|6816.7|6810.7|6817.7|6811.7|6816.7|6810.7|44
1651125050000|2022-04-28 05:50:50|6815.7|6809.7|6815.7|6809.7|6818.7|6812.7|6814.7|6808.7|39
1651125060000|2022-04-28 05:51:00|6814.7|6808.7|6813.7|6807.7|6814.7|6808.7|6813.7|6807.7|20
1651125070000|2022-04-28 05:51:10|6814.7|6808.7|6814.7|6808.7|6814.7|6808.7|6813.7|6807.7|26
1651125080000|2022-04-28 05:51:20|6813.7|6807.7|6813.7|6807.7|6813.7|6807.7|6813.7|6807.7|21
1651125090000|2022-04-28 05:51:30|6812.7|6806.7|6808.7|6802.7|6812.7|6806.7|6808.7|6802.7|42
1651125100000|2022-04-28 05:51:40|6809.7|6803.7|6805.7|6799.7|6809.7|6803.7|6805.7|6799.7|30
1651125110000|2022-04-28 05:51:50|6806.7|6800.7|6806.7|6800.7|6808.7|6802.7|6806.7|6800.7|17
1651125120000|2022-04-28 05:52:00|6807.7|6801.7|6811.7|6805.7|6811.7|6805.7|6806.7|6800.7|39
1651125130000|2022-04-28 05:52:10|6812.7|6806.7|6811.7|6805.7|6814.7|6808.7|6811.7|6805.7|64
1651125140000|2022-04-28 05:52:20|6812.7|6806.7|6811.7|6805.7|6813.7|6807.7|6811.7|6805.7|20
1651125150000|2022-04-28 05:52:30|6810.7|6804.7|6809.7|6803.7|6810.7|6804.7|6809.7|6803.7|22
1651125160000|2022-04-28 05:52:40|6808.7|6802.7|6812.7|6806.7|6812.7|6806.7|6808.7|6802.7|23
1651125170000|2022-04-28 05:52:50|6813.7|6807.7|6810.7|6804.7|6813.7|6807.7|6810.7|6804.7|95
1651125180000|2022-04-28 05:53:00|6811.7|6805.7|6811.7|6805.7|6811.7|6805.7|6809.7|6803.7|15
1651125190000|2022-04-28 05:53:10|6809.7|6803.7|6811.7|6805.7|6811.7|6805.7|6808.7|6802.7|30
1651125200000|2022-04-28 05:53:20|6812.7|6806.7|6816.7|6810.7|6816.7|6810.7|6812.7|6806.7|49
1651125210000|2022-04-28 05:53:30|6817.7|6811.7|6817.7|6811.7|6817.7|6811.7|6816.7|6810.7|38
1651125220000|2022-04-28 05:53:40|6816.7|6810.7|6816.7|6810.7|6816.7|6810.7|6815.7|6809.7|27
1651125230000|2022-04-28 05:53:50|6814.7|6808.7|6815.7|6809.7|6815.7|6809.7|6814.7|6808.7|31
1651125240000|2022-04-28 05:54:00|6817.7|6811.7|6817.7|6811.7|6818.7|6812.7|6816.7|6810.7|17
1651125250000|2022-04-28 05:54:10|6818.7|6812.7|6817.7|6811.7|6818.7|6812.7|6817.7|6811.7|29
1651125260000|2022-04-28 05:54:20|6816.7|6810.7|6816.7|6810.7|6818.7|6812.7|6816.7|6810.7|27
1651125270000|2022-04-28 05:54:30|6817.7|6811.7|6817.7|6811.7|6817.7|6811.7|6817.7|6811.7|12
1651125280000|2022-04-28 05:54:40|6818.7|6812.7|6818.7|6812.7|6818.7|6812.7|6817.7|6811.7|20
1651125290000|2022-04-28 05:54:50|6819.7|6813.7|6825.7|6819.7|6826.7|6820.7|6819.7|6813.7|100
1651125300000|2022-04-28 05:55:00|6826.7|6820.7|6826.7|6820.7|6826.7|6820.7|6824.7|6818.7|116
1651125310000|2022-04-28 05:55:10|6825.7|6819.7|6826.7|6820.7|6826.7|6820.7|6821.7|6815.7|68
1651125320000|2022-04-28 05:55:20|6827.7|6821.7|6824.7|6818.7|6827.7|6821.7|6823.7|6817.7|58
1651125330000|2022-04-28 05:55:30|6823.7|6817.7|6825.7|6819.7|6825.7|6819.7|6823.7|6817.7|11
1651125340000|2022-04-28 05:55:40|6824.7|6818.7|6825.7|6819.7|6825.7|6819.7|6824.7|6818.7|17
1651125350000|2022-04-28 05:55:50|6826.7|6820.7|6826.7|6820.7|6826.7|6820.7|6825.7|6819.7|40
1651125360000|2022-04-28 05:56:00|6827.7|6821.7|6826.7|6820.7|6827.7|6821.7|6824.7|6818.7|16
1651125370000|2022-04-28 05:56:10|6827.7|6821.7|6828.7|6822.7|6828.7|6822.7|6826.7|6820.7|25
1651125380000|2022-04-28 05:56:20|6827.7|6821.7|6827.7|6821.7|6828.7|6822.7|6827.7|6821.7|34
1651125390000|2022-04-28 05:56:30|6826.7|6820.7|6827.7|6821.7|6827.7|6821.7|6826.7|6820.7|52
1651125400000|2022-04-28 05:56:40|6826.7|6820.7|6825.7|6819.7|6826.7|6820.7|6823.7|6817.7|43
1651125410000|2022-04-28 05:56:50|6827.7|6821.7|6824.7|6818.7|6827.7|6821.7|6824.7|6818.7|26
1651125420000|2022-04-28 05:57:00|6823.7|6817.7|6826.7|6820.7|6826.7|6820.7|6823.7|6817.7|28
1651125430000|2022-04-28 05:57:10|6827.7|6821.7|6825.7|6819.7|6827.7|6821.7|6825.7|6819.7|19
1651125440000|2022-04-28 05:57:20|6826.7|6820.7|6825.7|6819.7|6826.7|6820.7|6825.7|6819.7|10
1651125450000|2022-04-28 05:57:30|6823.7|6817.7|6822.7|6816.7|6823.7|6817.7|6822.7|6816.7|18
1651125460000|2022-04-28 05:57:40|||||||||7
1651125470000|2022-04-28 05:57:50|6821.7|6815.7|6823.7|6817.7|6823.7|6817.7|6821.7|6815.7|11
1651125480000|2022-04-28 05:58:00|6824.7|6818.7|6826.7|6820.7|6827.7|6821.7|6824.7|6818.7|21
1651125490000|2022-04-28 05:58:10|6828.7|6822.7|6825.7|6819.7|6828.7|6822.7|6825.7|6819.7|24
1651125500000|2022-04-28 05:58:20|6824.7|6818.7|6822.7|6816.7|6824.7|6818.7|6822.7|6816.7|48
1651125510000|2022-04-28 05:58:30|6821.7|6815.7|6824.7|6818.7|6824.7|6818.7|6821.7|6815.7|9
1651125520000|2022-04-28 05:58:40|6823.7|6817.7|6821.7|6815.7|6824.7|6818.7|6821.7|6815.7|20
1651125530000|2022-04-28 05:58:50|6819.7|6813.7|6820.7|6814.7|6821.7|6815.7|6819.7|6813.7|11
1651125540000|2022-04-28 05:59:00|6821.7|6815.7|6819.7|6813.7|6822.7|6816.7|6818.7|6812.7|38
1651125550000|2022-04-28 05:59:10|6818.7|6812.7|6819.7|6813.7|6819.7|6813.7|6818.7|6812.7|16
1651125560000|2022-04-28 05:59:20|6818.7|6812.7|6819.7|6813.7|6819.7|6813.7|6818.7|6812.7|21
1651125570000|2022-04-28 05:59:30|6820.7|6814.7|6821.7|6815.7|6821.7|6815.7|6820.7|6814.7|18
1651125580000|2022-04-28 05:59:40|6820.7|6814.7|6820.7|6814.7|6820.7|6814.7|6818.7|6812.7|17
1651125590000|2022-04-28 05:59:50|6819.7|6813.7|6823.7|6817.7|6823.7|6817.7|6819.7|6813.7|32
1651125600000|2022-04-28 06:00:00|6822.7|6816.7|6819.7|6813.7|6824.7|6818.7|6819.7|6813.7|64
1651125610000|2022-04-28 06:00:10|6818.7|6812.7|6818.7|6812.7|6819.7|6813.7|6816.7|6810.7|64
1651125620000|2022-04-28 06:00:20|6819.7|6813.7|6821.7|6815.7|6821.7|6815.7|6819.7|6813.7|44
1651125630000|2022-04-28 06:00:30|6822.7|6816.7|6817.7|6811.7|6822.7|6816.7|6817.7|6811.7|27
1651125640000|2022-04-28 06:00:40|6818.7|6812.7|6819.7|6813.7|6819.7|6813.7|6818.7|6812.7|6
1651125650000|2022-04-28 06:00:50|6818.7|6812.7|6818.7|6812.7|6818.7|6812.7|6817.7|6811.7|20
1651125660000|2022-04-28 06:01:00|6819.7|6813.7|6820.7|6814.7|6823.7|6817.7|6819.7|6813.7|39
1651125670000|2022-04-28 06:01:10|6821.7|6815.7|6821.7|6815.7|6821.7|6815.7|6821.7|6815.7|12
1651125680000|2022-04-28 06:01:20|6822.7|6816.7|6823.7|6817.7|6824.7|6818.7|6822.7|6816.7|14
1651125690000|2022-04-28 06:01:30|6822.7|6816.7|6822.7|6816.7|6822.7|6816.7|6822.7|6816.7|15
1651125700000|2022-04-28 06:01:40|6821.7|6815.7|6823.7|6817.7|6824.7|6818.7|6821.7|6815.7|18
1651125710000|2022-04-28 06:01:50|6824.7|6818.7|6824.7|6818.7|6824.7|6818.7|6824.7|6818.7|1
1651125720000|2022-04-28 06:02:00|6825.7|6819.7|6825.7|6819.7|6827.7|6821.7|6825.7|6819.7|28
1651125730000|2022-04-28 06:02:10|6824.7|6818.7|6822.7|6816.7|6826.7|6820.7|6821.7|6815.7|31
1651125740000|2022-04-28 06:02:20|6821.7|6815.7|6818.7|6812.7|6821.7|6815.7|6818.7|6812.7|12
1651125750000|2022-04-28 06:02:30|6817.7|6811.7|6817.7|6811.7|6817.7|6811.7|6816.7|6810.7|16
1651125760000|2022-04-28 06:02:40|6818.7|6812.7|6821.7|6815.7|6822.7|6816.7|6818.7|6812.7|22
1651125770000|2022-04-28 06:02:50|6822.7|6816.7|6822.7|6816.7|6823.7|6817.7|6820.7|6814.7|12
1651125780000|2022-04-28 06:03:00|6823.7|6817.7|6823.7|6817.7|6824.7|6818.7|6822.7|6816.7|26
1651125790000|2022-04-28 06:03:10|6822.7|6816.7|6823.7|6817.7|6823.7|6817.7|6822.7|6816.7|3
1651125800000|2022-04-28 06:03:20|6824.7|6818.7|6821.7|6815.7|6824.7|6818.7|6821.7|6815.7|18
1651125810000|2022-04-28 06:03:30|6820.7|6814.7|6818.7|6812.7|6820.7|6814.7|6818.7|6812.7|6
1651125820000|2022-04-28 06:03:40|6816.7|6810.7|6817.7|6811.7|6817.7|6811.7|6816.7|6810.7|10
1651125830000|2022-04-28 06:03:50|6818.7|6812.7|6819.7|6813.7|6819.7|6813.7|6818.7|6812.7|19
1651125840000|2022-04-28 06:04:00|6820.7|6814.7|6820.7|6814.7|6820.7|6814.7|6819.7|6813.7|11
1651125850000|2022-04-28 06:04:10|6821.7|6815.7|6820.7|6814.7|6821.7|6815.7|6820.7|6814.7|34
1651125860000|2022-04-28 06:04:20|6819.7|6813.7|6820.7|6814.7|6820.7|6814.7|6819.7|6813.7|4
1651125870000|2022-04-28 06:04:30|6821.7|6815.7|6822.7|6816.7|6822.7|6816.7|6821.7|6815.7|15
1651125880000|2022-04-28 06:04:40|6821.7|6815.7|6824.7|6818.7|6824.7|6818.7|6821.7|6815.7|57
1651125890000|2022-04-28 06:04:50|6825.7|6819.7|6827.7|6821.7|6827.7|6821.7|6823.7|6817.7|241
1651125900000|2022-04-28 06:05:00|6826.7|6820.7|6824.7|6818.7|6826.7|6820.7|6824.7|6818.7|48
1651125910000|2022-04-28 06:05:10|6823.7|6817.7|6819.7|6813.7|6823.7|6817.7|6819.7|6813.7|54
1651125920000|2022-04-28 06:05:20|6820.7|6814.7|6822.7|6816.7|6823.7|6817.7|6820.7|6814.7|50
1651125930000|2022-04-28 06:05:30|6821.7|6815.7|6825.7|6819.7|6825.7|6819.7|6821.7|6815.7|7
1651125940000|2022-04-28 06:05:40|6826.7|6820.7|6825.7|6819.7|6827.7|6821.7|6824.7|6818.7|24
1651125950000|2022-04-28 06:05:50|6827.7|6821.7|6823.7|6817.7|6827.7|6821.7|6823.7|6817.7|15
1651125960000|2022-04-28 06:06:00|6822.7|6816.7|6820.7|6814.7|6822.7|6816.7|6820.7|6814.7|14
1651125970000|2022-04-28 06:06:10|6819.7|6813.7|6820.7|6814.7|6820.7|6814.7|6819.7|6813.7|16
1651125980000|2022-04-28 06:06:20|||||||||9
1651125990000|2022-04-28 06:06:30|6819.7|6813.7|6822.7|6816.7|6822.7|6816.7|6819.7|6813.7|19
1651126000000|2022-04-28 06:06:40|6823.7|6817.7|6822.7|6816.7|6823.7|6817.7|6822.7|6816.7|30
1651126010000|2022-04-28 06:06:50|6823.7|6817.7|6820.7|6814.7|6823.7|6817.7|6820.7|6814.7|30
1651126020000|2022-04-28 06:07:00|6819.7|6813.7|6817.7|6811.7|6819.7|6813.7|6817.7|6811.7|26
1651126030000|2022-04-28 06:07:10|6818.7|6812.7|6819.7|6813.7|6819.7|6813.7|6818.7|6812.7|40
1651126040000|2022-04-28 06:07:20|6817.7|6811.7|6819.7|6813.7|6819.7|6813.7|6817.7|6811.7|19
1651126050000|2022-04-28 06:07:30|6820.7|6814.7|6823.7|6817.7|6823.7|6817.7|6820.7|6814.7|15
1651126060000|2022-04-28 06:07:40|6824.7|6818.7|6825.7|6819.7|6825.7|6819.7|6823.7|6817.7|22
1651126070000|2022-04-28 06:07:50|6824.7|6818.7|6828.7|6822.7|6828.7|6822.7|6824.7|6818.7|50
1651126080000|2022-04-28 06:08:00|6827.7|6821.7|6824.7|6818.7|6827.7|6821.7|6824.7|6818.7|14
1651126090000|2022-04-28 06:08:10|6823.7|6817.7|6824.7|6818.7|6825.7|6819.7|6823.7|6817.7|16
1651126100000|2022-04-28 06:08:20|6825.7|6819.7|6824.7|6818.7|6825.7|6819.7|6824.7|6818.7|7
1651126110000|2022-04-28 06:08:30|6825.7|6819.7|6828.7|6822.7|6828.7|6822.7|6825.7|6819.7|22
1651126120000|2022-04-28 06:08:40|6827.7|6821.7|6826.7|6820.7|6827.7|6821.7|6826.7|6820.7|20
1651126130000|2022-04-28 06:08:50|6825.7|6819.7|6825.7|6819.7|6826.7|6820.7|6825.7|6819.7|10
1651126140000|2022-04-28 06:09:00|6827.7|6821.7|6828.7|6822.7|6828.7|6822.7|6827.7|6821.7|29
1651126150000|2022-04-28 06:09:10|6827.7|6821.7|6827.7|6821.7|6828.7|6822.7|6826.7|6820.7|10
1651126160000|2022-04-28 06:09:20|6826.7|6820.7|6825.7|6819.7|6826.7|6820.7|6825.7|6819.7|22
1651126170000|2022-04-28 06:09:30|6827.7|6821.7|6826.7|6820.7|6827.7|6821.7|6826.7|6820.7|3
1651126180000|2022-04-28 06:09:40|6827.7|6821.7|6824.7|6818.7|6827.7|6821.7|6824.7|6818.7|14
1651126190000|2022-04-28 06:09:50|6825.7|6819.7|6826.7|6820.7|6827.7|6821.7|6824.7|6818.7|33
1651126200000|2022-04-28 06:10:00|6827.7|6821.7|6820.7|6814.7|6828.7|6822.7|6820.7|6814.7|120
1651126210000|2022-04-28 06:10:10|6818.7|6812.7|6819.7|6813.7|6821.7|6815.7|6818.7|6812.7|137
1651126220000|2022-04-28 06:10:20|6820.7|6814.7|6820.7|6814.7|6822.7|6816.7|6819.7|6813.7|60
1651126230000|2022-04-28 06:10:30|6821.7|6815.7|6819.7|6813.7|6821.7|6815.7|6819.7|6813.7|26
1651126240000|2022-04-28 06:10:40|6818.7|6812.7|6818.7|6812.7|6819.7|6813.7|6818.7|6812.7|141
1651126250000|2022-04-28 06:10:50|6817.7|6811.7|6818.7|6812.7|6818.7|6812.7|6817.7|6811.7|26
1651126260000|2022-04-28 06:11:00|6819.7|6813.7|6820.7|6814.7|6820.7|6814.7|6818.7|6812.7|34
1651126270000|2022-04-28 06:11:10|6822.7|6816.7|6825.7|6819.7|6825.7|6819.7|6822.7|6816.7|23
1651126280000|2022-04-28 06:11:20|6824.7|6818.7|6825.7|6819.7|6826.7|6820.7|6823.7|6817.7|25
1651126290000|2022-04-28 06:11:30|6826.7|6820.7|6823.7|6817.7|6827.7|6821.7|6823.7|6817.7|13
1651126300000|2022-04-28 06:11:40|6824.7|6818.7|6824.7|6818.7|6826.7|6820.7|6824.7|6818.7|33
1651126310000|2022-04-28 06:11:50|6825.7|6819.7|6823.7|6817.7|6826.7|6820.7|6823.7|6817.7|13
1651126320000|2022-04-28 06:12:00|6822.7|6816.7|6825.7|6819.7|6825.7|6819.7|6822.7|6816.7|12
1651126330000|2022-04-28 06:12:10|6824.7|6818.7|6825.7|6819.7|6825.7|6819.7|6824.7|6818.7|14
1651126340000|2022-04-28 06:12:20|6826.7|6820.7|6823.7|6817.7|6826.7|6820.7|6823.7|6817.7|9
1651126350000|2022-04-28 06:12:30|6822.7|6816.7|6824.7|6818.7|6824.7|6818.7|6822.7|6816.7|15
1651126360000|2022-04-28 06:12:40|6823.7|6817.7|6822.7|6816.7|6823.7|6817.7|6821.7|6815.7|15
1651126370000|2022-04-28 06:12:50|||||||||9
1651126380000|2022-04-28 06:13:00|6823.7|6817.7|6822.7|6816.7|6824.7|6818.7|6822.7|6816.7|10
1651126390000|2022-04-28 06:13:10|6823.7|6817.7|6826.7|6820.7|6826.7|6820.7|6823.7|6817.7|15
1651126400000|2022-04-28 06:13:20|6827.7|6821.7|6828.7|6822.7|6828.7|6822.7|6827.7|6821.7|44
1651126410000|2022-04-28 06:13:30|6827.7|6821.7|6827.7|6821.7|6828.7|6822.7|6827.7|6821.7|5
1651126420000|2022-04-28 06:13:40|6828.7|6822.7|6830.7|6824.7|6830.7|6824.7|6828.7|6822.7|41
1651126430000|2022-04-28 06:13:50|6831.7|6825.7|6828.7|6822.7|6831.7|6825.7|6827.7|6821.7|44
1651126440000|2022-04-28 06:14:00|6827.7|6821.7|6826.7|6820.7|6828.7|6822.7|6826.7|6820.7|22
1651126450000|2022-04-28 06:14:10|6825.7|6819.7|6828.7|6822.7|6828.7|6822.7|6824.7|6818.7|11
1651126460000|2022-04-28 06:14:20|6826.7|6820.7|6827.7|6821.7|6827.7|6821.7|6826.7|6820.7|7
1651126470000|2022-04-28 06:14:30|6825.7|6819.7|6825.7|6819.7|6825.7|6819.7|6825.7|6819.7|2
1651126480000|2022-04-28 06:14:40|6826.7|6820.7|6827.7|6821.7|6827.7|6821.7|6826.7|6820.7|22
1651126490000|2022-04-28 06:14:50|6826.7|6820.7|6829.7|6823.7|6829.7|6823.7|6825.7|6819.7|23
1651126500000|2022-04-28 06:15:00|6830.7|6824.7|6832.7|6826.7|6832.7|6826.7|6830.7|6824.7|59
1651126510000|2022-04-28 06:15:10|6831.7|6825.7|6832.7|6826.7|6832.7|6826.7|6830.7|6824.7|34
1651126520000|2022-04-28 06:15:20|6833.7|6827.7|6832.7|6826.7|6835.7|6829.7|6831.7|6825.7|35
1651126530000|2022-04-28 06:15:30|6833.7|6827.7|6834.7|6828.7|6835.7|6829.7|6833.7|6827.7|11
1651126540000|2022-04-28 06:15:40|6835.7|6829.7|6833.7|6827.7|6836.7|6830.7|6833.7|6827.7|20
1651126550000|2022-04-28 06:15:50|6831.7|6825.7|6830.7|6824.7|6831.7|6825.7|6830.7|6824.7|10
1651126560000|2022-04-28 06:16:00|6829.7|6823.7|6827.7|6821.7|6829.7|6823.7|6827.7|6821.7|32
1651126570000|2022-04-28 06:16:10|6826.7|6820.7|6827.7|6821.7|6827.7|6821.7|6826.7|6820.7|12
1651126580000|2022-04-28 06:16:20|6826.7|6820.7|6827.7|6821.7|6827.7|6821.7|6826.7|6820.7|14
1651126590000|2022-04-28 06:16:30|6828.7|6822.7|6826.7|6820.7|6828.7|6822.7|6826.7|6820.7|8
1651126600000|2022-04-28 06:16:40|6825.7|6819.7|6826.7|6820.7|6826.7|6820.7|6824.7|6818.7|27
1651126610000|2022-04-28 06:16:50|6827.7|6821.7|6825.7|6819.7|6827.7|6821.7|6825.7|6819.7|18
1651126620000|2022-04-28 06:17:00|6824.7|6818.7|6823.7|6817.7|6824.7|6818.7|6823.7|6817.7|8
1651126630000|2022-04-28 06:17:10|6824.7|6818.7|6826.7|6820.7|6826.7|6820.7|6824.7|6818.7|18
1651126640000|2022-04-28 06:17:20|6825.7|6819.7|6825.7|6819.7|6826.7|6820.7|6825.7|6819.7|12
1651126650000|2022-04-28 06:17:30|6824.7|6818.7|6822.7|6816.7|6824.7|6818.7|6822.7|6816.7|23
1651126660000|2022-04-28 06:17:40|6823.7|6817.7|6821.7|6815.7|6823.7|6817.7|6819.7|6813.7|99
1651126670000|2022-04-28 06:17:50|6820.7|6814.7|6819.7|6813.7|6820.7|6814.7|6819.7|6813.7|9
1651126680000|2022-04-28 06:18:00|6821.7|6815.7|6820.7|6814.7|6821.7|6815.7|6819.7|6813.7|40
1651126690000|2022-04-28 06:18:10|6821.7|6815.7|6821.7|6815.7|6821.7|6815.7|6820.7|6814.7|14
1651126700000|2022-04-28 06:18:20|6820.7|6814.7|6819.7|6813.7|6820.7|6814.7|6819.7|6813.7|29
1651126710000|2022-04-28 06:18:30|6820.7|6814.7|6820.7|6814.7|6820.7|6814.7|6819.7|6813.7|13
1651126720000|2022-04-28 06:18:40|6822.7|6816.7|6819.7|6813.7|6822.7|6816.7|6819.7|6813.7|36
1651126730000|2022-04-28 06:18:50|6820.7|6814.7|6820.7|6814.7|6820.7|6814.7|6819.7|6813.7|12
1651126740000|2022-04-28 06:19:00|6821.7|6815.7|6821.7|6815.7|6823.7|6817.7|6821.7|6815.7|17
1651126750000|2022-04-28 06:19:10|6822.7|6816.7|6823.7|6817.7|6823.7|6817.7|6822.7|6816.7|18
1651126760000|2022-04-28 06:19:20|6824.7|6818.7|6824.7|6818.7|6824.7|6818.7|6824.7|6818.7|80
1651126770000|2022-04-28 06:19:30|||||||||4
1651126780000|2022-04-28 06:19:40|6825.7|6819.7|6823.7|6817.7|6825.7|6819.7|6823.7|6817.7|37
1651126790000|2022-04-28 06:19:50|6824.7|6818.7|6831.7|6825.7|6831.7|6825.7|6824.7|6818.7|80
1651126800000|2022-04-28 06:20:00|6832.7|6826.7|6834.7|6828.7|6834.7|6828.7|6831.7|6825.7|59
1651126810000|2022-04-28 06:20:10|6833.7|6827.7|6835.7|6829.7|6835.7|6829.7|6832.7|6826.7|27
1651126820000|2022-04-28 06:20:20|6834.7|6828.7|6833.7|6827.7|6834.7|6828.7|6833.7|6827.7|27
1651126830000|2022-04-28 06:20:30|6831.7|6825.7|6830.7|6824.7|6831.7|6825.7|6829.7|6823.7|29
1651126840000|2022-04-28 06:20:40|6829.7|6823.7|6826.7|6820.7|6830.7|6824.7|6826.7|6820.7|19
1651126850000|2022-04-28 06:20:50|6825.7|6819.7|6830.7|6824.7|6830.7|6824.7|6825.7|6819.7|25
1651126860000|2022-04-28 06:21:00|6831.7|6825.7|6831.7|6825.7|6832.7|6826.7|6830.7|6824.7|16
1651126870000|2022-04-28 06:21:10|6832.7|6826.7|6834.7|6828.7|6834.7|6828.7|6832.7|6826.7|19
1651126880000|2022-04-28 06:21:20|6832.7|6826.7|6834.7|6828.7|6834.7|6828.7|6832.7|6826.7|7
1651126890000|2022-04-28 06:21:30|6833.7|6827.7|6834.7|6828.7|6835.7|6829.7|6833.7|6827.7|21
1651126900000|2022-04-28 06:21:40|6833.7|6827.7|6831.7|6825.7|6833.7|6827.7|6831.7|6825.7|18
1651126910000|2022-04-28 06:21:50|6832.7|6826.7|6832.7|6826.7|6832.7|6826.7|6831.7|6825.7|11
1651126920000|2022-04-28 06:22:00|6831.7|6825.7|6831.7|6825.7|6831.7|6825.7|6829.7|6823.7|58
1651126930000|2022-04-28 06:22:10|6832.7|6826.7|6830.7|6824.7|6832.7|6826.7|6830.7|6824.7|14
1651126940000|2022-04-28 06:22:20|6831.7|6825.7|6829.7|6823.7|6831.7|6825.7|6829.7|6823.7|40
1651126950000|2022-04-28 06:22:30|6830.7|6824.7|6827.7|6821.7|6830.7|6824.7|6827.7|6821.7|20
1651126960000|2022-04-28 06:22:40|6828.7|6822.7|6828.7|6822.7|6829.7|6823.7|6828.7|6822.7|20
1651126970000|2022-04-28 06:22:50|6829.7|6823.7|6828.7|6822.7|6829.7|6823.7|6827.7|6821.7|16
1651126980000|2022-04-28 06:23:00|6829.7|6823.7|6829.7|6823.7|6830.7|6824.7|6829.7|6823.7|8
1651126990000|2022-04-28 06:23:10|6830.7|6824.7|6830.7|6824.7|6831.7|6825.7|6830.7|6824.7|14
1651127000000|2022-04-28 06:23:20|6829.7|6823.7|6829.7|6823.7|6829.7|6823.7|6829.7|6823.7|12
1651127010000|2022-04-28 06:23:30|6830.7|6824.7|6834.7|6828.7|6834.7|6828.7|6830.7|6824.7|32
1651127020000|2022-04-28 06:23:40|6835.7|6829.7|6832.7|6826.7|6835.7|6829.7|6831.7|6825.7|20
1651127030000|2022-04-28 06:23:50|6833.7|6827.7|6832.7|6826.7|6833.7|6827.7|6832.7|6826.7|23
1651127040000|2022-04-28 06:24:00|6830.7|6824.7|6832.7|6826.7|6832.7|6826.7|6830.7|6824.7|18
1651127050000|2022-04-28 06:24:10|6831.7|6825.7|6827.7|6821.7|6832.7|6826.7|6827.7|6821.7|16
1651127060000|2022-04-28 06:24:20|6826.7|6820.7|6826.7|6820.7|6827.7|6821.7|6826.7|6820.7|21
1651127070000|2022-04-28 06:24:30|6825.7|6819.7|6824.7|6818.7|6826.7|6820.7|6823.7|6817.7|17
1651127080000|2022-04-28 06:24:40|6825.7|6819.7|6824.7|6818.7|6825.7|6819.7|6824.7|6818.7|10
1651127090000|2022-04-28 06:24:50|6826.7|6820.7|6830.7|6824.7|6830.7|6824.7|6826.7|6820.7|44
1651127100000|2022-04-28 06:25:00|6831.7|6825.7|6830.7|6824.7|6832.7|6826.7|6830.7|6824.7|44
1651127110000|2022-04-28 06:25:10|6828.7|6822.7|6828.7|6822.7|6829.7|6823.7|6827.7|6821.7|40
1651127120000|2022-04-28 06:25:20|6829.7|6823.7|6829.7|6823.7|6831.7|6825.7|6829.7|6823.7|11
1651127130000|2022-04-28 06:25:30|6828.7|6822.7|6829.7|6823.7|6829.7|6823.7|6828.7|6822.7|22
1651127140000|2022-04-28 06:25:40|6827.7|6821.7|6826.7|6820.7|6827.7|6821.7|6826.7|6820.7|17
1651127150000|2022-04-28 06:25:50|6827.7|6821.7|6828.7|6822.7|6828.7|6822.7|6826.7|6820.7|11
1651127160000|2022-04-28 06:26:00|6829.7|6823.7|6828.7|6822.7|6830.7|6824.7|6828.7|6822.7|17
1651127170000|2022-04-28 06:26:10|||||||||8
1651127180000|2022-04-28 06:26:20|6829.7|6823.7|6831.7|6825.7|6831.7|6825.7|6829.7|6823.7|28
1651127190000|2022-04-28 06:26:30|6830.7|6824.7|6830.7|6824.7|6831.7|6825.7|6830.7|6824.7|5
1651127200000|2022-04-28 06:26:40|6831.7|6825.7|6830.7|6824.7|6831.7|6825.7|6829.7|6823.7|21
1651127210000|2022-04-28 06:26:50|6832.7|6826.7|6832.7|6826.7|6832.7|6826.7|6832.7|6826.7|6
1651127220000|2022-04-28 06:27:00|6833.7|6827.7|6835.7|6829.7|6835.7|6829.7|6833.7|6827.7|32
1651127230000|2022-04-28 06:27:10|6834.7|6828.7|6832.7|6826.7|6834.7|6828.7|6832.7|6826.7|14
1651127240000|2022-04-28 06:27:20|6833.7|6827.7|6834.7|6828.7|6836.7|6830.7|6833.7|6827.7|20
1651127250000|2022-04-28 06:27:30|6833.7|6827.7|6835.7|6829.7|6835.7|6829.7|6833.7|6827.7|10
1651127260000|2022-04-28 06:27:40|6836.7|6830.7|6836.7|6830.7|6837.7|6831.7|6836.7|6830.7|38
1651127270000|2022-04-28 06:27:50|6837.7|6831.7|6836.7|6830.7|6837.7|6831.7|6835.7|6829.7|35
1651127280000|2022-04-28 06:28:00|6837.7|6831.7|6836.7|6830.7|6837.7|6831.7|6836.7|6830.7|18
1651127290000|2022-04-28 06:28:10|6837.7|6831.7|6840.7|6834.7|6840.7|6834.7|6837.7|6831.7|71
1651127300000|2022-04-28 06:28:20|6841.7|6835.7|6841.7|6835.7|6841.7|6835.7|6840.7|6834.7|46
1651127310000|2022-04-28 06:28:30|6842.7|6836.7|6841.7|6835.7|6842.7|6836.7|6841.7|6835.7|17
1651127320000|2022-04-28 06:28:40|6840.7|6834.7|6841.7|6835.7|6841.7|6835.7|6840.7|6834.7|45
1651127330000|2022-04-28 06:28:50|6840.7|6834.7|6841.7|6835.7|6841.7|6835.7|6839.7|6833.7|26
1651127340000|2022-04-28 06:29:00|6842.7|6836.7|6840.7|6834.7|6842.7|6836.7|6840.7|6834.7|17
1651127350000|2022-04-28 06:29:10|6839.7|6833.7|6840.7|6834.7|6840.7|6834.7|6839.7|6833.7|20
1651127360000|2022-04-28 06:29:20|6839.7|6833.7|6839.7|6833.7|6839.7|6833.7|6839.7|6833.7|15
1651127370000|2022-04-28 06:29:30|6840.7|6834.7|6841.7|6835.7|6842.7|6836.7|6840.7|6834.7|19
1651127380000|2022-04-28 06:29:40|6842.7|6836.7|6841.7|6835.7|6842.7|6836.7|6840.7|6834.7|13
1651127390000|2022-04-28 06:29:50|6840.7|6834.7|6843.7|6837.7|6843.7|6837.7|6839.7|6833.7|32
1651127400000|2022-04-28 06:30:00|6842.7|6836.7|6844.7|6838.7|6844.7|6838.7|6842.7|6836.7|104
1651127410000|2022-04-28 06:30:10|6843.7|6837.7|6845.7|6839.7|6845.7|6839.7|6843.7|6837.7|43
1651127420000|2022-04-28 06:30:20|6843.7|6837.7|6844.7|6838.7|6844.7|6838.7|6843.7|6837.7|25
1651127430000|2022-04-28 06:30:30|6843.7|6837.7|6840.7|6834.7|6843.7|6837.7|6840.7|6834.7|41
1651127440000|2022-04-28 06:30:40|6841.7|6835.7|6838.7|6832.7|6841.7|6835.7|6838.7|6832.7|34
1651127450000|2022-04-28 06:30:50|6839.7|6833.7|6839.7|6833.7|6839.7|6833.7|6839.7|6833.7|9
1651127460000|2022-04-28 06:31:00|6840.7|6834.7|6844.7|6838.7|6844.7|6838.7|6840.7|6834.7|33
1651127470000|2022-04-28 06:31:10|6845.7|6839.7|6846.7|6840.7|6847.7|6841.7|6845.7|6839.7|43
1651127480000|2022-04-28 06:31:20|6847.7|6841.7|6848.7|6842.7|6848.7|6842.7|6847.7|6841.7|66
1651127490000|2022-04-28 06:31:30|6849.7|6843.7|6847.7|6841.7|6849.7|6843.7|6845.7|6839.7|54
1651127500000|2022-04-28 06:31:40|6845.7|6839.7|6845.7|6839.7|6845.7|6839.7|6844.7|6838.7|13
1651127510000|2022-04-28 06:31:50|6846.7|6840.7|6846.7|6840.7|6846.7|6840.7|6845.7|6839.7|26
1651127520000|2022-04-28 06:32:00|6845.7|6839.7|6843.7|6837.7|6846.7|6840.7|6842.7|6836.7|31
1651127530000|2022-04-28 06:32:10|6842.7|6836.7|6843.7|6837.7|6844.7|6838.7|6842.7|6836.7|27
1651127540000|2022-04-28 06:32:20|6844.7|6838.7|6844.7|6838.7|6845.7|6839.7|6844.7|6838.7|18
1651127550000|2022-04-28 06:32:30|6843.7|6837.7|6842.7|6836.7|6843.7|6837.7|6842.7|6836.7|24
1651127560000|2022-04-28 06:32:40|6841.7|6835.7|6841.7|6835.7|6842.7|6836.7|6841.7|6835.7|9
1651127570000|2022-04-28 06:32:50|6840.7|6834.7|6839.7|6833.7|6840.7|6834.7|6839.7|6833.7|18
1651127580000|2022-04-28 06:33:00|6840.7|6834.7|6838.7|6832.7|6841.7|6835.7|6838.7|6832.7|16
1651127590000|2022-04-28 06:33:10|6839.7|6833.7|6839.7|6833.7|6840.7|6834.7|6839.7|6833.7|19
1651127600000|2022-04-28 06:33:20|6840.7|6834.7|6839.7|6833.7|6841.7|6835.7|6839.7|6833.7|11
1651127610000|2022-04-28 06:33:30|6838.7|6832.7|6838.7|6832.7|6838.7|6832.7|6838.7|6832.7|16
1651127620000|2022-04-28 06:33:40|6839.7|6833.7|6839.7|6833.7|6839.7|6833.7|6839.7|6833.7|8
1651127630000|2022-04-28 06:33:50|6840.7|6834.7|6839.7|6833.7|6840.7|6834.7|6839.7|6833.7|9
1651127640000|2022-04-28 06:34:00|6840.7|6834.7|6839.7|6833.7|6841.7|6835.7|6839.7|6833.7|25
1651127650000|2022-04-28 06:34:10|6838.7|6832.7|6838.7|6832.7|6838.7|6832.7|6838.7|6832.7|7
1651127660000|2022-04-28 06:34:20|6839.7|6833.7|6840.7|6834.7|6840.7|6834.7|6839.7|6833.7|10
1651127670000|2022-04-28 06:34:30|6839.7|6833.7|6839.7|6833.7|6840.7|6834.7|6839.7|6833.7|13
1651127680000|2022-04-28 06:34:40|6840.7|6834.7|6838.7|6832.7|6840.7|6834.7|6838.7|6832.7|17
1651127690000|2022-04-28 06:34:50|6839.7|6833.7|6845.7|6839.7|6845.7|6839.7|6839.7|6833.7|95
1651127700000|2022-04-28 06:35:00|6846.7|6840.7|6846.7|6840.7|6846.7|6840.7|6846.7|6840.7|58
1651127710000|2022-04-28 06:35:10|6845.7|6839.7|6845.7|6839.7|6845.7|6839.7|6844.7|6838.7|29
1651127720000|2022-04-28 06:35:20|6846.7|6840.7|6848.7|6842.7|6848.7|6842.7|6845.7|6839.7|136
1651127730000|2022-04-28 06:35:30|6849.7|6843.7|6848.7|6842.7|6849.7|6843.7|6848.7|6842.7|85
1651127740000|2022-04-28 06:35:40|6849.7|6843.7|6850.7|6844.7|6850.7|6844.7|6849.7|6843.7|40
1651127750000|2022-04-28 06:35:50|6851.7|6845.7|6853.7|6847.7|6853.7|6847.7|6850.7|6844.7|32
1651127760000|2022-04-28 06:36:00|6854.7|6848.7|6848.7|6842.7|6854.7|6848.7|6848.7|6842.7|85
1651127770000|2022-04-28 06:36:10|6849.7|6843.7|6849.7|6843.7|6849.7|6843.7|6849.7|6843.7|18
1651127780000|2022-04-28 06:36:20|6850.7|6844.7|6851.7|6845.7|6851.7|6845.7|6849.7|6843.7|7
1651127790000|2022-04-28 06:36:30|6849.7|6843.7|6846.7|6840.7|6849.7|6843.7|6846.7|6840.7|20
1651127800000|2022-04-28 06:36:40|6847.7|6841.7|6847.7|6841.7|6848.7|6842.7|6847.7|6841.7|11
1651127810000|2022-04-28 06:36:50|6848.7|6842.7|6845.7|6839.7|6848.7|6842.7|6845.7|6839.7|16
1651127820000|2022-04-28 06:37:00|6846.7|6840.7|6849.7|6843.7|6850.7|6844.7|6845.7|6839.7|43
1651127830000|2022-04-28 06:37:10|6848.7|6842.7|6847.7|6841.7|6848.7|6842.7|6847.7|6841.7|10
1651127840000|2022-04-28 06:37:20|6846.7|6840.7|6845.7|6839.7|6846.7|6840.7|6844.7|6838.7|128
1651127850000|2022-04-28 06:37:30|6846.7|6840.7|6845.7|6839.7|6846.7|6840.7|6845.7|6839.7|16
1651127860000|2022-04-28 06:37:40|6844.7|6838.7|6844.7|6838.7|6844.7|6838.7|6844.7|6838.7|9
1651127870000|2022-04-28 06:37:50|6845.7|6839.7|6843.7|6837.7|6845.7|6839.7|6843.7|6837.7|31
1651127880000|2022-04-28 06:38:00|6842.7|6836.7|6842.7|6836.7|6842.7|6836.7|6842.7|6836.7|10
1651127890000|2022-04-28 06:38:10|6843.7|6837.7|6844.7|6838.7|6844.7|6838.7|6843.7|6837.7|33
1651127900000|2022-04-28 06:38:20|6845.7|6839.7|6846.7|6840.7|6848.7|6842.7|6845.7|6839.7|55
1651127910000|2022-04-28 06:38:30|6848.7|6842.7|6848.7|6842.7|6848.7|6842.7|6848.7|6842.7|5
1651127920000|2022-04-28 06:38:40|6850.7|6844.7|6851.7|6845.7|6851.7|6845.7|6850.7|6844.7|50
1651127930000|2022-04-28 06:38:50|6849.7|6843.7|6848.7|6842.7|6849.7|6843.7|6848.7|6842.7|21
1651127940000|2022-04-28 06:39:00|6847.7|6841.7|6846.7|6840.7|6847.7|6841.7|6846.7|6840.7|30
1651127950000|2022-04-28 06:39:10|6847.7|6841.7|6845.7|6839.7|6848.7|6842.7|6845.7|6839.7|10
1651127960000|2022-04-28 06:39:20|6846.7|6840.7|6848.7|6842.7|6848.7|6842.7|6846.7|6840.7|9
1651127970000|2022-04-28 06:39:30|6847.7|6841.7|6846.7|6840.7|6847.7|6841.7|6845.7|6839.7|13
1651127980000|2022-04-28 06:39:40|6845.7|6839.7|6845.7|6839.7|6846.7|6840.7|6845.7|6839.7|16
1651127990000|2022-04-28 06:39:50|6846.7|6840.7|6852.7|6846.7|6852.7|6846.7|6846.7|6840.7|62
1651128000000|2022-04-28 06:40:00|6854.7|6848.7|6853.7|6847.7|6855.7|6849.7|6852.7|6846.7|79
1651128010000|2022-04-28 06:40:10|6852.7|6846.7|6855.7|6849.7|6855.7|6849.7|6852.7|6846.7|20
1651128020000|2022-04-28 06:40:20|6856.7|6850.7|6853.7|6847.7|6856.7|6850.7|6853.7|6847.7|48
1651128030000|2022-04-28 06:40:30|6854.7|6848.7|6852.7|6846.7|6854.7|6848.7|6852.7|6846.7|11
1651128040000|2022-04-28 06:40:40|6853.7|6847.7|6854.7|6848.7|6854.7|6848.7|6851.7|6845.7|33
1651128050000|2022-04-28 06:40:50|6855.7|6849.7|6857.7|6851.7|6858.7|6852.7|6855.7|6849.7|44
1651128060000|2022-04-28 06:41:00|6858.7|6852.7|6858.7|6852.7|6858.7|6852.7|6857.7|6851.7|46
1651128070000|2022-04-28 06:41:10|6859.7|6853.7|6860.7|6854.7|6860.7|6854.7|6859.7|6853.7|59
1651128080000|2022-04-28 06:41:20|6861.7|6855.7|6860.7|6854.7|6861.7|6855.7|6860.7|6854.7|55
1651128090000|2022-04-28 06:41:30|6859.7|6853.7|6860.7|6854.7|6861.7|6855.7|6859.7|6853.7|15
1651128100000|2022-04-28 06:41:40|6858.7|6852.7|6860.7|6854.7|6860.7|6854.7|6858.7|6852.7|36
1651128110000|2022-04-28 06:41:50|6859.7|6853.7|6860.7|6854.7|6860.7|6854.7|6858.7|6852.7|25
1651128120000|2022-04-28 06:42:00|6861.7|6855.7|6860.7|6854.7|6861.7|6855.7|6859.7|6853.7|32
1651128130000|2022-04-28 06:42:10|6859.7|6853.7|6860.7|6854.7|6861.7|6855.7|6859.7|6853.7|21
1651128140000|2022-04-28 06:42:20|6861.7|6855.7|6859.7|6853.7|6861.7|6855.7|6859.7|6853.7|59
1651128150000|2022-04-28 06:42:30|6858.7|6852.7|6859.7|6853.7|6859.7|6853.7|6857.7|6851.7|48
1651128160000|2022-04-28 06:42:40|6858.7|6852.7|6857.7|6851.7|6858.7|6852.7|6857.7|6851.7|10
1651128170000|2022-04-28 06:42:50|6856.7|6850.7|6859.7|6853.7|6859.7|6853.7|6856.7|6850.7|63
1651128180000|2022-04-28 06:43:00|6858.7|6852.7|6860.7|6854.7|6860.7|6854.7|6858.7|6852.7|19
1651128190000|2022-04-28 06:43:10|6861.7|6855.7|6861.7|6855.7|6863.7|6857.7|6860.7|6854.7|32
1651128200000|2022-04-28 06:43:20|6862.7|6856.7|6860.7|6854.7|6863.7|6857.7|6860.7|6854.7|61
1651128210000|2022-04-28 06:43:30|6861.7|6855.7|6863.7|6857.7|6863.7|6857.7|6861.7|6855.7|20
1651128220000|2022-04-28 06:43:40|6864.7|6858.7|6863.7|6857.7|6864.7|6858.7|6863.7|6857.7|42
1651128230000|2022-04-28 06:43:50|6864.7|6858.7|6863.7|6857.7|6864.7|6858.7|6863.7|6857.7|10
1651128240000|2022-04-28 06:44:00|6862.7|6856.7|6862.7|6856.7|6863.7|6857.7|6861.7|6855.7|26
1651128250000|2022-04-28 06:44:10|6863.7|6857.7|6863.7|6857.7|6864.7|6858.7|6863.7|6857.7|67
1651128260000|2022-04-28 06:44:20|6864.7|6858.7|6864.7|6858.7|6865.7|6859.7|6864.7|6858.7|27
1651128270000|2022-04-28 06:44:30|6863.7|6857.7|6863.7|6857.7|6864.7|6858.7|6863.7|6857.7|29
1651128280000|2022-04-28 06:44:40|6861.7|6855.7|6862.7|6856.7|6862.7|6856.7|6861.7|6855.7|26
1651128290000|2022-04-28 06:44:50|6861.7|6855.7|6865.7|6859.7|6865.7|6859.7|6861.7|6855.7|53
1651128300000|2022-04-28 06:45:00|6866.7|6860.7|6864.7|6858.7|6866.7|6860.7|6864.7|6858.7|75
1651128310000|2022-04-28 06:45:10|6862.7|6856.7|6862.7|6856.7|6864.7|6858.7|6862.7|6856.7|55
1651128320000|2022-04-28 06:45:20|6863.7|6857.7|6866.7|6860.7|6866.7|6860.7|6863.7|6857.7|31
1651128330000|2022-04-28 06:45:30|6865.7|6859.7|6866.7|6860.7|6866.7|6860.7|6865.7|6859.7|12
1651128340000|2022-04-28 06:45:40|6867.7|6861.7|6868.7|6862.7|6868.7|6862.7|6866.7|6860.7|32
1651128350000|2022-04-28 06:45:50|6866.7|6860.7|6868.7|6862.7|6868.7|6862.7|6866.7|6860.7|13
1651128360000|2022-04-28 06:46:00|6866.7|6860.7|6866.7|6860.7|6868.7|6862.7|6866.7|6860.7|20
1651128370000|2022-04-28 06:46:10|6865.7|6859.7|6865.7|6859.7|6865.7|6859.7|6864.7|6858.7|37
1651128380000|2022-04-28 06:46:20|6864.7|6858.7|6862.7|6856.7|6864.7|6858.7|6862.7|6856.7|18
1651128390000|2022-04-28 06:46:30|6863.7|6857.7|6865.7|6859.7|6865.7|6859.7|6863.7|6857.7|33
1651128400000|2022-04-28 06:46:40|6864.7|6858.7|6865.7|6859.7|6865.7|6859.7|6864.7|6858.7|9
1651128410000|2022-04-28 06:46:50|6866.7|6860.7|6867.7|6861.7|6867.7|6861.7|6865.7|6859.7|19
1651128420000|2022-04-28 06:47:00|6868.7|6862.7|6868.7|6862.7|6869.7|6863.7|6868.7|6862.7|20
1651128430000|2022-04-28 06:47:10|6867.7|6861.7|6868.7|6862.7|6868.7|6862.7|6867.7|6861.7|44
1651128440000|2022-04-28 06:47:20|6867.7|6861.7|6868.7|6862.7|6868.7|6862.7|6867.7|6861.7|70
1651128450000|2022-04-28 06:47:30|6867.7|6861.7|6865.7|6859.7|6867.7|6861.7|6865.7|6859.7|74
1651128460000|2022-04-28 06:47:40|6864.7|6858.7|6865.7|6859.7|6866.7|6860.7|6864.7|6858.7|13
1651128470000|2022-04-28 06:47:50|6866.7|6860.7|6866.7|6860.7|6866.7|6860.7|6866.7|6860.7|19
1651128480000|2022-04-28 06:48:00|6867.7|6861.7|6866.7|6860.7|6868.7|6862.7|6866.7|6860.7|6
1651128490000|2022-04-28 06:48:10|6865.7|6859.7|6865.7|6859.7|6865.7|6859.7|6864.7|6858.7|92
1651128500000|2022-04-28 06:48:20|6864.7|6858.7|6863.7|6857.7|6864.7|6858.7|6863.7|6857.7|71
1651128510000|2022-04-28 06:48:30|6862.7|6856.7|6861.7|6855.7|6862.7|6856.7|6861.7|6855.7|36
1651128520000|2022-04-28 06:48:40|6862.7|6856.7|6865.7|6859.7|6865.7|6859.7|6862.7|6856.7|46
1651128530000|2022-04-28 06:48:50|6866.7|6860.7|6865.7|6859.7|6867.7|6861.7|6864.7|6858.7|23
1651128540000|2022-04-28 06:49:00|6866.7|6860.7|6866.7|6860.7|6867.7|6861.7|6866.7|6860.7|14
1651128550000|2022-04-28 06:49:10|6865.7|6859.7|6865.7|6859.7|6865.7|6859.7|6865.7|6859.7|4
1651128560000|2022-04-28 06:49:20|6864.7|6858.7|6865.7|6859.7|6865.7|6859.7|6863.7|6857.7|21
1651128570000|2022-04-28 06:49:30|||||||||2
1651128580000|2022-04-28 06:49:40|6866.7|6860.7|6867.7|6861.7|6867.7|6861.7|6866.7|6860.7|20
1651128590000|2022-04-28 06:49:50|6868.7|6862.7|6868.7|6862.7|6870.7|6864.7|6867.7|6861.7|163
1651128600000|2022-04-28 06:50:00|6870.7|6864.7|6869.7|6863.7|6871.7|6865.7|6869.7|6863.7|34
1651128610000|2022-04-28 06:50:10|6868.7|6862.7|6868.7|6862.7|6868.7|6862.7|6868.7|6862.7|7
1651128620000|2022-04-28 06:50:20|6869.7|6863.7|6868.7|6862.7|6869.7|6863.7|6867.7|6861.7|25
1651128630000|2022-04-28 06:50:30|6867.7|6861.7|6869.7|6863.7|6869.7|6863.7|6867.7|6861.7|38
1651128640000|2022-04-28 06:50:40|6870.7|6864.7|6872.7|6866.7|6873.7|6867.7|6870.7|6864.7|80
1651128650000|2022-04-28 06:50:50|6871.7|6865.7|6870.7|6864.7|6872.7|6866.7|6870.7|6864.7|15
1651128660000|2022-04-28 06:51:00|6871.7|6865.7|6869.7|6863.7|6871.7|6865.7|6869.7|6863.7|18
1651128670000|2022-04-28 06:51:10|6868.7|6862.7|6868.7|6862.7|6868.7|6862.7|6867.7|6861.7|10
1651128680000|2022-04-28 06:51:20|6867.7|6861.7|6869.7|6863.7|6869.7|6863.7|6867.7|6861.7|22
1651128690000|2022-04-28 06:51:30|6868.7|6862.7|6867.7|6861.7|6868.7|6862.7|6866.7|6860.7|11
1651128700000|2022-04-28 06:51:40|6866.7|6860.7|6865.7|6859.7|6866.7|6860.7|6865.7|6859.7|26
1651128710000|2022-04-28 06:51:50|6866.7|6860.7|6867.7|6861.7|6867.7|6861.7|6865.7|6859.7|16
1651128720000|2022-04-28 06:52:00|6868.7|6862.7|6870.7|6864.7|6870.7|6864.7|6868.7|6862.7|18
1651128730000|2022-04-28 06:52:10|6871.7|6865.7|6870.7|6864.7|6872.7|6866.7|6870.7|6864.7|32
1651128740000|2022-04-28 06:52:20|6871.7|6865.7|6871.7|6865.7|6872.7|6866.7|6871.7|6865.7|16
1651128750000|2022-04-28 06:52:30|6870.7|6864.7|6872.7|6866.7|6872.7|6866.7|6870.7|6864.7|10
1651128760000|2022-04-28 06:52:40|6871.7|6865.7|6868.7|6862.7|6871.7|6865.7|6868.7|6862.7|24
1651128770000|2022-04-28 06:52:50|6867.7|6861.7|6866.7|6860.7|6867.7|6861.7|6865.7|6859.7|22
1651128780000|2022-04-28 06:53:00|6865.7|6859.7|6868.7|6862.7|6869.7|6863.7|6865.7|6859.7|40
1651128790000|2022-04-28 06:53:10|6867.7|6861.7|6867.7|6861.7|6867.7|6861.7|6867.7|6861.7|10
1651128800000|2022-04-28 06:53:20|6866.7|6860.7|6868.7|6862.7|6869.7|6863.7|6866.7|6860.7|9
1651128810000|2022-04-28 06:53:30|6869.7|6863.7|6868.7|6862.7|6869.7|6863.7|6868.7|6862.7|13
1651128820000|2022-04-28 06:53:40|6869.7|6863.7|6867.7|6861.7|6869.7|6863.7|6867.7|6861.7|20
1651128830000|2022-04-28 06:53:50|6868.7|6862.7|6865.7|6859.7|6868.7|6862.7|6865.7|6859.7|37
1651128840000|2022-04-28 06:54:00|6864.7|6858.7|6864.7|6858.7|6864.7|6858.7|6864.7|6858.7|22
1651128850000|2022-04-28 06:54:10|6865.7|6859.7|6865.7|6859.7|6865.7|6859.7|6865.7|6859.7|37
1651128860000|2022-04-28 06:54:20|6864.7|6858.7|6863.7|6857.7|6864.7|6858.7|6862.7|6856.7|27
1651128870000|2022-04-28 06:54:30|6862.7|6856.7|6861.7|6855.7|6862.7|6856.7|6861.7|6855.7|12
1651128880000|2022-04-28 06:54:40|6862.7|6856.7|6863.7|6857.7|6864.7|6858.7|6862.7|6856.7|15
1651128890000|2022-04-28 06:54:50|6864.7|6858.7|6868.7|6862.7|6868.7|6862.7|6864.7|6858.7|23
1651128900000|2022-04-28 06:55:00|6869.7|6863.7|6867.7|6861.7|6869.7|6863.7|6867.7|6861.7|30
1651128910000|2022-04-28 06:55:10|6866.7|6860.7|6865.7|6859.7|6866.7|6860.7|6864.7|6858.7|12
1651128920000|2022-04-28 06:55:20|6864.7|6858.7|6864.7|6858.7|6864.7|6858.7|6863.7|6857.7|30
1651128930000|2022-04-28 06:55:30|6863.7|6857.7|6863.7|6857.7|6863.7|6857.7|6862.7|6856.7|48
1651128940000|2022-04-28 06:55:40|6864.7|6858.7|6861.7|6855.7|6864.7|6858.7|6861.7|6855.7|28
1651128950000|2022-04-28 06:55:50|6860.7|6854.7|6861.7|6855.7|6861.7|6855.7|6860.7|6854.7|29
1651128960000|2022-04-28 06:56:00|6862.7|6856.7|6862.7|6856.7|6862.7|6856.7|6862.7|6856.7|18
1651128970000|2022-04-28 06:56:10|6861.7|6855.7|6861.7|6855.7|6862.7|6856.7|6861.7|6855.7|5
1651128980000|2022-04-28 06:56:20|6860.7|6854.7|6861.7|6855.7|6861.7|6855.7|6860.7|6854.7|15
1651128990000|2022-04-28 06:56:30|6862.7|6856.7|6863.7|6857.7|6864.7|6858.7|6862.7|6856.7|33
1651129000000|2022-04-28 06:56:40|6864.7|6858.7|6864.7|6858.7|6865.7|6859.7|6864.7|6858.7|16
1651129010000|2022-04-28 06:56:50|6863.7|6857.7|6863.7|6857.7|6863.7|6857.7|6863.7|6857.7|13
1651129020000|2022-04-28 06:57:00|6862.7|6856.7|6860.7|6854.7|6862.7|6856.7|6860.7|6854.7|12
1651129030000|2022-04-28 06:57:10|6859.7|6853.7|6858.7|6852.7|6859.7|6853.7|6858.7|6852.7|17
1651129040000|2022-04-28 06:57:20|||||||||19
1651129050000|2022-04-28 06:57:30|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|14
1651129060000|2022-04-28 06:57:40|6861.7|6855.7|6860.7|6854.7|6861.7|6855.7|6860.7|6854.7|32
1651129070000|2022-04-28 06:57:50|6861.7|6855.7|6863.7|6857.7|6863.7|6857.7|6861.7|6855.7|24
1651129080000|2022-04-28 06:58:00|6862.7|6856.7|6863.7|6857.7|6863.7|6857.7|6862.7|6856.7|8
1651129090000|2022-04-28 06:58:10|6864.7|6858.7|6865.7|6859.7|6866.7|6860.7|6864.7|6858.7|17
1651129100000|2022-04-28 06:58:20|6864.7|6858.7|6864.7|6858.7|6864.7|6858.7|6863.7|6857.7|8
1651129110000|2022-04-28 06:58:30|6863.7|6857.7|6863.7|6857.7|6863.7|6857.7|6862.7|6856.7|12
1651129120000|2022-04-28 06:58:40|6865.7|6859.7|6866.7|6860.7|6866.7|6860.7|6865.7|6859.7|9
1651129130000|2022-04-28 06:58:50|6867.7|6861.7|6866.7|6860.7|6867.7|6861.7|6866.7|6860.7|6
1651129140000|2022-04-28 06:59:00|||||||||6
1651129150000|2022-04-28 06:59:10|6865.7|6859.7|6865.7|6859.7|6865.7|6859.7|6865.7|6859.7|22
1651129160000|2022-04-28 06:59:20|6864.7|6858.7|6863.7|6857.7|6864.7|6858.7|6863.7|6857.7|7
1651129170000|2022-04-28 06:59:30|6864.7|6858.7|6865.7|6859.7|6865.7|6859.7|6864.7|6858.7|14
1651129180000|2022-04-28 06:59:40|6866.7|6860.7|6867.7|6861.7|6868.7|6862.7|6866.7|6860.7|18
1651129190000|2022-04-28 06:59:50|6868.7|6862.7|6870.7|6864.7|6870.7|6864.7|6867.7|6861.7|27
1651129200000|2022-04-28 07:00:00|6871.7|6865.7|6868.7|6862.7|6871.7|6865.7|6868.7|6862.7|152
1651129210000|2022-04-28 07:00:10|6869.7|6863.7|6870.7|6864.7|6870.7|6864.7|6868.7|6862.7|29
1651129220000|2022-04-28 07:00:20|6871.7|6865.7|6869.7|6863.7|6871.7|6865.7|6869.7|6863.7|24
1651129230000|2022-04-28 07:00:30|6871.7|6865.7|6871.7|6865.7|6872.7|6866.7|6870.7|6864.7|29
1651129240000|2022-04-28 07:00:40|6870.7|6864.7|6872.7|6866.7|6872.7|6866.7|6869.7|6863.7|36
1651129250000|2022-04-28 07:00:50|6874.7|6868.7|6875.7|6869.7|6875.7|6869.7|6873.7|6867.7|42
1651129260000|2022-04-28 07:01:00|6874.7|6868.7|6874.7|6868.7|6874.7|6868.7|6874.7|6868.7|64
1651129270000|2022-04-28 07:01:10|6873.7|6867.7|6873.7|6867.7|6873.7|6867.7|6873.7|6867.7|29
1651129280000|2022-04-28 07:01:20|6872.7|6866.7|6874.7|6868.7|6876.7|6870.7|6872.7|6866.7|75
1651129290000|2022-04-28 07:01:30|6875.7|6869.7|6876.7|6870.7|6878.7|6872.7|6875.7|6869.7|81
1651129300000|2022-04-28 07:01:40|6877.7|6871.7|6872.7|6866.7|6877.7|6871.7|6872.7|6866.7|25
1651129310000|2022-04-28 07:01:50|6871.7|6865.7|6874.7|6868.7|6874.7|6868.7|6871.7|6865.7|19
1651129320000|2022-04-28 07:02:00|6875.7|6869.7|6878.7|6872.7|6879.7|6873.7|6875.7|6869.7|64
1651129330000|2022-04-28 07:02:10|6876.7|6870.7|6875.7|6869.7|6876.7|6870.7|6875.7|6869.7|14
1651129340000|2022-04-28 07:02:20|6874.7|6868.7|6873.7|6867.7|6875.7|6869.7|6873.7|6867.7|23
1651129350000|2022-04-28 07:02:30|6874.7|6868.7|6873.7|6867.7|6875.7|6869.7|6873.7|6867.7|9
1651129360000|2022-04-28 07:02:40|6874.7|6868.7|6876.7|6870.7|6877.7|6871.7|6874.7|6868.7|15
1651129370000|2022-04-28 07:02:50|6875.7|6869.7|6874.7|6868.7|6876.7|6870.7|6874.7|6868.7|25
1651129380000|2022-04-28 07:03:00|6873.7|6867.7|6875.7|6869.7|6876.7|6870.7|6873.7|6867.7|37
1651129390000|2022-04-28 07:03:10|6874.7|6868.7|6873.7|6867.7|6874.7|6868.7|6873.7|6867.7|10
1651129400000|2022-04-28 07:03:20|6872.7|6866.7|6871.7|6865.7|6873.7|6867.7|6871.7|6865.7|24
1651129410000|2022-04-28 07:03:30|6870.7|6864.7|6870.7|6864.7|6870.7|6864.7|6870.7|6864.7|15
1651129420000|2022-04-28 07:03:40|6869.7|6863.7|6870.7|6864.7|6870.7|6864.7|6869.7|6863.7|39
1651129430000|2022-04-28 07:03:50|6869.7|6863.7|6870.7|6864.7|6870.7|6864.7|6868.7|6862.7|94
1651129440000|2022-04-28 07:04:00|6869.7|6863.7|6869.7|6863.7|6870.7|6864.7|6869.7|6863.7|37
1651129450000|2022-04-28 07:04:10|6870.7|6864.7|6872.7|6866.7|6872.7|6866.7|6870.7|6864.7|23
1651129460000|2022-04-28 07:04:20|6873.7|6867.7|6875.7|6869.7|6875.7|6869.7|6872.7|6866.7|11
1651129470000|2022-04-28 07:04:30|6876.7|6870.7|6876.7|6870.7|6876.7|6870.7|6875.7|6869.7|23
1651129480000|2022-04-28 07:04:40|6877.7|6871.7|6875.7|6869.7|6877.7|6871.7|6875.7|6869.7|7
1651129490000|2022-04-28 07:04:50|6878.7|6872.7|6878.7|6872.7|6878.7|6872.7|6878.7|6872.7|28
1651129500000|2022-04-28 07:05:00|6879.7|6873.7|6878.7|6872.7|6880.7|6874.7|6878.7|6872.7|158
1651129510000|2022-04-28 07:05:10|6877.7|6871.7|6874.7|6868.7|6877.7|6871.7|6874.7|6868.7|41
1651129520000|2022-04-28 07:05:20|6873.7|6867.7|6873.7|6867.7|6875.7|6869.7|6873.7|6867.7|18
1651129530000|2022-04-28 07:05:30|6874.7|6868.7|6873.7|6867.7|6875.7|6869.7|6873.7|6867.7|50
1651129540000|2022-04-28 07:05:40|6872.7|6866.7|6874.7|6868.7|6874.7|6868.7|6871.7|6865.7|52
1651129550000|2022-04-28 07:05:50|6875.7|6869.7|6874.7|6868.7|6875.7|6869.7|6874.7|6868.7|14
1651129560000|2022-04-28 07:06:00|6873.7|6867.7|6874.7|6868.7|6874.7|6868.7|6871.7|6865.7|45
1651129570000|2022-04-28 07:06:10|6873.7|6867.7|6871.7|6865.7|6873.7|6867.7|6871.7|6865.7|59
1651129580000|2022-04-28 07:06:20|6870.7|6864.7|6870.7|6864.7|6871.7|6865.7|6870.7|6864.7|9
1651129590000|2022-04-28 07:06:30|6871.7|6865.7|6868.7|6862.7|6871.7|6865.7|6867.7|6861.7|56
1651129600000|2022-04-28 07:06:40|6866.7|6860.7|6867.7|6861.7|6867.7|6861.7|6866.7|6860.7|14
1651129610000|2022-04-28 07:06:50|6868.7|6862.7|6868.7|6862.7|6868.7|6862.7|6867.7|6861.7|26
1651129620000|2022-04-28 07:07:00|6867.7|6861.7|6867.7|6861.7|6870.7|6864.7|6867.7|6861.7|34
1651129630000|2022-04-28 07:07:10|6865.7|6859.7|6865.7|6859.7|6866.7|6860.7|6865.7|6859.7|27
1651129640000|2022-04-28 07:07:20|6866.7|6860.7|6866.7|6860.7|6867.7|6861.7|6866.7|6860.7|20
1651129650000|2022-04-28 07:07:30|6865.7|6859.7|6865.7|6859.7|6865.7|6859.7|6865.7|6859.7|9
1651129660000|2022-04-28 07:07:40|6864.7|6858.7|6864.7|6858.7|6866.7|6860.7|6864.7|6858.7|60
1651129670000|2022-04-28 07:07:50|6865.7|6859.7|6866.7|6860.7|6866.7|6860.7|6864.7|6858.7|60
1651129680000|2022-04-28 07:08:00|6867.7|6861.7|6865.7|6859.7|6867.7|6861.7|6864.7|6858.7|39
1651129690000|2022-04-28 07:08:10|6864.7|6858.7|6865.7|6859.7|6865.7|6859.7|6863.7|6857.7|32
1651129700000|2022-04-28 07:08:20|6866.7|6860.7|6866.7|6860.7|6867.7|6861.7|6865.7|6859.7|55
1651129710000|2022-04-28 07:08:30|6867.7|6861.7|6865.7|6859.7|6867.7|6861.7|6865.7|6859.7|22
1651129720000|2022-04-28 07:08:40|6866.7|6860.7|6867.7|6861.7|6869.7|6863.7|6865.7|6859.7|57
1651129730000|2022-04-28 07:08:50|6868.7|6862.7|6868.7|6862.7|6868.7|6862.7|6868.7|6862.7|9
1651129740000|2022-04-28 07:09:00|6869.7|6863.7|6872.7|6866.7|6872.7|6866.7|6869.7|6863.7|88
1651129750000|2022-04-28 07:09:10|6873.7|6867.7|6874.7|6868.7|6874.7|6868.7|6873.7|6867.7|12
1651129760000|2022-04-28 07:09:20|6873.7|6867.7|6873.7|6867.7|6873.7|6867.7|6873.7|6867.7|19
1651129770000|2022-04-28 07:09:30|6874.7|6868.7|6876.7|6870.7|6876.7|6870.7|6874.7|6868.7|9
1651129780000|2022-04-28 07:09:40|6875.7|6869.7|6875.7|6869.7|6876.7|6870.7|6875.7|6869.7|21
1651129790000|2022-04-28 07:09:50|6876.7|6870.7|6880.7|6874.7|6880.7|6874.7|6876.7|6870.7|62
1651129800000|2022-04-28 07:10:00|6879.7|6873.7|6882.7|6876.7|6882.7|6876.7|6879.7|6873.7|123
1651129810000|2022-04-28 07:10:10|6883.7|6877.7|6884.7|6878.7|6886.7|6880.7|6883.7|6877.7|141
1651129820000|2022-04-28 07:10:20|6883.7|6877.7|6881.7|6875.7|6884.7|6878.7|6881.7|6875.7|35
1651129830000|2022-04-28 07:10:30|6882.7|6876.7|6880.7|6874.7|6882.7|6876.7|6880.7|6874.7|37
1651129840000|2022-04-28 07:10:40|6881.7|6875.7|6881.7|6875.7|6881.7|6875.7|6881.7|6875.7|21
1651129850000|2022-04-28 07:10:50|6882.7|6876.7|6880.7|6874.7|6882.7|6876.7|6880.7|6874.7|30
1651129860000|2022-04-28 07:11:00|6879.7|6873.7|6878.7|6872.7|6880.7|6874.7|6878.7|6872.7|45
1651129870000|2022-04-28 07:11:10|6879.7|6873.7|6879.7|6873.7|6881.7|6875.7|6879.7|6873.7|38
1651129880000|2022-04-28 07:11:20|6880.7|6874.7|6882.7|6876.7|6883.7|6877.7|6880.7|6874.7|16
1651129890000|2022-04-28 07:11:30|6883.7|6877.7|6885.7|6879.7|6887.7|6881.7|6883.7|6877.7|46
1651129900000|2022-04-28 07:11:40|6884.7|6878.7|6884.7|6878.7|6884.7|6878.7|6882.7|6876.7|57
1651129910000|2022-04-28 07:11:50|6883.7|6877.7|6885.7|6879.7|6885.7|6879.7|6883.7|6877.7|24
1651129920000|2022-04-28 07:12:00|6887.7|6881.7|6886.7|6880.7|6887.7|6881.7|6886.7|6880.7|12
1651129930000|2022-04-28 07:12:10|6887.7|6881.7|6889.7|6883.7|6891.7|6885.7|6886.7|6880.7|51
1651129940000|2022-04-28 07:12:20|6888.7|6882.7|6889.7|6883.7|6889.7|6883.7|6888.7|6882.7|16
1651129950000|2022-04-28 07:12:30|6888.7|6882.7|6891.7|6885.7|6891.7|6885.7|6888.7|6882.7|86
1651129960000|2022-04-28 07:12:40|6889.7|6883.7|6893.7|6887.7|6894.7|6888.7|6889.7|6883.7|116
1651129970000|2022-04-28 07:12:50|6894.7|6888.7|6895.7|6889.7|6895.7|6889.7|6893.7|6887.7|35
1651129980000|2022-04-28 07:13:00|6896.7|6890.7|6893.7|6887.7|6896.7|6890.7|6892.7|6886.7|96
1651129990000|2022-04-28 07:13:10|6892.7|6886.7|6891.7|6885.7|6893.7|6887.7|6891.7|6885.7|28
1651130000000|2022-04-28 07:13:20|6892.7|6886.7|6896.7|6890.7|6896.7|6890.7|6892.7|6886.7|25
1651130010000|2022-04-28 07:13:30|6895.7|6889.7|6893.7|6887.7|6895.7|6889.7|6893.7|6887.7|38
1651130020000|2022-04-28 07:13:40|6892.7|6886.7|6889.7|6883.7|6892.7|6886.7|6889.7|6883.7|41
1651130030000|2022-04-28 07:13:50|6890.7|6884.7|6893.7|6887.7|6893.7|6887.7|6890.7|6884.7|44
1651130040000|2022-04-28 07:14:00|6892.7|6886.7|6890.7|6884.7|6893.7|6887.7|6890.7|6884.7|22
1651130050000|2022-04-28 07:14:10|6891.7|6885.7|6890.7|6884.7|6891.7|6885.7|6889.7|6883.7|6
1651130060000|2022-04-28 07:14:20|6891.7|6885.7|6894.7|6888.7|6894.7|6888.7|6891.7|6885.7|29
1651130070000|2022-04-28 07:14:30|6893.7|6887.7|6890.7|6884.7|6893.7|6887.7|6890.7|6884.7|40
1651130080000|2022-04-28 07:14:40|6889.7|6883.7|6888.7|6882.7|6890.7|6884.7|6888.7|6882.7|16
1651130090000|2022-04-28 07:14:50|6889.7|6883.7|6892.7|6886.7|6892.7|6886.7|6889.7|6883.7|46
1651130100000|2022-04-28 07:15:00|6893.7|6887.7|6891.7|6885.7|6893.7|6887.7|6891.7|6885.7|43
1651130110000|2022-04-28 07:15:10|6892.7|6886.7|6895.7|6889.7|6895.7|6889.7|6890.7|6884.7|277
1651130120000|2022-04-28 07:15:20|6896.7|6890.7|6894.7|6888.7|6896.7|6890.7|6893.7|6887.7|18
1651130130000|2022-04-28 07:15:30|6895.7|6889.7|6895.7|6889.7|6896.7|6890.7|6895.7|6889.7|24
1651130140000|2022-04-28 07:15:40|6894.7|6888.7|6896.7|6890.7|6896.7|6890.7|6894.7|6888.7|32
1651130150000|2022-04-28 07:15:50|6895.7|6889.7|6895.7|6889.7|6895.7|6889.7|6895.7|6889.7|13
1651130160000|2022-04-28 07:16:00|6894.7|6888.7|6891.7|6885.7|6895.7|6889.7|6891.7|6885.7|144
1651130170000|2022-04-28 07:16:10|6892.7|6886.7|6888.7|6882.7|6892.7|6886.7|6888.7|6882.7|27
1651130180000|2022-04-28 07:16:20|6889.7|6883.7|6892.7|6886.7|6892.7|6886.7|6889.7|6883.7|23
1651130190000|2022-04-28 07:16:30|6891.7|6885.7|6892.7|6886.7|6892.7|6886.7|6891.7|6885.7|25
1651130200000|2022-04-28 07:16:40|6891.7|6885.7|6892.7|6886.7|6893.7|6887.7|6891.7|6885.7|45
1651130210000|2022-04-28 07:16:50|6893.7|6887.7|6894.7|6888.7|6894.7|6888.7|6892.7|6886.7|36
1651130220000|2022-04-28 07:17:00|6895.7|6889.7|6896.7|6890.7|6896.7|6890.7|6895.7|6889.7|46
1651130230000|2022-04-28 07:17:10|6895.7|6889.7|6894.7|6888.7|6896.7|6890.7|6894.7|6888.7|25
1651130240000|2022-04-28 07:17:20|6895.7|6889.7|6898.7|6892.7|6898.7|6892.7|6895.7|6889.7|67
1651130250000|2022-04-28 07:17:30|6899.7|6893.7|6898.7|6892.7|6900.7|6894.7|6898.7|6892.7|106
1651130260000|2022-04-28 07:17:40|6897.7|6891.7|6898.7|6892.7|6898.7|6892.7|6897.7|6891.7|37
1651130270000|2022-04-28 07:17:50|6897.7|6891.7|6896.7|6890.7|6897.7|6891.7|6896.7|6890.7|32
1651130280000|2022-04-28 07:18:00|6897.7|6891.7|6900.7|6894.7|6900.7|6894.7|6897.7|6891.7|208
1651130290000|2022-04-28 07:18:10|6901.7|6895.7|6902.7|6896.7|6902.7|6896.7|6899.7|6893.7|87
1651130300000|2022-04-28 07:18:20|6901.7|6895.7|6900.7|6894.7|6903.7|6897.7|6900.7|6894.7|41
1651130310000|2022-04-28 07:18:30|6901.7|6895.7|6901.7|6895.7|6902.7|6896.7|6901.7|6895.7|18
1651130320000|2022-04-28 07:18:40|6902.7|6896.7|6899.7|6893.7|6902.7|6896.7|6899.7|6893.7|24
1651130330000|2022-04-28 07:18:50|6900.7|6894.7|6901.7|6895.7|6901.7|6895.7|6900.7|6894.7|25
1651130340000|2022-04-28 07:19:00|6903.7|6897.7|6900.7|6894.7|6903.7|6897.7|6900.7|6894.7|34
1651130350000|2022-04-28 07:19:10|6901.7|6895.7|6900.7|6894.7|6901.7|6895.7|6900.7|6894.7|9
1651130360000|2022-04-28 07:19:20|6901.7|6895.7|6902.7|6896.7|6902.7|6896.7|6901.7|6895.7|17
1651130370000|2022-04-28 07:19:30|6901.7|6895.7|6899.7|6893.7|6901.7|6895.7|6899.7|6893.7|15
1651130380000|2022-04-28 07:19:40|6898.7|6892.7|6897.7|6891.7|6898.7|6892.7|6897.7|6891.7|29
1651130390000|2022-04-28 07:19:50|6898.7|6892.7|6900.7|6894.7|6900.7|6894.7|6898.7|6892.7|31
1651130400000|2022-04-28 07:20:00|6901.7|6895.7|6902.7|6896.7|6902.7|6896.7|6901.7|6895.7|34
1651130410000|2022-04-28 07:20:10|6903.7|6897.7|6898.7|6892.7|6903.7|6897.7|6897.7|6891.7|47
1651130420000|2022-04-28 07:20:20|6897.7|6891.7|6895.7|6889.7|6897.7|6891.7|6895.7|6889.7|19
1651130430000|2022-04-28 07:20:30|6894.7|6888.7|6893.7|6887.7|6894.7|6888.7|6893.7|6887.7|150
1651130440000|2022-04-28 07:20:40|6892.7|6886.7|6893.7|6887.7|6893.7|6887.7|6891.7|6885.7|43
1651130450000|2022-04-28 07:20:50|6894.7|6888.7|6893.7|6887.7|6894.7|6888.7|6893.7|6887.7|31
1651130460000|2022-04-28 07:21:00|6892.7|6886.7|6893.7|6887.7|6893.7|6887.7|6891.7|6885.7|47
1651130470000|2022-04-28 07:21:10|6892.7|6886.7|6892.7|6886.7|6894.7|6888.7|6892.7|6886.7|18
1651130480000|2022-04-28 07:21:20|6893.7|6887.7|6893.7|6887.7|6894.7|6888.7|6892.7|6886.7|38
1651130490000|2022-04-28 07:21:30|6894.7|6888.7|6893.7|6887.7|6895.7|6889.7|6893.7|6887.7|23
1651130500000|2022-04-28 07:21:40|6892.7|6886.7|6891.7|6885.7|6892.7|6886.7|6891.7|6885.7|13
1651130510000|2022-04-28 07:21:50|6889.7|6883.7|6888.7|6882.7|6889.7|6883.7|6888.7|6882.7|43
1651130520000|2022-04-28 07:22:00|6889.7|6883.7|6894.7|6888.7|6894.7|6888.7|6889.7|6883.7|79
1651130530000|2022-04-28 07:22:10|6895.7|6889.7|6896.7|6890.7|6896.7|6890.7|6894.7|6888.7|23
1651130540000|2022-04-28 07:22:20|6895.7|6889.7|6896.7|6890.7|6896.7|6890.7|6895.7|6889.7|24
1651130550000|2022-04-28 07:22:30|6895.7|6889.7|6894.7|6888.7|6895.7|6889.7|6894.7|6888.7|78
1651130560000|2022-04-28 07:22:40|6895.7|6889.7|6894.7|6888.7|6895.7|6889.7|6894.7|6888.7|18
1651130570000|2022-04-28 07:22:50|6893.7|6887.7|6891.7|6885.7|6893.7|6887.7|6890.7|6884.7|25
1651130580000|2022-04-28 07:23:00|6890.7|6884.7|6889.7|6883.7|6890.7|6884.7|6887.7|6881.7|29
1651130590000|2022-04-28 07:23:10|6890.7|6884.7|6888.7|6882.7|6890.7|6884.7|6888.7|6882.7|35
1651130600000|2022-04-28 07:23:20|6887.7|6881.7|6887.7|6881.7|6887.7|6881.7|6887.7|6881.7|26
1651130610000|2022-04-28 07:23:30|6888.7|6882.7|6888.7|6882.7|6889.7|6883.7|6887.7|6881.7|19
1651130620000|2022-04-28 07:23:40|6887.7|6881.7|6890.7|6884.7|6890.7|6884.7|6887.7|6881.7|20
1651130630000|2022-04-28 07:23:50|6889.7|6883.7|6887.7|6881.7|6889.7|6883.7|6886.7|6880.7|30
1651130640000|2022-04-28 07:24:00|6888.7|6882.7|6889.7|6883.7|6889.7|6883.7|6888.7|6882.7|28
1651130650000|2022-04-28 07:24:10|6888.7|6882.7|6887.7|6881.7|6889.7|6883.7|6887.7|6881.7|18
1651130660000|2022-04-28 07:24:20|6889.7|6883.7|6889.7|6883.7|6889.7|6883.7|6888.7|6882.7|52
1651130670000|2022-04-28 07:24:30|6888.7|6882.7|6889.7|6883.7|6889.7|6883.7|6888.7|6882.7|13
1651130680000|2022-04-28 07:24:40|6888.7|6882.7|6887.7|6881.7|6888.7|6882.7|6887.7|6881.7|32
1651130690000|2022-04-28 07:24:50|6886.7|6880.7|6889.7|6883.7|6889.7|6883.7|6886.7|6880.7|87
1651130700000|2022-04-28 07:25:00|6888.7|6882.7|6888.7|6882.7|6890.7|6884.7|6887.7|6881.7|50
1651130710000|2022-04-28 07:25:10|6887.7|6881.7|6885.7|6879.7|6888.7|6882.7|6885.7|6879.7|94
1651130720000|2022-04-28 07:25:20|6886.7|6880.7|6889.7|6883.7|6889.7|6883.7|6886.7|6880.7|66
1651130730000|2022-04-28 07:25:30|6888.7|6882.7|6886.7|6880.7|6888.7|6882.7|6886.7|6880.7|137
1651130740000|2022-04-28 07:25:40|6885.7|6879.7|6885.7|6879.7|6885.7|6879.7|6884.7|6878.7|40
1651130750000|2022-04-28 07:25:50|6884.7|6878.7|6885.7|6879.7|6885.7|6879.7|6883.7|6877.7|57
1651130760000|2022-04-28 07:26:00|6884.7|6878.7|6885.7|6879.7|6885.7|6879.7|6884.7|6878.7|11
1651130770000|2022-04-28 07:26:10|6886.7|6880.7|6886.7|6880.7|6886.7|6880.7|6885.7|6879.7|22
1651130780000|2022-04-28 07:26:20|6887.7|6881.7|6887.7|6881.7|6887.7|6881.7|6886.7|6880.7|24
1651130790000|2022-04-28 07:26:30|6888.7|6882.7|6887.7|6881.7|6888.7|6882.7|6887.7|6881.7|27
1651130800000|2022-04-28 07:26:40|6888.7|6882.7|6888.7|6882.7|6888.7|6882.7|6888.7|6882.7|15
1651130810000|2022-04-28 07:26:50|6887.7|6881.7|6887.7|6881.7|6887.7|6881.7|6886.7|6880.7|68
1651130820000|2022-04-28 07:27:00|6886.7|6880.7|6886.7|6880.7|6888.7|6882.7|6886.7|6880.7|21
1651130830000|2022-04-28 07:27:10|6885.7|6879.7|6886.7|6880.7|6886.7|6880.7|6885.7|6879.7|19
1651130840000|2022-04-28 07:27:20|6887.7|6881.7|6887.7|6881.7|6888.7|6882.7|6887.7|6881.7|17
1651130850000|2022-04-28 07:27:30|||||||||12
1651130860000|2022-04-28 07:27:40|6888.7|6882.7|6888.7|6882.7|6888.7|6882.7|6888.7|6882.7|28
1651130870000|2022-04-28 07:27:50|6887.7|6881.7|6887.7|6881.7|6887.7|6881.7|6886.7|6880.7|45
1651130880000|2022-04-28 07:28:00|6886.7|6880.7|6887.7|6881.7|6887.7|6881.7|6886.7|6880.7|18
1651130890000|2022-04-28 07:28:10|6886.7|6880.7|6887.7|6881.7|6887.7|6881.7|6886.7|6880.7|19
1651130900000|2022-04-28 07:28:20|6888.7|6882.7|6889.7|6883.7|6889.7|6883.7|6888.7|6882.7|26
1651130910000|2022-04-28 07:28:30|6890.7|6884.7|6889.7|6883.7|6890.7|6884.7|6889.7|6883.7|35
1651130920000|2022-04-28 07:28:40|6890.7|6884.7|6890.7|6884.7|6890.7|6884.7|6890.7|6884.7|10
1651130930000|2022-04-28 07:28:50|||||||||172
1651130940000|2022-04-28 07:29:00|6889.7|6883.7|6894.7|6888.7|6894.7|6888.7|6889.7|6883.7|46
1651130950000|2022-04-28 07:29:10|6893.7|6887.7|6892.7|6886.7|6893.7|6887.7|6892.7|6886.7|24
1651130960000|2022-04-28 07:29:20|6893.7|6887.7|6893.7|6887.7|6895.7|6889.7|6892.7|6886.7|23
1651130970000|2022-04-28 07:29:30|6892.7|6886.7|6892.7|6886.7|6892.7|6886.7|6891.7|6885.7|24
1651130980000|2022-04-28 07:29:40|6893.7|6887.7|6893.7|6887.7|6893.7|6887.7|6893.7|6887.7|25
1651130990000|2022-04-28 07:29:50|6892.7|6886.7|6894.7|6888.7|6894.7|6888.7|6892.7|6886.7|51
1651131000000|2022-04-28 07:30:00|6895.7|6889.7|6896.7|6890.7|6896.7|6890.7|6895.7|6889.7|39
1651131010000|2022-04-28 07:30:10|6895.7|6889.7|6892.7|6886.7|6895.7|6889.7|6892.7|6886.7|35
1651131020000|2022-04-28 07:30:20|6893.7|6887.7|6893.7|6887.7|6893.7|6887.7|6891.7|6885.7|30
1651131030000|2022-04-28 07:30:30|||||||||5
1651131040000|2022-04-28 07:30:40|6891.7|6885.7|6891.7|6885.7|6891.7|6885.7|6890.7|6884.7|63
1651131050000|2022-04-28 07:30:50|6892.7|6886.7|6890.7|6884.7|6892.7|6886.7|6890.7|6884.7|22
1651131060000|2022-04-28 07:31:00|6889.7|6883.7|6892.7|6886.7|6892.7|6886.7|6889.7|6883.7|25
1651131070000|2022-04-28 07:31:10|6893.7|6887.7|6893.7|6887.7|6893.7|6887.7|6892.7|6886.7|9
1651131080000|2022-04-28 07:31:20|6894.7|6888.7|6893.7|6887.7|6894.7|6888.7|6893.7|6887.7|132
1651131090000|2022-04-28 07:31:30|6892.7|6886.7|6891.7|6885.7|6892.7|6886.7|6891.7|6885.7|14
1651131100000|2022-04-28 07:31:40|6892.7|6886.7|6892.7|6886.7|6892.7|6886.7|6891.7|6885.7|22
1651131110000|2022-04-28 07:31:50|6893.7|6887.7|6892.7|6886.7|6893.7|6887.7|6892.7|6886.7|19
1651131120000|2022-04-28 07:32:00|6893.7|6887.7|6892.7|6886.7|6893.7|6887.7|6892.7|6886.7|13
1651131130000|2022-04-28 07:32:10|6893.7|6887.7|6896.7|6890.7|6896.7|6890.7|6893.7|6887.7|19
1651131140000|2022-04-28 07:32:20|6894.7|6888.7|6893.7|6887.7|6894.7|6888.7|6893.7|6887.7|9
1651131150000|2022-04-28 07:32:30|6892.7|6886.7|6891.7|6885.7|6893.7|6887.7|6891.7|6885.7|36
1651131160000|2022-04-28 07:32:40|6890.7|6884.7|6889.7|6883.7|6890.7|6884.7|6889.7|6883.7|16
1651131170000|2022-04-28 07:32:50|6888.7|6882.7|6889.7|6883.7|6890.7|6884.7|6888.7|6882.7|28
1651131180000|2022-04-28 07:33:00|6888.7|6882.7|6887.7|6881.7|6888.7|6882.7|6887.7|6881.7|32
1651131190000|2022-04-28 07:33:10|6886.7|6880.7|6887.7|6881.7|6887.7|6881.7|6886.7|6880.7|67
1651131200000|2022-04-28 07:33:20|6888.7|6882.7|6888.7|6882.7|6888.7|6882.7|6887.7|6881.7|21
1651131210000|2022-04-28 07:33:30|6887.7|6881.7|6887.7|6881.7|6887.7|6881.7|6887.7|6881.7|9
1651131220000|2022-04-28 07:33:40|6888.7|6882.7|6889.7|6883.7|6889.7|6883.7|6888.7|6882.7|23
1651131230000|2022-04-28 07:33:50|6890.7|6884.7|6890.7|6884.7|6891.7|6885.7|6890.7|6884.7|12
1651131240000|2022-04-28 07:34:00|6889.7|6883.7|6888.7|6882.7|6890.7|6884.7|6888.7|6882.7|114
1651131250000|2022-04-28 07:34:10|6887.7|6881.7|6886.7|6880.7|6887.7|6881.7|6885.7|6879.7|64
1651131260000|2022-04-28 07:34:20|6884.7|6878.7|6885.7|6879.7|6885.7|6879.7|6884.7|6878.7|16
1651131270000|2022-04-28 07:34:30|6886.7|6880.7|6885.7|6879.7|6886.7|6880.7|6885.7|6879.7|3
1651131280000|2022-04-28 07:34:40|6886.7|6880.7|6883.7|6877.7|6886.7|6880.7|6883.7|6877.7|29
1651131290000|2022-04-28 07:34:50|6884.7|6878.7|6887.7|6881.7|6887.7|6881.7|6884.7|6878.7|47
1651131300000|2022-04-28 07:35:00|6888.7|6882.7|6889.7|6883.7|6890.7|6884.7|6888.7|6882.7|31
1651131310000|2022-04-28 07:35:10|6888.7|6882.7|6887.7|6881.7|6890.7|6884.7|6887.7|6881.7|27
1651131320000|2022-04-28 07:35:20|6888.7|6882.7|6889.7|6883.7|6889.7|6883.7|6888.7|6882.7|10
1651131330000|2022-04-28 07:35:30|6892.7|6886.7|6894.7|6888.7|6895.7|6889.7|6892.7|6886.7|41
1651131340000|2022-04-28 07:35:40|6893.7|6887.7|6894.7|6888.7|6894.7|6888.7|6893.7|6887.7|13
1651131350000|2022-04-28 07:35:50|6893.7|6887.7|6895.7|6889.7|6895.7|6889.7|6893.7|6887.7|19
1651131360000|2022-04-28 07:36:00|||||||||27
1651131370000|2022-04-28 07:36:10|6896.7|6890.7|6894.7|6888.7|6897.7|6891.7|6894.7|6888.7|33
1651131380000|2022-04-28 07:36:20|6893.7|6887.7|6893.7|6887.7|6893.7|6887.7|6893.7|6887.7|28
1651131390000|2022-04-28 07:36:30|6892.7|6886.7|6893.7|6887.7|6893.7|6887.7|6892.7|6886.7|10
1651131400000|2022-04-28 07:36:40|6894.7|6888.7|6894.7|6888.7|6895.7|6889.7|6894.7|6888.7|30
1651131410000|2022-04-28 07:36:50|6896.7|6890.7|6895.7|6889.7|6896.7|6890.7|6895.7|6889.7|10
1651131420000|2022-04-28 07:37:00|6896.7|6890.7|6894.7|6888.7|6897.7|6891.7|6894.7|6888.7|82
1651131430000|2022-04-28 07:37:10|6893.7|6887.7|6893.7|6887.7|6894.7|6888.7|6893.7|6887.7|20
1651131440000|2022-04-28 07:37:20|6892.7|6886.7|6893.7|6887.7|6894.7|6888.7|6892.7|6886.7|21
1651131450000|2022-04-28 07:37:30|6894.7|6888.7|6894.7|6888.7|6894.7|6888.7|6893.7|6887.7|20
1651131460000|2022-04-28 07:37:40|6893.7|6887.7|6894.7|6888.7|6895.7|6889.7|6893.7|6887.7|19
1651131470000|2022-04-28 07:37:50|6893.7|6887.7|6893.7|6887.7|6894.7|6888.7|6893.7|6887.7|8
1651131480000|2022-04-28 07:38:00|6892.7|6886.7|6893.7|6887.7|6893.7|6887.7|6892.7|6886.7|22
1651131490000|2022-04-28 07:38:10|6892.7|6886.7|6890.7|6884.7|6892.7|6886.7|6889.7|6883.7|17
1651131500000|2022-04-28 07:38:20|6891.7|6885.7|6890.7|6884.7|6891.7|6885.7|6890.7|6884.7|7
1651131510000|2022-04-28 07:38:30|6891.7|6885.7|6890.7|6884.7|6891.7|6885.7|6890.7|6884.7|272
1651131520000|2022-04-28 07:38:40|6889.7|6883.7|6888.7|6882.7|6889.7|6883.7|6888.7|6882.7|26
1651131530000|2022-04-28 07:38:50|6889.7|6883.7|6891.7|6885.7|6891.7|6885.7|6889.7|6883.7|7
1651131540000|2022-04-28 07:39:00|6890.7|6884.7|6892.7|6886.7|6892.7|6886.7|6890.7|6884.7|25
1651131550000|2022-04-28 07:39:10|6891.7|6885.7|6892.7|6886.7|6892.7|6886.7|6891.7|6885.7|8
1651131560000|2022-04-28 07:39:20|6891.7|6885.7|6891.7|6885.7|6891.7|6885.7|6890.7|6884.7|14
1651131570000|2022-04-28 07:39:30|6892.7|6886.7|6892.7|6886.7|6892.7|6886.7|6892.7|6886.7|18
1651131580000|2022-04-28 07:39:40|6893.7|6887.7|6893.7|6887.7|6893.7|6887.7|6893.7|6887.7|7
1651131590000|2022-04-28 07:39:50|6894.7|6888.7|6896.7|6890.7|6896.7|6890.7|6894.7|6888.7|14
1651131600000|2022-04-28 07:40:00|6897.7|6891.7|6896.7|6890.7|6897.7|6891.7|6896.7|6890.7|41
1651131610000|2022-04-28 07:40:10|6897.7|6891.7|6895.7|6889.7|6897.7|6891.7|6895.7|6889.7|34
1651131620000|2022-04-28 07:40:20|6894.7|6888.7|6895.7|6889.7|6895.7|6889.7|6894.7|6888.7|40
1651131630000|2022-04-28 07:40:30|6896.7|6890.7|6896.7|6890.7|6896.7|6890.7|6896.7|6890.7|14
1651131640000|2022-04-28 07:40:40|6897.7|6891.7|6895.7|6889.7|6897.7|6891.7|6895.7|6889.7|59
1651131650000|2022-04-28 07:40:50|6894.7|6888.7|6894.7|6888.7|6894.7|6888.7|6894.7|6888.7|4
1651131660000|2022-04-28 07:41:00|6895.7|6889.7|6895.7|6889.7|6895.7|6889.7|6894.7|6888.7|30
1651131670000|2022-04-28 07:41:10|6894.7|6888.7|6893.7|6887.7|6894.7|6888.7|6893.7|6887.7|21
1651131680000|2022-04-28 07:41:20|6892.7|6886.7|6892.7|6886.7|6892.7|6886.7|6892.7|6886.7|4
1651131690000|2022-04-28 07:41:30|6891.7|6885.7|6891.7|6885.7|6892.7|6886.7|6891.7|6885.7|35
1651131700000|2022-04-28 07:41:40|6890.7|6884.7|6890.7|6884.7|6890.7|6884.7|6890.7|6884.7|6
1651131710000|2022-04-28 07:41:50|6891.7|6885.7|6890.7|6884.7|6891.7|6885.7|6890.7|6884.7|42
1651131720000|2022-04-28 07:42:00|6889.7|6883.7|6889.7|6883.7|6889.7|6883.7|6889.7|6883.7|11
1651131730000|2022-04-28 07:42:10|6891.7|6885.7|6890.7|6884.7|6891.7|6885.7|6890.7|6884.7|24
1651131740000|2022-04-28 07:42:20|6889.7|6883.7|6888.7|6882.7|6889.7|6883.7|6888.7|6882.7|28
1651131750000|2022-04-28 07:42:30|6889.7|6883.7|6890.7|6884.7|6890.7|6884.7|6888.7|6882.7|31
1651131760000|2022-04-28 07:42:40|6889.7|6883.7|6889.7|6883.7|6890.7|6884.7|6889.7|6883.7|16
1651131770000|2022-04-28 07:42:50|6888.7|6882.7|6889.7|6883.7|6889.7|6883.7|6888.7|6882.7|20
1651131780000|2022-04-28 07:43:00|6890.7|6884.7|6888.7|6882.7|6890.7|6884.7|6888.7|6882.7|45
1651131790000|2022-04-28 07:43:10|||||||||4
1651131800000|2022-04-28 07:43:20|6889.7|6883.7|6889.7|6883.7|6889.7|6883.7|6888.7|6882.7|54
1651131810000|2022-04-28 07:43:30|6888.7|6882.7|6888.7|6882.7|6889.7|6883.7|6888.7|6882.7|34
1651131820000|2022-04-28 07:43:40|6887.7|6881.7|6886.7|6880.7|6887.7|6881.7|6886.7|6880.7|59
1651131830000|2022-04-28 07:43:50|6887.7|6881.7|6886.7|6880.7|6887.7|6881.7|6886.7|6880.7|11
1651131840000|2022-04-28 07:44:00|6887.7|6881.7|6889.7|6883.7|6889.7|6883.7|6887.7|6881.7|31
1651131850000|2022-04-28 07:44:10|||||||||17
1651131860000|2022-04-28 07:44:20|6890.7|6884.7|6891.7|6885.7|6891.7|6885.7|6890.7|6884.7|20
1651131870000|2022-04-28 07:44:30|6892.7|6886.7|6894.7|6888.7|6894.7|6888.7|6892.7|6886.7|50
1651131880000|2022-04-28 07:44:40|6893.7|6887.7|6893.7|6887.7|6894.7|6888.7|6893.7|6887.7|25
1651131890000|2022-04-28 07:44:50|6894.7|6888.7|6896.7|6890.7|6896.7|6890.7|6894.7|6888.7|47
1651131900000|2022-04-28 07:45:00|6895.7|6889.7|6895.7|6889.7|6895.7|6889.7|6895.7|6889.7|4
1651131910000|2022-04-28 07:45:10|6896.7|6890.7|6895.7|6889.7|6896.7|6890.7|6894.7|6888.7|36
1651131920000|2022-04-28 07:45:20|6894.7|6888.7|6894.7|6888.7|6894.7|6888.7|6894.7|6888.7|11
1651131930000|2022-04-28 07:45:30|6893.7|6887.7|6893.7|6887.7|6893.7|6887.7|6893.7|6887.7|5
1651131940000|2022-04-28 07:45:40|6894.7|6888.7|6894.7|6888.7|6894.7|6888.7|6893.7|6887.7|3
1651131950000|2022-04-28 07:45:50|6893.7|6887.7|6893.7|6887.7|6893.7|6887.7|6893.7|6887.7|20
1651131960000|2022-04-28 07:46:00|6892.7|6886.7|6891.7|6885.7|6892.7|6886.7|6891.7|6885.7|19
1651131970000|2022-04-28 07:46:10|6892.7|6886.7|6894.7|6888.7|6894.7|6888.7|6891.7|6885.7|33
1651131980000|2022-04-28 07:46:20|6893.7|6887.7|6892.7|6886.7|6894.7|6888.7|6892.7|6886.7|12
1651131990000|2022-04-28 07:46:30|6891.7|6885.7|6894.7|6888.7|6894.7|6888.7|6891.7|6885.7|12
1651132000000|2022-04-28 07:46:40|6893.7|6887.7|6892.7|6886.7|6893.7|6887.7|6892.7|6886.7|32
1651132010000|2022-04-28 07:46:50|6891.7|6885.7|6889.7|6883.7|6891.7|6885.7|6889.7|6883.7|12
1651132020000|2022-04-28 07:47:00|6890.7|6884.7|6890.7|6884.7|6890.7|6884.7|6889.7|6883.7|37
1651132030000|2022-04-28 07:47:10|6889.7|6883.7|6889.7|6883.7|6889.7|6883.7|6889.7|6883.7|18
1651132040000|2022-04-28 07:47:20|6890.7|6884.7|6889.7|6883.7|6890.7|6884.7|6889.7|6883.7|27
1651132050000|2022-04-28 07:47:30|6891.7|6885.7|6891.7|6885.7|6891.7|6885.7|6891.7|6885.7|20
1651132060000|2022-04-28 07:47:40|6890.7|6884.7|6890.7|6884.7|6890.7|6884.7|6890.7|6884.7|5
1651132070000|2022-04-28 07:47:50|6891.7|6885.7|6891.7|6885.7|6891.7|6885.7|6891.7|6885.7|24
1651132080000|2022-04-28 07:48:00|6890.7|6884.7|6889.7|6883.7|6890.7|6884.7|6888.7|6882.7|49
1651132090000|2022-04-28 07:48:10|6890.7|6884.7|6890.7|6884.7|6891.7|6885.7|6890.7|6884.7|12
1651132100000|2022-04-28 07:48:20|6891.7|6885.7|6893.7|6887.7|6893.7|6887.7|6891.7|6885.7|16
1651132110000|2022-04-28 07:48:30|6894.7|6888.7|6895.7|6889.7|6895.7|6889.7|6894.7|6888.7|20
1651132120000|2022-04-28 07:48:40|6894.7|6888.7|6894.7|6888.7|6894.7|6888.7|6894.7|6888.7|56
1651132130000|2022-04-28 07:48:50|6893.7|6887.7|6891.7|6885.7|6893.7|6887.7|6891.7|6885.7|33
1651132140000|2022-04-28 07:49:00|6892.7|6886.7|6892.7|6886.7|6892.7|6886.7|6891.7|6885.7|7
1651132150000|2022-04-28 07:49:10|6891.7|6885.7|6892.7|6886.7|6892.7|6886.7|6891.7|6885.7|8
1651132160000|2022-04-28 07:49:20|6891.7|6885.7|6891.7|6885.7|6891.7|6885.7|6891.7|6885.7|9
1651132170000|2022-04-28 07:49:30|6892.7|6886.7|6892.7|6886.7|6892.7|6886.7|6890.7|6884.7|15
1651132180000|2022-04-28 07:49:40|6893.7|6887.7|6892.7|6886.7|6893.7|6887.7|6892.7|6886.7|10
1651132190000|2022-04-28 07:49:50|6891.7|6885.7|6895.7|6889.7|6895.7|6889.7|6891.7|6885.7|29
1651132200000|2022-04-28 07:50:00|6894.7|6888.7|6895.7|6889.7|6896.7|6890.7|6894.7|6888.7|23
1651132210000|2022-04-28 07:50:10|6894.7|6888.7|6895.7|6889.7|6895.7|6889.7|6894.7|6888.7|34
1651132220000|2022-04-28 07:50:20|6896.7|6890.7|6896.7|6890.7|6896.7|6890.7|6896.7|6890.7|51
1651132230000|2022-04-28 07:50:30|6897.7|6891.7|6896.7|6890.7|6897.7|6891.7|6896.7|6890.7|16
1651132240000|2022-04-28 07:50:40|6897.7|6891.7|6899.7|6893.7|6900.7|6894.7|6897.7|6891.7|88
1651132250000|2022-04-28 07:50:50|6898.7|6892.7|6898.7|6892.7|6898.7|6892.7|6898.7|6892.7|30
1651132260000|2022-04-28 07:51:00|6897.7|6891.7|6897.7|6891.7|6898.7|6892.7|6897.7|6891.7|35
1651132270000|2022-04-28 07:51:10|6898.7|6892.7|6900.7|6894.7|6900.7|6894.7|6898.7|6892.7|49
1651132280000|2022-04-28 07:51:20|6899.7|6893.7|6898.7|6892.7|6899.7|6893.7|6897.7|6891.7|39
1651132290000|2022-04-28 07:51:30|6899.7|6893.7|6897.7|6891.7|6899.7|6893.7|6897.7|6891.7|43
1651132300000|2022-04-28 07:51:40|6896.7|6890.7|6895.7|6889.7|6896.7|6890.7|6894.7|6888.7|34
1651132310000|2022-04-28 07:51:50|6896.7|6890.7|6898.7|6892.7|6898.7|6892.7|6896.7|6890.7|25
1651132320000|2022-04-28 07:52:00|6897.7|6891.7|6894.7|6888.7|6897.7|6891.7|6893.7|6887.7|93
1651132330000|2022-04-28 07:52:10|6895.7|6889.7|6896.7|6890.7|6896.7|6890.7|6895.7|6889.7|74
1651132340000|2022-04-28 07:52:20|6895.7|6889.7|6893.7|6887.7|6895.7|6889.7|6893.7|6887.7|26
1651132350000|2022-04-28 07:52:30|6894.7|6888.7|6893.7|6887.7|6895.7|6889.7|6893.7|6887.7|39
1651132360000|2022-04-28 07:52:40|6895.7|6889.7|6894.7|6888.7|6895.7|6889.7|6894.7|6888.7|18
1651132370000|2022-04-28 07:52:50|6896.7|6890.7|6894.7|6888.7|6897.7|6891.7|6894.7|6888.7|68
1651132380000|2022-04-28 07:53:00|6896.7|6890.7|6896.7|6890.7|6897.7|6891.7|6896.7|6890.7|17
1651132390000|2022-04-28 07:53:10|6897.7|6891.7|6896.7|6890.7|6897.7|6891.7|6896.7|6890.7|20
1651132400000|2022-04-28 07:53:20|6897.7|6891.7|6900.7|6894.7|6900.7|6894.7|6896.7|6890.7|34
1651132410000|2022-04-28 07:53:30|6899.7|6893.7|6898.7|6892.7|6899.7|6893.7|6898.7|6892.7|35
1651132420000|2022-04-28 07:53:40|6897.7|6891.7|6898.7|6892.7|6898.7|6892.7|6897.7|6891.7|11
1651132430000|2022-04-28 07:53:50|6899.7|6893.7|6901.7|6895.7|6901.7|6895.7|6899.7|6893.7|14
1651132440000|2022-04-28 07:54:00|6900.7|6894.7|6902.7|6896.7|6902.7|6896.7|6900.7|6894.7|30
1651132450000|2022-04-28 07:54:10|6901.7|6895.7|6898.7|6892.7|6901.7|6895.7|6897.7|6891.7|56
1651132460000|2022-04-28 07:54:20|6897.7|6891.7|6899.7|6893.7|6899.7|6893.7|6897.7|6891.7|34
1651132470000|2022-04-28 07:54:30|6900.7|6894.7|6899.7|6893.7|6900.7|6894.7|6898.7|6892.7|50
1651132480000|2022-04-28 07:54:40|6900.7|6894.7|6900.7|6894.7|6901.7|6895.7|6900.7|6894.7|61
1651132490000|2022-04-28 07:54:50|6899.7|6893.7|6901.7|6895.7|6902.7|6896.7|6899.7|6893.7|88
1651132500000|2022-04-28 07:55:00|6902.7|6896.7|6901.7|6895.7|6902.7|6896.7|6900.7|6894.7|49
1651132510000|2022-04-28 07:55:10|6900.7|6894.7|6898.7|6892.7|6900.7|6894.7|6898.7|6892.7|69
1651132520000|2022-04-28 07:55:20|6897.7|6891.7|6894.7|6888.7|6897.7|6891.7|6894.7|6888.7|56
1651132530000|2022-04-28 07:55:30|6895.7|6889.7|6896.7|6890.7|6896.7|6890.7|6895.7|6889.7|26
1651132540000|2022-04-28 07:55:40|6895.7|6889.7|6895.7|6889.7|6895.7|6889.7|6895.7|6889.7|36
1651132550000|2022-04-28 07:55:50|6896.7|6890.7|6898.7|6892.7|6898.7|6892.7|6896.7|6890.7|71
1651132560000|2022-04-28 07:56:00|6899.7|6893.7|6898.7|6892.7|6899.7|6893.7|6895.7|6889.7|313
1651132570000|2022-04-28 07:56:10|6897.7|6891.7|6896.7|6890.7|6897.7|6891.7|6896.7|6890.7|28
1651132580000|2022-04-28 07:56:20|6895.7|6889.7|6896.7|6890.7|6896.7|6890.7|6895.7|6889.7|21
1651132590000|2022-04-28 07:56:30|6897.7|6891.7|6896.7|6890.7|6897.7|6891.7|6896.7|6890.7|8
1651132600000|2022-04-28 07:56:40|6897.7|6891.7|6898.7|6892.7|6898.7|6892.7|6897.7|6891.7|37
1651132610000|2022-04-28 07:56:50|6897.7|6891.7|6898.7|6892.7|6899.7|6893.7|6897.7|6891.7|71
1651132620000|2022-04-28 07:57:00|6899.7|6893.7|6899.7|6893.7|6899.7|6893.7|6897.7|6891.7|12
1651132630000|2022-04-28 07:57:10|6900.7|6894.7|6894.7|6888.7|6900.7|6894.7|6893.7|6887.7|130
1651132640000|2022-04-28 07:57:20|6895.7|6889.7|6893.7|6887.7|6895.7|6889.7|6893.7|6887.7|50
1651132650000|2022-04-28 07:57:30|6894.7|6888.7|6892.7|6886.7|6894.7|6888.7|6892.7|6886.7|89
1651132660000|2022-04-28 07:57:40|6893.7|6887.7|6892.7|6886.7|6894.7|6888.7|6892.7|6886.7|66
1651132670000|2022-04-28 07:57:50|6891.7|6885.7|6894.7|6888.7|6894.7|6888.7|6891.7|6885.7|74
1651132680000|2022-04-28 07:58:00|6893.7|6887.7|6894.7|6888.7|6895.7|6889.7|6892.7|6886.7|101
1651132690000|2022-04-28 07:58:10|6893.7|6887.7|6891.7|6885.7|6893.7|6887.7|6891.7|6885.7|78
1651132700000|2022-04-28 07:58:20|6892.7|6886.7|6890.7|6884.7|6892.7|6886.7|6889.7|6883.7|102
1651132710000|2022-04-28 07:58:30|6891.7|6885.7|6891.7|6885.7|6892.7|6886.7|6889.7|6883.7|65
1651132720000|2022-04-28 07:58:40|6892.7|6886.7|6892.7|6886.7|6893.7|6887.7|6890.7|6884.7|81
1651132730000|2022-04-28 07:58:50|6891.7|6885.7|6892.7|6886.7|6894.7|6888.7|6891.7|6885.7|61
1651132740000|2022-04-28 07:59:00|6891.7|6885.7|6893.7|6887.7|6894.7|6888.7|6891.7|6885.7|50
1651132750000|2022-04-28 07:59:10|6894.7|6888.7|6894.7|6888.7|6895.7|6889.7|6893.7|6887.7|62
1651132760000|2022-04-28 07:59:20|6895.7|6889.7|6896.7|6890.7|6896.7|6890.7|6894.7|6888.7|64
1651132770000|2022-04-28 07:59:30|6895.7|6889.7|6897.7|6891.7|6897.7|6891.7|6895.7|6889.7|41
1651132780000|2022-04-28 07:59:40|6896.7|6890.7|6896.7|6890.7|6897.7|6891.7|6896.7|6890.7|21
1651132790000|2022-04-28 07:59:50|6897.7|6891.7|6898.7|6892.7|6898.7|6892.7|6896.7|6890.7|229
1651132800000|2022-04-28 08:00:00|6896.7|6890.7|6896.7|6890.7|6898.7|6892.7|6895.7|6889.7|72
1651132810000|2022-04-28 08:00:10|6897.7|6891.7|6895.7|6889.7|6897.7|6891.7|6895.7|6889.7|69
1651132820000|2022-04-28 08:00:20|6896.7|6890.7|6895.7|6889.7|6896.7|6890.7|6895.7|6889.7|63
1651132830000|2022-04-28 08:00:30|6896.7|6890.7|6895.7|6889.7|6897.7|6891.7|6895.7|6889.7|118
1651132840000|2022-04-28 08:00:40|6896.7|6890.7|6896.7|6890.7|6896.7|6890.7|6895.7|6889.7|57
1651132850000|2022-04-28 08:00:50|6897.7|6891.7|6896.7|6890.7|6897.7|6891.7|6895.7|6889.7|38
1651132860000|2022-04-28 08:01:00|6895.7|6889.7|6893.7|6887.7|6896.7|6890.7|6893.7|6887.7|126
1651132870000|2022-04-28 08:01:10|6892.7|6886.7|6892.7|6886.7|6892.7|6886.7|6891.7|6885.7|100
1651132880000|2022-04-28 08:01:20|6893.7|6887.7|6894.7|6888.7|6894.7|6888.7|6892.7|6886.7|136
1651132890000|2022-04-28 08:01:30|6896.7|6890.7|6899.7|6893.7|6900.7|6894.7|6896.7|6890.7|57
1651132900000|2022-04-28 08:01:40|6900.7|6894.7|6900.7|6894.7|6901.7|6895.7|6900.7|6894.7|109
1651132910000|2022-04-28 08:01:50|6901.7|6895.7|6902.7|6896.7|6902.7|6896.7|6901.7|6895.7|36
1651132920000|2022-04-28 08:02:00|6903.7|6897.7|6906.7|6900.7|6906.7|6900.7|6902.7|6896.7|238
1651132930000|2022-04-28 08:02:10|6907.7|6901.7|6909.7|6903.7|6909.7|6903.7|6906.7|6900.7|85
1651132940000|2022-04-28 08:02:20|6910.7|6904.7|6913.7|6907.7|6913.7|6907.7|6910.7|6904.7|141
1651132950000|2022-04-28 08:02:30|6912.7|6906.7|6912.7|6906.7|6912.7|6906.7|6911.7|6905.7|81
1651132960000|2022-04-28 08:02:40|6911.7|6905.7|6912.7|6906.7|6913.7|6907.7|6911.7|6905.7|98
1651132970000|2022-04-28 08:02:50|6914.7|6908.7|6911.7|6905.7|6914.7|6908.7|6911.7|6905.7|101
1651132980000|2022-04-28 08:03:00|6912.7|6906.7|6911.7|6905.7|6912.7|6906.7|6911.7|6905.7|85
1651132990000|2022-04-28 08:03:10|6910.7|6904.7|6910.7|6904.7|6910.7|6904.7|6909.7|6903.7|50
1651133000000|2022-04-28 08:03:20|6911.7|6905.7|6910.7|6904.7|6911.7|6905.7|6909.7|6903.7|23
1651133010000|2022-04-28 08:03:30|6909.7|6903.7|6910.7|6904.7|6910.7|6904.7|6909.7|6903.7|66
1651133020000|2022-04-28 08:03:40|6911.7|6905.7|6912.7|6906.7|6912.7|6906.7|6911.7|6905.7|71
1651133030000|2022-04-28 08:03:50|6913.7|6907.7|6911.7|6905.7|6913.7|6907.7|6910.7|6904.7|168
1651133040000|2022-04-28 08:04:00|6910.7|6904.7|6911.7|6905.7|6911.7|6905.7|6909.7|6903.7|54
1651133050000|2022-04-28 08:04:10|6912.7|6906.7|6913.7|6907.7|6914.7|6908.7|6912.7|6906.7|52
1651133060000|2022-04-28 08:04:20|6914.7|6908.7|6910.7|6904.7|6914.7|6908.7|6910.7|6904.7|57
1651133070000|2022-04-28 08:04:30|6909.7|6903.7|6909.7|6903.7|6909.7|6903.7|6908.7|6902.7|53
1651133080000|2022-04-28 08:04:40|6908.7|6902.7|6909.7|6903.7|6910.7|6904.7|6908.7|6902.7|92
1651133090000|2022-04-28 08:04:50|6908.7|6902.7|6907.7|6901.7|6908.7|6902.7|6906.7|6900.7|93
1651133100000|2022-04-28 08:05:00|6908.7|6902.7|6909.7|6903.7|6909.7|6903.7|6908.7|6902.7|71
1651133110000|2022-04-28 08:05:10|6910.7|6904.7|6913.7|6907.7|6913.7|6907.7|6909.7|6903.7|50
1651133120000|2022-04-28 08:05:20|6912.7|6906.7|6910.7|6904.7|6913.7|6907.7|6910.7|6904.7|75
1651133130000|2022-04-28 08:05:30|6909.7|6903.7|6909.7|6903.7|6910.7|6904.7|6909.7|6903.7|32
1651133140000|2022-04-28 08:05:40|6910.7|6904.7|6912.7|6906.7|6912.7|6906.7|6910.7|6904.7|53
1651133150000|2022-04-28 08:05:50|6911.7|6905.7|6912.7|6906.7|6912.7|6906.7|6911.7|6905.7|52
1651133160000|2022-04-28 08:06:00|6911.7|6905.7|6915.7|6909.7|6915.7|6909.7|6911.7|6905.7|44
1651133170000|2022-04-28 08:06:10|6916.7|6910.7|6919.7|6913.7|6920.7|6914.7|6916.7|6910.7|140
1651133180000|2022-04-28 08:06:20|6918.7|6912.7|6917.7|6911.7|6919.7|6913.7|6917.7|6911.7|56
1651133190000|2022-04-28 08:06:30|6916.7|6910.7|6916.7|6910.7|6916.7|6910.7|6915.7|6909.7|51
1651133200000|2022-04-28 08:06:40|6917.7|6911.7|6917.7|6911.7|6917.7|6911.7|6917.7|6911.7|79
1651133210000|2022-04-28 08:06:50|6918.7|6912.7|6917.7|6911.7|6918.7|6912.7|6916.7|6910.7|91
1651133220000|2022-04-28 08:07:00|6916.7|6910.7|6919.7|6913.7|6919.7|6913.7|6916.7|6910.7|90
1651133230000|2022-04-28 08:07:10|6918.7|6912.7|6919.7|6913.7|6921.7|6915.7|6918.7|6912.7|106
1651133240000|2022-04-28 08:07:20|6920.7|6914.7|6916.7|6910.7|6920.7|6914.7|6916.7|6910.7|89
1651133250000|2022-04-28 08:07:30|6917.7|6911.7|6918.7|6912.7|6918.7|6912.7|6914.7|6908.7|234
1651133260000|2022-04-28 08:07:40|6917.7|6911.7|6915.7|6909.7|6917.7|6911.7|6915.7|6909.7|58
1651133270000|2022-04-28 08:07:50|6916.7|6910.7|6918.7|6912.7|6918.7|6912.7|6916.7|6910.7|40
1651133280000|2022-04-28 08:08:00|6919.7|6913.7|6923.7|6917.7|6923.7|6917.7|6919.7|6913.7|96
1651133290000|2022-04-28 08:08:10|6924.7|6918.7|6922.7|6916.7|6924.7|6918.7|6919.7|6913.7|158
1651133300000|2022-04-28 08:08:20|6921.7|6915.7|6923.7|6917.7|6923.7|6917.7|6919.7|6913.7|219
1651133310000|2022-04-28 08:08:30|6924.7|6918.7|6923.7|6917.7|6925.7|6919.7|6923.7|6917.7|115
1651133320000|2022-04-28 08:08:40|6924.7|6918.7|6925.7|6919.7|6925.7|6919.7|6924.7|6918.7|78
1651133330000|2022-04-28 08:08:50|6923.7|6917.7|6923.7|6917.7|6924.7|6918.7|6923.7|6917.7|104
1651133340000|2022-04-28 08:09:00|6922.7|6916.7|6924.7|6918.7|6924.7|6918.7|6919.7|6913.7|124
1651133350000|2022-04-28 08:09:10|6925.7|6919.7|6925.7|6919.7|6925.7|6919.7|6924.7|6918.7|125
1651133360000|2022-04-28 08:09:20|6926.7|6920.7|6923.7|6917.7|6926.7|6920.7|6923.7|6917.7|190
1651133370000|2022-04-28 08:09:30|6924.7|6918.7|6926.7|6920.7|6926.7|6920.7|6923.7|6917.7|213
1651133380000|2022-04-28 08:09:40|6927.7|6921.7|6930.7|6924.7|6931.7|6925.7|6926.7|6920.7|414
1651133390000|2022-04-28 08:09:50|6931.7|6925.7|6930.7|6924.7|6932.7|6926.7|6929.7|6923.7|178
1651133400000|2022-04-28 08:10:00|6929.7|6923.7|6924.7|6918.7|6929.7|6923.7|6924.7|6918.7|84
1651133410000|2022-04-28 08:10:10|6923.7|6917.7|6923.7|6917.7|6924.7|6918.7|6923.7|6917.7|78
1651133420000|2022-04-28 08:10:20|6924.7|6918.7|6925.7|6919.7|6925.7|6919.7|6921.7|6915.7|106
1651133430000|2022-04-28 08:10:30|6926.7|6920.7|6922.7|6916.7|6926.7|6920.7|6922.7|6916.7|38
1651133440000|2022-04-28 08:10:40|6921.7|6915.7|6921.7|6915.7|6921.7|6915.7|6920.7|6914.7|75
1651133450000|2022-04-28 08:10:50|6920.7|6914.7|6918.7|6912.7|6921.7|6915.7|6918.7|6912.7|164
1651133460000|2022-04-28 08:11:00|6917.7|6911.7|6916.7|6910.7|6919.7|6913.7|6916.7|6910.7|348
1651133470000|2022-04-28 08:11:10|6917.7|6911.7|6919.7|6913.7|6919.7|6913.7|6917.7|6911.7|24
1651133480000|2022-04-28 08:11:20|6918.7|6912.7|6917.7|6911.7|6918.7|6912.7|6917.7|6911.7|17
1651133490000|2022-04-28 08:11:30|6916.7|6910.7|6916.7|6910.7|6916.7|6910.7|6916.7|6910.7|138
1651133500000|2022-04-28 08:11:40|6917.7|6911.7|6915.7|6909.7|6917.7|6911.7|6915.7|6909.7|19
1651133510000|2022-04-28 08:11:50|6914.7|6908.7|6914.7|6908.7|6914.7|6908.7|6914.7|6908.7|171
1651133520000|2022-04-28 08:12:00|6915.7|6909.7|6918.7|6912.7|6918.7|6912.7|6915.7|6909.7|44
1651133530000|2022-04-28 08:12:10|6919.7|6913.7|6918.7|6912.7|6920.7|6914.7|6918.7|6912.7|81
1651133540000|2022-04-28 08:12:20|6917.7|6911.7|6917.7|6911.7|6917.7|6911.7|6916.7|6910.7|28
1651133550000|2022-04-28 08:12:30|6916.7|6910.7|6917.7|6911.7|6917.7|6911.7|6915.7|6909.7|66
1651133560000|2022-04-28 08:12:40|6916.7|6910.7|6916.7|6910.7|6917.7|6911.7|6914.7|6908.7|114
1651133570000|2022-04-28 08:12:50|6917.7|6911.7|6919.7|6913.7|6919.7|6913.7|6917.7|6911.7|43
1651133580000|2022-04-28 08:13:00|6918.7|6912.7|6917.7|6911.7|6918.7|6912.7|6915.7|6909.7|70
1651133590000|2022-04-28 08:13:10|6918.7|6912.7|6919.7|6913.7|6919.7|6913.7|6918.7|6912.7|59
1651133600000|2022-04-28 08:13:20|6920.7|6914.7|6919.7|6913.7|6920.7|6914.7|6918.7|6912.7|90
1651133610000|2022-04-28 08:13:30|6918.7|6912.7|6918.7|6912.7|6919.7|6913.7|6918.7|6912.7|290
1651133620000|2022-04-28 08:13:40|6919.7|6913.7|6921.7|6915.7|6921.7|6915.7|6918.7|6912.7|56
1651133630000|2022-04-28 08:13:50|6920.7|6914.7|6925.7|6919.7|6925.7|6919.7|6920.7|6914.7|155
1651133640000|2022-04-28 08:14:00|6926.7|6920.7|6924.7|6918.7|6926.7|6920.7|6922.7|6916.7|66
1651133650000|2022-04-28 08:14:10|6925.7|6919.7|6924.7|6918.7|6925.7|6919.7|6924.7|6918.7|18
1651133660000|2022-04-28 08:14:20|6923.7|6917.7|6921.7|6915.7|6923.7|6917.7|6920.7|6914.7|91
1651133670000|2022-04-28 08:14:30|6920.7|6914.7|6922.7|6916.7|6923.7|6917.7|6920.7|6914.7|59
1651133680000|2022-04-28 08:14:40|6923.7|6917.7|6923.7|6917.7|6923.7|6917.7|6923.7|6917.7|19
1651133690000|2022-04-28 08:14:50|6924.7|6918.7|6924.7|6918.7|6924.7|6918.7|6923.7|6917.7|21
1651133700000|2022-04-28 08:15:00|6923.7|6917.7|6921.7|6915.7|6923.7|6917.7|6921.7|6915.7|51
1651133710000|2022-04-28 08:15:10|6922.7|6916.7|6920.7|6914.7|6922.7|6916.7|6920.7|6914.7|147
1651133720000|2022-04-28 08:15:20|6919.7|6913.7|6921.7|6915.7|6921.7|6915.7|6919.7|6913.7|17
1651133730000|2022-04-28 08:15:30|6920.7|6914.7|6921.7|6915.7|6921.7|6915.7|6920.7|6914.7|9
1651133740000|2022-04-28 08:15:40|6922.7|6916.7|6919.7|6913.7|6922.7|6916.7|6919.7|6913.7|52
1651133750000|2022-04-28 08:15:50|6920.7|6914.7|6920.7|6914.7|6920.7|6914.7|6920.7|6914.7|63
1651133760000|2022-04-28 08:16:00|6919.7|6913.7|6918.7|6912.7|6919.7|6913.7|6917.7|6911.7|67
1651133770000|2022-04-28 08:16:10|6917.7|6911.7|6916.7|6910.7|6918.7|6912.7|6916.7|6910.7|65
1651133780000|2022-04-28 08:16:20|6915.7|6909.7|6915.7|6909.7|6916.7|6910.7|6915.7|6909.7|45
1651133790000|2022-04-28 08:16:30|6916.7|6910.7|6915.7|6909.7|6917.7|6911.7|6915.7|6909.7|47
1651133800000|2022-04-28 08:16:40|6916.7|6910.7|6916.7|6910.7|6917.7|6911.7|6916.7|6910.7|14
1651133810000|2022-04-28 08:16:50|6915.7|6909.7|6916.7|6910.7|6916.7|6910.7|6915.7|6909.7|9
1651133820000|2022-04-28 08:17:00|6915.7|6909.7|6917.7|6911.7|6917.7|6911.7|6915.7|6909.7|25
1651133830000|2022-04-28 08:17:10|6918.7|6912.7|6915.7|6909.7|6918.7|6912.7|6915.7|6909.7|7
1651133840000|2022-04-28 08:17:20|6914.7|6908.7|6915.7|6909.7|6915.7|6909.7|6914.7|6908.7|14
1651133850000|2022-04-28 08:17:30|6914.7|6908.7|6914.7|6908.7|6914.7|6908.7|6911.7|6905.7|41
1651133860000|2022-04-28 08:17:40|6913.7|6907.7|6913.7|6907.7|6913.7|6907.7|6911.7|6905.7|105
1651133870000|2022-04-28 08:17:50|6912.7|6906.7|6914.7|6908.7|6914.7|6908.7|6912.7|6906.7|29
1651133880000|2022-04-28 08:18:00|6913.7|6907.7|6912.7|6906.7|6915.7|6909.7|6912.7|6906.7|91
1651133890000|2022-04-28 08:18:10|6911.7|6905.7|6912.7|6906.7|6912.7|6906.7|6910.7|6904.7|95
1651133900000|2022-04-28 08:18:20|6910.7|6904.7|6909.7|6903.7|6911.7|6905.7|6909.7|6903.7|64
1651133910000|2022-04-28 08:18:30|6908.7|6902.7|6907.7|6901.7|6909.7|6903.7|6907.7|6901.7|105
1651133920000|2022-04-28 08:18:40|6908.7|6902.7|6907.7|6901.7|6908.7|6902.7|6907.7|6901.7|55
1651133930000|2022-04-28 08:18:50|6906.7|6900.7|6908.7|6902.7|6908.7|6902.7|6906.7|6900.7|260
1651133940000|2022-04-28 08:19:00|6907.7|6901.7|6907.7|6901.7|6907.7|6901.7|6906.7|6900.7|20
1651133950000|2022-04-28 08:19:10|6906.7|6900.7|6907.7|6901.7|6907.7|6901.7|6906.7|6900.7|12
1651133960000|2022-04-28 08:19:20|6906.7|6900.7|6907.7|6901.7|6907.7|6901.7|6906.7|6900.7|709
1651133970000|2022-04-28 08:19:30|6906.7|6900.7|6907.7|6901.7|6907.7|6901.7|6906.7|6900.7|60
1651133980000|2022-04-28 08:19:40|6906.7|6900.7|6907.7|6901.7|6907.7|6901.7|6906.7|6900.7|27
1651133990000|2022-04-28 08:19:50|6908.7|6902.7|6908.7|6902.7|6908.7|6902.7|6906.7|6900.7|11
1651134000000|2022-04-28 08:20:00|6907.7|6901.7|6907.7|6901.7|6907.7|6901.7|6906.7|6900.7|28
1651134010000|2022-04-28 08:20:10|6908.7|6902.7|6909.7|6903.7|6909.7|6903.7|6907.7|6901.7|61
1651134020000|2022-04-28 08:20:20|6910.7|6904.7|6910.7|6904.7|6911.7|6905.7|6908.7|6902.7|57
1651134030000|2022-04-28 08:20:30|6911.7|6905.7|6911.7|6905.7|6911.7|6905.7|6911.7|6905.7|15
1651134040000|2022-04-28 08:20:40|6912.7|6906.7|6912.7|6906.7|6912.7|6906.7|6912.7|6906.7|29
1651134050000|2022-04-28 08:20:50|6913.7|6907.7|6913.7|6907.7|6913.7|6907.7|6911.7|6905.7|36
1651134060000|2022-04-28 08:21:00|6912.7|6906.7|6911.7|6905.7|6912.7|6906.7|6911.7|6905.7|116
1651134070000|2022-04-28 08:21:10|6910.7|6904.7|6910.7|6904.7|6910.7|6904.7|6910.7|6904.7|13
1651134080000|2022-04-28 08:21:20|6911.7|6905.7|6912.7|6906.7|6912.7|6906.7|6911.7|6905.7|18
1651134090000|2022-04-28 08:21:30|6911.7|6905.7|6911.7|6905.7|6911.7|6905.7|6910.7|6904.7|10
1651134100000|2022-04-28 08:21:40|6913.7|6907.7|6912.7|6906.7|6913.7|6907.7|6911.7|6905.7|7
1651134110000|2022-04-28 08:21:50|6911.7|6905.7|6912.7|6906.7|6912.7|6906.7|6911.7|6905.7|3
1651134120000|2022-04-28 08:22:00|6913.7|6907.7|6911.7|6905.7|6913.7|6907.7|6911.7|6905.7|38
1651134130000|2022-04-28 08:22:10|6910.7|6904.7|6911.7|6905.7|6911.7|6905.7|6910.7|6904.7|16
1651134140000|2022-04-28 08:22:20|6912.7|6906.7|6913.7|6907.7|6914.7|6908.7|6912.7|6906.7|56
1651134150000|2022-04-28 08:22:30|6912.7|6906.7|6912.7|6906.7|6912.7|6906.7|6912.7|6906.7|4
1651134160000|2022-04-28 08:22:40|6913.7|6907.7|6911.7|6905.7|6913.7|6907.7|6911.7|6905.7|20
1651134170000|2022-04-28 08:22:50|6912.7|6906.7|6912.7|6906.7|6912.7|6906.7|6911.7|6905.7|17
1651134180000|2022-04-28 08:23:00|6913.7|6907.7|6910.7|6904.7|6913.7|6907.7|6910.7|6904.7|28
1651134190000|2022-04-28 08:23:10|6909.7|6903.7|6911.7|6905.7|6911.7|6905.7|6908.7|6902.7|37
1651134200000|2022-04-28 08:23:20|6910.7|6904.7|6910.7|6904.7|6911.7|6905.7|6910.7|6904.7|40
1651134220000|2022-04-28 08:23:40|6911.7|6905.7|6911.7|6905.7|6911.7|6905.7|6911.7|6905.7|19
1651134230000|2022-04-28 08:23:50|6910.7|6904.7|6909.7|6903.7|6911.7|6905.7|6909.7|6903.7|43
1651134240000|2022-04-28 08:24:00|6910.7|6904.7|6910.7|6904.7|6910.7|6904.7|6909.7|6903.7|38
1651134250000|2022-04-28 08:24:10|||||||||3
1651134260000|2022-04-28 08:24:20|6909.7|6903.7|6910.7|6904.7|6910.7|6904.7|6909.7|6903.7|16
1651134270000|2022-04-28 08:24:30|6909.7|6903.7|6908.7|6902.7|6910.7|6904.7|6908.7|6902.7|19
1651134280000|2022-04-28 08:24:40|6909.7|6903.7|6909.7|6903.7|6910.7|6904.7|6909.7|6903.7|37
1651134290000|2022-04-28 08:24:50|6908.7|6902.7|6910.7|6904.7|6911.7|6905.7|6908.7|6902.7|28
1651134300000|2022-04-28 08:25:00|6911.7|6905.7|6907.7|6901.7|6911.7|6905.7|6907.7|6901.7|28
1651134310000|2022-04-28 08:25:10|6908.7|6902.7|6908.7|6902.7|6909.7|6903.7|6908.7|6902.7|37
1651134320000|2022-04-28 08:25:20|6907.7|6901.7|6909.7|6903.7|6909.7|6903.7|6907.7|6901.7|33
1651134330000|2022-04-28 08:25:30|6908.7|6902.7|6909.7|6903.7|6910.7|6904.7|6908.7|6902.7|29
1651134340000|2022-04-28 08:25:40|6910.7|6904.7|6909.7|6903.7|6910.7|6904.7|6908.7|6902.7|44
1651134350000|2022-04-28 08:25:50|6910.7|6904.7|6910.7|6904.7|6910.7|6904.7|6909.7|6903.7|27
1651134360000|2022-04-28 08:26:00|6909.7|6903.7|6909.7|6903.7|6909.7|6903.7|6909.7|6903.7|22
1651134370000|2022-04-28 08:26:10|6908.7|6902.7|6909.7|6903.7|6909.7|6903.7|6908.7|6902.7|32
1651134380000|2022-04-28 08:26:20|6910.7|6904.7|6908.7|6902.7|6910.7|6904.7|6908.7|6902.7|11
1651134390000|2022-04-28 08:26:30|6907.7|6901.7|6910.7|6904.7|6910.7|6904.7|6907.7|6901.7|32
1651134400000|2022-04-28 08:26:40|6909.7|6903.7|6909.7|6903.7|6909.7|6903.7|6908.7|6902.7|3
1651134410000|2022-04-28 08:26:50|6910.7|6904.7|6912.7|6906.7|6912.7|6906.7|6910.7|6904.7|26
1651134420000|2022-04-28 08:27:00|6911.7|6905.7|6912.7|6906.7|6912.7|6906.7|6911.7|6905.7|65
1651134430000|2022-04-28 08:27:10|6911.7|6905.7|6913.7|6907.7|6913.7|6907.7|6911.7|6905.7|47
1651134440000|2022-04-28 08:27:20|6914.7|6908.7|6914.7|6908.7|6914.7|6908.7|6914.7|6908.7|21
1651134450000|2022-04-28 08:27:30|6915.7|6909.7|6915.7|6909.7|6916.7|6910.7|6915.7|6909.7|12
1651134460000|2022-04-28 08:27:40|6916.7|6910.7|6913.7|6907.7|6916.7|6910.7|6913.7|6907.7|26
1651134470000|2022-04-28 08:27:50|6914.7|6908.7|6914.7|6908.7|6914.7|6908.7|6913.7|6907.7|9
1651134480000|2022-04-28 08:28:00|6915.7|6909.7|6913.7|6907.7|6915.7|6909.7|6913.7|6907.7|21
1651134490000|2022-04-28 08:28:10|||||||||8
1651134500000|2022-04-28 08:28:20|6912.7|6906.7|6912.7|6906.7|6912.7|6906.7|6912.7|6906.7|30
1651134510000|2022-04-28 08:28:30|6911.7|6905.7|6911.7|6905.7|6912.7|6906.7|6911.7|6905.7|5
1651134520000|2022-04-28 08:28:40|6913.7|6907.7|6912.7|6906.7|6913.7|6907.7|6912.7|6906.7|15
1651134530000|2022-04-28 08:28:50|6911.7|6905.7|6912.7|6906.7|6913.7|6907.7|6911.7|6905.7|36
1651134540000|2022-04-28 08:29:00|6913.7|6907.7|6913.7|6907.7|6914.7|6908.7|6912.7|6906.7|32
1651134550000|2022-04-28 08:29:10|6914.7|6908.7|6915.7|6909.7|6915.7|6909.7|6914.7|6908.7|27
1651134560000|2022-04-28 08:29:20|6916.7|6910.7|6916.7|6910.7|6916.7|6910.7|6916.7|6910.7|26
1651134570000|2022-04-28 08:29:30|6917.7|6911.7|6917.7|6911.7|6917.7|6911.7|6916.7|6910.7|31
1651134580000|2022-04-28 08:29:40|6916.7|6910.7|6919.7|6913.7|6919.7|6913.7|6916.7|6910.7|50
1651134590000|2022-04-28 08:29:50|6918.7|6912.7|6919.7|6913.7|6919.7|6913.7|6916.7|6910.7|42
1651134600000|2022-04-28 08:30:00|6927.4|6904|6927.2|6903.8|6927.4|6904|6927.2|6903.8|15
1651134610000|2022-04-28 08:30:10|6927.5|6904.1|6927.5|6904.1|6927.5|6904.1|6927.5|6904.1|0
1651134620000|2022-04-28 08:30:20|6927.2|6903.8|6926.5|6903.1|6927.2|6903.8|6926.5|6903.1|0
1651134630000|2022-04-28 08:30:30|6926.3|6902.9|6926.5|6903.1|6926.5|6903.1|6926.2|6902.8|0
1651134640000|2022-04-28 08:30:40|6926.6|6903.2|6927.4|6904|6927.4|6904|6926.6|6903.2|0
1651134660000|2022-04-28 08:31:00|6927.1|6903.7|6927.1|6903.7|6927.4|6904|6927.1|6903.7|0
1651134680000|2022-04-28 08:31:20|6926.8|6903.4|6927.3|6903.9|6927.3|6903.9|6926.8|6903.4|0
1651134700000|2022-04-28 08:31:40|6927.1|6903.7|6927|6903.6|6927.3|6903.9|6927|6903.6|0
1651134710000|2022-04-28 08:31:50|6926.8|6903.4|6926.8|6903.4|6927|6903.6|6926.8|6903.4|0
1651134720000|2022-04-28 08:32:00|6927|6903.6|6926.2|6902.8|6927|6903.6|6926.2|6902.8|0
1651134730000|2022-04-28 08:32:10|6926.5|6903.1|6926.1|6902.7|6926.5|6903.1|6926.1|6902.7|0
1651134750000|2022-04-28 08:32:30|6925.8|6902.4|6925.5|6902.1|6925.8|6902.4|6924.6|6901.2|0
1651134760000|2022-04-28 08:32:40|6925.3|6901.9|6925.5|6902.1|6925.5|6902.1|6925.2|6901.8|0
1651134770000|2022-04-28 08:32:50|6925.8|6902.4|6925.8|6902.4|6926.2|6902.8|6925.8|6902.4|0
1651134780000|2022-04-28 08:33:00|6925.9|6902.5|6926.2|6902.8|6926.2|6902.8|6925.9|6902.5|0
1651134790000|2022-04-28 08:33:10|6926.1|6902.7|6926.4|6903|6926.4|6903|6926.1|6902.7|0
1651134800000|2022-04-28 08:33:20|6926.5|6903.1|6926.5|6903.1|6926.8|6903.4|6926.5|6903.1|0
1651134810000|2022-04-28 08:33:30|6926.7|6903.3|6927.4|6904|6927.4|6904|6926.7|6903.3|0
1651134820000|2022-04-28 08:33:40|6927.6|6904.2|6927.9|6904.5|6927.9|6904.5|6927.6|6904.2|0
1651134830000|2022-04-28 08:33:50|6927.6|6904.2|6927.9|6904.5|6927.9|6904.5|6927.6|6904.2|0
1651134840000|2022-04-28 08:34:00|6927.7|6904.3|6927.9|6904.5|6927.9|6904.5|6927.4|6904|0
1651134860000|2022-04-28 08:34:20|6927.6|6904.2|6927.3|6903.9|6927.6|6904.2|6927.3|6903.9|0
1651134870000|2022-04-28 08:34:30|6927.6|6904.2|6927.6|6904.2|6927.6|6904.2|6927.4|6904|0
1651134900000|2022-04-28 08:35:00|6927.4|6904|6927.4|6904|6927.4|6904|6927.1|6903.7|0
1651134910000|2022-04-28 08:35:10|6927.1|6903.7|6927.6|6904.2|6927.6|6904.2|6927.1|6903.7|0
1651134920000|2022-04-28 08:35:20|6927.9|6904.5|6927.6|6904.2|6927.9|6904.5|6927.6|6904.2|0
1651134930000|2022-04-28 08:35:30|6927.4|6904|6927.4|6904|6927.4|6904|6927.4|6904|0
1651134940000|2022-04-28 08:35:40|6927.7|6904.3|6927.4|6904|6927.7|6904.3|6927.4|6904|0
1651134960000|2022-04-28 08:36:00|6927.1|6903.7|6927.7|6904.3|6927.7|6904.3|6926.9|6903.5|0
1651134970000|2022-04-28 08:36:10|6927.4|6904|6927.4|6904|6927.4|6904|6927.4|6904|0
1651134980000|2022-04-28 08:36:20|6927.7|6904.3|6927.7|6904.3|6927.7|6904.3|6927.7|6904.3|0
1651134990000|2022-04-28 08:36:30|6927.5|6904.1|6927.4|6904|6927.5|6904.1|6927.4|6904|0
1651135010000|2022-04-28 08:36:50|6927.2|6903.8|6926.9|6903.5|6927.2|6903.8|6926.9|6903.5|0
1651135030000|2022-04-28 08:37:10|6927.1|6903.7|6927.1|6903.7|6927.1|6903.7|6927.1|6903.7|0
1651135040000|2022-04-28 08:37:20|6926.9|6903.5|6926.9|6903.5|6926.9|6903.5|6926.6|6903.2|0
1651135050000|2022-04-28 08:37:30|6927.1|6903.7|6927.1|6903.7|6927.1|6903.7|6927.1|6903.7|0
1651135060000|2022-04-28 08:37:40|6926.9|6903.5|6926.9|6903.5|6927.1|6903.7|6926.9|6903.5|0
1651135070000|2022-04-28 08:37:50|6926.6|6903.2|6926.6|6903.2|6926.6|6903.2|6926.6|6903.2|0
1651135080000|2022-04-28 08:38:00|6926.4|6903|6926.8|6903.4|6926.8|6903.4|6926.4|6903|0
1651135090000|2022-04-28 08:38:10|6926.6|6903.2|6927.1|6903.7|6927.1|6903.7|6926.6|6903.2|0
1651135100000|2022-04-28 08:38:20|6927.2|6903.8|6927.2|6903.8|6927.2|6903.8|6927.2|6903.8|0
1651135140000|2022-04-28 08:39:00|6927.5|6904.1|6927.2|6903.8|6927.5|6904.1|6927.2|6903.8|0
1651135150000|2022-04-28 08:39:10|6927.5|6904.1|6927.5|6904.1|6927.5|6904.1|6927.2|6903.8|0
1651135160000|2022-04-28 08:39:20|6927.7|6904.3|6927.7|6904.3|6928|6904.6|6927.7|6904.3|0
1651135170000|2022-04-28 08:39:30|6927.4|6904|6927.7|6904.3|6927.7|6904.3|6927.4|6904|0
1651135180000|2022-04-28 08:39:40|6927.4|6904|6927.4|6904|6927.4|6904|6927.4|6904|0
1651135200000|2022-04-28 08:40:00|6927.1|6903.7|6927.4|6904|6927.4|6904|6927.1|6903.7|0
1651135210000|2022-04-28 08:40:10|6927.7|6904.3|6928|6904.6|6928.2|6904.8|6927.7|6904.3|0
1651135220000|2022-04-28 08:40:20|6927.7|6904.3|6927.4|6904|6927.7|6904.3|6927.4|6904|0
1651135230000|2022-04-28 08:40:30|6927.7|6904.3|6928|6904.6|6928|6904.6|6927.7|6904.3|0
1651135240000|2022-04-28 08:40:40|6928.2|6904.8|6932|6908.6|6932.6|6909.2|6928.2|6904.8|0
1651135250000|2022-04-28 08:40:50|6932.3|6908.9|6931|6907.6|6932.6|6909.2|6931|6907.6|0
1651135260000|2022-04-28 08:41:00|6931.6|6908.2|6931.6|6908.2|6931.9|6908.5|6931.3|6907.9|0
1651135270000|2022-04-28 08:41:10|6931.9|6908.5|6931.3|6907.9|6931.9|6908.5|6931.3|6907.9|0
1651135280000|2022-04-28 08:41:20|6931.4|6908|6930.5|6907.1|6931.4|6908|6930.5|6907.1|0
1651135290000|2022-04-28 08:41:30|6930.2|6906.8|6930.2|6906.8|6930.2|6906.8|6929.5|6906.1|0
1651135300000|2022-04-28 08:41:40|6930.1|6906.7|6930.4|6907|6930.5|6907.1|6929.9|6906.5|0
1651135310000|2022-04-28 08:41:50|6930.2|6906.8|6929.8|6906.4|6930.5|6907.1|6929.8|6906.4|0
1651135320000|2022-04-28 08:42:00|6929.5|6906.1|6930.4|6907|6930.8|6907.4|6929.2|6905.8|0
1651135330000|2022-04-28 08:42:10|6930.5|6907.1|6930.5|6907.1|6930.8|6907.4|6930.1|6906.7|0
1651135340000|2022-04-28 08:42:20|6930.2|6906.8|6929.8|6906.4|6930.2|6906.8|6929.8|6906.4|0
1651135350000|2022-04-28 08:42:30|6929.5|6906.1|6929.8|6906.4|6929.8|6906.4|6929.2|6905.8|0
1651135360000|2022-04-28 08:42:40|6930.1|6906.7|6929.8|6906.4|6930.2|6906.8|6929.8|6906.4|0
1651135370000|2022-04-28 08:42:50|6929.5|6906.1|6929.5|6906.1|6929.8|6906.4|6929.5|6906.1|0
1651135380000|2022-04-28 08:43:00|6929.8|6906.4|6929|6905.6|6929.8|6906.4|6929|6905.6|0
1651135390000|2022-04-28 08:43:10|6929.2|6905.8|6928.7|6905.3|6929.2|6905.8|6928.7|6905.3|0
1651135400000|2022-04-28 08:43:20|6929|6905.6|6928.4|6905|6929|6905.6|6928.4|6905|0
1651135410000|2022-04-28 08:43:30|6928.7|6905.3|6928|6904.6|6928.7|6905.3|6927.7|6904.3|0
1651135420000|2022-04-28 08:43:40|6928.3|6904.9|6928|6904.6|6928.3|6904.9|6928|6904.6|0
1651135430000|2022-04-28 08:43:50|6927.7|6904.3|6927.3|6903.9|6928|6904.6|6926.9|6903.5|0
1651135440000|2022-04-28 08:44:00|6927.2|6903.8|6927.7|6904.3|6927.7|6904.3|6927.2|6903.8|0
1651135450000|2022-04-28 08:44:10|6927.4|6904|6926.3|6902.9|6927.4|6904|6926.3|6902.9|0
1651135460000|2022-04-28 08:44:20|6926.6|6903.2|6926.6|6903.2|6926.6|6903.2|6926|6902.6|0
1651135470000|2022-04-28 08:44:30|6926.9|6903.5|6926.9|6903.5|6926.9|6903.5|6926.9|6903.5|0
1651135480000|2022-04-28 08:44:40|6926.8|6903.4|6927.2|6903.8|6927.5|6904.1|6926.8|6903.4|0
1651135490000|2022-04-28 08:44:50|6927.5|6904.1|6927.2|6903.8|6928|6904.6|6927.2|6903.8|0
1651135500000|2022-04-28 08:45:00|6927.3|6903.9|6927.4|6904|6927.4|6904|6926.9|6903.5|0
1651135510000|2022-04-28 08:45:10|6927.2|6903.8|6927.7|6904.3|6927.7|6904.3|6927.2|6903.8|0
1651135520000|2022-04-28 08:45:20|6927.5|6904.1|6927.1|6903.7|6927.7|6904.3|6927.1|6903.7|0
1651135530000|2022-04-28 08:45:30|6927.2|6903.8|6927.1|6903.7|6927.4|6904|6927.1|6903.7|0
1651135540000|2022-04-28 08:45:40|6927.4|6904|6927.7|6904.3|6927.7|6904.3|6927.4|6904|0
1651135550000|2022-04-28 08:45:50|6927.4|6904|6927.8|6904.4|6927.8|6904.4|6927.4|6904|0
1651135560000|2022-04-28 08:46:00|6927.5|6904.1|6928.1|6904.7|6928.1|6904.7|6927.4|6904|0
1651135570000|2022-04-28 08:46:10|6927.8|6904.4|6928.7|6905.3|6928.7|6905.3|6927.7|6904.3|0
1651135580000|2022-04-28 08:46:20|6928.6|6905.2|6929.3|6905.9|6929.6|6906.2|6928.4|6905|0
1651135590000|2022-04-28 08:46:30|6928.7|6905.3|6928.5|6905.1|6928.7|6905.3|6928.3|6904.9|0
1651135600000|2022-04-28 08:46:40|6928.3|6904.9|6928.4|6905|6928.5|6905.1|6928.3|6904.9|0
1651135610000|2022-04-28 08:46:50|6928.5|6905.1|6928.1|6904.7|6928.5|6905.1|6928.1|6904.7|0
1651135620000|2022-04-28 08:47:00|6927.8|6904.4|6928.1|6904.7|6928.1|6904.7|6927.8|6904.4|0
1651135630000|2022-04-28 08:47:10|6928.7|6905.3|6928.5|6905.1|6928.8|6905.4|6928.5|6905.1|0
1651135640000|2022-04-28 08:47:20|6928.8|6905.4|6929|6905.6|6929.1|6905.7|6928.5|6905.1|0
1651135650000|2022-04-28 08:47:30|6929.1|6905.7|6929.4|6906|6929.4|6906|6929.1|6905.7|0
1651135660000|2022-04-28 08:47:40|6929.1|6905.7|6929.4|6906|6929.4|6906|6929.1|6905.7|0
1651135670000|2022-04-28 08:47:50|6929.7|6906.3|6929.7|6906.3|6930|6906.6|6929.7|6906.3|0
1651135680000|2022-04-28 08:48:00|6929.6|6906.2|6929.7|6906.3|6929.7|6906.3|6929.4|6906|0
1651135690000|2022-04-28 08:48:10|6930|6906.6|6929.9|6906.5|6930.3|6906.9|6929.9|6906.5|0
1651135700000|2022-04-28 08:48:20|6929.6|6906.2|6930.6|6907.2|6931.2|6907.8|6929.6|6906.2|0
1651135710000|2022-04-28 08:48:30|6930.3|6906.9|6930|6906.6|6930.3|6906.9|6930|6906.6|0
1651135720000|2022-04-28 08:48:40|6930.3|6906.9|6930.6|6907.2|6930.6|6907.2|6930.2|6906.8|0
1651135730000|2022-04-28 08:48:50|6930.9|6907.5|6930.9|6907.5|6930.9|6907.5|6930.6|6907.2|0
1651135740000|2022-04-28 08:49:00|6930.6|6907.2|6929.4|6906|6930.6|6907.2|6929.4|6906|0
1651135750000|2022-04-28 08:49:10|6929.5|6906.1|6928.8|6905.4|6929.9|6906.5|6928.3|6904.9|0
1651135760000|2022-04-28 08:49:20|6928.6|6905.2|6929.1|6905.7|6929.1|6905.7|6928.5|6905.1|0
1651135770000|2022-04-28 08:49:30|6928.9|6905.5|6928.8|6905.4|6929.1|6905.7|6928.8|6905.4|0
1651135780000|2022-04-28 08:49:40|6928.6|6905.2|6928.6|6905.2|6928.6|6905.2|6928.3|6904.9|0
1651135790000|2022-04-28 08:49:50|6928.8|6905.4|6928.8|6905.4|6928.9|6905.5|6928.8|6905.4|0
1651135800000|2022-04-28 08:50:00|6929.1|6905.7|6928.5|6905.1|6929.2|6905.8|6928.3|6904.9|0
1651135810000|2022-04-28 08:50:10|6928.6|6905.2|6928.6|6905.2|6928.9|6905.5|6928.3|6904.9|0
1651135820000|2022-04-28 08:50:20|6928.3|6904.9|6928.6|6905.2|6928.6|6905.2|6928.3|6904.9|0
1651135830000|2022-04-28 08:50:30|6928.3|6904.9|6928.2|6904.8|6928.6|6905.2|6928.2|6904.8|0
1651135840000|2022-04-28 08:50:40|6928|6904.6|6927.6|6904.2|6928|6904.6|6927.6|6904.2|0
1651135850000|2022-04-28 08:50:50|6927.4|6904|6926.8|6903.4|6927.4|6904|6926.5|6903.1|0
1651135860000|2022-04-28 08:51:00|6927.1|6903.7|6927.9|6904.5|6927.9|6904.5|6927.1|6903.7|0
1651135870000|2022-04-28 08:51:10|6928.5|6905.1|6928|6904.6|6929.2|6905.8|6928|6904.6|0
1651135880000|2022-04-28 08:51:20|6927.9|6904.5|6928|6904.6|6928|6904.6|6927.7|6904.3|0
1651135890000|2022-04-28 08:51:30|6927.9|6904.5|6928|6904.6|6928|6904.6|6927.7|6904.3|0
1651135900000|2022-04-28 08:51:40|6928.3|6904.9|6928.4|6905|6928.5|6905.1|6928|6904.6|0
1651135910000|2022-04-28 08:51:50|6928.5|6905.1|6928.8|6905.4|6928.8|6905.4|6928.5|6905.1|0
1651135920000|2022-04-28 08:52:00|6928.5|6905.1|6928.6|6905.2|6928.8|6905.4|6928.5|6905.1|0
1651135930000|2022-04-28 08:52:10|6928.8|6905.4|6928.8|6905.4|6929.5|6906.1|6928.8|6905.4|0
1651135940000|2022-04-28 08:52:20|6928.9|6905.5|6929.2|6905.8|6929.5|6906.1|6928.9|6905.5|0
1651135950000|2022-04-28 08:52:30|6929.5|6906.1|6930|6906.6|6930.3|6906.9|6929.5|6906.1|0
1651135960000|2022-04-28 08:52:40|6929.7|6906.3|6929.4|6906|6929.7|6906.3|6929.4|6906|0
1651135970000|2022-04-28 08:52:50|6929.2|6905.8|6929.2|6905.8|6929.7|6906.3|6929.2|6905.8|0
1651135980000|2022-04-28 08:53:00|6929.5|6906.1|6929.7|6906.3|6929.7|6906.3|6929.2|6905.8|0
1651135990000|2022-04-28 08:53:10|6929.5|6906.1|6929.2|6905.8|6929.7|6906.3|6929.2|6905.8|0
1651136000000|2022-04-28 08:53:20|6928.9|6905.5|6928.9|6905.5|6928.9|6905.5|6928.9|6905.5|0
1651136010000|2022-04-28 08:53:30|6929.2|6905.8|6929.4|6906|6929.7|6906.3|6929.1|6905.7|0
1651136030000|2022-04-28 08:53:50|6929.7|6906.3|6929.9|6906.5|6930.2|6906.8|6929.4|6906|0
1651136040000|2022-04-28 08:54:00|6930|6906.6|6930.2|6906.8|6930.2|6906.8|6929.6|6906.2|0
1651136050000|2022-04-28 08:54:10|6929.9|6906.5|6929.9|6906.5|6930.2|6906.8|6929.9|6906.5|0
1651136060000|2022-04-28 08:54:20|6930.2|6906.8|6930.2|6906.8|6930.2|6906.8|6930.2|6906.8|0
1651136070000|2022-04-28 08:54:30|6930|6906.6|6930|6906.6|6930|6906.6|6929.9|6906.5|0
1651136080000|2022-04-28 08:54:40|6929.9|6906.5|6930.2|6906.8|6930.2|6906.8|6929.9|6906.5|0
1651136090000|2022-04-28 08:54:50|6930.4|6907|6930.3|6906.9|6930.4|6907|6930.2|6906.8|0
1651136100000|2022-04-28 08:55:00|6930.2|6906.8|6930.7|6907.3|6930.7|6907.3|6930.2|6906.8|0
1651136110000|2022-04-28 08:55:10|6930.6|6907.2|6930.3|6906.9|6930.6|6907.2|6930.3|6906.9|0
1651136120000|2022-04-28 08:55:20|6930.6|6907.2|6930.7|6907.3|6931|6907.6|6930.4|6907|0
1651136130000|2022-04-28 08:55:30|6930.9|6907.5|6931.1|6907.7|6931.1|6907.7|6930.9|6907.5|0
1651136140000|2022-04-28 08:55:40|6931.2|6907.8|6930.9|6907.5|6931.2|6907.8|6930.9|6907.5|0
1651136150000|2022-04-28 08:55:50|6930.7|6907.3|6930.2|6906.8|6930.7|6907.3|6930|6906.6|0
1651136160000|2022-04-28 08:56:00|6930.1|6906.7|6930.9|6907.5|6930.9|6907.5|6929.8|6906.4|0
1651136170000|2022-04-28 08:56:10|6930.6|6907.2|6930.6|6907.2|6930.9|6907.5|6930.6|6907.2|0
1651136180000|2022-04-28 08:56:20|6930.9|6907.5|6930.4|6907|6930.9|6907.5|6930.4|6907|0
1651136190000|2022-04-28 08:56:30|6930.7|6907.3|6930.3|6906.9|6930.7|6907.3|6930.3|6906.9|0
1651136220000|2022-04-28 08:57:00|6930|6906.6|6929.7|6906.3|6930|6906.6|6929.7|6906.3|0
1651136230000|2022-04-28 08:57:10|6929.8|6906.4|6929.7|6906.3|6930|6906.6|6929.7|6906.3|0
1651136240000|2022-04-28 08:57:20|6929.5|6906.1|6929.4|6906|6929.7|6906.3|6929.4|6906|0
1651136250000|2022-04-28 08:57:30|6929.1|6905.7|6929.9|6906.5|6930.2|6906.8|6929.1|6905.7|0
1651136260000|2022-04-28 08:57:40|6930.2|6906.8|6930.2|6906.8|6930.2|6906.8|6930.2|6906.8|0
1651136270000|2022-04-28 08:57:50|6929.9|6906.5|6930.6|6907.2|6930.6|6907.2|6929.9|6906.5|0
1651136280000|2022-04-28 08:58:00|6930.5|6907.1|6930.6|6907.2|6930.6|6907.2|6930.3|6906.9|0
1651136300000|2022-04-28 08:58:20|6930.8|6907.4|6931.4|6908|6931.4|6908|6930.8|6907.4|0
1651136310000|2022-04-28 08:58:30|6931.7|6908.3|6932.1|6908.7|6932.1|6908.7|6931.4|6908|0
1651136320000|2022-04-28 08:58:40|6932|6908.6|6932|6908.6|6932|6908.6|6931.4|6908|0
1651136330000|2022-04-28 08:58:50|6931.8|6908.4|6932.4|6909|6932.4|6909|6931.8|6908.4|0
1651136340000|2022-04-28 08:59:00|6932.1|6908.7|6932.4|6909|6932.4|6909|6932.1|6908.7|0
1651136350000|2022-04-28 08:59:10|6932.3|6908.9|6932.4|6909|6932.4|6909|6932.3|6908.9|0
1651136360000|2022-04-28 08:59:20|6932.3|6908.9|6932.4|6909|6932.4|6909|6932.1|6908.7|0
1651136370000|2022-04-28 08:59:30|6932.6|6909.2|6933.5|6910.1|6933.5|6910.1|6932.6|6909.2|0
1651136380000|2022-04-28 08:59:40|6933.8|6910.4|6933.5|6910.1|6933.8|6910.4|6933.5|6910.1|0
1651136390000|2022-04-28 08:59:50|6933.6|6910.2|6936.3|6912.9|6936.6|6913.2|6933.6|6910.2|0
1651136400000|2022-04-28 09:00:00|6936|6912.6|6937.9|6914.5|6937.9|6914.5|6936|6912.6|0
1651136410000|2022-04-28 09:00:10|6938.1|6914.7|6939.3|6915.9|6939.4|6916|6937.9|6914.5|0
1651136420000|2022-04-28 09:00:20|6939.1|6915.7|6936.9|6913.5|6939.1|6915.7|6936.9|6913.5|0
1651136430000|2022-04-28 09:00:30|6936.6|6913.2|6936.1|6912.7|6936.9|6913.5|6936|6912.6|0
1651136440000|2022-04-28 09:00:40|6936|6912.6|6935.9|6912.5|6936|6912.6|6935.2|6911.8|0
1651136450000|2022-04-28 09:00:50|6935.8|6912.4|6935.2|6911.8|6935.8|6912.4|6935.2|6911.8|0
1651136460000|2022-04-28 09:01:00|6935.5|6912.1|6935.2|6911.8|6935.5|6912.1|6935.2|6911.8|0
1651136470000|2022-04-28 09:01:10|6935|6911.6|6934|6910.6|6935|6911.6|6933.9|6910.5|0
1651136480000|2022-04-28 09:01:20|6934.2|6910.8|6933.9|6910.5|6934.2|6910.8|6933.9|6910.5|0
1651136490000|2022-04-28 09:01:30|6933.6|6910.2|6934.2|6910.8|6934.2|6910.8|6933.6|6910.2|0
1651136500000|2022-04-28 09:01:40|6934|6910.6|6933.6|6910.2|6934.2|6910.8|6933.6|6910.2|0
1651136510000|2022-04-28 09:01:50|6933.3|6909.9|6933.6|6910.2|6933.9|6910.5|6933.3|6909.9|0
1651136520000|2022-04-28 09:02:00|6933.9|6910.5|6935.4|6912|6935.4|6912|6933.9|6910.5|0
1651136530000|2022-04-28 09:02:10|6935.1|6911.7|6935.6|6912.2|6935.7|6912.3|6934.8|6911.4|0
1651136540000|2022-04-28 09:02:20|6935.4|6912|6934.4|6911|6935.7|6912.3|6934.4|6911|0
1651136550000|2022-04-28 09:02:30|6934.7|6911.3|6934.7|6911.3|6935|6911.6|6934.7|6911.3|0
1651136560000|2022-04-28 09:02:40|6934.8|6911.4|6935.1|6911.7|6935.1|6911.7|6934.7|6911.3|0
1651136570000|2022-04-28 09:02:50|6935.3|6911.9|6936.8|6913.4|6936.8|6913.4|6935.1|6911.7|0
1651136580000|2022-04-28 09:03:00|6936.6|6913.2|6936|6912.6|6936.8|6913.4|6936|6912.6|0
1651136590000|2022-04-28 09:03:10|6935.7|6912.3|6935.1|6911.7|6935.7|6912.3|6935.1|6911.7|0
1651136600000|2022-04-28 09:03:20|6935.3|6911.9|6935.3|6911.9|6935.4|6912|6935.1|6911.7|0
1651136610000|2022-04-28 09:03:30|6935.1|6911.7|6935|6911.6|6935.5|6912.1|6934.7|6911.3|0
1651136620000|2022-04-28 09:03:40|6935.1|6911.7|6936.1|6912.7|6936.4|6913|6935|6911.6|0
1651136630000|2022-04-28 09:03:50|6936.3|6912.9|6936.6|6913.2|6936.6|6913.2|6936.3|6912.9|0
1651136640000|2022-04-28 09:04:00|6936.7|6913.3|6938.1|6914.7|6938.1|6914.7|6936.3|6912.9|0
1651136650000|2022-04-28 09:04:10|6937.9|6914.5|6938.1|6914.7|6938.2|6914.8|6937.5|6914.1|0
1651136660000|2022-04-28 09:04:20|6937.8|6914.4|6938.1|6914.7|6938.2|6914.8|6937.8|6914.4|0
1651136670000|2022-04-28 09:04:30|6938.4|6915|6937.9|6914.5|6938.4|6915|6937.5|6914.1|0
1651136680000|2022-04-28 09:04:40|6937.8|6914.4|6937.5|6914.1|6937.8|6914.4|6937.2|6913.8|0
1651136690000|2022-04-28 09:04:50|6937.3|6913.9|6936.6|6913.2|6937.3|6913.9|6936.6|6913.2|0
1651136700000|2022-04-28 09:05:00|6936.9|6913.5|6936.9|6913.5|6937.8|6914.4|6936.6|6913.2|0
1651136710000|2022-04-28 09:05:10|6936.7|6913.3|6937.2|6913.8|6937.2|6913.8|6936.7|6913.3|0
1651136720000|2022-04-28 09:05:20|6937.4|6914|6937.1|6913.7|6937.5|6914.1|6936.9|6913.5|0
1651136730000|2022-04-28 09:05:30|6936.8|6913.4|6937.2|6913.8|6937.2|6913.8|6936.8|6913.4|0
1651136740000|2022-04-28 09:05:40|6937.4|6914|6937.4|6914|6937.5|6914.1|6937.2|6913.8|0
1651136750000|2022-04-28 09:05:50|6937.2|6913.8|6936.8|6913.4|6937.2|6913.8|6936.8|6913.4|0
1651136760000|2022-04-28 09:06:00|6936.5|6913.1|6937.2|6913.8|6937.2|6913.8|6936.5|6913.1|0
1651136770000|2022-04-28 09:06:10|6937.5|6914.1|6937.1|6913.7|6937.5|6914.1|6936.8|6913.4|0
1651136780000|2022-04-28 09:06:20|6936.8|6913.4|6935.4|6912|6936.9|6913.5|6935.4|6912|0
1651136790000|2022-04-28 09:06:30|6935.1|6911.7|6935.4|6912|6935.7|6912.3|6935.1|6911.7|0
1651136800000|2022-04-28 09:06:40|6935.6|6912.2|6935.6|6912.2|6935.7|6912.3|6935.4|6912|0
1651136810000|2022-04-28 09:06:50|6935.4|6912|6935|6911.6|6935.4|6912|6934.8|6911.4|0
1651136820000|2022-04-28 09:07:00|6934.7|6911.3|6934.8|6911.4|6935.1|6911.7|6934.6|6911.2|0
1651136830000|2022-04-28 09:07:10|6934.6|6911.2|6934.5|6911.1|6934.8|6911.4|6934.5|6911.1|0
1651136840000|2022-04-28 09:07:20|6934.4|6911|6934.2|6910.8|6934.4|6911|6934.2|6910.8|0
1651136850000|2022-04-28 09:07:30|6933.9|6910.5|6934.2|6910.8|6934.5|6911.1|6933.9|6910.5|0
1651136860000|2022-04-28 09:07:40|6934.4|6911|6934.2|6910.8|6935|6911.6|6934.2|6910.8|0
1651136870000|2022-04-28 09:07:50|6934.1|6910.7|6934.5|6911.1|6934.8|6911.4|6933.9|6910.5|0
1651136880000|2022-04-28 09:08:00|6934.6|6911.2|6935.2|6911.8|6935.5|6912.1|6934.6|6911.2|0
1651136890000|2022-04-28 09:08:10|6935.1|6911.7|6934.8|6911.4|6935.2|6911.8|6934.8|6911.4|0
1651136900000|2022-04-28 09:08:20|6934.9|6911.5|6934.3|6910.9|6935.1|6911.7|6934.3|6910.9|0
1651136910000|2022-04-28 09:08:30|6934.6|6911.2|6934.3|6910.9|6935.2|6911.8|6934.3|6910.9|0
1651136920000|2022-04-28 09:08:40|6934.4|6911|6934.6|6911.2|6934.6|6911.2|6934|6910.6|0
1651136930000|2022-04-28 09:08:50|6934.3|6910.9|6934|6910.6|6934.3|6910.9|6933.9|6910.5|0
1651136940000|2022-04-28 09:09:00|6934.1|6910.7|6934.2|6910.8|6934.2|6910.8|6933.8|6910.4|0
1651136950000|2022-04-28 09:09:10|6934|6910.6|6933.9|6910.5|6934.2|6910.8|6933.5|6910.1|0
1651136960000|2022-04-28 09:09:20|6934.1|6910.7|6933.6|6910.2|6934.2|6910.8|6933.6|6910.2|0
1651136970000|2022-04-28 09:09:30|6933.3|6909.9|6932.1|6908.7|6933.3|6909.9|6932.1|6908.7|0
1651136980000|2022-04-28 09:09:40|6931.8|6908.4|6931.8|6908.4|6932|6908.6|6931.8|6908.4|0
1651136990000|2022-04-28 09:09:50|6932.1|6908.7|6932.9|6909.5|6932.9|6909.5|6932.1|6908.7|0
1651137000000|2022-04-28 09:10:00|6932.6|6909.2|6932.9|6909.5|6932.9|6909.5|6932.5|6909.1|0
1651137010000|2022-04-28 09:10:10|6932.6|6909.2|6931.8|6908.4|6932.7|6909.3|6931.8|6908.4|0
1651137020000|2022-04-28 09:10:20|6931.7|6908.3|6931.6|6908.2|6931.8|6908.4|6931.4|6908|0
1651137030000|2022-04-28 09:10:30|6931.8|6908.4|6930.8|6907.4|6931.8|6908.4|6930.8|6907.4|0
1651137040000|2022-04-28 09:10:40|6930.9|6907.5|6931.7|6908.3|6931.8|6908.4|6930.9|6907.5|0
1651137050000|2022-04-28 09:10:50|6931.6|6908.2|6931.8|6908.4|6932.1|6908.7|6931.6|6908.2|0
1651137060000|2022-04-28 09:11:00|6932.1|6908.7|6932.6|6909.2|6932.9|6909.5|6932.1|6908.7|0
1651137070000|2022-04-28 09:11:10|6932.4|6909|6932|6908.6|6932.4|6909|6931.7|6908.3|0
1651137080000|2022-04-28 09:11:20|6932.3|6908.9|6931.8|6908.4|6932.7|6909.3|6931.8|6908.4|0
1651137090000|2022-04-28 09:11:30|6931.6|6908.2|6931.3|6907.9|6931.6|6908.2|6931|6907.6|0
1651137100000|2022-04-28 09:11:40|6931.1|6907.7|6931.3|6907.9|6931.3|6907.9|6930.8|6907.4|0
1651137110000|2022-04-28 09:11:50|6931.6|6908.2|6930.8|6907.4|6931.6|6908.2|6930.8|6907.4|0
1651137120000|2022-04-28 09:12:00|6930.6|6907.2|6931.8|6908.4|6931.8|6908.4|6930.5|6907.1|0
1651137130000|2022-04-28 09:12:10|6932|6908.6|6932.3|6908.9|6932.3|6908.9|6931.7|6908.3|0
1651137140000|2022-04-28 09:12:20|6932|6908.6|6931.7|6908.3|6932|6908.6|6931.4|6908|0
1651137150000|2022-04-28 09:12:30|6931.6|6908.2|6930.5|6907.1|6931.7|6908.3|6930.4|6907|0
1651137160000|2022-04-28 09:12:40|6930.4|6907|6930.5|6907.1|6930.5|6907.1|6930.2|6906.8|0
1651137170000|2022-04-28 09:12:50|6930.8|6907.4|6931.6|6908.2|6931.7|6908.3|6930.7|6907.3|0
1651137180000|2022-04-28 09:13:00|6931.4|6908|6931.3|6907.9|6931.4|6908|6931.3|6907.9|0
1651137190000|2022-04-28 09:13:10|6931|6907.6|6932.1|6908.7|6932.1|6908.7|6931|6907.6|0
1651137200000|2022-04-28 09:13:20|6931.8|6908.4|6931.5|6908.1|6931.8|6908.4|6931.5|6908.1|0
1651137210000|2022-04-28 09:13:30|6931.6|6908.2|6931.2|6907.8|6931.8|6908.4|6931.2|6907.8|0
1651137220000|2022-04-28 09:13:40|6930.9|6907.5|6931.2|6907.8|6931.2|6907.8|6930.9|6907.5|0
1651137230000|2022-04-28 09:13:50|6930.3|6906.9|6929.4|6906|6930.3|6906.9|6929|6905.6|0
1651137240000|2022-04-28 09:14:00|6929.7|6906.3|6930.3|6906.9|6930.3|6906.9|6929.7|6906.3|0
1651137250000|2022-04-28 09:14:10|6930.4|6907|6930.4|6907|6930.6|6907.2|6930.1|6906.7|0
1651137260000|2022-04-28 09:14:20|6930.1|6906.7|6930.4|6907|6930.4|6907|6930.1|6906.7|0
1651137270000|2022-04-28 09:14:30|6930.3|6906.9|6929.4|6906|6930.4|6907|6929.4|6906|0
1651137280000|2022-04-28 09:14:40|6929.5|6906.1|6929.7|6906.3|6929.9|6906.5|6929.5|6906.1|0
1651137290000|2022-04-28 09:14:50|6930.1|6906.7|6930.2|6906.8|6930.7|6907.3|6929.8|6906.4|0
1651137300000|2022-04-28 09:15:00|6930.7|6924.7|6914.7|6908.7|6931.7|6925.7|6913.7|6907.7|18
1651137310000|2022-04-28 09:15:10|6913.7|6907.7|6913.7|6907.7|6913.7|6907.7|6913.7|6907.7|7
1651137320000|2022-04-28 09:15:20|6912.7|6906.7|6912.7|6906.7|6912.7|6906.7|6912.7|6906.7|16
1651137330000|2022-04-28 09:15:30|6911.7|6905.7|6909.7|6903.7|6911.7|6905.7|6909.7|6903.7|19
1651137340000|2022-04-28 09:15:40|6910.7|6904.7|6911.7|6905.7|6911.7|6905.7|6910.7|6904.7|4
1651137350000|2022-04-28 09:15:50|6913.7|6907.7|6913.7|6907.7|6913.7|6907.7|6913.7|6907.7|2
1651137380000|2022-04-28 09:16:20|6912.7|6906.7|6914.7|6908.7|6914.7|6908.7|6912.7|6906.7|34
1651137390000|2022-04-28 09:16:30|6916.7|6910.7|6915.7|6909.7|6916.7|6910.7|6915.7|6909.7|30
1651137410000|2022-04-28 09:16:50|6916.7|6910.7|6916.7|6910.7|6916.7|6910.7|6916.7|6910.7|3
1651137420000|2022-04-28 09:17:00|6917.7|6911.7|6917.7|6911.7|6917.7|6911.7|6917.7|6911.7|3
1651137430000|2022-04-28 09:17:10|6916.7|6910.7|6918.7|6912.7|6918.7|6912.7|6916.7|6910.7|12
1651137440000|2022-04-28 09:17:20|6919.7|6913.7|6919.7|6913.7|6919.7|6913.7|6918.7|6912.7|31
1651137450000|2022-04-28 09:17:30|6920.7|6914.7|6921.7|6915.7|6921.7|6915.7|6919.7|6913.7|16
1651137460000|2022-04-28 09:17:40|6920.7|6914.7|6920.7|6914.7|6920.7|6914.7|6920.7|6914.7|0
1651137470000|2022-04-28 09:17:50|||||||||8
1651137480000|2022-04-28 09:18:00|6919.7|6913.7|6918.7|6912.7|6919.7|6913.7|6918.7|6912.7|5
1651137500000|2022-04-28 09:18:20|6916.7|6910.7|6916.7|6910.7|6916.7|6910.7|6916.7|6910.7|3
1651137530000|2022-04-28 09:18:50|6919.7|6913.7|6919.7|6913.7|6919.7|6913.7|6919.7|6913.7|22
1651137540000|2022-04-28 09:19:00|6920.7|6914.7|6919.7|6913.7|6920.7|6914.7|6919.7|6913.7|5
1651137550000|2022-04-28 09:19:10|6918.7|6912.7|6920.7|6914.7|6920.7|6914.7|6918.7|6912.7|11
1651137560000|2022-04-28 09:19:20|6921.7|6915.7|6921.7|6915.7|6921.7|6915.7|6921.7|6915.7|2
1651137570000|2022-04-28 09:19:30|6919.7|6913.7|6919.7|6913.7|6919.7|6913.7|6919.7|6913.7|5
1651137590000|2022-04-28 09:19:50|6918.7|6912.7|6919.7|6913.7|6919.7|6913.7|6918.7|6912.7|11
1651137610000|2022-04-28 09:20:10|6918.7|6912.7|6918.7|6912.7|6918.7|6912.7|6918.7|6912.7|5
1651137630000|2022-04-28 09:20:30|||||||||2
1651137640000|2022-04-28 09:20:40|||||||||21
1651137650000|2022-04-28 09:20:50|6919.7|6913.7|6919.7|6913.7|6919.7|6913.7|6919.7|6913.7|1
1651137670000|2022-04-28 09:21:10|||||||||2
1651137690000|2022-04-28 09:21:30|6920.7|6914.7|6920.7|6914.7|6920.7|6914.7|6920.7|6914.7|18
1651137700000|2022-04-28 09:21:40|6919.7|6913.7|6919.7|6913.7|6919.7|6913.7|6919.7|6913.7|15
1651137720000|2022-04-28 09:22:00|6918.7|6912.7|6918.7|6912.7|6918.7|6912.7|6918.7|6912.7|1
1651137730000|2022-04-28 09:22:10|6919.7|6913.7|6919.7|6913.7|6919.7|6913.7|6919.7|6913.7|5
1651137740000|2022-04-28 09:22:20|6918.7|6912.7|6918.7|6912.7|6918.7|6912.7|6918.7|6912.7|4
1651137750000|2022-04-28 09:22:30|6917.7|6911.7|6915.7|6909.7|6917.7|6911.7|6915.7|6909.7|5
1651137760000|2022-04-28 09:22:40|||||||||9
1651137770000|2022-04-28 09:22:50|||||||||1
1651137780000|2022-04-28 09:23:00|6914.7|6908.7|6915.7|6909.7|6915.7|6909.7|6914.7|6908.7|6
1651137790000|2022-04-28 09:23:10|6914.7|6908.7|6915.7|6909.7|6915.7|6909.7|6914.7|6908.7|18
1651137800000|2022-04-28 09:23:20|6917.7|6911.7|6916.7|6910.7|6917.7|6911.7|6916.7|6910.7|5
1651137810000|2022-04-28 09:23:30|6917.7|6911.7|6918.7|6912.7|6918.7|6912.7|6917.7|6911.7|14
1651137820000|2022-04-28 09:23:40|6917.7|6911.7|6916.7|6910.7|6917.7|6911.7|6916.7|6910.7|12
1651137830000|2022-04-28 09:23:50|6915.7|6909.7|6916.7|6910.7|6916.7|6910.7|6915.7|6909.7|5
1651137840000|2022-04-28 09:24:00|6917.7|6911.7|6917.7|6911.7|6917.7|6911.7|6917.7|6911.7|6
1651137850000|2022-04-28 09:24:10|6914.7|6908.7|6913.7|6907.7|6914.7|6908.7|6913.7|6907.7|10
1651137860000|2022-04-28 09:24:20|6912.7|6906.7|6913.7|6907.7|6913.7|6907.7|6912.7|6906.7|36
1651137870000|2022-04-28 09:24:30|6914.7|6908.7|6914.7|6908.7|6914.7|6908.7|6914.7|6908.7|8
1651137890000|2022-04-28 09:24:50|6915.7|6909.7|6914.7|6908.7|6915.7|6909.7|6914.7|6908.7|20
1651137900000|2022-04-28 09:25:00|6915.7|6909.7|6915.7|6909.7|6917.7|6911.7|6915.7|6909.7|13
1651137970000|2022-04-28 09:26:10|6912.7|6906.7|6912.7|6906.7|6912.7|6906.7|6912.7|6906.7|1
1651137990000|2022-04-28 09:26:30|6913.7|6907.7|6913.7|6907.7|6913.7|6907.7|6913.7|6907.7|33
1651138000000|2022-04-28 09:26:40|6912.7|6906.7|6912.7|6906.7|6912.7|6906.7|6912.7|6906.7|4
1651138030000|2022-04-28 09:27:10|6910.7|6904.7|6908.7|6902.7|6910.7|6904.7|6908.7|6902.7|22
1651138040000|2022-04-28 09:27:20|6910.7|6904.7|6910.7|6904.7|6910.7|6904.7|6910.7|6904.7|5
1651138060000|2022-04-28 09:27:40|||||||||4
1651138070000|2022-04-28 09:27:50|6909.7|6903.7|6908.7|6902.7|6909.7|6903.7|6908.7|6902.7|3
1651138080000|2022-04-28 09:28:00|6909.7|6903.7|6909.7|6903.7|6909.7|6903.7|6909.7|6903.7|32
1651138090000|2022-04-28 09:28:10|6906.7|6900.7|6908.7|6902.7|6908.7|6902.7|6906.7|6900.7|32
1651138100000|2022-04-28 09:28:20|6909.7|6903.7|6909.7|6903.7|6909.7|6903.7|6909.7|6903.7|13
1651138110000|2022-04-28 09:28:30|6907.7|6901.7|6904.7|6898.7|6907.7|6901.7|6904.7|6898.7|92
1651138120000|2022-04-28 09:28:40|6905.7|6899.7|6905.7|6899.7|6905.7|6899.7|6905.7|6899.7|3
1651138130000|2022-04-28 09:28:50|6904.7|6898.7|6904.7|6898.7|6904.7|6898.7|6904.7|6898.7|1
1651138150000|2022-04-28 09:29:10|6905.7|6899.7|6906.7|6900.7|6906.7|6900.7|6905.7|6899.7|11
1651138190000|2022-04-28 09:29:50|6907.7|6901.7|6907.7|6901.7|6907.7|6901.7|6907.7|6901.7|3
1651138200000|2022-04-28 09:30:00|6908.7|6902.7|6908.7|6902.7|6908.7|6902.7|6908.7|6902.7|3
1651138210000|2022-04-28 09:30:10|6906.7|6900.7|6906.7|6900.7|6906.7|6900.7|6906.7|6900.7|52
1651138220000|2022-04-28 09:30:20|6908.7|6902.7|6907.7|6901.7|6908.7|6902.7|6907.7|6901.7|35
1651138230000|2022-04-28 09:30:30|||||||||12
1651138240000|2022-04-28 09:30:40|6908.7|6902.7|6908.7|6902.7|6908.7|6902.7|6908.7|6902.7|10
1651138250000|2022-04-28 09:30:50|||||||||3
1651138260000|2022-04-28 09:31:00|6907.7|6901.7|6907.7|6901.7|6907.7|6901.7|6907.7|6901.7|3
1651138270000|2022-04-28 09:31:10|6906.7|6900.7|6905.7|6899.7|6906.7|6900.7|6905.7|6899.7|16
1651138280000|2022-04-28 09:31:20|||||||||8
1651138290000|2022-04-28 09:31:30|||||||||3
1651138300000|2022-04-28 09:31:40|||||||||2
1651138310000|2022-04-28 09:31:50|||||||||1
1651138320000|2022-04-28 09:32:00|6904.7|6898.7|6904.7|6898.7|6904.7|6898.7|6904.7|6898.7|4
1651138330000|2022-04-28 09:32:10|6905.7|6899.7|6905.7|6899.7|6905.7|6899.7|6905.7|6899.7|5
1651138340000|2022-04-28 09:32:20|6904.7|6898.7|6905.7|6899.7|6905.7|6899.7|6904.7|6898.7|2
1651138360000|2022-04-28 09:32:40|||||||||1
1651138370000|2022-04-28 09:32:50|6906.7|6900.7|6906.7|6900.7|6906.7|6900.7|6906.7|6900.7|1
1651138380000|2022-04-28 09:33:00|||||||||2
1651138390000|2022-04-28 09:33:10|6908.7|6902.7|6908.7|6902.7|6908.7|6902.7|6908.7|6902.7|1
1651138400000|2022-04-28 09:33:20|6909.7|6903.7|6909.7|6903.7|6909.7|6903.7|6909.7|6903.7|1
1651138440000|2022-04-28 09:34:00|6911.7|6905.7|6911.7|6905.7|6911.7|6905.7|6911.7|6905.7|0
1651138450000|2022-04-28 09:34:10|||||||||1
1651138470000|2022-04-28 09:34:30|||||||||50
1651138500000|2022-04-28 09:35:00|6910.7|6904.7|6910.7|6904.7|6910.7|6904.7|6910.7|6904.7|1
1651138510000|2022-04-28 09:35:10|6911.7|6905.7|6911.7|6905.7|6911.7|6905.7|6911.7|6905.7|2
1651138520000|2022-04-28 09:35:20|6910.7|6904.7|6910.7|6904.7|6910.7|6904.7|6910.7|6904.7|5
1651138580000|2022-04-28 09:36:20|6907.7|6901.7|6907.7|6901.7|6907.7|6901.7|6907.7|6901.7|13
1651138590000|2022-04-28 09:36:30|||||||||5
1651138600000|2022-04-28 09:36:40|6908.7|6902.7|6908.7|6902.7|6908.7|6902.7|6908.7|6902.7|2
1651138610000|2022-04-28 09:36:50|6909.7|6903.7|6907.7|6901.7|6909.7|6903.7|6906.7|6900.7|30
1651138640000|2022-04-28 09:37:20|6904.7|6898.7|6904.7|6898.7|6904.7|6898.7|6904.7|6898.7|25
1651138650000|2022-04-28 09:37:30|6903.7|6897.7|6902.7|6896.7|6903.7|6897.7|6902.7|6896.7|50
1651138660000|2022-04-28 09:37:40|6903.7|6897.7|6903.7|6897.7|6903.7|6897.7|6903.7|6897.7|4
1651138670000|2022-04-28 09:37:50|||||||||6
1651138680000|2022-04-28 09:38:00|6904.7|6898.7|6904.7|6898.7|6904.7|6898.7|6904.7|6898.7|2
1651138710000|2022-04-28 09:38:30|6905.7|6899.7|6905.7|6899.7|6905.7|6899.7|6905.7|6899.7|50
1651138730000|2022-04-28 09:38:50|6903.7|6897.7|6903.7|6897.7|6903.7|6897.7|6903.7|6897.7|2
1651138740000|2022-04-28 09:39:00|||||||||5
1651138780000|2022-04-28 09:39:40|||||||||10
1651138790000|2022-04-28 09:39:50|||||||||4
1651138800000|2022-04-28 09:40:00|||||||||4
1651138810000|2022-04-28 09:40:10|||||||||3
1651138840000|2022-04-28 09:40:40|6904.7|6898.7|6905.7|6899.7|6905.7|6899.7|6904.7|6898.7|52
1651138860000|2022-04-28 09:41:00|6907.7|6901.7|6906.7|6900.7|6907.7|6901.7|6906.7|6900.7|3
1651138880000|2022-04-28 09:41:20|6905.7|6899.7|6906.7|6900.7|6906.7|6900.7|6905.7|6899.7|12
1651138930000|2022-04-28 09:42:10|6905.7|6899.7|6905.7|6899.7|6905.7|6899.7|6905.7|6899.7|6
1651138950000|2022-04-28 09:42:30|||||||||4
1651138960000|2022-04-28 09:42:40|6904.7|6898.7|6904.7|6898.7|6904.7|6898.7|6904.7|6898.7|1
1651138990000|2022-04-28 09:43:10|6902.7|6896.7|6902.7|6896.7|6902.7|6896.7|6902.7|6896.7|1
1651139000000|2022-04-28 09:43:20|6903.7|6897.7|6903.7|6897.7|6903.7|6897.7|6903.7|6897.7|1
1651139050000|2022-04-28 09:44:10|||||||||1
1651139060000|2022-04-28 09:44:20|6902.7|6896.7|6902.7|6896.7|6902.7|6896.7|6902.7|6896.7|1
1651139090000|2022-04-28 09:44:50|6900.7|6894.7|6885.7|6879.7|6900.7|6894.7|6880.7|6874.7|297
1651139100000|2022-04-28 09:45:00|6887.7|6881.7|6890.7|6884.7|6892.7|6886.7|6887.7|6881.7|107
1651139110000|2022-04-28 09:45:10|6892.7|6886.7|6887.7|6881.7|6893.7|6887.7|6887.7|6881.7|31
1651139120000|2022-04-28 09:45:20|6886.7|6880.7|6885.7|6879.7|6887.7|6881.7|6884.7|6878.7|43
1651139130000|2022-04-28 09:45:30|6884.7|6878.7|6887.7|6881.7|6887.7|6881.7|6884.7|6878.7|6
1651139140000|2022-04-28 09:45:40|6886.7|6880.7|6886.7|6880.7|6886.7|6880.7|6886.7|6880.7|2
1651139150000|2022-04-28 09:45:50|6884.7|6878.7|6884.7|6878.7|6886.7|6880.7|6884.7|6878.7|22
1651139160000|2022-04-28 09:46:00|6885.7|6879.7|6889.7|6883.7|6889.7|6883.7|6885.7|6879.7|14
1651139170000|2022-04-28 09:46:10|6888.7|6882.7|6893.7|6887.7|6893.7|6887.7|6887.7|6881.7|31
1651139180000|2022-04-28 09:46:20|6894.7|6888.7|6897.7|6891.7|6897.7|6891.7|6894.7|6888.7|23
1651139190000|2022-04-28 09:46:30|6896.7|6890.7|6895.7|6889.7|6896.7|6890.7|6895.7|6889.7|4
1651139200000|2022-04-28 09:46:40|6897.7|6891.7|6894.7|6888.7|6898.7|6892.7|6894.7|6888.7|64
1651139210000|2022-04-28 09:46:50|6891.7|6885.7|6894.7|6888.7|6894.7|6888.7|6890.7|6884.7|23
1651139220000|2022-04-28 09:47:00|6896.7|6890.7|6897.7|6891.7|6897.7|6891.7|6896.7|6890.7|5
1651139230000|2022-04-28 09:47:10|6898.7|6892.7|6898.7|6892.7|6898.7|6892.7|6898.7|6892.7|7
1651139240000|2022-04-28 09:47:20|6896.7|6890.7|6898.7|6892.7|6898.7|6892.7|6896.7|6890.7|11
1651139250000|2022-04-28 09:47:30|6899.7|6893.7|6899.7|6893.7|6899.7|6893.7|6899.7|6893.7|0
1651139260000|2022-04-28 09:47:40|6901.7|6895.7|6903.7|6897.7|6905.7|6899.7|6901.7|6895.7|38
1651139270000|2022-04-28 09:47:50|6904.7|6898.7|6902.7|6896.7|6904.7|6898.7|6902.7|6896.7|10
1651139280000|2022-04-28 09:48:00|6901.7|6895.7|6904.7|6898.7|6904.7|6898.7|6899.7|6893.7|6
1651139290000|2022-04-28 09:48:10|6905.7|6899.7|6908.7|6902.7|6908.7|6902.7|6905.7|6899.7|24
1651139300000|2022-04-28 09:48:20|6909.7|6903.7|6911.7|6905.7|6913.7|6907.7|6909.7|6903.7|41
1651139310000|2022-04-28 09:48:30|6910.7|6904.7|6910.7|6904.7|6910.7|6904.7|6909.7|6903.7|20
1651139320000|2022-04-28 09:48:40|6911.7|6905.7|6913.7|6907.7|6913.7|6907.7|6911.7|6905.7|18
1651139330000|2022-04-28 09:48:50|6909.7|6903.7|6909.7|6903.7|6909.7|6903.7|6909.7|6903.7|2
1651139340000|2022-04-28 09:49:00|||||||||14
1651139360000|2022-04-28 09:49:20|6908.7|6902.7|6909.7|6903.7|6909.7|6903.7|6908.7|6902.7|3
1651139370000|2022-04-28 09:49:30|||||||||1
1651139380000|2022-04-28 09:49:40|||||||||1
1651139420000|2022-04-28 09:50:20|6908.7|6902.7|6908.7|6902.7|6908.7|6902.7|6908.7|6902.7|1
1651139440000|2022-04-28 09:50:40|6909.7|6903.7|6909.7|6903.7|6909.7|6903.7|6909.7|6903.7|3
1651139450000|2022-04-28 09:50:50|6908.7|6902.7|6908.7|6902.7|6908.7|6902.7|6908.7|6902.7|1
1651139480000|2022-04-28 09:51:20|6904.7|6898.7|6904.7|6898.7|6904.7|6898.7|6904.7|6898.7|1
1651139490000|2022-04-28 09:51:30|6906.7|6900.7|6906.7|6900.7|6906.7|6900.7|6906.7|6900.7|1
1651139500000|2022-04-28 09:51:40|||||||||1
1651139530000|2022-04-28 09:52:10|6902.7|6896.7|6902.7|6896.7|6902.7|6896.7|6902.7|6896.7|1
1651139540000|2022-04-28 09:52:20|6903.7|6897.7|6903.7|6897.7|6903.7|6897.7|6903.7|6897.7|3
1651139550000|2022-04-28 09:52:30|6902.7|6896.7|6902.7|6896.7|6902.7|6896.7|6902.7|6896.7|1
1651139560000|2022-04-28 09:52:40|6901.7|6895.7|6901.7|6895.7|6901.7|6895.7|6900.7|6894.7|45
1651139570000|2022-04-28 09:52:50|6902.7|6896.7|6900.7|6894.7|6902.7|6896.7|6900.7|6894.7|9
1651139580000|2022-04-28 09:53:00|6901.7|6895.7|6901.7|6895.7|6901.7|6895.7|6901.7|6895.7|9
1651139590000|2022-04-28 09:53:10|||||||||6
1651139600000|2022-04-28 09:53:20|6899.7|6893.7|6901.7|6895.7|6901.7|6895.7|6898.7|6892.7|13
1651139620000|2022-04-28 09:53:40|6900.7|6894.7|6900.7|6894.7|6900.7|6894.7|6900.7|6894.7|6
1651139630000|2022-04-28 09:53:50|6899.7|6893.7|6899.7|6893.7|6899.7|6893.7|6899.7|6893.7|6
1651139650000|2022-04-28 09:54:10|6898.7|6892.7|6898.7|6892.7|6898.7|6892.7|6898.7|6892.7|0
1651139660000|2022-04-28 09:54:20|||||||||10
1651139670000|2022-04-28 09:54:30|||||||||8
1651139680000|2022-04-28 09:54:40|6897.7|6891.7|6897.7|6891.7|6897.7|6891.7|6897.7|6891.7|3
1651139690000|2022-04-28 09:54:50|6899.7|6893.7|6902.7|6896.7|6902.7|6896.7|6899.7|6893.7|18
1651139700000|2022-04-28 09:55:00|6900.7|6894.7|6900.7|6894.7|6900.7|6894.7|6900.7|6894.7|5
1651139710000|2022-04-28 09:55:10|6899.7|6893.7|6894.7|6888.7|6899.7|6893.7|6894.7|6888.7|26
1651139720000|2022-04-28 09:55:20|6896.7|6890.7|6898.7|6892.7|6898.7|6892.7|6896.7|6890.7|18
1651139740000|2022-04-28 09:55:40|6894.7|6888.7|6895.7|6889.7|6895.7|6889.7|6894.7|6888.7|3
1651139760000|2022-04-28 09:56:00|6894.7|6888.7|6893.7|6887.7|6894.7|6888.7|6893.7|6887.7|24
1651139770000|2022-04-28 09:56:10|6891.7|6885.7|6891.7|6885.7|6891.7|6885.7|6891.7|6885.7|12
1651139780000|2022-04-28 09:56:20|6892.7|6886.7|6892.7|6886.7|6892.7|6886.7|6892.7|6886.7|4
1651139790000|2022-04-28 09:56:30|6893.7|6887.7|6892.7|6886.7|6893.7|6887.7|6892.7|6886.7|53
1651139800000|2022-04-28 09:56:40|6893.7|6887.7|6894.7|6888.7|6894.7|6888.7|6893.7|6887.7|8
1651139810000|2022-04-28 09:56:50|||||||||8
1651139820000|2022-04-28 09:57:00|6893.7|6887.7|6893.7|6887.7|6893.7|6887.7|6893.7|6887.7|3
1651139830000|2022-04-28 09:57:10|6892.7|6886.7|6893.7|6887.7|6893.7|6887.7|6892.7|6886.7|11
1651139840000|2022-04-28 09:57:20|6892.7|6886.7|6892.7|6886.7|6892.7|6886.7|6892.7|6886.7|2
1651139850000|2022-04-28 09:57:30|6893.7|6887.7|6893.7|6887.7|6893.7|6887.7|6892.7|6886.7|43
1651139860000|2022-04-28 09:57:40|6894.7|6888.7|6894.7|6888.7|6895.7|6889.7|6894.7|6888.7|21
1651139870000|2022-04-28 09:57:50|6895.7|6889.7|6896.7|6890.7|6896.7|6890.7|6895.7|6889.7|34
1651139880000|2022-04-28 09:58:00|6897.7|6891.7|6897.7|6891.7|6897.7|6891.7|6897.7|6891.7|27
1651139890000|2022-04-28 09:58:10|6899.7|6893.7|6901.7|6895.7|6901.7|6895.7|6899.7|6893.7|14
1651139900000|2022-04-28 09:58:20|6900.7|6894.7|6900.7|6894.7|6900.7|6894.7|6900.7|6894.7|16
1651139910000|2022-04-28 09:58:30|6901.7|6895.7|6901.7|6895.7|6901.7|6895.7|6901.7|6895.7|20
1651139920000|2022-04-28 09:58:40|6899.7|6893.7|6899.7|6893.7|6899.7|6893.7|6899.7|6893.7|1
1651139940000|2022-04-28 09:59:00|6901.7|6895.7|6901.7|6895.7|6901.7|6895.7|6901.7|6895.7|1
1651139950000|2022-04-28 09:59:10|6900.7|6894.7|6900.7|6894.7|6900.7|6894.7|6900.7|6894.7|0
1651139960000|2022-04-28 09:59:20|||||||||7
1651139970000|2022-04-28 09:59:30|||||||||3
1651140000000|2022-04-28 10:00:00|6902.7|6896.7|6901.7|6895.7|6902.7|6896.7|6901.7|6895.7|4
1651140010000|2022-04-28 10:00:10|6902.2|6896.2|6901.7|6895.7|6902.7|6896.7|6901.7|6895.7|0
1651140020000|2022-04-28 10:00:20|6902.2|6896.2|6901.2|6895.2|6902.2|6896.2|6900.7|6894.7|1
1651140030000|2022-04-28 10:00:30|6900.7|6894.7|6902.7|6896.7|6903.2|6897.2|6900.7|6894.7|3
1651140040000|2022-04-28 10:00:40|6903.2|6897.2|6902.7|6896.7|6903.2|6897.2|6902.2|6896.2|6
1651140050000|2022-04-28 10:00:50|6903.2|6897.2|6902.7|6896.7|6903.7|6897.7|6902.7|6896.7|16
1651140060000|2022-04-28 10:01:00|6902.2|6896.2|6903.7|6897.7|6903.7|6897.7|6902.2|6896.2|2
1651140070000|2022-04-28 10:01:10|6903.2|6897.2|6905.2|6899.2|6905.2|6899.2|6903.2|6897.2|4
1651140080000|2022-04-28 10:01:20|6905.7|6899.7|6906.7|6900.7|6906.7|6900.7|6905.7|6899.7|11
1651140090000|2022-04-28 10:01:30|6907.2|6901.2|6909.2|6903.2|6909.2|6903.2|6906.2|6900.2|15
1651140100000|2022-04-28 10:01:40|6908.7|6902.7|6906.7|6900.7|6908.7|6902.7|6906.7|6900.7|10
1651140110000|2022-04-28 10:01:50|6907.2|6901.2|6907.7|6901.7|6908.2|6902.2|6907.2|6901.2|15
1651140120000|2022-04-28 10:02:00|6907.2|6901.2|6907.2|6901.2|6908.2|6902.2|6907.2|6901.2|2
1651140130000|2022-04-28 10:02:10|6906.2|6900.2|6906.7|6900.7|6907.7|6901.7|6906.2|6900.2|5
1651140140000|2022-04-28 10:02:20|6907.2|6901.2|6906.7|6900.7|6907.7|6901.7|6906.7|6900.7|1
1651140150000|2022-04-28 10:02:30|6907.2|6901.2|6907.7|6901.7|6908.2|6902.2|6906.7|6900.7|0
1651140160000|2022-04-28 10:02:40|6908.2|6902.2|6908.2|6902.2|6908.7|6902.7|6907.7|6901.7|2
1651140170000|2022-04-28 10:02:50|6908.7|6902.7|6910.7|6904.7|6911.2|6905.2|6908.7|6902.7|1
1651140180000|2022-04-28 10:03:00|6911.2|6905.2|6910.7|6904.7|6911.2|6905.2|6909.7|6903.7|0
1651140190000|2022-04-28 10:03:10|6910.2|6904.2|6908.7|6902.7|6910.2|6904.2|6908.2|6902.2|0
1651140200000|2022-04-28 10:03:20|6908.2|6902.2|6907.7|6901.7|6908.2|6902.2|6907.2|6901.2|2
1651140210000|2022-04-28 10:03:30|6908.2|6902.2|6908.2|6902.2|6908.7|6902.7|6908.2|6902.2|0
1651140220000|2022-04-28 10:03:40|6907.7|6901.7|6907.7|6901.7|6908.7|6902.7|6907.7|6901.7|0
1651140230000|2022-04-28 10:03:50|6907.2|6901.2|6906.7|6900.7|6907.2|6901.2|6906.7|6900.7|0
1651140240000|2022-04-28 10:04:00|6907.2|6901.2|6907.2|6901.2|6907.2|6901.2|6907.2|6901.2|0
1651140250000|2022-04-28 10:04:10|6906.7|6900.7|6906.7|6900.7|6907.2|6901.2|6906.7|6900.7|1
1651140260000|2022-04-28 10:04:20|6907.2|6901.2|6907.2|6901.2|6907.2|6901.2|6906.7|6900.7|0
1651140270000|2022-04-28 10:04:30|6906.7|6900.7|6906.7|6900.7|6907.2|6901.2|6906.7|6900.7|0
1651140280000|2022-04-28 10:04:40|6906.2|6900.2|6906.7|6900.7|6907.2|6901.2|6906.2|6900.2|0
1651140290000|2022-04-28 10:04:50|6907.2|6901.2|6908.2|6902.2|6908.2|6902.2|6906.7|6900.7|2
1651140300000|2022-04-28 10:05:00|6907.7|6901.7|6908.2|6902.2|6908.2|6902.2|6907.7|6901.7|3
1651140310000|2022-04-28 10:05:10|6907.7|6901.7|6908.2|6902.2|6908.2|6902.2|6907.7|6901.7|0
1651140320000|2022-04-28 10:05:20|6907.7|6901.7|6908.2|6902.2|6908.2|6902.2|6907.7|6901.7|1
1651140330000|2022-04-28 10:05:30|6909.2|6903.2|6909.2|6903.2|6909.2|6903.2|6909.2|6903.2|2
1651140340000|2022-04-28 10:05:40|6908.7|6902.7|6909.7|6903.7|6909.7|6903.7|6908.7|6902.7|3
1651140350000|2022-04-28 10:05:50|6909.2|6903.2|6909.7|6903.7|6909.7|6903.7|6909.2|6903.2|1
1651140360000|2022-04-28 10:06:00|6910.2|6904.2|6909.2|6903.2|6910.2|6904.2|6909.2|6903.2|0
1651140370000|2022-04-28 10:06:10|6909.7|6903.7|6909.7|6903.7|6909.7|6903.7|6909.7|6903.7|3
1651140380000|2022-04-28 10:06:20|6910.2|6904.2|6910.2|6904.2|6911.7|6905.7|6910.2|6904.2|0
1651140390000|2022-04-28 10:06:30|6910.7|6904.7|6909.7|6903.7|6910.7|6904.7|6909.7|6903.7|8
1651140400000|2022-04-28 10:06:40|6910.2|6904.2|6911.2|6905.2|6911.7|6905.7|6910.2|6904.2|0
1651140410000|2022-04-28 10:06:50|6908.7|6902.7|6909.2|6903.2|6909.2|6903.2|6908.2|6902.2|24
1651140420000|2022-04-28 10:07:00|6908.7|6902.7|6908.7|6902.7|6909.7|6903.7|6908.7|6902.7|37
1651140430000|2022-04-28 10:07:10|6909.2|6903.2|6909.7|6903.7|6910.2|6904.2|6909.2|6903.2|0
1651140440000|2022-04-28 10:07:20|6910.2|6904.2|6908.7|6902.7|6910.7|6904.7|6908.2|6902.2|3
1651140450000|2022-04-28 10:07:30|6909.2|6903.2|6907.7|6901.7|6909.2|6903.2|6907.7|6901.7|1
1651140460000|2022-04-28 10:07:40|6908.2|6902.2|6907.7|6901.7|6908.7|6902.7|6907.2|6901.2|3
1651140470000|2022-04-28 10:07:50|6907.2|6901.2|6906.7|6900.7|6907.7|6901.7|6906.7|6900.7|0
1651140480000|2022-04-28 10:08:00|6907.2|6901.2|6905.2|6899.2|6907.7|6901.7|6905.2|6899.2|0
1651140490000|2022-04-28 10:08:10|6905.7|6899.7|6905.7|6899.7|6906.2|6900.2|6905.2|6899.2|0
1651140500000|2022-04-28 10:08:20|6905.2|6899.2|6904.7|6898.7|6905.7|6899.7|6904.7|6898.7|1
1651140510000|2022-04-28 10:08:30|6905.2|6899.2|6905.7|6899.7|6905.7|6899.7|6905.2|6899.2|0
1651140520000|2022-04-28 10:08:40|6906.2|6900.2|6907.2|6901.2|6907.2|6901.2|6906.2|6900.2|0
1651140530000|2022-04-28 10:08:50|6906.7|6900.7|6907.7|6901.7|6907.7|6901.7|6906.7|6900.7|5
1651140540000|2022-04-28 10:09:00|6907.2|6901.2|6909.7|6903.7|6909.7|6903.7|6906.7|6900.7|0
1651140550000|2022-04-28 10:09:10|6910.2|6904.2|6911.2|6905.2|6911.2|6905.2|6909.7|6903.7|0
1651140560000|2022-04-28 10:09:20|6910.7|6904.7|6910.7|6904.7|6910.7|6904.7|6909.7|6903.7|2
1651140570000|2022-04-28 10:09:30|6910.2|6904.2|6910.7|6904.7|6911.2|6905.2|6909.7|6903.7|1
1651140580000|2022-04-28 10:09:40|6911.2|6905.2|6910.7|6904.7|6911.2|6905.2|6910.7|6904.7|0
1651140590000|2022-04-28 10:09:50|6910.2|6904.2|6909.7|6903.7|6910.7|6904.7|6909.2|6903.2|3
1651140600000|2022-04-28 10:10:00|6910.2|6904.2|6910.7|6904.7|6910.7|6904.7|6909.7|6903.7|0
1651140610000|2022-04-28 10:10:10|6910.2|6904.2|6910.7|6904.7|6910.7|6904.7|6910.2|6904.2|0
1651140620000|2022-04-28 10:10:20|6910.2|6904.2|6909.7|6903.7|6910.2|6904.2|6909.7|6903.7|0
1651140630000|2022-04-28 10:10:30|6909.2|6903.2|6909.7|6903.7|6909.7|6903.7|6909.2|6903.2|0
1651140640000|2022-04-28 10:10:40|6910.2|6904.2|6909.7|6903.7|6910.7|6904.7|6909.2|6903.2|0
1651140650000|2022-04-28 10:10:50|6909.2|6903.2|6908.7|6902.7|6909.2|6903.2|6908.7|6902.7|0
1651140670000|2022-04-28 10:11:10|6909.2|6903.2|6908.7|6902.7|6910.2|6904.2|6908.7|6902.7|1
1651140680000|2022-04-28 10:11:20|6908.2|6902.2|6907.7|6901.7|6908.2|6902.2|6907.2|6901.2|2
1651140690000|2022-04-28 10:11:30|6908.2|6902.2|6909.7|6903.7|6909.7|6903.7|6907.7|6901.7|0
1651140700000|2022-04-28 10:11:40|6909.2|6903.2|6909.7|6903.7|6909.7|6903.7|6908.7|6902.7|0
1651140710000|2022-04-28 10:11:50|6909.2|6903.2|6908.2|6902.2|6909.7|6903.7|6908.2|6902.2|0
1651140720000|2022-04-28 10:12:00|6907.7|6901.7|6908.2|6902.2|6908.7|6902.7|6907.7|6901.7|0
1651140730000|2022-04-28 10:12:10|6908.7|6902.7|6908.7|6902.7|6908.7|6902.7|6908.2|6902.2|0
1651140740000|2022-04-28 10:12:20|6908.2|6902.2|6909.7|6903.7|6909.7|6903.7|6908.2|6902.2|0
1651140750000|2022-04-28 10:12:30|6909.2|6903.2|6909.7|6903.7|6909.7|6903.7|6908.7|6902.7|0
1651140760000|2022-04-28 10:12:40|6909.2|6903.2|6908.7|6902.7|6909.2|6903.2|6908.7|6902.7|0
1651140770000|2022-04-28 10:12:50|6909.2|6903.2|6908.7|6902.7|6909.7|6903.7|6908.7|6902.7|0
1651140780000|2022-04-28 10:13:00|6908.2|6902.2|6908.7|6902.7|6909.2|6903.2|6908.2|6902.2|1
1651140790000|2022-04-28 10:13:10|6909.2|6903.2|6908.7|6902.7|6909.7|6903.7|6908.7|6902.7|0
1651140800000|2022-04-28 10:13:20|6908.2|6902.2|6908.2|6902.2|6908.2|6902.2|6908.2|6902.2|0
1651140810000|2022-04-28 10:13:30|6908.7|6902.7|6908.7|6902.7|6909.2|6903.2|6907.2|6901.2|3
1651140820000|2022-04-28 10:13:40|6909.2|6903.2|6908.7|6902.7|6909.7|6903.7|6908.7|6902.7|0
1651140830000|2022-04-28 10:13:50|6909.2|6903.2|6907.7|6901.7|6909.7|6903.7|6907.7|6901.7|0
1651140840000|2022-04-28 10:14:00|6907.2|6901.2|6907.7|6901.7|6908.2|6902.2|6907.2|6901.2|0
1651140850000|2022-04-28 10:14:10|6908.2|6902.2|6907.7|6901.7|6908.7|6902.7|6907.7|6901.7|1
1651140860000|2022-04-28 10:14:20|6908.2|6902.2|6905.7|6899.7|6908.2|6902.2|6905.7|6899.7|0
1651140870000|2022-04-28 10:14:30|6905.2|6899.2|6905.7|6899.7|6906.2|6900.2|6904.2|6898.2|2
1651140880000|2022-04-28 10:14:40|6906.2|6900.2|6905.7|6899.7|6906.2|6900.2|6905.7|6899.7|0
1651140890000|2022-04-28 10:14:50|6906.2|6900.2|6905.7|6899.7|6906.2|6900.2|6905.2|6899.2|0
1651140900000|2022-04-28 10:15:00|6906.2|6900.2|6902.7|6896.7|6906.2|6900.2|6901.7|6895.7|11
1651140910000|2022-04-28 10:15:10|6902.2|6896.2|6903.7|6897.7|6903.7|6897.7|6901.7|6895.7|0
1651140920000|2022-04-28 10:15:20|6903.2|6897.2|6902.7|6896.7|6903.2|6897.2|6902.2|6896.2|0
1651140930000|2022-04-28 10:15:30|6902.2|6896.2|6902.7|6896.7|6903.2|6897.2|6902.2|6896.2|0
1651140940000|2022-04-28 10:15:40|6902.2|6896.2|6902.7|6896.7|6902.7|6896.7|6901.7|6895.7|0
1651140950000|2022-04-28 10:15:50|6903.2|6897.2|6902.2|6896.2|6903.2|6897.2|6902.2|6896.2|4
1651140960000|2022-04-28 10:16:00|6902.7|6896.7|6902.2|6896.2|6902.7|6896.7|6902.2|6896.2|6
1651140970000|2022-04-28 10:16:10|6901.2|6895.2|6902.2|6896.2|6902.2|6896.2|6901.2|6895.2|1
1651140980000|2022-04-28 10:16:20|6901.7|6895.7|6901.7|6895.7|6902.2|6896.2|6901.2|6895.2|1
1651140990000|2022-04-28 10:16:30|6901.2|6895.2|6901.2|6895.2|6901.7|6895.7|6901.2|6895.2|1
1651141000000|2022-04-28 10:16:40|6901.7|6895.7|6901.2|6895.2|6902.2|6896.2|6901.2|6895.2|10
1651141010000|2022-04-28 10:16:50|6901.7|6895.7|6901.2|6895.2|6902.2|6896.2|6901.2|6895.2|6
1651141020000|2022-04-28 10:17:00|6901.7|6895.7|6901.7|6895.7|6901.7|6895.7|6901.2|6895.2|0
1651141030000|2022-04-28 10:17:10|6901.2|6895.2|6901.7|6895.7|6902.2|6896.2|6900.7|6894.7|1
1651141040000|2022-04-28 10:17:20|6901.2|6895.2|6900.7|6894.7|6901.2|6895.2|6900.7|6894.7|0
1651141050000|2022-04-28 10:17:30|6900.2|6894.2|6900.2|6894.2|6900.7|6894.7|6900.2|6894.2|0
1651141060000|2022-04-28 10:17:40|6899.7|6893.7|6900.7|6894.7|6900.7|6894.7|6899.7|6893.7|0
1651141070000|2022-04-28 10:17:50|6900.2|6894.2|6899.7|6893.7|6900.7|6894.7|6899.2|6893.2|3
1651141080000|2022-04-28 10:18:00|6899.2|6893.2|6899.7|6893.7|6899.7|6893.7|6899.2|6893.2|0
1651141090000|2022-04-28 10:18:10|6900.2|6894.2|6899.7|6893.7|6900.7|6894.7|6899.2|6893.2|0
1651141100000|2022-04-28 10:18:20|6899.2|6893.2|6900.2|6894.2|6900.2|6894.2|6899.2|6893.2|0
1651141110000|2022-04-28 10:18:30|6899.7|6893.7|6900.2|6894.2|6900.2|6894.2|6899.2|6893.2|0
1651141120000|2022-04-28 10:18:40|6899.7|6893.7|6899.7|6893.7|6900.2|6894.2|6899.7|6893.7|0
1651141130000|2022-04-28 10:18:50|6899.2|6893.2|6899.7|6893.7|6899.7|6893.7|6899.2|6893.2|0
1651141140000|2022-04-28 10:19:00|6899.2|6893.2|6899.7|6893.7|6900.2|6894.2|6899.2|6893.2|0
1651141150000|2022-04-28 10:19:10|6899.2|6893.2|6899.7|6893.7|6899.7|6893.7|6899.2|6893.2|0
1651141160000|2022-04-28 10:19:20|6899.2|6893.2|6900.2|6894.2|6900.2|6894.2|6899.2|6893.2|1
1651141170000|2022-04-28 10:19:30|6899.7|6893.7|6899.2|6893.2|6899.7|6893.7|6899.2|6893.2|0
1651141180000|2022-04-28 10:19:40|6899.7|6893.7|6899.2|6893.2|6899.7|6893.7|6899.2|6893.2|1
1651141190000|2022-04-28 10:19:50|6898.7|6892.7|6899.2|6893.2|6899.7|6893.7|6898.7|6892.7|1
1651141200000|2022-04-28 10:20:00|6899.7|6893.7|6899.2|6893.2|6899.7|6893.7|6899.2|6893.2|0
1651141210000|2022-04-28 10:20:10|6899.7|6893.7|6899.2|6893.2|6899.7|6893.7|6899.2|6893.2|0
1651141220000|2022-04-28 10:20:20|6899.7|6893.7|6899.2|6893.2|6900.2|6894.2|6899.2|6893.2|2
1651141240000|2022-04-28 10:20:40|6898.2|6892.2|6898.2|6892.2|6898.2|6892.2|6898.2|6892.2|9
1651141250000|2022-04-28 10:20:50|6896.7|6890.7|6896.7|6890.7|6897.2|6891.2|6896.2|6890.2|12
1651141260000|2022-04-28 10:21:00|6897.2|6891.2|6896.7|6890.7|6897.7|6891.7|6896.2|6890.2|2
1651141270000|2022-04-28 10:21:10|6897.2|6891.2|6897.7|6891.7|6898.2|6892.2|6897.2|6891.2|0
1651141280000|2022-04-28 10:21:20|6898.2|6892.2|6898.2|6892.2|6899.2|6893.2|6897.2|6891.2|0
1651141290000|2022-04-28 10:21:30|6898.7|6892.7|6898.7|6892.7|6899.2|6893.2|6898.2|6892.2|0
1651141300000|2022-04-28 10:21:40|6899.2|6893.2|6898.2|6892.2|6899.2|6893.2|6898.2|6892.2|0
1651141310000|2022-04-28 10:21:50|6897.7|6891.7|6897.2|6891.2|6897.7|6891.7|6897.2|6891.2|1
1651141320000|2022-04-28 10:22:00|6896.7|6890.7|6897.2|6891.2|6897.2|6891.2|6896.7|6890.7|3
1651141340000|2022-04-28 10:22:20|6896.7|6890.7|6897.2|6891.2|6897.2|6891.2|6896.2|6890.2|3
1651141350000|2022-04-28 10:22:30|6896.7|6890.7|6896.2|6890.2|6896.7|6890.7|6896.2|6890.2|2
1651141360000|2022-04-28 10:22:40|6895.7|6889.7|6896.2|6890.2|6896.2|6890.2|6895.2|6889.2|0
1651141370000|2022-04-28 10:22:50|6896.7|6890.7|6897.7|6891.7|6898.7|6892.7|6896.7|6890.7|6
1651141380000|2022-04-28 10:23:00|6898.2|6892.2|6899.2|6893.2|6899.2|6893.2|6898.2|6892.2|0
1651141390000|2022-04-28 10:23:10|6898.7|6892.7|6898.7|6892.7|6899.2|6893.2|6898.7|6892.7|0
1651141400000|2022-04-28 10:23:20|6899.2|6893.2|6898.2|6892.2|6899.2|6893.2|6897.7|6891.7|2
1651141410000|2022-04-28 10:23:30|6899.2|6893.2|6899.2|6893.2|6899.2|6893.2|6898.7|6892.7|12
1651141420000|2022-04-28 10:23:40|6898.7|6892.7|6897.7|6891.7|6898.7|6892.7|6897.7|6891.7|4
1651141430000|2022-04-28 10:23:50|6898.2|6892.2|6898.7|6892.7|6898.7|6892.7|6898.2|6892.2|0
1651141440000|2022-04-28 10:24:00|6898.2|6892.2|6897.7|6891.7|6898.2|6892.2|6897.7|6891.7|3
1651141450000|2022-04-28 10:24:10|6898.2|6892.2|6898.2|6892.2|6898.7|6892.7|6897.7|6891.7|3
1651141460000|2022-04-28 10:24:20|6897.7|6891.7|6899.2|6893.2|6899.2|6893.2|6897.7|6891.7|1
1651141470000|2022-04-28 10:24:30|6898.7|6892.7|6899.2|6893.2|6899.7|6893.7|6898.7|6892.7|0
1651141480000|2022-04-28 10:24:40|6899.7|6893.7|6899.7|6893.7|6899.7|6893.7|6899.7|6893.7|0
1651141490000|2022-04-28 10:24:50|6899.2|6893.2|6898.7|6892.7|6899.7|6893.7|6898.7|6892.7|2
1651141500000|2022-04-28 10:25:00|6898.2|6892.2|6897.2|6891.2|6898.2|6892.2|6896.7|6890.7|2
1651141510000|2022-04-28 10:25:10|6896.7|6890.7|6897.2|6891.2|6898.2|6892.2|6896.7|6890.7|2
1651141520000|2022-04-28 10:25:20|6897.7|6891.7|6896.7|6890.7|6897.7|6891.7|6896.2|6890.2|1
1651141530000|2022-04-28 10:25:30|6896.2|6890.2|6896.2|6890.2|6896.7|6890.7|6895.7|6889.7|0
1651141540000|2022-04-28 10:25:40|6896.7|6890.7|6897.2|6891.2|6897.2|6891.2|6896.7|6890.7|1
1651141550000|2022-04-28 10:25:50|6896.7|6890.7|6896.7|6890.7|6897.2|6891.2|6896.7|6890.7|0
1651141560000|2022-04-28 10:26:00|6896.2|6890.2|6895.7|6889.7|6896.7|6890.7|6894.2|6888.2|1
1651141570000|2022-04-28 10:26:10|6895.2|6889.2|6896.2|6890.2|6896.2|6890.2|6894.7|6888.7|0
1651141580000|2022-04-28 10:26:20|6896.7|6890.7|6895.7|6889.7|6896.7|6890.7|6894.7|6888.7|0
1651141590000|2022-04-28 10:26:30|6896.2|6890.2|6896.2|6890.2|6896.2|6890.2|6895.7|6889.7|0
1651141600000|2022-04-28 10:26:40|6896.7|6890.7|6896.7|6890.7|6898.2|6892.2|6896.7|6890.7|6
1651141610000|2022-04-28 10:26:50|6896.2|6890.2|6896.7|6890.7|6896.7|6890.7|6896.2|6890.2|0
1651141620000|2022-04-28 10:27:00|6896.2|6890.2|6896.2|6890.2|6896.2|6890.2|6896.2|6890.2|0
1651141630000|2022-04-28 10:27:10|6896.7|6890.7|6897.7|6891.7|6897.7|6891.7|6896.7|6890.7|0
1651141640000|2022-04-28 10:27:20|6898.2|6892.2|6898.2|6892.2|6898.2|6892.2|6897.7|6891.7|0
1651141650000|2022-04-28 10:27:30|6898.7|6892.7|6898.7|6892.7|6899.7|6893.7|6898.2|6892.2|2
1651141660000|2022-04-28 10:27:40|6898.2|6892.2|6898.7|6892.7|6898.7|6892.7|6898.2|6892.2|0
1651141670000|2022-04-28 10:27:50|6899.2|6893.2|6899.2|6893.2|6899.2|6893.2|6899.2|6893.2|0
1651141680000|2022-04-28 10:28:00|6898.7|6892.7|6898.2|6892.2|6898.7|6892.7|6897.7|6891.7|1
1651141690000|2022-04-28 10:28:10|6898.7|6892.7|6899.2|6893.2|6899.2|6893.2|6898.7|6892.7|0
1651141700000|2022-04-28 10:28:20|6898.7|6892.7|6898.7|6892.7|6898.7|6892.7|6898.7|6892.7|0
1651141710000|2022-04-28 10:28:30|6898.2|6892.2|6898.2|6892.2|6898.7|6892.7|6898.2|6892.2|1
1651141720000|2022-04-28 10:28:40|6898.7|6892.7|6898.2|6892.2|6898.7|6892.7|6898.2|6892.2|0
1651141730000|2022-04-28 10:28:50|6897.7|6891.7|6897.7|6891.7|6898.7|6892.7|6897.7|6891.7|1
1651141740000|2022-04-28 10:29:00|6897.2|6891.2|6896.7|6890.7|6897.7|6891.7|6896.7|6890.7|0
1651141750000|2022-04-28 10:29:10|6897.2|6891.2|6897.2|6891.2|6897.2|6891.2|6897.2|6891.2|0
1651141760000|2022-04-28 10:29:20|6897.7|6891.7|6897.7|6891.7|6897.7|6891.7|6897.7|6891.7|0
1651141770000|2022-04-28 10:29:30|6898.2|6892.2|6894.7|6888.7|6898.2|6892.2|6894.2|6888.2|7
1651141780000|2022-04-28 10:29:40|6895.2|6889.2|6896.7|6890.7|6896.7|6890.7|6894.2|6888.2|0
1651141790000|2022-04-28 10:29:50|6896.2|6890.2|6897.7|6891.7|6898.2|6892.2|6896.2|6890.2|5
1651141800000|2022-04-28 10:30:00|6898.2|6892.2|6894.7|6888.7|6898.2|6892.2|6894.2|6888.2|1
1651141810000|2022-04-28 10:30:10|6895.2|6889.2|6895.7|6889.7|6895.7|6889.7|6894.2|6888.2|0
1651141820000|2022-04-28 10:30:20|6895.2|6889.2|6896.7|6890.7|6897.2|6891.2|6895.2|6889.2|0
1651141830000|2022-04-28 10:30:30|6896.2|6890.2|6896.7|6890.7|6896.7|6890.7|6896.2|6890.2|0
1651141840000|2022-04-28 10:30:40|6897.2|6891.2|6897.7|6891.7|6898.7|6892.7|6897.2|6891.2|1
1651141850000|2022-04-28 10:30:50|6897.2|6891.2|6897.7|6891.7|6897.7|6891.7|6897.2|6891.2|0
1651141860000|2022-04-28 10:31:00|6898.2|6892.2|6897.7|6891.7|6899.2|6893.2|6897.7|6891.7|3
1651141870000|2022-04-28 10:31:10|6898.2|6892.2|6897.7|6891.7|6898.2|6892.2|6896.7|6890.7|2
1651141880000|2022-04-28 10:31:20|6898.2|6892.2|6896.7|6890.7|6898.2|6892.2|6894.7|6888.7|0
1651141890000|2022-04-28 10:31:30|6897.2|6891.2|6897.7|6891.7|6898.2|6892.2|6896.7|6890.7|0
1651141900000|2022-04-28 10:31:40|6897.2|6891.2|6897.7|6891.7|6898.2|6892.2|6897.2|6891.2|0
1651141910000|2022-04-28 10:31:50|6898.2|6892.2|6897.7|6891.7|6898.2|6892.2|6895.7|6889.7|10
1651141920000|2022-04-28 10:32:00|6897.2|6891.2|6896.7|6890.7|6897.2|6891.2|6895.7|6889.7|2
1651141930000|2022-04-28 10:32:10|6897.2|6891.2|6897.7|6891.7|6897.7|6891.7|6896.7|6890.7|0
1651141940000|2022-04-28 10:32:20|6898.2|6892.2|6898.2|6892.2|6898.2|6892.2|6898.2|6892.2|0
1651141950000|2022-04-28 10:32:30|6897.7|6891.7|6898.2|6892.2|6898.2|6892.2|6896.7|6890.7|1
1651141960000|2022-04-28 10:32:40|6898.7|6892.7|6898.7|6892.7|6898.7|6892.7|6897.7|6891.7|2
1651141970000|2022-04-28 10:32:50|6899.2|6893.2|6898.2|6892.2|6899.2|6893.2|6897.7|6891.7|0
1651141980000|2022-04-28 10:33:00|6897.7|6891.7|6897.7|6891.7|6898.7|6892.7|6897.2|6891.2|1
1651141990000|2022-04-28 10:33:10|6897.2|6891.2|6898.7|6892.7|6898.7|6892.7|6897.2|6891.2|0
1651142000000|2022-04-28 10:33:20|6899.2|6893.2|6898.7|6892.7|6899.2|6893.2|6898.2|6892.2|0
1651142010000|2022-04-28 10:33:30|6898.2|6892.2|6898.2|6892.2|6899.2|6893.2|6898.2|6892.2|0
1651142020000|2022-04-28 10:33:40|6898.7|6892.7|6898.2|6892.2|6898.7|6892.7|6898.2|6892.2|0
1651142030000|2022-04-28 10:33:50|6897.7|6891.7|6897.7|6891.7|6897.7|6891.7|6896.7|6890.7|1
1651142040000|2022-04-28 10:34:00|6897.2|6891.2|6897.7|6891.7|6897.7|6891.7|6896.7|6890.7|1
1651142050000|2022-04-28 10:34:10|6897.2|6891.2|6896.2|6890.2|6897.7|6891.7|6896.2|6890.2|1
1651142060000|2022-04-28 10:34:20|6896.7|6890.7|6896.2|6890.2|6896.7|6890.7|6895.2|6889.2|0
1651142070000|2022-04-28 10:34:30|6896.7|6890.7|6896.7|6890.7|6897.2|6891.2|6896.2|6890.2|1
1651142080000|2022-04-28 10:34:40|6897.2|6891.2|6898.2|6892.2|6898.2|6892.2|6897.2|6891.2|0
1651142090000|2022-04-28 10:34:50|6897.7|6891.7|6897.7|6891.7|6898.2|6892.2|6897.7|6891.7|1
1651142100000|2022-04-28 10:35:00|6898.2|6892.2|6899.2|6893.2|6900.2|6894.2|6898.2|6892.2|3
1651142110000|2022-04-28 10:35:10|6898.7|6892.7|6898.7|6892.7|6898.7|6892.7|6897.7|6891.7|4
1651142120000|2022-04-28 10:35:20|6898.2|6892.2|6898.7|6892.7|6898.7|6892.7|6897.7|6891.7|0
1651142130000|2022-04-28 10:35:30|6899.2|6893.2|6899.7|6893.7|6899.7|6893.7|6899.2|6893.2|0
1651142150000|2022-04-28 10:35:50|6900.2|6894.2|6900.2|6894.2|6900.2|6894.2|6900.2|6894.2|0
1651142160000|2022-04-28 10:36:00|6900.7|6894.7|6899.7|6893.7|6900.7|6894.7|6899.2|6893.2|2
1651142170000|2022-04-28 10:36:10|6899.2|6893.2|6899.7|6893.7|6899.7|6893.7|6899.2|6893.2|0
1651142180000|2022-04-28 10:36:20|6899.2|6893.2|6898.7|6892.7|6899.2|6893.2|6898.7|6892.7|0
1651142190000|2022-04-28 10:36:30|6898.2|6892.2|6899.7|6893.7|6899.7|6893.7|6898.2|6892.2|3
1651142200000|2022-04-28 10:36:40|6900.2|6894.2|6899.2|6893.2|6900.2|6894.2|6898.7|6892.7|0
1651142210000|2022-04-28 10:36:50|6898.7|6892.7|6898.7|6892.7|6898.7|6892.7|6898.7|6892.7|0
1651142220000|2022-04-28 10:37:00|6898.2|6892.2|6897.7|6891.7|6899.2|6893.2|6897.2|6891.2|3
1651142230000|2022-04-28 10:37:10|6898.2|6892.2|6896.7|6890.7|6898.2|6892.2|6896.7|6890.7|0
1651142240000|2022-04-28 10:37:20|6897.2|6891.2|6897.7|6891.7|6897.7|6891.7|6896.7|6890.7|0
1651142250000|2022-04-28 10:37:30|6898.2|6892.2|6897.7|6891.7|6898.2|6892.2|6897.7|6891.7|0
1651142260000|2022-04-28 10:37:40|6898.2|6892.2|6898.7|6892.7|6898.7|6892.7|6898.2|6892.2|0
1651142270000|2022-04-28 10:37:50|6899.2|6893.2|6898.7|6892.7|6899.2|6893.2|6898.7|6892.7|0
1651142280000|2022-04-28 10:38:00|6898.2|6892.2|6899.2|6893.2|6899.2|6893.2|6898.2|6892.2|0
1651142290000|2022-04-28 10:38:10|6899.7|6893.7|6899.7|6893.7|6899.7|6893.7|6899.7|6893.7|1
1651142300000|2022-04-28 10:38:20|6899.2|6893.2|6901.2|6895.2|6901.7|6895.7|6899.2|6893.2|4
1651142310000|2022-04-28 10:38:30|6900.2|6894.2|6900.7|6894.7|6900.7|6894.7|6900.2|6894.2|14
1651142320000|2022-04-28 10:38:40|6901.2|6895.2|6901.2|6895.2|6901.2|6895.2|6900.7|6894.7|0
1651142330000|2022-04-28 10:38:50|6900.7|6894.7|6901.2|6895.2|6901.2|6895.2|6900.7|6894.7|0
1651142340000|2022-04-28 10:39:00|6900.7|6894.7|6902.2|6896.2|6902.2|6896.2|6900.7|6894.7|5
1651142350000|2022-04-28 10:39:10|6901.7|6895.7|6903.2|6897.2|6903.2|6897.2|6901.7|6895.7|2
1651142360000|2022-04-28 10:39:20|6903.7|6897.7|6903.2|6897.2|6903.7|6897.7|6903.2|6897.2|0
1651142370000|2022-04-28 10:39:30|6903.7|6897.7|6904.2|6898.2|6904.7|6898.7|6903.2|6897.2|3
1651142380000|2022-04-28 10:39:40|6902.7|6896.7|6903.2|6897.2|6903.2|6897.2|6902.7|6896.7|1
1651142390000|2022-04-28 10:39:50|6902.7|6896.7|6902.7|6896.7|6903.2|6897.2|6902.7|6896.7|0
1651142400000|2022-04-28 10:40:00|6903.2|6897.2|6902.7|6896.7|6903.2|6897.2|6902.2|6896.2|0
1651142410000|2022-04-28 10:40:10|6903.2|6897.2|6903.2|6897.2|6903.2|6897.2|6903.2|6897.2|0
1651142420000|2022-04-28 10:40:20|6902.7|6896.7|6902.7|6896.7|6903.2|6897.2|6902.7|6896.7|1
1651142430000|2022-04-28 10:40:30|6903.2|6897.2|6903.2|6897.2|6903.2|6897.2|6902.7|6896.7|0
1651142440000|2022-04-28 10:40:40|6902.7|6896.7|6901.7|6895.7|6902.7|6896.7|6900.7|6894.7|5
1651142450000|2022-04-28 10:40:50|6902.2|6896.2|6902.2|6896.2|6902.2|6896.2|6901.7|6895.7|1
1651142460000|2022-04-28 10:41:00|6902.7|6896.7|6902.7|6896.7|6903.2|6897.2|6902.7|6896.7|0
1651142470000|2022-04-28 10:41:10|6903.2|6897.2|6902.7|6896.7|6903.2|6897.2|6902.7|6896.7|0
1651142480000|2022-04-28 10:41:20|6903.2|6897.2|6903.2|6897.2|6903.2|6897.2|6902.7|6896.7|0
1651142490000|2022-04-28 10:41:30|6903.7|6897.7|6904.2|6898.2|6904.2|6898.2|6903.7|6897.7|1
1651142500000|2022-04-28 10:41:40|6904.7|6898.7|6905.2|6899.2|6905.2|6899.2|6904.7|6898.7|4
1651142510000|2022-04-28 10:41:50|6904.7|6898.7|6904.2|6898.2|6904.7|6898.7|6904.2|6898.2|0
1651142520000|2022-04-28 10:42:00|6904.7|6898.7|6904.2|6898.2|6904.7|6898.7|6904.2|6898.2|1
1651142540000|2022-04-28 10:42:20|6905.2|6899.2|6905.2|6899.2|6905.7|6899.7|6905.2|6899.2|6
1651142550000|2022-04-28 10:42:30|6905.7|6899.7|6905.2|6899.2|6905.7|6899.7|6905.2|6899.2|0
1651142560000|2022-04-28 10:42:40|6905.7|6899.7|6905.2|6899.2|6905.7|6899.7|6905.2|6899.2|1
1651142570000|2022-04-28 10:42:50|6905.7|6899.7|6905.7|6899.7|6905.7|6899.7|6905.7|6899.7|1
1651142580000|2022-04-28 10:43:00|6906.2|6900.2|6906.2|6900.2|6906.2|6900.2|6906.2|6900.2|0
1651142590000|2022-04-28 10:43:10|6905.7|6899.7|6905.7|6899.7|6905.7|6899.7|6905.7|6899.7|1
1651142600000|2022-04-28 10:43:20|6906.2|6900.2|6905.7|6899.7|6906.2|6900.2|6905.7|6899.7|0
1651142610000|2022-04-28 10:43:30|6905.2|6899.2|6905.7|6899.7|6905.7|6899.7|6905.2|6899.2|0
1651142620000|2022-04-28 10:43:40|6906.2|6900.2|6905.7|6899.7|6906.2|6900.2|6905.7|6899.7|0
1651142630000|2022-04-28 10:43:50|6906.2|6900.2|6905.7|6899.7|6906.2|6900.2|6905.7|6899.7|0
1651142640000|2022-04-28 10:44:00|6906.2|6900.2|6906.2|6900.2|6907.2|6901.2|6906.2|6900.2|2
1651142650000|2022-04-28 10:44:10|6906.7|6900.7|6904.7|6898.7|6906.7|6900.7|6904.7|6898.7|1
1651142660000|2022-04-28 10:44:20|6904.2|6898.2|6904.7|6898.7|6905.2|6899.2|6904.2|6898.2|0
1651142670000|2022-04-28 10:44:30|6904.2|6898.2|6904.7|6898.7|6904.7|6898.7|6904.2|6898.2|0
1651142680000|2022-04-28 10:44:40|6905.2|6899.2|6904.7|6898.7|6905.2|6899.2|6904.7|6898.7|0
1651142690000|2022-04-28 10:44:50|6904.2|6898.2|6903.7|6897.7|6904.2|6898.2|6903.7|6897.7|0
1651142700000|2022-04-28 10:45:00|6903.2|6897.2|6903.2|6897.2|6904.2|6898.2|6903.2|6897.2|0
1651142710000|2022-04-28 10:45:10|6902.7|6896.7|6903.7|6897.7|6903.7|6897.7|6902.7|6896.7|0
1651142720000|2022-04-28 10:45:20|6903.2|6897.2|6903.7|6897.7|6904.2|6898.2|6902.7|6896.7|0
1651142730000|2022-04-28 10:45:30|6903.2|6897.2|6902.2|6896.2|6903.2|6897.2|6902.2|6896.2|0
1651142740000|2022-04-28 10:45:40|6901.7|6895.7|6902.2|6896.2|6902.2|6896.2|6900.2|6894.2|0
1651142750000|2022-04-28 10:45:50|6901.7|6895.7|6902.7|6896.7|6902.7|6896.7|6901.2|6895.2|7
1651142760000|2022-04-28 10:46:00|6902.2|6896.2|6903.2|6897.2|6903.2|6897.2|6902.2|6896.2|1
1651142770000|2022-04-28 10:46:10|6902.7|6896.7|6902.2|6896.2|6903.2|6897.2|6902.2|6896.2|0
1651142780000|2022-04-28 10:46:20|6902.7|6896.7|6901.2|6895.2|6902.7|6896.7|6901.2|6895.2|50
1651142790000|2022-04-28 10:46:30|6901.7|6895.7|6900.7|6894.7|6901.7|6895.7|6900.7|6894.7|0
1651142800000|2022-04-28 10:46:40|6901.2|6895.2|6900.7|6894.7|6901.7|6895.7|6900.7|6894.7|0
1651142810000|2022-04-28 10:46:50|6900.2|6894.2|6900.7|6894.7|6900.7|6894.7|6900.2|6894.2|0
1651142820000|2022-04-28 10:47:00|6900.2|6894.2|6898.2|6892.2|6900.2|6894.2|6898.2|6892.2|0
1651142830000|2022-04-28 10:47:10|6898.7|6892.7|6897.7|6891.7|6898.7|6892.7|6897.2|6891.2|2
1651142840000|2022-04-28 10:47:20|6898.2|6892.2|6899.7|6893.7|6899.7|6893.7|6898.2|6892.2|0
1651142850000|2022-04-28 10:47:30|6899.2|6893.2|6899.7|6893.7|6900.2|6894.2|6898.7|6892.7|0
1651142860000|2022-04-28 10:47:40|6900.2|6894.2|6898.7|6892.7|6900.2|6894.2|6898.7|6892.7|0
1651142870000|2022-04-28 10:47:50|6899.2|6893.2|6899.7|6893.7|6899.7|6893.7|6899.2|6893.2|0
1651142880000|2022-04-28 10:48:00|6899.2|6893.2|6898.7|6892.7|6899.7|6893.7|6898.7|6892.7|0
1651142890000|2022-04-28 10:48:10|6899.2|6893.2|6899.7|6893.7|6899.7|6893.7|6898.7|6892.7|0
1651142900000|2022-04-28 10:48:20|6899.2|6893.2|6898.7|6892.7|6899.2|6893.2|6897.7|6891.7|0
1651142910000|2022-04-28 10:48:30|6898.2|6892.2|6897.7|6891.7|6898.7|6892.7|6897.7|6891.7|0
1651142920000|2022-04-28 10:48:40|6897.2|6891.2|6896.7|6890.7|6897.7|6891.7|6896.2|6890.2|0
1651142930000|2022-04-28 10:48:50|6897.2|6891.2|6897.2|6891.2|6897.2|6891.2|6896.7|6890.7|0
1651142940000|2022-04-28 10:49:00|6897.7|6891.7|6897.7|6891.7|6897.7|6891.7|6896.7|6890.7|1
1651142950000|2022-04-28 10:49:10|6898.2|6892.2|6897.7|6891.7|6898.2|6892.2|6897.7|6891.7|0
1651142960000|2022-04-28 10:49:20|6897.2|6891.2|6896.7|6890.7|6898.2|6892.2|6896.7|6890.7|0
1651142970000|2022-04-28 10:49:30|6895.7|6889.7|6897.2|6891.2|6897.2|6891.2|6895.7|6889.7|14
1651142980000|2022-04-28 10:49:40|6896.7|6890.7|6895.7|6889.7|6897.7|6891.7|6895.7|6889.7|1
1651142990000|2022-04-28 10:49:50|6896.2|6890.2|6896.7|6890.7|6896.7|6890.7|6895.7|6889.7|0
1651143000000|2022-04-28 10:50:00|6896.2|6890.2|6897.7|6891.7|6898.2|6892.2|6895.7|6889.7|0
1651143010000|2022-04-28 10:50:10|6897.2|6891.2|6897.7|6891.7|6897.7|6891.7|6897.2|6891.2|0
1651143020000|2022-04-28 10:50:20|6897.2|6891.2|6897.7|6891.7|6897.7|6891.7|6896.7|6890.7|0
1651143030000|2022-04-28 10:50:30|6897.2|6891.2|6896.7|6890.7|6897.7|6891.7|6896.7|6890.7|0
1651143040000|2022-04-28 10:50:40|6896.2|6890.2|6895.7|6889.7|6896.7|6890.7|6895.7|6889.7|0
1651143050000|2022-04-28 10:50:50|6896.2|6890.2|6896.7|6890.7|6896.7|6890.7|6896.2|6890.2|0
1651143060000|2022-04-28 10:51:00|6896.2|6890.2|6896.7|6890.7|6897.2|6891.2|6895.2|6889.2|0
1651143070000|2022-04-28 10:51:10|6897.2|6891.2|6897.7|6891.7|6897.7|6891.7|6896.7|6890.7|0
1651143080000|2022-04-28 10:51:20|6898.2|6892.2|6898.2|6892.2|6899.2|6893.2|6898.2|6892.2|2
1651143090000|2022-04-28 10:51:30|6897.7|6891.7|6898.7|6892.7|6898.7|6892.7|6897.7|6891.7|0
1651143100000|2022-04-28 10:51:40|6898.2|6892.2|6899.7|6893.7|6899.7|6893.7|6897.7|6891.7|0
1651143110000|2022-04-28 10:51:50|6899.2|6893.2|6899.7|6893.7|6899.7|6893.7|6898.7|6892.7|0
1651143120000|2022-04-28 10:52:00|6900.2|6894.2|6899.7|6893.7|6900.2|6894.2|6898.7|6892.7|0
1651143130000|2022-04-28 10:52:10|6900.2|6894.2|6899.7|6893.7|6900.2|6894.2|6899.7|6893.7|0
1651143140000|2022-04-28 10:52:20|6900.2|6894.2|6898.7|6892.7|6900.2|6894.2|6898.7|6892.7|2
1651143160000|2022-04-28 10:52:40|6898.2|6892.2|6898.7|6892.7|6898.7|6892.7|6898.2|6892.2|0
1651143170000|2022-04-28 10:52:50|6898.2|6892.2|6898.7|6892.7|6898.7|6892.7|6898.2|6892.2|0
1651143180000|2022-04-28 10:53:00|6899.2|6893.2|6898.7|6892.7|6900.2|6894.2|6898.7|6892.7|2
1651143200000|2022-04-28 10:53:20|6898.2|6892.2|6898.7|6892.7|6898.7|6892.7|6897.7|6891.7|0
1651143210000|2022-04-28 10:53:30|6898.2|6892.2|6897.7|6891.7|6898.7|6892.7|6897.7|6891.7|0
1651143220000|2022-04-28 10:53:40|6898.2|6892.2|6898.7|6892.7|6898.7|6892.7|6897.7|6891.7|0
1651143230000|2022-04-28 10:53:50|6898.2|6892.2|6897.7|6891.7|6898.7|6892.7|6897.7|6891.7|0
1651143240000|2022-04-28 10:54:00|6898.2|6892.2|6898.7|6892.7|6898.7|6892.7|6898.2|6892.2|0
1651143280000|2022-04-28 10:54:40|6898.2|6892.2|6898.7|6892.7|6898.7|6892.7|6898.2|6892.2|0
1651143290000|2022-04-28 10:54:50|6898.2|6892.2|6898.2|6892.2|6898.7|6892.7|6898.2|6892.2|0
1651143300000|2022-04-28 10:55:00|6898.7|6892.7|6897.7|6891.7|6898.7|6892.7|6897.2|6891.2|1
1651143310000|2022-04-28 10:55:10|6898.2|6892.2|6898.7|6892.7|6898.7|6892.7|6898.2|6892.2|1
1651143320000|2022-04-28 10:55:20|6898.2|6892.2|6898.2|6892.2|6898.7|6892.7|6898.2|6892.2|0
1651143330000|2022-04-28 10:55:30|6898.7|6892.7|6898.2|6892.2|6898.7|6892.7|6898.2|6892.2|0
1651143340000|2022-04-28 10:55:40|6898.7|6892.7|6898.7|6892.7|6898.7|6892.7|6898.7|6892.7|0
1651143350000|2022-04-28 10:55:50|6898.2|6892.2|6896.7|6890.7|6898.7|6892.7|6896.7|6890.7|2
1651143360000|2022-04-28 10:56:00|6897.2|6891.2|6898.7|6892.7|6899.2|6893.2|6897.2|6891.2|1
1651143370000|2022-04-28 10:56:10|6898.2|6892.2|6898.7|6892.7|6898.7|6892.7|6898.2|6892.2|0
1651143380000|2022-04-28 10:56:20|6899.2|6893.2|6898.7|6892.7|6899.2|6893.2|6898.7|6892.7|0
1651143390000|2022-04-28 10:56:30|6898.2|6892.2|6898.7|6892.7|6898.7|6892.7|6898.2|6892.2|0
1651143400000|2022-04-28 10:56:40|6898.2|6892.2|6898.7|6892.7|6898.7|6892.7|6898.2|6892.2|0
1651143410000|2022-04-28 10:56:50|6898.2|6892.2|6898.7|6892.7|6898.7|6892.7|6898.2|6892.2|0
1651143420000|2022-04-28 10:57:00|6898.2|6892.2|6898.7|6892.7|6898.7|6892.7|6897.7|6891.7|0
1651143430000|2022-04-28 10:57:10|6898.2|6892.2|6897.7|6891.7|6898.7|6892.7|6897.2|6891.2|0
1651143440000|2022-04-28 10:57:20|6897.2|6891.2|6898.2|6892.2|6898.7|6892.7|6897.2|6891.2|0
1651143450000|2022-04-28 10:57:30|6898.7|6892.7|6898.7|6892.7|6898.7|6892.7|6898.2|6892.2|0
1651143460000|2022-04-28 10:57:40|6898.2|6892.2|6897.7|6891.7|6898.7|6892.7|6897.2|6891.2|1
1651143470000|2022-04-28 10:57:50|6898.2|6892.2|6897.7|6891.7|6898.7|6892.7|6897.7|6891.7|0
1651143480000|2022-04-28 10:58:00|6898.2|6892.2|6898.7|6892.7|6898.7|6892.7|6898.2|6892.2|0
1651143490000|2022-04-28 10:58:10|6898.2|6892.2|6898.7|6892.7|6898.7|6892.7|6898.2|6892.2|1
1651143500000|2022-04-28 10:58:20|6899.2|6893.2|6899.7|6893.7|6900.2|6894.2|6899.2|6893.2|2
1651143510000|2022-04-28 10:58:30|6899.2|6893.2|6899.7|6893.7|6899.7|6893.7|6898.7|6892.7|0
1651143520000|2022-04-28 10:58:40|6899.2|6893.2|6899.7|6893.7|6899.7|6893.7|6898.7|6892.7|0
1651143530000|2022-04-28 10:58:50|6900.2|6894.2|6899.7|6893.7|6900.2|6894.2|6899.7|6893.7|0
1651143540000|2022-04-28 10:59:00|6900.2|6894.2|6900.2|6894.2|6900.2|6894.2|6899.7|6893.7|0
1651143550000|2022-04-28 10:59:10|6899.7|6893.7|6899.7|6893.7|6900.7|6894.7|6899.7|6893.7|0
1651143560000|2022-04-28 10:59:20|6900.2|6894.2|6900.7|6894.7|6900.7|6894.7|6900.2|6894.2|0
1651143570000|2022-04-28 10:59:30|6901.2|6895.2|6902.7|6896.7|6902.7|6896.7|6901.2|6895.2|0
1651143580000|2022-04-28 10:59:40|6903.2|6897.2|6904.2|6898.2|6904.7|6898.7|6902.7|6896.7|1
1651143590000|2022-04-28 10:59:50|6904.7|6898.7|6903.7|6897.7|6904.7|6898.7|6903.7|6897.7|1
1651143600000|2022-04-28 11:00:00|6903.2|6897.2|6903.7|6897.7|6904.2|6898.2|6902.7|6896.7|0
1651143610000|2022-04-28 11:00:10|6904.2|6898.2|6902.7|6896.7|6904.2|6898.2|6902.7|6896.7|0
1651143620000|2022-04-28 11:00:20|6902.2|6896.2|6902.7|6896.7|6903.7|6897.7|6901.7|6895.7|0
1651143630000|2022-04-28 11:00:30|6902.2|6896.2|6902.7|6896.7|6903.2|6897.2|6901.7|6895.7|1
1651143640000|2022-04-28 11:00:40|6902.2|6896.2|6901.7|6895.7|6902.7|6896.7|6901.2|6895.2|0
1651143650000|2022-04-28 11:00:50|6901.2|6895.2|6900.7|6894.7|6901.7|6895.7|6900.2|6894.2|1
1651143660000|2022-04-28 11:01:00|6900.2|6894.2|6899.7|6893.7|6900.2|6894.2|6899.2|6893.2|4
1651143670000|2022-04-28 11:01:10|6900.2|6894.2|6899.7|6893.7|6900.7|6894.7|6899.7|6893.7|0
1651143680000|2022-04-28 11:01:20|6900.2|6894.2|6900.7|6894.7|6901.7|6895.7|6900.2|6894.2|0
1651143690000|2022-04-28 11:01:30|6901.2|6895.2|6900.7|6894.7|6901.7|6895.7|6900.2|6894.2|2
1651143700000|2022-04-28 11:01:40|6901.2|6895.2|6901.2|6895.2|6901.7|6895.7|6900.7|6894.7|0
1651143710000|2022-04-28 11:01:50|6901.7|6895.7|6902.7|6896.7|6902.7|6896.7|6901.2|6895.2|0
1651143720000|2022-04-28 11:02:00|6903.2|6897.2|6903.7|6897.7|6903.7|6897.7|6903.2|6897.2|0
1651143740000|2022-04-28 11:02:20|6904.2|6898.2|6903.7|6897.7|6904.7|6898.7|6903.7|6897.7|2
1651143750000|2022-04-28 11:02:30|6904.2|6898.2|6903.2|6897.2|6905.2|6899.2|6903.2|6897.2|0
1651143760000|2022-04-28 11:02:40|6903.7|6897.7|6904.7|6898.7|6904.7|6898.7|6903.7|6897.7|0
1651143770000|2022-04-28 11:02:50|6905.2|6899.2|6905.7|6899.7|6906.2|6900.2|6904.7|6898.7|0
1651143780000|2022-04-28 11:03:00|6906.2|6900.2|6905.2|6899.2|6906.7|6900.7|6904.7|6898.7|0
1651143790000|2022-04-28 11:03:10|6904.7|6898.7|6903.7|6897.7|6904.7|6898.7|6902.7|6896.7|8
1651143800000|2022-04-28 11:03:20|6904.2|6898.2|6903.7|6897.7|6904.2|6898.2|6902.7|6896.7|1
1651143810000|2022-04-28 11:03:30|6903.2|6897.2|6903.7|6897.7|6903.7|6897.7|6903.2|6897.2|0
1651143820000|2022-04-28 11:03:40|6904.2|6898.2|6903.7|6897.7|6904.2|6898.2|6903.7|6897.7|0
1651143830000|2022-04-28 11:03:50|6904.2|6898.2|6903.7|6897.7|6904.2|6898.2|6903.2|6897.2|0
1651143840000|2022-04-28 11:04:00|6904.2|6898.2|6903.7|6897.7|6904.2|6898.2|6903.2|6897.2|2
1651143850000|2022-04-28 11:04:10|6903.2|6897.2|6903.7|6897.7|6904.2|6898.2|6903.2|6897.2|2
1651143860000|2022-04-28 11:04:20|6904.2|6898.2|6903.7|6897.7|6904.2|6898.2|6903.7|6897.7|0
1651143870000|2022-04-28 11:04:30|6903.2|6897.2|6903.7|6897.7|6904.2|6898.2|6903.2|6897.2|0
1651143880000|2022-04-28 11:04:40|6904.2|6898.2|6903.7|6897.7|6904.7|6898.7|6903.7|6897.7|0
1651143890000|2022-04-28 11:04:50|6904.2|6898.2|6903.7|6897.7|6904.2|6898.2|6903.7|6897.7|0
1651143900000|2022-04-28 11:05:00|6904.2|6898.2|6904.7|6898.7|6904.7|6898.7|6903.7|6897.7|0
1651143910000|2022-04-28 11:05:10|6904.2|6898.2|6904.7|6898.7|6904.7|6898.7|6903.7|6897.7|0
1651143920000|2022-04-28 11:05:20|6904.2|6898.2|6904.7|6898.7|6904.7|6898.7|6904.2|6898.2|1
1651143930000|2022-04-28 11:05:30|6904.2|6898.2|6904.7|6898.7|6906.2|6900.2|6904.2|6898.2|0
1651143940000|2022-04-28 11:05:40|6905.2|6899.2|6904.7|6898.7|6905.7|6899.7|6903.7|6897.7|0
1651143950000|2022-04-28 11:05:50|6905.2|6899.2|6904.7|6898.7|6905.2|6899.2|6904.7|6898.7|0
1651143960000|2022-04-28 11:06:00|6905.2|6899.2|6905.7|6899.7|6905.7|6899.7|6904.7|6898.7|0
1651143970000|2022-04-28 11:06:10|6905.2|6899.2|6904.7|6898.7|6905.2|6899.2|6904.7|6898.7|0
1651143980000|2022-04-28 11:06:20|6905.2|6899.2|6904.7|6898.7|6905.7|6899.7|6904.7|6898.7|0
1651143990000|2022-04-28 11:06:30|6905.2|6899.2|6904.7|6898.7|6905.7|6899.7|6904.7|6898.7|0
1651144000000|2022-04-28 11:06:40|6905.2|6899.2|6905.7|6899.7|6906.7|6900.7|6904.7|6898.7|0
1651144010000|2022-04-28 11:06:50|6906.2|6900.2|6905.7|6899.7|6906.2|6900.2|6905.7|6899.7|1
1651144020000|2022-04-28 11:07:00|6906.2|6900.2|6907.2|6901.2|6907.2|6901.2|6906.2|6900.2|1
1651144030000|2022-04-28 11:07:10|6907.7|6901.7|6908.2|6902.2|6908.2|6902.2|6907.2|6901.2|7
1651144040000|2022-04-28 11:07:20|6908.7|6902.7|6908.7|6902.7|6909.2|6903.2|6908.2|6902.2|5
1651144050000|2022-04-28 11:07:30|6909.2|6903.2|6908.7|6902.7|6909.2|6903.2|6908.7|6902.7|0
1651144060000|2022-04-28 11:07:40|6908.2|6902.2|6908.7|6902.7|6909.2|6903.2|6908.2|6902.2|0
1651144070000|2022-04-28 11:07:50|6908.2|6902.2|6908.7|6902.7|6909.2|6903.2|6907.7|6901.7|0
1651144080000|2022-04-28 11:08:00|6909.2|6903.2|6908.7|6902.7|6909.2|6903.2|6908.2|6902.2|0
1651144090000|2022-04-28 11:08:10|6908.2|6902.2|6909.7|6903.7|6909.7|6903.7|6908.2|6902.2|0
1651144100000|2022-04-28 11:08:20|6910.2|6904.2|6909.7|6903.7|6910.2|6904.2|6909.2|6903.2|2
1651144110000|2022-04-28 11:08:30|6909.2|6903.2|6909.7|6903.7|6909.7|6903.7|6908.7|6902.7|0
1651144120000|2022-04-28 11:08:40|6910.2|6904.2|6910.7|6904.7|6910.7|6904.7|6909.7|6903.7|1
1651144130000|2022-04-28 11:08:50|6911.2|6905.2|6911.2|6905.2|6911.2|6905.2|6910.7|6904.7|0
1651144140000|2022-04-28 11:09:00|6910.7|6904.7|6913.2|6907.2|6913.2|6907.2|6910.2|6904.2|11
1651144150000|2022-04-28 11:09:10|6912.2|6906.2|6911.7|6905.7|6912.2|6906.2|6911.2|6905.2|32
1651144160000|2022-04-28 11:09:20|6912.2|6906.2|6912.7|6906.7|6912.7|6906.7|6911.7|6905.7|0
1651144170000|2022-04-28 11:09:30|6913.2|6907.2|6912.7|6906.7|6913.2|6907.2|6912.7|6906.7|0
1651144180000|2022-04-28 11:09:40|6913.2|6907.2|6913.2|6907.2|6913.2|6907.2|6912.7|6906.7|0
1651144190000|2022-04-28 11:09:50|6912.2|6906.2|6912.2|6906.2|6912.2|6906.2|6911.7|6905.7|10
1651144200000|2022-04-28 11:10:00|6912.7|6906.7|6912.7|6906.7|6913.2|6907.2|6912.2|6906.2|0
1651144210000|2022-04-28 11:10:10|6913.2|6907.2|6914.2|6908.2|6914.2|6908.2|6912.7|6906.7|3
1651144220000|2022-04-28 11:10:20|6913.7|6907.7|6914.2|6908.2|6914.2|6908.2|6913.7|6907.7|1
1651144230000|2022-04-28 11:10:30|||||||||1
1651144240000|2022-04-28 11:10:40|6913.7|6907.7|6913.7|6907.7|6913.7|6907.7|6913.2|6907.2|5
1651144250000|2022-04-28 11:10:50|6913.2|6907.2|6912.7|6906.7|6913.7|6907.7|6912.7|6906.7|1
1651144260000|2022-04-28 11:11:00|6912.2|6906.2|6911.7|6905.7|6912.2|6906.2|6911.7|6905.7|0
1651144270000|2022-04-28 11:11:10|6911.2|6905.2|6912.2|6906.2|6912.2|6906.2|6910.7|6904.7|1
1651144280000|2022-04-28 11:11:20|6911.7|6905.7|6911.7|6905.7|6912.2|6906.2|6911.2|6905.2|0
1651144290000|2022-04-28 11:11:30|6911.2|6905.2|6912.2|6906.2|6912.2|6906.2|6910.2|6904.2|2
1651144300000|2022-04-28 11:11:40|6911.7|6905.7|6911.7|6905.7|6912.2|6906.2|6911.2|6905.2|0
1651144310000|2022-04-28 11:11:50|6912.2|6906.2|6912.7|6906.7|6912.7|6906.7|6912.2|6906.2|1
1651144320000|2022-04-28 11:12:00|6912.2|6906.2|6911.7|6905.7|6912.7|6906.7|6911.7|6905.7|0
1651144330000|2022-04-28 11:12:10|6911.2|6905.2|6911.2|6905.2|6911.2|6905.2|6911.2|6905.2|0
1651144340000|2022-04-28 11:12:20|6911.7|6905.7|6911.2|6905.2|6911.7|6905.7|6911.2|6905.2|0
1651144350000|2022-04-28 11:12:30|6911.7|6905.7|6912.2|6906.2|6912.2|6906.2|6911.2|6905.2|0
1651144360000|2022-04-28 11:12:40|6912.7|6906.7|6911.2|6905.2|6912.7|6906.7|6911.2|6905.2|2
1651144370000|2022-04-28 11:12:50|6910.7|6904.7|6909.7|6903.7|6910.7|6904.7|6909.2|6903.2|0
1651144380000|2022-04-28 11:13:00|6910.2|6904.2|6910.7|6904.7|6910.7|6904.7|6909.7|6903.7|1
1651144390000|2022-04-28 11:13:10|6910.2|6904.2|6910.2|6904.2|6911.7|6905.7|6910.2|6904.2|0
1651144400000|2022-04-28 11:13:20|6910.7|6904.7|6910.7|6904.7|6910.7|6904.7|6910.2|6904.2|0
1651144410000|2022-04-28 11:13:30|6911.2|6905.2|6910.7|6904.7|6911.2|6905.2|6910.7|6904.7|0
1651144420000|2022-04-28 11:13:40|6911.2|6905.2|6910.7|6904.7|6911.7|6905.7|6910.7|6904.7|0
1651144430000|2022-04-28 11:13:50|6911.7|6905.7|6911.7|6905.7|6912.2|6906.2|6911.7|6905.7|1
1651144440000|2022-04-28 11:14:00|6911.2|6905.2|6911.7|6905.7|6911.7|6905.7|6911.2|6905.2|0
1651144450000|2022-04-28 11:14:10|6912.2|6906.2|6911.7|6905.7|6912.7|6906.7|6911.2|6905.2|1
1651144460000|2022-04-28 11:14:20|6911.2|6905.2|6911.2|6905.2|6911.2|6905.2|6911.2|6905.2|0
1651144470000|2022-04-28 11:14:30|6911.7|6905.7|6911.7|6905.7|6911.7|6905.7|6911.7|6905.7|0
1651144480000|2022-04-28 11:14:40|6912.2|6906.2|6912.7|6906.7|6912.7|6906.7|6912.2|6906.2|1
1651144490000|2022-04-28 11:14:50|6912.2|6906.2|6911.7|6905.7|6912.7|6906.7|6911.7|6905.7|0
1651144500000|2022-04-28 11:15:00|6912.2|6906.2|6912.2|6906.2|6912.2|6906.2|6911.7|6905.7|1
1651144510000|2022-04-28 11:15:10|6912.7|6906.7|6912.7|6906.7|6912.7|6906.7|6912.2|6906.2|1
1651144520000|2022-04-28 11:15:20|6913.2|6907.2|6914.2|6908.2|6914.2|6908.2|6913.2|6907.2|2
1651144530000|2022-04-28 11:15:30|6913.2|6907.2|6913.7|6907.7|6913.7|6907.7|6912.2|6906.2|12
1651144540000|2022-04-28 11:15:40|6913.2|6907.2|6912.7|6906.7|6913.2|6907.2|6912.2|6906.2|1
1651144550000|2022-04-28 11:15:50|6913.2|6907.2|6911.7|6905.7|6913.2|6907.2|6911.7|6905.7|0
1651144560000|2022-04-28 11:16:00|6912.2|6906.2|6912.7|6906.7|6913.2|6907.2|6912.2|6906.2|0
1651144570000|2022-04-28 11:16:10|6913.2|6907.2|6912.7|6906.7|6913.2|6907.2|6912.7|6906.7|0
1651144580000|2022-04-28 11:16:20|6913.2|6907.2|6912.7|6906.7|6913.2|6907.2|6912.7|6906.7|0
1651144590000|2022-04-28 11:16:30|6912.2|6906.2|6912.2|6906.2|6913.2|6907.2|6912.2|6906.2|0
1651144600000|2022-04-28 11:16:40|6912.7|6906.7|6910.7|6904.7|6912.7|6906.7|6910.7|6904.7|0
1651144610000|2022-04-28 11:16:50|6911.2|6905.2|6911.7|6905.7|6912.2|6906.2|6910.7|6904.7|0
1651144620000|2022-04-28 11:17:00|6911.2|6905.2|6912.7|6906.7|6913.2|6907.2|6911.2|6905.2|1
1651144630000|2022-04-28 11:17:10|6912.2|6906.2|6912.7|6906.7|6913.2|6907.2|6911.7|6905.7|0
1651144640000|2022-04-28 11:17:20|6912.2|6906.2|6912.7|6906.7|6912.7|6906.7|6911.7|6905.7|0
1651144650000|2022-04-28 11:17:30|6913.2|6907.2|6913.2|6907.2|6913.2|6907.2|6912.7|6906.7|0
1651144660000|2022-04-28 11:17:40|6912.7|6906.7|6912.2|6906.2|6913.2|6907.2|6911.7|6905.7|0
1651144670000|2022-04-28 11:17:50|6912.7|6906.7|6912.7|6906.7|6913.2|6907.2|6912.2|6906.2|5
1651144680000|2022-04-28 11:18:00|6913.2|6907.2|6912.2|6906.2|6913.7|6907.7|6911.2|6905.2|4
1651144690000|2022-04-28 11:18:10|6912.7|6906.7|6911.7|6905.7|6912.7|6906.7|6911.2|6905.2|0
1651144700000|2022-04-28 11:18:20|6911.2|6905.2|6911.7|6905.7|6912.2|6906.2|6911.2|6905.2|0
1651144710000|2022-04-28 11:18:30|6912.2|6906.2|6911.7|6905.7|6912.2|6906.2|6911.2|6905.2|0
1651144720000|2022-04-28 11:18:40|6912.2|6906.2|6911.7|6905.7|6912.2|6906.2|6911.7|6905.7|1
1651144730000|2022-04-28 11:18:50|6912.2|6906.2|6911.7|6905.7|6912.2|6906.2|6911.2|6905.2|1
1651144740000|2022-04-28 11:19:00|6912.2|6906.2|6911.7|6905.7|6912.7|6906.7|6911.7|6905.7|0
1651144760000|2022-04-28 11:19:20|6911.2|6905.2|6911.2|6905.2|6911.7|6905.7|6911.2|6905.2|0
1651144770000|2022-04-28 11:19:30|6911.7|6905.7|6911.7|6905.7|6912.2|6906.2|6911.7|6905.7|0
1651144780000|2022-04-28 11:19:40|6912.2|6906.2|6911.7|6905.7|6912.7|6906.7|6911.7|6905.7|1
1651144790000|2022-04-28 11:19:50|6911.2|6905.2|6911.7|6905.7|6911.7|6905.7|6911.2|6905.2|0
1651144800000|2022-04-28 11:20:00|6912.2|6906.2|6911.7|6905.7|6912.2|6906.2|6911.2|6905.2|0
1651144810000|2022-04-28 11:20:10|6912.2|6906.2|6911.2|6905.2|6912.2|6906.2|6911.2|6905.2|0
1651144820000|2022-04-28 11:20:20|6910.7|6904.7|6910.7|6904.7|6910.7|6904.7|6910.7|6904.7|0
1651144830000|2022-04-28 11:20:30|6911.2|6905.2|6911.2|6905.2|6911.2|6905.2|6910.7|6904.7|4
1651144860000|2022-04-28 11:21:00|6910.2|6904.2|6909.7|6903.7|6910.2|6904.2|6909.2|6903.2|8
1651144870000|2022-04-28 11:21:10|6910.2|6904.2|6911.2|6905.2|6911.2|6905.2|6910.2|6904.2|2
1651144880000|2022-04-28 11:21:20|6910.7|6904.7|6911.2|6905.2|6911.2|6905.2|6910.7|6904.7|2
1651144890000|2022-04-28 11:21:30|6911.7|6905.7|6912.2|6906.2|6912.2|6906.2|6911.2|6905.2|6
1651144900000|2022-04-28 11:21:40|6913.2|6907.2|6911.7|6905.7|6913.2|6907.2|6911.7|6905.7|2
1651144910000|2022-04-28 11:21:50|6912.2|6906.2|6911.7|6905.7|6912.2|6906.2|6911.7|6905.7|0
1651144920000|2022-04-28 11:22:00|6912.2|6906.2|6912.2|6906.2|6912.2|6906.2|6912.2|6906.2|0
1651144930000|2022-04-28 11:22:10|6911.7|6905.7|6912.2|6906.2|6912.2|6906.2|6911.2|6905.2|7
1651144950000|2022-04-28 11:22:30|6913.2|6907.2|6913.2|6907.2|6913.2|6907.2|6912.7|6906.7|1
1651144960000|2022-04-28 11:22:40|6914.2|6908.2|6912.7|6906.7|6914.2|6908.2|6912.7|6906.7|1
1651144970000|2022-04-28 11:22:50|6913.2|6907.2|6912.7|6906.7|6913.2|6907.2|6912.2|6906.2|0
1651144980000|2022-04-28 11:23:00|6913.2|6907.2|6912.2|6906.2|6913.2|6907.2|6912.2|6906.2|0
1651144990000|2022-04-28 11:23:10|6913.2|6907.2|6913.2|6907.2|6913.2|6907.2|6913.2|6907.2|1
1651145000000|2022-04-28 11:23:20|6912.7|6906.7|6912.2|6906.2|6913.2|6907.2|6912.2|6906.2|0
1651145010000|2022-04-28 11:23:30|6912.7|6906.7|6913.2|6907.2|6913.2|6907.2|6912.7|6906.7|0
1651145020000|2022-04-28 11:23:40|6912.7|6906.7|6913.7|6907.7|6913.7|6907.7|6912.7|6906.7|0
1651145030000|2022-04-28 11:23:50|6913.2|6907.2|6913.7|6907.7|6913.7|6907.7|6912.7|6906.7|0
1651145040000|2022-04-28 11:24:00|6913.2|6907.2|6912.7|6906.7|6913.2|6907.2|6912.2|6906.2|0
1651145050000|2022-04-28 11:24:10|6912.2|6906.2|6912.7|6906.7|6912.7|6906.7|6912.2|6906.2|0
1651145060000|2022-04-28 11:24:20|6913.2|6907.2|6912.7|6906.7|6913.2|6907.2|6912.7|6906.7|0
1651145070000|2022-04-28 11:24:30|6913.2|6907.2|6912.7|6906.7|6913.7|6907.7|6912.7|6906.7|0
1651145080000|2022-04-28 11:24:40|6913.2|6907.2|6913.2|6907.2|6913.2|6907.2|6913.2|6907.2|0
1651145090000|2022-04-28 11:24:50|6913.7|6907.7|6914.2|6908.2|6914.2|6908.2|6913.2|6907.2|0
1651145100000|2022-04-28 11:25:00|6913.7|6907.7|6913.2|6907.2|6913.7|6907.7|6912.2|6906.2|1
1651145110000|2022-04-28 11:25:10|6912.7|6906.7|6913.2|6907.2|6913.2|6907.2|6912.7|6906.7|0
1651145120000|2022-04-28 11:25:20|6912.7|6906.7|6913.2|6907.2|6913.2|6907.2|6912.7|6906.7|0
1651145130000|2022-04-28 11:25:30|||||||||1
1651145140000|2022-04-28 11:25:40|6912.7|6906.7|6912.2|6906.2|6913.2|6907.2|6912.2|6906.2|0
1651145150000|2022-04-28 11:25:50|6911.2|6905.2|6911.2|6905.2|6911.2|6905.2|6911.2|6905.2|3
1651145160000|2022-04-28 11:26:00|6911.7|6905.7|6911.2|6905.2|6911.7|6905.7|6910.7|6904.7|2
1651145190000|2022-04-28 11:26:30|6910.7|6904.7|6911.2|6905.2|6911.2|6905.2|6910.7|6904.7|0
1651145200000|2022-04-28 11:26:40|6911.7|6905.7|6911.7|6905.7|6911.7|6905.7|6911.7|6905.7|3
1651145210000|2022-04-28 11:26:50|6911.2|6905.2|6912.2|6906.2|6912.2|6906.2|6911.2|6905.2|1
1651145220000|2022-04-28 11:27:00|6913.2|6907.2|6914.2|6908.2|6914.2|6908.2|6912.7|6906.7|2
1651145230000|2022-04-28 11:27:10|6913.7|6907.7|6913.7|6907.7|6914.2|6908.2|6913.7|6907.7|0
1651145240000|2022-04-28 11:27:20|6914.2|6908.2|6914.2|6908.2|6914.2|6908.2|6913.7|6907.7|0
1651145250000|2022-04-28 11:27:30|6913.7|6907.7|6912.7|6906.7|6913.7|6907.7|6912.7|6906.7|5
1651145260000|2022-04-28 11:27:40|6912.2|6906.2|6911.2|6905.2|6912.2|6906.2|6911.2|6905.2|0
1651145270000|2022-04-28 11:27:50|6910.7|6904.7|6911.2|6905.2|6911.2|6905.2|6910.7|6904.7|0
1651145290000|2022-04-28 11:28:10|6912.2|6906.2|6910.7|6904.7|6912.2|6906.2|6910.7|6904.7|7
1651145300000|2022-04-28 11:28:20|6911.2|6905.2|6911.2|6905.2|6911.2|6905.2|6911.2|6905.2|0
1651145330000|2022-04-28 11:28:50|6910.7|6904.7|6910.7|6904.7|6911.2|6905.2|6910.7|6904.7|0
1651145340000|2022-04-28 11:29:00|6911.2|6905.2|6911.2|6905.2|6911.2|6905.2|6911.2|6905.2|0
1651145350000|2022-04-28 11:29:10|6910.7|6904.7|6910.7|6904.7|6911.2|6905.2|6910.7|6904.7|0
1651145360000|2022-04-28 11:29:20|6910.2|6904.2|6910.2|6904.2|6910.2|6904.2|6909.7|6903.7|0
1651145370000|2022-04-28 11:29:30|6909.2|6903.2|6909.2|6903.2|6909.2|6903.2|6909.2|6903.2|7
1651145380000|2022-04-28 11:29:40|6909.7|6903.7|6909.2|6903.2|6909.7|6903.7|6909.2|6903.2|1
1651145390000|2022-04-28 11:29:50|6908.7|6902.7|6909.2|6903.2|6909.2|6903.2|6908.7|6902.7|0
1651145400000|2022-04-28 11:30:00|6908.2|6902.2|6908.2|6902.2|6908.2|6902.2|6908.2|6902.2|5
1651145410000|2022-04-28 11:30:10|6908.7|6902.7|6908.2|6902.2|6908.7|6902.7|6908.2|6902.2|2
1651145420000|2022-04-28 11:30:20|6908.7|6902.7|6908.2|6902.2|6908.7|6902.7|6907.7|6901.7|2
1651145430000|2022-04-28 11:30:30|6907.7|6901.7|6907.2|6901.2|6908.2|6902.2|6907.2|6901.2|2
1651145440000|2022-04-28 11:30:40|6907.7|6901.7|6907.2|6901.2|6907.7|6901.7|6907.2|6901.2|7
1651145450000|2022-04-28 11:30:50|6906.7|6900.7|6906.7|6900.7|6907.7|6901.7|6906.7|6900.7|6
1651145460000|2022-04-28 11:31:00|6907.2|6901.2|6906.7|6900.7|6907.2|6901.2|6906.7|6900.7|0
1651145470000|2022-04-28 11:31:10|6906.2|6900.2|6906.2|6900.2|6906.2|6900.2|6906.2|6900.2|0
1651145480000|2022-04-28 11:31:20|6905.2|6899.2|6905.2|6899.2|6905.2|6899.2|6905.2|6899.2|1
1651145490000|2022-04-28 11:31:30|6905.7|6899.7|6905.7|6899.7|6905.7|6899.7|6905.2|6899.2|3
1651145500000|2022-04-28 11:31:40|6905.2|6899.2|6905.7|6899.7|6906.2|6900.2|6905.2|6899.2|7
1651145510000|2022-04-28 11:31:50|6905.2|6899.2|6905.7|6899.7|6906.2|6900.2|6905.2|6899.2|1
1651145520000|2022-04-28 11:32:00|6905.2|6899.2|6906.2|6900.2|6906.2|6900.2|6905.2|6899.2|1
1651145530000|2022-04-28 11:32:10|6905.7|6899.7|6906.7|6900.7|6906.7|6900.7|6905.7|6899.7|2
1651145540000|2022-04-28 11:32:20|6907.2|6901.2|6905.7|6899.7|6907.2|6901.2|6905.7|6899.7|0
1651145550000|2022-04-28 11:32:30|6906.2|6900.2|6905.2|6899.2|6906.2|6900.2|6905.2|6899.2|0
1651145560000|2022-04-28 11:32:40|6906.2|6900.2|6905.7|6899.7|6906.2|6900.2|6905.7|6899.7|1
1651145570000|2022-04-28 11:32:50|6906.2|6900.2|6905.7|6899.7|6906.2|6900.2|6905.7|6899.7|0
1651145580000|2022-04-28 11:33:00|6905.2|6899.2|6905.7|6899.7|6906.2|6900.2|6905.2|6899.2|1
1651145590000|2022-04-28 11:33:10|6906.2|6900.2|6906.7|6900.7|6906.7|6900.7|6905.7|6899.7|2
1651145600000|2022-04-28 11:33:20|6906.2|6900.2|6905.7|6899.7|6906.2|6900.2|6905.7|6899.7|0
1651145610000|2022-04-28 11:33:30|6905.2|6899.2|6905.2|6899.2|6905.2|6899.2|6905.2|6899.2|0
1651145620000|2022-04-28 11:33:40|6905.7|6899.7|6905.2|6899.2|6905.7|6899.7|6905.2|6899.2|1
1651145630000|2022-04-28 11:33:50|6904.7|6898.7|6904.7|6898.7|6905.7|6899.7|6904.7|6898.7|0
1651145640000|2022-04-28 11:34:00|6905.2|6899.2|6904.7|6898.7|6905.7|6899.7|6904.2|6898.2|0
1651145650000|2022-04-28 11:34:10|6904.2|6898.2|6903.7|6897.7|6904.7|6898.7|6903.7|6897.7|0
1651145660000|2022-04-28 11:34:20|6904.2|6898.2|6903.7|6897.7|6904.7|6898.7|6903.7|6897.7|0
1651145670000|2022-04-28 11:34:30|6904.2|6898.2|6904.2|6898.2|6905.2|6899.2|6903.2|6897.2|0
1651145680000|2022-04-28 11:34:40|6904.7|6898.7|6904.7|6898.7|6904.7|6898.7|6903.7|6897.7|0
1651145690000|2022-04-28 11:34:50|6904.2|6898.2|6904.7|6898.7|6904.7|6898.7|6903.7|6897.7|0
1651145700000|2022-04-28 11:35:00|6904.2|6898.2|6904.7|6898.7|6904.7|6898.7|6903.7|6897.7|0
1651145710000|2022-04-28 11:35:10|6905.2|6899.2|6904.7|6898.7|6905.2|6899.2|6904.7|6898.7|0
1651145720000|2022-04-28 11:35:20|6905.2|6899.2|6904.7|6898.7|6905.2|6899.2|6904.2|6898.2|0
1651145730000|2022-04-28 11:35:30|6904.2|6898.2|6903.2|6897.2|6905.2|6899.2|6903.2|6897.2|0
1651145740000|2022-04-28 11:35:40|6903.7|6897.7|6903.7|6897.7|6903.7|6897.7|6903.2|6897.2|0
1651145750000|2022-04-28 11:35:50|6903.2|6897.2|6903.7|6897.7|6903.7|6897.7|6903.2|6897.2|0
1651145760000|2022-04-28 11:36:00|6904.2|6898.2|6901.7|6895.7|6904.2|6898.2|6901.2|6895.2|4
1651145770000|2022-04-28 11:36:10|6902.2|6896.2|6902.7|6896.7|6903.2|6897.2|6902.2|6896.2|2
1651145780000|2022-04-28 11:36:20|6902.2|6896.2|6900.2|6894.2|6902.7|6896.7|6900.2|6894.2|40
1651145790000|2022-04-28 11:36:30|6899.7|6893.7|6899.2|6893.2|6899.7|6893.7|6899.2|6893.2|7
1651145800000|2022-04-28 11:36:40|6899.7|6893.7|6899.7|6893.7|6900.2|6894.2|6899.2|6893.2|0
1651145810000|2022-04-28 11:36:50|6899.2|6893.2|6900.2|6894.2|6900.7|6894.7|6899.2|6893.2|1
1651145820000|2022-04-28 11:37:00|6900.7|6894.7|6900.2|6894.2|6900.7|6894.7|6899.7|6893.7|6
1651145830000|2022-04-28 11:37:10|6899.7|6893.7|6900.2|6894.2|6900.2|6894.2|6899.7|6893.7|0
1651145840000|2022-04-28 11:37:20|6900.7|6894.7|6900.2|6894.2|6900.7|6894.7|6900.2|6894.2|6
1651145850000|2022-04-28 11:37:30|6900.7|6894.7|6900.2|6894.2|6900.7|6894.7|6900.2|6894.2|5
1651145860000|2022-04-28 11:37:40|6900.7|6894.7|6900.2|6894.2|6900.7|6894.7|6900.2|6894.2|5
1651145870000|2022-04-28 11:37:50|6899.2|6893.2|6899.2|6893.2|6899.2|6893.2|6899.2|6893.2|1
1651145880000|2022-04-28 11:38:00|6899.7|6893.7|6899.7|6893.7|6900.2|6894.2|6899.2|6893.2|1
1651145890000|2022-04-28 11:38:10|6899.2|6893.2|6899.2|6893.2|6900.7|6894.7|6899.2|6893.2|5
1651145900000|2022-04-28 11:38:20|6899.7|6893.7|6899.7|6893.7|6900.2|6894.2|6899.2|6893.2|0
1651145920000|2022-04-28 11:38:40|6899.2|6893.2|6899.7|6893.7|6899.7|6893.7|6899.2|6893.2|0
1651145930000|2022-04-28 11:38:50|6900.2|6894.2|6899.7|6893.7|6900.2|6894.2|6899.7|6893.7|0
1651145940000|2022-04-28 11:39:00|6899.2|6893.2|6899.2|6893.2|6899.2|6893.2|6899.2|6893.2|0
1651145950000|2022-04-28 11:39:10|6899.7|6893.7|6900.2|6894.2|6900.2|6894.2|6899.2|6893.2|0
1651145970000|2022-04-28 11:39:30|6900.7|6894.7|6900.2|6894.2|6901.2|6895.2|6900.2|6894.2|10
1651145980000|2022-04-28 11:39:40|6899.7|6893.7|6899.7|6893.7|6899.7|6893.7|6899.2|6893.2|1
1651145990000|2022-04-28 11:39:50|6899.2|6893.2|6900.2|6894.2|6900.2|6894.2|6899.2|6893.2|2
1651146000000|2022-04-28 11:40:00|6899.7|6893.7|6899.7|6893.7|6900.2|6894.2|6899.7|6893.7|3
1651146010000|2022-04-28 11:40:10|6899.2|6893.2|6899.2|6893.2|6899.7|6893.7|6899.2|6893.2|0
1651146020000|2022-04-28 11:40:20|6899.7|6893.7|6899.7|6893.7|6899.7|6893.7|6899.2|6893.2|1
1651146030000|2022-04-28 11:40:30|6900.2|6894.2|6900.2|6894.2|6900.2|6894.2|6899.7|6893.7|0
1651146040000|2022-04-28 11:40:40|6899.7|6893.7|6900.2|6894.2|6900.2|6894.2|6899.7|6893.7|0
1651146050000|2022-04-28 11:40:50|6899.7|6893.7|6900.2|6894.2|6900.2|6894.2|6899.2|6893.2|0
1651146060000|2022-04-28 11:41:00|6899.7|6893.7|6898.2|6892.2|6899.7|6893.7|6897.7|6891.7|3
1651146070000|2022-04-28 11:41:10|6897.7|6891.7|6897.7|6891.7|6898.2|6892.2|6897.7|6891.7|3
1651146080000|2022-04-28 11:41:20|6898.2|6892.2|6898.7|6892.7|6899.2|6893.2|6897.7|6891.7|0
1651146090000|2022-04-28 11:41:30|6898.2|6892.2|6897.7|6891.7|6898.2|6892.2|6897.7|6891.7|0
1651146100000|2022-04-28 11:41:40|6898.2|6892.2|6897.7|6891.7|6898.7|6892.7|6897.7|6891.7|0
1651146110000|2022-04-28 11:41:50|6898.2|6892.2|6898.7|6892.7|6898.7|6892.7|6897.7|6891.7|0
1651146120000|2022-04-28 11:42:00|6898.2|6892.2|6898.7|6892.7|6898.7|6892.7|6898.2|6892.2|1
1651146130000|2022-04-28 11:42:10|6899.2|6893.2|6898.7|6892.7|6899.2|6893.2|6898.7|6892.7|0
1651146140000|2022-04-28 11:42:20|6899.2|6893.2|6898.7|6892.7|6899.2|6893.2|6898.7|6892.7|0
1651146150000|2022-04-28 11:42:30|6898.2|6892.2|6898.7|6892.7|6899.2|6893.2|6898.2|6892.2|2
1651146160000|2022-04-28 11:42:40|6898.2|6892.2|6899.2|6893.2|6899.2|6893.2|6898.2|6892.2|0
1651146170000|2022-04-28 11:42:50|6898.7|6892.7|6898.2|6892.2|6898.7|6892.7|6897.7|6891.7|0
1651146180000|2022-04-28 11:43:00|6898.7|6892.7|6898.7|6892.7|6898.7|6892.7|6898.2|6892.2|0
1651146190000|2022-04-28 11:43:10|6899.2|6893.2|6898.2|6892.2|6899.2|6893.2|6897.7|6891.7|0
1651146200000|2022-04-28 11:43:20|6897.7|6891.7|6898.2|6892.2|6898.7|6892.7|6897.7|6891.7|0
1651146210000|2022-04-28 11:43:30|6898.7|6892.7|6899.2|6893.2|6899.2|6893.2|6898.7|6892.7|0
1651146240000|2022-04-28 11:44:00|6899.7|6893.7|6900.2|6894.2|6900.2|6894.2|6899.7|6893.7|0
1651146250000|2022-04-28 11:44:10|6899.2|6893.2|6899.2|6893.2|6899.2|6893.2|6898.2|6892.2|5
1651146270000|2022-04-28 11:44:30|6899.7|6893.7|6899.7|6893.7|6899.7|6893.7|6899.7|6893.7|0
1651146280000|2022-04-28 11:44:40|6900.2|6894.2|6900.2|6894.2|6900.2|6894.2|6899.2|6893.2|9
1651146290000|2022-04-28 11:44:50|6899.2|6893.2|6899.7|6893.7|6899.7|6893.7|6898.7|6892.7|7
1651146300000|2022-04-28 11:45:00|6899.2|6893.2|6899.2|6893.2|6899.2|6893.2|6898.7|6892.7|0
1651146310000|2022-04-28 11:45:10|6899.7|6893.7|6900.2|6894.2|6900.2|6894.2|6899.7|6893.7|2
1651146330000|2022-04-28 11:45:30|6899.7|6893.7|6899.7|6893.7|6899.7|6893.7|6898.7|6892.7|7
1651146340000|2022-04-28 11:45:40|6899.2|6893.2|6899.7|6893.7|6899.7|6893.7|6899.2|6893.2|0
1651146350000|2022-04-28 11:45:50|6899.2|6893.2|6899.2|6893.2|6899.7|6893.7|6899.2|6893.2|0
1651146360000|2022-04-28 11:46:00|6899.7|6893.7|6900.2|6894.2|6900.2|6894.2|6899.2|6893.2|0
1651146370000|2022-04-28 11:46:10|6899.7|6893.7|6900.2|6894.2|6900.2|6894.2|6899.2|6893.2|7
1651146380000|2022-04-28 11:46:20|6899.7|6893.7|6900.2|6894.2|6900.2|6894.2|6898.2|6892.2|5
1651146390000|2022-04-28 11:46:30|6901.2|6895.2|6899.7|6893.7|6901.2|6895.2|6899.7|6893.7|11
1651146400000|2022-04-28 11:46:40|6899.2|6893.2|6900.2|6894.2|6900.2|6894.2|6899.2|6893.2|1
1651146410000|2022-04-28 11:46:50|6900.7|6894.7|6900.7|6894.7|6900.7|6894.7|6900.2|6894.2|1
1651146420000|2022-04-28 11:47:00|6901.2|6895.2|6901.2|6895.2|6901.7|6895.7|6901.2|6895.2|1
1651146430000|2022-04-28 11:47:10|6900.7|6894.7|6900.7|6894.7|6900.7|6894.7|6900.2|6894.2|5
1651146440000|2022-04-28 11:47:20|6900.2|6894.2|6900.2|6894.2|6900.2|6894.2|6900.2|6894.2|0
1651146450000|2022-04-28 11:47:30|6899.2|6893.2|6899.2|6893.2|6899.2|6893.2|6899.2|6893.2|5
1651146460000|2022-04-28 11:47:40|6899.7|6893.7|6899.7|6893.7|6899.7|6893.7|6899.2|6893.2|2
1651146470000|2022-04-28 11:47:50|6900.2|6894.2|6901.2|6895.2|6901.2|6895.2|6900.2|6894.2|1
1651146490000|2022-04-28 11:48:10|6901.7|6895.7|6901.7|6895.7|6901.7|6895.7|6901.7|6895.7|1
1651146500000|2022-04-28 11:48:20|6902.2|6896.2|6901.2|6895.2|6902.2|6896.2|6900.7|6894.7|5
1651146510000|2022-04-28 11:48:30|6899.2|6893.2|6899.2|6893.2|6899.7|6893.7|6899.2|6893.2|5
1651146520000|2022-04-28 11:48:40|6899.7|6893.7|6898.7|6892.7|6900.2|6894.2|6898.2|6892.2|31
1651146530000|2022-04-28 11:48:50|6899.2|6893.2|6899.2|6893.2|6899.2|6893.2|6899.2|6893.2|0
1651146570000|2022-04-28 11:49:30|||||||||1
1651146590000|2022-04-28 11:49:50|6899.7|6893.7|6899.2|6893.2|6899.7|6893.7|6899.2|6893.2|2
1651146600000|2022-04-28 11:50:00|6899.7|6893.7|6899.2|6893.2|6899.7|6893.7|6899.2|6893.2|1
1651146640000|2022-04-28 11:50:40|6899.7|6893.7|6900.2|6894.2|6900.2|6894.2|6899.2|6893.2|3
1651146650000|2022-04-28 11:50:50|6899.2|6893.2|6900.2|6894.2|6900.2|6894.2|6899.2|6893.2|7
1651146660000|2022-04-28 11:51:00|6899.7|6893.7|6899.7|6893.7|6899.7|6893.7|6899.7|6893.7|0
1651146670000|2022-04-28 11:51:10|6900.2|6894.2|6899.2|6893.2|6900.2|6894.2|6899.2|6893.2|0
1651146680000|2022-04-28 11:51:20|6899.7|6893.7|6899.2|6893.2|6899.7|6893.7|6899.2|6893.2|1
1651146690000|2022-04-28 11:51:30|6898.7|6892.7|6899.2|6893.2|6899.2|6893.2|6898.2|6892.2|2
1651146700000|2022-04-28 11:51:40|6898.7|6892.7|6898.2|6892.2|6898.7|6892.7|6897.7|6891.7|1
1651146710000|2022-04-28 11:51:50|6897.7|6891.7|6897.7|6891.7|6898.2|6892.2|6897.7|6891.7|0
1651146720000|2022-04-28 11:52:00|6898.2|6892.2|6897.7|6891.7|6898.2|6892.2|6897.7|6891.7|0
1651146730000|2022-04-28 11:52:10|6898.2|6892.2|6898.2|6892.2|6898.2|6892.2|6897.7|6891.7|0
1651146740000|2022-04-28 11:52:20|6897.7|6891.7|6897.2|6891.2|6898.2|6892.2|6897.2|6891.2|3
1651146750000|2022-04-28 11:52:30|6897.7|6891.7|6897.2|6891.2|6898.2|6892.2|6897.2|6891.2|1
1651146770000|2022-04-28 11:52:50|6896.7|6890.7|6896.2|6890.2|6896.7|6890.7|6896.2|6890.2|2
1651146780000|2022-04-28 11:53:00|6895.7|6889.7|6895.2|6889.2|6896.2|6890.2|6895.2|6889.2|31
1651146790000|2022-04-28 11:53:10|6895.7|6889.7|6894.7|6888.7|6895.7|6889.7|6894.2|6888.2|30
1651146800000|2022-04-28 11:53:20|6895.2|6889.2|6895.2|6889.2|6895.2|6889.2|6895.2|6889.2|0
1651146810000|2022-04-28 11:53:30|6894.7|6888.7|6895.2|6889.2|6895.2|6889.2|6894.2|6888.2|1
1651146820000|2022-04-28 11:53:40|6894.7|6888.7|6895.2|6889.2|6895.2|6889.2|6894.7|6888.7|0
1651146830000|2022-04-28 11:53:50|||||||||1
1651146840000|2022-04-28 11:54:00|6895.7|6889.7|6896.2|6890.2|6896.7|6890.7|6895.7|6889.7|0
1651146850000|2022-04-28 11:54:10|6896.7|6890.7|6896.2|6890.2|6896.7|6890.7|6896.2|6890.2|0
1651146870000|2022-04-28 11:54:30|6896.7|6890.7|6896.2|6890.2|6896.7|6890.7|6896.2|6890.2|0
1651146880000|2022-04-28 11:54:40|6896.7|6890.7|6895.7|6889.7|6896.7|6890.7|6895.7|6889.7|0
1651146890000|2022-04-28 11:54:50|6896.2|6890.2|6896.2|6890.2|6896.7|6890.7|6896.2|6890.2|3
1651146900000|2022-04-28 11:55:00|6895.7|6889.7|6895.2|6889.2|6895.7|6889.7|6894.7|6888.7|3
1651146910000|2022-04-28 11:55:10|6894.7|6888.7|6894.2|6888.2|6895.2|6889.2|6894.2|6888.2|1
1651146920000|2022-04-28 11:55:20|6894.7|6888.7|6895.7|6889.7|6896.2|6890.2|6894.7|6888.7|3
1651146930000|2022-04-28 11:55:30|6895.2|6889.2|6894.7|6888.7|6895.2|6889.2|6894.2|6888.2|0
1651146940000|2022-04-28 11:55:40|6894.2|6888.2|6894.2|6888.2|6894.7|6888.7|6894.2|6888.2|0
1651146950000|2022-04-28 11:55:50|6893.7|6887.7|6894.2|6888.2|6894.7|6888.7|6893.7|6887.7|9
1651146960000|2022-04-28 11:56:00|6894.7|6888.7|6893.2|6887.2|6894.7|6888.7|6893.2|6887.2|2
1651146970000|2022-04-28 11:56:10|6892.2|6886.2|6892.7|6886.7|6892.7|6886.7|6892.2|6886.2|5
1651146980000|2022-04-28 11:56:20|6893.2|6887.2|6892.7|6886.7|6893.2|6887.2|6892.2|6886.2|0
1651146990000|2022-04-28 11:56:30|6892.2|6886.2|6892.7|6886.7|6892.7|6886.7|6892.2|6886.2|11
1651147000000|2022-04-28 11:56:40|6893.2|6887.2|6892.7|6886.7|6893.2|6887.2|6892.2|6886.2|1
1651147010000|2022-04-28 11:56:50|6893.2|6887.2|6892.7|6886.7|6893.2|6887.2|6892.2|6886.2|0
1651147020000|2022-04-28 11:57:00|6893.2|6887.2|6892.7|6886.7|6893.2|6887.2|6892.2|6886.2|0
1651147030000|2022-04-28 11:57:10|6893.2|6887.2|6892.7|6886.7|6893.2|6887.2|6892.2|6886.2|0
1651147040000|2022-04-28 11:57:20|6892.2|6886.2|6890.7|6884.7|6892.2|6886.2|6890.2|6884.2|15
1651147050000|2022-04-28 11:57:30|6890.2|6884.2|6889.2|6883.2|6890.2|6884.2|6889.2|6883.2|14
1651147060000|2022-04-28 11:57:40|||||||||1
1651147070000|2022-04-28 11:57:50|6888.7|6882.7|6888.2|6882.2|6888.7|6882.7|6888.2|6882.2|6
1651147080000|2022-04-28 11:58:00|6887.2|6881.2|6887.2|6881.2|6887.2|6881.2|6887.2|6881.2|5
1651147090000|2022-04-28 11:58:10|6886.2|6880.2|6887.2|6881.2|6887.2|6881.2|6886.2|6880.2|1
1651147100000|2022-04-28 11:58:20|6888.2|6882.2|6888.2|6882.2|6888.2|6882.2|6888.2|6882.2|16
1651147110000|2022-04-28 11:58:30|6887.7|6881.7|6888.7|6882.7|6888.7|6882.7|6887.7|6881.7|3
1651147120000|2022-04-28 11:58:40|6889.2|6883.2|6890.2|6884.2|6890.2|6884.2|6889.2|6883.2|1
1651147130000|2022-04-28 11:58:50|6890.7|6884.7|6889.7|6883.7|6890.7|6884.7|6889.7|6883.7|0
1651147140000|2022-04-28 11:59:00|6890.2|6884.2|6890.2|6884.2|6890.2|6884.2|6890.2|6884.2|0
1651147150000|2022-04-28 11:59:10|6889.7|6883.7|6889.7|6883.7|6890.2|6884.2|6889.7|6883.7|0
1651147160000|2022-04-28 11:59:20|6890.2|6884.2|6890.7|6884.7|6891.7|6885.7|6890.2|6884.2|3
1651147170000|2022-04-28 11:59:30|6891.2|6885.2|6891.7|6885.7|6891.7|6885.7|6890.7|6884.7|0
1651147180000|2022-04-28 11:59:40|6892.2|6886.2|6892.2|6886.2|6892.7|6886.7|6891.7|6885.7|2
1651147190000|2022-04-28 11:59:50|6891.7|6885.7|6892.7|6886.7|6892.7|6886.7|6891.7|6885.7|2
1651147200000|2022-04-28 12:00:00|6892.2|6886.2|6891.7|6885.7|6893.7|6887.7|6891.2|6885.2|6
1651147210000|2022-04-28 12:00:10|6892.2|6886.2|6892.7|6886.7|6892.7|6886.7|6891.7|6885.7|1
1651147220000|2022-04-28 12:00:20|6893.2|6887.2|6893.2|6887.2|6893.2|6887.2|6892.2|6886.2|0
1651147230000|2022-04-28 12:00:30|6894.2|6888.2|6894.2|6888.2|6894.2|6888.2|6894.2|6888.2|1
1651147240000|2022-04-28 12:00:40|6893.7|6887.7|6894.2|6888.2|6894.2|6888.2|6893.7|6887.7|0
1651147250000|2022-04-28 12:00:50|6893.7|6887.7|6893.7|6887.7|6894.2|6888.2|6892.7|6886.7|2
1651147260000|2022-04-28 12:01:00|6894.2|6888.2|6893.2|6887.2|6894.2|6888.2|6892.2|6886.2|10
1651147270000|2022-04-28 12:01:10|6893.7|6887.7|6893.2|6887.2|6894.2|6888.2|6893.2|6887.2|2
1651147280000|2022-04-28 12:01:20|6892.7|6886.7|6892.2|6886.2|6892.7|6886.7|6892.2|6886.2|2
1651147290000|2022-04-28 12:01:30|6892.7|6886.7|6893.2|6887.2|6893.7|6887.7|6892.7|6886.7|0
1651147300000|2022-04-28 12:01:40|6893.7|6887.7|6893.7|6887.7|6894.7|6888.7|6893.2|6887.2|1
1651147310000|2022-04-28 12:01:50|6893.2|6887.2|6894.2|6888.2|6894.2|6888.2|6893.2|6887.2|0
1651147320000|2022-04-28 12:02:00|6893.7|6887.7|6893.7|6887.7|6894.2|6888.2|6893.7|6887.7|0
1651147330000|2022-04-28 12:02:10|6894.2|6888.2|6894.2|6888.2|6894.2|6888.2|6893.7|6887.7|0
1651147340000|2022-04-28 12:02:20|6893.7|6887.7|6894.2|6888.2|6894.2|6888.2|6893.2|6887.2|0
1651147350000|2022-04-28 12:02:30|6893.7|6887.7|6894.7|6888.7|6895.2|6889.2|6893.7|6887.7|3
1651147360000|2022-04-28 12:02:40|6895.2|6889.2|6895.2|6889.2|6895.2|6889.2|6894.7|6888.7|0
1651147370000|2022-04-28 12:02:50|6895.7|6889.7|6896.2|6890.2|6896.2|6890.2|6895.7|6889.7|0
1651147380000|2022-04-28 12:03:00|6896.7|6890.7|6896.2|6890.2|6897.2|6891.2|6896.2|6890.2|2
1651147390000|2022-04-28 12:03:10|6895.7|6889.7|6897.2|6891.2|6897.2|6891.2|6895.7|6889.7|0
1651147400000|2022-04-28 12:03:20|6898.2|6892.2|6897.2|6891.2|6898.2|6892.2|6897.2|6891.2|3
1651147410000|2022-04-28 12:03:30|6896.7|6890.7|6897.2|6891.2|6897.2|6891.2|6896.7|6890.7|1
1651147420000|2022-04-28 12:03:40|6897.7|6891.7|6896.7|6890.7|6898.2|6892.2|6896.7|6890.7|1
1651147430000|2022-04-28 12:03:50|6897.2|6891.2|6895.7|6889.7|6897.2|6891.2|6895.2|6889.2|0
1651147440000|2022-04-28 12:04:00|6896.2|6890.2|6895.2|6889.2|6896.2|6890.2|6895.2|6889.2|0
1651147450000|2022-04-28 12:04:10|6895.7|6889.7|6895.7|6889.7|6895.7|6889.7|6895.7|6889.7|0
1651147460000|2022-04-28 12:04:20|6895.2|6889.2|6893.7|6887.7|6895.2|6889.2|6893.7|6887.7|0
1651147470000|2022-04-28 12:04:30|6894.2|6888.2|6893.7|6887.7|6894.2|6888.2|6893.7|6887.7|0
1651147480000|2022-04-28 12:04:40|6894.2|6888.2|6894.7|6888.7|6894.7|6888.7|6893.7|6887.7|11
1651147490000|2022-04-28 12:04:50|6894.2|6888.2|6895.2|6889.2|6895.2|6889.2|6894.2|6888.2|10
1651147500000|2022-04-28 12:05:00|6894.7|6888.7|6894.2|6888.2|6896.2|6890.2|6894.2|6888.2|13
1651147510000|2022-04-28 12:05:10|6894.7|6888.7|6895.2|6889.2|6895.2|6889.2|6894.2|6888.2|5
1651147520000|2022-04-28 12:05:20|6894.7|6888.7|6895.7|6889.7|6895.7|6889.7|6894.7|6888.7|2
1651147530000|2022-04-28 12:05:30|6895.2|6889.2|6895.7|6889.7|6896.2|6890.2|6895.2|6889.2|0
1651147540000|2022-04-28 12:05:40|6895.2|6889.2|6895.7|6889.7|6895.7|6889.7|6895.2|6889.2|6
1651147550000|2022-04-28 12:05:50|6895.2|6889.2|6895.2|6889.2|6895.2|6889.2|6894.7|6888.7|0
1651147560000|2022-04-28 12:06:00|6894.7|6888.7|6895.2|6889.2|6895.2|6889.2|6894.7|6888.7|0
1651147570000|2022-04-28 12:06:10|6895.7|6889.7|6896.2|6890.2|6896.2|6890.2|6895.7|6889.7|4
1651147580000|2022-04-28 12:06:20|6895.7|6889.7|6895.7|6889.7|6895.7|6889.7|6895.7|6889.7|0
1651147590000|2022-04-28 12:06:30|6896.2|6890.2|6895.2|6889.2|6896.2|6890.2|6895.2|6889.2|0
1651147600000|2022-04-28 12:06:40|6894.7|6888.7|6895.2|6889.2|6895.2|6889.2|6894.7|6888.7|0
1651147620000|2022-04-28 12:07:00|6895.7|6889.7|6896.2|6890.2|6896.2|6890.2|6895.7|6889.7|2
1651147630000|2022-04-28 12:07:10|6897.2|6891.2|6898.2|6892.2|6898.7|6892.7|6897.2|6891.2|6
1651147640000|2022-04-28 12:07:20|6897.7|6891.7|6897.2|6891.2|6897.7|6891.7|6897.2|6891.2|0
1651147650000|2022-04-28 12:07:30|6896.7|6890.7|6897.7|6891.7|6897.7|6891.7|6896.7|6890.7|1
1651147660000|2022-04-28 12:07:40|6897.2|6891.2|6897.7|6891.7|6897.7|6891.7|6897.2|6891.2|0
1651147670000|2022-04-28 12:07:50|6897.2|6891.2|6895.7|6889.7|6897.2|6891.2|6895.2|6889.2|0
1651147680000|2022-04-28 12:08:00|6896.2|6890.2|6896.2|6890.2|6896.2|6890.2|6896.2|6890.2|0
1651147690000|2022-04-28 12:08:10|6895.7|6889.7|6894.2|6888.2|6896.2|6890.2|6894.2|6888.2|11
1651147700000|2022-04-28 12:08:20|6895.2|6889.2|6894.7|6888.7|6895.2|6889.2|6894.7|6888.7|2
1651147710000|2022-04-28 12:08:30|6894.2|6888.2|6893.7|6887.7|6894.2|6888.2|6893.7|6887.7|35
1651147720000|2022-04-28 12:08:40|6894.2|6888.2|6894.2|6888.2|6894.7|6888.7|6893.7|6887.7|0
1651147730000|2022-04-28 12:08:50|6894.7|6888.7|6895.7|6889.7|6895.7|6889.7|6894.7|6888.7|0
1651147740000|2022-04-28 12:09:00|6895.2|6889.2|6894.7|6888.7|6895.2|6889.2|6894.7|6888.7|1
1651147750000|2022-04-28 12:09:10|6894.2|6888.2|6894.7|6888.7|6894.7|6888.7|6894.2|6888.2|0
1651147760000|2022-04-28 12:09:20|6894.2|6888.2|6894.2|6888.2|6894.7|6888.7|6894.2|6888.2|0
1651147770000|2022-04-28 12:09:30|6894.7|6888.7|6894.7|6888.7|6894.7|6888.7|6894.7|6888.7|0
1651147780000|2022-04-28 12:09:40|6895.2|6889.2|6894.7|6888.7|6895.2|6889.2|6894.2|6888.2|1
1651147800000|2022-04-28 12:10:00|6895.2|6889.2|6895.2|6889.2|6895.2|6889.2|6895.2|6889.2|0
1651147810000|2022-04-28 12:10:10|6894.2|6888.2|6894.2|6888.2|6894.2|6888.2|6894.2|6888.2|13
1651147830000|2022-04-28 12:10:30|6894.7|6888.7|6895.2|6889.2|6895.2|6889.2|6894.7|6888.7|2
1651147840000|2022-04-28 12:10:40|6894.7|6888.7|6894.2|6888.2|6894.7|6888.7|6894.2|6888.2|5
1651147850000|2022-04-28 12:10:50|6894.7|6888.7|6894.7|6888.7|6894.7|6888.7|6894.7|6888.7|0
1651147860000|2022-04-28 12:11:00|6894.2|6888.2|6895.2|6889.2|6895.2|6889.2|6894.2|6888.2|1
1651147870000|2022-04-28 12:11:10|6895.7|6889.7|6894.2|6888.2|6895.7|6889.7|6894.2|6888.2|5
1651147880000|2022-04-28 12:11:20|6894.7|6888.7|6893.7|6887.7|6894.7|6888.7|6893.2|6887.2|13
1651147890000|2022-04-28 12:11:30|6893.2|6887.2|6894.2|6888.2|6894.2|6888.2|6893.2|6887.2|1
1651147900000|2022-04-28 12:11:40|6894.7|6888.7|6893.2|6887.2|6894.7|6888.7|6893.2|6887.2|13
1651147910000|2022-04-28 12:11:50|6893.7|6887.7|6895.2|6889.2|6895.2|6889.2|6893.7|6887.7|6
1651147920000|2022-04-28 12:12:00|6895.7|6889.7|6895.2|6889.2|6895.7|6889.7|6895.2|6889.2|0
1651147940000|2022-04-28 12:12:20|6894.7|6888.7|6894.2|6888.2|6894.7|6888.7|6894.2|6888.2|5
1651147950000|2022-04-28 12:12:30|6893.2|6887.2|6894.2|6888.2|6894.2|6888.2|6893.2|6887.2|11
1651147960000|2022-04-28 12:12:40|6893.7|6887.7|6894.2|6888.2|6894.2|6888.2|6893.2|6887.2|9
1651147970000|2022-04-28 12:12:50|6893.7|6887.7|6894.2|6888.2|6894.2|6888.2|6893.7|6887.7|1
1651147980000|2022-04-28 12:13:00|6893.2|6887.2|6895.2|6889.2|6895.2|6889.2|6892.7|6886.7|22
1651147990000|2022-04-28 12:13:10|6894.7|6888.7|6894.2|6888.2|6894.7|6888.7|6894.2|6888.2|5
1651148010000|2022-04-28 12:13:30|6893.2|6887.2|6893.7|6887.7|6894.2|6888.2|6893.2|6887.2|14
1651148020000|2022-04-28 12:13:40|6893.2|6887.2|6893.2|6887.2|6893.2|6887.2|6893.2|6887.2|0
1651148030000|2022-04-28 12:13:50|6892.2|6886.2|6892.2|6886.2|6892.2|6886.2|6892.2|6886.2|14
1651148050000|2022-04-28 12:14:10|6892.7|6886.7|6892.7|6886.7|6892.7|6886.7|6892.2|6886.2|4
1651148060000|2022-04-28 12:14:20|6892.2|6886.2|6892.2|6886.2|6892.2|6886.2|6892.2|6886.2|0
1651148070000|2022-04-28 12:14:30|6891.2|6885.2|6892.2|6886.2|6892.2|6886.2|6891.2|6885.2|6
1651148080000|2022-04-28 12:14:40|6892.7|6886.7|6893.2|6887.2|6893.2|6887.2|6892.7|6886.7|0
1651148090000|2022-04-28 12:14:50|6892.7|6886.7|6891.7|6885.7|6893.2|6887.2|6891.7|6885.7|8
1651148100000|2022-04-28 12:15:00|6892.2|6886.2|6893.2|6887.2|6893.2|6887.2|6891.2|6885.2|6
1651148110000|2022-04-28 12:15:10|6894.2|6888.2|6894.2|6888.2|6894.2|6888.2|6894.2|6888.2|2
1651148120000|2022-04-28 12:15:20|6893.7|6887.7|6893.2|6887.2|6893.7|6887.7|6892.2|6886.2|10
1651148140000|2022-04-28 12:15:40|6893.7|6887.7|6893.7|6887.7|6893.7|6887.7|6893.7|6887.7|0
1651148150000|2022-04-28 12:15:50|6894.2|6888.2|6894.2|6888.2|6894.2|6888.2|6893.7|6887.7|0
1651148160000|2022-04-28 12:16:00|6894.7|6888.7|6896.2|6890.2|6896.2|6890.2|6894.7|6888.7|3
1651148170000|2022-04-28 12:16:10|6896.7|6890.7|6897.2|6891.2|6897.7|6891.7|6896.7|6890.7|3
1651148180000|2022-04-28 12:16:20|6897.7|6891.7|6897.7|6891.7|6897.7|6891.7|6897.7|6891.7|1
1651148190000|2022-04-28 12:16:30|6897.2|6891.2|6898.7|6892.7|6898.7|6892.7|6897.2|6891.2|9
1651148200000|2022-04-28 12:16:40|6899.2|6893.2|6898.7|6892.7|6899.2|6893.2|6898.2|6892.2|6
1651148210000|2022-04-28 12:16:50|6899.2|6893.2|6898.2|6892.2|6899.2|6893.2|6896.7|6890.7|13
1651148220000|2022-04-28 12:17:00|6897.7|6891.7|6898.2|6892.2|6898.2|6892.2|6897.7|6891.7|0
1651148230000|2022-04-28 12:17:10|6898.7|6892.7|6899.2|6893.2|6899.2|6893.2|6898.7|6892.7|0
1651148240000|2022-04-28 12:17:20|6899.7|6893.7|6899.7|6893.7|6900.2|6894.2|6899.7|6893.7|0
1651148250000|2022-04-28 12:17:30|6900.2|6894.2|6898.2|6892.2|6900.2|6894.2|6898.2|6892.2|0
1651148260000|2022-04-28 12:17:40|6898.7|6892.7|6898.7|6892.7|6898.7|6892.7|6898.7|6892.7|0
1651148270000|2022-04-28 12:17:50|6899.2|6893.2|6899.2|6893.2|6900.2|6894.2|6898.2|6892.2|7
1651148280000|2022-04-28 12:18:00|6899.7|6893.7|6900.2|6894.2|6900.2|6894.2|6899.2|6893.2|0
1651148290000|2022-04-28 12:18:10|6900.7|6894.7|6900.7|6894.7|6901.2|6895.2|6900.7|6894.7|6
1651148300000|2022-04-28 12:18:20|6901.2|6895.2|6901.2|6895.2|6901.2|6895.2|6901.2|6895.2|2
1651148310000|2022-04-28 12:18:30|6902.2|6896.2|6902.2|6896.2|6903.2|6897.2|6902.2|6896.2|5
1651148320000|2022-04-28 12:18:40|6901.7|6895.7|6901.7|6895.7|6902.7|6896.7|6901.7|6895.7|2
1651148330000|2022-04-28 12:18:50|6901.2|6895.2|6901.7|6895.7|6902.2|6896.2|6901.2|6895.2|0
1651148340000|2022-04-28 12:19:00|6901.2|6895.2|6902.2|6896.2|6902.2|6896.2|6901.2|6895.2|2
1651148350000|2022-04-28 12:19:10|6902.7|6896.7|6902.2|6896.2|6902.7|6896.7|6902.2|6896.2|2
1651148360000|2022-04-28 12:19:20|6901.7|6895.7|6901.7|6895.7|6901.7|6895.7|6901.7|6895.7|3
1651148370000|2022-04-28 12:19:30|6901.2|6895.2|6901.2|6895.2|6901.2|6895.2|6900.7|6894.7|0
1651148380000|2022-04-28 12:19:40|6900.7|6894.7|6899.7|6893.7|6900.7|6894.7|6899.7|6893.7|0
1651148390000|2022-04-28 12:19:50|6899.2|6893.2|6899.2|6893.2|6899.2|6893.2|6899.2|6893.2|0
1651148400000|2022-04-28 12:20:00|6898.7|6892.7|6897.2|6891.2|6898.7|6892.7|6896.2|6890.2|6
1651148410000|2022-04-28 12:20:10|6898.2|6892.2|6898.2|6892.2|6898.7|6892.7|6897.2|6891.2|1
1651148420000|2022-04-28 12:20:20|6897.7|6891.7|6896.2|6890.2|6897.7|6891.7|6896.2|6890.2|2
1651148430000|2022-04-28 12:20:30|6895.2|6889.2|6895.2|6889.2|6895.2|6889.2|6895.2|6889.2|8
1651148440000|2022-04-28 12:20:40|6896.2|6890.2|6895.7|6889.7|6896.2|6890.2|6895.7|6889.7|5
1651148450000|2022-04-28 12:20:50|6896.2|6890.2|6895.2|6889.2|6896.2|6890.2|6895.2|6889.2|1
1651148460000|2022-04-28 12:21:00|6896.2|6890.2|6895.2|6889.2|6896.2|6890.2|6895.2|6889.2|1
1651148470000|2022-04-28 12:21:10|6895.7|6889.7|6896.2|6890.2|6896.2|6890.2|6895.7|6889.7|4
1651148480000|2022-04-28 12:21:20|6897.2|6891.2|6896.2|6890.2|6897.2|6891.2|6896.2|6890.2|4
1651148500000|2022-04-28 12:21:40|6895.7|6889.7|6895.7|6889.7|6895.7|6889.7|6895.7|6889.7|1
1651148510000|2022-04-28 12:21:50|6895.2|6889.2|6896.2|6890.2|6896.2|6890.2|6895.2|6889.2|2
1651148520000|2022-04-28 12:22:00|6896.7|6890.7|6897.7|6891.7|6897.7|6891.7|6896.7|6890.7|8
1651148530000|2022-04-28 12:22:10|6898.2|6892.2|6897.2|6891.2|6898.2|6892.2|6897.2|6891.2|0
1651148540000|2022-04-28 12:22:20|6897.7|6891.7|6897.2|6891.2|6898.2|6892.2|6896.7|6890.7|0
1651148550000|2022-04-28 12:22:30|6897.7|6891.7|6897.2|6891.2|6897.7|6891.7|6897.2|6891.2|1
1651148560000|2022-04-28 12:22:40|6897.7|6891.7|6898.2|6892.2|6898.2|6892.2|6897.7|6891.7|3
1651148570000|2022-04-28 12:22:50|6899.2|6893.2|6899.2|6893.2|6899.2|6893.2|6898.7|6892.7|1
1651148580000|2022-04-28 12:23:00|6898.7|6892.7|6899.7|6893.7|6899.7|6893.7|6898.7|6892.7|1
1651148590000|2022-04-28 12:23:10|6900.2|6894.2|6900.2|6894.2|6900.2|6894.2|6899.7|6893.7|0
1651148600000|2022-04-28 12:23:20|6899.7|6893.7|6901.2|6895.2|6901.2|6895.2|6899.7|6893.7|6
1651148610000|2022-04-28 12:23:30|6901.7|6895.7|6902.2|6896.2|6902.2|6896.2|6901.2|6895.2|3
1651148620000|2022-04-28 12:23:40|6901.7|6895.7|6899.2|6893.2|6901.7|6895.7|6899.2|6893.2|4
1651148640000|2022-04-28 12:24:00|6899.7|6893.7|6899.7|6893.7|6900.2|6894.2|6899.7|6893.7|0
1651148650000|2022-04-28 12:24:10|6900.2|6894.2|6901.7|6895.7|6901.7|6895.7|6899.7|6893.7|0
1651148660000|2022-04-28 12:24:20|6902.2|6896.2|6900.7|6894.7|6902.2|6896.2|6900.7|6894.7|0
1651148670000|2022-04-28 12:24:30|6900.2|6894.2|6900.2|6894.2|6900.2|6894.2|6899.2|6893.2|0
1651148680000|2022-04-28 12:24:40|6899.7|6893.7|6899.2|6893.2|6899.7|6893.7|6899.2|6893.2|0
1651148690000|2022-04-28 12:24:50|6899.7|6893.7|6900.2|6894.2|6900.7|6894.7|6899.7|6893.7|2
1651148700000|2022-04-28 12:25:00|6900.7|6894.7|6899.7|6893.7|6900.7|6894.7|6899.7|6893.7|0
1651148710000|2022-04-28 12:25:10|6900.2|6894.2|6899.7|6893.7|6900.2|6894.2|6899.7|6893.7|1
1651148720000|2022-04-28 12:25:20|6899.2|6893.2|6898.2|6892.2|6899.2|6893.2|6897.7|6891.7|0
1651148730000|2022-04-28 12:25:30|6897.2|6891.2|6897.7|6891.7|6898.2|6892.2|6897.2|6891.2|3
1651148750000|2022-04-28 12:25:50|6898.2|6892.2|6898.2|6892.2|6898.2|6892.2|6897.7|6891.7|0
1651148760000|2022-04-28 12:26:00|6897.7|6891.7|6898.2|6892.2|6898.2|6892.2|6897.7|6891.7|0
1651148770000|2022-04-28 12:26:10|6897.7|6891.7|6897.7|6891.7|6898.2|6892.2|6897.7|6891.7|2
1651148780000|2022-04-28 12:26:20|6898.2|6892.2|6898.2|6892.2|6898.7|6892.7|6897.7|6891.7|0
1651148790000|2022-04-28 12:26:30|6897.7|6891.7|6898.2|6892.2|6898.2|6892.2|6897.7|6891.7|0
1651148800000|2022-04-28 12:26:40|6897.7|6891.7|6897.2|6891.2|6897.7|6891.7|6896.2|6890.2|0
1651148810000|2022-04-28 12:26:50|6896.2|6890.2|6896.2|6890.2|6896.2|6890.2|6896.2|6890.2|2
1651148820000|2022-04-28 12:27:00|6896.7|6890.7|6897.2|6891.2|6897.2|6891.2|6896.7|6890.7|3
1651148830000|2022-04-28 12:27:10|6896.7|6890.7|6897.2|6891.2|6897.2|6891.2|6896.7|6890.7|0
1651148850000|2022-04-28 12:27:30|6898.2|6892.2|6897.7|6891.7|6898.2|6892.2|6897.7|6891.7|3
1651148860000|2022-04-28 12:27:40|6898.2|6892.2|6898.2|6892.2|6898.2|6892.2|6898.2|6892.2|0
1651148870000|2022-04-28 12:27:50|6897.7|6891.7|6895.2|6889.2|6898.2|6892.2|6895.2|6889.2|2
1651148880000|2022-04-28 12:28:00|6894.7|6888.7|6895.2|6889.2|6895.2|6889.2|6894.2|6888.2|7
1651148900000|2022-04-28 12:28:20|6895.7|6889.7|6896.2|6890.2|6896.2|6890.2|6895.7|6889.7|2
1651148910000|2022-04-28 12:28:30|6895.7|6889.7|6895.7|6889.7|6895.7|6889.7|6895.7|6889.7|1
1651148920000|2022-04-28 12:28:40|6896.2|6890.2|6896.2|6890.2|6896.2|6890.2|6896.2|6890.2|0
1651148930000|2022-04-28 12:28:50|6895.7|6889.7|6895.7|6889.7|6896.2|6890.2|6895.7|6889.7|0
1651148950000|2022-04-28 12:29:10|6895.2|6889.2|6894.7|6888.7|6895.2|6889.2|6894.7|6888.7|1
1651148960000|2022-04-28 12:29:20|6894.2|6888.2|6894.7|6888.7|6895.2|6889.2|6894.2|6888.2|4
1651148970000|2022-04-28 12:29:30|6895.2|6889.2|6893.2|6887.2|6895.2|6889.2|6893.2|6887.2|1
1651148980000|2022-04-28 12:29:40|6893.7|6887.7|6893.7|6887.7|6893.7|6887.7|6892.7|6886.7|2
1651148990000|2022-04-28 12:29:50|6893.2|6887.2|6892.7|6886.7|6893.2|6887.2|6892.7|6886.7|0
1651149000000|2022-04-28 12:30:00|6893.2|6887.2|6892.7|6886.7|6894.7|6888.7|6891.7|6885.7|8
1651149010000|2022-04-28 12:30:10|6892.2|6886.2|6896.2|6890.2|6896.7|6890.7|6892.2|6886.2|12
1651149020000|2022-04-28 12:30:20|6895.7|6889.7|6893.7|6887.7|6896.2|6890.2|6893.7|6887.7|4
1651149030000|2022-04-28 12:30:30|6894.2|6888.2|6896.2|6890.2|6900.2|6894.2|6893.7|6887.7|29
1651149040000|2022-04-28 12:30:40|6897.7|6891.7|6890.2|6884.2|6897.7|6891.7|6890.2|6884.2|11
1651149050000|2022-04-28 12:30:50|6890.7|6884.7|6891.7|6885.7|6891.7|6885.7|6888.7|6882.7|7
1651149060000|2022-04-28 12:31:00|6891.2|6885.2|6890.7|6884.7|6891.7|6885.7|6890.2|6884.2|2
1651149070000|2022-04-28 12:31:10|6890.2|6884.2|6892.2|6886.2|6892.2|6886.2|6890.2|6884.2|4
1651149080000|2022-04-28 12:31:20|6892.7|6886.7|6897.2|6891.2|6898.2|6892.2|6892.7|6886.7|13
1651149090000|2022-04-28 12:31:30|6897.7|6891.7|6901.2|6895.2|6901.2|6895.2|6897.2|6891.2|49
1651149100000|2022-04-28 12:31:40|6901.7|6895.7|6898.2|6892.2|6901.7|6895.7|6897.7|6891.7|6
1651149110000|2022-04-28 12:31:50|6897.7|6891.7|6898.7|6892.7|6899.2|6893.2|6897.2|6891.2|8
1651149120000|2022-04-28 12:32:00|6899.2|6893.2|6898.7|6892.7|6902.2|6896.2|6898.7|6892.7|20
1651149130000|2022-04-28 12:32:10|6898.2|6892.2|6899.7|6893.7|6902.7|6896.7|6897.2|6891.2|15
1651149140000|2022-04-28 12:32:20|6899.2|6893.2|6902.2|6896.2|6902.7|6896.7|6898.7|6892.7|8
1651149150000|2022-04-28 12:32:30|6902.7|6896.7|6898.7|6892.7|6903.2|6897.2|6898.2|6892.2|11
1651149160000|2022-04-28 12:32:40|6899.2|6893.2|6899.2|6893.2|6901.2|6895.2|6898.7|6892.7|1
1651149170000|2022-04-28 12:32:50|6898.7|6892.7|6899.2|6893.2|6899.2|6893.2|6897.7|6891.7|0
1651149180000|2022-04-28 12:33:00|6899.7|6893.7|6898.7|6892.7|6900.2|6894.2|6898.7|6892.7|4
1651149190000|2022-04-28 12:33:10|6898.2|6892.2|6898.7|6892.7|6899.2|6893.2|6897.7|6891.7|2
1651149200000|2022-04-28 12:33:20|6899.2|6893.2|6895.7|6889.7|6900.2|6894.2|6895.7|6889.7|4
1651149210000|2022-04-28 12:33:30|6895.2|6889.2|6896.2|6890.2|6896.2|6890.2|6894.2|6888.2|5
1651149220000|2022-04-28 12:33:40|6896.7|6890.7|6899.2|6893.2|6900.2|6894.2|6896.7|6890.7|37
1651149230000|2022-04-28 12:33:50|6899.7|6893.7|6898.2|6892.2|6899.7|6893.7|6897.7|6891.7|1
1651149240000|2022-04-28 12:34:00|6898.7|6892.7|6901.7|6895.7|6901.7|6895.7|6898.7|6892.7|8
1651149250000|2022-04-28 12:34:10|6901.2|6895.2|6899.2|6893.2|6901.2|6895.2|6899.2|6893.2|3
1651149260000|2022-04-28 12:34:20|6899.7|6893.7|6900.7|6894.7|6901.2|6895.2|6899.2|6893.2|2
1651149270000|2022-04-28 12:34:30|6900.2|6894.2|6897.2|6891.2|6900.2|6894.2|6896.7|6890.7|2
1651149280000|2022-04-28 12:34:40|6896.7|6890.7|6892.7|6886.7|6896.7|6890.7|6892.7|6886.7|5
1651149290000|2022-04-28 12:34:50|6893.2|6887.2|6893.7|6887.7|6894.7|6888.7|6893.2|6887.2|3
1651149300000|2022-04-28 12:35:00|6894.2|6888.2|6892.7|6886.7|6895.7|6889.7|6892.7|6886.7|12
1651149310000|2022-04-28 12:35:10|6893.2|6887.2|6892.7|6886.7|6895.2|6889.2|6892.7|6886.7|6
1651149320000|2022-04-28 12:35:20|6893.2|6887.2|6890.7|6884.7|6893.2|6887.2|6890.7|6884.7|0
1651149330000|2022-04-28 12:35:30|6891.2|6885.2|6890.7|6884.7|6891.2|6885.2|6888.7|6882.7|6
1651149340000|2022-04-28 12:35:40|6891.2|6885.2|6888.7|6882.7|6891.2|6885.2|6888.7|6882.7|10
1651149350000|2022-04-28 12:35:50|6888.2|6882.2|6887.7|6881.7|6888.2|6882.2|6886.7|6880.7|3
1651149360000|2022-04-28 12:36:00|6888.2|6882.2|6888.7|6882.7|6889.2|6883.2|6888.2|6882.2|6
1651149370000|2022-04-28 12:36:10|6889.2|6883.2|6891.2|6885.2|6891.2|6885.2|6888.7|6882.7|4
1651149380000|2022-04-28 12:36:20|6891.7|6885.7|6893.2|6887.2|6893.2|6887.2|6890.2|6884.2|11
1651149390000|2022-04-28 12:36:30|6892.7|6886.7|6893.7|6887.7|6893.7|6887.7|6892.2|6886.2|4
1651149400000|2022-04-28 12:36:40|6894.2|6888.2|6892.7|6886.7|6894.2|6888.2|6891.7|6885.7|9
1651149410000|2022-04-28 12:36:50|6893.2|6887.2|6893.7|6887.7|6894.2|6888.2|6893.2|6887.2|0
1651149420000|2022-04-28 12:37:00|6894.2|6888.2|6895.2|6889.2|6896.2|6890.2|6894.2|6888.2|3
1651149430000|2022-04-28 12:37:10|6895.7|6889.7|6897.2|6891.2|6898.2|6892.2|6895.7|6889.7|4
1651149440000|2022-04-28 12:37:20|6897.7|6891.7|6897.7|6891.7|6897.7|6891.7|6896.7|6890.7|3
1651149450000|2022-04-28 12:37:30|6898.2|6892.2|6898.2|6892.2|6899.7|6893.7|6897.7|6891.7|11
1651149460000|2022-04-28 12:37:40|6897.7|6891.7|6897.7|6891.7|6898.7|6892.7|6896.2|6890.2|8
1651149470000|2022-04-28 12:37:50|6898.2|6892.2|6899.7|6893.7|6899.7|6893.7|6897.7|6891.7|2
1651149480000|2022-04-28 12:38:00|6899.2|6893.2|6901.7|6895.7|6901.7|6895.7|6899.2|6893.2|2
1651149490000|2022-04-28 12:38:10|6902.2|6896.2|6902.2|6896.2|6902.7|6896.7|6902.2|6896.2|1
1651149500000|2022-04-28 12:38:20|6902.7|6896.7|6901.7|6895.7|6902.7|6896.7|6901.2|6895.2|3
1651149520000|2022-04-28 12:38:40|6901.2|6895.2|6901.7|6895.7|6902.2|6896.2|6900.7|6894.7|1
1651149530000|2022-04-28 12:38:50|6901.2|6895.2|6900.7|6894.7|6902.2|6896.2|6900.7|6894.7|2
1651149540000|2022-04-28 12:39:00|6901.2|6895.2|6899.7|6893.7|6901.7|6895.7|6899.7|6893.7|1
1651149550000|2022-04-28 12:39:10|6899.2|6893.2|6899.7|6893.7|6900.7|6894.7|6898.7|6892.7|0
1651149560000|2022-04-28 12:39:20|6899.2|6893.2|6899.7|6893.7|6899.7|6893.7|6899.2|6893.2|0
1651149580000|2022-04-28 12:39:40|6900.2|6894.2|6904.2|6898.2|6904.2|6898.2|6900.2|6894.2|10
1651149590000|2022-04-28 12:39:50|6903.7|6897.7|6901.7|6895.7|6904.2|6898.2|6901.7|6895.7|0
1651149600000|2022-04-28 12:40:00|6902.2|6896.2|6902.2|6896.2|6903.2|6897.2|6901.7|6895.7|0
1651149610000|2022-04-28 12:40:10|6901.7|6895.7|6902.7|6896.7|6903.2|6897.2|6901.7|6895.7|0
1651149620000|2022-04-28 12:40:20|6903.2|6897.2|6901.7|6895.7|6903.2|6897.2|6900.7|6894.7|1
1651149630000|2022-04-28 12:40:30|6901.2|6895.2|6901.7|6895.7|6901.7|6895.7|6900.7|6894.7|4
1651149640000|2022-04-28 12:40:40|6902.2|6896.2|6902.2|6896.2|6903.2|6897.2|6901.7|6895.7|1
1651149650000|2022-04-28 12:40:50|6902.7|6896.7|6901.2|6895.2|6902.7|6896.7|6901.2|6895.2|0
1651149660000|2022-04-28 12:41:00|6901.7|6895.7|6903.2|6897.2|6903.2|6897.2|6901.7|6895.7|1
1651149670000|2022-04-28 12:41:10|6902.7|6896.7|6903.2|6897.2|6903.2|6897.2|6902.2|6896.2|1
1651149680000|2022-04-28 12:41:20|6902.7|6896.7|6904.2|6898.2|6904.7|6898.7|6902.7|6896.7|7
1651149690000|2022-04-28 12:41:30|6904.7|6898.7|6905.2|6899.2|6905.2|6899.2|6904.7|6898.7|0
1651149700000|2022-04-28 12:41:40|6904.7|6898.7|6904.2|6898.2|6904.7|6898.7|6904.2|6898.2|5
1651149710000|2022-04-28 12:41:50|6904.7|6898.7|6904.7|6898.7|6905.2|6899.2|6904.2|6898.2|6
1651149720000|2022-04-28 12:42:00|6905.2|6899.2|6904.7|6898.7|6905.2|6899.2|6903.7|6897.7|9
1651149730000|2022-04-28 12:42:10|6904.2|6898.2|6902.7|6896.7|6904.2|6898.2|6902.7|6896.7|0
1651149740000|2022-04-28 12:42:20|6902.2|6896.2|6903.7|6897.7|6903.7|6897.7|6902.2|6896.2|3
1651149750000|2022-04-28 12:42:30|6904.2|6898.2|6901.7|6895.7|6904.2|6898.2|6901.2|6895.2|2
1651149760000|2022-04-28 12:42:40|6902.2|6896.2|6905.2|6899.2|6905.2|6899.2|6902.2|6896.2|7
1651149780000|2022-04-28 12:43:00|6904.7|6898.7|6902.7|6896.7|6904.7|6898.7|6902.2|6896.2|5
1651149790000|2022-04-28 12:43:10|6902.2|6896.2|6901.7|6895.7|6902.7|6896.7|6901.7|6895.7|0
1651149800000|2022-04-28 12:43:20|6902.2|6896.2|6900.7|6894.7|6902.2|6896.2|6899.7|6893.7|7
1651149810000|2022-04-28 12:43:30|6901.2|6895.2|6899.7|6893.7|6901.2|6895.2|6899.7|6893.7|0
1651149820000|2022-04-28 12:43:40|6899.2|6893.2|6899.7|6893.7|6900.2|6894.2|6899.2|6893.2|1
1651149830000|2022-04-28 12:43:50|6899.2|6893.2|6899.7|6893.7|6900.2|6894.2|6898.7|6892.7|0
1651149840000|2022-04-28 12:44:00|6899.2|6893.2|6900.2|6894.2|6900.2|6894.2|6899.2|6893.2|2
1651149850000|2022-04-28 12:44:10|6899.7|6893.7|6899.7|6893.7|6899.7|6893.7|6899.2|6893.2|0
1651149860000|2022-04-28 12:44:20|6899.2|6893.2|6900.2|6894.2|6900.2|6894.2|6899.2|6893.2|0
1651149870000|2022-04-28 12:44:30|6899.7|6893.7|6901.2|6895.2|6901.7|6895.7|6899.2|6893.2|2
1651149880000|2022-04-28 12:44:40|6900.7|6894.7|6900.7|6894.7|6901.7|6895.7|6900.2|6894.2|0
1651149890000|2022-04-28 12:44:50|6901.2|6895.2|6901.7|6895.7|6901.7|6895.7|6900.7|6894.7|0
1651149900000|2022-04-28 12:45:00|6901.2|6895.2|6899.7|6893.7|6901.2|6895.2|6898.7|6892.7|0
1651149910000|2022-04-28 12:45:10|6900.2|6894.2|6899.7|6893.7|6900.2|6894.2|6898.7|6892.7|2
1651149920000|2022-04-28 12:45:20|6899.2|6893.2|6898.7|6892.7|6899.2|6893.2|6897.7|6891.7|5
1651149930000|2022-04-28 12:45:30|6898.2|6892.2|6898.2|6892.2|6898.7|6892.7|6896.7|6890.7|0
1651149940000|2022-04-28 12:45:40|6897.7|6891.7|6897.7|6891.7|6897.7|6891.7|6897.7|6891.7|1
1651149950000|2022-04-28 12:45:50|6897.2|6891.2|6896.7|6890.7|6897.7|6891.7|6896.7|6890.7|0
1651149960000|2022-04-28 12:46:00|6896.2|6890.2|6894.7|6888.7|6896.2|6890.2|6894.2|6888.2|13
1651149970000|2022-04-28 12:46:10|6895.2|6889.2|6895.7|6889.7|6896.7|6890.7|6895.2|6889.2|0
1651149980000|2022-04-28 12:46:20|6895.2|6889.2|6893.7|6887.7|6895.2|6889.2|6893.7|6887.7|6
1651149990000|2022-04-28 12:46:30|6894.2|6888.2|6893.2|6887.2|6894.2|6888.2|6892.7|6886.7|1
1651150000000|2022-04-28 12:46:40|6892.7|6886.7|6895.7|6889.7|6895.7|6889.7|6892.7|6886.7|0
1651150010000|2022-04-28 12:46:50|6896.2|6890.2|6896.2|6890.2|6896.7|6890.7|6895.7|6889.7|3
1651150020000|2022-04-28 12:47:00|6896.7|6890.7|6896.7|6890.7|6896.7|6890.7|6895.2|6889.2|2
1651150030000|2022-04-28 12:47:10|6896.2|6890.2|6896.7|6890.7|6896.7|6890.7|6896.2|6890.2|0
1651150040000|2022-04-28 12:47:20|6896.2|6890.2|6896.2|6890.2|6896.7|6890.7|6896.2|6890.2|0
1651150050000|2022-04-28 12:47:30|6896.7|6890.7|6897.7|6891.7|6897.7|6891.7|6896.2|6890.2|0
1651150060000|2022-04-28 12:47:40|6896.7|6890.7|6894.7|6888.7|6896.7|6890.7|6893.7|6887.7|6
1651150070000|2022-04-28 12:47:50|6895.2|6889.2|6892.7|6886.7|6895.2|6889.2|6892.7|6886.7|0
1651150080000|2022-04-28 12:48:00|6893.2|6887.2|6893.7|6887.7|6894.2|6888.2|6892.2|6886.2|0
1651150090000|2022-04-28 12:48:10|6894.2|6888.2|6896.2|6890.2|6896.2|6890.2|6893.7|6887.7|0
1651150100000|2022-04-28 12:48:20|6896.7|6890.7|6896.7|6890.7|6896.7|6890.7|6896.2|6890.2|1
1651150110000|2022-04-28 12:48:30|6896.2|6890.2|6896.2|6890.2|6896.2|6890.2|6896.2|6890.2|0
1651150120000|2022-04-28 12:48:40|6895.7|6889.7|6895.7|6889.7|6896.7|6890.7|6895.2|6889.2|10
1651150130000|2022-04-28 12:48:50|6895.2|6889.2|6893.7|6887.7|6895.7|6889.7|6893.2|6887.2|0
1651150140000|2022-04-28 12:49:00|6893.2|6887.2|6894.7|6888.7|6894.7|6888.7|6893.2|6887.2|0
1651150150000|2022-04-28 12:49:10|6894.2|6888.2|6892.7|6886.7|6894.2|6888.2|6892.2|6886.2|1
1651150160000|2022-04-28 12:49:20|6893.2|6887.2|6892.7|6886.7|6893.7|6887.7|6892.7|6886.7|0
1651150170000|2022-04-28 12:49:30|6892.2|6886.2|6891.7|6885.7|6892.7|6886.7|6891.7|6885.7|0
1651150180000|2022-04-28 12:49:40|6891.2|6885.2|6891.2|6885.2|6891.2|6885.2|6890.7|6884.7|0
1651150190000|2022-04-28 12:49:50|6890.7|6884.7|6891.2|6885.2|6891.7|6885.7|6890.7|6884.7|2
1651150200000|2022-04-28 12:50:00|6891.7|6885.7|6891.2|6885.2|6891.7|6885.7|6890.7|6884.7|0
1651150210000|2022-04-28 12:50:10|6890.7|6884.7|6890.7|6884.7|6891.2|6885.2|6890.2|6884.2|0
1651150220000|2022-04-28 12:50:20|6891.2|6885.2|6890.2|6884.2|6891.2|6885.2|6890.2|6884.2|0
1651150230000|2022-04-28 12:50:30|6890.7|6884.7|6891.7|6885.7|6891.7|6885.7|6889.7|6883.7|6
1651150240000|2022-04-28 12:50:40|6891.2|6885.2|6890.7|6884.7|6891.2|6885.2|6890.2|6884.2|1
1651150250000|2022-04-28 12:50:50|6891.2|6885.2|6890.7|6884.7|6891.2|6885.2|6889.7|6883.7|0
1651150260000|2022-04-28 12:51:00|6890.2|6884.2|6891.2|6885.2|6891.2|6885.2|6889.7|6883.7|0
1651150270000|2022-04-28 12:51:10|6890.7|6884.7|6890.2|6884.2|6891.7|6885.7|6890.2|6884.2|0
1651150280000|2022-04-28 12:51:20|6889.7|6883.7|6888.2|6882.2|6889.7|6883.7|6888.2|6882.2|6
1651150290000|2022-04-28 12:51:30|6887.7|6881.7|6888.7|6882.7|6888.7|6882.7|6887.7|6881.7|7
1651150300000|2022-04-28 12:51:40|6888.2|6882.2|6888.2|6882.2|6889.7|6883.7|6888.2|6882.2|7
1651150310000|2022-04-28 12:51:50|6887.7|6881.7|6888.2|6882.2|6888.2|6882.2|6887.7|6881.7|0
1651150320000|2022-04-28 12:52:00|6888.7|6882.7|6887.7|6881.7|6888.7|6882.7|6887.2|6881.2|0
1651150330000|2022-04-28 12:52:10|6887.2|6881.2|6887.7|6881.7|6888.2|6882.2|6887.2|6881.2|0
1651150340000|2022-04-28 12:52:20|6887.2|6881.2|6887.7|6881.7|6887.7|6881.7|6887.2|6881.2|0
1651150350000|2022-04-28 12:52:30|6887.2|6881.2|6887.7|6881.7|6887.7|6881.7|6887.2|6881.2|0
1651150360000|2022-04-28 12:52:40|6887.2|6881.2|6887.7|6881.7|6887.7|6881.7|6886.2|6880.2|1
1651150370000|2022-04-28 12:52:50|6887.2|6881.2|6886.2|6880.2|6887.2|6881.2|6885.7|6879.7|0
1651150380000|2022-04-28 12:53:00|6886.7|6880.7|6887.7|6881.7|6887.7|6881.7|6886.7|6880.7|1
1651150390000|2022-04-28 12:53:10|6887.2|6881.2|6884.2|6878.2|6887.2|6881.2|6884.2|6878.2|13
1651150400000|2022-04-28 12:53:20|6884.7|6878.7|6884.7|6878.7|6884.7|6878.7|6884.2|6878.2|3
1651150410000|2022-04-28 12:53:30|6884.2|6878.2|6884.2|6878.2|6884.2|6878.2|6884.2|6878.2|14
1651150420000|2022-04-28 12:53:40|6884.7|6878.7|6884.2|6878.2|6884.7|6878.7|6884.2|6878.2|6
1651150430000|2022-04-28 12:53:50|6884.7|6878.7|6886.2|6880.2|6886.2|6880.2|6884.2|6878.2|20
1651150440000|2022-04-28 12:54:00|6886.7|6880.7|6884.2|6878.2|6886.7|6880.7|6884.2|6878.2|6
1651150450000|2022-04-28 12:54:10|6884.7|6878.7|6887.7|6881.7|6888.2|6882.2|6884.7|6878.7|6
1651150460000|2022-04-28 12:54:20|6888.2|6882.2|6888.7|6882.7|6888.7|6882.7|6887.2|6881.2|11
1651150470000|2022-04-28 12:54:30|6888.2|6882.2|6887.7|6881.7|6889.2|6883.2|6887.7|6881.7|9
1651150480000|2022-04-28 12:54:40|6888.2|6882.2|6887.7|6881.7|6888.2|6882.2|6887.7|6881.7|1
1651150490000|2022-04-28 12:54:50|6887.2|6881.2|6887.2|6881.2|6888.2|6882.2|6887.2|6881.2|8
1651150500000|2022-04-28 12:55:00|6887.7|6881.7|6885.7|6879.7|6887.7|6881.7|6885.7|6879.7|5
1651150510000|2022-04-28 12:55:10|6886.2|6880.2|6886.7|6880.7|6887.7|6881.7|6886.2|6880.2|5
1651150520000|2022-04-28 12:55:20|6887.2|6881.2|6885.2|6879.2|6887.2|6881.2|6885.2|6879.2|5
1651150530000|2022-04-28 12:55:30|6886.2|6880.2|6885.2|6879.2|6886.2|6880.2|6885.2|6879.2|8
1651150540000|2022-04-28 12:55:40|6885.7|6879.7|6887.2|6881.2|6887.2|6881.2|6885.7|6879.7|7
1651150550000|2022-04-28 12:55:50|6886.2|6880.2|6886.2|6880.2|6886.2|6880.2|6885.2|6879.2|9
1651150560000|2022-04-28 12:56:00|6885.7|6879.7|6885.2|6879.2|6885.7|6879.7|6885.2|6879.2|14
1651150570000|2022-04-28 12:56:10|6884.7|6878.7|6886.7|6880.7|6886.7|6880.7|6884.2|6878.2|8
1651150580000|2022-04-28 12:56:20|6887.2|6881.2|6887.2|6881.2|6887.2|6881.2|6887.2|6881.2|0
1651150590000|2022-04-28 12:56:30|6886.7|6880.7|6888.7|6882.7|6888.7|6882.7|6886.7|6880.7|1
1651150600000|2022-04-28 12:56:40|6889.2|6883.2|6890.7|6884.7|6890.7|6884.7|6889.2|6883.2|13
1651150610000|2022-04-28 12:56:50|6890.2|6884.2|6889.7|6883.7|6890.7|6884.7|6889.2|6883.2|0
1651150620000|2022-04-28 12:57:00|6890.2|6884.2|6889.2|6883.2|6890.7|6884.7|6889.2|6883.2|5
1651150630000|2022-04-28 12:57:10|6888.7|6882.7|6888.2|6882.2|6888.7|6882.7|6888.2|6882.2|1
1651150640000|2022-04-28 12:57:20|6886.7|6880.7|6886.2|6880.2|6886.7|6880.7|6885.7|6879.7|10
1651150650000|2022-04-28 12:57:30|6886.7|6880.7|6888.7|6882.7|6888.7|6882.7|6886.7|6880.7|4
1651150660000|2022-04-28 12:57:40|6889.2|6883.2|6888.7|6882.7|6889.2|6883.2|6888.2|6882.2|1
1651150670000|2022-04-28 12:57:50|6889.2|6883.2|6889.7|6883.7|6890.2|6884.2|6889.2|6883.2|0
1651150680000|2022-04-28 12:58:00|6889.2|6883.2|6889.7|6883.7|6889.7|6883.7|6889.2|6883.2|0
1651150690000|2022-04-28 12:58:10|6889.2|6883.2|6888.2|6882.2|6889.2|6883.2|6887.7|6881.7|12
1651150700000|2022-04-28 12:58:20|6888.7|6882.7|6889.2|6883.2|6889.2|6883.2|6888.7|6882.7|3
1651150720000|2022-04-28 12:58:40|6889.7|6883.7|6889.7|6883.7|6889.7|6883.7|6889.2|6883.2|0
1651150740000|2022-04-28 12:59:00|6890.2|6884.2|6889.2|6883.2|6891.2|6885.2|6889.2|6883.2|0
1651150750000|2022-04-28 12:59:10|6889.7|6883.7|6889.7|6883.7|6889.7|6883.7|6889.2|6883.2|3
1651150760000|2022-04-28 12:59:20|6889.2|6883.2|6889.7|6883.7|6889.7|6883.7|6889.2|6883.2|1
1651150770000|2022-04-28 12:59:30|6889.2|6883.2|6889.7|6883.7|6890.7|6884.7|6889.2|6883.2|6
1651150780000|2022-04-28 12:59:40|6889.2|6883.2|6889.7|6883.7|6889.7|6883.7|6889.2|6883.2|0
1651150790000|2022-04-28 12:59:50|6890.2|6884.2|6889.7|6883.7|6890.2|6884.2|6889.7|6883.7|0
1651150800000|2022-04-28 13:00:00|6890.2|6884.2|6890.2|6884.2|6890.2|6884.2|6885.2|6879.2|10
1651150810000|2022-04-28 13:00:10|6889.7|6883.7|6889.2|6883.2|6890.7|6884.7|6889.2|6883.2|5
1651150820000|2022-04-28 13:00:20|6888.7|6882.7|6889.7|6883.7|6889.7|6883.7|6888.2|6882.2|1
1651150830000|2022-04-28 13:00:30|6890.2|6884.2|6890.7|6884.7|6890.7|6884.7|6889.7|6883.7|0
1651150840000|2022-04-28 13:00:40|6890.2|6884.2|6891.7|6885.7|6891.7|6885.7|6890.2|6884.2|1
1651150850000|2022-04-28 13:00:50|6892.2|6886.2|6893.2|6887.2|6893.2|6887.2|6892.2|6886.2|4
1651150860000|2022-04-28 13:01:00|6893.7|6887.7|6893.7|6887.7|6893.7|6887.7|6893.7|6887.7|0
1651150870000|2022-04-28 13:01:10|6893.2|6887.2|6893.7|6887.7|6894.2|6888.2|6892.7|6886.7|0
1651150880000|2022-04-28 13:01:20|6894.2|6888.2|6893.7|6887.7|6894.7|6888.7|6893.7|6887.7|0
1651150890000|2022-04-28 13:01:30|6893.2|6887.2|6893.7|6887.7|6894.2|6888.2|6892.7|6886.7|5
1651150900000|2022-04-28 13:01:40|6893.2|6887.2|6891.7|6885.7|6893.2|6887.2|6891.2|6885.2|8
1651150910000|2022-04-28 13:01:50|6892.2|6886.2|6894.2|6888.2|6895.2|6889.2|6892.2|6886.2|15
1651150920000|2022-04-28 13:02:00|6893.7|6887.7|6895.2|6889.2|6895.2|6889.2|6893.7|6887.7|6
1651150930000|2022-04-28 13:02:10|6895.7|6889.7|6896.7|6890.7|6896.7|6890.7|6895.7|6889.7|0
1651150940000|2022-04-28 13:02:20|6896.2|6890.2|6895.7|6889.7|6896.7|6890.7|6895.2|6889.2|0
1651150950000|2022-04-28 13:02:30|6895.2|6889.2|6896.2|6890.2|6896.2|6890.2|6895.2|6889.2|0
1651150960000|2022-04-28 13:02:40|6896.7|6890.7|6895.7|6889.7|6896.7|6890.7|6895.2|6889.2|0
1651150970000|2022-04-28 13:02:50|6895.2|6889.2|6894.7|6888.7|6896.2|6890.2|6894.7|6888.7|1
1651150980000|2022-04-28 13:03:00|6894.2|6888.2|6892.2|6886.2|6894.2|6888.2|6891.7|6885.7|6
1651150990000|2022-04-28 13:03:10|6893.2|6887.2|6893.7|6887.7|6893.7|6887.7|6892.7|6886.7|13
1651151010000|2022-04-28 13:03:30|6893.2|6887.2|6892.2|6886.2|6893.2|6887.2|6892.2|6886.2|0
1651151020000|2022-04-28 13:03:40|6892.7|6886.7|6893.2|6887.2|6893.2|6887.2|6892.2|6886.2|0
1651151030000|2022-04-28 13:03:50|6893.7|6887.7|6894.2|6888.2|6894.2|6888.2|6893.7|6887.7|0
1651151040000|2022-04-28 13:04:00|6894.7|6888.7|6896.2|6890.2|6896.2|6890.2|6894.7|6888.7|6
1651151050000|2022-04-28 13:04:10|6895.7|6889.7|6895.7|6889.7|6895.7|6889.7|6894.7|6888.7|1
1651151060000|2022-04-28 13:04:20|6895.2|6889.2|6894.7|6888.7|6895.2|6889.2|6894.7|6888.7|0
1651151070000|2022-04-28 13:04:30|6894.2|6888.2|6893.2|6887.2|6894.2|6888.2|6892.7|6886.7|1
1651151080000|2022-04-28 13:04:40|6892.7|6886.7|6892.7|6886.7|6893.7|6887.7|6892.7|6886.7|2
1651151090000|2022-04-28 13:04:50|6892.2|6886.2|6892.2|6886.2|6892.2|6886.2|6892.2|6886.2|0
1651151100000|2022-04-28 13:05:00|6892.7|6886.7|6894.2|6888.2|6894.7|6888.7|6892.7|6886.7|3
1651151110000|2022-04-28 13:05:10|6894.7|6888.7|6893.2|6887.2|6894.7|6888.7|6893.2|6887.2|4
1651151120000|2022-04-28 13:05:20|6893.7|6887.7|6895.7|6889.7|6895.7|6889.7|6893.7|6887.7|1
1651151130000|2022-04-28 13:05:30|6895.2|6889.2|6896.7|6890.7|6896.7|6890.7|6895.2|6889.2|2
1651151140000|2022-04-28 13:05:40|6897.2|6891.2|6897.2|6891.2|6897.2|6891.2|6897.2|6891.2|0
1651151150000|2022-04-28 13:05:50|||||||||1
1651151160000|2022-04-28 13:06:00|6897.7|6891.7|6896.7|6890.7|6897.7|6891.7|6896.7|6890.7|9
1651151170000|2022-04-28 13:06:10|6897.2|6891.2|6899.2|6893.2|6899.2|6893.2|6897.2|6891.2|7
1651151190000|2022-04-28 13:06:30|6899.7|6893.7|6901.2|6895.2|6901.2|6895.2|6899.2|6893.2|13
1651151200000|2022-04-28 13:06:40|6900.7|6894.7|6901.2|6895.2|6901.7|6895.7|6900.7|6894.7|5
1651151210000|2022-04-28 13:06:50|6900.7|6894.7|6899.2|6893.2|6900.7|6894.7|6899.2|6893.2|14
1651151220000|2022-04-28 13:07:00|6898.7|6892.7|6901.7|6895.7|6901.7|6895.7|6898.7|6892.7|2
1651151230000|2022-04-28 13:07:10|6901.2|6895.2|6901.7|6895.7|6901.7|6895.7|6901.2|6895.2|0
1651151240000|2022-04-28 13:07:20|6902.2|6896.2|6900.7|6894.7|6902.7|6896.7|6899.7|6893.7|7
1651151250000|2022-04-28 13:07:30|6901.2|6895.2|6899.2|6893.2|6901.2|6895.2|6899.2|6893.2|5
1651151260000|2022-04-28 13:07:40|6897.7|6891.7|6899.2|6893.2|6899.2|6893.2|6897.7|6891.7|7
1651151270000|2022-04-28 13:07:50|6899.7|6893.7|6900.2|6894.2|6900.7|6894.7|6899.2|6893.2|0
1651151280000|2022-04-28 13:08:00|6900.7|6894.7|6899.7|6893.7|6901.7|6895.7|6899.7|6893.7|5
1651151290000|2022-04-28 13:08:10|6900.2|6894.2|6897.2|6891.2|6900.2|6894.2|6897.2|6891.2|7
1651151300000|2022-04-28 13:08:20|6898.2|6892.2|6898.7|6892.7|6899.7|6893.7|6897.7|6891.7|5
1651151320000|2022-04-28 13:08:40|6899.2|6893.2|6898.7|6892.7|6899.2|6893.2|6898.7|6892.7|0
1651151330000|2022-04-28 13:08:50|6899.2|6893.2|6898.2|6892.2|6899.2|6893.2|6898.2|6892.2|0
1651151340000|2022-04-28 13:09:00|6898.7|6892.7|6897.7|6891.7|6898.7|6892.7|6897.7|6891.7|0
1651151350000|2022-04-28 13:09:10|6898.2|6892.2|6898.7|6892.7|6900.2|6894.2|6898.2|6892.2|0
1651151360000|2022-04-28 13:09:20|6898.2|6892.2|6896.7|6890.7|6898.7|6892.7|6896.7|6890.7|0
1651151380000|2022-04-28 13:09:40|6897.2|6891.2|6897.7|6891.7|6897.7|6891.7|6897.2|6891.2|0
1651151390000|2022-04-28 13:09:50|6898.2|6892.2|6898.2|6892.2|6898.7|6892.7|6898.2|6892.2|2
1651151400000|2022-04-28 13:10:00|6897.7|6891.7|6897.2|6891.2|6897.7|6891.7|6896.7|6890.7|0
1651151410000|2022-04-28 13:10:10|6896.7|6890.7|6897.2|6891.2|6897.7|6891.7|6896.2|6890.2|0
1651151420000|2022-04-28 13:10:20|6896.2|6890.2|6896.2|6890.2|6896.2|6890.2|6896.2|6890.2|5
1651151430000|2022-04-28 13:10:30|6896.7|6890.7|6897.2|6891.2|6897.2|6891.2|6896.7|6890.7|2
1651151440000|2022-04-28 13:10:40|6896.7|6890.7|6896.2|6890.2|6896.7|6890.7|6895.2|6889.2|6
1651151450000|2022-04-28 13:10:50|6895.7|6889.7|6894.7|6888.7|6895.7|6889.7|6893.7|6887.7|6
1651151460000|2022-04-28 13:11:00|6894.2|6888.2|6894.2|6888.2|6895.2|6889.2|6894.2|6888.2|8
1651151480000|2022-04-28 13:11:20|6894.7|6888.7|6895.2|6889.2|6895.7|6889.7|6894.2|6888.2|3
1651151500000|2022-04-28 13:11:40|6894.7|6888.7|6894.2|6888.2|6894.7|6888.7|6893.7|6887.7|7
1651151510000|2022-04-28 13:11:50|6894.7|6888.7|6894.7|6888.7|6894.7|6888.7|6894.7|6888.7|2
1651151520000|2022-04-28 13:12:00|6894.2|6888.2|6894.7|6888.7|6894.7|6888.7|6894.2|6888.2|1
1651151530000|2022-04-28 13:12:10|6895.2|6889.2|6895.7|6889.7|6895.7|6889.7|6895.2|6889.2|0
1651151540000|2022-04-28 13:12:20|6895.2|6889.2|6895.2|6889.2|6895.7|6889.7|6895.2|6889.2|0
1651151550000|2022-04-28 13:12:30|6895.7|6889.7|6897.2|6891.2|6897.2|6891.2|6895.2|6889.2|2
1651151560000|2022-04-28 13:12:40|6897.7|6891.7|6897.7|6891.7|6898.2|6892.2|6897.2|6891.2|6
1651151570000|2022-04-28 13:12:50|6898.2|6892.2|6899.7|6893.7|6900.2|6894.2|6898.2|6892.2|6
1651151580000|2022-04-28 13:13:00|6899.2|6893.2|6899.2|6893.2|6899.7|6893.7|6898.2|6892.2|0
1651151590000|2022-04-28 13:13:10|6898.2|6892.2|6897.7|6891.7|6899.2|6893.2|6897.2|6891.2|15
1651151600000|2022-04-28 13:13:20|6898.2|6892.2|6896.7|6890.7|6898.2|6892.2|6896.7|6890.7|0
1651151610000|2022-04-28 13:13:30|6896.2|6890.2|6894.2|6888.2|6896.2|6890.2|6894.2|6888.2|3
1651151620000|2022-04-28 13:13:40|6894.7|6888.7|6894.2|6888.2|6894.7|6888.7|6894.2|6888.2|4
1651151630000|2022-04-28 13:13:50|6894.7|6888.7|6893.7|6887.7|6894.7|6888.7|6893.2|6887.2|0
1651151640000|2022-04-28 13:14:00|6893.2|6887.2|6893.7|6887.7|6893.7|6887.7|6893.2|6887.2|0
1651151650000|2022-04-28 13:14:10|6893.2|6887.2|6893.2|6887.2|6893.7|6887.7|6893.2|6887.2|3
1651151660000|2022-04-28 13:14:20|6893.7|6887.7|6893.7|6887.7|6893.7|6887.7|6893.2|6887.2|0
1651151670000|2022-04-28 13:14:30|6893.2|6887.2|6893.2|6887.2|6893.7|6887.7|6892.7|6886.7|1
1651151680000|2022-04-28 13:14:40|6892.7|6886.7|6893.2|6887.2|6893.7|6887.7|6892.7|6886.7|0
1651151690000|2022-04-28 13:14:50|6892.7|6886.7|6892.7|6886.7|6892.7|6886.7|6892.2|6886.2|4
1651151700000|2022-04-28 13:15:00|6892.2|6886.2|6892.7|6886.7|6892.7|6886.7|6891.7|6885.7|3
1651151710000|2022-04-28 13:15:10|6892.2|6886.2|6893.2|6887.2|6893.2|6887.2|6891.7|6885.7|5
1651151720000|2022-04-28 13:15:20|6894.2|6888.2|6894.7|6888.7|6895.7|6889.7|6894.2|6888.2|9
1651151730000|2022-04-28 13:15:30|6894.2|6888.2|6894.7|6888.7|6894.7|6888.7|6893.7|6887.7|0
1651151740000|2022-04-28 13:15:40|6894.2|6888.2|6895.7|6889.7|6895.7|6889.7|6893.7|6887.7|0
1651151750000|2022-04-28 13:15:50|6895.2|6889.2|6893.7|6887.7|6895.2|6889.2|6893.7|6887.7|0
1651151760000|2022-04-28 13:16:00|6894.2|6888.2|6895.7|6889.7|6896.2|6890.2|6894.2|6888.2|0
1651151770000|2022-04-28 13:16:10|6896.2|6890.2|6896.7|6890.7|6897.2|6891.2|6895.2|6889.2|0
1651151780000|2022-04-28 13:16:20|6896.2|6890.2|6896.7|6890.7|6896.7|6890.7|6896.2|6890.2|0
1651151790000|2022-04-28 13:16:30|6897.2|6891.2|6897.7|6891.7|6898.7|6892.7|6897.2|6891.2|1
1651151800000|2022-04-28 13:16:40|6897.2|6891.2|6897.7|6891.7|6897.7|6891.7|6897.2|6891.2|0
1651151810000|2022-04-28 13:16:50|6898.2|6892.2|6896.7|6890.7|6898.2|6892.2|6896.7|6890.7|1
1651151820000|2022-04-28 13:17:00|6897.2|6891.2|6897.7|6891.7|6898.2|6892.2|6897.2|6891.2|0
1651151830000|2022-04-28 13:17:10|6898.2|6892.2|6897.7|6891.7|6898.2|6892.2|6897.2|6891.2|0
1651151840000|2022-04-28 13:17:20|6897.2|6891.2|6898.7|6892.7|6898.7|6892.7|6897.2|6891.2|0
1651151850000|2022-04-28 13:17:30|6898.2|6892.2|6898.2|6892.2|6898.7|6892.7|6897.7|6891.7|0
1651151860000|2022-04-28 13:17:40|6897.7|6891.7|6897.7|6891.7|6898.7|6892.7|6897.7|6891.7|0
1651151880000|2022-04-28 13:18:00|6898.2|6892.2|6898.2|6892.2|6898.2|6892.2|6897.7|6891.7|1
1651151890000|2022-04-28 13:18:10|6898.7|6892.7|6898.2|6892.2|6899.2|6893.2|6898.2|6892.2|1
1651151900000|2022-04-28 13:18:20|6898.7|6892.7|6898.7|6892.7|6899.2|6893.2|6898.2|6892.2|2
1651151910000|2022-04-28 13:18:30|6898.2|6892.2|6898.2|6892.2|6899.2|6893.2|6898.2|6892.2|16
1651151920000|2022-04-28 13:18:40|6898.7|6892.7|6899.2|6893.2|6899.2|6893.2|6898.7|6892.7|3
1651151930000|2022-04-28 13:18:50|6898.7|6892.7|6898.7|6892.7|6899.2|6893.2|6898.2|6892.2|1
1651151940000|2022-04-28 13:19:00|6899.2|6893.2|6898.7|6892.7|6899.2|6893.2|6898.2|6892.2|0
1651151950000|2022-04-28 13:19:10|6898.2|6892.2|6898.2|6892.2|6898.7|6892.7|6898.2|6892.2|19
1651151960000|2022-04-28 13:19:20|||||||||1
1651151970000|2022-04-28 13:19:30|||||||||2
1651151990000|2022-04-28 13:19:50|||||||||1
1651152000000|2022-04-28 13:20:00|6899.2|6893.2|6898.7|6892.7|6899.2|6893.2|6898.2|6892.2|7
1651152010000|2022-04-28 13:20:10|6898.2|6892.2|6898.2|6892.2|6898.2|6892.2|6898.2|6892.2|8
1651152020000|2022-04-28 13:20:20|6898.7|6892.7|6898.7|6892.7|6899.2|6893.2|6898.7|6892.7|37
1651152030000|2022-04-28 13:20:30|6899.2|6893.2|6899.2|6893.2|6899.2|6893.2|6898.7|6892.7|0
1651152040000|2022-04-28 13:20:40|6898.7|6892.7|6898.2|6892.2|6898.7|6892.7|6898.2|6892.2|0
1651152060000|2022-04-28 13:21:00|6898.7|6892.7|6899.2|6893.2|6899.7|6893.7|6898.7|6892.7|2
1651152070000|2022-04-28 13:21:10|6898.7|6892.7|6898.7|6892.7|6898.7|6892.7|6898.2|6892.2|0
1651152080000|2022-04-28 13:21:20|6899.2|6893.2|6898.7|6892.7|6899.2|6893.2|6898.7|6892.7|0
1651152090000|2022-04-28 13:21:30|6899.2|6893.2|6899.2|6893.2|6900.2|6894.2|6898.7|6892.7|1
1651152100000|2022-04-28 13:21:40|6899.7|6893.7|6899.7|6893.7|6901.2|6895.2|6899.2|6893.2|0
1651152110000|2022-04-28 13:21:50|6899.2|6893.2|6899.2|6893.2|6899.2|6893.2|6898.2|6892.2|0
1651152120000|2022-04-28 13:22:00|6898.7|6892.7|6898.2|6892.2|6898.7|6892.7|6898.2|6892.2|0
1651152130000|2022-04-28 13:22:10|||||||||2
1651152140000|2022-04-28 13:22:20|||||||||2
1651152150000|2022-04-28 13:22:30|||||||||2
1651152160000|2022-04-28 13:22:40|6899.2|6893.2|6899.2|6893.2|6899.2|6893.2|6899.2|6893.2|5
1651152170000|2022-04-28 13:22:50|6898.7|6892.7|6898.2|6892.2|6898.7|6892.7|6898.2|6892.2|0
1651152180000|2022-04-28 13:23:00|||||||||3
1651152190000|2022-04-28 13:23:10|||||||||18
1651152200000|2022-04-28 13:23:20|6899.2|6893.2|6898.7|6892.7|6899.2|6893.2|6898.7|6892.7|3
1651152210000|2022-04-28 13:23:30|6898.2|6892.2|6898.2|6892.2|6898.7|6892.7|6898.2|6892.2|0
1651152220000|2022-04-28 13:23:40|||||||||1
1651152230000|2022-04-28 13:23:50|||||||||1
1651152250000|2022-04-28 13:24:10|6898.7|6892.7|6898.2|6892.2|6899.2|6893.2|6898.2|6892.2|6
1651152280000|2022-04-28 13:24:40|6899.2|6893.2|6899.2|6893.2|6899.2|6893.2|6898.7|6892.7|6
1651152300000|2022-04-28 13:25:00|6898.7|6892.7|6899.2|6893.2|6899.2|6893.2|6898.7|6892.7|3
1651152310000|2022-04-28 13:25:10|6898.7|6892.7|6898.2|6892.2|6899.2|6893.2|6898.2|6892.2|4
1651152320000|2022-04-28 13:25:20|6899.2|6893.2|6899.2|6893.2|6899.2|6893.2|6898.2|6892.2|22
1651152330000|2022-04-28 13:25:30|6898.7|6892.7|6898.7|6892.7|6899.2|6893.2|6898.2|6892.2|2
1651152340000|2022-04-28 13:25:40|6898.2|6892.2|6898.2|6892.2|6898.7|6892.7|6898.2|6892.2|0
1651152350000|2022-04-28 13:25:50|||||||||1
1651152360000|2022-04-28 13:26:00|||||||||22
1651152380000|2022-04-28 13:26:20|||||||||19
1651152390000|2022-04-28 13:26:30|6898.7|6892.7|6899.2|6893.2|6899.2|6893.2|6898.2|6892.2|3
1651152400000|2022-04-28 13:26:40|6900.2|6894.2|6899.2|6893.2|6900.2|6894.2|6899.2|6893.2|4
1651152410000|2022-04-28 13:26:50|6899.7|6893.7|6898.2|6892.2|6899.7|6893.7|6898.2|6892.2|4
1651152430000|2022-04-28 13:27:10|||||||||36
1651152440000|2022-04-28 13:27:20|6897.7|6891.7|6898.2|6892.2|6898.2|6892.2|6897.7|6891.7|50
1651152450000|2022-04-28 13:27:30|6898.7|6892.7|6898.2|6892.2|6899.2|6893.2|6898.2|6892.2|35
1651152460000|2022-04-28 13:27:40|||||||||4
1651152470000|2022-04-28 13:27:50|6897.2|6891.2|6898.2|6892.2|6898.2|6892.2|6897.2|6891.2|30
1651152480000|2022-04-28 13:28:00|6897.7|6891.7|6894.2|6888.2|6897.7|6891.7|6894.2|6888.2|62
1651152490000|2022-04-28 13:28:10|6894.7|6888.7|6894.2|6888.2|6894.7|6888.7|6893.7|6887.7|8
1651152500000|2022-04-28 13:28:20|6893.7|6887.7|6892.7|6886.7|6894.2|6888.2|6892.7|6886.7|2
1651152510000|2022-04-28 13:28:30|6892.2|6886.2|6892.2|6886.2|6892.2|6886.2|6892.2|6886.2|0
1651152520000|2022-04-28 13:28:40|6891.7|6885.7|6891.2|6885.2|6892.2|6886.2|6890.7|6884.7|13
1651152530000|2022-04-28 13:28:50|6890.7|6884.7|6892.2|6886.2|6893.2|6887.2|6890.7|6884.7|8
1651152540000|2022-04-28 13:29:00|6891.7|6885.7|6891.2|6885.2|6892.2|6886.2|6890.7|6884.7|3
1651152550000|2022-04-28 13:29:10|6891.7|6885.7|6890.2|6884.2|6892.2|6886.2|6890.2|6884.2|3
1651152560000|2022-04-28 13:29:20|6890.7|6884.7|6892.2|6886.2|6892.2|6886.2|6890.7|6884.7|1
1651152570000|2022-04-28 13:29:30|6892.7|6886.7|6891.7|6885.7|6892.7|6886.7|6891.2|6885.2|3
1651152580000|2022-04-28 13:29:40|6891.2|6885.2|6889.2|6883.2|6892.2|6886.2|6889.2|6883.2|41
1651152590000|2022-04-28 13:29:50|6889.7|6883.7|6885.7|6879.7|6889.7|6883.7|6885.7|6879.7|52
1651152600000|2022-04-28 13:30:00|6885.2|6879.2|6882.7|6876.7|6891.2|6885.2|6882.7|6876.7|142
1651152610000|2022-04-28 13:30:10|6883.2|6877.2|6884.7|6878.7|6890.2|6884.2|6883.2|6877.2|121
1651152620000|2022-04-28 13:30:20|6885.2|6879.2|6875.7|6869.7|6885.2|6879.2|6875.7|6869.7|147
1651152630000|2022-04-28 13:30:30|6876.2|6870.2|6889.7|6883.7|6890.7|6884.7|6875.7|6869.7|161
1651152640000|2022-04-28 13:30:40|6890.7|6884.7|6887.7|6881.7|6891.2|6885.2|6884.2|6878.2|92
1651152650000|2022-04-28 13:30:50|6886.2|6880.2|6891.2|6885.2|6893.2|6887.2|6884.7|6878.7|80
1651152660000|2022-04-28 13:31:00|6891.7|6885.7|6896.2|6890.2|6897.2|6891.2|6891.7|6885.7|74
1651152670000|2022-04-28 13:31:10|6897.2|6891.2|6898.7|6892.7|6899.2|6893.2|6895.7|6889.7|52
1651152680000|2022-04-28 13:31:20|6898.2|6892.2|6893.2|6887.2|6898.7|6892.7|6890.7|6884.7|59
1651152690000|2022-04-28 13:31:30|6893.7|6887.7|6900.7|6894.7|6900.7|6894.7|6893.7|6887.7|25
1651152700000|2022-04-28 13:31:40|6901.7|6895.7|6907.2|6901.2|6907.2|6901.2|6901.7|6895.7|47
1651152710000|2022-04-28 13:31:50|6905.7|6899.7|6901.2|6895.2|6906.7|6900.7|6900.7|6894.7|27
1651152720000|2022-04-28 13:32:00|6899.7|6893.7|6894.2|6888.2|6902.2|6896.2|6894.2|6888.2|52
1651152730000|2022-04-28 13:32:10|6893.7|6887.7|6890.2|6884.2|6893.7|6887.7|6889.7|6883.7|31
1651152740000|2022-04-28 13:32:20|6890.7|6884.7|6893.7|6887.7|6895.7|6889.7|6890.7|6884.7|108
1651152750000|2022-04-28 13:32:30|6892.2|6886.2|6888.7|6882.7|6892.7|6886.7|6887.7|6881.7|31
1651152760000|2022-04-28 13:32:40|6889.2|6883.2|6887.7|6881.7|6889.7|6883.7|6887.7|6881.7|20
1651152770000|2022-04-28 13:32:50|6886.7|6880.7|6883.7|6877.7|6887.7|6881.7|6883.7|6877.7|21
1651152780000|2022-04-28 13:33:00|6884.7|6878.7|6888.2|6882.2|6890.7|6884.7|6884.7|6878.7|20
1651152790000|2022-04-28 13:33:10|6887.7|6881.7|6888.7|6882.7|6888.7|6882.7|6884.2|6878.2|20
1651152800000|2022-04-28 13:33:20|6889.2|6883.2|6891.2|6885.2|6895.2|6889.2|6888.7|6882.7|14
1651152810000|2022-04-28 13:33:30|6891.7|6885.7|6885.7|6879.7|6892.2|6886.2|6884.7|6878.7|18
1651152820000|2022-04-28 13:33:40|6885.2|6879.2|6883.7|6877.7|6886.2|6880.2|6883.2|6877.2|23
1651152830000|2022-04-28 13:33:50|6881.7|6875.7|6878.7|6872.7|6881.7|6875.7|6872.2|6866.2|121
1651152840000|2022-04-28 13:34:00|6878.2|6872.2|6871.7|6865.7|6878.2|6872.2|6870.7|6864.7|30
1651152850000|2022-04-28 13:34:10|6872.2|6866.2|6868.7|6862.7|6874.2|6868.2|6868.2|6862.2|21
1651152860000|2022-04-28 13:34:20|6869.2|6863.2|6874.2|6868.2|6876.7|6870.7|6869.2|6863.2|14
1651152870000|2022-04-28 13:34:30|6873.7|6867.7|6875.2|6869.2|6875.7|6869.7|6872.2|6866.2|8
1651152880000|2022-04-28 13:34:40|6875.7|6869.7|6871.7|6865.7|6875.7|6869.7|6871.7|6865.7|23
1651152890000|2022-04-28 13:34:50|6869.7|6863.7|6861.7|6855.7|6869.7|6863.7|6860.2|6854.2|72
1651152900000|2022-04-28 13:35:00|6861.2|6855.2|6858.7|6852.7|6862.2|6856.2|6858.7|6852.7|75
1651152910000|2022-04-28 13:35:10|6857.7|6851.7|6857.7|6851.7|6859.2|6853.2|6857.2|6851.2|99
1651152920000|2022-04-28 13:35:20|6856.7|6850.7|6851.2|6845.2|6856.7|6850.7|6850.7|6844.7|82
1651152930000|2022-04-28 13:35:30|6851.7|6845.7|6848.2|6842.2|6853.2|6847.2|6848.2|6842.2|48
1651152940000|2022-04-28 13:35:40|6847.7|6841.7|6853.7|6847.7|6855.7|6849.7|6847.7|6841.7|62
1651152950000|2022-04-28 13:35:50|6855.2|6849.2|6852.7|6846.7|6855.7|6849.7|6851.2|6845.2|41
1651152960000|2022-04-28 13:36:00|6851.7|6845.7|6846.2|6840.2|6854.7|6848.7|6845.2|6839.2|85
1651152970000|2022-04-28 13:36:10|6846.7|6840.7|6841.2|6835.2|6847.7|6841.7|6838.7|6832.7|64
1651152980000|2022-04-28 13:36:20|6840.7|6834.7|6838.2|6832.2|6842.2|6836.2|6836.2|6830.2|80
1651152990000|2022-04-28 13:36:30|6837.7|6831.7|6838.2|6832.2|6841.7|6835.7|6834.7|6828.7|47
1651153000000|2022-04-28 13:36:40|6838.7|6832.7|6844.7|6838.7|6845.7|6839.7|6838.2|6832.2|36
1651153010000|2022-04-28 13:36:50|6844.2|6838.2|6840.7|6834.7|6844.2|6838.2|6840.7|6834.7|51
1651153020000|2022-04-28 13:37:00|6841.7|6835.7|6842.7|6836.7|6845.2|6839.2|6840.2|6834.2|31
1651153030000|2022-04-28 13:37:10|6843.2|6837.2|6845.7|6839.7|6847.2|6841.2|6843.2|6837.2|36
1651153040000|2022-04-28 13:37:20|6845.2|6839.2|6841.2|6835.2|6846.7|6840.7|6840.2|6834.2|44
1651153050000|2022-04-28 13:37:30|6840.7|6834.7|6837.2|6831.2|6844.7|6838.7|6836.7|6830.7|51
1651153060000|2022-04-28 13:37:40|6836.7|6830.7|6844.7|6838.7|6846.2|6840.2|6835.7|6829.7|40
1651153070000|2022-04-28 13:37:50|6844.2|6838.2|6841.7|6835.7|6844.2|6838.2|6839.7|6833.7|19
1651153080000|2022-04-28 13:38:00|6842.2|6836.2|6830.7|6824.7|6842.7|6836.7|6828.2|6822.2|108
1651153090000|2022-04-28 13:38:10|6831.2|6825.2|6832.2|6826.2|6835.7|6829.7|6829.7|6823.7|17
1651153100000|2022-04-28 13:38:20|6833.2|6827.2|6835.7|6829.7|6838.7|6832.7|6833.2|6827.2|24
1651153110000|2022-04-28 13:38:30|6836.2|6830.2|6839.2|6833.2|6840.7|6834.7|6836.2|6830.2|24
1651153120000|2022-04-28 13:38:40|6839.7|6833.7|6839.7|6833.7|6841.2|6835.2|6838.7|6832.7|14
1651153130000|2022-04-28 13:38:50|6839.2|6833.2|6842.7|6836.7|6843.7|6837.7|6838.7|6832.7|16
1651153140000|2022-04-28 13:39:00|6843.2|6837.2|6844.7|6838.7|6845.7|6839.7|6840.2|6834.2|6
1651153150000|2022-04-28 13:39:10|6845.2|6839.2|6840.7|6834.7|6845.7|6839.7|6840.7|6834.7|3
1651153160000|2022-04-28 13:39:20|6840.2|6834.2|6844.7|6838.7|6845.7|6839.7|6839.7|6833.7|9
1651153170000|2022-04-28 13:39:30|6844.2|6838.2|6845.2|6839.2|6845.7|6839.7|6843.7|6837.7|3
1651153180000|2022-04-28 13:39:40|6845.7|6839.7|6849.2|6843.2|6850.7|6844.7|6845.7|6839.7|50
1651153190000|2022-04-28 13:39:50|6849.7|6843.7|6844.2|6838.2|6849.7|6843.7|6843.7|6837.7|35
1651153200000|2022-04-28 13:40:00|6844.7|6838.7|6845.7|6839.7|6846.7|6840.7|6843.7|6837.7|19
1651153210000|2022-04-28 13:40:10|6846.2|6840.2|6851.7|6845.7|6851.7|6845.7|6845.7|6839.7|14
1651153220000|2022-04-28 13:40:20|6852.7|6846.7|6853.7|6847.7|6854.7|6848.7|6850.2|6844.2|20
1651153230000|2022-04-28 13:40:30|6852.2|6846.2|6851.7|6845.7|6852.7|6846.7|6848.2|6842.2|13
1651153240000|2022-04-28 13:40:40|6850.2|6844.2|6850.7|6844.7|6853.2|6847.2|6850.2|6844.2|21
1651153250000|2022-04-28 13:40:50|6850.2|6844.2|6848.7|6842.7|6850.7|6844.7|6846.7|6840.7|4
1651153260000|2022-04-28 13:41:00|6849.2|6843.2|6850.7|6844.7|6850.7|6844.7|6848.7|6842.7|3
1651153270000|2022-04-28 13:41:10|6850.2|6844.2|6848.7|6842.7|6853.7|6847.7|6848.7|6842.7|13
1651153280000|2022-04-28 13:41:20|6848.2|6842.2|6856.7|6850.7|6859.7|6853.7|6846.7|6840.7|64
1651153290000|2022-04-28 13:41:30|6857.2|6851.2|6855.7|6849.7|6857.2|6851.2|6855.7|6849.7|5
1651153300000|2022-04-28 13:41:40|6855.2|6849.2|6856.7|6850.7|6856.7|6850.7|6852.7|6846.7|9
1651153310000|2022-04-28 13:41:50|6855.7|6849.7|6853.7|6847.7|6856.2|6850.2|6853.7|6847.7|3
1651153320000|2022-04-28 13:42:00|6854.2|6848.2|6853.7|6847.7|6854.7|6848.7|6850.7|6844.7|16
1651153330000|2022-04-28 13:42:10|6854.7|6848.7|6857.2|6851.2|6857.2|6851.2|6854.7|6848.7|24
1651153340000|2022-04-28 13:42:20|6856.7|6850.7|6854.7|6848.7|6856.7|6850.7|6852.7|6846.7|36
1651153350000|2022-04-28 13:42:30|6855.2|6849.2|6851.7|6845.7|6856.7|6850.7|6851.7|6845.7|28
1651153360000|2022-04-28 13:42:40|6852.2|6846.2|6847.2|6841.2|6852.2|6846.2|6846.7|6840.7|84
1651153370000|2022-04-28 13:42:50|6847.7|6841.7|6846.7|6840.7|6850.2|6844.2|6845.7|6839.7|26
1651153380000|2022-04-28 13:43:00|6847.7|6841.7|6846.2|6840.2|6850.2|6844.2|6845.2|6839.2|93
1651153390000|2022-04-28 13:43:10|6848.7|6842.7|6846.7|6840.7|6849.2|6843.2|6846.7|6840.7|26
1651153400000|2022-04-28 13:43:20|6847.2|6841.2|6845.7|6839.7|6848.2|6842.2|6845.7|6839.7|6
1651153410000|2022-04-28 13:43:30|6844.2|6838.2|6842.7|6836.7|6844.2|6838.2|6841.7|6835.7|20
1651153420000|2022-04-28 13:43:40|6842.2|6836.2|6839.2|6833.2|6843.7|6837.7|6839.2|6833.2|6
1651153430000|2022-04-28 13:43:50|6838.7|6832.7|6837.2|6831.2|6838.7|6832.7|6837.2|6831.2|18
1651153440000|2022-04-28 13:44:00|6837.7|6831.7|6838.7|6832.7|6839.7|6833.7|6837.2|6831.2|28
1651153450000|2022-04-28 13:44:10|6838.2|6832.2|6837.7|6831.7|6838.2|6832.2|6837.2|6831.2|9
1651153460000|2022-04-28 13:44:20|6838.2|6832.2|6836.7|6830.7|6838.7|6832.7|6836.7|6830.7|27
1651153470000|2022-04-28 13:44:30|6836.2|6830.2|6833.7|6827.7|6836.2|6830.2|6833.7|6827.7|69
1651153480000|2022-04-28 13:44:40|6834.2|6828.2|6834.2|6828.2|6834.2|6828.2|6833.2|6827.2|9
1651153490000|2022-04-28 13:44:50|6833.7|6827.7|6841.2|6835.2|6841.7|6835.7|6832.7|6826.7|44
1651153500000|2022-04-28 13:45:00|6840.2|6834.2|6844.7|6838.7|6844.7|6838.7|6840.2|6834.2|15
1651153510000|2022-04-28 13:45:10|6844.2|6838.2|6843.2|6837.2|6846.2|6840.2|6842.7|6836.7|33
1651153520000|2022-04-28 13:45:20|6843.7|6837.7|6841.2|6835.2|6844.2|6838.2|6841.2|6835.2|14
1651153530000|2022-04-28 13:45:30|6840.7|6834.7|6836.7|6830.7|6840.7|6834.7|6835.2|6829.2|10
1651153540000|2022-04-28 13:45:40|6837.2|6831.2|6837.2|6831.2|6837.7|6831.7|6834.7|6828.7|12
1651153550000|2022-04-28 13:45:50|6837.7|6831.7|6836.7|6830.7|6838.7|6832.7|6836.2|6830.2|6
1651153560000|2022-04-28 13:46:00|6837.2|6831.2|6839.7|6833.7|6841.7|6835.7|6836.7|6830.7|19
1651153570000|2022-04-28 13:46:10|6840.2|6834.2|6836.7|6830.7|6840.2|6834.2|6836.2|6830.2|34
1651153580000|2022-04-28 13:46:20|6837.2|6831.2|6833.7|6827.7|6837.2|6831.2|6833.2|6827.2|14
1651153590000|2022-04-28 13:46:30|6834.2|6828.2|6833.7|6827.7|6834.7|6828.7|6830.2|6824.2|56
1651153600000|2022-04-28 13:46:40|6834.2|6828.2|6838.7|6832.7|6838.7|6832.7|6834.2|6828.2|17
1651153610000|2022-04-28 13:46:50|6839.2|6833.2|6838.2|6832.2|6840.7|6834.7|6837.2|6831.2|9
1651153620000|2022-04-28 13:47:00|6838.7|6832.7|6839.7|6833.7|6842.2|6836.2|6838.7|6832.7|24
1651153630000|2022-04-28 13:47:10|6839.2|6833.2|6835.2|6829.2|6839.2|6833.2|6835.2|6829.2|36
1651153640000|2022-04-28 13:47:20|6836.2|6830.2|6835.7|6829.7|6836.7|6830.7|6834.2|6828.2|4
1651153650000|2022-04-28 13:47:30|6836.2|6830.2|6836.7|6830.7|6837.7|6831.7|6836.2|6830.2|5
1651153660000|2022-04-28 13:47:40|6836.2|6830.2|6838.2|6832.2|6839.2|6833.2|6836.2|6830.2|10
1651153670000|2022-04-28 13:47:50|6838.7|6832.7|6834.2|6828.2|6839.7|6833.7|6833.2|6827.2|16
1651153680000|2022-04-28 13:48:00|6833.7|6827.7|6834.7|6828.7|6837.7|6831.7|6833.7|6827.7|13
1651153690000|2022-04-28 13:48:10|6833.7|6827.7|6832.7|6826.7|6834.2|6828.2|6832.2|6826.2|13
1651153700000|2022-04-28 13:48:20|6832.2|6826.2|6834.7|6828.7|6834.7|6828.7|6830.7|6824.7|56
1651153710000|2022-04-28 13:48:30|6835.2|6829.2|6834.7|6828.7|6835.7|6829.7|6832.7|6826.7|6
1651153720000|2022-04-28 13:48:40|6834.2|6828.2|6832.7|6826.7|6834.2|6828.2|6832.2|6826.2|10
1651153730000|2022-04-28 13:48:50|6833.2|6827.2|6829.2|6823.2|6833.7|6827.7|6829.2|6823.2|15
1651153740000|2022-04-28 13:49:00|6828.7|6822.7|6828.7|6822.7|6829.2|6823.2|6828.2|6822.2|19
1651153750000|2022-04-28 13:49:10|6828.2|6822.2|6832.7|6826.7|6833.2|6827.2|6828.2|6822.2|24
1651153760000|2022-04-28 13:49:20|6832.2|6826.2|6831.2|6825.2|6832.2|6826.2|6830.7|6824.7|7
1651153770000|2022-04-28 13:49:30|6830.7|6824.7|6836.2|6830.2|6837.2|6831.2|6830.7|6824.7|22
1651153780000|2022-04-28 13:49:40|6835.7|6829.7|6829.7|6823.7|6835.7|6829.7|6829.7|6823.7|67
1651153790000|2022-04-28 13:49:50|6829.2|6823.2|6830.7|6824.7|6830.7|6824.7|6828.2|6822.2|48
1651153800000|2022-04-28 13:50:00|6830.2|6824.2|6833.2|6827.2|6836.7|6830.7|6830.2|6824.2|45
1651153810000|2022-04-28 13:50:10|6833.7|6827.7|6831.2|6825.2|6834.7|6828.7|6828.2|6822.2|60
1651153820000|2022-04-28 13:50:20|6831.7|6825.7|6828.7|6822.7|6831.7|6825.7|6828.2|6822.2|16
1651153830000|2022-04-28 13:50:30|6828.2|6822.2|6828.7|6822.7|6830.7|6824.7|6827.7|6821.7|17
1651153840000|2022-04-28 13:50:40|6829.2|6823.2|6829.2|6823.2|6830.7|6824.7|6826.7|6820.7|14
1651153850000|2022-04-28 13:50:50|6830.2|6824.2|6831.7|6825.7|6832.7|6826.7|6830.2|6824.2|6
1651153860000|2022-04-28 13:51:00|6832.2|6826.2|6835.2|6829.2|6835.2|6829.2|6831.7|6825.7|7
1651153870000|2022-04-28 13:51:10|6834.7|6828.7|6829.7|6823.7|6834.7|6828.7|6829.7|6823.7|10
1651153880000|2022-04-28 13:51:20|6830.2|6824.2|6835.2|6829.2|6835.2|6829.2|6830.2|6824.2|7
1651153890000|2022-04-28 13:51:30|6834.7|6828.7|6836.2|6830.2|6836.2|6830.2|6833.7|6827.7|17
1651153900000|2022-04-28 13:51:40|6836.7|6830.7|6837.7|6831.7|6837.7|6831.7|6834.7|6828.7|10
1651153910000|2022-04-28 13:51:50|6837.2|6831.2|6837.7|6831.7|6838.2|6832.2|6836.7|6830.7|3
1651153920000|2022-04-28 13:52:00|6837.2|6831.2|6840.7|6834.7|6840.7|6834.7|6837.2|6831.2|21
1651153930000|2022-04-28 13:52:10|6840.2|6834.2|6838.7|6832.7|6840.2|6834.2|6837.7|6831.7|18
1651153940000|2022-04-28 13:52:20|6839.2|6833.2|6844.2|6838.2|6844.7|6838.7|6839.2|6833.2|26
1651153950000|2022-04-28 13:52:30|6844.7|6838.7|6843.7|6837.7|6844.7|6838.7|6842.7|6836.7|17
1651153960000|2022-04-28 13:52:40|6844.2|6838.2|6845.2|6839.2|6845.7|6839.7|6844.2|6838.2|16
1651153970000|2022-04-28 13:52:50|6844.7|6838.7|6845.2|6839.2|6846.2|6840.2|6844.7|6838.7|60
1651153980000|2022-04-28 13:53:00|6844.2|6838.2|6843.2|6837.2|6845.2|6839.2|6841.2|6835.2|32
1651153990000|2022-04-28 13:53:10|6843.7|6837.7|6842.2|6836.2|6843.7|6837.7|6841.2|6835.2|19
1651154000000|2022-04-28 13:53:20|6841.7|6835.7|6841.7|6835.7|6843.2|6837.2|6840.7|6834.7|13
1651154010000|2022-04-28 13:53:30|6841.2|6835.2|6846.7|6840.7|6848.2|6842.2|6840.7|6834.7|30
1651154020000|2022-04-28 13:53:40|6847.2|6841.2|6845.7|6839.7|6848.2|6842.2|6844.2|6838.2|16
1651154030000|2022-04-28 13:53:50|6845.2|6839.2|6845.2|6839.2|6845.7|6839.7|6843.2|6837.2|22
1651154040000|2022-04-28 13:54:00|6845.7|6839.7|6844.7|6838.7|6846.7|6840.7|6843.7|6837.7|21
1651154050000|2022-04-28 13:54:10|6844.2|6838.2|6846.7|6840.7|6846.7|6840.7|6843.2|6837.2|9
1651154060000|2022-04-28 13:54:20|6847.2|6841.2|6846.7|6840.7|6848.7|6842.7|6846.7|6840.7|8
1651154070000|2022-04-28 13:54:30|6847.2|6841.2|6850.2|6844.2|6850.2|6844.2|6847.2|6841.2|9
1651154080000|2022-04-28 13:54:40|6849.7|6843.7|6848.7|6842.7|6849.7|6843.7|6846.7|6840.7|12
1651154090000|2022-04-28 13:54:50|6849.2|6843.2|6848.2|6842.2|6849.7|6843.7|6847.2|6841.2|7
1651154100000|2022-04-28 13:55:00|6846.7|6840.7|6844.7|6838.7|6847.2|6841.2|6844.7|6838.7|6
1651154110000|2022-04-28 13:55:10|6845.2|6839.2|6844.2|6838.2|6847.2|6841.2|6844.2|6838.2|11
1651154120000|2022-04-28 13:55:20|6844.7|6838.7|6844.2|6838.2|6845.2|6839.2|6842.7|6836.7|10
1651154130000|2022-04-28 13:55:30|6843.7|6837.7|6841.7|6835.7|6844.2|6838.2|6841.7|6835.7|4
1651154140000|2022-04-28 13:55:40|6842.2|6836.2|6838.7|6832.7|6842.7|6836.7|6838.7|6832.7|23
1651154150000|2022-04-28 13:55:50|6838.2|6832.2|6838.7|6832.7|6839.2|6833.2|6837.2|6831.2|34
1651154160000|2022-04-28 13:56:00|6838.2|6832.2|6842.7|6836.7|6842.7|6836.7|6837.7|6831.7|18
1651154170000|2022-04-28 13:56:10|6843.2|6837.2|6841.7|6835.7|6844.7|6838.7|6841.7|6835.7|6
1651154180000|2022-04-28 13:56:20|6841.2|6835.2|6842.7|6836.7|6842.7|6836.7|6840.2|6834.2|3
1651154190000|2022-04-28 13:56:30|6843.2|6837.2|6844.2|6838.2|6844.2|6838.2|6842.2|6836.2|1
1651154200000|2022-04-28 13:56:40|6843.7|6837.7|6842.7|6836.7|6843.7|6837.7|6841.7|6835.7|12
1651154210000|2022-04-28 13:56:50|6843.2|6837.2|6846.7|6840.7|6847.2|6841.2|6842.7|6836.7|3
1651154220000|2022-04-28 13:57:00|6846.2|6840.2|6847.7|6841.7|6847.7|6841.7|6845.2|6839.2|8
1651154230000|2022-04-28 13:57:10|6847.2|6841.2|6847.7|6841.7|6849.2|6843.2|6846.7|6840.7|4
1651154240000|2022-04-28 13:57:20|6847.2|6841.2|6844.7|6838.7|6847.2|6841.2|6842.7|6836.7|18
1651154250000|2022-04-28 13:57:30|6844.2|6838.2|6847.2|6841.2|6847.7|6841.7|6843.7|6837.7|7
1651154260000|2022-04-28 13:57:40|6846.7|6840.7|6846.7|6840.7|6847.7|6841.7|6845.7|6839.7|7
1651154270000|2022-04-28 13:57:50|6847.2|6841.2|6847.2|6841.2|6848.7|6842.7|6847.2|6841.2|3
1651154280000|2022-04-28 13:58:00|6846.7|6840.7|6845.2|6839.2|6846.7|6840.7|6844.7|6838.7|9
1651154290000|2022-04-28 13:58:10|6844.7|6838.7|6848.2|6842.2|6848.2|6842.2|6843.2|6837.2|6
1651154300000|2022-04-28 13:58:20|6848.7|6842.7|6845.7|6839.7|6848.7|6842.7|6845.2|6839.2|7
1651154310000|2022-04-28 13:58:30|6846.2|6840.2|6848.7|6842.7|6848.7|6842.7|6845.2|6839.2|11
1651154320000|2022-04-28 13:58:40|6849.2|6843.2|6849.7|6843.7|6850.7|6844.7|6849.2|6843.2|14
1651154330000|2022-04-28 13:58:50|6849.2|6843.2|6848.7|6842.7|6849.7|6843.7|6848.2|6842.2|8
1651154340000|2022-04-28 13:59:00|6848.2|6842.2|6848.7|6842.7|6849.7|6843.7|6845.2|6839.2|11
1651154350000|2022-04-28 13:59:10|6848.2|6842.2|6846.2|6840.2|6848.7|6842.7|6845.7|6839.7|18
1651154360000|2022-04-28 13:59:20|6845.7|6839.7|6846.7|6840.7|6847.2|6841.2|6844.7|6838.7|9
1651154370000|2022-04-28 13:59:30|6847.2|6841.2|6842.2|6836.2|6847.2|6841.2|6841.7|6835.7|18
1651154380000|2022-04-28 13:59:40|6841.7|6835.7|6848.7|6842.7|6849.2|6843.2|6841.7|6835.7|18
1651154390000|2022-04-28 13:59:50|6849.2|6843.2|6849.2|6843.2|6849.7|6843.7|6847.7|6841.7|9
1651154400000|2022-04-28 14:00:00|6848.7|6842.7|6848.2|6842.2|6849.7|6843.7|6848.2|6842.2|7
1651154410000|2022-04-28 14:00:10|6847.2|6841.2|6846.7|6840.7|6848.2|6842.2|6845.2|6839.2|23
1651154420000|2022-04-28 14:00:20|6846.2|6840.2|6842.7|6836.7|6846.2|6840.2|6840.7|6834.7|8
1651154430000|2022-04-28 14:00:30|6842.2|6836.2|6839.2|6833.2|6842.7|6836.7|6839.2|6833.2|5
1651154440000|2022-04-28 14:00:40|6839.7|6833.7|6833.2|6827.2|6839.7|6833.7|6833.2|6827.2|26
1651154450000|2022-04-28 14:00:50|6832.7|6826.7|6832.7|6826.7|6833.2|6827.2|6832.2|6826.2|17
1651154460000|2022-04-28 14:01:00|6833.2|6827.2|6833.7|6827.7|6835.7|6829.7|6832.7|6826.7|11
1651154470000|2022-04-28 14:01:10|6833.2|6827.2|6833.7|6827.7|6834.7|6828.7|6832.7|6826.7|6
1651154480000|2022-04-28 14:01:20|6834.2|6828.2|6829.7|6823.7|6834.7|6828.7|6829.2|6823.2|21
1651154490000|2022-04-28 14:01:30|6829.2|6823.2|6830.2|6824.2|6831.2|6825.2|6829.2|6823.2|14
1651154500000|2022-04-28 14:01:40|6830.7|6824.7|6833.2|6827.2|6833.2|6827.2|6830.2|6824.2|10
1651154510000|2022-04-28 14:01:50|6833.7|6827.7|6832.7|6826.7|6834.7|6828.7|6831.7|6825.7|8
1651154520000|2022-04-28 14:02:00|6833.2|6827.2|6834.7|6828.7|6834.7|6828.7|6832.7|6826.7|8
1651154530000|2022-04-28 14:02:10|6835.2|6829.2|6834.7|6828.7|6837.2|6831.2|6834.7|6828.7|17
1651154540000|2022-04-28 14:02:20|6835.2|6829.2|6837.2|6831.2|6838.7|6832.7|6835.2|6829.2|6
1651154550000|2022-04-28 14:02:30|6836.7|6830.7|6833.7|6827.7|6837.2|6831.2|6833.7|6827.7|14
1651154560000|2022-04-28 14:02:40|6834.2|6828.2|6833.7|6827.7|6834.7|6828.7|6832.7|6826.7|18
1651154570000|2022-04-28 14:02:50|6834.2|6828.2|6832.7|6826.7|6834.2|6828.2|6831.7|6825.7|8
1651154580000|2022-04-28 14:03:00|6832.2|6826.2|6832.7|6826.7|6833.2|6827.2|6832.2|6826.2|6
1651154590000|2022-04-28 14:03:10|6833.2|6827.2|6831.2|6825.2|6834.7|6828.7|6830.7|6824.7|29
1651154600000|2022-04-28 14:03:20|6831.7|6825.7|6834.2|6828.2|6835.7|6829.7|6831.7|6825.7|12
1651154610000|2022-04-28 14:03:30|6833.2|6827.2|6837.2|6831.2|6837.7|6831.7|6833.2|6827.2|18
1651154620000|2022-04-28 14:03:40|6836.7|6830.7|6836.7|6830.7|6837.7|6831.7|6833.2|6827.2|8
1651154630000|2022-04-28 14:03:50|6837.2|6831.2|6834.7|6828.7|6838.2|6832.2|6834.7|6828.7|14
1651154640000|2022-04-28 14:04:00|6835.2|6829.2|6838.2|6832.2|6838.2|6832.2|6834.2|6828.2|15
1651154650000|2022-04-28 14:04:10|6838.7|6832.7|6837.7|6831.7|6840.7|6834.7|6837.7|6831.7|8
1651154660000|2022-04-28 14:04:20|6837.2|6831.2|6838.7|6832.7|6838.7|6832.7|6836.2|6830.2|11
1651154670000|2022-04-28 14:04:30|6839.2|6833.2|6839.2|6833.2|6839.2|6833.2|6837.7|6831.7|20
1651154680000|2022-04-28 14:04:40|6838.7|6832.7|6838.7|6832.7|6839.7|6833.7|6838.2|6832.2|11
1651154690000|2022-04-28 14:04:50|6838.2|6832.2|6834.2|6828.2|6838.2|6832.2|6833.7|6827.7|46
1651154700000|2022-04-28 14:05:00|6834.7|6828.7|6834.7|6828.7|6836.2|6830.2|6834.2|6828.2|35
1651154710000|2022-04-28 14:05:10|6835.2|6829.2|6833.2|6827.2|6836.7|6830.7|6833.2|6827.2|19
1651154720000|2022-04-28 14:05:20|6834.2|6828.2|6830.7|6824.7|6834.7|6828.7|6830.7|6824.7|17
1651154730000|2022-04-28 14:05:30|6831.2|6825.2|6832.2|6826.2|6832.7|6826.7|6830.2|6824.2|22
1651154740000|2022-04-28 14:05:40|6831.7|6825.7|6831.2|6825.2|6832.2|6826.2|6830.7|6824.7|7
1651154750000|2022-04-28 14:05:50|6831.7|6825.7|6834.7|6828.7|6834.7|6828.7|6831.7|6825.7|8
1651154760000|2022-04-28 14:06:00|6835.2|6829.2|6837.7|6831.7|6837.7|6831.7|6835.2|6829.2|7
1651154770000|2022-04-28 14:06:10|6837.2|6831.2|6838.7|6832.7|6840.2|6834.2|6836.7|6830.7|7
1651154780000|2022-04-28 14:06:20|6839.2|6833.2|6839.7|6833.7|6841.2|6835.2|6837.7|6831.7|6
1651154790000|2022-04-28 14:06:30|6840.2|6834.2|6840.2|6834.2|6841.2|6835.2|6839.2|6833.2|8
1651154800000|2022-04-28 14:06:40|6839.7|6833.7|6842.2|6836.2|6842.2|6836.2|6839.2|6833.2|14
1651154810000|2022-04-28 14:06:50|6841.7|6835.7|6841.2|6835.2|6842.2|6836.2|6840.7|6834.7|4
1651154820000|2022-04-28 14:07:00|6840.7|6834.7|6843.2|6837.2|6843.7|6837.7|6838.7|6832.7|11
1651154830000|2022-04-28 14:07:10|6842.7|6836.7|6842.2|6836.2|6843.2|6837.2|6840.2|6834.2|6
1651154840000|2022-04-28 14:07:20|6843.2|6837.2|6842.7|6836.7|6843.2|6837.2|6840.7|6834.7|10
1651154850000|2022-04-28 14:07:30|6843.2|6837.2|6846.2|6840.2|6846.2|6840.2|6842.7|6836.7|13
1651154860000|2022-04-28 14:07:40|6845.7|6839.7|6844.7|6838.7|6845.7|6839.7|6844.7|6838.7|7
1651154870000|2022-04-28 14:07:50|6845.2|6839.2|6845.7|6839.7|6845.7|6839.7|6843.7|6837.7|5
1651154880000|2022-04-28 14:08:00|6846.2|6840.2|6846.2|6840.2|6847.2|6841.2|6845.7|6839.7|15
1651154890000|2022-04-28 14:08:10|6845.7|6839.7|6842.7|6836.7|6846.2|6840.2|6841.7|6835.7|9
1651154900000|2022-04-28 14:08:20|6842.2|6836.2|6844.2|6838.2|6844.2|6838.2|6842.2|6836.2|12
1651154910000|2022-04-28 14:08:30|6845.2|6839.2|6844.7|6838.7|6845.2|6839.2|6844.2|6838.2|10
1651154920000|2022-04-28 14:08:40|6845.2|6839.2|6843.7|6837.7|6845.2|6839.2|6843.2|6837.2|15
1651154930000|2022-04-28 14:08:50|6843.2|6837.2|6843.7|6837.7|6844.2|6838.2|6843.2|6837.2|6
1651154940000|2022-04-28 14:09:00|6844.2|6838.2|6841.7|6835.7|6844.2|6838.2|6841.7|6835.7|7
1651154950000|2022-04-28 14:09:10|6841.2|6835.2|6840.7|6834.7|6841.2|6835.2|6840.2|6834.2|21
1651154960000|2022-04-28 14:09:20|6840.2|6834.2|6839.2|6833.2|6841.2|6835.2|6838.7|6832.7|31
1651154970000|2022-04-28 14:09:30|6838.7|6832.7|6837.7|6831.7|6839.2|6833.2|6836.7|6830.7|18
1651154980000|2022-04-28 14:09:40|6837.2|6831.2|6836.7|6830.7|6837.7|6831.7|6835.7|6829.7|23
1651154990000|2022-04-28 14:09:50|6836.2|6830.2|6834.7|6828.7|6836.2|6830.2|6834.2|6828.2|12
1651155000000|2022-04-28 14:10:00|6835.2|6829.2|6835.7|6829.7|6836.7|6830.7|6832.7|6826.7|18
1651155010000|2022-04-28 14:10:10|6836.2|6830.2|6837.7|6831.7|6837.7|6831.7|6835.7|6829.7|2
1651155020000|2022-04-28 14:10:20|6838.2|6832.2|6838.7|6832.7|6839.7|6833.7|6836.7|6830.7|13
1651155030000|2022-04-28 14:10:30|6839.2|6833.2|6838.2|6832.2|6841.2|6835.2|6838.2|6832.2|6
1651155040000|2022-04-28 14:10:40|6837.7|6831.7|6841.2|6835.2|6841.2|6835.2|6837.2|6831.2|3
1651155050000|2022-04-28 14:10:50|6840.7|6834.7|6842.7|6836.7|6843.2|6837.2|6839.7|6833.7|7
1651155060000|2022-04-28 14:11:00|6842.2|6836.2|6845.2|6839.2|6845.2|6839.2|6842.2|6836.2|6
1651155070000|2022-04-28 14:11:10|6844.7|6838.7|6842.7|6836.7|6845.2|6839.2|6842.2|6836.2|14
1651155080000|2022-04-28 14:11:20|6842.2|6836.2|6843.7|6837.7|6844.7|6838.7|6841.2|6835.2|13
1651155090000|2022-04-28 14:11:30|6844.2|6838.2|6843.2|6837.2|6844.2|6838.2|6842.2|6836.2|3
1651155100000|2022-04-28 14:11:40|6843.7|6837.7|6841.2|6835.2|6844.2|6838.2|6841.2|6835.2|10
1651155110000|2022-04-28 14:11:50|6840.7|6834.7|6843.2|6837.2|6844.2|6838.2|6840.2|6834.2|18
1651155120000|2022-04-28 14:12:00|6843.7|6837.7|6838.7|6832.7|6843.7|6837.7|6838.7|6832.7|7
1651155130000|2022-04-28 14:12:10|6838.2|6832.2|6839.7|6833.7|6839.7|6833.7|6837.7|6831.7|2
1651155140000|2022-04-28 14:12:20|6839.2|6833.2|6837.7|6831.7|6839.2|6833.2|6837.2|6831.2|3
1651155150000|2022-04-28 14:12:30|6837.2|6831.2|6836.7|6830.7|6837.7|6831.7|6836.2|6830.2|7
1651155160000|2022-04-28 14:12:40|6837.2|6831.2|6837.7|6831.7|6838.2|6832.2|6836.7|6830.7|0
1651155170000|2022-04-28 14:12:50|6838.2|6832.2|6838.7|6832.7|6841.2|6835.2|6838.2|6832.2|13
1651155180000|2022-04-28 14:13:00|6839.2|6833.2|6837.2|6831.2|6839.2|6833.2|6836.7|6830.7|27
1651155190000|2022-04-28 14:13:10|6837.7|6831.7|6836.7|6830.7|6839.7|6833.7|6836.7|6830.7|4
1651155200000|2022-04-28 14:13:20|6837.2|6831.2|6834.2|6828.2|6837.2|6831.2|6833.7|6827.7|14
1651155210000|2022-04-28 14:13:30|6834.7|6828.7|6833.7|6827.7|6835.2|6829.2|6833.2|6827.2|13
1651155220000|2022-04-28 14:13:40|6833.2|6827.2|6835.2|6829.2|6835.2|6829.2|6832.2|6826.2|14
1651155230000|2022-04-28 14:13:50|6834.7|6828.7|6837.2|6831.2|6837.2|6831.2|6834.7|6828.7|10
1651155240000|2022-04-28 14:14:00|6836.7|6830.7|6836.2|6830.2|6839.2|6833.2|6836.2|6830.2|4
1651155250000|2022-04-28 14:14:10|6836.7|6830.7|6839.7|6833.7|6840.2|6834.2|6836.7|6830.7|0
1651155260000|2022-04-28 14:14:20|6839.2|6833.2|6835.2|6829.2|6840.2|6834.2|6835.2|6829.2|7
1651155270000|2022-04-28 14:14:30|6834.7|6828.7|6834.2|6828.2|6836.7|6830.7|6833.7|6827.7|26
1651155280000|2022-04-28 14:14:40|6833.7|6827.7|6833.7|6827.7|6834.7|6828.7|6833.2|6827.2|0
1651155290000|2022-04-28 14:14:50|6834.2|6828.2|6834.2|6828.2|6835.7|6829.7|6834.2|6828.2|0
1651155300000|2022-04-28 14:15:00|6833.7|6827.7|6832.7|6826.7|6834.7|6828.7|6832.2|6826.2|6
1651155310000|2022-04-28 14:15:10|6833.2|6827.2|6832.7|6826.7|6834.2|6828.2|6832.7|6826.7|4
1651155320000|2022-04-28 14:15:20|6832.2|6826.2|6833.2|6827.2|6833.7|6827.7|6831.7|6825.7|6
1651155330000|2022-04-28 14:15:30|6832.2|6826.2|6832.7|6826.7|6833.2|6827.2|6831.7|6825.7|14
1651155340000|2022-04-28 14:15:40|6833.2|6827.2|6833.2|6827.2|6833.7|6827.7|6832.2|6826.2|3
1651155350000|2022-04-28 14:15:50|6832.7|6826.7|6831.7|6825.7|6832.7|6826.7|6831.7|6825.7|4
1651155360000|2022-04-28 14:16:00|6831.2|6825.2|6830.2|6824.2|6832.2|6826.2|6830.2|6824.2|10
1651155370000|2022-04-28 14:16:10|6829.2|6823.2|6828.2|6822.2|6829.7|6823.7|6828.2|6822.2|28
1651155380000|2022-04-28 14:16:20|6827.7|6821.7|6829.2|6823.2|6831.2|6825.2|6827.7|6821.7|21
1651155390000|2022-04-28 14:16:30|6828.7|6822.7|6832.2|6826.2|6832.2|6826.2|6828.7|6822.7|4
1651155400000|2022-04-28 14:16:40|6832.7|6826.7|6836.2|6830.2|6837.7|6831.7|6832.7|6826.7|16
1651155410000|2022-04-28 14:16:50|6836.7|6830.7|6840.7|6834.7|6841.2|6835.2|6836.7|6830.7|52
1651155420000|2022-04-28 14:17:00|6841.2|6835.2|6842.2|6836.2|6842.2|6836.2|6839.2|6833.2|29
1651155430000|2022-04-28 14:17:10|6841.7|6835.7|6841.7|6835.7|6842.7|6836.7|6840.7|6834.7|42
1651155440000|2022-04-28 14:17:20|6842.2|6836.2|6841.7|6835.7|6844.2|6838.2|6841.7|6835.7|14
1651155450000|2022-04-28 14:17:30|6842.2|6836.2|6839.7|6833.7|6842.7|6836.7|6838.2|6832.2|17
1651155460000|2022-04-28 14:17:40|6839.2|6833.2|6837.7|6831.7|6839.2|6833.2|6837.2|6831.2|0
1651155470000|2022-04-28 14:17:50|6837.2|6831.2|6839.7|6833.7|6839.7|6833.7|6836.7|6830.7|6
1651155480000|2022-04-28 14:18:00|6840.2|6834.2|6838.7|6832.7|6841.7|6835.7|6838.7|6832.7|1
1651155490000|2022-04-28 14:18:10|6838.2|6832.2|6839.7|6833.7|6841.2|6835.2|6838.2|6832.2|2
1651155500000|2022-04-28 14:18:20|6840.2|6834.2|6840.7|6834.7|6840.7|6834.7|6838.7|6832.7|3
1651155510000|2022-04-28 14:18:30|6840.2|6834.2|6841.7|6835.7|6842.2|6836.2|6839.7|6833.7|2
1651155520000|2022-04-28 14:18:40|6842.2|6836.2|6840.7|6834.7|6842.2|6836.2|6839.7|6833.7|0
1651155530000|2022-04-28 14:18:50|6840.2|6834.2|6841.7|6835.7|6842.7|6836.7|6839.7|6833.7|3
1651155540000|2022-04-28 14:19:00|6842.2|6836.2|6843.7|6837.7|6844.7|6838.7|6842.2|6836.2|3
1651155550000|2022-04-28 14:19:10|6843.2|6837.2|6845.2|6839.2|6845.7|6839.7|6840.7|6834.7|4
1651155560000|2022-04-28 14:19:20|6844.7|6838.7|6844.7|6838.7|6846.7|6840.7|6844.7|6838.7|17
1651155570000|2022-04-28 14:19:30|6845.2|6839.2|6842.7|6836.7|6845.2|6839.2|6842.2|6836.2|9
1651155580000|2022-04-28 14:19:40|6843.2|6837.2|6843.2|6837.2|6843.7|6837.7|6842.2|6836.2|4
1651155590000|2022-04-28 14:19:50|6842.7|6836.7|6846.7|6840.7|6846.7|6840.7|6842.2|6836.2|15
1651155600000|2022-04-28 14:20:00|6846.2|6840.2|6845.7|6839.7|6848.2|6842.2|6844.7|6838.7|7
1651155610000|2022-04-28 14:20:10|6845.2|6839.2|6843.7|6837.7|6845.7|6839.7|6843.2|6837.2|1
1651155620000|2022-04-28 14:20:20|6844.7|6838.7|6844.2|6838.2|6845.2|6839.2|6844.2|6838.2|2
1651155630000|2022-04-28 14:20:30|6844.7|6838.7|6845.2|6839.2|6846.2|6840.2|6844.7|6838.7|2
1651155640000|2022-04-28 14:20:40|6843.7|6837.7|6841.7|6835.7|6844.2|6838.2|6841.2|6835.2|1
1651155650000|2022-04-28 14:20:50|6842.2|6836.2|6846.7|6840.7|6846.7|6840.7|6841.7|6835.7|13
1651155660000|2022-04-28 14:21:00|6847.2|6841.2|6847.2|6841.2|6847.7|6841.7|6845.7|6839.7|7
1651155670000|2022-04-28 14:21:10|6846.7|6840.7|6847.7|6841.7|6847.7|6841.7|6846.2|6840.2|0
1651155680000|2022-04-28 14:21:20|6848.2|6842.2|6847.7|6841.7|6848.2|6842.2|6846.7|6840.7|1
1651155690000|2022-04-28 14:21:30|6848.2|6842.2|6847.7|6841.7|6849.2|6843.2|6847.7|6841.7|1
1651155700000|2022-04-28 14:21:40|6848.2|6842.2|6846.2|6840.2|6848.7|6842.7|6846.2|6840.2|1
1651155710000|2022-04-28 14:21:50|6846.7|6840.7|6848.7|6842.7|6848.7|6842.7|6846.7|6840.7|1
1651155720000|2022-04-28 14:22:00|6849.2|6843.2|6851.2|6845.2|6852.2|6846.2|6848.7|6842.7|24
1651155730000|2022-04-28 14:22:10|6850.7|6844.7|6850.7|6844.7|6852.2|6846.2|6849.7|6843.7|17
1651155740000|2022-04-28 14:22:20|6851.2|6845.2|6851.2|6845.2|6853.7|6847.7|6850.2|6844.2|3
1651155750000|2022-04-28 14:22:30|6850.7|6844.7|6848.2|6842.2|6850.7|6844.7|6847.2|6841.2|6
1651155760000|2022-04-28 14:22:40|6847.7|6841.7|6848.2|6842.2|6848.7|6842.7|6847.2|6841.2|0
1651155770000|2022-04-28 14:22:50|6848.7|6842.7|6846.2|6840.2|6848.7|6842.7|6845.2|6839.2|4
1651155780000|2022-04-28 14:23:00|6846.7|6840.7|6842.7|6836.7|6847.2|6841.2|6842.7|6836.7|4
1651155790000|2022-04-28 14:23:10|6842.2|6836.2|6843.2|6837.2|6843.7|6837.7|6842.2|6836.2|13
1651155800000|2022-04-28 14:23:20|6842.7|6836.7|6840.7|6834.7|6842.7|6836.7|6840.7|6834.7|12
1651155810000|2022-04-28 14:23:30|6841.2|6835.2|6841.7|6835.7|6843.7|6837.7|6840.7|6834.7|5
1651155820000|2022-04-28 14:23:40|6842.2|6836.2|6843.7|6837.7|6844.2|6838.2|6841.2|6835.2|2
1651155830000|2022-04-28 14:23:50|6844.2|6838.2|6841.7|6835.7|6844.2|6838.2|6841.7|6835.7|1
1651155840000|2022-04-28 14:24:00|6841.2|6835.2|6840.7|6834.7|6841.2|6835.2|6839.2|6833.2|5
1651155850000|2022-04-28 14:24:10|6839.7|6833.7|6839.7|6833.7|6840.2|6834.2|6838.7|6832.7|21
1651155860000|2022-04-28 14:24:20|6838.2|6832.2|6837.7|6831.7|6839.2|6833.2|6837.7|6831.7|10
1651155870000|2022-04-28 14:24:30|6837.2|6831.2|6838.7|6832.7|6838.7|6832.7|6836.7|6830.7|33
1651155880000|2022-04-28 14:24:40|6838.2|6832.2|6833.7|6827.7|6838.2|6832.2|6833.2|6827.2|15
1651155890000|2022-04-28 14:24:50|6834.2|6828.2|6833.2|6827.2|6834.2|6828.2|6833.2|6827.2|6
1651155900000|2022-04-28 14:25:00|6833.7|6827.7|6833.2|6827.2|6834.7|6828.7|6833.2|6827.2|6
1651155910000|2022-04-28 14:25:10|6833.7|6827.7|6830.2|6824.2|6834.2|6828.2|6829.7|6823.7|27
1651155920000|2022-04-28 14:25:20|6829.7|6823.7|6830.2|6824.2|6830.2|6824.2|6829.2|6823.2|44
1651155930000|2022-04-28 14:25:30|6829.7|6823.7|6832.2|6826.2|6832.2|6826.2|6829.2|6823.2|29
1651155940000|2022-04-28 14:25:40|6831.7|6825.7|6833.7|6827.7|6834.2|6828.2|6831.7|6825.7|6
1651155950000|2022-04-28 14:25:50|6833.2|6827.2|6832.7|6826.7|6833.2|6827.2|6831.2|6825.2|5
1651155960000|2022-04-28 14:26:00|6832.2|6826.2|6831.7|6825.7|6832.2|6826.2|6831.2|6825.2|0
1651155970000|2022-04-28 14:26:10|6832.2|6826.2|6831.7|6825.7|6832.7|6826.7|6831.2|6825.2|0
1651155980000|2022-04-28 14:26:20|6831.2|6825.2|6831.7|6825.7|6832.2|6826.2|6829.7|6823.7|1
1651155990000|2022-04-28 14:26:30|6832.2|6826.2|6832.2|6826.2|6834.2|6828.2|6832.2|6826.2|5
1651156000000|2022-04-28 14:26:40|6830.7|6824.7|6831.2|6825.2|6833.7|6827.7|6830.7|6824.7|16
1651156010000|2022-04-28 14:26:50|6831.7|6825.7|6830.2|6824.2|6831.7|6825.7|6829.2|6823.2|5
1651156020000|2022-04-28 14:27:00|6829.2|6823.2|6828.2|6822.2|6830.2|6824.2|6828.2|6822.2|21
1651156030000|2022-04-28 14:27:10|6826.7|6820.7|6827.2|6821.2|6827.2|6821.2|6826.2|6820.2|16
1651156040000|2022-04-28 14:27:20|6827.7|6821.7|6827.7|6821.7|6829.2|6823.2|6826.7|6820.7|27
1651156050000|2022-04-28 14:27:30|6828.2|6822.2|6828.7|6822.7|6828.7|6822.7|6827.2|6821.2|3
1651156060000|2022-04-28 14:27:40|6829.2|6823.2|6827.2|6821.2|6830.2|6824.2|6827.2|6821.2|3
1651156070000|2022-04-28 14:27:50|6826.7|6820.7|6827.7|6821.7|6828.2|6822.2|6826.2|6820.2|10
1651156080000|2022-04-28 14:28:00|6827.2|6821.2|6828.2|6822.2|6829.7|6823.7|6827.2|6821.2|8
1651156090000|2022-04-28 14:28:10|6828.7|6822.7|6830.2|6824.2|6831.2|6825.2|6828.2|6822.2|8
1651156100000|2022-04-28 14:28:20|6829.7|6823.7|6826.2|6820.2|6829.7|6823.7|6825.2|6819.2|26
1651156110000|2022-04-28 14:28:30|6826.7|6820.7|6826.2|6820.2|6828.2|6822.2|6826.2|6820.2|4
1651156120000|2022-04-28 14:28:40|6826.7|6820.7|6827.2|6821.2|6827.2|6821.2|6826.2|6820.2|2
1651156130000|2022-04-28 14:28:50|6826.7|6820.7|6826.7|6820.7|6827.2|6821.2|6826.2|6820.2|24
1651156140000|2022-04-28 14:29:00|6827.2|6821.2|6828.2|6822.2|6829.2|6823.2|6827.2|6821.2|65
1651156150000|2022-04-28 14:29:10|6827.7|6821.7|6826.2|6820.2|6828.2|6822.2|6826.2|6820.2|10
1651156160000|2022-04-28 14:29:20|6825.7|6819.7|6826.2|6820.2|6827.2|6821.2|6825.7|6819.7|27
1651156170000|2022-04-28 14:29:30|6826.7|6820.7|6823.7|6817.7|6826.7|6820.7|6823.7|6817.7|33
1651156180000|2022-04-28 14:29:40|6824.2|6818.2|6822.2|6816.2|6824.2|6818.2|6822.2|6816.2|24
1651156190000|2022-04-28 14:29:50|6823.2|6817.2|6821.7|6815.7|6823.2|6817.2|6821.7|6815.7|20
1651156200000|2022-04-28 14:30:00|6821.2|6815.2|6823.7|6817.7|6825.7|6819.7|6821.2|6815.2|59
1651156210000|2022-04-28 14:30:10|6824.2|6818.2|6823.2|6817.2|6824.7|6818.7|6822.7|6816.7|11
1651156220000|2022-04-28 14:30:20|6823.7|6817.7|6822.7|6816.7|6824.2|6818.2|6822.2|6816.2|10
1651156230000|2022-04-28 14:30:30|6822.2|6816.2|6819.7|6813.7|6823.2|6817.2|6819.2|6813.2|49
1651156240000|2022-04-28 14:30:40|6820.2|6814.2|6820.2|6814.2|6821.2|6815.2|6819.7|6813.7|4
1651156250000|2022-04-28 14:30:50|6819.7|6813.7|6819.2|6813.2|6820.2|6814.2|6818.7|6812.7|7
1651156260000|2022-04-28 14:31:00|6818.2|6812.2|6818.2|6812.2|6819.2|6813.2|6818.2|6812.2|30
1651156270000|2022-04-28 14:31:10|6817.7|6811.7|6817.2|6811.2|6817.7|6811.7|6816.2|6810.2|23
1651156280000|2022-04-28 14:31:20|6817.7|6811.7|6819.2|6813.2|6819.2|6813.2|6817.7|6811.7|23
1651156290000|2022-04-28 14:31:30|6818.7|6812.7|6817.2|6811.2|6818.7|6812.7|6817.2|6811.2|11
1651156300000|2022-04-28 14:31:40|6817.7|6811.7|6820.2|6814.2|6820.7|6814.7|6817.2|6811.2|19
1651156310000|2022-04-28 14:31:50|6819.2|6813.2|6820.2|6814.2|6821.2|6815.2|6819.2|6813.2|19
1651156320000|2022-04-28 14:32:00|6820.7|6814.7|6819.2|6813.2|6820.7|6814.7|6819.2|6813.2|14
1651156330000|2022-04-28 14:32:10|6818.7|6812.7|6817.2|6811.2|6818.7|6812.7|6817.2|6811.2|3
1651156340000|2022-04-28 14:32:20|6816.2|6810.2|6816.2|6810.2|6816.7|6810.7|6816.2|6810.2|16
1651156350000|2022-04-28 14:32:30|6816.7|6810.7|6816.2|6810.2|6817.2|6811.2|6816.2|6810.2|17
1651156360000|2022-04-28 14:32:40|6815.7|6809.7|6816.2|6810.2|6816.2|6810.2|6815.7|6809.7|10
1651156370000|2022-04-28 14:32:50|6816.7|6810.7|6817.7|6811.7|6817.7|6811.7|6815.2|6809.2|34
1651156380000|2022-04-28 14:33:00|6818.2|6812.2|6816.2|6810.2|6818.7|6812.7|6816.2|6810.2|25
1651156390000|2022-04-28 14:33:10|6815.7|6809.7|6814.7|6808.7|6815.7|6809.7|6814.7|6808.7|8
1651156400000|2022-04-28 14:33:20|6815.2|6809.2|6815.2|6809.2|6815.2|6809.2|6815.2|6809.2|14
1651156410000|2022-04-28 14:33:30|6815.7|6809.7|6812.7|6806.7|6815.7|6809.7|6812.7|6806.7|54
1651156420000|2022-04-28 14:33:40|6813.2|6807.2|6812.2|6806.2|6813.2|6807.2|6812.2|6806.2|5
1651156430000|2022-04-28 14:33:50|6812.7|6806.7|6812.2|6806.2|6813.7|6807.7|6812.2|6806.2|15
1651156440000|2022-04-28 14:34:00|6812.7|6806.7|6815.2|6809.2|6816.7|6810.7|6812.7|6806.7|18
1651156450000|2022-04-28 14:34:10|6815.7|6809.7|6813.7|6807.7|6816.2|6810.2|6813.7|6807.7|1
1651156460000|2022-04-28 14:34:20|6813.2|6807.2|6813.2|6807.2|6813.2|6807.2|6811.2|6805.2|19
1651156470000|2022-04-28 14:34:30|6812.7|6806.7|6810.2|6804.2|6812.7|6806.7|6809.2|6803.2|40
1651156480000|2022-04-28 14:34:40|6809.7|6803.7|6808.2|6802.2|6810.2|6804.2|6808.2|6802.2|30
1651156490000|2022-04-28 14:34:50|6807.7|6801.7|6806.2|6800.2|6808.2|6802.2|6806.2|6800.2|15
1651156500000|2022-04-28 14:35:00|6805.7|6799.7|6805.2|6799.2|6808.2|6802.2|6804.2|6798.2|72
1651156510000|2022-04-28 14:35:10|6805.7|6799.7|6806.2|6800.2|6806.2|6800.2|6804.2|6798.2|17
1651156520000|2022-04-28 14:35:20|6806.7|6800.7|6805.7|6799.7|6807.2|6801.2|6805.7|6799.7|0
1651156530000|2022-04-28 14:35:30|6806.2|6800.2|6810.2|6804.2|6810.2|6804.2|6805.2|6799.2|13
1651156540000|2022-04-28 14:35:40|6810.7|6804.7|6807.2|6801.2|6810.7|6804.7|6807.2|6801.2|43
1651156550000|2022-04-28 14:35:50|6807.7|6801.7|6808.2|6802.2|6808.7|6802.7|6807.2|6801.2|25
1651156560000|2022-04-28 14:36:00|6807.7|6801.7|6808.2|6802.2|6810.2|6804.2|6807.2|6801.2|26
1651156570000|2022-04-28 14:36:10|6809.7|6803.7|6807.7|6801.7|6811.2|6805.2|6807.7|6801.7|9
1651156580000|2022-04-28 14:36:20|6808.2|6802.2|6807.7|6801.7|6808.7|6802.7|6807.2|6801.2|5
1651156590000|2022-04-28 14:36:30|6808.2|6802.2|6808.2|6802.2|6809.2|6803.2|6807.7|6801.7|8
1651156600000|2022-04-28 14:36:40|6807.7|6801.7|6808.7|6802.7|6808.7|6802.7|6806.7|6800.7|6
1651156610000|2022-04-28 14:36:50|6808.2|6802.2|6809.7|6803.7|6809.7|6803.7|6807.2|6801.2|4
1651156620000|2022-04-28 14:37:00|6810.2|6804.2|6811.7|6805.7|6811.7|6805.7|6809.2|6803.2|10
1651156630000|2022-04-28 14:37:10|6811.2|6805.2|6812.2|6806.2|6812.7|6806.7|6811.2|6805.2|9
1651156640000|2022-04-28 14:37:20|6813.2|6807.2|6814.2|6808.2|6814.7|6808.7|6813.2|6807.2|13
1651156650000|2022-04-28 14:37:30|6813.7|6807.7|6813.2|6807.2|6815.2|6809.2|6813.2|6807.2|6
1651156660000|2022-04-28 14:37:40|6812.7|6806.7|6811.2|6805.2|6812.7|6806.7|6809.7|6803.7|15
1651156670000|2022-04-28 14:37:50|6811.7|6805.7|6813.2|6807.2|6813.7|6807.7|6811.7|6805.7|7
1651156680000|2022-04-28 14:38:00|6812.7|6806.7|6810.2|6804.2|6812.7|6806.7|6810.2|6804.2|16
1651156690000|2022-04-28 14:38:10|6810.7|6804.7|6811.2|6805.2|6811.2|6805.2|6810.2|6804.2|3
1651156700000|2022-04-28 14:38:20|6810.7|6804.7|6808.7|6802.7|6810.7|6804.7|6808.2|6802.2|13
1651156710000|2022-04-28 14:38:30|6809.2|6803.2|6807.2|6801.2|6809.2|6803.2|6806.7|6800.7|28
1651156720000|2022-04-28 14:38:40|6806.7|6800.7|6807.2|6801.2|6808.2|6802.2|6806.7|6800.7|6
1651156730000|2022-04-28 14:38:50|6807.7|6801.7|6811.7|6805.7|6811.7|6805.7|6806.7|6800.7|15
1651156740000|2022-04-28 14:39:00|6811.2|6805.2|6810.2|6804.2|6811.2|6805.2|6809.2|6803.2|11
1651156750000|2022-04-28 14:39:10|6809.7|6803.7|6810.7|6804.7|6811.2|6805.2|6809.7|6803.7|6
1651156760000|2022-04-28 14:39:20|6811.2|6805.2|6811.7|6805.7|6812.2|6806.2|6810.7|6804.7|1
1651156770000|2022-04-28 14:39:30|6812.2|6806.2|6810.7|6804.7|6812.2|6806.2|6809.7|6803.7|1
1651156780000|2022-04-28 14:39:40|6811.2|6805.2|6810.7|6804.7|6811.7|6805.7|6810.2|6804.2|5
1651156790000|2022-04-28 14:39:50|6811.2|6805.2|6809.7|6803.7|6811.2|6805.2|6809.2|6803.2|2
1651156800000|2022-04-28 14:40:00|6809.2|6803.2|6810.2|6804.2|6812.2|6806.2|6808.7|6802.7|7
1651156810000|2022-04-28 14:40:10|6810.7|6804.7|6811.2|6805.2|6812.7|6806.7|6810.7|6804.7|6
1651156820000|2022-04-28 14:40:20|6811.7|6805.7|6811.2|6805.2|6812.7|6806.7|6810.7|6804.7|0
1651156830000|2022-04-28 14:40:30|6810.2|6804.2|6813.2|6807.2|6813.7|6807.7|6810.2|6804.2|14
1651156840000|2022-04-28 14:40:40|6813.7|6807.7|6813.2|6807.2|6815.2|6809.2|6813.2|6807.2|17
1651156850000|2022-04-28 14:40:50|6812.2|6806.2|6811.2|6805.2|6812.2|6806.2|6811.2|6805.2|30
1651156860000|2022-04-28 14:41:00|6810.2|6804.2|6813.2|6807.2|6813.2|6807.2|6809.7|6803.7|29
1651156870000|2022-04-28 14:41:10|6814.2|6808.2|6811.2|6805.2|6814.2|6808.2|6811.2|6805.2|7
1651156880000|2022-04-28 14:41:20|6811.7|6805.7|6810.2|6804.2|6812.2|6806.2|6809.2|6803.2|2
1651156890000|2022-04-28 14:41:30|6809.7|6803.7|6809.2|6803.2|6810.2|6804.2|6809.2|6803.2|3
1651156900000|2022-04-28 14:41:40|6809.7|6803.7|6811.2|6805.2|6811.7|6805.7|6809.7|6803.7|10
1651156910000|2022-04-28 14:41:50|6811.7|6805.7|6810.7|6804.7|6813.7|6807.7|6810.7|6804.7|2
1651156920000|2022-04-28 14:42:00|6810.2|6804.2|6808.7|6802.7|6810.2|6804.2|6808.2|6802.2|3
1651156930000|2022-04-28 14:42:10|6809.2|6803.2|6812.2|6806.2|6812.2|6806.2|6809.2|6803.2|1
1651156940000|2022-04-28 14:42:20|6811.7|6805.7|6810.7|6804.7|6811.7|6805.7|6810.2|6804.2|2
1651156950000|2022-04-28 14:42:30|6810.2|6804.2|6812.7|6806.7|6813.2|6807.2|6810.2|6804.2|1
1651156960000|2022-04-28 14:42:40|6813.2|6807.2|6812.7|6806.7|6814.2|6808.2|6812.7|6806.7|4
1651156970000|2022-04-28 14:42:50|6813.2|6807.2|6813.7|6807.7|6814.2|6808.2|6812.7|6806.7|4
1651156980000|2022-04-28 14:43:00|6814.2|6808.2|6815.2|6809.2|6815.7|6809.7|6813.7|6807.7|11
1651156990000|2022-04-28 14:43:10|6815.7|6809.7|6815.2|6809.2|6816.2|6810.2|6814.2|6808.2|5
1651157000000|2022-04-28 14:43:20|6815.7|6809.7|6812.7|6806.7|6815.7|6809.7|6812.7|6806.7|3
1651157010000|2022-04-28 14:43:30|6812.2|6806.2|6813.2|6807.2|6813.2|6807.2|6812.2|6806.2|1
1651157020000|2022-04-28 14:43:40|6814.2|6808.2|6815.7|6809.7|6815.7|6809.7|6813.7|6807.7|6
1651157030000|2022-04-28 14:43:50|6816.2|6810.2|6814.2|6808.2|6816.2|6810.2|6813.2|6807.2|9
1651157040000|2022-04-28 14:44:00|6814.7|6808.7|6815.7|6809.7|6816.7|6810.7|6814.7|6808.7|6
1651157050000|2022-04-28 14:44:10|6815.2|6809.2|6814.2|6808.2|6815.7|6809.7|6813.7|6807.7|12
1651157060000|2022-04-28 14:44:20|6813.7|6807.7|6814.7|6808.7|6815.2|6809.2|6813.2|6807.2|1
1651157070000|2022-04-28 14:44:30|6815.2|6809.2|6814.7|6808.7|6815.7|6809.7|6814.7|6808.7|0
1651157080000|2022-04-28 14:44:40|6814.2|6808.2|6814.7|6808.7|6815.2|6809.2|6814.2|6808.2|0
1651157090000|2022-04-28 14:44:50|6815.2|6809.2|6815.2|6809.2|6815.2|6809.2|6814.2|6808.2|3
1651157100000|2022-04-28 14:45:00|6814.7|6808.7|6814.7|6808.7|6815.2|6809.2|6814.2|6808.2|5
1651157110000|2022-04-28 14:45:10|6815.2|6809.2|6815.2|6809.2|6816.2|6810.2|6815.2|6809.2|23
1651157120000|2022-04-28 14:45:20|6814.7|6808.7|6816.2|6810.2|6816.2|6810.2|6814.2|6808.2|20
1651157130000|2022-04-28 14:45:30|6816.7|6810.7|6816.7|6810.7|6817.2|6811.2|6816.2|6810.2|23
1651157140000|2022-04-28 14:45:40|6817.2|6811.2|6818.2|6812.2|6818.2|6812.2|6817.2|6811.2|17
1651157150000|2022-04-28 14:45:50|6817.7|6811.7|6816.2|6810.2|6818.2|6812.2|6816.2|6810.2|27
1651157160000|2022-04-28 14:46:00|6815.7|6809.7|6812.7|6806.7|6815.7|6809.7|6811.2|6805.2|52
1651157170000|2022-04-28 14:46:10|6813.2|6807.2|6814.2|6808.2|6815.2|6809.2|6812.2|6806.2|12
1651157180000|2022-04-28 14:46:20|6814.7|6808.7|6816.2|6810.2|6816.2|6810.2|6814.2|6808.2|3
1651157190000|2022-04-28 14:46:30|6816.7|6810.7|6814.2|6808.2|6816.7|6810.7|6813.7|6807.7|2
1651157200000|2022-04-28 14:46:40|6813.7|6807.7|6813.7|6807.7|6815.2|6809.2|6812.7|6806.7|36
1651157210000|2022-04-28 14:46:50|6814.2|6808.2|6813.7|6807.7|6814.7|6808.7|6812.2|6806.2|5
1651157220000|2022-04-28 14:47:00|6813.2|6807.2|6814.7|6808.7|6815.2|6809.2|6812.7|6806.7|3
1651157230000|2022-04-28 14:47:10|6815.2|6809.2|6815.7|6809.7|6815.7|6809.7|6814.7|6808.7|1
1651157240000|2022-04-28 14:47:20|6816.2|6810.2|6816.2|6810.2|6817.2|6811.2|6814.7|6808.7|9
1651157250000|2022-04-28 14:47:30|6815.7|6809.7|6815.7|6809.7|6816.2|6810.2|6814.7|6808.7|1
1651157260000|2022-04-28 14:47:40|6816.2|6810.2|6815.2|6809.2|6816.7|6810.7|6814.7|6808.7|31
1651157270000|2022-04-28 14:47:50|6816.2|6810.2|6816.2|6810.2|6817.2|6811.2|6815.2|6809.2|44
1651157280000|2022-04-28 14:48:00|6815.2|6809.2|6813.2|6807.2|6815.2|6809.2|6812.2|6806.2|52
1651157290000|2022-04-28 14:48:10|6814.2|6808.2|6815.2|6809.2|6815.2|6809.2|6812.7|6806.7|2
1651157300000|2022-04-28 14:48:20|6814.7|6808.7|6813.2|6807.2|6815.2|6809.2|6813.2|6807.2|3
1651157310000|2022-04-28 14:48:30|6812.7|6806.7|6813.2|6807.2|6813.2|6807.2|6811.2|6805.2|8
1651157320000|2022-04-28 14:48:40|6812.7|6806.7|6815.7|6809.7|6815.7|6809.7|6812.7|6806.7|2
1651157330000|2022-04-28 14:48:50|6816.2|6810.2|6814.2|6808.2|6816.2|6810.2|6814.2|6808.2|0
1651157340000|2022-04-28 14:49:00|6813.7|6807.7|6815.2|6809.2|6816.7|6810.7|6813.7|6807.7|1
1651157350000|2022-04-28 14:49:10|6815.7|6809.7|6816.2|6810.2|6816.2|6810.2|6815.7|6809.7|0
1651157360000|2022-04-28 14:49:20|6816.7|6810.7|6815.7|6809.7|6817.2|6811.2|6815.7|6809.7|10
1651157370000|2022-04-28 14:49:30|6815.2|6809.2|6814.7|6808.7|6815.2|6809.2|6813.7|6807.7|4
1651157380000|2022-04-28 14:49:40|6814.2|6808.2|6814.2|6808.2|6814.7|6808.7|6813.7|6807.7|0
1651157390000|2022-04-28 14:49:50|6813.7|6807.7|6814.7|6808.7|6814.7|6808.7|6813.7|6807.7|15
1651157400000|2022-04-28 14:50:00|6814.2|6808.2|6814.7|6808.7|6817.2|6811.2|6814.2|6808.2|33
1651157410000|2022-04-28 14:50:10|6815.2|6809.2|6813.7|6807.7|6815.2|6809.2|6812.7|6806.7|8
1651157420000|2022-04-28 14:50:20|6814.2|6808.2|6814.7|6808.7|6815.2|6809.2|6813.7|6807.7|0
1651157430000|2022-04-28 14:50:30|6815.2|6809.2|6814.7|6808.7|6815.2|6809.2|6814.7|6808.7|0
1651157440000|2022-04-28 14:50:40|6815.2|6809.2|6813.7|6807.7|6815.2|6809.2|6813.7|6807.7|0
1651157450000|2022-04-28 14:50:50|6814.2|6808.2|6813.7|6807.7|6814.7|6808.7|6812.7|6806.7|5
1651157460000|2022-04-28 14:51:00|6814.2|6808.2|6813.7|6807.7|6815.2|6809.2|6812.7|6806.7|12
1651157470000|2022-04-28 14:51:10|6814.2|6808.2|6814.7|6808.7|6814.7|6808.7|6813.7|6807.7|20
1651157480000|2022-04-28 14:51:20|6814.2|6808.2|6814.7|6808.7|6815.2|6809.2|6814.2|6808.2|12
1651157490000|2022-04-28 14:51:30|6815.2|6809.2|6814.2|6808.2|6815.2|6809.2|6813.7|6807.7|5
1651157500000|2022-04-28 14:51:40|6814.7|6808.7|6813.7|6807.7|6815.2|6809.2|6813.2|6807.2|15
1651157510000|2022-04-28 14:51:50|6814.2|6808.2|6812.2|6806.2|6814.7|6808.7|6812.2|6806.2|14
1651157520000|2022-04-28 14:52:00|6812.7|6806.7|6811.7|6805.7|6813.2|6807.2|6811.2|6805.2|24
1651157530000|2022-04-28 14:52:10|6811.2|6805.2|6811.2|6805.2|6811.2|6805.2|6810.7|6804.7|13
1651157540000|2022-04-28 14:52:20|6811.7|6805.7|6810.7|6804.7|6812.2|6806.2|6810.7|6804.7|19
1651157550000|2022-04-28 14:52:30|6810.2|6804.2|6812.2|6806.2|6812.7|6806.7|6810.2|6804.2|3
1651157560000|2022-04-28 14:52:40|6812.7|6806.7|6811.7|6805.7|6815.2|6809.2|6811.7|6805.7|11
1651157570000|2022-04-28 14:52:50|6811.2|6805.2|6810.7|6804.7|6811.2|6805.2|6810.2|6804.2|20
1651157580000|2022-04-28 14:53:00|6810.2|6804.2|6811.2|6805.2|6811.2|6805.2|6810.2|6804.2|1
1651157590000|2022-04-28 14:53:10|6810.7|6804.7|6811.2|6805.2|6811.7|6805.7|6810.2|6804.2|8
1651157600000|2022-04-28 14:53:20|6812.2|6806.2|6815.2|6809.2|6815.2|6809.2|6812.2|6806.2|17
1651157610000|2022-04-28 14:53:30|6815.7|6809.7|6817.7|6811.7|6818.7|6812.7|6815.7|6809.7|29
1651157620000|2022-04-28 14:53:40|6817.2|6811.2|6818.7|6812.7|6819.2|6813.2|6817.2|6811.2|13
1651157630000|2022-04-28 14:53:50|6818.2|6812.2|6818.7|6812.7|6819.7|6813.7|6817.7|6811.7|4
1651157640000|2022-04-28 14:54:00|6818.2|6812.2|6820.7|6814.7|6822.7|6816.7|6818.2|6812.2|43
1651157650000|2022-04-28 14:54:10|6820.2|6814.2|6820.2|6814.2|6820.7|6814.7|6819.7|6813.7|6
1651157660000|2022-04-28 14:54:20|6819.7|6813.7|6821.2|6815.2|6821.7|6815.7|6819.2|6813.2|7
1651157670000|2022-04-28 14:54:30|6821.7|6815.7|6821.7|6815.7|6822.2|6816.2|6821.2|6815.2|3
1651157680000|2022-04-28 14:54:40|6821.2|6815.2|6818.7|6812.7|6821.2|6815.2|6817.7|6811.7|53
1651157690000|2022-04-28 14:54:50|6818.2|6812.2|6821.2|6815.2|6821.2|6815.2|6818.2|6812.2|3
1651157700000|2022-04-28 14:55:00|6820.7|6814.7|6820.7|6814.7|6821.2|6815.2|6819.2|6813.2|9
1651157710000|2022-04-28 14:55:10|6821.2|6815.2|6823.2|6817.2|6823.2|6817.2|6821.2|6815.2|13
1651157720000|2022-04-28 14:55:20|6822.7|6816.7|6823.2|6817.2|6823.2|6817.2|6821.2|6815.2|3
1651157730000|2022-04-28 14:55:30|6824.2|6818.2|6824.2|6818.2|6826.2|6820.2|6824.2|6818.2|7
1651157740000|2022-04-28 14:55:40|6824.7|6818.7|6826.2|6820.2|6827.2|6821.2|6824.2|6818.2|14
1651157750000|2022-04-28 14:55:50|6826.7|6820.7|6828.7|6822.7|6828.7|6822.7|6826.2|6820.2|16
1651157760000|2022-04-28 14:56:00|6829.2|6823.2|6831.2|6825.2|6831.7|6825.7|6827.7|6821.7|42
1651157770000|2022-04-28 14:56:10|6830.7|6824.7|6830.2|6824.2|6832.7|6826.7|6830.2|6824.2|30
1651157780000|2022-04-28 14:56:20|6829.7|6823.7|6830.2|6824.2|6830.7|6824.7|6829.2|6823.2|38
1651157790000|2022-04-28 14:56:30|6828.7|6822.7|6828.2|6822.2|6829.2|6823.2|6828.2|6822.2|22
1651157800000|2022-04-28 14:56:40|6827.7|6821.7|6827.7|6821.7|6827.7|6821.7|6825.2|6819.2|28
1651157810000|2022-04-28 14:56:50|6827.2|6821.2|6827.2|6821.2|6829.2|6823.2|6827.2|6821.2|7
1651157820000|2022-04-28 14:57:00|6827.7|6821.7|6826.7|6820.7|6828.2|6822.2|6826.2|6820.2|31
1651157830000|2022-04-28 14:57:10|6826.2|6820.2|6825.7|6819.7|6828.2|6822.2|6825.2|6819.2|23
1651157840000|2022-04-28 14:57:20|6826.2|6820.2|6825.2|6819.2|6827.2|6821.2|6824.7|6818.7|22
1651157850000|2022-04-28 14:57:30|6825.7|6819.7|6824.7|6818.7|6825.7|6819.7|6824.7|6818.7|2
1651157860000|2022-04-28 14:57:40|6824.2|6818.2|6826.2|6820.2|6826.2|6820.2|6824.2|6818.2|2
1651157870000|2022-04-28 14:57:50|6825.7|6819.7|6826.7|6820.7|6827.2|6821.2|6825.7|6819.7|18
1651157880000|2022-04-28 14:58:00|6826.2|6820.2|6828.2|6822.2|6828.2|6822.2|6826.2|6820.2|5
1651157890000|2022-04-28 14:58:10|6828.7|6822.7|6828.7|6822.7|6829.7|6823.7|6828.2|6822.2|1
1651157900000|2022-04-28 14:58:20|6828.2|6822.2|6826.7|6820.7|6829.2|6823.2|6826.7|6820.7|6
1651157910000|2022-04-28 14:58:30|6827.2|6821.2|6826.2|6820.2|6827.7|6821.7|6826.2|6820.2|0
1651157920000|2022-04-28 14:58:40|6825.7|6819.7|6829.2|6823.2|6829.2|6823.2|6825.2|6819.2|0
1651157930000|2022-04-28 14:58:50|6829.7|6823.7|6833.2|6827.2|6833.2|6827.2|6829.2|6823.2|4
1651157940000|2022-04-28 14:59:00|6832.7|6826.7|6831.2|6825.2|6834.2|6828.2|6831.2|6825.2|6
1651157950000|2022-04-28 14:59:10|6831.7|6825.7|6831.2|6825.2|6832.7|6826.7|6830.7|6824.7|6
1651157960000|2022-04-28 14:59:20|6831.7|6825.7|6831.7|6825.7|6832.2|6826.2|6830.7|6824.7|10
1651157970000|2022-04-28 14:59:30|6832.2|6826.2|6831.2|6825.2|6833.2|6827.2|6831.2|6825.2|1
1651157980000|2022-04-28 14:59:40|6830.7|6824.7|6830.7|6824.7|6831.2|6825.2|6830.2|6824.2|18
1651157990000|2022-04-28 14:59:50|6830.2|6824.2|6831.2|6825.2|6831.2|6825.2|6829.2|6823.2|7
1651158000000|2022-04-28 15:00:00|6830.7|6824.7|6831.2|6825.2|6832.2|6826.2|6830.7|6824.7|1
1651158010000|2022-04-28 15:00:10|6830.7|6824.7|6830.2|6824.2|6830.7|6824.7|6829.7|6823.7|1
1651158020000|2022-04-28 15:00:20|6829.7|6823.7|6829.2|6823.2|6830.7|6824.7|6829.2|6823.2|0
1651158030000|2022-04-28 15:00:30|6828.7|6822.7|6828.7|6822.7|6828.7|6822.7|6827.7|6821.7|3
1651158040000|2022-04-28 15:00:40|6828.2|6822.2|6829.2|6823.2|6829.2|6823.2|6828.2|6822.2|2
1651158050000|2022-04-28 15:00:50|6829.7|6823.7|6828.7|6822.7|6830.7|6824.7|6828.7|6822.7|4
1651158060000|2022-04-28 15:01:00|6828.2|6822.2|6829.2|6823.2|6829.2|6823.2|6828.2|6822.2|2
1651158070000|2022-04-28 15:01:10|6829.7|6823.7|6829.7|6823.7|6831.2|6825.2|6829.2|6823.2|4
1651158080000|2022-04-28 15:01:20|6829.2|6823.2|6828.7|6822.7|6830.7|6824.7|6828.7|6822.7|2
1651158090000|2022-04-28 15:01:30|6828.2|6822.2|6828.2|6822.2|6828.7|6822.7|6828.2|6822.2|1
1651158100000|2022-04-28 15:01:40|6827.7|6821.7|6827.7|6821.7|6828.7|6822.7|6827.7|6821.7|4
1651158110000|2022-04-28 15:01:50|6828.2|6822.2|6829.2|6823.2|6829.2|6823.2|6828.2|6822.2|1
1651158120000|2022-04-28 15:02:00|6828.7|6822.7|6831.2|6825.2|6831.7|6825.7|6828.7|6822.7|11
1651158130000|2022-04-28 15:02:10|6830.7|6824.7|6828.7|6822.7|6830.7|6824.7|6828.2|6822.2|2
1651158140000|2022-04-28 15:02:20|6828.2|6822.2|6825.7|6819.7|6828.7|6822.7|6825.2|6819.2|28
1651158150000|2022-04-28 15:02:30|6825.2|6819.2|6827.7|6821.7|6828.7|6822.7|6825.2|6819.2|5
1651158160000|2022-04-28 15:02:40|6828.2|6822.2|6828.2|6822.2|6829.7|6823.7|6828.2|6822.2|3
1651158170000|2022-04-28 15:02:50|6827.2|6821.2|6830.7|6824.7|6831.2|6825.2|6827.2|6821.2|6
1651158180000|2022-04-28 15:03:00|6830.2|6824.2|6830.7|6824.7|6832.2|6826.2|6829.7|6823.7|7
1651158190000|2022-04-28 15:03:10|6830.2|6824.2|6832.7|6826.7|6832.7|6826.7|6829.7|6823.7|27
1651158200000|2022-04-28 15:03:20|6833.2|6827.2|6831.2|6825.2|6833.2|6827.2|6830.7|6824.7|5
1651158210000|2022-04-28 15:03:30|6830.7|6824.7|6832.7|6826.7|6833.2|6827.2|6830.2|6824.2|3
1651158220000|2022-04-28 15:03:40|6832.2|6826.2|6833.7|6827.7|6833.7|6827.7|6832.2|6826.2|0
1651158230000|2022-04-28 15:03:50|6833.2|6827.2|6831.2|6825.2|6833.7|6827.7|6830.7|6824.7|2
1651158240000|2022-04-28 15:04:00|6831.7|6825.7|6830.7|6824.7|6831.7|6825.7|6830.2|6824.2|2
1651158250000|2022-04-28 15:04:10|6831.2|6825.2|6829.7|6823.7|6831.2|6825.2|6829.7|6823.7|4
1651158260000|2022-04-28 15:04:20|6829.2|6823.2|6829.2|6823.2|6830.2|6824.2|6828.7|6822.7|5
1651158270000|2022-04-28 15:04:30|6829.7|6823.7|6831.2|6825.2|6831.2|6825.2|6829.2|6823.2|5
1651158280000|2022-04-28 15:04:40|6830.7|6824.7|6828.7|6822.7|6831.2|6825.2|6828.7|6822.7|9
1651158290000|2022-04-28 15:04:50|6829.2|6823.2|6829.2|6823.2|6829.2|6823.2|6828.2|6822.2|1
1651158300000|2022-04-28 15:05:00|6829.7|6823.7|6827.2|6821.2|6829.7|6823.7|6827.2|6821.2|11
1651158310000|2022-04-28 15:05:10|6826.7|6820.7|6826.2|6820.2|6827.2|6821.2|6826.2|6820.2|5
1651158320000|2022-04-28 15:05:20|6825.7|6819.7|6825.2|6819.2|6826.2|6820.2|6825.2|6819.2|8
1651158330000|2022-04-28 15:05:30|6824.7|6818.7|6825.7|6819.7|6825.7|6819.7|6824.2|6818.2|17
1651158340000|2022-04-28 15:05:40|6825.2|6819.2|6825.7|6819.7|6825.7|6819.7|6825.2|6819.2|1
1651158350000|2022-04-28 15:05:50|6826.2|6820.2|6828.7|6822.7|6828.7|6822.7|6825.2|6819.2|4
1651158360000|2022-04-28 15:06:00|6830.2|6824.2|6834.7|6828.7|6836.2|6830.2|6830.2|6824.2|19
1651158370000|2022-04-28 15:06:10|6834.2|6828.2|6831.7|6825.7|6834.2|6828.2|6831.2|6825.2|1
1651158380000|2022-04-28 15:06:20|6831.2|6825.2|6832.7|6826.7|6834.2|6828.2|6830.7|6824.7|5
1651158390000|2022-04-28 15:06:30|6832.2|6826.2|6831.2|6825.2|6833.2|6827.2|6831.2|6825.2|6
1651158400000|2022-04-28 15:06:40|6831.7|6825.7|6833.2|6827.2|6833.7|6827.7|6831.2|6825.2|1
1651158410000|2022-04-28 15:06:50|6832.7|6826.7|6833.7|6827.7|6833.7|6827.7|6831.7|6825.7|4
1651158420000|2022-04-28 15:07:00|6834.2|6828.2|6836.2|6830.2|6836.7|6830.7|6834.2|6828.2|17
1651158430000|2022-04-28 15:07:10|6836.7|6830.7|6837.7|6831.7|6838.2|6832.2|6836.2|6830.2|40
1651158440000|2022-04-28 15:07:20|6838.2|6832.2|6838.2|6832.2|6838.2|6832.2|6836.7|6830.7|11
1651158450000|2022-04-28 15:07:30|6837.7|6831.7|6840.2|6834.2|6840.7|6834.7|6837.7|6831.7|11
1651158460000|2022-04-28 15:07:40|6839.7|6833.7|6838.7|6832.7|6840.7|6834.7|6838.7|6832.7|9
1651158470000|2022-04-28 15:07:50|6839.2|6833.2|6836.7|6830.7|6839.7|6833.7|6836.2|6830.2|44
1651158480000|2022-04-28 15:08:00|6837.2|6831.2|6837.2|6831.2|6839.2|6833.2|6836.7|6830.7|4
1651158490000|2022-04-28 15:08:10|6836.7|6830.7|6838.7|6832.7|6839.2|6833.2|6836.2|6830.2|1
1651158500000|2022-04-28 15:08:20|6838.2|6832.2|6838.2|6832.2|6838.7|6832.7|6838.2|6832.2|1
1651158510000|2022-04-28 15:08:30|6838.7|6832.7|6839.7|6833.7|6839.7|6833.7|6838.7|6832.7|9
1651158520000|2022-04-28 15:08:40|6840.2|6834.2|6841.2|6835.2|6841.7|6835.7|6839.7|6833.7|16
1651158530000|2022-04-28 15:08:50|6841.7|6835.7|6841.2|6835.2|6842.7|6836.7|6841.2|6835.2|5
1651158540000|2022-04-28 15:09:00|6840.7|6834.7|6838.2|6832.2|6841.7|6835.7|6837.7|6831.7|10
1651158550000|2022-04-28 15:09:10|6838.7|6832.7|6839.2|6833.2|6840.2|6834.2|6838.2|6832.2|0
1651158560000|2022-04-28 15:09:20|6838.7|6832.7|6839.7|6833.7|6840.2|6834.2|6838.7|6832.7|2
1651158570000|2022-04-28 15:09:30|6839.2|6833.2|6837.7|6831.7|6839.7|6833.7|6837.2|6831.2|8
1651158580000|2022-04-28 15:09:40|6837.2|6831.2|6837.2|6831.2|6838.2|6832.2|6836.7|6830.7|4
1651158590000|2022-04-28 15:09:50|6837.7|6831.7|6837.7|6831.7|6838.2|6832.2|6836.7|6830.7|10
1651158600000|2022-04-28 15:10:00|6838.2|6832.2|6838.7|6832.7|6838.7|6832.7|6837.2|6831.2|9
1651158610000|2022-04-28 15:10:10|6839.2|6833.2|6836.2|6830.2|6839.2|6833.2|6836.2|6830.2|12
1651158620000|2022-04-28 15:10:20|6835.7|6829.7|6836.7|6830.7|6836.7|6830.7|6835.2|6829.2|6
1651158630000|2022-04-28 15:10:30|6836.2|6830.2|6834.2|6828.2|6836.7|6830.7|6834.2|6828.2|3
1651158640000|2022-04-28 15:10:40|6834.7|6828.7|6834.7|6828.7|6836.7|6830.7|6834.7|6828.7|4
1651158650000|2022-04-28 15:10:50|6835.2|6829.2|6835.2|6829.2|6836.2|6830.2|6835.2|6829.2|2
1651158660000|2022-04-28 15:11:00|6835.7|6829.7|6835.2|6829.2|6836.2|6830.2|6835.2|6829.2|5
1651158670000|2022-04-28 15:11:10|6834.7|6828.7|6836.2|6830.2|6837.2|6831.2|6834.2|6828.2|4
1651158680000|2022-04-28 15:11:20|6836.7|6830.7|6836.7|6830.7|6837.7|6831.7|6836.7|6830.7|1
1651158690000|2022-04-28 15:11:30|6837.2|6831.2|6835.7|6829.7|6838.2|6832.2|6835.7|6829.7|1
1651158700000|2022-04-28 15:11:40|6835.2|6829.2|6837.2|6831.2|6837.2|6831.2|6834.2|6828.2|15
1651158710000|2022-04-28 15:11:50|6836.7|6830.7|6837.7|6831.7|6838.2|6832.2|6836.7|6830.7|6
1651158720000|2022-04-28 15:12:00|6838.2|6832.2|6838.7|6832.7|6838.7|6832.7|6837.7|6831.7|1
1651158730000|2022-04-28 15:12:10|6838.2|6832.2|6837.2|6831.2|6838.7|6832.7|6837.2|6831.2|1
1651158740000|2022-04-28 15:12:20|6836.7|6830.7|6837.7|6831.7|6837.7|6831.7|6836.2|6830.2|14
1651158750000|2022-04-28 15:12:30|6838.2|6832.2|6838.2|6832.2|6839.2|6833.2|6838.2|6832.2|8
1651158760000|2022-04-28 15:12:40|6837.7|6831.7|6837.7|6831.7|6838.2|6832.2|6837.2|6831.2|6
1651158770000|2022-04-28 15:12:50|6838.2|6832.2|6839.7|6833.7|6839.7|6833.7|6838.2|6832.2|1
1651158780000|2022-04-28 15:13:00|6839.2|6833.2|6837.7|6831.7|6839.2|6833.2|6837.2|6831.2|41
1651158790000|2022-04-28 15:13:10|6838.2|6832.2|6838.7|6832.7|6839.7|6833.7|6838.2|6832.2|1
1651158800000|2022-04-28 15:13:20|6838.2|6832.2|6838.7|6832.7|6838.7|6832.7|6837.2|6831.2|37
1651158810000|2022-04-28 15:13:30|6838.2|6832.2|6837.7|6831.7|6838.7|6832.7|6837.7|6831.7|5
1651158820000|2022-04-28 15:13:40|6838.2|6832.2|6839.2|6833.2|6839.2|6833.2|6837.2|6831.2|3
1651158830000|2022-04-28 15:13:50|6839.7|6833.7|6838.7|6832.7|6839.7|6833.7|6838.2|6832.2|2
1651158840000|2022-04-28 15:14:00|6838.2|6832.2|6838.2|6832.2|6839.2|6833.2|6838.2|6832.2|10
1651158850000|2022-04-28 15:14:10|6837.7|6831.7|6838.7|6832.7|6838.7|6832.7|6837.7|6831.7|2
1651158860000|2022-04-28 15:14:20|6838.2|6832.2|6838.2|6832.2|6838.2|6832.2|6837.2|6831.2|0
1651158870000|2022-04-28 15:14:30|6837.7|6831.7|6839.2|6833.2|6839.2|6833.2|6837.2|6831.2|7
1651158880000|2022-04-28 15:14:40|6839.7|6833.7|6839.7|6833.7|6840.2|6834.2|6839.2|6833.2|1
1651158890000|2022-04-28 15:14:50|6840.2|6834.2|6840.7|6834.7|6841.2|6835.2|6840.2|6834.2|0
1651158900000|2022-04-28 15:15:00|6840.2|6834.2|6838.7|6832.7|6842.7|6836.7|6838.2|6832.2|50
1651158910000|2022-04-28 15:15:10|6837.7|6831.7|6841.2|6835.2|6841.2|6835.2|6837.7|6831.7|1
1651158920000|2022-04-28 15:15:20|6841.7|6835.7|6840.2|6834.2|6841.7|6835.7|6840.2|6834.2|5
1651158930000|2022-04-28 15:15:30|6840.7|6834.7|6840.7|6834.7|6840.7|6834.7|6839.2|6833.2|2
1651158940000|2022-04-28 15:15:40|6840.2|6834.2|6837.7|6831.7|6840.2|6834.2|6837.2|6831.2|11
1651158950000|2022-04-28 15:15:50|6838.2|6832.2|6837.2|6831.2|6838.7|6832.7|6837.2|6831.2|1
1651158960000|2022-04-28 15:16:00|6836.7|6830.7|6835.7|6829.7|6836.7|6830.7|6834.2|6828.2|13
1651158970000|2022-04-28 15:16:10|6835.2|6829.2|6835.2|6829.2|6836.7|6830.7|6834.7|6828.7|0
1651158980000|2022-04-28 15:16:20|6835.7|6829.7|6835.2|6829.2|6835.7|6829.7|6835.2|6829.2|7
1651158990000|2022-04-28 15:16:30|6834.2|6828.2|6835.2|6829.2|6835.2|6829.2|6834.2|6828.2|16
1651159000000|2022-04-28 15:16:40|6835.7|6829.7|6835.2|6829.2|6835.7|6829.7|6835.2|6829.2|6
1651159010000|2022-04-28 15:16:50|6836.2|6830.2|6837.2|6831.2|6837.7|6831.7|6835.7|6829.7|24
1651159020000|2022-04-28 15:17:00|6836.2|6830.2|6838.7|6832.7|6839.2|6833.2|6836.2|6830.2|25
1651159030000|2022-04-28 15:17:10|6839.2|6833.2|6838.2|6832.2|6839.7|6833.7|6838.2|6832.2|7
1651159040000|2022-04-28 15:17:20|6838.7|6832.7|6838.2|6832.2|6839.2|6833.2|6838.2|6832.2|12
1651159050000|2022-04-28 15:17:30|6837.7|6831.7|6837.7|6831.7|6838.2|6832.2|6837.7|6831.7|2
1651159060000|2022-04-28 15:17:40|6838.2|6832.2|6838.2|6832.2|6839.2|6833.2|6838.2|6832.2|5
1651159070000|2022-04-28 15:17:50|6838.7|6832.7|6837.7|6831.7|6838.7|6832.7|6837.7|6831.7|4
1651159080000|2022-04-28 15:18:00|6838.2|6832.2|6838.2|6832.2|6839.7|6833.7|6838.2|6832.2|5
1651159090000|2022-04-28 15:18:10|6838.7|6832.7|6838.7|6832.7|6839.2|6833.2|6838.2|6832.2|0
1651159100000|2022-04-28 15:18:20|6838.2|6832.2|6838.2|6832.2|6838.7|6832.7|6837.7|6831.7|6
1651159110000|2022-04-28 15:18:30|6838.7|6832.7|6840.2|6834.2|6841.2|6835.2|6838.7|6832.7|3
1651159120000|2022-04-28 15:18:40|6839.7|6833.7|6842.2|6836.2|6842.2|6836.2|6839.7|6833.7|13
1651159130000|2022-04-28 15:18:50|6842.7|6836.7|6843.2|6837.2|6843.2|6837.2|6841.7|6835.7|2
1651159140000|2022-04-28 15:19:00|6842.7|6836.7|6842.7|6836.7|6843.2|6837.2|6841.2|6835.2|7
1651159150000|2022-04-28 15:19:10|6842.2|6836.2|6842.7|6836.7|6843.2|6837.2|6842.2|6836.2|1
1651159160000|2022-04-28 15:19:20|6843.2|6837.2|6841.2|6835.2|6843.2|6837.2|6841.2|6835.2|0
1651159170000|2022-04-28 15:19:30|6840.7|6834.7|6842.2|6836.2|6842.7|6836.7|6840.7|6834.7|18
1651159180000|2022-04-28 15:19:40|6843.2|6837.2|6843.2|6837.2|6843.2|6837.2|6843.2|6837.2|1
1651159190000|2022-04-28 15:19:50|6842.2|6836.2|6842.2|6836.2|6842.7|6836.7|6841.7|6835.7|13
1651159200000|2022-04-28 15:20:00|6842.7|6836.7|6842.7|6836.7|6843.2|6837.2|6842.2|6836.2|4
1651159210000|2022-04-28 15:20:10|6842.2|6836.2|6841.2|6835.2|6842.2|6836.2|6840.7|6834.7|1
1651159220000|2022-04-28 15:20:20|6840.7|6834.7|6840.7|6834.7|6840.7|6834.7|6839.7|6833.7|4
1651159230000|2022-04-28 15:20:30|6841.2|6835.2|6842.2|6836.2|6842.2|6836.2|6840.7|6834.7|1
1651159240000|2022-04-28 15:20:40|6842.7|6836.7|6843.2|6837.2|6843.2|6837.2|6842.7|6836.7|6
1651159250000|2022-04-28 15:20:50|6842.7|6836.7|6840.7|6834.7|6843.2|6837.2|6840.7|6834.7|0
1651159260000|2022-04-28 15:21:00|6840.2|6834.2|6839.7|6833.7|6840.7|6834.7|6839.2|6833.2|2
1651159270000|2022-04-28 15:21:10|6840.2|6834.2|6837.7|6831.7|6840.2|6834.2|6837.7|6831.7|4
1651159280000|2022-04-28 15:21:20|6837.2|6831.2|6839.7|6833.7|6839.7|6833.7|6836.7|6830.7|5
1651159290000|2022-04-28 15:21:30|6840.2|6834.2|6840.2|6834.2|6841.2|6835.2|6839.7|6833.7|1
1651159300000|2022-04-28 15:21:40|6840.7|6834.7|6840.2|6834.2|6841.2|6835.2|6840.2|6834.2|1
1651159310000|2022-04-28 15:21:50|6840.7|6834.7|6840.7|6834.7|6841.2|6835.2|6840.2|6834.2|1
1651159320000|2022-04-28 15:22:00|6841.2|6835.2|6841.2|6835.2|6842.2|6836.2|6840.7|6834.7|1
1651159330000|2022-04-28 15:22:10|6841.7|6835.7|6842.7|6836.7|6843.2|6837.2|6841.7|6835.7|1
1651159340000|2022-04-28 15:22:20|6842.2|6836.2|6841.7|6835.7|6843.2|6837.2|6841.7|6835.7|1
1651159350000|2022-04-28 15:22:30|6842.2|6836.2|6842.7|6836.7|6843.2|6837.2|6841.7|6835.7|1
1651159360000|2022-04-28 15:22:40|6842.2|6836.2|6839.7|6833.7|6842.2|6836.2|6839.7|6833.7|2
1651159370000|2022-04-28 15:22:50|6840.2|6834.2|6841.2|6835.2|6841.2|6835.2|6840.2|6834.2|4
1651159380000|2022-04-28 15:23:00|6842.2|6836.2|6840.7|6834.7|6842.2|6836.2|6840.7|6834.7|4
1651159390000|2022-04-28 15:23:10|6841.2|6835.2|6840.2|6834.2|6841.2|6835.2|6839.7|6833.7|0
1651159400000|2022-04-28 15:23:20|6840.7|6834.7|6839.2|6833.2|6840.7|6834.7|6839.2|6833.2|3
1651159410000|2022-04-28 15:23:30|6839.7|6833.7|6839.7|6833.7|6840.2|6834.2|6839.2|6833.2|1
1651159420000|2022-04-28 15:23:40|6840.2|6834.2|6840.2|6834.2|6841.2|6835.2|6839.7|6833.7|5
1651159430000|2022-04-28 15:23:50|6840.7|6834.7|6840.7|6834.7|6840.7|6834.7|6839.2|6833.2|0
1651159440000|2022-04-28 15:24:00|6840.2|6834.2|6840.2|6834.2|6841.2|6835.2|6840.2|6834.2|4
1651159450000|2022-04-28 15:24:10|6840.7|6834.7|6839.7|6833.7|6840.7|6834.7|6839.2|6833.2|7
1651159460000|2022-04-28 15:24:20|6839.2|6833.2|6839.7|6833.7|6840.7|6834.7|6839.2|6833.2|0
1651159470000|2022-04-28 15:24:30|6840.2|6834.2|6839.7|6833.7|6840.2|6834.2|6839.2|6833.2|0
1651159480000|2022-04-28 15:24:40|6840.2|6834.2|6839.2|6833.2|6840.7|6834.7|6839.2|6833.2|15
1651159490000|2022-04-28 15:24:50|6839.7|6833.7|6840.2|6834.2|6840.2|6834.2|6839.2|6833.2|9
1651159500000|2022-04-28 15:25:00|6839.7|6833.7|6842.2|6836.2|6842.2|6836.2|6839.2|6833.2|5
1651159510000|2022-04-28 15:25:10|6843.2|6837.2|6843.7|6837.7|6844.2|6838.2|6842.7|6836.7|5
1651159520000|2022-04-28 15:25:20|6844.2|6838.2|6842.2|6836.2|6844.2|6838.2|6842.2|6836.2|23
1651159530000|2022-04-28 15:25:30|6841.7|6835.7|6842.2|6836.2|6842.7|6836.7|6841.7|6835.7|11
1651159540000|2022-04-28 15:25:40|6843.2|6837.2|6843.2|6837.2|6843.2|6837.2|6842.7|6836.7|3
1651159550000|2022-04-28 15:25:50|6842.7|6836.7|6844.2|6838.2|6844.2|6838.2|6842.2|6836.2|9
1651159560000|2022-04-28 15:26:00|6844.7|6838.7|6841.7|6835.7|6844.7|6838.7|6841.7|6835.7|7
1651159570000|2022-04-28 15:26:10|6842.2|6836.2|6840.7|6834.7|6842.7|6836.7|6840.7|6834.7|0
1651159580000|2022-04-28 15:26:20|6841.2|6835.2|6839.7|6833.7|6841.2|6835.2|6839.7|6833.7|1
1651159590000|2022-04-28 15:26:30|6839.2|6833.2|6838.2|6832.2|6840.2|6834.2|6837.2|6831.2|11
1651159600000|2022-04-28 15:26:40|6837.7|6831.7|6838.2|6832.2|6838.2|6832.2|6837.2|6831.2|3
1651159610000|2022-04-28 15:26:50|6839.2|6833.2|6838.2|6832.2|6839.2|6833.2|6837.7|6831.7|8
1651159620000|2022-04-28 15:27:00|6837.7|6831.7|6838.2|6832.2|6839.2|6833.2|6837.7|6831.7|3
1651159630000|2022-04-28 15:27:10|6838.7|6832.7|6840.7|6834.7|6841.2|6835.2|6838.7|6832.7|6
1651159640000|2022-04-28 15:27:20|6840.2|6834.2|6840.7|6834.7|6840.7|6834.7|6840.2|6834.2|0
1651159650000|2022-04-28 15:27:30|6840.2|6834.2|6840.2|6834.2|6840.2|6834.2|6839.2|6833.2|1
1651159660000|2022-04-28 15:27:40|6839.7|6833.7|6837.7|6831.7|6839.7|6833.7|6837.7|6831.7|12
1651159670000|2022-04-28 15:27:50|6838.2|6832.2|6838.2|6832.2|6840.2|6834.2|6838.2|6832.2|54
1651159680000|2022-04-28 15:28:00|6838.7|6832.7|6837.2|6831.2|6839.2|6833.2|6837.2|6831.2|1
1651159690000|2022-04-28 15:28:10|6837.7|6831.7|6837.2|6831.2|6838.2|6832.2|6836.7|6830.7|0
1651159700000|2022-04-28 15:28:20|6837.7|6831.7|6837.2|6831.2|6838.2|6832.2|6837.2|6831.2|1
1651159710000|2022-04-28 15:28:30|6837.7|6831.7|6838.7|6832.7|6838.7|6832.7|6837.7|6831.7|2
1651159720000|2022-04-28 15:28:40|6838.2|6832.2|6839.2|6833.2|6841.2|6835.2|6838.2|6832.2|1
1651159730000|2022-04-28 15:28:50|6839.7|6833.7|6838.7|6832.7|6840.2|6834.2|6838.7|6832.7|0
1651159740000|2022-04-28 15:29:00|6839.2|6833.2|6838.7|6832.7|6839.2|6833.2|6838.2|6832.2|4
1651159750000|2022-04-28 15:29:10|6838.2|6832.2|6836.2|6830.2|6839.2|6833.2|6836.2|6830.2|9
1651159760000|2022-04-28 15:29:20|6836.7|6830.7|6836.7|6830.7|6837.2|6831.2|6835.7|6829.7|12
1651159770000|2022-04-28 15:29:30|6837.2|6831.2|6838.7|6832.7|6839.2|6833.2|6837.2|6831.2|8
1651159780000|2022-04-28 15:29:40|6838.2|6832.2|6838.7|6832.7|6838.7|6832.7|6837.2|6831.2|1
1651159790000|2022-04-28 15:29:50|6839.2|6833.2|6838.7|6832.7|6839.2|6833.2|6838.2|6832.2|1
1651159800000|2022-04-28 15:30:00|6839.2|6833.2|6837.7|6831.7|6840.7|6834.7|6836.7|6830.7|9
1651159810000|2022-04-28 15:30:10|6837.2|6831.2|6838.7|6832.7|6838.7|6832.7|6836.7|6830.7|2
1651159820000|2022-04-28 15:30:20|6839.2|6833.2|6837.7|6831.7|6840.2|6834.2|6837.7|6831.7|0
1651159830000|2022-04-28 15:30:30|6838.2|6832.2|6838.7|6832.7|6839.2|6833.2|6838.2|6832.2|1
1651159840000|2022-04-28 15:30:40|6838.2|6832.2|6840.7|6834.7|6840.7|6834.7|6838.2|6832.2|0
1651159850000|2022-04-28 15:30:50|6841.2|6835.2|6841.7|6835.7|6842.2|6836.2|6840.7|6834.7|10
1651159860000|2022-04-28 15:31:00|6841.2|6835.2|6841.2|6835.2|6842.2|6836.2|6840.7|6834.7|13
1651159870000|2022-04-28 15:31:10|6841.7|6835.7|6838.2|6832.2|6842.2|6836.2|6838.2|6832.2|30
1651159880000|2022-04-28 15:31:20|6839.2|6833.2|6838.2|6832.2|6839.2|6833.2|6837.2|6831.2|21
1651159890000|2022-04-28 15:31:30|6838.7|6832.7|6838.7|6832.7|6839.2|6833.2|6838.2|6832.2|5
1651159900000|2022-04-28 15:31:40|6838.2|6832.2|6836.7|6830.7|6838.7|6832.7|6836.7|6830.7|1
1651159910000|2022-04-28 15:31:50|6836.2|6830.2|6836.7|6830.7|6837.2|6831.2|6835.7|6829.7|6
1651159920000|2022-04-28 15:32:00|6836.2|6830.2|6833.7|6827.7|6836.7|6830.7|6833.7|6827.7|57
1651159930000|2022-04-28 15:32:10|6833.2|6827.2|6831.7|6825.7|6833.2|6827.2|6831.7|6825.7|6
1651159940000|2022-04-28 15:32:20|6831.2|6825.2|6830.2|6824.2|6832.7|6826.7|6830.2|6824.2|51
1651159950000|2022-04-28 15:32:30|6829.7|6823.7|6830.2|6824.2|6830.7|6824.7|6828.2|6822.2|54
1651159960000|2022-04-28 15:32:40|6830.7|6824.7|6829.2|6823.2|6831.2|6825.2|6829.2|6823.2|17
1651159970000|2022-04-28 15:32:50|6828.2|6822.2|6827.2|6821.2|6828.2|6822.2|6827.2|6821.2|22
1651159980000|2022-04-28 15:33:00|6827.7|6821.7|6827.7|6821.7|6829.2|6823.2|6827.2|6821.2|46
1651159990000|2022-04-28 15:33:10|6828.2|6822.2|6827.2|6821.2|6828.2|6822.2|6827.2|6821.2|13
1651160000000|2022-04-28 15:33:20|6826.7|6820.7|6829.2|6823.2|6829.2|6823.2|6826.7|6820.7|23
1651160010000|2022-04-28 15:33:30|6830.2|6824.2|6830.2|6824.2|6833.2|6827.2|6829.7|6823.7|71
1651160020000|2022-04-28 15:33:40|6829.7|6823.7|6830.2|6824.2|6830.2|6824.2|6828.7|6822.7|13
1651160030000|2022-04-28 15:33:50|6830.7|6824.7|6833.2|6827.2|6833.2|6827.2|6830.2|6824.2|11
1651160040000|2022-04-28 15:34:00|6832.7|6826.7|6830.7|6824.7|6832.7|6826.7|6830.2|6824.2|6
1651160050000|2022-04-28 15:34:10|6831.2|6825.2|6833.2|6827.2|6833.2|6827.2|6830.7|6824.7|8
1651160060000|2022-04-28 15:34:20|6832.7|6826.7|6830.7|6824.7|6833.7|6827.7|6830.2|6824.2|9
1651160070000|2022-04-28 15:34:30|6830.2|6824.2|6829.7|6823.7|6830.7|6824.7|6828.7|6822.7|3
1651160080000|2022-04-28 15:34:40|6829.2|6823.2|6831.2|6825.2|6831.2|6825.2|6828.7|6822.7|5
1651160090000|2022-04-28 15:34:50|6831.7|6825.7|6831.2|6825.2|6832.7|6826.7|6831.2|6825.2|2
1651160100000|2022-04-28 15:35:00|6831.7|6825.7|6832.2|6826.2|6833.2|6827.2|6831.7|6825.7|5
1651160110000|2022-04-28 15:35:10|6831.7|6825.7|6829.2|6823.2|6832.2|6826.2|6829.2|6823.2|4
1651160120000|2022-04-28 15:35:20|6828.7|6822.7|6828.2|6822.2|6829.2|6823.2|6827.7|6821.7|9
1651160130000|2022-04-28 15:35:30|6828.7|6822.7|6828.7|6822.7|6829.2|6823.2|6828.7|6822.7|3
1651160140000|2022-04-28 15:35:40|6827.2|6821.2|6826.7|6820.7|6827.2|6821.2|6826.2|6820.2|18
1651160150000|2022-04-28 15:35:50|6826.2|6820.2|6826.2|6820.2|6826.7|6820.7|6826.2|6820.2|14
1651160160000|2022-04-28 15:36:00|6826.7|6820.7|6825.7|6819.7|6826.7|6820.7|6825.7|6819.7|16
1651160170000|2022-04-28 15:36:10|6826.2|6820.2|6828.2|6822.2|6829.2|6823.2|6825.7|6819.7|43
1651160180000|2022-04-28 15:36:20|6828.7|6822.7|6827.2|6821.2|6828.7|6822.7|6827.2|6821.2|3
1651160190000|2022-04-28 15:36:30|6825.2|6819.2|6825.7|6819.7|6826.2|6820.2|6825.2|6819.2|12
1651160200000|2022-04-28 15:36:40|6825.2|6819.2|6827.7|6821.7|6827.7|6821.7|6825.2|6819.2|34
1651160210000|2022-04-28 15:36:50|6827.2|6821.2|6824.7|6818.7|6827.7|6821.7|6824.7|6818.7|8
1651160220000|2022-04-28 15:37:00|6825.2|6819.2|6824.2|6818.2|6826.2|6820.2|6823.7|6817.7|54
1651160230000|2022-04-28 15:37:10|6824.7|6818.7|6824.2|6818.2|6825.7|6819.7|6824.2|6818.2|18
1651160240000|2022-04-28 15:37:20|6823.7|6817.7|6820.2|6814.2|6823.7|6817.7|6820.2|6814.2|35
1651160250000|2022-04-28 15:37:30|6819.7|6813.7|6821.2|6815.2|6821.7|6815.7|6819.7|6813.7|10
1651160260000|2022-04-28 15:37:40|6821.7|6815.7|6817.2|6811.2|6822.2|6816.2|6817.2|6811.2|27
1651160270000|2022-04-28 15:37:50|6816.7|6810.7|6817.7|6811.7|6819.2|6813.2|6816.7|6810.7|17
1651160280000|2022-04-28 15:38:00|6817.2|6811.2|6817.2|6811.2|6818.2|6812.2|6816.2|6810.2|63
1651160290000|2022-04-28 15:38:10|6817.7|6811.7|6815.2|6809.2|6818.2|6812.2|6814.7|6808.7|44
1651160300000|2022-04-28 15:38:20|6815.7|6809.7|6814.2|6808.2|6816.2|6810.2|6813.7|6807.7|36
1651160310000|2022-04-28 15:38:30|6814.7|6808.7|6813.2|6807.2|6815.7|6809.7|6813.2|6807.2|31
1651160320000|2022-04-28 15:38:40|6813.7|6807.7|6811.7|6805.7|6813.7|6807.7|6811.2|6805.2|47
1651160330000|2022-04-28 15:38:50|6811.2|6805.2|6811.7|6805.7|6812.7|6806.7|6810.2|6804.2|44
1651160340000|2022-04-28 15:39:00|6811.2|6805.2|6811.2|6805.2|6812.2|6806.2|6811.2|6805.2|4
1651160350000|2022-04-28 15:39:10|6809.7|6803.7|6809.2|6803.2|6810.7|6804.7|6809.2|6803.2|83
1651160360000|2022-04-28 15:39:20|6808.7|6802.7|6808.2|6802.2|6808.7|6802.7|6808.2|6802.2|23
1651160370000|2022-04-28 15:39:30|6807.2|6801.2|6805.2|6799.2|6807.2|6801.2|6805.2|6799.2|54
1651160380000|2022-04-28 15:39:40|6805.7|6799.7|6805.7|6799.7|6805.7|6799.7|6805.7|6799.7|18
1651160390000|2022-04-28 15:39:50|6806.2|6800.2|6806.7|6800.7|6806.7|6800.7|6805.2|6799.2|2
1651160400000|2022-04-28 15:40:00|6807.2|6801.2|6809.2|6803.2|6809.2|6803.2|6807.2|6801.2|27
1651160410000|2022-04-28 15:40:10|6809.7|6803.7|6806.7|6800.7|6809.7|6803.7|6805.2|6799.2|24
1651160420000|2022-04-28 15:40:20|6806.2|6800.2|6806.2|6800.2|6806.7|6800.7|6806.2|6800.2|0
1651160430000|2022-04-28 15:40:30|6806.7|6800.7|6805.7|6799.7|6806.7|6800.7|6805.2|6799.2|6
1651160440000|2022-04-28 15:40:40|6806.2|6800.2|6810.2|6804.2|6810.2|6804.2|6806.2|6800.2|5
1651160450000|2022-04-28 15:40:50|6811.2|6805.2|6810.2|6804.2|6811.7|6805.7|6809.7|6803.7|10
1651160460000|2022-04-28 15:41:00|6809.7|6803.7|6806.7|6800.7|6811.2|6805.2|6806.2|6800.2|39
1651160470000|2022-04-28 15:41:10|6805.7|6799.7|6806.7|6800.7|6806.7|6800.7|6805.2|6799.2|23
1651160480000|2022-04-28 15:41:20|6806.2|6800.2|6806.7|6800.7|6806.7|6800.7|6805.2|6799.2|3
1651160490000|2022-04-28 15:41:30|6806.2|6800.2|6802.2|6796.2|6807.2|6801.2|6802.2|6796.2|74
1651160500000|2022-04-28 15:41:40|6802.7|6796.7|6803.7|6797.7|6803.7|6797.7|6802.2|6796.2|2
1651160510000|2022-04-28 15:41:50|6803.2|6797.2|6803.2|6797.2|6803.2|6797.2|6802.2|6796.2|15
1651160520000|2022-04-28 15:42:00|6803.7|6797.7|6804.7|6798.7|6804.7|6798.7|6802.7|6796.7|9
1651160530000|2022-04-28 15:42:10|6805.2|6799.2|6804.2|6798.2|6805.2|6799.2|6803.2|6797.2|5
1651160540000|2022-04-28 15:42:20|6803.7|6797.7|6806.2|6800.2|6806.2|6800.2|6803.2|6797.2|10
1651160550000|2022-04-28 15:42:30|6806.7|6800.7|6806.2|6800.2|6807.7|6801.7|6806.2|6800.2|4
1651160560000|2022-04-28 15:42:40|6805.7|6799.7|6805.2|6799.2|6805.7|6799.7|6804.2|6798.2|9
1651160570000|2022-04-28 15:42:50|6805.7|6799.7|6807.7|6801.7|6808.2|6802.2|6804.2|6798.2|6
1651160580000|2022-04-28 15:43:00|6807.2|6801.2|6806.7|6800.7|6808.7|6802.7|6806.7|6800.7|5
1651160590000|2022-04-28 15:43:10|6806.2|6800.2|6807.2|6801.2|6808.2|6802.2|6806.2|6800.2|5
1651160600000|2022-04-28 15:43:20|6806.7|6800.7|6805.7|6799.7|6806.7|6800.7|6804.7|6798.7|3
1651160610000|2022-04-28 15:43:30|6805.2|6799.2|6805.7|6799.7|6805.7|6799.7|6803.7|6797.7|1
1651160620000|2022-04-28 15:43:40|6805.2|6799.2|6806.2|6800.2|6806.2|6800.2|6804.7|6798.7|0
1651160630000|2022-04-28 15:43:50|6806.7|6800.7|6805.7|6799.7|6806.7|6800.7|6805.7|6799.7|1
1651160640000|2022-04-28 15:44:00|6806.2|6800.2|6806.2|6800.2|6807.2|6801.2|6805.7|6799.7|23
1651160650000|2022-04-28 15:44:10|6805.7|6799.7|6804.2|6798.2|6805.7|6799.7|6803.7|6797.7|20
1651160660000|2022-04-28 15:44:20|6803.7|6797.7|6802.2|6796.2|6804.2|6798.2|6802.2|6796.2|17
1651160670000|2022-04-28 15:44:30|6802.7|6796.7|6801.7|6795.7|6802.7|6796.7|6801.7|6795.7|26
1651160680000|2022-04-28 15:44:40|6802.2|6796.2|6802.2|6796.2|6802.2|6796.2|6802.2|6796.2|2
1651160690000|2022-04-28 15:44:50|6801.2|6795.2|6799.7|6793.7|6801.2|6795.2|6799.2|6793.2|23
1651160700000|2022-04-28 15:45:00|6799.2|6793.2|6800.2|6794.2|6800.7|6794.7|6799.2|6793.2|14
1651160710000|2022-04-28 15:45:10|6800.7|6794.7|6801.7|6795.7|6801.7|6795.7|6800.2|6794.2|4
1651160720000|2022-04-28 15:45:20|6801.2|6795.2|6801.7|6795.7|6803.7|6797.7|6800.7|6794.7|2
1651160730000|2022-04-28 15:45:30|6801.2|6795.2|6800.2|6794.2|6801.2|6795.2|6800.2|6794.2|4
1651160740000|2022-04-28 15:45:40|6800.7|6794.7|6801.7|6795.7|6802.2|6796.2|6800.2|6794.2|0
1651160750000|2022-04-28 15:45:50|6801.2|6795.2|6800.2|6794.2|6801.2|6795.2|6800.2|6794.2|7
1651160760000|2022-04-28 15:46:00|6800.7|6794.7|6800.2|6794.2|6802.2|6796.2|6800.2|6794.2|9
1651160770000|2022-04-28 15:46:10|6800.7|6794.7|6802.2|6796.2|6802.2|6796.2|6800.7|6794.7|1
1651160780000|2022-04-28 15:46:20|6801.7|6795.7|6803.7|6797.7|6803.7|6797.7|6801.7|6795.7|6
1651160790000|2022-04-28 15:46:30|6804.2|6798.2|6804.2|6798.2|6804.2|6798.2|6802.2|6796.2|3
1651160800000|2022-04-28 15:46:40|6804.7|6798.7|6804.2|6798.2|6805.2|6799.2|6804.2|6798.2|3
1651160810000|2022-04-28 15:46:50|6803.2|6797.2|6804.2|6798.2|6804.2|6798.2|6803.2|6797.2|2
1651160820000|2022-04-28 15:47:00|6804.7|6798.7|6803.2|6797.2|6805.2|6799.2|6803.2|6797.2|12
1651160830000|2022-04-28 15:47:10|6802.2|6796.2|6801.7|6795.7|6802.2|6796.2|6800.7|6794.7|9
1651160840000|2022-04-28 15:47:20|6802.2|6796.2|6801.7|6795.7|6802.7|6796.7|6801.2|6795.2|0
1651160850000|2022-04-28 15:47:30|6801.2|6795.2|6801.7|6795.7|6803.2|6797.2|6801.2|6795.2|0
1651160860000|2022-04-28 15:47:40|6801.2|6795.2|6802.2|6796.2|6803.2|6797.2|6801.2|6795.2|0
1651160870000|2022-04-28 15:47:50|6802.7|6796.7|6803.2|6797.2|6803.7|6797.7|6802.7|6796.7|1
1651160880000|2022-04-28 15:48:00|6803.7|6797.7|6803.7|6797.7|6804.7|6798.7|6803.2|6797.2|1
1651160890000|2022-04-28 15:48:10|6803.2|6797.2|6803.7|6797.7|6803.7|6797.7|6803.2|6797.2|0
1651160900000|2022-04-28 15:48:20|6804.2|6798.2|6803.7|6797.7|6804.7|6798.7|6803.7|6797.7|2
1651160910000|2022-04-28 15:48:30|6804.2|6798.2|6805.7|6799.7|6806.2|6800.2|6803.7|6797.7|0
1651160920000|2022-04-28 15:48:40|6805.2|6799.2|6805.7|6799.7|6806.2|6800.2|6804.7|6798.7|0
1651160930000|2022-04-28 15:48:50|6806.2|6800.2|6805.7|6799.7|6806.2|6800.2|6805.2|6799.2|5
1651160940000|2022-04-28 15:49:00|6805.2|6799.2|6806.2|6800.2|6806.2|6800.2|6805.2|6799.2|1
1651160950000|2022-04-28 15:49:10|6805.7|6799.7|6804.2|6798.2|6805.7|6799.7|6803.7|6797.7|11
1651160960000|2022-04-28 15:49:20|6803.7|6797.7|6804.2|6798.2|6804.7|6798.7|6803.2|6797.2|1
1651160970000|2022-04-28 15:49:30|6804.7|6798.7|6804.7|6798.7|6805.2|6799.2|6803.7|6797.7|0
1651160980000|2022-04-28 15:49:40|6804.2|6798.2|6805.2|6799.2|6805.2|6799.2|6804.2|6798.2|13
1651160990000|2022-04-28 15:49:50|6805.7|6799.7|6806.2|6800.2|6806.2|6800.2|6805.7|6799.7|5
1651161000000|2022-04-28 15:50:00|6805.7|6799.7|6804.7|6798.7|6805.7|6799.7|6804.7|6798.7|8
1651161010000|2022-04-28 15:50:10|6804.2|6798.2|6803.7|6797.7|6804.7|6798.7|6803.7|6797.7|3
1651161020000|2022-04-28 15:50:20|6804.2|6798.2|6803.7|6797.7|6804.7|6798.7|6803.2|6797.2|12
1651161030000|2022-04-28 15:50:30|6803.2|6797.2|6801.7|6795.7|6803.2|6797.2|6801.7|6795.7|0
1651161040000|2022-04-28 15:50:40|6802.2|6796.2|6802.7|6796.7|6803.2|6797.2|6802.2|6796.2|4
1651161050000|2022-04-28 15:50:50|6803.2|6797.2|6802.2|6796.2|6803.2|6797.2|6802.2|6796.2|4
1651161060000|2022-04-28 15:51:00|||||||||2
1651161070000|2022-04-28 15:51:10|6802.7|6796.7|6802.7|6796.7|6802.7|6796.7|6802.2|6796.2|5
1651161080000|2022-04-28 15:51:20|6803.2|6797.2|6804.7|6798.7|6804.7|6798.7|6802.7|6796.7|9
1651161090000|2022-04-28 15:51:30|6804.2|6798.2|6803.7|6797.7|6805.2|6799.2|6803.2|6797.2|6
1651161100000|2022-04-28 15:51:40|6804.2|6798.2|6805.2|6799.2|6805.2|6799.2|6803.7|6797.7|0
1651161110000|2022-04-28 15:51:50|6804.7|6798.7|6806.7|6800.7|6807.2|6801.2|6804.7|6798.7|5
1651161120000|2022-04-28 15:52:00|6807.2|6801.2|6806.2|6800.2|6807.2|6801.2|6804.2|6798.2|7
1651161130000|2022-04-28 15:52:10|6806.7|6800.7|6809.7|6803.7|6810.2|6804.2|6805.7|6799.7|6
1651161140000|2022-04-28 15:52:20|6809.2|6803.2|6809.2|6803.2|6810.2|6804.2|6808.2|6802.2|1
1651161150000|2022-04-28 15:52:30|6809.7|6803.7|6809.2|6803.2|6810.2|6804.2|6808.7|6802.7|3
1651161160000|2022-04-28 15:52:40|6808.7|6802.7|6809.2|6803.2|6809.2|6803.2|6808.2|6802.2|1
1651161170000|2022-04-28 15:52:50|6809.7|6803.7|6809.7|6803.7|6809.7|6803.7|6808.2|6802.2|16
1651161180000|2022-04-28 15:53:00|6810.2|6804.2|6810.2|6804.2|6811.2|6805.2|6809.7|6803.7|3
1651161190000|2022-04-28 15:53:10|6809.7|6803.7|6807.2|6801.2|6809.7|6803.7|6807.2|6801.2|6
1651161200000|2022-04-28 15:53:20|6806.7|6800.7|6805.2|6799.2|6806.7|6800.7|6805.2|6799.2|3
1651161210000|2022-04-28 15:53:30|6804.7|6798.7|6803.7|6797.7|6804.7|6798.7|6803.2|6797.2|7
1651161220000|2022-04-28 15:53:40|6804.2|6798.2|6804.2|6798.2|6804.2|6798.2|6803.2|6797.2|0
1651161230000|2022-04-28 15:53:50|6803.7|6797.7|6803.7|6797.7|6804.2|6798.2|6803.2|6797.2|2
1651161240000|2022-04-28 15:54:00|6803.2|6797.2|6803.2|6797.2|6804.2|6798.2|6802.2|6796.2|23
1651161250000|2022-04-28 15:54:10|6802.7|6796.7|6805.2|6799.2|6805.2|6799.2|6802.7|6796.7|6
1651161260000|2022-04-28 15:54:20|6804.7|6798.7|6804.7|6798.7|6805.7|6799.7|6804.7|6798.7|12
1651161270000|2022-04-28 15:54:30|6805.2|6799.2|6806.7|6800.7|6807.2|6801.2|6804.7|6798.7|0
1651161280000|2022-04-28 15:54:40|6807.2|6801.2|6804.7|6798.7|6807.7|6801.7|6804.2|6798.2|13
1651161290000|2022-04-28 15:54:50|6804.2|6798.2|6804.2|6798.2|6804.2|6798.2|6803.2|6797.2|14
1651161300000|2022-04-28 15:55:00|6803.7|6797.7|6802.7|6796.7|6805.2|6799.2|6802.7|6796.7|10
1651161310000|2022-04-28 15:55:10|6803.2|6797.2|6804.7|6798.7|6804.7|6798.7|6802.2|6796.2|18
1651161320000|2022-04-28 15:55:20|6804.2|6798.2|6803.7|6797.7|6804.7|6798.7|6803.7|6797.7|0
1651161330000|2022-04-28 15:55:30|6804.2|6798.2|6803.2|6797.2|6804.2|6798.2|6803.2|6797.2|5
1651161340000|2022-04-28 15:55:40|6802.7|6796.7|6803.2|6797.2|6803.2|6797.2|6802.7|6796.7|0
1651161350000|2022-04-28 15:55:50|6802.7|6796.7|6802.7|6796.7|6803.2|6797.2|6802.2|6796.2|3
1651161360000|2022-04-28 15:56:00|6803.2|6797.2|6802.7|6796.7|6803.7|6797.7|6802.2|6796.2|3
1651161370000|2022-04-28 15:56:10|6803.2|6797.2|6805.2|6799.2|6805.7|6799.7|6802.7|6796.7|3
1651161380000|2022-04-28 15:56:20|6804.7|6798.7|6803.7|6797.7|6804.7|6798.7|6803.2|6797.2|4
1651161390000|2022-04-28 15:56:30|6803.2|6797.2|6802.7|6796.7|6803.7|6797.7|6802.2|6796.2|2
1651161400000|2022-04-28 15:56:40|6802.2|6796.2|6801.7|6795.7|6802.7|6796.7|6801.7|6795.7|0
1651161410000|2022-04-28 15:56:50|6802.2|6796.2|6801.7|6795.7|6802.2|6796.2|6801.7|6795.7|1
1651161420000|2022-04-28 15:57:00|6801.2|6795.2|6803.2|6797.2|6803.7|6797.7|6800.7|6794.7|46
1651161430000|2022-04-28 15:57:10|6803.7|6797.7|6803.2|6797.2|6803.7|6797.7|6802.2|6796.2|0
1651161440000|2022-04-28 15:57:20|||||||||1
1651161450000|2022-04-28 15:57:30|6802.7|6796.7|6802.2|6796.2|6802.7|6796.7|6802.2|6796.2|3
1651161460000|2022-04-28 15:57:40|6802.7|6796.7|6803.7|6797.7|6804.2|6798.2|6802.7|6796.7|6
1651161470000|2022-04-28 15:57:50|6802.7|6796.7|6805.2|6799.2|6806.2|6800.2|6802.7|6796.7|12
1651161480000|2022-04-28 15:58:00|6805.7|6799.7|6804.7|6798.7|6805.7|6799.7|6804.2|6798.2|5
1651161490000|2022-04-28 15:58:10|6804.2|6798.2|6804.2|6798.2|6804.7|6798.7|6804.2|6798.2|0
1651161500000|2022-04-28 15:58:20|6803.7|6797.7|6803.2|6797.2|6803.7|6797.7|6803.2|6797.2|5
1651161510000|2022-04-28 15:58:30|6802.7|6796.7|6802.2|6796.2|6803.2|6797.2|6802.2|6796.2|0
1651161520000|2022-04-28 15:58:40|6803.2|6797.2|6801.2|6795.2|6803.2|6797.2|6801.2|6795.2|1
1651161530000|2022-04-28 15:58:50|6801.7|6795.7|6801.2|6795.2|6802.2|6796.2|6800.7|6794.7|3
1651161540000|2022-04-28 15:59:00|6801.7|6795.7|6801.7|6795.7|6802.2|6796.2|6800.7|6794.7|2
1651161550000|2022-04-28 15:59:10|6801.2|6795.2|6802.2|6796.2|6802.2|6796.2|6801.2|6795.2|5
1651161560000|2022-04-28 15:59:20|6802.7|6796.7|6801.7|6795.7|6803.2|6797.2|6801.2|6795.2|7
1651161570000|2022-04-28 15:59:30|6802.2|6796.2|6804.7|6798.7|6804.7|6798.7|6801.7|6795.7|1
1651161580000|2022-04-28 15:59:40|6805.2|6799.2|6804.7|6798.7|6805.7|6799.7|6804.2|6798.2|2
1651161590000|2022-04-28 15:59:50|6805.2|6799.2|6804.7|6798.7|6805.2|6799.2|6804.2|6798.2|2
1651161600000|2022-04-28 16:00:00|6803.7|6797.7|6805.7|6799.7|6805.7|6799.7|6803.7|6797.7|54
1651161610000|2022-04-28 16:00:10|6804.7|6798.7|6804.7|6798.7|6805.7|6799.7|6804.7|6798.7|11
1651161620000|2022-04-28 16:00:20|6803.7|6797.7|6802.7|6796.7|6803.7|6797.7|6802.7|6796.7|6
1651161630000|2022-04-28 16:00:30|||||||||3
1651161640000|2022-04-28 16:00:40|||||||||1
1651161650000|2022-04-28 16:00:50|6803.7|6797.7|6803.7|6797.7|6803.7|6797.7|6803.7|6797.7|9
1651161660000|2022-04-28 16:01:00|||||||||6
1651161670000|2022-04-28 16:01:10|6806.7|6800.7|6808.7|6802.7|6808.7|6802.7|6806.7|6800.7|37
1651161680000|2022-04-28 16:01:20|6807.7|6801.7|6807.7|6801.7|6807.7|6801.7|6807.7|6801.7|14
1651161700000|2022-04-28 16:01:40|6806.7|6800.7|6801.7|6795.7|6806.7|6800.7|6801.7|6795.7|41
1651161710000|2022-04-28 16:01:50|6802.7|6796.7|6801.7|6795.7|6802.7|6796.7|6801.7|6795.7|7
1651161720000|2022-04-28 16:02:00|6802.7|6796.7|6804.7|6798.7|6804.7|6798.7|6802.7|6796.7|22
1651161730000|2022-04-28 16:02:10|6803.7|6797.7|6801.7|6795.7|6803.7|6797.7|6801.7|6795.7|11
1651161740000|2022-04-28 16:02:20|6802.7|6796.7|6802.7|6796.7|6802.7|6796.7|6802.7|6796.7|13
1651161750000|2022-04-28 16:02:30|||||||||3
1651161760000|2022-04-28 16:02:40|6803.7|6797.7|6803.7|6797.7|6803.7|6797.7|6803.7|6797.7|6
1651161770000|2022-04-28 16:02:50|6802.7|6796.7|6804.7|6798.7|6804.7|6798.7|6802.7|6796.7|5
1651161780000|2022-04-28 16:03:00|6803.7|6797.7|6804.7|6798.7|6805.7|6799.7|6803.7|6797.7|14
1651161790000|2022-04-28 16:03:10|6803.7|6797.7|6803.7|6797.7|6803.7|6797.7|6803.7|6797.7|8
1651161810000|2022-04-28 16:03:30|6807.7|6801.7|6806.7|6800.7|6807.7|6801.7|6806.7|6800.7|15
1651161820000|2022-04-28 16:03:40|6807.7|6801.7|6805.7|6799.7|6807.7|6801.7|6805.7|6799.7|14
1651161830000|2022-04-28 16:03:50|6806.7|6800.7|6806.7|6800.7|6806.7|6800.7|6806.7|6800.7|11
1651161840000|2022-04-28 16:04:00|6808.7|6802.7|6808.7|6802.7|6809.7|6803.7|6808.7|6802.7|6
1651161850000|2022-04-28 16:04:10|6807.7|6801.7|6804.7|6798.7|6807.7|6801.7|6804.7|6798.7|17
1651161860000|2022-04-28 16:04:20|6806.7|6800.7|6806.7|6800.7|6806.7|6800.7|6806.7|6800.7|4
1651161870000|2022-04-28 16:04:30|6808.7|6802.7|6808.7|6802.7|6808.7|6802.7|6808.7|6802.7|2
1651161880000|2022-04-28 16:04:40|6807.7|6801.7|6807.7|6801.7|6807.7|6801.7|6806.7|6800.7|18
1651161900000|2022-04-28 16:05:00|6808.7|6802.7|6806.7|6800.7|6808.7|6802.7|6806.7|6800.7|5
1651161910000|2022-04-28 16:05:10|||||||||2
1651161920000|2022-04-28 16:05:20|6805.7|6799.7|6805.7|6799.7|6805.7|6799.7|6805.7|6799.7|6
1651161930000|2022-04-28 16:05:30|6803.7|6797.7|6802.7|6796.7|6803.7|6797.7|6802.7|6796.7|7
1651161940000|2022-04-28 16:05:40|6803.7|6797.7|6803.7|6797.7|6803.7|6797.7|6803.7|6797.7|3
1651161950000|2022-04-28 16:05:50|6802.7|6796.7|6803.7|6797.7|6803.7|6797.7|6802.7|6796.7|19
1651161960000|2022-04-28 16:06:00|6804.7|6798.7|6804.7|6798.7|6804.7|6798.7|6804.7|6798.7|11
1651161970000|2022-04-28 16:06:10|6803.7|6797.7|6803.7|6797.7|6803.7|6797.7|6803.7|6797.7|6
1651161980000|2022-04-28 16:06:20|6802.7|6796.7|6803.7|6797.7|6803.7|6797.7|6801.7|6795.7|29
1651161990000|2022-04-28 16:06:30|6802.7|6796.7|6804.7|6798.7|6804.7|6798.7|6802.7|6796.7|9
1651162000000|2022-04-28 16:06:40|6803.7|6797.7|6803.7|6797.7|6803.7|6797.7|6803.7|6797.7|2
1651162010000|2022-04-28 16:06:50|6804.7|6798.7|6804.7|6798.7|6804.7|6798.7|6804.7|6798.7|1
1651162020000|2022-04-28 16:07:00|6803.7|6797.7|6805.7|6799.7|6805.7|6799.7|6802.7|6796.7|9
1651162030000|2022-04-28 16:07:10|||||||||1
1651162040000|2022-04-28 16:07:20|6804.7|6798.7|6803.7|6797.7|6805.7|6799.7|6803.7|6797.7|8
1651162050000|2022-04-28 16:07:30|6802.7|6796.7|6802.7|6796.7|6802.7|6796.7|6802.7|6796.7|1
1651162060000|2022-04-28 16:07:40|6803.7|6797.7|6804.7|6798.7|6804.7|6798.7|6803.7|6797.7|8
1651162070000|2022-04-28 16:07:50|6805.7|6799.7|6803.7|6797.7|6805.7|6799.7|6803.7|6797.7|14
1651162080000|2022-04-28 16:08:00|6804.7|6798.7|6803.7|6797.7|6804.7|6798.7|6803.7|6797.7|3
1651162090000|2022-04-28 16:08:10|||||||||4
1651162110000|2022-04-28 16:08:30|6801.7|6795.7|6802.7|6796.7|6802.7|6796.7|6801.7|6795.7|9
1651162140000|2022-04-28 16:09:00|6803.7|6797.7|6804.7|6798.7|6804.7|6798.7|6803.7|6797.7|8
1651162150000|2022-04-28 16:09:10|6806.7|6800.7|6805.7|6799.7|6806.7|6800.7|6805.7|6799.7|12
1651162160000|2022-04-28 16:09:20|6804.7|6798.7|6804.7|6798.7|6804.7|6798.7|6804.7|6798.7|1
1651162170000|2022-04-28 16:09:30|6805.7|6799.7|6805.7|6799.7|6805.7|6799.7|6805.7|6799.7|3
1651162180000|2022-04-28 16:09:40|6804.7|6798.7|6804.7|6798.7|6804.7|6798.7|6804.7|6798.7|1
1651162200000|2022-04-28 16:10:00|6805.7|6799.7|6805.7|6799.7|6805.7|6799.7|6805.7|6799.7|2
1651162210000|2022-04-28 16:10:10|||||||||7
1651162220000|2022-04-28 16:10:20|6806.7|6800.7|6806.7|6800.7|6806.7|6800.7|6806.7|6800.7|1
1651162230000|2022-04-28 16:10:30|6807.7|6801.7|6807.7|6801.7|6807.7|6801.7|6807.7|6801.7|2
1651162240000|2022-04-28 16:10:40|||||||||2
1651162250000|2022-04-28 16:10:50|6808.7|6802.7|6808.7|6802.7|6808.7|6802.7|6807.7|6801.7|7
1651162260000|2022-04-28 16:11:00|6809.7|6803.7|6808.7|6802.7|6809.7|6803.7|6808.7|6802.7|7
1651162270000|2022-04-28 16:11:10|||||||||3
1651162290000|2022-04-28 16:11:30|||||||||1
1651162300000|2022-04-28 16:11:40|||||||||1
1651162310000|2022-04-28 16:11:50|6807.7|6801.7|6807.7|6801.7|6807.7|6801.7|6807.7|6801.7|11
1651162320000|2022-04-28 16:12:00|6808.7|6802.7|6807.7|6801.7|6808.7|6802.7|6807.7|6801.7|2
1651162330000|2022-04-28 16:12:10|6806.7|6800.7|6806.7|6800.7|6806.7|6800.7|6806.7|6800.7|9
1651162340000|2022-04-28 16:12:20|6807.7|6801.7|6806.7|6800.7|6807.7|6801.7|6806.7|6800.7|19
1651162350000|2022-04-28 16:12:30|6807.7|6801.7|6807.7|6801.7|6807.7|6801.7|6807.7|6801.7|3
1651162360000|2022-04-28 16:12:40|6808.7|6802.7|6808.7|6802.7|6808.7|6802.7|6808.7|6802.7|10
1651162370000|2022-04-28 16:12:50|6807.7|6801.7|6807.7|6801.7|6807.7|6801.7|6807.7|6801.7|11
1651162380000|2022-04-28 16:13:00|6806.7|6800.7|6807.7|6801.7|6807.7|6801.7|6806.7|6800.7|36
1651162390000|2022-04-28 16:13:10|||||||||3
1651162400000|2022-04-28 16:13:20|6808.7|6802.7|6809.7|6803.7|6809.7|6803.7|6808.7|6802.7|5
1651162410000|2022-04-28 16:13:30|6808.7|6802.7|6808.7|6802.7|6808.7|6802.7|6808.7|6802.7|4
1651162420000|2022-04-28 16:13:40|||||||||2
1651162430000|2022-04-28 16:13:50|||||||||4
1651162440000|2022-04-28 16:14:00|6809.7|6803.7|6810.7|6804.7|6810.7|6804.7|6809.7|6803.7|9
1651162450000|2022-04-28 16:14:10|6811.7|6805.7|6811.7|6805.7|6811.7|6805.7|6811.7|6805.7|3
1651162460000|2022-04-28 16:14:20|6810.7|6804.7|6811.7|6805.7|6811.7|6805.7|6810.7|6804.7|8
1651162470000|2022-04-28 16:14:30|6812.7|6806.7|6813.7|6807.7|6813.7|6807.7|6812.7|6806.7|8
1651162480000|2022-04-28 16:14:40|6812.7|6806.7|6812.7|6806.7|6812.7|6806.7|6812.7|6806.7|6
1651162490000|2022-04-28 16:14:50|6813.7|6807.7|6813.7|6807.7|6813.7|6807.7|6813.7|6807.7|2
1651162500000|2022-04-28 16:15:00|6814.7|6808.7|6812.7|6806.7|6815.7|6809.7|6812.7|6806.7|11
1651162510000|2022-04-28 16:15:10|6813.7|6807.7|6813.7|6807.7|6813.7|6807.7|6813.7|6807.7|1
1651162520000|2022-04-28 16:15:20|6814.7|6808.7|6816.7|6810.7|6816.7|6810.7|6814.7|6808.7|6
1651162540000|2022-04-28 16:15:40|6815.7|6809.7|6815.7|6809.7|6815.7|6809.7|6815.7|6809.7|3
1651162550000|2022-04-28 16:15:50|||||||||1
1651162560000|2022-04-28 16:16:00|6816.7|6810.7|6816.7|6810.7|6816.7|6810.7|6816.7|6810.7|5
1651162570000|2022-04-28 16:16:10|6815.7|6809.7|6815.7|6809.7|6815.7|6809.7|6815.7|6809.7|3
1651162580000|2022-04-28 16:16:20|6816.7|6810.7|6816.7|6810.7|6816.7|6810.7|6816.7|6810.7|8
1651162600000|2022-04-28 16:16:40|6817.7|6811.7|6816.7|6810.7|6817.7|6811.7|6816.7|6810.7|9
1651162610000|2022-04-28 16:16:50|6817.7|6811.7|6817.7|6811.7|6817.7|6811.7|6817.7|6811.7|1
1651162620000|2022-04-28 16:17:00|6816.7|6810.7|6817.7|6811.7|6817.7|6811.7|6816.7|6810.7|10
1651162630000|2022-04-28 16:17:10|||||||||1
1651162640000|2022-04-28 16:17:20|6816.7|6810.7|6816.7|6810.7|6816.7|6810.7|6816.7|6810.7|10
1651162650000|2022-04-28 16:17:30|6817.7|6811.7|6817.7|6811.7|6817.7|6811.7|6817.7|6811.7|2
1651162660000|2022-04-28 16:17:40|6818.7|6812.7|6818.7|6812.7|6818.7|6812.7|6818.7|6812.7|7
1651162670000|2022-04-28 16:17:50|6819.7|6813.7|6820.7|6814.7|6820.7|6814.7|6819.7|6813.7|17
1651162680000|2022-04-28 16:18:00|6821.7|6815.7|6822.7|6816.7|6822.7|6816.7|6821.7|6815.7|10
1651162690000|2022-04-28 16:18:10|6821.7|6815.7|6822.7|6816.7|6822.7|6816.7|6821.7|6815.7|7
1651162700000|2022-04-28 16:18:20|6821.7|6815.7|6821.7|6815.7|6821.7|6815.7|6821.7|6815.7|1
1651162710000|2022-04-28 16:18:30|6822.7|6816.7|6822.7|6816.7|6822.7|6816.7|6822.7|6816.7|11
1651162720000|2022-04-28 16:18:40|6823.7|6817.7|6823.7|6817.7|6823.7|6817.7|6823.7|6817.7|9
1651162730000|2022-04-28 16:18:50|6824.7|6818.7|6823.7|6817.7|6824.7|6818.7|6823.7|6817.7|3
1651162740000|2022-04-28 16:19:00|6824.7|6818.7|6823.7|6817.7|6824.7|6818.7|6823.7|6817.7|4
1651162750000|2022-04-28 16:19:10|||||||||11
1651162760000|2022-04-28 16:19:20|6822.7|6816.7|6822.7|6816.7|6822.7|6816.7|6822.7|6816.7|36
1651162790000|2022-04-28 16:19:50|6821.7|6815.7|6820.7|6814.7|6821.7|6815.7|6820.7|6814.7|4
1651162800000|2022-04-28 16:20:00|6821.7|6815.7|6822.7|6816.7|6822.7|6816.7|6821.7|6815.7|20
1651162810000|2022-04-28 16:20:10|6821.7|6815.7|6821.7|6815.7|6821.7|6815.7|6821.7|6815.7|5
1651162820000|2022-04-28 16:20:20|6820.7|6814.7|6821.7|6815.7|6821.7|6815.7|6820.7|6814.7|7
1651162830000|2022-04-28 16:20:30|6820.7|6814.7|6820.7|6814.7|6820.7|6814.7|6820.7|6814.7|1
1651162840000|2022-04-28 16:20:40|6821.7|6815.7|6821.7|6815.7|6821.7|6815.7|6821.7|6815.7|1
1651162850000|2022-04-28 16:20:50|||||||||1
1651162860000|2022-04-28 16:21:00|6820.7|6814.7|6821.7|6815.7|6821.7|6815.7|6820.7|6814.7|9
1651162870000|2022-04-28 16:21:10|6822.7|6816.7|6823.7|6817.7|6823.7|6817.7|6822.7|6816.7|15
1651162880000|2022-04-28 16:21:20|6824.7|6818.7|6823.7|6817.7|6824.7|6818.7|6823.7|6817.7|25
1651162890000|2022-04-28 16:21:30|6824.7|6818.7|6824.7|6818.7|6824.7|6818.7|6824.7|6818.7|10
1651162900000|2022-04-28 16:21:40|6823.7|6817.7|6823.7|6817.7|6823.7|6817.7|6823.7|6817.7|1
1651162910000|2022-04-28 16:21:50|6824.7|6818.7|6824.7|6818.7|6824.7|6818.7|6823.7|6817.7|10
1651162920000|2022-04-28 16:22:00|6825.7|6819.7|6824.7|6818.7|6825.7|6819.7|6824.7|6818.7|16
1651162930000|2022-04-28 16:22:10|||||||||14
1651162940000|2022-04-28 16:22:20|||||||||5
1651162950000|2022-04-28 16:22:30|6822.7|6816.7|6822.7|6816.7|6822.7|6816.7|6822.7|6816.7|1
1651162970000|2022-04-28 16:22:50|6823.7|6817.7|6825.7|6819.7|6825.7|6819.7|6823.7|6817.7|24
1651162980000|2022-04-28 16:23:00|6826.7|6820.7|6826.7|6820.7|6826.7|6820.7|6826.7|6820.7|13
1651162990000|2022-04-28 16:23:10|6824.7|6818.7|6824.7|6818.7|6824.7|6818.7|6824.7|6818.7|6
1651163000000|2022-04-28 16:23:20|||||||||12
1651163010000|2022-04-28 16:23:30|6823.7|6817.7|6823.7|6817.7|6823.7|6817.7|6823.7|6817.7|10
1651163020000|2022-04-28 16:23:40|||||||||5
1651163030000|2022-04-28 16:23:50|6824.7|6818.7|6824.7|6818.7|6824.7|6818.7|6824.7|6818.7|4
1651163040000|2022-04-28 16:24:00|6825.7|6819.7|6826.7|6820.7|6826.7|6820.7|6824.7|6818.7|7
1651163050000|2022-04-28 16:24:10|6827.7|6821.7|6826.7|6820.7|6827.7|6821.7|6826.7|6820.7|11
1651163060000|2022-04-28 16:24:20|6827.7|6821.7|6827.7|6821.7|6827.7|6821.7|6827.7|6821.7|6
1651163070000|2022-04-28 16:24:30|6826.7|6820.7|6825.7|6819.7|6826.7|6820.7|6825.7|6819.7|5
1651163080000|2022-04-28 16:24:40|||||||||11
1651163090000|2022-04-28 16:24:50|6826.7|6820.7|6826.7|6820.7|6826.7|6820.7|6826.7|6820.7|6
1651163100000|2022-04-28 16:25:00|6827.7|6821.7|6827.7|6821.7|6827.7|6821.7|6827.7|6821.7|9
1651163110000|2022-04-28 16:25:10|6828.7|6822.7|6828.7|6822.7|6828.7|6822.7|6828.7|6822.7|13
1651163120000|2022-04-28 16:25:20|6829.7|6823.7|6830.7|6824.7|6830.7|6824.7|6829.7|6823.7|28
1651163130000|2022-04-28 16:25:30|6831.7|6825.7|6830.7|6824.7|6831.7|6825.7|6830.7|6824.7|5
1651163140000|2022-04-28 16:25:40|6831.7|6825.7|6831.7|6825.7|6831.7|6825.7|6831.7|6825.7|8
1651163150000|2022-04-28 16:25:50|6832.7|6826.7|6832.7|6826.7|6832.7|6826.7|6832.7|6826.7|8
1651163160000|2022-04-28 16:26:00|6833.7|6827.7|6833.7|6827.7|6833.7|6827.7|6833.7|6827.7|17
1651163170000|2022-04-28 16:26:10|||||||||25
1651163180000|2022-04-28 16:26:20|6834.7|6828.7|6832.7|6826.7|6834.7|6828.7|6832.7|6826.7|19
1651163190000|2022-04-28 16:26:30|6831.7|6825.7|6831.7|6825.7|6831.7|6825.7|6831.7|6825.7|1
1651163200000|2022-04-28 16:26:40|6832.7|6826.7|6833.7|6827.7|6833.7|6827.7|6832.7|6826.7|14
1651163210000|2022-04-28 16:26:50|||||||||2
1651163220000|2022-04-28 16:27:00|6832.7|6826.7|6832.7|6826.7|6832.7|6826.7|6832.7|6826.7|8
1651163230000|2022-04-28 16:27:10|6833.7|6827.7|6833.7|6827.7|6833.7|6827.7|6833.7|6827.7|1
1651163240000|2022-04-28 16:27:20|6834.7|6828.7|6834.7|6828.7|6834.7|6828.7|6834.7|6828.7|6
1651163250000|2022-04-28 16:27:30|6833.7|6827.7|6832.7|6826.7|6833.7|6827.7|6832.7|6826.7|5
1651163260000|2022-04-28 16:27:40|||||||||1
1651163270000|2022-04-28 16:27:50|6833.7|6827.7|6833.7|6827.7|6833.7|6827.7|6833.7|6827.7|1
1651163280000|2022-04-28 16:28:00|6832.7|6826.7|6833.7|6827.7|6833.7|6827.7|6832.7|6826.7|5
1651163290000|2022-04-28 16:28:10|||||||||8
1651163300000|2022-04-28 16:28:20|6834.7|6828.7|6835.7|6829.7|6835.7|6829.7|6834.7|6828.7|10
1651163310000|2022-04-28 16:28:30|||||||||5
1651163320000|2022-04-28 16:28:40|||||||||20
1651163330000|2022-04-28 16:28:50|6834.7|6828.7|6834.7|6828.7|6834.7|6828.7|6834.7|6828.7|8
1651163340000|2022-04-28 16:29:00|6833.7|6827.7|6833.7|6827.7|6833.7|6827.7|6833.7|6827.7|3
1651163350000|2022-04-28 16:29:10|6832.7|6826.7|6832.7|6826.7|6832.7|6826.7|6832.7|6826.7|14
1651163370000|2022-04-28 16:29:30|6833.7|6827.7|6834.7|6828.7|6834.7|6828.7|6833.7|6827.7|14
1651163380000|2022-04-28 16:29:40|6833.7|6827.7|6833.7|6827.7|6833.7|6827.7|6833.7|6827.7|37
1651163400000|2022-04-28 16:30:00|6834.7|6828.7|6835.7|6829.7|6835.7|6829.7|6834.7|6828.7|14
1651163410000|2022-04-28 16:30:10|6834.7|6828.7|6833.7|6827.7|6834.7|6828.7|6833.7|6827.7|6
1651163420000|2022-04-28 16:30:20|6832.7|6826.7|6832.7|6826.7|6832.7|6826.7|6832.7|6826.7|1
1651163430000|2022-04-28 16:30:30|6833.7|6827.7|6833.7|6827.7|6833.7|6827.7|6833.7|6827.7|21
1651163440000|2022-04-28 16:30:40|6832.7|6826.7|6832.7|6826.7|6832.7|6826.7|6832.7|6826.7|4
1651163450000|2022-04-28 16:30:50|6833.7|6827.7|6833.7|6827.7|6833.7|6827.7|6833.7|6827.7|8
1651163460000|2022-04-28 16:31:00|6834.7|6828.7|6834.7|6828.7|6834.7|6828.7|6834.7|6828.7|5
1651163470000|2022-04-28 16:31:10|6833.7|6827.7|6833.7|6827.7|6833.7|6827.7|6833.7|6827.7|3
1651163480000|2022-04-28 16:31:20|6834.7|6828.7|6834.7|6828.7|6834.7|6828.7|6834.7|6828.7|1
1651163490000|2022-04-28 16:31:30|||||||||6
1651163500000|2022-04-28 16:31:40|6835.7|6829.7|6835.7|6829.7|6835.7|6829.7|6835.7|6829.7|4
1651163510000|2022-04-28 16:31:50|6834.7|6828.7|6834.7|6828.7|6834.7|6828.7|6834.7|6828.7|13
1651163520000|2022-04-28 16:32:00|6835.7|6829.7|6836.7|6830.7|6836.7|6830.7|6835.7|6829.7|7
1651163530000|2022-04-28 16:32:10|6835.7|6829.7|6836.7|6830.7|6836.7|6830.7|6835.7|6829.7|5
1651163540000|2022-04-28 16:32:20|6835.7|6829.7|6835.7|6829.7|6836.7|6830.7|6835.7|6829.7|34
1651163550000|2022-04-28 16:32:30|||||||||3
1651163560000|2022-04-28 16:32:40|||||||||5
1651163570000|2022-04-28 16:32:50|6836.7|6830.7|6836.7|6830.7|6836.7|6830.7|6836.7|6830.7|11
1651163580000|2022-04-28 16:33:00|6835.7|6829.7|6836.7|6830.7|6836.7|6830.7|6835.7|6829.7|13
1651163590000|2022-04-28 16:33:10|||||||||3
1651163600000|2022-04-28 16:33:20|6835.7|6829.7|6835.7|6829.7|6835.7|6829.7|6835.7|6829.7|5
1651163610000|2022-04-28 16:33:30|6836.7|6830.7|6836.7|6830.7|6836.7|6830.7|6836.7|6830.7|12
1651163640000|2022-04-28 16:34:00|6837.7|6831.7|6837.7|6831.7|6837.7|6831.7|6837.7|6831.7|8
1651163650000|2022-04-28 16:34:10|||||||||7
1651163670000|2022-04-28 16:34:30|6838.7|6832.7|6837.7|6831.7|6838.7|6832.7|6837.7|6831.7|8
1651163680000|2022-04-28 16:34:40|6836.7|6830.7|6836.7|6830.7|6836.7|6830.7|6836.7|6830.7|5
1651163690000|2022-04-28 16:34:50|6838.7|6832.7|6838.7|6832.7|6838.7|6832.7|6838.7|6832.7|7
1651163700000|2022-04-28 16:35:00|6839.7|6833.7|6839.7|6833.7|6839.7|6833.7|6839.7|6833.7|13
1651163710000|2022-04-28 16:35:10|6840.7|6834.7|6841.7|6835.7|6841.7|6835.7|6840.7|6834.7|8
1651163720000|2022-04-28 16:35:20|||||||||13
1651163740000|2022-04-28 16:35:40|6840.7|6834.7|6840.7|6834.7|6840.7|6834.7|6840.7|6834.7|9
1651163750000|2022-04-28 16:35:50|6841.7|6835.7|6841.7|6835.7|6841.7|6835.7|6841.7|6835.7|6
1651163760000|2022-04-28 16:36:00|6842.7|6836.7|6842.7|6836.7|6842.7|6836.7|6842.7|6836.7|10
1651163770000|2022-04-28 16:36:10|6841.7|6835.7|6841.7|6835.7|6841.7|6835.7|6841.7|6835.7|6
1651163780000|2022-04-28 16:36:20|||||||||5
1651163790000|2022-04-28 16:36:30|6842.7|6836.7|6842.7|6836.7|6842.7|6836.7|6842.7|6836.7|3
1651163800000|2022-04-28 16:36:40|6841.7|6835.7|6841.7|6835.7|6841.7|6835.7|6841.7|6835.7|3
1651163820000|2022-04-28 16:37:00|||||||||14
1651163840000|2022-04-28 16:37:20|6842.7|6836.7|6841.7|6835.7|6843.7|6837.7|6841.7|6835.7|22
1651163850000|2022-04-28 16:37:30|6842.7|6836.7|6844.7|6838.7|6844.7|6838.7|6842.7|6836.7|13
1651163860000|2022-04-28 16:37:40|6845.7|6839.7|6844.7|6838.7|6845.7|6839.7|6844.7|6838.7|10
1651163870000|2022-04-28 16:37:50|6845.7|6839.7|6845.7|6839.7|6845.7|6839.7|6845.7|6839.7|3
1651163880000|2022-04-28 16:38:00|6846.7|6840.7|6845.7|6839.7|6846.7|6840.7|6845.7|6839.7|15
1651163890000|2022-04-28 16:38:10|||||||||12
1651163900000|2022-04-28 16:38:20|||||||||19
1651163910000|2022-04-28 16:38:30|6846.7|6840.7|6846.7|6840.7|6846.7|6840.7|6846.7|6840.7|14
1651163920000|2022-04-28 16:38:40|6845.7|6839.7|6846.7|6840.7|6846.7|6840.7|6845.7|6839.7|9
1651163940000|2022-04-28 16:39:00|6845.7|6839.7|6844.7|6838.7|6845.7|6839.7|6844.7|6838.7|6
1651163950000|2022-04-28 16:39:10|||||||||10
1651163960000|2022-04-28 16:39:20|||||||||4
1651163970000|2022-04-28 16:39:30|||||||||1
1651163980000|2022-04-28 16:39:40|6846.7|6840.7|6845.7|6839.7|6846.7|6840.7|6845.7|6839.7|7
1651163990000|2022-04-28 16:39:50|6846.7|6840.7|6847.7|6841.7|6847.7|6841.7|6845.7|6839.7|21
1651164000000|2022-04-28 16:40:00|6846.7|6840.7|6846.7|6840.7|6846.7|6840.7|6846.7|6840.7|11
1651164030000|2022-04-28 16:40:30|6847.7|6841.7|6847.7|6841.7|6847.7|6841.7|6847.7|6841.7|5
1651164040000|2022-04-28 16:40:40|6846.7|6840.7|6846.7|6840.7|6846.7|6840.7|6846.7|6840.7|10
1651164050000|2022-04-28 16:40:50|6847.7|6841.7|6848.7|6842.7|6848.7|6842.7|6847.7|6841.7|17
1651164060000|2022-04-28 16:41:00|6849.7|6843.7|6849.7|6843.7|6849.7|6843.7|6849.7|6843.7|2
1651164070000|2022-04-28 16:41:10|6848.7|6842.7|6849.7|6843.7|6849.7|6843.7|6848.7|6842.7|1
1651164080000|2022-04-28 16:41:20|||||||||14
1651164100000|2022-04-28 16:41:40|6850.7|6844.7|6848.7|6842.7|6850.7|6844.7|6848.7|6842.7|36
1651164110000|2022-04-28 16:41:50|6847.7|6841.7|6849.7|6843.7|6849.7|6843.7|6847.7|6841.7|16
1651164120000|2022-04-28 16:42:00|6850.7|6844.7|6850.7|6844.7|6851.7|6845.7|6850.7|6844.7|101
1651164130000|2022-04-28 16:42:10|6851.7|6845.7|6849.7|6843.7|6851.7|6845.7|6849.7|6843.7|25
1651164140000|2022-04-28 16:42:20|6850.7|6844.7|6850.7|6844.7|6850.7|6844.7|6850.7|6844.7|9
1651164150000|2022-04-28 16:42:30|6849.7|6843.7|6848.7|6842.7|6849.7|6843.7|6848.7|6842.7|12
1651164160000|2022-04-28 16:42:40|||||||||4
1651164170000|2022-04-28 16:42:50|6849.7|6843.7|6849.7|6843.7|6849.7|6843.7|6849.7|6843.7|6
1651164180000|2022-04-28 16:43:00|6850.7|6844.7|6850.7|6844.7|6850.7|6844.7|6850.7|6844.7|9
1651164190000|2022-04-28 16:43:10|6851.7|6845.7|6851.7|6845.7|6851.7|6845.7|6851.7|6845.7|5
1651164200000|2022-04-28 16:43:20|||||||||1
1651164210000|2022-04-28 16:43:30|||||||||8
1651164220000|2022-04-28 16:43:40|6852.7|6846.7|6853.7|6847.7|6853.7|6847.7|6852.7|6846.7|5
1651164230000|2022-04-28 16:43:50|6854.7|6848.7|6853.7|6847.7|6854.7|6848.7|6853.7|6847.7|3
1651164240000|2022-04-28 16:44:00|6854.7|6848.7|6854.7|6848.7|6855.7|6849.7|6854.7|6848.7|18
1651164250000|2022-04-28 16:44:10|||||||||7
1651164260000|2022-04-28 16:44:20|||||||||4
1651164270000|2022-04-28 16:44:30|6855.7|6849.7|6856.7|6850.7|6856.7|6850.7|6855.7|6849.7|7
1651164280000|2022-04-28 16:44:40|6855.7|6849.7|6855.7|6849.7|6855.7|6849.7|6855.7|6849.7|5
1651164290000|2022-04-28 16:44:50|6856.7|6850.7|6857.7|6851.7|6857.7|6851.7|6856.7|6850.7|33
1651164300000|2022-04-28 16:45:00|6858.7|6852.7|6859.7|6853.7|6859.7|6853.7|6857.7|6851.7|20
1651164310000|2022-04-28 16:45:10|6860.7|6854.7|6861.7|6855.7|6862.7|6856.7|6860.7|6854.7|38
1651164320000|2022-04-28 16:45:20|6862.7|6856.7|6860.7|6854.7|6862.7|6856.7|6860.7|6854.7|28
1651164330000|2022-04-28 16:45:30|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|9
1651164350000|2022-04-28 16:45:50|6862.7|6856.7|6862.7|6856.7|6862.7|6856.7|6862.7|6856.7|0
1651164360000|2022-04-28 16:46:00|||||||||14
1651164370000|2022-04-28 16:46:10|6863.7|6857.7|6864.7|6858.7|6865.7|6859.7|6863.7|6857.7|30
1651164380000|2022-04-28 16:46:20|6865.7|6859.7|6863.7|6857.7|6865.7|6859.7|6863.7|6857.7|25
1651164390000|2022-04-28 16:46:30|6862.7|6856.7|6861.7|6855.7|6862.7|6856.7|6861.7|6855.7|21
1651164400000|2022-04-28 16:46:40|||||||||2
1651164410000|2022-04-28 16:46:50|||||||||11
1651164420000|2022-04-28 16:47:00|6862.7|6856.7|6863.7|6857.7|6863.7|6857.7|6862.7|6856.7|16
1651164430000|2022-04-28 16:47:10|6864.7|6858.7|6864.7|6858.7|6864.7|6858.7|6864.7|6858.7|30
1651164440000|2022-04-28 16:47:20|6865.7|6859.7|6864.7|6858.7|6865.7|6859.7|6864.7|6858.7|41
1651164450000|2022-04-28 16:47:30|6865.7|6859.7|6865.7|6859.7|6866.7|6860.7|6865.7|6859.7|38
1651164460000|2022-04-28 16:47:40|6866.7|6860.7|6867.7|6861.7|6867.7|6861.7|6866.7|6860.7|14
1651164470000|2022-04-28 16:47:50|6868.7|6862.7|6868.7|6862.7|6868.7|6862.7|6868.7|6862.7|2
1651164480000|2022-04-28 16:48:00|6867.7|6861.7|6867.7|6861.7|6867.7|6861.7|6866.7|6860.7|22
1651164490000|2022-04-28 16:48:10|6866.7|6860.7|6864.7|6858.7|6866.7|6860.7|6864.7|6858.7|28
1651164500000|2022-04-28 16:48:20|6865.7|6859.7|6863.7|6857.7|6865.7|6859.7|6863.7|6857.7|29
1651164510000|2022-04-28 16:48:30|6862.7|6856.7|6862.7|6856.7|6862.7|6856.7|6862.7|6856.7|11
1651164520000|2022-04-28 16:48:40|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|6
1651164540000|2022-04-28 16:49:00|||||||||6
1651164550000|2022-04-28 16:49:10|6859.7|6853.7|6857.7|6851.7|6859.7|6853.7|6857.7|6851.7|12
1651164560000|2022-04-28 16:49:20|6856.7|6850.7|6855.7|6849.7|6857.7|6851.7|6855.7|6849.7|4
1651164570000|2022-04-28 16:49:30|6857.7|6851.7|6858.7|6852.7|6858.7|6852.7|6857.7|6851.7|3
1651164580000|2022-04-28 16:49:40|||||||||3
1651164590000|2022-04-28 16:49:50|6857.7|6851.7|6857.7|6851.7|6857.7|6851.7|6857.7|6851.7|6
1651164600000|2022-04-28 16:50:00|6858.7|6852.7|6855.7|6849.7|6858.7|6852.7|6855.7|6849.7|10
1651164610000|2022-04-28 16:50:10|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|11
1651164620000|2022-04-28 16:50:20|6855.7|6849.7|6855.7|6849.7|6855.7|6849.7|6855.7|6849.7|5
1651164630000|2022-04-28 16:50:30|6854.7|6848.7|6855.7|6849.7|6855.7|6849.7|6854.7|6848.7|6
1651164640000|2022-04-28 16:50:40|6854.7|6848.7|6854.7|6848.7|6854.7|6848.7|6853.7|6847.7|10
1651164650000|2022-04-28 16:50:50|6853.7|6847.7|6854.7|6848.7|6854.7|6848.7|6853.7|6847.7|4
1651164660000|2022-04-28 16:51:00|6855.7|6849.7|6853.7|6847.7|6855.7|6849.7|6853.7|6847.7|6
1651164670000|2022-04-28 16:51:10|6852.7|6846.7|6852.7|6846.7|6852.7|6846.7|6852.7|6846.7|2
1651164680000|2022-04-28 16:51:20|||||||||1
1651164690000|2022-04-28 16:51:30|6853.7|6847.7|6854.7|6848.7|6854.7|6848.7|6852.7|6846.7|8
1651164700000|2022-04-28 16:51:40|6855.7|6849.7|6856.7|6850.7|6856.7|6850.7|6855.7|6849.7|12
1651164710000|2022-04-28 16:51:50|6855.7|6849.7|6855.7|6849.7|6855.7|6849.7|6855.7|6849.7|2
1651164720000|2022-04-28 16:52:00|6854.7|6848.7|6853.7|6847.7|6854.7|6848.7|6853.7|6847.7|8
1651164730000|2022-04-28 16:52:10|||||||||7
1651164750000|2022-04-28 16:52:30|6851.7|6845.7|6850.7|6844.7|6851.7|6845.7|6850.7|6844.7|11
1651164760000|2022-04-28 16:52:40|||||||||3
1651164770000|2022-04-28 16:52:50|6851.7|6845.7|6852.7|6846.7|6852.7|6846.7|6851.7|6845.7|15
1651164780000|2022-04-28 16:53:00|6853.7|6847.7|6854.7|6848.7|6854.7|6848.7|6853.7|6847.7|5
1651164790000|2022-04-28 16:53:10|6855.7|6849.7|6855.7|6849.7|6855.7|6849.7|6855.7|6849.7|5
1651164810000|2022-04-28 16:53:30|6854.7|6848.7|6854.7|6848.7|6854.7|6848.7|6854.7|6848.7|2
1651164820000|2022-04-28 16:53:40|||||||||4
1651164830000|2022-04-28 16:53:50|6856.7|6850.7|6855.7|6849.7|6856.7|6850.7|6855.7|6849.7|2
1651164840000|2022-04-28 16:54:00|6854.7|6848.7|6854.7|6848.7|6855.7|6849.7|6854.7|6848.7|4
1651164850000|2022-04-28 16:54:10|||||||||2
1651164860000|2022-04-28 16:54:20|6855.7|6849.7|6854.7|6848.7|6855.7|6849.7|6854.7|6848.7|4
1651164870000|2022-04-28 16:54:30|6853.7|6847.7|6853.7|6847.7|6853.7|6847.7|6852.7|6846.7|9
1651164880000|2022-04-28 16:54:40|||||||||2
1651164890000|2022-04-28 16:54:50|6854.7|6848.7|6854.7|6848.7|6854.7|6848.7|6854.7|6848.7|1
1651164900000|2022-04-28 16:55:00|6853.7|6847.7|6855.7|6849.7|6855.7|6849.7|6853.7|6847.7|12
1651164910000|2022-04-28 16:55:10|6854.7|6848.7|6853.7|6847.7|6854.7|6848.7|6853.7|6847.7|5
1651164920000|2022-04-28 16:55:20|6852.7|6846.7|6850.7|6844.7|6852.7|6846.7|6850.7|6844.7|11
1651164930000|2022-04-28 16:55:30|6849.7|6843.7|6849.7|6843.7|6849.7|6843.7|6849.7|6843.7|28
1651164940000|2022-04-28 16:55:40|||||||||9
1651164950000|2022-04-28 16:55:50|6850.7|6844.7|6850.7|6844.7|6850.7|6844.7|6850.7|6844.7|8
1651164960000|2022-04-28 16:56:00|||||||||4
1651164970000|2022-04-28 16:56:10|6849.7|6843.7|6849.7|6843.7|6849.7|6843.7|6849.7|6843.7|5
1651164980000|2022-04-28 16:56:20|6850.7|6844.7|6848.7|6842.7|6850.7|6844.7|6848.7|6842.7|3
1651165000000|2022-04-28 16:56:40|6847.7|6841.7|6848.7|6842.7|6848.7|6842.7|6847.7|6841.7|8
1651165010000|2022-04-28 16:56:50|6847.7|6841.7|6848.7|6842.7|6848.7|6842.7|6847.7|6841.7|12
1651165020000|2022-04-28 16:57:00|6849.7|6843.7|6848.7|6842.7|6850.7|6844.7|6848.7|6842.7|5
1651165030000|2022-04-28 16:57:10|6847.7|6841.7|6847.7|6841.7|6847.7|6841.7|6847.7|6841.7|5
1651165040000|2022-04-28 16:57:20|||||||||2
1651165050000|2022-04-28 16:57:30|6848.7|6842.7|6850.7|6844.7|6850.7|6844.7|6848.7|6842.7|6
1651165060000|2022-04-28 16:57:40|6851.7|6845.7|6851.7|6845.7|6851.7|6845.7|6851.7|6845.7|11
1651165080000|2022-04-28 16:58:00|6852.7|6846.7|6852.7|6846.7|6852.7|6846.7|6852.7|6846.7|5
1651165090000|2022-04-28 16:58:10|6853.7|6847.7|6853.7|6847.7|6853.7|6847.7|6853.7|6847.7|6
1651165100000|2022-04-28 16:58:20|6854.7|6848.7|6854.7|6848.7|6854.7|6848.7|6854.7|6848.7|2
1651165120000|2022-04-28 16:58:40|6855.7|6849.7|6855.7|6849.7|6855.7|6849.7|6855.7|6849.7|7
1651165140000|2022-04-28 16:59:00|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|6
1651165150000|2022-04-28 16:59:10|6857.7|6851.7|6858.7|6852.7|6858.7|6852.7|6857.7|6851.7|9
1651165160000|2022-04-28 16:59:20|6859.7|6853.7|6860.7|6854.7|6860.7|6854.7|6859.7|6853.7|21
1651165170000|2022-04-28 16:59:30|6859.7|6853.7|6861.7|6855.7|6861.7|6855.7|6859.7|6853.7|37
1651165190000|2022-04-28 16:59:50|6862.7|6856.7|6860.7|6854.7|6862.7|6856.7|6860.7|6854.7|16
1651165200000|2022-04-28 17:00:00|6861.7|6855.7|6860.7|6854.7|6862.7|6856.7|6860.7|6854.7|23
1651165210000|2022-04-28 17:00:10|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|5
1651165230000|2022-04-28 17:00:30|6862.7|6856.7|6862.7|6856.7|6862.7|6856.7|6862.7|6856.7|7
1651165240000|2022-04-28 17:00:40|6863.7|6857.7|6863.7|6857.7|6863.7|6857.7|6863.7|6857.7|10
1651165250000|2022-04-28 17:00:50|6862.7|6856.7|6861.7|6855.7|6862.7|6856.7|6861.7|6855.7|18
1651165260000|2022-04-28 17:01:00|6862.7|6856.7|6860.7|6854.7|6862.7|6856.7|6860.7|6854.7|10
1651165270000|2022-04-28 17:01:10|6861.7|6855.7|6862.7|6856.7|6862.7|6856.7|6861.7|6855.7|3
1651165280000|2022-04-28 17:01:20|6861.7|6855.7|6862.7|6856.7|6862.7|6856.7|6861.7|6855.7|5
1651165290000|2022-04-28 17:01:30|||||||||1
1651165310000|2022-04-28 17:01:50|6863.7|6857.7|6859.7|6853.7|6863.7|6857.7|6859.7|6853.7|17
1651165320000|2022-04-28 17:02:00|6857.7|6851.7|6856.7|6850.7|6858.7|6852.7|6856.7|6850.7|27
1651165330000|2022-04-28 17:02:10|6854.7|6848.7|6855.7|6849.7|6855.7|6849.7|6854.7|6848.7|5
1651165340000|2022-04-28 17:02:20|6856.7|6850.7|6857.7|6851.7|6857.7|6851.7|6856.7|6850.7|8
1651165350000|2022-04-28 17:02:30|6856.7|6850.7|6858.7|6852.7|6858.7|6852.7|6856.7|6850.7|2
1651165370000|2022-04-28 17:02:50|||||||||4
1651165380000|2022-04-28 17:03:00|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|2
1651165390000|2022-04-28 17:03:10|6853.7|6847.7|6854.7|6848.7|6854.7|6848.7|6853.7|6847.7|9
1651165420000|2022-04-28 17:03:40|6855.7|6849.7|6855.7|6849.7|6855.7|6849.7|6855.7|6849.7|7
1651165430000|2022-04-28 17:03:50|6854.7|6848.7|6854.7|6848.7|6854.7|6848.7|6854.7|6848.7|1
1651165440000|2022-04-28 17:04:00|6855.7|6849.7|6855.7|6849.7|6855.7|6849.7|6855.7|6849.7|5
1651165450000|2022-04-28 17:04:10|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|2
1651165460000|2022-04-28 17:04:20|6858.7|6852.7|6856.7|6850.7|6858.7|6852.7|6856.7|6850.7|10
1651165470000|2022-04-28 17:04:30|6857.7|6851.7|6857.7|6851.7|6857.7|6851.7|6857.7|6851.7|5
1651165480000|2022-04-28 17:04:40|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|5
1651165490000|2022-04-28 17:04:50|6858.7|6852.7|6858.7|6852.7|6858.7|6852.7|6858.7|6852.7|1
1651165500000|2022-04-28 17:05:00|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|6
1651165520000|2022-04-28 17:05:20|6857.7|6851.7|6854.7|6848.7|6857.7|6851.7|6854.7|6848.7|5
1651165530000|2022-04-28 17:05:30|6855.7|6849.7|6855.7|6849.7|6855.7|6849.7|6855.7|6849.7|1
1651165540000|2022-04-28 17:05:40|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|10
1651165550000|2022-04-28 17:05:50|6855.7|6849.7|6856.7|6850.7|6856.7|6850.7|6855.7|6849.7|2
1651165560000|2022-04-28 17:06:00|6855.7|6849.7|6855.7|6849.7|6856.7|6850.7|6855.7|6849.7|4
1651165570000|2022-04-28 17:06:10|||||||||5
1651165580000|2022-04-28 17:06:20|6856.7|6850.7|6857.7|6851.7|6857.7|6851.7|6856.7|6850.7|4
1651165590000|2022-04-28 17:06:30|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|2
1651165610000|2022-04-28 17:06:50|6857.7|6851.7|6857.7|6851.7|6857.7|6851.7|6857.7|6851.7|3
1651165620000|2022-04-28 17:07:00|6858.7|6852.7|6859.7|6853.7|6859.7|6853.7|6858.7|6852.7|13
1651165630000|2022-04-28 17:07:10|6858.7|6852.7|6860.7|6854.7|6860.7|6854.7|6858.7|6852.7|4
1651165640000|2022-04-28 17:07:20|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|1
1651165650000|2022-04-28 17:07:30|6860.7|6854.7|6859.7|6853.7|6860.7|6854.7|6859.7|6853.7|3
1651165660000|2022-04-28 17:07:40|6860.7|6854.7|6860.7|6854.7|6860.7|6854.7|6860.7|6854.7|2
1651165670000|2022-04-28 17:07:50|||||||||3
1651165680000|2022-04-28 17:08:00|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|2
1651165690000|2022-04-28 17:08:10|6860.7|6854.7|6860.7|6854.7|6860.7|6854.7|6860.7|6854.7|1
1651165710000|2022-04-28 17:08:30|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|5
1651165720000|2022-04-28 17:08:40|6858.7|6852.7|6858.7|6852.7|6858.7|6852.7|6857.7|6851.7|5
1651165730000|2022-04-28 17:08:50|||||||||1
1651165740000|2022-04-28 17:09:00|6856.7|6850.7|6858.7|6852.7|6858.7|6852.7|6856.7|6850.7|8
1651165750000|2022-04-28 17:09:10|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|1
1651165760000|2022-04-28 17:09:20|||||||||8
1651165770000|2022-04-28 17:09:30|||||||||3
1651165780000|2022-04-28 17:09:40|6857.7|6851.7|6857.7|6851.7|6857.7|6851.7|6857.7|6851.7|3
1651165800000|2022-04-28 17:10:00|6858.7|6852.7|6858.7|6852.7|6858.7|6852.7|6858.7|6852.7|3
1651165820000|2022-04-28 17:10:20|||||||||1
1651165840000|2022-04-28 17:10:40|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|1
1651165850000|2022-04-28 17:10:50|6860.7|6854.7|6860.7|6854.7|6860.7|6854.7|6860.7|6854.7|3
1651165860000|2022-04-28 17:11:00|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|2
1651165870000|2022-04-28 17:11:10|6860.7|6854.7|6862.7|6856.7|6862.7|6856.7|6860.7|6854.7|8
1651165880000|2022-04-28 17:11:20|6863.7|6857.7|6863.7|6857.7|6863.7|6857.7|6863.7|6857.7|4
1651165890000|2022-04-28 17:11:30|6865.7|6859.7|6864.7|6858.7|6865.7|6859.7|6864.7|6858.7|3
1651165900000|2022-04-28 17:11:40|||||||||2
1651165910000|2022-04-28 17:11:50|6863.7|6857.7|6863.7|6857.7|6863.7|6857.7|6863.7|6857.7|8
1651165920000|2022-04-28 17:12:00|6864.7|6858.7|6864.7|6858.7|6864.7|6858.7|6864.7|6858.7|3
1651165950000|2022-04-28 17:12:30|6866.7|6860.7|6868.7|6862.7|6868.7|6862.7|6866.7|6860.7|7
1651165960000|2022-04-28 17:12:40|6867.7|6861.7|6868.7|6862.7|6868.7|6862.7|6867.7|6861.7|10
1651165970000|2022-04-28 17:12:50|||||||||2
1651165980000|2022-04-28 17:13:00|6867.7|6861.7|6868.7|6862.7|6868.7|6862.7|6867.7|6861.7|4
1651166000000|2022-04-28 17:13:20|6862.7|6856.7|6862.7|6856.7|6862.7|6856.7|6862.7|6856.7|2
1651166020000|2022-04-28 17:13:40|6863.7|6857.7|6863.7|6857.7|6863.7|6857.7|6863.7|6857.7|2
1651166040000|2022-04-28 17:14:00|6864.7|6858.7|6864.7|6858.7|6864.7|6858.7|6864.7|6858.7|7
1651166080000|2022-04-28 17:14:40|||||||||1
1651166090000|2022-04-28 17:14:50|6865.7|6859.7|6864.7|6858.7|6865.7|6859.7|6864.7|6858.7|2
1651166100000|2022-04-28 17:15:00|6865.7|6859.7|6865.7|6859.7|6865.7|6859.7|6865.7|6859.7|8
1651166110000|2022-04-28 17:15:10|6866.7|6860.7|6866.7|6860.7|6866.7|6860.7|6866.7|6860.7|1
1651166120000|2022-04-28 17:15:20|6865.7|6859.7|6864.7|6858.7|6865.7|6859.7|6864.7|6858.7|2
1651166130000|2022-04-28 17:15:30|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|2
1651166150000|2022-04-28 17:15:50|6860.7|6854.7|6862.7|6856.7|6862.7|6856.7|6860.7|6854.7|2
1651166160000|2022-04-28 17:16:00|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|4
1651166180000|2022-04-28 17:16:20|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|1
1651166190000|2022-04-28 17:16:30|6857.7|6851.7|6856.7|6850.7|6857.7|6851.7|6856.7|6850.7|2
1651166200000|2022-04-28 17:16:40|6857.7|6851.7|6857.7|6851.7|6857.7|6851.7|6857.7|6851.7|2
1651166220000|2022-04-28 17:17:00|6858.7|6852.7|6857.7|6851.7|6858.7|6852.7|6857.7|6851.7|8
1651166230000|2022-04-28 17:17:10|6858.7|6852.7|6856.7|6850.7|6858.7|6852.7|6856.7|6850.7|13
1651166240000|2022-04-28 17:17:20|||||||||1
1651166250000|2022-04-28 17:17:30|6857.7|6851.7|6858.7|6852.7|6858.7|6852.7|6857.7|6851.7|12
1651166260000|2022-04-28 17:17:40|6857.7|6851.7|6857.7|6851.7|6857.7|6851.7|6857.7|6851.7|6
1651166270000|2022-04-28 17:17:50|6858.7|6852.7|6859.7|6853.7|6859.7|6853.7|6858.7|6852.7|4
1651166280000|2022-04-28 17:18:00|6860.7|6854.7|6856.7|6850.7|6860.7|6854.7|6856.7|6850.7|14
1651166290000|2022-04-28 17:18:10|6855.7|6849.7|6856.7|6850.7|6856.7|6850.7|6855.7|6849.7|8
1651166300000|2022-04-28 17:18:20|||||||||10
1651166310000|2022-04-28 17:18:30|6855.7|6849.7|6854.7|6848.7|6855.7|6849.7|6854.7|6848.7|16
1651166320000|2022-04-28 17:18:40|6855.7|6849.7|6855.7|6849.7|6855.7|6849.7|6855.7|6849.7|3
1651166330000|2022-04-28 17:18:50|6854.7|6848.7|6854.7|6848.7|6854.7|6848.7|6854.7|6848.7|7
1651166340000|2022-04-28 17:19:00|6855.7|6849.7|6854.7|6848.7|6855.7|6849.7|6854.7|6848.7|17
1651166350000|2022-04-28 17:19:10|6855.7|6849.7|6857.7|6851.7|6857.7|6851.7|6854.7|6848.7|10
1651166360000|2022-04-28 17:19:20|6858.7|6852.7|6858.7|6852.7|6858.7|6852.7|6858.7|6852.7|3
1651166370000|2022-04-28 17:19:30|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|4
1651166380000|2022-04-28 17:19:40|6858.7|6852.7|6858.7|6852.7|6858.7|6852.7|6858.7|6852.7|2
1651166390000|2022-04-28 17:19:50|||||||||2
1651166400000|2022-04-28 17:20:00|6859.7|6853.7|6860.7|6854.7|6860.7|6854.7|6859.7|6853.7|6
1651166410000|2022-04-28 17:20:10|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|2
1651166430000|2022-04-28 17:20:30|6857.7|6851.7|6858.7|6852.7|6858.7|6852.7|6857.7|6851.7|4
1651166440000|2022-04-28 17:20:40|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|0
1651166450000|2022-04-28 17:20:50|||||||||1
1651166460000|2022-04-28 17:21:00|6857.7|6851.7|6856.7|6850.7|6857.7|6851.7|6855.7|6849.7|5
1651166470000|2022-04-28 17:21:10|6857.7|6851.7|6857.7|6851.7|6857.7|6851.7|6857.7|6851.7|5
1651166480000|2022-04-28 17:21:20|6859.7|6853.7|6861.7|6855.7|6861.7|6855.7|6859.7|6853.7|4
1651166490000|2022-04-28 17:21:30|6860.7|6854.7|6860.7|6854.7|6860.7|6854.7|6860.7|6854.7|3
1651166500000|2022-04-28 17:21:40|6859.7|6853.7|6858.7|6852.7|6860.7|6854.7|6858.7|6852.7|12
1651166510000|2022-04-28 17:21:50|||||||||1
1651166520000|2022-04-28 17:22:00|6857.7|6851.7|6858.7|6852.7|6858.7|6852.7|6857.7|6851.7|7
1651166530000|2022-04-28 17:22:10|6857.7|6851.7|6857.7|6851.7|6857.7|6851.7|6857.7|6851.7|2
1651166540000|2022-04-28 17:22:20|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|3
1651166550000|2022-04-28 17:22:30|6855.7|6849.7|6856.7|6850.7|6856.7|6850.7|6855.7|6849.7|3
1651166560000|2022-04-28 17:22:40|6855.7|6849.7|6855.7|6849.7|6855.7|6849.7|6855.7|6849.7|3
1651166570000|2022-04-28 17:22:50|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|2
1651166580000|2022-04-28 17:23:00|6857.7|6851.7|6854.7|6848.7|6857.7|6851.7|6854.7|6848.7|107
1651166590000|2022-04-28 17:23:10|6856.7|6850.7|6854.7|6848.7|6856.7|6850.7|6854.7|6848.7|11
1651166600000|2022-04-28 17:23:20|6853.7|6847.7|6854.7|6848.7|6854.7|6848.7|6853.7|6847.7|18
1651166610000|2022-04-28 17:23:30|6853.7|6847.7|6853.7|6847.7|6853.7|6847.7|6853.7|6847.7|3
1651166630000|2022-04-28 17:23:50|6854.7|6848.7|6854.7|6848.7|6854.7|6848.7|6854.7|6848.7|5
1651166640000|2022-04-28 17:24:00|6853.7|6847.7|6853.7|6847.7|6853.7|6847.7|6853.7|6847.7|8
1651166650000|2022-04-28 17:24:10|6854.7|6848.7|6855.7|6849.7|6855.7|6849.7|6854.7|6848.7|2
1651166660000|2022-04-28 17:24:20|6857.7|6851.7|6857.7|6851.7|6858.7|6852.7|6856.7|6850.7|7
1651166670000|2022-04-28 17:24:30|6856.7|6850.7|6858.7|6852.7|6858.7|6852.7|6856.7|6850.7|5
1651166680000|2022-04-28 17:24:40|6857.7|6851.7|6858.7|6852.7|6858.7|6852.7|6857.7|6851.7|4
1651166690000|2022-04-28 17:24:50|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|15
1651166700000|2022-04-28 17:25:00|6860.7|6854.7|6860.7|6854.7|6860.7|6854.7|6860.7|6854.7|25
1651166710000|2022-04-28 17:25:10|||||||||9
1651166720000|2022-04-28 17:25:20|6859.7|6853.7|6860.7|6854.7|6860.7|6854.7|6859.7|6853.7|5
1651166730000|2022-04-28 17:25:30|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|1
1651166750000|2022-04-28 17:25:50|||||||||5
1651166760000|2022-04-28 17:26:00|6858.7|6852.7|6857.7|6851.7|6858.7|6852.7|6857.7|6851.7|6
1651166770000|2022-04-28 17:26:10|||||||||3
1651166780000|2022-04-28 17:26:20|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|6
1651166790000|2022-04-28 17:26:30|6857.7|6851.7|6857.7|6851.7|6857.7|6851.7|6857.7|6851.7|4
1651166800000|2022-04-28 17:26:40|6858.7|6852.7|6858.7|6852.7|6858.7|6852.7|6858.7|6852.7|12
1651166810000|2022-04-28 17:26:50|6857.7|6851.7|6858.7|6852.7|6858.7|6852.7|6857.7|6851.7|4
1651166820000|2022-04-28 17:27:00|6857.7|6851.7|6857.7|6851.7|6857.7|6851.7|6857.7|6851.7|1
1651166830000|2022-04-28 17:27:10|6856.7|6850.7|6855.7|6849.7|6856.7|6850.7|6855.7|6849.7|3
1651166860000|2022-04-28 17:27:40|6854.7|6848.7|6855.7|6849.7|6855.7|6849.7|6854.7|6848.7|14
1651166870000|2022-04-28 17:27:50|6854.7|6848.7|6854.7|6848.7|6854.7|6848.7|6854.7|6848.7|4
1651166880000|2022-04-28 17:28:00|6855.7|6849.7|6855.7|6849.7|6855.7|6849.7|6855.7|6849.7|6
1651166890000|2022-04-28 17:28:10|6856.7|6850.7|6857.7|6851.7|6857.7|6851.7|6856.7|6850.7|7
1651166900000|2022-04-28 17:28:20|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|2
1651166910000|2022-04-28 17:28:30|6857.7|6851.7|6857.7|6851.7|6857.7|6851.7|6857.7|6851.7|3
1651166920000|2022-04-28 17:28:40|6858.7|6852.7|6858.7|6852.7|6858.7|6852.7|6858.7|6852.7|6
1651166930000|2022-04-28 17:28:50|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|1
1651166940000|2022-04-28 17:29:00|6858.7|6852.7|6857.7|6851.7|6858.7|6852.7|6857.7|6851.7|6
1651166960000|2022-04-28 17:29:20|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|1
1651166970000|2022-04-28 17:29:30|6858.7|6852.7|6858.7|6852.7|6858.7|6852.7|6858.7|6852.7|1
1651167000000|2022-04-28 17:30:00|6860.7|6854.7|6860.7|6854.7|6860.7|6854.7|6860.7|6854.7|2
1651167010000|2022-04-28 17:30:10|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|1
1651167020000|2022-04-28 17:30:20|6857.7|6851.7|6857.7|6851.7|6857.7|6851.7|6857.7|6851.7|1
1651167050000|2022-04-28 17:30:50|6854.7|6848.7|6854.7|6848.7|6854.7|6848.7|6854.7|6848.7|1
1651167060000|2022-04-28 17:31:00|6853.7|6847.7|6854.7|6848.7|6854.7|6848.7|6852.7|6846.7|7
1651167080000|2022-04-28 17:31:20|||||||||6
1651167090000|2022-04-28 17:31:30|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|1
1651167100000|2022-04-28 17:31:40|||||||||4
1651167120000|2022-04-28 17:32:00|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|1
1651167130000|2022-04-28 17:32:10|6857.7|6851.7|6857.7|6851.7|6857.7|6851.7|6857.7|6851.7|1
1651167160000|2022-04-28 17:32:40|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|1
1651167180000|2022-04-28 17:33:00|6857.7|6851.7|6858.7|6852.7|6858.7|6852.7|6857.7|6851.7|3
1651167190000|2022-04-28 17:33:10|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|4
1651167210000|2022-04-28 17:33:30|6860.7|6854.7|6860.7|6854.7|6861.7|6855.7|6859.7|6853.7|5
1651167220000|2022-04-28 17:33:40|6861.7|6855.7|6863.7|6857.7|6864.7|6858.7|6861.7|6855.7|12
1651167230000|2022-04-28 17:33:50|6864.7|6858.7|6864.7|6858.7|6864.7|6858.7|6864.7|6858.7|2
1651167240000|2022-04-28 17:34:00|6862.7|6856.7|6862.7|6856.7|6862.7|6856.7|6862.7|6856.7|4
1651167250000|2022-04-28 17:34:10|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|6860.7|6854.7|12
1651167260000|2022-04-28 17:34:20|6860.7|6854.7|6859.7|6853.7|6860.7|6854.7|6858.7|6852.7|5
1651167270000|2022-04-28 17:34:30|6858.7|6852.7|6858.7|6852.7|6858.7|6852.7|6858.7|6852.7|2
1651167280000|2022-04-28 17:34:40|6857.7|6851.7|6858.7|6852.7|6858.7|6852.7|6857.7|6851.7|3
1651167290000|2022-04-28 17:34:50|6857.7|6851.7|6857.7|6851.7|6857.7|6851.7|6857.7|6851.7|3
1651167300000|2022-04-28 17:35:00|6855.7|6849.7|6856.7|6850.7|6856.7|6850.7|6855.7|6849.7|3
1651167310000|2022-04-28 17:35:10|6857.7|6851.7|6857.7|6851.7|6857.7|6851.7|6857.7|6851.7|16
1651167320000|2022-04-28 17:35:20|6858.7|6852.7|6858.7|6852.7|6858.7|6852.7|6858.7|6852.7|1
1651167340000|2022-04-28 17:35:40|||||||||3
1651167350000|2022-04-28 17:35:50|||||||||1
1651167360000|2022-04-28 17:36:00|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|1
1651167370000|2022-04-28 17:36:10|||||||||2
1651167380000|2022-04-28 17:36:20|6858.7|6852.7|6859.7|6853.7|6859.7|6853.7|6858.7|6852.7|3
1651167390000|2022-04-28 17:36:30|||||||||1
1651167400000|2022-04-28 17:36:40|6858.7|6852.7|6857.7|6851.7|6858.7|6852.7|6857.7|6851.7|11
1651167410000|2022-04-28 17:36:50|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|4
1651167420000|2022-04-28 17:37:00|6857.7|6851.7|6857.7|6851.7|6857.7|6851.7|6857.7|6851.7|1
1651167430000|2022-04-28 17:37:10|6858.7|6852.7|6859.7|6853.7|6859.7|6853.7|6858.7|6852.7|4
1651167440000|2022-04-28 17:37:20|||||||||2
1651167450000|2022-04-28 17:37:30|6860.7|6854.7|6860.7|6854.7|6860.7|6854.7|6860.7|6854.7|2
1651167470000|2022-04-28 17:37:50|6861.7|6855.7|6860.7|6854.7|6861.7|6855.7|6860.7|6854.7|6
1651167480000|2022-04-28 17:38:00|6862.7|6856.7|6861.7|6855.7|6862.7|6856.7|6861.7|6855.7|2
1651167490000|2022-04-28 17:38:10|6862.7|6856.7|6862.7|6856.7|6862.7|6856.7|6862.7|6856.7|2
1651167500000|2022-04-28 17:38:20|6861.7|6855.7|6860.7|6854.7|6861.7|6855.7|6860.7|6854.7|12
1651167510000|2022-04-28 17:38:30|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|4
1651167520000|2022-04-28 17:38:40|6862.7|6856.7|6862.7|6856.7|6862.7|6856.7|6862.7|6856.7|3
1651167530000|2022-04-28 17:38:50|6861.7|6855.7|6860.7|6854.7|6861.7|6855.7|6860.7|6854.7|10
1651167540000|2022-04-28 17:39:00|6861.7|6855.7|6860.7|6854.7|6861.7|6855.7|6860.7|6854.7|6
1651167550000|2022-04-28 17:39:10|6861.7|6855.7|6859.7|6853.7|6861.7|6855.7|6859.7|6853.7|34
1651167560000|2022-04-28 17:39:20|6858.7|6852.7|6859.7|6853.7|6859.7|6853.7|6858.7|6852.7|37
1651167570000|2022-04-28 17:39:30|6858.7|6852.7|6859.7|6853.7|6859.7|6853.7|6858.7|6852.7|68
1651167580000|2022-04-28 17:39:40|6860.7|6854.7|6863.7|6857.7|6865.7|6859.7|6860.7|6854.7|95
1651167600000|2022-04-28 17:40:00|6865.7|6859.7|6865.7|6859.7|6865.7|6859.7|6865.7|6859.7|2
1651167610000|2022-04-28 17:40:10|||||||||7
1651167620000|2022-04-28 17:40:20|6866.7|6860.7|6866.7|6860.7|6866.7|6860.7|6866.7|6860.7|32
1651167630000|2022-04-28 17:40:30|6864.7|6858.7|6863.7|6857.7|6864.7|6858.7|6862.7|6856.7|20
1651167640000|2022-04-28 17:40:40|6865.7|6859.7|6865.7|6859.7|6865.7|6859.7|6865.7|6859.7|1
1651167650000|2022-04-28 17:40:50|6862.7|6856.7|6861.7|6855.7|6862.7|6856.7|6861.7|6855.7|5
1651167660000|2022-04-28 17:41:00|6860.7|6854.7|6861.7|6855.7|6861.7|6855.7|6860.7|6854.7|8
1651167680000|2022-04-28 17:41:20|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|5
1651167690000|2022-04-28 17:41:30|||||||||2
1651167700000|2022-04-28 17:41:40|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|3
1651167720000|2022-04-28 17:42:00|||||||||6
1651167740000|2022-04-28 17:42:20|||||||||2
1651167760000|2022-04-28 17:42:40|6855.7|6849.7|6855.7|6849.7|6855.7|6849.7|6855.7|6849.7|6
1651167770000|2022-04-28 17:42:50|||||||||2
1651167780000|2022-04-28 17:43:00|6856.7|6850.7|6857.7|6851.7|6857.7|6851.7|6856.7|6850.7|6
1651167790000|2022-04-28 17:43:10|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|2
1651167820000|2022-04-28 17:43:40|6855.7|6849.7|6855.7|6849.7|6855.7|6849.7|6855.7|6849.7|1
1651167830000|2022-04-28 17:43:50|6854.7|6848.7|6854.7|6848.7|6854.7|6848.7|6854.7|6848.7|1
1651167840000|2022-04-28 17:44:00|6853.7|6847.7|6853.7|6847.7|6853.7|6847.7|6853.7|6847.7|1
1651167850000|2022-04-28 17:44:10|6852.7|6846.7|6852.7|6846.7|6852.7|6846.7|6852.7|6846.7|4
1651167860000|2022-04-28 17:44:20|6851.7|6845.7|6853.7|6847.7|6853.7|6847.7|6851.7|6845.7|5
1651167880000|2022-04-28 17:44:40|||||||||5
1651167890000|2022-04-28 17:44:50|6855.7|6849.7|6859.7|6853.7|6863.7|6857.7|6855.7|6849.7|77
1651167900000|2022-04-28 17:45:00|6857.7|6851.7|6858.7|6852.7|6860.7|6854.7|6857.7|6851.7|11
1651167910000|2022-04-28 17:45:10|6857.7|6851.7|6859.7|6853.7|6859.7|6853.7|6857.7|6851.7|4
1651167920000|2022-04-28 17:45:20|6860.7|6854.7|6860.7|6854.7|6860.7|6854.7|6860.7|6854.7|1
1651167930000|2022-04-28 17:45:30|6859.7|6853.7|6857.7|6851.7|6859.7|6853.7|6857.7|6851.7|12
1651167940000|2022-04-28 17:45:40|6855.7|6849.7|6855.7|6849.7|6855.7|6849.7|6855.7|6849.7|2
1651167950000|2022-04-28 17:45:50|6853.7|6847.7|6854.7|6848.7|6854.7|6848.7|6853.7|6847.7|18
1651167960000|2022-04-28 17:46:00|6855.7|6849.7|6855.7|6849.7|6855.7|6849.7|6855.7|6849.7|1
1651167970000|2022-04-28 17:46:10|6853.7|6847.7|6853.7|6847.7|6853.7|6847.7|6853.7|6847.7|1
1651167980000|2022-04-28 17:46:20|6855.7|6849.7|6856.7|6850.7|6856.7|6850.7|6855.7|6849.7|8
1651168000000|2022-04-28 17:46:40|||||||||2
1651168010000|2022-04-28 17:46:50|6855.7|6849.7|6856.7|6850.7|6856.7|6850.7|6855.7|6849.7|5
1651168020000|2022-04-28 17:47:00|6857.7|6851.7|6855.7|6849.7|6857.7|6851.7|6855.7|6849.7|2
1651168040000|2022-04-28 17:47:20|6854.7|6848.7|6854.7|6848.7|6854.7|6848.7|6854.7|6848.7|2
1651168050000|2022-04-28 17:47:30|6855.7|6849.7|6855.7|6849.7|6855.7|6849.7|6855.7|6849.7|1
1651168080000|2022-04-28 17:48:00|6858.7|6852.7|6858.7|6852.7|6858.7|6852.7|6858.7|6852.7|2
1651168090000|2022-04-28 17:48:10|||||||||5
1651168100000|2022-04-28 17:48:20|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|2
1651168110000|2022-04-28 17:48:30|6858.7|6852.7|6857.7|6851.7|6858.7|6852.7|6857.7|6851.7|3
1651168120000|2022-04-28 17:48:40|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|4
1651168130000|2022-04-28 17:48:50|6860.7|6854.7|6860.7|6854.7|6860.7|6854.7|6860.7|6854.7|14
1651168140000|2022-04-28 17:49:00|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|1
1651168200000|2022-04-28 17:50:00|6862.7|6856.7|6863.7|6857.7|6863.7|6857.7|6862.7|6856.7|5
1651168210000|2022-04-28 17:50:10|||||||||3
1651168220000|2022-04-28 17:50:20|||||||||2
1651168230000|2022-04-28 17:50:30|||||||||8
1651168250000|2022-04-28 17:50:50|6864.7|6858.7|6864.7|6858.7|6864.7|6858.7|6864.7|6858.7|2
1651168260000|2022-04-28 17:51:00|||||||||1
1651168290000|2022-04-28 17:51:30|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|5
1651168300000|2022-04-28 17:51:40|6860.7|6854.7|6860.7|6854.7|6860.7|6854.7|6860.7|6854.7|13
1651168310000|2022-04-28 17:51:50|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|1
1651168320000|2022-04-28 17:52:00|6862.7|6856.7|6862.7|6856.7|6862.7|6856.7|6862.7|6856.7|3
1651168330000|2022-04-28 17:52:10|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|2
1651168340000|2022-04-28 17:52:20|6862.7|6856.7|6860.7|6854.7|6862.7|6856.7|6859.7|6853.7|21
1651168350000|2022-04-28 17:52:30|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|7
1651168360000|2022-04-28 17:52:40|6860.7|6854.7|6861.7|6855.7|6861.7|6855.7|6860.7|6854.7|10
1651168370000|2022-04-28 17:52:50|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|6859.7|6853.7|4
1651168380000|2022-04-28 17:53:00|||||||||2
1651168400000|2022-04-28 17:53:20|6860.7|6854.7|6860.7|6854.7|6860.7|6854.7|6860.7|6854.7|3
1651168430000|2022-04-28 17:53:50|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|6861.7|6855.7|6
1651168440000|2022-04-28 17:54:00|6860.7|6854.7|6860.7|6854.7|6860.7|6854.7|6860.7|6854.7|2
1651168450000|2022-04-28 17:54:10|||||||||3
1651168460000|2022-04-28 17:54:20|6861.7|6855.7|6862.7|6856.7|6862.7|6856.7|6861.7|6855.7|5
1651168480000|2022-04-28 17:54:40|||||||||3
1651168490000|2022-04-28 17:54:50|6863.7|6857.7|6862.7|6856.7|6863.7|6857.7|6862.7|6856.7|11
1651168500000|2022-04-28 17:55:00|||||||||4
1651168510000|2022-04-28 17:55:10|6863.7|6857.7|6864.7|6858.7|6864.7|6858.7|6863.7|6857.7|8
1651168530000|2022-04-28 17:55:30|||||||||4
1651168540000|2022-04-28 17:55:40|||||||||1
1651168550000|2022-04-28 17:55:50|6865.7|6859.7|6865.7|6859.7|6865.7|6859.7|6865.7|6859.7|5
1651168560000|2022-04-28 17:56:00|6864.7|6858.7|6866.7|6860.7|6866.7|6860.7|6864.7|6858.7|15
1651168570000|2022-04-28 17:56:10|6865.7|6859.7|6865.7|6859.7|6865.7|6859.7|6865.7|6859.7|11
1651168580000|2022-04-28 17:56:20|||||||||8
1651168590000|2022-04-28 17:56:30|||||||||3
1651168600000|2022-04-28 17:56:40|6866.7|6860.7|6866.7|6860.7|6866.7|6860.7|6866.7|6860.7|7
1651168620000|2022-04-28 17:57:00|||||||||15
1651168630000|2022-04-28 17:57:10|6867.7|6861.7|6867.7|6861.7|6867.7|6861.7|6867.7|6861.7|11
1651168640000|2022-04-28 17:57:20|6868.7|6862.7|6867.7|6861.7|6868.7|6862.7|6867.7|6861.7|18
1651168650000|2022-04-28 17:57:30|6868.7|6862.7|6868.7|6862.7|6868.7|6862.7|6867.7|6861.7|11
1651168670000|2022-04-28 17:57:50|6869.7|6863.7|6869.7|6863.7|6869.7|6863.7|6869.7|6863.7|12
1651168680000|2022-04-28 17:58:00|6868.7|6862.7|6868.7|6862.7|6868.7|6862.7|6868.7|6862.7|11
1651168690000|2022-04-28 17:58:10|6869.7|6863.7|6868.7|6862.7|6869.7|6863.7|6868.7|6862.7|2
1651168700000|2022-04-28 17:58:20|||||||||5
1651168710000|2022-04-28 17:58:30|||||||||4
1651168730000|2022-04-28 17:58:50|6869.7|6863.7|6869.7|6863.7|6869.7|6863.7|6869.7|6863.7|14
1651168750000|2022-04-28 17:59:10|6870.7|6864.7|6870.7|6864.7|6870.7|6864.7|6870.7|6864.7|4
1651168760000|2022-04-28 17:59:20|6869.7|6863.7|6869.7|6863.7|6869.7|6863.7|6869.7|6863.7|4
1651168770000|2022-04-28 17:59:30|6870.7|6864.7|6872.7|6866.7|6872.7|6866.7|6870.7|6864.7|12
1651168780000|2022-04-28 17:59:40|6871.7|6865.7|6870.7|6864.7|6871.7|6865.7|6870.7|6864.7|16
1651168790000|2022-04-28 17:59:50|||||||||3
1651168800000|2022-04-28 18:00:00|||||||||2
1651168810000|2022-04-28 18:00:10|6871.7|6865.7|6870.7|6864.7|6871.7|6865.7|6870.7|6864.7|7
1651168820000|2022-04-28 18:00:20|6871.7|6865.7|6870.7|6864.7|6871.7|6865.7|6870.7|6864.7|4
1651168830000|2022-04-28 18:00:30|6868.7|6862.7|6868.7|6862.7|6868.7|6862.7|6868.7|6862.7|2
1651168840000|2022-04-28 18:00:40|6869.7|6863.7|6869.7|6863.7|6869.7|6863.7|6869.7|6863.7|5
1651168850000|2022-04-28 18:00:50|||||||||4
1651168860000|2022-04-28 18:01:00|6868.7|6862.7|6868.7|6862.7|6868.7|6862.7|6868.7|6862.7|4
1651168870000|2022-04-28 18:01:10|6869.7|6863.7|6869.7|6863.7|6869.7|6863.7|6869.7|6863.7|5
1651168880000|2022-04-28 18:01:20|6868.7|6862.7|6868.7|6862.7|6868.7|6862.7|6868.7|6862.7|1
1651168890000|2022-04-28 18:01:30|||||||||2
1651168900000|2022-04-28 18:01:40|6869.7|6863.7|6869.7|6863.7|6870.7|6864.7|6869.7|6863.7|6
1651168910000|2022-04-28 18:01:50|6870.7|6864.7|6870.7|6864.7|6870.7|6864.7|6870.7|6864.7|13
1651168920000|2022-04-28 18:02:00|6871.7|6865.7|6873.7|6867.7|6873.7|6867.7|6871.7|6865.7|8
1651168930000|2022-04-28 18:02:10|6872.7|6866.7|6872.7|6866.7|6872.7|6866.7|6871.7|6865.7|21
1651168940000|2022-04-28 18:02:20|6873.7|6867.7|6873.7|6867.7|6873.7|6867.7|6873.7|6867.7|6
1651168960000|2022-04-28 18:02:40|||||||||7
1651168980000|2022-04-28 18:03:00|6872.7|6866.7|6872.7|6866.7|6872.7|6866.7|6872.7|6866.7|8
1651168990000|2022-04-28 18:03:10|6873.7|6867.7|6872.7|6866.7|6873.7|6867.7|6872.7|6866.7|3
1651169000000|2022-04-28 18:03:20|6871.7|6865.7|6870.7|6864.7|6871.7|6865.7|6870.7|6864.7|11
1651169020000|2022-04-28 18:03:40|6871.7|6865.7|6873.7|6867.7|6873.7|6867.7|6871.7|6865.7|25
1651169030000|2022-04-28 18:03:50|6874.7|6868.7|6874.7|6868.7|6874.7|6868.7|6874.7|6868.7|6
1651169040000|2022-04-28 18:04:00|6873.7|6867.7|6873.7|6867.7|6873.7|6867.7|6873.7|6867.7|7
1651169050000|2022-04-28 18:04:10|6874.7|6868.7|6875.7|6869.7|6875.7|6869.7|6874.7|6868.7|8
1651169060000|2022-04-28 18:04:20|6874.7|6868.7|6875.7|6869.7|6875.7|6869.7|6874.7|6868.7|11
1651169070000|2022-04-28 18:04:30|||||||||5
1651169080000|2022-04-28 18:04:40|6876.7|6870.7|6876.7|6870.7|6876.7|6870.7|6876.7|6870.7|9
1651169090000|2022-04-28 18:04:50|6877.7|6871.7|6876.7|6870.7|6877.7|6871.7|6876.7|6870.7|4
1651169100000|2022-04-28 18:05:00|6875.7|6869.7|6875.7|6869.7|6875.7|6869.7|6875.7|6869.7|4
1651169110000|2022-04-28 18:05:10|||||||||1
1651169120000|2022-04-28 18:05:20|6874.7|6868.7|6874.7|6868.7|6874.7|6868.7|6874.7|6868.7|7
1651169130000|2022-04-28 18:05:30|6873.7|6867.7|6873.7|6867.7|6873.7|6867.7|6873.7|6867.7|3
1651169140000|2022-04-28 18:05:40|6874.7|6868.7|6874.7|6868.7|6874.7|6868.7|6874.7|6868.7|6
1651169150000|2022-04-28 18:05:50|6873.7|6867.7|6872.7|6866.7|6873.7|6867.7|6872.7|6866.7|4
1651169160000|2022-04-28 18:06:00|6871.7|6865.7|6871.7|6865.7|6872.7|6866.7|6870.7|6864.7|11
1651169170000|2022-04-28 18:06:10|6872.7|6866.7|6871.7|6865.7|6872.7|6866.7|6871.7|6865.7|3
1651169180000|2022-04-28 18:06:20|6872.7|6866.7|6872.7|6866.7|6872.7|6866.7|6871.7|6865.7|27
1651169190000|2022-04-28 18:06:30|6873.7|6867.7|6875.7|6869.7|6875.7|6869.7|6873.7|6867.7|21
1651169200000|2022-04-28 18:06:40|6874.7|6868.7|6874.7|6868.7|6874.7|6868.7|6874.7|6868.7|4
1651169210000|2022-04-28 18:06:50|6873.7|6867.7|6873.7|6867.7|6873.7|6867.7|6873.7|6867.7|1
1651169220000|2022-04-28 18:07:00|6872.7|6866.7|6872.7|6866.7|6872.7|6866.7|6871.7|6865.7|8
1651169230000|2022-04-28 18:07:10|6873.7|6867.7|6872.7|6866.7|6873.7|6867.7|6872.7|6866.7|6
1651169250000|2022-04-28 18:07:30|6873.7|6867.7|6874.7|6868.7|6874.7|6868.7|6873.7|6867.7|8
1651169260000|2022-04-28 18:07:40|6872.7|6866.7|6873.7|6867.7|6873.7|6867.7|6872.7|6866.7|5
1651169270000|2022-04-28 18:07:50|6871.7|6865.7|6870.7|6864.7|6872.7|6866.7|6870.7|6864.7|8
1651169280000|2022-04-28 18:08:00|6871.7|6865.7|6872.7|6866.7|6873.7|6867.7|6871.7|6865.7|16
1651169290000|2022-04-28 18:08:10|6874.7|6868.7|6875.7|6869.7|6875.7|6869.7|6873.7|6867.7|22
1651169300000|2022-04-28 18:08:20|6876.7|6870.7|6877.7|6871.7|6877.7|6871.7|6876.7|6870.7|23
1651169310000|2022-04-28 18:08:30|||||||||9
1651169320000|2022-04-28 18:08:40|6876.7|6870.7|6876.7|6870.7|6877.7|6871.7|6876.7|6870.7|16
1651169330000|2022-04-28 18:08:50|6877.7|6871.7|6878.7|6872.7|6878.7|6872.7|6877.7|6871.7|9
1651169340000|2022-04-28 18:09:00|6879.7|6873.7|6878.7|6872.7|6879.7|6873.7|6878.7|6872.7|25
1651169350000|2022-04-28 18:09:10|||||||||9
1651169360000|2022-04-28 18:09:20|6879.7|6873.7|6878.7|6872.7|6879.7|6873.7|6877.7|6871.7|20
1651169370000|2022-04-28 18:09:30|6879.7|6873.7|6879.7|6873.7|6879.7|6873.7|6879.7|6873.7|9
1651169380000|2022-04-28 18:09:40|||||||||8
1651169390000|2022-04-28 18:09:50|||||||||24
1651169400000|2022-04-28 18:10:00|6880.7|6874.7|6881.7|6875.7|6881.7|6875.7|6879.7|6873.7|47
1651169410000|2022-04-28 18:10:10|6882.7|6876.7|6882.7|6876.7|6882.7|6876.7|6882.7|6876.7|30
1651169420000|2022-04-28 18:10:20|6883.7|6877.7|6884.7|6878.7|6885.7|6879.7|6883.7|6877.7|30
1651169430000|2022-04-28 18:10:30|6883.7|6877.7|6883.7|6877.7|6883.7|6877.7|6883.7|6877.7|14
1651169440000|2022-04-28 18:10:40|6884.7|6878.7|6883.7|6877.7|6884.7|6878.7|6883.7|6877.7|3
1651169450000|2022-04-28 18:10:50|||||||||5
1651169460000|2022-04-28 18:11:00|6882.7|6876.7|6883.7|6877.7|6883.7|6877.7|6882.7|6876.7|6
1651169470000|2022-04-28 18:11:10|6882.7|6876.7|6882.7|6876.7|6882.7|6876.7|6882.7|6876.7|7
1651169480000|2022-04-28 18:11:20|6883.7|6877.7|6884.7|6878.7|6884.7|6878.7|6883.7|6877.7|7
1651169490000|2022-04-28 18:11:30|||||||||2
1651169500000|2022-04-28 18:11:40|6885.7|6879.7|6885.7|6879.7|6885.7|6879.7|6884.7|6878.7|13
1651169510000|2022-04-28 18:11:50|6884.7|6878.7|6885.7|6879.7|6885.7|6879.7|6884.7|6878.7|25
1651169520000|2022-04-28 18:12:00|6884.7|6878.7|6885.7|6879.7|6885.7|6879.7|6884.7|6878.7|12
1651169530000|2022-04-28 18:12:10|6884.7|6878.7|6887.7|6881.7|6887.7|6881.7|6884.7|6878.7|15
1651169550000|2022-04-28 18:12:30|6885.7|6879.7|6882.7|6876.7|6885.7|6879.7|6882.7|6876.7|33
1651169560000|2022-04-28 18:12:40|6883.7|6877.7|6884.7|6878.7|6884.7|6878.7|6883.7|6877.7|43
1651169570000|2022-04-28 18:12:50|6883.7|6877.7|6884.7|6878.7|6884.7|6878.7|6883.7|6877.7|22
1651169580000|2022-04-28 18:13:00|||||||||2
1651169590000|2022-04-28 18:13:10|6885.7|6879.7|6886.7|6880.7|6887.7|6881.7|6885.7|6879.7|44
1651169600000|2022-04-28 18:13:20|||||||||10
1651169610000|2022-04-28 18:13:30|||||||||5
1651169620000|2022-04-28 18:13:40|6885.7|6879.7|6885.7|6879.7|6885.7|6879.7|6885.7|6879.7|2
1651169630000|2022-04-28 18:13:50|6884.7|6878.7|6884.7|6878.7|6884.7|6878.7|6884.7|6878.7|2
1651169640000|2022-04-28 18:14:00|||||||||2
1651169650000|2022-04-28 18:14:10|6883.7|6877.7|6883.7|6877.7|6884.7|6878.7|6883.7|6877.7|13
1651169670000|2022-04-28 18:14:30|6882.7|6876.7|6883.7|6877.7|6883.7|6877.7|6882.7|6876.7|18
1651169680000|2022-04-28 18:14:40|6881.7|6875.7|6881.7|6875.7|6881.7|6875.7|6881.7|6875.7|3
1651169690000|2022-04-28 18:14:50|6882.7|6876.7|6882.7|6876.7|6882.7|6876.7|6882.7|6876.7|4
1651169700000|2022-04-28 18:15:00|6881.7|6875.7|6881.7|6875.7|6881.7|6875.7|6881.7|6875.7|3
1651169710000|2022-04-28 18:15:10|||||||||1
1651169730000|2022-04-28 18:15:30|6879.7|6873.7|6879.7|6873.7|6879.7|6873.7|6879.7|6873.7|1
1651169760000|2022-04-28 18:16:00|6877.7|6871.7|6877.7|6871.7|6877.7|6871.7|6877.7|6871.7|17
1651169770000|2022-04-28 18:16:10|6876.7|6870.7|6877.7|6871.7|6877.7|6871.7|6876.7|6870.7|6
1651169780000|2022-04-28 18:16:20|6878.7|6872.7|6879.7|6873.7|6879.7|6873.7|6878.7|6872.7|7
1651169810000|2022-04-28 18:16:50|6878.7|6872.7|6875.7|6869.7|6878.7|6872.7|6875.7|6869.7|57
1651169820000|2022-04-28 18:17:00|6878.7|6872.7|6878.7|6872.7|6878.7|6872.7|6878.7|6872.7|1
1651169840000|2022-04-28 18:17:20|||||||||4
1651169850000|2022-04-28 18:17:30|6880.7|6874.7|6879.7|6873.7|6880.7|6874.7|6879.7|6873.7|2
1651169870000|2022-04-28 18:17:50|6881.7|6875.7|6881.7|6875.7|6881.7|6875.7|6881.7|6875.7|1
1651169890000|2022-04-28 18:18:10|6879.7|6873.7|6879.7|6873.7|6879.7|6873.7|6879.7|6873.7|1
1651169920000|2022-04-28 18:18:40|6880.7|6874.7|6880.7|6874.7|6880.7|6874.7|6880.7|6874.7|5
1651169930000|2022-04-28 18:18:50|||||||||11
1651169940000|2022-04-28 18:19:00|6881.7|6875.7|6881.7|6875.7|6882.7|6876.7|6881.7|6875.7|5
1651170000000|2022-04-28 18:20:00|6879.7|6873.7|6878.7|6872.7|6879.7|6873.7|6878.7|6872.7|9
1651170050000|2022-04-28 18:20:50|6879.7|6873.7|6879.7|6873.7|6879.7|6873.7|6879.7|6873.7|5
1651170060000|2022-04-28 18:21:00|6877.7|6871.7|6877.7|6871.7|6877.7|6871.7|6877.7|6871.7|0
1651170070000|2022-04-28 18:21:10|6876.7|6870.7|6876.7|6870.7|6876.7|6870.7|6876.7|6870.7|7
1651170080000|2022-04-28 18:21:20|6875.7|6869.7|6876.7|6870.7|6876.7|6870.7|6874.7|6868.7|8
1651170090000|2022-04-28 18:21:30|6879.7|6873.7|6880.7|6874.7|6880.7|6874.7|6879.7|6873.7|111
1651170110000|2022-04-28 18:21:50|6881.7|6875.7|6881.7|6875.7|6881.7|6875.7|6881.7|6875.7|3
1651170120000|2022-04-28 18:22:00|6882.7|6876.7|6883.7|6877.7|6883.7|6877.7|6881.7|6875.7|5
1651170130000|2022-04-28 18:22:10|6884.7|6878.7|6884.7|6878.7|6884.7|6878.7|6884.7|6878.7|2
1651170140000|2022-04-28 18:22:20|6885.7|6879.7|6886.7|6880.7|6886.7|6880.7|6885.7|6879.7|5
1651170150000|2022-04-28 18:22:30|6885.7|6879.7|6885.7|6879.7|6885.7|6879.7|6885.7|6879.7|7
1651170170000|2022-04-28 18:22:50|6886.7|6880.7|6886.7|6880.7|6886.7|6880.7|6886.7|6880.7|10
1651170180000|2022-04-28 18:23:00|||||||||1
1651170200000|2022-04-28 18:23:20|||||||||1
1651170230000|2022-04-28 18:23:50|6885.7|6879.7|6885.7|6879.7|6885.7|6879.7|6885.7|6879.7|2
1651170240000|2022-04-28 18:24:00|6886.7|6880.7|6886.7|6880.7|6886.7|6880.7|6886.7|6880.7|6
1651170260000|2022-04-28 18:24:20|6887.7|6881.7|6887.7|6881.7|6887.7|6881.7|6887.7|6881.7|0
1651170270000|2022-04-28 18:24:30|||||||||10
1651170300000|2022-04-28 18:25:00|||||||||1
1651170320000|2022-04-28 18:25:20|6886.7|6880.7|6886.7|6880.7|6886.7|6880.7|6886.7|6880.7|1
1651170330000|2022-04-28 18:25:30|||||||||23
1651170370000|2022-04-28 18:26:10|6885.7|6879.7|6885.7|6879.7|6885.7|6879.7|6885.7|6879.7|29
1651170380000|2022-04-28 18:26:20|6886.7|6880.7|6886.7|6880.7|6886.7|6880.7|6886.7|6880.7|15
1651170390000|2022-04-28 18:26:30|||||||||24
1651170400000|2022-04-28 18:26:40|6885.7|6879.7|6886.7|6880.7|6886.7|6880.7|6885.7|6879.7|25
1651170420000|2022-04-28 18:27:00|6887.7|6881.7|6887.7|6881.7|6887.7|6881.7|6887.7|6881.7|7
1651170430000|2022-04-28 18:27:10|6886.7|6880.7|6886.7|6880.7|6886.7|6880.7|6886.7|6880.7|9
1651170450000|2022-04-28 18:27:30|6885.7|6879.7|6885.7|6879.7|6885.7|6879.7|6885.7|6879.7|1
1651170460000|2022-04-28 18:27:40|6883.7|6877.7|6882.7|6876.7|6883.7|6877.7|6881.7|6875.7|50
1651170470000|2022-04-28 18:27:50|6883.7|6877.7|6883.7|6877.7|6883.7|6877.7|6883.7|6877.7|1
1651170480000|2022-04-28 18:28:00|||||||||1
1651170490000|2022-04-28 18:28:10|6884.7|6878.7|6884.7|6878.7|6884.7|6878.7|6884.7|6878.7|2
1651170500000|2022-04-28 18:28:20|||||||||1
1651170510000|2022-04-28 18:28:30|6882.7|6876.7|6882.7|6876.7|6882.7|6876.7|6882.7|6876.7|1
1651170530000|2022-04-28 18:28:50|6883.7|6877.7|6883.7|6877.7|6883.7|6877.7|6883.7|6877.7|2
1651170540000|2022-04-28 18:29:00|||||||||2
1651170560000|2022-04-28 18:29:20|6882.7|6876.7|6882.7|6876.7|6882.7|6876.7|6882.7|6876.7|7
1651170570000|2022-04-28 18:29:30|6883.7|6877.7|6883.7|6877.7|6883.7|6877.7|6883.7|6877.7|4
1651170580000|2022-04-28 18:29:40|6882.7|6876.7|6882.7|6876.7|6882.7|6876.7|6882.7|6876.7|1
1651170590000|2022-04-28 18:29:50|6883.7|6877.7|6883.7|6877.7|6883.7|6877.7|6883.7|6877.7|5
1651170600000|2022-04-28 18:30:00|6882.7|6876.7|6882.7|6876.7|6882.7|6876.7|6882.7|6876.7|5
1651170610000|2022-04-28 18:30:10|6883.7|6877.7|6882.7|6876.7|6883.7|6877.7|6882.7|6876.7|4
1651170620000|2022-04-28 18:30:20|6884.7|6878.7|6884.7|6878.7|6884.7|6878.7|6884.7|6878.7|9
1651170630000|2022-04-28 18:30:30|6885.7|6879.7|6886.7|6880.7|6886.7|6880.7|6885.7|6879.7|4
1651170640000|2022-04-28 18:30:40|6887.7|6881.7|6887.7|6881.7|6887.7|6881.7|6887.7|6881.7|4
1651170650000|2022-04-28 18:30:50|||||||||2
1651170660000|2022-04-28 18:31:00|6886.7|6880.7|6884.7|6878.7|6886.7|6880.7|6884.7|6878.7|6
1651170690000|2022-04-28 18:31:30|||||||||4
1651170740000|2022-04-28 18:32:20|6882.7|6876.7|6882.7|6876.7|6882.7|6876.7|6882.7|6876.7|2
1651170760000|2022-04-28 18:32:40|6881.7|6875.7|6881.7|6875.7|6881.7|6875.7|6880.7|6874.7|3
1651170770000|2022-04-28 18:32:50|6882.7|6876.7|6882.7|6876.7|6882.7|6876.7|6882.7|6876.7|10
1651170780000|2022-04-28 18:33:00|6883.7|6877.7|6883.7|6877.7|6883.7|6877.7|6883.7|6877.7|5
1651170820000|2022-04-28 18:33:40|6884.7|6878.7|6884.7|6878.7|6884.7|6878.7|6884.7|6878.7|1
1651170830000|2022-04-28 18:33:50|||||||||7
1651170850000|2022-04-28 18:34:10|6885.7|6879.7|6884.7|6878.7|6885.7|6879.7|6882.7|6876.7|13
1651170860000|2022-04-28 18:34:20|6885.7|6879.7|6885.7|6879.7|6885.7|6879.7|6885.7|6879.7|5
1651170900000|2022-04-28 18:35:00|6884.7|6878.7|6884.7|6878.7|6884.7|6878.7|6884.7|6878.7|3
1651170910000|2022-04-28 18:35:10|6885.7|6879.7|6884.7|6878.7|6885.7|6879.7|6884.7|6878.7|9
1651170930000|2022-04-28 18:35:30|6883.7|6877.7|6883.7|6877.7|6883.7|6877.7|6883.7|6877.7|5
1651170940000|2022-04-28 18:35:40|6882.7|6876.7|6882.7|6876.7|6882.7|6876.7|6882.7|6876.7|6
1651170950000|2022-04-28 18:35:50|6881.7|6875.7|6881.7|6875.7|6881.7|6875.7|6881.7|6875.7|2
1651170960000|2022-04-28 18:36:00|6882.7|6876.7|6882.7|6876.7|6882.7|6876.7|6882.7|6876.7|2
1651170980000|2022-04-28 18:36:20|6881.7|6875.7|6882.7|6876.7|6882.7|6876.7|6881.7|6875.7|6
1651170990000|2022-04-28 18:36:30|6881.7|6875.7|6881.7|6875.7|6881.7|6875.7|6881.7|6875.7|1
1651171010000|2022-04-28 18:36:50|6883.7|6877.7|6883.7|6877.7|6883.7|6877.7|6883.7|6877.7|2
1651171020000|2022-04-28 18:37:00|6882.7|6876.7|6882.7|6876.7|6882.7|6876.7|6882.7|6876.7|3
1651171030000|2022-04-28 18:37:10|6883.7|6877.7|6883.7|6877.7|6883.7|6877.7|6883.7|6877.7|5
1651171040000|2022-04-28 18:37:20|6884.7|6878.7|6884.7|6878.7|6884.7|6878.7|6884.7|6878.7|3
1651171050000|2022-04-28 18:37:30|||||||||7
1651171060000|2022-04-28 18:37:40|||||||||1
1651171090000|2022-04-28 18:38:10|6885.7|6879.7|6884.7|6878.7|6885.7|6879.7|6884.7|6878.7|3
1651171100000|2022-04-28 18:38:20|6885.7|6879.7|6886.7|6880.7|6886.7|6880.7|6885.7|6879.7|2
1651171120000|2022-04-28 18:38:40|||||||||1
1651171140000|2022-04-28 18:39:00|6885.7|6879.7|6884.7|6878.7|6885.7|6879.7|6884.7|6878.7|2
1651171170000|2022-04-28 18:39:30|6885.7|6879.7|6885.7|6879.7|6885.7|6879.7|6885.7|6879.7|11
1651171180000|2022-04-28 18:39:40|||||||||1
1651171190000|2022-04-28 18:39:50|||||||||9
1651171200000|2022-04-28 18:40:00|6884.7|6878.7|6885.7|6879.7|6885.7|6879.7|6884.7|6878.7|4
1651171210000|2022-04-28 18:40:10|6886.7|6880.7|6886.7|6880.7|6886.7|6880.7|6886.7|6880.7|4
1651171220000|2022-04-28 18:40:20|6885.7|6879.7|6885.7|6879.7|6885.7|6879.7|6885.7|6879.7|2
1651171230000|2022-04-28 18:40:30|6886.7|6880.7|6886.7|6880.7|6886.7|6880.7|6886.7|6880.7|2
1651171240000|2022-04-28 18:40:40|6887.7|6881.7|6887.7|6881.7|6887.7|6881.7|6887.7|6881.7|10
1651171250000|2022-04-28 18:40:50|||||||||1
1651171280000|2022-04-28 18:41:20|6886.7|6880.7|6886.7|6880.7|6886.7|6880.7|6886.7|6880.7|3
1651171310000|2022-04-28 18:41:50|||||||||1
1651171360000|2022-04-28 18:42:40|6885.7|6879.7|6885.7|6879.7|6885.7|6879.7|6885.7|6879.7|0
1651171370000|2022-04-28 18:42:50|||||||||6
1651171380000|2022-04-28 18:43:00|6886.7|6880.7|6887.7|6881.7|6887.7|6881.7|6886.7|6880.7|2
1651171390000|2022-04-28 18:43:10|6886.7|6880.7|6887.7|6881.7|6887.7|6881.7|6886.7|6880.7|13
1651171400000|2022-04-28 18:43:20|6888.7|6882.7|6888.7|6882.7|6888.7|6882.7|6888.7|6882.7|15
1651171410000|2022-04-28 18:43:30|6886.7|6880.7|6887.7|6881.7|6887.7|6881.7|6886.7|6880.7|14
1651171420000|2022-04-28 18:43:40|||||||||7
1651171440000|2022-04-28 18:44:00|||||||||1
1651171450000|2022-04-28 18:44:10|6886.7|6880.7|6886.7|6880.7|6886.7|6880.7|6886.7|6880.7|5
1651171490000|2022-04-28 18:44:50|6887.7|6881.7|6886.7|6880.7|6887.7|6881.7|6886.7|6880.7|6
1651171500000|2022-04-28 18:45:00|6885.7|6879.7|6885.7|6879.7|6885.7|6879.7|6885.7|6879.7|9
1651171520000|2022-04-28 18:45:20|6884.7|6878.7|6884.7|6878.7|6884.7|6878.7|6884.7|6878.7|4
1651171530000|2022-04-28 18:45:30|6885.7|6879.7|6885.7|6879.7|6885.7|6879.7|6885.7|6879.7|6
1651171560000|2022-04-28 18:46:00|6886.7|6880.7|6886.7|6880.7|6886.7|6880.7|6886.7|6880.7|2
1651171570000|2022-04-28 18:46:10|6887.7|6881.7|6887.7|6881.7|6887.7|6881.7|6887.7|6881.7|5
1651171580000|2022-04-28 18:46:20|6888.7|6882.7|6888.7|6882.7|6888.7|6882.7|6888.7|6882.7|10
1651171590000|2022-04-28 18:46:30|6889.7|6883.7|6889.7|6883.7|6889.7|6883.7|6889.7|6883.7|7
1651171610000|2022-04-28 18:46:50|6888.7|6882.7|6887.7|6881.7|6888.7|6882.7|6887.7|6881.7|13
1651171620000|2022-04-28 18:47:00|6888.7|6882.7|6888.7|6882.7|6888.7|6882.7|6888.7|6882.7|7
1651171630000|2022-04-28 18:47:10|6887.7|6881.7|6887.7|6881.7|6887.7|6881.7|6887.7|6881.7|3
1651171670000|2022-04-28 18:47:50|6886.7|6880.7|6886.7|6880.7|6886.7|6880.7|6886.7|6880.7|7
1651171730000|2022-04-28 18:48:50|6885.7|6879.7|6885.7|6879.7|6885.7|6879.7|6885.7|6879.7|3
1651171740000|2022-04-28 18:49:00|6887.7|6881.7|6887.7|6881.7|6887.7|6881.7|6887.7|6881.7|2
1651171760000|2022-04-28 18:49:20|6888.7|6882.7|6888.7|6882.7|6888.7|6882.7|6888.7|6882.7|4
1651171780000|2022-04-28 18:49:40|6890.7|6884.7|6890.7|6884.7|6890.7|6884.7|6890.7|6884.7|18
1651171790000|2022-04-28 18:49:50|6891.7|6885.7|6891.7|6885.7|6891.7|6885.7|6891.7|6885.7|4
1651171800000|2022-04-28 18:50:00|6890.7|6884.7|6890.7|6884.7|6890.7|6884.7|6890.7|6884.7|1
1651171810000|2022-04-28 18:50:10|6891.7|6885.7|6891.7|6885.7|6891.7|6885.7|6891.7|6885.7|15
1651171830000|2022-04-28 18:50:30|6892.7|6886.7|6892.7|6886.7|6892.7|6886.7|6892.7|6886.7|13
1651171840000|2022-04-28 18:50:40|6893.7|6887.7|6892.7|6886.7|6893.7|6887.7|6892.7|6886.7|17
1651171850000|2022-04-28 18:50:50|6893.7|6887.7|6894.7|6888.7|6894.7|6888.7|6893.7|6887.7|8
1651171860000|2022-04-28 18:51:00|||||||||3
1651171880000|2022-04-28 18:51:20|6895.7|6889.7|6895.7|6889.7|6895.7|6889.7|6894.7|6888.7|14
1651171890000|2022-04-28 18:51:30|||||||||5
1651171900000|2022-04-28 18:51:40|6896.7|6890.7|6895.7|6889.7|6896.7|6890.7|6895.7|6889.7|7
1651171910000|2022-04-28 18:51:50|6894.7|6888.7|6894.7|6888.7|6894.7|6888.7|6894.7|6888.7|6
1651171920000|2022-04-28 18:52:00|6895.7|6889.7|6895.7|6889.7|6895.7|6889.7|6895.7|6889.7|21
1651171930000|2022-04-28 18:52:10|||||||||1
1651171940000|2022-04-28 18:52:20|6896.7|6890.7|6896.7|6890.7|6896.7|6890.7|6896.7|6890.7|17
1651171950000|2022-04-28 18:52:30|||||||||14
1651171960000|2022-04-28 18:52:40|6895.7|6889.7|6895.7|6889.7|6895.7|6889.7|6895.7|6889.7|1
1651171970000|2022-04-28 18:52:50|||||||||1
1651171980000|2022-04-28 18:53:00|||||||||2
1651171990000|2022-04-28 18:53:10|6894.7|6888.7|6893.7|6887.7|6895.7|6889.7|6893.7|6887.7|9
1651172010000|2022-04-28 18:53:30|6892.7|6886.7|6892.7|6886.7|6892.7|6886.7|6892.7|6886.7|4
1651172020000|2022-04-28 18:53:40|6891.7|6885.7|6893.7|6887.7|6893.7|6887.7|6891.7|6885.7|12
1651172030000|2022-04-28 18:53:50|6892.7|6886.7|6892.7|6886.7|6892.7|6886.7|6892.7|6886.7|4
1651172040000|2022-04-28 18:54:00|6891.7|6885.7|6891.7|6885.7|6892.7|6886.7|6891.7|6885.7|9
1651172050000|2022-04-28 18:54:10|6890.7|6884.7|6890.7|6884.7|6890.7|6884.7|6890.7|6884.7|1
1651172060000|2022-04-28 18:54:20|||||||||1
1651172070000|2022-04-28 18:54:30|6889.7|6883.7|6889.7|6883.7|6889.7|6883.7|6889.7|6883.7|1
1651172100000|2022-04-28 18:55:00|6888.7|6882.7|6888.7|6882.7|6888.7|6882.7|6888.7|6882.7|2
1651172110000|2022-04-28 18:55:10|6887.7|6881.7|6887.7|6881.7|6888.7|6882.7|6886.7|6880.7|12
1651172120000|2022-04-28 18:55:20|6889.7|6883.7|6889.7|6883.7|6889.7|6883.7|6889.7|6883.7|1
1651172130000|2022-04-28 18:55:30|6888.7|6882.7|6888.7|6882.7|6888.7|6882.7|6888.7|6882.7|6
1651172140000|2022-04-28 18:55:40|6889.7|6883.7|6889.7|6883.7|6889.7|6883.7|6889.7|6883.7|5
1651172150000|2022-04-28 18:55:50|6887.7|6881.7|6887.7|6881.7|6887.7|6881.7|6887.7|6881.7|1
1651172160000|2022-04-28 18:56:00|6889.7|6883.7|6890.7|6884.7|6890.7|6884.7|6889.7|6883.7|3
1651172170000|2022-04-28 18:56:10|6892.7|6886.7|6890.7|6884.7|6892.7|6886.7|6890.7|6884.7|4
1651172200000|2022-04-28 18:56:40|||||||||6
1651172210000|2022-04-28 18:56:50|6889.7|6883.7|6889.7|6883.7|6889.7|6883.7|6889.7|6883.7|2
1651172240000|2022-04-28 18:57:20|||||||||6
1651172290000|2022-04-28 18:58:10|6891.7|6885.7|6892.7|6886.7|6892.7|6886.7|6891.7|6885.7|4
1651172310000|2022-04-28 18:58:30|6893.7|6887.7|6894.7|6888.7|6894.7|6888.7|6893.7|6887.7|3
1651172320000|2022-04-28 18:58:40|6896.7|6890.7|6894.7|6888.7|6896.7|6890.7|6894.7|6888.7|8
1651172340000|2022-04-28 18:59:00|6893.7|6887.7|6893.7|6887.7|6893.7|6887.7|6893.7|6887.7|1
1651172370000|2022-04-28 18:59:30|6892.7|6886.7|6892.7|6886.7|6892.7|6886.7|6891.7|6885.7|19
1651172390000|2022-04-28 18:59:50|6904.5|6881.1|6904.4|6881|6904.5|6881.1|6904.4|6881|2
1651172400000|2022-04-28 19:00:00|6904.3|6880.9|6902.4|6879|6904.3|6880.9|6902.3|6878.9|0
1651172410000|2022-04-28 19:00:10|6902.3|6878.9|6902.3|6878.9|6902.4|6879|6902.2|6878.8|0
1651172420000|2022-04-28 19:00:20|6902.2|6878.8|6901.4|6878|6902.3|6878.9|6900.5|6877.1|0
1651172430000|2022-04-28 19:00:30|6901.3|6877.9|6901.5|6878.1|6901.6|6878.2|6901.3|6877.9|0
1651172440000|2022-04-28 19:00:40|6901.4|6878|6901.6|6878.2|6901.7|6878.3|6901.4|6878|0
1651172450000|2022-04-28 19:00:50|6901.7|6878.3|6901.4|6878|6901.8|6878.4|6901.4|6878|0
1651172460000|2022-04-28 19:01:00|6901.3|6877.9|6901.9|6878.5|6901.9|6878.5|6901.1|6877.7|0
1651172470000|2022-04-28 19:01:10|6902|6878.6|6901.9|6878.5|6902.1|6878.7|6901.8|6878.4|0
1651172480000|2022-04-28 19:01:20|6901.8|6878.4|6901.9|6878.5|6901.9|6878.5|6901.7|6878.3|0
1651172490000|2022-04-28 19:01:30|6901.8|6878.4|6902.1|6878.7|6902.1|6878.7|6901.7|6878.3|0
1651172500000|2022-04-28 19:01:40|6902|6878.6|6901.9|6878.5|6902.1|6878.7|6901.9|6878.5|0
1651172510000|2022-04-28 19:01:50|6902|6878.6|6902|6878.6|6902|6878.6|6901.9|6878.5|0
1651172520000|2022-04-28 19:02:00|6901.9|6878.5|6901.6|6878.2|6902|6878.6|6901.5|6878.1|0
1651172530000|2022-04-28 19:02:10|6901.7|6878.3|6902.2|6878.8|6902.2|6878.8|6901.7|6878.3|0
1651172540000|2022-04-28 19:02:20|6902.1|6878.7|6902.2|6878.8|6902.2|6878.8|6902|6878.6|0
1651172550000|2022-04-28 19:02:30|6902.3|6878.9|6902.2|6878.8|6902.3|6878.9|6902|6878.6|0
1651172560000|2022-04-28 19:02:40|6902.3|6878.9|6902.3|6878.9|6902.4|6879|6902.3|6878.9|0
1651172570000|2022-04-28 19:02:50|6902.1|6878.7|6902.2|6878.8|6902.3|6878.9|6902|6878.6|0
1651172580000|2022-04-28 19:03:00|6902.3|6878.9|6901.2|6877.8|6902.4|6879|6901.1|6877.7|0
1651172590000|2022-04-28 19:03:10|6901.1|6877.7|6901.1|6877.7|6901.2|6877.8|6901|6877.6|0
1651172600000|2022-04-28 19:03:20|6901|6877.6|6901|6877.6|6901.1|6877.7|6900.8|6877.4|0
1651172610000|2022-04-28 19:03:30|6901.1|6877.7|6901.5|6878.1|6901.5|6878.1|6901.1|6877.7|0
1651172620000|2022-04-28 19:03:40|6901.6|6878.2|6903.8|6880.4|6903.9|6880.5|6901.5|6878.1|0
1651172630000|2022-04-28 19:03:50|6903.9|6880.5|6904|6880.6|6904.1|6880.7|6903.7|6880.3|0
1651172640000|2022-04-28 19:04:00|6904.2|6880.8|6907.1|6883.7|6907.2|6883.8|6904.1|6880.7|0
1651172650000|2022-04-28 19:04:10|6907.2|6883.8|6907.1|6883.7|6907.3|6883.9|6907.1|6883.7|0
1651172660000|2022-04-28 19:04:20|6907|6883.6|6907|6883.6|6907.2|6883.8|6907|6883.6|0
1651172670000|2022-04-28 19:04:30|6907.1|6883.7|6905.5|6882.1|6907.2|6883.8|6905.5|6882.1|0
1651172680000|2022-04-28 19:04:40|6905.4|6882|6905.4|6882|6905.7|6882.3|6905.4|6882|0
1651172690000|2022-04-28 19:04:50|6905.3|6881.9|6905.4|6882|6905.4|6882|6905.2|6881.8|0
1651172700000|2022-04-28 19:05:00|6905.3|6881.9|6905.8|6882.4|6905.8|6882.4|6905.3|6881.9|0
1651172710000|2022-04-28 19:05:10|6905.9|6882.5|6906.7|6883.3|6906.8|6883.4|6905.9|6882.5|0
1651172720000|2022-04-28 19:05:20|6906.8|6883.4|6906.9|6883.5|6907|6883.6|6906.7|6883.3|0
1651172730000|2022-04-28 19:05:30|6907|6883.6|6907|6883.6|6907.1|6883.7|6906.8|6883.4|0
1651172740000|2022-04-28 19:05:40|6906.9|6883.5|6906.7|6883.3|6907|6883.6|6906.7|6883.3|0
1651172750000|2022-04-28 19:05:50|6906.8|6883.4|6906.8|6883.4|6906.8|6883.4|6906.8|6883.4|0
1651172760000|2022-04-28 19:06:00|6906.9|6883.5|6907.1|6883.7|6907.1|6883.7|6906.7|6883.3|0
1651172770000|2022-04-28 19:06:10|6907|6883.6|6907.1|6883.7|6907.2|6883.8|6906.9|6883.5|0
1651172780000|2022-04-28 19:06:20|6907|6883.6|6907.3|6883.9|6907.3|6883.9|6907|6883.6|0
1651172790000|2022-04-28 19:06:30|6907.4|6884|6907.4|6884|6907.4|6884|6907.3|6883.9|0
1651172800000|2022-04-28 19:06:40|6907.5|6884.1|6907.4|6884|6907.5|6884.1|6907.4|6884|0
1651172810000|2022-04-28 19:06:50|6907.3|6883.9|6907.4|6884|6907.4|6884|6907.3|6883.9|0
1651172820000|2022-04-28 19:07:00|6907.5|6884.1|6907.2|6883.8|6907.5|6884.1|6907.1|6883.7|0
1651172830000|2022-04-28 19:07:10|6907.3|6883.9|6906.3|6882.9|6907.4|6884|6906.3|6882.9|0
1651172840000|2022-04-28 19:07:20|6906.4|6883|6906.4|6883|6906.4|6883|6906.1|6882.7|0
1651172850000|2022-04-28 19:07:30|6906.5|6883.1|6906.6|6883.2|6906.6|6883.2|6906.5|6883.1|0
1651172860000|2022-04-28 19:07:40|6906.5|6883.1|6907.3|6883.9|6908.3|6884.9|6906.5|6883.1|0
1651172870000|2022-04-28 19:07:50|6907.2|6883.8|6908.2|6884.8|6908.2|6884.8|6907|6883.6|0
1651172880000|2022-04-28 19:08:00|6908.3|6884.9|6908.3|6884.9|6908.3|6884.9|6907.4|6884|0
1651172890000|2022-04-28 19:08:10|6908.1|6884.7|6908.4|6885|6908.4|6885|6908.1|6884.7|0
1651172900000|2022-04-28 19:08:20|6908.3|6884.9|6908.1|6884.7|6908.4|6885|6907.4|6884|0
1651172910000|2022-04-28 19:08:30|6908.2|6884.8|6908.3|6884.9|6908.3|6884.9|6907.3|6883.9|0
1651172920000|2022-04-28 19:08:40|6908.4|6885|6908.4|6885|6908.4|6885|6908.2|6884.8|0
1651172930000|2022-04-28 19:08:50|6908.3|6884.9|6908.4|6885|6908.4|6885|6908.3|6884.9|0
1651172940000|2022-04-28 19:09:00|6908.5|6885.1|6908.2|6884.8|6908.5|6885.1|6908.1|6884.7|0
1651172950000|2022-04-28 19:09:10|6908.3|6884.9|6909.1|6885.7|6909.1|6885.7|6908.2|6884.8|0
1651172960000|2022-04-28 19:09:20|6909.2|6885.8|6909.2|6885.8|6909.3|6885.9|6909.2|6885.8|0
1651172970000|2022-04-28 19:09:30|6909.3|6885.9|6909.1|6885.7|6909.4|6886|6909.1|6885.7|0
1651172980000|2022-04-28 19:09:40|6909.2|6885.8|6909.1|6885.7|6909.2|6885.8|6909.1|6885.7|0
1651172990000|2022-04-28 19:09:50|6909.2|6885.8|6909|6885.6|6909.3|6885.9|6908.9|6885.5|0
1651173000000|2022-04-28 19:10:00|6909.1|6885.7|6908.5|6885.1|6909.1|6885.7|6908.5|6885.1|0
1651173010000|2022-04-28 19:10:10|6908.4|6885|6907.7|6884.3|6908.4|6885|6907.3|6883.9|0
1651173020000|2022-04-28 19:10:20|6907.6|6884.2|6906.7|6883.3|6907.6|6884.2|6906.6|6883.2|0
1651173030000|2022-04-28 19:10:30|6906.6|6883.2|6907.1|6883.7|6907.2|6883.8|6906.5|6883.1|0
1651173040000|2022-04-28 19:10:40|6907.2|6883.8|6907|6883.6|6907.2|6883.8|6907|6883.6|0
1651173050000|2022-04-28 19:10:50|6907.1|6883.7|6907.1|6883.7|6907.1|6883.7|6906.9|6883.5|0
1651173060000|2022-04-28 19:11:00|6907.2|6883.8|6910.6|6887.2|6910.7|6887.3|6907.2|6883.8|0
1651173070000|2022-04-28 19:11:10|6910.5|6887.1|6910.9|6887.5|6910.9|6887.5|6910.3|6886.9|0
1651173080000|2022-04-28 19:11:20|6910.8|6887.4|6910.6|6887.2|6910.9|6887.5|6910.6|6887.2|0
1651173090000|2022-04-28 19:11:30|6910.7|6887.3|6910.7|6887.3|6910.8|6887.4|6910.5|6887.1|0
1651173100000|2022-04-28 19:11:40|6910.8|6887.4|6910.9|6887.5|6910.9|6887.5|6910.7|6887.3|0
1651173110000|2022-04-28 19:11:50|6910.8|6887.4|6910.7|6887.3|6910.8|6887.4|6910.6|6887.2|0
1651173120000|2022-04-28 19:12:00|6910.6|6887.2|6910.7|6887.3|6910.7|6887.3|6910.3|6886.9|0
1651173130000|2022-04-28 19:12:10|6910.6|6887.2|6910.5|6887.1|6910.6|6887.2|6910.3|6886.9|0
1651173140000|2022-04-28 19:12:20|6910.4|6887|6907.6|6884.2|6910.5|6887.1|6907.3|6883.9|0
1651173150000|2022-04-28 19:12:30|6908.4|6885|6908.9|6885.5|6909.3|6885.9|6908.4|6885|0
1651173160000|2022-04-28 19:12:40|6909|6885.6|6909|6885.6|6909|6885.6|6908.9|6885.5|0
1651173170000|2022-04-28 19:12:50|6908.9|6885.5|6909.1|6885.7|6909.3|6885.9|6908.9|6885.5|0
1651173180000|2022-04-28 19:13:00|6909.2|6885.8|6909.2|6885.8|6909.3|6885.9|6909.1|6885.7|0
1651173190000|2022-04-28 19:13:10|6909.3|6885.9|6910|6886.6|6910|6886.6|6909|6885.6|0
1651173200000|2022-04-28 19:13:20|6909.9|6886.5|6910|6886.6|6910.1|6886.7|6909.9|6886.5|0
1651173210000|2022-04-28 19:13:30|6910.1|6886.7|6911.1|6887.7|6911.1|6887.7|6910|6886.6|0
1651173220000|2022-04-28 19:13:40|6911.2|6887.8|6911|6887.6|6912.1|6888.7|6910.9|6887.5|0
1651173230000|2022-04-28 19:13:50|6911.1|6887.7|6911.3|6887.9|6911.3|6887.9|6911|6887.6|0
1651173240000|2022-04-28 19:14:00|6911.4|6888|6911.4|6888|6911.4|6888|6911.2|6887.8|0
1651173250000|2022-04-28 19:14:10|6911.3|6887.9|6911.3|6887.9|6911.5|6888.1|6911.3|6887.9|0
1651173260000|2022-04-28 19:14:20|6911.2|6887.8|6911.1|6887.7|6911.2|6887.8|6910.9|6887.5|0
1651173270000|2022-04-28 19:14:30|6911|6887.6|6911.3|6887.9|6911.4|6888|6911|6887.6|0
1651173280000|2022-04-28 19:14:40|6911.2|6887.8|6911.1|6887.7|6911.3|6887.9|6911.1|6887.7|0
1651173290000|2022-04-28 19:14:50|6911|6887.6|6911|6887.6|6911.2|6887.8|6911|6887.6|0
1651173300000|2022-04-28 19:15:00|6910.1|6886.7|6910|6886.6|6911|6887.6|6909.9|6886.5|0
1651173310000|2022-04-28 19:15:10|6910.1|6886.7|6907.6|6884.2|6910.1|6886.7|6907.3|6883.9|0
1651173320000|2022-04-28 19:15:20|6907.7|6884.3|6907.4|6884|6907.7|6884.3|6907.4|6884|0
1651173330000|2022-04-28 19:15:30|6906.5|6883.1|6905.6|6882.2|6906.5|6883.1|6905.5|6882.1|0
1651173340000|2022-04-28 19:15:40|6905.5|6882.1|6907.1|6883.7|6907.1|6883.7|6905.4|6882|0
1651173350000|2022-04-28 19:15:50|6907|6883.6|6906.9|6883.5|6907|6883.6|6906|6882.6|0
1651173360000|2022-04-28 19:16:00|6906.8|6883.4|6907.3|6883.9|6907.4|6884|6906.8|6883.4|0
1651173370000|2022-04-28 19:16:10|6907.2|6883.8|6907.4|6884|6907.4|6884|6907.2|6883.8|0
1651173380000|2022-04-28 19:16:20|6907.6|6884.2|6909.6|6886.2|6909.6|6886.2|6907.6|6884.2|0
1651173390000|2022-04-28 19:16:30|6909.7|6886.3|6909.5|6886.1|6911.3|6887.9|6909.5|6886.1|0
1651173400000|2022-04-28 19:16:40|6909.6|6886.2|6909.8|6886.4|6910|6886.6|6908.7|6885.3|0
1651173410000|2022-04-28 19:16:50|6909.9|6886.5|6910|6886.6|6910.1|6886.7|6909.9|6886.5|0
1651173420000|2022-04-28 19:17:00|6910.1|6886.7|6909.9|6886.5|6910.3|6886.9|6909.9|6886.5|0
1651173430000|2022-04-28 19:17:10|6910|6886.6|6909.5|6886.1|6910|6886.6|6909.3|6885.9|0
1651173440000|2022-04-28 19:17:20|6909.4|6886|6909.4|6886|6909.5|6886.1|6909.2|6885.8|0
1651173450000|2022-04-28 19:17:30|6909.3|6885.9|6909.4|6886|6909.6|6886.2|6909.3|6885.9|0
1651173460000|2022-04-28 19:17:40|6909.3|6885.9|6909.6|6886.2|6909.6|6886.2|6909.3|6885.9|0
1651173470000|2022-04-28 19:17:50|6909.7|6886.3|6909.8|6886.4|6909.8|6886.4|6909.7|6886.3|0
1651173480000|2022-04-28 19:18:00|6909.7|6886.3|6909.8|6886.4|6909.8|6886.4|6909.7|6886.3|0
1651173490000|2022-04-28 19:18:10|6909.7|6886.3|6909.6|6886.2|6909.8|6886.4|6909.6|6886.2|0
1651173500000|2022-04-28 19:18:20|6909.7|6886.3|6909.6|6886.2|6909.8|6886.4|6909.6|6886.2|0
1651173510000|2022-04-28 19:18:30|6909.7|6886.3|6909.8|6886.4|6910|6886.6|6909.6|6886.2|0
1651173520000|2022-04-28 19:18:40|6909.9|6886.5|6909.9|6886.5|6909.9|6886.5|6909.8|6886.4|0
1651173530000|2022-04-28 19:18:50|6910|6886.6|6909.8|6886.4|6910.1|6886.7|6909.8|6886.4|0
1651173540000|2022-04-28 19:19:00|6909.9|6886.5|6910|6886.6|6910.2|6886.8|6909.8|6886.4|0
1651173550000|2022-04-28 19:19:10|6910.1|6886.7|6910|6886.6|6910.2|6886.8|6910|6886.6|0
1651173560000|2022-04-28 19:19:20|6910.1|6886.7|6910.2|6886.8|6910.2|6886.8|6910.1|6886.7|0
1651173570000|2022-04-28 19:19:30|6910|6886.6|6911.2|6887.8|6911.3|6887.9|6909.9|6886.5|0
1651173580000|2022-04-28 19:19:40|6911.3|6887.9|6911.4|6888|6911.5|6888.1|6911.2|6887.8|0
1651173590000|2022-04-28 19:19:50|6911.3|6887.9|6911.4|6888|6911.4|6888|6911.3|6887.9|0
1651173600000|2022-04-28 19:20:00|6911.5|6888.1|6911.6|6888.2|6911.6|6888.2|6911.4|6888|0
1651173610000|2022-04-28 19:20:10|6911.5|6888.1|6911.4|6888|6911.7|6888.3|6911.4|6888|0
1651173620000|2022-04-28 19:20:20|6911.3|6887.9|6911|6887.6|6911.3|6887.9|6911|6887.6|0
1651173630000|2022-04-28 19:20:30|6911.1|6887.7|6911.2|6887.8|6911.3|6887.9|6911.1|6887.7|0
1651173640000|2022-04-28 19:20:40|6911.3|6887.9|6911.1|6887.7|6911.3|6887.9|6911.1|6887.7|0
1651173650000|2022-04-28 19:20:50|6911|6887.6|6911.1|6887.7|6911.3|6887.9|6911|6887.6|0
1651173660000|2022-04-28 19:21:00|6911.2|6887.8|6912.1|6888.7|6912.2|6888.8|6911.2|6887.8|0
1651173670000|2022-04-28 19:21:10|6912.2|6888.8|6912.3|6888.9|6912.4|6889|6912|6888.6|0
1651173680000|2022-04-28 19:21:20|6912.4|6889|6913.3|6889.9|6913.4|6890|6912.4|6889|0
1651173690000|2022-04-28 19:21:30|6913.4|6890|6913.6|6890.2|6913.7|6890.3|6913.4|6890|0
1651173700000|2022-04-28 19:21:40|6913.5|6890.1|6913.1|6889.7|6913.5|6890.1|6913.1|6889.7|0
1651173710000|2022-04-28 19:21:50|6913|6889.6|6913.1|6889.7|6913.1|6889.7|6913|6889.6|0
1651173720000|2022-04-28 19:22:00|6913.2|6889.8|6914.1|6890.7|6914.2|6890.8|6913.2|6889.8|0
1651173730000|2022-04-28 19:22:10|6914.2|6890.8|6914.3|6890.9|6914.4|6891|6914.2|6890.8|0
1651173740000|2022-04-28 19:22:20|6914.2|6890.8|6914.5|6891.1|6914.5|6891.1|6914.2|6890.8|0
1651173750000|2022-04-28 19:22:30|6914.6|6891.2|6914.6|6891.2|6914.6|6891.2|6914.6|6891.2|0
1651173760000|2022-04-28 19:22:40|6914.7|6891.3|6916.6|6893.2|6916.8|6893.4|6914.5|6891.1|0
1651173770000|2022-04-28 19:22:50|6916.7|6893.3|6916.9|6893.5|6916.9|6893.5|6916.6|6893.2|0
1651173780000|2022-04-28 19:23:00|6917.1|6893.7|6917.2|6893.8|6917.2|6893.8|6917.1|6893.7|0
1651173790000|2022-04-28 19:23:10|6917.1|6893.7|6916.3|6892.9|6917.1|6893.7|6916.3|6892.9|0
1651173800000|2022-04-28 19:23:20|6916.4|6893|6916.4|6893|6916.5|6893.1|6916.3|6892.9|0
1651173810000|2022-04-28 19:23:30|6916.5|6893.1|6916.2|6892.8|6916.5|6893.1|6916.2|6892.8|0
1651173820000|2022-04-28 19:23:40|6916.3|6892.9|6917.1|6893.7|6917.1|6893.7|6916.3|6892.9|0
1651173830000|2022-04-28 19:23:50|6917.2|6893.8|6917.3|6893.9|6917.3|6893.9|6917.2|6893.8|0
1651173840000|2022-04-28 19:24:00|6917.4|6894|6917.3|6893.9|6917.5|6894.1|6917.2|6893.8|0
1651173850000|2022-04-28 19:24:10|6917.2|6893.8|6917.2|6893.8|6917.3|6893.9|6917.1|6893.7|0
1651173860000|2022-04-28 19:24:20|6917.3|6893.9|6918.2|6894.8|6918.2|6894.8|6917.3|6893.9|0
1651173870000|2022-04-28 19:24:30|6918.3|6894.9|6918.3|6894.9|6918.3|6894.9|6918.1|6894.7|0
1651173880000|2022-04-28 19:24:40|6918.2|6894.8|6918.2|6894.8|6918.4|6895|6918.2|6894.8|0
1651173890000|2022-04-28 19:24:50|6918.3|6894.9|6918.3|6894.9|6918.3|6894.9|6918.2|6894.8|0
1651173900000|2022-04-28 19:25:00|6918.1|6894.7|6918|6894.6|6918.1|6894.7|6917.9|6894.5|0
1651173910000|2022-04-28 19:25:10|6917.9|6894.5|6918.1|6894.7|6918.1|6894.7|6917.9|6894.5|0
1651173920000|2022-04-28 19:25:20|6917.3|6893.9|6917.1|6893.7|6917.3|6893.9|6917|6893.6|0
1651173930000|2022-04-28 19:25:30|6917.2|6893.8|6918|6894.6|6918.2|6894.8|6917.1|6893.7|0
1651173940000|2022-04-28 19:25:40|6918.1|6894.7|6917.9|6894.5|6918.1|6894.7|6917.9|6894.5|0
1651173950000|2022-04-28 19:25:50|6917.8|6894.4|6917.8|6894.4|6918|6894.6|6917.8|6894.4|0
1651173960000|2022-04-28 19:26:00|6917.7|6894.3|6918|6894.6|6918|6894.6|6917.7|6894.3|0
1651173970000|2022-04-28 19:26:10|6917.8|6894.4|6917.9|6894.5|6918|6894.6|6917.8|6894.4|0
1651173980000|2022-04-28 19:26:20|6917.8|6894.4|6916.5|6893.1|6917.8|6894.4|6916.5|6893.1|0
1651173990000|2022-04-28 19:26:30|6916.2|6892.8|6916|6892.6|6916.2|6892.8|6916|6892.6|0
1651174000000|2022-04-28 19:26:40|6916.1|6892.7|6914.8|6891.4|6916.1|6892.7|6914.8|6891.4|0
1651174010000|2022-04-28 19:26:50|6914.6|6891.2|6914.8|6891.4|6915|6891.6|6913.7|6890.3|0
1651174020000|2022-04-28 19:27:00|6914.7|6891.3|6915|6891.6|6915|6891.6|6914.4|6891|0
1651174030000|2022-04-28 19:27:10|6915.1|6891.7|6915.7|6892.3|6916|6892.6|6915.1|6891.7|0
1651174040000|2022-04-28 19:27:20|6915.6|6892.2|6915.9|6892.5|6915.9|6892.5|6915.6|6892.2|0
1651174050000|2022-04-28 19:27:30|6915.8|6892.4|6916|6892.6|6916.2|6892.8|6915.8|6892.4|0
1651174060000|2022-04-28 19:27:40|6916.1|6892.7|6916|6892.6|6916.1|6892.7|6916|6892.6|0
1651174070000|2022-04-28 19:27:50|6916.1|6892.7|6916.1|6892.7|6916.2|6892.8|6916|6892.6|0
1651174080000|2022-04-28 19:28:00|6916.2|6892.8|6916.3|6892.9|6916.3|6892.9|6916|6892.6|0
1651174090000|2022-04-28 19:28:10|6916.4|6893|6916.4|6893|6916.6|6893.2|6916.3|6892.9|0
1651174100000|2022-04-28 19:28:20|6916.5|6893.1|6916.4|6893|6917.2|6893.8|6916.3|6892.9|0
1651174110000|2022-04-28 19:28:30|6916.3|6892.9|6916|6892.6|6916.4|6893|6916|6892.6|0
1651174120000|2022-04-28 19:28:40|6915.9|6892.5|6916|6892.6|6916|6892.6|6915.9|6892.5|0
1651174130000|2022-04-28 19:28:50|6916.1|6892.7|6916.3|6892.9|6916.3|6892.9|6916.1|6892.7|0
1651174140000|2022-04-28 19:29:00|6916.2|6892.8|6915.9|6892.5|6916.3|6892.9|6915.9|6892.5|0
1651174150000|2022-04-28 19:29:10|6915.8|6892.4|6913.9|6890.5|6915.9|6892.5|6913.9|6890.5|0
1651174160000|2022-04-28 19:29:20|6913.8|6890.4|6913|6889.6|6913.9|6890.5|6912.9|6889.5|0
1651174170000|2022-04-28 19:29:30|6912.9|6889.5|6912.9|6889.5|6913.1|6889.7|6912.8|6889.4|0
1651174180000|2022-04-28 19:29:40|6912.8|6889.4|6911.5|6888.1|6912.8|6889.4|6911.4|6888|0
1651174190000|2022-04-28 19:29:50|6911.4|6888|6911.2|6887.8|6911.5|6888.1|6911.1|6887.7|0
1651174200000|2022-04-28 19:30:00|6911.3|6887.9|6911.1|6887.7|6911.5|6888.1|6911.1|6887.7|0
1651174210000|2022-04-28 19:30:10|6911|6887.6|6911.4|6888|6911.5|6888.1|6911|6887.6|0
1651174220000|2022-04-28 19:30:20|6911.2|6887.8|6912.1|6888.7|6912.2|6888.8|6911.2|6887.8|0
1651174230000|2022-04-28 19:30:30|6912|6888.6|6911|6887.6|6912.1|6888.7|6910.8|6887.4|0
1651174240000|2022-04-28 19:30:40|6910.9|6887.5|6908.9|6885.5|6910.9|6887.5|6908.7|6885.3|0
1651174250000|2022-04-28 19:30:50|6908.8|6885.4|6908.8|6885.4|6908.9|6885.5|6908.7|6885.3|0
1651174260000|2022-04-28 19:31:00|6908.7|6885.3|6906.9|6883.5|6908.7|6885.3|6906.5|6883.1|0
1651174270000|2022-04-28 19:31:10|6907|6883.6|6909|6885.6|6909.1|6885.7|6906.9|6883.5|0
1651174280000|2022-04-28 19:31:20|6909.1|6885.7|6909|6885.6|6909.3|6885.9|6908.9|6885.5|0
1651174290000|2022-04-28 19:31:30|6908.9|6885.5|6907.1|6883.7|6909.8|6886.4|6907|6883.6|0
1651174300000|2022-04-28 19:31:40|6907.2|6883.8|6903.7|6880.3|6907.2|6883.8|6903.6|6880.2|0
1651174310000|2022-04-28 19:31:50|6905.4|6882|6905.3|6881.9|6905.4|6882|6905.2|6881.8|0
1651174320000|2022-04-28 19:32:00|6905.4|6882|6905.6|6882.2|6905.8|6882.4|6905.4|6882|0
1651174330000|2022-04-28 19:32:10|6905.7|6882.3|6905.8|6882.4|6905.9|6882.5|6905.6|6882.2|0
1651174340000|2022-04-28 19:32:20|6905.9|6882.5|6906.3|6882.9|6906.4|6883|6905.5|6882.1|0
1651174350000|2022-04-28 19:32:30|6906.2|6882.8|6904.3|6880.9|6906.2|6882.8|6904.3|6880.9|0
1651174360000|2022-04-28 19:32:40|6904.4|6881|6905.2|6881.8|6905.3|6881.9|6904.4|6881|0
1651174370000|2022-04-28 19:32:50|6905.3|6881.9|6905|6881.6|6905.3|6881.9|6905|6881.6|0
1651174380000|2022-04-28 19:33:00|6904.1|6880.7|6904.3|6880.9|6904.3|6880.9|6904|6880.6|0
1651174390000|2022-04-28 19:33:10|6904.4|6881|6904.2|6880.8|6904.4|6881|6904.1|6880.7|0
1651174400000|2022-04-28 19:33:20|6904.1|6880.7|6904|6880.6|6904.1|6880.7|6903.8|6880.4|0
1651174410000|2022-04-28 19:33:30|6903.9|6880.5|6905.5|6882.1|6905.7|6882.3|6903.8|6880.4|0
1651174420000|2022-04-28 19:33:40|6905.4|6882|6905.2|6881.8|6905.6|6882.2|6905.2|6881.8|0
1651174430000|2022-04-28 19:33:50|6905.3|6881.9|6905|6881.6|6905.3|6881.9|6905|6881.6|0
1651174440000|2022-04-28 19:34:00|6904.9|6881.5|6903.9|6880.5|6904.9|6881.5|6903.7|6880.3|0
1651174450000|2022-04-28 19:34:10|6903.8|6880.4|6903.7|6880.3|6903.9|6880.5|6903.6|6880.2|0
1651174460000|2022-04-28 19:34:20|6903.8|6880.4|6903.9|6880.5|6904|6880.6|6903.8|6880.4|0
1651174470000|2022-04-28 19:34:30|6903.8|6880.4|6904.5|6881.1|6904.6|6881.2|6903.6|6880.2|0
1651174490000|2022-04-28 19:34:50|6904.6|6881.2|6904.7|6881.3|6904.8|6881.4|6904.6|6881.2|0
1651174500000|2022-04-28 19:35:00|6904.8|6881.4|6904.7|6881.3|6904.9|6881.5|6904.7|6881.3|0
1651174510000|2022-04-28 19:35:10|6904.8|6881.4|6903.7|6880.3|6904.8|6881.4|6903.7|6880.3|0
1651174520000|2022-04-28 19:35:20|6903.8|6880.4|6903.7|6880.3|6903.9|6880.5|6903.7|6880.3|0
1651174530000|2022-04-28 19:35:30|6903.8|6880.4|6903.8|6880.4|6904|6880.6|6903.7|6880.3|0
1651174540000|2022-04-28 19:35:40|6904.7|6881.3|6904.7|6881.3|6904.7|6881.3|6904.6|6881.2|0
1651174550000|2022-04-28 19:35:50|6904.6|6881.2|6904.6|6881.2|6904.7|6881.3|6904.5|6881.1|0
1651174560000|2022-04-28 19:36:00|6904.5|6881.1|6903.7|6880.3|6904.5|6881.1|6903.7|6880.3|0
1651174570000|2022-04-28 19:36:10|6903.8|6880.4|6901.9|6878.5|6904.2|6880.8|6901.7|6878.3|0
1651174580000|2022-04-28 19:36:20|6901.8|6878.4|6901.7|6878.3|6901.9|6878.5|6901.6|6878.2|0
1651174590000|2022-04-28 19:36:30|6901.6|6878.2|6901.9|6878.5|6901.9|6878.5|6901.6|6878.2|0
1651174600000|2022-04-28 19:36:40|6902.8|6879.4|6903.7|6880.3|6903.7|6880.3|6902.7|6879.3|0
1651174610000|2022-04-28 19:36:50|6903.6|6880.2|6902.4|6879|6903.6|6880.2|6902.4|6879|0
1651174620000|2022-04-28 19:37:00|6902.5|6879.1|6900.3|6876.9|6902.5|6879.1|6900.3|6876.9|0
1651174630000|2022-04-28 19:37:10|6900.4|6877|6900.3|6876.9|6900.4|6877|6900.2|6876.8|0
1651174640000|2022-04-28 19:37:20|6900.1|6876.7|6900.2|6876.8|6900.2|6876.8|6900|6876.6|0
1651174650000|2022-04-28 19:37:30|6900.1|6876.7|6901.4|6878|6901.6|6878.2|6900.1|6876.7|0
1651174660000|2022-04-28 19:37:40|6901.6|6878.2|6903.5|6880.1|6903.5|6880.1|6901.5|6878.1|0
1651174670000|2022-04-28 19:37:50|6903.7|6880.3|6906.4|6883|6906.5|6883.1|6903.7|6880.3|0
1651174680000|2022-04-28 19:38:00|6906.3|6882.9|6906.5|6883.1|6906.6|6883.2|6906.3|6882.9|0
1651174690000|2022-04-28 19:38:10|6906.4|6883|6907.2|6883.8|6907.2|6883.8|6906.4|6883|0
1651174700000|2022-04-28 19:38:20|6907.1|6883.7|6905.6|6882.2|6907.2|6883.8|6905|6881.6|0
1651174710000|2022-04-28 19:38:30|6905.7|6882.3|6905.4|6882|6905.7|6882.3|6905.4|6882|0
1651174720000|2022-04-28 19:38:40|6905.5|6882.1|6905.6|6882.2|6905.8|6882.4|6905.4|6882|0
1651174730000|2022-04-28 19:38:50|6905.7|6882.3|6904.3|6880.9|6905.8|6882.4|6904.3|6880.9|0
1651174740000|2022-04-28 19:39:00|6904.1|6880.7|6899.6|6876.2|6904.1|6880.7|6899.6|6876.2|0
1651174750000|2022-04-28 19:39:10|6899.7|6876.3|6901.6|6878.2|6901.6|6878.2|6899.6|6876.2|0
1651174760000|2022-04-28 19:39:20|6901.5|6878.1|6902.6|6879.2|6903.2|6879.8|6901.5|6878.1|0
1651174770000|2022-04-28 19:39:30|6902.7|6879.3|6900.8|6877.4|6902.7|6879.3|6900.8|6877.4|0
1651174780000|2022-04-28 19:39:40|6900.9|6877.5|6901.4|6878|6901.4|6878|6900.9|6877.5|0
1651174790000|2022-04-28 19:39:50|6901.5|6878.1|6901.8|6878.4|6901.9|6878.5|6901.5|6878.1|0
1651174800000|2022-04-28 19:40:00|6901.7|6878.3|6901.7|6878.3|6901.8|6878.4|6901.5|6878.1|0
1651174810000|2022-04-28 19:40:10|6901.8|6878.4|6903.4|6880|6904.7|6881.3|6901.8|6878.4|0
1651174820000|2022-04-28 19:40:20|6903.3|6879.9|6904|6880.6|6904|6880.6|6903.2|6879.8|0
1651174830000|2022-04-28 19:40:30|6903.9|6880.5|6904|6880.6|6904.1|6880.7|6903.9|6880.5|0
1651174840000|2022-04-28 19:40:40|6904.1|6880.7|6905.2|6881.8|6905.2|6881.8|6904.1|6880.7|0
1651174850000|2022-04-28 19:40:50|6905.3|6881.9|6905.4|6882|6905.6|6882.2|6905.2|6881.8|0
1651174860000|2022-04-28 19:41:00|6905.6|6882.2|6905.8|6882.4|6905.9|6882.5|6905.6|6882.2|0
1651174870000|2022-04-28 19:41:10|6905.9|6882.5|6905.8|6882.4|6906.1|6882.7|6905.7|6882.3|0
1651174880000|2022-04-28 19:41:20|6905.9|6882.5|6906.1|6882.7|6906.2|6882.8|6905.9|6882.5|0
1651174890000|2022-04-28 19:41:30|6906.2|6882.8|6905.7|6882.3|6906.2|6882.8|6905.7|6882.3|0
1651174900000|2022-04-28 19:41:40|6905.8|6882.4|6904.7|6881.3|6905.9|6882.5|6904.6|6881.2|0
1651174910000|2022-04-28 19:41:50|6904.6|6881.2|6904.6|6881.2|6904.7|6881.3|6904.6|6881.2|0
1651174920000|2022-04-28 19:42:00|6904.7|6881.3|6904.9|6881.5|6904.9|6881.5|6904.6|6881.2|0
1651174930000|2022-04-28 19:42:10|6904.8|6881.4|6904.9|6881.5|6904.9|6881.5|6904.5|6881.1|0
1651174940000|2022-04-28 19:42:20|6905|6881.6|6904.6|6881.2|6905|6881.6|6904.4|6881|0
1651174950000|2022-04-28 19:42:30|6904.5|6881.1|6905.4|6882|6905.4|6882|6904.4|6881|0
1651174960000|2022-04-28 19:42:40|6905.3|6881.9|6905.1|6881.7|6905.6|6882.2|6905.1|6881.7|0
1651174970000|2022-04-28 19:42:50|6905|6881.6|6902.9|6879.5|6905|6881.6|6902.9|6879.5|0
1651174980000|2022-04-28 19:43:00|6903|6879.6|6900.9|6877.5|6903|6879.6|6900.9|6877.5|0
1651174990000|2022-04-28 19:43:10|6901.8|6878.4|6901.6|6878.2|6901.9|6878.5|6901.6|6878.2|0
1651175000000|2022-04-28 19:43:20|6901.7|6878.3|6900.8|6877.4|6901.8|6878.4|6900.8|6877.4|0
1651175010000|2022-04-28 19:43:30|6900.9|6877.5|6899.9|6876.5|6900.9|6877.5|6899.9|6876.5|0
1651175020000|2022-04-28 19:43:40|6899.8|6876.4|6898.9|6875.5|6899.8|6876.4|6898.8|6875.4|0
1651175030000|2022-04-28 19:43:50|6898.8|6875.4|6899.5|6876.1|6899.5|6876.1|6898.7|6875.3|0
1651175040000|2022-04-28 19:44:00|6899.6|6876.2|6900.1|6876.7|6900.3|6876.9|6899.5|6876.1|0
1651175050000|2022-04-28 19:44:10|6900|6876.6|6899.9|6876.5|6900.1|6876.7|6899.9|6876.5|0
1651175060000|2022-04-28 19:44:20|6899.8|6876.4|6899.9|6876.5|6900.1|6876.7|6899.8|6876.4|0
1651175070000|2022-04-28 19:44:30|6899.8|6876.4|6899.4|6876|6899.9|6876.5|6899.4|6876|0
1651175080000|2022-04-28 19:44:40|6899.3|6875.9|6899.6|6876.2|6899.6|6876.2|6898.4|6875|0
1651175090000|2022-04-28 19:44:50|6899.7|6876.3|6899.8|6876.4|6899.8|6876.4|6899.5|6876.1|0
1651175100000|2022-04-28 19:45:00|6899.9|6876.5|6895.8|6872.4|6899.9|6876.5|6895.8|6872.4|0
1651175110000|2022-04-28 19:45:10|6895.9|6872.5|6897|6873.6|6897.2|6873.8|6895.8|6872.4|0
1651175120000|2022-04-28 19:45:20|6897.1|6873.7|6897.2|6873.8|6897.3|6873.9|6897|6873.6|0
1651175130000|2022-04-28 19:45:30|6897.3|6873.9|6899.4|6876|6899.5|6876.1|6897.3|6873.9|0
1651175140000|2022-04-28 19:45:40|6899.3|6875.9|6899.4|6876|6899.4|6876|6899.1|6875.7|0
1651175150000|2022-04-28 19:45:50|6899.3|6875.9|6902.1|6878.7|6902.2|6878.8|6899.3|6875.9|0
1651175160000|2022-04-28 19:46:00|6902.2|6878.8|6902.9|6879.5|6903.7|6880.3|6902.1|6878.7|0
1651175170000|2022-04-28 19:46:10|6902.8|6879.4|6900.2|6876.8|6902.8|6879.4|6900.2|6876.8|0
1651175180000|2022-04-28 19:46:20|6900.3|6876.9|6900.2|6876.8|6900.3|6876.9|6900.1|6876.7|0
1651175190000|2022-04-28 19:46:30|6900.1|6876.7|6898.3|6874.9|6900.2|6876.8|6898.2|6874.8|0
1651175200000|2022-04-28 19:46:40|6898.4|6875|6899.7|6876.3|6899.7|6876.3|6898.3|6874.9|0
1651175210000|2022-04-28 19:46:50|6899.6|6876.2|6899.7|6876.3|6899.7|6876.3|6899.4|6876|0
1651175220000|2022-04-28 19:47:00|6899.9|6876.5|6899.6|6876.2|6899.9|6876.5|6899.6|6876.2|0
1651175230000|2022-04-28 19:47:10|6899.7|6876.3|6899.5|6876.1|6899.8|6876.4|6899.5|6876.1|0
1651175240000|2022-04-28 19:47:20|6899.4|6876|6899.8|6876.4|6900.1|6876.7|6899.2|6875.8|0
1651175250000|2022-04-28 19:47:30|6899.7|6876.3|6897.8|6874.4|6899.7|6876.3|6897.8|6874.4|0
1651175260000|2022-04-28 19:47:40|6897.7|6874.3|6895.9|6872.5|6897.7|6874.3|6895.9|6872.5|0
1651175270000|2022-04-28 19:47:50|6896|6872.6|6894.3|6870.9|6896|6872.6|6894.3|6870.9|0
1651175280000|2022-04-28 19:48:00|6894.2|6870.8|6892.6|6869.2|6894.2|6870.8|6892.1|6868.7|0
1651175290000|2022-04-28 19:48:10|6892.7|6869.3|6894.5|6871.1|6894.6|6871.2|6892.6|6869.2|0
1651175300000|2022-04-28 19:48:20|6894.6|6871.2|6896.9|6873.5|6896.9|6873.5|6894.6|6871.2|0
1651175310000|2022-04-28 19:48:30|6897|6873.6|6896.9|6873.5|6897|6873.6|6896.7|6873.3|0
1651175320000|2022-04-28 19:48:40|6897|6873.6|6897|6873.6|6897.2|6873.8|6896.9|6873.5|0
1651175330000|2022-04-28 19:48:50|6897.1|6873.7|6898.6|6875.2|6899|6875.6|6897|6873.6|0
1651175340000|2022-04-28 19:49:00|6898.7|6875.3|6897.3|6873.9|6898.7|6875.3|6897.3|6873.9|0
1651175350000|2022-04-28 19:49:10|6897.4|6874|6897.8|6874.4|6897.8|6874.4|6897.3|6873.9|0
1651175360000|2022-04-28 19:49:20|6897.7|6874.3|6893|6869.6|6897.8|6874.4|6893|6869.6|0
1651175370000|2022-04-28 19:49:30|6892.9|6869.5|6894.5|6871.1|6894.5|6871.1|6892.9|6869.5|0
1651175380000|2022-04-28 19:49:40|6894.4|6871|6897.7|6874.3|6897.7|6874.3|6894.4|6871|0
1651175390000|2022-04-28 19:49:50|6897.9|6874.5|6897.7|6874.3|6897.9|6874.5|6897.5|6874.1|0
1651175400000|2022-04-28 19:50:00|6897.6|6874.2|6895.4|6872|6897.6|6874.2|6893.5|6870.1|0
1651175410000|2022-04-28 19:50:10|6895.2|6871.8|6893.1|6869.7|6895.3|6871.9|6892.8|6869.4|0
1651175420000|2022-04-28 19:50:20|6893.2|6869.8|6897.5|6874.1|6897.6|6874.2|6893.2|6869.8|0
1651175430000|2022-04-28 19:50:30|6897.4|6874|6896.8|6873.4|6897.5|6874.1|6896.8|6873.4|0
1651175440000|2022-04-28 19:50:40|6896.6|6873.2|6896.5|6873.1|6896.9|6873.5|6896.4|6873|0
1651175450000|2022-04-28 19:50:50|6896.6|6873.2|6896.4|6873|6896.7|6873.3|6896.4|6873|0
1651175460000|2022-04-28 19:51:00|6896.3|6872.9|6893.7|6870.3|6896.3|6872.9|6892.8|6869.4|0
1651175470000|2022-04-28 19:51:10|6893.8|6870.4|6892.3|6868.9|6893.8|6870.4|6891.5|6868.1|0
1651175480000|2022-04-28 19:51:20|6892.4|6869|6892.8|6869.4|6892.8|6869.4|6892.3|6868.9|0
1651175490000|2022-04-28 19:51:30|6892.7|6869.3|6895.4|6872|6895.4|6872|6892.5|6869.1|0
1651175500000|2022-04-28 19:51:40|6895.3|6871.9|6896.1|6872.7|6896.1|6872.7|6895.3|6871.9|0
1651175510000|2022-04-28 19:51:50|6896|6872.6|6897|6873.6|6897.2|6873.8|6896|6872.6|0
1651175520000|2022-04-28 19:52:00|6896.9|6873.5|6896.5|6873.1|6897.4|6874|6896.5|6873.1|0
1651175530000|2022-04-28 19:52:10|6896.4|6873|6896|6872.6|6896.5|6873.1|6895.9|6872.5|0
1651175540000|2022-04-28 19:52:20|6896.2|6872.8|6896|6872.6|6896.2|6872.8|6895.9|6872.5|0
1651175550000|2022-04-28 19:52:30|6896.1|6872.7|6896.1|6872.7|6896.3|6872.9|6895.8|6872.4|0
1651175560000|2022-04-28 19:52:40|6896|6872.6|6896.2|6872.8|6896.2|6872.8|6895.8|6872.4|0
1651175570000|2022-04-28 19:52:50|6896.1|6872.7|6897.5|6874.1|6897.7|6874.3|6896.1|6872.7|0
1651175580000|2022-04-28 19:53:00|6897.3|6873.9|6897.4|6874|6897.6|6874.2|6897.3|6873.9|0
1651175590000|2022-04-28 19:53:10|6897.3|6873.9|6896.3|6872.9|6897.3|6873.9|6896.1|6872.7|0
1651175600000|2022-04-28 19:53:20|6896.2|6872.8|6896.2|6872.8|6896.3|6872.9|6896.2|6872.8|0
1651175610000|2022-04-28 19:53:30|6896.1|6872.7|6895.9|6872.5|6896.1|6872.7|6895.2|6871.8|0
1651175620000|2022-04-28 19:53:40|6895.8|6872.4|6897.9|6874.5|6898|6874.6|6895.7|6872.3|0
1651175630000|2022-04-28 19:53:50|6897.8|6874.4|6899.7|6876.3|6899.7|6876.3|6897.8|6874.4|0
1651175640000|2022-04-28 19:54:00|6898.9|6875.5|6898.7|6875.3|6898.9|6875.5|6898.5|6875.1|0
1651175650000|2022-04-28 19:54:10|6898.5|6875.1|6898|6874.6|6898.5|6875.1|6897.6|6874.2|0
1651175660000|2022-04-28 19:54:20|6898.9|6875.5|6898.8|6875.4|6899|6875.6|6898.8|6875.4|0
1651175670000|2022-04-28 19:54:30|6898.9|6875.5|6899.4|6876|6899.4|6876|6898.8|6875.4|0
1651175680000|2022-04-28 19:54:40|6900.3|6876.9|6901.5|6878.1|6901.5|6878.1|6900.3|6876.9|0
1651175690000|2022-04-28 19:54:50|6901.4|6878|6900.5|6877.1|6901.5|6878.1|6900.5|6877.1|0
1651175700000|2022-04-28 19:55:00|6900.4|6877|6898.3|6874.9|6900.4|6877|6898.3|6874.9|0
1651175710000|2022-04-28 19:55:10|6898.1|6874.7|6898.4|6875|6898.4|6875|6898.1|6874.7|0
1651175720000|2022-04-28 19:55:20|6898.3|6874.9|6896.2|6872.8|6898.4|6875|6896.1|6872.7|0
1651175730000|2022-04-28 19:55:30|6896.1|6872.7|6894.9|6871.5|6896.1|6872.7|6894.9|6871.5|0
1651175740000|2022-04-28 19:55:40|6895|6871.6|6894.6|6871.2|6895|6871.6|6894.6|6871.2|0
1651175750000|2022-04-28 19:55:50|6894.5|6871.1|6894.7|6871.3|6894.7|6871.3|6894.4|6871|0
1651175760000|2022-04-28 19:56:00|6894.8|6871.4|6893.1|6869.7|6894.8|6871.4|6893.1|6869.7|0
1651175770000|2022-04-28 19:56:10|6893|6869.6|6894.5|6871.1|6894.5|6871.1|6893|6869.6|0
1651175780000|2022-04-28 19:56:20|6894.4|6871|6895.5|6872.1|6895.6|6872.2|6894.3|6870.9|0
1651175790000|2022-04-28 19:56:30|6895.4|6872|6895.8|6872.4|6895.9|6872.5|6895.3|6871.9|0
1651175800000|2022-04-28 19:56:40|6895.7|6872.3|6896.9|6873.5|6896.9|6873.5|6895.7|6872.3|0
1651175810000|2022-04-28 19:56:50|6896.8|6873.4|6898.2|6874.8|6898.2|6874.8|6896.8|6873.4|0
1651175820000|2022-04-28 19:57:00|6898.3|6874.9|6899.1|6875.7|6899.5|6876.1|6898.3|6874.9|0
1651175830000|2022-04-28 19:57:10|6899.2|6875.8|6899.4|6876|6899.9|6876.5|6899.2|6875.8|0
1651175840000|2022-04-28 19:57:20|6899.3|6875.9|6899.6|6876.2|6899.6|6876.2|6899.2|6875.8|0
1651175850000|2022-04-28 19:57:30|6899.7|6876.3|6899.6|6876.2|6899.9|6876.5|6899.3|6875.9|0
1651175860000|2022-04-28 19:57:40|6899.5|6876.1|6899.8|6876.4|6899.8|6876.4|6899.4|6876|0
1651175870000|2022-04-28 19:57:50|6899.9|6876.5|6899.6|6876.2|6900|6876.6|6899.2|6875.8|0
1651175880000|2022-04-28 19:58:00|6899.7|6876.3|6898.6|6875.2|6899.7|6876.3|6898.6|6875.2|0
1651175890000|2022-04-28 19:58:10|6898.8|6875.4|6899|6875.6|6899.2|6875.8|6898.7|6875.3|0
1651175900000|2022-04-28 19:58:20|6898.9|6875.5|6900|6876.6|6900|6876.6|6898.9|6875.5|0
1651175910000|2022-04-28 19:58:30|6899.9|6876.5|6900.9|6877.5|6901|6877.6|6899.7|6876.3|0
1651175920000|2022-04-28 19:58:40|6902.6|6879.2|6906.3|6882.9|6906.3|6882.9|6902.6|6879.2|0
1651175930000|2022-04-28 19:58:50|6907.2|6883.8|6907.5|6884.1|6907.9|6884.5|6907.1|6883.7|0
1651175940000|2022-04-28 19:59:00|6905.8|6882.4|6903.7|6880.3|6905.8|6882.4|6903.3|6879.9|0
1651175950000|2022-04-28 19:59:10|6903.8|6880.4|6904.5|6881.1|6904.9|6881.5|6903.8|6880.4|0
1651175960000|2022-04-28 19:59:20|6904.4|6881|6905.8|6882.4|6906.8|6883.4|6904.4|6881|0
1651175970000|2022-04-28 19:59:30|6905.7|6882.3|6904.6|6881.2|6905.7|6882.3|6904.5|6881.1|0
1651175980000|2022-04-28 19:59:40|6904.7|6881.3|6906.7|6883.3|6906.8|6883.4|6904.4|6881|0
1651175990000|2022-04-28 19:59:50|6908.4|6885|6916.3|6892.9|6916.3|6892.9|6907.5|6884.1|0
1651176000000|2022-04-28 20:00:00|6914.8|6891.4|6912.1|6888.7|6916.2|6892.8|6907.9|6884.5|0
1651176010000|2022-04-28 20:00:10|6911.5|6888.1|6914.7|6891.3|6914.7|6891.3|6910.8|6887.4|0
1651176020000|2022-04-28 20:00:20|6914.4|6891|6914.2|6890.8|6915.6|6892.2|6913.7|6890.3|0
1651176030000|2022-04-28 20:00:30|6914.3|6890.9|6913.7|6890.3|6916|6892.6|6913.2|6889.8|0
1651176040000|2022-04-28 20:00:40|6913.4|6890|6912.7|6889.3|6913.7|6890.3|6912.1|6888.7|0
1651176050000|2022-04-28 20:00:50|6912.5|6889.1|6907.9|6884.5|6912.5|6889.1|6906.3|6882.9|0
1651176060000|2022-04-28 20:01:00|6907.3|6883.9|6898.6|6875.2|6907.3|6883.9|6898|6874.6|0
1651176070000|2022-04-28 20:01:10|6898.3|6874.9|6898|6874.6|6901.8|6878.4|6896.4|6873|0
1651176080000|2022-04-28 20:01:20|6898.2|6874.8|6890.6|6867.2|6898.9|6875.5|6890.6|6867.2|0
1651176090000|2022-04-28 20:01:30|6890.3|6866.9|6888.3|6864.9|6892|6868.6|6887|6863.6|0
1651176100000|2022-04-28 20:01:40|6888|6864.6|6888|6864.6|6888.6|6865.2|6886.7|6863.3|0
1651176110000|2022-04-28 20:01:50|6888.3|6864.9|6886.7|6863.3|6888.6|6865.2|6886.4|6863|0
1651176120000|2022-04-28 20:02:00|6886.4|6863|6877.1|6853.7|6886.7|6863.3|6877.1|6853.7|0
1651176130000|2022-04-28 20:02:10|6876.2|6852.8|6877.1|6853.7|6878.4|6855|6874.8|6851.4|0
1651176140000|2022-04-28 20:02:20|6877.6|6854.2|6885.8|6862.4|6886.4|6863|6877.6|6854.2|0
1651176150000|2022-04-28 20:02:30|6885.7|6862.3|6880.3|6856.9|6887.4|6864|6880.3|6856.9|0
1651176160000|2022-04-28 20:02:40|6880.1|6856.7|6883.8|6860.4|6884.6|6861.2|6878.7|6855.3|0
1651176170000|2022-04-28 20:02:50|6882.9|6859.5|6881.6|6858.2|6885.6|6862.2|6878.8|6855.4|0
1651176180000|2022-04-28 20:03:00|6881.1|6857.7|6886.2|6862.8|6886.2|6862.8|6880.3|6856.9|0
1651176190000|2022-04-28 20:03:10|6886.7|6863.3|6882.9|6859.5|6887.4|6864|6882.5|6859.1|0
1651176200000|2022-04-28 20:03:20|6882.8|6859.4|6882.5|6859.1|6885.4|6862|6880.9|6857.5|0
1651176210000|2022-04-28 20:03:30|6883.1|6859.7|6883.5|6860.1|6885.2|6861.8|6882.5|6859.1|0
1651176220000|2022-04-28 20:03:40|6883.2|6859.8|6883.5|6860.1|6884.1|6860.7|6882.8|6859.4|0
1651176230000|2022-04-28 20:03:50|6883.8|6860.4|6886.1|6862.7|6886.7|6863.3|6883.5|6860.1|0
1651176240000|2022-04-28 20:04:00|6887.5|6864.1|6886.1|6862.7|6887.7|6864.3|6885.1|6861.7|0
1651176250000|2022-04-28 20:04:10|6885.8|6862.4|6886.1|6862.7|6886.7|6863.3|6884.8|6861.4|0
1651176260000|2022-04-28 20:04:20|6885.9|6862.5|6887.4|6864|6887.4|6864|6885.4|6862|0
1651176270000|2022-04-28 20:04:30|6887.1|6863.7|6888.9|6865.5|6889.3|6865.9|6886.7|6863.3|0
1651176280000|2022-04-28 20:04:40|6888.7|6865.3|6888.6|6865.2|6889.6|6866.2|6887.8|6864.4|0
1651176290000|2022-04-28 20:04:50|6888.3|6864.9|6890.6|6867.2|6890.6|6867.2|6886.9|6863.5|0
1651176300000|2022-04-28 20:05:00|6890|6866.6|6889.6|6866.2|6890.4|6867|6888|6864.6|0
1651176310000|2022-04-28 20:05:10|6890.2|6866.8|6892.8|6869.4|6895.1|6871.7|6889.9|6866.5|0
1651176320000|2022-04-28 20:05:20|6892.4|6869|6893.8|6870.4|6894.1|6870.7|6892.2|6868.8|0
1651176330000|2022-04-28 20:05:30|6894.1|6870.7|6895.4|6872|6897|6873.6|6893.3|6869.9|0
1651176340000|2022-04-28 20:05:40|6895.7|6872.3|6893.8|6870.4|6895.7|6872.3|6893.8|6870.4|0
1651176350000|2022-04-28 20:05:50|6893.9|6870.5|6894.4|6871|6895.7|6872.3|6893.8|6870.4|0
1651176360000|2022-04-28 20:06:00|6894.7|6871.3|6897.6|6874.2|6897.6|6874.2|6894.1|6870.7|0
1651176370000|2022-04-28 20:06:10|6897.9|6874.5|6894.6|6871.2|6898.1|6874.7|6894.4|6871|0
1651176380000|2022-04-28 20:06:20|6894.4|6871|6893|6869.6|6895.1|6871.7|6891.8|6868.4|0
1651176390000|2022-04-28 20:06:30|6892.8|6869.4|6892.2|6868.8|6893.9|6870.5|6892.2|6868.8|0
1651176400000|2022-04-28 20:06:40|6892.8|6869.4|6893.5|6870.1|6894.7|6871.3|6891.2|6867.8|0
1651176410000|2022-04-28 20:06:50|6893.3|6869.9|6892.2|6868.8|6893.3|6869.9|6891.8|6868.4|0
1651176420000|2022-04-28 20:07:00|6891.9|6868.5|6891.2|6867.8|6894.1|6870.7|6891|6867.6|0
1651176430000|2022-04-28 20:07:10|6891.8|6868.4|6889.6|6866.2|6892.2|6868.8|6888.9|6865.5|0
1651176440000|2022-04-28 20:07:20|6890.5|6867.1|6889.9|6866.5|6891.2|6867.8|6889.6|6866.2|0
1651176450000|2022-04-28 20:07:30|6890.2|6866.8|6888.7|6865.3|6890.6|6867.2|6888.7|6865.3|0
1651176460000|2022-04-28 20:07:40|6888.6|6865.2|6888.1|6864.7|6889.9|6866.5|6888.1|6864.7|0
1651176470000|2022-04-28 20:07:50|6888|6864.6|6888.3|6864.9|6888.6|6865.2|6887.8|6864.4|0
1651176480000|2022-04-28 20:08:00|6888.6|6865.2|6887.4|6864|6889.3|6865.9|6887.4|6864|0
1651176490000|2022-04-28 20:08:10|6886.5|6863.1|6887|6863.6|6887.4|6864|6886.1|6862.7|0
1651176500000|2022-04-28 20:08:20|6886.7|6863.3|6885.7|6862.3|6886.7|6863.3|6884.8|6861.4|0
1651176510000|2022-04-28 20:08:30|6885.4|6862|6886.7|6863.3|6886.7|6863.3|6884.9|6861.5|0
1651176520000|2022-04-28 20:08:40|6887|6863.6|6884.8|6861.4|6888|6864.6|6884.8|6861.4|0
1651176530000|2022-04-28 20:08:50|6883.9|6860.5|6885.4|6862|6885.7|6862.3|6883.2|6859.8|0
1651176540000|2022-04-28 20:09:00|6884.8|6861.4|6885.1|6861.7|6886.2|6862.8|6883.2|6859.8|0
1651176550000|2022-04-28 20:09:10|6884.8|6861.4|6884.1|6860.7|6885.1|6861.7|6883.5|6860.1|0
1651176560000|2022-04-28 20:09:20|6884|6860.6|6884.1|6860.7|6884.5|6861.1|6883.8|6860.4|0
1651176570000|2022-04-28 20:09:30|6884.4|6861|6880.9|6857.5|6884.5|6861.1|6880.9|6857.5|0
1651176580000|2022-04-28 20:09:40|6881.2|6857.8|6883.8|6860.4|6884.1|6860.7|6881.2|6857.8|0
1651176590000|2022-04-28 20:09:50|6884.1|6860.7|6881.1|6857.7|6884.5|6861.1|6881.1|6857.7|0
1651176600000|2022-04-28 20:10:00|6881.2|6857.8|6885.7|6862.3|6885.9|6862.5|6881.2|6857.8|0
1651176610000|2022-04-28 20:10:10|6886|6862.6|6887.7|6864.3|6887.8|6864.4|6885.7|6862.3|0
1651176620000|2022-04-28 20:10:20|6888.2|6864.8|6887|6863.6|6889.6|6866.2|6886.4|6863|0
1651176630000|2022-04-28 20:10:30|6887.3|6863.9|6885.1|6861.7|6887.4|6864|6883.8|6860.4|0
1651176640000|2022-04-28 20:10:40|6885.4|6862|6883.8|6860.4|6886.1|6862.7|6883.5|6860.1|0
1651176650000|2022-04-28 20:10:50|6884.4|6861|6882.5|6859.1|6884.8|6861.4|6882.2|6858.8|0
1651176660000|2022-04-28 20:11:00|6882.8|6859.4|6884.5|6861.1|6884.5|6861.1|6882.7|6859.3|0
1651176670000|2022-04-28 20:11:10|6884.2|6860.8|6884.1|6860.7|6885.4|6862|6884.1|6860.7|0
1651176680000|2022-04-28 20:11:20|6883.8|6860.4|6883.5|6860.1|6884.1|6860.7|6882.8|6859.4|0
1651176690000|2022-04-28 20:11:30|6883.8|6860.4|6883.2|6859.8|6883.8|6860.4|6882.8|6859.4|0
1651176700000|2022-04-28 20:11:40|6883.5|6860.1|6884.8|6861.4|6884.8|6861.4|6882.8|6859.4|0
1651176710000|2022-04-28 20:11:50|6885.1|6861.7|6884.1|6860.7|6885.1|6861.7|6884.1|6860.7|0
1651176720000|2022-04-28 20:12:00|6884.4|6861|6884.6|6861.2|6885.4|6862|6883.2|6859.8|0
1651176730000|2022-04-28 20:12:10|6884.8|6861.4|6887.9|6864.5|6887.9|6864.5|6884.8|6861.4|0
1651176740000|2022-04-28 20:12:20|6888|6864.6|6887.8|6864.4|6889.3|6865.9|6886.4|6863|0
1651176750000|2022-04-28 20:12:30|6886.8|6863.4|6883.5|6860.1|6887|6863.6|6883.5|6860.1|0
1651176760000|2022-04-28 20:12:40|6884.4|6861|6883.2|6859.8|6884.5|6861.1|6883.2|6859.8|0
1651176770000|2022-04-28 20:12:50|6882.7|6859.3|6881.9|6858.5|6883.2|6859.8|6881.9|6858.5|0
1651176780000|2022-04-28 20:13:00|6882.2|6858.8|6883.2|6859.8|6883.8|6860.4|6882.2|6858.8|0
1651176790000|2022-04-28 20:13:10|6883.5|6860.1|6884.1|6860.7|6884.8|6861.4|6883.2|6859.8|0
1651176800000|2022-04-28 20:13:20|6883.8|6860.4|6882.5|6859.1|6884|6860.6|6882.5|6859.1|0
1651176810000|2022-04-28 20:13:30|6883.1|6859.7|6882.8|6859.4|6883.5|6860.1|6882.8|6859.4|0
1651176820000|2022-04-28 20:13:40|6882.6|6859.2|6882.8|6859.4|6883.2|6859.8|6881.9|6858.5|0
1651176830000|2022-04-28 20:13:50|6882.6|6859.2|6881.6|6858.2|6882.6|6859.2|6881.6|6858.2|0
1651176840000|2022-04-28 20:14:00|6881.9|6858.5|6880.9|6857.5|6882.8|6859.4|6880.9|6857.5|0
1651176850000|2022-04-28 20:14:10|6880.6|6857.2|6882.5|6859.1|6882.5|6859.1|6880.3|6856.9|0
1651176860000|2022-04-28 20:14:20|6883.1|6859.7|6881.7|6858.3|6884.8|6861.4|6881.6|6858.2|0
1651176870000|2022-04-28 20:14:30|6881.6|6858.2|6879|6855.6|6881.6|6858.2|6879|6855.6|0
1651176880000|2022-04-28 20:14:40|6879.1|6855.7|6878.4|6855|6879.3|6855.9|6877.7|6854.3|0
1651176890000|2022-04-28 20:14:50|6878.1|6854.7|6879.2|6855.8|6879.6|6856.2|6877.7|6854.3|0
1651176900000|2022-04-28 20:15:00|6879.3|6855.9|6880.3|6856.9|6880.3|6856.9|6878.7|6855.3|0
1651176910000|2022-04-28 20:15:10|6880|6856.6|6883.6|6860.2|6883.6|6860.2|6879.9|6856.5|0
1651176920000|2022-04-28 20:15:20|6883.5|6860.1|6882.2|6858.8|6883.5|6860.1|6882|6858.6|0
1651176930000|2022-04-28 20:15:30|6882.3|6858.9|6882|6858.6|6882.3|6858.9|6881.6|6858.2|0
1651176940000|2022-04-28 20:15:40|6882.5|6859.1|6881.6|6858.2|6882.5|6859.1|6880.9|6857.5|0
1651176950000|2022-04-28 20:15:50|6881.7|6858.3|6881.9|6858.5|6882.2|6858.8|6881.7|6858.3|0
1651176960000|2022-04-28 20:16:00|6882.5|6859.1|6881.9|6858.5|6883.2|6859.8|6881.9|6858.5|0
1651176970000|2022-04-28 20:16:10|6881.7|6858.3|6881.6|6858.2|6882.5|6859.1|6881.6|6858.2|0
1651176980000|2022-04-28 20:16:20|6881.7|6858.3|6880.4|6857|6881.9|6858.5|6880.3|6856.9|0
1651176990000|2022-04-28 20:16:30|6880.9|6857.5|6877.7|6854.3|6880.9|6857.5|6877.7|6854.3|0
1651177000000|2022-04-28 20:16:40|6878.3|6854.9|6877.7|6854.3|6878.4|6855|6876.7|6853.3|0
1651177010000|2022-04-28 20:16:50|6878|6854.6|6877.1|6853.7|6878|6854.6|6876.1|6852.7|0
1651177020000|2022-04-28 20:17:00|6877.2|6853.8|6877.1|6853.7|6878|6854.6|6877.1|6853.7|0
1651177030000|2022-04-28 20:17:10|6877.2|6853.8|6876.4|6853|6877.4|6854|6875.9|6852.5|0
1651177040000|2022-04-28 20:17:20|6876.3|6852.9|6877.4|6854|6877.4|6854|6876.1|6852.7|0
1651177050000|2022-04-28 20:17:30|6877.1|6853.7|6876.4|6853|6877.2|6853.8|6876.4|6853|0
1651177060000|2022-04-28 20:17:40|6876|6852.6|6875.8|6852.4|6876.1|6852.7|6875.5|6852.1|0
1651177070000|2022-04-28 20:17:50|6876.4|6853|6878|6854.6|6878|6854.6|6876.4|6853|0
1651177080000|2022-04-28 20:18:00|6877.7|6854.3|6879.6|6856.2|6880.1|6856.7|6877.7|6854.3|0
1651177090000|2022-04-28 20:18:10|6879.1|6855.7|6877.4|6854|6879.1|6855.7|6877.4|6854|0
1651177100000|2022-04-28 20:18:20|6877.5|6854.1|6876.4|6853|6878.4|6855|6876.4|6853|0
1651177110000|2022-04-28 20:18:30|6876.7|6853.3|6877.1|6853.7|6877.4|6854|6876.4|6853|0
1651177120000|2022-04-28 20:18:40|6876.8|6853.4|6879|6855.6|6879|6855.6|6876.7|6853.3|0
1651177130000|2022-04-28 20:18:50|6878.4|6855|6877.9|6854.5|6878.4|6855|6877.7|6854.3|0
1651177140000|2022-04-28 20:19:00|6878|6854.6|6879|6855.6|6879.3|6855.9|6878|6854.6|0
1651177150000|2022-04-28 20:19:10|6878.8|6855.4|6879.5|6856.1|6880.6|6857.2|6878.7|6855.3|0
1651177160000|2022-04-28 20:19:20|6879.3|6855.9|6879.3|6855.9|6879.3|6855.9|6878.7|6855.3|0
1651177170000|2022-04-28 20:19:30|6879.6|6856.2|6879.3|6855.9|6879.9|6856.5|6879|6855.6|0
1651177180000|2022-04-28 20:19:40|6879.2|6855.8|6879.6|6856.2|6879.6|6856.2|6879.1|6855.7|0
1651177190000|2022-04-28 20:19:50|6879.5|6856.1|6880.6|6857.2|6880.6|6857.2|6879.3|6855.9|0
1651177200000|2022-04-28 20:20:00|6880|6856.6|6879.9|6856.5|6880.3|6856.9|6879.8|6856.4|0
1651177210000|2022-04-28 20:20:10|6879.7|6856.3|6878.5|6855.1|6879.7|6856.3|6878.4|6855|0
1651177220000|2022-04-28 20:20:20|6878.6|6855.2|6879.6|6856.2|6879.9|6856.5|6878|6854.6|0
1651177230000|2022-04-28 20:20:30|6879.5|6856.1|6879.5|6856.1|6879.9|6856.5|6879.3|6855.9|0
1651177240000|2022-04-28 20:20:40|6879.8|6856.4|6879.8|6856.4|6879.9|6856.5|6879.3|6855.9|0
1651177250000|2022-04-28 20:20:50|6879.9|6856.5|6884.1|6860.7|6885.2|6861.8|6879.9|6856.5|0
1651177260000|2022-04-28 20:21:00|6884.4|6861|6884|6860.6|6886.1|6862.7|6884|6860.6|0
1651177270000|2022-04-28 20:21:10|6883.8|6860.4|6880.9|6857.5|6884.3|6860.9|6880.3|6856.9|0
1651177280000|2022-04-28 20:21:20|6881.2|6857.8|6882.7|6859.3|6882.7|6859.3|6880.9|6857.5|0
1651177290000|2022-04-28 20:21:30|6883.1|6859.7|6879.3|6855.9|6883.2|6859.8|6878|6854.6|0
1651177300000|2022-04-28 20:21:40|6879|6855.6|6877.9|6854.5|6880.3|6856.9|6877.4|6854|0
1651177310000|2022-04-28 20:21:50|6878|6854.6|6881.5|6858.1|6882|6858.6|6878|6854.6|0
1651177320000|2022-04-28 20:22:00|6881.4|6858|6885.6|6862.2|6885.7|6862.3|6881.4|6858|0
1651177330000|2022-04-28 20:22:10|6885.1|6861.7|6884.5|6861.1|6885.4|6862|6882.8|6859.4|0
1651177340000|2022-04-28 20:22:20|6884.2|6860.8|6881.9|6858.5|6884.2|6860.8|6881.1|6857.7|0
1651177350000|2022-04-28 20:22:30|6881.7|6858.3|6884.8|6861.4|6885.1|6861.7|6881.7|6858.3|0
1651177360000|2022-04-28 20:22:40|6885.2|6861.8|6885.1|6861.7|6886.4|6863|6884.8|6861.4|0
1651177370000|2022-04-28 20:22:50|6885.2|6861.8|6884.3|6860.9|6885.7|6862.3|6883.8|6860.4|0
1651177380000|2022-04-28 20:23:00|6884|6860.6|6884.1|6860.7|6884.3|6860.9|6883.5|6860.1|0
1651177390000|2022-04-28 20:23:10|6884.3|6860.9|6884.9|6861.5|6885.7|6862.3|6884.3|6860.9|0
1651177400000|2022-04-28 20:23:20|6885.1|6861.7|6885.2|6861.8|6885.2|6861.8|6884.5|6861.1|0
1651177410000|2022-04-28 20:23:30|6885.4|6862|6886.7|6863.3|6887.4|6864|6885.4|6862|0
1651177420000|2022-04-28 20:23:40|6885.8|6862.4|6886.2|6862.8|6887|6863.6|6885.7|6862.3|0
1651177430000|2022-04-28 20:23:50|6886.4|6863|6888.5|6865.1|6889.1|6865.7|6886.4|6863|0
1651177440000|2022-04-28 20:24:00|6888.3|6864.9|6886.9|6863.5|6888.3|6864.9|6886.5|6863.1|0
1651177450000|2022-04-28 20:24:10|6886.7|6863.3|6885.2|6861.8|6886.7|6863.3|6884.9|6861.5|0
1651177460000|2022-04-28 20:24:20|6885.1|6861.7|6884.5|6861.1|6885.1|6861.7|6884.5|6861.1|0
1651177470000|2022-04-28 20:24:30|6884.2|6860.8|6884.9|6861.5|6885.4|6862|6883.5|6860.1|0
1651177480000|2022-04-28 20:24:40|6885.1|6861.7|6884.9|6861.5|6885.1|6861.7|6883.8|6860.4|0
1651177490000|2022-04-28 20:24:50|6885.1|6861.7|6885.1|6861.7|6885.9|6862.5|6884.6|6861.2|0
1651177500000|2022-04-28 20:25:00|6884.9|6861.5|6886.4|6863|6887|6863.6|6884.9|6861.5|0
1651177510000|2022-04-28 20:25:10|6886.7|6863.3|6884.8|6861.4|6887.2|6863.8|6884.8|6861.4|0
1651177520000|2022-04-28 20:25:20|6884.3|6860.9|6884.1|6860.7|6884.6|6861.2|6884.1|6860.7|0
1651177530000|2022-04-28 20:25:30|6884.6|6861.2|6885.1|6861.7|6885.1|6861.7|6884.5|6861.1|0
1651177540000|2022-04-28 20:25:40|6885.2|6861.8|6884.8|6861.4|6885.2|6861.8|6884.6|6861.2|0
1651177550000|2022-04-28 20:25:50|6884.5|6861.1|6885.4|6862|6885.7|6862.3|6884.1|6860.7|0
1651177560000|2022-04-28 20:26:00|6885.6|6862.2|6885.7|6862.3|6886.1|6862.7|6884.6|6861.2|0
1651177570000|2022-04-28 20:26:10|6885.9|6862.5|6885.6|6862.2|6885.9|6862.5|6885.1|6861.7|0
1651177580000|2022-04-28 20:26:20|6885.7|6862.3|6885.6|6862.2|6885.9|6862.5|6885.4|6862|0
1651177590000|2022-04-28 20:26:30|6885.4|6862|6885.3|6861.9|6885.8|6862.4|6884.7|6861.3|0
1651177600000|2022-04-28 20:26:40|6885.4|6862|6885.8|6862.4|6886|6862.6|6885.4|6862|0
1651177610000|2022-04-28 20:26:50|6885.6|6862.2|6885.5|6862.1|6885.6|6862.2|6885.4|6862|0
1651177620000|2022-04-28 20:27:00|6885.8|6862.4|6886.2|6862.8|6886.2|6862.8|6885.8|6862.4|0
1651177630000|2022-04-28 20:27:10|6886|6862.6|6886.5|6863.1|6887|6863.6|6886|6862.6|0
1651177640000|2022-04-28 20:27:20|6886.3|6862.9|6885.8|6862.4|6886.3|6862.9|6885.7|6862.3|0
1651177650000|2022-04-28 20:27:30|6886|6862.6|6886.2|6862.8|6886.5|6863.1|6886|6862.6|0
1651177660000|2022-04-28 20:27:40|6886.3|6862.9|6885.4|6862|6886.5|6863.1|6885.4|6862|0
1651177670000|2022-04-28 20:27:50|6885.5|6862.1|6882|6858.6|6885.7|6862.3|6881.2|6857.8|0
1651177680000|2022-04-28 20:28:00|6882.1|6858.7|6883.4|6860|6883.4|6860|6882.1|6858.7|0
1651177690000|2022-04-28 20:28:10|6883.6|6860.2|6884.2|6860.8|6884.2|6860.8|6883.3|6859.9|0
1651177700000|2022-04-28 20:28:20|6884.4|6861|6885.4|6862|6885.7|6862.3|6884.4|6861|0
1651177710000|2022-04-28 20:28:30|6886|6862.6|6887.9|6864.5|6887.9|6864.5|6886|6862.6|0
1651177720000|2022-04-28 20:28:40|6887.5|6864.1|6885.8|6862.4|6887.5|6864.1|6885.8|6862.4|0
1651177730000|2022-04-28 20:28:50|6885.4|6862|6886.5|6863.1|6886.5|6863.1|6885|6861.6|0
1651177740000|2022-04-28 20:29:00|6886.3|6862.9|6886.5|6863.1|6886.8|6863.4|6886|6862.6|0
1651177750000|2022-04-28 20:29:10|6886.6|6863.2|6886.2|6862.8|6886.8|6863.4|6885.7|6862.3|0
1651177760000|2022-04-28 20:29:20|6886.5|6863.1|6887.9|6864.5|6887.9|6864.5|6886.5|6863.1|0
1651177770000|2022-04-28 20:29:30|6887.6|6864.2|6887.1|6863.7|6887.9|6864.5|6886.7|6863.3|0
1651177780000|2022-04-28 20:29:40|6887.6|6864.2|6887.3|6863.9|6888.3|6864.9|6887.3|6863.9|0
1651177790000|2022-04-28 20:29:50|6887.7|6864.3|6886.5|6863.1|6887.8|6864.4|6886.5|6863.1|0
1651177800000|2022-04-28 20:30:00|6886.9|6863.5|6905.2|6881.8|6911.1|6887.7|6886.8|6863.4|0
1651177810000|2022-04-28 20:30:10|6905|6881.6|6908|6884.6|6913.2|6889.8|6900.6|6877.2|0
1651177820000|2022-04-28 20:30:20|6907.6|6884.2|6912.4|6889|6919.1|6895.7|6907.1|6883.7|0
1651177830000|2022-04-28 20:30:30|6913|6889.6|6910.9|6887.5|6916.1|6892.7|6910.6|6887.2|0
1651177840000|2022-04-28 20:30:40|6910.3|6886.9|6904.7|6881.3|6910.3|6886.9|6904.7|6881.3|0
1651177850000|2022-04-28 20:30:50|6904.5|6881.1|6907.7|6884.3|6909|6885.6|6903.2|6879.8|0
1651177860000|2022-04-28 20:31:00|6907|6883.6|6905.4|6882|6910.6|6887.2|6905.1|6881.7|0
1651177870000|2022-04-28 20:31:10|6905.3|6881.9|6905.6|6882.2|6907.9|6884.5|6904.7|6881.3|0
1651177880000|2022-04-28 20:31:20|6905.8|6882.4|6905.4|6882|6906.1|6882.7|6901.9|6878.5|0
1651177890000|2022-04-28 20:31:30|6905.2|6881.8|6903.5|6880.1|6906.4|6883|6903.5|6880.1|0
1651177900000|2022-04-28 20:31:40|6903.7|6880.3|6904.1|6880.7|6908.3|6884.9|6903.7|6880.3|0
1651177910000|2022-04-28 20:31:50|6903.9|6880.5|6906.4|6883|6906.4|6883|6902.4|6879|0
1651177920000|2022-04-28 20:32:00|6906.3|6882.9|6896.1|6872.7|6906.4|6883|6895.8|6872.4|0
1651177930000|2022-04-28 20:32:10|6895.8|6872.4|6900.6|6877.2|6901.6|6878.2|6895.3|6871.9|0
1651177940000|2022-04-28 20:32:20|6900.5|6877.1|6897.9|6874.5|6901.6|6878.2|6895.7|6872.3|0
1651177950000|2022-04-28 20:32:30|6897|6873.6|6898.9|6875.5|6900.6|6877.2|6895.3|6871.9|0
1651177960000|2022-04-28 20:32:40|6898.7|6875.3|6901.3|6877.9|6902.2|6878.8|6897.9|6874.5|0
1651177970000|2022-04-28 20:32:50|6901.7|6878.3|6903.2|6879.8|6904.2|6880.8|6901.6|6878.2|0
1651177980000|2022-04-28 20:33:00|6902.9|6879.5|6901.5|6878.1|6902.9|6879.5|6899.3|6875.9|0
1651177990000|2022-04-28 20:33:10|6901.3|6877.9|6899|6875.6|6901.3|6877.9|6898.4|6875|0
1651178000000|2022-04-28 20:33:20|6898.7|6875.3|6901.5|6878.1|6901.5|6878.1|6898.4|6875|0
1651178010000|2022-04-28 20:33:30|6901.9|6878.5|6901.5|6878.1|6902.6|6879.2|6900|6876.6|0
1651178020000|2022-04-28 20:33:40|6900.7|6877.3|6902.6|6879.2|6903.2|6879.8|6900.3|6876.9|0
1651178030000|2022-04-28 20:33:50|6902.3|6878.9|6901.5|6878.1|6902.6|6879.2|6899.7|6876.3|0
1651178040000|2022-04-28 20:34:00|6901.3|6877.9|6899.3|6875.9|6903.2|6879.8|6899.3|6875.9|0
1651178050000|2022-04-28 20:34:10|6900.1|6876.7|6899.5|6876.1|6901.3|6877.9|6898.7|6875.3|0
1651178060000|2022-04-28 20:34:20|6899.8|6876.4|6901.9|6878.5|6902.4|6879|6899.8|6876.4|0
1651178070000|2022-04-28 20:34:30|6902.1|6878.7|6901.3|6877.9|6902.9|6879.5|6901.3|6877.9|0
1651178080000|2022-04-28 20:34:40|6901.4|6878|6902.2|6878.8|6903.9|6880.5|6901.3|6877.9|0
1651178090000|2022-04-28 20:34:50|6902.1|6878.7|6905.4|6882|6905.9|6882.5|6901.9|6878.5|0
1651178100000|2022-04-28 20:35:00|6905.2|6881.8|6905|6881.6|6905.6|6882.2|6904.2|6880.8|0
1651178110000|2022-04-28 20:35:10|6904.8|6881.4|6908|6884.6|6908|6884.6|6904.8|6881.4|0
1651178120000|2022-04-28 20:35:20|6905.8|6882.4|6910.8|6887.4|6910.8|6887.4|6905.6|6882.2|0
1651178130000|2022-04-28 20:35:30|6910.2|6886.8|6907.9|6884.5|6910.2|6886.8|6907.7|6884.3|0
1651178140000|2022-04-28 20:35:40|6907.7|6884.3|6908.7|6885.3|6909.3|6885.9|6907.7|6884.3|0
1651178150000|2022-04-28 20:35:50|6910|6886.6|6909.5|6886.1|6910.6|6887.2|6909.5|6886.1|0
1651178160000|2022-04-28 20:36:00|6908.7|6885.3|6907.4|6884|6909.5|6886.1|6906.7|6883.3|0
1651178170000|2022-04-28 20:36:10|6906.5|6883.1|6905|6881.6|6906.6|6883.2|6905|6881.6|0
1651178180000|2022-04-28 20:36:20|6905.1|6881.7|6901.5|6878.1|6905.3|6881.9|6901.5|6878.1|0
1651178190000|2022-04-28 20:36:30|6901.6|6878.2|6903|6879.6|6903.5|6880.1|6901.1|6877.7|0
1651178200000|2022-04-28 20:36:40|6902.8|6879.4|6903.4|6880|6904.2|6880.8|6902.2|6878.8|0
1651178210000|2022-04-28 20:36:50|6902.3|6878.9|6904.8|6881.4|6904.8|6881.4|6902.2|6878.8|0
1651178220000|2022-04-28 20:37:00|6904.7|6881.3|6903.5|6880.1|6904.7|6881.3|6902.6|6879.2|0
1651178230000|2022-04-28 20:37:10|6904.3|6880.9|6903.9|6880.5|6904.5|6881.1|6903.9|6880.5|0
1651178240000|2022-04-28 20:37:20|6903.7|6880.3|6902.9|6879.5|6904.3|6880.9|6902.9|6879.5|0
1651178250000|2022-04-28 20:37:30|6902.6|6879.2|6902.9|6879.5|6902.9|6879.5|6901.8|6878.4|0
1651178260000|2022-04-28 20:37:40|6903.2|6879.8|6902.6|6879.2|6903.2|6879.8|6901.9|6878.5|0
1651178270000|2022-04-28 20:37:50|6902.7|6879.3|6901.3|6877.9|6902.7|6879.3|6901.3|6877.9|0
1651178280000|2022-04-28 20:38:00|6901.4|6878|6900.8|6877.4|6902.2|6878.8|6900.5|6877.1|0
1651178290000|2022-04-28 20:38:10|6900.9|6877.5|6898.6|6875.2|6901.1|6877.7|6898.4|6875|0
1651178300000|2022-04-28 20:38:20|6898.8|6875.4|6902.4|6879|6902.7|6879.3|6898.7|6875.3|0
1651178310000|2022-04-28 20:38:30|6901.8|6878.4|6901.5|6878.1|6901.9|6878.5|6901.1|6877.7|0
1651178320000|2022-04-28 20:38:40|6901.3|6877.9|6900.5|6877.1|6901.5|6878.1|6899.2|6875.8|0
1651178330000|2022-04-28 20:38:50|6900.1|6876.7|6902.1|6878.7|6902.6|6879.2|6900|6876.6|0
1651178340000|2022-04-28 20:39:00|6901.8|6878.4|6901.8|6878.4|6902.7|6879.3|6901.5|6878.1|0
1651178350000|2022-04-28 20:39:10|6902.2|6878.8|6903.6|6880.2|6903.7|6880.3|6902.2|6878.8|0
1651178360000|2022-04-28 20:39:20|6903.7|6880.3|6904.2|6880.8|6905.3|6881.9|6903.1|6879.7|0
1651178370000|2022-04-28 20:39:30|6904|6880.6|6901.5|6878.1|6904|6880.6|6901.5|6878.1|0
1651178380000|2022-04-28 20:39:40|6901.3|6877.9|6901.5|6878.1|6901.5|6878.1|6900.3|6876.9|0
1651178390000|2022-04-28 20:39:50|6901.3|6877.9|6900.8|6877.4|6901.3|6877.9|6900.5|6877.1|0
1651178400000|2022-04-28 20:40:00|6901|6877.6|6899.5|6876.1|6901.1|6877.7|6898.9|6875.5|0
1651178410000|2022-04-28 20:40:10|6899.4|6876|6900.3|6876.9|6900.3|6876.9|6899.4|6876|0
1651178420000|2022-04-28 20:40:20|6900.2|6876.8|6898.3|6874.9|6900.2|6876.8|6898.2|6874.8|0
1651178430000|2022-04-28 20:40:30|6898.2|6874.8|6897.9|6874.5|6898.4|6875|6897.8|6874.4|0
1651178440000|2022-04-28 20:40:40|6898.2|6874.8|6897|6873.6|6898.2|6874.8|6896.6|6873.2|0
1651178450000|2022-04-28 20:40:50|6897.4|6874|6897.8|6874.4|6897.8|6874.4|6897|6873.6|0
1651178460000|2022-04-28 20:41:00|6897.9|6874.5|6897.6|6874.2|6898.1|6874.7|6897.1|6873.7|0
1651178470000|2022-04-28 20:41:10|6897.7|6874.3|6897.3|6873.9|6898.1|6874.7|6897.3|6873.9|0
1651178480000|2022-04-28 20:41:20|6897.1|6873.7|6898.9|6875.5|6898.9|6875.5|6897.1|6873.7|0
1651178490000|2022-04-28 20:41:30|6899.2|6875.8|6900.2|6876.8|6900.3|6876.9|6898.9|6875.5|0
1651178500000|2022-04-28 20:41:40|6900|6876.6|6899.9|6876.5|6900.2|6876.8|6899.5|6876.1|0
1651178510000|2022-04-28 20:41:50|6899.6|6876.2|6900.8|6877.4|6901.1|6877.7|6899.4|6876|0
1651178520000|2022-04-28 20:42:00|6900.5|6877.1|6900.7|6877.3|6901.1|6877.7|6900.5|6877.1|0
1651178530000|2022-04-28 20:42:10|6900.8|6877.4|6900.2|6876.8|6901.1|6877.7|6899.9|6876.5|0
1651178540000|2022-04-28 20:42:20|6899.6|6876.2|6900.8|6877.4|6901.8|6878.4|6899.5|6876.1|0
1651178550000|2022-04-28 20:42:30|6900.5|6877.1|6901.6|6878.2|6901.9|6878.5|6900.5|6877.1|0
1651178560000|2022-04-28 20:42:40|6901.8|6878.4|6901.6|6878.2|6902.1|6878.7|6901.1|6877.7|0
1651178570000|2022-04-28 20:42:50|6901.5|6878.1|6900.7|6877.3|6901.5|6878.1|6900.7|6877.3|0
1651178580000|2022-04-28 20:43:00|6900.8|6877.4|6898.9|6875.5|6901|6877.6|6897.6|6874.2|0
1651178590000|2022-04-28 20:43:10|6899|6875.6|6898.6|6875.2|6899.2|6875.8|6898.4|6875|0
1651178600000|2022-04-28 20:43:20|6899.3|6875.9|6899.5|6876.1|6899.9|6876.5|6899.3|6875.9|0
1651178610000|2022-04-28 20:43:30|6899.4|6876|6899.4|6876|6899.4|6876|6898.4|6875|0
1651178620000|2022-04-28 20:43:40|6899.2|6875.8|6898.6|6875.2|6899.4|6876|6898.6|6875.2|0
1651178630000|2022-04-28 20:43:50|6898.7|6875.3|6899.4|6876|6899.4|6876|6897.6|6874.2|0
1651178640000|2022-04-28 20:44:00|6898.8|6875.4|6899.2|6875.8|6899.5|6876.1|6898.6|6875.2|0
1651178650000|2022-04-28 20:44:10|6899.4|6876|6900.3|6876.9|6900.3|6876.9|6899.2|6875.8|0
1651178660000|2022-04-28 20:44:20|6900.2|6876.8|6899.2|6875.8|6900.3|6876.9|6899.2|6875.8|0
1651178670000|2022-04-28 20:44:30|6899.4|6876|6899.2|6875.8|6899.4|6876|6899.1|6875.7|0
1651178680000|2022-04-28 20:44:40|6899.4|6876|6899.7|6876.3|6900|6876.6|6899.4|6876|0
1651178690000|2022-04-28 20:44:50|6899.3|6875.9|6900.4|6877|6902.9|6879.5|6898.9|6875.5|0
1651178700000|2022-04-28 20:45:00|6900.3|6876.9|6899.1|6875.7|6900.8|6877.4|6899.1|6875.7|0
1651178710000|2022-04-28 20:45:10|6898.9|6875.5|6898.9|6875.5|6899.1|6875.7|6898.6|6875.2|0
1651178720000|2022-04-28 20:45:20|6898.7|6875.3|6899.5|6876.1|6899.5|6876.1|6898.6|6875.2|0
1651178730000|2022-04-28 20:45:30|6899.4|6876|6899.9|6876.5|6900|6876.6|6898.9|6875.5|0
1651178740000|2022-04-28 20:45:40|6899.1|6875.7|6899.9|6876.5|6899.9|6876.5|6899.1|6875.7|0
1651178750000|2022-04-28 20:45:50|6900|6876.6|6900.8|6877.4|6900.8|6877.4|6900|6876.6|0
1651178760000|2022-04-28 20:46:00|6901|6877.6|6900.3|6876.9|6901|6877.6|6900.2|6876.8|0
1651178770000|2022-04-28 20:46:10|6900.5|6877.1|6899.4|6876|6900.5|6877.1|6899.2|6875.8|0
1651178780000|2022-04-28 20:46:20|6899.5|6876.1|6899.1|6875.7|6899.5|6876.1|6899.1|6875.7|0
1651178790000|2022-04-28 20:46:30|6898.8|6875.4|6897.8|6874.4|6898.9|6875.5|6897.5|6874.1|0
1651178800000|2022-04-28 20:46:40|6895.1|6871.7|6895.4|6872|6895.8|6872.4|6894.6|6871.2|0
1651178810000|2022-04-28 20:46:50|6894.9|6871.5|6894.4|6871|6895|6871.6|6894.2|6870.8|0
1651178820000|2022-04-28 20:47:00|6894.2|6870.8|6890.2|6866.8|6894.2|6870.8|6890|6866.6|0
1651178830000|2022-04-28 20:47:10|6889.8|6866.4|6891.3|6867.9|6892|6868.6|6889.4|6866|0
1651178840000|2022-04-28 20:47:20|6891.2|6867.8|6889.6|6866.2|6891.3|6867.9|6888.9|6865.5|0
1651178850000|2022-04-28 20:47:30|6889.4|6866|6889.4|6866|6890.4|6867|6889.1|6865.7|0
1651178860000|2022-04-28 20:47:40|6889.6|6866.2|6887.5|6864.1|6889.7|6866.3|6887.5|6864.1|0
1651178870000|2022-04-28 20:47:50|6888.4|6865|6887.3|6863.9|6888.9|6865.5|6887.2|6863.8|0
1651178880000|2022-04-28 20:48:00|6887.8|6864.4|6887.6|6864.2|6888.9|6865.5|6887.3|6863.9|0
1651178890000|2022-04-28 20:48:10|6887.5|6864.1|6885.2|6861.8|6887.5|6864.1|6884.9|6861.5|0
1651178900000|2022-04-28 20:48:20|6885.5|6862.1|6885.4|6862|6885.7|6862.3|6885.1|6861.7|0
1651178910000|2022-04-28 20:48:30|6885.5|6862.1|6886|6862.6|6886.8|6863.4|6885.4|6862|0
1651178920000|2022-04-28 20:48:40|6886.2|6862.8|6884.7|6861.3|6886.2|6862.8|6884.6|6861.2|0
1651178930000|2022-04-28 20:48:50|6884.9|6861.5|6886.2|6862.8|6886.3|6862.9|6884.7|6861.3|0
1651178940000|2022-04-28 20:49:00|6886.3|6862.9|6883|6859.6|6886.3|6862.9|6883|6859.6|0
1651178950000|2022-04-28 20:49:10|6882.7|6859.3|6882.5|6859.1|6883|6859.6|6881.2|6857.8|0
1651178960000|2022-04-28 20:49:20|6882.6|6859.2|6882.5|6859.1|6883|6859.6|6881.9|6858.5|0
1651178970000|2022-04-28 20:49:30|6882.3|6858.9|6882.2|6858.8|6883|6859.6|6881.9|6858.5|0
1651178980000|2022-04-28 20:49:40|6881.9|6858.5|6883.3|6859.9|6883.6|6860.2|6881.9|6858.5|0
1651178990000|2022-04-28 20:49:50|6883.2|6859.8|6882.2|6858.8|6883.3|6859.9|6881.9|6858.5|0
1651179000000|2022-04-28 20:50:00|6881.9|6858.5|6882.2|6858.8|6882.7|6859.3|6881.5|6858.1|0
1651179010000|2022-04-28 20:50:10|6882|6858.6|6882.5|6859.1|6882.5|6859.1|6881|6857.6|0
1651179020000|2022-04-28 20:50:20|6882.9|6859.5|6883.3|6859.9|6883.3|6859.9|6882.5|6859.1|0
1651179030000|2022-04-28 20:50:30|6883.4|6860|6881.6|6858.2|6883.4|6860|6881.6|6858.2|0
1651179040000|2022-04-28 20:50:40|6881.5|6858.1|6882.8|6859.4|6883|6859.6|6881.4|6858|0
1651179050000|2022-04-28 20:50:50|6883.4|6860|6882.5|6859.1|6883.4|6860|6881.9|6858.5|0
1651179060000|2022-04-28 20:51:00|6882.6|6859.2|6883.8|6860.4|6883.8|6860.4|6882.5|6859.1|0
1651179070000|2022-04-28 20:51:10|6883.6|6860.2|6881.9|6858.5|6883.6|6860.2|6881.9|6858.5|0
1651179080000|2022-04-28 20:51:20|6882|6858.6|6882.8|6859.4|6883.3|6859.9|6882|6858.6|0
1651179090000|2022-04-28 20:51:30|6882.1|6858.7|6883.3|6859.9|6883.3|6859.9|6881.7|6858.3|0
1651179100000|2022-04-28 20:51:40|6883.2|6859.8|6883|6859.6|6883.6|6860.2|6882.8|6859.4|0
1651179110000|2022-04-28 20:51:50|6882.7|6859.3|6882.7|6859.3|6883|6859.6|6882.7|6859.3|0
1651179120000|2022-04-28 20:52:00|6882.8|6859.4|6884.3|6860.9|6884.9|6861.5|6882|6858.6|0
1651179130000|2022-04-28 20:52:10|6884.9|6861.5|6883.6|6860.2|6884.9|6861.5|6883.4|6860|0
1651179140000|2022-04-28 20:52:20|6883.5|6860.1|6883.6|6860.2|6884.3|6860.9|6883.4|6860|0
1651179150000|2022-04-28 20:52:30|6883.5|6860.1|6883|6859.6|6883.5|6860.1|6883|6859.6|0
1651179160000|2022-04-28 20:52:40|6882.7|6859.3|6882.3|6858.9|6882.7|6859.3|6881.4|6858|0
1651179170000|2022-04-28 20:52:50|6882.2|6858.8|6882.2|6858.8|6883.1|6859.7|6882.2|6858.8|0
1651179180000|2022-04-28 20:53:00|6882.3|6858.9|6882.3|6858.9|6882.3|6858.9|6881.9|6858.5|0
1651179190000|2022-04-28 20:53:10|6882.2|6858.8|6883|6859.6|6883.4|6860|6882.2|6858.8|0
1651179200000|2022-04-28 20:53:20|6882.8|6859.4|6883|6859.6|6883.3|6859.9|6882.8|6859.4|0
1651179210000|2022-04-28 20:53:30|6883.1|6859.7|6883.3|6859.9|6884.3|6860.9|6883.1|6859.7|0
1651179220000|2022-04-28 20:53:40|6883.2|6859.8|6884.7|6861.3|6884.9|6861.5|6883.1|6859.7|0
1651179230000|2022-04-28 20:53:50|6884.9|6861.5|6884.9|6861.5|6885.9|6862.5|6884.9|6861.5|0
1651179240000|2022-04-28 20:54:00|6884.6|6861.2|6884.1|6860.7|6884.9|6861.5|6883.9|6860.5|0
1651179250000|2022-04-28 20:54:10|6884.3|6860.9|6884.6|6861.2|6884.6|6861.2|6884.3|6860.9|0
1651179260000|2022-04-28 20:54:20|6883.9|6860.5|6885.2|6861.8|6885.2|6861.8|6883.8|6860.4|0
1651179270000|2022-04-28 20:54:30|6885.1|6861.7|6887.2|6863.8|6887.2|6863.8|6885.1|6861.7|0
1651179280000|2022-04-28 20:54:40|6887.3|6863.9|6885.7|6862.3|6887.5|6864.1|6885.7|6862.3|0
1651179290000|2022-04-28 20:54:50|6885.9|6862.5|6886|6862.6|6886.5|6863.1|6885.6|6862.2|0
1651179300000|2022-04-28 20:55:00|6886.2|6862.8|6886.2|6862.8|6886.2|6862.8|6885.4|6862|0
1651179310000|2022-04-28 20:55:10|6886|6862.6|6886.8|6863.4|6887.8|6864.4|6886|6862.6|0
1651179320000|2022-04-28 20:55:20|6886.7|6863.3|6887.6|6864.2|6887.8|6864.4|6886.7|6863.3|0
1651179330000|2022-04-28 20:55:30|6887.5|6864.1|6887|6863.6|6888.1|6864.7|6887|6863.6|0
1651179340000|2022-04-28 20:55:40|6886.9|6863.5|6887.5|6864.1|6887.8|6864.4|6886.8|6863.4|0
1651179350000|2022-04-28 20:55:50|6888.1|6864.7|6888.1|6864.7|6888.5|6865.1|6888|6864.6|0
1651179360000|2022-04-28 20:56:00|6888|6864.6|6888|6864.6|6888.3|6864.9|6888|6864.6|0
1651179370000|2022-04-28 20:56:10|6888.1|6864.7|6890.5|6867.1|6891.7|6868.3|6887.8|6864.4|0
1651179380000|2022-04-28 20:56:20|6890.7|6867.3|6890|6866.6|6890.7|6867.3|6889.9|6866.5|0
1651179390000|2022-04-28 20:56:30|6889.8|6866.4|6889.7|6866.3|6889.9|6866.5|6889.6|6866.2|0
1651179400000|2022-04-28 20:56:40|6889.4|6866|6889.7|6866.3|6890.7|6867.3|6889.2|6865.8|0
1651179410000|2022-04-28 20:56:50|6889.4|6866|6889.4|6866|6889.9|6866.5|6889.1|6865.7|0
1651179420000|2022-04-28 20:57:00|6889.6|6866.2|6888.8|6865.4|6889.6|6866.2|6888.3|6864.9|0
1651179430000|2022-04-28 20:57:10|6888.6|6865.2|6888.7|6865.3|6888.7|6865.3|6888.1|6864.7|0
1651179440000|2022-04-28 20:57:20|6888.8|6865.4|6884.6|6861.2|6890|6866.6|6884.6|6861.2|0
1651179450000|2022-04-28 20:57:30|6884.7|6861.3|6886.2|6862.8|6887.8|6864.4|6883.9|6860.5|0
1651179460000|2022-04-28 20:57:40|6886.5|6863.1|6885.7|6862.3|6886.5|6863.1|6885.4|6862|0
1651179470000|2022-04-28 20:57:50|6885.9|6862.5|6886|6862.6|6886|6862.6|6884.7|6861.3|0
1651179480000|2022-04-28 20:58:00|6885.9|6862.5|6885.2|6861.8|6885.9|6862.5|6885.1|6861.7|0
1651179490000|2022-04-28 20:58:10|6885.7|6862.3|6885.1|6861.7|6885.7|6862.3|6884.7|6861.3|0
1651179500000|2022-04-28 20:58:20|6885.2|6861.8|6885.6|6862.2|6885.6|6862.2|6885.1|6861.7|0
1651179510000|2022-04-28 20:58:30|6885.4|6862|6885.4|6862|6885.6|6862.2|6885.2|6861.8|0
1651179520000|2022-04-28 20:58:40|6885.5|6862.1|6885.2|6861.8|6885.6|6862.2|6885.1|6861.7|0
1651179530000|2022-04-28 20:58:50|6885.4|6862|6883|6859.6|6885.4|6862|6883|6859.6|0
1651179540000|2022-04-28 20:59:00|6883.6|6860.2|6884.7|6861.3|6885.2|6861.8|6883.6|6860.2|0
1651179550000|2022-04-28 20:59:10|6884.9|6861.5|6885.4|6862|6885.4|6862|6884.3|6860.9|0
1651179560000|2022-04-28 20:59:20|6885.5|6862.1|6885.4|6862|6885.6|6862.2|6885.1|6861.7|0
1651179570000|2022-04-28 20:59:30|6885.5|6862.1|6885.6|6862.2|6885.7|6862.3|6884.9|6861.5|0
1651179580000|2022-04-28 20:59:40|6885.4|6862|6884.7|6861.3|6885.4|6862|6884.1|6860.7|0
1651179590000|2022-04-28 20:59:50|6884.2|6860.8|6884.9|6861.5|6885.4|6862|6884.1|6860.7|0
1651179600000|2022-04-28 21:00:00|6883.9|6860.5|6884.5|6861.1|6886.3|6862.9|6883.8|6860.4|0
1651179610000|2022-04-28 21:00:10|6884.1|6860.7|6884|6860.6|6884.1|6860.7|6884|6860.6|0
1651179620000|2022-04-28 21:00:20|6883.8|6860.4|6883.8|6860.4|6883.8|6860.4|6883.8|6860.4|0
1651179630000|2022-04-28 21:00:30|6884|6860.6|6883.8|6860.4|6884|6860.6|6883.8|6860.4|0
1651179640000|2022-04-28 21:00:40|6883.7|6860.3|6885.7|6862.3|6886.1|6862.7|6883.7|6860.3|0
1651179650000|2022-04-28 21:00:50|6885.8|6862.4|6885.8|6862.4|6885.8|6862.4|6885.8|6862.4|0
1651179660000|2022-04-28 21:01:00|6887.8|6864.4|6886.7|6863.3|6888|6864.6|6885.7|6862.3|0
1651179670000|2022-04-28 21:01:10|6885.8|6862.4|6885.7|6862.3|6885.8|6862.4|6885.7|6862.3|0
1651179680000|2022-04-28 21:01:20|6886.6|6863.2|6886.4|6863|6886.7|6863.3|6886.4|6863|0
1651179700000|2022-04-28 21:01:40|6886.5|6863.1|6886.4|6863|6886.5|6863.1|6886.4|6863|0
1651179710000|2022-04-28 21:01:50|6886.3|6862.9|6886.3|6862.9|6886.3|6862.9|6886.3|6862.9|0
1651179720000|2022-04-28 21:02:00|6885.7|6862.3|6885.7|6862.3|6885.7|6862.3|6885.7|6862.3|0
1651179740000|2022-04-28 21:02:20|6885.5|6862.1|6884.3|6860.9|6885.5|6862.1|6884.3|6860.9|0
1651179750000|2022-04-28 21:02:30|6884|6860.6|6884|6860.6|6884|6860.6|6883.9|6860.5|0
1651179780000|2022-04-28 21:03:00|6883.7|6860.3|6884|6860.6|6884|6860.6|6883.6|6860.2|0
1651179790000|2022-04-28 21:03:10|6883.9|6860.5|6882.9|6859.5|6883.9|6860.5|6882.7|6859.3|0
1651179800000|2022-04-28 21:03:20|6882.7|6859.3|6881.8|6858.4|6882.7|6859.3|6881.8|6858.4|0
1651179810000|2022-04-28 21:03:30|6882.2|6858.8|6882.7|6859.3|6882.7|6859.3|6882.2|6858.8|0
1651179820000|2022-04-28 21:03:40|6882.6|6859.2|6882.4|6859|6882.6|6859.2|6882.4|6859|0
1651179840000|2022-04-28 21:04:00|6882.7|6859.3|6882.4|6859|6882.7|6859.3|6882.4|6859|0
1651179850000|2022-04-28 21:04:10|6882.3|6858.9|6882.3|6858.9|6882.3|6858.9|6882.3|6858.9|0
1651179860000|2022-04-28 21:04:20|6881.9|6858.5|6881.4|6858|6882.1|6858.7|6881.4|6858|0
1651179870000|2022-04-28 21:04:30|6881.5|6858.1|6880.3|6856.9|6881.5|6858.1|6880.3|6856.9|0
1651179880000|2022-04-28 21:04:40|6880.2|6856.8|6880.1|6856.7|6880.3|6856.9|6880.1|6856.7|0
1651179890000|2022-04-28 21:04:50|6879.8|6856.4|6881.3|6857.9|6881.3|6857.9|6879.8|6856.4|0
1651179900000|2022-04-28 21:05:00|6881.2|6857.8|6881|6857.6|6881.5|6858.1|6881|6857.6|0
1651179910000|2022-04-28 21:05:10|6881.2|6857.8|6881.2|6857.8|6881.2|6857.8|6881.2|6857.8|0
1651179940000|2022-04-28 21:05:40|6881.3|6857.9|6881|6857.6|6881.7|6858.3|6881|6857.6|0
1651179950000|2022-04-28 21:05:50|6880.9|6857.5|6880.9|6857.5|6880.9|6857.5|6880.9|6857.5|0
1651179960000|2022-04-28 21:06:00|6880.2|6856.8|6880.1|6856.7|6880.2|6856.8|6880.1|6856.7|0
1651179970000|2022-04-28 21:06:10|6879.9|6856.5|6879.9|6856.5|6879.9|6856.5|6879.9|6856.5|0
1651179990000|2022-04-28 21:06:30|6879.8|6856.4|6880.1|6856.7|6880.1|6856.7|6879.8|6856.4|0
1651180010000|2022-04-28 21:06:50|6879.8|6856.4|6879.7|6856.3|6879.8|6856.4|6879.7|6856.3|0
1651180020000|2022-04-28 21:07:00|6879.8|6856.4|6879.7|6856.3|6879.8|6856.4|6879.7|6856.3|0
1651180030000|2022-04-28 21:07:10|6879.5|6856.1|6878.2|6854.8|6879.5|6856.1|6878.2|6854.8|0
1651180040000|2022-04-28 21:07:20|6877.8|6854.4|6877.8|6854.4|6877.8|6854.4|6877.8|6854.4|0
1651180050000|2022-04-28 21:07:30|6877.7|6854.3|6876.8|6853.4|6878.2|6854.8|6876.8|6853.4|0
1651180060000|2022-04-28 21:07:40|6877.1|6853.7|6876.4|6853|6877.7|6854.3|6876.4|6853|0
1651180070000|2022-04-28 21:07:50|6876.5|6853.1|6876.1|6852.7|6877.1|6853.7|6876.1|6852.7|0
1651180080000|2022-04-28 21:08:00|6877.6|6854.2|6876.5|6853.1|6877.9|6854.5|6876.5|6853.1|0
1651180090000|2022-04-28 21:08:10|6877.9|6854.5|6878|6854.6|6878.1|6854.7|6877.9|6854.5|0
1651180100000|2022-04-28 21:08:20|6877.9|6854.5|6877.9|6854.5|6877.9|6854.5|6877.9|6854.5|0
1651180120000|2022-04-28 21:08:40|6877.7|6854.3|6877.7|6854.3|6877.7|6854.3|6877.7|6854.3|0
1651180130000|2022-04-28 21:08:50|6878.1|6854.7|6878.1|6854.7|6878.1|6854.7|6878.1|6854.7|0
1651180140000|2022-04-28 21:09:00|6877.8|6854.4|6878.1|6854.7|6878.1|6854.7|6877.8|6854.4|0
1651180150000|2022-04-28 21:09:10|6877.8|6854.4|6876.9|6853.5|6877.8|6854.4|6876.9|6853.5|0
1651180160000|2022-04-28 21:09:20|6876.5|6853.1|6877|6853.6|6877|6853.6|6876.4|6853|0
1651180170000|2022-04-28 21:09:30|6877.6|6854.2|6877|6853.6|6877.7|6854.3|6877|6853.6|0
1651180190000|2022-04-28 21:09:50|6877.2|6853.8|6877.4|6854|6877.4|6854|6877.2|6853.8|0
1651180200000|2022-04-28 21:10:00|6877.3|6853.9|6877.4|6854|6877.5|6854.1|6877.3|6853.9|0
1651180210000|2022-04-28 21:10:10|6877.5|6854.1|6877.5|6854.1|6877.5|6854.1|6877.5|6854.1|0
1651180220000|2022-04-28 21:10:20|6877.6|6854.2|6877.8|6854.4|6877.8|6854.4|6877.6|6854.2|0
1651180230000|2022-04-28 21:10:30|6877.9|6854.5|6878.1|6854.7|6878.1|6854.7|6877.9|6854.5|0
1651180240000|2022-04-28 21:10:40|6878.2|6854.8|6879.1|6855.7|6880.3|6856.9|6878.2|6854.8|0
1651180250000|2022-04-28 21:10:50|6880.2|6856.8|6880.3|6856.9|6880.6|6857.2|6880.1|6856.7|0
1651180260000|2022-04-28 21:11:00|6880.2|6856.8|6879.9|6856.5|6880.2|6856.8|6879.9|6856.5|0
1651180270000|2022-04-28 21:11:10|6880.2|6856.8|6879.2|6855.8|6880.2|6856.8|6879.2|6855.8|0
1651180280000|2022-04-28 21:11:20|6879|6855.6|6879.2|6855.8|6879.2|6855.8|6879|6855.6|0
1651180290000|2022-04-28 21:11:30|6878.9|6855.5|6877.5|6854.1|6878.9|6855.5|6877.5|6854.1|0
1651180300000|2022-04-28 21:11:40|6877.6|6854.2|6876.5|6853.1|6877.6|6854.2|6876.5|6853.1|0
1651180310000|2022-04-28 21:11:50|6877|6853.6|6875.5|6852.1|6877.1|6853.7|6875.1|6851.7|0
1651180330000|2022-04-28 21:12:10|6875.4|6852|6875.3|6851.9|6875.4|6852|6875.3|6851.9|0
1651180340000|2022-04-28 21:12:20|6874.9|6851.5|6876.4|6853|6876.4|6853|6874.8|6851.4|0
1651180350000|2022-04-28 21:12:30|6875.4|6852|6875.3|6851.9|6875.4|6852|6875.3|6851.9|0
1651180360000|2022-04-28 21:12:40|6875.4|6852|6875.4|6852|6875.4|6852|6875.4|6852|0
1651180370000|2022-04-28 21:12:50|6875.1|6851.7|6875.1|6851.7|6875.2|6851.8|6875.1|6851.7|0
1651180380000|2022-04-28 21:13:00|6874.9|6851.5|6874.8|6851.4|6874.9|6851.5|6874.8|6851.4|0
1651180390000|2022-04-28 21:13:10|6874.2|6850.8|6874|6850.6|6874.2|6850.8|6873.9|6850.5|0
1651180400000|2022-04-28 21:13:20|6874.2|6850.8|6874.2|6850.8|6874.2|6850.8|6874.2|6850.8|0
1651180410000|2022-04-28 21:13:30|6874.6|6851.2|6874.6|6851.2|6874.7|6851.3|6874.6|6851.2|0
1651180420000|2022-04-28 21:13:40|6874.1|6850.7|6874.9|6851.5|6874.9|6851.5|6874|6850.6|0
1651180430000|2022-04-28 21:13:50|6874.8|6851.4|6874.5|6851.1|6874.9|6851.5|6874.5|6851.1|0
1651180440000|2022-04-28 21:14:00|6874.3|6850.9|6874.1|6850.7|6874.8|6851.4|6874|6850.6|0
1651180450000|2022-04-28 21:14:10|6873.5|6850.1|6872.3|6848.9|6873.5|6850.1|6872.3|6848.9|0
1651180460000|2022-04-28 21:14:20|6871.1|6847.7|6871|6847.6|6871.1|6847.7|6871|6847.6|0
1651180480000|2022-04-28 21:14:40|6871.8|6848.4|6871.9|6848.5|6871.9|6848.5|6871.8|6848.4|0
1651180490000|2022-04-28 21:14:50|6870.8|6847.4|6870.7|6847.3|6870.8|6847.4|6870.5|6847.1|0
1651180500000|2022-04-28 21:15:00|6870.6|6847.2|6870.7|6847.3|6870.7|6847.3|6870.3|6846.9|0
1651180510000|2022-04-28 21:15:10|6870.3|6846.9|6870.2|6846.8|6870.9|6847.5|6870.2|6846.8|0
1651180520000|2022-04-28 21:15:20|6870.3|6846.9|6865.9|6842.5|6870.3|6846.9|6865.9|6842.5|0
1651180530000|2022-04-28 21:15:30|6866.2|6842.8|6866|6842.6|6866.5|6843.1|6865.9|6842.5|0
1651180540000|2022-04-28 21:15:40|6866.2|6842.8|6866.3|6842.9|6866.4|6843|6866|6842.6|0
1651180550000|2022-04-28 21:15:50|6866.4|6843|6862.9|6839.5|6866.8|6843.4|6862.5|6839.1|0
1651180570000|2022-04-28 21:16:10|6862.8|6839.4|6858.4|6835|6862.8|6839.4|6858.4|6835|0
1651180580000|2022-04-28 21:16:20|6858|6834.6|6852.7|6829.3|6858|6834.6|6852.7|6829.3|0
1651180590000|2022-04-28 21:16:30|6853.2|6829.8|6853.1|6829.7|6853.2|6829.8|6853.1|6829.7|0
1651180600000|2022-04-28 21:16:40|6852.8|6829.4|6852.1|6828.7|6853.2|6829.8|6851.7|6828.3|0
1651180610000|2022-04-28 21:16:50|6851.3|6827.9|6853.6|6830.2|6854.3|6830.9|6851.2|6827.8|0
1651180620000|2022-04-28 21:17:00|6849.3|6825.9|6849.5|6826.1|6849.5|6826.1|6849.3|6825.9|0
1651180630000|2022-04-28 21:17:10|6844.5|6821.1|6844.4|6821|6844.5|6821.1|6844.4|6821|0
1651180640000|2022-04-28 21:17:20|6844.5|6821.1|6844.5|6821.1|6844.5|6821.1|6844.5|6821.1|0
1651180650000|2022-04-28 21:17:30|6844.7|6821.3|6844.3|6820.9|6844.7|6821.3|6842.7|6819.3|0
1651180660000|2022-04-28 21:17:40|6842.7|6819.3|6841.7|6818.3|6842.7|6819.3|6841.5|6818.1|0
1651180670000|2022-04-28 21:17:50|6841.1|6817.7|6841.3|6817.9|6841.4|6818|6841|6817.6|0
1651180680000|2022-04-28 21:18:00|6841.5|6818.1|6840.9|6817.5|6841.5|6818.1|6840.9|6817.5|0
1651180690000|2022-04-28 21:18:10|6841.3|6817.9|6841.6|6818.2|6841.6|6818.2|6841.3|6817.9|0
1651180700000|2022-04-28 21:18:20|6842.1|6818.7|6842.1|6818.7|6842.1|6818.7|6842.1|6818.7|0
1651180710000|2022-04-28 21:18:30|6841|6817.6|6840.9|6817.5|6841|6817.6|6840.9|6817.5|0
1651180720000|2022-04-28 21:18:40|6840.8|6817.4|6836.1|6812.7|6840.8|6817.4|6836.1|6812.7|0
1651180770000|2022-04-28 21:19:30|6837.3|6813.9|6837.2|6813.8|6837.8|6814.4|6837.2|6813.8|0
1651180780000|2022-04-28 21:19:40|6837.3|6813.9|6836.9|6813.5|6837.4|6814|6836.9|6813.5|0
1651180790000|2022-04-28 21:19:50|6837|6813.6|6837.4|6814|6837.4|6814|6836.9|6813.5|0
1651180800000|2022-04-28 21:20:00|6836|6812.6|6837.2|6813.8|6837.2|6813.8|6835.9|6812.5|0
1651180810000|2022-04-28 21:20:10|6837|6813.6|6837.6|6814.2|6837.6|6814.2|6836.9|6813.5|0
1651180820000|2022-04-28 21:20:20|6836.2|6812.8|6837.5|6814.1|6837.5|6814.1|6836.1|6812.7|0
1651180830000|2022-04-28 21:20:30|6833.1|6809.7|6833|6809.6|6833.1|6809.7|6833|6809.6|0
1651180860000|2022-04-28 21:21:00|6832.5|6809.1|6832.5|6809.1|6832.5|6809.1|6832.5|6809.1|0
1651180880000|2022-04-28 21:21:20|6832.4|6809|6832.4|6809|6832.5|6809.1|6832.4|6809|0
1651180890000|2022-04-28 21:21:30|6832.1|6808.7|6832.1|6808.7|6832.1|6808.7|6832.1|6808.7|0
1651180900000|2022-04-28 21:21:40|6827.7|6804.3|6827.4|6804|6828.4|6805|6827.4|6804|0
1651180910000|2022-04-28 21:21:50|6827.3|6803.9|6825.8|6802.4|6827.3|6803.9|6825.4|6802|0
1651180920000|2022-04-28 21:22:00|6824.6|6801.2|6823.5|6800.1|6824.6|6801.2|6823.3|6799.9|0
1651180930000|2022-04-28 21:22:10|6823.6|6800.2|6819.8|6796.4|6824.8|6801.4|6819.8|6796.4|0
1651180940000|2022-04-28 21:22:20|6819.4|6796|6819.6|6796.2|6821|6797.6|6819.4|6796|0
1651180950000|2022-04-28 21:22:30|6820.2|6796.8|6820|6796.6|6820.5|6797.1|6819.6|6796.2|0
1651180960000|2022-04-28 21:22:40|6815.9|6792.5|6811.3|6787.9|6815.9|6792.5|6811.1|6787.7|0
1651180970000|2022-04-28 21:22:50|6814.3|6790.9|6817.4|6794|6817.4|6794|6812.8|6789.4|0
1651180980000|2022-04-28 21:23:00|6818.3|6794.9|6815.6|6792.2|6818.4|6795|6815.6|6792.2|0
1651180990000|2022-04-28 21:23:10|6814.3|6790.9|6814.2|6790.8|6816.5|6793.1|6812|6788.6|0
1651181000000|2022-04-28 21:23:20|6816.3|6792.9|6815.3|6791.9|6816.5|6793.1|6814.2|6790.8|0
1651181010000|2022-04-28 21:23:30|6815.2|6791.8|6815.3|6791.9|6815.3|6791.9|6814.3|6790.9|0
1651181020000|2022-04-28 21:23:40|6816.2|6792.8|6814.7|6791.3|6816.3|6792.9|6814.3|6790.9|0
1651181030000|2022-04-28 21:23:50|6814.9|6791.5|6815|6791.6|6815|6791.6|6814.9|6791.5|0
1651181040000|2022-04-28 21:24:00|6814.1|6790.7|6815|6791.6|6816.2|6792.8|6814|6790.6|0
1651181050000|2022-04-28 21:24:10|6816|6792.6|6814.7|6791.3|6816.1|6792.7|6814.7|6791.3|0
1651181060000|2022-04-28 21:24:20|6815|6791.6|6815.1|6791.7|6815.1|6791.7|6815|6791.6|0
1651181070000|2022-04-28 21:24:30|6815.2|6791.8|6815.3|6791.9|6816|6792.6|6815.2|6791.8|0
1651181080000|2022-04-28 21:24:40|6815.2|6791.8|6812.6|6789.2|6815.2|6791.8|6812.6|6789.2|0
1651181090000|2022-04-28 21:24:50|6812.8|6789.4|6812.8|6789.4|6812.8|6789.4|6812.8|6789.4|0
1651181100000|2022-04-28 21:25:00|6813|6789.6|6812.6|6789.2|6813.1|6789.7|6812.6|6789.2|0
1651181110000|2022-04-28 21:25:10|6812.2|6788.8|6812.2|6788.8|6812.2|6788.8|6811.9|6788.5|0
1651181120000|2022-04-28 21:25:20|6812.4|6789|6812.7|6789.3|6812.7|6789.3|6811|6787.6|0
1651181130000|2022-04-28 21:25:30|6815.1|6791.7|6813.7|6790.3|6815.3|6791.9|6813.7|6790.3|0
1651181140000|2022-04-28 21:25:40|6813.2|6789.8|6813.7|6790.3|6813.7|6790.3|6813.2|6789.8|0
1651181160000|2022-04-28 21:26:00|6813.4|6790|6814.1|6790.7|6814.1|6790.7|6813.4|6790|0
1651181170000|2022-04-28 21:26:10|6815.1|6791.7|6810|6786.6|6815.2|6791.8|6810|6786.6|0
1651181180000|2022-04-28 21:26:20|6810.8|6787.4|6809.3|6785.9|6810.9|6787.5|6809.3|6785.9|0
1651181190000|2022-04-28 21:26:30|6808.6|6785.2|6808.4|6785|6808.8|6785.4|6808.4|6785|0
1651181200000|2022-04-28 21:26:40|6808.3|6784.9|6808.4|6785|6808.8|6785.4|6807.9|6784.5|0
1651181210000|2022-04-28 21:26:50|6807.8|6784.4|6807.8|6784.4|6807.8|6784.4|6807.8|6784.4|0
1651181220000|2022-04-28 21:27:00|6807.4|6784|6807.9|6784.5|6808.1|6784.7|6807.4|6784|0
1651181230000|2022-04-28 21:27:10|6807.8|6784.4|6808|6784.6|6808|6784.6|6807.8|6784.4|0
1651181240000|2022-04-28 21:27:20|6808.1|6784.7|6809.7|6786.3|6809.7|6786.3|6808.1|6784.7|0
1651181250000|2022-04-28 21:27:30|6809.8|6786.4|6811.6|6788.2|6811.6|6788.2|6809.8|6786.4|0
1651181260000|2022-04-28 21:27:40|6811.8|6788.4|6812.5|6789.1|6812.9|6789.5|6811.8|6788.4|0
1651181270000|2022-04-28 21:27:50|6811.5|6788.1|6812.6|6789.2|6812.6|6789.2|6811.4|6788|0
1651181280000|2022-04-28 21:28:00|6812.7|6789.3|6812.7|6789.3|6812.7|6789.3|6811.9|6788.5|0
1651181290000|2022-04-28 21:28:10|6812.8|6789.4|6813.4|6790|6813.4|6790|6812.8|6789.4|0
1651181300000|2022-04-28 21:28:20|6814.5|6791.1|6812.8|6789.4|6814.6|6791.2|6812.7|6789.3|0
1651181310000|2022-04-28 21:28:30|6812.2|6788.8|6812.7|6789.3|6812.7|6789.3|6812.1|6788.7|0
1651181320000|2022-04-28 21:28:40|6813.9|6790.5|6812.9|6789.5|6814.1|6790.7|6812.9|6789.5|0
1651181330000|2022-04-28 21:28:50|6812.2|6788.8|6812.6|6789.2|6814.1|6790.7|6812.1|6788.7|0
1651181340000|2022-04-28 21:29:00|6813.5|6790.1|6812.3|6788.9|6813.6|6790.2|6812.1|6788.7|0
1651181350000|2022-04-28 21:29:10|6812.2|6788.8|6811.7|6788.3|6812.2|6788.8|6811.7|6788.3|0
1651181360000|2022-04-28 21:29:20|6812|6788.6|6811.8|6788.4|6812|6788.6|6811.8|6788.4|0
1651181370000|2022-04-28 21:29:30|6812|6788.6|6811.3|6787.9|6812|6788.6|6811.3|6787.9|0
1651181380000|2022-04-28 21:29:40|6810.9|6787.5|6812.7|6789.3|6812.7|6789.3|6810.8|6787.4|0
1651181410000|2022-04-28 21:30:10|6813.3|6789.9|6812.6|6789.2|6813.3|6789.9|6812.6|6789.2|0
1651181420000|2022-04-28 21:30:20|6813.2|6789.8|6813.5|6790.1|6813.5|6790.1|6813.2|6789.8|0
1651181430000|2022-04-28 21:30:30|6813.9|6790.5|6807.9|6784.5|6813.9|6790.5|6807.9|6784.5|0
1651181440000|2022-04-28 21:30:40|6808.8|6785.4|6808.7|6785.3|6808.9|6785.5|6808.7|6785.3|0
1651181460000|2022-04-28 21:31:00|6808.9|6785.5|6809|6785.6|6809|6785.6|6808.9|6785.5|0
1651181470000|2022-04-28 21:31:10|6808.9|6785.5|6809.1|6785.7|6809.1|6785.7|6808.9|6785.5|0
1651181480000|2022-04-28 21:31:20|6808.9|6785.5|6808.5|6785.1|6808.9|6785.5|6808.4|6785|0
1651181490000|2022-04-28 21:31:30|6808.4|6785|6809|6785.6|6809|6785.6|6808.4|6785|0
1651181510000|2022-04-28 21:31:50|6808.4|6785|6808.2|6784.8|6808.4|6785|6807.5|6784.1|0
1651181520000|2022-04-28 21:32:00|6808.4|6785|6807.9|6784.5|6808.4|6785|6807.9|6784.5|0
1651181530000|2022-04-28 21:32:10|6807.8|6784.4|6806.2|6782.8|6807.8|6784.4|6806.2|6782.8|0
1651181540000|2022-04-28 21:32:20|6806.4|6783|6808.5|6785.1|6808.5|6785.1|6806.4|6783|0
1651181550000|2022-04-28 21:32:30|6807.1|6783.7|6807.4|6784|6807.7|6784.3|6806.9|6783.5|0
1651181560000|2022-04-28 21:32:40|6807.3|6783.9|6807.5|6784.1|6807.6|6784.2|6807.3|6783.9|0
1651181580000|2022-04-28 21:33:00|6807.4|6784|6807|6783.6|6807.6|6784.2|6807|6783.6|0
1651181590000|2022-04-28 21:33:10|6806.7|6783.3|6806.4|6783|6807.1|6783.7|6806.4|6783|0
1651181600000|2022-04-28 21:33:20|6806.6|6783.2|6806.6|6783.2|6806.6|6783.2|6806.6|6783.2|0
1651181610000|2022-04-28 21:33:30|6806.9|6783.5|6806.9|6783.5|6806.9|6783.5|6806.9|6783.5|0
1651181620000|2022-04-28 21:33:40|6806.5|6783.1|6806.5|6783.1|6806.5|6783.1|6806.5|6783.1|0
1651181630000|2022-04-28 21:33:50|6806.7|6783.3|6806.7|6783.3|6806.7|6783.3|6806.7|6783.3|0
1651181650000|2022-04-28 21:34:10|6806.5|6783.1|6806.5|6783.1|6806.7|6783.3|6806.5|6783.1|0
1651181660000|2022-04-28 21:34:20|6806.9|6783.5|6806.8|6783.4|6806.9|6783.5|6806.7|6783.3|0
1651181670000|2022-04-28 21:34:30|6807|6783.6|6806.1|6782.7|6807|6783.6|6806.1|6782.7|0
1651181680000|2022-04-28 21:34:40|6806.2|6782.8|6806.2|6782.8|6806.2|6782.8|6806.2|6782.8|0
1651181690000|2022-04-28 21:34:50|6806.8|6783.4|6807.4|6784|6807.4|6784|6806.8|6783.4|0
1651181700000|2022-04-28 21:35:00|6807.5|6784.1|6807.5|6784.1|6807.5|6784.1|6807.5|6784.1|0
1651181720000|2022-04-28 21:35:20|6807.1|6783.7|6807.5|6784.1|6807.5|6784.1|6807.1|6783.7|0
1651181730000|2022-04-28 21:35:30|6807.1|6783.7|6806.2|6782.8|6807.4|6784|6806.2|6782.8|0
1651181750000|2022-04-28 21:35:50|6806.5|6783.1|6806.6|6783.2|6806.6|6783.2|6806.5|6783.1|0
1651181760000|2022-04-28 21:36:00|6806.8|6783.4|6807|6783.6|6807|6783.6|6806.8|6783.4|0
1651181770000|2022-04-28 21:36:10|6807.1|6783.7|6806.8|6783.4|6807.5|6784.1|6806.8|6783.4|0
1651181780000|2022-04-28 21:36:20|6807.4|6784|6806.8|6783.4|6807.4|6784|6806.8|6783.4|0
1651181790000|2022-04-28 21:36:30|6806.7|6783.3|6806.8|6783.4|6806.9|6783.5|6806.5|6783.1|0
1651181800000|2022-04-28 21:36:40|6806.9|6783.5|6806.9|6783.5|6806.9|6783.5|6806.9|6783.5|0
1651181810000|2022-04-28 21:36:50|6807|6783.6|6807.1|6783.7|6807.1|6783.7|6807|6783.6|0
1651181820000|2022-04-28 21:37:00|6807.2|6783.8|6807.2|6783.8|6807.2|6783.8|6806.9|6783.5|0
1651181830000|2022-04-28 21:37:10|6806.6|6783.2|6806.6|6783.2|6806.9|6783.5|6806.5|6783.1|0
1651181840000|2022-04-28 21:37:20|6806.5|6783.1|6806.5|6783.1|6806.5|6783.1|6806.5|6783.1|0
1651181850000|2022-04-28 21:37:30|6806.6|6783.2|6806.2|6782.8|6806.6|6783.2|6806.2|6782.8|0
1651181860000|2022-04-28 21:37:40|6805.3|6781.9|6805.4|6782|6805.4|6782|6805.2|6781.8|0
1651181870000|2022-04-28 21:37:50|6805.6|6782.2|6805.6|6782.2|6805.6|6782.2|6805.6|6782.2|0
1651181880000|2022-04-28 21:38:00|6805.4|6782|6805.6|6782.2|6805.6|6782.2|6805.4|6782|0
1651181890000|2022-04-28 21:38:10|6805.8|6782.4|6805.8|6782.4|6805.8|6782.4|6805.6|6782.2|0
1651181900000|2022-04-28 21:38:20|6805.9|6782.5|6806.2|6782.8|6806.2|6782.8|6805.9|6782.5|0
1651181910000|2022-04-28 21:38:30|6806.5|6783.1|6806.5|6783.1|6806.9|6783.5|6806.5|6783.1|0
1651181920000|2022-04-28 21:38:40|6806.8|6783.4|6807|6783.6|6807|6783.6|6806.8|6783.4|0
1651181930000|2022-04-28 21:38:50|6807.1|6783.7|6807.4|6784|6807.4|6784|6807.1|6783.7|0
1651181950000|2022-04-28 21:39:10|6807.3|6783.9|6807.3|6783.9|6807.3|6783.9|6807.3|6783.9|0
1651181960000|2022-04-28 21:39:20|6807|6783.6|6807.2|6783.8|6807.2|6783.8|6807|6783.6|0
1651181970000|2022-04-28 21:39:30|6807.4|6784|6807.4|6784|6807.4|6784|6807.4|6784|0
1651181980000|2022-04-28 21:39:40|6807.6|6784.2|6807.7|6784.3|6807.7|6784.3|6807.6|6784.2|0
1651181990000|2022-04-28 21:39:50|6808.1|6784.7|6808.1|6784.7|6808.1|6784.7|6808.1|6784.7|0
1651182000000|2022-04-28 21:40:00|6808.2|6784.8|6808.7|6785.3|6808.7|6785.3|6808.2|6784.8|0
1651182010000|2022-04-28 21:40:10|6809.2|6785.8|6810|6786.6|6810|6786.6|6809.1|6785.7|0
1651182030000|2022-04-28 21:40:30|6810.1|6786.7|6810.7|6787.3|6811|6787.6|6810.1|6786.7|0
1651182040000|2022-04-28 21:40:40|6810.6|6787.2|6820.6|6797.2|6820.6|6797.2|6810.6|6787.2|0
1651182050000|2022-04-28 21:40:50|6820.5|6797.1|6820.5|6797.1|6820.5|6797.1|6820.5|6797.1|0
1651182060000|2022-04-28 21:41:00|6820.8|6797.4|6820.8|6797.4|6820.8|6797.4|6820.8|6797.4|0
1651182070000|2022-04-28 21:41:10|6820.7|6797.3|6821.1|6797.7|6821.1|6797.7|6820.6|6797.2|0
1651182080000|2022-04-28 21:41:20|6821.2|6797.8|6821.1|6797.7|6821.2|6797.8|6821.1|6797.7|0
1651182100000|2022-04-28 21:41:40|6822.5|6799.1|6822.6|6799.2|6822.6|6799.2|6822.5|6799.1|0
1651182110000|2022-04-28 21:41:50|6822.2|6798.8|6822.4|6799|6822.6|6799.2|6822.2|6798.8|0
1651182120000|2022-04-28 21:42:00|6822.3|6798.9|6822.3|6798.9|6822.3|6798.9|6822.3|6798.9|0
1651182130000|2022-04-28 21:42:10|6821.6|6798.2|6821.5|6798.1|6821.6|6798.2|6821.5|6798.1|0
1651182150000|2022-04-28 21:42:30|6821.9|6798.5|6821.2|6797.8|6822|6798.6|6821.2|6797.8|0
1651182160000|2022-04-28 21:42:40|6820.7|6797.3|6820.4|6797|6820.7|6797.3|6820.4|6797|0
1651182170000|2022-04-28 21:42:50|6820.9|6797.5|6820.4|6797|6820.9|6797.5|6820.4|6797|0
1651182180000|2022-04-28 21:43:00|6820.2|6796.8|6819.4|6796|6820.2|6796.8|6819.4|6796|0
1651182190000|2022-04-28 21:43:10|6819.2|6795.8|6819.2|6795.8|6819.2|6795.8|6819.2|6795.8|0
1651182200000|2022-04-28 21:43:20|6818.2|6794.8|6818.1|6794.7|6818.2|6794.8|6818.1|6794.7|0
1651182220000|2022-04-28 21:43:40|6819.1|6795.7|6819.3|6795.9|6819.3|6795.9|6819.1|6795.7|0
1651182230000|2022-04-28 21:43:50|6819.4|6796|6819.2|6795.8|6819.4|6796|6819.2|6795.8|0
1651182240000|2022-04-28 21:44:00|6819.1|6795.7|6819.1|6795.7|6819.1|6795.7|6819.1|6795.7|0
1651182250000|2022-04-28 21:44:10|6820.1|6796.7|6819.1|6795.7|6820.2|6796.8|6819.1|6795.7|0
1651182260000|2022-04-28 21:44:20|6818.9|6795.5|6819.2|6795.8|6819.2|6795.8|6818.6|6795.2|0
1651182280000|2022-04-28 21:44:40|6818.3|6794.9|6818|6794.6|6818.3|6794.9|6818|6794.6|0
1651182300000|2022-04-28 21:45:00|6817.6|6794.2|6817.6|6794.2|6817.6|6794.2|6817.6|6794.2|0
1651182320000|2022-04-28 21:45:20|6818.2|6794.8|6818.3|6794.9|6818.3|6794.9|6818.2|6794.8|0
1651182330000|2022-04-28 21:45:30|6818.2|6794.8|6818.2|6794.8|6818.2|6794.8|6818.2|6794.8|0
1651182340000|2022-04-28 21:45:40|6818|6794.6|6818|6794.6|6818|6794.6|6817.6|6794.2|0
1651182350000|2022-04-28 21:45:50|6817.9|6794.5|6817.9|6794.5|6817.9|6794.5|6817.9|6794.5|0
1651182370000|2022-04-28 21:46:10|6817.8|6794.4|6817.8|6794.4|6817.8|6794.4|6817.8|6794.4|0
1651182380000|2022-04-28 21:46:20|6818.3|6794.9|6818.4|6795|6818.4|6795|6818.3|6794.9|0
1651182400000|2022-04-28 21:46:40|6818.5|6795.1|6818.5|6795.1|6818.5|6795.1|6818.5|6795.1|0
1651182440000|2022-04-28 21:47:20|6818.8|6795.4|6818.9|6795.5|6818.9|6795.5|6818.8|6795.4|0
1651182460000|2022-04-28 21:47:40|6819.2|6795.8|6819.6|6796.2|6819.6|6796.2|6819.2|6795.8|0
1651182470000|2022-04-28 21:47:50|6820.3|6796.9|6820.4|6797|6820.4|6797|6820.3|6796.9|0
1651182480000|2022-04-28 21:48:00|6819.6|6796.2|6819.6|6796.2|6819.7|6796.3|6819.5|6796.1|0
1651182490000|2022-04-28 21:48:10|6819.7|6796.3|6821.1|6797.7|6821.1|6797.7|6819.7|6796.3|0
1651182500000|2022-04-28 21:48:20|6821|6797.6|6821|6797.6|6821|6797.6|6820.5|6797.1|0
1651182510000|2022-04-28 21:48:30|6821.6|6798.2|6821.6|6798.2|6821.7|6798.3|6821.2|6797.8|0
1651182520000|2022-04-28 21:48:40|6821.8|6798.4|6822.6|6799.2|6822.6|6799.2|6821.7|6798.3|0
1651182540000|2022-04-28 21:49:00|6822.7|6799.3|6822.7|6799.3|6822.7|6799.3|6822.7|6799.3|0
1651182550000|2022-04-28 21:49:10|6822.5|6799.1|6823.3|6799.9|6823.3|6799.9|6822.5|6799.1|0
1651182560000|2022-04-28 21:49:20|6823.5|6800.1|6824.4|6801|6824.4|6801|6823.5|6800.1|0
1651182570000|2022-04-28 21:49:30|6824.2|6800.8|6824.2|6800.8|6824.2|6800.8|6824.2|6800.8|0
1651182580000|2022-04-28 21:49:40|6824.5|6801.1|6826.4|6803|6826.4|6803|6824.5|6801.1|0
1651182590000|2022-04-28 21:49:50|6825.3|6801.9|6825.7|6802.3|6825.7|6802.3|6824.6|6801.2|0
1651182610000|2022-04-28 21:50:10|6825.8|6802.4|6825.7|6802.3|6825.8|6802.4|6825.7|6802.3|0
1651182630000|2022-04-28 21:50:30|6825.6|6802.2|6825.6|6802.2|6825.6|6802.2|6825.6|6802.2|0
1651182640000|2022-04-28 21:50:40|6825.8|6802.4|6825.7|6802.3|6825.9|6802.5|6825.7|6802.3|0
1651182650000|2022-04-28 21:50:50|6825.8|6802.4|6825.8|6802.4|6825.8|6802.4|6825.8|6802.4|0
1651182660000|2022-04-28 21:51:00|6825.5|6802.1|6825.5|6802.1|6825.5|6802.1|6825.5|6802.1|0
1651182670000|2022-04-28 21:51:10|6825.7|6802.3|6825.7|6802.3|6825.7|6802.3|6825.7|6802.3|0
1651182680000|2022-04-28 21:51:20|6825.5|6802.1|6826|6802.6|6826|6802.6|6825.5|6802.1|0
1651182690000|2022-04-28 21:51:30|6825.8|6802.4|6825.8|6802.4|6825.8|6802.4|6825.8|6802.4|0
1651182710000|2022-04-28 21:51:50|6826|6802.6|6826.5|6803.1|6826.5|6803.1|6826|6802.6|0
1651182720000|2022-04-28 21:52:00|6826.8|6803.4|6826.6|6803.2|6826.8|6803.4|6826.6|6803.2|0
1651182740000|2022-04-28 21:52:20|6826.7|6803.3|6826.7|6803.3|6826.7|6803.3|6826.7|6803.3|0
1651182750000|2022-04-28 21:52:30|6827.2|6803.8|6827.2|6803.8|6827.2|6803.8|6827.2|6803.8|0
1651182760000|2022-04-28 21:52:40|6826.9|6803.5|6826.2|6802.8|6826.9|6803.5|6826.1|6802.7|0
1651182770000|2022-04-28 21:52:50|6826.5|6803.1|6826.5|6803.1|6826.5|6803.1|6826.5|6803.1|0
1651182780000|2022-04-28 21:53:00|6826.2|6802.8|6826.5|6803.1|6826.5|6803.1|6826.1|6802.7|0
1651182790000|2022-04-28 21:53:10|6826.8|6803.4|6827.2|6803.8|6827.2|6803.8|6826.8|6803.4|0
1651182800000|2022-04-28 21:53:20|6827.4|6804|6827.3|6803.9|6827.4|6804|6827.3|6803.9|0
1651182810000|2022-04-28 21:53:30|6827.2|6803.8|6827.3|6803.9|6827.3|6803.9|6827|6803.6|0
1651182830000|2022-04-28 21:53:50|6826.7|6803.3|6827|6803.6|6827|6803.6|6826.6|6803.2|0
1651182840000|2022-04-28 21:54:00|6826.6|6803.2|6826.5|6803.1|6828|6804.6|6826.5|6803.1|0
1651182850000|2022-04-28 21:54:10|6825.5|6802.1|6825.4|6802|6825.5|6802.1|6825.4|6802|0
1651182860000|2022-04-28 21:54:20|6825.2|6801.8|6825.2|6801.8|6825.2|6801.8|6825.2|6801.8|0
1651182870000|2022-04-28 21:54:30|6824.9|6801.5|6824.9|6801.5|6824.9|6801.5|6824.9|6801.5|0
1651182880000|2022-04-28 21:54:40|6825.2|6801.8|6825.2|6801.8|6825.2|6801.8|6825.2|6801.8|0
1651182890000|2022-04-28 21:54:50|6825|6801.6|6826.6|6803.2|6826.6|6803.2|6825|6801.6|0
1651182900000|2022-04-28 21:55:00|6826.5|6803.1|6826.4|6803|6826.5|6803.1|6826.4|6803|0
1651182910000|2022-04-28 21:55:10|6826.2|6802.8|6826.4|6803|6826.4|6803|6826.2|6802.8|0
1651182920000|2022-04-28 21:55:20|6826.3|6802.9|6826.4|6803|6826.4|6803|6826.3|6802.9|0
1651182930000|2022-04-28 21:55:30|6827.3|6803.9|6827.9|6804.5|6827.9|6804.5|6827.3|6803.9|0
1651182940000|2022-04-28 21:55:40|6827.8|6804.4|6827.8|6804.4|6827.8|6804.4|6827.8|6804.4|0
1651182970000|2022-04-28 21:56:10|6827.7|6804.3|6827.8|6804.4|6827.8|6804.4|6827.7|6804.3|0
1651182980000|2022-04-28 21:56:20|6828|6804.6|6828|6804.6|6828|6804.6|6828|6804.6|0
1651183010000|2022-04-28 21:56:50|6829.3|6805.9|6829.3|6805.9|6829.4|6806|6829.3|6805.9|0
1651183020000|2022-04-28 21:57:00|6829.4|6806|6829.9|6806.5|6829.9|6806.5|6829.4|6806|0
1651183030000|2022-04-28 21:57:10|6829.5|6806.1|6829.4|6806|6829.5|6806.1|6829.4|6806|0
1651183040000|2022-04-28 21:57:20|6829.3|6805.9|6829.3|6805.9|6829.3|6805.9|6829.3|6805.9|0
1651183050000|2022-04-28 21:57:30|6829.1|6805.7|6829|6805.6|6829.1|6805.7|6828.7|6805.3|0
1651183060000|2022-04-28 21:57:40|6828.8|6805.4|6827.9|6804.5|6828.8|6805.4|6827.9|6804.5|0
1651183070000|2022-04-28 21:57:50|6828.8|6805.4|6828.4|6805|6829|6805.6|6828.2|6804.8|0
1651183080000|2022-04-28 21:58:00|6828.6|6805.2|6829.5|6806.1|6829.5|6806.1|6828.6|6805.2|0
1651183090000|2022-04-28 21:58:10|6829.8|6806.4|6829.8|6806.4|6829.8|6806.4|6829.8|6806.4|0
1651183100000|2022-04-28 21:58:20|6829.5|6806.1|6829.1|6805.7|6829.5|6806.1|6828.8|6805.4|0
1651183110000|2022-04-28 21:58:30|6828.6|6805.2|6827.9|6804.5|6828.7|6805.3|6827.9|6804.5|0
1651183130000|2022-04-28 21:58:50|6827.7|6804.3|6827.8|6804.4|6827.8|6804.4|6827.5|6804.1|0
1651183150000|2022-04-28 21:59:10|6827.7|6804.3|6828.5|6805.1|6828.5|6805.1|6827.7|6804.3|0
1651183170000|2022-04-28 21:59:30|6828.4|6805|6828.3|6804.9|6828.4|6805|6828.3|6804.9|0
1651183180000|2022-04-28 21:59:40|6827.8|6804.4|6828|6804.6|6828|6804.6|6827.7|6804.3|0
1651183200000|2022-04-28 22:00:00|6823.3|6799.9|6812.6|6789.2|6823.3|6799.9|6810.9|6787.5|0
1651183210000|2022-04-28 22:00:10|6812.5|6789.1|6820|6796.6|6820|6796.6|6812.5|6789.1|0
1651183220000|2022-04-28 22:00:20|6820.1|6796.7|6819.4|6796|6820.9|6797.5|6818.8|6795.4|0
1651183230000|2022-04-28 22:00:30|6819|6795.6|6818.1|6794.7|6819.8|6796.4|6817|6793.6|0
1651183240000|2022-04-28 22:00:40|6818.3|6794.9|6819.4|6796|6820.2|6796.8|6818|6794.6|0
1651183250000|2022-04-28 22:00:50|6820.2|6796.8|6820.7|6797.3|6821|6797.6|6819.1|6795.7|0
1651183260000|2022-04-28 22:01:00|6821.7|6798.3|6821.4|6798|6822.8|6799.4|6821|6797.6|0
1651183270000|2022-04-28 22:01:10|6821.5|6798.1|6819.8|6796.4|6823.1|6799.7|6819.8|6796.4|0
1651183280000|2022-04-28 22:01:20|6819.5|6796.1|6817.6|6794.2|6819.6|6796.2|6816.7|6793.3|0
1651183290000|2022-04-28 22:01:30|6817.2|6793.8|6819.6|6796.2|6819.6|6796.2|6816.5|6793.1|0
1651183300000|2022-04-28 22:01:40|6819.7|6796.3|6819.4|6796|6820.1|6796.7|6818.6|6795.2|0
1651183310000|2022-04-28 22:01:50|6819.3|6795.9|6819.6|6796.2|6820.1|6796.7|6818.9|6795.5|0
1651183320000|2022-04-28 22:02:00|6820.3|6796.9|6821|6797.6|6821.2|6797.8|6820.3|6796.9|0
1651183330000|2022-04-28 22:02:10|6820.9|6797.5|6821.7|6798.3|6822.2|6798.8|6819.6|6796.2|0
1651183340000|2022-04-28 22:02:20|6821.5|6798.1|6823.1|6799.7|6823.1|6799.7|6821.5|6798.1|0
1651183350000|2022-04-28 22:02:30|6823.3|6799.9|6822.5|6799.1|6823.8|6800.4|6821.7|6798.3|0
1651183360000|2022-04-28 22:02:40|6822.2|6798.8|6822|6798.6|6822.7|6799.3|6821.7|6798.3|0
1651183370000|2022-04-28 22:02:50|6822.1|6798.7|6823.1|6799.7|6823.8|6800.4|6821.7|6798.3|0
1651183380000|2022-04-28 22:03:00|6823.3|6799.9|6823.6|6800.2|6823.9|6800.5|6822.7|6799.3|0
1651183390000|2022-04-28 22:03:10|6823.3|6799.9|6824.4|6801|6824.9|6801.5|6823.3|6799.9|0
1651183400000|2022-04-28 22:03:20|6824.7|6801.3|6825.5|6802.1|6825.5|6802.1|6824.7|6801.3|0
1651183410000|2022-04-28 22:03:30|6826.1|6802.7|6825.1|6801.7|6826.4|6803|6824.9|6801.5|0
1651183420000|2022-04-28 22:03:40|6825.2|6801.8|6823.9|6800.5|6825.2|6801.8|6823.3|6799.9|0
1651183430000|2022-04-28 22:03:50|6823.8|6800.4|6824.6|6801.2|6824.6|6801.2|6823.3|6799.9|0
1651183440000|2022-04-28 22:04:00|6823.7|6800.3|6824.9|6801.5|6825.2|6801.8|6823.3|6799.9|0
1651183450000|2022-04-28 22:04:10|6824.5|6801.1|6824.3|6800.9|6824.7|6801.3|6824.1|6800.7|0
1651183460000|2022-04-28 22:04:20|6824.5|6801.1|6825.2|6801.8|6825.4|6802|6824.3|6800.9|0
1651183470000|2022-04-28 22:04:30|6825.8|6802.4|6825.2|6801.8|6825.9|6802.5|6824.9|6801.5|0
1651183480000|2022-04-28 22:04:40|6825.8|6802.4|6825.9|6802.5|6826.2|6802.8|6825.8|6802.4|0
1651183490000|2022-04-28 22:04:50|6826.3|6802.9|6825.9|6802.5|6826.7|6803.3|6825.9|6802.5|0
1651183500000|2022-04-28 22:05:00|6825.6|6802.2|6825.5|6802.1|6826.5|6803.1|6825.1|6801.7|0
1651183510000|2022-04-28 22:05:10|6825.8|6802.4|6826.5|6803.1|6826.8|6803.4|6825.8|6802.4|0
1651183520000|2022-04-28 22:05:20|6826.2|6802.8|6826|6802.6|6826.7|6803.3|6826|6802.6|0
1651183530000|2022-04-28 22:05:30|6825.6|6802.2|6825.9|6802.5|6826|6802.6|6825.1|6801.7|0
1651183540000|2022-04-28 22:05:40|6825.4|6802|6825.5|6802.1|6825.9|6802.5|6824.9|6801.5|0
1651183550000|2022-04-28 22:05:50|6825.7|6802.3|6825.7|6802.3|6825.9|6802.5|6825.4|6802|0
1651183560000|2022-04-28 22:06:00|6825.9|6802.5|6825.5|6802.1|6825.9|6802.5|6825.4|6802|0
1651183570000|2022-04-28 22:06:10|6825.4|6802|6826.2|6802.8|6826.2|6802.8|6825.4|6802|0
1651183580000|2022-04-28 22:06:20|6825.9|6802.5|6827.5|6804.1|6827.5|6804.1|6825.9|6802.5|0
1651183590000|2022-04-28 22:06:30|6827.6|6804.2|6826.8|6803.4|6827.8|6804.4|6826.8|6803.4|0
1651183600000|2022-04-28 22:06:40|6827|6803.6|6827.3|6803.9|6827.5|6804.1|6827|6803.6|0
1651183610000|2022-04-28 22:06:50|6827.5|6804.1|6826.8|6803.4|6827.6|6804.2|6826.8|6803.4|0
1651183620000|2022-04-28 22:07:00|6826.5|6803.1|6825.1|6801.7|6826.5|6803.1|6824.9|6801.5|0
1651183630000|2022-04-28 22:07:10|6825.2|6801.8|6826.8|6803.4|6827|6803.6|6825.2|6801.8|0
1651183640000|2022-04-28 22:07:20|6827.1|6803.7|6827.5|6804.1|6828.4|6805|6827.1|6803.7|0
1651183650000|2022-04-28 22:07:30|6826.9|6803.5|6827.8|6804.4|6827.8|6804.4|6826.8|6803.4|0
1651183660000|2022-04-28 22:07:40|6828.1|6804.7|6827.9|6804.5|6828.3|6804.9|6827.8|6804.4|0
1651183670000|2022-04-28 22:07:50|6828.1|6804.7|6828.1|6804.7|6828.6|6805.2|6827.9|6804.5|0
1651183680000|2022-04-28 22:08:00|6828.4|6805|6828.6|6805.2|6828.8|6805.4|6828.1|6804.7|0
1651183690000|2022-04-28 22:08:10|6828.3|6804.9|6828.6|6805.2|6829.2|6805.8|6828.3|6804.9|0
1651183700000|2022-04-28 22:08:20|6828.2|6804.8|6828.4|6805|6828.8|6805.4|6827.9|6804.5|0
1651183710000|2022-04-28 22:08:30|6828.3|6804.9|6828.6|6805.2|6828.6|6805.2|6828.3|6804.9|0
1651183720000|2022-04-28 22:08:40|6828.8|6805.4|6828.8|6805.4|6829.1|6805.7|6828.8|6805.4|0
1651183730000|2022-04-28 22:08:50|6828.6|6805.2|6828.6|6805.2|6828.9|6805.5|6828.4|6805|0
1651183740000|2022-04-28 22:09:00|6828.8|6805.4|6827.5|6804.1|6829.1|6805.7|6827.2|6803.8|0
1651183750000|2022-04-28 22:09:10|6827.8|6804.4|6826.5|6803.1|6827.8|6804.4|6826.5|6803.1|0
1651183760000|2022-04-28 22:09:20|6826.8|6803.4|6826.8|6803.4|6826.8|6803.4|6826.8|6803.4|0
1651183770000|2022-04-28 22:09:30|6826.5|6803.1|6826.8|6803.4|6826.8|6803.4|6826.5|6803.1|0
1651183780000|2022-04-28 22:09:40|6826.5|6803.1|6826.5|6803.1|6826.5|6803.1|6826.4|6803|0
1651183790000|2022-04-28 22:09:50|6826.8|6803.4|6826.9|6803.5|6827.2|6803.8|6826.5|6803.1|0
1651183800000|2022-04-28 22:10:00|6826.8|6803.4|6826.7|6803.3|6827|6803.6|6826.5|6803.1|0
1651183810000|2022-04-28 22:10:10|6826.8|6803.4|6824.6|6801.2|6826.8|6803.4|6824.4|6801|0
1651183820000|2022-04-28 22:10:20|6824.4|6801|6824.1|6800.7|6824.6|6801.2|6823.8|6800.4|0
1651183830000|2022-04-28 22:10:30|6824.2|6800.8|6824.1|6800.7|6824.3|6800.9|6823.9|6800.5|0
1651183840000|2022-04-28 22:10:40|6823.9|6800.5|6824.9|6801.5|6824.9|6801.5|6823.8|6800.4|0
1651183850000|2022-04-28 22:10:50|6825.5|6802.1|6826.8|6803.4|6826.8|6803.4|6825.5|6802.1|0
1651183860000|2022-04-28 22:11:00|6826.7|6803.3|6827.2|6803.8|6827.2|6803.8|6826.5|6803.1|0
1651183870000|2022-04-28 22:11:10|6827|6803.6|6826.7|6803.3|6827.2|6803.8|6826.7|6803.3|0
1651183880000|2022-04-28 22:11:20|6826.4|6803|6826.2|6802.8|6827|6803.6|6825.5|6802.1|0
1651183890000|2022-04-28 22:11:30|6826|6802.6|6825.7|6802.3|6826|6802.6|6825.5|6802.1|0
1651183900000|2022-04-28 22:11:40|6825.9|6802.5|6825.5|6802.1|6825.9|6802.5|6825.5|6802.1|0
1651183910000|2022-04-28 22:11:50|6825.2|6801.8|6825.9|6802.5|6825.9|6802.5|6825.2|6801.8|0
1651183920000|2022-04-28 22:12:00|6826.2|6802.8|6825.9|6802.5|6826.8|6803.4|6825.9|6802.5|0
1651183930000|2022-04-28 22:12:10|6826.3|6802.9|6826.7|6803.3|6826.8|6803.4|6826|6802.6|0
1651183940000|2022-04-28 22:12:20|6826.5|6803.1|6826|6802.6|6826.5|6803.1|6826|6802.6|0
1651183950000|2022-04-28 22:12:30|6826.2|6802.8|6825.9|6802.5|6826.5|6803.1|6825.5|6802.1|0
1651183960000|2022-04-28 22:12:40|6825.7|6802.3|6825.5|6802.1|6825.9|6802.5|6825.5|6802.1|0
1651183970000|2022-04-28 22:12:50|6825.8|6802.4|6825.9|6802.5|6826.2|6802.8|6825.8|6802.4|0
1651183980000|2022-04-28 22:13:00|6826|6802.6|6824.9|6801.5|6826.2|6802.8|6824.9|6801.5|0
1651183990000|2022-04-28 22:13:10|6824.8|6801.4|6826|6802.6|6826|6802.6|6824.6|6801.2|0
1651184000000|2022-04-28 22:13:20|6825.9|6802.5|6827.5|6804.1|6827.5|6804.1|6825.9|6802.5|0
1651184010000|2022-04-28 22:13:30|6827.8|6804.4|6828.3|6804.9|6829.1|6805.7|6827.5|6804.1|0
1651184020000|2022-04-28 22:13:40|6828.6|6805.2|6830.1|6806.7|6831|6807.6|6828.6|6805.2|0
1651184030000|2022-04-28 22:13:50|6829.9|6806.5|6828.2|6804.8|6830.1|6806.7|6828.2|6804.8|0
1651184040000|2022-04-28 22:14:00|6828.1|6804.7|6828.8|6805.4|6828.8|6805.4|6827.8|6804.4|0
1651184050000|2022-04-28 22:14:10|6828.5|6805.1|6827.9|6804.5|6828.5|6805.1|6827.8|6804.4|0
1651184060000|2022-04-28 22:14:20|6828.4|6805|6830.1|6806.7|6830.1|6806.7|6828.4|6805|0
1651184070000|2022-04-28 22:14:30|6829.8|6806.4|6829.1|6805.7|6829.8|6806.4|6828.8|6805.4|0
1651184080000|2022-04-28 22:14:40|6829.2|6805.8|6828.8|6805.4|6829.4|6806|6828.1|6804.7|0
1651184090000|2022-04-28 22:14:50|6828.5|6805.1|6828.6|6805.2|6828.8|6805.4|6828.1|6804.7|0
1651184100000|2022-04-28 22:15:00|6828.8|6805.4|6829.4|6806|6831|6807.6|6828.8|6805.4|0
1651184110000|2022-04-28 22:15:10|6829.8|6806.4|6830.4|6807|6830.7|6807.3|6829.6|6806.2|0
1651184120000|2022-04-28 22:15:20|6830.7|6807.3|6830.7|6807.3|6831.3|6807.9|6829.7|6806.3|0
1651184130000|2022-04-28 22:15:30|6830.4|6807|6831.3|6807.9|6831.7|6808.3|6830.4|6807|0
1651184140000|2022-04-28 22:15:40|6831.2|6807.8|6831.3|6807.9|6831.3|6807.9|6830.7|6807.3|0
1651184150000|2022-04-28 22:15:50|6831.2|6807.8|6830.7|6807.3|6831.3|6807.9|6830.7|6807.3|0
1651184160000|2022-04-28 22:16:00|6830.5|6807.1|6830.5|6807.1|6830.7|6807.3|6830.4|6807|0
1651184170000|2022-04-28 22:16:10|6829.9|6806.5|6829.7|6806.3|6830.4|6807|6829.6|6806.2|0
1651184180000|2022-04-28 22:16:20|6830|6806.6|6830.4|6807|6830.4|6807|6829.9|6806.5|0
1651184190000|2022-04-28 22:16:30|6830.8|6807.4|6832|6808.6|6832|6808.6|6830.7|6807.3|0
1651184200000|2022-04-28 22:16:40|6832.3|6808.9|6832.1|6808.7|6832.3|6808.9|6831.8|6808.4|0
1651184210000|2022-04-28 22:16:50|6832.3|6808.9|6832|6808.6|6833|6809.6|6832|6808.6|0
1651184220000|2022-04-28 22:17:00|6832.3|6808.9|6832.6|6809.2|6832.6|6809.2|6832|6808.6|0
1651184230000|2022-04-28 22:17:10|6832.3|6808.9|6832.5|6809.1|6832.5|6809.1|6832.3|6808.9|0
1651184240000|2022-04-28 22:17:20|6832.3|6808.9|6832|6808.6|6832.3|6808.9|6832|6808.6|0
1651184250000|2022-04-28 22:17:30|6831.4|6808|6831.7|6808.3|6831.7|6808.3|6831.3|6807.9|0
1651184260000|2022-04-28 22:17:40|6832|6808.6|6831.8|6808.4|6832|6808.6|6831.7|6808.3|0
1651184270000|2022-04-28 22:17:50|6831.7|6808.3|6831.3|6807.9|6832|6808.6|6831.3|6807.9|0
1651184280000|2022-04-28 22:18:00|6831.2|6807.8|6831|6807.6|6831.3|6807.9|6831|6807.6|0
1651184290000|2022-04-28 22:18:10|6830.9|6807.5|6830.7|6807.3|6830.9|6807.5|6830.7|6807.3|0
1651184310000|2022-04-28 22:18:30|6830.4|6807|6830.1|6806.7|6830.4|6807|6830.1|6806.7|0
1651184320000|2022-04-28 22:18:40|6829.8|6806.4|6830.1|6806.7|6830.1|6806.7|6829.7|6806.3|0
1651184330000|2022-04-28 22:18:50|6829.9|6806.5|6829.7|6806.3|6830.1|6806.7|6829.7|6806.3|0
1651184340000|2022-04-28 22:19:00|6830|6806.6|6830.1|6806.7|6830.1|6806.7|6829.7|6806.3|0
1651184350000|2022-04-28 22:19:10|6829.9|6806.5|6830.7|6807.3|6831|6807.6|6829.9|6806.5|0
1651184360000|2022-04-28 22:19:20|6831.3|6807.9|6831.3|6807.9|6831.3|6807.9|6831|6807.6|0
1651184370000|2022-04-28 22:19:30|6831.2|6807.8|6831|6807.6|6831.3|6807.9|6831|6807.6|0
1651184380000|2022-04-28 22:19:40|6831.5|6808.1|6831.2|6807.8|6831.8|6808.4|6830.7|6807.3|0
1651184390000|2022-04-28 22:19:50|6831.3|6807.9|6830.5|6807.1|6831.3|6807.9|6830.5|6807.1|0
1651184400000|2022-04-28 22:20:00|6830.4|6807|6830.7|6807.3|6830.9|6807.5|6830.4|6807|0
1651184410000|2022-04-28 22:20:10|6830.8|6807.4|6833|6809.6|6833|6809.6|6830.8|6807.4|0
1651184420000|2022-04-28 22:20:20|6833.3|6809.9|6832.3|6808.9|6833.3|6809.9|6832.3|6808.9|0
1651184430000|2022-04-28 22:20:30|6832.4|6809|6834.6|6811.2|6834.6|6811.2|6832.3|6808.9|0
1651184440000|2022-04-28 22:20:40|6834.8|6811.4|6833.3|6809.9|6835.2|6811.8|6833.3|6809.9|0
1651184450000|2022-04-28 22:20:50|6833.4|6810|6833.6|6810.2|6833.9|6810.5|6833.3|6809.9|0
1651184460000|2022-04-28 22:21:00|6833.4|6810|6834.2|6810.8|6834.6|6811.2|6833.1|6809.7|0
1651184470000|2022-04-28 22:21:10|6834.5|6811.1|6833.3|6809.9|6834.6|6811.2|6833.3|6809.9|0
1651184480000|2022-04-28 22:21:20|6833.1|6809.7|6833|6809.6|6833.3|6809.9|6832.6|6809.2|0
1651184490000|2022-04-28 22:21:30|6833.1|6809.7|6832.6|6809.2|6833.3|6809.9|6832.6|6809.2|0
1651184500000|2022-04-28 22:21:40|6832.3|6808.9|6832|6808.6|6832.6|6809.2|6832|6808.6|0
1651184510000|2022-04-28 22:21:50|6832.3|6808.9|6832|6808.6|6832.3|6808.9|6832|6808.6|0
1651184520000|2022-04-28 22:22:00|6832.1|6808.7|6832.3|6808.9|6832.3|6808.9|6832|6808.6|0
1651184530000|2022-04-28 22:22:10|6832.6|6809.2|6832.6|6809.2|6832.6|6809.2|6832.3|6808.9|0
1651184540000|2022-04-28 22:22:20|6832.3|6808.9|6831.7|6808.3|6832.3|6808.9|6831.7|6808.3|0
1651184550000|2022-04-28 22:22:30|6831.8|6808.4|6831.7|6808.3|6831.8|6808.4|6831.7|6808.3|0
1651184560000|2022-04-28 22:22:40|6831.4|6808|6831.3|6807.9|6831.4|6808|6831|6807.6|0
1651184570000|2022-04-28 22:22:50|6831.6|6808.2|6831.3|6807.9|6831.7|6808.3|6831.3|6807.9|0
1651184590000|2022-04-28 22:23:10|6831.1|6807.7|6831|6807.6|6831.3|6807.9|6831|6807.6|0
1651184600000|2022-04-28 22:23:20|6830.7|6807.3|6830.4|6807|6830.7|6807.3|6830.4|6807|0
1651184610000|2022-04-28 22:23:30|6830.1|6806.7|6830.4|6807|6830.7|6807.3|6830.1|6806.7|0
1651184620000|2022-04-28 22:23:40|6830.1|6806.7|6830.4|6807|6830.4|6807|6829.9|6806.5|0
1651184630000|2022-04-28 22:23:50|6829.8|6806.4|6830.1|6806.7|6830.1|6806.7|6829.7|6806.3|0
1651184640000|2022-04-28 22:24:00|6829.9|6806.5|6830|6806.6|6830.1|6806.7|6829.9|6806.5|0
1651184650000|2022-04-28 22:24:10|6830.1|6806.7|6830.1|6806.7|6830.1|6806.7|6829.9|6806.5|0
1651184660000|2022-04-28 22:24:20|6829.8|6806.4|6830.1|6806.7|6830.1|6806.7|6829.7|6806.3|0
1651184670000|2022-04-28 22:24:30|6829.8|6806.4|6829.4|6806|6829.8|6806.4|6829.4|6806|0
1651184680000|2022-04-28 22:24:40|6829.5|6806.1|6829.7|6806.3|6829.7|6806.3|6829.5|6806.1|0
1651184690000|2022-04-28 22:24:50|6830|6806.6|6830.4|6807|6830.4|6807|6830|6806.6|0
1651184700000|2022-04-28 22:25:00|6830.7|6807.3|6830.7|6807.3|6831.2|6807.8|6830.7|6807.3|0
1651184710000|2022-04-28 22:25:10|6830.8|6807.4|6829.7|6806.3|6831|6807.6|6829.7|6806.3|0
1651184730000|2022-04-28 22:25:30|6829.4|6806|6829.4|6806|6829.4|6806|6829.4|6806|0
1651184740000|2022-04-28 22:25:40|6829.7|6806.3|6829.1|6805.7|6829.7|6806.3|6829.1|6805.7|0
1651184750000|2022-04-28 22:25:50|6828.9|6805.5|6828.4|6805|6828.9|6805.5|6828.4|6805|0
1651184760000|2022-04-28 22:26:00|6828.7|6805.3|6829.7|6806.3|6829.7|6806.3|6828.7|6805.3|0
1651184770000|2022-04-28 22:26:10|6829.6|6806.2|6829.4|6806|6829.6|6806.2|6829.4|6806|0
1651184780000|2022-04-28 22:26:20|6827.1|6803.7|6826.2|6802.8|6827.2|6803.8|6825.9|6802.5|0
1651184790000|2022-04-28 22:26:30|6826|6802.6|6826.5|6803.1|6826.5|6803.1|6825.5|6802.1|0
1651184800000|2022-04-28 22:26:40|6826.4|6803|6827.2|6803.8|6827.2|6803.8|6826.2|6802.8|0
1651184810000|2022-04-28 22:26:50|6827|6803.6|6826.2|6802.8|6827.2|6803.8|6826.2|6802.8|0
1651184820000|2022-04-28 22:27:00|6825.9|6802.5|6825.9|6802.5|6826.2|6802.8|6825.9|6802.5|0
1651184830000|2022-04-28 22:27:10|6826|6802.6|6826.2|6802.8|6826.2|6802.8|6825.9|6802.5|0
1651184840000|2022-04-28 22:27:20|6826.5|6803.1|6828.1|6804.7|6828.8|6805.4|6826.5|6803.1|0
1651184850000|2022-04-28 22:27:30|6828.3|6804.9|6829.2|6805.8|6829.4|6806|6828.1|6804.7|0
1651184860000|2022-04-28 22:27:40|6829.1|6805.7|6829.4|6806|6829.9|6806.5|6829.1|6805.7|0
1651184870000|2022-04-28 22:27:50|6829.7|6806.3|6830.1|6806.7|6830.4|6807|6829.7|6806.3|0
1651184880000|2022-04-28 22:28:00|6829.8|6806.4|6828.4|6805|6829.8|6806.4|6828.4|6805|0
1651184890000|2022-04-28 22:28:10|6828.7|6805.3|6828.4|6805|6829.2|6805.8|6828.4|6805|0
1651184900000|2022-04-28 22:28:20|6828.7|6805.3|6828.4|6805|6829.1|6805.7|6828.4|6805|0
1651184910000|2022-04-28 22:28:30|6828.7|6805.3|6829.1|6805.7|6829.1|6805.7|6828.7|6805.3|0
1651184920000|2022-04-28 22:28:40|6828.9|6805.5|6828.8|6805.4|6829.1|6805.7|6828.6|6805.2|0
1651184930000|2022-04-28 22:28:50|6830.2|6806.8|6829.4|6806|6830.5|6807.1|6829.4|6806|0
1651184940000|2022-04-28 22:29:00|6829.7|6806.3|6829.9|6806.5|6829.9|6806.5|6829.7|6806.3|0
1651184950000|2022-04-28 22:29:10|6829.7|6806.3|6829.4|6806|6830.1|6806.7|6829.4|6806|0
1651184960000|2022-04-28 22:29:20|6829.1|6805.7|6829.4|6806|6829.4|6806|6828.8|6805.4|0
1651184970000|2022-04-28 22:29:30|6829.5|6806.1|6829.6|6806.2|6829.6|6806.2|6829.4|6806|0
1651184980000|2022-04-28 22:29:40|6829.7|6806.3|6829.7|6806.3|6830.1|6806.7|6829.4|6806|0
1651184990000|2022-04-28 22:29:50|6829.6|6806.2|6828.4|6805|6829.7|6806.3|6828.4|6805|0
1651185000000|2022-04-28 22:30:00|6828.3|6804.9|6828.8|6805.4|6829|6805.6|6828.1|6804.7|0
1651185010000|2022-04-28 22:30:10|6828.7|6805.3|6830.6|6807.2|6830.6|6807.2|6828.7|6805.3|0
1651185020000|2022-04-28 22:30:20|6830.9|6807.5|6830.2|6806.8|6830.9|6807.5|6829.8|6806.4|0
1651185030000|2022-04-28 22:30:30|6830|6806.6|6830.5|6807.1|6830.5|6807.1|6830|6806.6|0
1651185040000|2022-04-28 22:30:40|6830.8|6807.4|6830.8|6807.4|6830.8|6807.4|6830.8|6807.4|0
1651185050000|2022-04-28 22:30:50|6831.1|6807.7|6831.9|6808.5|6832.1|6808.7|6831|6807.6|0
1651185060000|2022-04-28 22:31:00|6832.1|6808.7|6832.1|6808.7|6832.1|6808.7|6831.8|6808.4|0
1651185070000|2022-04-28 22:31:10|6832.7|6809.3|6833.1|6809.7|6833.1|6809.7|6832.7|6809.3|0
1651185080000|2022-04-28 22:31:20|6833.4|6810|6833.1|6809.7|6833.4|6810|6832.7|6809.3|0
1651185090000|2022-04-28 22:31:30|6832.8|6809.4|6831.5|6808.1|6832.8|6809.4|6831.5|6808.1|0
1651185100000|2022-04-28 22:31:40|6831.2|6807.8|6831.1|6807.7|6831.2|6807.8|6830.8|6807.4|0
1651185110000|2022-04-28 22:31:50|6831.4|6808|6831.5|6808.1|6831.6|6808.2|6831.4|6808|0
1651185120000|2022-04-28 22:32:00|6831.3|6807.9|6831.1|6807.7|6831.5|6808.1|6831.1|6807.7|0
1651185130000|2022-04-28 22:32:10|6831.3|6807.9|6832.1|6808.7|6832.1|6808.7|6831.3|6807.9|0
1651185140000|2022-04-28 22:32:20|6831.9|6808.5|6831.5|6808.1|6831.9|6808.5|6831.5|6808.1|0
1651185150000|2022-04-28 22:32:30|6831.3|6807.9|6831.5|6808.1|6831.5|6808.1|6831|6807.6|0
1651185160000|2022-04-28 22:32:40|6831.3|6807.9|6831.5|6808.1|6831.5|6808.1|6831.1|6807.7|0
1651185170000|2022-04-28 22:32:50|6831.3|6807.9|6832.1|6808.7|6832.1|6808.7|6831.1|6807.7|0
1651185180000|2022-04-28 22:33:00|6831.9|6808.5|6831.8|6808.4|6831.9|6808.5|6831.6|6808.2|0
1651185190000|2022-04-28 22:33:10|6831.6|6808.2|6831.8|6808.4|6831.9|6808.5|6831.3|6807.9|0
1651185200000|2022-04-28 22:33:20|6831.9|6808.5|6832.4|6809|6832.4|6809|6831.8|6808.4|0
1651185210000|2022-04-28 22:33:30|6832.7|6809.3|6833.1|6809.7|6833.1|6809.7|6832.7|6809.3|0
1651185220000|2022-04-28 22:33:40|6832.8|6809.4|6833.1|6809.7|6833.1|6809.7|6832.7|6809.3|0
1651185230000|2022-04-28 22:33:50|6832.9|6809.5|6832.7|6809.3|6833.1|6809.7|6832.6|6809.2|0
1651185240000|2022-04-28 22:34:00|6833.3|6809.9|6833.4|6810|6833.4|6810|6833.1|6809.7|0
1651185250000|2022-04-28 22:34:10|6833.1|6809.7|6832.4|6809|6833.1|6809.7|6832.1|6808.7|0
1651185260000|2022-04-28 22:34:20|6832.6|6809.2|6832.4|6809|6832.7|6809.3|6832.4|6809|0
1651185270000|2022-04-28 22:34:30|6832.6|6809.2|6832.6|6809.2|6832.7|6809.3|6832.4|6809|0
1651185280000|2022-04-28 22:34:40|6832.7|6809.3|6831.5|6808.1|6832.7|6809.3|6831.5|6808.1|0
1651185290000|2022-04-28 22:34:50|6831.2|6807.8|6830.8|6807.4|6831.2|6807.8|6830.3|6806.9|0
1651185300000|2022-04-28 22:35:00|6830.5|6807.1|6829.5|6806.1|6830.8|6807.4|6829.5|6806.1|0
1651185310000|2022-04-28 22:35:10|6829.4|6806|6829.3|6805.9|6829.5|6806.1|6829.3|6805.9|0
1651185320000|2022-04-28 22:35:20|6829.5|6806.1|6829.5|6806.1|6829.5|6806.1|6829.2|6805.8|0
1651185330000|2022-04-28 22:35:30|6829.4|6806|6829.5|6806.1|6829.5|6806.1|6829.3|6805.9|0
1651185340000|2022-04-28 22:35:40|6829.4|6806|6828.9|6805.5|6829.4|6806|6828.9|6805.5|0
1651185350000|2022-04-28 22:35:50|6828.6|6805.2|6828.2|6804.8|6828.6|6805.2|6827.9|6804.5|0
1651185360000|2022-04-28 22:36:00|6828.5|6805.1|6827.9|6804.5|6828.6|6805.2|6827.9|6804.5|0
1651185370000|2022-04-28 22:36:10|6828.2|6804.8|6828.2|6804.8|6828.6|6805.2|6828.2|6804.8|0
1651185380000|2022-04-28 22:36:20|6828.4|6805|6828.6|6805.2|6828.6|6805.2|6828.4|6805|0
1651185390000|2022-04-28 22:36:30|6828.7|6805.3|6829.2|6805.8|6829.2|6805.8|6828.7|6805.3|0
1651185400000|2022-04-28 22:36:40|6829.5|6806.1|6829.5|6806.1|6829.5|6806.1|6829.5|6806.1|0
1651185420000|2022-04-28 22:37:00|6829.4|6806|6829.5|6806.1|6829.5|6806.1|6829.2|6805.8|0
1651185430000|2022-04-28 22:37:10|6829.4|6806|6829.2|6805.8|6829.4|6806|6829.2|6805.8|0
1651185440000|2022-04-28 22:37:20|6829.3|6805.9|6829.5|6806.1|6829.5|6806.1|6829.3|6805.9|0
1651185450000|2022-04-28 22:37:30|6829.2|6805.8|6828.9|6805.5|6829.2|6805.8|6828.9|6805.5|0
1651185460000|2022-04-28 22:37:40|6828.6|6805.2|6828.2|6804.8|6828.6|6805.2|6828.2|6804.8|0
1651185470000|2022-04-28 22:37:50|6828.1|6804.7|6828.6|6805.2|6828.6|6805.2|6827.9|6804.5|0
1651185480000|2022-04-28 22:38:00|6829.4|6806|6829.5|6806.1|6829.5|6806.1|6829.4|6806|0
1651185490000|2022-04-28 22:38:10|6830.1|6806.7|6830.2|6806.8|6830.2|6806.8|6830.1|6806.7|0
1651185510000|2022-04-28 22:38:30|6829.9|6806.5|6829|6805.6|6829.9|6806.5|6829|6805.6|0
1651185520000|2022-04-28 22:38:40|6829.2|6805.8|6829.2|6805.8|6829.2|6805.8|6829|6805.6|0
1651185550000|2022-04-28 22:39:10|6828.9|6805.5|6828.9|6805.5|6828.9|6805.5|6828.9|6805.5|0
1651185560000|2022-04-28 22:39:20|6829|6805.6|6829.2|6805.8|6829.3|6805.9|6829|6805.6|0
1651185570000|2022-04-28 22:39:30|6829.5|6806.1|6829.5|6806.1|6829.5|6806.1|6829.3|6805.9|0
1651185580000|2022-04-28 22:39:40|6829.2|6805.8|6829.2|6805.8|6829.3|6805.9|6829.2|6805.8|0
1651185590000|2022-04-28 22:39:50|6828.6|6805.2|6828.2|6804.8|6828.6|6805.2|6828.2|6804.8|0
1651185600000|2022-04-28 22:40:00|6828.1|6804.7|6828.9|6805.5|6828.9|6805.5|6827.9|6804.5|0
1651185610000|2022-04-28 22:40:10|6828.6|6805.2|6828.2|6804.8|6828.6|6805.2|6828.2|6804.8|0
1651185620000|2022-04-28 22:40:20|6827.9|6804.5|6827.9|6804.5|6828.1|6804.7|6827.9|6804.5|0
1651185630000|2022-04-28 22:40:30|6828.2|6804.8|6828.2|6804.8|6828.2|6804.8|6828.2|6804.8|0
1651185640000|2022-04-28 22:40:40|6828.1|6804.7|6827.9|6804.5|6828.1|6804.7|6827.9|6804.5|0
1651185650000|2022-04-28 22:40:50|6827.6|6804.2|6828.1|6804.7|6828.6|6805.2|6827.6|6804.2|0
1651185660000|2022-04-28 22:41:00|6827.9|6804.5|6827.6|6804.2|6827.9|6804.5|6827.6|6804.2|0
1651185690000|2022-04-28 22:41:30|6827|6803.6|6826.9|6803.5|6827|6803.6|6826.9|6803.5|0
1651185700000|2022-04-28 22:41:40|6826.8|6803.4|6825.3|6801.9|6826.8|6803.4|6825.3|6801.9|0
1651185710000|2022-04-28 22:41:50|6825.2|6801.8|6825|6801.6|6825.3|6801.9|6825|6801.6|0
1651185720000|2022-04-28 22:42:00|6825.3|6801.9|6825|6801.6|6825.3|6801.9|6825|6801.6|0
1651185730000|2022-04-28 22:42:10|6825.3|6801.9|6825|6801.6|6825.3|6801.9|6824.7|6801.3|0
1651185740000|2022-04-28 22:42:20|6824.9|6801.5|6824.1|6800.7|6824.9|6801.5|6824.1|6800.7|0
1651185750000|2022-04-28 22:42:30|6823.8|6800.4|6823.7|6800.3|6823.8|6800.4|6823.4|6800|0
1651185760000|2022-04-28 22:42:40|6823.9|6800.5|6823.4|6800|6824.1|6800.7|6823.4|6800|0
1651185770000|2022-04-28 22:42:50|6823.1|6799.7|6823.4|6800|6823.4|6800|6823.1|6799.7|0
1651185780000|2022-04-28 22:43:00|6823.1|6799.7|6822.8|6799.4|6823.1|6799.7|6822.4|6799|0
1651185790000|2022-04-28 22:43:10|6822.5|6799.1|6822.4|6799|6822.8|6799.4|6822.1|6798.7|0
1651185800000|2022-04-28 22:43:20|6822.7|6799.3|6822.4|6799|6822.8|6799.4|6822.4|6799|0
1651185810000|2022-04-28 22:43:30|6822.7|6799.3|6822.8|6799.4|6823.1|6799.7|6822.6|6799.2|0
1651185820000|2022-04-28 22:43:40|6823.1|6799.7|6822.8|6799.4|6823.1|6799.7|6822.8|6799.4|0
1651185830000|2022-04-28 22:43:50|6823.1|6799.7|6823.4|6800|6823.4|6800|6823.1|6799.7|0
1651185840000|2022-04-28 22:44:00|6823.1|6799.7|6822.8|6799.4|6823.1|6799.7|6822.8|6799.4|0
1651185850000|2022-04-28 22:44:10|6822.5|6799.1|6822.4|6799|6822.5|6799.1|6822.4|6799|0
1651185860000|2022-04-28 22:44:20|6822.7|6799.3|6822.8|6799.4|6822.8|6799.4|6822.6|6799.2|0
1651185870000|2022-04-28 22:44:30|6822.2|6798.8|6822.4|6799|6822.4|6799|6822.1|6798.7|0
1651185880000|2022-04-28 22:44:40|6822.7|6799.3|6823.1|6799.7|6823.1|6799.7|6822.4|6799|0
1651185890000|2022-04-28 22:44:50|6823.4|6800|6824.1|6800.7|6824.1|6800.7|6823.1|6799.7|0
1651185900000|2022-04-28 22:45:00|6823.5|6800.1|6822.1|6798.7|6823.5|6800.1|6822.1|6798.7|0
1651185910000|2022-04-28 22:45:10|6822.4|6799|6822.1|6798.7|6822.4|6799|6822.1|6798.7|0
1651185920000|2022-04-28 22:45:20|6822|6798.6|6822.8|6799.4|6822.8|6799.4|6821.9|6798.5|0
1651185930000|2022-04-28 22:45:30|6822.9|6799.5|6823.1|6799.7|6823.1|6799.7|6822.9|6799.5|0
1651185940000|2022-04-28 22:45:40|6823.4|6800|6824.1|6800.7|6824.1|6800.7|6823.4|6800|0
1651185950000|2022-04-28 22:45:50|6824.2|6800.8|6824.4|6801|6824.7|6801.3|6824.2|6800.8|0
1651185960000|2022-04-28 22:46:00|6824.2|6800.8|6823.4|6800|6824.2|6800.8|6823.4|6800|0
1651185970000|2022-04-28 22:46:10|6823.3|6799.9|6823.4|6800|6823.4|6800|6823.2|6799.8|0
1651185980000|2022-04-28 22:46:20|6823.1|6799.7|6823.7|6800.3|6823.7|6800.3|6823.1|6799.7|0
1651185990000|2022-04-28 22:46:30|6823.6|6800.2|6824.1|6800.7|6824.1|6800.7|6823.4|6800|0
1651186000000|2022-04-28 22:46:40|6824.2|6800.8|6824.4|6801|6824.5|6801.1|6824.2|6800.8|0
1651186010000|2022-04-28 22:46:50|6824.5|6801.1|6824.4|6801|6824.7|6801.3|6824.4|6801|0
1651186020000|2022-04-28 22:47:00|6824.2|6800.8|6824.4|6801|6824.4|6801|6824.2|6800.8|0
1651186030000|2022-04-28 22:47:10|6824.1|6800.7|6824.4|6801|6824.4|6801|6824.1|6800.7|0
1651186040000|2022-04-28 22:47:20|6824.2|6800.8|6824.4|6801|6824.7|6801.3|6824.2|6800.8|0
1651186050000|2022-04-28 22:47:30|6823.9|6800.5|6824.1|6800.7|6824.1|6800.7|6823.9|6800.5|0
1651186060000|2022-04-28 22:47:40|6824.2|6800.8|6824.2|6800.8|6824.4|6801|6824.2|6800.8|0
1651186070000|2022-04-28 22:47:50|6824.1|6800.7|6824.1|6800.7|6824.1|6800.7|6824.1|6800.7|0
1651186080000|2022-04-28 22:48:00|6823.5|6800.1|6823.1|6799.7|6823.5|6800.1|6822.9|6799.5|0
1651186090000|2022-04-28 22:48:10|6822.9|6799.5|6823.4|6800|6823.4|6800|6822.9|6799.5|0
1651186100000|2022-04-28 22:48:20|6823.3|6799.9|6824.4|6801|6824.4|6801|6823.2|6799.8|0
1651186110000|2022-04-28 22:48:30|6824.7|6801.3|6825|6801.6|6825.3|6801.9|6824.7|6801.3|0
1651186120000|2022-04-28 22:48:40|6824.7|6801.3|6824.7|6801.3|6824.8|6801.4|6824.7|6801.3|0
1651186130000|2022-04-28 22:48:50|6824.8|6801.4|6825|6801.6|6825|6801.6|6824.7|6801.3|0
1651186140000|2022-04-28 22:49:00|6824.7|6801.3|6824.4|6801|6825|6801.6|6824.4|6801|0
1651186150000|2022-04-28 22:49:10|6824.1|6800.7|6824.4|6801|6824.4|6801|6824.1|6800.7|0
1651186160000|2022-04-28 22:49:20|6824.2|6800.8|6824.2|6800.8|6824.2|6800.8|6824.2|6800.8|0
1651186170000|2022-04-28 22:49:30|6824.1|6800.7|6823.4|6800|6824.1|6800.7|6823.4|6800|0
1651186180000|2022-04-28 22:49:40|6823.5|6800.1|6823.6|6800.2|6823.7|6800.3|6823.4|6800|0
1651186190000|2022-04-28 22:49:50|6823.4|6800|6823.1|6799.7|6823.4|6800|6823.1|6799.7|0
1651186200000|2022-04-28 22:50:00|6822.9|6799.5|6822.8|6799.4|6823.1|6799.7|6822.8|6799.4|0
1651186210000|2022-04-28 22:50:10|6822.6|6799.2|6822.9|6799.5|6823.1|6799.7|6822.6|6799.2|0
1651186220000|2022-04-28 22:50:20|6823.1|6799.7|6821.8|6798.4|6823.1|6799.7|6821.8|6798.4|0
1651186240000|2022-04-28 22:50:40|6821.6|6798.2|6821.8|6798.4|6821.8|6798.4|6821.6|6798.2|0
1651186250000|2022-04-28 22:50:50|6821.6|6798.2|6821.5|6798.1|6821.8|6798.4|6821.5|6798.1|0
1651186260000|2022-04-28 22:51:00|6821.2|6797.8|6821.2|6797.8|6821.2|6797.8|6821.2|6797.8|0
1651186270000|2022-04-28 22:51:10|6820.9|6797.5|6821.3|6797.9|6821.3|6797.9|6820.8|6797.4|0
1651186280000|2022-04-28 22:51:20|6821.2|6797.8|6822.1|6798.7|6822.1|6798.7|6821.2|6797.8|0
1651186290000|2022-04-28 22:51:30|6822.7|6799.3|6822.4|6799|6822.8|6799.4|6822.3|6798.9|0
1651186300000|2022-04-28 22:51:40|6822.7|6799.3|6823.1|6799.7|6823.4|6800|6822.7|6799.3|0
1651186310000|2022-04-28 22:51:50|6823.2|6799.8|6823.1|6799.7|6823.4|6800|6823.1|6799.7|0
1651186320000|2022-04-28 22:52:00|6823.4|6800|6822.8|6799.4|6823.4|6800|6822.8|6799.4|0
1651186330000|2022-04-28 22:52:10|6822.6|6799.2|6822.1|6798.7|6822.6|6799.2|6821.9|6798.5|0
1651186340000|2022-04-28 22:52:20|6821.8|6798.4|6821.8|6798.4|6821.8|6798.4|6821.8|6798.4|0
1651186360000|2022-04-28 22:52:40|6822.1|6798.7|6822.4|6799|6822.8|6799.4|6822.1|6798.7|0
1651186370000|2022-04-28 22:52:50|6822.1|6798.7|6822.4|6799|6822.4|6799|6822.1|6798.7|0
1651186380000|2022-04-28 22:53:00|6822.7|6799.3|6822.8|6799.4|6823.1|6799.7|6822.7|6799.3|0
1651186390000|2022-04-28 22:53:10|6822.6|6799.2|6823.1|6799.7|6823.1|6799.7|6822.6|6799.2|0
1651186400000|2022-04-28 22:53:20|6822.8|6799.4|6822.8|6799.4|6822.8|6799.4|6822.6|6799.2|0
1651186410000|2022-04-28 22:53:30|6822.5|6799.1|6823.1|6799.7|6823.1|6799.7|6822.4|6799|0
1651186420000|2022-04-28 22:53:40|6822.5|6799.1|6822.4|6799|6822.8|6799.4|6822.3|6798.9|0
1651186430000|2022-04-28 22:53:50|6822.3|6798.9|6822.1|6798.7|6822.3|6798.9|6822.1|6798.7|0
1651186440000|2022-04-28 22:54:00|6822.4|6799|6822.4|6799|6822.4|6799|6822.4|6799|0
1651186450000|2022-04-28 22:54:10|6822.1|6798.7|6822.1|6798.7|6822.1|6798.7|6821.8|6798.4|0
1651186460000|2022-04-28 22:54:20|6822.4|6799|6822.4|6799|6822.4|6799|6822.4|6799|0
1651186470000|2022-04-28 22:54:30|6822.1|6798.7|6822.1|6798.7|6822.3|6798.9|6822.1|6798.7|0
1651186480000|2022-04-28 22:54:40|6822|6798.6|6822.1|6798.7|6822.1|6798.7|6821.9|6798.5|0
1651186490000|2022-04-28 22:54:50|6822|6798.6|6821.9|6798.5|6822|6798.6|6821.8|6798.4|0
1651186500000|2022-04-28 22:55:00|6822.1|6798.7|6821.8|6798.4|6822.1|6798.7|6821.6|6798.2|0
1651186510000|2022-04-28 22:55:10|6821.9|6798.5|6822.1|6798.7|6822.1|6798.7|6821.9|6798.5|0
1651186520000|2022-04-28 22:55:20|6821.8|6798.4|6822.1|6798.7|6822.1|6798.7|6821.8|6798.4|0
1651186530000|2022-04-28 22:55:30|6822.4|6799|6823.1|6799.7|6823.1|6799.7|6822.4|6799|0
1651186540000|2022-04-28 22:55:40|6823.4|6800|6823.1|6799.7|6823.4|6800|6823.1|6799.7|0
1651186550000|2022-04-28 22:55:50|6823.5|6800.1|6823.4|6800|6823.6|6800.2|6823.4|6800|0
1651186560000|2022-04-28 22:56:00|6823.7|6800.3|6823.7|6800.3|6823.7|6800.3|6823.7|6800.3|0
1651186570000|2022-04-28 22:56:10|6823.9|6800.5|6824.1|6800.7|6824.4|6801|6823.9|6800.5|0
1651186580000|2022-04-28 22:56:20|6823.8|6800.4|6823.7|6800.3|6823.8|6800.4|6823.7|6800.3|0
1651186590000|2022-04-28 22:56:30|6823.9|6800.5|6823.9|6800.5|6823.9|6800.5|6823.7|6800.3|0
1651186600000|2022-04-28 22:56:40|6824|6800.6|6824.1|6800.7|6824.1|6800.7|6824|6800.6|0
1651186610000|2022-04-28 22:56:50|6824.3|6800.9|6824.7|6801.3|6824.7|6801.3|6824.3|6800.9|0
1651186620000|2022-04-28 22:57:00|6824.8|6801.4|6823.7|6800.3|6824.8|6801.4|6823.7|6800.3|0
1651186630000|2022-04-28 22:57:10|6823.9|6800.5|6823.7|6800.3|6824.1|6800.7|6823.7|6800.3|0
1651186640000|2022-04-28 22:57:20|6823.5|6800.1|6823.5|6800.1|6823.5|6800.1|6823.5|6800.1|0
1651186660000|2022-04-28 22:57:40|6823.2|6799.8|6823.3|6799.9|6823.3|6799.9|6822.8|6799.4|0
1651186670000|2022-04-28 22:57:50|6823.2|6799.8|6823.2|6799.8|6823.2|6799.8|6823.2|6799.8|0
1651186680000|2022-04-28 22:58:00|6823|6799.6|6823.5|6800.1|6823.5|6800.1|6823|6799.6|0
1651186690000|2022-04-28 22:58:10|6823.8|6800.4|6823.5|6800.1|6823.8|6800.4|6823.5|6800.1|0
1651186700000|2022-04-28 22:58:20|6823.3|6799.9|6823.6|6800.2|6823.6|6800.2|6823.3|6799.9|0
1651186710000|2022-04-28 22:58:30|6823.8|6800.4|6823.5|6800.1|6823.8|6800.4|6823.3|6799.9|0
1651186720000|2022-04-28 22:58:40|6823.6|6800.2|6823.5|6800.1|6823.8|6800.4|6823.5|6800.1|0
1651186740000|2022-04-28 22:59:00|6823.6|6800.2|6823.8|6800.4|6823.8|6800.4|6823.6|6800.2|0
1651186750000|2022-04-28 22:59:10|6823.7|6800.3|6823.6|6800.2|6823.8|6800.4|6823.5|6800.1|0
1651186760000|2022-04-28 22:59:20|6823.8|6800.4|6824.1|6800.7|6824.1|6800.7|6823.8|6800.4|0
1651186770000|2022-04-28 22:59:30|6824|6800.6|6824.1|6800.7|6824.1|6800.7|6824|6800.6|0
1651186800000|2022-04-28 23:00:00|6824.4|6801|6824.5|6801.1|6824.5|6801.1|6824.1|6800.7|0
1651186810000|2022-04-28 23:00:10|6824.3|6800.9|6823.8|6800.4|6824.3|6800.9|6823.8|6800.4|0
1651186820000|2022-04-28 23:00:20|6824|6800.6|6823.8|6800.4|6824.1|6800.7|6823.8|6800.4|0
1651186830000|2022-04-28 23:00:30|6824|6800.6|6823.8|6800.4|6824|6800.6|6823.8|6800.4|0
1651186850000|2022-04-28 23:00:50|6823.5|6800.1|6823.5|6800.1|6823.5|6800.1|6823.5|6800.1|0
1651186860000|2022-04-28 23:01:00|6823|6799.6|6823.3|6799.9|6823.3|6799.9|6823|6799.6|0
1651186870000|2022-04-28 23:01:10|6823.5|6800.1|6823.3|6799.9|6823.7|6800.3|6823.2|6799.8|0
1651186880000|2022-04-28 23:01:20|6823|6799.6|6823|6799.6|6823|6799.6|6823|6799.6|0
1651186890000|2022-04-28 23:01:30|6823.1|6799.7|6823.3|6799.9|6823.3|6799.9|6823.1|6799.7|0
1651186900000|2022-04-28 23:01:40|6823.2|6799.8|6823|6799.6|6823.2|6799.8|6823|6799.6|0
1651186910000|2022-04-28 23:01:50|6822.9|6799.5|6822.7|6799.3|6823|6799.6|6822.7|6799.3|0
1651186920000|2022-04-28 23:02:00|6822.4|6799|6822|6798.6|6822.5|6799.1|6822|6798.6|0
1651186930000|2022-04-28 23:02:10|6822.3|6798.9|6822.7|6799.3|6822.7|6799.3|6822.3|6798.9|0
1651186940000|2022-04-28 23:02:20|6822.4|6799|6822.4|6799|6822.4|6799|6822.4|6799|0
1651186950000|2022-04-28 23:02:30|6822.1|6798.7|6821.7|6798.3|6822.1|6798.7|6821.7|6798.3|0
1651186960000|2022-04-28 23:02:40|6822|6798.6|6821.4|6798|6822|6798.6|6821.4|6798|0
1651186970000|2022-04-28 23:02:50|6821.7|6798.3|6821.7|6798.3|6821.7|6798.3|6821.5|6798.1|0
1651186980000|2022-04-28 23:03:00|6822|6798.6|6821.7|6798.3|6822|6798.6|6821.4|6798|0
1651186990000|2022-04-28 23:03:10|6821.6|6798.2|6821.4|6798|6821.7|6798.3|6821.1|6797.7|0
1651187000000|2022-04-28 23:03:20|6821.7|6798.3|6822|6798.6|6822|6798.6|6821.7|6798.3|0
1651187010000|2022-04-28 23:03:30|6822.3|6798.9|6822.4|6799|6822.7|6799.3|6822|6798.6|0
1651187020000|2022-04-28 23:03:40|6822.5|6799.1|6822.7|6799.3|6822.7|6799.3|6822.5|6799.1|0
1651187030000|2022-04-28 23:03:50|6823|6799.6|6822.7|6799.3|6823|6799.6|6822.7|6799.3|0
1651187040000|2022-04-28 23:04:00|6822.2|6798.8|6822.4|6799|6822.4|6799|6822|6798.6|0
1651187060000|2022-04-28 23:04:20|6822.5|6799.1|6823|6799.6|6823|6799.6|6822.5|6799.1|0
1651187070000|2022-04-28 23:04:30|6823.1|6799.7|6823|6799.6|6823.2|6799.8|6822.8|6799.4|0
1651187080000|2022-04-28 23:04:40|6822.7|6799.3|6822.7|6799.3|6822.7|6799.3|6822.7|6799.3|0
1651187090000|2022-04-28 23:04:50|6822.4|6799|6822.4|6799|6822.5|6799.1|6822.4|6799|0
1651187100000|2022-04-28 23:05:00|6822.1|6798.7|6821.7|6798.3|6822.1|6798.7|6821.7|6798.3|0
1651187110000|2022-04-28 23:05:10|6822|6798.6|6822|6798.6|6822|6798.6|6822|6798.6|0
1651187130000|2022-04-28 23:05:30|6821.6|6798.2|6821.5|6798.1|6821.6|6798.2|6821.2|6797.8|0
1651187140000|2022-04-28 23:05:40|6821.4|6798|6821.7|6798.3|6821.7|6798.3|6821.4|6798|0
1651187150000|2022-04-28 23:05:50|6821.6|6798.2|6821.4|6798|6821.6|6798.2|6821.4|6798|0
1651187160000|2022-04-28 23:06:00|6821.5|6798.1|6821.4|6798|6821.7|6798.3|6821.4|6798|0
1651187170000|2022-04-28 23:06:10|6821.7|6798.3|6821.7|6798.3|6821.7|6798.3|6821.7|6798.3|0
1651187190000|2022-04-28 23:06:30|6822|6798.6|6822|6798.6|6822|6798.6|6822|6798.6|0
1651187200000|2022-04-28 23:06:40|6822.3|6798.9|6822|6798.6|6822.4|6799|6822|6798.6|0
1651187210000|2022-04-28 23:06:50|6822.2|6798.8|6822.4|6799|6822.4|6799|6822.2|6798.8|0
1651187220000|2022-04-28 23:07:00|6822.2|6798.8|6822|6798.6|6822.2|6798.8|6821.9|6798.5|0
1651187250000|2022-04-28 23:07:30|6822.3|6798.9|6822.4|6799|6822.4|6799|6822.3|6798.9|0
1651187260000|2022-04-28 23:07:40|6822.7|6799.3|6822.5|6799.1|6822.7|6799.3|6822.5|6799.1|0
1651187270000|2022-04-28 23:07:50|6822.7|6799.3|6825|6801.6|6825|6801.6|6822.7|6799.3|0
1651187280000|2022-04-28 23:08:00|6824.7|6801.3|6824.7|6801.3|6824.7|6801.3|6824.7|6801.3|0
1651187310000|2022-04-28 23:08:30|6824.5|6801.1|6824.7|6801.3|6824.7|6801.3|6824.5|6801.1|0
1651187320000|2022-04-28 23:08:40|6824.8|6801.4|6825|6801.6|6825|6801.6|6824.7|6801.3|0
1651187330000|2022-04-28 23:08:50|6825.3|6801.9|6825.3|6801.9|6825.3|6801.9|6825.3|6801.9|0
1651187340000|2022-04-28 23:09:00|6825.2|6801.8|6824.4|6801|6825.2|6801.8|6824.4|6801|0
1651187350000|2022-04-28 23:09:10|6824.5|6801.1|6824.5|6801.1|6824.5|6801.1|6824.5|6801.1|0
1651187360000|2022-04-28 23:09:20|6824.8|6801.4|6824.8|6801.4|6824.8|6801.4|6824.8|6801.4|0
1651187370000|2022-04-28 23:09:30|6824.7|6801.3|6824.7|6801.3|6824.7|6801.3|6824.7|6801.3|0
1651187380000|2022-04-28 23:09:40|6825|6801.6|6824.7|6801.3|6825|6801.6|6824.7|6801.3|0
1651187390000|2022-04-28 23:09:50|6824.8|6801.4|6825.6|6802.2|6825.6|6802.2|6824.8|6801.4|0
1651187400000|2022-04-28 23:10:00|6825.5|6802.1|6825.5|6802.1|6825.6|6802.2|6825.3|6801.9|0
1651187410000|2022-04-28 23:10:10|6825.3|6801.9|6825.3|6801.9|6825.3|6801.9|6825.3|6801.9|0
1651187420000|2022-04-28 23:10:20|6825.5|6802.1|6824.7|6801.3|6825.5|6802.1|6824.7|6801.3|0
1651187430000|2022-04-28 23:10:30|6824.8|6801.4|6825|6801.6|6825|6801.6|6824.8|6801.4|0
1651187440000|2022-04-28 23:10:40|6825.3|6801.9|6825.3|6801.9|6825.3|6801.9|6825.3|6801.9|0
1651187460000|2022-04-28 23:11:00|6825.2|6801.8|6825.6|6802.2|6825.6|6802.2|6825|6801.6|0
1651187480000|2022-04-28 23:11:20|6825.8|6802.4|6825.6|6802.2|6825.8|6802.4|6825.6|6802.2|0
1651187490000|2022-04-28 23:11:30|6826.2|6802.8|6826.2|6802.8|6826.6|6803.2|6826.2|6802.8|0
1651187500000|2022-04-28 23:11:40|6826.4|6803|6826.2|6802.8|6826.4|6803|6825.9|6802.5|0
1651187510000|2022-04-28 23:11:50|6826.1|6802.7|6826.1|6802.7|6826.2|6802.8|6825.9|6802.5|0
1651187520000|2022-04-28 23:12:00|6826.2|6802.8|6826.1|6802.7|6826.2|6802.8|6826.1|6802.7|0
1651187530000|2022-04-28 23:12:10|6826.2|6802.8|6826.2|6802.8|6826.2|6802.8|6826.2|6802.8|0
1651187540000|2022-04-28 23:12:20|6826.1|6802.7|6826.1|6802.7|6826.1|6802.7|6826.1|6802.7|0
1651187550000|2022-04-28 23:12:30|6825.9|6802.5|6825.6|6802.2|6825.9|6802.5|6825.6|6802.2|0
1651187560000|2022-04-28 23:12:40|6825.3|6801.9|6825.6|6802.2|6825.6|6802.2|6825.3|6801.9|0
1651187570000|2022-04-28 23:12:50|6825.5|6802.1|6825.6|6802.2|6825.6|6802.2|6825.4|6802|0
1651187580000|2022-04-28 23:13:00|6825.5|6802.1|6825.4|6802|6825.6|6802.2|6825.4|6802|0
1651187590000|2022-04-28 23:13:10|6825.6|6802.2|6825.6|6802.2|6825.8|6802.4|6825.6|6802.2|0
1651187600000|2022-04-28 23:13:20|6825.5|6802.1|6825.6|6802.2|6825.6|6802.2|6825.4|6802|0
1651187610000|2022-04-28 23:13:30|6825.3|6801.9|6825.4|6802|6825.4|6802|6825.3|6801.9|0
1651187620000|2022-04-28 23:13:40|6825.6|6802.2|6825.6|6802.2|6825.6|6802.2|6825.6|6802.2|0
1651187630000|2022-04-28 23:13:50|6825.8|6802.4|6825.8|6802.4|6825.8|6802.4|6825.8|6802.4|0
1651187640000|2022-04-28 23:14:00|6826.5|6803.1|6826.6|6803.2|6826.6|6803.2|6826.5|6803.1|0
1651187650000|2022-04-28 23:14:10|6826.3|6802.9|6826.2|6802.8|6826.4|6803|6826.2|6802.8|0
1651187660000|2022-04-28 23:14:20|6826.5|6803.1|6827.2|6803.8|6827.5|6804.1|6826.5|6803.1|0
1651187670000|2022-04-28 23:14:30|6826.6|6803.2|6825.4|6802|6826.6|6803.2|6825.3|6801.9|0
1651187680000|2022-04-28 23:14:40|6825.6|6802.2|6827.2|6803.8|6827.2|6803.8|6825.6|6802.2|0
1651187690000|2022-04-28 23:14:50|6826.6|6803.2|6826.6|6803.2|6826.6|6803.2|6826.6|6803.2|0
1651187700000|2022-04-28 23:15:00|6826.1|6802.7|6825|6801.6|6826.1|6802.7|6825|6801.6|0
1651187710000|2022-04-28 23:15:10|6825.1|6801.7|6825.3|6801.9|6825.4|6802|6825.1|6801.7|0
1651187720000|2022-04-28 23:15:20|6825.4|6802|6825.3|6801.9|6825.4|6802|6825.3|6801.9|0
1651187730000|2022-04-28 23:15:30|6825|6801.6|6825|6801.6|6825|6801.6|6825|6801.6|0
1651187740000|2022-04-28 23:15:40|6825.3|6801.9|6825.9|6802.5|6825.9|6802.5|6825.3|6801.9|0
1651187750000|2022-04-28 23:15:50|6825.8|6802.4|6825.4|6802|6825.8|6802.4|6825.4|6802|0
1651187760000|2022-04-28 23:16:00|6825.3|6801.9|6825.8|6802.4|6825.9|6802.5|6825.3|6801.9|0
1651187770000|2022-04-28 23:16:10|6825.9|6802.5|6825.9|6802.5|6826.1|6802.7|6825.9|6802.5|0
1651187780000|2022-04-28 23:16:20|6825.8|6802.4|6825.6|6802.2|6825.8|6802.4|6825.6|6802.2|0
1651187790000|2022-04-28 23:16:30|6826.2|6802.8|6825.9|6802.5|6826.2|6802.8|6825.9|6802.5|0
1651187800000|2022-04-28 23:16:40|6825.6|6802.2|6825.6|6802.2|6825.6|6802.2|6825.6|6802.2|0
1651187810000|2022-04-28 23:16:50|6825.8|6802.4|6825.9|6802.5|6825.9|6802.5|6825.3|6801.9|0
1651187820000|2022-04-28 23:17:00|6826.1|6802.7|6826.1|6802.7|6826.2|6802.8|6825.9|6802.5|0
1651187830000|2022-04-28 23:17:10|6826.2|6802.8|6826.9|6803.5|6826.9|6803.5|6826.2|6802.8|0
1651187840000|2022-04-28 23:17:20|6826.7|6803.3|6826.9|6803.5|6826.9|6803.5|6826.7|6803.3|0
1651187850000|2022-04-28 23:17:30|6827.2|6803.8|6827.4|6804|6827.5|6804.1|6826.9|6803.5|0
1651187860000|2022-04-28 23:17:40|6827.2|6803.8|6827.5|6804.1|6827.5|6804.1|6827.2|6803.8|0
1651187870000|2022-04-28 23:17:50|6827.7|6804.3|6827.9|6804.5|6827.9|6804.5|6827.7|6804.3|0
1651187880000|2022-04-28 23:18:00|6828|6804.6|6828.3|6804.9|6828.3|6804.9|6828|6804.6|0
1651187890000|2022-04-28 23:18:10|6828.2|6804.8|6828.1|6804.7|6828.3|6804.9|6828|6804.6|0
1651187900000|2022-04-28 23:18:20|6828.3|6804.9|6827.7|6804.3|6828.3|6804.9|6827.7|6804.3|0
1651187920000|2022-04-28 23:18:40|6828|6804.6|6828.6|6805.2|6828.6|6805.2|6828|6804.6|0
1651187930000|2022-04-28 23:18:50|6828.8|6805.4|6828.9|6805.5|6828.9|6805.5|6828.6|6805.2|0
1651187940000|2022-04-28 23:19:00|6828.7|6805.3|6828.6|6805.2|6828.7|6805.3|6828.6|6805.2|0
1651187950000|2022-04-28 23:19:10|6828.9|6805.5|6828.9|6805.5|6829.3|6805.9|6828.9|6805.5|0
1651187960000|2022-04-28 23:19:20|6829.2|6805.8|6829.3|6805.9|6829.3|6805.9|6828.9|6805.5|0
1651187970000|2022-04-28 23:19:30|6829.6|6806.2|6831.4|6808|6831.8|6808.4|6829.6|6806.2|0
1651187980000|2022-04-28 23:19:40|6831.2|6807.8|6831.2|6807.8|6831.5|6808.1|6830.9|6807.5|0
1651187990000|2022-04-28 23:19:50|6830.9|6807.5|6830.9|6807.5|6830.9|6807.5|6830.6|6807.2|0
1651188000000|2022-04-28 23:20:00|6830.6|6807.2|6830.1|6806.7|6830.6|6807.2|6830.1|6806.7|0
1651188010000|2022-04-28 23:20:10|6830.2|6806.8|6830.9|6807.5|6830.9|6807.5|6830.2|6806.8|0
1651188020000|2022-04-28 23:20:20|6831.2|6807.8|6831.2|6807.8|6831.5|6808.1|6831.2|6807.8|0
1651188030000|2022-04-28 23:20:30|6830.8|6807.4|6831.5|6808.1|6831.5|6808.1|6830.6|6807.2|0
1651188040000|2022-04-28 23:20:40|6831.4|6808|6831.2|6807.8|6831.4|6808|6831.2|6807.8|0
1651188060000|2022-04-28 23:21:00|6831|6807.6|6831|6807.6|6831.2|6807.8|6830.9|6807.5|0
1651188070000|2022-04-28 23:21:10|6830.9|6807.5|6831.2|6807.8|6831.2|6807.8|6830.7|6807.3|0
1651188080000|2022-04-28 23:21:20|6831|6807.6|6831|6807.6|6831.2|6807.8|6830.9|6807.5|0
1651188090000|2022-04-28 23:21:30|6830.9|6807.5|6830.6|6807.2|6830.9|6807.5|6830.4|6807|0
1651188100000|2022-04-28 23:21:40|6830.3|6806.9|6830.9|6807.5|6830.9|6807.5|6830.2|6806.8|0
1651188110000|2022-04-28 23:21:50|6831|6807.6|6831.5|6808.1|6831.8|6808.4|6830.9|6807.5|0
1651188120000|2022-04-28 23:22:00|6831.7|6808.3|6831.5|6808.1|6831.8|6808.4|6831.5|6808.1|0
1651188130000|2022-04-28 23:22:10|6831.4|6808|6832|6808.6|6832.2|6808.8|6831.2|6807.8|0
1651188140000|2022-04-28 23:22:20|6831.9|6808.5|6832|6808.6|6832.2|6808.8|6831.8|6808.4|0
1651188150000|2022-04-28 23:22:30|6832.2|6808.8|6831.7|6808.3|6832.2|6808.8|6831.7|6808.3|0
1651188160000|2022-04-28 23:22:40|6831.8|6808.4|6831.8|6808.4|6831.8|6808.4|6831.7|6808.3|0
1651188170000|2022-04-28 23:22:50|6832.1|6808.7|6832.2|6808.8|6832.5|6809.1|6832.1|6808.7|0
1651188180000|2022-04-28 23:23:00|6832|6808.6|6831.8|6808.4|6832|6808.6|6831.5|6808.1|0
1651188190000|2022-04-28 23:23:10|6831.7|6808.3|6831.5|6808.1|6831.7|6808.3|6831.5|6808.1|0
1651188200000|2022-04-28 23:23:20|6831.7|6808.3|6831.7|6808.3|6831.8|6808.4|6831.5|6808.1|0
1651188210000|2022-04-28 23:23:30|6831.8|6808.4|6831.5|6808.1|6831.8|6808.4|6831.5|6808.1|0
1651188220000|2022-04-28 23:23:40|6831.2|6807.8|6831.2|6807.8|6831.2|6807.8|6831.2|6807.8|0
1651188230000|2022-04-28 23:23:50|6831|6807.6|6831.2|6807.8|6831.2|6807.8|6830.9|6807.5|0
1651188240000|2022-04-28 23:24:00|6831|6807.6|6831|6807.6|6831.2|6807.8|6830.9|6807.5|0
1651188250000|2022-04-28 23:24:10|6831.2|6807.8|6831.5|6808.1|6831.5|6808.1|6831.2|6807.8|0
1651188260000|2022-04-28 23:24:20|6831.4|6808|6830.9|6807.5|6831.4|6808|6830.9|6807.5|0
1651188270000|2022-04-28 23:24:30|6830.7|6807.3|6830.6|6807.2|6830.7|6807.3|6830.4|6807|0
1651188280000|2022-04-28 23:24:40|6830.9|6807.5|6830.2|6806.8|6830.9|6807.5|6830.2|6806.8|0
1651188290000|2022-04-28 23:24:50|6830.1|6806.7|6830.2|6806.8|6830.6|6807.2|6830.1|6806.7|0
1651188300000|2022-04-28 23:25:00|6830.4|6807|6830.2|6806.8|6830.4|6807|6830.2|6806.8|0
1651188320000|2022-04-28 23:25:20|6830.5|6807.1|6830.6|6807.2|6830.6|6807.2|6830.5|6807.1|0
1651188330000|2022-04-28 23:25:30|6830.4|6807|6830.2|6806.8|6830.6|6807.2|6829.9|6806.5|0
1651188340000|2022-04-28 23:25:40|6830.4|6807|6830.6|6807.2|6830.6|6807.2|6830.4|6807|0
1651188360000|2022-04-28 23:26:00|6830.4|6807|6830.2|6806.8|6830.4|6807|6830.2|6806.8|0
1651188380000|2022-04-28 23:26:20|6830.1|6806.7|6830.1|6806.7|6830.1|6806.7|6830.1|6806.7|0
1651188390000|2022-04-28 23:26:30|6830.2|6806.8|6830.2|6806.8|6830.2|6806.8|6830.1|6806.7|0
1651188400000|2022-04-28 23:26:40|6830.1|6806.7|6830.2|6806.8|6830.2|6806.8|6830.1|6806.7|0
1651188410000|2022-04-28 23:26:50|6830.5|6807.1|6830.6|6807.2|6830.6|6807.2|6830.5|6807.1|0
1651188420000|2022-04-28 23:27:00|6830.9|6807.5|6830.7|6807.3|6830.9|6807.5|6830.7|6807.3|0
1651188430000|2022-04-28 23:27:10|6830.9|6807.5|6830.7|6807.3|6830.9|6807.5|6830.6|6807.2|0
1651188440000|2022-04-28 23:27:20|6830.9|6807.5|6830.4|6807|6830.9|6807.5|6830.4|6807|0
1651188450000|2022-04-28 23:27:30|6830.5|6807.1|6830.7|6807.3|6830.7|6807.3|6830.5|6807.1|0
1651188460000|2022-04-28 23:27:40|6830.9|6807.5|6830.1|6806.7|6830.9|6807.5|6830.1|6806.7|0
1651188470000|2022-04-28 23:27:50|6830.2|6806.8|6830.9|6807.5|6830.9|6807.5|6830.2|6806.8|0
1651188480000|2022-04-28 23:28:00|6830.7|6807.3|6830.6|6807.2|6830.7|6807.3|6830.6|6807.2|0
1651188510000|2022-04-28 23:28:30|6830.3|6806.9|6830.2|6806.8|6830.4|6807|6830.1|6806.7|0
1651188520000|2022-04-28 23:28:40|6830.1|6806.7|6830.4|6807|6830.6|6807.2|6830.1|6806.7|0
1651188530000|2022-04-28 23:28:50|6830.5|6807.1|6830.4|6807|6830.6|6807.2|6830.4|6807|0
1651188540000|2022-04-28 23:29:00|6830|6806.6|6829.6|6806.2|6830|6806.6|6829.6|6806.2|0
1651188550000|2022-04-28 23:29:10|6829.4|6806|6829.3|6805.9|6829.4|6806|6829.3|6805.9|0
1651188560000|2022-04-28 23:29:20|6829.9|6806.5|6829.7|6806.3|6829.9|6806.5|6829.6|6806.2|0
1651188570000|2022-04-28 23:29:30|6829.9|6806.5|6830.1|6806.7|6830.1|6806.7|6829.7|6806.3|0
1651188580000|2022-04-28 23:29:40|6830.2|6806.8|6830.2|6806.8|6830.2|6806.8|6830.2|6806.8|0
1651188590000|2022-04-28 23:29:50|6830.4|6807|6830.7|6807.3|6830.9|6807.5|6830.4|6807|0
1651188600000|2022-04-28 23:30:00|6830.9|6807.5|6831.8|6808.4|6831.8|6808.4|6830.6|6807.2|0
1651188610000|2022-04-28 23:30:10|6831.6|6808.2|6830.9|6807.5|6831.6|6808.2|6830.9|6807.5|0
1651188620000|2022-04-28 23:30:20|6830.7|6807.3|6829.9|6806.5|6830.7|6807.3|6829.9|6806.5|0
1651188640000|2022-04-28 23:30:40|6830|6806.6|6830.2|6806.8|6830.2|6806.8|6830|6806.6|0
1651188650000|2022-04-28 23:30:50|6830.5|6807.1|6830.6|6807.2|6830.6|6807.2|6830.5|6807.1|0
1651188660000|2022-04-28 23:31:00|6830.9|6807.5|6830.9|6807.5|6830.9|6807.5|6830.7|6807.3|0
1651188670000|2022-04-28 23:31:10|6830.7|6807.3|6830.9|6807.5|6830.9|6807.5|6830.7|6807.3|0
1651188690000|2022-04-28 23:31:30|6830.7|6807.3|6830.6|6807.2|6830.7|6807.3|6830.6|6807.2|0
1651188700000|2022-04-28 23:31:40|6830.4|6807|6830.2|6806.8|6830.6|6807.2|6830.2|6806.8|0
1651188710000|2022-04-28 23:31:50|6830.1|6806.7|6830.2|6806.8|6830.2|6806.8|6830.1|6806.7|0
1651188720000|2022-04-28 23:32:00|6830.1|6806.7|6829.9|6806.5|6830.2|6806.8|6829.9|6806.5|0
1651188730000|2022-04-28 23:32:10|6829.6|6806.2|6829.1|6805.7|6829.6|6806.2|6828.9|6805.5|0
1651188740000|2022-04-28 23:32:20|6829|6805.6|6828.9|6805.5|6829.3|6805.9|6828.9|6805.5|0
1651188750000|2022-04-28 23:32:30|6829.1|6805.7|6828.6|6805.2|6829.1|6805.7|6828.6|6805.2|0
1651188760000|2022-04-28 23:32:40|6828.2|6804.8|6828.1|6804.7|6828.6|6805.2|6828.1|6804.7|0
1651188770000|2022-04-28 23:32:50|6828.3|6804.9|6828.5|6805.1|6828.6|6805.2|6828.1|6804.7|0
1651188780000|2022-04-28 23:33:00|6828.6|6805.2|6828.9|6805.5|6828.9|6805.5|6828.6|6805.2|0
1651188790000|2022-04-28 23:33:10|6828.8|6805.4|6828.8|6805.4|6828.9|6805.5|6828.8|6805.4|0
1651188800000|2022-04-28 23:33:20|6828.9|6805.5|6828.1|6804.7|6828.9|6805.5|6828.1|6804.7|0
1651188810000|2022-04-28 23:33:30|6828.3|6804.9|6828.1|6804.7|6828.3|6804.9|6828|6804.6|0
1651188820000|2022-04-28 23:33:40|6828.3|6804.9|6828.3|6804.9|6828.6|6805.2|6828.3|6804.9|0
1651188830000|2022-04-28 23:33:50|6828|6804.6|6828|6804.6|6828|6804.6|6827.8|6804.4|0
1651188840000|2022-04-28 23:34:00|6828.3|6804.9|6828.1|6804.7|6828.3|6804.9|6828.1|6804.7|0
1651188850000|2022-04-28 23:34:10|6828.3|6804.9|6828.3|6804.9|6828.3|6804.9|6828|6804.6|0
1651188860000|2022-04-28 23:34:20|6828|6804.6|6827.7|6804.3|6828|6804.6|6827.7|6804.3|0
1651188870000|2022-04-28 23:34:30|6828|6804.6|6828|6804.6|6828|6804.6|6828|6804.6|0
1651188880000|2022-04-28 23:34:40|6827.8|6804.4|6828|6804.6|6828|6804.6|6827.7|6804.3|0
1651188890000|2022-04-28 23:34:50|6827.8|6804.4|6828|6804.6|6828.1|6804.7|6827.8|6804.4|0
1651188900000|2022-04-28 23:35:00|6828.1|6804.7|6828.1|6804.7|6828.6|6805.2|6828.1|6804.7|0
1651188910000|2022-04-28 23:35:10|6828|6804.6|6828.5|6805.1|6828.5|6805.1|6828|6804.6|0
1651188920000|2022-04-28 23:35:20|6828.6|6805.2|6828.5|6805.1|6828.6|6805.2|6828.3|6804.9|0
1651188930000|2022-04-28 23:35:30|6828.6|6805.2|6828.3|6804.9|6828.6|6805.2|6828.3|6804.9|0
1651188940000|2022-04-28 23:35:40|6828.5|6805.1|6828.3|6804.9|6828.6|6805.2|6828.3|6804.9|0
1651188950000|2022-04-28 23:35:50|6828.5|6805.1|6828.6|6805.2|6828.6|6805.2|6828.3|6804.9|0
1651188960000|2022-04-28 23:36:00|6828.9|6805.5|6828.9|6805.5|6828.9|6805.5|6828.9|6805.5|0
1651188970000|2022-04-28 23:36:10|6828.8|6805.4|6828.3|6804.9|6828.8|6805.4|6828.3|6804.9|0
1651188990000|2022-04-28 23:36:30|6828|6804.6|6827.3|6803.9|6828|6804.6|6827.3|6803.9|0
1651189000000|2022-04-28 23:36:40|6827.9|6804.5|6827.8|6804.4|6828|6804.6|6827.7|6804.3|0
1651189010000|2022-04-28 23:36:50|6827.7|6804.3|6827.3|6803.9|6827.7|6804.3|6827.3|6803.9|0
1651189020000|2022-04-28 23:37:00|6827.6|6804.2|6828|6804.6|6828|6804.6|6827.2|6803.8|0
1651189030000|2022-04-28 23:37:10|6827.8|6804.4|6828|6804.6|6828.1|6804.7|6827.8|6804.4|0
1651189040000|2022-04-28 23:37:20|6828.3|6804.9|6828|6804.6|6828.3|6804.9|6828|6804.6|0
1651189050000|2022-04-28 23:37:30|6828.1|6804.7|6828.3|6804.9|6828.3|6804.9|6828|6804.6|0
1651189060000|2022-04-28 23:37:40|6828.6|6805.2|6828.3|6804.9|6828.6|6805.2|6828.3|6804.9|0
1651189070000|2022-04-28 23:37:50|6828.5|6805.1|6828.6|6805.2|6828.6|6805.2|6828.3|6804.9|0
1651189080000|2022-04-28 23:38:00|6828.8|6805.4|6828.5|6805.1|6828.8|6805.4|6828.3|6804.9|0
1651189090000|2022-04-28 23:38:10|6828.6|6805.2|6828.5|6805.1|6828.6|6805.2|6828.5|6805.1|0
1651189100000|2022-04-28 23:38:20|6828.3|6804.9|6828.3|6804.9|6828.3|6804.9|6828.3|6804.9|0
1651189110000|2022-04-28 23:38:30|6828.5|6805.1|6828.3|6804.9|6828.5|6805.1|6828.3|6804.9|0
1651189120000|2022-04-28 23:38:40|6828.5|6805.1|6828.5|6805.1|6828.5|6805.1|6828.5|6805.1|0
1651189130000|2022-04-28 23:38:50|6828.3|6804.9|6828.1|6804.7|6828.3|6804.9|6828.1|6804.7|0
1651189140000|2022-04-28 23:39:00|6828.3|6804.9|6827.3|6803.9|6828.3|6804.9|6827.3|6803.9|0
1651189150000|2022-04-28 23:39:10|6827.5|6804.1|6826.4|6803|6827.5|6804.1|6826.4|6803|0
1651189160000|2022-04-28 23:39:20|6826.5|6803.1|6826.4|6803|6826.7|6803.3|6826.4|6803|0
1651189170000|2022-04-28 23:39:30|6825.8|6802.4|6826|6802.6|6826.2|6802.8|6825.7|6802.3|0
1651189180000|2022-04-28 23:39:40|6825.9|6802.5|6826|6802.6|6826|6802.6|6825.9|6802.5|0
1651189190000|2022-04-28 23:39:50|6826.3|6802.9|6826.7|6803.3|6826.7|6803.3|6826.3|6802.9|0
1651189210000|2022-04-28 23:40:10|6827|6803.6|6827|6803.6|6827|6803.6|6827|6803.6|0
1651189240000|2022-04-28 23:40:40|6826.4|6803|6826.4|6803|6826.4|6803|6826.4|6803|0
1651189250000|2022-04-28 23:40:50|6826.5|6803.1|6826.5|6803.1|6826.7|6803.3|6826.4|6803|0
1651189260000|2022-04-28 23:41:00|6826.7|6803.3|6826.4|6803|6826.7|6803.3|6826.4|6803|0
1651189270000|2022-04-28 23:41:10|6826.5|6803.1|6826.4|6803|6826.5|6803.1|6826.4|6803|0
1651189280000|2022-04-28 23:41:20|6826.1|6802.7|6826.1|6802.7|6826.1|6802.7|6826.1|6802.7|0
1651189290000|2022-04-28 23:41:30|6826|6802.6|6826|6802.6|6826|6802.6|6826|6802.6|0
1651189300000|2022-04-28 23:41:40|6826.2|6802.8|6826.2|6802.8|6826.4|6803|6825.9|6802.5|0
1651189310000|2022-04-28 23:41:50|6825.9|6802.5|6826|6802.6|6826|6802.6|6825.9|6802.5|0
1651189320000|2022-04-28 23:42:00|6825.9|6802.5|6825.6|6802.2|6825.9|6802.5|6825.6|6802.2|0
1651189330000|2022-04-28 23:42:10|6825.3|6801.9|6825.6|6802.2|6825.7|6802.3|6825.2|6801.8|0
1651189340000|2022-04-28 23:42:20|6825.7|6802.3|6826.2|6802.8|6826.4|6803|6825.7|6802.3|0
1651189350000|2022-04-28 23:42:30|6826.4|6803|6826.5|6803.1|6826.5|6803.1|6826.4|6803|0
1651189360000|2022-04-28 23:42:40|6826.2|6802.8|6826.2|6802.8|6826.4|6803|6826.2|6802.8|0
1651189370000|2022-04-28 23:42:50|6826.5|6803.1|6826.4|6803|6826.5|6803.1|6826.2|6802.8|0
1651189380000|2022-04-28 23:43:00|6826.5|6803.1|6826.9|6803.5|6826.9|6803.5|6826.5|6803.1|0
1651189390000|2022-04-28 23:43:10|6826.7|6803.3|6826.7|6803.3|6826.7|6803.3|6826.7|6803.3|0
1651189400000|2022-04-28 23:43:20|6826.6|6803.2|6826.4|6803|6826.6|6803.2|6826.2|6802.8|0
1651189410000|2022-04-28 23:43:30|6826.5|6803.1|6826.4|6803|6826.5|6803.1|6826.4|6803|0
1651189420000|2022-04-28 23:43:40|6826.5|6803.1|6826.4|6803|6826.5|6803.1|6826.4|6803|0
1651189430000|2022-04-28 23:43:50|6826.5|6803.1|6826.5|6803.1|6826.5|6803.1|6826.5|6803.1|0
1651189440000|2022-04-28 23:44:00|6826.4|6803|6825.9|6802.5|6826.4|6803|6825.9|6802.5|0
1651189480000|2022-04-28 23:44:40|6826|6802.6|6826.2|6802.8|6826.2|6802.8|6826|6802.6|0
1651189500000|2022-04-28 23:45:00|6826.5|6803.1|6826.5|6803.1|6826.5|6803.1|6826.5|6803.1|0
1651189530000|2022-04-28 23:45:30|6826.4|6803|6826.2|6802.8|6826.4|6803|6826.2|6802.8|0
1651189540000|2022-04-28 23:45:40|6826.4|6803|6826.2|6802.8|6826.4|6803|6826.2|6802.8|0
1651189550000|2022-04-28 23:45:50|6826.1|6802.7|6825.9|6802.5|6826.2|6802.8|6825.9|6802.5|0
1651189570000|2022-04-28 23:46:10|6825.6|6802.2|6825.6|6802.2|6825.6|6802.2|6825.6|6802.2|0
1651189580000|2022-04-28 23:46:20|6825.9|6802.5|6825.9|6802.5|6825.9|6802.5|6825.9|6802.5|0
1651189590000|2022-04-28 23:46:30|6826|6802.6|6826.4|6803|6826.4|6803|6826|6802.6|0
1651189600000|2022-04-28 23:46:40|6826.5|6803.1|6826.5|6803.1|6826.9|6803.5|6826.5|6803.1|0
1651189610000|2022-04-28 23:46:50|6826.4|6803|6826.5|6803.1|6826.5|6803.1|6826.2|6802.8|0
1651189620000|2022-04-28 23:47:00|6826.7|6803.3|6826.2|6802.8|6826.7|6803.3|6826.2|6802.8|0
1651189630000|2022-04-28 23:47:10|6826.4|6803|6826.4|6803|6826.4|6803|6826.4|6803|0
1651189640000|2022-04-28 23:47:20|6826.2|6802.8|6826|6802.6|6826.2|6802.8|6826|6802.6|0
1651189660000|2022-04-28 23:47:40|6826.2|6802.8|6826.2|6802.8|6826.2|6802.8|6826.2|6802.8|0
1651189670000|2022-04-28 23:47:50|6826.1|6802.7|6826.2|6802.8|6826.2|6802.8|6826|6802.6|0
1651189690000|2022-04-28 23:48:10|6826.4|6803|6826.9|6803.5|6826.9|6803.5|6826.4|6803|0
1651189720000|2022-04-28 23:48:40|6827|6803.6|6826.9|6803.5|6827|6803.6|6826.9|6803.5|0
1651189740000|2022-04-28 23:49:00|6826.6|6803.2|6826.5|6803.1|6826.9|6803.5|6826.5|6803.1|0
1651189750000|2022-04-28 23:49:10|6826.4|6803|6826.5|6803.1|6826.5|6803.1|6826.2|6802.8|0
1651189760000|2022-04-28 23:49:20|6826.2|6802.8|6826.2|6802.8|6826.2|6802.8|6826.2|6802.8|0
1651189770000|2022-04-28 23:49:30|6826.4|6803|6826.5|6803.1|6826.5|6803.1|6826.2|6802.8|0
1651189780000|2022-04-28 23:49:40|6826.7|6803.3|6827.2|6803.8|6827.2|6803.8|6826.5|6803.1|0
1651189810000|2022-04-28 23:50:10|6826.9|6803.5|6827.2|6803.8|6827.2|6803.8|6826.9|6803.5|0
1651189820000|2022-04-28 23:50:20|6827.5|6804.1|6827.5|6804.1|6827.5|6804.1|6827.3|6803.9|0
1651189830000|2022-04-28 23:50:30|6827.6|6804.2|6827.5|6804.1|6827.8|6804.4|6827.5|6804.1|0
1651189850000|2022-04-28 23:50:50|6827.3|6803.9|6827.2|6803.8|6827.3|6803.9|6827.2|6803.8|0
1651189860000|2022-04-28 23:51:00|6827.5|6804.1|6827.2|6803.8|6827.5|6804.1|6827.2|6803.8|0
1651189870000|2022-04-28 23:51:10|6826.9|6803.5|6826.9|6803.5|6826.9|6803.5|6826.9|6803.5|0
1651189880000|2022-04-28 23:51:20|6826.4|6803|6826.2|6802.8|6826.4|6803|6826.2|6802.8|0
1651189890000|2022-04-28 23:51:30|6826.5|6803.1|6826.5|6803.1|6826.5|6803.1|6826.5|6803.1|0
1651189900000|2022-04-28 23:51:40|6826.7|6803.3|6826.7|6803.3|6826.9|6803.5|6826.7|6803.3|0
1651189910000|2022-04-28 23:51:50|6826.8|6803.4|6826.5|6803.1|6826.9|6803.5|6826.5|6803.1|0
1651189920000|2022-04-28 23:52:00|6826.8|6803.4|6826.9|6803.5|6826.9|6803.5|6826.8|6803.4|0
1651189930000|2022-04-28 23:52:10|6826.7|6803.3|6826.7|6803.3|6826.7|6803.3|6826.7|6803.3|0
1651189940000|2022-04-28 23:52:20|6826.6|6803.2|6826.9|6803.5|6826.9|6803.5|6826.5|6803.1|0
1651189970000|2022-04-28 23:52:50|6827|6803.6|6827.2|6803.8|6827.2|6803.8|6826.9|6803.5|0
1651189990000|2022-04-28 23:53:10|6827.5|6804.1|6827.5|6804.1|6827.5|6804.1|6827.5|6804.1|0
1651190000000|2022-04-28 23:53:20|6827.6|6804.2|6827.2|6803.8|6827.7|6804.3|6827.2|6803.8|0
1651190010000|2022-04-28 23:53:30|6827|6803.6|6826.9|6803.5|6827|6803.6|6826.9|6803.5|0
1651190020000|2022-04-28 23:53:40|6826.7|6803.3|6826.4|6803|6826.7|6803.3|6826.4|6803|0
1651190030000|2022-04-28 23:53:50|6826.8|6803.4|6826.9|6803.5|6827.2|6803.8|6826.8|6803.4|0
1651190040000|2022-04-28 23:54:00|6827|6803.6|6827.5|6804.1|6827.5|6804.1|6827|6803.6|0
1651190050000|2022-04-28 23:54:10|6827.6|6804.2|6827.5|6804.1|6827.7|6804.3|6827.5|6804.1|0
1651190060000|2022-04-28 23:54:20|6827.6|6804.2|6827.5|6804.1|6827.7|6804.3|6827.5|6804.1|0
1651190090000|2022-04-28 23:54:50|6827.6|6804.2|6827.7|6804.3|6827.7|6804.3|6827.5|6804.1|0
1651190100000|2022-04-28 23:55:00|6827.8|6804.4|6827.7|6804.3|6827.8|6804.4|6827.5|6804.1|0
1651190110000|2022-04-28 23:55:10|6827.5|6804.1|6827.5|6804.1|6827.5|6804.1|6827.3|6803.9|0
1651190120000|2022-04-28 23:55:20|6827.6|6804.2|6827.5|6804.1|6827.7|6804.3|6827.5|6804.1|0
1651190150000|2022-04-28 23:55:50|6827.3|6803.9|6827.2|6803.8|6827.3|6803.9|6827.2|6803.8|0
1651190160000|2022-04-28 23:56:00|6827|6803.6|6827.5|6804.1|6827.5|6804.1|6827|6803.6|0
1651190180000|2022-04-28 23:56:20|6827.6|6804.2|6827.3|6803.9|6827.7|6804.3|6827.3|6803.9|0
1651190190000|2022-04-28 23:56:30|6827.5|6804.1|6827.3|6803.9|6827.5|6804.1|6827.3|6803.9|0
1651190200000|2022-04-28 23:56:40|6827.2|6803.8|6827.2|6803.8|6827.2|6803.8|6827.2|6803.8|0
1651190210000|2022-04-28 23:56:50|6826.9|6803.5|6826.9|6803.5|6827.2|6803.8|6826.9|6803.5|0
1651190230000|2022-04-28 23:57:10|6826.7|6803.3|6826.9|6803.5|6826.9|6803.5|6826.7|6803.3|0
1651190240000|2022-04-28 23:57:20|6826.7|6803.3|6827.2|6803.8|6827.2|6803.8|6826.7|6803.3|0
1651190260000|2022-04-28 23:57:40|6826.9|6803.5|6826.9|6803.5|6826.9|6803.5|6826.9|6803.5|0
1651190280000|2022-04-28 23:58:00|6827.2|6803.8|6827.2|6803.8|6827.2|6803.8|6827|6803.6|0
1651190290000|2022-04-28 23:58:10|6827.3|6803.9|6827.5|6804.1|6827.5|6804.1|6827.3|6803.9|0
1651190300000|2022-04-28 23:58:20|6827.2|6803.8|6827.2|6803.8|6827.2|6803.8|6826.9|6803.5|0
1651190310000|2022-04-28 23:58:30|6827.5|6804.1|6827.8|6804.4|6827.8|6804.4|6827.5|6804.1|0
1651190320000|2022-04-28 23:58:40|6827.7|6804.3|6827.7|6804.3|6827.7|6804.3|6827.5|6804.1|0
1651190330000|2022-04-28 23:58:50|6827.8|6804.4|6827.8|6804.4|6827.8|6804.4|6827.5|6804.1|0
1651190340000|2022-04-28 23:59:00|6827.4|6804|6827.5|6804.1|6827.5|6804.1|6827.2|6803.8|0
1651190350000|2022-04-28 23:59:10|6827.3|6803.9|6826.9|6803.5|6827.3|6803.9|6826.9|6803.5|0
1651190360000|2022-04-28 23:59:20|6826.6|6803.2|6826.9|6803.5|6826.9|6803.5|6826.5|6803.1|0
1651190380000|2022-04-28 23:59:40|6827.2|6803.8|6827.2|6803.8|6827.2|6803.8|6827.2|6803.8|0
1651190390000|2022-04-28 23:59:50|6826.9|6803.5|6827.2|6803.8|6827.2|6803.8|6826.9|6803.5|0
1651190400000|2022-04-29 00:00:00|6827.5|6804.1|6827.5|6804.1|6827.8|6804.4|6827.5|6804.1|0
1651190410000|2022-04-29 00:00:10|6827.8|6804.4|6828.5|6805.1|6828.5|6805.1|6827.8|6804.4|0
1651190420000|2022-04-29 00:00:20|6828.3|6804.9|6827.8|6804.4|6828.3|6804.9|6827.5|6804.1|0
1651190430000|2022-04-29 00:00:30|6827.5|6804.1|6826.9|6803.5|6827.7|6804.3|6826.9|6803.5|0
1651190440000|2022-04-29 00:00:40|6827.2|6803.8|6827.5|6804.1|6827.5|6804.1|6827.2|6803.8|0
1651190450000|2022-04-29 00:00:50|6827.6|6804.2|6827.3|6803.9|6827.7|6804.3|6827.3|6803.9|0
1651190460000|2022-04-29 00:01:00|6827.2|6803.8|6827.5|6804.1|6827.7|6804.3|6827.2|6803.8|0
1651190470000|2022-04-29 00:01:10|6827.6|6804.2|6827.8|6804.4|6828.5|6805.1|6827.6|6804.2|0
1651190480000|2022-04-29 00:01:20|6828.1|6804.7|6827.8|6804.4|6828.2|6804.8|6827.8|6804.4|0
1651190500000|2022-04-29 00:01:40|6828.1|6804.7|6828.5|6805.1|6828.5|6805.1|6828.1|6804.7|0
1651190510000|2022-04-29 00:01:50|6828.8|6805.4|6828.8|6805.4|6828.8|6805.4|6828.8|6805.4|0
1651190520000|2022-04-29 00:02:00|6829.1|6805.7|6829.1|6805.7|6829.1|6805.7|6828.8|6805.4|0
1651190530000|2022-04-29 00:02:10|6828.8|6805.4|6828.5|6805.1|6828.8|6805.4|6828.2|6804.8|0
1651190540000|2022-04-29 00:02:20|6828.2|6804.8|6828.2|6804.8|6828.2|6804.8|6828.2|6804.8|0
1651190550000|2022-04-29 00:02:30|6828.4|6805|6828.5|6805.1|6828.6|6805.2|6828.4|6805|0
1651190560000|2022-04-29 00:02:40|6828.6|6805.2|6828.5|6805.1|6828.6|6805.2|6828.3|6804.9|0
1651190570000|2022-04-29 00:02:50|6828.8|6805.4|6828.8|6805.4|6829.1|6805.7|6828.8|6805.4|0
1651190580000|2022-04-29 00:03:00|6828.9|6805.5|6828.8|6805.4|6829.1|6805.7|6828.8|6805.4|0
1651190590000|2022-04-29 00:03:10|6828.5|6805.1|6828.5|6805.1|6828.5|6805.1|6828.5|6805.1|0
1651190600000|2022-04-29 00:03:20|6828.8|6805.4|6828.8|6805.4|6828.8|6805.4|6828.8|6805.4|0
1651190610000|2022-04-29 00:03:30|6828.5|6805.1|6828.5|6805.1|6828.5|6805.1|6828.5|6805.1|0
1651190620000|2022-04-29 00:03:40|6828.2|6804.8|6828.3|6804.9|6828.5|6805.1|6828.2|6804.8|0
1651190630000|2022-04-29 00:03:50|6828.2|6804.8|6828.5|6805.1|6828.5|6805.1|6828.2|6804.8|0
1651190640000|2022-04-29 00:04:00|6828.2|6804.8|6828.5|6805.1|6828.5|6805.1|6828.2|6804.8|0
1651190660000|2022-04-29 00:04:20|6828.8|6805.4|6829.1|6805.7|6829.1|6805.7|6828.8|6805.4|0
1651190680000|2022-04-29 00:04:40|6829|6805.6|6828.8|6805.4|6829|6805.6|6828.8|6805.4|0
1651190690000|2022-04-29 00:04:50|6828.6|6805.2|6828.5|6805.1|6828.8|6805.4|6828.5|6805.1|0
1651190700000|2022-04-29 00:05:00|6828.8|6805.4|6828.8|6805.4|6829.1|6805.7|6828.5|6805.1|0
1651190710000|2022-04-29 00:05:10|6829.1|6805.7|6829.1|6805.7|6829.1|6805.7|6829.1|6805.7|0
1651190720000|2022-04-29 00:05:20|6828.8|6805.4|6828.5|6805.1|6828.8|6805.4|6828.5|6805.1|0
1651190740000|2022-04-29 00:05:40|6828.8|6805.4|6828.8|6805.4|6828.8|6805.4|6828.5|6805.1|0
1651190760000|2022-04-29 00:06:00|6829.1|6805.7|6829.1|6805.7|6829.1|6805.7|6829.1|6805.7|0
1651190770000|2022-04-29 00:06:10|6828.8|6805.4|6828.8|6805.4|6828.8|6805.4|6828.8|6805.4|0
1651190780000|2022-04-29 00:06:20|6829.1|6805.7|6829.1|6805.7|6829.1|6805.7|6829.1|6805.7|0
1651190810000|2022-04-29 00:06:50|6829.3|6805.9|6829.3|6805.9|6829.4|6806|6829.1|6805.7|0
1651190820000|2022-04-29 00:07:00|6829.4|6806|6829.8|6806.4|6829.8|6806.4|6829.4|6806|0
1651190870000|2022-04-29 00:07:50|6829.9|6806.5|6830.1|6806.7|6830.1|6806.7|6829.9|6806.5|0
1651190890000|2022-04-29 00:08:10|6829.8|6806.4|6829.8|6806.4|6829.8|6806.4|6829.8|6806.4|0
1651190910000|2022-04-29 00:08:30|6829.5|6806.1|6830.1|6806.7|6830.1|6806.7|6829.4|6806|0
1651190950000|2022-04-29 00:09:10|6830.4|6807|6830.1|6806.7|6830.4|6807|6830.1|6806.7|0
1651190960000|2022-04-29 00:09:20|6829.8|6806.4|6829.8|6806.4|6829.8|6806.4|6829.8|6806.4|0
1651190970000|2022-04-29 00:09:30|6829.9|6806.5|6830.1|6806.7|6830.1|6806.7|6829.8|6806.4|0
1651190980000|2022-04-29 00:09:40|6829.9|6806.5|6830.1|6806.7|6830.1|6806.7|6829.9|6806.5|0
1651190990000|2022-04-29 00:09:50|6830.2|6806.8|6830.1|6806.7|6830.2|6806.8|6830.1|6806.7|0
1651191000000|2022-04-29 00:10:00|6829.8|6806.4|6830.4|6807|6830.4|6807|6829.8|6806.4|0
1651191020000|2022-04-29 00:10:20|6829.8|6806.4|6829.8|6806.4|6829.8|6806.4|6829.8|6806.4|0
1651191030000|2022-04-29 00:10:30|6830.1|6806.7|6830.1|6806.7|6830.1|6806.7|6830.1|6806.7|0
1651191040000|2022-04-29 00:10:40|6830.4|6807|6830.1|6806.7|6830.4|6807|6830.1|6806.7|0
1651191050000|2022-04-29 00:10:50|6830.2|6806.8|6830.1|6806.7|6830.2|6806.8|6830.1|6806.7|0
1651191060000|2022-04-29 00:11:00|6830.4|6807|6830.1|6806.7|6830.4|6807|6829.9|6806.5|0
1651191070000|2022-04-29 00:11:10|6829.9|6806.5|6829.8|6806.4|6829.9|6806.5|6829.8|6806.4|0
1651191080000|2022-04-29 00:11:20|6830.1|6806.7|6830.1|6806.7|6830.1|6806.7|6830.1|6806.7|0
1651191090000|2022-04-29 00:11:30|6830.2|6806.8|6830.4|6807|6830.4|6807|6830.2|6806.8|0
1651191110000|2022-04-29 00:11:50|6830.7|6807.3|6830.7|6807.3|6830.7|6807.3|6830.7|6807.3|0
1651191120000|2022-04-29 00:12:00|6830.9|6807.5|6831.4|6808|6831.4|6808|6830.9|6807.5|0
1651191130000|2022-04-29 00:12:10|6831.1|6807.7|6833.6|6810.2|6833.6|6810.2|6831.1|6807.7|0
1651191150000|2022-04-29 00:12:30|6833.9|6810.5|6833.9|6810.5|6833.9|6810.5|6833.6|6810.2|0
1651191160000|2022-04-29 00:12:40|6833.6|6810.2|6834.3|6810.9|6834.3|6810.9|6833.6|6810.2|0
1651191170000|2022-04-29 00:12:50|6834.6|6811.2|6834.6|6811.2|6834.9|6811.5|6834.6|6811.2|0
1651191180000|2022-04-29 00:13:00|6835.2|6811.8|6834.9|6811.5|6835.2|6811.8|6834.6|6811.2|0
1651191190000|2022-04-29 00:13:10|6834.8|6811.4|6834.7|6811.3|6834.9|6811.5|6834.6|6811.2|0
1651191200000|2022-04-29 00:13:20|6834.3|6810.9|6833.9|6810.5|6834.4|6811|6833.9|6810.5|0
1651191210000|2022-04-29 00:13:30|6833.6|6810.2|6834.3|6810.9|6834.3|6810.9|6833.6|6810.2|0
1651191220000|2022-04-29 00:13:40|6834|6810.6|6833.9|6810.5|6834|6810.6|6833.9|6810.5|0
1651191230000|2022-04-29 00:13:50|6834.1|6810.7|6833.9|6810.5|6834.1|6810.7|6833.9|6810.5|0
1651191240000|2022-04-29 00:14:00|6834.1|6810.7|6833.9|6810.5|6834.1|6810.7|6833.9|6810.5|0
1651191250000|2022-04-29 00:14:10|6833.8|6810.4|6833.9|6810.5|6833.9|6810.5|6833.8|6810.4|0
1651191260000|2022-04-29 00:14:20|6834.2|6810.8|6834.3|6810.9|6834.3|6810.9|6833.9|6810.5|0
1651191270000|2022-04-29 00:14:30|6835|6811.6|6835|6811.6|6835|6811.6|6835|6811.6|0
1651191280000|2022-04-29 00:14:40|6835.2|6811.8|6835.3|6811.9|6835.3|6811.9|6835.2|6811.8|0
1651191300000|2022-04-29 00:15:00|6835.6|6812.2|6835.6|6812.2|6835.6|6812.2|6835.6|6812.2|0
1651191320000|2022-04-29 00:15:20|6835.9|6812.5|6837.2|6813.8|6837.2|6813.8|6835.9|6812.5|0
1651191330000|2022-04-29 00:15:30|6837.3|6813.9|6836.9|6813.5|6837.4|6814|6836.6|6813.2|0
1651191340000|2022-04-29 00:15:40|6836.7|6813.3|6836.9|6813.5|6836.9|6813.5|6836.7|6813.3|0
1651191350000|2022-04-29 00:15:50|6836.7|6813.3|6836.6|6813.2|6836.9|6813.5|6836.6|6813.2|0
1651191360000|2022-04-29 00:16:00|6836.3|6812.9|6836.4|6813|6836.6|6813.2|6836.2|6812.8|0
1651191370000|2022-04-29 00:16:10|6836.3|6812.9|6836.6|6813.2|6836.6|6813.2|6836.2|6812.8|0
1651191380000|2022-04-29 00:16:20|6836.4|6813|6836.6|6813.2|6836.6|6813.2|6836.2|6812.8|0
1651191390000|2022-04-29 00:16:30|6836.7|6813.3|6836.2|6812.8|6836.7|6813.3|6836.2|6812.8|0
1651191400000|2022-04-29 00:16:40|6836.4|6813|6836.6|6813.2|6836.6|6813.2|6836.2|6812.8|0
1651191410000|2022-04-29 00:16:50|6836.9|6813.5|6837.5|6814.1|6837.5|6814.1|6836.9|6813.5|0
1651191430000|2022-04-29 00:17:10|6837.7|6814.3|6837.5|6814.1|6837.7|6814.3|6837.2|6813.8|0
1651191440000|2022-04-29 00:17:20|6837.8|6814.4|6837.9|6814.5|6837.9|6814.5|6837.8|6814.4|0
1651191450000|2022-04-29 00:17:30|6838|6814.6|6838.8|6815.4|6838.8|6815.4|6838|6814.6|0
1651191460000|2022-04-29 00:17:40|6838.5|6815.1|6838|6814.6|6838.5|6815.1|6837.9|6814.5|0
1651191470000|2022-04-29 00:17:50|6838.2|6814.8|6838.2|6814.8|6838.2|6814.8|6837.9|6814.5|0
1651191480000|2022-04-29 00:18:00|6838.5|6815.1|6838.5|6815.1|6838.5|6815.1|6838.2|6814.8|0
1651191490000|2022-04-29 00:18:10|6839.7|6816.3|6839.8|6816.4|6840.1|6816.7|6839.7|6816.3|0
1651191500000|2022-04-29 00:18:20|6840.1|6816.7|6839.8|6816.4|6840.1|6816.7|6839.8|6816.4|0
1651191510000|2022-04-29 00:18:30|6839.9|6816.5|6840.1|6816.7|6840.1|6816.7|6839.9|6816.5|0
1651191520000|2022-04-29 00:18:40|6840.2|6816.8|6840.4|6817|6840.4|6817|6840.1|6816.7|0
1651191530000|2022-04-29 00:18:50|6840.1|6816.7|6839.8|6816.4|6840.6|6817.2|6839.8|6816.4|0
1651191540000|2022-04-29 00:19:00|6839.6|6816.2|6839.8|6816.4|6839.8|6816.4|6839.5|6816.1|0
1651191550000|2022-04-29 00:19:10|6839.6|6816.2|6839.5|6816.1|6839.6|6816.2|6839.5|6816.1|0
1651191560000|2022-04-29 00:19:20|6839.6|6816.2|6839.3|6815.9|6839.6|6816.2|6839.1|6815.7|0
1651191570000|2022-04-29 00:19:30|6839.2|6815.8|6839.5|6816.1|6839.5|6816.1|6839.1|6815.7|0
1651191580000|2022-04-29 00:19:40|6839.3|6815.9|6839.3|6815.9|6839.3|6815.9|6839.1|6815.7|0
1651191590000|2022-04-29 00:19:50|6839.2|6815.8|6839.1|6815.7|6839.2|6815.8|6839.1|6815.7|0
1651191600000|2022-04-29 00:20:00|6839.4|6816|6839.8|6816.4|6839.8|6816.4|6839.4|6816|0
1651191610000|2022-04-29 00:20:10|6839.6|6816.2|6839.6|6816.2|6839.6|6816.2|6839.6|6816.2|0
1651191620000|2022-04-29 00:20:20|6839.5|6816.1|6839.5|6816.1|6839.5|6816.1|6839.5|6816.1|0
1651191630000|2022-04-29 00:20:30|6839.6|6816.2|6839.8|6816.4|6839.8|6816.4|6839.5|6816.1|0
1651191650000|2022-04-29 00:20:50|6839.9|6816.5|6840.1|6816.7|6840.4|6817|6839.9|6816.5|0
1651191660000|2022-04-29 00:21:00|6840|6816.6|6840.8|6817.4|6840.8|6817.4|6839.9|6816.5|0
1651191670000|2022-04-29 00:21:10|6840.9|6817.5|6840.8|6817.4|6841.1|6817.7|6840.8|6817.4|0
1651191690000|2022-04-29 00:21:30|6840.6|6817.2|6840.4|6817|6840.6|6817.2|6840.4|6817|0
1651191700000|2022-04-29 00:21:40|6840.6|6817.2|6840.7|6817.3|6840.7|6817.3|6840.4|6817|0
1651191710000|2022-04-29 00:21:50|6840.8|6817.4|6840.8|6817.4|6840.8|6817.4|6840.6|6817.2|0
1651191720000|2022-04-29 00:22:00|6840.6|6817.2|6840.1|6816.7|6840.6|6817.2|6839.9|6816.5|0
1651191740000|2022-04-29 00:22:20|6840|6816.6|6840.1|6816.7|6840.1|6816.7|6839.8|6816.4|0
1651191750000|2022-04-29 00:22:30|6840|6816.6|6840.4|6817|6840.4|6817|6839.8|6816.4|0
1651191760000|2022-04-29 00:22:40|6840.6|6817.2|6841|6817.6|6841|6817.6|6840.6|6817.2|0
1651191770000|2022-04-29 00:22:50|6841.1|6817.7|6840.9|6817.5|6841.1|6817.7|6840.8|6817.4|0
1651191780000|2022-04-29 00:23:00|6841|6817.6|6842.4|6819|6842.4|6819|6840.8|6817.4|0
1651191790000|2022-04-29 00:23:10|6842.1|6818.7|6842|6818.6|6842.4|6819|6842|6818.6|0
1651191800000|2022-04-29 00:23:20|6842.2|6818.8|6842.4|6819|6842.4|6819|6842|6818.6|0
1651191810000|2022-04-29 00:23:30|6842.6|6819.2|6843|6819.6|6843|6819.6|6842.6|6819.2|0
1651191820000|2022-04-29 00:23:40|6843.1|6819.7|6843.3|6819.9|6843.3|6819.9|6843.1|6819.7|0
1651191830000|2022-04-29 00:23:50|6843.5|6820.1|6843.3|6819.9|6843.5|6820.1|6843|6819.6|0
1651191840000|2022-04-29 00:24:00|6843.5|6820.1|6843.6|6820.2|6843.6|6820.2|6843|6819.6|0
1651191850000|2022-04-29 00:24:10|6843.3|6819.9|6843.8|6820.4|6844.3|6820.9|6843.3|6819.9|0
1651191860000|2022-04-29 00:24:20|6843.7|6820.3|6843.6|6820.2|6843.7|6820.3|6843.3|6819.9|0
1651191870000|2022-04-29 00:24:30|6843.7|6820.3|6843.4|6820|6843.7|6820.3|6843.4|6820|0
1651191880000|2022-04-29 00:24:40|6843.5|6820.1|6844.1|6820.7|6844.1|6820.7|6843.4|6820|0
1651191900000|2022-04-29 00:25:00|6843.8|6820.4|6843.7|6820.3|6843.8|6820.4|6843.4|6820|0
1651191910000|2022-04-29 00:25:10|6843.4|6820|6843.4|6820|6843.7|6820.3|6843.4|6820|0
1651191920000|2022-04-29 00:25:20|6843.6|6820.2|6843.4|6820|6843.6|6820.2|6843.4|6820|0
1651191930000|2022-04-29 00:25:30|6843.7|6820.3|6844.2|6820.8|6844.2|6820.8|6843.7|6820.3|0
1651191940000|2022-04-29 00:25:40|6844.4|6821|6844.4|6821|6844.4|6821|6844.4|6821|0
1651191950000|2022-04-29 00:25:50|6844.1|6820.7|6844|6820.6|6844.2|6820.8|6844|6820.6|0
1651191960000|2022-04-29 00:26:00|6844.2|6820.8|6844.4|6821|6844.4|6821|6844|6820.6|0
1651191970000|2022-04-29 00:26:10|6844.1|6820.7|6844.4|6821|6844.4|6821|6844|6820.6|0
1651191980000|2022-04-29 00:26:20|6844.1|6820.7|6844|6820.6|6844.1|6820.7|6843.9|6820.5|0
1651191990000|2022-04-29 00:26:30|6843.7|6820.3|6843.7|6820.3|6843.9|6820.5|6843.7|6820.3|0
1651192000000|2022-04-29 00:26:40|6843.4|6820|6843.4|6820|6844|6820.6|6843.4|6820|0
1651192010000|2022-04-29 00:26:50|6844|6820.6|6844|6820.6|6844|6820.6|6844|6820.6|0
1651192020000|2022-04-29 00:27:00|6843.9|6820.5|6843.7|6820.3|6844|6820.6|6843.7|6820.3|0
1651192030000|2022-04-29 00:27:10|6843.8|6820.4|6843.7|6820.3|6843.9|6820.5|6843.7|6820.3|0
1651192040000|2022-04-29 00:27:20|6843.8|6820.4|6844.4|6821|6844.4|6821|6843.8|6820.4|0
1651192060000|2022-04-29 00:27:40|6844.6|6821.2|6845|6821.6|6845|6821.6|6844.6|6821.2|0
1651192070000|2022-04-29 00:27:50|6845.3|6821.9|6845.3|6821.9|6845.3|6821.9|6845.3|6821.9|0
1651192080000|2022-04-29 00:28:00|6845.6|6822.2|6845|6821.6|6845.6|6822.2|6844.7|6821.3|0
1651192090000|2022-04-29 00:28:10|6844.7|6821.3|6844.7|6821.3|6845|6821.6|6844.7|6821.3|0
1651192100000|2022-04-29 00:28:20|6844.8|6821.4|6845.6|6822.2|6845.6|6822.2|6844.8|6821.4|0
1651192110000|2022-04-29 00:28:30|6845.8|6822.4|6845.6|6822.2|6846|6822.6|6845.6|6822.2|0
1651192120000|2022-04-29 00:28:40|6845.5|6822.1|6845.6|6822.2|6845.6|6822.2|6845.5|6822.1|0
1651192130000|2022-04-29 00:28:50|6845.3|6821.9|6845|6821.6|6845.3|6821.9|6845|6821.6|0
1651192140000|2022-04-29 00:29:00|6845.3|6821.9|6845|6821.6|6845.3|6821.9|6845|6821.6|0
1651192150000|2022-04-29 00:29:10|6844.7|6821.3|6844.8|6821.4|6844.8|6821.4|6844.7|6821.3|0
1651192160000|2022-04-29 00:29:20|6844.7|6821.3|6844.7|6821.3|6844.7|6821.3|6844.7|6821.3|0
1651192180000|2022-04-29 00:29:40|6844.8|6821.4|6844.7|6821.3|6844.8|6821.4|6844.7|6821.3|0
1651192190000|2022-04-29 00:29:50|6844.5|6821.1|6844.6|6821.2|6844.6|6821.2|6844.4|6821|0
1651192200000|2022-04-29 00:30:00|6844.7|6821.3|6845|6821.6|6845|6821.6|6844.7|6821.3|0
1651192210000|2022-04-29 00:30:10|6844.8|6821.4|6845|6821.6|6845|6821.6|6844.8|6821.4|0
1651192220000|2022-04-29 00:30:20|6844.8|6821.4|6844.7|6821.3|6844.8|6821.4|6844.7|6821.3|0
1651192230000|2022-04-29 00:30:30|6844.5|6821.1|6844.4|6821|6844.5|6821.1|6844.4|6821|0
1651192240000|2022-04-29 00:30:40|6844.1|6820.7|6844|6820.6|6844.1|6820.7|6844|6820.6|0
1651192250000|2022-04-29 00:30:50|6843.9|6820.5|6843.7|6820.3|6843.9|6820.5|6843.7|6820.3|0
1651192260000|2022-04-29 00:31:00|6844|6820.6|6844.4|6821|6844.4|6821|6843.7|6820.3|0
1651192270000|2022-04-29 00:31:10|6844.1|6820.7|6844|6820.6|6844.1|6820.7|6844|6820.6|0
1651192280000|2022-04-29 00:31:20|6844.3|6820.9|6843.7|6820.3|6844.4|6821|6843.7|6820.3|0
1651192290000|2022-04-29 00:31:30|6844|6820.6|6843.7|6820.3|6844|6820.6|6843.7|6820.3|0
1651192320000|2022-04-29 00:32:00|6843.4|6820|6843.7|6820.3|6843.7|6820.3|6843.4|6820|0
1651192330000|2022-04-29 00:32:10|6843.8|6820.4|6843.9|6820.5|6844.4|6821|6843.7|6820.3|0
1651192340000|2022-04-29 00:32:20|6843.7|6820.3|6843.7|6820.3|6843.7|6820.3|6843.7|6820.3|0
1651192350000|2022-04-29 00:32:30|6843.8|6820.4|6843.9|6820.5|6843.9|6820.5|6843.8|6820.4|0
1651192360000|2022-04-29 00:32:40|6843.7|6820.3|6845.1|6821.7|6845.1|6821.7|6843.7|6820.3|0
1651192380000|2022-04-29 00:33:00|6845.4|6822|6845.8|6822.4|6845.8|6822.4|6845.4|6822|0
1651192410000|2022-04-29 00:33:30|6845.5|6822.1|6845.5|6822.1|6845.8|6822.4|6845.5|6822.1|0
1651192420000|2022-04-29 00:33:40|6845.3|6821.9|6845.1|6821.7|6845.3|6821.9|6845.1|6821.7|0
1651192440000|2022-04-29 00:34:00|6845|6821.6|6844.8|6821.4|6845|6821.6|6844.8|6821.4|0
1651192450000|2022-04-29 00:34:10|6845|6821.6|6844.8|6821.4|6845|6821.6|6844.8|6821.4|0
1651192480000|2022-04-29 00:34:40|6845|6821.6|6845|6821.6|6845|6821.6|6845|6821.6|0
1651192490000|2022-04-29 00:34:50|6844.8|6821.4|6844.8|6821.4|6845|6821.6|6844.6|6821.2|0
1651192500000|2022-04-29 00:35:00|6844.9|6821.5|6845|6821.6|6845|6821.6|6844.9|6821.5|0
1651192510000|2022-04-29 00:35:10|6845.3|6821.9|6845.1|6821.7|6845.3|6821.9|6845.1|6821.7|0
1651192520000|2022-04-29 00:35:20|6845.3|6821.9|6845.3|6821.9|6845.3|6821.9|6845.1|6821.7|0
1651192530000|2022-04-29 00:35:30|6845.4|6822|6845.4|6822|6845.4|6822|6845.4|6822|0
1651192540000|2022-04-29 00:35:40|6845.6|6822.2|6845.3|6821.9|6845.6|6822.2|6845.3|6821.9|0
1651192550000|2022-04-29 00:35:50|6845.4|6822|6845|6821.6|6845.4|6822|6845|6821.6|0
1651192560000|2022-04-29 00:36:00|6845.1|6821.7|6845.3|6821.9|6845.3|6821.9|6845.1|6821.7|0
1651192570000|2022-04-29 00:36:10|6845.1|6821.7|6845.3|6821.9|6845.3|6821.9|6845.1|6821.7|0
1651192580000|2022-04-29 00:36:20|6845.6|6822.2|6845.3|6821.9|6845.6|6822.2|6845.3|6821.9|0
1651192590000|2022-04-29 00:36:30|6845.6|6822.2|6845.6|6822.2|6845.6|6822.2|6845.6|6822.2|0
1651192600000|2022-04-29 00:36:40|6845.9|6822.5|6846.2|6822.8|6846.2|6822.8|6845.9|6822.5|0
1651192610000|2022-04-29 00:36:50|6846.4|6823|6846.2|6822.8|6846.6|6823.2|6846.2|6822.8|0
1651192620000|2022-04-29 00:37:00|6846.1|6822.7|6845.9|6822.5|6846.1|6822.7|6845.9|6822.5|0
1651192630000|2022-04-29 00:37:10|6845.8|6822.4|6845.6|6822.2|6845.8|6822.4|6845.6|6822.2|0
1651192640000|2022-04-29 00:37:20|6845.9|6822.5|6846.2|6822.8|6846.2|6822.8|6845.9|6822.5|0
1651192650000|2022-04-29 00:37:30|6846.4|6823|6846.6|6823.2|6846.6|6823.2|6846.4|6823|0
1651192660000|2022-04-29 00:37:40|6846.3|6822.9|6846.2|6822.8|6846.3|6822.9|6846.2|6822.8|0
1651192680000|2022-04-29 00:38:00|6846.1|6822.7|6845.6|6822.2|6846.1|6822.7|6845.6|6822.2|0
1651192690000|2022-04-29 00:38:10|6845.4|6822|6845.4|6822|6845.4|6822|6845.3|6821.9|0
1651192700000|2022-04-29 00:38:20|6845.6|6822.2|6845.4|6822|6845.6|6822.2|6845.3|6821.9|0
1651192710000|2022-04-29 00:38:30|6845.6|6822.2|6845.6|6822.2|6845.6|6822.2|6845.4|6822|0
1651192720000|2022-04-29 00:38:40|6845.7|6822.3|6845.6|6822.2|6845.8|6822.4|6845.6|6822.2|0
1651192730000|2022-04-29 00:38:50|6845.4|6822|6845.3|6821.9|6845.4|6822|6845.3|6821.9|0
1651192740000|2022-04-29 00:39:00|6845.6|6822.2|6845.6|6822.2|6845.6|6822.2|6845.6|6822.2|0
1651192750000|2022-04-29 00:39:10|6845.3|6821.9|6844.7|6821.3|6845.3|6821.9|6844.7|6821.3|0
1651192760000|2022-04-29 00:39:20|6844.6|6821.2|6844|6820.6|6844.6|6821.2|6844|6820.6|0
1651192770000|2022-04-29 00:39:30|6843.7|6820.3|6844.1|6820.7|6844.3|6820.9|6843.7|6820.3|0
1651192780000|2022-04-29 00:39:40|6844.3|6820.9|6843.8|6820.4|6844.3|6820.9|6843.7|6820.3|0
1651192790000|2022-04-29 00:39:50|6844|6820.6|6844|6820.6|6844|6820.6|6843.8|6820.4|0
1651192800000|2022-04-29 00:40:00|6844.3|6820.9|6844.3|6820.9|6844.3|6820.9|6844.1|6820.7|0
1651192810000|2022-04-29 00:40:10|6843.1|6819.7|6843.3|6819.9|6843.3|6819.9|6843|6819.6|0
1651192830000|2022-04-29 00:40:30|6843.6|6820.2|6843.7|6820.3|6843.7|6820.3|6843.6|6820.2|0
1651192840000|2022-04-29 00:40:40|6844|6820.6|6844.3|6820.9|6844.3|6820.9|6844|6820.6|0
1651192850000|2022-04-29 00:40:50|6844|6820.6|6843|6819.6|6844|6820.6|6843|6819.6|0
1651192860000|2022-04-29 00:41:00|6843.2|6819.8|6843.7|6820.3|6843.7|6820.3|6843.2|6819.8|0
1651192900000|2022-04-29 00:41:40|6843.4|6820|6843|6819.6|6843.4|6820|6843|6819.6|0
1651192910000|2022-04-29 00:41:50|6842.9|6819.5|6842.7|6819.3|6842.9|6819.5|6842.7|6819.3|0
1651192920000|2022-04-29 00:42:00|6843|6819.6|6842.7|6819.3|6843|6819.6|6842.7|6819.3|0
1651192930000|2022-04-29 00:42:10|6842.5|6819.1|6842.4|6819|6842.7|6819.3|6842.4|6819|0
1651192940000|2022-04-29 00:42:20|6842.7|6819.3|6842.4|6819|6842.7|6819.3|6842.4|6819|0
1651192950000|2022-04-29 00:42:30|6842.5|6819.1|6842.4|6819|6842.5|6819.1|6842.4|6819|0
1651192970000|2022-04-29 00:42:50|6842.2|6818.8|6842.4|6819|6842.4|6819|6842.1|6818.7|0
1651192980000|2022-04-29 00:43:00|6842.1|6818.7|6842.1|6818.7|6842.4|6819|6842.1|6818.7|0
1651192990000|2022-04-29 00:43:10|6842.4|6819|6842.4|6819|6842.4|6819|6842.4|6819|0
1651193000000|2022-04-29 00:43:20|6842.2|6818.8|6842.1|6818.7|6842.4|6819|6842.1|6818.7|0
1651193010000|2022-04-29 00:43:30|6841.8|6818.4|6841.7|6818.3|6841.8|6818.4|6841.7|6818.3|0
1651193020000|2022-04-29 00:43:40|6841.4|6818|6841.7|6818.3|6841.7|6818.3|6841.4|6818|0
1651193030000|2022-04-29 00:43:50|6842.3|6818.9|6842.4|6819|6842.4|6819|6842.3|6818.9|0
1651193040000|2022-04-29 00:44:00|6842.5|6819.1|6842.7|6819.3|6842.7|6819.3|6842.5|6819.1|0
1651193050000|2022-04-29 00:44:10|6842.8|6819.4|6842.7|6819.3|6842.9|6819.5|6842.7|6819.3|0
1651193070000|2022-04-29 00:44:30|6842.5|6819.1|6842.4|6819|6842.5|6819.1|6842.4|6819|0
1651193080000|2022-04-29 00:44:40|6842.5|6819.1|6842.4|6819|6842.5|6819.1|6842.4|6819|0
1651193100000|2022-04-29 00:45:00|6842.1|6818.7|6842.1|6818.7|6842.4|6819|6842.1|6818.7|0
1651193110000|2022-04-29 00:45:10|6841.8|6818.4|6841.7|6818.3|6842.1|6818.7|6841.7|6818.3|0
1651193120000|2022-04-29 00:45:20|6841.6|6818.2|6841.4|6818|6841.6|6818.2|6841.4|6818|0
1651193130000|2022-04-29 00:45:30|6841.5|6818.1|6841.6|6818.2|6841.6|6818.2|6841.4|6818|0
1651193140000|2022-04-29 00:45:40|6841.4|6818|6841.7|6818.3|6841.7|6818.3|6841.4|6818|0
1651193150000|2022-04-29 00:45:50|6841.9|6818.5|6842.1|6818.7|6842.2|6818.8|6841.7|6818.3|0
1651193160000|2022-04-29 00:46:00|6842.2|6818.8|6843|6819.6|6843|6819.6|6842.2|6818.8|0
1651193180000|2022-04-29 00:46:20|6843.2|6819.8|6843|6819.6|6843.2|6819.8|6843|6819.6|0
1651193190000|2022-04-29 00:46:30|6842.7|6819.3|6842.2|6818.8|6842.7|6819.3|6842.1|6818.7|0
1651193200000|2022-04-29 00:46:40|6842.4|6819|6842.4|6819|6842.4|6819|6842.4|6819|0
1651193210000|2022-04-29 00:46:50|6842.2|6818.8|6842.1|6818.7|6842.2|6818.8|6842.1|6818.7|0
1651193220000|2022-04-29 00:47:00|6842.4|6819|6842.4|6819|6842.4|6819|6842.4|6819|0
1651193230000|2022-04-29 00:47:10|6842.7|6819.3|6842.4|6819|6842.7|6819.3|6842.2|6818.8|0
1651193240000|2022-04-29 00:47:20|6842.7|6819.3|6842.4|6819|6842.7|6819.3|6842.4|6819|0
1651193260000|2022-04-29 00:47:40|6842.2|6818.8|6842.2|6818.8|6842.2|6818.8|6842.1|6818.7|0
1651193270000|2022-04-29 00:47:50|6842.4|6819|6842.1|6818.7|6842.4|6819|6842.1|6818.7|0
1651193280000|2022-04-29 00:48:00|6842.2|6818.8|6842.1|6818.7|6842.2|6818.8|6842.1|6818.7|0
1651193290000|2022-04-29 00:48:10|6842.4|6819|6842.4|6819|6842.4|6819|6842.2|6818.8|0
1651193300000|2022-04-29 00:48:20|6842.2|6818.8|6842.1|6818.7|6842.2|6818.8|6842.1|6818.7|0
1651193320000|2022-04-29 00:48:40|6842.2|6818.8|6842.4|6819|6842.4|6819|6842.2|6818.8|0
1651193330000|2022-04-29 00:48:50|6842.2|6818.8|6842.2|6818.8|6842.4|6819|6842.2|6818.8|0
1651193340000|2022-04-29 00:49:00|6842.4|6819|6842.1|6818.7|6842.4|6819|6842.1|6818.7|0
1651193350000|2022-04-29 00:49:10|6842.4|6819|6842.1|6818.7|6842.4|6819|6842.1|6818.7|0
1651193360000|2022-04-29 00:49:20|6842.4|6819|6842.1|6818.7|6842.4|6819|6842.1|6818.7|0
1651193380000|2022-04-29 00:49:40|6842.2|6818.8|6842.4|6819|6842.4|6819|6842.2|6818.8|0
1651193390000|2022-04-29 00:49:50|6842.5|6819.1|6842.4|6819|6842.5|6819.1|6842.4|6819|0
1651193400000|2022-04-29 00:50:00|6842.5|6819.1|6842.5|6819.1|6842.7|6819.3|6842.5|6819.1|0
1651193410000|2022-04-29 00:50:10|6842.7|6819.3|6842.7|6819.3|6842.7|6819.3|6842.7|6819.3|0
1651193420000|2022-04-29 00:50:20|6842.8|6819.4|6843|6819.6|6843|6819.6|6842.8|6819.4|0
1651193430000|2022-04-29 00:50:30|6842.9|6819.5|6843.3|6819.9|6843.3|6819.9|6842.9|6819.5|0
1651193440000|2022-04-29 00:50:40|6843.5|6820.1|6843.3|6819.9|6843.7|6820.3|6843.3|6819.9|0
1651193450000|2022-04-29 00:50:50|6843.5|6820.1|6843.3|6819.9|6843.5|6820.1|6843.3|6819.9|0
1651193460000|2022-04-29 00:51:00|6843.6|6820.2|6843.7|6820.3|6843.7|6820.3|6843.3|6819.9|0
1651193470000|2022-04-29 00:51:10|6844|6820.6|6844.3|6820.9|6844.3|6820.9|6844|6820.6|0
1651193480000|2022-04-29 00:51:20|6844.5|6821.1|6844.5|6821.1|6844.6|6821.2|6844|6820.6|0
1651193490000|2022-04-29 00:51:30|6844.3|6820.9|6844.3|6820.9|6844.3|6820.9|6844|6820.6|0
1651193510000|2022-04-29 00:51:50|6844|6820.6|6844|6820.6|6844|6820.6|6844|6820.6|0
1651193520000|2022-04-29 00:52:00|6843.7|6820.3|6843.3|6819.9|6843.8|6820.4|6843.3|6819.9|0
1651193530000|2022-04-29 00:52:10|6843.1|6819.7|6843.3|6819.9|6843.3|6819.9|6843|6819.6|0
1651193540000|2022-04-29 00:52:20|6843.2|6819.8|6843|6819.6|6843.2|6819.8|6843|6819.6|0
1651193550000|2022-04-29 00:52:30|6843.3|6819.9|6843|6819.6|6843.3|6819.9|6843|6819.6|0
1651193560000|2022-04-29 00:52:40|6843.2|6819.8|6843.2|6819.8|6843.3|6819.9|6843|6819.6|0
1651193570000|2022-04-29 00:52:50|6843|6819.6|6843|6819.6|6843|6819.6|6842.7|6819.3|0
1651193640000|2022-04-29 00:54:00|6842.7|6819.3|6842.4|6819|6842.7|6819.3|6842.4|6819|0
1651193650000|2022-04-29 00:54:10|6842.2|6818.8|6842.1|6818.7|6842.2|6818.8|6842.1|6818.7|0
1651193660000|2022-04-29 00:54:20|6841.8|6818.4|6841.7|6818.3|6841.8|6818.4|6841.7|6818.3|0
1651193680000|2022-04-29 00:54:40|6841.1|6817.7|6841.6|6818.2|6841.7|6818.3|6841.1|6817.7|0
1651193690000|2022-04-29 00:54:50|6841.7|6818.3|6841.4|6818|6841.7|6818.3|6841.4|6818|0
1651193710000|2022-04-29 00:55:10|6841.1|6817.7|6841.1|6817.7|6841.1|6817.7|6841.1|6817.7|0
1651193730000|2022-04-29 00:55:30|6840.8|6817.4|6841.4|6818|6841.7|6818.3|6840.8|6817.4|0
1651193750000|2022-04-29 00:55:50|6841.3|6817.9|6841.7|6818.3|6841.7|6818.3|6841.1|6817.7|0
1651193760000|2022-04-29 00:56:00|6841.4|6818|6841.4|6818|6841.7|6818.3|6841.4|6818|0
1651193770000|2022-04-29 00:56:10|6841.5|6818.1|6841.7|6818.3|6841.7|6818.3|6841.5|6818.1|0
1651193800000|2022-04-29 00:56:40|6842|6818.6|6842.1|6818.7|6842.4|6819|6842|6818.6|0
1651193820000|2022-04-29 00:57:00|6842.2|6818.8|6842.1|6818.7|6842.4|6819|6842.1|6818.7|0
1651193830000|2022-04-29 00:57:10|6842.4|6819|6842.7|6819.3|6842.7|6819.3|6842.4|6819|0
1651193840000|2022-04-29 00:57:20|6843|6819.6|6843|6819.6|6843|6819.6|6843|6819.6|0
1651193850000|2022-04-29 00:57:30|6842.7|6819.3|6842.4|6819|6842.7|6819.3|6842.4|6819|0
1651193860000|2022-04-29 00:57:40|6842.1|6818.7|6842.4|6819|6842.4|6819|6842.1|6818.7|0
1651193870000|2022-04-29 00:57:50|6842.2|6818.8|6842.4|6819|6842.4|6819|6842.1|6818.7|0
1651193880000|2022-04-29 00:58:00|6842.5|6819.1|6843|6819.6|6843|6819.6|6842.5|6819.1|0
1651193890000|2022-04-29 00:58:10|6843.3|6819.9|6844|6820.6|6844|6820.6|6843.3|6819.9|0
1651193900000|2022-04-29 00:58:20|6844.1|6820.7|6844|6820.6|6844.6|6821.2|6844|6820.6|0
1651193910000|2022-04-29 00:58:30|6843.8|6820.4|6843.7|6820.3|6843.8|6820.4|6843.7|6820.3|0
1651193920000|2022-04-29 00:58:40|6843.8|6820.4|6844.6|6821.2|6844.6|6821.2|6843.8|6820.4|0
1651193930000|2022-04-29 00:58:50|6844.8|6821.4|6844.6|6821.2|6845|6821.6|6844.6|6821.2|0
1651193940000|2022-04-29 00:59:00|6844.3|6820.9|6844.6|6821.2|6844.6|6821.2|6844.3|6820.9|0
1651193950000|2022-04-29 00:59:10|6844.8|6821.4|6844.6|6821.2|6844.8|6821.4|6844.6|6821.2|0
1651193960000|2022-04-29 00:59:20|6844.8|6821.4|6844.8|6821.4|6845|6821.6|6844.8|6821.4|0
1651193970000|2022-04-29 00:59:30|6844.9|6821.5|6844.6|6821.2|6845|6821.6|6844.6|6821.2|0
1651193990000|2022-04-29 00:59:50|6844.5|6821.1|6844.6|6821.2|6844.6|6821.2|6844.5|6821.1|0
1651194000000|2022-04-29 01:00:00|6844.8|6821.4|6845.6|6822.2|6845.6|6822.2|6844.8|6821.4|0
1651194010000|2022-04-29 01:00:10|6845.7|6822.3|6845.6|6822.2|6845.9|6822.5|6845.6|6822.2|0
1651194020000|2022-04-29 01:00:20|6845.7|6822.3|6845.6|6822.2|6845.9|6822.5|6845.6|6822.2|0
1651194030000|2022-04-29 01:00:30|6845.3|6821.9|6845.6|6822.2|6845.6|6822.2|6845.3|6821.9|0
1651194040000|2022-04-29 01:00:40|6845.4|6822|6845|6821.6|6845.4|6822|6845|6821.6|0
1651194060000|2022-04-29 01:01:00|6845.1|6821.7|6844.6|6821.2|6845.1|6821.7|6844.6|6821.2|0
1651194070000|2022-04-29 01:01:10|6844.9|6821.5|6844.8|6821.4|6845|6821.6|6844.8|6821.4|0
1651194080000|2022-04-29 01:01:20|6844.7|6821.3|6843.7|6820.3|6844.7|6821.3|6843.7|6820.3|0
1651194090000|2022-04-29 01:01:30|6843.5|6820.1|6843.5|6820.1|6843.7|6820.3|6843.3|6819.9|0
1651194100000|2022-04-29 01:01:40|6843.4|6820|6843.7|6820.3|6843.7|6820.3|6843.3|6819.9|0
1651194110000|2022-04-29 01:01:50|6843.8|6820.4|6843.8|6820.4|6843.8|6820.4|6843.7|6820.3|0
1651194120000|2022-04-29 01:02:00|6843.7|6820.3|6843.3|6819.9|6843.7|6820.3|6843.3|6819.9|0
1651194130000|2022-04-29 01:02:10|6843.1|6819.7|6843|6819.6|6843.1|6819.7|6842.7|6819.3|0
1651194140000|2022-04-29 01:02:20|6843.3|6819.9|6843.7|6820.3|6843.7|6820.3|6843.3|6819.9|0
1651194150000|2022-04-29 01:02:30|6843.4|6820|6843.2|6819.8|6843.4|6820|6843.2|6819.8|0
1651194160000|2022-04-29 01:02:40|6843.3|6819.9|6843.2|6819.8|6843.3|6819.9|6843|6819.6|0
1651194170000|2022-04-29 01:02:50|6843.3|6819.9|6843.3|6819.9|6843.5|6820.1|6843.3|6819.9|0
1651194180000|2022-04-29 01:03:00|6843.6|6820.2|6843.7|6820.3|6843.7|6820.3|6843.3|6819.9|0
1651194200000|2022-04-29 01:03:20|6843.5|6820.1|6843.3|6819.9|6843.5|6820.1|6843.3|6819.9|0
1651194210000|2022-04-29 01:03:30|6843.5|6820.1|6843.5|6820.1|6843.7|6820.3|6843.5|6820.1|0
1651194220000|2022-04-29 01:03:40|6843.7|6820.3|6843.7|6820.3|6843.7|6820.3|6843.3|6819.9|0
1651194250000|2022-04-29 01:04:10|6843.4|6820|6843.3|6819.9|6843.5|6820.1|6843.3|6819.9|0
1651194260000|2022-04-29 01:04:20|6843.5|6820.1|6844.1|6820.7|6844.1|6820.7|6843.5|6820.1|0
1651194270000|2022-04-29 01:04:30|6844.3|6820.9|6844|6820.6|6844.3|6820.9|6844|6820.6|0
1651194280000|2022-04-29 01:04:40|6843.7|6820.3|6843.5|6820.1|6843.7|6820.3|6843.5|6820.1|0
1651194290000|2022-04-29 01:04:50|6843.4|6820|6843.3|6819.9|6843.4|6820|6843|6819.6|0
1651194300000|2022-04-29 01:05:00|6843.5|6820.1|6843.7|6820.3|6843.7|6820.3|6843.5|6820.1|0
1651194310000|2022-04-29 01:05:10|6843.5|6820.1|6843.7|6820.3|6844|6820.6|6843.5|6820.1|0
1651194320000|2022-04-29 01:05:20|6843.8|6820.4|6843.7|6820.3|6843.8|6820.4|6843.7|6820.3|0
1651194350000|2022-04-29 01:05:50|6843.8|6820.4|6844|6820.6|6844|6820.6|6843.7|6820.3|0
1651194380000|2022-04-29 01:06:20|6844.1|6820.7|6844.3|6820.9|6844.6|6821.2|6844.1|6820.7|0
1651194390000|2022-04-29 01:06:30|6844.5|6821.1|6844.5|6821.1|6844.6|6821.2|6844.3|6820.9|0
1651194400000|2022-04-29 01:06:40|6844.3|6820.9|6844|6820.6|6844.3|6820.9|6843.8|6820.4|0
1651194410000|2022-04-29 01:06:50|6843.8|6820.4|6844.3|6820.9|6844.3|6820.9|6843.8|6820.4|0
1651194420000|2022-04-29 01:07:00|6844.2|6820.8|6844.3|6820.9|6844.3|6820.9|6844.1|6820.7|0
1651194430000|2022-04-29 01:07:10|6844.2|6820.8|6844.3|6820.9|6844.3|6820.9|6844|6820.6|0
1651194440000|2022-04-29 01:07:20|6844.5|6821.1|6844.3|6820.9|6844.5|6821.1|6844.3|6820.9|0
1651194450000|2022-04-29 01:07:30|6844.5|6821.1|6844.6|6821.2|6844.6|6821.2|6844.5|6821.1|0
1651194460000|2022-04-29 01:07:40|6844.3|6820.9|6844.6|6821.2|6844.6|6821.2|6844.3|6820.9|0
1651194470000|2022-04-29 01:07:50|6844.5|6821.1|6844.5|6821.1|6844.5|6821.1|6844.3|6820.9|0
1651194480000|2022-04-29 01:08:00|6844.8|6821.4|6845|6821.6|6845|6821.6|6844.8|6821.4|0
1651194490000|2022-04-29 01:08:10|6845.1|6821.7|6845|6821.6|6845.3|6821.9|6844.8|6821.4|0
1651194510000|2022-04-29 01:08:30|6855|6831.6|6865.9|6842.5|6865.9|6842.5|6855|6831.6|0
1651194520000|2022-04-29 01:08:40|6865.6|6842.2|6865.6|6842.2|6865.6|6842.2|6865.6|6842.2|0
1651194530000|2022-04-29 01:08:50|6865.3|6841.9|6865|6841.6|6865.4|6842|6865|6841.6|0
1651194540000|2022-04-29 01:09:00|6864.8|6841.4|6864.5|6841.1|6864.8|6841.4|6864.3|6840.9|0
1651194550000|2022-04-29 01:09:10|6864.3|6840.9|6864.3|6840.9|6864.6|6841.2|6864.3|6840.9|0
1651194560000|2022-04-29 01:09:20|6864.5|6841.1|6864.6|6841.2|6865|6841.6|6864.5|6841.1|0
1651194570000|2022-04-29 01:09:30|6864.8|6841.4|6864.8|6841.4|6865|6841.6|6864.8|6841.4|0
1651194580000|2022-04-29 01:09:40|6864.9|6841.5|6864.8|6841.4|6865|6841.6|6864.6|6841.2|0
1651194590000|2022-04-29 01:09:50|6864.9|6841.5|6865.6|6842.2|6865.6|6842.2|6864.9|6841.5|0
1651194600000|2022-04-29 01:10:00|6866.2|6842.8|6865.9|6842.5|6866.9|6843.5|6865.9|6842.5|0
1651194610000|2022-04-29 01:10:10|6865.8|6842.4|6865.9|6842.5|6866.2|6842.8|6865.8|6842.4|0
1651194620000|2022-04-29 01:10:20|6866.5|6843.1|6866.6|6843.2|6866.6|6843.2|6866.2|6842.8|0
1651194630000|2022-04-29 01:10:30|6866.4|6843|6866.6|6843.2|6866.6|6843.2|6866.2|6842.8|0
1651194640000|2022-04-29 01:10:40|6866.4|6843|6866.4|6843|6866.6|6843.2|6866.2|6842.8|0
1651194650000|2022-04-29 01:10:50|6866.6|6843.2|6866.6|6843.2|6866.6|6843.2|6866.4|6843|0
1651194660000|2022-04-29 01:11:00|6866.4|6843|6865.9|6842.5|6866.4|6843|6865.6|6842.2|0
1651194670000|2022-04-29 01:11:10|6865.8|6842.4|6865.6|6842.2|6865.8|6842.4|6865.6|6842.2|0
1651194680000|2022-04-29 01:11:20|6865.7|6842.3|6865.6|6842.2|6865.8|6842.4|6865.3|6841.9|0
1651194690000|2022-04-29 01:11:30|6865|6841.6|6865|6841.6|6865.1|6841.7|6865|6841.6|0
1651194700000|2022-04-29 01:11:40|6864.8|6841.4|6864.3|6840.9|6864.8|6841.4|6864|6840.6|0
1651194710000|2022-04-29 01:11:50|6864.6|6841.2|6864.8|6841.4|6864.8|6841.4|6864.5|6841.1|0
1651194720000|2022-04-29 01:12:00|6864.7|6841.3|6865.3|6841.9|6865.3|6841.9|6864.6|6841.2|0
1651194730000|2022-04-29 01:12:10|6866.4|6843|6866.2|6842.8|6866.6|6843.2|6865.9|6842.5|0
1651194740000|2022-04-29 01:12:20|6866.4|6843|6866.6|6843.2|6866.6|6843.2|6866.4|6843|0
1651194750000|2022-04-29 01:12:30|6866.9|6843.5|6866.9|6843.5|6866.9|6843.5|6866.9|6843.5|0
1651194770000|2022-04-29 01:12:50|6866.7|6843.3|6866.9|6843.5|6867.5|6844.1|6866.6|6843.2|0
1651194780000|2022-04-29 01:13:00|6866.6|6843.2|6866.6|6843.2|6866.6|6843.2|6866.6|6843.2|0
1651194800000|2022-04-29 01:13:20|6866.4|6843|6866.2|6842.8|6866.4|6843|6866.2|6842.8|0
1651194810000|2022-04-29 01:13:30|6866.4|6843|6866.6|6843.2|6866.6|6843.2|6866.4|6843|0
1651194820000|2022-04-29 01:13:40|6866.9|6843.5|6866.7|6843.3|6866.9|6843.5|6866.6|6843.2|0
1651194830000|2022-04-29 01:13:50|6866.9|6843.5|6866.6|6843.2|6866.9|6843.5|6866.6|6843.2|0
1651194900000|2022-04-29 01:15:00|6865|6841.6|6866.7|6860.7|6866.7|6860.7|6853.7|6841.6|185
1651194910000|2022-04-29 01:15:10|6862.7|6856.7|6862.7|6856.7|6865.7|6859.7|6852.7|6846.7|164
1651194920000|2022-04-29 01:15:20|6861.7|6855.7|6864.7|6858.7|6864.7|6858.7|6861.7|6855.7|46
1651194930000|2022-04-29 01:15:30|6862.7|6856.7|6866.7|6860.7|6867.7|6861.7|6861.7|6855.7|87
1651194940000|2022-04-29 01:15:40|6868.7|6862.7|6876.7|6870.7|6880.7|6874.7|6868.7|6862.7|63
1651194950000|2022-04-29 01:15:50|6877.7|6871.7|6872.7|6866.7|6877.7|6871.7|6870.7|6864.7|68
1651194960000|2022-04-29 01:16:00|6871.7|6865.7|6876.7|6870.7|6877.7|6871.7|6868.7|6862.7|139
1651194970000|2022-04-29 01:16:10|6875.7|6869.7|6874.7|6868.7|6877.7|6871.7|6874.7|6868.7|38
1651194980000|2022-04-29 01:16:20|6873.7|6867.7|6872.7|6866.7|6873.7|6867.7|6870.7|6864.7|19
1651194990000|2022-04-29 01:16:30|6873.7|6867.7|6875.7|6869.7|6875.7|6869.7|6872.7|6866.7|88
1651195000000|2022-04-29 01:16:40|6874.7|6868.7|6870.7|6864.7|6874.7|6868.7|6870.7|6864.7|37
1651195010000|2022-04-29 01:16:50|6869.7|6863.7|6871.7|6865.7|6871.7|6865.7|6869.7|6863.7|34
1651195020000|2022-04-29 01:17:00|6872.7|6866.7|6872.7|6866.7|6874.7|6868.7|6872.7|6866.7|43
1651195030000|2022-04-29 01:17:10|6873.7|6867.7|6882.7|6876.7|6883.7|6877.7|6873.7|6867.7|93
1651195040000|2022-04-29 01:17:20|6881.7|6875.7|6879.7|6873.7|6881.7|6875.7|6879.7|6873.7|12
1651195050000|2022-04-29 01:17:30|6878.7|6872.7|6876.7|6870.7|6878.7|6872.7|6875.7|6869.7|19
1651195060000|2022-04-29 01:17:40|6875.7|6869.7|6877.7|6871.7|6877.7|6871.7|6871.7|6865.7|50
1651195070000|2022-04-29 01:17:50|6875.7|6869.7|6872.7|6866.7|6875.7|6869.7|6872.7|6866.7|20
1651195080000|2022-04-29 01:18:00|6871.7|6865.7|6876.7|6870.7|6877.7|6871.7|6871.7|6865.7|62
1651195090000|2022-04-29 01:18:10|6875.7|6869.7|6873.7|6867.7|6875.7|6869.7|6873.7|6867.7|12
1651195100000|2022-04-29 01:18:20|6872.7|6866.7|6873.7|6867.7|6873.7|6867.7|6871.7|6865.7|27
1651195110000|2022-04-29 01:18:30|6874.7|6868.7|6876.7|6870.7|6876.7|6870.7|6874.7|6868.7|41
1651195120000|2022-04-29 01:18:40|6877.7|6871.7|6879.7|6873.7|6881.7|6875.7|6877.7|6871.7|41
1651195130000|2022-04-29 01:18:50|6880.7|6874.7|6879.7|6873.7|6881.7|6875.7|6878.7|6872.7|25
1651195140000|2022-04-29 01:19:00|6877.7|6871.7|6880.7|6874.7|6881.7|6875.7|6877.7|6871.7|39
1651195150000|2022-04-29 01:19:10|6878.7|6872.7|6876.7|6870.7|6879.7|6873.7|6876.7|6870.7|25
1651195160000|2022-04-29 01:19:20|6877.7|6871.7|6880.7|6874.7|6880.7|6874.7|6877.7|6871.7|49
1651195170000|2022-04-29 01:19:30|6881.7|6875.7|6882.7|6876.7|6883.7|6877.7|6881.7|6875.7|37
1651195180000|2022-04-29 01:19:40|6881.7|6875.7|6880.7|6874.7|6881.7|6875.7|6880.7|6874.7|29
1651195190000|2022-04-29 01:19:50|6878.7|6872.7|6878.7|6872.7|6879.7|6873.7|6877.7|6871.7|15
1651195200000|2022-04-29 01:20:00|6877.7|6871.7|6881.7|6875.7|6882.7|6876.7|6877.7|6871.7|122
1651195210000|2022-04-29 01:20:10|6880.7|6874.7|6884.7|6878.7|6884.7|6878.7|6880.7|6874.7|60
1651195220000|2022-04-29 01:20:20|6885.7|6879.7|6887.7|6881.7|6887.7|6881.7|6885.7|6879.7|55
1651195230000|2022-04-29 01:20:30|6886.7|6880.7|6887.7|6881.7|6887.7|6881.7|6885.7|6879.7|37
1651195240000|2022-04-29 01:20:40|6888.7|6882.7|6889.7|6883.7|6889.7|6883.7|6886.7|6880.7|52
1651195250000|2022-04-29 01:20:50|6887.7|6881.7|6884.7|6878.7|6887.7|6881.7|6884.7|6878.7|16
1651195260000|2022-04-29 01:21:00|6883.7|6877.7|6884.7|6878.7|6885.7|6879.7|6883.7|6877.7|22
1651195270000|2022-04-29 01:21:10|6883.7|6877.7|6882.7|6876.7|6884.7|6878.7|6881.7|6875.7|40
1651195280000|2022-04-29 01:21:20|6881.7|6875.7|6881.7|6875.7|6881.7|6875.7|6880.7|6874.7|11
1651195290000|2022-04-29 01:21:30|6882.7|6876.7|6883.7|6877.7|6883.7|6877.7|6882.7|6876.7|32
1651195300000|2022-04-29 01:21:40|6881.7|6875.7|6882.7|6876.7|6882.7|6876.7|6881.7|6875.7|12
1651195310000|2022-04-29 01:21:50|6884.7|6878.7|6884.7|6878.7|6884.7|6878.7|6883.7|6877.7|31
1651195320000|2022-04-29 01:22:00|6882.7|6876.7|6882.7|6876.7|6883.7|6877.7|6881.7|6875.7|24
1651195330000|2022-04-29 01:22:10|6880.7|6874.7|6882.7|6876.7|6882.7|6876.7|6880.7|6874.7|44
1651195340000|2022-04-29 01:22:20|||||||||11
1651195350000|2022-04-29 01:22:30|6883.7|6877.7|6885.7|6879.7|6885.7|6879.7|6882.7|6876.7|49
1651195360000|2022-04-29 01:22:40|6886.7|6880.7|6887.7|6881.7|6887.7|6881.7|6886.7|6880.7|31
1651195370000|2022-04-29 01:22:50|6888.7|6882.7|6889.7|6883.7|6889.7|6883.7|6888.7|6882.7|15
1651195380000|2022-04-29 01:23:00|6888.7|6882.7|6893.7|6887.7|6893.7|6887.7|6888.7|6882.7|61
1651195390000|2022-04-29 01:23:10|6892.7|6886.7|6891.7|6885.7|6893.7|6887.7|6891.7|6885.7|41
1651195400000|2022-04-29 01:23:20|6893.7|6887.7|6893.7|6887.7|6893.7|6887.7|6892.7|6886.7|54
1651195410000|2022-04-29 01:23:30|6892.7|6886.7|6891.7|6885.7|6892.7|6886.7|6891.7|6885.7|15
1651195420000|2022-04-29 01:23:40|6892.7|6886.7|6893.7|6887.7|6893.7|6887.7|6892.7|6886.7|24
1651195430000|2022-04-29 01:23:50|6894.7|6888.7|6894.7|6888.7|6894.7|6888.7|6894.7|6888.7|8
1651195440000|2022-04-29 01:24:00|6895.7|6889.7|6894.7|6888.7|6897.7|6891.7|6893.7|6887.7|162
1651195450000|2022-04-29 01:24:10|6895.7|6889.7|6895.7|6889.7|6897.7|6891.7|6895.7|6889.7|40
1651195460000|2022-04-29 01:24:20|6896.7|6890.7|6895.7|6889.7|6897.7|6891.7|6895.7|6889.7|17
1651195470000|2022-04-29 01:24:30|||||||||8
1651195480000|2022-04-29 01:24:40|6896.7|6890.7|6893.7|6887.7|6897.7|6891.7|6893.7|6887.7|70
1651195490000|2022-04-29 01:24:50|6892.7|6886.7|6892.7|6886.7|6893.7|6887.7|6891.7|6885.7|17
1651195500000|2022-04-29 01:25:00|6893.7|6887.7|6894.7|6888.7|6895.7|6889.7|6893.7|6887.7|32
1651195510000|2022-04-29 01:25:10|6893.7|6887.7|6892.7|6886.7|6893.7|6887.7|6892.7|6886.7|20
1651195520000|2022-04-29 01:25:20|6893.7|6887.7|6893.7|6887.7|6895.7|6889.7|6893.7|6887.7|42
1651195530000|2022-04-29 01:25:30|6894.7|6888.7|6895.7|6889.7|6895.7|6889.7|6894.7|6888.7|7
1651195540000|2022-04-29 01:25:40|6896.7|6890.7|6896.7|6890.7|6896.7|6890.7|6896.7|6890.7|32
1651195550000|2022-04-29 01:25:50|6897.7|6891.7|6895.7|6889.7|6897.7|6891.7|6895.7|6889.7|18
1651195560000|2022-04-29 01:26:00|6896.7|6890.7|6904.7|6898.7|6904.7|6898.7|6896.7|6890.7|98
1651195570000|2022-04-29 01:26:10|6905.7|6899.7|6905.7|6899.7|6906.7|6900.7|6905.7|6899.7|103
1651195580000|2022-04-29 01:26:20|6904.7|6898.7|6902.7|6896.7|6904.7|6898.7|6902.7|6896.7|18
1651195590000|2022-04-29 01:26:30|6901.7|6895.7|6899.7|6893.7|6901.7|6895.7|6899.7|6893.7|43
1651195600000|2022-04-29 01:26:40|6898.7|6892.7|6898.7|6892.7|6898.7|6892.7|6898.7|6892.7|20
1651195610000|2022-04-29 01:26:50|6899.7|6893.7|6899.7|6893.7|6899.7|6893.7|6899.7|6893.7|25
1651195620000|2022-04-29 01:27:00|6900.7|6894.7|6900.7|6894.7|6900.7|6894.7|6900.7|6894.7|12
1651195630000|2022-04-29 01:27:10|6899.7|6893.7|6896.7|6890.7|6899.7|6893.7|6896.7|6890.7|16
1651195640000|2022-04-29 01:27:20|6895.7|6889.7|6898.7|6892.7|6898.7|6892.7|6895.7|6889.7|27
1651195650000|2022-04-29 01:27:30|6897.7|6891.7|6898.7|6892.7|6898.7|6892.7|6897.7|6891.7|12
1651195660000|2022-04-29 01:27:40|6897.7|6891.7|6899.7|6893.7|6899.7|6893.7|6897.7|6891.7|17
1651195670000|2022-04-29 01:27:50|6898.7|6892.7|6899.7|6893.7|6900.7|6894.7|6898.7|6892.7|12
1651195680000|2022-04-29 01:28:00|6900.7|6894.7|6900.7|6894.7|6900.7|6894.7|6899.7|6893.7|27
1651195690000|2022-04-29 01:28:10|6899.7|6893.7|6898.7|6892.7|6899.7|6893.7|6898.7|6892.7|10
1651195700000|2022-04-29 01:28:20|6899.7|6893.7|6898.7|6892.7|6899.7|6893.7|6898.7|6892.7|19
1651195710000|2022-04-29 01:28:30|6899.7|6893.7|6901.7|6895.7|6901.7|6895.7|6899.7|6893.7|17
1651195720000|2022-04-29 01:28:40|6902.7|6896.7|6901.7|6895.7|6902.7|6896.7|6901.7|6895.7|15
1651195730000|2022-04-29 01:28:50|||||||||3
1651195740000|2022-04-29 01:29:00|6902.7|6896.7|6903.7|6897.7|6903.7|6897.7|6902.7|6896.7|27
1651195750000|2022-04-29 01:29:10|6905.7|6899.7|6907.7|6901.7|6908.7|6902.7|6905.7|6899.7|98
1651195760000|2022-04-29 01:29:20|6906.7|6900.7|6904.7|6898.7|6906.7|6900.7|6904.7|6898.7|13
1651195770000|2022-04-29 01:29:30|6903.7|6897.7|6901.7|6895.7|6903.7|6897.7|6901.7|6895.7|53
1651195780000|2022-04-29 01:29:40|||||||||4
1651195790000|2022-04-29 01:29:50|6900.7|6894.7|6903.7|6897.7|6903.7|6897.7|6900.7|6894.7|32
1651195800000|2022-04-29 01:30:00|6907.7|6901.7|6911.7|6905.7|6913.7|6907.7|6904.7|6898.7|746
1651195810000|2022-04-29 01:30:10|6910.7|6904.7|6912.7|6906.7|6913.7|6907.7|6898.7|6892.7|420
1651195820000|2022-04-29 01:30:20|6914.7|6908.7|6917.7|6911.7|6919.7|6913.7|6910.7|6904.7|396
1651195830000|2022-04-29 01:30:30|6920.7|6914.7|6919.7|6913.7|6921.7|6915.7|6915.7|6909.7|232
1651195840000|2022-04-29 01:30:40|6921.7|6915.7|6919.7|6913.7|6921.7|6915.7|6917.7|6911.7|185
1651195850000|2022-04-29 01:30:50|6918.7|6912.7|6911.7|6905.7|6918.7|6912.7|6909.7|6903.7|195
1651195860000|2022-04-29 01:31:00|6908.7|6902.7|6900.7|6894.7|6910.7|6904.7|6900.7|6894.7|281
1651195870000|2022-04-29 01:31:10|6901.7|6895.7|6900.7|6894.7|6903.7|6897.7|6894.7|6888.7|165
1651195880000|2022-04-29 01:31:20|6901.7|6895.7|6905.7|6899.7|6907.7|6901.7|6900.7|6894.7|128
1651195890000|2022-04-29 01:31:30|6906.7|6900.7|6899.7|6893.7|6906.7|6900.7|6898.7|6892.7|126
1651195900000|2022-04-29 01:31:40|6900.7|6894.7|6900.7|6894.7|6901.7|6895.7|6897.7|6891.7|70
1651195910000|2022-04-29 01:31:50|6899.7|6893.7|6902.7|6896.7|6902.7|6896.7|6899.7|6893.7|84
1651195920000|2022-04-29 01:32:00|6903.7|6897.7|6901.7|6895.7|6905.7|6899.7|6898.7|6892.7|116
1651195930000|2022-04-29 01:32:10|6900.7|6894.7|6901.7|6895.7|6905.7|6899.7|6898.7|6892.7|183
1651195940000|2022-04-29 01:32:20|6900.7|6894.7|6896.7|6890.7|6900.7|6894.7|6895.7|6889.7|92
1651195950000|2022-04-29 01:32:30|6897.7|6891.7|6896.7|6890.7|6899.7|6893.7|6894.7|6888.7|93
1651195960000|2022-04-29 01:32:40|6898.7|6892.7|6894.7|6888.7|6898.7|6892.7|6893.7|6887.7|72
1651195970000|2022-04-29 01:32:50|6893.7|6887.7|6895.7|6889.7|6896.7|6890.7|6893.7|6887.7|39
1651195980000|2022-04-29 01:33:00|6896.7|6890.7|6895.7|6889.7|6897.7|6891.7|6891.7|6885.7|83
1651195990000|2022-04-29 01:33:10|6893.7|6887.7|6895.7|6889.7|6896.7|6890.7|6892.7|6886.7|62
1651196000000|2022-04-29 01:33:20|6894.7|6888.7|6898.7|6892.7|6899.7|6893.7|6894.7|6888.7|78
1651196010000|2022-04-29 01:33:30|6896.7|6890.7|6897.7|6891.7|6898.7|6892.7|6894.7|6888.7|93
1651196020000|2022-04-29 01:33:40|6896.7|6890.7|6892.7|6886.7|6896.7|6890.7|6889.7|6883.7|108
1651196030000|2022-04-29 01:33:50|6891.7|6885.7|6898.7|6892.7|6898.7|6892.7|6890.7|6884.7|85
1651196040000|2022-04-29 01:34:00|6897.7|6891.7|6902.7|6896.7|6902.7|6896.7|6896.7|6890.7|106
1651196050000|2022-04-29 01:34:10|6901.7|6895.7|6894.7|6888.7|6901.7|6895.7|6893.7|6887.7|72
1651196060000|2022-04-29 01:34:20|6893.7|6887.7|6898.7|6892.7|6898.7|6892.7|6893.7|6887.7|85
1651196070000|2022-04-29 01:34:30|6899.7|6893.7|6898.7|6892.7|6899.7|6893.7|6897.7|6891.7|35
1651196080000|2022-04-29 01:34:40|6899.7|6893.7|6895.7|6889.7|6899.7|6893.7|6895.7|6889.7|55
1651196090000|2022-04-29 01:34:50|6896.7|6890.7|6899.7|6893.7|6899.7|6893.7|6896.7|6890.7|71
1651196100000|2022-04-29 01:35:00|6898.7|6892.7|6900.7|6894.7|6904.7|6898.7|6896.7|6890.7|105
1651196110000|2022-04-29 01:35:10|6899.7|6893.7|6903.7|6897.7|6903.7|6897.7|6895.7|6889.7|87
1651196120000|2022-04-29 01:35:20|6900.7|6894.7|6903.7|6897.7|6903.7|6897.7|6897.7|6891.7|121
1651196130000|2022-04-29 01:35:30|6904.7|6898.7|6909.7|6903.7|6909.7|6903.7|6903.7|6897.7|197
1651196140000|2022-04-29 01:35:40|6911.7|6905.7|6910.7|6904.7|6914.7|6908.7|6910.7|6904.7|67
1651196150000|2022-04-29 01:35:50|6909.7|6903.7|6911.7|6905.7|6911.7|6905.7|6909.7|6903.7|40
1651196160000|2022-04-29 01:36:00|6912.7|6906.7|6908.7|6902.7|6912.7|6906.7|6906.7|6900.7|64
1651196170000|2022-04-29 01:36:10|6907.7|6901.7|6906.7|6900.7|6908.7|6902.7|6903.7|6897.7|93
1651196180000|2022-04-29 01:36:20|6905.7|6899.7|6908.7|6902.7|6908.7|6902.7|6903.7|6897.7|28
1651196190000|2022-04-29 01:36:30|6906.7|6900.7|6906.7|6900.7|6910.7|6904.7|6905.7|6899.7|95
1651196200000|2022-04-29 01:36:40|6908.7|6902.7|6907.7|6901.7|6911.7|6905.7|6906.7|6900.7|98
1651196210000|2022-04-29 01:36:50|6906.7|6900.7|6906.7|6900.7|6911.7|6905.7|6906.7|6900.7|73
1651196220000|2022-04-29 01:37:00|6905.7|6899.7|6911.7|6905.7|6912.7|6906.7|6905.7|6899.7|65
1651196230000|2022-04-29 01:37:10|6912.7|6906.7|6912.7|6906.7|6912.7|6906.7|6908.7|6902.7|34
1651196240000|2022-04-29 01:37:20|6913.7|6907.7|6910.7|6904.7|6914.7|6908.7|6910.7|6904.7|54
1651196250000|2022-04-29 01:37:30|6909.7|6903.7|6904.7|6898.7|6910.7|6904.7|6904.7|6898.7|55
1651196260000|2022-04-29 01:37:40|6905.7|6899.7|6902.7|6896.7|6905.7|6899.7|6901.7|6895.7|91
1651196270000|2022-04-29 01:37:50|6903.7|6897.7|6902.7|6896.7|6904.7|6898.7|6901.7|6895.7|46
1651196280000|2022-04-29 01:38:00|6903.7|6897.7|6910.7|6904.7|6910.7|6904.7|6902.7|6896.7|149
1651196290000|2022-04-29 01:38:10|6911.7|6905.7|6913.7|6907.7|6913.7|6907.7|6911.7|6905.7|67
1651196300000|2022-04-29 01:38:20|6915.7|6909.7|6912.7|6906.7|6915.7|6909.7|6912.7|6906.7|75
1651196310000|2022-04-29 01:38:30|6913.7|6907.7|6924.7|6918.7|6924.7|6918.7|6913.7|6907.7|107
1651196320000|2022-04-29 01:38:40|6923.7|6917.7|6921.7|6915.7|6924.7|6918.7|6921.7|6915.7|67
1651196330000|2022-04-29 01:38:50|6920.7|6914.7|6920.7|6914.7|6921.7|6915.7|6918.7|6912.7|57
1651196340000|2022-04-29 01:39:00|6919.7|6913.7|6917.7|6911.7|6919.7|6913.7|6915.7|6909.7|119
1651196350000|2022-04-29 01:39:10|6916.7|6910.7|6916.7|6910.7|6916.7|6910.7|6913.7|6907.7|70
1651196360000|2022-04-29 01:39:20|6917.7|6911.7|6917.7|6911.7|6921.7|6915.7|6917.7|6911.7|109
1651196370000|2022-04-29 01:39:30|6916.7|6910.7|6913.7|6907.7|6916.7|6910.7|6912.7|6906.7|35
1651196380000|2022-04-29 01:39:40|6914.7|6908.7|6913.7|6907.7|6914.7|6908.7|6911.7|6905.7|31
1651196390000|2022-04-29 01:39:50|6914.7|6908.7|6916.7|6910.7|6916.7|6910.7|6912.7|6906.7|42
1651196400000|2022-04-29 01:40:00|6918.7|6912.7|6915.7|6909.7|6921.7|6915.7|6914.7|6908.7|153
1651196410000|2022-04-29 01:40:10|6914.7|6908.7|6909.7|6903.7|6914.7|6908.7|6908.7|6902.7|61
1651196420000|2022-04-29 01:40:20|6908.7|6902.7|6907.7|6901.7|6908.7|6902.7|6906.7|6900.7|48
1651196430000|2022-04-29 01:40:30|6906.7|6900.7|6906.7|6900.7|6906.7|6900.7|6904.7|6898.7|50
1651196440000|2022-04-29 01:40:40|6904.7|6898.7|6905.7|6899.7|6907.7|6901.7|6900.7|6894.7|118
1651196450000|2022-04-29 01:40:50|6904.7|6898.7|6903.7|6897.7|6904.7|6898.7|6902.7|6896.7|33
1651196460000|2022-04-29 01:41:00|6904.7|6898.7|6906.7|6900.7|6906.7|6900.7|6902.7|6896.7|90
1651196470000|2022-04-29 01:41:10|6907.7|6901.7|6908.7|6902.7|6908.7|6902.7|6906.7|6900.7|41
1651196480000|2022-04-29 01:41:20|6909.7|6903.7|6909.7|6903.7|6910.7|6904.7|6906.7|6900.7|158
1651196490000|2022-04-29 01:41:30|6910.7|6904.7|6904.7|6898.7|6910.7|6904.7|6903.7|6897.7|62
1651196500000|2022-04-29 01:41:40|6902.7|6896.7|6896.7|6890.7|6903.7|6897.7|6895.7|6889.7|128
1651196510000|2022-04-29 01:41:50|6897.7|6891.7|6893.7|6887.7|6898.7|6892.7|6893.7|6887.7|96
1651196520000|2022-04-29 01:42:00|6894.7|6888.7|6894.7|6888.7|6897.7|6891.7|6892.7|6886.7|82
1651196530000|2022-04-29 01:42:10|6895.7|6889.7|6895.7|6889.7|6899.7|6893.7|6894.7|6888.7|43
1651196540000|2022-04-29 01:42:20|6896.7|6890.7|6897.7|6891.7|6897.7|6891.7|6895.7|6889.7|38
1651196550000|2022-04-29 01:42:30|6898.7|6892.7|6903.7|6897.7|6904.7|6898.7|6898.7|6892.7|52
1651196560000|2022-04-29 01:42:40|6904.7|6898.7|6908.7|6902.7|6908.7|6902.7|6904.7|6898.7|64
1651196570000|2022-04-29 01:42:50|6907.7|6901.7|6908.7|6902.7|6908.7|6902.7|6905.7|6899.7|66
1651196580000|2022-04-29 01:43:00|6909.7|6903.7|6905.7|6899.7|6909.7|6903.7|6905.7|6899.7|57
1651196590000|2022-04-29 01:43:10|6906.7|6900.7|6901.7|6895.7|6908.7|6902.7|6900.7|6894.7|132
1651196600000|2022-04-29 01:43:20|6900.7|6894.7|6900.7|6894.7|6903.7|6897.7|6899.7|6893.7|38
1651196610000|2022-04-29 01:43:30|6898.7|6892.7|6899.7|6893.7|6900.7|6894.7|6898.7|6892.7|12
1651196620000|2022-04-29 01:43:40|6898.7|6892.7|6901.7|6895.7|6901.7|6895.7|6897.7|6891.7|25
1651196630000|2022-04-29 01:43:50|6903.7|6897.7|6900.7|6894.7|6903.7|6897.7|6899.7|6893.7|21
1651196640000|2022-04-29 01:44:00|6901.7|6895.7|6906.7|6900.7|6907.7|6901.7|6901.7|6895.7|53
1651196650000|2022-04-29 01:44:10|6905.7|6899.7|6902.7|6896.7|6906.7|6900.7|6900.7|6894.7|58
1651196660000|2022-04-29 01:44:20|6900.7|6894.7|6903.7|6897.7|6903.7|6897.7|6899.7|6893.7|30
1651196670000|2022-04-29 01:44:30|6902.7|6896.7|6898.7|6892.7|6902.7|6896.7|6898.7|6892.7|25
1651196680000|2022-04-29 01:44:40|6899.7|6893.7|6903.7|6897.7|6903.7|6897.7|6899.7|6893.7|32
1651196690000|2022-04-29 01:44:50|6902.7|6896.7|6897.7|6891.7|6902.7|6896.7|6897.7|6891.7|21
1651196700000|2022-04-29 01:45:00|6896.7|6890.7|6895.7|6889.7|6896.7|6890.7|6893.7|6887.7|80
1651196710000|2022-04-29 01:45:10|6893.7|6887.7|6891.7|6885.7|6893.7|6887.7|6889.7|6883.7|39
1651196720000|2022-04-29 01:45:20|6890.7|6884.7|6892.7|6886.7|6892.7|6886.7|6889.7|6883.7|60
1651196730000|2022-04-29 01:45:30|6893.7|6887.7|6890.7|6884.7|6893.7|6887.7|6889.7|6883.7|54
1651196740000|2022-04-29 01:45:40|6891.7|6885.7|6884.7|6878.7|6891.7|6885.7|6884.7|6878.7|91
1651196750000|2022-04-29 01:45:50|6883.7|6877.7|6884.7|6878.7|6885.7|6879.7|6883.7|6877.7|31
1651196760000|2022-04-29 01:46:00|6885.7|6879.7|6883.7|6877.7|6886.7|6880.7|6879.7|6873.7|118
1651196770000|2022-04-29 01:46:10|6882.7|6876.7|6880.7|6874.7|6883.7|6877.7|6880.7|6874.7|25
1651196780000|2022-04-29 01:46:20|6882.7|6876.7|6884.7|6878.7|6885.7|6879.7|6882.7|6876.7|14
1651196790000|2022-04-29 01:46:30|6883.7|6877.7|6882.7|6876.7|6885.7|6879.7|6882.7|6876.7|26
1651196800000|2022-04-29 01:46:40|6883.7|6877.7|6886.7|6880.7|6888.7|6882.7|6883.7|6877.7|52
1651196810000|2022-04-29 01:46:50|6887.7|6881.7|6887.7|6881.7|6887.7|6881.7|6886.7|6880.7|31
1651196820000|2022-04-29 01:47:00|6886.7|6880.7|6883.7|6877.7|6887.7|6881.7|6883.7|6877.7|64
1651196830000|2022-04-29 01:47:10|6882.7|6876.7|6881.7|6875.7|6882.7|6876.7|6878.7|6872.7|79
1651196840000|2022-04-29 01:47:20|6880.7|6874.7|6878.7|6872.7|6880.7|6874.7|6877.7|6871.7|113
1651196850000|2022-04-29 01:47:30|6877.7|6871.7|6880.7|6874.7|6881.7|6875.7|6877.7|6871.7|44
1651196860000|2022-04-29 01:47:40|6881.7|6875.7|6883.7|6877.7|6884.7|6878.7|6881.7|6875.7|27
1651196870000|2022-04-29 01:47:50|6881.7|6875.7|6881.7|6875.7|6881.7|6875.7|6880.7|6874.7|17
1651196880000|2022-04-29 01:48:00|6882.7|6876.7|6884.7|6878.7|6886.7|6880.7|6882.7|6876.7|25
1651196890000|2022-04-29 01:48:10|6883.7|6877.7|6878.7|6872.7|6883.7|6877.7|6878.7|6872.7|50
1651196900000|2022-04-29 01:48:20|6879.7|6873.7|6877.7|6871.7|6880.7|6874.7|6877.7|6871.7|106
1651196910000|2022-04-29 01:48:30|6876.7|6870.7|6874.7|6868.7|6876.7|6870.7|6873.7|6867.7|131
1651196920000|2022-04-29 01:48:40|6875.7|6869.7|6876.7|6870.7|6876.7|6870.7|6874.7|6868.7|72
1651196930000|2022-04-29 01:48:50|6877.7|6871.7|6878.7|6872.7|6879.7|6873.7|6877.7|6871.7|72
1651196940000|2022-04-29 01:49:00|6877.7|6871.7|6873.7|6867.7|6877.7|6871.7|6873.7|6867.7|65
1651196950000|2022-04-29 01:49:10|6872.7|6866.7|6874.7|6868.7|6875.7|6869.7|6871.7|6865.7|116
1651196960000|2022-04-29 01:49:20|6875.7|6869.7|6878.7|6872.7|6878.7|6872.7|6873.7|6867.7|179
1651196970000|2022-04-29 01:49:30|6879.7|6873.7|6877.7|6871.7|6879.7|6873.7|6875.7|6869.7|45
1651196980000|2022-04-29 01:49:40|6878.7|6872.7|6875.7|6869.7|6878.7|6872.7|6874.7|6868.7|42
1651196990000|2022-04-29 01:49:50|6874.7|6868.7|6872.7|6866.7|6874.7|6868.7|6871.7|6865.7|55
1651197000000|2022-04-29 01:50:00|6873.7|6867.7|6869.7|6863.7|6873.7|6867.7|6869.7|6863.7|105
1651197010000|2022-04-29 01:50:10|6870.7|6864.7|6870.7|6864.7|6870.7|6864.7|6868.7|6862.7|85
1651197020000|2022-04-29 01:50:20|6869.7|6863.7|6869.7|6863.7|6871.7|6865.7|6869.7|6863.7|37
1651197030000|2022-04-29 01:50:30|6870.7|6864.7|6866.7|6860.7|6870.7|6864.7|6865.7|6859.7|61
1651197040000|2022-04-29 01:50:40|6867.7|6861.7|6870.7|6864.7|6870.7|6864.7|6867.7|6861.7|42
1651197050000|2022-04-29 01:50:50|6869.7|6863.7|6873.7|6867.7|6873.7|6867.7|6868.7|6862.7|64
1651197060000|2022-04-29 01:51:00|6874.7|6868.7|6870.7|6864.7|6874.7|6868.7|6870.7|6864.7|36
1651197070000|2022-04-29 01:51:10|6869.7|6863.7|6867.7|6861.7|6869.7|6863.7|6865.7|6859.7|51
1651197080000|2022-04-29 01:51:20|6868.7|6862.7|6869.7|6863.7|6870.7|6864.7|6868.7|6862.7|19
1651197090000|2022-04-29 01:51:30|6867.7|6861.7|6870.7|6864.7|6870.7|6864.7|6867.7|6861.7|33
1651197100000|2022-04-29 01:51:40|6869.7|6863.7|6865.7|6859.7|6869.7|6863.7|6865.7|6859.7|36
1651197110000|2022-04-29 01:51:50|6866.7|6860.7|6865.7|6859.7|6867.7|6861.7|6865.7|6859.7|25
1651197120000|2022-04-29 01:52:00|6866.7|6860.7|6870.7|6864.7|6870.7|6864.7|6866.7|6860.7|72
1651197130000|2022-04-29 01:52:10|6872.7|6866.7|6873.7|6867.7|6874.7|6868.7|6872.7|6866.7|67
1651197140000|2022-04-29 01:52:20|6872.7|6866.7|6873.7|6867.7|6873.7|6867.7|6870.7|6864.7|49
1651197150000|2022-04-29 01:52:30|6874.7|6868.7|6874.7|6868.7|6874.7|6868.7|6872.7|6866.7|38
1651197160000|2022-04-29 01:52:40|6875.7|6869.7|6877.7|6871.7|6878.7|6872.7|6874.7|6868.7|79
1651197170000|2022-04-29 01:52:50|6875.7|6869.7|6874.7|6868.7|6875.7|6869.7|6873.7|6867.7|31
1651197180000|2022-04-29 01:53:00|6875.7|6869.7|6872.7|6866.7|6876.7|6870.7|6872.7|6866.7|59
1651197190000|2022-04-29 01:53:10|6871.7|6865.7|6875.7|6869.7|6877.7|6871.7|6871.7|6865.7|48
1651197200000|2022-04-29 01:53:20|6876.7|6870.7|6875.7|6869.7|6876.7|6870.7|6875.7|6869.7|29
1651197210000|2022-04-29 01:53:30|6874.7|6868.7|6878.7|6872.7|6878.7|6872.7|6874.7|6868.7|53
1651197220000|2022-04-29 01:53:40|6877.7|6871.7|6875.7|6869.7|6877.7|6871.7|6875.7|6869.7|35
1651197230000|2022-04-29 01:53:50|6876.7|6870.7|6874.7|6868.7|6876.7|6870.7|6874.7|6868.7|25
1651197240000|2022-04-29 01:54:00|6873.7|6867.7|6874.7|6868.7|6876.7|6870.7|6873.7|6867.7|55
1651197250000|2022-04-29 01:54:10|6875.7|6869.7|6869.7|6863.7|6875.7|6869.7|6869.7|6863.7|52
1651197260000|2022-04-29 01:54:20|6868.7|6862.7|6873.7|6867.7|6873.7|6867.7|6867.7|6861.7|56
1651197270000|2022-04-29 01:54:30|6874.7|6868.7|6876.7|6870.7|6876.7|6870.7|6874.7|6868.7|42
1651197280000|2022-04-29 01:54:40|6875.7|6869.7|6878.7|6872.7|6878.7|6872.7|6875.7|6869.7|41
1651197290000|2022-04-29 01:54:50|6879.7|6873.7|6874.7|6868.7|6879.7|6873.7|6874.7|6868.7|36
1651197300000|2022-04-29 01:55:00|6872.7|6866.7|6879.7|6873.7|6880.7|6874.7|6872.7|6866.7|43
1651197310000|2022-04-29 01:55:10|6881.7|6875.7|6880.7|6874.7|6883.7|6877.7|6877.7|6871.7|75
1651197320000|2022-04-29 01:55:20|6879.7|6873.7|6876.7|6870.7|6880.7|6874.7|6876.7|6870.7|34
1651197330000|2022-04-29 01:55:30|6877.7|6871.7|6877.7|6871.7|6878.7|6872.7|6875.7|6869.7|48
1651197340000|2022-04-29 01:55:40|6876.7|6870.7|6876.7|6870.7|6877.7|6871.7|6874.7|6868.7|35
1651197350000|2022-04-29 01:55:50|6873.7|6867.7|6871.7|6865.7|6873.7|6867.7|6870.7|6864.7|41
1651197360000|2022-04-29 01:56:00|6870.7|6864.7|6873.7|6867.7|6874.7|6868.7|6870.7|6864.7|45
1651197370000|2022-04-29 01:56:10|6871.7|6865.7|6872.7|6866.7|6872.7|6866.7|6869.7|6863.7|23
1651197380000|2022-04-29 01:56:20|6873.7|6867.7|6872.7|6866.7|6873.7|6867.7|6869.7|6863.7|25
1651197390000|2022-04-29 01:56:30|6871.7|6865.7|6869.7|6863.7|6871.7|6865.7|6867.7|6861.7|30
1651197400000|2022-04-29 01:56:40|6870.7|6864.7|6869.7|6863.7|6870.7|6864.7|6868.7|6862.7|35
1651197410000|2022-04-29 01:56:50|6868.7|6862.7|6866.7|6860.7|6869.7|6863.7|6866.7|6860.7|12
1651197420000|2022-04-29 01:57:00|6867.7|6861.7|6861.7|6855.7|6867.7|6861.7|6859.7|6853.7|168
1651197430000|2022-04-29 01:57:10|6862.7|6856.7|6862.7|6856.7|6863.7|6857.7|6861.7|6855.7|66
1651197440000|2022-04-29 01:57:20|6863.7|6857.7|6861.7|6855.7|6863.7|6857.7|6860.7|6854.7|33
1651197450000|2022-04-29 01:57:30|6863.7|6857.7|6863.7|6857.7|6864.7|6858.7|6861.7|6855.7|37
1651197460000|2022-04-29 01:57:40|6864.7|6858.7|6865.7|6859.7|6866.7|6860.7|6863.7|6857.7|36
1651197470000|2022-04-29 01:57:50|6866.7|6860.7|6865.7|6859.7|6866.7|6860.7|6863.7|6857.7|34
1651197480000|2022-04-29 01:58:00|6866.7|6860.7|6867.7|6861.7|6868.7|6862.7|6866.7|6860.7|36
1651197490000|2022-04-29 01:58:10|6868.7|6862.7|6865.7|6859.7|6868.7|6862.7|6863.7|6857.7|57
1651197500000|2022-04-29 01:58:20|6864.7|6858.7|6860.7|6854.7|6864.7|6858.7|6860.7|6854.7|42
1651197510000|2022-04-29 01:58:30|6859.7|6853.7|6861.7|6855.7|6861.7|6855.7|6858.7|6852.7|64
1651197520000|2022-04-29 01:58:40|6860.7|6854.7|6859.7|6853.7|6860.7|6854.7|6858.7|6852.7|53
1651197530000|2022-04-29 01:58:50|6860.7|6854.7|6859.7|6853.7|6860.7|6854.7|6859.7|6853.7|34
1651197540000|2022-04-29 01:59:00|6858.7|6852.7|6861.7|6855.7|6861.7|6855.7|6857.7|6851.7|105
1651197550000|2022-04-29 01:59:10|6860.7|6854.7|6854.7|6848.7|6860.7|6854.7|6854.7|6848.7|70
1651197560000|2022-04-29 01:59:20|6853.7|6847.7|6853.7|6847.7|6855.7|6849.7|6850.7|6844.7|74
1651197570000|2022-04-29 01:59:30|6854.7|6848.7|6853.7|6847.7|6854.7|6848.7|6853.7|6847.7|32
1651197580000|2022-04-29 01:59:40|6854.7|6848.7|6853.7|6847.7|6855.7|6849.7|6853.7|6847.7|16
1651197590000|2022-04-29 01:59:50|6855.7|6849.7|6853.7|6847.7|6855.7|6849.7|6852.7|6846.7|35
1651197600000|2022-04-29 02:00:00|6852.7|6846.7|6859.7|6853.7|6859.7|6853.7|6852.7|6846.7|82
1651197610000|2022-04-29 02:00:10|6860.7|6854.7|6858.7|6852.7|6861.7|6855.7|6856.7|6850.7|82
1651197620000|2022-04-29 02:00:20|6856.7|6850.7|6857.7|6851.7|6859.7|6853.7|6855.7|6849.7|28
1651197630000|2022-04-29 02:00:30|6856.7|6850.7|6858.7|6852.7|6861.7|6855.7|6856.7|6850.7|22
1651197640000|2022-04-29 02:00:40|6859.7|6853.7|6858.7|6852.7|6859.7|6853.7|6853.7|6847.7|38
1651197650000|2022-04-29 02:00:50|6859.7|6853.7|6858.7|6852.7|6859.7|6853.7|6857.7|6851.7|30
1651197660000|2022-04-29 02:01:00|6860.7|6854.7|6862.7|6856.7|6863.7|6857.7|6859.7|6853.7|60
1651197670000|2022-04-29 02:01:10|6863.7|6857.7|6861.7|6855.7|6863.7|6857.7|6860.7|6854.7|38
1651197680000|2022-04-29 02:01:20|6860.7|6854.7|6858.7|6852.7|6861.7|6855.7|6857.7|6851.7|52
1651197690000|2022-04-29 02:01:30|6857.7|6851.7|6860.7|6854.7|6860.7|6854.7|6857.7|6851.7|24
1651197700000|2022-04-29 02:01:40|6861.7|6855.7|6857.7|6851.7|6861.7|6855.7|6857.7|6851.7|17
1651197710000|2022-04-29 02:01:50|6858.7|6852.7|6863.7|6857.7|6863.7|6857.7|6858.7|6852.7|43
1651197720000|2022-04-29 02:02:00|6864.7|6858.7|6866.7|6860.7|6866.7|6860.7|6863.7|6857.7|55
1651197730000|2022-04-29 02:02:10|6865.7|6859.7|6861.7|6855.7|6865.7|6859.7|6860.7|6854.7|16
1651197740000|2022-04-29 02:02:20|6862.7|6856.7|6866.7|6860.7|6867.7|6861.7|6862.7|6856.7|27
1651197750000|2022-04-29 02:02:30|6867.7|6861.7|6867.7|6861.7|6868.7|6862.7|6866.7|6860.7|34
1651197760000|2022-04-29 02:02:40|6866.7|6860.7|6867.7|6861.7|6869.7|6863.7|6866.7|6860.7|16
1651197770000|2022-04-29 02:02:50|6865.7|6859.7|6868.7|6862.7|6870.7|6864.7|6865.7|6859.7|19
1651197780000|2022-04-29 02:03:00|6869.7|6863.7|6870.7|6864.7|6870.7|6864.7|6869.7|6863.7|23
1651197790000|2022-04-29 02:03:10|6869.7|6863.7|6872.7|6866.7|6873.7|6867.7|6869.7|6863.7|81
1651197800000|2022-04-29 02:03:20|6873.7|6867.7|6872.7|6866.7|6873.7|6867.7|6871.7|6865.7|45
1651197810000|2022-04-29 02:03:30|6873.7|6867.7|6873.7|6867.7|6874.7|6868.7|6872.7|6866.7|32
1651197820000|2022-04-29 02:03:40|6872.7|6866.7|6869.7|6863.7|6872.7|6866.7|6869.7|6863.7|26
1651197830000|2022-04-29 02:03:50|6868.7|6862.7|6871.7|6865.7|6871.7|6865.7|6868.7|6862.7|24
1651197840000|2022-04-29 02:04:00|6872.7|6866.7|6873.7|6867.7|6874.7|6868.7|6872.7|6866.7|42
1651197850000|2022-04-29 02:04:10|6872.7|6866.7|6872.7|6866.7|6873.7|6867.7|6872.7|6866.7|16
1651197860000|2022-04-29 02:04:20|6873.7|6867.7|6873.7|6867.7|6875.7|6869.7|6873.7|6867.7|12
1651197870000|2022-04-29 02:04:30|6872.7|6866.7|6870.7|6864.7|6872.7|6866.7|6870.7|6864.7|19
1651197880000|2022-04-29 02:04:40|6871.7|6865.7|6874.7|6868.7|6874.7|6868.7|6871.7|6865.7|18
1651197890000|2022-04-29 02:04:50|6873.7|6867.7|6872.7|6866.7|6873.7|6867.7|6872.7|6866.7|47
1651197900000|2022-04-29 02:05:00|6871.7|6865.7|6871.7|6865.7|6871.7|6865.7|6869.7|6863.7|51
1651197910000|2022-04-29 02:05:10|6870.7|6864.7|6868.7|6862.7|6870.7|6864.7|6867.7|6861.7|41
1651197920000|2022-04-29 02:05:20|6867.7|6861.7|6870.7|6864.7|6870.7|6864.7|6866.7|6860.7|42
1651197930000|2022-04-29 02:05:30|6872.7|6866.7|6872.7|6866.7|6873.7|6867.7|6871.7|6865.7|75
1651197940000|2022-04-29 02:05:40|6870.7|6864.7|6868.7|6862.7|6871.7|6865.7|6868.7|6862.7|18
1651197950000|2022-04-29 02:05:50|6869.7|6863.7|6871.7|6865.7|6872.7|6866.7|6869.7|6863.7|49
1651197960000|2022-04-29 02:06:00|6872.7|6866.7|6868.7|6862.7|6872.7|6866.7|6867.7|6861.7|25
1651197970000|2022-04-29 02:06:10|6869.7|6863.7|6873.7|6867.7|6873.7|6867.7|6869.7|6863.7|29
1651197980000|2022-04-29 02:06:20|6874.7|6868.7|6878.7|6872.7|6878.7|6872.7|6874.7|6868.7|48
1651197990000|2022-04-29 02:06:30|6879.7|6873.7|6878.7|6872.7|6880.7|6874.7|6878.7|6872.7|61
1651198000000|2022-04-29 02:06:40|6877.7|6871.7|6878.7|6872.7|6878.7|6872.7|6877.7|6871.7|7
1651198010000|2022-04-29 02:06:50|6877.7|6871.7|6879.7|6873.7|6879.7|6873.7|6877.7|6871.7|15
1651198020000|2022-04-29 02:07:00|6878.7|6872.7|6877.7|6871.7|6879.7|6873.7|6876.7|6870.7|7
1651198030000|2022-04-29 02:07:10|6878.7|6872.7|6885.7|6879.7|6885.7|6879.7|6878.7|6872.7|49
1651198040000|2022-04-29 02:07:20|6884.7|6878.7|6889.7|6883.7|6889.7|6883.7|6884.7|6878.7|53
1651198050000|2022-04-29 02:07:30|6888.7|6882.7|6896.7|6890.7|6896.7|6890.7|6888.7|6882.7|110
1651198060000|2022-04-29 02:07:40|6897.7|6891.7|6898.7|6892.7|6900.7|6894.7|6897.7|6891.7|261
1651198070000|2022-04-29 02:07:50|6897.7|6891.7|6901.7|6895.7|6901.7|6895.7|6895.7|6889.7|38
1651198080000|2022-04-29 02:08:00|6899.7|6893.7|6901.7|6895.7|6902.7|6896.7|6898.7|6892.7|73
1651198090000|2022-04-29 02:08:10|6902.7|6896.7|6897.7|6891.7|6902.7|6896.7|6896.7|6890.7|71
1651198100000|2022-04-29 02:08:20|6896.7|6890.7|6895.7|6889.7|6898.7|6892.7|6895.7|6889.7|40
1651198110000|2022-04-29 02:08:30|6894.7|6888.7|6899.7|6893.7|6899.7|6893.7|6894.7|6888.7|30
1651198120000|2022-04-29 02:08:40|6900.7|6894.7|6900.7|6894.7|6900.7|6894.7|6899.7|6893.7|32
1651198130000|2022-04-29 02:08:50|6901.7|6895.7|6901.7|6895.7|6902.7|6896.7|6900.7|6894.7|34
1651198140000|2022-04-29 02:09:00|6900.7|6894.7|6904.7|6898.7|6904.7|6898.7|6900.7|6894.7|40
1651198150000|2022-04-29 02:09:10|6903.7|6897.7|6897.7|6891.7|6904.7|6898.7|6897.7|6891.7|50
1651198160000|2022-04-29 02:09:20|6898.7|6892.7|6898.7|6892.7|6898.7|6892.7|6896.7|6890.7|17
1651198170000|2022-04-29 02:09:30|6896.7|6890.7|6897.7|6891.7|6897.7|6891.7|6893.7|6887.7|23
1651198180000|2022-04-29 02:09:40|6898.7|6892.7|6899.7|6893.7|6900.7|6894.7|6898.7|6892.7|18
1651198190000|2022-04-29 02:09:50|6901.7|6895.7|6900.7|6894.7|6902.7|6896.7|6899.7|6893.7|33
1651198200000|2022-04-29 02:10:00|6899.7|6893.7|6902.7|6896.7|6903.7|6897.7|6899.7|6893.7|21
1651198210000|2022-04-29 02:10:10|6901.7|6895.7|6898.7|6892.7|6901.7|6895.7|6898.7|6892.7|22
1651198220000|2022-04-29 02:10:20|6899.7|6893.7|6901.7|6895.7|6901.7|6895.7|6899.7|6893.7|17
1651198230000|2022-04-29 02:10:30|6904.7|6898.7|6905.7|6899.7|6906.7|6900.7|6904.7|6898.7|35
1651198240000|2022-04-29 02:10:40|6903.7|6897.7|6902.7|6896.7|6903.7|6897.7|6902.7|6896.7|19
1651198250000|2022-04-29 02:10:50|6906.7|6900.7|6903.7|6897.7|6906.7|6900.7|6903.7|6897.7|17
1651198260000|2022-04-29 02:11:00|6904.7|6898.7|6907.7|6901.7|6907.7|6901.7|6904.7|6898.7|37
1651198270000|2022-04-29 02:11:10|6908.7|6902.7|6906.7|6900.7|6909.7|6903.7|6906.7|6900.7|32
1651198280000|2022-04-29 02:11:20|6905.7|6899.7|6906.7|6900.7|6906.7|6900.7|6905.7|6899.7|31
1651198290000|2022-04-29 02:11:30|6907.7|6901.7|6911.7|6905.7|6911.7|6905.7|6906.7|6900.7|40
1651198300000|2022-04-29 02:11:40|6912.7|6906.7|6911.7|6905.7|6912.7|6906.7|6910.7|6904.7|44
1651198310000|2022-04-29 02:11:50|6912.7|6906.7|6912.7|6906.7|6912.7|6906.7|6912.7|6906.7|10
1651198320000|2022-04-29 02:12:00|6913.7|6907.7|6910.7|6904.7|6914.7|6908.7|6909.7|6903.7|63
1651198330000|2022-04-29 02:12:10|6911.7|6905.7|6914.7|6908.7|6914.7|6908.7|6910.7|6904.7|44
1651198340000|2022-04-29 02:12:20|6913.7|6907.7|6909.7|6903.7|6913.7|6907.7|6908.7|6902.7|70
1651198350000|2022-04-29 02:12:30|6910.7|6904.7|6909.7|6903.7|6910.7|6904.7|6909.7|6903.7|43
1651198360000|2022-04-29 02:12:40|6910.7|6904.7|6910.7|6904.7|6911.7|6905.7|6910.7|6904.7|19
1651198370000|2022-04-29 02:12:50|6908.7|6902.7|6909.7|6903.7|6909.7|6903.7|6907.7|6901.7|23
1651198380000|2022-04-29 02:13:00|6908.7|6902.7|6907.7|6901.7|6908.7|6902.7|6905.7|6899.7|23
1651198390000|2022-04-29 02:13:10|6905.7|6899.7|6907.7|6901.7|6907.7|6901.7|6903.7|6897.7|43
1651198400000|2022-04-29 02:13:20|6906.7|6900.7|6905.7|6899.7|6907.7|6901.7|6905.7|6899.7|33
1651198410000|2022-04-29 02:13:30|6903.7|6897.7|6904.7|6898.7|6906.7|6900.7|6903.7|6897.7|24
1651198420000|2022-04-29 02:13:40|6903.7|6897.7|6903.7|6897.7|6907.7|6901.7|6903.7|6897.7|20
1651198430000|2022-04-29 02:13:50|6904.7|6898.7|6900.7|6894.7|6904.7|6898.7|6900.7|6894.7|19
1651198440000|2022-04-29 02:14:00|6899.7|6893.7|6899.7|6893.7|6901.7|6895.7|6898.7|6892.7|51
1651198450000|2022-04-29 02:14:10|6898.7|6892.7|6899.7|6893.7|6899.7|6893.7|6896.7|6890.7|46
1651198460000|2022-04-29 02:14:20|6898.7|6892.7|6895.7|6889.7|6898.7|6892.7|6895.7|6889.7|44
1651198470000|2022-04-29 02:14:30|6896.7|6890.7|6896.7|6890.7|6896.7|6890.7|6896.7|6890.7|30
1651198480000|2022-04-29 02:14:40|6897.7|6891.7|6896.7|6890.7|6897.7|6891.7|6896.7|6890.7|12
1651198490000|2022-04-29 02:14:50|6897.7|6891.7|6901.7|6895.7|6901.7|6895.7|6897.7|6891.7|44
1651198500000|2022-04-29 02:15:00|6903.7|6897.7|6895.7|6889.7|6903.7|6897.7|6895.7|6889.7|235
1651198510000|2022-04-29 02:15:10|6896.7|6890.7|6896.7|6890.7|6896.7|6890.7|6895.7|6889.7|27
1651198520000|2022-04-29 02:15:20|6895.7|6889.7|6896.7|6890.7|6896.7|6890.7|6895.7|6889.7|25
1651198530000|2022-04-29 02:15:30|6894.7|6888.7|6893.7|6887.7|6894.7|6888.7|6893.7|6887.7|27
1651198540000|2022-04-29 02:15:40|6894.7|6888.7|6898.7|6892.7|6898.7|6892.7|6894.7|6888.7|36
1651198550000|2022-04-29 02:15:50|6899.7|6893.7|6899.7|6893.7|6900.7|6894.7|6899.7|6893.7|38
1651198560000|2022-04-29 02:16:00|6898.7|6892.7|6902.7|6896.7|6902.7|6896.7|6897.7|6891.7|35
1651198570000|2022-04-29 02:16:10|6900.7|6894.7|6897.7|6891.7|6901.7|6895.7|6897.7|6891.7|44
1651198580000|2022-04-29 02:16:20|6896.7|6890.7|6895.7|6889.7|6897.7|6891.7|6895.7|6889.7|14
1651198590000|2022-04-29 02:16:30|6894.7|6888.7|6893.7|6887.7|6894.7|6888.7|6891.7|6885.7|35
1651198600000|2022-04-29 02:16:40|6892.7|6886.7|6887.7|6881.7|6892.7|6886.7|6887.7|6881.7|44
1651198610000|2022-04-29 02:16:50|6889.7|6883.7|6889.7|6883.7|6890.7|6884.7|6889.7|6883.7|14
1651198620000|2022-04-29 02:17:00|6890.7|6884.7|6885.7|6879.7|6890.7|6884.7|6885.7|6879.7|53
1651198630000|2022-04-29 02:17:10|6886.7|6880.7|6887.7|6881.7|6889.7|6883.7|6885.7|6879.7|94
1651198640000|2022-04-29 02:17:20|6886.7|6880.7|6887.7|6881.7|6887.7|6881.7|6886.7|6880.7|16
1651198650000|2022-04-29 02:17:30|6888.7|6882.7|6886.7|6880.7|6888.7|6882.7|6886.7|6880.7|14
1651198660000|2022-04-29 02:17:40|6887.7|6881.7|6889.7|6883.7|6891.7|6885.7|6887.7|6881.7|13
1651198670000|2022-04-29 02:17:50|6888.7|6882.7|6891.7|6885.7|6891.7|6885.7|6888.7|6882.7|29
1651198680000|2022-04-29 02:18:00|6887.7|6881.7|6884.7|6878.7|6887.7|6881.7|6883.7|6877.7|76
1651198690000|2022-04-29 02:18:10|6885.7|6879.7|6888.7|6882.7|6888.7|6882.7|6885.7|6879.7|31
1651198700000|2022-04-29 02:18:20|6887.7|6881.7|6884.7|6878.7|6887.7|6881.7|6884.7|6878.7|47
1651198710000|2022-04-29 02:18:30|6885.7|6879.7|6886.7|6880.7|6886.7|6880.7|6885.7|6879.7|39
1651198720000|2022-04-29 02:18:40|6884.7|6878.7|6883.7|6877.7|6884.7|6878.7|6882.7|6876.7|15
1651198730000|2022-04-29 02:18:50|6884.7|6878.7|6882.7|6876.7|6884.7|6878.7|6882.7|6876.7|13
1651198740000|2022-04-29 02:19:00|6883.7|6877.7|6881.7|6875.7|6884.7|6878.7|6881.7|6875.7|17
1651198750000|2022-04-29 02:19:10|6880.7|6874.7|6880.7|6874.7|6881.7|6875.7|6880.7|6874.7|17
1651198760000|2022-04-29 02:19:20|6881.7|6875.7|6883.7|6877.7|6883.7|6877.7|6881.7|6875.7|29
1651198770000|2022-04-29 02:19:30|6884.7|6878.7|6884.7|6878.7|6884.7|6878.7|6884.7|6878.7|21
1651198780000|2022-04-29 02:19:40|6883.7|6877.7|6881.7|6875.7|6883.7|6877.7|6881.7|6875.7|21
1651198790000|2022-04-29 02:19:50|6882.7|6876.7|6882.7|6876.7|6882.7|6876.7|6880.7|6874.7|24
1651198800000|2022-04-29 02:20:00|6880.7|6874.7|6878.7|6872.7|6880.7|6874.7|6878.7|6872.7|36
1651198810000|2022-04-29 02:20:10|6879.7|6873.7|6878.7|6872.7|6880.7|6874.7|6878.7|6872.7|45
1651198820000|2022-04-29 02:20:20|6877.7|6871.7|6878.7|6872.7|6878.7|6872.7|6876.7|6870.7|14
1651198830000|2022-04-29 02:20:30|6876.7|6870.7|6870.7|6864.7|6876.7|6870.7|6870.7|6864.7|85
1651198840000|2022-04-29 02:20:40|6869.7|6863.7|6871.7|6865.7|6871.7|6865.7|6868.7|6862.7|95
1651198850000|2022-04-29 02:20:50|6870.7|6864.7|6872.7|6866.7|6874.7|6868.7|6870.7|6864.7|56
1651198860000|2022-04-29 02:21:00|6873.7|6867.7|6871.7|6865.7|6873.7|6867.7|6871.7|6865.7|30
1651198870000|2022-04-29 02:21:10|6872.7|6866.7|6873.7|6867.7|6875.7|6869.7|6872.7|6866.7|40
1651198880000|2022-04-29 02:21:20|6872.7|6866.7|6872.7|6866.7|6872.7|6866.7|6872.7|6866.7|18
1651198890000|2022-04-29 02:21:30|6871.7|6865.7|6872.7|6866.7|6872.7|6866.7|6871.7|6865.7|18
1651198900000|2022-04-29 02:21:40|6871.7|6865.7|6873.7|6867.7|6873.7|6867.7|6871.7|6865.7|17
1651198910000|2022-04-29 02:21:50|6870.7|6864.7|6867.7|6861.7|6870.7|6864.7|6867.7|6861.7|28
1651198920000|2022-04-29 02:22:00|6868.7|6862.7|6868.7|6862.7|6869.7|6863.7|6866.7|6860.7|37
1651198930000|2022-04-29 02:22:10|6869.7|6863.7|6866.7|6860.7|6869.7|6863.7|6866.7|6860.7|35
1651198940000|2022-04-29 02:22:20|6867.7|6861.7|6867.7|6861.7|6868.7|6862.7|6867.7|6861.7|26
1651198950000|2022-04-29 02:22:30|6868.7|6862.7|6871.7|6865.7|6871.7|6865.7|6868.7|6862.7|16
1651198960000|2022-04-29 02:22:40|6870.7|6864.7|6870.7|6864.7|6870.7|6864.7|6867.7|6861.7|15
1651198970000|2022-04-29 02:22:50|6869.7|6863.7|6869.7|6863.7|6870.7|6864.7|6866.7|6860.7|31
1651198980000|2022-04-29 02:23:00|6868.7|6862.7|6865.7|6859.7|6868.7|6862.7|6865.7|6859.7|41
1651198990000|2022-04-29 02:23:10|6866.7|6860.7|6864.7|6858.7|6866.7|6860.7|6864.7|6858.7|20
1651199000000|2022-04-29 02:23:20|6865.7|6859.7|6867.7|6861.7|6867.7|6861.7|6864.7|6858.7|23
1651199010000|2022-04-29 02:23:30|6868.7|6862.7|6866.7|6860.7|6868.7|6862.7|6866.7|6860.7|23
1651199020000|2022-04-29 02:23:40|6865.7|6859.7|6865.7|6859.7|6865.7|6859.7|6865.7|6859.7|16
1651199030000|2022-04-29 02:23:50|6866.7|6860.7|6868.7|6862.7|6868.7|6862.7|6866.7|6860.7|19
1651199040000|2022-04-29 02:24:00|6869.7|6863.7|6865.7|6859.7|6869.7|6863.7|6865.7|6859.7|13
1651199050000|2022-04-29 02:24:10|6864.7|6858.7|6867.7|6861.7|6867.7|6861.7|6864.7|6858.7|20
1651199060000|2022-04-29 02:24:20|6868.7|6862.7|6872.7|6866.7|6872.7|6866.7|6868.7|6862.7|36
1651199070000|2022-04-29 02:24:30|6871.7|6865.7|6871.7|6865.7|6871.7|6865.7|6870.7|6864.7|17
1651199080000|2022-04-29 02:24:40|6872.7|6866.7|6872.7|6866.7|6872.7|6866.7|6872.7|6866.7|15
1651199090000|2022-04-29 02:24:50|6871.7|6865.7|6870.7|6864.7|6871.7|6865.7|6869.7|6863.7|11
1651199100000|2022-04-29 02:25:00|6869.7|6863.7|6869.7|6863.7|6869.7|6863.7|6869.7|6863.7|15
1651199110000|2022-04-29 02:25:10|6870.7|6864.7|6868.7|6862.7|6870.7|6864.7|6867.7|6861.7|7
1651199120000|2022-04-29 02:25:20|6867.7|6861.7|6869.7|6863.7|6869.7|6863.7|6866.7|6860.7|19
1651199130000|2022-04-29 02:25:30|6868.7|6862.7|6870.7|6864.7|6870.7|6864.7|6868.7|6862.7|13
1651199140000|2022-04-29 02:25:40|6869.7|6863.7|6867.7|6861.7|6869.7|6863.7|6866.7|6860.7|23
1651199150000|2022-04-29 02:25:50|6866.7|6860.7|6866.7|6860.7|6866.7|6860.7|6866.7|6860.7|54
1651199160000|2022-04-29 02:26:00|6864.7|6858.7|6860.7|6854.7|6864.7|6858.7|6860.7|6854.7|74
1651199170000|2022-04-29 02:26:10|6859.7|6853.7|6858.7|6852.7|6859.7|6853.7|6856.7|6850.7|137
1651199180000|2022-04-29 02:26:20|6857.7|6851.7|6856.7|6850.7|6857.7|6851.7|6854.7|6848.7|42
1651199190000|2022-04-29 02:26:30|6855.7|6849.7|6852.7|6846.7|6855.7|6849.7|6852.7|6846.7|51
1651199200000|2022-04-29 02:26:40|6853.7|6847.7|6853.7|6847.7|6855.7|6849.7|6853.7|6847.7|55
1651199210000|2022-04-29 02:26:50|6851.7|6845.7|6854.7|6848.7|6854.7|6848.7|6851.7|6845.7|43
1651199220000|2022-04-29 02:27:00|6852.7|6846.7|6851.7|6845.7|6853.7|6847.7|6850.7|6844.7|52
1651199230000|2022-04-29 02:27:10|6850.7|6844.7|6851.7|6845.7|6852.7|6846.7|6850.7|6844.7|17
1651199240000|2022-04-29 02:27:20|6850.7|6844.7|6852.7|6846.7|6852.7|6846.7|6850.7|6844.7|12
1651199250000|2022-04-29 02:27:30|6850.7|6844.7|6850.7|6844.7|6852.7|6846.7|6850.7|6844.7|26
1651199260000|2022-04-29 02:27:40|6851.7|6845.7|6851.7|6845.7|6851.7|6845.7|6850.7|6844.7|23
1651199270000|2022-04-29 02:27:50|6852.7|6846.7|6854.7|6848.7|6854.7|6848.7|6852.7|6846.7|10
1651199280000|2022-04-29 02:28:00|6855.7|6849.7|6857.7|6851.7|6857.7|6851.7|6855.7|6849.7|39
1651199290000|2022-04-29 02:28:10|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|6854.7|6848.7|24
1651199300000|2022-04-29 02:28:20|6857.7|6851.7|6857.7|6851.7|6857.7|6851.7|6857.7|6851.7|12
1651199310000|2022-04-29 02:28:30|6856.7|6850.7|6856.7|6850.7|6857.7|6851.7|6856.7|6850.7|14
1651199320000|2022-04-29 02:28:40|6855.7|6849.7|6856.7|6850.7|6857.7|6851.7|6855.7|6849.7|14
1651199330000|2022-04-29 02:28:50|6858.7|6852.7|6859.7|6853.7|6860.7|6854.7|6858.7|6852.7|26
1651199340000|2022-04-29 02:29:00|6860.7|6854.7|6858.7|6852.7|6862.7|6856.7|6858.7|6852.7|46
1651199350000|2022-04-29 02:29:10|6857.7|6851.7|6855.7|6849.7|6857.7|6851.7|6855.7|6849.7|13
1651199360000|2022-04-29 02:29:20|6857.7|6851.7|6857.7|6851.7|6857.7|6851.7|6857.7|6851.7|1
1651199370000|2022-04-29 02:29:30|6855.7|6849.7|6860.7|6854.7|6860.7|6854.7|6855.7|6849.7|10
1651199380000|2022-04-29 02:29:40|||||||||7
1651199390000|2022-04-29 02:29:50|6861.7|6855.7|6863.7|6857.7|6863.7|6857.7|6861.7|6855.7|13
1651199400000|2022-04-29 02:30:00|6864.7|6858.7|6867.7|6861.7|6867.7|6861.7|6864.7|6858.7|30
1651199410000|2022-04-29 02:30:10|6866.7|6860.7|6861.7|6855.7|6866.7|6860.7|6861.7|6855.7|19
1651199420000|2022-04-29 02:30:20|6860.7|6854.7|6856.7|6850.7|6861.7|6855.7|6856.7|6850.7|19
1651199430000|2022-04-29 02:30:30|6857.7|6851.7|6857.7|6851.7|6858.7|6852.7|6857.7|6851.7|17
1651199440000|2022-04-29 02:30:40|6856.7|6850.7|6853.7|6847.7|6857.7|6851.7|6853.7|6847.7|34
1651199450000|2022-04-29 02:30:50|6854.7|6848.7|6855.7|6849.7|6855.7|6849.7|6854.7|6848.7|22
1651199460000|2022-04-29 02:31:00|6854.7|6848.7|6854.7|6848.7|6854.7|6848.7|6853.7|6847.7|24
1651199470000|2022-04-29 02:31:10|6853.7|6847.7|6852.7|6846.7|6853.7|6847.7|6851.7|6845.7|16
1651199480000|2022-04-29 02:31:20|6855.7|6849.7|6854.7|6848.7|6855.7|6849.7|6853.7|6847.7|11
1651199490000|2022-04-29 02:31:30|6855.7|6849.7|6856.7|6850.7|6857.7|6851.7|6855.7|6849.7|31
1651199500000|2022-04-29 02:31:40|6855.7|6849.7|6856.7|6850.7|6856.7|6850.7|6853.7|6847.7|19
1651199510000|2022-04-29 02:31:50|6859.7|6853.7|6854.7|6848.7|6859.7|6853.7|6854.7|6848.7|26
1651199520000|2022-04-29 02:32:00|6853.7|6847.7|6855.7|6849.7|6856.7|6850.7|6853.7|6847.7|41
1651199530000|2022-04-29 02:32:10|6854.7|6848.7|6853.7|6847.7|6854.7|6848.7|6852.7|6846.7|22
1651199540000|2022-04-29 02:32:20|6854.7|6848.7|6851.7|6845.7|6854.7|6848.7|6851.7|6845.7|16
1651199550000|2022-04-29 02:32:30|6850.7|6844.7|6852.7|6846.7|6852.7|6846.7|6850.7|6844.7|14
1651199560000|2022-04-29 02:32:40|6850.7|6844.7|6847.7|6841.7|6850.7|6844.7|6847.7|6841.7|32
1651199570000|2022-04-29 02:32:50|6845.7|6839.7|6848.7|6842.7|6848.7|6842.7|6845.7|6839.7|47
1651199580000|2022-04-29 02:33:00|6847.7|6841.7|6843.7|6837.7|6847.7|6841.7|6843.7|6837.7|90
1651199590000|2022-04-29 02:33:10|6842.7|6836.7|6843.7|6837.7|6843.7|6837.7|6841.7|6835.7|200
1651199600000|2022-04-29 02:33:20|6844.7|6838.7|6843.7|6837.7|6845.7|6839.7|6842.7|6836.7|42
1651199610000|2022-04-29 02:33:30|6841.7|6835.7|6844.7|6838.7|6844.7|6838.7|6841.7|6835.7|21
1651199620000|2022-04-29 02:33:40|6842.7|6836.7|6841.7|6835.7|6844.7|6838.7|6841.7|6835.7|8
1651199630000|2022-04-29 02:33:50|6842.7|6836.7|6842.7|6836.7|6842.7|6836.7|6841.7|6835.7|14
1651199640000|2022-04-29 02:34:00|6843.7|6837.7|6841.7|6835.7|6844.7|6838.7|6841.7|6835.7|45
1651199650000|2022-04-29 02:34:10|6840.7|6834.7|6837.7|6831.7|6840.7|6834.7|6837.7|6831.7|111
1651199660000|2022-04-29 02:34:20|6838.7|6832.7|6835.7|6829.7|6838.7|6832.7|6835.7|6829.7|43
1651199670000|2022-04-29 02:34:30|6836.7|6830.7|6837.7|6831.7|6837.7|6831.7|6835.7|6829.7|37
1651199680000|2022-04-29 02:34:40|6836.7|6830.7|6836.7|6830.7|6837.7|6831.7|6835.7|6829.7|47
1651199690000|2022-04-29 02:34:50|6835.7|6829.7|6835.7|6829.7|6836.7|6830.7|6835.7|6829.7|27
1651199700000|2022-04-29 02:35:00|6836.7|6830.7|6838.7|6832.7|6838.7|6832.7|6834.7|6828.7|35
1651199710000|2022-04-29 02:35:10|6837.7|6831.7|6835.7|6829.7|6837.7|6831.7|6834.7|6828.7|27
1651199720000|2022-04-29 02:35:20|6833.7|6827.7|6833.7|6827.7|6835.7|6829.7|6833.7|6827.7|45
1651199730000|2022-04-29 02:35:30|6834.7|6828.7|6831.7|6825.7|6834.7|6828.7|6831.7|6825.7|62
1651199740000|2022-04-29 02:35:40|6830.7|6824.7|6832.7|6826.7|6833.7|6827.7|6830.7|6824.7|25
1651199750000|2022-04-29 02:35:50|6833.7|6827.7|6834.7|6828.7|6834.7|6828.7|6833.7|6827.7|46
1651199760000|2022-04-29 02:36:00|6835.7|6829.7|6836.7|6830.7|6837.7|6831.7|6835.7|6829.7|34
1651199770000|2022-04-29 02:36:10|6835.7|6829.7|6836.7|6830.7|6837.7|6831.7|6834.7|6828.7|30
1651199780000|2022-04-29 02:36:20|6837.7|6831.7|6837.7|6831.7|6838.7|6832.7|6837.7|6831.7|39
1651199790000|2022-04-29 02:36:30|6838.7|6832.7|6841.7|6835.7|6841.7|6835.7|6837.7|6831.7|48
1651199800000|2022-04-29 02:36:40|6840.7|6834.7|6842.7|6836.7|6843.7|6837.7|6840.7|6834.7|44
1651199810000|2022-04-29 02:36:50|6841.7|6835.7|6838.7|6832.7|6841.7|6835.7|6837.7|6831.7|68
1651199820000|2022-04-29 02:37:00|6839.7|6833.7|6840.7|6834.7|6840.7|6834.7|6839.7|6833.7|32
1651199830000|2022-04-29 02:37:10|6841.7|6835.7|6840.7|6834.7|6841.7|6835.7|6839.7|6833.7|13
1651199840000|2022-04-29 02:37:20|6839.7|6833.7|6840.7|6834.7|6840.7|6834.7|6838.7|6832.7|23
1651199850000|2022-04-29 02:37:30|6841.7|6835.7|6839.7|6833.7|6841.7|6835.7|6839.7|6833.7|75
1651199860000|2022-04-29 02:37:40|6838.7|6832.7|6842.7|6836.7|6842.7|6836.7|6838.7|6832.7|23
1651199870000|2022-04-29 02:37:50|6841.7|6835.7|6842.7|6836.7|6842.7|6836.7|6841.7|6835.7|9
1651199880000|2022-04-29 02:38:00|6843.7|6837.7|6841.7|6835.7|6843.7|6837.7|6841.7|6835.7|25
1651199890000|2022-04-29 02:38:10|6840.7|6834.7|6839.7|6833.7|6840.7|6834.7|6839.7|6833.7|13
1651199900000|2022-04-29 02:38:20|6840.7|6834.7|6837.7|6831.7|6840.7|6834.7|6837.7|6831.7|24
1651199910000|2022-04-29 02:38:30|6836.7|6830.7|6836.7|6830.7|6837.7|6831.7|6835.7|6829.7|22
1651199920000|2022-04-29 02:38:40|6837.7|6831.7|6839.7|6833.7|6839.7|6833.7|6837.7|6831.7|14
1651199930000|2022-04-29 02:38:50|6840.7|6834.7|6840.7|6834.7|6841.7|6835.7|6839.7|6833.7|44
1651199940000|2022-04-29 02:39:00|6841.7|6835.7|6838.7|6832.7|6842.7|6836.7|6838.7|6832.7|28
1651199950000|2022-04-29 02:39:10|6837.7|6831.7|6834.7|6828.7|6837.7|6831.7|6833.7|6827.7|74
1651199960000|2022-04-29 02:39:20|6833.7|6827.7|6834.7|6828.7|6834.7|6828.7|6833.7|6827.7|31
1651199970000|2022-04-29 02:39:30|6835.7|6829.7|6835.7|6829.7|6835.7|6829.7|6835.7|6829.7|28
1651199980000|2022-04-29 02:39:40|6836.7|6830.7|6834.7|6828.7|6836.7|6830.7|6834.7|6828.7|15
1651199990000|2022-04-29 02:39:50|6835.7|6829.7|6834.7|6828.7|6835.7|6829.7|6833.7|6827.7|21
1651200000000|2022-04-29 02:40:00|6833.7|6827.7|6832.7|6826.7|6834.7|6828.7|6832.7|6826.7|33
1651200010000|2022-04-29 02:40:10|6831.7|6825.7|6835.7|6829.7|6835.7|6829.7|6831.7|6825.7|10
1651200020000|2022-04-29 02:40:20|6834.7|6828.7|6832.7|6826.7|6834.7|6828.7|6832.7|6826.7|20
1651200030000|2022-04-29 02:40:30|6831.7|6825.7|6831.7|6825.7|6831.7|6825.7|6829.7|6823.7|53
1651200040000|2022-04-29 02:40:40|6830.7|6824.7|6831.7|6825.7|6831.7|6825.7|6829.7|6823.7|29
1651200050000|2022-04-29 02:40:50|6830.7|6824.7|6829.7|6823.7|6830.7|6824.7|6828.7|6822.7|16
1651200060000|2022-04-29 02:41:00|6830.7|6824.7|6832.7|6826.7|6832.7|6826.7|6829.7|6823.7|46
1651200070000|2022-04-29 02:41:10|6830.7|6824.7|6831.7|6825.7|6831.7|6825.7|6827.7|6821.7|43
1651200080000|2022-04-29 02:41:20|6829.7|6823.7|6828.7|6822.7|6829.7|6823.7|6828.7|6822.7|22
1651200090000|2022-04-29 02:41:30|6829.7|6823.7|6827.7|6821.7|6829.7|6823.7|6827.7|6821.7|40
1651200100000|2022-04-29 02:41:40|6828.7|6822.7|6828.7|6822.7|6828.7|6822.7|6828.7|6822.7|22
1651200110000|2022-04-29 02:41:50|6829.7|6823.7|6828.7|6822.7|6831.7|6825.7|6828.7|6822.7|20
1651200120000|2022-04-29 02:42:00|6829.7|6823.7|6826.7|6820.7|6829.7|6823.7|6824.7|6818.7|48
1651200130000|2022-04-29 02:42:10|6824.7|6818.7|6824.7|6818.7|6826.7|6820.7|6824.7|6818.7|35
1651200140000|2022-04-29 02:42:20|6825.7|6819.7|6823.7|6817.7|6825.7|6819.7|6823.7|6817.7|24
1651200150000|2022-04-29 02:42:30|6825.7|6819.7|6827.7|6821.7|6827.7|6821.7|6824.7|6818.7|45
1651200160000|2022-04-29 02:42:40|6826.7|6820.7|6827.7|6821.7|6828.7|6822.7|6826.7|6820.7|21
1651200170000|2022-04-29 02:42:50|6826.7|6820.7|6824.7|6818.7|6826.7|6820.7|6823.7|6817.7|39
1651200180000|2022-04-29 02:43:00|6823.7|6817.7|6823.7|6817.7|6824.7|6818.7|6822.7|6816.7|29
1651200190000|2022-04-29 02:43:10|6824.7|6818.7|6824.7|6818.7|6826.7|6820.7|6823.7|6817.7|33
1651200200000|2022-04-29 02:43:20|6826.7|6820.7|6829.7|6823.7|6829.7|6823.7|6826.7|6820.7|34
1651200210000|2022-04-29 02:43:30|6830.7|6824.7|6826.7|6820.7|6830.7|6824.7|6825.7|6819.7|44
1651200220000|2022-04-29 02:43:40|6827.7|6821.7|6829.7|6823.7|6829.7|6823.7|6826.7|6820.7|32
1651200230000|2022-04-29 02:43:50|6830.7|6824.7|6826.7|6820.7|6830.7|6824.7|6826.7|6820.7|13
1651200240000|2022-04-29 02:44:00|6824.7|6818.7|6826.7|6820.7|6826.7|6820.7|6824.7|6818.7|18
1651200250000|2022-04-29 02:44:10|6827.7|6821.7|6828.7|6822.7|6830.7|6824.7|6827.7|6821.7|27
1651200260000|2022-04-29 02:44:20|6826.7|6820.7|6829.7|6823.7|6829.7|6823.7|6825.7|6819.7|19
1651200270000|2022-04-29 02:44:30|6830.7|6824.7|6833.7|6827.7|6833.7|6827.7|6829.7|6823.7|38
1651200280000|2022-04-29 02:44:40|6832.7|6826.7|6834.7|6828.7|6834.7|6828.7|6830.7|6824.7|41
1651200290000|2022-04-29 02:44:50|6833.7|6827.7|6835.7|6829.7|6836.7|6830.7|6833.7|6827.7|22
1651200300000|2022-04-29 02:45:00|6834.7|6828.7|6834.7|6828.7|6836.7|6830.7|6834.7|6828.7|29
1651200310000|2022-04-29 02:45:10|6833.7|6827.7|6835.7|6829.7|6836.7|6830.7|6833.7|6827.7|29
1651200320000|2022-04-29 02:45:20|6834.7|6828.7|6835.7|6829.7|6835.7|6829.7|6832.7|6826.7|31
1651200330000|2022-04-29 02:45:30|6836.7|6830.7|6833.7|6827.7|6836.7|6830.7|6833.7|6827.7|37
1651200340000|2022-04-29 02:45:40|6834.7|6828.7|6834.7|6828.7|6834.7|6828.7|6832.7|6826.7|25
1651200350000|2022-04-29 02:45:50|6835.7|6829.7|6839.7|6833.7|6839.7|6833.7|6835.7|6829.7|34
1651200360000|2022-04-29 02:46:00|6838.7|6832.7|6834.7|6828.7|6838.7|6832.7|6833.7|6827.7|60
1651200370000|2022-04-29 02:46:10|6835.7|6829.7|6836.7|6830.7|6837.7|6831.7|6835.7|6829.7|27
1651200380000|2022-04-29 02:46:20|6837.7|6831.7|6841.7|6835.7|6841.7|6835.7|6837.7|6831.7|20
1651200390000|2022-04-29 02:46:30|6839.7|6833.7|6838.7|6832.7|6839.7|6833.7|6837.7|6831.7|30
1651200400000|2022-04-29 02:46:40|6840.7|6834.7|6841.7|6835.7|6841.7|6835.7|6839.7|6833.7|32
1651200410000|2022-04-29 02:46:50|6840.7|6834.7|6840.7|6834.7|6840.7|6834.7|6838.7|6832.7|11
1651200420000|2022-04-29 02:47:00|6839.7|6833.7|6841.7|6835.7|6842.7|6836.7|6839.7|6833.7|16
1651200430000|2022-04-29 02:47:10|6840.7|6834.7|6838.7|6832.7|6840.7|6834.7|6837.7|6831.7|14
1651200440000|2022-04-29 02:47:20|6839.7|6833.7|6840.7|6834.7|6841.7|6835.7|6838.7|6832.7|25
1651200450000|2022-04-29 02:47:30|6842.7|6836.7|6840.7|6834.7|6843.7|6837.7|6840.7|6834.7|20
1651200460000|2022-04-29 02:47:40|6841.7|6835.7|6843.7|6837.7|6844.7|6838.7|6840.7|6834.7|34
1651200470000|2022-04-29 02:47:50|6840.7|6834.7|6843.7|6837.7|6843.7|6837.7|6840.7|6834.7|16
1651200480000|2022-04-29 02:48:00|6842.7|6836.7|6845.7|6839.7|6845.7|6839.7|6842.7|6836.7|32
1651200490000|2022-04-29 02:48:10|6846.7|6840.7|6846.7|6840.7|6847.7|6841.7|6846.7|6840.7|17
1651200500000|2022-04-29 02:48:20|6847.7|6841.7|6848.7|6842.7|6849.7|6843.7|6847.7|6841.7|27
1651200510000|2022-04-29 02:48:30|6847.7|6841.7|6848.7|6842.7|6848.7|6842.7|6846.7|6840.7|42
1651200520000|2022-04-29 02:48:40|6849.7|6843.7|6849.7|6843.7|6849.7|6843.7|6847.7|6841.7|49
1651200530000|2022-04-29 02:48:50|6848.7|6842.7|6846.7|6840.7|6848.7|6842.7|6846.7|6840.7|17
1651200540000|2022-04-29 02:49:00|6848.7|6842.7|6844.7|6838.7|6848.7|6842.7|6843.7|6837.7|25
1651200550000|2022-04-29 02:49:10|6843.7|6837.7|6842.7|6836.7|6844.7|6838.7|6842.7|6836.7|20
1651200560000|2022-04-29 02:49:20|6841.7|6835.7|6840.7|6834.7|6841.7|6835.7|6840.7|6834.7|14
1651200570000|2022-04-29 02:49:30|6842.7|6836.7|6839.7|6833.7|6842.7|6836.7|6839.7|6833.7|14
1651200580000|2022-04-29 02:49:40|6840.7|6834.7|6839.7|6833.7|6840.7|6834.7|6837.7|6831.7|41
1651200590000|2022-04-29 02:49:50|6838.7|6832.7|6839.7|6833.7|6839.7|6833.7|6837.7|6831.7|24
1651200600000|2022-04-29 02:50:00|6838.7|6832.7|6842.7|6836.7|6842.7|6836.7|6838.7|6832.7|30
1651200610000|2022-04-29 02:50:10|6843.7|6837.7|6841.7|6835.7|6843.7|6837.7|6841.7|6835.7|26
1651200620000|2022-04-29 02:50:20|6842.7|6836.7|6840.7|6834.7|6843.7|6837.7|6840.7|6834.7|53
1651200630000|2022-04-29 02:50:30|6841.7|6835.7|6842.7|6836.7|6843.7|6837.7|6841.7|6835.7|33
1651200640000|2022-04-29 02:50:40|6843.7|6837.7|6839.7|6833.7|6844.7|6838.7|6839.7|6833.7|48
1651200650000|2022-04-29 02:50:50|6840.7|6834.7|6838.7|6832.7|6840.7|6834.7|6838.7|6832.7|43
1651200660000|2022-04-29 02:51:00|6837.7|6831.7|6835.7|6829.7|6837.7|6831.7|6833.7|6827.7|78
1651200670000|2022-04-29 02:51:10|6836.7|6830.7|6834.7|6828.7|6836.7|6830.7|6833.7|6827.7|67
1651200680000|2022-04-29 02:51:20|6835.7|6829.7|6834.7|6828.7|6835.7|6829.7|6834.7|6828.7|48
1651200690000|2022-04-29 02:51:30|6835.7|6829.7|6837.7|6831.7|6837.7|6831.7|6835.7|6829.7|23
1651200700000|2022-04-29 02:51:40|6836.7|6830.7|6838.7|6832.7|6838.7|6832.7|6835.7|6829.7|22
1651200710000|2022-04-29 02:51:50|6837.7|6831.7|6843.7|6837.7|6843.7|6837.7|6837.7|6831.7|24
1651200720000|2022-04-29 02:52:00|6842.7|6836.7|6847.7|6841.7|6848.7|6842.7|6842.7|6836.7|68
1651200730000|2022-04-29 02:52:10|6848.7|6842.7|6847.7|6841.7|6849.7|6843.7|6846.7|6840.7|46
1651200740000|2022-04-29 02:52:20|6848.7|6842.7|6846.7|6840.7|6848.7|6842.7|6846.7|6840.7|22
1651200750000|2022-04-29 02:52:30|6845.7|6839.7|6845.7|6839.7|6845.7|6839.7|6845.7|6839.7|10
1651200760000|2022-04-29 02:52:40|6846.7|6840.7|6848.7|6842.7|6848.7|6842.7|6846.7|6840.7|14
1651200770000|2022-04-29 02:52:50|6849.7|6843.7|6850.7|6844.7|6850.7|6844.7|6849.7|6843.7|44
1651200780000|2022-04-29 02:53:00|6849.7|6843.7|6849.7|6843.7|6850.7|6844.7|6848.7|6842.7|16
1651200790000|2022-04-29 02:53:10|6850.7|6844.7|6849.7|6843.7|6850.7|6844.7|6847.7|6841.7|21
1651200800000|2022-04-29 02:53:20|6848.7|6842.7|6849.7|6843.7|6849.7|6843.7|6848.7|6842.7|18
1651200810000|2022-04-29 02:53:30|6850.7|6844.7|6850.7|6844.7|6850.7|6844.7|6850.7|6844.7|4
1651200820000|2022-04-29 02:53:40|6851.7|6845.7|6854.7|6848.7|6854.7|6848.7|6851.7|6845.7|64
1651200830000|2022-04-29 02:53:50|6853.7|6847.7|6853.7|6847.7|6853.7|6847.7|6853.7|6847.7|13
1651200840000|2022-04-29 02:54:00|6854.7|6848.7|6856.7|6850.7|6856.7|6850.7|6854.7|6848.7|20
1651200850000|2022-04-29 02:54:10|6854.7|6848.7|6855.7|6849.7|6856.7|6850.7|6854.7|6848.7|23
1651200860000|2022-04-29 02:54:20|6856.7|6850.7|6855.7|6849.7|6857.7|6851.7|6855.7|6849.7|18
1651200870000|2022-04-29 02:54:30|6854.7|6848.7|6855.7|6849.7|6855.7|6849.7|6854.7|6848.7|12
1651200880000|2022-04-29 02:54:40|6854.7|6848.7|6853.7|6847.7|6854.7|6848.7|6853.7|6847.7|7
1651200890000|2022-04-29 02:54:50|6854.7|6848.7|6854.7|6848.7|6854.7|6848.7|6852.7|6846.7|19
1651200900000|2022-04-29 02:55:00|6855.7|6849.7|6856.7|6850.7|6856.7|6850.7|6855.7|6849.7|30
1651200910000|2022-04-29 02:55:10|6854.7|6848.7|6854.7|6848.7|6855.7|6849.7|6853.7|6847.7|38
1651200920000|2022-04-29 02:55:20|6855.7|6849.7|6855.7|6849.7|6855.7|6849.7|6855.7|6849.7|7
1651200930000|2022-04-29 02:55:30|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|6856.7|6850.7|5
1651200940000|2022-04-29 02:55:40|6855.7|6849.7|6851.7|6845.7|6855.7|6849.7|6851.7|6845.7|26
1651200950000|2022-04-29 02:55:50|6850.7|6844.7|6849.7|6843.7|6850.7|6844.7|6848.7|6842.7|44
1651200960000|2022-04-29 02:56:00|6847.7|6841.7|6846.7|6840.7|6847.7|6841.7|6845.7|6839.7|56
1651200970000|2022-04-29 02:56:10|6845.7|6839.7|6845.7|6839.7|6846.7|6840.7|6844.7|6838.7|9
1651200980000|2022-04-29 02:56:20|6847.7|6841.7|6849.7|6843.7|6849.7|6843.7|6847.7|6841.7|24
1651200990000|2022-04-29 02:56:30|6850.7|6844.7|6848.7|6842.7|6851.7|6845.7|6848.7|6842.7|43
1651201000000|2022-04-29 02:56:40|6849.7|6843.7|6847.7|6841.7|6849.7|6843.7|6847.7|6841.7|5
1651201010000|2022-04-29 02:56:50|6846.7|6840.7|6847.7|6841.7|6847.7|6841.7|6845.7|6839.7|11
1651201020000|2022-04-29 02:57:00|6846.7|6840.7|6850.7|6844.7|6850.7|6844.7|6846.7|6840.7|13
1651201030000|2022-04-29 02:57:10|6849.7|6843.7|6849.7|6843.7|6849.7|6843.7|6849.7|6843.7|1
1651201040000|2022-04-29 02:57:20|6850.7|6844.7|6850.7|6844.7|6851.7|6845.7|6850.7|6844.7|18
1651201050000|2022-04-29 02:57:30|6851.7|6845.7|6854.7|6848.7|6854.7|6848.7|6851.7|6845.7|31
1651201060000|2022-04-29 02:57:40|6853.7|6847.7|6851.7|6845.7|6853.7|6847.7|6851.7|6845.7|14
1651201070000|2022-04-29 02:57:50|6850.7|6844.7|6850.7|6844.7|6850.7|6844.7|6850.7|6844.7|10
1651201080000|2022-04-29 02:58:00|6852.7|6846.7|6852.7|6846.7|6852.7|6846.7|6852.7|6846.7|6
1651201090000|2022-04-29 02:58:10|6853.7|6847.7|6853.7|6847.7|6854.7|6848.7|6853.7|6847.7|6
1651201100000|2022-04-29 02:58:20|||||||||6
1651201110000|2022-04-29 02:58:30|6854.7|6848.7|6851.7|6845.7|6854.7|6848.7|6851.7|6845.7|9
1651201120000|2022-04-29 02:58:40|6850.7|6844.7|6850.7|6844.7|6850.7|6844.7|6850.7|6844.7|5
1651201130000|2022-04-29 02:58:50|6849.7|6843.7|6850.7|6844.7|6850.7|6844.7|6849.7|6843.7|11
1651201140000|2022-04-29 02:59:00|6851.7|6845.7|6849.7|6843.7|6852.7|6846.7|6849.7|6843.7|27
1651201150000|2022-04-29 02:59:10|6848.7|6842.7|6847.7|6841.7|6848.7|6842.7|6847.7|6841.7|8
1651201160000|2022-04-29 02:59:20|6846.7|6840.7|6849.7|6843.7|6849.7|6843.7|6846.7|6840.7|11
1651201170000|2022-04-29 02:59:30|6850.7|6844.7|6850.7|6844.7|6850.7|6844.7|6850.7|6844.7|4
1651201180000|2022-04-29 02:59:40|6849.7|6843.7|6850.7|6844.7|6850.7|6844.7|6849.7|6843.7|8
1651201190000|2022-04-29 02:59:50|6851.7|6845.7|6851.7|6845.7|6851.7|6845.7|6851.7|6845.7|9
1651201200000|2022-04-29 03:00:00|6850.7|6844.7|6849.7|6843.7|6850.7|6844.7|6849.7|6843.7|17
1651201210000|2022-04-29 03:00:10|6848.7|6842.7|6848.7|6842.7|6848.7|6842.7|6847.7|6841.7|10
1651201220000|2022-04-29 03:00:20|6850.7|6844.7|6853.7|6847.7|6853.7|6847.7|6850.7|6844.7|7
1651201230000|2022-04-29 03:00:30|6852.7|6846.7|6853.7|6847.7|6853.7|6847.7|6852.7|6846.7|26
1651201240000|2022-04-29 03:00:40|6854.7|6848.7|6854.7|6848.7|6854.7|6848.7|6854.7|6848.7|6
1651201250000|2022-04-29 03:00:50|6853.7|6847.7|6853.7|6847.7|6854.7|6848.7|6853.7|6847.7|19
1651201260000|2022-04-29 03:01:00|6854.7|6848.7|6854.7|6848.7|6854.7|6848.7|6854.7|6848.7|14
1651201270000|2022-04-29 03:01:10|6855.7|6849.7|6856.7|6850.7|6857.7|6851.7|6855.7|6849.7|19
1651201280000|2022-04-29 03:01:20|6857.7|6851.7|6858.7|6852.7|6858.7|6852.7|6857.7|6851.7|10
1651201290000|2022-04-29 03:01:30|6860.7|6854.7|6859.7|6853.7|6860.7|6854.7|6857.7|6851.7|39
1651201300000|2022-04-29 03:01:40|6858.7|6852.7|6860.7|6854.7|6860.7|6854.7|6858.7|6852.7|12
1651201310000|2022-04-29 03:01:50|6858.7|6852.7|6858.7|6852.7|6858.7|6852.7|6858.7|6852.7|3
1651201320000|2022-04-29 03:02:00|6859.7|6853.7|6861.7|6855.7|6861.7|6855.7|6859.7|6853.7|21
1651201330000|2022-04-29 03:02:10|6862.7|6856.7|6862.7|6856.7|6862.7|6856.7|6860.7|6854.7|50
1651201340000|2022-04-29 03:02:20|6861.7|6855.7|6857.7|6851.7|6861.7|6855.7|6857.7|6851.7|29
1651201350000|2022-04-29 03:02:30|6856.7|6850.7|6857.7|6851.7|6857.7|6851.7|6856.7|6850.7|34
1651201360000|2022-04-29 03:02:40|6858.7|6852.7|6857.7|6851.7|6858.7|6852.7|6856.7|6850.7|19
1651201370000|2022-04-29 03:02:50|6858.7|6852.7|6856.7|6850.7|6859.7|6853.7|6856.7|6850.7|17
1651201380000|2022-04-29 03:03:00|6857.7|6851.7|6854.7|6848.7|6857.7|6851.7|6854.7|6848.7|17
1651201390000|2022-04-29 03:03:10|6853.7|6847.7|6854.7|6848.7|6854.7|6848.7|6853.7|6847.7|8
1651201410000|2022-04-29 03:03:30|6855.7|6849.7|6855.7|6849.7|6855.7|6849.7|6855.7|6849.7|8
1651201420000|2022-04-29 03:03:40|6856.7|6850.7|6856.7|6850.7|6857.7|6851.7|6856.7|6850.7|22
1651201430000|2022-04-29 03:03:50|6857.7|6851.7|6857.7|6851.7|6857.7|6851.7|6857.7|6851.7|2
1651201440000|2022-04-29 03:04:00|6858.7|6852.7|6856.7|6850.7|6860.7|6854.7|6856.7|6850.7|32
1651201450000|2022-04-29 03:04:10|6857.7|6851.7|6856.7|6850.7|6857.7|6851.7|6856.7|6850.7|12
1651201460000|2022-04-29 03:04:20|6857.7|6851.7|6858.7|6852.7|6859.7|6853.7|6857.7|6851.7|30
1651201470000|2022-04-29 03:04:30|6857.7|6851.7|6859.7|6853.7|6859.7|6853.7|6857.7|6851.7|4
1651201480000|2022-04-29 03:04:40|6855.7|6849.7|6854.7|6848.7|6855.7|6849.7|6853.7|6847.7|10
1651201490000|2022-04-29 03:04:50|6855.7|6849.7|6855.7|6849.7|6855.7|6849.7|6855.7|6849.7|2
1651201500000|2022-04-29 03:05:00|6854.7|6848.7|6853.7|6847.7|6856.7|6850.7|6853.7|6847.7|14
1651201510000|2022-04-29 03:05:10|6852.7|6846.7|6847.7|6841.7|6852.7|6846.7|6847.7|6841.7|96
1651201520000|2022-04-29 03:05:20|6848.7|6842.7|6846.7|6840.7|6848.7|6842.7|6845.7|6839.7|94
1651201530000|2022-04-29 03:05:30|6845.7|6839.7|6845.7|6839.7|6845.7|6839.7|6844.7|6838.7|84
1651201540000|2022-04-29 03:05:40|6846.7|6840.7|6846.7|6840.7|6846.7|6840.7|6845.7|6839.7|16
1651201550000|2022-04-29 03:05:50|6845.7|6839.7|6843.7|6837.7|6846.7|6840.7|6843.7|6837.7|42
1651201560000|2022-04-29 03:06:00|6844.7|6838.7|6843.7|6837.7|6846.7|6840.7|6843.7|6837.7|43
1651201570000|2022-04-29 03:06:10|6842.7|6836.7|6840.7|6834.7|6842.7|6836.7|6839.7|6833.7|74
1651201580000|2022-04-29 03:06:20|6842.7|6836.7|6844.7|6838.7|6844.7|6838.7|6842.7|6836.7|59
1651201590000|2022-04-29 03:06:30|6842.7|6836.7|6840.7|6834.7|6842.7|6836.7|6840.7|6834.7|14
1651201600000|2022-04-29 03:06:40|6839.7|6833.7|6838.7|6832.7|6839.7|6833.7|6837.7|6831.7|93
1651201610000|2022-04-29 03:06:50|6839.7|6833.7|6837.7|6831.7|6839.7|6833.7|6837.7|6831.7|81
1651201620000|2022-04-29 03:07:00|6838.7|6832.7|6840.7|6834.7|6840.7|6834.7|6837.7|6831.7|42
1651201630000|2022-04-29 03:07:10|6841.7|6835.7|6842.7|6836.7|6842.7|6836.7|6840.7|6834.7|13
1651201640000|2022-04-29 03:07:20|6843.7|6837.7|6843.7|6837.7|6844.7|6838.7|6842.7|6836.7|9
1651201650000|2022-04-29 03:07:30|6842.7|6836.7|6841.7|6835.7|6842.7|6836.7|6841.7|6835.7|18
1651201660000|2022-04-29 03:07:40|6840.7|6834.7|6840.7|6834.7|6840.7|6834.7|6839.7|6833.7|14
1651201670000|2022-04-29 03:07:50|6839.7|6833.7|6840.7|6834.7|6840.7|6834.7|6838.7|6832.7|6
1651201680000|2022-04-29 03:08:00|6841.7|6835.7|6843.7|6837.7|6843.7|6837.7|6841.7|6835.7|29
1651201690000|2022-04-29 03:08:10|6844.7|6838.7|6841.7|6835.7|6844.7|6838.7|6841.7|6835.7|10
1651201700000|2022-04-29 03:08:20|6840.7|6834.7|6841.7|6835.7|6841.7|6835.7|6840.7|6834.7|7
1651201710000|2022-04-29 03:08:30|6840.7|6834.7|6841.7|6835.7|6841.7|6835.7|6840.7|6834.7|9
1651201720000|2022-04-29 03:08:40|||||||||1
1651201730000|2022-04-29 03:08:50|6839.7|6833.7|6840.7|6834.7|6840.7|6834.7|6839.7|6833.7|36
1651201740000|2022-04-29 03:09:00|6839.7|6833.7|6840.7|6834.7|6840.7|6834.7|6839.7|6833.7|3
1651201750000|2022-04-29 03:09:10|6839.7|6833.7|6839.7|6833.7|6839.7|6833.7|6839.7|6833.7|2
1651201760000|2022-04-29 03:09:20|6838.7|6832.7|6838.7|6832.7|6838.7|6832.7|6837.7|6831.7|33
1651201770000|2022-04-29 03:09:30|6839.7|6833.7|6839.7|6833.7|6839.7|6833.7|6839.7|6833.7|2
1651201780000|2022-04-29 03:09:40|6840.7|6834.7|6843.7|6837.7|6843.7|6837.7|6840.7|6834.7|12
1651201790000|2022-04-29 03:09:50|||||||||1
1651201800000|2022-04-29 03:10:00|6841.7|6835.7|6840.7|6834.7|6841.7|6835.7|6840.7|6834.7|20
1651201810000|2022-04-29 03:10:10|6841.7|6835.7|6842.7|6836.7|6842.7|6836.7|6841.7|6835.7|8
1651201820000|2022-04-29 03:10:20|6843.7|6837.7|6842.7|6836.7|6843.7|6837.7|6842.7|6836.7|5
1651201830000|2022-04-29 03:10:30|6840.7|6834.7|6839.7|6833.7|6840.7|6834.7|6839.7|6833.7|16
1651201840000|2022-04-29 03:10:40|6838.7|6832.7|6837.7|6831.7|6838.7|6832.7|6837.7|6831.7|17
1651201850000|2022-04-29 03:10:50|6836.7|6830.7|6836.7|6830.7|6836.7|6830.7|6835.7|6829.7|23
1651201860000|2022-04-29 03:11:00|6837.7|6831.7|6836.7|6830.7|6837.7|6831.7|6836.7|6830.7|24
1651201870000|2022-04-29 03:11:10|6838.7|6832.7|6842.7|6836.7|6842.7|6836.7|6838.7|6832.7|26
1651201880000|2022-04-29 03:11:20|6841.7|6835.7|6839.7|6833.7|6841.7|6835.7|6839.7|6833.7|6
1651201890000|2022-04-29 03:11:30|6838.7|6832.7|6836.7|6830.7|6838.7|6832.7|6836.7|6830.7|40
1651201900000|2022-04-29 03:11:40|6837.7|6831.7|6836.7|6830.7|6837.7|6831.7|6836.7|6830.7|62
1651201910000|2022-04-29 03:11:50|6837.7|6831.7|6838.7|6832.7|6838.7|6832.7|6837.7|6831.7|15
1651201920000|2022-04-29 03:12:00|6839.7|6833.7|6841.7|6835.7|6841.7|6835.7|6839.7|6833.7|30
1651201930000|2022-04-29 03:12:10|6840.7|6834.7|6842.7|6836.7|6843.7|6837.7|6840.7|6834.7|68
1651201940000|2022-04-29 03:12:20|6843.7|6837.7|6844.7|6838.7|6844.7|6838.7|6843.7|6837.7|7
1651201950000|2022-04-29 03:12:30|6843.7|6837.7|6841.7|6835.7|6843.7|6837.7|6841.7|6835.7|36
1651201960000|2022-04-29 03:12:40|6842.7|6836.7|6844.7|6838.7|6844.7|6838.7|6842.7|6836.7|27
1651201970000|2022-04-29 03:12:50|6845.7|6839.7|6845.7|6839.7|6845.7|6839.7|6843.7|6837.7|11
1651201980000|2022-04-29 03:13:00|6846.7|6840.7|6849.7|6843.7|6850.7|6844.7|6846.7|6840.7|47
1651201990000|2022-04-29 03:13:10|6850.7|6844.7|6848.7|6842.7|6850.7|6844.7|6848.7|6842.7|24
1651202000000|2022-04-29 03:13:20|6849.7|6843.7|6850.7|6844.7|6852.7|6846.7|6849.7|6843.7|17
1651202010000|2022-04-29 03:13:30|6851.7|6845.7|6851.7|6845.7|6851.7|6845.7|6851.7|6845.7|11
1651202020000|2022-04-29 03:13:40|6852.7|6846.7|6853.7|6847.7|6853.7|6847.7|6852.7|6846.7|31
1651202030000|2022-04-29 03:13:50|6854.7|6848.7|6854.7|6848.7|6856.7|6850.7|6854.7|6848.7|44
1651202040000|2022-04-29 03:14:00|6855.7|6849.7|6858.7|6852.7|6858.7|6852.7|6854.7|6848.7|43
1651202050000|2022-04-29 03:14:10|6860.7|6854.7|6860.7|6854.7|6861.7|6855.7|6859.7|6853.7|36
1651202060000|2022-04-29 03:14:20|6859.7|6853.7|6861.7|6855.7|6861.7|6855.7|6858.7|6852.7|483
1651202070000|2022-04-29 03:14:30|6860.7|6854.7|6860.7|6854.7|6860.7|6854.7|6860.7|6854.7|4
1651202080000|2022-04-29 03:14:40|6861.7|6855.7|6866.7|6860.7|6866.7|6860.7|6861.7|6855.7|66
1651202090000|2022-04-29 03:14:50|6865.7|6859.7|6865.7|6859.7|6865.7|6859.7|6862.7|6856.7|31
1651202100000|2022-04-29 03:15:00|6864.7|6858.7|6869.7|6863.7|6869.7|6863.7|6863.7|6857.7|251
1651202110000|2022-04-29 03:15:10|6870.7|6864.7|6872.7|6866.7|6873.7|6867.7|6870.7|6864.7|59
1651202120000|2022-04-29 03:15:20|6871.7|6865.7|6873.7|6867.7|6873.7|6867.7|6870.7|6864.7|175
1651202130000|2022-04-29 03:15:30|6872.7|6866.7|6869.7|6863.7|6872.7|6866.7|6869.7|6863.7|17
1651202140000|2022-04-29 03:15:40|6871.7|6865.7|6872.7|6866.7|6873.7|6867.7|6869.7|6863.7|27
1651202150000|2022-04-29 03:15:50|6871.7|6865.7|6873.7|6867.7|6873.7|6867.7|6871.7|6865.7|11
1651202160000|2022-04-29 03:16:00|6872.7|6866.7|6872.7|6866.7|6872.7|6866.7|6872.7|6866.7|10
1651202170000|2022-04-29 03:16:10|6871.7|6865.7|6871.7|6865.7|6871.7|6865.7|6868.7|6862.7|53
1651202180000|2022-04-29 03:16:20|6870.7|6864.7|6872.7|6866.7|6872.7|6866.7|6870.7|6864.7|8
1651202190000|2022-04-29 03:16:30|6873.7|6867.7|6876.7|6870.7|6876.7|6870.7|6873.7|6867.7|53
1651202200000|2022-04-29 03:16:40|6877.7|6871.7|6878.7|6872.7|6878.7|6872.7|6876.7|6870.7|73
1651202210000|2022-04-29 03:16:50|6877.7|6871.7|6876.7|6870.7|6877.7|6871.7|6876.7|6870.7|21
1651202220000|2022-04-29 03:17:00|6877.7|6871.7|6878.7|6872.7|6879.7|6873.7|6876.7|6870.7|40
1651202230000|2022-04-29 03:17:10|6879.7|6873.7|6881.7|6875.7|6882.7|6876.7|6879.7|6873.7|111
1651202240000|2022-04-29 03:17:20|6880.7|6874.7|6877.7|6871.7|6880.7|6874.7|6877.7|6871.7|149
1651202250000|2022-04-29 03:17:30|6876.7|6870.7|6876.7|6870.7|6877.7|6871.7|6875.7|6869.7|11
1651202260000|2022-04-29 03:17:40|6877.7|6871.7|6880.7|6874.7|6880.7|6874.7|6877.7|6871.7|22
1651202270000|2022-04-29 03:17:50|6881.7|6875.7|6881.7|6875.7|6881.7|6875.7|6881.7|6875.7|2
1651202280000|2022-04-29 03:18:00|6882.7|6876.7|6884.7|6878.7|6885.7|6879.7|6882.7|6876.7|67
1651202290000|2022-04-29 03:18:10|6885.7|6879.7|6885.7|6879.7|6885.7|6879.7|6884.7|6878.7|16
1651202300000|2022-04-29 03:18:20|6883.7|6877.7|6886.7|6880.7|6886.7|6880.7|6882.7|6876.7|71
1651202310000|2022-04-29 03:18:30|6887.7|6881.7|6884.7|6878.7|6887.7|6881.7|6884.7|6878.7|10
1651202320000|2022-04-29 03:18:40|6886.7|6880.7|6887.7|6881.7|6887.7|6881.7|6886.7|6880.7|6
1651202330000|2022-04-29 03:18:50|6890.7|6884.7|6889.7|6883.7|6890.7|6884.7|6888.7|6882.7|331
1651202340000|2022-04-29 03:19:00|6888.7|6882.7|6890.7|6884.7|6890.7|6884.7|6888.7|6882.7|9
1651202350000|2022-04-29 03:19:10|||||||||9
1651202360000|2022-04-29 03:19:20|6888.7|6882.7|6886.7|6880.7|6888.7|6882.7|6886.7|6880.7|43
1651202370000|2022-04-29 03:19:30|||||||||4
1651202380000|2022-04-29 03:19:40|6885.7|6879.7|6887.7|6881.7|6887.7|6881.7|6885.7|6879.7|7
1651202390000|2022-04-29 03:19:50|6886.7|6880.7|6885.7|6879.7|6886.7|6880.7|6884.7|6878.7|25
1651202400000|2022-04-29 03:20:00|6886.7|6880.7|6886.7|6880.7|6887.7|6881.7|6882.7|6876.7|41
1651202410000|2022-04-29 03:20:10|6887.7|6881.7|6889.7|6883.7|6889.7|6883.7|6885.7|6879.7|38
1651202420000|2022-04-29 03:20:20|6888.7|6882.7|6891.7|6885.7|6891.7|6885.7|6888.7|6882.7|17
1651202430000|2022-04-29 03:20:30|6890.7|6884.7|6891.7|6885.7|6891.7|6885.7|6888.7|6882.7|30
1651202440000|2022-04-29 03:20:40|6893.7|6887.7|6893.7|6887.7|6893.7|6887.7|6892.7|6886.7|23
1651202450000|2022-04-29 03:20:50|6892.7|6886.7|6894.7|6888.7|6895.7|6889.7|6892.7|6886.7|63
1651202460000|2022-04-29 03:21:00|6895.7|6889.7|6894.7|6888.7|6896.7|6890.7|6894.7|6888.7|22
1651202470000|2022-04-29 03:21:10|6895.7|6889.7|6895.7|6889.7|6897.7|6891.7|6895.7|6889.7|57
1651202480000|2022-04-29 03:21:20|6893.7|6887.7|6895.7|6889.7|6896.7|6890.7|6892.7|6886.7|74
1651202490000|2022-04-29 03:21:30|6896.7|6890.7|6896.7|6890.7|6897.7|6891.7|6896.7|6890.7|17
1651202500000|2022-04-29 03:21:40|6897.7|6891.7|6896.7|6890.7|6898.7|6892.7|6896.7|6890.7|38
1651202510000|2022-04-29 03:21:50|6897.7|6891.7|6899.7|6893.7|6900.7|6894.7|6897.7|6891.7|54
1651202520000|2022-04-29 03:22:00|6900.7|6894.7|6902.7|6896.7|6902.7|6896.7|6899.7|6893.7|28
1651202530000|2022-04-29 03:22:10|6901.7|6895.7|6902.7|6896.7|6902.7|6896.7|6901.7|6895.7|30
1651202540000|2022-04-29 03:22:20|6903.7|6897.7|6904.7|6898.7|6904.7|6898.7|6903.7|6897.7|35
1651202550000|2022-04-29 03:22:30|6905.7|6899.7|6902.7|6896.7|6905.7|6899.7|6902.7|6896.7|17
1651202560000|2022-04-29 03:22:40|6903.7|6897.7|6902.7|6896.7|6903.7|6897.7|6902.7|6896.7|8
1651202570000|2022-04-29 03:22:50|6903.7|6897.7|6902.7|6896.7|6903.7|6897.7|6902.7|6896.7|21
1651202580000|2022-04-29 03:23:00|6901.7|6895.7|6900.7|6894.7|6902.7|6896.7|6900.7|6894.7|14
1651202590000|2022-04-29 03:23:10|6899.7|6893.7|6900.7|6894.7|6900.7|6894.7|6899.7|6893.7|21
1651202600000|2022-04-29 03:23:20|6901.7|6895.7|6901.7|6895.7|6902.7|6896.7|6901.7|6895.7|22
1651202610000|2022-04-29 03:23:30|6900.7|6894.7|6902.7|6896.7|6902.7|6896.7|6900.7|6894.7|17
1651202620000|2022-04-29 03:23:40|6903.7|6897.7|6904.7|6898.7|6904.7|6898.7|6903.7|6897.7|28
1651202630000|2022-04-29 03:23:50|6905.7|6899.7|6905.7|6899.7|6906.7|6900.7|6905.7|6899.7|24
1651202640000|2022-04-29 03:24:00|6904.7|6898.7|6900.7|6894.7|6904.7|6898.7|6900.7|6894.7|45
1651202650000|2022-04-29 03:24:10|6899.7|6893.7|6899.7|6893.7|6900.7|6894.7|6898.7|6892.7|44
1651202660000|2022-04-29 03:24:20|6898.7|6892.7|6897.7|6891.7|6898.7|6892.7|6897.7|6891.7|10
1651202670000|2022-04-29 03:24:30|6898.7|6892.7|6897.7|6891.7|6898.7|6892.7|6896.7|6890.7|36
1651202680000|2022-04-29 03:24:40|6896.7|6890.7|6895.7|6889.7|6897.7|6891.7|6895.7|6889.7|13
1651202690000|2022-04-29 03:24:50|6896.7|6890.7|6897.7|6891.7|6897.7|6891.7|6896.7|6890.7|8
1651202700000|2022-04-29 03:25:00|6896.7|6890.7|6896.7|6890.7|6898.7|6892.7|6896.7|6890.7|14
1651202710000|2022-04-29 03:25:10|6898.7|6892.7|6895.7|6889.7|6898.7|6892.7|6895.7|6889.7|39
1651202720000|2022-04-29 03:25:20|6896.7|6890.7|6896.7|6890.7|6896.7|6890.7|6895.7|6889.7|29
1651202730000|2022-04-29 03:25:30|6897.7|6891.7|6898.7|6892.7|6898.7|6892.7|6897.7|6891.7|21
1651202740000|2022-04-29 03:25:40|6899.7|6893.7|6900.7|6894.7|6900.7|6894.7|6899.7|6893.7|23
1651202750000|2022-04-29 03:25:50|6901.7|6895.7|6901.7|6895.7|6901.7|6895.7|6900.7|6894.7|14
1651202760000|2022-04-29 03:26:00|6902.7|6896.7|6905.7|6899.7|6906.7|6900.7|6902.7|6896.7|57
1651202770000|2022-04-29 03:26:10|6908.7|6902.7|6914.7|6908.7|6918.7|6912.7|6908.7|6902.7|408
1651202780000|2022-04-29 03:26:20|6915.7|6909.7|6917.7|6911.7|6919.7|6913.7|6915.7|6909.7|96
1651202790000|2022-04-29 03:26:30|6918.7|6912.7|6916.7|6910.7|6918.7|6912.7|6915.7|6909.7|39
1651202800000|2022-04-29 03:26:40|6915.7|6909.7|6913.7|6907.7|6915.7|6909.7|6913.7|6907.7|26
1651202810000|2022-04-29 03:26:50|6914.7|6908.7|6919.7|6913.7|6919.7|6913.7|6914.7|6908.7|47
1651202820000|2022-04-29 03:27:00|6920.7|6914.7|6920.7|6914.7|6921.7|6915.7|6920.7|6914.7|29
1651202830000|2022-04-29 03:27:10|6921.7|6915.7|6926.7|6920.7|6926.7|6920.7|6921.7|6915.7|82
1651202840000|2022-04-29 03:27:20|6925.7|6919.7|6934.7|6928.7|6934.7|6928.7|6925.7|6919.7|172
1651202850000|2022-04-29 03:27:30|6935.7|6929.7|6939.7|6933.7|6939.7|6933.7|6935.7|6929.7|140
1651202860000|2022-04-29 03:27:40|6940.7|6934.7|6939.7|6933.7|6940.7|6934.7|6937.7|6931.7|184
1651202870000|2022-04-29 03:27:50|6938.7|6932.7|6935.7|6929.7|6938.7|6932.7|6934.7|6928.7|94
1651202880000|2022-04-29 03:28:00|6936.7|6930.7|6934.7|6928.7|6938.7|6932.7|6934.7|6928.7|48
1651202890000|2022-04-29 03:28:10|6933.7|6927.7|6934.7|6928.7|6937.7|6931.7|6932.7|6926.7|169
1651202900000|2022-04-29 03:28:20|6933.7|6927.7|6933.7|6927.7|6935.7|6929.7|6933.7|6927.7|48
1651202910000|2022-04-29 03:28:30|6932.7|6926.7|6931.7|6925.7|6932.7|6926.7|6928.7|6922.7|81
1651202920000|2022-04-29 03:28:40|6932.7|6926.7|6932.7|6926.7|6935.7|6929.7|6932.7|6926.7|57
1651202930000|2022-04-29 03:28:50|6933.7|6927.7|6932.7|6926.7|6935.7|6929.7|6932.7|6926.7|38
1651202940000|2022-04-29 03:29:00|6931.7|6925.7|6930.7|6924.7|6934.7|6928.7|6930.7|6924.7|61
1651202950000|2022-04-29 03:29:10|6929.7|6923.7|6930.7|6924.7|6931.7|6925.7|6928.7|6922.7|144
1651202960000|2022-04-29 03:29:20|6929.7|6923.7|6927.7|6921.7|6930.7|6924.7|6927.7|6921.7|42
1651202970000|2022-04-29 03:29:30|6929.7|6923.7|6930.7|6924.7|6931.7|6925.7|6928.7|6922.7|64
1651202980000|2022-04-29 03:29:40|6931.7|6925.7|6932.7|6926.7|6932.7|6926.7|6929.7|6923.7|52
1651202990000|2022-04-29 03:29:50|6933.7|6927.7|6933.7|6927.7|6935.7|6929.7|6932.7|6926.7|50
1651203000000|2022-04-29 03:30:00|6934.7|6928.7|6934.7|6928.7|6936.7|6930.7|6932.7|6926.7|59
1651203010000|2022-04-29 03:30:10|6935.7|6929.7|6937.7|6931.7|6937.7|6931.7|6935.7|6929.7|41
1651203020000|2022-04-29 03:30:20|6936.7|6930.7|6940.7|6934.7|6940.7|6934.7|6936.7|6930.7|34
1651203030000|2022-04-29 03:30:30|6941.7|6935.7|6942.7|6936.7|6942.7|6936.7|6940.7|6934.7|25
1651203040000|2022-04-29 03:30:40|6941.7|6935.7|6941.7|6935.7|6941.7|6935.7|6939.7|6933.7|22
1651203050000|2022-04-29 03:30:50|6942.7|6936.7|6948.7|6942.7|6949.7|6943.7|6942.7|6936.7|163
1651203060000|2022-04-29 03:31:00|6949.7|6943.7|6952.7|6946.7|6952.7|6946.7|6948.7|6942.7|133
1651203070000|2022-04-29 03:31:10|6953.7|6947.7|6948.7|6942.7|6954.7|6948.7|6948.7|6942.7|81
1651203080000|2022-04-29 03:31:20|6949.7|6943.7|6949.7|6943.7|6951.7|6945.7|6949.7|6943.7|32
1651203090000|2022-04-29 03:31:30|6950.7|6944.7|6951.7|6945.7|6951.7|6945.7|6949.7|6943.7|46
1651203100000|2022-04-29 03:31:40|6952.7|6946.7|6951.7|6945.7|6953.7|6947.7|6949.7|6943.7|80
1651203110000|2022-04-29 03:31:50|6953.7|6947.7|6953.7|6947.7|6954.7|6948.7|6952.7|6946.7|23
1651203120000|2022-04-29 03:32:00|6954.7|6948.7|6954.7|6948.7|6955.7|6949.7|6954.7|6948.7|44
1651203130000|2022-04-29 03:32:10|6955.7|6949.7|6957.7|6951.7|6958.7|6952.7|6955.7|6949.7|54
1651203140000|2022-04-29 03:32:20|6958.7|6952.7|6962.7|6956.7|6963.7|6957.7|6957.7|6951.7|73
1651203150000|2022-04-29 03:32:30|6963.7|6957.7|6965.7|6959.7|6966.7|6960.7|6963.7|6957.7|130
1651203160000|2022-04-29 03:32:40|6967.7|6961.7|6970.7|6964.7|6971.7|6965.7|6967.7|6961.7|264
1651203170000|2022-04-29 03:32:50|6969.7|6963.7|6973.7|6967.7|6973.7|6967.7|6968.7|6962.7|104
1651203180000|2022-04-29 03:33:00|6974.7|6968.7|6976.7|6970.7|6976.7|6970.7|6970.7|6964.7|381
1651203190000|2022-04-29 03:33:10|6974.7|6968.7|6974.7|6968.7|6977.7|6971.7|6970.7|6964.7|234
1651203200000|2022-04-29 03:33:20|6972.7|6966.7|6982.7|6976.7|6982.7|6976.7|6970.7|6964.7|152
1651203210000|2022-04-29 03:33:30|6983.7|6977.7|6989.7|6983.7|6992.7|6986.7|6981.7|6975.7|232
1651203220000|2022-04-29 03:33:40|6990.7|6984.7|6996.7|6990.7|6996.7|6990.7|6990.7|6984.7|138
1651203230000|2022-04-29 03:33:50|6997.7|6991.7|6997.7|6991.7|6999.7|6993.7|6997.7|6991.7|94
1651203240000|2022-04-29 03:34:00|6995.7|6989.7|6991.7|6985.7|6998.7|6992.7|6990.7|6984.7|317
1651203250000|2022-04-29 03:34:10|6990.7|6984.7|7003.7|6997.7|7004.7|6998.7|6990.7|6984.7|228
1651203260000|2022-04-29 03:34:20|7002.7|6996.7|7003.7|6997.7|7007.7|7001.7|7001.7|6995.7|175
1651203270000|2022-04-29 03:34:30|7004.7|6998.7|7007.7|7001.7|7007.7|7001.7|7001.7|6995.7|315
1651203280000|2022-04-29 03:34:40|7009.7|7003.7|7007.7|7001.7|7013.7|7007.7|7006.7|7000.7|189
1651203290000|2022-04-29 03:34:50|7008.7|7002.7|7013.7|7007.7|7014.7|7008.7|7006.7|7000.7|147
1651203300000|2022-04-29 03:35:00|7014.7|7008.7|7016.7|7010.7|7019.7|7013.7|7014.7|7008.7|450
1651203310000|2022-04-29 03:35:10|7017.7|7011.7|7019.7|7013.7|7022.7|7016.7|7017.7|7011.7|176
1651203320000|2022-04-29 03:35:20|7017.7|7011.7|7008.7|7002.7|7017.7|7011.7|7005.7|6999.7|374
1651203330000|2022-04-29 03:35:30|7010.7|7004.7|7013.7|7007.7|7014.7|7008.7|7010.7|7004.7|143
1651203340000|2022-04-29 03:35:40|7012.7|7006.7|7012.7|7006.7|7016.7|7010.7|7010.7|7004.7|121
1651203350000|2022-04-29 03:35:50|7011.7|7005.7|7007.7|7001.7|7012.7|7006.7|7006.7|7000.7|135
1651203360000|2022-04-29 03:36:00|7008.7|7002.7|7006.7|7000.7|7013.7|7007.7|7006.7|7000.7|239
1651203370000|2022-04-29 03:36:10|7007.7|7001.7|7009.7|7003.7|7011.7|7005.7|7005.7|6999.7|198
1651203380000|2022-04-29 03:36:20|7010.7|7004.7|7006.7|7000.7|7010.7|7004.7|7005.7|6999.7|57
1651203390000|2022-04-29 03:36:30|7008.7|7002.7|7007.7|7001.7|7011.7|7005.7|7007.7|7001.7|77
1651203400000|2022-04-29 03:36:40|7008.7|7002.7|7007.7|7001.7|7012.7|7006.7|7007.7|7001.7|61
1651203410000|2022-04-29 03:36:50|7005.7|6999.7|7004.7|6998.7|7007.7|7001.7|7002.7|6996.7|344
1651203420000|2022-04-29 03:37:00|7003.7|6997.7|7001.7|6995.7|7005.7|6999.7|6998.7|6992.7|263
1651203430000|2022-04-29 03:37:10|7000.7|6994.7|6996.7|6990.7|7003.7|6997.7|6996.7|6990.7|129
1651203440000|2022-04-29 03:37:20|6997.7|6991.7|6995.7|6989.7|6999.7|6993.7|6994.7|6988.7|128
1651203450000|2022-04-29 03:37:30|6996.7|6990.7|6995.7|6989.7|6998.7|6992.7|6994.7|6988.7|116
1651203460000|2022-04-29 03:37:40|6994.7|6988.7|6994.7|6988.7|6994.7|6988.7|6991.7|6985.7|70
1651203470000|2022-04-29 03:37:50|6995.7|6989.7|6993.7|6987.7|6995.7|6989.7|6990.7|6984.7|57
1651203480000|2022-04-29 03:38:00|6992.7|6986.7|6987.7|6981.7|6992.7|6986.7|6985.7|6979.7|110
1651203490000|2022-04-29 03:38:10|6986.7|6980.7|6983.7|6977.7|6986.7|6980.7|6981.7|6975.7|125
1651203500000|2022-04-29 03:38:20|6984.7|6978.7|6990.7|6984.7|6993.7|6987.7|6982.7|6976.7|100
1651203510000|2022-04-29 03:38:30|6989.7|6983.7|6990.7|6984.7|6990.7|6984.7|6984.7|6978.7|99
1651203520000|2022-04-29 03:38:40|6989.7|6983.7|6983.7|6977.7|6990.7|6984.7|6983.7|6977.7|104
1651203530000|2022-04-29 03:38:50|6982.7|6976.7|6977.7|6971.7|6982.7|6976.7|6976.7|6970.7|226
1651203540000|2022-04-29 03:39:00|6978.7|6972.7|6982.7|6976.7|6982.7|6976.7|6975.7|6969.7|68
1651203550000|2022-04-29 03:39:10|6986.7|6980.7|6987.7|6981.7|6990.7|6984.7|6985.7|6979.7|82
1651203560000|2022-04-29 03:39:20|6986.7|6980.7|6987.7|6981.7|6987.7|6981.7|6984.7|6978.7|65
1651203570000|2022-04-29 03:39:30|6988.7|6982.7|6986.7|6980.7|6991.7|6985.7|6986.7|6980.7|28
1651203580000|2022-04-29 03:39:40|6988.7|6982.7|6986.7|6980.7|6989.7|6983.7|6986.7|6980.7|28
1651203590000|2022-04-29 03:39:50|6989.7|6983.7|6991.7|6985.7|6991.7|6985.7|6988.7|6982.7|38
1651203600000|2022-04-29 03:40:00|6992.7|6986.7|6988.7|6982.7|6992.7|6986.7|6988.7|6982.7|86
1651203610000|2022-04-29 03:40:10|6987.7|6981.7|6991.7|6985.7|6992.7|6986.7|6987.7|6981.7|116
1651203620000|2022-04-29 03:40:20|6992.7|6986.7|6987.7|6981.7|6992.7|6986.7|6985.7|6979.7|40
1651203630000|2022-04-29 03:40:30|6986.7|6980.7|6996.7|6990.7|6997.7|6991.7|6986.7|6980.7|136
1651203640000|2022-04-29 03:40:40|6998.7|6992.7|6998.7|6992.7|6999.7|6993.7|6995.7|6989.7|157
1651203650000|2022-04-29 03:40:50|6999.7|6993.7|7001.7|6995.7|7001.7|6995.7|6999.7|6993.7|72
1651203660000|2022-04-29 03:41:00|7002.7|6996.7|7004.7|6998.7|7004.7|6998.7|7002.7|6996.7|44
1651203670000|2022-04-29 03:41:10|7003.7|6997.7|7003.7|6997.7|7003.7|6997.7|7000.7|6994.7|46
1651203680000|2022-04-29 03:41:20|7004.7|6998.7|7012.7|7006.7|7012.7|7006.7|7004.7|6998.7|92
1651203690000|2022-04-29 03:41:30|7011.7|7005.7|7008.7|7002.7|7013.7|7007.7|7008.7|7002.7|64
1651203700000|2022-04-29 03:41:40|7009.7|7003.7|7004.7|6998.7|7009.7|7003.7|7004.7|6998.7|97
1651203710000|2022-04-29 03:41:50|7006.7|7000.7|6999.7|6993.7|7006.7|7000.7|6999.7|6993.7|58
1651203720000|2022-04-29 03:42:00|7000.7|6994.7|6999.7|6993.7|7004.7|6998.7|6999.7|6993.7|188
1651203730000|2022-04-29 03:42:10|7000.7|6994.7|7000.7|6994.7|7002.7|6996.7|7000.7|6994.7|73
1651203740000|2022-04-29 03:42:20|6999.7|6993.7|6998.7|6992.7|7000.7|6994.7|6997.7|6991.7|80
1651203750000|2022-04-29 03:42:30|6999.7|6993.7|7005.7|6999.7|7006.7|7000.7|6999.7|6993.7|79
1651203760000|2022-04-29 03:42:40|7006.7|7000.7|7006.7|7000.7|7008.7|7002.7|7005.7|6999.7|82
1651203770000|2022-04-29 03:42:50|7008.7|7002.7|7008.7|7002.7|7009.7|7003.7|7007.7|7001.7|41
1651203780000|2022-04-29 03:43:00|7007.7|7001.7|7008.7|7002.7|7009.7|7003.7|7007.7|7001.7|40
1651203790000|2022-04-29 03:43:10|7009.7|7003.7|7011.7|7005.7|7012.7|7006.7|7008.7|7002.7|36
1651203800000|2022-04-29 03:43:20|7012.7|7006.7|7011.7|7005.7|7012.7|7006.7|7011.7|7005.7|49
1651203810000|2022-04-29 03:43:30|7012.7|7006.7|7014.7|7008.7|7015.7|7009.7|7012.7|7006.7|65
1651203820000|2022-04-29 03:43:40|7015.7|7009.7|7020.7|7014.7|7020.7|7014.7|7014.7|7008.7|105
1651203830000|2022-04-29 03:43:50|7019.7|7013.7|7018.7|7012.7|7020.7|7014.7|7017.7|7011.7|114
1651203840000|2022-04-29 03:44:00|7019.7|7013.7|7022.7|7016.7|7022.7|7016.7|7017.7|7011.7|75
1651203850000|2022-04-29 03:44:10|7024.7|7018.7|7031.7|7025.7|7032.7|7026.7|7023.7|7017.7|201
1651203860000|2022-04-29 03:44:20|7032.7|7026.7|7033.7|7027.7|7036.7|7030.7|7032.7|7026.7|86
1651203870000|2022-04-29 03:44:30|7032.7|7026.7|7034.7|7028.7|7034.7|7028.7|7031.7|7025.7|99
1651203880000|2022-04-29 03:44:40|7035.7|7029.7|7041.7|7035.7|7041.7|7035.7|7033.7|7027.7|113
1651203890000|2022-04-29 03:44:50|7039.7|7033.7|7036.7|7030.7|7039.7|7033.7|7036.7|7030.7|60
1651203900000|2022-04-29 03:45:00|7035.7|7029.7|7038.7|7032.7|7042.7|7036.7|7033.7|7027.7|825
1651203910000|2022-04-29 03:45:10|7039.7|7033.7|7042.7|7036.7|7043.7|7037.7|7038.7|7032.7|200
1651203920000|2022-04-29 03:45:20|7043.7|7037.7|7050.7|7044.7|7051.7|7045.7|7042.7|7036.7|201
1651203930000|2022-04-29 03:45:30|7051.7|7045.7|7052.7|7046.7|7053.7|7047.7|7048.7|7042.7|217
1651203940000|2022-04-29 03:45:40|7051.7|7045.7|7058.7|7052.7|7058.7|7052.7|7051.7|7045.7|229
1651203950000|2022-04-29 03:45:50|7057.7|7051.7|7058.7|7052.7|7061.7|7055.7|7052.7|7046.7|271
1651203960000|2022-04-29 03:46:00|7057.7|7051.7|7059.7|7053.7|7059.7|7053.7|7054.7|7048.7|140
1651203970000|2022-04-29 03:46:10|7058.7|7052.7|7060.7|7054.7|7060.7|7054.7|7051.7|7045.7|113
1651203980000|2022-04-29 03:46:20|7062.7|7056.7|7049.7|7043.7|7062.7|7056.7|7048.7|7042.7|223
1651203990000|2022-04-29 03:46:30|7050.7|7044.7|7058.7|7052.7|7060.7|7054.7|7050.7|7044.7|195
1651204000000|2022-04-29 03:46:40|7061.7|7055.7|7053.7|7047.7|7062.7|7056.7|7053.7|7047.7|53
1651204010000|2022-04-29 03:46:50|7054.7|7048.7|7055.7|7049.7|7056.7|7050.7|7054.7|7048.7|18
1651204020000|2022-04-29 03:47:00|7056.7|7050.7|7060.7|7054.7|7061.7|7055.7|7055.7|7049.7|38
1651204030000|2022-04-29 03:47:10|7062.7|7056.7|7057.7|7051.7|7065.7|7059.7|7057.7|7051.7|83
1651204040000|2022-04-29 03:47:20|7056.7|7050.7|7061.7|7055.7|7063.7|7057.7|7056.7|7050.7|64
1651204050000|2022-04-29 03:47:30|7059.7|7053.7|7064.7|7058.7|7064.7|7058.7|7056.7|7050.7|130
1651204060000|2022-04-29 03:47:40|7063.7|7057.7|7059.7|7053.7|7063.7|7057.7|7059.7|7053.7|121
1651204070000|2022-04-29 03:47:50|7060.7|7054.7|7062.7|7056.7|7065.7|7059.7|7060.7|7054.7|156
1651204080000|2022-04-29 03:48:00|7061.7|7055.7|7061.7|7055.7|7061.7|7055.7|7058.7|7052.7|86
1651204090000|2022-04-29 03:48:10|7065.7|7059.7|7065.7|7059.7|7065.7|7059.7|7063.7|7057.7|37
1651204100000|2022-04-29 03:48:20|7066.7|7060.7|7070.7|7064.7|7070.7|7064.7|7066.7|7060.7|91
1651204110000|2022-04-29 03:48:30|7069.7|7063.7|7073.7|7067.7|7075.7|7069.7|7069.7|7063.7|96
1651204120000|2022-04-29 03:48:40|7072.7|7066.7|7073.7|7067.7|7074.7|7068.7|7072.7|7066.7|49
1651204130000|2022-04-29 03:48:50|7075.7|7069.7|7080.7|7074.7|7081.7|7075.7|7075.7|7069.7|99
1651204140000|2022-04-29 03:49:00|7081.7|7075.7|7090.7|7084.7|7091.7|7085.7|7080.7|7074.7|168
1651204150000|2022-04-29 03:49:10|7091.7|7085.7|7095.7|7089.7|7095.7|7089.7|7087.7|7081.7|186
1651204160000|2022-04-29 03:49:20|7096.7|7090.7|7100.7|7094.7|7101.7|7095.7|7095.7|7089.7|255
1651204170000|2022-04-29 03:49:30|7099.7|7093.7|7102.7|7096.7|7104.7|7098.7|7098.7|7092.7|133
1651204180000|2022-04-29 03:49:40|7104.7|7098.7|7100.7|7094.7|7104.7|7098.7|7097.7|7091.7|182
1651204190000|2022-04-29 03:49:50|7101.7|7095.7|7103.7|7097.7|7103.7|7097.7|7098.7|7092.7|232
1651204200000|2022-04-29 03:50:00|7102.7|7096.7|7105.7|7099.7|7106.7|7100.7|7101.7|7095.7|171
1651204210000|2022-04-29 03:50:10|7104.7|7098.7|7111.7|7105.7|7113.7|7107.7|7103.7|7097.7|155
1651204220000|2022-04-29 03:50:20|7115.7|7109.7|7125.7|7119.7|7125.7|7119.7|7115.7|7109.7|207
1651204230000|2022-04-29 03:50:30|7126.7|7120.7|7136.7|7130.7|7136.7|7130.7|7126.7|7120.7|174
1651204240000|2022-04-29 03:50:40|7134.7|7128.7|7137.7|7131.7|7141.7|7135.7|7134.7|7128.7|168
1651204250000|2022-04-29 03:50:50|7139.7|7133.7|7137.7|7131.7|7143.7|7137.7|7135.7|7129.7|163
1651204260000|2022-04-29 03:51:00|7138.7|7132.7|7139.7|7133.7|7146.7|7140.7|7138.7|7132.7|193
1651204270000|2022-04-29 03:51:10|7140.7|7134.7|7149.7|7143.7|7149.7|7143.7|7140.7|7134.7|99
1651204280000|2022-04-29 03:51:20|7148.7|7142.7|7158.7|7152.7|7159.7|7153.7|7148.7|7142.7|229
1651204290000|2022-04-29 03:51:30|7160.7|7154.7|7159.7|7153.7|7170.7|7164.7|7158.7|7152.7|279
1651204300000|2022-04-29 03:51:40|7156.7|7150.7|7151.7|7145.7|7164.7|7158.7|7151.7|7145.7|243
1651204310000|2022-04-29 03:51:50|7150.7|7144.7|7150.7|7144.7|7161.7|7155.7|7148.7|7142.7|192
1651204320000|2022-04-29 03:52:00|7149.7|7143.7|7147.7|7141.7|7151.7|7145.7|7146.7|7140.7|131
1651204330000|2022-04-29 03:52:10|7148.7|7142.7|7145.7|7139.7|7151.7|7145.7|7142.7|7136.7|137
1651204340000|2022-04-29 03:52:20|7146.7|7140.7|7136.7|7130.7|7148.7|7142.7|7136.7|7130.7|202
1651204350000|2022-04-29 03:52:30|7137.7|7131.7|7128.7|7122.7|7138.7|7132.7|7128.7|7122.7|222
1651204360000|2022-04-29 03:52:40|7126.7|7120.7|7123.7|7117.7|7132.7|7126.7|7122.7|7116.7|331
1651204370000|2022-04-29 03:52:50|7124.7|7118.7|7115.7|7109.7|7125.7|7119.7|7115.7|7109.7|172
1651204380000|2022-04-29 03:53:00|7114.7|7108.7|7114.7|7108.7|7125.7|7119.7|7111.7|7105.7|551
1651204390000|2022-04-29 03:53:10|7113.7|7107.7|7121.7|7115.7|7130.7|7124.7|7113.7|7107.7|310
1651204400000|2022-04-29 03:53:20|7120.7|7114.7|7116.7|7110.7|7127.7|7121.7|7114.7|7108.7|344
1651204410000|2022-04-29 03:53:30|7115.7|7109.7|7116.7|7110.7|7122.7|7116.7|7113.7|7107.7|239
1651204420000|2022-04-29 03:53:40|7115.7|7109.7|7102.7|7096.7|7116.7|7110.7|7098.7|7092.7|374
1651204430000|2022-04-29 03:53:50|7105.7|7099.7|7101.7|7095.7|7107.7|7101.7|7101.7|7095.7|208
1651204440000|2022-04-29 03:54:00|7100.7|7094.7|7108.7|7102.7|7108.7|7102.7|7097.7|7091.7|230
1651204450000|2022-04-29 03:54:10|7106.7|7100.7|7099.7|7093.7|7107.7|7101.7|7097.7|7091.7|110
1651204460000|2022-04-29 03:54:20|7100.7|7094.7|7101.7|7095.7|7105.7|7099.7|7098.7|7092.7|106
1651204470000|2022-04-29 03:54:30|7098.7|7092.7|7099.7|7093.7|7102.7|7096.7|7095.7|7089.7|143
1651204480000|2022-04-29 03:54:40|7096.7|7090.7|7097.7|7091.7|7100.7|7094.7|7095.7|7089.7|89
1651204490000|2022-04-29 03:54:50|7096.7|7090.7|7093.7|7087.7|7099.7|7093.7|7092.7|7086.7|103
1651204500000|2022-04-29 03:55:00|7090.7|7084.7|7094.7|7088.7|7097.7|7091.7|7090.7|7084.7|90
1651204510000|2022-04-29 03:55:10|7092.7|7086.7|7086.7|7080.7|7092.7|7086.7|7086.7|7080.7|93
1651204520000|2022-04-29 03:55:20|7084.7|7078.7|7069.7|7063.7|7084.7|7078.7|7068.7|7062.7|217
1651204530000|2022-04-29 03:55:30|7067.7|7061.7|7076.7|7070.7|7078.7|7072.7|7065.7|7059.7|294
1651204540000|2022-04-29 03:55:40|7079.7|7073.7|7078.7|7072.7|7087.7|7081.7|7078.7|7072.7|175
1651204550000|2022-04-29 03:55:50|7077.7|7071.7|7085.7|7079.7|7087.7|7081.7|7076.7|7070.7|125
1651204560000|2022-04-29 03:56:00|7084.7|7078.7|7085.7|7079.7|7089.7|7083.7|7083.7|7077.7|136
1651204570000|2022-04-29 03:56:10|7086.7|7080.7|7088.7|7082.7|7090.7|7084.7|7083.7|7077.7|167
1651204580000|2022-04-29 03:56:20|7087.7|7081.7|7094.7|7088.7|7094.7|7088.7|7086.7|7080.7|139
1651204590000|2022-04-29 03:56:30|7095.7|7089.7|7094.7|7088.7|7095.7|7089.7|7087.7|7081.7|151
1651204600000|2022-04-29 03:56:40|7093.7|7087.7|7094.7|7088.7|7096.7|7090.7|7092.7|7086.7|101
1651204610000|2022-04-29 03:56:50|7093.7|7087.7|7093.7|7087.7|7095.7|7089.7|7090.7|7084.7|54
1651204620000|2022-04-29 03:57:00|7094.7|7088.7|7086.7|7080.7|7094.7|7088.7|7085.7|7079.7|126
1651204630000|2022-04-29 03:57:10|7089.7|7083.7|7093.7|7087.7|7097.7|7091.7|7088.7|7082.7|82
1651204640000|2022-04-29 03:57:20|7091.7|7085.7|7095.7|7089.7|7095.7|7089.7|7087.7|7081.7|77
1651204650000|2022-04-29 03:57:30|7094.7|7088.7|7094.7|7088.7|7100.7|7094.7|7091.7|7085.7|108
1651204660000|2022-04-29 03:57:40|7095.7|7089.7|7095.7|7089.7|7096.7|7090.7|7093.7|7087.7|82
1651204670000|2022-04-29 03:57:50|7094.7|7088.7|7098.7|7092.7|7102.7|7096.7|7094.7|7088.7|219
1651204680000|2022-04-29 03:58:00|7099.7|7093.7|7090.7|7084.7|7101.7|7095.7|7090.7|7084.7|88
1651204690000|2022-04-29 03:58:10|7088.7|7082.7|7089.7|7083.7|7091.7|7085.7|7085.7|7079.7|182
1651204700000|2022-04-29 03:58:20|7088.7|7082.7|7081.7|7075.7|7088.7|7082.7|7081.7|7075.7|98
1651204710000|2022-04-29 03:58:30|7083.7|7077.7|7088.7|7082.7|7088.7|7082.7|7082.7|7076.7|98
1651204720000|2022-04-29 03:58:40|7087.7|7081.7|7080.7|7074.7|7087.7|7081.7|7079.7|7073.7|99
1651204730000|2022-04-29 03:58:50|7083.7|7077.7|7087.7|7081.7|7087.7|7081.7|7082.7|7076.7|123
1651204740000|2022-04-29 03:59:00|7086.7|7080.7|7083.7|7077.7|7088.7|7082.7|7081.7|7075.7|84
1651204750000|2022-04-29 03:59:10|7082.7|7076.7|7083.7|7077.7|7085.7|7079.7|7081.7|7075.7|79
1651204760000|2022-04-29 03:59:20|7084.7|7078.7|7090.7|7084.7|7091.7|7085.7|7084.7|7078.7|48
1651204770000|2022-04-29 03:59:30|7091.7|7085.7|7090.7|7084.7|7091.7|7085.7|7088.7|7082.7|42
1651204780000|2022-04-29 03:59:40|7091.7|7085.7|7088.7|7082.7|7091.7|7085.7|7086.7|7080.7|26
1651204790000|2022-04-29 03:59:50|7090.7|7084.7|7087.7|7081.7|7090.7|7084.7|7087.7|7081.7|56
1651204800000|2022-04-29 04:00:00|7100.4|7077|7099.6|7076.2|7100.4|7077|7099.6|7076.2|0
1651204810000|2022-04-29 04:00:10|7099.8|7076.4|7101.4|7078|7101.4|7078|7099.6|7076.2|0
1651204820000|2022-04-29 04:00:20|7101.1|7077.7|7101.5|7078.1|7101.8|7078.4|7101.1|7077.7|0
1651204830000|2022-04-29 04:00:30|7101.4|7078|7102.5|7079.1|7102.5|7079.1|7101.1|7077.7|0
1651204840000|2022-04-29 04:00:40|7102.2|7078.8|7102.2|7078.8|7102.8|7079.4|7102.2|7078.8|0
1651204850000|2022-04-29 04:00:50|7101.8|7078.4|7101|7077.6|7101.8|7078.4|7101|7077.6|0
1651204860000|2022-04-29 04:01:00|7100.5|7077.1|7101.1|7077.7|7101.1|7077.7|7100.5|7077.1|0
1651204870000|2022-04-29 04:01:10|7101.6|7078.2|7101.4|7078|7101.6|7078.2|7100.8|7077.4|0
1651204880000|2022-04-29 04:01:20|7101.5|7078.1|7101.6|7078.2|7101.6|7078.2|7101.5|7078.1|0
1651204900000|2022-04-29 04:01:40|7101.5|7078.1|7101.3|7077.9|7101.5|7078.1|7101.2|7077.8|0
1651204910000|2022-04-29 04:01:50|7101.2|7077.8|7101.2|7077.8|7101.2|7077.8|7101|7077.6|0
1651204920000|2022-04-29 04:02:00|7101|7077.6|7101.2|7077.8|7101.3|7077.9|7100.9|7077.5|0
1651204930000|2022-04-29 04:02:10|7101|7077.6|7101|7077.6|7101|7077.6|7101|7077.6|0
1651204940000|2022-04-29 04:02:20|7100.9|7077.5|7100.4|7077|7101|7077.6|7100.4|7077|0
1651204950000|2022-04-29 04:02:30|7100.6|7077.2|7100.4|7077|7100.6|7077.2|7100.4|7077|0
1651204960000|2022-04-29 04:02:40|7100.2|7076.8|7099.8|7076.4|7100.4|7077|7099.6|7076.2|0
1651204970000|2022-04-29 04:02:50|7099.6|7076.2|7099.6|7076.2|7099.6|7076.2|7099.6|7076.2|0
1651204980000|2022-04-29 04:03:00|7099.9|7076.5|7099.9|7076.5|7100.1|7076.7|7099.8|7076.4|0
1651204990000|2022-04-29 04:03:10|7099.6|7076.2|7098.5|7075.1|7099.6|7076.2|7098.5|7075.1|0
1651205000000|2022-04-29 04:03:20|7098.3|7074.9|7098.2|7074.8|7098.3|7074.9|7098|7074.6|0
1651205010000|2022-04-29 04:03:30|7098|7074.6|7098.9|7075.5|7098.9|7075.5|7098|7074.6|0
1651205020000|2022-04-29 04:03:40|7098.6|7075.2|7097.5|7074.1|7098.6|7075.2|7097.4|7074|0
1651205030000|2022-04-29 04:03:50|7097.4|7074|7097.3|7073.9|7097.5|7074.1|7097.2|7073.8|0
1651205050000|2022-04-29 04:04:10|7097.6|7074.2|7098|7074.6|7098.2|7074.8|7097.6|7074.2|0
1651205060000|2022-04-29 04:04:20|7097.9|7074.5|7097.9|7074.5|7097.9|7074.5|7097.6|7074.2|0
1651205070000|2022-04-29 04:04:30|7097.6|7074.2|7097.4|7074|7097.6|7074.2|7097.4|7074|0
1651205080000|2022-04-29 04:04:40|7097.6|7074.2|7097.6|7074.2|7097.8|7074.4|7097.4|7074|0
1651205090000|2022-04-29 04:04:50|7097.4|7074|7097.6|7074.2|7097.7|7074.3|7097.3|7073.9|0
1651205100000|2022-04-29 04:05:00|7097.8|7074.4|7097.8|7074.4|7097.9|7074.5|7097.6|7074.2|0
1651205110000|2022-04-29 04:05:10|7097.6|7074.2|7097.5|7074.1|7097.6|7074.2|7097.5|7074.1|0
1651205120000|2022-04-29 04:05:20|7097.3|7073.9|7097.1|7073.7|7097.5|7074.1|7097.1|7073.7|0
1651205130000|2022-04-29 04:05:30|7097|7073.6|7097|7073.6|7097|7073.6|7097|7073.6|0
1651205140000|2022-04-29 04:05:40|7097.1|7073.7|7097.1|7073.7|7097.3|7073.9|7097.1|7073.7|0
1651205150000|2022-04-29 04:05:50|7097|7073.6|7097.3|7073.9|7097.3|7073.9|7096.9|7073.5|0
1651205160000|2022-04-29 04:06:00|7097|7073.6|7097|7073.6|7097.1|7073.7|7097|7073.6|0
1651205170000|2022-04-29 04:06:10|7096.7|7073.3|7095.2|7071.8|7096.7|7073.3|7095.2|7071.8|0
1651205180000|2022-04-29 04:06:20|7095.1|7071.7|7095.4|7072|7095.4|7072|7095|7071.6|0
1651205190000|2022-04-29 04:06:30|7095.2|7071.8|7095.5|7072.1|7095.5|7072.1|7095.2|7071.8|0
1651205200000|2022-04-29 04:06:40|7095.7|7072.3|7095.7|7072.3|7095.8|7072.4|7095.7|7072.3|0
1651205210000|2022-04-29 04:06:50|7095.5|7072.1|7095.5|7072.1|7095.5|7072.1|7095.5|7072.1|0
1651205220000|2022-04-29 04:07:00|7095.7|7072.3|7095.9|7072.5|7095.9|7072.5|7095.6|7072.2|0
1651205230000|2022-04-29 04:07:10|7096.5|7073.1|7096.5|7073.1|7096.5|7073.1|7096.5|7073.1|0
1651205260000|2022-04-29 04:07:40|7096.3|7072.9|7096.6|7073.2|7096.6|7073.2|7096.2|7072.8|0
1651205270000|2022-04-29 04:07:50|7096.5|7073.1|7096.5|7073.1|7096.5|7073.1|7096.2|7072.8|0
1651205280000|2022-04-29 04:08:00|7096.6|7073.2|7096.8|7073.4|7096.8|7073.4|7096.6|7073.2|0
1651205290000|2022-04-29 04:08:10|7096.9|7073.5|7096.3|7072.9|7096.9|7073.5|7096.2|7072.8|0
1651205300000|2022-04-29 04:08:20|7096.4|7073|7096.5|7073.1|7096.5|7073.1|7096.2|7072.8|0
1651205310000|2022-04-29 04:08:30|7096.4|7073|7096.8|7073.4|7096.8|7073.4|7096.4|7073|0
1651205320000|2022-04-29 04:08:40|7096.7|7073.3|7096.5|7073.1|7096.8|7073.4|7096.3|7072.9|0
1651205330000|2022-04-29 04:08:50|7096.3|7072.9|7096.8|7073.4|7096.8|7073.4|7096.2|7072.8|0
1651205340000|2022-04-29 04:09:00|7096.9|7073.5|7097.2|7073.8|7097.2|7073.8|7096.8|7073.4|0
1651205350000|2022-04-29 04:09:10|7097.1|7073.7|7096.8|7073.4|7097.1|7073.7|7096.8|7073.4|0
1651205360000|2022-04-29 04:09:20|7096.9|7073.5|7096.9|7073.5|7096.9|7073.5|7096.9|7073.5|0
1651205370000|2022-04-29 04:09:30|7097.2|7073.8|7097.5|7074.1|7097.5|7074.1|7097.1|7073.7|0
1651205380000|2022-04-29 04:09:40|7097.2|7073.8|7097.7|7074.3|7097.7|7074.3|7097.2|7073.8|0
1651205390000|2022-04-29 04:09:50|7097.5|7074.1|7097.2|7073.8|7097.5|7074.1|7097.2|7073.8|0
1651205400000|2022-04-29 04:10:00|7097.5|7074.1|7097.7|7074.3|7097.8|7074.4|7097.4|7074|0
1651205410000|2022-04-29 04:10:10|7097.5|7074.1|7097.5|7074.1|7097.5|7074.1|7097.4|7074|0
1651205420000|2022-04-29 04:10:20|7097.4|7074|7096.5|7073.1|7097.4|7074|7096.5|7073.1|0
1651205440000|2022-04-29 04:10:40|7096.3|7072.9|7096.2|7072.8|7096.3|7072.9|7096.2|7072.8|0
1651205460000|2022-04-29 04:11:00|7096.6|7073.2|7096.6|7073.2|7096.6|7073.2|7096.6|7073.2|0
1651205470000|2022-04-29 04:11:10|7096.8|7073.4|7096.5|7073.1|7096.8|7073.4|7096.3|7072.9|0
1651205480000|2022-04-29 04:11:20|7096.3|7072.9|7096.6|7073.2|7096.6|7073.2|7096.3|7072.9|0
1651205490000|2022-04-29 04:11:30|7096.5|7073.1|7096.9|7073.5|7096.9|7073.5|7096.4|7073|0
1651205500000|2022-04-29 04:11:40|7097.1|7073.7|7097.1|7073.7|7097.1|7073.7|7097.1|7073.7|0
1651205510000|2022-04-29 04:11:50|7097.2|7073.8|7097.1|7073.7|7097.2|7073.8|7097.1|7073.7|0
1651205520000|2022-04-29 04:12:00|7097.2|7073.8|7097.1|7073.7|7097.8|7074.4|7097.1|7073.7|0
1651205530000|2022-04-29 04:12:10|7096.9|7073.5|7096.9|7073.5|7097.1|7073.7|7096.8|7073.4|0
1651205540000|2022-04-29 04:12:20|7096.8|7073.4|7096.8|7073.4|7096.8|7073.4|7096.8|7073.4|0
1651205550000|2022-04-29 04:12:30|7096.6|7073.2|7096.3|7072.9|7096.6|7073.2|7096.3|7072.9|0
1651205560000|2022-04-29 04:12:40|7096.2|7072.8|7096.3|7072.9|7096.3|7072.9|7096.1|7072.7|0
1651205570000|2022-04-29 04:12:50|7096.1|7072.7|7096.3|7072.9|7096.3|7072.9|7096.1|7072.7|0
1651205580000|2022-04-29 04:13:00|7096.1|7072.7|7095.7|7072.3|7096.1|7072.7|7095.7|7072.3|0
1651205590000|2022-04-29 04:13:10|7095.5|7072.1|7095.7|7072.3|7095.7|7072.3|7095.5|7072.1|0
1651205600000|2022-04-29 04:13:20|7096|7072.6|7095.7|7072.3|7096|7072.6|7095.7|7072.3|0
1651205620000|2022-04-29 04:13:40|7095.8|7072.4|7096.1|7072.7|7096.1|7072.7|7095.8|7072.4|0
1651205630000|2022-04-29 04:13:50|7096|7072.6|7096.4|7073|7096.4|7073|7095.8|7072.4|0
1651205640000|2022-04-29 04:14:00|7096.6|7073.2|7096.4|7073|7096.6|7073.2|7096.4|7073|0
1651205650000|2022-04-29 04:14:10|7096.5|7073.1|7096.5|7073.1|7096.5|7073.1|7096.5|7073.1|0
1651205660000|2022-04-29 04:14:20|7096.2|7072.8|7096.4|7073|7096.4|7073|7096.2|7072.8|0
1651205670000|2022-04-29 04:14:30|7096.5|7073.1|7096.3|7072.9|7096.5|7073.1|7096.2|7072.8|0
1651205680000|2022-04-29 04:14:40|7096.4|7073|7096.2|7072.8|7096.4|7073|7096.2|7072.8|0
1651205690000|2022-04-29 04:14:50|7096.5|7073.1|7096.2|7072.8|7096.5|7073.1|7096.1|7072.7|0
1651205700000|2022-04-29 04:15:00|7096.1|7072.7|7096.2|7072.8|7096.2|7072.8|7095.9|7072.5|0
1651205710000|2022-04-29 04:15:10|7096.1|7072.7|7096.1|7072.7|7096.2|7072.8|7095.8|7072.4|0
1651205720000|2022-04-29 04:15:20|7096|7072.6|7096|7072.6|7096.1|7072.7|7095.8|7072.4|0
1651205750000|2022-04-29 04:15:50|7091.5|7068.1|7091.5|7068.1|7091.5|7068.1|7091.5|7068.1|0
1651205760000|2022-04-29 04:16:00|7091.8|7068.4|7091.8|7068.4|7091.8|7068.4|7091.8|7068.4|0
1651205770000|2022-04-29 04:16:10|7086.8|7063.4|7086.8|7063.4|7086.8|7063.4|7086.8|7063.4|0
1651205780000|2022-04-29 04:16:20|7087.1|7063.7|7084.5|7061.1|7087.1|7063.7|7084.5|7061.1|0
1651205790000|2022-04-29 04:16:30|7084.4|7061|7082.4|7059|7084.5|7061.1|7082.4|7059|0
1651205800000|2022-04-29 04:16:40|7082.2|7058.8|7082.5|7059.1|7082.5|7059.1|7082.2|7058.8|0
1651205810000|2022-04-29 04:16:50|7082.4|7059|7080.1|7056.7|7082.4|7059|7080.1|7056.7|0
1651205830000|2022-04-29 04:17:10|7079.9|7056.5|7077.6|7054.2|7080.1|7056.7|7077.6|7054.2|0
1651205840000|2022-04-29 04:17:20|7077.5|7054.1|7075|7051.6|7077.6|7054.2|7075|7051.6|0
1651205850000|2022-04-29 04:17:30|7074.8|7051.4|7074.8|7051.4|7074.8|7051.4|7074.6|7051.2|0
1651205870000|2022-04-29 04:17:50|7074.4|7051|7074.4|7051|7074.4|7051|7074.4|7051|0
1651205880000|2022-04-29 04:18:00|7074.6|7051.2|7074.7|7051.3|7074.7|7051.3|7074.6|7051.2|0
1651205890000|2022-04-29 04:18:10|7075|7051.6|7075|7051.6|7075|7051.6|7075|7051.6|0
1651205900000|2022-04-29 04:18:20|7074.9|7051.5|7075.3|7051.9|7075.3|7051.9|7074.7|7051.3|0
1651205910000|2022-04-29 04:18:30|7075|7051.6|7075|7051.6|7075|7051.6|7074.9|7051.5|0
1651205940000|2022-04-29 04:19:00|7075.6|7052.2|7075.6|7052.2|7075.6|7052.2|7075.6|7052.2|0
1651205950000|2022-04-29 04:19:10|7075.5|7052.1|7075.7|7052.3|7075.7|7052.3|7075.5|7052.1|0
1651205960000|2022-04-29 04:19:20|7076|7052.6|7076|7052.6|7076|7052.6|7075.9|7052.5|0
1651205970000|2022-04-29 04:19:30|7075.9|7052.5|7075.6|7052.2|7075.9|7052.5|7075.6|7052.2|0
1651205990000|2022-04-29 04:19:50|7075.5|7052.1|7075.5|7052.1|7075.6|7052.2|7075.5|7052.1|0
1651206000000|2022-04-29 04:20:00|7075.7|7052.3|7075.6|7052.2|7075.7|7052.3|7075.5|7052.1|0
1651206010000|2022-04-29 04:20:10|7075.9|7052.5|7076.2|7052.8|7076.2|7052.8|7075.9|7052.5|0
1651206020000|2022-04-29 04:20:20|7076.5|7053.1|7076.3|7052.9|7076.5|7053.1|7076.2|7052.8|0
1651206030000|2022-04-29 04:20:30|7076.5|7053.1|7076.5|7053.1|7076.6|7053.2|7076.5|7053.1|0
1651206040000|2022-04-29 04:20:40|7076.6|7053.2|7076.5|7053.1|7076.8|7053.4|7076.5|7053.1|0
1651206050000|2022-04-29 04:20:50|7076.2|7052.8|7076.2|7052.8|7076.2|7052.8|7076.2|7052.8|0
1651206060000|2022-04-29 04:21:00|7075.9|7052.5|7075.6|7052.2|7075.9|7052.5|7075.4|7052|0
1651206070000|2022-04-29 04:21:10|7075.7|7052.3|7075.9|7052.5|7075.9|7052.5|7075.7|7052.3|0
1651206080000|2022-04-29 04:21:20|7076.2|7052.8|7076|7052.6|7076.2|7052.8|7076|7052.6|0
1651206090000|2022-04-29 04:21:30|7075.9|7052.5|7075.9|7052.5|7076.2|7052.8|7075.9|7052.5|0
1651206100000|2022-04-29 04:21:40|7076|7052.6|7076.9|7053.5|7076.9|7053.5|7075.9|7052.5|0
1651206110000|2022-04-29 04:21:50|7076.8|7053.4|7076.6|7053.2|7076.8|7053.4|7076.6|7053.2|0
1651206120000|2022-04-29 04:22:00|7076.5|7053.1|7076.3|7052.9|7076.5|7053.1|7076.2|7052.8|0
1651206130000|2022-04-29 04:22:10|7076|7052.6|7076.3|7052.9|7076.3|7052.9|7076|7052.6|0
1651206150000|2022-04-29 04:22:30|7076.2|7052.8|7076|7052.6|7076.2|7052.8|7076|7052.6|0
1651206160000|2022-04-29 04:22:40|7075.7|7052.3|7076|7052.6|7076|7052.6|7075.6|7052.2|0
1651206170000|2022-04-29 04:22:50|7075.9|7052.5|7076|7052.6|7076|7052.6|7075.7|7052.3|0
1651206190000|2022-04-29 04:23:10|7075.7|7052.3|7076|7052.6|7076|7052.6|7075.7|7052.3|0
1651206210000|2022-04-29 04:23:30|7075.9|7052.5|7076|7052.6|7076|7052.6|7075.7|7052.3|0
1651206230000|2022-04-29 04:23:50|7075.7|7052.3|7075.7|7052.3|7075.7|7052.3|7075.7|7052.3|0
1651206240000|2022-04-29 04:24:00|7075.6|7052.2|7075.4|7052|7075.6|7052.2|7075.4|7052|0
1651206270000|2022-04-29 04:24:30|7071|7047.6|7071|7047.6|7071|7047.6|7071|7047.6|0
1651206280000|2022-04-29 04:24:40|7071.3|7047.9|7071.3|7047.9|7071.3|7047.9|7071.3|7047.9|0
1651206290000|2022-04-29 04:24:50|7071.1|7047.7|7071.3|7047.9|7071.3|7047.9|7071.1|7047.7|0
1651206300000|2022-04-29 04:25:00|7071.4|7048|7068.9|7045.5|7071.5|7048.1|7068.9|7045.5|0
1651206310000|2022-04-29 04:25:10|7069|7045.6|7069.2|7045.8|7069.2|7045.8|7069|7045.6|0
1651206320000|2022-04-29 04:25:20|7069|7045.6|7068.9|7045.5|7069|7045.6|7068.9|7045.5|0
1651206370000|2022-04-29 04:26:10|7068.8|7045.4|7068.8|7045.4|7068.8|7045.4|7068.8|7045.4|0
1651206380000|2022-04-29 04:26:20|7068.9|7045.5|7069|7045.6|7069|7045.6|7068.9|7045.5|0
1651206390000|2022-04-29 04:26:30|7069.3|7045.9|7069.3|7045.9|7069.3|7045.9|7069.3|7045.9|0
1651206420000|2022-04-29 04:27:00|7069.9|7046.5|7070.1|7046.7|7070.1|7046.7|7069.9|7046.5|0
1651206430000|2022-04-29 04:27:10|7069.9|7046.5|7070.1|7046.7|7070.2|7046.8|7069.9|7046.5|0
1651206440000|2022-04-29 04:27:20|7070.2|7046.8|7069.7|7046.3|7070.5|7047.1|7069.7|7046.3|0
1651206450000|2022-04-29 04:27:30|7069.5|7046.1|7069.4|7046|7069.5|7046.1|7069.4|7046|0
1651206480000|2022-04-29 04:28:00|7069.3|7045.9|7069.4|7046|7069.4|7046|7069.3|7045.9|0
1651206490000|2022-04-29 04:28:10|7069.2|7045.8|7069.1|7045.7|7069.4|7046|7069|7045.6|0
1651206500000|2022-04-29 04:28:20|7069.2|7045.8|7069.1|7045.7|7069.2|7045.8|7069.1|7045.7|0
1651206510000|2022-04-29 04:28:30|7068.7|7045.3|7069.1|7045.7|7069.1|7045.7|7068.7|7045.3|0
1651206520000|2022-04-29 04:28:40|7068.9|7045.5|7069.2|7045.8|7069.2|7045.8|7068.7|7045.3|0
1651206530000|2022-04-29 04:28:50|7069.1|7045.7|7069.2|7045.8|7069.2|7045.8|7069.1|7045.7|0
1651206540000|2022-04-29 04:29:00|7069.1|7045.7|7069|7045.6|7069.2|7045.8|7069|7045.6|0
1651206550000|2022-04-29 04:29:10|7068.9|7045.5|7068.9|7045.5|7068.9|7045.5|7068.9|7045.5|0
1651206560000|2022-04-29 04:29:20|7068.7|7045.3|7068.9|7045.5|7068.9|7045.5|7068.6|7045.2|0
1651206570000|2022-04-29 04:29:30|7068.7|7045.3|7068.9|7045.5|7068.9|7045.5|7068.7|7045.3|0
1651206580000|2022-04-29 04:29:40|7069.2|7045.8|7069.1|7045.7|7069.3|7045.9|7069|7045.6|0
1651206590000|2022-04-29 04:29:50|7069.2|7045.8|7069.5|7046.1|7069.5|7046.1|7069.2|7045.8|0
1651206600000|2022-04-29 04:30:00|7069.7|7046.3|7069.4|7046|7069.7|7046.3|7069.2|7045.8|0
1651206610000|2022-04-29 04:30:10|7068.9|7045.5|7069.2|7045.8|7069.2|7045.8|7068.9|7045.5|0
1651206620000|2022-04-29 04:30:20|7069.1|7045.7|7069.2|7045.8|7069.2|7045.8|7069.1|7045.7|0
1651206630000|2022-04-29 04:30:30|7069.4|7046|7069.2|7045.8|7069.4|7046|7069.2|7045.8|0
1651206640000|2022-04-29 04:30:40|7069.1|7045.7|7069.1|7045.7|7069.1|7045.7|7069.1|7045.7|0
1651206650000|2022-04-29 04:30:50|7069.4|7046|7069.4|7046|7069.4|7046|7069.1|7045.7|0
1651206660000|2022-04-29 04:31:00|7069.2|7045.8|7069.7|7046.3|7069.7|7046.3|7069.2|7045.8|0
1651206670000|2022-04-29 04:31:10|7069.2|7045.8|7069.1|7045.7|7069.2|7045.8|7069.1|7045.7|0
1651206680000|2022-04-29 04:31:20|7069.2|7045.8|7069.2|7045.8|7069.2|7045.8|7069.1|7045.7|0
1651206690000|2022-04-29 04:31:30|7069.4|7046|7069.4|7046|7069.7|7046.3|7069.4|7046|0
1651206700000|2022-04-29 04:31:40|7069.2|7045.8|7069.1|7045.7|7069.2|7045.8|7069.1|7045.7|0
1651206710000|2022-04-29 04:31:50|7069.2|7045.8|7069.2|7045.8|7069.2|7045.8|7069.2|7045.8|0
1651206720000|2022-04-29 04:32:00|7069.1|7045.7|7069.2|7045.8|7069.2|7045.8|7069|7045.6|0
1651206730000|2022-04-29 04:32:10|7069.4|7046|7069.4|7046|7069.4|7046|7069.2|7045.8|0
1651206740000|2022-04-29 04:32:20|7069.7|7046.3|7069.7|7046.3|7069.7|7046.3|7069.7|7046.3|0
1651206750000|2022-04-29 04:32:30|7070.1|7046.7|7070.1|7046.7|7070.3|7046.9|7070.1|7046.7|0
1651206760000|2022-04-29 04:32:40|7070.3|7046.9|7072.4|7049|7072.6|7049.2|7070.3|7046.9|0
1651206780000|2022-04-29 04:33:00|7072.6|7049.2|7072.3|7048.9|7072.6|7049.2|7072.3|7048.9|0
1651206800000|2022-04-29 04:33:20|7072.4|7049|7072.4|7049|7072.4|7049|7072.4|7049|0
1651206810000|2022-04-29 04:33:30|7072.6|7049.2|7072.7|7049.3|7072.8|7049.4|7072.4|7049|0
1651206820000|2022-04-29 04:33:40|7072.8|7049.4|7072.8|7049.4|7073|7049.6|7072.8|7049.4|0
1651206830000|2022-04-29 04:33:50|7072.7|7049.3|7072.8|7049.4|7073|7049.6|7072.7|7049.3|0
1651206840000|2022-04-29 04:34:00|7073|7049.6|7074.1|7050.7|7074.1|7050.7|7073|7049.6|0
1651206850000|2022-04-29 04:34:10|7074.4|7051|7074.4|7051|7074.4|7051|7074.4|7051|0
1651206870000|2022-04-29 04:34:30|7074.7|7051.3|7074.4|7051|7074.7|7051.3|7074.4|7051|0
1651206880000|2022-04-29 04:34:40|7074.1|7050.7|7074.1|7050.7|7074.1|7050.7|7074.1|7050.7|0
1651206890000|2022-04-29 04:34:50|7073.9|7050.5|7073.5|7050.1|7073.9|7050.5|7073.5|7050.1|0
1651206900000|2022-04-29 04:35:00|7073.2|7049.8|7073.5|7050.1|7073.5|7050.1|7073.2|7049.8|0
1651206940000|2022-04-29 04:35:40|7073.6|7050.2|7073.5|7050.1|7073.9|7050.5|7073.5|7050.1|0
1651206950000|2022-04-29 04:35:50|7073.6|7050.2|7073.8|7050.4|7073.8|7050.4|7073.6|7050.2|0
1651206960000|2022-04-29 04:36:00|7073.6|7050.2|7073.9|7050.5|7073.9|7050.5|7073.6|7050.2|0
1651206990000|2022-04-29 04:36:30|7073.8|7050.4|7074.1|7050.7|7074.1|7050.7|7073.8|7050.4|0
1651207020000|2022-04-29 04:37:00|7074|7050.6|7073.8|7050.4|7074.1|7050.7|7073.5|7050.1|0
1651207030000|2022-04-29 04:37:10|7074|7050.6|7074|7050.6|7074|7050.6|7074|7050.6|0
1651207040000|2022-04-29 04:37:20|7074.1|7050.7|7073.8|7050.4|7074.1|7050.7|7073.8|7050.4|0
1651207050000|2022-04-29 04:37:30|7074|7050.6|7074.3|7050.9|7074.3|7050.9|7074|7050.6|0
1651207060000|2022-04-29 04:37:40|7074.2|7050.8|7074.2|7050.8|7074.3|7050.9|7074|7050.6|0
1651207070000|2022-04-29 04:37:50|7074.1|7050.7|7074|7050.6|7074.1|7050.7|7073.9|7050.5|0
1651207080000|2022-04-29 04:38:00|7074.3|7050.9|7074.3|7050.9|7074.5|7051.1|7074.3|7050.9|0
1651207090000|2022-04-29 04:38:10|7074.5|7051.1|7074|7050.6|7074.5|7051.1|7074|7050.6|0
1651207100000|2022-04-29 04:38:20|7073.4|7050|7073.7|7050.3|7073.7|7050.3|7073.4|7050|0
1651207110000|2022-04-29 04:38:30|7074.1|7050.7|7073.8|7050.4|7074.1|7050.7|7073.8|7050.4|0
1651207120000|2022-04-29 04:38:40|7073.5|7050.1|7073.4|7050|7073.5|7050.1|7073.4|7050|0
1651207150000|2022-04-29 04:39:10|7073.1|7049.7|7072.8|7049.4|7073.1|7049.7|7072.8|7049.4|0
1651207170000|2022-04-29 04:39:30|7073.1|7049.7|7073.2|7049.8|7073.2|7049.8|7073.1|7049.7|0
1651207190000|2022-04-29 04:39:50|7073.1|7049.7|7073.2|7049.8|7073.2|7049.8|7073.1|7049.7|0
1651207200000|2022-04-29 04:40:00|7073.3|7049.9|7073.4|7050|7073.5|7050.1|7073.3|7049.9|0
1651207210000|2022-04-29 04:40:10|7073.5|7050.1|7073.5|7050.1|7073.5|7050.1|7073.5|7050.1|0
1651207230000|2022-04-29 04:40:30|7073.4|7050|7073.3|7049.9|7073.5|7050.1|7073.1|7049.7|0
1651207250000|2022-04-29 04:40:50|7073.4|7050|7073.4|7050|7073.4|7050|7073.4|7050|0
1651207260000|2022-04-29 04:41:00|7073.3|7049.9|7073|7049.6|7073.3|7049.9|7073|7049.6|0
1651207270000|2022-04-29 04:41:10|7073.1|7049.7|7073|7049.6|7073.1|7049.7|7073|7049.6|0
1651207280000|2022-04-29 04:41:20|7072.7|7049.3|7072.6|7049.2|7073|7049.6|7072.5|7049.1|0
1651207300000|2022-04-29 04:41:40|7072.5|7049.1|7073.6|7050.2|7073.6|7050.2|7072.5|7049.1|0
1651207310000|2022-04-29 04:41:50|7073.8|7050.4|7074.4|7051|7074.4|7051|7073.8|7050.4|0
1651207320000|2022-04-29 04:42:00|7074.1|7050.7|7074|7050.6|7074.1|7050.7|7073.9|7050.5|0
1651207330000|2022-04-29 04:42:10|7073.9|7050.5|7074|7050.6|7074|7050.6|7073.9|7050.5|0
1651207350000|2022-04-29 04:42:30|7073.9|7050.5|7074.1|7050.7|7074.1|7050.7|7073.9|7050.5|0
1651207370000|2022-04-29 04:42:50|7073.9|7050.5|7073.7|7050.3|7073.9|7050.5|7073.6|7050.2|0
1651207380000|2022-04-29 04:43:00|7074|7050.6|7074.3|7050.9|7074.3|7050.9|7074|7050.6|0
1651207390000|2022-04-29 04:43:10|7074.4|7051|7074.4|7051|7074.4|7051|7074.4|7051|0
1651207400000|2022-04-29 04:43:20|7074.1|7050.7|7074|7050.6|7074.1|7050.7|7074|7050.6|0
1651207410000|2022-04-29 04:43:30|7074.3|7050.9|7074.5|7051.1|7074.5|7051.1|7074.3|7050.9|0
1651207420000|2022-04-29 04:43:40|7074.4|7051|7074.4|7051|7074.4|7051|7074.4|7051|0
1651207440000|2022-04-29 04:44:00|7074.7|7051.3|7074.6|7051.2|7074.7|7051.3|7074.5|7051.1|0
1651207450000|2022-04-29 04:44:10|7074.7|7051.3|7075|7051.6|7075|7051.6|7074.6|7051.2|0
1651207460000|2022-04-29 04:44:20|7075.3|7051.9|7075.3|7051.9|7075.3|7051.9|7075.3|7051.9|0
1651207470000|2022-04-29 04:44:30|7075.4|7052|7075|7051.6|7075.4|7052|7075|7051.6|0
1651207500000|2022-04-29 04:45:00|7074.8|7051.4|7074.8|7051.4|7074.8|7051.4|7074.8|7051.4|0
1651207510000|2022-04-29 04:45:10|7074.5|7051.1|7074.5|7051.1|7074.5|7051.1|7074.5|7051.1|0
1651207520000|2022-04-29 04:45:20|7074.3|7050.9|7074.2|7050.8|7074.3|7050.9|7074.2|7050.8|0
1651207530000|2022-04-29 04:45:30|7074.3|7050.9|7074.7|7051.3|7074.7|7051.3|7074.3|7050.9|0
1651207540000|2022-04-29 04:45:40|7074.6|7051.2|7074.2|7050.8|7074.6|7051.2|7074.2|7050.8|0
1651207550000|2022-04-29 04:45:50|7074.3|7050.9|7074.5|7051.1|7074.5|7051.1|7074.3|7050.9|0
1651207560000|2022-04-29 04:46:00|7074.7|7051.3|7074.7|7051.3|7074.7|7051.3|7074.7|7051.3|0
1651207570000|2022-04-29 04:46:10|7074.8|7051.4|7074.2|7050.8|7074.8|7051.4|7074.2|7050.8|0
1651207580000|2022-04-29 04:46:20|7073.9|7050.5|7073.9|7050.5|7073.9|7050.5|7073.9|7050.5|0
1651207590000|2022-04-29 04:46:30|7073.6|7050.2|7073.3|7049.9|7073.6|7050.2|7073.3|7049.9|0
1651207600000|2022-04-29 04:46:40|7073.1|7049.7|7073.1|7049.7|7073.1|7049.7|7073.1|7049.7|0
1651207620000|2022-04-29 04:47:00|7073.4|7050|7073.6|7050.2|7073.6|7050.2|7073.4|7050|0
1651207630000|2022-04-29 04:47:10|7073.7|7050.3|7073.9|7050.5|7073.9|7050.5|7073.7|7050.3|0
1651207640000|2022-04-29 04:47:20|7073.7|7050.3|7073.9|7050.5|7073.9|7050.5|7073.7|7050.3|0
1651207650000|2022-04-29 04:47:30|7074|7050.6|7074.2|7050.8|7074.2|7050.8|7074|7050.6|0
1651207660000|2022-04-29 04:47:40|7074|7050.6|7073.7|7050.3|7074|7050.6|7073.7|7050.3|0
1651207670000|2022-04-29 04:47:50|7073.9|7050.5|7074.2|7050.8|7074.2|7050.8|7073.6|7050.2|0
1651207680000|2022-04-29 04:48:00|7074|7050.6|7074.3|7050.9|7074.3|7050.9|7074|7050.6|0
1651207690000|2022-04-29 04:48:10|7074.4|7051|7074.4|7051|7074.4|7051|7074.4|7051|0
1651207700000|2022-04-29 04:48:20|7074.2|7050.8|7074.5|7051.1|7074.5|7051.1|7074.2|7050.8|0
1651207710000|2022-04-29 04:48:30|7074.4|7051|7074.4|7051|7074.5|7051.1|7074.4|7051|0
1651207720000|2022-04-29 04:48:40|7074.7|7051.3|7075.2|7051.8|7075.2|7051.8|7074.7|7051.3|0
1651207730000|2022-04-29 04:48:50|7074.8|7051.4|7075.2|7051.8|7075.3|7051.9|7074.8|7051.4|0
1651207740000|2022-04-29 04:49:00|7075.3|7051.9|7075.3|7051.9|7075.5|7052.1|7075.3|7051.9|0
1651207750000|2022-04-29 04:49:10|7075.2|7051.8|7075.2|7051.8|7075.2|7051.8|7075.2|7051.8|0
1651207760000|2022-04-29 04:49:20|7075.5|7052.1|7075.3|7051.9|7075.5|7052.1|7075.3|7051.9|0
1651207770000|2022-04-29 04:49:30|7075.5|7052.1|7075.2|7051.8|7075.5|7052.1|7075.2|7051.8|0
1651207780000|2022-04-29 04:49:40|7075.3|7051.9|7075.5|7052.1|7075.5|7052.1|7075.3|7051.9|0
1651207790000|2022-04-29 04:49:50|7075.8|7052.4|7076.4|7053|7076.7|7053.3|7075.6|7052.2|0
1651207800000|2022-04-29 04:50:00|7076.6|7053.2|7075.6|7052.2|7076.7|7053.3|7075.6|7052.2|0
1651207810000|2022-04-29 04:50:10|7075.5|7052.1|7074.4|7051|7075.5|7052.1|7074.4|7051|0
1651207820000|2022-04-29 04:50:20|7074.1|7050.7|7073.8|7050.4|7074.1|7050.7|7073.8|7050.4|0
1651207830000|2022-04-29 04:50:30|7074.1|7050.7|7074.1|7050.7|7074.1|7050.7|7073.9|7050.5|0
1651207840000|2022-04-29 04:50:40|7073.9|7050.5|7074.1|7050.7|7074.1|7050.7|7073.9|7050.5|0
1651207850000|2022-04-29 04:50:50|7073.9|7050.5|7074.1|7050.7|7074.1|7050.7|7073.9|7050.5|0
1651207860000|2022-04-29 04:51:00|7074.4|7051|7074.8|7051.4|7074.8|7051.4|7074.4|7051|0
1651207870000|2022-04-29 04:51:10|7074.5|7051.1|7074.4|7051|7074.5|7051.1|7074.4|7051|0
1651207880000|2022-04-29 04:51:20|7074.7|7051.3|7074.7|7051.3|7074.7|7051.3|7074.7|7051.3|0
1651207890000|2022-04-29 04:51:30|7074.8|7051.4|7076.7|7053.3|7076.7|7053.3|7074.8|7051.4|0
1651207900000|2022-04-29 04:51:40|7076.4|7053|7076.4|7053|7076.4|7053|7076.1|7052.7|0
1651207910000|2022-04-29 04:51:50|7076.2|7052.8|7076.1|7052.7|7076.2|7052.8|7076.1|7052.7|0
1651207930000|2022-04-29 04:52:10|7076.4|7053|7076.1|7052.7|7076.4|7053|7076.1|7052.7|0
1651207940000|2022-04-29 04:52:20|7076.4|7053|7076.4|7053|7076.4|7053|7076.2|7052.8|0
1651207950000|2022-04-29 04:52:30|7076.2|7052.8|7076.2|7052.8|7076.4|7053|7076.2|7052.8|0
1651207960000|2022-04-29 04:52:40|7076.1|7052.7|7076.4|7053|7076.4|7053|7076.1|7052.7|0
1651207970000|2022-04-29 04:52:50|7076.2|7052.8|7076.7|7053.3|7077.1|7053.7|7076.2|7052.8|0
1651207980000|2022-04-29 04:53:00|7077|7053.6|7077|7053.6|7077|7053.6|7076.4|7053|0
1651207990000|2022-04-29 04:53:10|7076.7|7053.3|7077|7053.6|7077|7053.6|7076.7|7053.3|0
1651208000000|2022-04-29 04:53:20|7076.7|7053.3|7076.7|7053.3|7076.7|7053.3|7076.7|7053.3|0
1651208010000|2022-04-29 04:53:30|7076.8|7053.4|7076.8|7053.4|7076.8|7053.4|7076.8|7053.4|0
1651208020000|2022-04-29 04:53:40|7076.7|7053.3|7076.7|7053.3|7076.7|7053.3|7076.7|7053.3|0
1651208040000|2022-04-29 04:54:00|7076.4|7053|7076.1|7052.7|7076.4|7053|7075.6|7052.2|0
1651208050000|2022-04-29 04:54:10|7075.9|7052.5|7076.1|7052.7|7076.1|7052.7|7075.9|7052.5|0
1651208060000|2022-04-29 04:54:20|7075.9|7052.5|7076.1|7052.7|7076.1|7052.7|7075.9|7052.5|0
1651208070000|2022-04-29 04:54:30|7076.7|7053.3|7087.4|7064|7087.4|7064|7076.7|7053.3|0
1651208080000|2022-04-29 04:54:40|7087.6|7064.2|7102.2|7078.8|7102.4|7079|7087.6|7064.2|0
1651208090000|2022-04-29 04:54:50|7102.3|7078.9|7102.3|7078.9|7102.3|7078.9|7102.3|7078.9|0
1651208100000|2022-04-29 04:55:00|7102.5|7079.1|7103.3|7079.9|7103.7|7080.3|7102.5|7079.1|0
1651208110000|2022-04-29 04:55:10|7103.6|7080.2|7103.2|7079.8|7103.6|7080.2|7103.2|7079.8|0
1651208120000|2022-04-29 04:55:20|7102.9|7079.5|7102.6|7079.2|7102.9|7079.5|7102.6|7079.2|0
1651208130000|2022-04-29 04:55:30|7102.5|7079.1|7102.2|7078.8|7102.5|7079.1|7101.9|7078.5|0
1651208150000|2022-04-29 04:55:50|7102|7078.6|7102.2|7078.8|7102.2|7078.8|7102|7078.6|0
1651208170000|2022-04-29 04:56:10|7102.3|7078.9|7102.5|7079.1|7102.5|7079.1|7102.2|7078.8|0
1651208180000|2022-04-29 04:56:20|7102.2|7078.8|7102.2|7078.8|7102.5|7079.1|7102.2|7078.8|0
1651208190000|2022-04-29 04:56:30|7102.3|7078.9|7102.5|7079.1|7102.5|7079.1|7102.3|7078.9|0
1651208200000|2022-04-29 04:56:40|7102.6|7079.2|7102.8|7079.4|7102.8|7079.4|7102.6|7079.2|0
1651208220000|2022-04-29 04:57:00|7102.9|7079.5|7102.8|7079.4|7103.1|7079.7|7102.8|7079.4|0
1651208240000|2022-04-29 04:57:20|7102.5|7079.1|7102.3|7078.9|7102.5|7079.1|7102.3|7078.9|0
1651208260000|2022-04-29 04:57:40|7102.5|7079.1|7102.5|7079.1|7102.9|7079.5|7102.5|7079.1|0
1651208270000|2022-04-29 04:57:50|7102.3|7078.9|7102.5|7079.1|7102.5|7079.1|7102.3|7078.9|0
1651208280000|2022-04-29 04:58:00|7102.3|7078.9|7102.5|7079.1|7102.5|7079.1|7102.3|7078.9|0
1651208290000|2022-04-29 04:58:10|7102.3|7078.9|7102.2|7078.8|7102.3|7078.9|7102.2|7078.8|0
1651208300000|2022-04-29 04:58:20|7102.3|7078.9|7102.5|7079.1|7102.5|7079.1|7102.2|7078.8|0
1651208310000|2022-04-29 04:58:30|7102.6|7079.2|7102.6|7079.2|7102.6|7079.2|7102.6|7079.2|0
1651208320000|2022-04-29 04:58:40|7102.5|7079.1|7102.8|7079.4|7102.8|7079.4|7102.5|7079.1|0
1651208330000|2022-04-29 04:58:50|7102.5|7079.1|7102.6|7079.2|7102.8|7079.4|7102.5|7079.1|0
1651208400000|2022-04-29 05:00:00|7103.5|7080.1|7179.5|7173.5|7182.5|7176.5|7100.5|7080.1|1112
1651208410000|2022-04-29 05:00:10|7177.5|7171.5|7215.5|7209.5|7216.5|7210.5|7175.5|7169.5|465
1651208420000|2022-04-29 05:00:20|7216.5|7210.5|7239.5|7233.5|7249.5|7243.5|7216.5|7210.5|609
1651208430000|2022-04-29 05:00:30|7242.5|7236.5|7253.5|7247.5|7260.5|7254.5|7237.5|7231.5|512
1651208440000|2022-04-29 05:00:40|7257.5|7251.5|7259.5|7253.5|7271.5|7265.5|7249.5|7243.5|530
1651208450000|2022-04-29 05:00:50|7262.5|7256.5|7275.5|7269.5|7276.5|7270.5|7254.5|7248.5|358
1651208460000|2022-04-29 05:01:00|7271.5|7265.5|7287.5|7281.5|7289.5|7283.5|7271.5|7265.5|701
1651208470000|2022-04-29 05:01:10|7290.5|7284.5|7295.5|7289.5|7300.5|7294.5|7286.5|7280.5|438
1651208480000|2022-04-29 05:01:20|7297.5|7291.5|7299.5|7293.5|7299.5|7293.5|7286.5|7280.5|387
1651208490000|2022-04-29 05:01:30|7297.5|7291.5|7291.5|7285.5|7305.5|7299.5|7283.5|7277.5|535
1651208500000|2022-04-29 05:01:40|7290.5|7284.5|7284.5|7278.5|7300.5|7294.5|7282.5|7276.5|343
1651208510000|2022-04-29 05:01:50|7285.5|7279.5|7273.5|7267.5|7286.5|7280.5|7272.5|7266.5|503
1651208520000|2022-04-29 05:02:00|7275.5|7269.5|7276.5|7270.5|7285.5|7279.5|7270.5|7264.5|429
1651208530000|2022-04-29 05:02:10|7277.5|7271.5|7274.5|7268.5|7286.5|7280.5|7267.5|7261.5|280
1651208540000|2022-04-29 05:02:20|7277.5|7271.5|7267.5|7261.5|7287.5|7281.5|7265.5|7259.5|293
1651208550000|2022-04-29 05:02:30|7265.5|7259.5|7268.5|7262.5|7278.5|7272.5|7264.5|7258.5|246
1651208560000|2022-04-29 05:02:40|7265.5|7259.5|7275.5|7269.5|7277.5|7271.5|7259.5|7253.5|315
1651208570000|2022-04-29 05:02:50|7273.5|7267.5|7281.5|7275.5|7281.5|7275.5|7266.5|7260.5|235
1651208580000|2022-04-29 05:03:00|7284.5|7278.5|7269.5|7263.5|7288.5|7282.5|7267.5|7261.5|417
1651208590000|2022-04-29 05:03:10|7268.5|7262.5|7271.5|7265.5|7271.5|7265.5|7264.5|7258.5|260
1651208600000|2022-04-29 05:03:20|7267.5|7261.5|7263.5|7257.5|7272.5|7266.5|7262.5|7256.5|306
1651208610000|2022-04-29 05:03:30|7262.5|7256.5|7265.5|7259.5|7265.5|7259.5|7260.5|7254.5|373
1651208620000|2022-04-29 05:03:40|7266.5|7260.5|7259.5|7253.5|7269.5|7263.5|7256.5|7250.5|531
1651208630000|2022-04-29 05:03:50|7258.5|7252.5|7263.5|7257.5|7268.5|7262.5|7255.5|7249.5|343
1651208640000|2022-04-29 05:04:00|7260.5|7254.5|7259.5|7253.5|7263.5|7257.5|7255.5|7249.5|234
1651208650000|2022-04-29 05:04:10|7260.5|7254.5|7264.5|7258.5|7266.5|7260.5|7255.5|7249.5|439
1651208660000|2022-04-29 05:04:20|7263.5|7257.5|7277.5|7271.5|7278.5|7272.5|7260.5|7254.5|553
1651208670000|2022-04-29 05:04:30|7279.5|7273.5|7274.5|7268.5|7280.5|7274.5|7271.5|7265.5|284
1651208680000|2022-04-29 05:04:40|7275.5|7269.5|7262.5|7256.5|7276.5|7270.5|7261.5|7255.5|351
1651208690000|2022-04-29 05:04:50|7259.5|7253.5|7261.5|7255.5|7261.5|7255.5|7254.5|7248.5|313
1651208700000|2022-04-29 05:05:00|7263.5|7257.5|7257.5|7251.5|7270.5|7264.5|7254.5|7248.5|406
1651208710000|2022-04-29 05:05:10|7254.5|7248.5|7260.5|7254.5|7262.5|7256.5|7246.5|7240.5|614
1651208720000|2022-04-29 05:05:20|7256.5|7250.5|7271.5|7265.5|7275.5|7269.5|7256.5|7250.5|588
1651208730000|2022-04-29 05:05:30|7272.5|7266.5|7252.5|7246.5|7272.5|7266.5|7251.5|7245.5|420
1651208740000|2022-04-29 05:05:40|7251.5|7245.5|7262.5|7256.5|7266.5|7260.5|7251.5|7245.5|477
1651208750000|2022-04-29 05:05:50|7263.5|7257.5|7279.5|7273.5|7280.5|7274.5|7263.5|7257.5|1667
1651208760000|2022-04-29 05:06:00|7282.5|7276.5|7274.5|7268.5|7283.5|7277.5|7269.5|7263.5|454
1651208770000|2022-04-29 05:06:10|7272.5|7266.5|7263.5|7257.5|7272.5|7266.5|7259.5|7253.5|356
1651208780000|2022-04-29 05:06:20|7262.5|7256.5|7255.5|7249.5|7263.5|7257.5|7254.5|7248.5|267
1651208790000|2022-04-29 05:06:30|7256.5|7250.5|7250.5|7244.5|7262.5|7256.5|7250.5|7244.5|243
1651208800000|2022-04-29 05:06:40|7249.5|7243.5|7250.5|7244.5|7251.5|7245.5|7246.5|7240.5|208
1651208810000|2022-04-29 05:06:50|7251.5|7245.5|7257.5|7251.5|7257.5|7251.5|7245.5|7239.5|197
1651208820000|2022-04-29 05:07:00|7258.5|7252.5|7258.5|7252.5|7262.5|7256.5|7255.5|7249.5|216
1651208830000|2022-04-29 05:07:10|7256.5|7250.5|7253.5|7247.5|7258.5|7252.5|7252.5|7246.5|139
1651208840000|2022-04-29 05:07:20|7256.5|7250.5|7257.5|7251.5|7264.5|7258.5|7256.5|7250.5|267
1651208850000|2022-04-29 05:07:30|7256.5|7250.5|7247.5|7241.5|7258.5|7252.5|7247.5|7241.5|162
1651208860000|2022-04-29 05:07:40|7250.5|7244.5|7260.5|7254.5|7266.5|7260.5|7250.5|7244.5|242
1651208870000|2022-04-29 05:07:50|7261.5|7255.5|7259.5|7253.5|7262.5|7256.5|7258.5|7252.5|149
1651208880000|2022-04-29 05:08:00|7258.5|7252.5|7253.5|7247.5|7262.5|7256.5|7252.5|7246.5|175
1651208890000|2022-04-29 05:08:10|7252.5|7246.5|7251.5|7245.5|7256.5|7250.5|7249.5|7243.5|137
1651208900000|2022-04-29 05:08:20|7252.5|7246.5|7246.5|7240.5|7255.5|7249.5|7246.5|7240.5|291
1651208910000|2022-04-29 05:08:30|7247.5|7241.5|7250.5|7244.5|7255.5|7249.5|7245.5|7239.5|315
1651208920000|2022-04-29 05:08:40|7249.5|7243.5|7249.5|7243.5|7251.5|7245.5|7243.5|7237.5|152
1651208930000|2022-04-29 05:08:50|7250.5|7244.5|7250.5|7244.5|7252.5|7246.5|7245.5|7239.5|208
1651208940000|2022-04-29 05:09:00|7247.5|7241.5|7252.5|7246.5|7255.5|7249.5|7247.5|7241.5|146
1651208950000|2022-04-29 05:09:10|7244.5|7238.5|7248.5|7242.5|7253.5|7247.5|7244.5|7238.5|161
1651208960000|2022-04-29 05:09:20|7246.5|7240.5|7253.5|7247.5|7254.5|7248.5|7245.5|7239.5|154
1651208970000|2022-04-29 05:09:30|7255.5|7249.5|7263.5|7257.5|7263.5|7257.5|7253.5|7247.5|175
1651208980000|2022-04-29 05:09:40|7262.5|7256.5|7264.5|7258.5|7265.5|7259.5|7261.5|7255.5|176
1651208990000|2022-04-29 05:09:50|7263.5|7257.5|7259.5|7253.5|7263.5|7257.5|7256.5|7250.5|143
1651209000000|2022-04-29 05:10:00|7257.5|7251.5|7259.5|7253.5|7261.5|7255.5|7252.5|7246.5|174
1651209010000|2022-04-29 05:10:10|7258.5|7252.5|7260.5|7254.5|7262.5|7256.5|7253.5|7247.5|266
1651209020000|2022-04-29 05:10:20|7259.5|7253.5|7260.5|7254.5|7261.5|7255.5|7257.5|7251.5|70
1651209030000|2022-04-29 05:10:30|7259.5|7253.5|7259.5|7253.5|7259.5|7253.5|7255.5|7249.5|93
1651209040000|2022-04-29 05:10:40|7260.5|7254.5|7260.5|7254.5|7262.5|7256.5|7259.5|7253.5|102
1651209050000|2022-04-29 05:10:50|7261.5|7255.5|7263.5|7257.5|7263.5|7257.5|7260.5|7254.5|121
1651209060000|2022-04-29 05:11:00|7262.5|7256.5|7264.5|7258.5|7269.5|7263.5|7258.5|7252.5|218
1651209070000|2022-04-29 05:11:10|7263.5|7257.5|7249.5|7243.5|7263.5|7257.5|7249.5|7243.5|201
1651209080000|2022-04-29 05:11:20|7251.5|7245.5|7249.5|7243.5|7251.5|7245.5|7247.5|7241.5|196
1651209090000|2022-04-29 05:11:30|7250.5|7244.5|7260.5|7254.5|7260.5|7254.5|7250.5|7244.5|121
1651209100000|2022-04-29 05:11:40|7262.5|7256.5|7262.5|7256.5|7265.5|7259.5|7262.5|7256.5|62
1651209110000|2022-04-29 05:11:50|7261.5|7255.5|7258.5|7252.5|7264.5|7258.5|7258.5|7252.5|117
1651209120000|2022-04-29 05:12:00|7256.5|7250.5|7258.5|7252.5|7261.5|7255.5|7253.5|7247.5|82
1651209130000|2022-04-29 05:12:10|7259.5|7253.5|7253.5|7247.5|7260.5|7254.5|7251.5|7245.5|74
1651209140000|2022-04-29 05:12:20|7252.5|7246.5|7251.5|7245.5|7253.5|7247.5|7251.5|7245.5|127
1651209150000|2022-04-29 05:12:30|7253.5|7247.5|7252.5|7246.5|7253.5|7247.5|7250.5|7244.5|53
1651209160000|2022-04-29 05:12:40|7250.5|7244.5|7248.5|7242.5|7250.5|7244.5|7247.5|7241.5|55
1651209170000|2022-04-29 05:12:50|7247.5|7241.5|7252.5|7246.5|7252.5|7246.5|7246.5|7240.5|99
1651209180000|2022-04-29 05:13:00|7253.5|7247.5|7264.5|7258.5|7264.5|7258.5|7253.5|7247.5|154
1651209190000|2022-04-29 05:13:10|7262.5|7256.5|7270.5|7264.5|7270.5|7264.5|7262.5|7256.5|172
1651209200000|2022-04-29 05:13:20|7269.5|7263.5|7271.5|7265.5|7274.5|7268.5|7269.5|7263.5|272
1651209210000|2022-04-29 05:13:30|7268.5|7262.5|7270.5|7264.5|7271.5|7265.5|7266.5|7260.5|164
1651209220000|2022-04-29 05:13:40|7269.5|7263.5|7261.5|7255.5|7269.5|7263.5|7258.5|7252.5|136
1651209230000|2022-04-29 05:13:50|7259.5|7253.5|7268.5|7262.5|7268.5|7262.5|7258.5|7252.5|74
1651209240000|2022-04-29 05:14:00|7269.5|7263.5|7269.5|7263.5|7272.5|7266.5|7269.5|7263.5|282
1651209250000|2022-04-29 05:14:10|7268.5|7262.5|7266.5|7260.5|7268.5|7262.5|7264.5|7258.5|66
1651209260000|2022-04-29 05:14:20|7267.5|7261.5|7270.5|7264.5|7270.5|7264.5|7264.5|7258.5|101
1651209270000|2022-04-29 05:14:30|7271.5|7265.5|7267.5|7261.5|7271.5|7265.5|7266.5|7260.5|93
1651209280000|2022-04-29 05:14:40|7268.5|7262.5|7267.5|7261.5|7274.5|7268.5|7267.5|7261.5|104
1651209290000|2022-04-29 05:14:50|7270.5|7264.5|7275.5|7269.5|7276.5|7270.5|7268.5|7262.5|113
1651209300000|2022-04-29 05:15:00|7274.5|7268.5|7273.5|7267.5|7277.5|7271.5|7272.5|7266.5|124
1651209310000|2022-04-29 05:15:10|7274.5|7268.5|7271.5|7265.5|7275.5|7269.5|7270.5|7264.5|117
1651209320000|2022-04-29 05:15:20|7269.5|7263.5|7262.5|7256.5|7269.5|7263.5|7258.5|7252.5|115
1651209330000|2022-04-29 05:15:30|7263.5|7257.5|7260.5|7254.5|7263.5|7257.5|7260.5|7254.5|127
1651209340000|2022-04-29 05:15:40|7259.5|7253.5|7259.5|7253.5|7265.5|7259.5|7258.5|7252.5|97
1651209350000|2022-04-29 05:15:50|7260.5|7254.5|7257.5|7251.5|7262.5|7256.5|7257.5|7251.5|96
1651209360000|2022-04-29 05:16:00|7258.5|7252.5|7269.5|7263.5|7269.5|7263.5|7258.5|7252.5|168
1651209370000|2022-04-29 05:16:10|7270.5|7264.5|7264.5|7258.5|7270.5|7264.5|7264.5|7258.5|67
1651209380000|2022-04-29 05:16:20|7263.5|7257.5|7261.5|7255.5|7265.5|7259.5|7259.5|7253.5|88
1651209390000|2022-04-29 05:16:30|7259.5|7253.5|7256.5|7250.5|7259.5|7253.5|7256.5|7250.5|146
1651209400000|2022-04-29 05:16:40|7255.5|7249.5|7255.5|7249.5|7257.5|7251.5|7254.5|7248.5|47
1651209410000|2022-04-29 05:16:50|7254.5|7248.5|7255.5|7249.5|7255.5|7249.5|7252.5|7246.5|144
1651209420000|2022-04-29 05:17:00|7254.5|7248.5|7254.5|7248.5|7261.5|7255.5|7253.5|7247.5|86
1651209430000|2022-04-29 05:17:10|7252.5|7246.5|7253.5|7247.5|7253.5|7247.5|7251.5|7245.5|85
1651209440000|2022-04-29 05:17:20|7254.5|7248.5|7253.5|7247.5|7256.5|7250.5|7252.5|7246.5|92
1651209450000|2022-04-29 05:17:30|7251.5|7245.5|7259.5|7253.5|7259.5|7253.5|7251.5|7245.5|164
1651209460000|2022-04-29 05:17:40|7260.5|7254.5|7267.5|7261.5|7269.5|7263.5|7257.5|7251.5|111
1651209470000|2022-04-29 05:17:50|7266.5|7260.5|7268.5|7262.5|7268.5|7262.5|7265.5|7259.5|75
1651209480000|2022-04-29 05:18:00|7267.5|7261.5|7270.5|7264.5|7272.5|7266.5|7267.5|7261.5|147
1651209490000|2022-04-29 05:18:10|7268.5|7262.5|7271.5|7265.5|7274.5|7268.5|7265.5|7259.5|148
1651209500000|2022-04-29 05:18:20|7272.5|7266.5|7270.5|7264.5|7276.5|7270.5|7269.5|7263.5|116
1651209510000|2022-04-29 05:18:30|7269.5|7263.5|7264.5|7258.5|7269.5|7263.5|7262.5|7256.5|103
1651209520000|2022-04-29 05:18:40|7262.5|7256.5|7261.5|7255.5|7265.5|7259.5|7259.5|7253.5|84
1651209530000|2022-04-29 05:18:50|7260.5|7254.5|7255.5|7249.5|7262.5|7256.5|7255.5|7249.5|105
1651209540000|2022-04-29 05:19:00|7254.5|7248.5|7250.5|7244.5|7255.5|7249.5|7250.5|7244.5|127
1651209550000|2022-04-29 05:19:10|7249.5|7243.5|7250.5|7244.5|7253.5|7247.5|7249.5|7243.5|99
1651209560000|2022-04-29 05:19:20|7249.5|7243.5|7254.5|7248.5|7255.5|7249.5|7249.5|7243.5|75
1651209570000|2022-04-29 05:19:30|7255.5|7249.5|7262.5|7256.5|7264.5|7258.5|7253.5|7247.5|172
1651209580000|2022-04-29 05:19:40|7260.5|7254.5|7251.5|7245.5|7260.5|7254.5|7250.5|7244.5|147
1651209590000|2022-04-29 05:19:50|7250.5|7244.5|7247.5|7241.5|7250.5|7244.5|7245.5|7239.5|176
1651209600000|2022-04-29 05:20:00|7249.5|7243.5|7251.5|7245.5|7253.5|7247.5|7248.5|7242.5|110
1651209610000|2022-04-29 05:20:10|7250.5|7244.5|7246.5|7240.5|7250.5|7244.5|7246.5|7240.5|112
1651209620000|2022-04-29 05:20:20|7247.5|7241.5|7249.5|7243.5|7249.5|7243.5|7247.5|7241.5|78
1651209630000|2022-04-29 05:20:30|7248.5|7242.5|7251.5|7245.5|7254.5|7248.5|7244.5|7238.5|168
1651209640000|2022-04-29 05:20:40|7250.5|7244.5|7245.5|7239.5|7250.5|7244.5|7244.5|7238.5|114
1651209650000|2022-04-29 05:20:50|7246.5|7240.5|7242.5|7236.5|7246.5|7240.5|7240.5|7234.5|162
1651209660000|2022-04-29 05:21:00|7243.5|7237.5|7235.5|7229.5|7246.5|7240.5|7235.5|7229.5|206
1651209670000|2022-04-29 05:21:10|7236.5|7230.5|7243.5|7237.5|7243.5|7237.5|7236.5|7230.5|127
1651209680000|2022-04-29 05:21:20|7242.5|7236.5|7235.5|7229.5|7242.5|7236.5|7234.5|7228.5|223
1651209690000|2022-04-29 05:21:30|7234.5|7228.5|7236.5|7230.5|7238.5|7232.5|7234.5|7228.5|94
1651209700000|2022-04-29 05:21:40|7234.5|7228.5|7226.5|7220.5|7234.5|7228.5|7226.5|7220.5|113
1651209710000|2022-04-29 05:21:50|7225.5|7219.5|7220.5|7214.5|7226.5|7220.5|7220.5|7214.5|109
1651209720000|2022-04-29 05:22:00|7222.5|7216.5|7219.5|7213.5|7226.5|7220.5|7219.5|7213.5|184
1651209730000|2022-04-29 05:22:10|7221.5|7215.5|7212.5|7206.5|7222.5|7216.5|7211.5|7205.5|126
1651209740000|2022-04-29 05:22:20|7211.5|7205.5|7213.5|7207.5|7217.5|7211.5|7211.5|7205.5|314
1651209750000|2022-04-29 05:22:30|7214.5|7208.5|7211.5|7205.5|7221.5|7215.5|7211.5|7205.5|176
1651209760000|2022-04-29 05:22:40|7213.5|7207.5|7202.5|7196.5|7213.5|7207.5|7200.5|7194.5|248
1651209770000|2022-04-29 05:22:50|7201.5|7195.5|7195.5|7189.5|7202.5|7196.5|7193.5|7187.5|243
1651209780000|2022-04-29 05:23:00|7193.5|7187.5|7195.5|7189.5|7197.5|7191.5|7192.5|7186.5|220
1651209790000|2022-04-29 05:23:10|7192.5|7186.5|7192.5|7186.5|7197.5|7191.5|7191.5|7185.5|91
1651209800000|2022-04-29 05:23:20|7193.5|7187.5|7181.5|7175.5|7193.5|7187.5|7181.5|7175.5|219
1651209810000|2022-04-29 05:23:30|7180.5|7174.5|7175.5|7169.5|7180.5|7174.5|7174.5|7168.5|260
1651209820000|2022-04-29 05:23:40|7174.5|7168.5|7183.5|7177.5|7185.5|7179.5|7172.5|7166.5|228
1651209830000|2022-04-29 05:23:50|7182.5|7176.5|7176.5|7170.5|7184.5|7178.5|7173.5|7167.5|305
1651209840000|2022-04-29 05:24:00|7179.5|7173.5|7180.5|7174.5|7187.5|7181.5|7177.5|7171.5|226
1651209850000|2022-04-29 05:24:10|7181.5|7175.5|7173.5|7167.5|7181.5|7175.5|7171.5|7165.5|227
1651209860000|2022-04-29 05:24:20|7172.5|7166.5|7176.5|7170.5|7178.5|7172.5|7172.5|7166.5|155
1651209870000|2022-04-29 05:24:30|7177.5|7171.5|7172.5|7166.5|7178.5|7172.5|7172.5|7166.5|97
1651209880000|2022-04-29 05:24:40|7171.5|7165.5|7174.5|7168.5|7176.5|7170.5|7170.5|7164.5|91
1651209890000|2022-04-29 05:24:50|7176.5|7170.5|7177.5|7171.5|7180.5|7174.5|7174.5|7168.5|119
1651209900000|2022-04-29 05:25:00|7174.5|7168.5|7172.5|7166.5|7174.5|7168.5|7166.5|7160.5|209
1651209910000|2022-04-29 05:25:10|7170.5|7164.5|7166.5|7160.5|7170.5|7164.5|7164.5|7158.5|146
1651209920000|2022-04-29 05:25:20|7165.5|7159.5|7163.5|7157.5|7166.5|7160.5|7159.5|7153.5|126
1651209930000|2022-04-29 05:25:30|7165.5|7159.5|7161.5|7155.5|7169.5|7163.5|7161.5|7155.5|92
1651209940000|2022-04-29 05:25:40|7160.5|7154.5|7162.5|7156.5|7169.5|7163.5|7159.5|7153.5|56
1651209950000|2022-04-29 05:25:50|7160.5|7154.5|7159.5|7153.5|7162.5|7156.5|7158.5|7152.5|64
1651209960000|2022-04-29 05:26:00|7160.5|7154.5|7157.5|7151.5|7163.5|7157.5|7157.5|7151.5|48
1651209970000|2022-04-29 05:26:10|7155.5|7149.5|7158.5|7152.5|7159.5|7153.5|7155.5|7149.5|72
1651209980000|2022-04-29 05:26:20|7157.5|7151.5|7153.5|7147.5|7162.5|7156.5|7153.5|7147.5|113
1651209990000|2022-04-29 05:26:30|7155.5|7149.5|7156.5|7150.5|7158.5|7152.5|7154.5|7148.5|75
1651210000000|2022-04-29 05:26:40|7155.5|7149.5|7153.5|7147.5|7155.5|7149.5|7147.5|7141.5|91
1651210010000|2022-04-29 05:26:50|7155.5|7149.5|7148.5|7142.5|7155.5|7149.5|7148.5|7142.5|52
1651210020000|2022-04-29 05:27:00|7151.5|7145.5|7153.5|7147.5|7154.5|7148.5|7149.5|7143.5|39
1651210030000|2022-04-29 05:27:10|7151.5|7145.5|7159.5|7153.5|7159.5|7153.5|7151.5|7145.5|68
1651210040000|2022-04-29 05:27:20|7158.5|7152.5|7163.5|7157.5|7163.5|7157.5|7156.5|7150.5|92
1651210050000|2022-04-29 05:27:30|7164.5|7158.5|7169.5|7163.5|7172.5|7166.5|7164.5|7158.5|120
1651210060000|2022-04-29 05:27:40|7168.5|7162.5|7172.5|7166.5|7172.5|7166.5|7167.5|7161.5|189
1651210070000|2022-04-29 05:27:50|7173.5|7167.5|7175.5|7169.5|7177.5|7171.5|7170.5|7164.5|168
1651210080000|2022-04-29 05:28:00|7174.5|7168.5|7180.5|7174.5|7182.5|7176.5|7174.5|7168.5|182
1651210090000|2022-04-29 05:28:10|7179.5|7173.5|7181.5|7175.5|7183.5|7177.5|7179.5|7173.5|94
1651210100000|2022-04-29 05:28:20|7182.5|7176.5|7187.5|7181.5|7190.5|7184.5|7182.5|7176.5|196
1651210110000|2022-04-29 05:28:30|7188.5|7182.5|7188.5|7182.5|7191.5|7185.5|7186.5|7180.5|94
1651210120000|2022-04-29 05:28:40|7187.5|7181.5|7192.5|7186.5|7192.5|7186.5|7182.5|7176.5|80
1651210130000|2022-04-29 05:28:50|7193.5|7187.5|7193.5|7187.5|7194.5|7188.5|7190.5|7184.5|176
1651210140000|2022-04-29 05:29:00|7192.5|7186.5|7189.5|7183.5|7194.5|7188.5|7188.5|7182.5|108
1651210150000|2022-04-29 05:29:10|7191.5|7185.5|7190.5|7184.5|7191.5|7185.5|7183.5|7177.5|136
1651210160000|2022-04-29 05:29:20|7188.5|7182.5|7183.5|7177.5|7188.5|7182.5|7183.5|7177.5|33
1651210170000|2022-04-29 05:29:30|7185.5|7179.5|7186.5|7180.5|7191.5|7185.5|7185.5|7179.5|41
1651210180000|2022-04-29 05:29:40|7185.5|7179.5|7183.5|7177.5|7185.5|7179.5|7181.5|7175.5|44
1651210190000|2022-04-29 05:29:50|7184.5|7178.5|7182.5|7176.5|7185.5|7179.5|7181.5|7175.5|29
1651210200000|2022-04-29 05:30:00|7184.5|7178.5|7177.5|7171.5|7184.5|7178.5|7176.5|7170.5|73
1651210210000|2022-04-29 05:30:10|7176.5|7170.5|7172.5|7166.5|7177.5|7171.5|7172.5|7166.5|121
1651210220000|2022-04-29 05:30:20|7171.5|7165.5|7168.5|7162.5|7171.5|7165.5|7167.5|7161.5|117
1651210230000|2022-04-29 05:30:30|7167.5|7161.5|7168.5|7162.5|7172.5|7166.5|7167.5|7161.5|72
1651210240000|2022-04-29 05:30:40|7167.5|7161.5|7166.5|7160.5|7168.5|7162.5|7166.5|7160.5|36
1651210250000|2022-04-29 05:30:50|7165.5|7159.5|7163.5|7157.5|7165.5|7159.5|7163.5|7157.5|54
1651210260000|2022-04-29 05:31:00|7164.5|7158.5|7164.5|7158.5|7165.5|7159.5|7162.5|7156.5|1088
1651210270000|2022-04-29 05:31:10|7163.5|7157.5|7157.5|7151.5|7163.5|7157.5|7156.5|7150.5|86
1651210280000|2022-04-29 05:31:20|7158.5|7152.5|7155.5|7149.5|7160.5|7154.5|7154.5|7148.5|94
1651210290000|2022-04-29 05:31:30|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|7153.5|7147.5|31
1651210300000|2022-04-29 05:31:40|7153.5|7147.5|7157.5|7151.5|7161.5|7155.5|7153.5|7147.5|94
1651210310000|2022-04-29 05:31:50|7156.5|7150.5|7152.5|7146.5|7158.5|7152.5|7151.5|7145.5|81
1651210320000|2022-04-29 05:32:00|7153.5|7147.5|7153.5|7147.5|7159.5|7153.5|7152.5|7146.5|99
1651210330000|2022-04-29 05:32:10|7154.5|7148.5|7153.5|7147.5|7154.5|7148.5|7148.5|7142.5|80
1651210340000|2022-04-29 05:32:20|7154.5|7148.5|7148.5|7142.5|7154.5|7148.5|7145.5|7139.5|141
1651210350000|2022-04-29 05:32:30|7149.5|7143.5|7140.5|7134.5|7149.5|7143.5|7137.5|7131.5|199
1651210360000|2022-04-29 05:32:40|7141.5|7135.5|7141.5|7135.5|7142.5|7136.5|7138.5|7132.5|85
1651210370000|2022-04-29 05:32:50|7140.5|7134.5|7137.5|7131.5|7143.5|7137.5|7137.5|7131.5|45
1651210380000|2022-04-29 05:33:00|7136.5|7130.5|7135.5|7129.5|7137.5|7131.5|7134.5|7128.5|92
1651210390000|2022-04-29 05:33:10|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7131.5|7125.5|51
1651210400000|2022-04-29 05:33:20|7135.5|7129.5|7137.5|7131.5|7141.5|7135.5|7135.5|7129.5|91
1651210410000|2022-04-29 05:33:30|7136.5|7130.5|7138.5|7132.5|7143.5|7137.5|7136.5|7130.5|43
1651210420000|2022-04-29 05:33:40|7135.5|7129.5|7142.5|7136.5|7142.5|7136.5|7134.5|7128.5|60
1651210430000|2022-04-29 05:33:50|7140.5|7134.5|7137.5|7131.5|7142.5|7136.5|7136.5|7130.5|115
1651210440000|2022-04-29 05:34:00|7136.5|7130.5|7135.5|7129.5|7142.5|7136.5|7134.5|7128.5|59
1651210450000|2022-04-29 05:34:10|7134.5|7128.5|7138.5|7132.5|7140.5|7134.5|7129.5|7123.5|84
1651210460000|2022-04-29 05:34:20|7135.5|7129.5|7142.5|7136.5|7145.5|7139.5|7135.5|7129.5|126
1651210470000|2022-04-29 05:34:30|7144.5|7138.5|7141.5|7135.5|7146.5|7140.5|7141.5|7135.5|31
1651210480000|2022-04-29 05:34:40|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7137.5|7131.5|40
1651210490000|2022-04-29 05:34:50|7141.5|7135.5|7142.5|7136.5|7144.5|7138.5|7141.5|7135.5|26
1651210500000|2022-04-29 05:35:00|7141.5|7135.5|7132.5|7126.5|7142.5|7136.5|7132.5|7126.5|76
1651210510000|2022-04-29 05:35:10|7133.5|7127.5|7139.5|7133.5|7140.5|7134.5|7133.5|7127.5|30
1651210520000|2022-04-29 05:35:20|7141.5|7135.5|7145.5|7139.5|7146.5|7140.5|7140.5|7134.5|96
1651210530000|2022-04-29 05:35:30|7144.5|7138.5|7147.5|7141.5|7148.5|7142.5|7144.5|7138.5|57
1651210540000|2022-04-29 05:35:40|7146.5|7140.5|7144.5|7138.5|7148.5|7142.5|7142.5|7136.5|563
1651210550000|2022-04-29 05:35:50|7145.5|7139.5|7144.5|7138.5|7145.5|7139.5|7142.5|7136.5|29
1651210560000|2022-04-29 05:36:00|7145.5|7139.5|7149.5|7143.5|7149.5|7143.5|7145.5|7139.5|64
1651210570000|2022-04-29 05:36:10|7148.5|7142.5|7141.5|7135.5|7148.5|7142.5|7141.5|7135.5|60
1651210580000|2022-04-29 05:36:20|7140.5|7134.5|7136.5|7130.5|7140.5|7134.5|7135.5|7129.5|97
1651210590000|2022-04-29 05:36:30|7137.5|7131.5|7144.5|7138.5|7144.5|7138.5|7137.5|7131.5|77
1651210600000|2022-04-29 05:36:40|7145.5|7139.5|7146.5|7140.5|7147.5|7141.5|7145.5|7139.5|42
1651210610000|2022-04-29 05:36:50|7144.5|7138.5|7144.5|7138.5|7145.5|7139.5|7140.5|7134.5|86
1651210620000|2022-04-29 05:37:00|7143.5|7137.5|7154.5|7148.5|7154.5|7148.5|7142.5|7136.5|128
1651210630000|2022-04-29 05:37:10|7155.5|7149.5|7158.5|7152.5|7160.5|7154.5|7155.5|7149.5|72
1651210640000|2022-04-29 05:37:20|7159.5|7153.5|7165.5|7159.5|7166.5|7160.5|7158.5|7152.5|99
1651210650000|2022-04-29 05:37:30|7164.5|7158.5|7165.5|7159.5|7165.5|7159.5|7156.5|7150.5|83
1651210660000|2022-04-29 05:37:40|7164.5|7158.5|7167.5|7161.5|7167.5|7161.5|7162.5|7156.5|40
1651210670000|2022-04-29 05:37:50|7168.5|7162.5|7173.5|7167.5|7174.5|7168.5|7167.5|7161.5|66
1651210680000|2022-04-29 05:38:00|7174.5|7168.5|7177.5|7171.5|7178.5|7172.5|7171.5|7165.5|139
1651210690000|2022-04-29 05:38:10|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|7173.5|7167.5|56
1651210700000|2022-04-29 05:38:20|7175.5|7169.5|7172.5|7166.5|7175.5|7169.5|7166.5|7160.5|123
1651210710000|2022-04-29 05:38:30|7174.5|7168.5|7174.5|7168.5|7180.5|7174.5|7173.5|7167.5|820
1651210720000|2022-04-29 05:38:40|7173.5|7167.5|7181.5|7175.5|7181.5|7175.5|7173.5|7167.5|77
1651210730000|2022-04-29 05:38:50|7182.5|7176.5|7179.5|7173.5|7183.5|7177.5|7179.5|7173.5|68
1651210740000|2022-04-29 05:39:00|7178.5|7172.5|7172.5|7166.5|7178.5|7172.5|7171.5|7165.5|64
1651210750000|2022-04-29 05:39:10|7171.5|7165.5|7171.5|7165.5|7173.5|7167.5|7171.5|7165.5|35
1651210760000|2022-04-29 05:39:20|7170.5|7164.5|7170.5|7164.5|7172.5|7166.5|7169.5|7163.5|28
1651210770000|2022-04-29 05:39:30|7169.5|7163.5|7167.5|7161.5|7170.5|7164.5|7167.5|7161.5|67
1651210780000|2022-04-29 05:39:40|7166.5|7160.5|7160.5|7154.5|7166.5|7160.5|7160.5|7154.5|54
1651210790000|2022-04-29 05:39:50|7161.5|7155.5|7160.5|7154.5|7165.5|7159.5|7160.5|7154.5|60
1651210800000|2022-04-29 05:40:00|7159.5|7153.5|7162.5|7156.5|7162.5|7156.5|7154.5|7148.5|89
1651210810000|2022-04-29 05:40:10|7161.5|7155.5|7158.5|7152.5|7161.5|7155.5|7158.5|7152.5|72
1651210820000|2022-04-29 05:40:20|7159.5|7153.5|7162.5|7156.5|7162.5|7156.5|7158.5|7152.5|28
1651210830000|2022-04-29 05:40:30|7161.5|7155.5|7158.5|7152.5|7162.5|7156.5|7155.5|7149.5|55
1651210840000|2022-04-29 05:40:40|7157.5|7151.5|7153.5|7147.5|7157.5|7151.5|7153.5|7147.5|69
1651210850000|2022-04-29 05:40:50|7154.5|7148.5|7156.5|7150.5|7158.5|7152.5|7154.5|7148.5|49
1651210860000|2022-04-29 05:41:00|7155.5|7149.5|7153.5|7147.5|7159.5|7153.5|7153.5|7147.5|48
1651210870000|2022-04-29 05:41:10|7156.5|7150.5|7159.5|7153.5|7159.5|7153.5|7156.5|7150.5|54
1651210880000|2022-04-29 05:41:20|7160.5|7154.5|7160.5|7154.5|7162.5|7156.5|7158.5|7152.5|71
1651210890000|2022-04-29 05:41:30|7159.5|7153.5|7163.5|7157.5|7164.5|7158.5|7159.5|7153.5|35
1651210900000|2022-04-29 05:41:40|7162.5|7156.5|7160.5|7154.5|7163.5|7157.5|7160.5|7154.5|23
1651210910000|2022-04-29 05:41:50|7159.5|7153.5|7154.5|7148.5|7161.5|7155.5|7153.5|7147.5|28
1651210920000|2022-04-29 05:42:00|7156.5|7150.5|7162.5|7156.5|7164.5|7158.5|7156.5|7150.5|82
1651210930000|2022-04-29 05:42:10|7163.5|7157.5|7159.5|7153.5|7163.5|7157.5|7159.5|7153.5|27
1651210940000|2022-04-29 05:42:20|7161.5|7155.5|7164.5|7158.5|7167.5|7161.5|7160.5|7154.5|81
1651210950000|2022-04-29 05:42:30|7167.5|7161.5|7169.5|7163.5|7170.5|7164.5|7165.5|7159.5|60
1651210960000|2022-04-29 05:42:40|7168.5|7162.5|7171.5|7165.5|7171.5|7165.5|7168.5|7162.5|52
1651210970000|2022-04-29 05:42:50|7170.5|7164.5|7167.5|7161.5|7173.5|7167.5|7167.5|7161.5|84
1651210980000|2022-04-29 05:43:00|7169.5|7163.5|7172.5|7166.5|7172.5|7166.5|7164.5|7158.5|62
1651210990000|2022-04-29 05:43:10|7171.5|7165.5|7162.5|7156.5|7172.5|7166.5|7162.5|7156.5|33
1651211000000|2022-04-29 05:43:20|7161.5|7155.5|7169.5|7163.5|7169.5|7163.5|7161.5|7155.5|61
1651211010000|2022-04-29 05:43:30|7170.5|7164.5|7170.5|7164.5|7172.5|7166.5|7169.5|7163.5|34
1651211020000|2022-04-29 05:43:40|7171.5|7165.5|7168.5|7162.5|7171.5|7165.5|7168.5|7162.5|23
1651211030000|2022-04-29 05:43:50|7169.5|7163.5|7166.5|7160.5|7170.5|7164.5|7166.5|7160.5|22
1651211040000|2022-04-29 05:44:00|7168.5|7162.5|7169.5|7163.5|7173.5|7167.5|7168.5|7162.5|39
1651211050000|2022-04-29 05:44:10|7171.5|7165.5|7172.5|7166.5|7174.5|7168.5|7169.5|7163.5|46
1651211060000|2022-04-29 05:44:20|7170.5|7164.5|7169.5|7163.5|7174.5|7168.5|7169.5|7163.5|113
1651211070000|2022-04-29 05:44:30|7168.5|7162.5|7163.5|7157.5|7168.5|7162.5|7163.5|7157.5|76
1651211080000|2022-04-29 05:44:40|7160.5|7154.5|7159.5|7153.5|7160.5|7154.5|7158.5|7152.5|17
1651211090000|2022-04-29 05:44:50|7160.5|7154.5|7168.5|7162.5|7168.5|7162.5|7159.5|7153.5|38
1651211100000|2022-04-29 05:45:00|7169.5|7163.5|7176.5|7170.5|7176.5|7170.5|7169.5|7163.5|57
1651211110000|2022-04-29 05:45:10|7175.5|7169.5|7176.5|7170.5|7176.5|7170.5|7175.5|7169.5|36
1651211120000|2022-04-29 05:45:20|7177.5|7171.5|7174.5|7168.5|7177.5|7171.5|7173.5|7167.5|55
1651211130000|2022-04-29 05:45:30|7175.5|7169.5|7174.5|7168.5|7175.5|7169.5|7173.5|7167.5|29
1651211140000|2022-04-29 05:45:40|7173.5|7167.5|7171.5|7165.5|7175.5|7169.5|7171.5|7165.5|22
1651211150000|2022-04-29 05:45:50|7172.5|7166.5|7173.5|7167.5|7174.5|7168.5|7172.5|7166.5|26
1651211160000|2022-04-29 05:46:00|7170.5|7164.5|7176.5|7170.5|7179.5|7173.5|7170.5|7164.5|75
1651211170000|2022-04-29 05:46:10|7175.5|7169.5|7176.5|7170.5|7177.5|7171.5|7175.5|7169.5|20
1651211180000|2022-04-29 05:46:20|7174.5|7168.5|7181.5|7175.5|7181.5|7175.5|7172.5|7166.5|132
1651211190000|2022-04-29 05:46:30|7180.5|7174.5|7178.5|7172.5|7181.5|7175.5|7178.5|7172.5|45
1651211200000|2022-04-29 05:46:40|7179.5|7173.5|7179.5|7173.5|7180.5|7174.5|7176.5|7170.5|52
1651211210000|2022-04-29 05:46:50|7178.5|7172.5|7183.5|7177.5|7183.5|7177.5|7177.5|7171.5|75
1651211220000|2022-04-29 05:47:00|7186.5|7180.5|7187.5|7181.5|7187.5|7181.5|7181.5|7175.5|90
1651211230000|2022-04-29 05:47:10|7186.5|7180.5|7186.5|7180.5|7187.5|7181.5|7184.5|7178.5|27
1651211240000|2022-04-29 05:47:20|7185.5|7179.5|7186.5|7180.5|7187.5|7181.5|7184.5|7178.5|32
1651211250000|2022-04-29 05:47:30|7185.5|7179.5|7185.5|7179.5|7186.5|7180.5|7184.5|7178.5|47
1651211260000|2022-04-29 05:47:40|7187.5|7181.5|7188.5|7182.5|7189.5|7183.5|7186.5|7180.5|64
1651211270000|2022-04-29 05:47:50|7190.5|7184.5|7197.5|7191.5|7197.5|7191.5|7190.5|7184.5|78
1651211280000|2022-04-29 05:48:00|7196.5|7190.5|7207.5|7201.5|7207.5|7201.5|7196.5|7190.5|1221
1651211290000|2022-04-29 05:48:10|7206.5|7200.5|7210.5|7204.5|7214.5|7208.5|7206.5|7200.5|140
1651211300000|2022-04-29 05:48:20|7209.5|7203.5|7209.5|7203.5|7212.5|7206.5|7207.5|7201.5|95
1651211310000|2022-04-29 05:48:30|7210.5|7204.5|7207.5|7201.5|7211.5|7205.5|7205.5|7199.5|132
1651211320000|2022-04-29 05:48:40|7206.5|7200.5|7207.5|7201.5|7207.5|7201.5|7203.5|7197.5|116
1651211330000|2022-04-29 05:48:50|7208.5|7202.5|7210.5|7204.5|7211.5|7205.5|7208.5|7202.5|44
1651211340000|2022-04-29 05:49:00|7209.5|7203.5|7199.5|7193.5|7209.5|7203.5|7194.5|7188.5|152
1651211350000|2022-04-29 05:49:10|7201.5|7195.5|7204.5|7198.5|7207.5|7201.5|7201.5|7195.5|160
1651211360000|2022-04-29 05:49:20|7202.5|7196.5|7206.5|7200.5|7209.5|7203.5|7202.5|7196.5|35
1651211370000|2022-04-29 05:49:30|7205.5|7199.5|7202.5|7196.5|7208.5|7202.5|7202.5|7196.5|89
1651211380000|2022-04-29 05:49:40|7205.5|7199.5|7203.5|7197.5|7205.5|7199.5|7203.5|7197.5|26
1651211390000|2022-04-29 05:49:50|7204.5|7198.5|7193.5|7187.5|7204.5|7198.5|7193.5|7187.5|64
1651211400000|2022-04-29 05:50:00|7194.5|7188.5|7194.5|7188.5|7198.5|7192.5|7194.5|7188.5|64
1651211410000|2022-04-29 05:50:10|7193.5|7187.5|7188.5|7182.5|7193.5|7187.5|7184.5|7178.5|63
1651211420000|2022-04-29 05:50:20|7187.5|7181.5|7185.5|7179.5|7191.5|7185.5|7184.5|7178.5|47
1651211430000|2022-04-29 05:50:30|7184.5|7178.5|7183.5|7177.5|7186.5|7180.5|7183.5|7177.5|112
1651211440000|2022-04-29 05:50:40|7182.5|7176.5|7177.5|7171.5|7182.5|7176.5|7177.5|7171.5|99
1651211450000|2022-04-29 05:50:50|7178.5|7172.5|7181.5|7175.5|7184.5|7178.5|7178.5|7172.5|24
1651211460000|2022-04-29 05:51:00|7183.5|7177.5|7179.5|7173.5|7183.5|7177.5|7176.5|7170.5|30
1651211470000|2022-04-29 05:51:10|7182.5|7176.5|7179.5|7173.5|7184.5|7178.5|7178.5|7172.5|30
1651211480000|2022-04-29 05:51:20|7178.5|7172.5|7176.5|7170.5|7178.5|7172.5|7176.5|7170.5|33
1651211490000|2022-04-29 05:51:30|7177.5|7171.5|7176.5|7170.5|7177.5|7171.5|7172.5|7166.5|82
1651211500000|2022-04-29 05:51:40|7178.5|7172.5|7176.5|7170.5|7179.5|7173.5|7176.5|7170.5|35
1651211510000|2022-04-29 05:51:50|7178.5|7172.5|7177.5|7171.5|7183.5|7177.5|7177.5|7171.5|47
1651211520000|2022-04-29 05:52:00|7175.5|7169.5|7179.5|7173.5|7179.5|7173.5|7175.5|7169.5|19
1651211530000|2022-04-29 05:52:10|7180.5|7174.5|7183.5|7177.5|7185.5|7179.5|7180.5|7174.5|38
1651211540000|2022-04-29 05:52:20|7182.5|7176.5|7182.5|7176.5|7185.5|7179.5|7182.5|7176.5|146
1651211550000|2022-04-29 05:52:30|7180.5|7174.5|7177.5|7171.5|7183.5|7177.5|7175.5|7169.5|88
1651211560000|2022-04-29 05:52:40|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|7
1651211570000|2022-04-29 05:52:50|7182.5|7176.5|7181.5|7175.5|7182.5|7176.5|7180.5|7174.5|17
1651211580000|2022-04-29 05:53:00|7182.5|7176.5|7181.5|7175.5|7183.5|7177.5|7181.5|7175.5|30
1651211590000|2022-04-29 05:53:10|7183.5|7177.5|7181.5|7175.5|7185.5|7179.5|7181.5|7175.5|31
1651211600000|2022-04-29 05:53:20|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|7178.5|7172.5|10
1651211610000|2022-04-29 05:53:30|7182.5|7176.5|7177.5|7171.5|7183.5|7177.5|7174.5|7168.5|36
1651211620000|2022-04-29 05:53:40|7176.5|7170.5|7180.5|7174.5|7182.5|7176.5|7176.5|7170.5|59
1651211630000|2022-04-29 05:53:50|7182.5|7176.5|7188.5|7182.5|7189.5|7183.5|7182.5|7176.5|28
1651211640000|2022-04-29 05:54:00|7187.5|7181.5|7184.5|7178.5|7188.5|7182.5|7184.5|7178.5|25
1651211650000|2022-04-29 05:54:10|7185.5|7179.5|7184.5|7178.5|7188.5|7182.5|7184.5|7178.5|63
1651211660000|2022-04-29 05:54:20|7183.5|7177.5|7183.5|7177.5|7184.5|7178.5|7181.5|7175.5|29
1651211670000|2022-04-29 05:54:30|7185.5|7179.5|7186.5|7180.5|7186.5|7180.5|7181.5|7175.5|711
1651211680000|2022-04-29 05:54:40|7187.5|7181.5|7185.5|7179.5|7188.5|7182.5|7185.5|7179.5|26
1651211690000|2022-04-29 05:54:50|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|7186.5|7180.5|13
1651211700000|2022-04-29 05:55:00|7186.5|7180.5|7185.5|7179.5|7187.5|7181.5|7183.5|7177.5|52
1651211710000|2022-04-29 05:55:10|7183.5|7177.5|7185.5|7179.5|7185.5|7179.5|7183.5|7177.5|13
1651211720000|2022-04-29 05:55:20|7186.5|7180.5|7184.5|7178.5|7186.5|7180.5|7181.5|7175.5|39
1651211730000|2022-04-29 05:55:30|7183.5|7177.5|7183.5|7177.5|7185.5|7179.5|7182.5|7176.5|29
1651211740000|2022-04-29 05:55:40|7184.5|7178.5|7179.5|7173.5|7184.5|7178.5|7179.5|7173.5|22
1651211750000|2022-04-29 05:55:50|7180.5|7174.5|7179.5|7173.5|7181.5|7175.5|7179.5|7173.5|49
1651211760000|2022-04-29 05:56:00|7181.5|7175.5|7183.5|7177.5|7186.5|7180.5|7181.5|7175.5|32
1651211770000|2022-04-29 05:56:10|7182.5|7176.5|7181.5|7175.5|7182.5|7176.5|7178.5|7172.5|41
1651211780000|2022-04-29 05:56:20|7180.5|7174.5|7179.5|7173.5|7180.5|7174.5|7179.5|7173.5|8
1651211790000|2022-04-29 05:56:30|7178.5|7172.5|7172.5|7166.5|7178.5|7172.5|7172.5|7166.5|52
1651211800000|2022-04-29 05:56:40|7173.5|7167.5|7177.5|7171.5|7177.5|7171.5|7172.5|7166.5|50
1651211810000|2022-04-29 05:56:50|7178.5|7172.5|7176.5|7170.5|7182.5|7176.5|7176.5|7170.5|38
1651211820000|2022-04-29 05:57:00|7174.5|7168.5|7172.5|7166.5|7174.5|7168.5|7170.5|7164.5|41
1651211830000|2022-04-29 05:57:10|7171.5|7165.5|7172.5|7166.5|7175.5|7169.5|7171.5|7165.5|25
1651211840000|2022-04-29 05:57:20|7174.5|7168.5|7175.5|7169.5|7175.5|7169.5|7174.5|7168.5|18
1651211850000|2022-04-29 05:57:30|7177.5|7171.5|7179.5|7173.5|7179.5|7173.5|7176.5|7170.5|21
1651211860000|2022-04-29 05:57:40|7178.5|7172.5|7178.5|7172.5|7179.5|7173.5|7177.5|7171.5|21
1651211870000|2022-04-29 05:57:50|7176.5|7170.5|7172.5|7166.5|7176.5|7170.5|7172.5|7166.5|12
1651211880000|2022-04-29 05:58:00|7173.5|7167.5|7173.5|7167.5|7174.5|7168.5|7172.5|7166.5|31
1651211890000|2022-04-29 05:58:10|7172.5|7166.5|7173.5|7167.5|7175.5|7169.5|7172.5|7166.5|29
1651211900000|2022-04-29 05:58:20|7174.5|7168.5|7175.5|7169.5|7176.5|7170.5|7174.5|7168.5|57
1651211910000|2022-04-29 05:58:30|||||||||1
1651211920000|2022-04-29 05:58:40|7177.5|7171.5|7177.5|7171.5|7179.5|7173.5|7176.5|7170.5|39
1651211930000|2022-04-29 05:58:50|7178.5|7172.5|7183.5|7177.5|7183.5|7177.5|7178.5|7172.5|81
1651211940000|2022-04-29 05:59:00|7182.5|7176.5|7183.5|7177.5|7186.5|7180.5|7180.5|7174.5|62
1651211950000|2022-04-29 05:59:10|7182.5|7176.5|7175.5|7169.5|7182.5|7176.5|7175.5|7169.5|55
1651211960000|2022-04-29 05:59:20|7176.5|7170.5|7181.5|7175.5|7181.5|7175.5|7176.5|7170.5|85
1651211970000|2022-04-29 05:59:30|7180.5|7174.5|7184.5|7178.5|7184.5|7178.5|7177.5|7171.5|66
1651211980000|2022-04-29 05:59:40|7185.5|7179.5|7186.5|7180.5|7187.5|7181.5|7185.5|7179.5|30
1651211990000|2022-04-29 05:59:50|7185.5|7179.5|7185.5|7179.5|7185.5|7179.5|7184.5|7178.5|27
1651212000000|2022-04-29 06:00:00|7184.5|7178.5|7187.5|7181.5|7188.5|7182.5|7184.5|7178.5|149
1651212010000|2022-04-29 06:00:10|7185.5|7179.5|7180.5|7174.5|7187.5|7181.5|7180.5|7174.5|151
1651212020000|2022-04-29 06:00:20|7179.5|7173.5|7178.5|7172.5|7179.5|7173.5|7174.5|7168.5|48
1651212030000|2022-04-29 06:00:30|7177.5|7171.5|7176.5|7170.5|7177.5|7171.5|7173.5|7167.5|101
1651212040000|2022-04-29 06:00:40|7174.5|7168.5|7170.5|7164.5|7176.5|7170.5|7167.5|7161.5|95
1651212050000|2022-04-29 06:00:50|7168.5|7162.5|7168.5|7162.5|7171.5|7165.5|7167.5|7161.5|63
1651212060000|2022-04-29 06:01:00|7166.5|7160.5|7163.5|7157.5|7168.5|7162.5|7163.5|7157.5|68
1651212070000|2022-04-29 06:01:10|7162.5|7156.5|7162.5|7156.5|7163.5|7157.5|7161.5|7155.5|50
1651212080000|2022-04-29 06:01:20|7161.5|7155.5|7166.5|7160.5|7168.5|7162.5|7160.5|7154.5|106
1651212090000|2022-04-29 06:01:30|7165.5|7159.5|7163.5|7157.5|7166.5|7160.5|7163.5|7157.5|48
1651212100000|2022-04-29 06:01:40|7164.5|7158.5|7167.5|7161.5|7167.5|7161.5|7163.5|7157.5|48
1651212110000|2022-04-29 06:01:50|7166.5|7160.5|7163.5|7157.5|7166.5|7160.5|7162.5|7156.5|69
1651212120000|2022-04-29 06:02:00|7164.5|7158.5|7172.5|7166.5|7172.5|7166.5|7164.5|7158.5|94
1651212130000|2022-04-29 06:02:10|7171.5|7165.5|7173.5|7167.5|7175.5|7169.5|7171.5|7165.5|84
1651212140000|2022-04-29 06:02:20|7174.5|7168.5|7177.5|7171.5|7179.5|7173.5|7174.5|7168.5|81
1651212150000|2022-04-29 06:02:30|7176.5|7170.5|7179.5|7173.5|7179.5|7173.5|7176.5|7170.5|30
1651212160000|2022-04-29 06:02:40|7178.5|7172.5|7175.5|7169.5|7178.5|7172.5|7175.5|7169.5|28
1651212170000|2022-04-29 06:02:50|7176.5|7170.5|7178.5|7172.5|7178.5|7172.5|7176.5|7170.5|29
1651212180000|2022-04-29 06:03:00|7180.5|7174.5|7179.5|7173.5|7181.5|7175.5|7178.5|7172.5|62
1651212190000|2022-04-29 06:03:10|7178.5|7172.5|7177.5|7171.5|7178.5|7172.5|7175.5|7169.5|47
1651212200000|2022-04-29 06:03:20|7176.5|7170.5|7182.5|7176.5|7183.5|7177.5|7176.5|7170.5|78
1651212210000|2022-04-29 06:03:30|7183.5|7177.5|7186.5|7180.5|7186.5|7180.5|7183.5|7177.5|70
1651212220000|2022-04-29 06:03:40|7188.5|7182.5|7182.5|7176.5|7188.5|7182.5|7182.5|7176.5|115
1651212230000|2022-04-29 06:03:50|7183.5|7177.5|7185.5|7179.5|7187.5|7181.5|7183.5|7177.5|62
1651212240000|2022-04-29 06:04:00|7186.5|7180.5|7188.5|7182.5|7188.5|7182.5|7184.5|7178.5|46
1651212250000|2022-04-29 06:04:10|7187.5|7181.5|7193.5|7187.5|7193.5|7187.5|7187.5|7181.5|161
1651212260000|2022-04-29 06:04:20|7194.5|7188.5|7196.5|7190.5|7197.5|7191.5|7194.5|7188.5|66
1651212270000|2022-04-29 06:04:30|7197.5|7191.5|7199.5|7193.5|7200.5|7194.5|7196.5|7190.5|136
1651212280000|2022-04-29 06:04:40|7200.5|7194.5|7201.5|7195.5|7201.5|7195.5|7199.5|7193.5|42
1651212290000|2022-04-29 06:04:50|7200.5|7194.5|7206.5|7200.5|7206.5|7200.5|7200.5|7194.5|153
1651212300000|2022-04-29 06:05:00|7205.5|7199.5|7206.5|7200.5|7206.5|7200.5|7204.5|7198.5|32
1651212310000|2022-04-29 06:05:10|7208.5|7202.5|7209.5|7203.5|7210.5|7204.5|7208.5|7202.5|212
1651212320000|2022-04-29 06:05:20|7208.5|7202.5|7209.5|7203.5|7209.5|7203.5|7208.5|7202.5|37
1651212330000|2022-04-29 06:05:30|7208.5|7202.5|7205.5|7199.5|7208.5|7202.5|7205.5|7199.5|43
1651212340000|2022-04-29 06:05:40|7206.5|7200.5|7202.5|7196.5|7206.5|7200.5|7202.5|7196.5|25
1651212350000|2022-04-29 06:05:50|7201.5|7195.5|7203.5|7197.5|7205.5|7199.5|7198.5|7192.5|77
1651212360000|2022-04-29 06:06:00|7201.5|7195.5|7208.5|7202.5|7208.5|7202.5|7201.5|7195.5|9
1651212370000|2022-04-29 06:06:10|7209.5|7203.5|7211.5|7205.5|7211.5|7205.5|7209.5|7203.5|27
1651212380000|2022-04-29 06:06:20|7210.5|7204.5|7212.5|7206.5|7212.5|7206.5|7210.5|7204.5|34
1651212390000|2022-04-29 06:06:30|7211.5|7205.5|7212.5|7206.5|7212.5|7206.5|7208.5|7202.5|218
1651212400000|2022-04-29 06:06:40|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|16
1651212410000|2022-04-29 06:06:50|7212.5|7206.5|7209.5|7203.5|7213.5|7207.5|7208.5|7202.5|15
1651212420000|2022-04-29 06:07:00|7208.5|7202.5|7214.5|7208.5|7214.5|7208.5|7207.5|7201.5|45
1651212430000|2022-04-29 06:07:10|7215.5|7209.5|7216.5|7210.5|7216.5|7210.5|7213.5|7207.5|32
1651212440000|2022-04-29 06:07:20|7213.5|7207.5|7213.5|7207.5|7214.5|7208.5|7211.5|7205.5|32
1651212450000|2022-04-29 06:07:30|7214.5|7208.5|7212.5|7206.5|7215.5|7209.5|7212.5|7206.5|26
1651212460000|2022-04-29 06:07:40|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|7206.5|7200.5|96
1651212470000|2022-04-29 06:07:50|7210.5|7204.5|7209.5|7203.5|7213.5|7207.5|7209.5|7203.5|53
1651212480000|2022-04-29 06:08:00|7208.5|7202.5|7216.5|7210.5|7216.5|7210.5|7207.5|7201.5|39
1651212490000|2022-04-29 06:08:10|7217.5|7211.5|7220.5|7214.5|7222.5|7216.5|7217.5|7211.5|34
1651212500000|2022-04-29 06:08:20|7221.5|7215.5|7216.5|7210.5|7221.5|7215.5|7215.5|7209.5|39
1651212510000|2022-04-29 06:08:30|7219.5|7213.5|7215.5|7209.5|7219.5|7213.5|7215.5|7209.5|29
1651212520000|2022-04-29 06:08:40|7216.5|7210.5|7217.5|7211.5|7217.5|7211.5|7215.5|7209.5|17
1651212530000|2022-04-29 06:08:50|7218.5|7212.5|7220.5|7214.5|7220.5|7214.5|7218.5|7212.5|6
1651212540000|2022-04-29 06:09:00|7219.5|7213.5|7218.5|7212.5|7219.5|7213.5|7216.5|7210.5|24
1651212550000|2022-04-29 06:09:10|7219.5|7213.5|7218.5|7212.5|7219.5|7213.5|7217.5|7211.5|41
1651212560000|2022-04-29 06:09:20|7217.5|7211.5|7215.5|7209.5|7217.5|7211.5|7215.5|7209.5|25
1651212570000|2022-04-29 06:09:30|7214.5|7208.5|7216.5|7210.5|7217.5|7211.5|7214.5|7208.5|23
1651212580000|2022-04-29 06:09:40|7218.5|7212.5|7220.5|7214.5|7220.5|7214.5|7218.5|7212.5|40
1651212590000|2022-04-29 06:09:50|7221.5|7215.5|7224.5|7218.5|7226.5|7220.5|7221.5|7215.5|127
1651212600000|2022-04-29 06:10:00|7223.5|7217.5|7223.5|7217.5|7224.5|7218.5|7222.5|7216.5|24
1651212610000|2022-04-29 06:10:10|7224.5|7218.5|7220.5|7214.5|7224.5|7218.5|7220.5|7214.5|35
1651212620000|2022-04-29 06:10:20|7219.5|7213.5|7219.5|7213.5|7220.5|7214.5|7218.5|7212.5|47
1651212630000|2022-04-29 06:10:30|7220.5|7214.5|7214.5|7208.5|7220.5|7214.5|7213.5|7207.5|545
1651212640000|2022-04-29 06:10:40|||||||||8
1651212650000|2022-04-29 06:10:50|7213.5|7207.5|7213.5|7207.5|7214.5|7208.5|7213.5|7207.5|16
1651212660000|2022-04-29 06:11:00|7212.5|7206.5|7206.5|7200.5|7212.5|7206.5|7204.5|7198.5|58
1651212670000|2022-04-29 06:11:10|7207.5|7201.5|7202.5|7196.5|7209.5|7203.5|7202.5|7196.5|39
1651212680000|2022-04-29 06:11:20|7203.5|7197.5|7206.5|7200.5|7206.5|7200.5|7201.5|7195.5|43
1651212690000|2022-04-29 06:11:30|7205.5|7199.5|7204.5|7198.5|7205.5|7199.5|7204.5|7198.5|29
1651212700000|2022-04-29 06:11:40|7205.5|7199.5|7199.5|7193.5|7206.5|7200.5|7199.5|7193.5|40
1651212710000|2022-04-29 06:11:50|7200.5|7194.5|7198.5|7192.5|7200.5|7194.5|7196.5|7190.5|113
1651212720000|2022-04-29 06:12:00|7197.5|7191.5|7201.5|7195.5|7201.5|7195.5|7197.5|7191.5|44
1651212730000|2022-04-29 06:12:10|7203.5|7197.5|7209.5|7203.5|7209.5|7203.5|7203.5|7197.5|26
1651212740000|2022-04-29 06:12:20|7210.5|7204.5|7212.5|7206.5|7212.5|7206.5|7209.5|7203.5|46
1651212750000|2022-04-29 06:12:30|7211.5|7205.5|7208.5|7202.5|7211.5|7205.5|7208.5|7202.5|21
1651212760000|2022-04-29 06:12:40|7210.5|7204.5|7204.5|7198.5|7210.5|7204.5|7204.5|7198.5|19
1651212770000|2022-04-29 06:12:50|7203.5|7197.5|7204.5|7198.5|7205.5|7199.5|7203.5|7197.5|22
1651212780000|2022-04-29 06:13:00|7205.5|7199.5|7206.5|7200.5|7208.5|7202.5|7205.5|7199.5|41
1651212790000|2022-04-29 06:13:10|7203.5|7197.5|7205.5|7199.5|7205.5|7199.5|7203.5|7197.5|11
1651212800000|2022-04-29 06:13:20|7204.5|7198.5|7206.5|7200.5|7206.5|7200.5|7203.5|7197.5|24
1651212810000|2022-04-29 06:13:30|7205.5|7199.5|7208.5|7202.5|7208.5|7202.5|7205.5|7199.5|22
1651212820000|2022-04-29 06:13:40|7209.5|7203.5|7208.5|7202.5|7210.5|7204.5|7207.5|7201.5|30
1651212830000|2022-04-29 06:13:50|7209.5|7203.5|7212.5|7206.5|7212.5|7206.5|7209.5|7203.5|15
1651212840000|2022-04-29 06:14:00|7210.5|7204.5|7213.5|7207.5|7213.5|7207.5|7210.5|7204.5|15
1651212850000|2022-04-29 06:14:10|7212.5|7206.5|7214.5|7208.5|7214.5|7208.5|7212.5|7206.5|25
1651212860000|2022-04-29 06:14:20|7213.5|7207.5|7208.5|7202.5|7213.5|7207.5|7208.5|7202.5|22
1651212870000|2022-04-29 06:14:30|7207.5|7201.5|7206.5|7200.5|7209.5|7203.5|7206.5|7200.5|38
1651212880000|2022-04-29 06:14:40|7208.5|7202.5|7211.5|7205.5|7211.5|7205.5|7208.5|7202.5|28
1651212890000|2022-04-29 06:14:50|7212.5|7206.5|7213.5|7207.5|7213.5|7207.5|7210.5|7204.5|33
1651212900000|2022-04-29 06:15:00|7214.5|7208.5|7213.5|7207.5|7214.5|7208.5|7210.5|7204.5|26
1651212910000|2022-04-29 06:15:10|7215.5|7209.5|7212.5|7206.5|7216.5|7210.5|7212.5|7206.5|57
1651212920000|2022-04-29 06:15:20|7213.5|7207.5|7216.5|7210.5|7218.5|7212.5|7213.5|7207.5|45
1651212930000|2022-04-29 06:15:30|7217.5|7211.5|7215.5|7209.5|7217.5|7211.5|7215.5|7209.5|10
1651212940000|2022-04-29 06:15:40|7214.5|7208.5|7218.5|7212.5|7218.5|7212.5|7214.5|7208.5|48
1651212950000|2022-04-29 06:15:50|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|7216.5|7210.5|8
1651212960000|2022-04-29 06:16:00|7218.5|7212.5|7220.5|7214.5|7220.5|7214.5|7218.5|7212.5|37
1651212970000|2022-04-29 06:16:10|7221.5|7215.5|7220.5|7214.5|7221.5|7215.5|7220.5|7214.5|12
1651212980000|2022-04-29 06:16:20|7219.5|7213.5|7215.5|7209.5|7219.5|7213.5|7215.5|7209.5|46
1651212990000|2022-04-29 06:16:30|7216.5|7210.5|7214.5|7208.5|7216.5|7210.5|7213.5|7207.5|49
1651213000000|2022-04-29 06:16:40|7215.5|7209.5|7219.5|7213.5|7219.5|7213.5|7215.5|7209.5|22
1651213010000|2022-04-29 06:16:50|7220.5|7214.5|7220.5|7214.5|7221.5|7215.5|7220.5|7214.5|15
1651213020000|2022-04-29 06:17:00|7219.5|7213.5|7220.5|7214.5|7220.5|7214.5|7219.5|7213.5|10
1651213030000|2022-04-29 06:17:10|7218.5|7212.5|7220.5|7214.5|7222.5|7216.5|7218.5|7212.5|49
1651213040000|2022-04-29 06:17:20|7219.5|7213.5|7216.5|7210.5|7219.5|7213.5|7214.5|7208.5|56
1651213050000|2022-04-29 06:17:30|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|5
1651213060000|2022-04-29 06:17:40|7216.5|7210.5|7212.5|7206.5|7216.5|7210.5|7212.5|7206.5|22
1651213070000|2022-04-29 06:17:50|7211.5|7205.5|7210.5|7204.5|7211.5|7205.5|7209.5|7203.5|25
1651213080000|2022-04-29 06:18:00|7209.5|7203.5|7210.5|7204.5|7211.5|7205.5|7207.5|7201.5|62
1651213090000|2022-04-29 06:18:10|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|11
1651213100000|2022-04-29 06:18:20|7210.5|7204.5|7214.5|7208.5|7214.5|7208.5|7210.5|7204.5|76
1651213110000|2022-04-29 06:18:30|7213.5|7207.5|7212.5|7206.5|7213.5|7207.5|7212.5|7206.5|33
1651213120000|2022-04-29 06:18:40|7213.5|7207.5|7212.5|7206.5|7213.5|7207.5|7212.5|7206.5|14
1651213130000|2022-04-29 06:18:50|7213.5|7207.5|7212.5|7206.5|7213.5|7207.5|7212.5|7206.5|34
1651213140000|2022-04-29 06:19:00|7213.5|7207.5|7211.5|7205.5|7213.5|7207.5|7211.5|7205.5|19
1651213150000|2022-04-29 06:19:10|7212.5|7206.5|7209.5|7203.5|7212.5|7206.5|7208.5|7202.5|25
1651213160000|2022-04-29 06:19:20|7208.5|7202.5|7208.5|7202.5|7210.5|7204.5|7208.5|7202.5|14
1651213170000|2022-04-29 06:19:30|7207.5|7201.5|7209.5|7203.5|7209.5|7203.5|7207.5|7201.5|24
1651213180000|2022-04-29 06:19:40|7211.5|7205.5|7217.5|7211.5|7218.5|7212.5|7211.5|7205.5|71
1651213190000|2022-04-29 06:19:50|7218.5|7212.5|7219.5|7213.5|7219.5|7213.5|7217.5|7211.5|18
1651213200000|2022-04-29 06:20:00|7218.5|7212.5|7217.5|7211.5|7218.5|7212.5|7217.5|7211.5|19
1651213210000|2022-04-29 06:20:10|7219.5|7213.5|7222.5|7216.5|7222.5|7216.5|7219.5|7213.5|70
1651213220000|2022-04-29 06:20:20|7223.5|7217.5|7219.5|7213.5|7223.5|7217.5|7219.5|7213.5|30
1651213230000|2022-04-29 06:20:30|7220.5|7214.5|7220.5|7214.5|7221.5|7215.5|7220.5|7214.5|21
1651213240000|2022-04-29 06:20:40|7219.5|7213.5|7214.5|7208.5|7219.5|7213.5|7212.5|7206.5|34
1651213250000|2022-04-29 06:20:50|7213.5|7207.5|7214.5|7208.5|7214.5|7208.5|7211.5|7205.5|29
1651213260000|2022-04-29 06:21:00|7213.5|7207.5|7212.5|7206.5|7213.5|7207.5|7212.5|7206.5|23
1651213270000|2022-04-29 06:21:10|7211.5|7205.5|7216.5|7210.5|7217.5|7211.5|7211.5|7205.5|26
1651213280000|2022-04-29 06:21:20|7215.5|7209.5|7216.5|7210.5|7216.5|7210.5|7215.5|7209.5|3
1651213290000|2022-04-29 06:21:30|7215.5|7209.5|7213.5|7207.5|7215.5|7209.5|7212.5|7206.5|34
1651213300000|2022-04-29 06:21:40|7212.5|7206.5|7214.5|7208.5|7214.5|7208.5|7212.5|7206.5|23
1651213310000|2022-04-29 06:21:50|7212.5|7206.5|7218.5|7212.5|7218.5|7212.5|7212.5|7206.5|11
1651213320000|2022-04-29 06:22:00|7217.5|7211.5|7218.5|7212.5|7219.5|7213.5|7216.5|7210.5|19
1651213330000|2022-04-29 06:22:10|7219.5|7213.5|7221.5|7215.5|7222.5|7216.5|7219.5|7213.5|62
1651213340000|2022-04-29 06:22:20|7220.5|7214.5|7224.5|7218.5|7224.5|7218.5|7219.5|7213.5|34
1651213350000|2022-04-29 06:22:30|7223.5|7217.5|7221.5|7215.5|7223.5|7217.5|7220.5|7214.5|70
1651213360000|2022-04-29 06:22:40|7220.5|7214.5|7223.5|7217.5|7223.5|7217.5|7220.5|7214.5|41
1651213370000|2022-04-29 06:22:50|7222.5|7216.5|7222.5|7216.5|7222.5|7216.5|7221.5|7215.5|25
1651213380000|2022-04-29 06:23:00|7223.5|7217.5|7222.5|7216.5|7226.5|7220.5|7222.5|7216.5|55
1651213390000|2022-04-29 06:23:10|7223.5|7217.5|7220.5|7214.5|7225.5|7219.5|7220.5|7214.5|10
1651213400000|2022-04-29 06:23:20|7221.5|7215.5|7221.5|7215.5|7222.5|7216.5|7221.5|7215.5|16
1651213410000|2022-04-29 06:23:30|7220.5|7214.5|7220.5|7214.5|7221.5|7215.5|7220.5|7214.5|12
1651213420000|2022-04-29 06:23:40|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|7220.5|7214.5|27
1651213430000|2022-04-29 06:23:50|7222.5|7216.5|7224.5|7218.5|7224.5|7218.5|7221.5|7215.5|18
1651213440000|2022-04-29 06:24:00|7225.5|7219.5|7234.5|7228.5|7234.5|7228.5|7225.5|7219.5|171
1651213450000|2022-04-29 06:24:10|7235.5|7229.5|7232.5|7226.5|7236.5|7230.5|7232.5|7226.5|56
1651213460000|2022-04-29 06:24:20|7233.5|7227.5|7233.5|7227.5|7236.5|7230.5|7233.5|7227.5|34
1651213470000|2022-04-29 06:24:30|7232.5|7226.5|7231.5|7225.5|7232.5|7226.5|7229.5|7223.5|185
1651213480000|2022-04-29 06:24:40|7230.5|7224.5|7229.5|7223.5|7230.5|7224.5|7227.5|7221.5|22
1651213490000|2022-04-29 06:24:50|7230.5|7224.5|7231.5|7225.5|7231.5|7225.5|7230.5|7224.5|14
1651213500000|2022-04-29 06:25:00|7230.5|7224.5|7228.5|7222.5|7230.5|7224.5|7227.5|7221.5|53
1651213510000|2022-04-29 06:25:10|7226.5|7220.5|7222.5|7216.5|7228.5|7222.5|7222.5|7216.5|32
1651213520000|2022-04-29 06:25:20|7221.5|7215.5|7222.5|7216.5|7222.5|7216.5|7219.5|7213.5|41
1651213530000|2022-04-29 06:25:30|7221.5|7215.5|7216.5|7210.5|7221.5|7215.5|7216.5|7210.5|25
1651213540000|2022-04-29 06:25:40|7217.5|7211.5|7219.5|7213.5|7222.5|7216.5|7217.5|7211.5|61
1651213550000|2022-04-29 06:25:50|7220.5|7214.5|7220.5|7214.5|7220.5|7214.5|7220.5|7214.5|8
1651213560000|2022-04-29 06:26:00|7218.5|7212.5|7219.5|7213.5|7219.5|7213.5|7217.5|7211.5|26
1651213570000|2022-04-29 06:26:10|7218.5|7212.5|7214.5|7208.5|7218.5|7212.5|7214.5|7208.5|87
1651213580000|2022-04-29 06:26:20|7213.5|7207.5|7212.5|7206.5|7213.5|7207.5|7211.5|7205.5|137
1651213590000|2022-04-29 06:26:30|7213.5|7207.5|7215.5|7209.5|7216.5|7210.5|7213.5|7207.5|36
1651213600000|2022-04-29 06:26:40|7214.5|7208.5|7214.5|7208.5|7214.5|7208.5|7212.5|7206.5|23
1651213610000|2022-04-29 06:26:50|7215.5|7209.5|7215.5|7209.5|7216.5|7210.5|7214.5|7208.5|38
1651213620000|2022-04-29 06:27:00|7214.5|7208.5|7213.5|7207.5|7214.5|7208.5|7211.5|7205.5|76
1651213630000|2022-04-29 06:27:10|7214.5|7208.5|7219.5|7213.5|7219.5|7213.5|7214.5|7208.5|21
1651213640000|2022-04-29 06:27:20|7220.5|7214.5|7220.5|7214.5|7220.5|7214.5|7218.5|7212.5|28
1651213650000|2022-04-29 06:27:30|7222.5|7216.5|7225.5|7219.5|7225.5|7219.5|7220.5|7214.5|37
1651213660000|2022-04-29 06:27:40|7226.5|7220.5|7226.5|7220.5|7226.5|7220.5|7224.5|7218.5|139
1651213670000|2022-04-29 06:27:50|7225.5|7219.5|7226.5|7220.5|7226.5|7220.5|7223.5|7217.5|34
1651213680000|2022-04-29 06:28:00|7227.5|7221.5|7230.5|7224.5|7230.5|7224.5|7226.5|7220.5|30
1651213690000|2022-04-29 06:28:10|7231.5|7225.5|7230.5|7224.5|7232.5|7226.5|7230.5|7224.5|43
1651213700000|2022-04-29 06:28:20|7229.5|7223.5|7230.5|7224.5|7230.5|7224.5|7228.5|7222.5|7
1651213710000|2022-04-29 06:28:30|7229.5|7223.5|7232.5|7226.5|7232.5|7226.5|7229.5|7223.5|14
1651213720000|2022-04-29 06:28:40|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|7230.5|7224.5|16
1651213730000|2022-04-29 06:28:50|7230.5|7224.5|7229.5|7223.5|7230.5|7224.5|7228.5|7222.5|18
1651213740000|2022-04-29 06:29:00|7228.5|7222.5|7229.5|7223.5|7229.5|7223.5|7224.5|7218.5|78
1651213750000|2022-04-29 06:29:10|7230.5|7224.5|7228.5|7222.5|7230.5|7224.5|7228.5|7222.5|13
1651213760000|2022-04-29 06:29:20|7231.5|7225.5|7230.5|7224.5|7231.5|7225.5|7230.5|7224.5|13
1651213770000|2022-04-29 06:29:30|7229.5|7223.5|7229.5|7223.5|7229.5|7223.5|7226.5|7220.5|35
1651213780000|2022-04-29 06:29:40|7228.5|7222.5|7223.5|7217.5|7228.5|7222.5|7223.5|7217.5|24
1651213790000|2022-04-29 06:29:50|7222.5|7216.5|7222.5|7216.5|7222.5|7216.5|7219.5|7213.5|261
1651213800000|2022-04-29 06:30:00|7223.5|7217.5|7221.5|7215.5|7223.5|7217.5|7221.5|7215.5|38
1651213810000|2022-04-29 06:30:10|7220.5|7214.5|7214.5|7208.5|7220.5|7214.5|7214.5|7208.5|60
1651213820000|2022-04-29 06:30:20|7213.5|7207.5|7212.5|7206.5|7214.5|7208.5|7212.5|7206.5|45
1651213830000|2022-04-29 06:30:30|7211.5|7205.5|7213.5|7207.5|7214.5|7208.5|7210.5|7204.5|54
1651213840000|2022-04-29 06:30:40|7214.5|7208.5|7216.5|7210.5|7216.5|7210.5|7213.5|7207.5|55
1651213850000|2022-04-29 06:30:50|7217.5|7211.5|7221.5|7215.5|7221.5|7215.5|7216.5|7210.5|41
1651213860000|2022-04-29 06:31:00|7222.5|7216.5|7225.5|7219.5|7225.5|7219.5|7221.5|7215.5|44
1651213870000|2022-04-29 06:31:10|7224.5|7218.5|7221.5|7215.5|7224.5|7218.5|7221.5|7215.5|87
1651213880000|2022-04-29 06:31:20|7219.5|7213.5|7216.5|7210.5|7219.5|7213.5|7215.5|7209.5|49
1651213890000|2022-04-29 06:31:30|7215.5|7209.5|7214.5|7208.5|7215.5|7209.5|7213.5|7207.5|75
1651213900000|2022-04-29 06:31:40|7215.5|7209.5|7215.5|7209.5|7217.5|7211.5|7214.5|7208.5|37
1651213910000|2022-04-29 06:31:50|7216.5|7210.5|7216.5|7210.5|7218.5|7212.5|7216.5|7210.5|29
1651213920000|2022-04-29 06:32:00|7215.5|7209.5|7218.5|7212.5|7218.5|7212.5|7215.5|7209.5|47
1651213930000|2022-04-29 06:32:10|7221.5|7215.5|7220.5|7214.5|7222.5|7216.5|7220.5|7214.5|111
1651213940000|2022-04-29 06:32:20|7221.5|7215.5|7220.5|7214.5|7221.5|7215.5|7217.5|7211.5|102
1651213950000|2022-04-29 06:32:30|7221.5|7215.5|7221.5|7215.5|7222.5|7216.5|7221.5|7215.5|26
1651213960000|2022-04-29 06:32:40|7222.5|7216.5|7221.5|7215.5|7224.5|7218.5|7220.5|7214.5|55
1651213970000|2022-04-29 06:32:50|7219.5|7213.5|7219.5|7213.5|7221.5|7215.5|7219.5|7213.5|61
1651213980000|2022-04-29 06:33:00|7218.5|7212.5|7216.5|7210.5|7221.5|7215.5|7215.5|7209.5|120
1651213990000|2022-04-29 06:33:10|7217.5|7211.5|7216.5|7210.5|7220.5|7214.5|7216.5|7210.5|53
1651214000000|2022-04-29 06:33:20|7218.5|7212.5|7217.5|7211.5|7218.5|7212.5|7217.5|7211.5|15
1651214010000|2022-04-29 06:33:30|7218.5|7212.5|7220.5|7214.5|7220.5|7214.5|7218.5|7212.5|18
1651214020000|2022-04-29 06:33:40|7219.5|7213.5|7214.5|7208.5|7219.5|7213.5|7213.5|7207.5|31
1651214030000|2022-04-29 06:33:50|7215.5|7209.5|7218.5|7212.5|7218.5|7212.5|7215.5|7209.5|25
1651214040000|2022-04-29 06:34:00|7219.5|7213.5|7220.5|7214.5|7220.5|7214.5|7217.5|7211.5|45
1651214050000|2022-04-29 06:34:10|7219.5|7213.5|7216.5|7210.5|7219.5|7213.5|7216.5|7210.5|44
1651214060000|2022-04-29 06:34:20|7218.5|7212.5|7218.5|7212.5|7219.5|7213.5|7218.5|7212.5|10
1651214070000|2022-04-29 06:34:30|7217.5|7211.5|7215.5|7209.5|7217.5|7211.5|7214.5|7208.5|22
1651214080000|2022-04-29 06:34:40|7214.5|7208.5|7214.5|7208.5|7214.5|7208.5|7213.5|7207.5|13
1651214090000|2022-04-29 06:34:50|7213.5|7207.5|7213.5|7207.5|7214.5|7208.5|7213.5|7207.5|21
1651214100000|2022-04-29 06:35:00|7214.5|7208.5|7213.5|7207.5|7214.5|7208.5|7213.5|7207.5|15
1651214110000|2022-04-29 06:35:10|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|15
1651214120000|2022-04-29 06:35:20|7213.5|7207.5|7211.5|7205.5|7213.5|7207.5|7206.5|7200.5|74
1651214130000|2022-04-29 06:35:30|7210.5|7204.5|7213.5|7207.5|7213.5|7207.5|7210.5|7204.5|14
1651214140000|2022-04-29 06:35:40|7212.5|7206.5|7213.5|7207.5|7213.5|7207.5|7212.5|7206.5|22
1651214150000|2022-04-29 06:35:50|7211.5|7205.5|7212.5|7206.5|7212.5|7206.5|7211.5|7205.5|18
1651214160000|2022-04-29 06:36:00|7213.5|7207.5|7209.5|7203.5|7213.5|7207.5|7209.5|7203.5|20
1651214170000|2022-04-29 06:36:10|7210.5|7204.5|7214.5|7208.5|7214.5|7208.5|7210.5|7204.5|18
1651214180000|2022-04-29 06:36:20|7215.5|7209.5|7220.5|7214.5|7221.5|7215.5|7215.5|7209.5|98
1651214190000|2022-04-29 06:36:30|7219.5|7213.5|7223.5|7217.5|7223.5|7217.5|7219.5|7213.5|36
1651214200000|2022-04-29 06:36:40|7222.5|7216.5|7218.5|7212.5|7223.5|7217.5|7218.5|7212.5|52
1651214210000|2022-04-29 06:36:50|7219.5|7213.5|7216.5|7210.5|7219.5|7213.5|7214.5|7208.5|46
1651214220000|2022-04-29 06:37:00|7215.5|7209.5|7216.5|7210.5|7216.5|7210.5|7214.5|7208.5|48
1651214230000|2022-04-29 06:37:10|7217.5|7211.5|7220.5|7214.5|7220.5|7214.5|7217.5|7211.5|34
1651214240000|2022-04-29 06:37:20|7221.5|7215.5|7223.5|7217.5|7223.5|7217.5|7221.5|7215.5|8
1651214250000|2022-04-29 06:37:30|7222.5|7216.5|7224.5|7218.5|7224.5|7218.5|7222.5|7216.5|20
1651214260000|2022-04-29 06:37:40|7225.5|7219.5|7227.5|7221.5|7228.5|7222.5|7225.5|7219.5|46
1651214270000|2022-04-29 06:37:50|7228.5|7222.5|7227.5|7221.5|7229.5|7223.5|7227.5|7221.5|93
1651214280000|2022-04-29 06:38:00|7228.5|7222.5|7224.5|7218.5|7228.5|7222.5|7224.5|7218.5|64
1651214290000|2022-04-29 06:38:10|7225.5|7219.5|7226.5|7220.5|7227.5|7221.5|7225.5|7219.5|50
1651214300000|2022-04-29 06:38:20|7227.5|7221.5|7227.5|7221.5|7227.5|7221.5|7227.5|7221.5|4
1651214310000|2022-04-29 06:38:30|7226.5|7220.5|7226.5|7220.5|7227.5|7221.5|7224.5|7218.5|91
1651214320000|2022-04-29 06:38:40|7225.5|7219.5|7225.5|7219.5|7225.5|7219.5|7224.5|7218.5|45
1651214330000|2022-04-29 06:38:50|7226.5|7220.5|7231.5|7225.5|7231.5|7225.5|7226.5|7220.5|59
1651214340000|2022-04-29 06:39:00|7230.5|7224.5|7230.5|7224.5|7231.5|7225.5|7230.5|7224.5|55
1651214350000|2022-04-29 06:39:10|7231.5|7225.5|7231.5|7225.5|7232.5|7226.5|7231.5|7225.5|33
1651214360000|2022-04-29 06:39:20|7230.5|7224.5|7228.5|7222.5|7230.5|7224.5|7228.5|7222.5|24
1651214370000|2022-04-29 06:39:30|7227.5|7221.5|7227.5|7221.5|7227.5|7221.5|7225.5|7219.5|44
1651214380000|2022-04-29 06:39:40|7228.5|7222.5|7229.5|7223.5|7230.5|7224.5|7228.5|7222.5|36
1651214390000|2022-04-29 06:39:50|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|7227.5|7221.5|34
1651214400000|2022-04-29 06:40:00|7227.5|7221.5|7227.5|7221.5|7227.5|7221.5|7224.5|7218.5|60
1651214410000|2022-04-29 06:40:10|7226.5|7220.5|7221.5|7215.5|7226.5|7220.5|7221.5|7215.5|57
1651214420000|2022-04-29 06:40:20|7223.5|7217.5|7223.5|7217.5|7224.5|7218.5|7222.5|7216.5|26
1651214430000|2022-04-29 06:40:30|7224.5|7218.5|7228.5|7222.5|7229.5|7223.5|7224.5|7218.5|34
1651214440000|2022-04-29 06:40:40|7227.5|7221.5|7228.5|7222.5|7228.5|7222.5|7227.5|7221.5|6
1651214450000|2022-04-29 06:40:50|7230.5|7224.5|7227.5|7221.5|7230.5|7224.5|7227.5|7221.5|26
1651214460000|2022-04-29 06:41:00|7226.5|7220.5|7223.5|7217.5|7226.5|7220.5|7222.5|7216.5|57
1651214470000|2022-04-29 06:41:10|7224.5|7218.5|7220.5|7214.5|7225.5|7219.5|7220.5|7214.5|19
1651214480000|2022-04-29 06:41:20|7219.5|7213.5|7219.5|7213.5|7220.5|7214.5|7219.5|7213.5|65
1651214490000|2022-04-29 06:41:30|7218.5|7212.5|7213.5|7207.5|7218.5|7212.5|7213.5|7207.5|31
1651214500000|2022-04-29 06:41:40|7212.5|7206.5|7213.5|7207.5|7215.5|7209.5|7212.5|7206.5|58
1651214510000|2022-04-29 06:41:50|7214.5|7208.5|7215.5|7209.5|7217.5|7211.5|7214.5|7208.5|11
1651214520000|2022-04-29 06:42:00|7214.5|7208.5|7214.5|7208.5|7215.5|7209.5|7213.5|7207.5|56
1651214530000|2022-04-29 06:42:10|7213.5|7207.5|7213.5|7207.5|7213.5|7207.5|7212.5|7206.5|63
1651214540000|2022-04-29 06:42:20|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|7214.5|7208.5|25
1651214550000|2022-04-29 06:42:30|7216.5|7210.5|7215.5|7209.5|7216.5|7210.5|7215.5|7209.5|33
1651214560000|2022-04-29 06:42:40|7216.5|7210.5|7217.5|7211.5|7217.5|7211.5|7216.5|7210.5|17
1651214570000|2022-04-29 06:42:50|7218.5|7212.5|7216.5|7210.5|7219.5|7213.5|7216.5|7210.5|18
1651214580000|2022-04-29 06:43:00|7218.5|7212.5|7219.5|7213.5|7219.5|7213.5|7217.5|7211.5|37
1651214590000|2022-04-29 06:43:10|7218.5|7212.5|7220.5|7214.5|7220.5|7214.5|7218.5|7212.5|17
1651214600000|2022-04-29 06:43:20|7221.5|7215.5|7227.5|7221.5|7227.5|7221.5|7221.5|7215.5|36
1651214610000|2022-04-29 06:43:30|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|7227.5|7221.5|30
1651214620000|2022-04-29 06:43:40|7227.5|7221.5|7224.5|7218.5|7227.5|7221.5|7223.5|7217.5|48
1651214630000|2022-04-29 06:43:50|||||||||4
1651214640000|2022-04-29 06:44:00|7223.5|7217.5|7220.5|7214.5|7223.5|7217.5|7220.5|7214.5|51
1651214650000|2022-04-29 06:44:10|7222.5|7216.5|7221.5|7215.5|7222.5|7216.5|7221.5|7215.5|12
1651214660000|2022-04-29 06:44:20|7218.5|7212.5|7219.5|7213.5|7220.5|7214.5|7218.5|7212.5|26
1651214670000|2022-04-29 06:44:30|7220.5|7214.5|7221.5|7215.5|7221.5|7215.5|7219.5|7213.5|22
1651214680000|2022-04-29 06:44:40|7222.5|7216.5|7224.5|7218.5|7224.5|7218.5|7222.5|7216.5|9
1651214690000|2022-04-29 06:44:50|7225.5|7219.5|7227.5|7221.5|7227.5|7221.5|7225.5|7219.5|11
1651214700000|2022-04-29 06:45:00|7226.5|7220.5|7226.5|7220.5|7226.5|7220.5|7225.5|7219.5|46
1651214710000|2022-04-29 06:45:10|7225.5|7219.5|7225.5|7219.5|7225.5|7219.5|7225.5|7219.5|11
1651214720000|2022-04-29 06:45:20|7226.5|7220.5|7224.5|7218.5|7226.5|7220.5|7222.5|7216.5|39
1651214730000|2022-04-29 06:45:30|7225.5|7219.5|7226.5|7220.5|7226.5|7220.5|7224.5|7218.5|13
1651214740000|2022-04-29 06:45:40|7225.5|7219.5|7222.5|7216.5|7226.5|7220.5|7222.5|7216.5|22
1651214750000|2022-04-29 06:45:50|7221.5|7215.5|7222.5|7216.5|7222.5|7216.5|7220.5|7214.5|5
1651214760000|2022-04-29 06:46:00|7223.5|7217.5|7226.5|7220.5|7226.5|7220.5|7223.5|7217.5|44
1651214770000|2022-04-29 06:46:10|7227.5|7221.5|7222.5|7216.5|7227.5|7221.5|7222.5|7216.5|36
1651214780000|2022-04-29 06:46:20|7221.5|7215.5|7220.5|7214.5|7221.5|7215.5|7220.5|7214.5|29
1651214790000|2022-04-29 06:46:30|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|7219.5|7213.5|22
1651214800000|2022-04-29 06:46:40|7220.5|7214.5|7219.5|7213.5|7220.5|7214.5|7216.5|7210.5|34
1651214810000|2022-04-29 06:46:50|7218.5|7212.5|7218.5|7212.5|7219.5|7213.5|7215.5|7209.5|57
1651214820000|2022-04-29 06:47:00|7220.5|7214.5|7217.5|7211.5|7220.5|7214.5|7217.5|7211.5|25
1651214830000|2022-04-29 06:47:10|7215.5|7209.5|7218.5|7212.5|7218.5|7212.5|7214.5|7208.5|29
1651214840000|2022-04-29 06:47:20|7217.5|7211.5|7214.5|7208.5|7217.5|7211.5|7213.5|7207.5|49
1651214850000|2022-04-29 06:47:30|7213.5|7207.5|7210.5|7204.5|7213.5|7207.5|7209.5|7203.5|65
1651214860000|2022-04-29 06:47:40|7211.5|7205.5|7213.5|7207.5|7214.5|7208.5|7211.5|7205.5|27
1651214870000|2022-04-29 06:47:50|7212.5|7206.5|7209.5|7203.5|7212.5|7206.5|7207.5|7201.5|55
1651214880000|2022-04-29 06:48:00|7210.5|7204.5|7210.5|7204.5|7211.5|7205.5|7209.5|7203.5|52
1651214890000|2022-04-29 06:48:10|7212.5|7206.5|7214.5|7208.5|7214.5|7208.5|7212.5|7206.5|19
1651214900000|2022-04-29 06:48:20|7215.5|7209.5|7216.5|7210.5|7216.5|7210.5|7215.5|7209.5|18
1651214910000|2022-04-29 06:48:30|7217.5|7211.5|7218.5|7212.5|7218.5|7212.5|7217.5|7211.5|24
1651214920000|2022-04-29 06:48:40|7217.5|7211.5|7210.5|7204.5|7217.5|7211.5|7210.5|7204.5|829
1651214930000|2022-04-29 06:48:50|7211.5|7205.5|7211.5|7205.5|7212.5|7206.5|7211.5|7205.5|16
1651214940000|2022-04-29 06:49:00|7210.5|7204.5|7213.5|7207.5|7213.5|7207.5|7210.5|7204.5|18
1651214950000|2022-04-29 06:49:10|7215.5|7209.5|7213.5|7207.5|7215.5|7209.5|7213.5|7207.5|15
1651214960000|2022-04-29 06:49:20|7214.5|7208.5|7212.5|7206.5|7215.5|7209.5|7212.5|7206.5|21
1651214970000|2022-04-29 06:49:30|||||||||3
1651214980000|2022-04-29 06:49:40|7214.5|7208.5|7215.5|7209.5|7215.5|7209.5|7213.5|7207.5|21
1651214990000|2022-04-29 06:49:50|7214.5|7208.5|7214.5|7208.5|7214.5|7208.5|7212.5|7206.5|65
1651215000000|2022-04-29 06:50:00|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|42
1651215010000|2022-04-29 06:50:10|7216.5|7210.5|7218.5|7212.5|7218.5|7212.5|7214.5|7208.5|96
1651215020000|2022-04-29 06:50:20|7220.5|7214.5|7215.5|7209.5|7220.5|7214.5|7215.5|7209.5|224
1651215030000|2022-04-29 06:50:30|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|35
1651215040000|2022-04-29 06:50:40|7217.5|7211.5|7213.5|7207.5|7217.5|7211.5|7213.5|7207.5|59
1651215050000|2022-04-29 06:50:50|7214.5|7208.5|7217.5|7211.5|7217.5|7211.5|7214.5|7208.5|17
1651215060000|2022-04-29 06:51:00|7216.5|7210.5|7215.5|7209.5|7216.5|7210.5|7213.5|7207.5|34
1651215070000|2022-04-29 06:51:10|7213.5|7207.5|7211.5|7205.5|7213.5|7207.5|7211.5|7205.5|151
1651215080000|2022-04-29 06:51:20|7212.5|7206.5|7211.5|7205.5|7212.5|7206.5|7210.5|7204.5|25
1651215090000|2022-04-29 06:51:30|7210.5|7204.5|7209.5|7203.5|7210.5|7204.5|7207.5|7201.5|46
1651215100000|2022-04-29 06:51:40|7210.5|7204.5|7214.5|7208.5|7214.5|7208.5|7210.5|7204.5|49
1651215110000|2022-04-29 06:51:50|7215.5|7209.5|7215.5|7209.5|7216.5|7210.5|7215.5|7209.5|18
1651215120000|2022-04-29 06:52:00|7214.5|7208.5|7213.5|7207.5|7214.5|7208.5|7213.5|7207.5|21
1651215130000|2022-04-29 06:52:10|7212.5|7206.5|7213.5|7207.5|7214.5|7208.5|7210.5|7204.5|25
1651215140000|2022-04-29 06:52:20|7214.5|7208.5|7216.5|7210.5|7216.5|7210.5|7214.5|7208.5|19
1651215150000|2022-04-29 06:52:30|7215.5|7209.5|7218.5|7212.5|7218.5|7212.5|7215.5|7209.5|7
1651215160000|2022-04-29 06:52:40|7217.5|7211.5|7213.5|7207.5|7217.5|7211.5|7212.5|7206.5|39
1651215170000|2022-04-29 06:52:50|7214.5|7208.5|7218.5|7212.5|7218.5|7212.5|7214.5|7208.5|14
1651215180000|2022-04-29 06:53:00|7217.5|7211.5|7215.5|7209.5|7217.5|7211.5|7214.5|7208.5|26
1651215190000|2022-04-29 06:53:10|7214.5|7208.5|7214.5|7208.5|7214.5|7208.5|7214.5|7208.5|6
1651215200000|2022-04-29 06:53:20|7213.5|7207.5|7211.5|7205.5|7213.5|7207.5|7211.5|7205.5|25
1651215210000|2022-04-29 06:53:30|7212.5|7206.5|7210.5|7204.5|7212.5|7206.5|7210.5|7204.5|31
1651215220000|2022-04-29 06:53:40|7212.5|7206.5|7214.5|7208.5|7214.5|7208.5|7211.5|7205.5|15
1651215230000|2022-04-29 06:53:50|7215.5|7209.5|7214.5|7208.5|7215.5|7209.5|7214.5|7208.5|7
1651215240000|2022-04-29 06:54:00|7213.5|7207.5|7214.5|7208.5|7214.5|7208.5|7211.5|7205.5|46
1651215250000|2022-04-29 06:54:10|7213.5|7207.5|7219.5|7213.5|7219.5|7213.5|7213.5|7207.5|36
1651215260000|2022-04-29 06:54:20|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|7217.5|7211.5|53
1651215270000|2022-04-29 06:54:30|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|25
1651215280000|2022-04-29 06:54:40|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|19
1651215290000|2022-04-29 06:54:50|7217.5|7211.5|7211.5|7205.5|7217.5|7211.5|7210.5|7204.5|46
1651215300000|2022-04-29 06:55:00|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|7206.5|7200.5|40
1651215310000|2022-04-29 06:55:10|7208.5|7202.5|7208.5|7202.5|7209.5|7203.5|7208.5|7202.5|13
1651215320000|2022-04-29 06:55:20|7209.5|7203.5|7205.5|7199.5|7209.5|7203.5|7205.5|7199.5|24
1651215330000|2022-04-29 06:55:30|7206.5|7200.5|7208.5|7202.5|7208.5|7202.5|7206.5|7200.5|22
1651215340000|2022-04-29 06:55:40|7209.5|7203.5|7210.5|7204.5|7210.5|7204.5|7209.5|7203.5|30
1651215350000|2022-04-29 06:55:50|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|7210.5|7204.5|43
1651215360000|2022-04-29 06:56:00|7213.5|7207.5|7209.5|7203.5|7213.5|7207.5|7208.5|7202.5|57
1651215370000|2022-04-29 06:56:10|7210.5|7204.5|7211.5|7205.5|7212.5|7206.5|7209.5|7203.5|35
1651215380000|2022-04-29 06:56:20|7212.5|7206.5|7208.5|7202.5|7212.5|7206.5|7208.5|7202.5|30
1651215390000|2022-04-29 06:56:30|7207.5|7201.5|7205.5|7199.5|7207.5|7201.5|7204.5|7198.5|37
1651215400000|2022-04-29 06:56:40|7204.5|7198.5|7209.5|7203.5|7209.5|7203.5|7204.5|7198.5|32
1651215410000|2022-04-29 06:56:50|7208.5|7202.5|7208.5|7202.5|7209.5|7203.5|7207.5|7201.5|60
1651215420000|2022-04-29 06:57:00|7207.5|7201.5|7207.5|7201.5|7207.5|7201.5|7207.5|7201.5|33
1651215430000|2022-04-29 06:57:10|7208.5|7202.5|7207.5|7201.5|7209.5|7203.5|7206.5|7200.5|76
1651215440000|2022-04-29 06:57:20|7206.5|7200.5|7205.5|7199.5|7206.5|7200.5|7205.5|7199.5|21
1651215450000|2022-04-29 06:57:30|7206.5|7200.5|7207.5|7201.5|7207.5|7201.5|7205.5|7199.5|50
1651215460000|2022-04-29 06:57:40|7208.5|7202.5|7212.5|7206.5|7212.5|7206.5|7208.5|7202.5|35
1651215470000|2022-04-29 06:57:50|7211.5|7205.5|7209.5|7203.5|7211.5|7205.5|7209.5|7203.5|29
1651215480000|2022-04-29 06:58:00|7208.5|7202.5|7207.5|7201.5|7209.5|7203.5|7206.5|7200.5|77
1651215490000|2022-04-29 06:58:10|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|28
1651215500000|2022-04-29 06:58:20|7205.5|7199.5|7208.5|7202.5|7208.5|7202.5|7205.5|7199.5|103
1651215510000|2022-04-29 06:58:30|7207.5|7201.5|7207.5|7201.5|7207.5|7201.5|7207.5|7201.5|6
1651215520000|2022-04-29 06:58:40|7205.5|7199.5|7207.5|7201.5|7207.5|7201.5|7205.5|7199.5|37
1651215530000|2022-04-29 06:58:50|7208.5|7202.5|7206.5|7200.5|7208.5|7202.5|7205.5|7199.5|72
1651215540000|2022-04-29 06:59:00|7207.5|7201.5|7210.5|7204.5|7210.5|7204.5|7207.5|7201.5|18
1651215550000|2022-04-29 06:59:10|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|18
1651215560000|2022-04-29 06:59:20|||||||||4
1651215570000|2022-04-29 06:59:30|7211.5|7205.5|7210.5|7204.5|7211.5|7205.5|7210.5|7204.5|20
1651215580000|2022-04-29 06:59:40|7209.5|7203.5|7206.5|7200.5|7210.5|7204.5|7206.5|7200.5|53
1651215590000|2022-04-29 06:59:50|7205.5|7199.5|7200.5|7194.5|7205.5|7199.5|7200.5|7194.5|195
1651215600000|2022-04-29 07:00:00|7202.5|7196.5|7202.5|7196.5|7203.5|7197.5|7202.5|7196.5|33
1651215610000|2022-04-29 07:00:10|7203.5|7197.5|7199.5|7193.5|7203.5|7197.5|7199.5|7193.5|118
1651215620000|2022-04-29 07:00:20|7201.5|7195.5|7206.5|7200.5|7207.5|7201.5|7201.5|7195.5|212
1651215630000|2022-04-29 07:00:30|7207.5|7201.5|7205.5|7199.5|7208.5|7202.5|7205.5|7199.5|60
1651215640000|2022-04-29 07:00:40|7206.5|7200.5|7203.5|7197.5|7208.5|7202.5|7203.5|7197.5|47
1651215650000|2022-04-29 07:00:50|||||||||4
1651215660000|2022-04-29 07:01:00|7204.5|7198.5|7205.5|7199.5|7206.5|7200.5|7204.5|7198.5|42
1651215670000|2022-04-29 07:01:10|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|15
1651215680000|2022-04-29 07:01:20|7203.5|7197.5|7204.5|7198.5|7204.5|7198.5|7201.5|7195.5|66
1651215690000|2022-04-29 07:01:30|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|17
1651215700000|2022-04-29 07:01:40|7204.5|7198.5|7205.5|7199.5|7207.5|7201.5|7203.5|7197.5|74
1651215710000|2022-04-29 07:01:50|7206.5|7200.5|7206.5|7200.5|7208.5|7202.5|7205.5|7199.5|43
1651215720000|2022-04-29 07:02:00|7205.5|7199.5|7211.5|7205.5|7211.5|7205.5|7205.5|7199.5|42
1651215730000|2022-04-29 07:02:10|7212.5|7206.5|7215.5|7209.5|7215.5|7209.5|7212.5|7206.5|90
1651215740000|2022-04-29 07:02:20|7214.5|7208.5|7215.5|7209.5|7215.5|7209.5|7213.5|7207.5|22
1651215750000|2022-04-29 07:02:30|7214.5|7208.5|7213.5|7207.5|7214.5|7208.5|7213.5|7207.5|10
1651215760000|2022-04-29 07:02:40|7214.5|7208.5|7214.5|7208.5|7215.5|7209.5|7214.5|7208.5|17
1651215770000|2022-04-29 07:02:50|7213.5|7207.5|7214.5|7208.5|7214.5|7208.5|7213.5|7207.5|16
1651215780000|2022-04-29 07:03:00|7215.5|7209.5|7217.5|7211.5|7217.5|7211.5|7215.5|7209.5|33
1651215790000|2022-04-29 07:03:10|7218.5|7212.5|7218.5|7212.5|7219.5|7213.5|7217.5|7211.5|33
1651215800000|2022-04-29 07:03:20|7221.5|7215.5|7222.5|7216.5|7223.5|7217.5|7221.5|7215.5|67
1651215810000|2022-04-29 07:03:30|7223.5|7217.5|7222.5|7216.5|7223.5|7217.5|7222.5|7216.5|809
1651215820000|2022-04-29 07:03:40|7223.5|7217.5|7223.5|7217.5|7223.5|7217.5|7222.5|7216.5|13
1651215830000|2022-04-29 07:03:50|7224.5|7218.5|7226.5|7220.5|7226.5|7220.5|7224.5|7218.5|45
1651215840000|2022-04-29 07:04:00|7225.5|7219.5|7221.5|7215.5|7225.5|7219.5|7221.5|7215.5|45
1651215850000|2022-04-29 07:04:10|7220.5|7214.5|7221.5|7215.5|7221.5|7215.5|7220.5|7214.5|309
1651215860000|2022-04-29 07:04:20|7220.5|7214.5|7220.5|7214.5|7220.5|7214.5|7220.5|7214.5|8
1651215870000|2022-04-29 07:04:30|7219.5|7213.5|7216.5|7210.5|7220.5|7214.5|7215.5|7209.5|62
1651215880000|2022-04-29 07:04:40|7217.5|7211.5|7216.5|7210.5|7217.5|7211.5|7216.5|7210.5|43
1651215890000|2022-04-29 07:04:50|7219.5|7213.5|7223.5|7217.5|7223.5|7217.5|7219.5|7213.5|159
1651215900000|2022-04-29 07:05:00|7222.5|7216.5|7219.5|7213.5|7222.5|7216.5|7219.5|7213.5|143
1651215910000|2022-04-29 07:05:10|7220.5|7214.5|7217.5|7211.5|7220.5|7214.5|7216.5|7210.5|46
1651215920000|2022-04-29 07:05:20|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|7215.5|7209.5|49
1651215930000|2022-04-29 07:05:30|7217.5|7211.5|7219.5|7213.5|7219.5|7213.5|7217.5|7211.5|67
1651215940000|2022-04-29 07:05:40|7220.5|7214.5|7222.5|7216.5|7223.5|7217.5|7220.5|7214.5|81
1651215950000|2022-04-29 07:05:50|7223.5|7217.5|7222.5|7216.5|7223.5|7217.5|7221.5|7215.5|28
1651215960000|2022-04-29 07:06:00|7221.5|7215.5|7217.5|7211.5|7221.5|7215.5|7217.5|7211.5|53
1651215970000|2022-04-29 07:06:10|7218.5|7212.5|7216.5|7210.5|7218.5|7212.5|7216.5|7210.5|39
1651215980000|2022-04-29 07:06:20|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|7212.5|7206.5|52
1651215990000|2022-04-29 07:06:30|7214.5|7208.5|7216.5|7210.5|7216.5|7210.5|7212.5|7206.5|107
1651216000000|2022-04-29 07:06:40|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|7215.5|7209.5|87
1651216010000|2022-04-29 07:06:50|7216.5|7210.5|7212.5|7206.5|7216.5|7210.5|7211.5|7205.5|58
1651216020000|2022-04-29 07:07:00|7213.5|7207.5|7211.5|7205.5|7213.5|7207.5|7211.5|7205.5|34
1651216030000|2022-04-29 07:07:10|7212.5|7206.5|7209.5|7203.5|7212.5|7206.5|7209.5|7203.5|37
1651216040000|2022-04-29 07:07:20|7208.5|7202.5|7210.5|7204.5|7211.5|7205.5|7208.5|7202.5|75
1651216050000|2022-04-29 07:07:30|7213.5|7207.5|7214.5|7208.5|7215.5|7209.5|7212.5|7206.5|90
1651216060000|2022-04-29 07:07:40|7215.5|7209.5|7216.5|7210.5|7216.5|7210.5|7215.5|7209.5|17
1651216070000|2022-04-29 07:07:50|7215.5|7209.5|7217.5|7211.5|7217.5|7211.5|7215.5|7209.5|28
1651216080000|2022-04-29 07:08:00|7216.5|7210.5|7217.5|7211.5|7217.5|7211.5|7215.5|7209.5|24
1651216090000|2022-04-29 07:08:10|7218.5|7212.5|7219.5|7213.5|7220.5|7214.5|7218.5|7212.5|48
1651216100000|2022-04-29 07:08:20|7218.5|7212.5|7217.5|7211.5|7218.5|7212.5|7217.5|7211.5|17
1651216110000|2022-04-29 07:08:30|7216.5|7210.5|7215.5|7209.5|7216.5|7210.5|7215.5|7209.5|18
1651216120000|2022-04-29 07:08:40|7217.5|7211.5|7215.5|7209.5|7217.5|7211.5|7215.5|7209.5|16
1651216130000|2022-04-29 07:08:50|7216.5|7210.5|7216.5|7210.5|7217.5|7211.5|7216.5|7210.5|40
1651216140000|2022-04-29 07:09:00|7215.5|7209.5|7212.5|7206.5|7215.5|7209.5|7211.5|7205.5|30
1651216150000|2022-04-29 07:09:10|7213.5|7207.5|7216.5|7210.5|7217.5|7211.5|7213.5|7207.5|100
1651216160000|2022-04-29 07:09:20|7217.5|7211.5|7220.5|7214.5|7220.5|7214.5|7217.5|7211.5|70
1651216170000|2022-04-29 07:09:30|7219.5|7213.5|7220.5|7214.5|7221.5|7215.5|7219.5|7213.5|40
1651216180000|2022-04-29 07:09:40|7221.5|7215.5|7219.5|7213.5|7221.5|7215.5|7219.5|7213.5|51
1651216190000|2022-04-29 07:09:50|7218.5|7212.5|7219.5|7213.5|7220.5|7214.5|7218.5|7212.5|24
1651216200000|2022-04-29 07:10:00|7222.5|7216.5|7226.5|7220.5|7226.5|7220.5|7221.5|7215.5|93
1651216210000|2022-04-29 07:10:10|7225.5|7219.5|7224.5|7218.5|7226.5|7220.5|7224.5|7218.5|93
1651216220000|2022-04-29 07:10:20|7223.5|7217.5|7223.5|7217.5|7224.5|7218.5|7223.5|7217.5|34
1651216230000|2022-04-29 07:10:30|7224.5|7218.5|7227.5|7221.5|7227.5|7221.5|7224.5|7218.5|73
1651216240000|2022-04-29 07:10:40|7226.5|7220.5|7227.5|7221.5|7227.5|7221.5|7226.5|7220.5|59
1651216250000|2022-04-29 07:10:50|7228.5|7222.5|7229.5|7223.5|7230.5|7224.5|7228.5|7222.5|59
1651216260000|2022-04-29 07:11:00|7230.5|7224.5|7231.5|7225.5|7232.5|7226.5|7230.5|7224.5|70
1651216270000|2022-04-29 07:11:10|||||||||16
1651216280000|2022-04-29 07:11:20|7230.5|7224.5|7230.5|7224.5|7230.5|7224.5|7230.5|7224.5|83
1651216290000|2022-04-29 07:11:30|7232.5|7226.5|7232.5|7226.5|7232.5|7226.5|7231.5|7225.5|22
1651216300000|2022-04-29 07:11:40|7233.5|7227.5|7232.5|7226.5|7233.5|7227.5|7232.5|7226.5|26
1651216310000|2022-04-29 07:11:50|7233.5|7227.5|7237.5|7231.5|7237.5|7231.5|7233.5|7227.5|66
1651216320000|2022-04-29 07:12:00|7235.5|7229.5|7235.5|7229.5|7235.5|7229.5|7233.5|7227.5|50
1651216330000|2022-04-29 07:12:10|7236.5|7230.5|7238.5|7232.5|7238.5|7232.5|7236.5|7230.5|26
1651216340000|2022-04-29 07:12:20|7239.5|7233.5|7240.5|7234.5|7241.5|7235.5|7238.5|7232.5|77
1651216350000|2022-04-29 07:12:30|7239.5|7233.5|7240.5|7234.5|7241.5|7235.5|7239.5|7233.5|59
1651216360000|2022-04-29 07:12:40|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|4
1651216370000|2022-04-29 07:12:50|7242.5|7236.5|7241.5|7235.5|7242.5|7236.5|7241.5|7235.5|44
1651216380000|2022-04-29 07:13:00|7242.5|7236.5|7242.5|7236.5|7243.5|7237.5|7241.5|7235.5|52
1651216390000|2022-04-29 07:13:10|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|18
1651216400000|2022-04-29 07:13:20|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|7239.5|7233.5|229
1651216410000|2022-04-29 07:13:30|7241.5|7235.5|7242.5|7236.5|7242.5|7236.5|7241.5|7235.5|21
1651216420000|2022-04-29 07:13:40|7240.5|7234.5|7238.5|7232.5|7240.5|7234.5|7238.5|7232.5|23
1651216430000|2022-04-29 07:13:50|7237.5|7231.5|7231.5|7225.5|7237.5|7231.5|7231.5|7225.5|62
1651216440000|2022-04-29 07:14:00|7230.5|7224.5|7227.5|7221.5|7230.5|7224.5|7227.5|7221.5|48
1651216450000|2022-04-29 07:14:10|7228.5|7222.5|7230.5|7224.5|7230.5|7224.5|7226.5|7220.5|92
1651216460000|2022-04-29 07:14:20|7229.5|7223.5|7232.5|7226.5|7232.5|7226.5|7229.5|7223.5|39
1651216470000|2022-04-29 07:14:30|7231.5|7225.5|7231.5|7225.5|7232.5|7226.5|7231.5|7225.5|22
1651216480000|2022-04-29 07:14:40|7232.5|7226.5|7235.5|7229.5|7236.5|7230.5|7232.5|7226.5|88
1651216490000|2022-04-29 07:14:50|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|11
1651216500000|2022-04-29 07:15:00|7235.5|7229.5|7231.5|7225.5|7235.5|7229.5|7229.5|7223.5|77
1651216510000|2022-04-29 07:15:10|7232.5|7226.5|7232.5|7226.5|7233.5|7227.5|7232.5|7226.5|39
1651216520000|2022-04-29 07:15:20|7234.5|7228.5|7235.5|7229.5|7237.5|7231.5|7234.5|7228.5|39
1651216530000|2022-04-29 07:15:30|7234.5|7228.5|7236.5|7230.5|7236.5|7230.5|7234.5|7228.5|22
1651216540000|2022-04-29 07:15:40|7237.5|7231.5|7236.5|7230.5|7237.5|7231.5|7236.5|7230.5|16
1651216550000|2022-04-29 07:15:50|7235.5|7229.5|7234.5|7228.5|7235.5|7229.5|7234.5|7228.5|23
1651216560000|2022-04-29 07:16:00|7235.5|7229.5|7230.5|7224.5|7235.5|7229.5|7230.5|7224.5|58
1651216570000|2022-04-29 07:16:10|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|7230.5|7224.5|45
1651216580000|2022-04-29 07:16:20|7232.5|7226.5|7234.5|7228.5|7234.5|7228.5|7232.5|7226.5|51
1651216590000|2022-04-29 07:16:30|7235.5|7229.5|7238.5|7232.5|7238.5|7232.5|7235.5|7229.5|45
1651216600000|2022-04-29 07:16:40|||||||||18
1651216610000|2022-04-29 07:16:50|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|7236.5|7230.5|8
1651216620000|2022-04-29 07:17:00|7238.5|7232.5|7240.5|7234.5|7240.5|7234.5|7238.5|7232.5|20
1651216630000|2022-04-29 07:17:10|7241.5|7235.5|7239.5|7233.5|7241.5|7235.5|7238.5|7232.5|20
1651216640000|2022-04-29 07:17:20|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|7239.5|7233.5|24
1651216650000|2022-04-29 07:17:30|7239.5|7233.5|7241.5|7235.5|7241.5|7235.5|7239.5|7233.5|34
1651216660000|2022-04-29 07:17:40|7240.5|7234.5|7239.5|7233.5|7240.5|7234.5|7238.5|7232.5|18
1651216670000|2022-04-29 07:17:50|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|7
1651216680000|2022-04-29 07:18:00|7237.5|7231.5|7239.5|7233.5|7239.5|7233.5|7236.5|7230.5|22
1651216690000|2022-04-29 07:18:10|7240.5|7234.5|7238.5|7232.5|7240.5|7234.5|7238.5|7232.5|20
1651216700000|2022-04-29 07:18:20|7237.5|7231.5|7237.5|7231.5|7238.5|7232.5|7237.5|7231.5|15
1651216710000|2022-04-29 07:18:30|7236.5|7230.5|7237.5|7231.5|7237.5|7231.5|7235.5|7229.5|29
1651216720000|2022-04-29 07:18:40|7238.5|7232.5|7241.5|7235.5|7241.5|7235.5|7238.5|7232.5|21
1651216730000|2022-04-29 07:18:50|7239.5|7233.5|7241.5|7235.5|7241.5|7235.5|7239.5|7233.5|45
1651216740000|2022-04-29 07:19:00|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|12
1651216750000|2022-04-29 07:19:10|7238.5|7232.5|7236.5|7230.5|7238.5|7232.5|7236.5|7230.5|13
1651216760000|2022-04-29 07:19:20|7234.5|7228.5|7231.5|7225.5|7234.5|7228.5|7231.5|7225.5|20
1651216770000|2022-04-29 07:19:30|7233.5|7227.5|7231.5|7225.5|7233.5|7227.5|7231.5|7225.5|13
1651216780000|2022-04-29 07:19:40|7232.5|7226.5|7232.5|7226.5|7232.5|7226.5|7230.5|7224.5|18
1651216790000|2022-04-29 07:19:50|7231.5|7225.5|7230.5|7224.5|7231.5|7225.5|7230.5|7224.5|47
1651216800000|2022-04-29 07:20:00|7231.5|7225.5|7231.5|7225.5|7232.5|7226.5|7231.5|7225.5|20
1651216810000|2022-04-29 07:20:10|7232.5|7226.5|7230.5|7224.5|7232.5|7226.5|7228.5|7222.5|29
1651216820000|2022-04-29 07:20:20|7229.5|7223.5|7228.5|7222.5|7229.5|7223.5|7228.5|7222.5|42
1651216830000|2022-04-29 07:20:30|7230.5|7224.5|7232.5|7226.5|7233.5|7227.5|7230.5|7224.5|21
1651216840000|2022-04-29 07:20:40|7235.5|7229.5|7236.5|7230.5|7237.5|7231.5|7235.5|7229.5|584
1651216850000|2022-04-29 07:20:50|7237.5|7231.5|7237.5|7231.5|7239.5|7233.5|7237.5|7231.5|20
1651216860000|2022-04-29 07:21:00|7236.5|7230.5|7231.5|7225.5|7236.5|7230.5|7230.5|7224.5|10
1651216870000|2022-04-29 07:21:10|7229.5|7223.5|7231.5|7225.5|7231.5|7225.5|7228.5|7222.5|32
1651216880000|2022-04-29 07:21:20|7230.5|7224.5|7231.5|7225.5|7231.5|7225.5|7230.5|7224.5|347
1651216890000|2022-04-29 07:21:30|7230.5|7224.5|7230.5|7224.5|7230.5|7224.5|7230.5|7224.5|4
1651216900000|2022-04-29 07:21:40|7232.5|7226.5|7231.5|7225.5|7232.5|7226.5|7231.5|7225.5|15
1651216910000|2022-04-29 07:21:50|7232.5|7226.5|7234.5|7228.5|7235.5|7229.5|7232.5|7226.5|11
1651216920000|2022-04-29 07:22:00|7233.5|7227.5|7233.5|7227.5|7233.5|7227.5|7232.5|7226.5|14
1651216930000|2022-04-29 07:22:10|7235.5|7229.5|7235.5|7229.5|7236.5|7230.5|7235.5|7229.5|13
1651216940000|2022-04-29 07:22:20|7234.5|7228.5|7234.5|7228.5|7235.5|7229.5|7234.5|7228.5|12
1651216950000|2022-04-29 07:22:30|7233.5|7227.5|7232.5|7226.5|7233.5|7227.5|7232.5|7226.5|6
1651216960000|2022-04-29 07:22:40|7231.5|7225.5|7232.5|7226.5|7232.5|7226.5|7231.5|7225.5|20
1651216970000|2022-04-29 07:22:50|7233.5|7227.5|7232.5|7226.5|7233.5|7227.5|7232.5|7226.5|5
1651216980000|2022-04-29 07:23:00|7231.5|7225.5|7236.5|7230.5|7237.5|7231.5|7231.5|7225.5|47
1651216990000|2022-04-29 07:23:10|7235.5|7229.5|7235.5|7229.5|7236.5|7230.5|7235.5|7229.5|24
1651217000000|2022-04-29 07:23:20|7236.5|7230.5|7234.5|7228.5|7236.5|7230.5|7233.5|7227.5|50
1651217010000|2022-04-29 07:23:30|7235.5|7229.5|7235.5|7229.5|7236.5|7230.5|7235.5|7229.5|18
1651217020000|2022-04-29 07:23:40|7236.5|7230.5|7235.5|7229.5|7236.5|7230.5|7235.5|7229.5|19
1651217030000|2022-04-29 07:23:50|7236.5|7230.5|7236.5|7230.5|7237.5|7231.5|7236.5|7230.5|15
1651217040000|2022-04-29 07:24:00|7235.5|7229.5|7233.5|7227.5|7235.5|7229.5|7233.5|7227.5|9
1651217050000|2022-04-29 07:24:10|7234.5|7228.5|7229.5|7223.5|7234.5|7228.5|7229.5|7223.5|42
1651217060000|2022-04-29 07:24:20|7228.5|7222.5|7229.5|7223.5|7231.5|7225.5|7228.5|7222.5|19
1651217070000|2022-04-29 07:24:30|||||||||17
1651217080000|2022-04-29 07:24:40|7230.5|7224.5|7230.5|7224.5|7230.5|7224.5|7229.5|7223.5|69
1651217090000|2022-04-29 07:24:50|7229.5|7223.5|7227.5|7221.5|7229.5|7223.5|7227.5|7221.5|54
1651217100000|2022-04-29 07:25:00|7226.5|7220.5|7226.5|7220.5|7228.5|7222.5|7226.5|7220.5|112
1651217110000|2022-04-29 07:25:10|7227.5|7221.5|7228.5|7222.5|7228.5|7222.5|7227.5|7221.5|18
1651217120000|2022-04-29 07:25:20|7229.5|7223.5|7226.5|7220.5|7229.5|7223.5|7226.5|7220.5|19
1651217130000|2022-04-29 07:25:30|7227.5|7221.5|7226.5|7220.5|7227.5|7221.5|7226.5|7220.5|37
1651217140000|2022-04-29 07:25:40|7227.5|7221.5|7226.5|7220.5|7227.5|7221.5|7226.5|7220.5|28
1651217150000|2022-04-29 07:25:50|7227.5|7221.5|7228.5|7222.5|7228.5|7222.5|7227.5|7221.5|40
1651217160000|2022-04-29 07:26:00|7229.5|7223.5|7229.5|7223.5|7229.5|7223.5|7229.5|7223.5|22
1651217170000|2022-04-29 07:26:10|7230.5|7224.5|7231.5|7225.5|7232.5|7226.5|7230.5|7224.5|58
1651217180000|2022-04-29 07:26:20|7233.5|7227.5|7237.5|7231.5|7237.5|7231.5|7233.5|7227.5|57
1651217190000|2022-04-29 07:26:30|7238.5|7232.5|7239.5|7233.5|7240.5|7234.5|7238.5|7232.5|59
1651217200000|2022-04-29 07:26:40|7240.5|7234.5|7241.5|7235.5|7241.5|7235.5|7240.5|7234.5|20
1651217210000|2022-04-29 07:26:50|7240.5|7234.5|7242.5|7236.5|7242.5|7236.5|7240.5|7234.5|68
1651217220000|2022-04-29 07:27:00|7243.5|7237.5|7243.5|7237.5|7244.5|7238.5|7242.5|7236.5|64
1651217230000|2022-04-29 07:27:10|7244.5|7238.5|7242.5|7236.5|7245.5|7239.5|7242.5|7236.5|62
1651217240000|2022-04-29 07:27:20|7240.5|7234.5|7242.5|7236.5|7242.5|7236.5|7239.5|7233.5|79
1651217250000|2022-04-29 07:27:30|7241.5|7235.5|7241.5|7235.5|7242.5|7236.5|7241.5|7235.5|7
1651217260000|2022-04-29 07:27:40|7240.5|7234.5|7242.5|7236.5|7242.5|7236.5|7240.5|7234.5|2138
1651217270000|2022-04-29 07:27:50|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|54
1651217280000|2022-04-29 07:28:00|7242.5|7236.5|7244.5|7238.5|7244.5|7238.5|7242.5|7236.5|22
1651217290000|2022-04-29 07:28:10|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|7244.5|7238.5|29
1651217300000|2022-04-29 07:28:20|7244.5|7238.5|7243.5|7237.5|7244.5|7238.5|7243.5|7237.5|35
1651217310000|2022-04-29 07:28:30|7242.5|7236.5|7237.5|7231.5|7242.5|7236.5|7237.5|7231.5|71
1651217320000|2022-04-29 07:28:40|7238.5|7232.5|7235.5|7229.5|7238.5|7232.5|7235.5|7229.5|30
1651217330000|2022-04-29 07:28:50|7234.5|7228.5|7235.5|7229.5|7235.5|7229.5|7234.5|7228.5|353
1651217340000|2022-04-29 07:29:00|7236.5|7230.5|7237.5|7231.5|7237.5|7231.5|7236.5|7230.5|16
1651217350000|2022-04-29 07:29:10|7236.5|7230.5|7239.5|7233.5|7241.5|7235.5|7236.5|7230.5|65
1651217360000|2022-04-29 07:29:20|7240.5|7234.5|7241.5|7235.5|7242.5|7236.5|7240.5|7234.5|29
1651217370000|2022-04-29 07:29:30|7240.5|7234.5|7243.5|7237.5|7244.5|7238.5|7240.5|7234.5|87
1651217380000|2022-04-29 07:29:40|7244.5|7238.5|7245.5|7239.5|7245.5|7239.5|7243.5|7237.5|21
1651217390000|2022-04-29 07:29:50|7244.5|7238.5|7243.5|7237.5|7245.5|7239.5|7243.5|7237.5|80
1651217400000|2022-04-29 07:30:00|7242.5|7236.5|7240.5|7234.5|7242.5|7236.5|7240.5|7234.5|67
1651217410000|2022-04-29 07:30:10|7241.5|7235.5|7241.5|7235.5|7243.5|7237.5|7240.5|7234.5|40
1651217420000|2022-04-29 07:30:20|7242.5|7236.5|7242.5|7236.5|7243.5|7237.5|7241.5|7235.5|41
1651217430000|2022-04-29 07:30:30|||||||||4
1651217440000|2022-04-29 07:30:40|7241.5|7235.5|7242.5|7236.5|7243.5|7237.5|7241.5|7235.5|19
1651217450000|2022-04-29 07:30:50|7241.5|7235.5|7242.5|7236.5|7242.5|7236.5|7241.5|7235.5|37
1651217460000|2022-04-29 07:31:00|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|7239.5|7233.5|68
1651217470000|2022-04-29 07:31:10|7243.5|7237.5|7245.5|7239.5|7245.5|7239.5|7242.5|7236.5|102
1651217480000|2022-04-29 07:31:20|7246.5|7240.5|7244.5|7238.5|7246.5|7240.5|7244.5|7238.5|29
1651217490000|2022-04-29 07:31:30|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|7244.5|7238.5|31
1651217500000|2022-04-29 07:31:40|7244.5|7238.5|7242.5|7236.5|7244.5|7238.5|7242.5|7236.5|64
1651217510000|2022-04-29 07:31:50|||||||||25
1651217520000|2022-04-29 07:32:00|7241.5|7235.5|7239.5|7233.5|7241.5|7235.5|7239.5|7233.5|78
1651217530000|2022-04-29 07:32:10|7240.5|7234.5|7239.5|7233.5|7241.5|7235.5|7238.5|7232.5|50
1651217540000|2022-04-29 07:32:20|7238.5|7232.5|7236.5|7230.5|7238.5|7232.5|7234.5|7228.5|107
1651217550000|2022-04-29 07:32:30|7237.5|7231.5|7238.5|7232.5|7239.5|7233.5|7237.5|7231.5|46
1651217560000|2022-04-29 07:32:40|7239.5|7233.5|7240.5|7234.5|7240.5|7234.5|7238.5|7232.5|389
1651217570000|2022-04-29 07:32:50|7241.5|7235.5|7239.5|7233.5|7241.5|7235.5|7238.5|7232.5|93
1651217580000|2022-04-29 07:33:00|7241.5|7235.5|7239.5|7233.5|7241.5|7235.5|7239.5|7233.5|146
1651217590000|2022-04-29 07:33:10|7240.5|7234.5|7237.5|7231.5|7241.5|7235.5|7237.5|7231.5|67
1651217600000|2022-04-29 07:33:20|7236.5|7230.5|7237.5|7231.5|7237.5|7231.5|7236.5|7230.5|42
1651217610000|2022-04-29 07:33:30|7236.5|7230.5|7239.5|7233.5|7239.5|7233.5|7236.5|7230.5|65
1651217620000|2022-04-29 07:33:40|7240.5|7234.5|7239.5|7233.5|7240.5|7234.5|7238.5|7232.5|42
1651217630000|2022-04-29 07:33:50|7240.5|7234.5|7244.5|7238.5|7244.5|7238.5|7240.5|7234.5|19
1651217640000|2022-04-29 07:34:00|7243.5|7237.5|7247.5|7241.5|7247.5|7241.5|7242.5|7236.5|61
1651217650000|2022-04-29 07:34:10|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|14
1651217660000|2022-04-29 07:34:20|7249.5|7243.5|7250.5|7244.5|7252.5|7246.5|7249.5|7243.5|77
1651217670000|2022-04-29 07:34:30|7249.5|7243.5|7250.5|7244.5|7250.5|7244.5|7249.5|7243.5|32
1651217680000|2022-04-29 07:34:40|7249.5|7243.5|7252.5|7246.5|7252.5|7246.5|7249.5|7243.5|28
1651217690000|2022-04-29 07:34:50|7254.5|7248.5|7252.5|7246.5|7254.5|7248.5|7252.5|7246.5|21
1651217700000|2022-04-29 07:35:00|7253.5|7247.5|7255.5|7249.5|7256.5|7250.5|7252.5|7246.5|112
1651217710000|2022-04-29 07:35:10|7256.5|7250.5|7256.5|7250.5|7257.5|7251.5|7255.5|7249.5|60
1651217720000|2022-04-29 07:35:20|||||||||14
1651217730000|2022-04-29 07:35:30|7257.5|7251.5|7262.5|7256.5|7262.5|7256.5|7257.5|7251.5|77
1651217740000|2022-04-29 07:35:40|7261.5|7255.5|7262.5|7256.5|7263.5|7257.5|7261.5|7255.5|28
1651217750000|2022-04-29 07:35:50|7260.5|7254.5|7261.5|7255.5|7262.5|7256.5|7260.5|7254.5|131
1651217760000|2022-04-29 07:36:00|7262.5|7256.5|7260.5|7254.5|7263.5|7257.5|7260.5|7254.5|62
1651217770000|2022-04-29 07:36:10|7259.5|7253.5|7260.5|7254.5|7260.5|7254.5|7258.5|7252.5|66
1651217780000|2022-04-29 07:36:20|7261.5|7255.5|7261.5|7255.5|7261.5|7255.5|7260.5|7254.5|23
1651217790000|2022-04-29 07:36:30|7262.5|7256.5|7264.5|7258.5|7264.5|7258.5|7262.5|7256.5|227
1651217800000|2022-04-29 07:36:40|7265.5|7259.5|7263.5|7257.5|7265.5|7259.5|7263.5|7257.5|26
1651217810000|2022-04-29 07:36:50|7264.5|7258.5|7264.5|7258.5|7266.5|7260.5|7264.5|7258.5|44
1651217820000|2022-04-29 07:37:00|7265.5|7259.5|7266.5|7260.5|7266.5|7260.5|7265.5|7259.5|36
1651217830000|2022-04-29 07:37:10|7265.5|7259.5|7267.5|7261.5|7268.5|7262.5|7265.5|7259.5|72
1651217840000|2022-04-29 07:37:20|7268.5|7262.5|7269.5|7263.5|7269.5|7263.5|7268.5|7262.5|90
1651217850000|2022-04-29 07:37:30|7268.5|7262.5|7265.5|7259.5|7268.5|7262.5|7264.5|7258.5|85
1651217860000|2022-04-29 07:37:40|7264.5|7258.5|7266.5|7260.5|7266.5|7260.5|7264.5|7258.5|46
1651217870000|2022-04-29 07:37:50|7267.5|7261.5|7270.5|7264.5|7271.5|7265.5|7267.5|7261.5|189
1651217880000|2022-04-29 07:38:00|7269.5|7263.5|7268.5|7262.5|7269.5|7263.5|7267.5|7261.5|114
1651217890000|2022-04-29 07:38:10|7269.5|7263.5|7267.5|7261.5|7269.5|7263.5|7267.5|7261.5|38
1651217900000|2022-04-29 07:38:20|7266.5|7260.5|7263.5|7257.5|7267.5|7261.5|7263.5|7257.5|57
1651217910000|2022-04-29 07:38:30|7264.5|7258.5|7268.5|7262.5|7268.5|7262.5|7264.5|7258.5|69
1651217920000|2022-04-29 07:38:40|7269.5|7263.5|7267.5|7261.5|7269.5|7263.5|7267.5|7261.5|32
1651217930000|2022-04-29 07:38:50|7266.5|7260.5|7269.5|7263.5|7269.5|7263.5|7266.5|7260.5|47
1651217940000|2022-04-29 07:39:00|7270.5|7264.5|7273.5|7267.5|7273.5|7267.5|7270.5|7264.5|183
1651217950000|2022-04-29 07:39:10|7272.5|7266.5|7274.5|7268.5|7275.5|7269.5|7272.5|7266.5|159
1651217960000|2022-04-29 07:39:20|7275.5|7269.5|7277.5|7271.5|7277.5|7271.5|7275.5|7269.5|90
1651217970000|2022-04-29 07:39:30|7278.5|7272.5|7278.5|7272.5|7279.5|7273.5|7277.5|7271.5|117
1651217980000|2022-04-29 07:39:40|7277.5|7271.5|7278.5|7272.5|7278.5|7272.5|7277.5|7271.5|48
1651217990000|2022-04-29 07:39:50|7279.5|7273.5|7282.5|7276.5|7282.5|7276.5|7279.5|7273.5|59
1651218000000|2022-04-29 07:40:00|7280.5|7274.5|7281.5|7275.5|7283.5|7277.5|7277.5|7271.5|137
1651218010000|2022-04-29 07:40:10|7282.5|7276.5|7282.5|7276.5|7283.5|7277.5|7280.5|7274.5|53
1651218020000|2022-04-29 07:40:20|7283.5|7277.5|7284.5|7278.5|7284.5|7278.5|7282.5|7276.5|89
1651218030000|2022-04-29 07:40:30|7283.5|7277.5|7281.5|7275.5|7284.5|7278.5|7281.5|7275.5|52
1651218040000|2022-04-29 07:40:40|7282.5|7276.5|7285.5|7279.5|7285.5|7279.5|7282.5|7276.5|112
1651218050000|2022-04-29 07:40:50|7286.5|7280.5|7285.5|7279.5|7287.5|7281.5|7285.5|7279.5|77
1651218060000|2022-04-29 07:41:00|7286.5|7280.5|7287.5|7281.5|7288.5|7282.5|7286.5|7280.5|37
1651218070000|2022-04-29 07:41:10|7286.5|7280.5|7285.5|7279.5|7286.5|7280.5|7285.5|7279.5|30
1651218080000|2022-04-29 07:41:20|7286.5|7280.5|7281.5|7275.5|7286.5|7280.5|7280.5|7274.5|181
1651218090000|2022-04-29 07:41:30|7282.5|7276.5|7283.5|7277.5|7283.5|7277.5|7281.5|7275.5|50
1651218100000|2022-04-29 07:41:40|7285.5|7279.5|7285.5|7279.5|7287.5|7281.5|7285.5|7279.5|44
1651218110000|2022-04-29 07:41:50|7284.5|7278.5|7289.5|7283.5|7290.5|7284.5|7284.5|7278.5|160
1651218120000|2022-04-29 07:42:00|7290.5|7284.5|7293.5|7287.5|7294.5|7288.5|7290.5|7284.5|256
1651218130000|2022-04-29 07:42:10|7294.5|7288.5|7297.5|7291.5|7298.5|7292.5|7294.5|7288.5|123
1651218140000|2022-04-29 07:42:20|7298.5|7292.5|7297.5|7291.5|7298.5|7292.5|7294.5|7288.5|60
1651218150000|2022-04-29 07:42:30|7296.5|7290.5|7292.5|7286.5|7298.5|7292.5|7290.5|7284.5|141
1651218160000|2022-04-29 07:42:40|7293.5|7287.5|7296.5|7290.5|7296.5|7290.5|7292.5|7286.5|69
1651218170000|2022-04-29 07:42:50|7295.5|7289.5|7297.5|7291.5|7298.5|7292.5|7295.5|7289.5|77
1651218180000|2022-04-29 07:43:00|7298.5|7292.5|7295.5|7289.5|7298.5|7292.5|7295.5|7289.5|61
1651218190000|2022-04-29 07:43:10|7293.5|7287.5|7293.5|7287.5|7293.5|7287.5|7289.5|7283.5|196
1651218200000|2022-04-29 07:43:20|7294.5|7288.5|7290.5|7284.5|7296.5|7290.5|7290.5|7284.5|112
1651218210000|2022-04-29 07:43:30|7291.5|7285.5|7286.5|7280.5|7291.5|7285.5|7286.5|7280.5|84
1651218220000|2022-04-29 07:43:40|7287.5|7281.5|7287.5|7281.5|7288.5|7282.5|7285.5|7279.5|138
1651218230000|2022-04-29 07:43:50|7286.5|7280.5|7281.5|7275.5|7287.5|7281.5|7281.5|7275.5|125
1651218240000|2022-04-29 07:44:00|7282.5|7276.5|7288.5|7282.5|7288.5|7282.5|7277.5|7271.5|199
1651218250000|2022-04-29 07:44:10|7289.5|7283.5|7288.5|7282.5|7289.5|7283.5|7287.5|7281.5|42
1651218260000|2022-04-29 07:44:20|7285.5|7279.5|7283.5|7277.5|7285.5|7279.5|7283.5|7277.5|19
1651218270000|2022-04-29 07:44:30|7281.5|7275.5|7276.5|7270.5|7281.5|7275.5|7276.5|7270.5|73
1651218280000|2022-04-29 07:44:40|7277.5|7271.5|7280.5|7274.5|7280.5|7274.5|7277.5|7271.5|77
1651218290000|2022-04-29 07:44:50|7281.5|7275.5|7279.5|7273.5|7281.5|7275.5|7279.5|7273.5|48
1651218300000|2022-04-29 07:45:00|7277.5|7271.5|7276.5|7270.5|7278.5|7272.5|7275.5|7269.5|58
1651218310000|2022-04-29 07:45:10|7274.5|7268.5|7271.5|7265.5|7274.5|7268.5|7271.5|7265.5|55
1651218320000|2022-04-29 07:45:20|7272.5|7266.5|7269.5|7263.5|7272.5|7266.5|7269.5|7263.5|38
1651218330000|2022-04-29 07:45:30|7271.5|7265.5|7271.5|7265.5|7271.5|7265.5|7269.5|7263.5|142
1651218340000|2022-04-29 07:45:40|7272.5|7266.5|7276.5|7270.5|7276.5|7270.5|7272.5|7266.5|47
1651218350000|2022-04-29 07:45:50|7277.5|7271.5|7275.5|7269.5|7277.5|7271.5|7275.5|7269.5|33
1651218360000|2022-04-29 07:46:00|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|7271.5|7265.5|31
1651218370000|2022-04-29 07:46:10|7274.5|7268.5|7276.5|7270.5|7276.5|7270.5|7271.5|7265.5|48
1651218380000|2022-04-29 07:46:20|7275.5|7269.5|7273.5|7267.5|7275.5|7269.5|7273.5|7267.5|55
1651218390000|2022-04-29 07:46:30|7271.5|7265.5|7275.5|7269.5|7275.5|7269.5|7271.5|7265.5|39
1651218400000|2022-04-29 07:46:40|7274.5|7268.5|7276.5|7270.5|7278.5|7272.5|7272.5|7266.5|18
1651218410000|2022-04-29 07:46:50|7275.5|7269.5|7275.5|7269.5|7276.5|7270.5|7275.5|7269.5|41
1651218420000|2022-04-29 07:47:00|7274.5|7268.5|7274.5|7268.5|7276.5|7270.5|7274.5|7268.5|20
1651218430000|2022-04-29 07:47:10|7275.5|7269.5|7278.5|7272.5|7279.5|7273.5|7275.5|7269.5|55
1651218440000|2022-04-29 07:47:20|7277.5|7271.5|7276.5|7270.5|7277.5|7271.5|7276.5|7270.5|20
1651218450000|2022-04-29 07:47:30|7277.5|7271.5|7276.5|7270.5|7277.5|7271.5|7276.5|7270.5|22
1651218460000|2022-04-29 07:47:40|7277.5|7271.5|7275.5|7269.5|7277.5|7271.5|7274.5|7268.5|80
1651218470000|2022-04-29 07:47:50|7274.5|7268.5|7279.5|7273.5|7279.5|7273.5|7274.5|7268.5|48
1651218480000|2022-04-29 07:48:00|7278.5|7272.5|7280.5|7274.5|7280.5|7274.5|7278.5|7272.5|30
1651218490000|2022-04-29 07:48:10|7279.5|7273.5|7279.5|7273.5|7281.5|7275.5|7278.5|7272.5|23
1651218500000|2022-04-29 07:48:20|7280.5|7274.5|7280.5|7274.5|7281.5|7275.5|7280.5|7274.5|32
1651218510000|2022-04-29 07:48:30|7281.5|7275.5|7281.5|7275.5|7282.5|7276.5|7281.5|7275.5|34
1651218520000|2022-04-29 07:48:40|7280.5|7274.5|7277.5|7271.5|7280.5|7274.5|7276.5|7270.5|39
1651218530000|2022-04-29 07:48:50|7278.5|7272.5|7280.5|7274.5|7280.5|7274.5|7277.5|7271.5|36
1651218540000|2022-04-29 07:49:00|7279.5|7273.5|7282.5|7276.5|7282.5|7276.5|7279.5|7273.5|30
1651218550000|2022-04-29 07:49:10|7281.5|7275.5|7281.5|7275.5|7282.5|7276.5|7281.5|7275.5|24
1651218560000|2022-04-29 07:49:20|7282.5|7276.5|7283.5|7277.5|7283.5|7277.5|7282.5|7276.5|51
1651218570000|2022-04-29 07:49:30|7284.5|7278.5|7281.5|7275.5|7284.5|7278.5|7281.5|7275.5|171
1651218580000|2022-04-29 07:49:40|7280.5|7274.5|7281.5|7275.5|7283.5|7277.5|7280.5|7274.5|23
1651218590000|2022-04-29 07:49:50|7280.5|7274.5|7277.5|7271.5|7280.5|7274.5|7277.5|7271.5|26
1651218600000|2022-04-29 07:50:00|7280.5|7274.5|7279.5|7273.5|7281.5|7275.5|7278.5|7272.5|222
1651218610000|2022-04-29 07:50:10|7281.5|7275.5|7280.5|7274.5|7282.5|7276.5|7279.5|7273.5|56
1651218620000|2022-04-29 07:50:20|7281.5|7275.5|7282.5|7276.5|7282.5|7276.5|7278.5|7272.5|54
1651218630000|2022-04-29 07:50:30|7281.5|7275.5|7281.5|7275.5|7283.5|7277.5|7280.5|7274.5|314
1651218640000|2022-04-29 07:50:40|7280.5|7274.5|7279.5|7273.5|7281.5|7275.5|7277.5|7271.5|57
1651218650000|2022-04-29 07:50:50|7280.5|7274.5|7277.5|7271.5|7281.5|7275.5|7277.5|7271.5|80
1651218660000|2022-04-29 07:51:00|7278.5|7272.5|7278.5|7272.5|7278.5|7272.5|7277.5|7271.5|53
1651218670000|2022-04-29 07:51:10|7280.5|7274.5|7281.5|7275.5|7283.5|7277.5|7280.5|7274.5|75
1651218680000|2022-04-29 07:51:20|7282.5|7276.5|7283.5|7277.5|7283.5|7277.5|7282.5|7276.5|19
1651218690000|2022-04-29 07:51:30|7284.5|7278.5|7284.5|7278.5|7287.5|7281.5|7284.5|7278.5|177
1651218700000|2022-04-29 07:51:40|7282.5|7276.5|7282.5|7276.5|7283.5|7277.5|7281.5|7275.5|40
1651218710000|2022-04-29 07:51:50|7284.5|7278.5|7285.5|7279.5|7285.5|7279.5|7283.5|7277.5|52
1651218720000|2022-04-29 07:52:00|7286.5|7280.5|7287.5|7281.5|7288.5|7282.5|7286.5|7280.5|281
1651218730000|2022-04-29 07:52:10|7285.5|7279.5|7289.5|7283.5|7289.5|7283.5|7285.5|7279.5|341
1651218740000|2022-04-29 07:52:20|7291.5|7285.5|7293.5|7287.5|7293.5|7287.5|7290.5|7284.5|134
1651218750000|2022-04-29 07:52:30|7294.5|7288.5|7289.5|7283.5|7294.5|7288.5|7289.5|7283.5|109
1651218760000|2022-04-29 07:52:40|7288.5|7282.5|7291.5|7285.5|7291.5|7285.5|7288.5|7282.5|9
1651218770000|2022-04-29 07:52:50|7290.5|7284.5|7289.5|7283.5|7290.5|7284.5|7288.5|7282.5|111
1651218780000|2022-04-29 07:53:00|7290.5|7284.5|7292.5|7286.5|7292.5|7286.5|7288.5|7282.5|80
1651218790000|2022-04-29 07:53:10|7293.5|7287.5|7294.5|7288.5|7295.5|7289.5|7292.5|7286.5|298
1651218800000|2022-04-29 07:53:20|7295.5|7289.5|7294.5|7288.5|7295.5|7289.5|7292.5|7286.5|60
1651218810000|2022-04-29 07:53:30|7293.5|7287.5|7292.5|7286.5|7295.5|7289.5|7291.5|7285.5|47
1651218820000|2022-04-29 07:53:40|7293.5|7287.5|7293.5|7287.5|7294.5|7288.5|7292.5|7286.5|86
1651218830000|2022-04-29 07:53:50|7294.5|7288.5|7295.5|7289.5|7296.5|7290.5|7293.5|7287.5|487
1651218840000|2022-04-29 07:54:00|7296.5|7290.5|7296.5|7290.5|7297.5|7291.5|7295.5|7289.5|20
1651218850000|2022-04-29 07:54:10|7297.5|7291.5|7301.5|7295.5|7301.5|7295.5|7297.5|7291.5|246
1651218860000|2022-04-29 07:54:20|7302.5|7296.5|7301.5|7295.5|7302.5|7296.5|7300.5|7294.5|92
1651218870000|2022-04-29 07:54:30|7302.5|7296.5|7304.5|7298.5|7307.5|7301.5|7302.5|7296.5|226
1651218880000|2022-04-29 07:54:40|7303.5|7297.5|7303.5|7297.5|7304.5|7298.5|7302.5|7296.5|87
1651218890000|2022-04-29 07:54:50|7302.5|7296.5|7301.5|7295.5|7305.5|7299.5|7301.5|7295.5|113
1651218900000|2022-04-29 07:55:00|7300.5|7294.5|7299.5|7293.5|7300.5|7294.5|7299.5|7293.5|91
1651218910000|2022-04-29 07:55:10|7300.5|7294.5|7300.5|7294.5|7301.5|7295.5|7299.5|7293.5|58
1651218920000|2022-04-29 07:55:20|7299.5|7293.5|7298.5|7292.5|7299.5|7293.5|7298.5|7292.5|62
1651218930000|2022-04-29 07:55:30|7300.5|7294.5|7297.5|7291.5|7300.5|7294.5|7294.5|7288.5|77
1651218940000|2022-04-29 07:55:40|7295.5|7289.5|7297.5|7291.5|7298.5|7292.5|7295.5|7289.5|73
1651218950000|2022-04-29 07:55:50|7296.5|7290.5|7295.5|7289.5|7297.5|7291.5|7295.5|7289.5|26
1651218960000|2022-04-29 07:56:00|7294.5|7288.5|7300.5|7294.5|7300.5|7294.5|7293.5|7287.5|144
1651218970000|2022-04-29 07:56:10|7299.5|7293.5|7298.5|7292.5|7300.5|7294.5|7298.5|7292.5|63
1651218980000|2022-04-29 07:56:20|7297.5|7291.5|7295.5|7289.5|7298.5|7292.5|7295.5|7289.5|36
1651218990000|2022-04-29 07:56:30|7294.5|7288.5|7293.5|7287.5|7294.5|7288.5|7292.5|7286.5|52
1651219000000|2022-04-29 07:56:40|7294.5|7288.5|7293.5|7287.5|7295.5|7289.5|7293.5|7287.5|95
1651219010000|2022-04-29 07:56:50|7294.5|7288.5|7293.5|7287.5|7295.5|7289.5|7293.5|7287.5|32
1651219020000|2022-04-29 07:57:00|7294.5|7288.5|7293.5|7287.5|7295.5|7289.5|7293.5|7287.5|90
1651219030000|2022-04-29 07:57:10|7292.5|7286.5|7291.5|7285.5|7292.5|7286.5|7291.5|7285.5|38
1651219040000|2022-04-29 07:57:20|7290.5|7284.5|7290.5|7284.5|7291.5|7285.5|7290.5|7284.5|289
1651219050000|2022-04-29 07:57:30|7289.5|7283.5|7289.5|7283.5|7290.5|7284.5|7287.5|7281.5|86
1651219060000|2022-04-29 07:57:40|7288.5|7282.5|7289.5|7283.5|7289.5|7283.5|7288.5|7282.5|56
1651219070000|2022-04-29 07:57:50|7290.5|7284.5|7288.5|7282.5|7290.5|7284.5|7288.5|7282.5|74
1651219080000|2022-04-29 07:58:00|7287.5|7281.5|7289.5|7283.5|7291.5|7285.5|7287.5|7281.5|149
1651219090000|2022-04-29 07:58:10|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|7286.5|7280.5|83
1651219100000|2022-04-29 07:58:20|7287.5|7281.5|7286.5|7280.5|7288.5|7282.5|7286.5|7280.5|153
1651219110000|2022-04-29 07:58:30|7287.5|7281.5|7285.5|7279.5|7287.5|7281.5|7284.5|7278.5|159
1651219120000|2022-04-29 07:58:40|7284.5|7278.5|7284.5|7278.5|7285.5|7279.5|7283.5|7277.5|165
1651219130000|2022-04-29 07:58:50|7283.5|7277.5|7285.5|7279.5|7285.5|7279.5|7283.5|7277.5|119
1651219140000|2022-04-29 07:59:00|7286.5|7280.5|7287.5|7281.5|7287.5|7281.5|7285.5|7279.5|69
1651219150000|2022-04-29 07:59:10|7286.5|7280.5|7286.5|7280.5|7287.5|7281.5|7284.5|7278.5|245
1651219160000|2022-04-29 07:59:20|7285.5|7279.5|7286.5|7280.5|7287.5|7281.5|7285.5|7279.5|180
1651219170000|2022-04-29 07:59:30|7285.5|7279.5|7289.5|7283.5|7289.5|7283.5|7285.5|7279.5|207
1651219180000|2022-04-29 07:59:40|7290.5|7284.5|7289.5|7283.5|7290.5|7284.5|7287.5|7281.5|218
1651219190000|2022-04-29 07:59:50|7290.5|7284.5|7293.5|7287.5|7293.5|7287.5|7289.5|7283.5|178
1651219200000|2022-04-29 08:00:00|7295.5|7289.5|7296.5|7290.5|7297.5|7291.5|7293.5|7287.5|116
1651219210000|2022-04-29 08:00:10|7295.5|7289.5|7294.5|7288.5|7295.5|7289.5|7292.5|7286.5|150
1651219220000|2022-04-29 08:00:20|7292.5|7286.5|7294.5|7288.5|7294.5|7288.5|7292.5|7286.5|115
1651219230000|2022-04-29 08:00:30|7292.5|7286.5|7288.5|7282.5|7292.5|7286.5|7286.5|7280.5|151
1651219240000|2022-04-29 08:00:40|7287.5|7281.5|7287.5|7281.5|7287.5|7281.5|7286.5|7280.5|45
1651219250000|2022-04-29 08:00:50|7286.5|7280.5|7283.5|7277.5|7287.5|7281.5|7283.5|7277.5|159
1651219260000|2022-04-29 08:01:00|7281.5|7275.5|7284.5|7278.5|7284.5|7278.5|7278.5|7272.5|177
1651219270000|2022-04-29 08:01:10|7285.5|7279.5|7290.5|7284.5|7290.5|7284.5|7285.5|7279.5|280
1651219280000|2022-04-29 08:01:20|7289.5|7283.5|7301.5|7295.5|7301.5|7295.5|7289.5|7283.5|242
1651219290000|2022-04-29 08:01:30|7302.5|7296.5|7294.5|7288.5|7302.5|7296.5|7294.5|7288.5|201
1651219300000|2022-04-29 08:01:40|7293.5|7287.5|7297.5|7291.5|7297.5|7291.5|7293.5|7287.5|153
1651219310000|2022-04-29 08:01:50|7298.5|7292.5|7297.5|7291.5|7299.5|7293.5|7294.5|7288.5|265
1651219320000|2022-04-29 08:02:00|7296.5|7290.5|7298.5|7292.5|7298.5|7292.5|7295.5|7289.5|97
1651219330000|2022-04-29 08:02:10|7297.5|7291.5|7295.5|7289.5|7298.5|7292.5|7295.5|7289.5|146
1651219340000|2022-04-29 08:02:20|7296.5|7290.5|7300.5|7294.5|7300.5|7294.5|7296.5|7290.5|130
1651219350000|2022-04-29 08:02:30|7299.5|7293.5|7298.5|7292.5|7299.5|7293.5|7298.5|7292.5|81
1651219360000|2022-04-29 08:02:40|7299.5|7293.5|7300.5|7294.5|7300.5|7294.5|7298.5|7292.5|105
1651219370000|2022-04-29 08:02:50|7301.5|7295.5|7302.5|7296.5|7305.5|7299.5|7301.5|7295.5|143
1651219380000|2022-04-29 08:03:00|7301.5|7295.5|7301.5|7295.5|7302.5|7296.5|7301.5|7295.5|81
1651219390000|2022-04-29 08:03:10|7302.5|7296.5|7295.5|7289.5|7302.5|7296.5|7295.5|7289.5|162
1651219400000|2022-04-29 08:03:20|7296.5|7290.5|7292.5|7286.5|7296.5|7290.5|7292.5|7286.5|93
1651219410000|2022-04-29 08:03:30|7291.5|7285.5|7292.5|7286.5|7293.5|7287.5|7291.5|7285.5|32
1651219420000|2022-04-29 08:03:40|7291.5|7285.5|7287.5|7281.5|7291.5|7285.5|7287.5|7281.5|44
1651219430000|2022-04-29 08:03:50|7288.5|7282.5|7289.5|7283.5|7290.5|7284.5|7287.5|7281.5|137
1651219440000|2022-04-29 08:04:00|7290.5|7284.5|7292.5|7286.5|7292.5|7286.5|7288.5|7282.5|112
1651219450000|2022-04-29 08:04:10|7293.5|7287.5|7292.5|7286.5|7293.5|7287.5|7289.5|7283.5|64
1651219460000|2022-04-29 08:04:20|7293.5|7287.5|7290.5|7284.5|7293.5|7287.5|7290.5|7284.5|58
1651219470000|2022-04-29 08:04:30|7291.5|7285.5|7288.5|7282.5|7291.5|7285.5|7288.5|7282.5|63
1651219480000|2022-04-29 08:04:40|7287.5|7281.5|7288.5|7282.5|7288.5|7282.5|7286.5|7280.5|76
1651219490000|2022-04-29 08:04:50|7289.5|7283.5|7287.5|7281.5|7289.5|7283.5|7285.5|7279.5|80
1651219500000|2022-04-29 08:05:00|7286.5|7280.5|7288.5|7282.5|7289.5|7283.5|7285.5|7279.5|162
1651219510000|2022-04-29 08:05:10|7289.5|7283.5|7289.5|7283.5|7290.5|7284.5|7287.5|7281.5|116
1651219520000|2022-04-29 08:05:20|7290.5|7284.5|7288.5|7282.5|7291.5|7285.5|7288.5|7282.5|76
1651219530000|2022-04-29 08:05:30|7289.5|7283.5|7288.5|7282.5|7289.5|7283.5|7288.5|7282.5|41
1651219540000|2022-04-29 08:05:40|7289.5|7283.5|7288.5|7282.5|7290.5|7284.5|7287.5|7281.5|65
1651219550000|2022-04-29 08:05:50|7287.5|7281.5|7291.5|7285.5|7292.5|7286.5|7287.5|7281.5|198
1651219560000|2022-04-29 08:06:00|7290.5|7284.5|7293.5|7287.5|7293.5|7287.5|7290.5|7284.5|230
1651219570000|2022-04-29 08:06:10|7294.5|7288.5|7293.5|7287.5|7294.5|7288.5|7291.5|7285.5|635
1651219580000|2022-04-29 08:06:20|7294.5|7288.5|7288.5|7282.5|7294.5|7288.5|7288.5|7282.5|96
1651219590000|2022-04-29 08:06:30|7287.5|7281.5|7289.5|7283.5|7289.5|7283.5|7286.5|7280.5|166
1651219600000|2022-04-29 08:06:40|7288.5|7282.5|7286.5|7280.5|7288.5|7282.5|7286.5|7280.5|80
1651219610000|2022-04-29 08:06:50|7287.5|7281.5|7289.5|7283.5|7289.5|7283.5|7287.5|7281.5|86
1651219620000|2022-04-29 08:07:00|7288.5|7282.5|7287.5|7281.5|7288.5|7282.5|7285.5|7279.5|147
1651219630000|2022-04-29 08:07:10|7288.5|7282.5|7287.5|7281.5|7289.5|7283.5|7287.5|7281.5|78
1651219640000|2022-04-29 08:07:20|7288.5|7282.5|7287.5|7281.5|7288.5|7282.5|7286.5|7280.5|93
1651219650000|2022-04-29 08:07:30|7286.5|7280.5|7287.5|7281.5|7287.5|7281.5|7285.5|7279.5|110
1651219660000|2022-04-29 08:07:40|7286.5|7280.5|7287.5|7281.5|7287.5|7281.5|7286.5|7280.5|86
1651219670000|2022-04-29 08:07:50|7288.5|7282.5|7287.5|7281.5|7289.5|7283.5|7287.5|7281.5|167
1651219680000|2022-04-29 08:08:00|7288.5|7282.5|7290.5|7284.5|7290.5|7284.5|7287.5|7281.5|179
1651219690000|2022-04-29 08:08:10|7289.5|7283.5|7293.5|7287.5|7293.5|7287.5|7288.5|7282.5|150
1651219700000|2022-04-29 08:08:20|7292.5|7286.5|7292.5|7286.5|7292.5|7286.5|7289.5|7283.5|120
1651219710000|2022-04-29 08:08:30|7293.5|7287.5|7291.5|7285.5|7293.5|7287.5|7290.5|7284.5|213
1651219720000|2022-04-29 08:08:40|7290.5|7284.5|7289.5|7283.5|7290.5|7284.5|7288.5|7282.5|109
1651219730000|2022-04-29 08:08:50|7290.5|7284.5|7288.5|7282.5|7291.5|7285.5|7288.5|7282.5|150
1651219740000|2022-04-29 08:09:00|7287.5|7281.5|7284.5|7278.5|7288.5|7282.5|7283.5|7277.5|237
1651219750000|2022-04-29 08:09:10|7283.5|7277.5|7282.5|7276.5|7284.5|7278.5|7280.5|7274.5|222
1651219760000|2022-04-29 08:09:20|7283.5|7277.5|7287.5|7281.5|7289.5|7283.5|7282.5|7276.5|400
1651219770000|2022-04-29 08:09:30|7288.5|7282.5|7284.5|7278.5|7290.5|7284.5|7284.5|7278.5|207
1651219780000|2022-04-29 08:09:40|7283.5|7277.5|7284.5|7278.5|7285.5|7279.5|7283.5|7277.5|325
1651219790000|2022-04-29 08:09:50|7283.5|7277.5|7284.5|7278.5|7285.5|7279.5|7283.5|7277.5|372
1651219800000|2022-04-29 08:10:00|7285.5|7279.5|7285.5|7279.5|7290.5|7284.5|7285.5|7279.5|263
1651219810000|2022-04-29 08:10:10|7287.5|7281.5|7291.5|7285.5|7291.5|7285.5|7286.5|7280.5|134
1651219820000|2022-04-29 08:10:20|7292.5|7286.5|7293.5|7287.5|7294.5|7288.5|7291.5|7285.5|56
1651219830000|2022-04-29 08:10:30|7294.5|7288.5|7291.5|7285.5|7294.5|7288.5|7290.5|7284.5|65
1651219840000|2022-04-29 08:10:40|7292.5|7286.5|7292.5|7286.5|7292.5|7286.5|7291.5|7285.5|45
1651219850000|2022-04-29 08:10:50|7293.5|7287.5|7294.5|7288.5|7294.5|7288.5|7293.5|7287.5|293
1651219860000|2022-04-29 08:11:00|7295.5|7289.5|7298.5|7292.5|7298.5|7292.5|7295.5|7289.5|191
1651219870000|2022-04-29 08:11:10|7299.5|7293.5|7300.5|7294.5|7302.5|7296.5|7299.5|7293.5|165
1651219880000|2022-04-29 08:11:20|7299.5|7293.5|7302.5|7296.5|7302.5|7296.5|7299.5|7293.5|39
1651219890000|2022-04-29 08:11:30|7300.5|7294.5|7299.5|7293.5|7300.5|7294.5|7298.5|7292.5|62
1651219900000|2022-04-29 08:11:40|7298.5|7292.5|7299.5|7293.5|7300.5|7294.5|7298.5|7292.5|31
1651219910000|2022-04-29 08:11:50|7298.5|7292.5|7299.5|7293.5|7299.5|7293.5|7298.5|7292.5|12
1651219920000|2022-04-29 08:12:00|7300.5|7294.5|7298.5|7292.5|7300.5|7294.5|7298.5|7292.5|97
1651219930000|2022-04-29 08:12:10|7297.5|7291.5|7296.5|7290.5|7297.5|7291.5|7295.5|7289.5|31
1651219940000|2022-04-29 08:12:20|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|54
1651219950000|2022-04-29 08:12:30|7296.5|7290.5|7296.5|7290.5|7297.5|7291.5|7295.5|7289.5|49
1651219960000|2022-04-29 08:12:40|7295.5|7289.5|7297.5|7291.5|7297.5|7291.5|7295.5|7289.5|48
1651219970000|2022-04-29 08:12:50|7298.5|7292.5|7296.5|7290.5|7298.5|7292.5|7296.5|7290.5|35
1651219980000|2022-04-29 08:13:00|7295.5|7289.5|7295.5|7289.5|7296.5|7290.5|7295.5|7289.5|48
1651219990000|2022-04-29 08:13:10|7294.5|7288.5|7298.5|7292.5|7298.5|7292.5|7294.5|7288.5|64
1651220000000|2022-04-29 08:13:20|7297.5|7291.5|7298.5|7292.5|7299.5|7293.5|7297.5|7291.5|74
1651220010000|2022-04-29 08:13:30|7297.5|7291.5|7297.5|7291.5|7298.5|7292.5|7297.5|7291.5|66
1651220020000|2022-04-29 08:13:40|7296.5|7290.5|7293.5|7287.5|7296.5|7290.5|7293.5|7287.5|44
1651220030000|2022-04-29 08:13:50|||||||||75
1651220040000|2022-04-29 08:14:00|7292.5|7286.5|7293.5|7287.5|7293.5|7287.5|7292.5|7286.5|25
1651220050000|2022-04-29 08:14:10|7294.5|7288.5|7296.5|7290.5|7296.5|7290.5|7294.5|7288.5|128
1651220060000|2022-04-29 08:14:20|7295.5|7289.5|7293.5|7287.5|7295.5|7289.5|7291.5|7285.5|125
1651220070000|2022-04-29 08:14:30|7294.5|7288.5|7293.5|7287.5|7295.5|7289.5|7293.5|7287.5|50
1651220080000|2022-04-29 08:14:40|7292.5|7286.5|7289.5|7283.5|7292.5|7286.5|7289.5|7283.5|122
1651220090000|2022-04-29 08:14:50|7288.5|7282.5|7288.5|7282.5|7289.5|7283.5|7288.5|7282.5|72
1651220100000|2022-04-29 08:15:00|7289.5|7283.5|7290.5|7284.5|7290.5|7284.5|7289.5|7283.5|30
1651220110000|2022-04-29 08:15:10|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|7287.5|7281.5|66
1651220120000|2022-04-29 08:15:20|7288.5|7282.5|7287.5|7281.5|7288.5|7282.5|7287.5|7281.5|42
1651220130000|2022-04-29 08:15:30|7286.5|7280.5|7289.5|7283.5|7289.5|7283.5|7285.5|7279.5|50
1651220140000|2022-04-29 08:15:40|7288.5|7282.5|7288.5|7282.5|7289.5|7283.5|7288.5|7282.5|110
1651220150000|2022-04-29 08:15:50|7289.5|7283.5|7287.5|7281.5|7290.5|7284.5|7287.5|7281.5|75
1651220160000|2022-04-29 08:16:00|7288.5|7282.5|7287.5|7281.5|7289.5|7283.5|7286.5|7280.5|83
1651220170000|2022-04-29 08:16:10|7286.5|7280.5|7287.5|7281.5|7287.5|7281.5|7286.5|7280.5|14
1651220180000|2022-04-29 08:16:20|7288.5|7282.5|7286.5|7280.5|7288.5|7282.5|7286.5|7280.5|26
1651220190000|2022-04-29 08:16:30|7287.5|7281.5|7288.5|7282.5|7288.5|7282.5|7286.5|7280.5|789
1651220200000|2022-04-29 08:16:40|7289.5|7283.5|7286.5|7280.5|7289.5|7283.5|7286.5|7280.5|38
1651220210000|2022-04-29 08:16:50|7287.5|7281.5|7286.5|7280.5|7287.5|7281.5|7286.5|7280.5|353
1651220220000|2022-04-29 08:17:00|7287.5|7281.5|7287.5|7281.5|7288.5|7282.5|7287.5|7281.5|41
1651220230000|2022-04-29 08:17:10|7286.5|7280.5|7286.5|7280.5|7287.5|7281.5|7286.5|7280.5|107
1651220240000|2022-04-29 08:17:20|7287.5|7281.5|7286.5|7280.5|7288.5|7282.5|7286.5|7280.5|62
1651220250000|2022-04-29 08:17:30|7287.5|7281.5|7284.5|7278.5|7287.5|7281.5|7284.5|7278.5|127
1651220260000|2022-04-29 08:17:40|7285.5|7279.5|7288.5|7282.5|7288.5|7282.5|7284.5|7278.5|124
1651220270000|2022-04-29 08:17:50|7287.5|7281.5|7287.5|7281.5|7289.5|7283.5|7286.5|7280.5|216
1651220280000|2022-04-29 08:18:00|7286.5|7280.5|7287.5|7281.5|7287.5|7281.5|7286.5|7280.5|28
1651220290000|2022-04-29 08:18:10|7286.5|7280.5|7285.5|7279.5|7286.5|7280.5|7285.5|7279.5|74
1651220300000|2022-04-29 08:18:20|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|7285.5|7279.5|48
1651220310000|2022-04-29 08:18:30|7285.5|7279.5|7285.5|7279.5|7286.5|7280.5|7285.5|7279.5|35
1651220320000|2022-04-29 08:18:40|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|7287.5|7281.5|106
1651220330000|2022-04-29 08:18:50|7289.5|7283.5|7287.5|7281.5|7290.5|7284.5|7286.5|7280.5|124
1651220340000|2022-04-29 08:19:00|7286.5|7280.5|7285.5|7279.5|7288.5|7282.5|7285.5|7279.5|23
1651220350000|2022-04-29 08:19:10|7284.5|7278.5|7283.5|7277.5|7285.5|7279.5|7282.5|7276.5|97
1651220360000|2022-04-29 08:19:20|7282.5|7276.5|7282.5|7276.5|7283.5|7277.5|7281.5|7275.5|104
1651220370000|2022-04-29 08:19:30|7281.5|7275.5|7282.5|7276.5|7282.5|7276.5|7281.5|7275.5|15
1651220380000|2022-04-29 08:19:40|7281.5|7275.5|7284.5|7278.5|7285.5|7279.5|7281.5|7275.5|89
1651220390000|2022-04-29 08:19:50|7285.5|7279.5|7284.5|7278.5|7285.5|7279.5|7283.5|7277.5|42
1651220400000|2022-04-29 08:20:00|7285.5|7279.5|7282.5|7276.5|7285.5|7279.5|7282.5|7276.5|28
1651220410000|2022-04-29 08:20:10|7283.5|7277.5|7282.5|7276.5|7284.5|7278.5|7281.5|7275.5|368
1651220420000|2022-04-29 08:20:20|7281.5|7275.5|7280.5|7274.5|7281.5|7275.5|7280.5|7274.5|30
1651220430000|2022-04-29 08:20:30|7281.5|7275.5|7281.5|7275.5|7281.5|7275.5|7279.5|7273.5|61
1651220440000|2022-04-29 08:20:40|||||||||24
1651220450000|2022-04-29 08:20:50|7282.5|7276.5|7280.5|7274.5|7282.5|7276.5|7280.5|7274.5|38
1651220460000|2022-04-29 08:21:00|7281.5|7275.5|7282.5|7276.5|7282.5|7276.5|7281.5|7275.5|21
1651220470000|2022-04-29 08:21:10|7283.5|7277.5|7283.5|7277.5|7283.5|7277.5|7283.5|7277.5|6
1651220480000|2022-04-29 08:21:20|7284.5|7278.5|7286.5|7280.5|7286.5|7280.5|7284.5|7278.5|37
1651220490000|2022-04-29 08:21:30|7285.5|7279.5|7286.5|7280.5|7286.5|7280.5|7285.5|7279.5|42
1651220500000|2022-04-29 08:21:40|7287.5|7281.5|7287.5|7281.5|7287.5|7281.5|7287.5|7281.5|9
1651220510000|2022-04-29 08:21:50|7288.5|7282.5|7286.5|7280.5|7288.5|7282.5|7286.5|7280.5|15
1651220520000|2022-04-29 08:22:00|7287.5|7281.5|7286.5|7280.5|7287.5|7281.5|7285.5|7279.5|41
1651220530000|2022-04-29 08:22:10|7285.5|7279.5|7286.5|7280.5|7287.5|7281.5|7285.5|7279.5|38
1651220540000|2022-04-29 08:22:20|7288.5|7282.5|7288.5|7282.5|7289.5|7283.5|7288.5|7282.5|45
1651220550000|2022-04-29 08:22:30|7289.5|7283.5|7286.5|7280.5|7289.5|7283.5|7286.5|7280.5|63
1651220560000|2022-04-29 08:22:40|7287.5|7281.5|7286.5|7280.5|7287.5|7281.5|7285.5|7279.5|143
1651220570000|2022-04-29 08:22:50|7287.5|7281.5|7287.5|7281.5|7287.5|7281.5|7287.5|7281.5|14
1651220580000|2022-04-29 08:23:00|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|105
1651220590000|2022-04-29 08:23:10|7285.5|7279.5|7286.5|7280.5|7286.5|7280.5|7285.5|7279.5|531
1651220600000|2022-04-29 08:23:20|7285.5|7279.5|7285.5|7279.5|7285.5|7279.5|7284.5|7278.5|30
1651220610000|2022-04-29 08:23:30|7284.5|7278.5|7282.5|7276.5|7284.5|7278.5|7282.5|7276.5|38
1651220620000|2022-04-29 08:23:40|7283.5|7277.5|7284.5|7278.5|7284.5|7278.5|7283.5|7277.5|7
1651220630000|2022-04-29 08:23:50|||||||||12
1651220640000|2022-04-29 08:24:00|7283.5|7277.5|7284.5|7278.5|7284.5|7278.5|7283.5|7277.5|3
1651220650000|2022-04-29 08:24:10|7283.5|7277.5|7280.5|7274.5|7283.5|7277.5|7280.5|7274.5|34
1651220660000|2022-04-29 08:24:20|7279.5|7273.5|7279.5|7273.5|7279.5|7273.5|7279.5|7273.5|19
1651220670000|2022-04-29 08:24:30|7278.5|7272.5|7278.5|7272.5|7278.5|7272.5|7278.5|7272.5|18
1651220680000|2022-04-29 08:24:40|7277.5|7271.5|7277.5|7271.5|7277.5|7271.5|7276.5|7270.5|46
1651220690000|2022-04-29 08:24:50|7278.5|7272.5|7278.5|7272.5|7278.5|7272.5|7276.5|7270.5|34
1651220700000|2022-04-29 08:25:00|7279.5|7273.5|7279.5|7273.5|7279.5|7273.5|7278.5|7272.5|34
1651220710000|2022-04-29 08:25:10|7278.5|7272.5|7284.5|7278.5|7284.5|7278.5|7278.5|7272.5|94
1651220720000|2022-04-29 08:25:20|7283.5|7277.5|7284.5|7278.5|7284.5|7278.5|7283.5|7277.5|34
1651220730000|2022-04-29 08:25:30|7283.5|7277.5|7283.5|7277.5|7284.5|7278.5|7283.5|7277.5|8
1651220740000|2022-04-29 08:25:40|7284.5|7278.5|7281.5|7275.5|7284.5|7278.5|7281.5|7275.5|54
1651220750000|2022-04-29 08:25:50|7280.5|7274.5|7281.5|7275.5|7281.5|7275.5|7279.5|7273.5|117
1651220760000|2022-04-29 08:26:00|7282.5|7276.5|7283.5|7277.5|7283.5|7277.5|7282.5|7276.5|50
1651220770000|2022-04-29 08:26:10|7284.5|7278.5|7284.5|7278.5|7284.5|7278.5|7284.5|7278.5|24
1651220780000|2022-04-29 08:26:20|7285.5|7279.5|7285.5|7279.5|7285.5|7279.5|7284.5|7278.5|18
1651220790000|2022-04-29 08:26:30|7284.5|7278.5|7285.5|7279.5|7285.5|7279.5|7283.5|7277.5|17
1651220800000|2022-04-29 08:26:40|7286.5|7280.5|7285.5|7279.5|7286.5|7280.5|7285.5|7279.5|22
1651220810000|2022-04-29 08:26:50|7284.5|7278.5|7287.5|7281.5|7287.5|7281.5|7284.5|7278.5|45
1651220820000|2022-04-29 08:27:00|7288.5|7282.5|7287.5|7281.5|7288.5|7282.5|7285.5|7279.5|65
1651220830000|2022-04-29 08:27:10|7288.5|7282.5|7290.5|7284.5|7290.5|7284.5|7288.5|7282.5|65
1651220840000|2022-04-29 08:27:20|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|7290.5|7284.5|9
1651220850000|2022-04-29 08:27:30|||||||||57
1651220860000|2022-04-29 08:27:40|7292.5|7286.5|7293.5|7287.5|7293.5|7287.5|7291.5|7285.5|318
1651220870000|2022-04-29 08:27:50|7292.5|7286.5|7292.5|7286.5|7293.5|7287.5|7292.5|7286.5|38
1651220880000|2022-04-29 08:28:00|7293.5|7287.5|7292.5|7286.5|7293.5|7287.5|7291.5|7285.5|33
1651220890000|2022-04-29 08:28:10|7291.5|7285.5|7289.5|7283.5|7293.5|7287.5|7289.5|7283.5|68
1651220900000|2022-04-29 08:28:20|7290.5|7284.5|7288.5|7282.5|7290.5|7284.5|7287.5|7281.5|36
1651220910000|2022-04-29 08:28:30|7289.5|7283.5|7287.5|7281.5|7289.5|7283.5|7287.5|7281.5|18
1651220920000|2022-04-29 08:28:40|7288.5|7282.5|7287.5|7281.5|7289.5|7283.5|7287.5|7281.5|46
1651220930000|2022-04-29 08:28:50|7288.5|7282.5|7289.5|7283.5|7289.5|7283.5|7288.5|7282.5|13
1651220940000|2022-04-29 08:29:00|7290.5|7284.5|7292.5|7286.5|7292.5|7286.5|7288.5|7282.5|55
1651220950000|2022-04-29 08:29:10|7293.5|7287.5|7291.5|7285.5|7293.5|7287.5|7288.5|7282.5|61
1651220960000|2022-04-29 08:29:20|7292.5|7286.5|7292.5|7286.5|7292.5|7286.5|7291.5|7285.5|13
1651220970000|2022-04-29 08:29:30|7290.5|7284.5|7290.5|7284.5|7291.5|7285.5|7289.5|7283.5|74
1651220980000|2022-04-29 08:29:40|7289.5|7283.5|7290.5|7284.5|7292.5|7286.5|7289.5|7283.5|22
1651220990000|2022-04-29 08:29:50|7292.5|7286.5|7292.5|7286.5|7292.5|7286.5|7290.5|7284.5|25
1651221000000|2022-04-29 08:30:00|7301.6|7278.2|7299.9|7276.5|7301.8|7278.4|7299.9|7276.5|3
1651221010000|2022-04-29 08:30:10|7299.6|7276.2|7299.3|7275.9|7299.6|7276.2|7298.8|7275.4|0
1651221020000|2022-04-29 08:30:20|7299.6|7276.2|7299.7|7276.3|7299.7|7276.3|7299.4|7276|0
1651221030000|2022-04-29 08:30:30|7299.9|7276.5|7300.7|7277.3|7300.8|7277.4|7299.9|7276.5|0
1651221040000|2022-04-29 08:30:40|7300.5|7277.1|7299.1|7275.7|7300.5|7277.1|7299.1|7275.7|0
1651221050000|2022-04-29 08:30:50|7299.2|7275.8|7299.3|7275.9|7299.3|7275.9|7298.8|7275.4|0
1651221060000|2022-04-29 08:31:00|7299.7|7276.3|7299.9|7276.5|7299.9|7276.5|7299.1|7275.7|0
1651221070000|2022-04-29 08:31:10|7299.7|7276.3|7299.9|7276.5|7300.4|7277|7299.6|7276.2|0
1651221080000|2022-04-29 08:31:20|7300|7276.6|7300.4|7277|7300.4|7277|7299.9|7276.5|0
1651221090000|2022-04-29 08:31:30|7300.7|7277.3|7300.2|7276.8|7300.7|7277.3|7300.2|7276.8|0
1651221100000|2022-04-29 08:31:40|7300.4|7277|7300.7|7277.3|7301|7277.6|7300.4|7277|0
1651221110000|2022-04-29 08:31:50|7300.8|7277.4|7299.3|7275.9|7300.8|7277.4|7299.3|7275.9|0
1651221120000|2022-04-29 08:32:00|7299|7275.6|7299.3|7275.9|7299.3|7275.9|7298.5|7275.1|0
1651221130000|2022-04-29 08:32:10|7299.4|7276|7299.9|7276.5|7299.9|7276.5|7299.3|7275.9|0
1651221140000|2022-04-29 08:32:20|7299.7|7276.3|7301.1|7277.7|7301.3|7277.9|7299.7|7276.3|0
1651221150000|2022-04-29 08:32:30|7300.7|7277.3|7300.2|7276.8|7300.8|7277.4|7300.2|7276.8|0
1651221160000|2022-04-29 08:32:40|7300.5|7277.1|7301|7277.6|7301|7277.6|7300.4|7277|0
1651221170000|2022-04-29 08:32:50|7300.7|7277.3|7300.7|7277.3|7300.7|7277.3|7300.7|7277.3|0
1651221180000|2022-04-29 08:33:00|7301|7277.6|7301.3|7277.9|7301.3|7277.9|7301|7277.6|0
1651221190000|2022-04-29 08:33:10|7301|7277.6|7301.3|7277.9|7301.6|7278.2|7301|7277.6|0
1651221200000|2022-04-29 08:33:20|7301|7277.6|7299.3|7275.9|7301|7277.6|7299.3|7275.9|0
1651221210000|2022-04-29 08:33:30|7299.1|7275.7|7299.3|7275.9|7299.5|7276.1|7299.1|7275.7|0
1651221220000|2022-04-29 08:33:40|7299|7275.6|7299|7275.6|7299.4|7276|7299|7275.6|0
1651221230000|2022-04-29 08:33:50|7298.7|7275.3|7297.4|7274|7298.7|7275.3|7297.2|7273.8|0
1651221240000|2022-04-29 08:34:00|7296.8|7273.4|7296.8|7273.4|7296.8|7273.4|7296.6|7273.2|0
1651221250000|2022-04-29 08:34:10|7296.5|7273.1|7295.9|7272.5|7296.6|7273.2|7295.4|7272|0
1651221260000|2022-04-29 08:34:20|7295.7|7272.3|7295.4|7272|7295.9|7272.5|7295.4|7272|0
1651221270000|2022-04-29 08:34:30|7295.1|7271.7|7295.1|7271.7|7295.4|7272|7294.6|7271.2|0
1651221280000|2022-04-29 08:34:40|7295.4|7272|7294.6|7271.2|7295.5|7272.1|7294.3|7270.9|0
1651221290000|2022-04-29 08:34:50|7294.3|7270.9|7294|7270.6|7294.4|7271|7293.8|7270.4|0
1651221300000|2022-04-29 08:35:00|7293.8|7270.4|7294.6|7271.2|7294.6|7271.2|7293.5|7270.1|0
1651221310000|2022-04-29 08:35:10|7294.4|7271|7295.5|7272.1|7295.5|7272.1|7294.3|7270.9|0
1651221320000|2022-04-29 08:35:20|7295.3|7271.9|7294.1|7270.7|7295.3|7271.9|7294.1|7270.7|0
1651221330000|2022-04-29 08:35:30|7293.8|7270.4|7293.3|7269.9|7293.8|7270.4|7293.2|7269.8|0
1651221340000|2022-04-29 08:35:40|7293.2|7269.8|7293.9|7270.5|7293.9|7270.5|7293.2|7269.8|0
1651221350000|2022-04-29 08:35:50|7294.1|7270.7|7295.7|7272.3|7296.2|7272.8|7294.1|7270.7|0
1651221360000|2022-04-29 08:36:00|7295.8|7272.4|7294.4|7271|7295.8|7272.4|7294.4|7271|0
1651221370000|2022-04-29 08:36:10|7294.3|7270.9|7294.1|7270.7|7294.6|7271.2|7294|7270.6|0
1651221380000|2022-04-29 08:36:20|7294|7270.6|7293.7|7270.3|7294|7270.6|7293.7|7270.3|0
1651221390000|2022-04-29 08:36:30|7293.8|7270.4|7294.5|7271.1|7294.8|7271.4|7293.8|7270.4|0
1651221400000|2022-04-29 08:36:40|7294.8|7271.4|7292|7268.6|7294.8|7271.4|7292|7268.6|0
1651221410000|2022-04-29 08:36:50|7291.8|7268.4|7291.5|7268.1|7292.1|7268.7|7291.3|7267.9|0
1651221420000|2022-04-29 08:37:00|7291.2|7267.8|7290.4|7267|7291.5|7268.1|7290.4|7267|0
1651221430000|2022-04-29 08:37:10|7289.8|7266.4|7289.6|7266.2|7289.9|7266.5|7289|7265.6|0
1651221440000|2022-04-29 08:37:20|7289.3|7265.9|7290.1|7266.7|7290.1|7266.7|7289.3|7265.9|0
1651221450000|2022-04-29 08:37:30|7291|7267.6|7291|7267.6|7291|7267.6|7289.8|7266.4|0
1651221460000|2022-04-29 08:37:40|7290.7|7267.3|7290.7|7267.3|7290.7|7267.3|7290.2|7266.8|0
1651221470000|2022-04-29 08:37:50|7290.5|7267.1|7290.1|7266.7|7290.5|7267.1|7290.1|7266.7|0
1651221480000|2022-04-29 08:38:00|7289.8|7266.4|7290.7|7267.3|7290.8|7267.4|7289.8|7266.4|0
1651221490000|2022-04-29 08:38:10|7290.5|7267.1|7290.4|7267|7291.3|7267.9|7290.4|7267|0
1651221500000|2022-04-29 08:38:20|7290.7|7267.3|7291|7267.6|7291.3|7267.9|7290.4|7267|0
1651221510000|2022-04-29 08:38:30|7290.7|7267.3|7290.4|7267|7291|7267.6|7290.4|7267|0
1651221520000|2022-04-29 08:38:40|7290.5|7267.1|7290.4|7267|7290.5|7267.1|7289.6|7266.2|0
1651221530000|2022-04-29 08:38:50|7290.2|7266.8|7291.3|7267.9|7291.3|7267.9|7290|7266.6|0
1651221540000|2022-04-29 08:39:00|7291.6|7268.2|7291.8|7268.4|7291.8|7268.4|7291.1|7267.7|0
1651221550000|2022-04-29 08:39:10|7292.1|7268.7|7292.9|7269.5|7292.9|7269.5|7291.6|7268.2|0
1651221560000|2022-04-29 08:39:20|7292.8|7269.4|7293.5|7270.1|7293.5|7270.1|7292.5|7269.1|0
1651221570000|2022-04-29 08:39:30|7293.8|7270.4|7293.2|7269.8|7294|7270.6|7293.2|7269.8|0
1651221580000|2022-04-29 08:39:40|7291.8|7268.4|7290.9|7267.5|7292.1|7268.7|7290.7|7267.3|0
1651221590000|2022-04-29 08:39:50|7290.7|7267.3|7290.2|7266.8|7290.7|7267.3|7289.9|7266.5|0
1651221600000|2022-04-29 08:40:00|7290.5|7267.1|7289.8|7266.4|7290.5|7267.1|7289.8|7266.4|0
1651221610000|2022-04-29 08:40:10|7290.1|7266.7|7291.5|7268.1|7291.5|7268.1|7290.1|7266.7|0
1651221620000|2022-04-29 08:40:20|7291.2|7267.8|7290.7|7267.3|7291.2|7267.8|7290.4|7267|0
1651221630000|2022-04-29 08:40:30|7290.5|7267.1|7290.7|7267.3|7290.7|7267.3|7290.4|7267|0
1651221640000|2022-04-29 08:40:40|7290.5|7267.1|7290.7|7267.3|7290.7|7267.3|7290.2|7266.8|0
1651221650000|2022-04-29 08:40:50|7290.4|7267|7289.6|7266.2|7290.5|7267.1|7289.6|7266.2|0
1651221660000|2022-04-29 08:41:00|7289.3|7265.9|7289.5|7266.1|7289.9|7266.5|7289.1|7265.7|0
1651221670000|2022-04-29 08:41:10|7289.8|7266.4|7289|7265.6|7289.8|7266.4|7289|7265.6|0
1651221680000|2022-04-29 08:41:20|7289.3|7265.9|7289.9|7266.5|7290.4|7267|7289.3|7265.9|0
1651221690000|2022-04-29 08:41:30|7289.8|7266.4|7289.9|7266.5|7290.2|7266.8|7289.8|7266.4|0
1651221700000|2022-04-29 08:41:40|7289.8|7266.4|7290.4|7267|7290.4|7267|7289.8|7266.4|0
1651221710000|2022-04-29 08:41:50|7290.2|7266.8|7290.4|7267|7290.4|7267|7289.3|7265.9|0
1651221720000|2022-04-29 08:42:00|7290.5|7267.1|7292.3|7268.9|7292.3|7268.9|7290.2|7266.8|0
1651221730000|2022-04-29 08:42:10|7292.6|7269.2|7294|7270.6|7294.2|7270.8|7292.6|7269.2|0
1651221740000|2022-04-29 08:42:20|7293.9|7270.5|7292.2|7268.8|7293.9|7270.5|7291.4|7268|0
1651221750000|2022-04-29 08:42:30|7292.5|7269.1|7292.5|7269.1|7292.5|7269.1|7292.2|7268.8|0
1651221760000|2022-04-29 08:42:40|7292.8|7269.4|7292.5|7269.1|7292.8|7269.4|7292.3|7268.9|0
1651221770000|2022-04-29 08:42:50|7292.2|7268.8|7289.6|7266.2|7292.2|7268.8|7289.6|7266.2|0
1651221780000|2022-04-29 08:43:00|7289.5|7266.1|7290.6|7267.2|7290.9|7267.5|7289.5|7266.1|0
1651221790000|2022-04-29 08:43:10|7290.1|7266.7|7290.9|7267.5|7291.2|7267.8|7290.1|7266.7|0
1651221800000|2022-04-29 08:43:20|7291|7267.6|7291.2|7267.8|7291.2|7267.8|7290.7|7267.3|0
1651221810000|2022-04-29 08:43:30|7291.4|7268|7290.9|7267.5|7292|7268.6|7290.9|7267.5|0
1651221820000|2022-04-29 08:43:40|7291|7267.6|7291.2|7267.8|7291.3|7267.9|7290.9|7267.5|0
1651221830000|2022-04-29 08:43:50|7291.3|7267.9|7291.6|7268.2|7291.6|7268.2|7291.2|7267.8|0
1651221840000|2022-04-29 08:44:00|7291.5|7268.1|7291|7267.6|7291.6|7268.2|7290.3|7266.9|0
1651221850000|2022-04-29 08:44:10|7290.9|7267.5|7289.9|7266.5|7290.9|7267.5|7289.5|7266.1|0
1651221860000|2022-04-29 08:44:20|7290.3|7266.9|7290.1|7266.7|7290.6|7267.2|7290.1|7266.7|0
1651221870000|2022-04-29 08:44:30|7289.9|7266.5|7289.1|7265.7|7289.9|7266.5|7289.1|7265.7|0
1651221880000|2022-04-29 08:44:40|7288.8|7265.4|7287.5|7264.1|7288.8|7265.4|7287.5|7264.1|0
1651221890000|2022-04-29 08:44:50|7287.1|7263.7|7288.1|7264.7|7288.1|7264.7|7287.1|7263.7|0
1651221900000|2022-04-29 08:45:00|7287.8|7264.4|7287.6|7264.2|7287.8|7264.4|7286.8|7263.4|0
1651221910000|2022-04-29 08:45:10|7287.8|7264.4|7288.9|7265.5|7289.2|7265.8|7287.8|7264.4|0
1651221920000|2022-04-29 08:45:20|7289|7265.6|7290.6|7267.2|7290.6|7267.2|7289|7265.6|0
1651221930000|2022-04-29 08:45:30|7290.4|7267|7292.2|7268.8|7292.5|7269.1|7290.4|7267|0
1651221940000|2022-04-29 08:45:40|7292.3|7268.9|7292.5|7269.1|7292.8|7269.4|7292.1|7268.7|0
1651221950000|2022-04-29 08:45:50|7293.1|7269.7|7292.5|7269.1|7293.1|7269.7|7292.5|7269.1|0
1651221960000|2022-04-29 08:46:00|7291.9|7268.5|7292.5|7269.1|7292.8|7269.4|7291.7|7268.3|0
1651221970000|2022-04-29 08:46:10|7293.1|7269.7|7292.5|7269.1|7293.4|7270|7292.3|7268.9|0
1651221980000|2022-04-29 08:46:20|7292.3|7268.9|7292.3|7268.9|7292.3|7268.9|7291.7|7268.3|0
1651221990000|2022-04-29 08:46:30|7292.5|7269.1|7292.8|7269.4|7293.4|7270|7292.5|7269.1|0
1651222000000|2022-04-29 08:46:40|7292.6|7269.2|7292.5|7269.1|7292.8|7269.4|7292.3|7268.9|0
1651222010000|2022-04-29 08:46:50|7292.6|7269.2|7294.7|7271.3|7295|7271.6|7292.6|7269.2|0
1651222020000|2022-04-29 08:47:00|7294.6|7271.2|7295.3|7271.9|7295.3|7271.9|7294.4|7271|0
1651222030000|2022-04-29 08:47:10|7295|7271.6|7295.5|7272.1|7295.5|7272.1|7294.8|7271.4|0
1651222040000|2022-04-29 08:47:20|7295.6|7272.2|7295|7271.6|7295.6|7272.2|7295|7271.6|0
1651222050000|2022-04-29 08:47:30|7294.7|7271.3|7294.2|7270.8|7295|7271.6|7294.2|7270.8|0
1651222060000|2022-04-29 08:47:40|7293.3|7269.9|7294.2|7270.8|7294.7|7271.3|7293.1|7269.7|0
1651222070000|2022-04-29 08:47:50|7293.4|7270|7293|7269.6|7293.4|7270|7293|7269.6|0
1651222080000|2022-04-29 08:48:00|7292.8|7269.4|7292.8|7269.4|7292.8|7269.4|7292.2|7268.8|0
1651222090000|2022-04-29 08:48:10|7293.1|7269.7|7292.3|7268.9|7293.9|7270.5|7292.2|7268.8|0
1651222100000|2022-04-29 08:48:20|7292.2|7268.8|7293|7269.6|7293.3|7269.9|7292.2|7268.8|0
1651222110000|2022-04-29 08:48:30|7292.7|7269.3|7292.4|7269|7292.7|7269.3|7292.2|7268.8|0
1651222120000|2022-04-29 08:48:40|7292.7|7269.3|7293|7269.6|7293|7269.6|7292.2|7268.8|0
1651222130000|2022-04-29 08:48:50|7293.1|7269.7|7292.4|7269|7293.5|7270.1|7292.4|7269|0
1651222140000|2022-04-29 08:49:00|7292.5|7269.1|7292.8|7269.4|7292.8|7269.4|7291.9|7268.5|0
1651222150000|2022-04-29 08:49:10|7292.5|7269.1|7292.2|7268.8|7292.5|7269.1|7291.6|7268.2|0
1651222160000|2022-04-29 08:49:20|7292.1|7268.7|7292.1|7268.7|7292.6|7269.2|7291.8|7268.4|0
1651222170000|2022-04-29 08:49:30|7292.3|7268.9|7292.3|7268.9|7292.3|7268.9|7292.3|7268.9|0
1651222180000|2022-04-29 08:49:40|7292.6|7269.2|7294|7270.6|7294|7270.6|7292.3|7268.9|0
1651222190000|2022-04-29 08:49:50|7293.8|7270.4|7293.7|7270.3|7294.6|7271.2|7293.7|7270.3|0
1651222200000|2022-04-29 08:50:00|7293.4|7270|7292.9|7269.5|7293.8|7270.4|7292.9|7269.5|0
1651222210000|2022-04-29 08:50:10|7292.7|7269.3|7292.6|7269.2|7293.2|7269.8|7292.6|7269.2|0
1651222220000|2022-04-29 08:50:20|7292.7|7269.3|7294.2|7270.8|7294.5|7271.1|7292.7|7269.3|0
1651222230000|2022-04-29 08:50:30|7294.3|7270.9|7293.5|7270.1|7294.3|7270.9|7293.5|7270.1|0
1651222240000|2022-04-29 08:50:40|7293.8|7270.4|7293.8|7270.4|7294|7270.6|7293.5|7270.1|0
1651222250000|2022-04-29 08:50:50|7293.5|7270.1|7293.4|7270|7293.5|7270.1|7293.4|7270|0
1651222260000|2022-04-29 08:51:00|7293.5|7270.1|7293.4|7270|7293.5|7270.1|7292.6|7269.2|0
1651222270000|2022-04-29 08:51:10|7293.5|7270.1|7292.3|7268.9|7293.7|7270.3|7292.3|7268.9|0
1651222280000|2022-04-29 08:51:20|7292.6|7269.2|7292.4|7269|7292.6|7269.2|7292.3|7268.9|0
1651222290000|2022-04-29 08:51:30|7292.6|7269.2|7292.3|7268.9|7292.6|7269.2|7292.3|7268.9|0
1651222300000|2022-04-29 08:51:40|7292.6|7269.2|7292.6|7269.2|7292.9|7269.5|7292.6|7269.2|0
1651222310000|2022-04-29 08:51:50|7292.9|7269.5|7292.9|7269.5|7293.1|7269.7|7292.8|7269.4|0
1651222320000|2022-04-29 08:52:00|7292.8|7269.4|7292.4|7269|7292.8|7269.4|7292.4|7269|0
1651222330000|2022-04-29 08:52:10|7292.7|7269.3|7293.4|7270|7294|7270.6|7292.7|7269.3|0
1651222340000|2022-04-29 08:52:20|7293.5|7270.1|7293.1|7269.7|7293.5|7270.1|7293.1|7269.7|0
1651222350000|2022-04-29 08:52:30|7292.9|7269.5|7290.8|7267.4|7292.9|7269.5|7290.2|7266.8|0
1651222360000|2022-04-29 08:52:40|7290.9|7267.5|7290.3|7266.9|7291.2|7267.8|7290.3|7266.9|0
1651222370000|2022-04-29 08:52:50|7290.1|7266.7|7290.3|7266.9|7290.8|7267.4|7290|7266.6|0
1651222380000|2022-04-29 08:53:00|7290.1|7266.7|7290.6|7267.2|7290.6|7267.2|7290|7266.6|0
1651222390000|2022-04-29 08:53:10|7290.4|7267|7291.5|7268.1|7291.5|7268.1|7290.1|7266.7|0
1651222400000|2022-04-29 08:53:20|7291.8|7268.4|7292.3|7268.9|7292.3|7268.9|7291.8|7268.4|0
1651222410000|2022-04-29 08:53:30|7292.2|7268.8|7292.5|7269.1|7292.6|7269.2|7292.2|7268.8|0
1651222420000|2022-04-29 08:53:40|7292.3|7268.9|7292.3|7268.9|7292.5|7269.1|7292.3|7268.9|0
1651222430000|2022-04-29 08:53:50|7292.5|7269.1|7290.9|7267.5|7292.5|7269.1|7290.7|7267.3|0
1651222440000|2022-04-29 08:54:00|7290.6|7267.2|7292|7268.6|7292.2|7268.8|7290.6|7267.2|0
1651222450000|2022-04-29 08:54:10|7292.2|7268.8|7292.2|7268.8|7292.2|7268.8|7291.4|7268|0
1651222460000|2022-04-29 08:54:20|7292|7268.6|7291.2|7267.8|7292.2|7268.8|7291|7267.6|0
1651222470000|2022-04-29 08:54:30|7291|7267.6|7291|7267.6|7291|7267.6|7290.3|7266.9|0
1651222480000|2022-04-29 08:54:40|7291.4|7268|7291.4|7268|7291.4|7268|7291|7267.6|0
1651222490000|2022-04-29 08:54:50|7291.7|7268.3|7291|7267.6|7292|7268.6|7290.9|7267.5|0
1651222500000|2022-04-29 08:55:00|7290.9|7267.5|7290.9|7267.5|7290.9|7267.5|7290.6|7267.2|0
1651222520000|2022-04-29 08:55:20|7291|7267.6|7291|7267.6|7291.4|7268|7290.9|7267.5|0
1651222530000|2022-04-29 08:55:30|7290.6|7267.2|7291|7267.6|7291|7267.6|7290.4|7267|0
1651222540000|2022-04-29 08:55:40|7291.2|7267.8|7291.4|7268|7291.4|7268|7291|7267.6|0
1651222550000|2022-04-29 08:55:50|7291.7|7268.3|7290.9|7267.5|7291.7|7268.3|7290.7|7267.3|0
1651222560000|2022-04-29 08:56:00|7291|7267.6|7290.3|7266.9|7291|7267.6|7290.3|7266.9|0
1651222570000|2022-04-29 08:56:10|7289.3|7265.9|7289.3|7265.9|7289.8|7266.4|7289.2|7265.8|0
1651222580000|2022-04-29 08:56:20|7289.6|7266.2|7289.3|7265.9|7289.6|7266.2|7289.3|7265.9|0
1651222590000|2022-04-29 08:56:30|7289.6|7266.2|7288.8|7265.4|7290.3|7266.9|7288.8|7265.4|0
1651222600000|2022-04-29 08:56:40|7289|7265.6|7287.9|7264.5|7289|7265.6|7287.6|7264.2|0
1651222610000|2022-04-29 08:56:50|7288.1|7264.7|7288.7|7265.3|7288.7|7265.3|7287.9|7264.5|0
1651222620000|2022-04-29 08:57:00|7288.9|7265.5|7287.9|7264.5|7288.9|7265.5|7287.9|7264.5|0
1651222630000|2022-04-29 08:57:10|7288.1|7264.7|7289.3|7265.9|7289.3|7265.9|7288.1|7264.7|0
1651222640000|2022-04-29 08:57:20|7289.6|7266.2|7289.6|7266.2|7289.6|7266.2|7289.6|7266.2|0
1651222650000|2022-04-29 08:57:30|7289.8|7266.4|7290.3|7266.9|7290.3|7266.9|7289.8|7266.4|0
1651222660000|2022-04-29 08:57:40|7289.9|7266.5|7289.9|7266.5|7290.3|7266.9|7289.8|7266.4|0
1651222670000|2022-04-29 08:57:50|7290.1|7266.7|7290.3|7266.9|7290.3|7266.9|7290.1|7266.7|0
1651222680000|2022-04-29 08:58:00|7290.4|7267|7288.5|7265.1|7290.6|7267.2|7288.5|7265.1|0
1651222690000|2022-04-29 08:58:10|7288.4|7265|7289|7265.6|7289|7265.6|7288.2|7264.8|0
1651222700000|2022-04-29 08:58:20|7289.2|7265.8|7289.3|7265.9|7289.3|7265.9|7289|7265.6|0
1651222710000|2022-04-29 08:58:30|7289.6|7266.2|7289.9|7266.5|7289.9|7266.5|7289.3|7265.9|0
1651222720000|2022-04-29 08:58:40|7289.8|7266.4|7289.9|7266.5|7289.9|7266.5|7289.6|7266.2|0
1651222750000|2022-04-29 08:59:10|7289.6|7266.2|7289.6|7266.2|7289.6|7266.2|7289.6|7266.2|0
1651222760000|2022-04-29 08:59:20|7289.9|7266.5|7289.8|7266.4|7289.9|7266.5|7289.8|7266.4|0
1651222770000|2022-04-29 08:59:30|7289.9|7266.5|7289.9|7266.5|7289.9|7266.5|7289.9|7266.5|0
1651222780000|2022-04-29 08:59:40|7290.1|7266.7|7290.6|7267.2|7290.6|7267.2|7290.1|7266.7|0
1651222790000|2022-04-29 08:59:50|7290.3|7266.9|7290.4|7267|7290.4|7267|7290.3|7266.9|0
1651222800000|2022-04-29 09:00:00|7290.3|7266.9|7289.1|7265.7|7290.3|7266.9|7289.1|7265.7|0
1651222810000|2022-04-29 09:00:10|7288.8|7265.4|7289.5|7266.1|7289.5|7266.1|7288.8|7265.4|0
1651222820000|2022-04-29 09:00:20|7289.1|7265.7|7287.6|7264.2|7289.1|7265.7|7287.1|7263.7|0
1651222830000|2022-04-29 09:00:30|7287.2|7263.8|7287.2|7263.8|7287.4|7264|7287.2|7263.8|0
1651222840000|2022-04-29 09:00:40|7287.6|7264.2|7289|7265.6|7289|7265.6|7287.6|7264.2|0
1651222850000|2022-04-29 09:00:50|7288.7|7265.3|7287.2|7263.8|7289.3|7265.9|7287.2|7263.8|0
1651222860000|2022-04-29 09:01:00|7286.9|7263.5|7282|7258.6|7286.9|7263.5|7281.3|7257.9|0
1651222870000|2022-04-29 09:01:10|7282.3|7258.9|7283.1|7259.7|7283.1|7259.7|7282.3|7258.9|0
1651222880000|2022-04-29 09:01:20|7282.9|7259.5|7282.4|7259|7282.9|7259.5|7282.1|7258.7|0
1651222890000|2022-04-29 09:01:30|7282.7|7259.3|7283.1|7259.7|7283.5|7260.1|7282.7|7259.3|0
1651222900000|2022-04-29 09:01:40|7282.9|7259.5|7282.7|7259.3|7283.1|7259.7|7282.7|7259.3|0
1651222910000|2022-04-29 09:01:50|7282.9|7259.5|7283.7|7260.3|7283.7|7260.3|7282.7|7259.3|0
1651222920000|2022-04-29 09:02:00|7284|7260.6|7283.5|7260.1|7284.6|7261.2|7283.5|7260.1|0
1651222930000|2022-04-29 09:02:10|7283.7|7260.3|7284.2|7260.8|7284.3|7260.9|7283.4|7260|0
1651222940000|2022-04-29 09:02:20|7284.3|7260.9|7284.5|7261.1|7284.8|7261.4|7284.2|7260.8|0
1651222950000|2022-04-29 09:02:30|7284.8|7261.4|7284.5|7261.1|7284.8|7261.4|7284.5|7261.1|0
1651222960000|2022-04-29 09:02:40|7284.8|7261.4|7284.5|7261.1|7285.1|7261.7|7284.5|7261.1|0
1651222970000|2022-04-29 09:02:50|7284.3|7260.9|7284.5|7261.1|7284.5|7261.1|7284.2|7260.8|0
1651222980000|2022-04-29 09:03:00|7284.8|7261.4|7284.2|7260.8|7285.7|7262.3|7284.2|7260.8|0
1651222990000|2022-04-29 09:03:10|7284.5|7261.1|7285.1|7261.7|7285.1|7261.7|7284.5|7261.1|0
1651223000000|2022-04-29 09:03:20|7285.3|7261.9|7284|7260.6|7285.3|7261.9|7284|7260.6|0
1651223020000|2022-04-29 09:03:40|7284.2|7260.8|7284|7260.6|7284.2|7260.8|7283.9|7260.5|0
1651223030000|2022-04-29 09:03:50|7283.9|7260.5|7283.5|7260.1|7283.9|7260.5|7283.5|7260.1|0
1651223040000|2022-04-29 09:04:00|7283.2|7259.8|7283.2|7259.8|7283.4|7260|7282.9|7259.5|0
1651223050000|2022-04-29 09:04:10|7283.1|7259.7|7283.4|7260|7283.4|7260|7283.1|7259.7|0
1651223060000|2022-04-29 09:04:20|7283.7|7260.3|7284|7260.6|7284.3|7260.9|7283.7|7260.3|0
1651223070000|2022-04-29 09:04:30|7283.8|7260.4|7284|7260.6|7284.2|7260.8|7283.8|7260.4|0
1651223080000|2022-04-29 09:04:40|7284.2|7260.8|7284.3|7260.9|7284.3|7260.9|7284|7260.6|0
1651223090000|2022-04-29 09:04:50|7284.2|7260.8|7284|7260.6|7284.3|7260.9|7284|7260.6|0
1651223100000|2022-04-29 09:05:00|7284.2|7260.8|7284.2|7260.8|7285|7261.6|7284.2|7260.8|0
1651223120000|2022-04-29 09:05:20|7284.1|7260.7|7282.3|7258.9|7284.1|7260.7|7282.3|7258.9|0
1651223130000|2022-04-29 09:05:30|7282|7258.6|7281.8|7258.4|7282|7258.6|7281.5|7258.1|0
1651223140000|2022-04-29 09:05:40|7281.5|7258.1|7281|7257.6|7281.5|7258.1|7281|7257.6|0
1651223150000|2022-04-29 09:05:50|7281.2|7257.8|7279.3|7255.9|7281.2|7257.8|7277.9|7254.5|0
1651223160000|2022-04-29 09:06:00|7279|7255.6|7279.6|7256.2|7280.2|7256.8|7278.5|7255.1|0
1651223170000|2022-04-29 09:06:10|7279.9|7256.5|7279.1|7255.7|7279.9|7256.5|7278.2|7254.8|0
1651223180000|2022-04-29 09:06:20|7278.8|7255.4|7278.7|7255.3|7279.6|7256.2|7278.7|7255.3|0
1651223190000|2022-04-29 09:06:30|7279|7255.6|7279|7255.6|7279.3|7255.9|7278.7|7255.3|0
1651223200000|2022-04-29 09:06:40|7279.3|7255.9|7279.9|7256.5|7280.2|7256.8|7279.3|7255.9|0
1651223210000|2022-04-29 09:06:50|7280.2|7256.8|7279.4|7256|7280.2|7256.8|7279.4|7256|0
1651223220000|2022-04-29 09:07:00|7279.7|7256.3|7280.5|7257.1|7280.8|7257.4|7279.7|7256.3|0
1651223230000|2022-04-29 09:07:10|7280.7|7257.3|7279.9|7256.5|7281.1|7257.7|7279.6|7256.2|0
1651223240000|2022-04-29 09:07:20|7279.6|7256.2|7279.7|7256.3|7279.7|7256.3|7279|7255.6|0
1651223250000|2022-04-29 09:07:30|7279.4|7256|7279.7|7256.3|7279.7|7256.3|7279.4|7256|0
1651223260000|2022-04-29 09:07:40|7279.6|7256.2|7279.1|7255.7|7279.7|7256.3|7279.1|7255.7|0
1651223270000|2022-04-29 09:07:50|7279.3|7255.9|7278.8|7255.4|7279.3|7255.9|7278.5|7255.1|0
1651223280000|2022-04-29 09:08:00|7279.1|7255.7|7278.3|7254.9|7279.1|7255.7|7278.3|7254.9|0
1651223290000|2022-04-29 09:08:10|7278.5|7255.1|7278|7254.6|7278.5|7255.1|7278|7254.6|0
1651223300000|2022-04-29 09:08:20|7278.2|7254.8|7276.8|7253.4|7278.3|7254.9|7276.8|7253.4|0
1651223310000|2022-04-29 09:08:30|7276.6|7253.2|7276|7252.6|7276.6|7253.2|7275.7|7252.3|0
1651223320000|2022-04-29 09:08:40|7276.6|7253.2|7276|7252.6|7276.8|7253.4|7276|7252.6|0
1651223330000|2022-04-29 09:08:50|7276.1|7252.7|7276.3|7252.9|7276.8|7253.4|7276|7252.6|0
1651223340000|2022-04-29 09:09:00|7276.6|7253.2|7277.2|7253.8|7277.4|7254|7276.6|7253.2|0
1651223350000|2022-04-29 09:09:10|7276.9|7253.5|7277.7|7254.3|7277.7|7254.3|7276.7|7253.3|0
1651223360000|2022-04-29 09:09:20|7277.8|7254.4|7276.6|7253.2|7278.1|7254.7|7276.6|7253.2|0
1651223370000|2022-04-29 09:09:30|7276.4|7253|7276.3|7252.9|7276.6|7253.2|7275.6|7252.2|0
1651223380000|2022-04-29 09:09:40|7276.4|7253|7276.3|7252.9|7276.8|7253.4|7276|7252.6|0
1651223390000|2022-04-29 09:09:50|7276.6|7253.2|7277.4|7254|7277.4|7254|7276.4|7253|0
1651223400000|2022-04-29 09:10:00|7277.2|7253.8|7276.5|7253.1|7277.5|7254.1|7276.5|7253.1|0
1651223410000|2022-04-29 09:10:10|7276.6|7253.2|7275.7|7252.3|7276.6|7253.2|7275.7|7252.3|0
1651223420000|2022-04-29 09:10:20|7275.8|7252.4|7276.8|7253.4|7277.1|7253.7|7275.8|7252.4|0
1651223430000|2022-04-29 09:10:30|7276.5|7253.1|7276.2|7252.8|7276.5|7253.1|7276.2|7252.8|0
1651223440000|2022-04-29 09:10:40|7275.8|7252.4|7276.5|7253.1|7276.5|7253.1|7275.8|7252.4|0
1651223450000|2022-04-29 09:10:50|7277.1|7253.7|7276|7252.6|7277.1|7253.7|7276|7252.6|0
1651223460000|2022-04-29 09:11:00|7276.2|7252.8|7276.9|7253.5|7276.9|7253.5|7276.2|7252.8|0
1651223480000|2022-04-29 09:11:20|7277.6|7254.2|7277.4|7254|7278.1|7254.7|7276.9|7253.5|0
1651223490000|2022-04-29 09:11:30|7277.1|7253.7|7277.7|7254.3|7278.1|7254.7|7277|7253.6|0
1651223500000|2022-04-29 09:11:40|7277.9|7254.5|7278.1|7254.7|7278.1|7254.7|7277.4|7254|0
1651223510000|2022-04-29 09:11:50|7277.7|7254.3|7277.3|7253.9|7277.7|7254.3|7277.3|7253.9|0
1651223520000|2022-04-29 09:12:00|7277.4|7254|7278.5|7255.1|7278.5|7255.1|7277.4|7254|0
1651223530000|2022-04-29 09:12:10|7278.4|7255|7279.3|7255.9|7279.3|7255.9|7278.2|7254.8|0
1651223540000|2022-04-29 09:12:20|7279.6|7256.2|7278.8|7255.4|7279.6|7256.2|7278.5|7255.1|0
1651223550000|2022-04-29 09:12:30|7278.7|7255.3|7277.7|7254.3|7279|7255.6|7277.7|7254.3|0
1651223560000|2022-04-29 09:12:40|7277.9|7254.5|7278.7|7255.3|7278.7|7255.3|7277.9|7254.5|0
1651223570000|2022-04-29 09:12:50|7278.4|7255|7278.4|7255|7278.4|7255|7278.1|7254.7|0
1651223580000|2022-04-29 09:13:00|7278.5|7255.1|7278.4|7255|7278.5|7255.1|7278.4|7255|0
1651223590000|2022-04-29 09:13:10|7278.2|7254.8|7278.1|7254.7|7278.4|7255|7278.1|7254.7|0
1651223600000|2022-04-29 09:13:20|7277.4|7254|7277.6|7254.2|7277.7|7254.3|7277.3|7253.9|0
1651223610000|2022-04-29 09:13:30|7277.7|7254.3|7278.1|7254.7|7278.1|7254.7|7277.6|7254.2|0
1651223620000|2022-04-29 09:13:40|7278.4|7255|7277.5|7254.1|7278.4|7255|7277.5|7254.1|0
1651223630000|2022-04-29 09:13:50|7277.2|7253.8|7278.3|7254.9|7278.5|7255.1|7277.2|7253.8|0
1651223640000|2022-04-29 09:14:00|7278|7254.6|7277.5|7254.1|7278|7254.6|7277.2|7253.8|0
1651223650000|2022-04-29 09:14:10|7277.4|7254|7275.9|7252.5|7277.4|7254|7275.9|7252.5|0
1651223660000|2022-04-29 09:14:20|7276.2|7252.8|7276.1|7252.7|7276.2|7252.8|7275.9|7252.5|0
1651223670000|2022-04-29 09:14:30|7276.2|7252.8|7275.9|7252.5|7276.2|7252.8|7275.4|7252|0
1651223680000|2022-04-29 09:14:40|7275.6|7252.2|7275.4|7252|7275.7|7252.3|7275.4|7252|0
1651223690000|2022-04-29 09:14:50|7275.5|7252.1|7275.1|7251.7|7275.9|7252.5|7275.1|7251.7|0
1651223700000|2022-04-29 09:15:00|7292.5|7286.5|7278.5|7272.5|7292.5|7286.5|7271.5|7265.5|31
1651223710000|2022-04-29 09:15:10|7277.5|7271.5|7266.5|7260.5|7277.5|7271.5|7264.5|7258.5|60
1651223720000|2022-04-29 09:15:20|7271.5|7265.5|7271.5|7265.5|7273.5|7267.5|7269.5|7263.5|45
1651223730000|2022-04-29 09:15:30|7272.5|7266.5|7267.5|7261.5|7272.5|7266.5|7266.5|7260.5|50
1651223740000|2022-04-29 09:15:40|7269.5|7263.5|7269.5|7263.5|7270.5|7264.5|7269.5|7263.5|5
1651223750000|2022-04-29 09:15:50|7270.5|7264.5|7270.5|7264.5|7270.5|7264.5|7270.5|7264.5|4
1651223760000|2022-04-29 09:16:00|7269.5|7263.5|7266.5|7260.5|7270.5|7264.5|7266.5|7260.5|36
1651223770000|2022-04-29 09:16:10|7267.5|7261.5|7264.5|7258.5|7269.5|7263.5|7264.5|7258.5|11
1651223780000|2022-04-29 09:16:20|7265.5|7259.5|7262.5|7256.5|7266.5|7260.5|7262.5|7256.5|104
1651223790000|2022-04-29 09:16:30|7261.5|7255.5|7262.5|7256.5|7262.5|7256.5|7261.5|7255.5|20
1651223800000|2022-04-29 09:16:40|7263.5|7257.5|7264.5|7258.5|7264.5|7258.5|7263.5|7257.5|10
1651223810000|2022-04-29 09:16:50|7265.5|7259.5|7267.5|7261.5|7267.5|7261.5|7265.5|7259.5|9
1651223820000|2022-04-29 09:17:00|7268.5|7262.5|7268.5|7262.5|7269.5|7263.5|7267.5|7261.5|54
1651223830000|2022-04-29 09:17:10|7265.5|7259.5|7267.5|7261.5|7267.5|7261.5|7265.5|7259.5|27
1651223840000|2022-04-29 09:17:20|7266.5|7260.5|7263.5|7257.5|7266.5|7260.5|7263.5|7257.5|22
1651223850000|2022-04-29 09:17:30|7262.5|7256.5|7262.5|7256.5|7262.5|7256.5|7261.5|7255.5|66
1651223860000|2022-04-29 09:17:40|7261.5|7255.5|7259.5|7253.5|7261.5|7255.5|7258.5|7252.5|47
1651223870000|2022-04-29 09:17:50|7260.5|7254.5|7262.5|7256.5|7262.5|7256.5|7260.5|7254.5|39
1651223880000|2022-04-29 09:18:00|7261.5|7255.5|7260.5|7254.5|7262.5|7256.5|7260.5|7254.5|31
1651223890000|2022-04-29 09:18:10|7259.5|7253.5|7259.5|7253.5|7259.5|7253.5|7258.5|7252.5|33
1651223900000|2022-04-29 09:18:20|7258.5|7252.5|7258.5|7252.5|7258.5|7252.5|7258.5|7252.5|17
1651223910000|2022-04-29 09:18:30|7257.5|7251.5|7255.5|7249.5|7257.5|7251.5|7255.5|7249.5|23
1651223920000|2022-04-29 09:18:40|7256.5|7250.5|7259.5|7253.5|7261.5|7255.5|7256.5|7250.5|33
1651223930000|2022-04-29 09:18:50|7258.5|7252.5|7256.5|7250.5|7258.5|7252.5|7256.5|7250.5|20
1651223940000|2022-04-29 09:19:00|7255.5|7249.5|7256.5|7250.5|7256.5|7250.5|7254.5|7248.5|60
1651223950000|2022-04-29 09:19:10|7257.5|7251.5|7258.5|7252.5|7258.5|7252.5|7256.5|7250.5|112
1651223960000|2022-04-29 09:19:20|7260.5|7254.5|7258.5|7252.5|7260.5|7254.5|7258.5|7252.5|27
1651223970000|2022-04-29 09:19:30|7259.5|7253.5|7262.5|7256.5|7263.5|7257.5|7259.5|7253.5|62
1651223980000|2022-04-29 09:19:40|7263.5|7257.5|7264.5|7258.5|7264.5|7258.5|7261.5|7255.5|7
1651223990000|2022-04-29 09:19:50|7263.5|7257.5|7265.5|7259.5|7268.5|7262.5|7263.5|7257.5|113
1651224000000|2022-04-29 09:20:00|7264.5|7258.5|7266.5|7260.5|7268.5|7262.5|7264.5|7258.5|35
1651224010000|2022-04-29 09:20:10|7265.5|7259.5|7262.5|7256.5|7265.5|7259.5|7262.5|7256.5|43
1651224020000|2022-04-29 09:20:20|7263.5|7257.5|7262.5|7256.5|7264.5|7258.5|7261.5|7255.5|50
1651224030000|2022-04-29 09:20:30|7263.5|7257.5|7263.5|7257.5|7265.5|7259.5|7262.5|7256.5|33
1651224040000|2022-04-29 09:20:40|||||||||112
1651224050000|2022-04-29 09:20:50|7261.5|7255.5|7261.5|7255.5|7261.5|7255.5|7261.5|7255.5|37
1651224060000|2022-04-29 09:21:00|||||||||13
1651224070000|2022-04-29 09:21:10|7262.5|7256.5|7260.5|7254.5|7262.5|7256.5|7260.5|7254.5|51
1651224080000|2022-04-29 09:21:20|7261.5|7255.5|7261.5|7255.5|7261.5|7255.5|7261.5|7255.5|1
1651224090000|2022-04-29 09:21:30|7262.5|7256.5|7261.5|7255.5|7263.5|7257.5|7261.5|7255.5|30
1651224100000|2022-04-29 09:21:40|7263.5|7257.5|7264.5|7258.5|7264.5|7258.5|7262.5|7256.5|6
1651224110000|2022-04-29 09:21:50|7266.5|7260.5|7266.5|7260.5|7266.5|7260.5|7266.5|7260.5|3
1651224120000|2022-04-29 09:22:00|7267.5|7261.5|7269.5|7263.5|7269.5|7263.5|7267.5|7261.5|21
1651224130000|2022-04-29 09:22:10|7268.5|7262.5|7269.5|7263.5|7269.5|7263.5|7267.5|7261.5|52
1651224140000|2022-04-29 09:22:20|7267.5|7261.5|7269.5|7263.5|7269.5|7263.5|7267.5|7261.5|30
1651224150000|2022-04-29 09:22:30|7268.5|7262.5|7268.5|7262.5|7268.5|7262.5|7268.5|7262.5|3
1651224160000|2022-04-29 09:22:40|||||||||15
1651224170000|2022-04-29 09:22:50|7267.5|7261.5|7265.5|7259.5|7267.5|7261.5|7265.5|7259.5|32
1651224180000|2022-04-29 09:23:00|||||||||3
1651224190000|2022-04-29 09:23:10|7266.5|7260.5|7267.5|7261.5|7267.5|7261.5|7266.5|7260.5|18
1651224200000|2022-04-29 09:23:20|7265.5|7259.5|7265.5|7259.5|7266.5|7260.5|7265.5|7259.5|32
1651224210000|2022-04-29 09:23:30|7266.5|7260.5|7266.5|7260.5|7266.5|7260.5|7266.5|7260.5|5
1651224220000|2022-04-29 09:23:40|7267.5|7261.5|7267.5|7261.5|7267.5|7261.5|7267.5|7261.5|0
1651224230000|2022-04-29 09:23:50|||||||||5
1651224240000|2022-04-29 09:24:00|7268.5|7262.5|7264.5|7258.5|7268.5|7262.5|7264.5|7258.5|28
1651224250000|2022-04-29 09:24:10|7261.5|7255.5|7261.5|7255.5|7261.5|7255.5|7261.5|7255.5|1
1651224260000|2022-04-29 09:24:20|7262.5|7256.5|7261.5|7255.5|7262.5|7256.5|7261.5|7255.5|11
1651224270000|2022-04-29 09:24:30|||||||||10
1651224280000|2022-04-29 09:24:40|7260.5|7254.5|7261.5|7255.5|7261.5|7255.5|7260.5|7254.5|7
1651224300000|2022-04-29 09:25:00|||||||||6
1651224320000|2022-04-29 09:25:20|7264.5|7258.5|7264.5|7258.5|7264.5|7258.5|7264.5|7258.5|3
1651224330000|2022-04-29 09:25:30|7263.5|7257.5|7263.5|7257.5|7263.5|7257.5|7263.5|7257.5|1
1651224340000|2022-04-29 09:25:40|7264.5|7258.5|7262.5|7256.5|7264.5|7258.5|7262.5|7256.5|26
1651224350000|2022-04-29 09:25:50|7259.5|7253.5|7259.5|7253.5|7259.5|7253.5|7259.5|7253.5|20
1651224360000|2022-04-29 09:26:00|7258.5|7252.5|7258.5|7252.5|7258.5|7252.5|7258.5|7252.5|12
1651224370000|2022-04-29 09:26:10|7257.5|7251.5|7257.5|7251.5|7258.5|7252.5|7256.5|7250.5|15
1651224380000|2022-04-29 09:26:20|7258.5|7252.5|7259.5|7253.5|7261.5|7255.5|7258.5|7252.5|45
1651224400000|2022-04-29 09:26:40|7258.5|7252.5|7258.5|7252.5|7258.5|7252.5|7258.5|7252.5|19
1651224410000|2022-04-29 09:26:50|7259.5|7253.5|7258.5|7252.5|7259.5|7253.5|7258.5|7252.5|7
1651224420000|2022-04-29 09:27:00|7257.5|7251.5|7258.5|7252.5|7258.5|7252.5|7257.5|7251.5|12
1651224440000|2022-04-29 09:27:20|7259.5|7253.5|7260.5|7254.5|7260.5|7254.5|7259.5|7253.5|3
1651224450000|2022-04-29 09:27:30|7259.5|7253.5|7258.5|7252.5|7259.5|7253.5|7258.5|7252.5|24
1651224460000|2022-04-29 09:27:40|||||||||3
1651224470000|2022-04-29 09:27:50|7259.5|7253.5|7259.5|7253.5|7259.5|7253.5|7259.5|7253.5|17
1651224480000|2022-04-29 09:28:00|7260.5|7254.5|7260.5|7254.5|7260.5|7254.5|7260.5|7254.5|5
1651224490000|2022-04-29 09:28:10|7259.5|7253.5|7259.5|7253.5|7259.5|7253.5|7259.5|7253.5|3
1651224500000|2022-04-29 09:28:20|||||||||13
1651224520000|2022-04-29 09:28:40|7260.5|7254.5|7260.5|7254.5|7260.5|7254.5|7260.5|7254.5|13
1651224540000|2022-04-29 09:29:00|7259.5|7253.5|7259.5|7253.5|7259.5|7253.5|7259.5|7253.5|8
1651224550000|2022-04-29 09:29:10|7258.5|7252.5|7256.5|7250.5|7258.5|7252.5|7256.5|7250.5|30
1651224560000|2022-04-29 09:29:20|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|9
1651224570000|2022-04-29 09:29:30|||||||||3
1651224580000|2022-04-29 09:29:40|7254.5|7248.5|7254.5|7248.5|7254.5|7248.5|7254.5|7248.5|16
1651224590000|2022-04-29 09:29:50|7253.5|7247.5|7253.5|7247.5|7253.5|7247.5|7253.5|7247.5|2
1651224600000|2022-04-29 09:30:00|7254.5|7248.5|7254.5|7248.5|7254.5|7248.5|7254.5|7248.5|7
1651224610000|2022-04-29 09:30:10|||||||||3
1651224620000|2022-04-29 09:30:20|||||||||4
1651224630000|2022-04-29 09:30:30|7253.5|7247.5|7253.5|7247.5|7253.5|7247.5|7253.5|7247.5|5
1651224640000|2022-04-29 09:30:40|7254.5|7248.5|7254.5|7248.5|7254.5|7248.5|7254.5|7248.5|0
1651224650000|2022-04-29 09:30:50|||||||||1
1651224660000|2022-04-29 09:31:00|7253.5|7247.5|7253.5|7247.5|7253.5|7247.5|7253.5|7247.5|2
1651224680000|2022-04-29 09:31:20|7252.5|7246.5|7251.5|7245.5|7252.5|7246.5|7250.5|7244.5|53
1651224690000|2022-04-29 09:31:30|7250.5|7244.5|7249.5|7243.5|7250.5|7244.5|7249.5|7243.5|16
1651224700000|2022-04-29 09:31:40|7248.5|7242.5|7247.5|7241.5|7248.5|7242.5|7247.5|7241.5|18
1651224710000|2022-04-29 09:31:50|7246.5|7240.5|7247.5|7241.5|7247.5|7241.5|7246.5|7240.5|1
1651224720000|2022-04-29 09:32:00|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|7
1651224730000|2022-04-29 09:32:10|7248.5|7242.5|7249.5|7243.5|7249.5|7243.5|7248.5|7242.5|4
1651224740000|2022-04-29 09:32:20|7248.5|7242.5|7249.5|7243.5|7249.5|7243.5|7248.5|7242.5|10
1651224760000|2022-04-29 09:32:40|7251.5|7245.5|7250.5|7244.5|7251.5|7245.5|7250.5|7244.5|4
1651224770000|2022-04-29 09:32:50|7252.5|7246.5|7254.5|7248.5|7254.5|7248.5|7252.5|7246.5|19
1651224780000|2022-04-29 09:33:00|7256.5|7250.5|7256.5|7250.5|7257.5|7251.5|7256.5|7250.5|8
1651224790000|2022-04-29 09:33:10|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|12
1651224800000|2022-04-29 09:33:20|7258.5|7252.5|7259.5|7253.5|7259.5|7253.5|7258.5|7252.5|6
1651224810000|2022-04-29 09:33:30|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|4
1651224820000|2022-04-29 09:33:40|||||||||7
1651224830000|2022-04-29 09:33:50|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|1
1651224840000|2022-04-29 09:34:00|7253.5|7247.5|7253.5|7247.5|7253.5|7247.5|7253.5|7247.5|1
1651224850000|2022-04-29 09:34:10|7254.5|7248.5|7254.5|7248.5|7254.5|7248.5|7254.5|7248.5|4
1651224860000|2022-04-29 09:34:20|7255.5|7249.5|7256.5|7250.5|7256.5|7250.5|7255.5|7249.5|14
1651224880000|2022-04-29 09:34:40|7255.5|7249.5|7254.5|7248.5|7255.5|7249.5|7254.5|7248.5|21
1651224900000|2022-04-29 09:35:00|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|6
1651224910000|2022-04-29 09:35:10|||||||||5
1651224920000|2022-04-29 09:35:20|7254.5|7248.5|7255.5|7249.5|7255.5|7249.5|7254.5|7248.5|15
1651224930000|2022-04-29 09:35:30|7254.5|7248.5|7255.5|7249.5|7255.5|7249.5|7254.5|7248.5|18
1651224940000|2022-04-29 09:35:40|7256.5|7250.5|7254.5|7248.5|7256.5|7250.5|7254.5|7248.5|12
1651224950000|2022-04-29 09:35:50|7255.5|7249.5|7254.5|7248.5|7255.5|7249.5|7254.5|7248.5|5
1651224960000|2022-04-29 09:36:00|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|3
1651224970000|2022-04-29 09:36:10|7256.5|7250.5|7257.5|7251.5|7257.5|7251.5|7256.5|7250.5|4
1651224980000|2022-04-29 09:36:20|7258.5|7252.5|7256.5|7250.5|7258.5|7252.5|7256.5|7250.5|16
1651224990000|2022-04-29 09:36:30|||||||||4
1651225000000|2022-04-29 09:36:40|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|7254.5|7248.5|11
1651225010000|2022-04-29 09:36:50|7256.5|7250.5|7257.5|7251.5|7257.5|7251.5|7256.5|7250.5|2
1651225020000|2022-04-29 09:37:00|7258.5|7252.5|7258.5|7252.5|7258.5|7252.5|7258.5|7252.5|5
1651225030000|2022-04-29 09:37:10|7260.5|7254.5|7263.5|7257.5|7263.5|7257.5|7260.5|7254.5|33
1651225040000|2022-04-29 09:37:20|7262.5|7256.5|7262.5|7256.5|7262.5|7256.5|7262.5|7256.5|6
1651225050000|2022-04-29 09:37:30|7263.5|7257.5|7263.5|7257.5|7263.5|7257.5|7263.5|7257.5|1
1651225060000|2022-04-29 09:37:40|7261.5|7255.5|7262.5|7256.5|7262.5|7256.5|7261.5|7255.5|4
1651225070000|2022-04-29 09:37:50|7263.5|7257.5|7263.5|7257.5|7263.5|7257.5|7263.5|7257.5|6
1651225080000|2022-04-29 09:38:00|7262.5|7256.5|7262.5|7256.5|7262.5|7256.5|7262.5|7256.5|10
1651225090000|2022-04-29 09:38:10|7261.5|7255.5|7260.5|7254.5|7261.5|7255.5|7260.5|7254.5|40
1651225100000|2022-04-29 09:38:20|||||||||11
1651225110000|2022-04-29 09:38:30|7262.5|7256.5|7262.5|7256.5|7262.5|7256.5|7262.5|7256.5|2
1651225120000|2022-04-29 09:38:40|7264.5|7258.5|7263.5|7257.5|7264.5|7258.5|7263.5|7257.5|7
1651225140000|2022-04-29 09:39:00|7262.5|7256.5|7260.5|7254.5|7262.5|7256.5|7260.5|7254.5|80
1651225150000|2022-04-29 09:39:10|7262.5|7256.5|7261.5|7255.5|7262.5|7256.5|7261.5|7255.5|20
1651225160000|2022-04-29 09:39:20|7263.5|7257.5|7259.5|7253.5|7263.5|7257.5|7259.5|7253.5|29
1651225170000|2022-04-29 09:39:30|7260.5|7254.5|7260.5|7254.5|7260.5|7254.5|7260.5|7254.5|32
1651225180000|2022-04-29 09:39:40|7261.5|7255.5|7261.5|7255.5|7261.5|7255.5|7261.5|7255.5|3
1651225190000|2022-04-29 09:39:50|7264.5|7258.5|7263.5|7257.5|7264.5|7258.5|7263.5|7257.5|7
1651225200000|2022-04-29 09:40:00|7262.5|7256.5|7260.5|7254.5|7262.5|7256.5|7260.5|7254.5|30
1651225210000|2022-04-29 09:40:10|7262.5|7256.5|7262.5|7256.5|7263.5|7257.5|7262.5|7256.5|14
1651225220000|2022-04-29 09:40:20|7261.5|7255.5|7260.5|7254.5|7261.5|7255.5|7259.5|7253.5|97
1651225230000|2022-04-29 09:40:30|7259.5|7253.5|7260.5|7254.5|7260.5|7254.5|7259.5|7253.5|34
1651225240000|2022-04-29 09:40:40|7261.5|7255.5|7261.5|7255.5|7261.5|7255.5|7260.5|7254.5|24
1651225250000|2022-04-29 09:40:50|7260.5|7254.5|7260.5|7254.5|7260.5|7254.5|7260.5|7254.5|40
1651225260000|2022-04-29 09:41:00|7261.5|7255.5|7261.5|7255.5|7261.5|7255.5|7261.5|7255.5|1
1651225270000|2022-04-29 09:41:10|7262.5|7256.5|7262.5|7256.5|7262.5|7256.5|7262.5|7256.5|2
1651225280000|2022-04-29 09:41:20|||||||||1
1651225290000|2022-04-29 09:41:30|7261.5|7255.5|7261.5|7255.5|7261.5|7255.5|7260.5|7254.5|29
1651225300000|2022-04-29 09:41:40|7260.5|7254.5|7260.5|7254.5|7260.5|7254.5|7260.5|7254.5|30
1651225310000|2022-04-29 09:41:50|7261.5|7255.5|7261.5|7255.5|7261.5|7255.5|7261.5|7255.5|6
1651225320000|2022-04-29 09:42:00|7260.5|7254.5|7260.5|7254.5|7260.5|7254.5|7260.5|7254.5|20
1651225330000|2022-04-29 09:42:10|7259.5|7253.5|7258.5|7252.5|7259.5|7253.5|7258.5|7252.5|10
1651225340000|2022-04-29 09:42:20|7259.5|7253.5|7258.5|7252.5|7259.5|7253.5|7258.5|7252.5|78
1651225350000|2022-04-29 09:42:30|7259.5|7253.5|7258.5|7252.5|7259.5|7253.5|7258.5|7252.5|8
1651225360000|2022-04-29 09:42:40|7259.5|7253.5|7257.5|7251.5|7259.5|7253.5|7257.5|7251.5|54
1651225370000|2022-04-29 09:42:50|7258.5|7252.5|7257.5|7251.5|7258.5|7252.5|7256.5|7250.5|28
1651225380000|2022-04-29 09:43:00|||||||||27
1651225390000|2022-04-29 09:43:10|||||||||7
1651225400000|2022-04-29 09:43:20|7258.5|7252.5|7257.5|7251.5|7258.5|7252.5|7257.5|7251.5|8
1651225410000|2022-04-29 09:43:30|||||||||4
1651225420000|2022-04-29 09:43:40|7256.5|7250.5|7257.5|7251.5|7257.5|7251.5|7256.5|7250.5|16
1651225430000|2022-04-29 09:43:50|||||||||14
1651225440000|2022-04-29 09:44:00|7258.5|7252.5|7259.5|7253.5|7259.5|7253.5|7258.5|7252.5|3
1651225450000|2022-04-29 09:44:10|7258.5|7252.5|7258.5|7252.5|7258.5|7252.5|7258.5|7252.5|2
1651225460000|2022-04-29 09:44:20|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|2
1651225470000|2022-04-29 09:44:30|||||||||1
1651225480000|2022-04-29 09:44:40|||||||||3
1651225490000|2022-04-29 09:44:50|7256.5|7250.5|7257.5|7251.5|7257.5|7251.5|7256.5|7250.5|24
1651225510000|2022-04-29 09:45:10|7256.5|7250.5|7257.5|7251.5|7258.5|7252.5|7256.5|7250.5|9
1651225520000|2022-04-29 09:45:20|7258.5|7252.5|7258.5|7252.5|7258.5|7252.5|7258.5|7252.5|6
1651225530000|2022-04-29 09:45:30|7259.5|7253.5|7259.5|7253.5|7259.5|7253.5|7259.5|7253.5|10
1651225540000|2022-04-29 09:45:40|||||||||2
1651225550000|2022-04-29 09:45:50|7258.5|7252.5|7256.5|7250.5|7258.5|7252.5|7256.5|7250.5|15
1651225560000|2022-04-29 09:46:00|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|8
1651225570000|2022-04-29 09:46:10|7258.5|7252.5|7258.5|7252.5|7258.5|7252.5|7258.5|7252.5|1
1651225600000|2022-04-29 09:46:40|7257.5|7251.5|7256.5|7250.5|7257.5|7251.5|7256.5|7250.5|40
1651225630000|2022-04-29 09:47:10|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|4
1651225640000|2022-04-29 09:47:20|||||||||1
1651225670000|2022-04-29 09:47:50|7258.5|7252.5|7258.5|7252.5|7258.5|7252.5|7258.5|7252.5|8
1651225680000|2022-04-29 09:48:00|7259.5|7253.5|7259.5|7253.5|7259.5|7253.5|7259.5|7253.5|15
1651225690000|2022-04-29 09:48:10|7260.5|7254.5|7260.5|7254.5|7260.5|7254.5|7260.5|7254.5|8
1651225700000|2022-04-29 09:48:20|7261.5|7255.5|7260.5|7254.5|7261.5|7255.5|7260.5|7254.5|17
1651225720000|2022-04-29 09:48:40|7262.5|7256.5|7260.5|7254.5|7262.5|7256.5|7260.5|7254.5|16
1651225730000|2022-04-29 09:48:50|||||||||20
1651225740000|2022-04-29 09:49:00|7261.5|7255.5|7261.5|7255.5|7261.5|7255.5|7261.5|7255.5|6
1651225750000|2022-04-29 09:49:10|7260.5|7254.5|7260.5|7254.5|7260.5|7254.5|7260.5|7254.5|2
1651225760000|2022-04-29 09:49:20|7259.5|7253.5|7259.5|7253.5|7259.5|7253.5|7258.5|7252.5|21
1651225780000|2022-04-29 09:49:40|7260.5|7254.5|7261.5|7255.5|7261.5|7255.5|7260.5|7254.5|10
1651225790000|2022-04-29 09:49:50|7262.5|7256.5|7262.5|7256.5|7262.5|7256.5|7262.5|7256.5|10
1651225800000|2022-04-29 09:50:00|7260.5|7254.5|7260.5|7254.5|7260.5|7254.5|7260.5|7254.5|10
1651225830000|2022-04-29 09:50:30|7259.5|7253.5|7259.5|7253.5|7259.5|7253.5|7259.5|7253.5|1
1651225840000|2022-04-29 09:50:40|7260.5|7254.5|7260.5|7254.5|7260.5|7254.5|7260.5|7254.5|18
1651225860000|2022-04-29 09:51:00|7261.5|7255.5|7261.5|7255.5|7261.5|7255.5|7261.5|7255.5|12
1651225870000|2022-04-29 09:51:10|7262.5|7256.5|7262.5|7256.5|7262.5|7256.5|7262.5|7256.5|2
1651225880000|2022-04-29 09:51:20|7261.5|7255.5|7262.5|7256.5|7262.5|7256.5|7261.5|7255.5|8
1651225890000|2022-04-29 09:51:30|7263.5|7257.5|7263.5|7257.5|7263.5|7257.5|7263.5|7257.5|5
1651225910000|2022-04-29 09:51:50|7261.5|7255.5|7260.5|7254.5|7261.5|7255.5|7260.5|7254.5|12
1651225920000|2022-04-29 09:52:00|7261.5|7255.5|7260.5|7254.5|7261.5|7255.5|7260.5|7254.5|4
1651225930000|2022-04-29 09:52:10|7259.5|7253.5|7259.5|7253.5|7259.5|7253.5|7259.5|7253.5|1
1651225940000|2022-04-29 09:52:20|7261.5|7255.5|7261.5|7255.5|7261.5|7255.5|7261.5|7255.5|2
1651225950000|2022-04-29 09:52:30|||||||||1
1651225960000|2022-04-29 09:52:40|7262.5|7256.5|7262.5|7256.5|7262.5|7256.5|7262.5|7256.5|1
1651225970000|2022-04-29 09:52:50|7263.5|7257.5|7262.5|7256.5|7263.5|7257.5|7262.5|7256.5|15
1651225980000|2022-04-29 09:53:00|7263.5|7257.5|7263.5|7257.5|7263.5|7257.5|7263.5|7257.5|2
1651226000000|2022-04-29 09:53:20|7264.5|7258.5|7264.5|7258.5|7264.5|7258.5|7264.5|7258.5|23
1651226020000|2022-04-29 09:53:40|7263.5|7257.5|7262.5|7256.5|7263.5|7257.5|7262.5|7256.5|12
1651226040000|2022-04-29 09:54:00|7261.5|7255.5|7261.5|7255.5|7261.5|7255.5|7261.5|7255.5|3
1651226050000|2022-04-29 09:54:10|7259.5|7253.5|7259.5|7253.5|7259.5|7253.5|7259.5|7253.5|4
1651226060000|2022-04-29 09:54:20|7260.5|7254.5|7259.5|7253.5|7260.5|7254.5|7259.5|7253.5|40
1651226070000|2022-04-29 09:54:30|7258.5|7252.5|7258.5|7252.5|7258.5|7252.5|7258.5|7252.5|34
1651226080000|2022-04-29 09:54:40|7259.5|7253.5|7259.5|7253.5|7259.5|7253.5|7259.5|7253.5|13
1651226090000|2022-04-29 09:54:50|7260.5|7254.5|7258.5|7252.5|7260.5|7254.5|7258.5|7252.5|10
1651226110000|2022-04-29 09:55:10|||||||||3
1651226120000|2022-04-29 09:55:20|7259.5|7253.5|7259.5|7253.5|7259.5|7253.5|7259.5|7253.5|5
1651226140000|2022-04-29 09:55:40|||||||||8
1651226150000|2022-04-29 09:55:50|7260.5|7254.5|7259.5|7253.5|7260.5|7254.5|7259.5|7253.5|40
1651226160000|2022-04-29 09:56:00|7258.5|7252.5|7259.5|7253.5|7259.5|7253.5|7258.5|7252.5|2
1651226170000|2022-04-29 09:56:10|7260.5|7254.5|7259.5|7253.5|7262.5|7256.5|7259.5|7253.5|20
1651226180000|2022-04-29 09:56:20|7260.5|7254.5|7260.5|7254.5|7260.5|7254.5|7260.5|7254.5|1
1651226190000|2022-04-29 09:56:30|||||||||5
1651226200000|2022-04-29 09:56:40|||||||||4
1651226210000|2022-04-29 09:56:50|7259.5|7253.5|7259.5|7253.5|7259.5|7253.5|7259.5|7253.5|1
1651226230000|2022-04-29 09:57:10|7258.5|7252.5|7258.5|7252.5|7258.5|7252.5|7258.5|7252.5|4
1651226240000|2022-04-29 09:57:20|7257.5|7251.5|7254.5|7248.5|7257.5|7251.5|7254.5|7248.5|19
1651226250000|2022-04-29 09:57:30|||||||||2
1651226270000|2022-04-29 09:57:50|||||||||1
1651226280000|2022-04-29 09:58:00|7253.5|7247.5|7252.5|7246.5|7253.5|7247.5|7252.5|7246.5|8
1651226290000|2022-04-29 09:58:10|7250.5|7244.5|7249.5|7243.5|7250.5|7244.5|7249.5|7243.5|15
1651226300000|2022-04-29 09:58:20|7251.5|7245.5|7250.5|7244.5|7251.5|7245.5|7250.5|7244.5|6
1651226320000|2022-04-29 09:58:40|7252.5|7246.5|7252.5|7246.5|7252.5|7246.5|7252.5|7246.5|3
1651226330000|2022-04-29 09:58:50|||||||||3
1651226340000|2022-04-29 09:59:00|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|4
1651226350000|2022-04-29 09:59:10|||||||||1
1651226360000|2022-04-29 09:59:20|7252.5|7246.5|7253.5|7247.5|7253.5|7247.5|7252.5|7246.5|4
1651226370000|2022-04-29 09:59:30|7255.5|7249.5|7256.5|7250.5|7257.5|7251.5|7255.5|7249.5|12
1651226380000|2022-04-29 09:59:40|7255.5|7249.5|7257.5|7251.5|7257.5|7251.5|7255.5|7249.5|7
1651226390000|2022-04-29 09:59:50|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|2
1651226400000|2022-04-29 10:00:00|7257.5|7251.5|7256.5|7250.5|7258|7252|7256.5|7250.5|7
1651226410000|2022-04-29 10:00:10|7257|7251|7257.5|7251.5|7258.5|7252.5|7257|7251|9
1651226420000|2022-04-29 10:00:20|7257|7251|7257.5|7251.5|7258|7252|7256.5|7250.5|3
1651226430000|2022-04-29 10:00:30|7257|7251|7256|7250|7257|7251|7255|7249|9
1651226440000|2022-04-29 10:00:40|7257|7251|7256|7250|7257|7251|7256|7250|4
1651226450000|2022-04-29 10:00:50|7256.5|7250.5|7255.5|7249.5|7256.5|7250.5|7255|7249|10
1651226460000|2022-04-29 10:01:00|7256|7250|7256|7250|7256|7250|7256|7250|0
1651226470000|2022-04-29 10:01:10|7256.5|7250.5|7257|7251|7257.5|7251.5|7256.5|7250.5|0
1651226480000|2022-04-29 10:01:20|7257.5|7251.5|7260|7254|7260|7254|7257.5|7251.5|2
1651226490000|2022-04-29 10:01:30|7259.5|7253.5|7261|7255|7261|7255|7258.5|7252.5|1
1651226500000|2022-04-29 10:01:40|7260.5|7254.5|7261|7255|7261|7255|7260|7254|2
1651226510000|2022-04-29 10:01:50|7261.5|7255.5|7261|7255|7261.5|7255.5|7261|7255|2
1651226520000|2022-04-29 10:02:00|7260.5|7254.5|7261|7255|7262|7256|7260.5|7254.5|2
1651226530000|2022-04-29 10:02:10|7261.5|7255.5|7263|7257|7263|7257|7261.5|7255.5|5
1651226540000|2022-04-29 10:02:20|7263.5|7257.5|7263|7257|7264|7258|7263|7257|4
1651226550000|2022-04-29 10:02:30|7263.5|7257.5|7262|7256|7263.5|7257.5|7261.5|7255.5|4
1651226560000|2022-04-29 10:02:40|7261.5|7255.5|7261.5|7255.5|7261.5|7255.5|7261.5|7255.5|3
1651226570000|2022-04-29 10:02:50|7262|7256|7262.5|7256.5|7262.5|7256.5|7262|7256|0
1651226580000|2022-04-29 10:03:00|7262|7256|7264.5|7258.5|7264.5|7258.5|7262|7256|1
1651226590000|2022-04-29 10:03:10|7264|7258|7265|7259|7265|7259|7264|7258|1
1651226600000|2022-04-29 10:03:20|7265.5|7259.5|7263.5|7257.5|7265.5|7259.5|7263.5|7257.5|6
1651226610000|2022-04-29 10:03:30|7263|7257|7261.5|7255.5|7263|7257|7261.5|7255.5|1
1651226620000|2022-04-29 10:03:40|7262|7256|7262.5|7256.5|7263.5|7257.5|7262|7256|0
1651226630000|2022-04-29 10:03:50|7263|7257|7264|7258|7264|7258|7263|7257|1
1651226640000|2022-04-29 10:04:00|7263|7257|7262.5|7256.5|7263|7257|7262|7256|4
1651226650000|2022-04-29 10:04:10|7263|7257|7262|7256|7263.5|7257.5|7262|7256|1
1651226660000|2022-04-29 10:04:20|7262.5|7256.5|7262|7256|7262.5|7256.5|7262|7256|0
1651226670000|2022-04-29 10:04:30|7262.5|7256.5|7262.5|7256.5|7262.5|7256.5|7262.5|7256.5|0
1651226680000|2022-04-29 10:04:40|7263|7257|7262|7256|7263|7257|7262|7256|0
1651226690000|2022-04-29 10:04:50|7262.5|7256.5|7263.5|7257.5|7263.5|7257.5|7262.5|7256.5|2
1651226700000|2022-04-29 10:05:00|7263|7257|7264|7258|7264|7258|7263|7257|10
1651226710000|2022-04-29 10:05:10|7264.5|7258.5|7263.5|7257.5|7264.5|7258.5|7263|7257|0
1651226720000|2022-04-29 10:05:20|7263|7257|7263.5|7257.5|7264|7258|7263|7257|0
1651226730000|2022-04-29 10:05:30|7263|7257|7263|7257|7263|7257|7263|7257|0
1651226740000|2022-04-29 10:05:40|7262.5|7256.5|7263.5|7257.5|7263.5|7257.5|7262.5|7256.5|19
1651226750000|2022-04-29 10:05:50|7264|7258|7264.5|7258.5|7264.5|7258.5|7264|7258|0
1651226760000|2022-04-29 10:06:00|7264|7258|7260.5|7254.5|7265|7259|7260.5|7254.5|32
1651226770000|2022-04-29 10:06:10|7261|7255|7260|7254|7261.5|7255.5|7260|7254|5
1651226780000|2022-04-29 10:06:20|7260.5|7254.5|7261|7255|7261|7255|7260|7254|6
1651226790000|2022-04-29 10:06:30|7260|7254|7258.5|7252.5|7260|7254|7258.5|7252.5|33
1651226800000|2022-04-29 10:06:40|7258|7252|7258|7252|7258|7252|7258|7252|1
1651226810000|2022-04-29 10:06:50|7258.5|7252.5|7258.5|7252.5|7259|7253|7258.5|7252.5|0
1651226820000|2022-04-29 10:07:00|7259|7253|7258|7252|7259|7253|7258|7252|2
1651226830000|2022-04-29 10:07:10|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|8
1651226840000|2022-04-29 10:07:20|7257|7251|7257|7251|7257.5|7251.5|7257|7251|0
1651226850000|2022-04-29 10:07:30|7257.5|7251.5|7257.5|7251.5|7258|7252|7257|7251|1
1651226860000|2022-04-29 10:07:40|7258|7252|7258|7252|7258|7252|7258|7252|0
1651226880000|2022-04-29 10:08:00|7257.5|7251.5|7256|7250|7257.5|7251.5|7256|7250|32
1651226890000|2022-04-29 10:08:10|7256.5|7250.5|7257|7251|7257.5|7251.5|7256|7250|1
1651226900000|2022-04-29 10:08:20|7257.5|7251.5|7258|7252|7258.5|7252.5|7257.5|7251.5|1
1651226910000|2022-04-29 10:08:30|7258.5|7252.5|7259|7253|7259|7253|7258.5|7252.5|1
1651226930000|2022-04-29 10:08:50|7258|7252|7258.5|7252.5|7258.5|7252.5|7258|7252|9
1651226940000|2022-04-29 10:09:00|7258|7252|7259|7253|7259|7253|7258|7252|2
1651226950000|2022-04-29 10:09:10|7259.5|7253.5|7261.5|7255.5|7261.5|7255.5|7259.5|7253.5|22
1651226960000|2022-04-29 10:09:20|7262|7256|7261.5|7255.5|7262.5|7256.5|7261.5|7255.5|2
1651226970000|2022-04-29 10:09:30|7262|7256|7260|7254|7262|7256|7260|7254|25
1651226980000|2022-04-29 10:09:40|7259.5|7253.5|7260|7254|7260.5|7254.5|7259.5|7253.5|1
1651226990000|2022-04-29 10:09:50|7260.5|7254.5|7260.5|7254.5|7260.5|7254.5|7260|7254|0
1651227000000|2022-04-29 10:10:00|7259|7253|7258|7252|7260|7254|7258|7252|8
1651227010000|2022-04-29 10:10:10|7257.5|7251.5|7256|7250|7257.5|7251.5|7256|7250|2
1651227020000|2022-04-29 10:10:20|7255|7249|7257.5|7251.5|7258|7252|7255|7249|22
1651227030000|2022-04-29 10:10:30|7257|7251|7256.5|7250.5|7257.5|7251.5|7256.5|7250.5|35
1651227040000|2022-04-29 10:10:40|7255|7249|7257.5|7251.5|7258|7252|7255|7249|13
1651227050000|2022-04-29 10:10:50|7258|7252|7257.5|7251.5|7258|7252|7257|7251|0
1651227060000|2022-04-29 10:11:00|7257|7251|7256|7250|7257.5|7251.5|7256|7250|7
1651227080000|2022-04-29 10:11:20|7256.5|7250.5|7256|7250|7256.5|7250.5|7256|7250|3
1651227090000|2022-04-29 10:11:30|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|7
1651227100000|2022-04-29 10:11:40|7256|7250|7255|7249|7256|7250|7254.5|7248.5|20
1651227110000|2022-04-29 10:11:50|7254.5|7248.5|7254.5|7248.5|7255|7249|7253.5|7247.5|10
1651227120000|2022-04-29 10:12:00|7255|7249|7257.5|7251.5|7257.5|7251.5|7255|7249|23
1651227130000|2022-04-29 10:12:10|7258|7252|7258|7252|7258.5|7252.5|7257.5|7251.5|2
1651227140000|2022-04-29 10:12:20|7257.5|7251.5|7253|7247|7258|7252|7253|7247|37
1651227150000|2022-04-29 10:12:30|7253.5|7247.5|7252|7246|7254|7248|7252|7246|7
1651227160000|2022-04-29 10:12:40|7252.5|7246.5|7257.5|7251.5|7257.5|7251.5|7252.5|7246.5|6
1651227170000|2022-04-29 10:12:50|7257|7251|7257|7251|7258|7252|7256|7250|5
1651227180000|2022-04-29 10:13:00|7257.5|7251.5|7256.5|7250.5|7257.5|7251.5|7256.5|7250.5|11
1651227190000|2022-04-29 10:13:10|7257|7251|7257|7251|7257.5|7251.5|7257|7251|0
1651227200000|2022-04-29 10:13:20|7257.5|7251.5|7258.5|7252.5|7258.5|7252.5|7257|7251|2
1651227210000|2022-04-29 10:13:30|7258|7252|7256.5|7250.5|7258|7252|7256.5|7250.5|10
1651227230000|2022-04-29 10:13:50|7257|7251|7256.5|7250.5|7257|7251|7256.5|7250.5|0
1651227240000|2022-04-29 10:14:00|7256|7250|7254|7248|7256|7250|7254|7248|0
1651227260000|2022-04-29 10:14:20|7254.5|7248.5|7256.5|7250.5|7256.5|7250.5|7254.5|7248.5|2
1651227270000|2022-04-29 10:14:30|7256|7250|7257.5|7251.5|7258|7252|7256|7250|8
1651227280000|2022-04-29 10:14:40|7257|7251|7256.5|7250.5|7257.5|7251.5|7256.5|7250.5|4
1651227290000|2022-04-29 10:14:50|7257|7251|7257.5|7251.5|7257.5|7251.5|7257|7251|9
1651227300000|2022-04-29 10:15:00|7257|7251|7256|7250|7257|7251|7255.5|7249.5|5
1651227310000|2022-04-29 10:15:10|7255.5|7249.5|7255|7249|7255.5|7249.5|7255|7249|1
1651227320000|2022-04-29 10:15:20|7254.5|7248.5|7256|7250|7257.5|7251.5|7254|7248|25
1651227330000|2022-04-29 10:15:30|7256.5|7250.5|7257|7251|7257|7251|7255.5|7249.5|5
1651227340000|2022-04-29 10:15:40|7257.5|7251.5|7253.5|7247.5|7257.5|7251.5|7253.5|7247.5|22
1651227350000|2022-04-29 10:15:50|7253|7247|7253|7247|7253|7247|7253|7247|0
1651227360000|2022-04-29 10:16:00|7254|7248|7254|7248|7254|7248|7254|7248|15
1651227370000|2022-04-29 10:16:10|7253.5|7247.5|7251|7245|7254.5|7248.5|7251|7245|88
1651227380000|2022-04-29 10:16:20|7251.5|7245.5|7251|7245|7251.5|7245.5|7251|7245|3
1651227390000|2022-04-29 10:16:30|7251.5|7245.5|7251|7245|7251.5|7245.5|7251|7245|0
1651227400000|2022-04-29 10:16:40|7250|7244|7250|7244|7250|7244|7250|7244|3
1651227410000|2022-04-29 10:16:50|7249.5|7243.5|7250|7244|7250|7244|7249.5|7243.5|0
1651227420000|2022-04-29 10:17:00|7250.5|7244.5|7251.5|7245.5|7251.5|7245.5|7250.5|7244.5|12
1651227430000|2022-04-29 10:17:10|7251|7245|7250.5|7244.5|7251|7245|7250.5|7244.5|5
1651227440000|2022-04-29 10:17:20|7250|7244|7250|7244|7251|7245|7250|7244|13
1651227450000|2022-04-29 10:17:30|7250.5|7244.5|7249.5|7243.5|7250.5|7244.5|7249.5|7243.5|0
1651227460000|2022-04-29 10:17:40|7249|7243|7252|7246|7252|7246|7249|7243|7
1651227470000|2022-04-29 10:17:50|7252.5|7246.5|7254|7248|7255|7249|7252.5|7246.5|10
1651227480000|2022-04-29 10:18:00|7254.5|7248.5|7256|7250|7256.5|7250.5|7254.5|7248.5|0
1651227490000|2022-04-29 10:18:10|7255|7249|7256.5|7250.5|7258.5|7252.5|7255|7249|30
1651227500000|2022-04-29 10:18:20|7257|7251|7256.5|7250.5|7257|7251|7256|7250|4
1651227510000|2022-04-29 10:18:30|7256|7250|7256.5|7250.5|7257|7251|7256|7250|0
1651227520000|2022-04-29 10:18:40|7257|7251|7256.5|7250.5|7257|7251|7255.5|7249.5|0
1651227530000|2022-04-29 10:18:50|7256|7250|7255.5|7249.5|7257|7251|7255|7249|3
1651227540000|2022-04-29 10:19:00|7255|7249|7254.5|7248.5|7255.5|7249.5|7254|7248|1
1651227550000|2022-04-29 10:19:10|7254|7248|7253.5|7247.5|7254|7248|7253|7247|0
1651227560000|2022-04-29 10:19:20|7254|7248|7253.5|7247.5|7254|7248|7253|7247|0
1651227570000|2022-04-29 10:19:30|7253|7247|7252.5|7246.5|7253|7247|7252.5|7246.5|10
1651227580000|2022-04-29 10:19:40|7252|7246|7252.5|7246.5|7252.5|7246.5|7252|7246|0
1651227590000|2022-04-29 10:19:50|7252|7246|7252.5|7246.5|7252.5|7246.5|7251|7245|12
1651227600000|2022-04-29 10:20:00|7252|7246|7251|7245|7252|7246|7251|7245|0
1651227620000|2022-04-29 10:20:20|||||||||10
1651227640000|2022-04-29 10:20:40|7251.5|7245.5|7254|7248|7254|7248|7251.5|7245.5|6
1651227650000|2022-04-29 10:20:50|7253.5|7247.5|7254.5|7248.5|7254.5|7248.5|7253|7247|2
1651227660000|2022-04-29 10:21:00|7254|7248|7253.5|7247.5|7254.5|7248.5|7253.5|7247.5|2
1651227670000|2022-04-29 10:21:10|7254.5|7248.5|7254.5|7248.5|7254.5|7248.5|7254|7248|10
1651227680000|2022-04-29 10:21:20|7254|7248|7254|7248|7255|7249|7254|7248|1
1651227690000|2022-04-29 10:21:30|7253.5|7247.5|7253.5|7247.5|7253.5|7247.5|7253.5|7247.5|0
1651227700000|2022-04-29 10:21:40|7253|7247|7253.5|7247.5|7253.5|7247.5|7253|7247|0
1651227720000|2022-04-29 10:22:00|7253|7247|7252.5|7246.5|7253|7247|7252.5|7246.5|1
1651227730000|2022-04-29 10:22:10|7253|7247|7253.5|7247.5|7254|7248|7253|7247|0
1651227740000|2022-04-29 10:22:20|7253|7247|7253|7247|7253.5|7247.5|7253|7247|1
1651227750000|2022-04-29 10:22:30|7253.5|7247.5|7252|7246|7254|7248|7252|7246|2
1651227760000|2022-04-29 10:22:40|7252.5|7246.5|7250|7244|7252.5|7246.5|7250|7244|19
1651227770000|2022-04-29 10:22:50|7250.5|7244.5|7250.5|7244.5|7251|7245|7250|7244|0
1651227780000|2022-04-29 10:23:00|7250|7244|7249.5|7243.5|7250.5|7244.5|7249|7243|13
1651227790000|2022-04-29 10:23:10|7249|7243|7251.5|7245.5|7251.5|7245.5|7249|7243|0
1651227800000|2022-04-29 10:23:20|7252|7246|7252.5|7246.5|7252.5|7246.5|7252|7246|1
1651227810000|2022-04-29 10:23:30|7253|7247|7253|7247|7253.5|7247.5|7253|7247|0
1651227820000|2022-04-29 10:23:40|7253.5|7247.5|7252|7246|7253.5|7247.5|7252|7246|9
1651227830000|2022-04-29 10:23:50|7251.5|7245.5|7252.5|7246.5|7252.5|7246.5|7251.5|7245.5|5
1651227840000|2022-04-29 10:24:00|7252|7246|7252|7246|7252|7246|7252|7246|0
1651227850000|2022-04-29 10:24:10|7252.5|7246.5|7252.5|7246.5|7253|7247|7252|7246|6
1651227860000|2022-04-29 10:24:20|7252|7246|7251.5|7245.5|7252|7246|7251.5|7245.5|0
1651227870000|2022-04-29 10:24:30|7251|7245|7250.5|7244.5|7251|7245|7250.5|7244.5|0
1651227880000|2022-04-29 10:24:40|7250|7244|7249.5|7243.5|7250|7244|7248.5|7242.5|2
1651227890000|2022-04-29 10:24:50|7249|7243|7248.5|7242.5|7249|7243|7248|7242|1
1651227900000|2022-04-29 10:25:00|7249|7243|7249|7243|7249.5|7243.5|7249|7243|0
1651227910000|2022-04-29 10:25:10|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|0
1651227920000|2022-04-29 10:25:20|7249|7243|7248.5|7242.5|7250|7244|7248.5|7242.5|6
1651227930000|2022-04-29 10:25:30|7248|7242|7248.5|7242.5|7248.5|7242.5|7248|7242|0
1651227940000|2022-04-29 10:25:40|7249|7243|7248.5|7242.5|7249|7243|7248|7242|0
1651227950000|2022-04-29 10:25:50|7248|7242|7248|7242|7248|7242|7248|7242|0
1651227960000|2022-04-29 10:26:00|7247.5|7241.5|7247.5|7241.5|7247.5|7241.5|7247|7241|9
1651227970000|2022-04-29 10:26:10|7247|7241|7248|7242|7248|7242|7247|7241|2
1651227980000|2022-04-29 10:26:20|7249|7243|7249|7243|7249|7243|7248.5|7242.5|1
1651227990000|2022-04-29 10:26:30|7248.5|7242.5|7246.5|7240.5|7248.5|7242.5|7246|7240|8
1651228000000|2022-04-29 10:26:40|7246|7240|7247|7241|7247|7241|7246|7240|7
1651228010000|2022-04-29 10:26:50|7245.5|7239.5|7245|7239|7245.5|7239.5|7245|7239|12
1651228020000|2022-04-29 10:27:00|7245.5|7239.5|7248|7242|7248|7242|7245|7239|5
1651228030000|2022-04-29 10:27:10|7248.5|7242.5|7248.5|7242.5|7250|7244|7248|7242|4
1651228040000|2022-04-29 10:27:20|7249|7243|7249.5|7243.5|7249.5|7243.5|7249|7243|0
1651228060000|2022-04-29 10:27:40|7249|7243|7249.5|7243.5|7249.5|7243.5|7248.5|7242.5|0
1651228070000|2022-04-29 10:27:50|7250|7244|7251|7245|7251|7245|7250|7244|1
1651228080000|2022-04-29 10:28:00|7251.5|7245.5|7251|7245|7251.5|7245.5|7251|7245|0
1651228090000|2022-04-29 10:28:10|7252|7246|7251.5|7245.5|7252|7246|7250|7244|10
1651228100000|2022-04-29 10:28:20|7251|7245|7248.5|7242.5|7251|7245|7248.5|7242.5|5
1651228110000|2022-04-29 10:28:30|7249|7243|7249.5|7243.5|7250|7244|7248.5|7242.5|0
1651228120000|2022-04-29 10:28:40|7250|7244|7249.5|7243.5|7250|7244|7249|7243|0
1651228130000|2022-04-29 10:28:50|7250|7244|7250|7244|7251|7245|7250|7244|5
1651228140000|2022-04-29 10:29:00|7249.5|7243.5|7246.5|7240.5|7249.5|7243.5|7245|7239|26
1651228150000|2022-04-29 10:29:10|7247|7241|7247|7241|7247|7241|7246|7240|1
1651228160000|2022-04-29 10:29:20|7247.5|7241.5|7247.5|7241.5|7248|7242|7247.5|7241.5|1
1651228170000|2022-04-29 10:29:30|7247|7241|7247|7241|7247|7241|7247|7241|0
1651228190000|2022-04-29 10:29:50|7246.5|7240.5|7247|7241|7247|7241|7246.5|7240.5|7
1651228200000|2022-04-29 10:30:00|7247.5|7241.5|7248|7242|7248|7242|7247.5|7241.5|1
1651228210000|2022-04-29 10:30:10|7249|7243|7249|7243|7249|7243|7248.5|7242.5|7
1651228220000|2022-04-29 10:30:20|7248.5|7242.5|7248|7242|7248.5|7242.5|7247|7241|2
1651228230000|2022-04-29 10:30:30|7247.5|7241.5|7249|7243|7249|7243|7247|7241|1
1651228240000|2022-04-29 10:30:40|7248.5|7242.5|7248|7242|7248.5|7242.5|7248|7242|0
1651228250000|2022-04-29 10:30:50|7247|7241|7247|7241|7247|7241|7247|7241|5
1651228260000|2022-04-29 10:31:00|7246.5|7240.5|7245.5|7239.5|7247|7241|7245.5|7239.5|6
1651228270000|2022-04-29 10:31:10|7246|7240|7244.5|7238.5|7246|7240|7244.5|7238.5|0
1651228280000|2022-04-29 10:31:20|7244|7238|7245|7239|7245|7239|7244|7238|13
1651228290000|2022-04-29 10:31:30|7244.5|7238.5|7245|7239|7245|7239|7244.5|7238.5|1
1651228300000|2022-04-29 10:31:40|7245.5|7239.5|7247.5|7241.5|7247.5|7241.5|7245.5|7239.5|3
1651228310000|2022-04-29 10:31:50|7248|7242|7246.5|7240.5|7248|7242|7246|7240|2
1651228320000|2022-04-29 10:32:00|7247|7241|7246.5|7240.5|7247|7241|7246.5|7240.5|0
1651228330000|2022-04-29 10:32:10|7247|7241|7247|7241|7247|7241|7246.5|7240.5|0
1651228340000|2022-04-29 10:32:20|7246.5|7240.5|7247|7241|7247|7241|7245|7239|0
1651228350000|2022-04-29 10:32:30|7247.5|7241.5|7248|7242|7249|7243|7247|7241|2
1651228360000|2022-04-29 10:32:40|7247.5|7241.5|7247.5|7241.5|7247.5|7241.5|7247|7241|0
1651228370000|2022-04-29 10:32:50|7247|7241|7245.5|7239.5|7247.5|7241.5|7245.5|7239.5|6
1651228380000|2022-04-29 10:33:00|7245|7239|7247.5|7241.5|7247.5|7241.5|7245|7239|3
1651228390000|2022-04-29 10:33:10|7248|7242|7247|7241|7248|7242|7247|7241|0
1651228400000|2022-04-29 10:33:20|7247.5|7241.5|7247.5|7241.5|7247.5|7241.5|7247|7241|0
1651228410000|2022-04-29 10:33:30|7247|7241|7247.5|7241.5|7247.5|7241.5|7247|7241|0
1651228420000|2022-04-29 10:33:40|7247|7241|7248.5|7242.5|7249|7243|7247|7241|4
1651228430000|2022-04-29 10:33:50|7248|7242|7248.5|7242.5|7248.5|7242.5|7248|7242|0
1651228440000|2022-04-29 10:34:00|7249|7243|7250|7244|7250|7244|7249|7243|0
1651228450000|2022-04-29 10:34:10|7249|7243|7249|7243|7249.5|7243.5|7249|7243|2
1651228460000|2022-04-29 10:34:20|7248.5|7242.5|7249.5|7243.5|7249.5|7243.5|7248.5|7242.5|1
1651228480000|2022-04-29 10:34:40|7250|7244|7250.5|7244.5|7251.5|7245.5|7250|7244|0
1651228490000|2022-04-29 10:34:50|7251|7245|7250.5|7244.5|7251.5|7245.5|7250.5|7244.5|0
1651228510000|2022-04-29 10:35:10|7251|7245|7251.5|7245.5|7251.5|7245.5|7251|7245|0
1651228520000|2022-04-29 10:35:20|7252|7246|7251.5|7245.5|7252|7246|7251|7245|1
1651228530000|2022-04-29 10:35:30|7251|7245|7250.5|7244.5|7251|7245|7250.5|7244.5|0
1651228540000|2022-04-29 10:35:40|7250|7244|7250|7244|7250|7244|7250|7244|7
1651228550000|2022-04-29 10:35:50|7249.5|7243.5|7250.5|7244.5|7250.5|7244.5|7249.5|7243.5|8
1651228560000|2022-04-29 10:36:00|7250|7244|7250.5|7244.5|7250.5|7244.5|7250|7244|6
1651228570000|2022-04-29 10:36:10|7250|7244|7249.5|7243.5|7250|7244|7248|7242|1
1651228580000|2022-04-29 10:36:20|7250|7244|7251.5|7245.5|7252|7246|7250|7244|0
1651228600000|2022-04-29 10:36:40|7252|7246|7252.5|7246.5|7253|7247|7252|7246|0
1651228610000|2022-04-29 10:36:50|7252|7246|7252.5|7246.5|7252.5|7246.5|7252|7246|0
1651228620000|2022-04-29 10:37:00|7253|7247|7253.5|7247.5|7253.5|7247.5|7252.5|7246.5|2
1651228630000|2022-04-29 10:37:10|7253|7247|7253.5|7247.5|7253.5|7247.5|7252.5|7246.5|0
1651228640000|2022-04-29 10:37:20|7254|7248|7254|7248|7254|7248|7254|7248|0
1651228650000|2022-04-29 10:37:30|7253.5|7247.5|7254|7248|7254|7248|7253.5|7247.5|0
1651228660000|2022-04-29 10:37:40|7255|7249|7256|7250|7257|7251|7255|7249|18
1651228670000|2022-04-29 10:37:50|7255.5|7249.5|7255.5|7249.5|7256|7250|7255.5|7249.5|0
1651228680000|2022-04-29 10:38:00|7256|7250|7256.5|7250.5|7256.5|7250.5|7255.5|7249.5|3
1651228690000|2022-04-29 10:38:10|7257|7251|7255.5|7249.5|7257.5|7251.5|7255.5|7249.5|11
1651228700000|2022-04-29 10:38:20|7255|7249|7254|7248|7255.5|7249.5|7254|7248|0
1651228710000|2022-04-29 10:38:30|7254.5|7248.5|7255|7249|7255|7249|7254.5|7248.5|0
1651228720000|2022-04-29 10:38:40|7255.5|7249.5|7254|7248|7256|7250|7254|7248|4
1651228730000|2022-04-29 10:38:50|7253.5|7247.5|7253|7247|7253.5|7247.5|7253|7247|0
1651228740000|2022-04-29 10:39:00|7253.5|7247.5|7254.5|7248.5|7254.5|7248.5|7253.5|7247.5|0
1651228750000|2022-04-29 10:39:10|7254|7248|7256|7250|7256|7250|7254|7248|5
1651228760000|2022-04-29 10:39:20|7256.5|7250.5|7255.5|7249.5|7257|7251|7254.5|7248.5|14
1651228770000|2022-04-29 10:39:30|7256|7250|7255.5|7249.5|7256.5|7250.5|7255.5|7249.5|0
1651228780000|2022-04-29 10:39:40|7255|7249|7255|7249|7255|7249|7254.5|7248.5|0
1651228790000|2022-04-29 10:39:50|7254.5|7248.5|7254.5|7248.5|7254.5|7248.5|7253.5|7247.5|1
1651228800000|2022-04-29 10:40:00|7254|7248|7253|7247|7254|7248|7253|7247|2
1651228810000|2022-04-29 10:40:10|7253.5|7247.5|7253.5|7247.5|7253.5|7247.5|7253.5|7247.5|2
1651228820000|2022-04-29 10:40:20|7253|7247|7254|7248|7254|7248|7252|7246|1
1651228830000|2022-04-29 10:40:30|7254.5|7248.5|7254|7248|7254.5|7248.5|7254|7248|0
1651228840000|2022-04-29 10:40:40|7255|7249|7255|7249|7255|7249|7255|7249|1
1651228850000|2022-04-29 10:40:50|7254.5|7248.5|7254.5|7248.5|7254.5|7248.5|7254.5|7248.5|2
1651228860000|2022-04-29 10:41:00|7255|7249|7255.5|7249.5|7255.5|7249.5|7255|7249|0
1651228870000|2022-04-29 10:41:10|7256|7250|7255|7249|7257|7251|7255|7249|7
1651228880000|2022-04-29 10:41:20|7254.5|7248.5|7254|7248|7254.5|7248.5|7254|7248|4
1651228890000|2022-04-29 10:41:30|7254.5|7248.5|7254|7248|7255|7249|7254|7248|1
1651228900000|2022-04-29 10:41:40|7253|7247|7252.5|7246.5|7253.5|7247.5|7252.5|7246.5|3
1651228910000|2022-04-29 10:41:50|7252|7246|7253|7247|7253.5|7247.5|7252|7246|5
1651228920000|2022-04-29 10:42:00|7253.5|7247.5|7254.5|7248.5|7254.5|7248.5|7253|7247|5
1651228930000|2022-04-29 10:42:10|7255|7249|7256|7250|7256|7250|7254.5|7248.5|0
1651228940000|2022-04-29 10:42:20|7256.5|7250.5|7255|7249|7256.5|7250.5|7255|7249|4
1651228950000|2022-04-29 10:42:30|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|0
1651228960000|2022-04-29 10:42:40|7255|7249|7257.5|7251.5|7257.5|7251.5|7255|7249|10
1651228970000|2022-04-29 10:42:50|7258|7252|7259|7253|7259|7253|7258|7252|8
1651228980000|2022-04-29 10:43:00|7259.5|7253.5|7259.5|7253.5|7260.5|7254.5|7259.5|7253.5|3
1651228990000|2022-04-29 10:43:10|7259|7253|7256.5|7250.5|7259|7253|7256.5|7250.5|29
1651229000000|2022-04-29 10:43:20|7257|7251|7252.5|7246.5|7257|7251|7252.5|7246.5|2
1651229010000|2022-04-29 10:43:30|7253|7247|7250.5|7244.5|7253|7247|7250|7244|15
1651229020000|2022-04-29 10:43:40|7250|7244|7249.5|7243.5|7251|7245|7249|7243|3
1651229030000|2022-04-29 10:43:50|7249|7243|7248.5|7242.5|7249.5|7243.5|7248|7242|2
1651229040000|2022-04-29 10:44:00|7248|7242|7248|7242|7249|7243|7247.5|7241.5|2
1651229050000|2022-04-29 10:44:10|7247.5|7241.5|7247|7241|7247.5|7241.5|7246.5|7240.5|3
1651229070000|2022-04-29 10:44:30|7248|7242|7248|7242|7248|7242|7247|7241|8
1651229090000|2022-04-29 10:44:50|7247|7241|7247|7241|7247.5|7241.5|7247|7241|15
1651229100000|2022-04-29 10:45:00|7247.5|7241.5|7248.5|7242.5|7249|7243|7247|7241|6
1651229110000|2022-04-29 10:45:10|7249|7243|7249|7243|7249|7243|7249|7243|0
1651229120000|2022-04-29 10:45:20|7248.5|7242.5|7251.5|7245.5|7252|7246|7248.5|7242.5|4
1651229130000|2022-04-29 10:45:30|7252|7246|7251.5|7245.5|7252|7246|7251|7245|4
1651229140000|2022-04-29 10:45:40|7252|7246|7251.5|7245.5|7252|7246|7251.5|7245.5|0
1651229150000|2022-04-29 10:45:50|7252|7246|7251|7245|7252|7246|7251|7245|0
1651229160000|2022-04-29 10:46:00|7250.5|7244.5|7251.5|7245.5|7251.5|7245.5|7249.5|7243.5|2
1651229170000|2022-04-29 10:46:10|7251|7245|7249.5|7243.5|7251|7245|7249.5|7243.5|1
1651229180000|2022-04-29 10:46:20|7249|7243|7248.5|7242.5|7249|7243|7248.5|7242.5|0
1651229190000|2022-04-29 10:46:30|7248|7242|7248|7242|7248|7242|7248|7242|1
1651229200000|2022-04-29 10:46:40|7247.5|7241.5|7247.5|7241.5|7248|7242|7247|7241|4
1651229210000|2022-04-29 10:46:50|7248|7242|7248.5|7242.5|7249|7243|7248|7242|2
1651229230000|2022-04-29 10:47:10|7248|7242|7248.5|7242.5|7249|7243|7247.5|7241.5|0
1651229240000|2022-04-29 10:47:20|7248|7242|7247.5|7241.5|7248|7242|7247.5|7241.5|0
1651229260000|2022-04-29 10:47:40|7248|7242|7248.5|7242.5|7249.5|7243.5|7248|7242|1
1651229270000|2022-04-29 10:47:50|7249|7243|7249.5|7243.5|7249.5|7243.5|7249|7243|0
1651229280000|2022-04-29 10:48:00|7250|7244|7248.5|7242.5|7250|7244|7248.5|7242.5|2
1651229290000|2022-04-29 10:48:10|7248|7242|7249|7243|7249|7243|7248|7242|1
1651229300000|2022-04-29 10:48:20|7248.5|7242.5|7247.5|7241.5|7248.5|7242.5|7247|7241|0
1651229310000|2022-04-29 10:48:30|7248|7242|7249|7243|7249|7243|7248|7242|0
1651229320000|2022-04-29 10:48:40|7248.5|7242.5|7245|7239|7248.5|7242.5|7245|7239|16
1651229330000|2022-04-29 10:48:50|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|7245|7239|5
1651229340000|2022-04-29 10:49:00|7246|7240|7246|7240|7246|7240|7246|7240|0
1651229350000|2022-04-29 10:49:10|7247|7241|7249|7243|7249|7243|7246.5|7240.5|6
1651229360000|2022-04-29 10:49:20|7248.5|7242.5|7249.5|7243.5|7249.5|7243.5|7248.5|7242.5|0
1651229370000|2022-04-29 10:49:30|7249|7243|7249|7243|7249|7243|7249|7243|0
1651229380000|2022-04-29 10:49:40|7248.5|7242.5|7247.5|7241.5|7248.5|7242.5|7247.5|7241.5|4
1651229390000|2022-04-29 10:49:50|7248|7242|7249|7243|7249|7243|7248|7242|1
1651229400000|2022-04-29 10:50:00|7248.5|7242.5|7249.5|7243.5|7250|7244|7248.5|7242.5|0
1651229410000|2022-04-29 10:50:10|7249|7243|7249.5|7243.5|7250|7244|7248.5|7242.5|0
1651229430000|2022-04-29 10:50:30|7250|7244|7251.5|7245.5|7251.5|7245.5|7250|7244|3
1651229440000|2022-04-29 10:50:40|7251|7245|7251.5|7245.5|7251.5|7245.5|7251|7245|1
1651229450000|2022-04-29 10:50:50|7252|7246|7251|7245|7252|7246|7251|7245|0
1651229460000|2022-04-29 10:51:00|7250|7244|7250|7244|7250|7244|7249|7243|5
1651229470000|2022-04-29 10:51:10|7250.5|7244.5|7251.5|7245.5|7251.5|7245.5|7250.5|7244.5|2
1651229480000|2022-04-29 10:51:20|7251|7245|7251.5|7245.5|7252|7246|7251|7245|4
1651229490000|2022-04-29 10:51:30|7251|7245|7249.5|7243.5|7251|7245|7249|7243|3
1651229510000|2022-04-29 10:51:50|7249|7243|7249|7243|7249|7243|7249|7243|0
1651229520000|2022-04-29 10:52:00|7249.5|7243.5|7250.5|7244.5|7250.5|7244.5|7248.5|7242.5|15
1651229530000|2022-04-29 10:52:10|7252|7246|7248|7242|7252|7246|7248|7242|27
1651229540000|2022-04-29 10:52:20|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|2
1651229550000|2022-04-29 10:52:30|||||||||1
1651229570000|2022-04-29 10:52:50|7249|7243|7247|7241|7249|7243|7247|7241|3
1651229580000|2022-04-29 10:53:00|7248|7242|7248|7242|7248|7242|7248|7242|3
1651229590000|2022-04-29 10:53:10|7247.5|7241.5|7248.5|7242.5|7248.5|7242.5|7247.5|7241.5|3
1651229600000|2022-04-29 10:53:20|7249|7243|7249.5|7243.5|7249.5|7243.5|7248|7242|5
1651229610000|2022-04-29 10:53:30|7249|7243|7247.5|7241.5|7249|7243|7247|7241|19
1651229620000|2022-04-29 10:53:40|7246.5|7240.5|7245.5|7239.5|7246.5|7240.5|7245.5|7239.5|21
1651229630000|2022-04-29 10:53:50|7246|7240|7248|7242|7248|7242|7246|7240|4
1651229640000|2022-04-29 10:54:00|7249|7243|7249|7243|7249.5|7243.5|7249|7243|6
1651229680000|2022-04-29 10:54:40|7249.5|7243.5|7252|7246|7252|7246|7249|7243|4
1651229690000|2022-04-29 10:54:50|7252.5|7246.5|7252.5|7246.5|7252.5|7246.5|7252.5|7246.5|0
1651229700000|2022-04-29 10:55:00|7253.5|7247.5|7253|7247|7253.5|7247.5|7253|7247|3
1651229710000|2022-04-29 10:55:10|7251.5|7245.5|7249.5|7243.5|7251.5|7245.5|7249|7243|37
1651229720000|2022-04-29 10:55:20|7248.5|7242.5|7247|7241|7248.5|7242.5|7247|7241|5
1651229730000|2022-04-29 10:55:30|7246|7240|7245.5|7239.5|7246|7240|7245|7239|8
1651229740000|2022-04-29 10:55:40|7245|7239|7244.5|7238.5|7245|7239|7244.5|7238.5|2
1651229750000|2022-04-29 10:55:50|7244|7238|7240.5|7234.5|7244.5|7238.5|7240.5|7234.5|40
1651229760000|2022-04-29 10:56:00|7241.5|7235.5|7240.5|7234.5|7241.5|7235.5|7239|7233|41
1651229770000|2022-04-29 10:56:10|7241|7235|7241.5|7235.5|7241.5|7235.5|7241|7235|15
1651229780000|2022-04-29 10:56:20|7242|7236|7241|7235|7242.5|7236.5|7241|7235|7
1651229790000|2022-04-29 10:56:30|7241.5|7235.5|7242.5|7236.5|7242.5|7236.5|7241.5|7235.5|3
1651229800000|2022-04-29 10:56:40|7243|7237|7242.5|7236.5|7243.5|7237.5|7242.5|7236.5|3
1651229810000|2022-04-29 10:56:50|7243|7237|7243|7237|7243|7237|7243|7237|0
1651229820000|2022-04-29 10:57:00|7243.5|7237.5|7245.5|7239.5|7245.5|7239.5|7243.5|7237.5|5
1651229830000|2022-04-29 10:57:10|7246|7240|7250.5|7244.5|7250.5|7244.5|7246|7240|4
1651229840000|2022-04-29 10:57:20|7250|7244|7250|7244|7250|7244|7250|7244|2
1651229850000|2022-04-29 10:57:30|7249|7243|7248.5|7242.5|7249|7243|7248.5|7242.5|8
1651229860000|2022-04-29 10:57:40|7249|7243|7249.5|7243.5|7249.5|7243.5|7249|7243|4
1651229870000|2022-04-29 10:57:50|7249|7243|7249|7243|7249|7243|7249|7243|0
1651229880000|2022-04-29 10:58:00|7249.5|7243.5|7250.5|7244.5|7250.5|7244.5|7249|7243|2
1651229890000|2022-04-29 10:58:10|7250|7244|7250.5|7244.5|7251|7245|7249|7243|4
1651229900000|2022-04-29 10:58:20|7250|7244|7248|7242|7250.5|7244.5|7248|7242|1
1651229910000|2022-04-29 10:58:30|7247.5|7241.5|7246.5|7240.5|7247.5|7241.5|7246.5|7240.5|0
1651229920000|2022-04-29 10:58:40|7247|7241|7249|7243|7249|7243|7246.5|7240.5|14
1651229930000|2022-04-29 10:58:50|7248.5|7242.5|7248|7242|7248.5|7242.5|7248|7242|6
1651229940000|2022-04-29 10:59:00|7248.5|7242.5|7246|7240|7249|7243|7246|7240|16
1651229950000|2022-04-29 10:59:10|7246.5|7240.5|7246|7240|7247|7241|7246|7240|7
1651229960000|2022-04-29 10:59:20|7246.5|7240.5|7245|7239|7246.5|7240.5|7245|7239|5
1651229970000|2022-04-29 10:59:30|7245.5|7239.5|7246|7240|7246|7240|7244.5|7238.5|5
1651229980000|2022-04-29 10:59:40|7245.5|7239.5|7247.5|7241.5|7248.5|7242.5|7245.5|7239.5|2
1651229990000|2022-04-29 10:59:50|7248|7242|7250.5|7244.5|7250.5|7244.5|7247|7241|0
1651230000000|2022-04-29 11:00:00|7249|7243|7248.5|7242.5|7249.5|7243.5|7248.5|7242.5|1
1651230010000|2022-04-29 11:00:10|7249|7243|7251.5|7245.5|7251.5|7245.5|7249|7243|3
1651230020000|2022-04-29 11:00:20|7251|7245|7248.5|7242.5|7251.5|7245.5|7248.5|7242.5|0
1651230030000|2022-04-29 11:00:30|7249|7243|7246.5|7240.5|7249|7243|7246.5|7240.5|13
1651230040000|2022-04-29 11:00:40|7247|7241|7245|7239|7247|7241|7244|7238|17
1651230050000|2022-04-29 11:00:50|7245.5|7239.5|7244.5|7238.5|7245.5|7239.5|7244.5|7238.5|0
1651230060000|2022-04-29 11:01:00|7245|7239|7245.5|7239.5|7245.5|7239.5|7245|7239|2
1651230080000|2022-04-29 11:01:20|7245|7239|7245|7239|7245.5|7239.5|7245|7239|0
1651230090000|2022-04-29 11:01:30|7245.5|7239.5|7246.5|7240.5|7246.5|7240.5|7245|7239|5
1651230100000|2022-04-29 11:01:40|7247|7241|7254|7248|7254|7248|7246.5|7240.5|52
1651230110000|2022-04-29 11:01:50|7253|7247|7250.5|7244.5|7253.5|7247.5|7250.5|7244.5|33
1651230120000|2022-04-29 11:02:00|7248.5|7242.5|7247.5|7241.5|7248.5|7242.5|7246.5|7240.5|4
1651230130000|2022-04-29 11:02:10|7247|7241|7245|7239|7247|7241|7244.5|7238.5|7
1651230140000|2022-04-29 11:02:20|7244.5|7238.5|7245.5|7239.5|7246|7240|7244.5|7238.5|4
1651230150000|2022-04-29 11:02:30|7244|7238|7238|7232|7244|7238|7237|7231|20
1651230160000|2022-04-29 11:02:40|7237.5|7231.5|7236.5|7230.5|7239|7233|7236|7230|14
1651230170000|2022-04-29 11:02:50|7237|7231|7236|7230|7238.5|7232.5|7236|7230|6
1651230180000|2022-04-29 11:03:00|7237|7231|7235|7229|7237|7231|7234.5|7228.5|23
1651230190000|2022-04-29 11:03:10|7236|7230|7236|7230|7237|7231|7236|7230|3
1651230200000|2022-04-29 11:03:20|7236.5|7230.5|7233.5|7227.5|7237|7231|7233.5|7227.5|24
1651230210000|2022-04-29 11:03:30|7234|7228|7231.5|7225.5|7234|7228|7231|7225|37
1651230220000|2022-04-29 11:03:40|7232|7226|7233.5|7227.5|7233.5|7227.5|7231.5|7225.5|8
1651230230000|2022-04-29 11:03:50|7233|7227|7227|7221|7233|7227|7227|7221|15
1651230240000|2022-04-29 11:04:00|7227.5|7221.5|7224|7218|7227.5|7221.5|7224|7218|56
1651230250000|2022-04-29 11:04:10|7225|7219|7217|7211|7225|7219|7216.5|7210.5|77
1651230260000|2022-04-29 11:04:20|7219|7213|7220.5|7214.5|7221|7215|7213|7207|101
1651230270000|2022-04-29 11:04:30|7220|7214|7217.5|7211.5|7220|7214|7217|7211|29
1651230280000|2022-04-29 11:04:40|7219.5|7213.5|7216.5|7210.5|7222.5|7216.5|7215.5|7209.5|30
1651230290000|2022-04-29 11:04:50|7216|7210|7214|7208|7216|7210|7213.5|7207.5|24
1651230300000|2022-04-29 11:05:00|7214.5|7208.5|7220.5|7214.5|7220.5|7214.5|7214.5|7208.5|8
1651230310000|2022-04-29 11:05:10|7220|7214|7219.5|7213.5|7221.5|7215.5|7219.5|7213.5|6
1651230320000|2022-04-29 11:05:20|7219|7213|7221|7215|7221|7215|7218.5|7212.5|2
1651230330000|2022-04-29 11:05:30|7220.5|7214.5|7222.5|7216.5|7222.5|7216.5|7220.5|7214.5|1
1651230340000|2022-04-29 11:05:40|7223|7217|7224.5|7218.5|7224.5|7218.5|7223|7217|2
1651230350000|2022-04-29 11:05:50|7224|7218|7223.5|7217.5|7224|7218|7223|7217|0
1651230360000|2022-04-29 11:06:00|7224|7218|7229|7223|7229.5|7223.5|7224|7218|10
1651230370000|2022-04-29 11:06:10|7229.5|7223.5|7230.5|7224.5|7231.5|7225.5|7229.5|7223.5|4
1651230380000|2022-04-29 11:06:20|7231|7225|7231.5|7225.5|7231.5|7225.5|7231|7225|3
1651230390000|2022-04-29 11:06:30|7231|7225|7231.5|7225.5|7232|7226|7231|7225|7
1651230400000|2022-04-29 11:06:40|7231|7225|7231.5|7225.5|7232|7226|7231|7225|0
1651230410000|2022-04-29 11:06:50|7231|7225|7230.5|7224.5|7231|7225|7228.5|7222.5|12
1651230420000|2022-04-29 11:07:00|7230|7224|7227.5|7221.5|7230|7224|7227.5|7221.5|0
1651230430000|2022-04-29 11:07:10|7227|7221|7227.5|7221.5|7227.5|7221.5|7227|7221|1
1651230440000|2022-04-29 11:07:20|7228|7222|7229.5|7223.5|7229.5|7223.5|7228|7222|3
1651230450000|2022-04-29 11:07:30|7229|7223|7228.5|7222.5|7229|7223|7228|7222|0
1651230460000|2022-04-29 11:07:40|7229|7223|7230|7224|7230.5|7224.5|7229|7223|3
1651230470000|2022-04-29 11:07:50|7230.5|7224.5|7230.5|7224.5|7230.5|7224.5|7230.5|7224.5|0
1651230480000|2022-04-29 11:08:00|7230|7224|7230.5|7224.5|7230.5|7224.5|7229.5|7223.5|3
1651230490000|2022-04-29 11:08:10|7230|7224|7225.5|7219.5|7230|7224|7225.5|7219.5|15
1651230500000|2022-04-29 11:08:20|7224.5|7218.5|7227|7221|7227|7221|7222.5|7216.5|30
1651230510000|2022-04-29 11:08:30|7226.5|7220.5|7224.5|7218.5|7226.5|7220.5|7224.5|7218.5|9
1651230520000|2022-04-29 11:08:40|7225|7219|7226.5|7220.5|7227.5|7221.5|7225|7219|7
1651230530000|2022-04-29 11:08:50|7227|7221|7228.5|7222.5|7228.5|7222.5|7227|7221|7
1651230540000|2022-04-29 11:09:00|7228|7222|7228|7222|7228|7222|7228|7222|0
1651230550000|2022-04-29 11:09:10|7227.5|7221.5|7227.5|7221.5|7227.5|7221.5|7227.5|7221.5|1
1651230560000|2022-04-29 11:09:20|7228|7222|7228.5|7222.5|7228.5|7222.5|7228|7222|0
1651230570000|2022-04-29 11:09:30|7229|7223|7229|7223|7229.5|7223.5|7229|7223|6
1651230580000|2022-04-29 11:09:40|7228.5|7222.5|7226|7220|7228.5|7222.5|7225.5|7219.5|25
1651230590000|2022-04-29 11:09:50|7225.5|7219.5|7224.5|7218.5|7225.5|7219.5|7224|7218|22
1651230610000|2022-04-29 11:10:10|7224|7218|7222.5|7216.5|7224.5|7218.5|7222|7216|37
1651230620000|2022-04-29 11:10:20|7221.5|7215.5|7218|7212|7221.5|7215.5|7218|7212|21
1651230630000|2022-04-29 11:10:30|7218.5|7212.5|7218|7212|7218.5|7212.5|7217.5|7211.5|12
1651230640000|2022-04-29 11:10:40|7218.5|7212.5|7219.5|7213.5|7219.5|7213.5|7218.5|7212.5|9
1651230650000|2022-04-29 11:10:50|7220|7214|7220|7214|7220.5|7214.5|7220|7214|0
1651230660000|2022-04-29 11:11:00|7219|7213|7218|7212|7219|7213|7217.5|7211.5|9
1651230670000|2022-04-29 11:11:10|7218.5|7212.5|7218.5|7212.5|7219|7213|7218|7212|3
1651230680000|2022-04-29 11:11:20|7218|7212|7216|7210|7218|7212|7216|7210|11
1651230690000|2022-04-29 11:11:30|7216.5|7210.5|7216.5|7210.5|7217.5|7211.5|7216.5|7210.5|12
1651230700000|2022-04-29 11:11:40|7216|7210|7214|7208|7216|7210|7214|7208|5
1651230710000|2022-04-29 11:11:50|7213.5|7207.5|7214.5|7208.5|7214.5|7208.5|7213|7207|9
1651230720000|2022-04-29 11:12:00|7215|7209|7216.5|7210.5|7217|7211|7215|7209|10
1651230730000|2022-04-29 11:12:10|7216|7210|7216|7210|7216.5|7210.5|7215.5|7209.5|3
1651230740000|2022-04-29 11:12:20|7215|7209|7212|7206|7215.5|7209.5|7211|7205|13
1651230750000|2022-04-29 11:12:30|7211.5|7205.5|7211.5|7205.5|7212.5|7206.5|7211.5|7205.5|3
1651230760000|2022-04-29 11:12:40|7212|7206|7211|7205|7212.5|7206.5|7211|7205|13
1651230770000|2022-04-29 11:12:50|7210.5|7204.5|7211|7205|7211|7205|7210.5|7204.5|13
1651230780000|2022-04-29 11:13:00|7212.5|7206.5|7219.5|7213.5|7219.5|7213.5|7212.5|7206.5|10
1651230790000|2022-04-29 11:13:10|7219|7213|7218|7212|7219|7213|7218|7212|9
1651230800000|2022-04-29 11:13:20|7218.5|7212.5|7217|7211|7218.5|7212.5|7217|7211|13
1651230810000|2022-04-29 11:13:30|7216.5|7210.5|7216.5|7210.5|7217.5|7211.5|7216.5|7210.5|3
1651230820000|2022-04-29 11:13:40|7217|7211|7212.5|7206.5|7217|7211|7211.5|7205.5|30
1651230830000|2022-04-29 11:13:50|7212|7206|7214|7208|7215|7209|7211.5|7205.5|10
1651230840000|2022-04-29 11:14:00|7213.5|7207.5|7215|7209|7216.5|7210.5|7213.5|7207.5|11
1651230850000|2022-04-29 11:14:10|7214.5|7208.5|7213.5|7207.5|7214.5|7208.5|7213.5|7207.5|6
1651230860000|2022-04-29 11:14:20|7213|7207|7213.5|7207.5|7213.5|7207.5|7213|7207|0
1651230870000|2022-04-29 11:14:30|7214|7208|7212.5|7206.5|7215.5|7209.5|7212.5|7206.5|3
1651230880000|2022-04-29 11:14:40|7213|7207|7212.5|7206.5|7214|7208|7212.5|7206.5|8
1651230890000|2022-04-29 11:14:50|7212|7206|7211.5|7205.5|7212.5|7206.5|7211.5|7205.5|0
1651230900000|2022-04-29 11:15:00|7211|7205|7212.5|7206.5|7213|7207|7211|7205|7
1651230920000|2022-04-29 11:15:20|7213|7207|7211.5|7205.5|7213|7207|7211.5|7205.5|1
1651230930000|2022-04-29 11:15:30|7211|7205|7211|7205|7212.5|7206.5|7211|7205|2
1651230940000|2022-04-29 11:15:40|7211.5|7205.5|7210.5|7204.5|7211.5|7205.5|7210.5|7204.5|3
1651230950000|2022-04-29 11:15:50|7210|7204|7209.5|7203.5|7210|7204|7209.5|7203.5|2
1651230960000|2022-04-29 11:16:00|7210|7204|7209.5|7203.5|7210|7204|7209.5|7203.5|7
1651230970000|2022-04-29 11:16:10|7209|7203|7209.5|7203.5|7210|7204|7208.5|7202.5|5
1651230980000|2022-04-29 11:16:20|7209|7203|7210|7204|7210|7204|7209|7203|2
1651230990000|2022-04-29 11:16:30|7209.5|7203.5|7210|7204|7210|7204|7209|7203|3
1651231000000|2022-04-29 11:16:40|7209.5|7203.5|7210|7204|7210|7204|7209.5|7203.5|1
1651231010000|2022-04-29 11:16:50|7211|7205|7210.5|7204.5|7211.5|7205.5|7210.5|7204.5|7
1651231020000|2022-04-29 11:17:00|7210|7204|7209.5|7203.5|7210.5|7204.5|7209.5|7203.5|11
1651231030000|2022-04-29 11:17:10|7209|7203|7209.5|7203.5|7209.5|7203.5|7209|7203|0
1651231040000|2022-04-29 11:17:20|7209|7203|7209.5|7203.5|7209.5|7203.5|7209|7203|0
1651231050000|2022-04-29 11:17:30|7210|7204|7210|7204|7210|7204|7210|7204|0
1651231060000|2022-04-29 11:17:40|7210.5|7204.5|7208|7202|7210.5|7204.5|7208|7202|15
1651231070000|2022-04-29 11:17:50|7208.5|7202.5|7208.5|7202.5|7209.5|7203.5|7208.5|7202.5|9
1651231080000|2022-04-29 11:18:00|7208|7202|7208|7202|7209|7203|7208|7202|7
1651231090000|2022-04-29 11:18:10|7207.5|7201.5|7207.5|7201.5|7207.5|7201.5|7207|7201|1
1651231100000|2022-04-29 11:18:20|7208|7202|7207|7201|7208|7202|7207|7201|8
1651231110000|2022-04-29 11:18:30|7207.5|7201.5|7208.5|7202.5|7209|7203|7207.5|7201.5|10
1651231120000|2022-04-29 11:18:40|7209|7203|7208|7202|7209|7203|7208|7202|1
1651231130000|2022-04-29 11:18:50|7208.5|7202.5|7209|7203|7209|7203|7208.5|7202.5|7
1651231140000|2022-04-29 11:19:00|7209.5|7203.5|7211.5|7205.5|7212.5|7206.5|7209.5|7203.5|20
1651231150000|2022-04-29 11:19:10|7212|7206|7213|7207|7214|7208|7211.5|7205.5|1
1651231160000|2022-04-29 11:19:20|7212.5|7206.5|7211.5|7205.5|7212.5|7206.5|7211|7205|2
1651231170000|2022-04-29 11:19:30|7211|7205|7212.5|7206.5|7214|7208|7211|7205|3
1651231180000|2022-04-29 11:19:40|7213|7207|7213.5|7207.5|7213.5|7207.5|7213|7207|0
1651231190000|2022-04-29 11:19:50|7214|7208|7214.5|7208.5|7215|7209|7214|7208|0
1651231200000|2022-04-29 11:20:00|7214|7208|7214|7208|7215|7209|7214|7208|3
1651231210000|2022-04-29 11:20:10|7213.5|7207.5|7213.5|7207.5|7214.5|7208.5|7213.5|7207.5|3
1651231220000|2022-04-29 11:20:20|7214.5|7208.5|7214.5|7208.5|7215.5|7209.5|7214.5|7208.5|5
1651231230000|2022-04-29 11:20:30|7215|7209|7215|7209|7215.5|7209.5|7214.5|7208.5|0
1651231240000|2022-04-29 11:20:40|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|1
1651231250000|2022-04-29 11:20:50|7216|7210|7216|7210|7216|7210|7215.5|7209.5|0
1651231260000|2022-04-29 11:21:00|7216.5|7210.5|7215.5|7209.5|7216.5|7210.5|7215|7209|3
1651231270000|2022-04-29 11:21:10|7215|7209|7214.5|7208.5|7215|7209|7214.5|7208.5|2
1651231280000|2022-04-29 11:21:20|7214|7208|7214|7208|7214|7208|7214|7208|0
1651231300000|2022-04-29 11:21:40|7214.5|7208.5|7214.5|7208.5|7215|7209|7214.5|7208.5|4
1651231320000|2022-04-29 11:22:00|7214|7208|7215.5|7209.5|7215.5|7209.5|7214|7208|0
1651231330000|2022-04-29 11:22:10|7214.5|7208.5|7215.5|7209.5|7215.5|7209.5|7214|7208|0
1651231340000|2022-04-29 11:22:20|7214.5|7208.5|7215.5|7209.5|7215.5|7209.5|7214.5|7208.5|1
1651231350000|2022-04-29 11:22:30|7216|7210|7216.5|7210.5|7217|7211|7216|7210|0
1651231360000|2022-04-29 11:22:40|7216|7210|7218.5|7212.5|7218.5|7212.5|7215.5|7209.5|10
1651231370000|2022-04-29 11:22:50|7219|7213|7218.5|7212.5|7219|7213|7218.5|7212.5|0
1651231380000|2022-04-29 11:23:00|7218|7212|7218|7212|7218|7212|7216|7210|7
1651231390000|2022-04-29 11:23:10|7217|7211|7217.5|7211.5|7217.5|7211.5|7217|7211|2
1651231400000|2022-04-29 11:23:20|7218|7212|7218.5|7212.5|7218.5|7212.5|7217.5|7211.5|1
1651231410000|2022-04-29 11:23:30|7219|7213|7216|7210|7219|7213|7216|7210|5
1651231420000|2022-04-29 11:23:40|7216.5|7210.5|7215.5|7209.5|7216.5|7210.5|7215.5|7209.5|4
1651231430000|2022-04-29 11:23:50|7215|7209|7214.5|7208.5|7215|7209|7214.5|7208.5|0
1651231440000|2022-04-29 11:24:00|7215|7209|7214|7208|7216|7210|7214|7208|8
1651231450000|2022-04-29 11:24:10|7212|7206|7210|7204|7212|7206|7209.5|7203.5|3
1651231460000|2022-04-29 11:24:20|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|7210|7204|3
1651231470000|2022-04-29 11:24:30|7210|7204|7207|7201|7210.5|7204.5|7207|7201|33
1651231480000|2022-04-29 11:24:40|7207.5|7201.5|7206.5|7200.5|7207.5|7201.5|7206.5|7200.5|22
1651231490000|2022-04-29 11:24:50|7206|7200|7205.5|7199.5|7206|7200|7205.5|7199.5|10
1651231500000|2022-04-29 11:25:00|7206|7200|7205|7199|7206|7200|7204.5|7198.5|59
1651231510000|2022-04-29 11:25:10|7204.5|7198.5|7200.5|7194.5|7204.5|7198.5|7200|7194|17
1651231520000|2022-04-29 11:25:20|7200|7194|7211.5|7205.5|7211.5|7205.5|7199.5|7193.5|71
1651231530000|2022-04-29 11:25:30|7209.5|7203.5|7206.5|7200.5|7209.5|7203.5|7206.5|7200.5|10
1651231540000|2022-04-29 11:25:40|7206|7200|7207|7201|7207|7201|7203.5|7197.5|11
1651231550000|2022-04-29 11:25:50|7206.5|7200.5|7208.5|7202.5|7209|7203|7206.5|7200.5|2
1651231560000|2022-04-29 11:26:00|7209|7203|7212.5|7206.5|7212.5|7206.5|7209|7203|2
1651231570000|2022-04-29 11:26:10|7211.5|7205.5|7211|7205|7212.5|7206.5|7211|7205|12
1651231580000|2022-04-29 11:26:20|7210.5|7204.5|7210.5|7204.5|7213|7207|7210.5|7204.5|7
1651231590000|2022-04-29 11:26:30|7211|7205|7211.5|7205.5|7213|7207|7211|7205|6
1651231600000|2022-04-29 11:26:40|7212|7206|7211.5|7205.5|7212.5|7206.5|7211.5|7205.5|3
1651231610000|2022-04-29 11:26:50|7212|7206|7214.5|7208.5|7215|7209|7212|7206|1
1651231620000|2022-04-29 11:27:00|7215|7209|7214|7208|7215|7209|7214|7208|0
1651231630000|2022-04-29 11:27:10|7214.5|7208.5|7212.5|7206.5|7215|7209|7212.5|7206.5|11
1651231640000|2022-04-29 11:27:20|7212|7206|7209.5|7203.5|7212|7206|7208|7202|5
1651231650000|2022-04-29 11:27:30|7210|7204|7212.5|7206.5|7212.5|7206.5|7210|7204|3
1651231660000|2022-04-29 11:27:40|7213|7207|7213.5|7207.5|7213.5|7207.5|7213|7207|0
1651231670000|2022-04-29 11:27:50|7212.5|7206.5|7211.5|7205.5|7212.5|7206.5|7211|7205|4
1651231680000|2022-04-29 11:28:00|7212|7206|7211.5|7205.5|7212.5|7206.5|7211.5|7205.5|2
1651231690000|2022-04-29 11:28:10|7211|7205|7211.5|7205.5|7211.5|7205.5|7209.5|7203.5|0
1651231700000|2022-04-29 11:28:20|7212|7206|7211.5|7205.5|7212.5|7206.5|7211.5|7205.5|0
1651231710000|2022-04-29 11:28:30|7212|7206|7214|7208|7216|7210|7212|7206|16
1651231720000|2022-04-29 11:28:40|7213.5|7207.5|7211.5|7205.5|7213.5|7207.5|7211.5|7205.5|1
1651231730000|2022-04-29 11:28:50|7212|7206|7212.5|7206.5|7215|7209|7212|7206|1
1651231740000|2022-04-29 11:29:00|7213|7207|7213.5|7207.5|7214.5|7208.5|7213|7207|2
1651231750000|2022-04-29 11:29:10|7214|7208|7213.5|7207.5|7214|7208|7213.5|7207.5|1
1651231760000|2022-04-29 11:29:20|7213|7207|7212.5|7206.5|7213|7207|7212.5|7206.5|0
1651231770000|2022-04-29 11:29:30|7212|7206|7208.5|7202.5|7212|7206|7208.5|7202.5|15
1651231780000|2022-04-29 11:29:40|7209|7203|7208.5|7202.5|7209.5|7203.5|7208.5|7202.5|0
1651231790000|2022-04-29 11:29:50|7209|7203|7209|7203|7209|7203|7209|7203|0
1651231800000|2022-04-29 11:30:00|7208.5|7202.5|7211|7205|7211|7205|7207.5|7201.5|2
1651231810000|2022-04-29 11:30:10|7210.5|7204.5|7209.5|7203.5|7210.5|7204.5|7209|7203|1
1651231820000|2022-04-29 11:30:20|7209|7203|7209|7203|7209.5|7203.5|7208.5|7202.5|1
1651231830000|2022-04-29 11:30:30|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|0
1651231840000|2022-04-29 11:30:40|7209|7203|7209|7203|7209|7203|7208.5|7202.5|0
1651231850000|2022-04-29 11:30:50|7210.5|7204.5|7211.5|7205.5|7211.5|7205.5|7210.5|7204.5|4
1651231860000|2022-04-29 11:31:00|7212|7206|7213|7207|7213|7207|7212|7206|0
1651231870000|2022-04-29 11:31:10|7211.5|7205.5|7211|7205|7211.5|7205.5|7210.5|7204.5|6
1651231880000|2022-04-29 11:31:20|7211.5|7205.5|7210.5|7204.5|7213|7207|7210.5|7204.5|1
1651231900000|2022-04-29 11:31:40|7210|7204|7208.5|7202.5|7210|7204|7207.5|7201.5|1
1651231910000|2022-04-29 11:31:50|7209|7203|7209|7203|7209|7203|7209|7203|0
1651231920000|2022-04-29 11:32:00|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|4
1651231930000|2022-04-29 11:32:10|7208|7202|7207.5|7201.5|7208|7202|7206|7200|10
1651231950000|2022-04-29 11:32:30|7208.5|7202.5|7207.5|7201.5|7209|7203|7207|7201|7
1651231960000|2022-04-29 11:32:40|7207|7201|7206.5|7200.5|7207|7201|7206.5|7200.5|0
1651231970000|2022-04-29 11:32:50|7207|7201|7207.5|7201.5|7207.5|7201.5|7207|7201|0
1651231980000|2022-04-29 11:33:00|7207|7201|7208|7202|7208|7202|7207|7201|0
1651231990000|2022-04-29 11:33:10|7207.5|7201.5|7207.5|7201.5|7207.5|7201.5|7206.5|7200.5|4
1651232010000|2022-04-29 11:33:30|7208|7202|7207.5|7201.5|7208|7202|7207.5|7201.5|4
1651232020000|2022-04-29 11:33:40|7207|7201|7206.5|7200.5|7208.5|7202.5|7206.5|7200.5|3
1651232030000|2022-04-29 11:33:50|7207|7201|7207.5|7201.5|7208|7202|7207|7201|2
1651232040000|2022-04-29 11:34:00|7208|7202|7207|7201|7208|7202|7206.5|7200.5|6
1651232050000|2022-04-29 11:34:10|7207.5|7201.5|7208.5|7202.5|7208.5|7202.5|7207.5|7201.5|4
1651232060000|2022-04-29 11:34:20|7209|7203|7208|7202|7209.5|7203.5|7208|7202|5
1651232070000|2022-04-29 11:34:30|7207|7201|7206|7200|7207.5|7201.5|7206|7200|5
1651232080000|2022-04-29 11:34:40|7206.5|7200.5|7207|7201|7207|7201|7205.5|7199.5|0
1651232090000|2022-04-29 11:34:50|7206.5|7200.5|7207.5|7201.5|7207.5|7201.5|7206.5|7200.5|3
1651232100000|2022-04-29 11:35:00|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|7206|7200|1
1651232110000|2022-04-29 11:35:10|7207|7201|7204.5|7198.5|7207|7201|7204|7198|10
1651232120000|2022-04-29 11:35:20|7204|7198|7204.5|7198.5|7204.5|7198.5|7204|7198|1
1651232130000|2022-04-29 11:35:30|7204|7198|7205|7199|7205|7199|7204|7198|2
1651232140000|2022-04-29 11:35:40|7205.5|7199.5|7206|7200|7206|7200|7204.5|7198.5|5
1651232150000|2022-04-29 11:35:50|7205.5|7199.5|7206|7200|7206|7200|7205.5|7199.5|0
1651232160000|2022-04-29 11:36:00|7206.5|7200.5|7206.5|7200.5|7207|7201|7206.5|7200.5|2
1651232170000|2022-04-29 11:36:10|7206|7200|7205|7199|7206|7200|7205|7199|4
1651232180000|2022-04-29 11:36:20|7205.5|7199.5|7206.5|7200.5|7206.5|7200.5|7205|7199|0
1651232190000|2022-04-29 11:36:30|7206|7200|7206.5|7200.5|7206.5|7200.5|7205.5|7199.5|0
1651232210000|2022-04-29 11:36:50|7206|7200|7206.5|7200.5|7206.5|7200.5|7206|7200|1
1651232220000|2022-04-29 11:37:00|7207|7201|7206.5|7200.5|7207|7201|7206.5|7200.5|0
1651232230000|2022-04-29 11:37:10|7206|7200|7206|7200|7206|7200|7206|7200|0
1651232240000|2022-04-29 11:37:20|7206.5|7200.5|7206|7200|7206.5|7200.5|7206|7200|0
1651232250000|2022-04-29 11:37:30|7206.5|7200.5|7206|7200|7206.5|7200.5|7206|7200|0
1651232260000|2022-04-29 11:37:40|7206.5|7200.5|7205.5|7199.5|7206.5|7200.5|7205.5|7199.5|5
1651232270000|2022-04-29 11:37:50|7206|7200|7206.5|7200.5|7206.5|7200.5|7205.5|7199.5|0
1651232280000|2022-04-29 11:38:00|7206|7200|7206.5|7200.5|7207|7201|7205.5|7199.5|16
1651232290000|2022-04-29 11:38:10|7207|7201|7206.5|7200.5|7207|7201|7205.5|7199.5|5
1651232300000|2022-04-29 11:38:20|7206|7200|7204|7198|7206|7200|7204|7198|2
1651232320000|2022-04-29 11:38:40|7204.5|7198.5|7204|7198|7204.5|7198.5|7204|7198|2
1651232330000|2022-04-29 11:38:50|7203|7197|7203.5|7197.5|7203.5|7197.5|7203|7197|6
1651232340000|2022-04-29 11:39:00|7203|7197|7202|7196|7203|7197|7201.5|7195.5|13
1651232350000|2022-04-29 11:39:10|7201.5|7195.5|7200.5|7194.5|7202|7196|7200|7194|11
1651232360000|2022-04-29 11:39:20|7200|7194|7200.5|7194.5|7200.5|7194.5|7200|7194|11
1651232370000|2022-04-29 11:39:30|7200|7194|7200|7194|7200.5|7194.5|7200|7194|1
1651232380000|2022-04-29 11:39:40|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|4
1651232390000|2022-04-29 11:39:50|7201|7195|7202|7196|7202|7196|7201|7195|2
1651232400000|2022-04-29 11:40:00|7201|7195|7199.5|7193.5|7201|7195|7199.5|7193.5|16
1651232410000|2022-04-29 11:40:10|7200|7194|7200|7194|7201.5|7195.5|7200|7194|7
1651232420000|2022-04-29 11:40:20|7199.5|7193.5|7200|7194|7200.5|7194.5|7199.5|7193.5|10
1651232430000|2022-04-29 11:40:30|7198|7192|7198.5|7192.5|7199|7193|7198|7192|13
1651232440000|2022-04-29 11:40:40|7199|7193|7197|7191|7199|7193|7197|7191|4
1651232460000|2022-04-29 11:41:00|7197.5|7191.5|7197.5|7191.5|7198|7192|7197|7191|7
1651232470000|2022-04-29 11:41:10|7198|7192|7198|7192|7198.5|7192.5|7198|7192|8
1651232480000|2022-04-29 11:41:20|7198.5|7192.5|7199|7193|7199|7193|7198.5|7192.5|2
1651232490000|2022-04-29 11:41:30|7199.5|7193.5|7197|7191|7200|7194|7197|7191|16
1651232500000|2022-04-29 11:41:40|7197.5|7191.5|7197|7191|7197.5|7191.5|7197|7191|2
1651232510000|2022-04-29 11:41:50|||||||||6
1651232520000|2022-04-29 11:42:00|7196.5|7190.5|7197|7191|7197|7191|7196.5|7190.5|12
1651232530000|2022-04-29 11:42:10|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|7196|7190|5
1651232540000|2022-04-29 11:42:20|7196|7190|7196.5|7190.5|7196.5|7190.5|7196|7190|6
1651232550000|2022-04-29 11:42:30|7197|7191|7198|7192|7198|7192|7196.5|7190.5|6
1651232560000|2022-04-29 11:42:40|7198.5|7192.5|7200|7194|7200|7194|7198|7192|17
1651232570000|2022-04-29 11:42:50|7199.5|7193.5|7199|7193|7199.5|7193.5|7199|7193|1
1651232580000|2022-04-29 11:43:00|7200|7194|7200|7194|7200|7194|7199.5|7193.5|6
1651232590000|2022-04-29 11:43:10|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|9
1651232600000|2022-04-29 11:43:20|7200|7194|7199.5|7193.5|7200|7194|7199|7193|0
1651232610000|2022-04-29 11:43:30|7200|7194|7200|7194|7200|7194|7200|7194|0
1651232620000|2022-04-29 11:43:40|||||||||7
1651232630000|2022-04-29 11:43:50|7200.5|7194.5|7201|7195|7201|7195|7200.5|7194.5|3
1651232640000|2022-04-29 11:44:00|7200.5|7194.5|7198.5|7192.5|7200.5|7194.5|7198.5|7192.5|15
1651232650000|2022-04-29 11:44:10|7198|7192|7198|7192|7198|7192|7197.5|7191.5|3
1651232670000|2022-04-29 11:44:30|7198.5|7192.5|7199|7193|7199|7193|7198|7192|4
1651232690000|2022-04-29 11:44:50|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|7198|7192|5
1651232700000|2022-04-29 11:45:00|7198|7192|7198.5|7192.5|7198.5|7192.5|7197|7191|0
1651232710000|2022-04-29 11:45:10|7200|7194|7200.5|7194.5|7202|7196|7200|7194|5
1651232720000|2022-04-29 11:45:20|7200|7194|7200|7194|7200|7194|7199.5|7193.5|5
1651232730000|2022-04-29 11:45:30|7199.5|7193.5|7200|7194|7200|7194|7199.5|7193.5|0
1651232740000|2022-04-29 11:45:40|7200.5|7194.5|7200.5|7194.5|7201|7195|7200.5|7194.5|1
1651232760000|2022-04-29 11:46:00|7200|7194|7200|7194|7200.5|7194.5|7200|7194|2
1651232770000|2022-04-29 11:46:10|7201|7195|7200|7194|7201|7195|7199.5|7193.5|10
1651232780000|2022-04-29 11:46:20|7199.5|7193.5|7199|7193|7200|7194|7199|7193|2
1651232790000|2022-04-29 11:46:30|7199.5|7193.5|7200|7194|7200|7194|7199.5|7193.5|4
1651232810000|2022-04-29 11:46:50|7199.5|7193.5|7202.5|7196.5|7202.5|7196.5|7199.5|7193.5|12
1651232820000|2022-04-29 11:47:00|7203|7197|7203|7197|7203.5|7197.5|7203|7197|0
1651232830000|2022-04-29 11:47:10|7203.5|7197.5|7204.5|7198.5|7204.5|7198.5|7203.5|7197.5|2
1651232840000|2022-04-29 11:47:20|7205|7199|7205.5|7199.5|7205.5|7199.5|7204.5|7198.5|5
1651232850000|2022-04-29 11:47:30|7206|7200|7205.5|7199.5|7206|7200|7205|7199|0
1651232860000|2022-04-29 11:47:40|7206|7200|7206.5|7200.5|7206.5|7200.5|7206|7200|9
1651232870000|2022-04-29 11:47:50|7207|7201|7206.5|7200.5|7207.5|7201.5|7206|7200|0
1651232880000|2022-04-29 11:48:00|7207|7201|7207.5|7201.5|7207.5|7201.5|7206.5|7200.5|13
1651232890000|2022-04-29 11:48:10|7208|7202|7208.5|7202.5|7208.5|7202.5|7207|7201|10
1651232900000|2022-04-29 11:48:20|7208|7202|7208|7202|7208.5|7202.5|7208|7202|0
1651232910000|2022-04-29 11:48:30|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|7208|7202|2
1651232920000|2022-04-29 11:48:40|7208|7202|7208.5|7202.5|7208.5|7202.5|7207.5|7201.5|6
1651232930000|2022-04-29 11:48:50|7208|7202|7207.5|7201.5|7208|7202|7207|7201|116
1651232940000|2022-04-29 11:49:00|7207|7201|7207.5|7201.5|7208.5|7202.5|7207|7201|0
1651232950000|2022-04-29 11:49:10|7207|7201|7206.5|7200.5|7207.5|7201.5|7206.5|7200.5|2
1651232960000|2022-04-29 11:49:20|7207|7201|7205|7199|7207.5|7201.5|7205|7199|0
1651232970000|2022-04-29 11:49:30|||||||||7
1651232990000|2022-04-29 11:49:50|7206|7200|7206|7200|7206|7200|7205.5|7199.5|3
1651233010000|2022-04-29 11:50:10|7205|7199|7205|7199|7205|7199|7205|7199|5
1651233040000|2022-04-29 11:50:40|7204.5|7198.5|7201|7195|7204.5|7198.5|7200|7194|115
1651233050000|2022-04-29 11:50:50|7201.5|7195.5|7202|7196|7203|7197|7201|7195|2
1651233060000|2022-04-29 11:51:00|7201|7195|7202|7196|7202|7196|7200.5|7194.5|5
1651233070000|2022-04-29 11:51:10|7201.5|7195.5|7200.5|7194.5|7202|7196|7200.5|7194.5|3
1651233080000|2022-04-29 11:51:20|7201|7195|7199.5|7193.5|7201|7195|7199|7193|1
1651233090000|2022-04-29 11:51:30|7199|7193|7199|7193|7199.5|7193.5|7198.5|7192.5|0
1651233100000|2022-04-29 11:51:40|7199.5|7193.5|7200|7194|7200|7194|7199|7193|5
1651233110000|2022-04-29 11:51:50|7199.5|7193.5|7201|7195|7201|7195|7199.5|7193.5|4
1651233120000|2022-04-29 11:52:00|7200.5|7194.5|7199.5|7193.5|7200.5|7194.5|7199.5|7193.5|5
1651233130000|2022-04-29 11:52:10|7200|7194|7200|7194|7200|7194|7200|7194|0
1651233140000|2022-04-29 11:52:20|7200.5|7194.5|7202|7196|7202.5|7196.5|7200|7194|32
1651233150000|2022-04-29 11:52:30|7201.5|7195.5|7201|7195|7202|7196|7201|7195|10
1651233160000|2022-04-29 11:52:40|7200.5|7194.5|7201|7195|7201|7195|7200|7194|15
1651233170000|2022-04-29 11:52:50|7202|7196|7202.5|7196.5|7203|7197|7202|7196|6
1651233180000|2022-04-29 11:53:00|7203|7197|7204.5|7198.5|7204.5|7198.5|7202.5|7196.5|13
1651233190000|2022-04-29 11:53:10|7205|7199|7206|7200|7206|7200|7204|7198|17
1651233200000|2022-04-29 11:53:20|7205.5|7199.5|7206|7200|7206|7200|7205.5|7199.5|14
1651233210000|2022-04-29 11:53:30|7206.5|7200.5|7207|7201|7207|7201|7206.5|7200.5|5
1651233220000|2022-04-29 11:53:40|7208|7202|7209|7203|7209|7203|7208|7202|13
1651233230000|2022-04-29 11:53:50|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|7209|7203|10
1651233240000|2022-04-29 11:54:00|7209|7203|7210|7204|7210.5|7204.5|7209|7203|13
1651233250000|2022-04-29 11:54:10|||||||||6
1651233260000|2022-04-29 11:54:20|7210.5|7204.5|7210|7204|7210.5|7204.5|7210|7204|6
1651233270000|2022-04-29 11:54:30|7210.5|7204.5|7214|7208|7214|7208|7210|7204|12
1651233280000|2022-04-29 11:54:40|7213|7207|7217|7211|7217|7211|7213|7207|42
1651233290000|2022-04-29 11:54:50|7217.5|7211.5|7217|7211|7217.5|7211.5|7217|7211|14
1651233300000|2022-04-29 11:55:00|7217.5|7211.5|7219|7213|7219.5|7213.5|7217|7211|19
1651233310000|2022-04-29 11:55:10|7219.5|7213.5|7221|7215|7221|7215|7219|7213|6
1651233320000|2022-04-29 11:55:20|7220.5|7214.5|7222.5|7216.5|7222.5|7216.5|7220.5|7214.5|16
1651233330000|2022-04-29 11:55:30|7223|7217|7224|7218|7225|7219|7223|7217|12
1651233340000|2022-04-29 11:55:40|7224.5|7218.5|7225|7219|7225|7219|7224.5|7218.5|17
1651233350000|2022-04-29 11:55:50|7224.5|7218.5|7224|7218|7224.5|7218.5|7223.5|7217.5|7
1651233360000|2022-04-29 11:56:00|7222|7216|7221.5|7215.5|7222|7216|7220|7214|12
1651233370000|2022-04-29 11:56:10|7221|7215|7221|7215|7221.5|7215.5|7221|7215|4
1651233380000|2022-04-29 11:56:20|7220.5|7214.5|7222|7216|7225|7219|7220.5|7214.5|21
1651233390000|2022-04-29 11:56:30|7222.5|7216.5|7223|7217|7223|7217|7222.5|7216.5|7
1651233400000|2022-04-29 11:56:40|7222.5|7216.5|7224|7218|7225|7219|7222.5|7216.5|11
1651233410000|2022-04-29 11:56:50|||||||||4
1651233420000|2022-04-29 11:57:00|7223|7217|7224.5|7218.5|7224.5|7218.5|7223|7217|15
1651233430000|2022-04-29 11:57:10|7224|7218|7224|7218|7225|7219|7224|7218|5
1651233440000|2022-04-29 11:57:20|7224.5|7218.5|7224.5|7218.5|7225|7219|7224|7218|7
1651233450000|2022-04-29 11:57:30|7224|7218|7226|7220|7227|7221|7224|7218|14
1651233460000|2022-04-29 11:57:40|7225.5|7219.5|7226|7220|7226.5|7220.5|7225|7219|4
1651233470000|2022-04-29 11:57:50|7226.5|7220.5|7225|7219|7227|7221|7224|7218|16
1651233480000|2022-04-29 11:58:00|7224.5|7218.5|7227|7221|7227|7221|7224|7218|6
1651233490000|2022-04-29 11:58:10|7226.5|7220.5|7226.5|7220.5|7227|7221|7226|7220|1
1651233500000|2022-04-29 11:58:20|7226|7220|7226|7220|7227|7221|7226|7220|3
1651233510000|2022-04-29 11:58:30|7226.5|7220.5|7227|7221|7227|7221|7226.5|7220.5|9
1651233520000|2022-04-29 11:58:40|||||||||4
1651233530000|2022-04-29 11:58:50|7227.5|7221.5|7227.5|7221.5|7228|7222|7227|7221|11
1651233540000|2022-04-29 11:59:00|7227|7221|7226|7220|7227.5|7221.5|7226|7220|17
1651233550000|2022-04-29 11:59:10|7224.5|7218.5|7226.5|7220.5|7226.5|7220.5|7223.5|7217.5|22
1651233560000|2022-04-29 11:59:20|7227|7221|7227.5|7221.5|7227.5|7221.5|7227|7221|7
1651233570000|2022-04-29 11:59:30|7227|7221|7227.5|7221.5|7228|7222|7227|7221|2
1651233580000|2022-04-29 11:59:40|7228|7222|7230|7224|7230|7224|7227.5|7221.5|46
1651233590000|2022-04-29 11:59:50|7229.5|7223.5|7230|7224|7230.5|7224.5|7229.5|7223.5|7
1651233600000|2022-04-29 12:00:00|7229.5|7223.5|7230|7224|7230|7224|7228|7222|23
1651233610000|2022-04-29 12:00:10|7231|7225|7232|7226|7232|7226|7230.5|7224.5|2
1651233620000|2022-04-29 12:00:20|7232.5|7226.5|7231.5|7225.5|7234|7228|7231.5|7225.5|13
1651233630000|2022-04-29 12:00:30|7231|7225|7231.5|7225.5|7233|7227|7230.5|7224.5|3
1651233650000|2022-04-29 12:00:50|7231|7225|7229.5|7223.5|7231|7225|7228.5|7222.5|2
1651233660000|2022-04-29 12:01:00|7229|7223|7228.5|7222.5|7230|7224|7228.5|7222.5|2
1651233670000|2022-04-29 12:01:10|7229|7223|7230.5|7224.5|7231.5|7225.5|7229|7223|8
1651233680000|2022-04-29 12:01:20|7230|7224|7230.5|7224.5|7231|7225|7230|7224|15
1651233690000|2022-04-29 12:01:30|7230|7224|7230.5|7224.5|7231|7225|7230|7224|17
1651233700000|2022-04-29 12:01:40|7232.5|7226.5|7232.5|7226.5|7234|7228|7232.5|7226.5|3
1651233710000|2022-04-29 12:01:50|7233|7227|7232.5|7226.5|7233|7227|7232.5|7226.5|1
1651233720000|2022-04-29 12:02:00|7232|7226|7232|7226|7232|7226|7231|7225|27
1651233730000|2022-04-29 12:02:10|7231.5|7225.5|7232|7226|7232.5|7226.5|7231.5|7225.5|0
1651233740000|2022-04-29 12:02:20|7232.5|7226.5|7232|7226|7233|7227|7232|7226|41
1651233750000|2022-04-29 12:02:30|7231.5|7225.5|7233|7227|7233.5|7227.5|7231.5|7225.5|38
1651233760000|2022-04-29 12:02:40|7232.5|7226.5|7236|7230|7236|7230|7232.5|7226.5|19
1651233770000|2022-04-29 12:02:50|7235.5|7229.5|7236|7230|7236|7230|7235.5|7229.5|2
1651233780000|2022-04-29 12:03:00|7236.5|7230.5|7236|7230|7236.5|7230.5|7236|7230|7
1651233790000|2022-04-29 12:03:10|||||||||10
1651233800000|2022-04-29 12:03:20|7235.5|7229.5|7234|7228|7235.5|7229.5|7233.5|7227.5|8
1651233810000|2022-04-29 12:03:30|7234.5|7228.5|7234|7228|7234.5|7228.5|7234|7228|0
1651233820000|2022-04-29 12:03:40|7233.5|7227.5|7233.5|7227.5|7234|7228|7233.5|7227.5|15
1651233830000|2022-04-29 12:03:50|7234|7228|7233.5|7227.5|7235|7229|7233.5|7227.5|6
1651233840000|2022-04-29 12:04:00|7233|7227|7233.5|7227.5|7234|7228|7233|7227|7
1651233850000|2022-04-29 12:04:10|7234|7228|7235|7229|7235|7229|7233.5|7227.5|11
1651233860000|2022-04-29 12:04:20|7234.5|7228.5|7234|7228|7235|7229|7234|7228|0
1651233870000|2022-04-29 12:04:30|7234.5|7228.5|7234.5|7228.5|7235|7229|7234.5|7228.5|4
1651233880000|2022-04-29 12:04:40|7234|7228|7234.5|7228.5|7235|7229|7234|7228|35
1651233890000|2022-04-29 12:04:50|7234|7228|7235|7229|7235|7229|7234|7228|11
1651233900000|2022-04-29 12:05:00|7236|7230|7236.5|7230.5|7237.5|7231.5|7235.5|7229.5|47
1651233910000|2022-04-29 12:05:10|7236|7230|7233.5|7227.5|7236|7230|7233|7227|44
1651233920000|2022-04-29 12:05:20|7234|7228|7233.5|7227.5|7234|7228|7233|7227|5
1651233930000|2022-04-29 12:05:30|7233|7227|7236|7230|7236|7230|7233|7227|14
1651233940000|2022-04-29 12:05:40|7236.5|7230.5|7236|7230|7237|7231|7235.5|7229.5|3
1651233950000|2022-04-29 12:05:50|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|7236|7230|2
1651233960000|2022-04-29 12:06:00|7237|7231|7238|7232|7238|7232|7236.5|7230.5|3
1651233970000|2022-04-29 12:06:10|7237.5|7231.5|7237.5|7231.5|7238.5|7232.5|7237.5|7231.5|2
1651233980000|2022-04-29 12:06:20|7238|7232|7237|7231|7238.5|7232.5|7236|7230|13
1651233990000|2022-04-29 12:06:30|7236.5|7230.5|7236|7230|7236.5|7230.5|7235.5|7229.5|6
1651234000000|2022-04-29 12:06:40|7236.5|7230.5|7236.5|7230.5|7237|7231|7236|7230|13
1651234010000|2022-04-29 12:06:50|7237|7231|7236.5|7230.5|7237|7231|7236|7230|12
1651234020000|2022-04-29 12:07:00|7237|7231|7237|7231|7237|7231|7237|7231|2
1651234030000|2022-04-29 12:07:10|||||||||1
1651234040000|2022-04-29 12:07:20|||||||||1
1651234050000|2022-04-29 12:07:30|7239|7233|7239|7233|7239|7233|7239|7233|12
1651234060000|2022-04-29 12:07:40|7240|7234|7239|7233|7240|7234|7239|7233|15
1651234070000|2022-04-29 12:07:50|7238.5|7232.5|7237|7231|7238.5|7232.5|7236.5|7230.5|28
1651234080000|2022-04-29 12:08:00|7236.5|7230.5|7239.5|7233.5|7240.5|7234.5|7236|7230|16
1651234090000|2022-04-29 12:08:10|7239|7233|7239.5|7233.5|7239.5|7233.5|7239|7233|6
1651234100000|2022-04-29 12:08:20|7239|7233|7242.5|7236.5|7242.5|7236.5|7239|7233|18
1651234110000|2022-04-29 12:08:30|7242|7236|7243|7237|7243|7237|7241.5|7235.5|6
1651234120000|2022-04-29 12:08:40|7242.5|7236.5|7244|7238|7244|7238|7242.5|7236.5|46
1651234130000|2022-04-29 12:08:50|7244.5|7238.5|7244.5|7238.5|7245|7239|7244.5|7238.5|2
1651234140000|2022-04-29 12:09:00|7245|7239|7243.5|7237.5|7245|7239|7243.5|7237.5|3
1651234150000|2022-04-29 12:09:10|7243|7237|7239.5|7233.5|7243|7237|7239.5|7233.5|2
1651234160000|2022-04-29 12:09:20|7239|7233|7240.5|7234.5|7241|7235|7239|7233|5
1651234170000|2022-04-29 12:09:30|7240|7234|7238.5|7232.5|7240|7234|7238.5|7232.5|31
1651234180000|2022-04-29 12:09:40|7239.5|7233.5|7239.5|7233.5|7240|7234|7239.5|7233.5|11
1651234190000|2022-04-29 12:09:50|7240|7234|7239|7233|7240|7234|7238|7232|3
1651234200000|2022-04-29 12:10:00|7237.5|7231.5|7237|7231|7237.5|7231.5|7237|7231|5
1651234210000|2022-04-29 12:10:10|7236.5|7230.5|7238|7232|7238|7232|7236|7230|9
1651234220000|2022-04-29 12:10:20|7238.5|7232.5|7236.5|7230.5|7238.5|7232.5|7236.5|7230.5|9
1651234230000|2022-04-29 12:10:30|7236|7230|7235.5|7229.5|7236.5|7230.5|7235.5|7229.5|0
1651234240000|2022-04-29 12:10:40|7236|7230|7235|7229|7236.5|7230.5|7235|7229|1
1651234250000|2022-04-29 12:10:50|7234.5|7228.5|7235|7229|7235|7229|7234.5|7228.5|2
1651234260000|2022-04-29 12:11:00|7234.5|7228.5|7233|7227|7234.5|7228.5|7233|7227|1
1651234270000|2022-04-29 12:11:10|7232.5|7226.5|7233|7227|7233|7227|7232.5|7226.5|3
1651234280000|2022-04-29 12:11:20|7234|7228|7234|7228|7234|7228|7234|7228|9
1651234290000|2022-04-29 12:11:30|7233.5|7227.5|7233|7227|7233.5|7227.5|7233|7227|4
1651234300000|2022-04-29 12:11:40|7232.5|7226.5|7232.5|7226.5|7233|7227|7232.5|7226.5|3
1651234310000|2022-04-29 12:11:50|7232|7226|7233|7227|7233|7227|7232|7226|3
1651234320000|2022-04-29 12:12:00|||||||||2
1651234330000|2022-04-29 12:12:10|7233.5|7227.5|7235|7229|7235|7229|7233.5|7227.5|2
1651234340000|2022-04-29 12:12:20|7234.5|7228.5|7236.5|7230.5|7237|7231|7234.5|7228.5|11
1651234350000|2022-04-29 12:12:30|7237|7231|7237|7231|7237|7231|7237|7231|3
1651234360000|2022-04-29 12:12:40|7236.5|7230.5|7237|7231|7237|7231|7236|7230|5
1651234370000|2022-04-29 12:12:50|7237.5|7231.5|7236.5|7230.5|7237.5|7231.5|7236.5|7230.5|7
1651234380000|2022-04-29 12:13:00|7237|7231|7236.5|7230.5|7237|7231|7236|7230|1
1651234390000|2022-04-29 12:13:10|7237|7231|7236|7230|7237|7231|7236|7230|0
1651234400000|2022-04-29 12:13:20|7236.5|7230.5|7237.5|7231.5|7237.5|7231.5|7236.5|7230.5|2
1651234410000|2022-04-29 12:13:30|7238|7232|7237.5|7231.5|7239|7233|7237|7231|1
1651234420000|2022-04-29 12:13:40|7237|7231|7236|7230|7237.5|7231.5|7236|7230|0
1651234430000|2022-04-29 12:13:50|7235.5|7229.5|7237|7231|7237|7231|7234.5|7228.5|6
1651234440000|2022-04-29 12:14:00|7237.5|7231.5|7235|7229|7238|7232|7235|7229|2
1651234450000|2022-04-29 12:14:10|7235.5|7229.5|7236.5|7230.5|7236.5|7230.5|7235.5|7229.5|3
1651234460000|2022-04-29 12:14:20|7236|7230|7231|7225|7236.5|7230.5|7231|7225|27
1651234470000|2022-04-29 12:14:30|7230.5|7224.5|7232.5|7226.5|7232.5|7226.5|7230.5|7224.5|14
1651234480000|2022-04-29 12:14:40|7233|7227|7231.5|7225.5|7233|7227|7231.5|7225.5|1
1651234490000|2022-04-29 12:14:50|7232|7226|7234|7228|7234|7228|7232|7226|1
1651234500000|2022-04-29 12:15:00|7233.5|7227.5|7233.5|7227.5|7234.5|7228.5|7233|7227|0
1651234510000|2022-04-29 12:15:10|7233|7227|7230.5|7224.5|7233|7227|7230.5|7224.5|13
1651234520000|2022-04-29 12:15:20|7231|7225|7232.5|7226.5|7233|7227|7231|7225|9
1651234530000|2022-04-29 12:15:30|7233|7227|7232.5|7226.5|7233|7227|7232|7226|1
1651234540000|2022-04-29 12:15:40|7233|7227|7232|7226|7233|7227|7231|7225|3
1651234550000|2022-04-29 12:15:50|7232.5|7226.5|7233|7227|7233|7227|7231|7225|8
1651234560000|2022-04-29 12:16:00|7233.5|7227.5|7233.5|7227.5|7234|7228|7233|7227|13
1651234570000|2022-04-29 12:16:10|7233|7227|7231.5|7225.5|7233.5|7227.5|7229|7223|36
1651234580000|2022-04-29 12:16:20|7230|7224|7229|7223|7230.5|7224.5|7229|7223|12
1651234590000|2022-04-29 12:16:30|7230|7224|7230.5|7224.5|7230.5|7224.5|7230|7224|6
1651234600000|2022-04-29 12:16:40|7230|7224|7230.5|7224.5|7230.5|7224.5|7230|7224|0
1651234610000|2022-04-29 12:16:50|7230|7224|7230.5|7224.5|7230.5|7224.5|7229.5|7223.5|2
1651234620000|2022-04-29 12:17:00|7231|7225|7230|7224|7231.5|7225.5|7230|7224|0
1651234630000|2022-04-29 12:17:10|7230.5|7224.5|7230.5|7224.5|7231|7225|7230|7224|0
1651234640000|2022-04-29 12:17:20|7230|7224|7229.5|7223.5|7230.5|7224.5|7229.5|7223.5|2
1651234650000|2022-04-29 12:17:30|7229|7223|7228.5|7222.5|7229.5|7223.5|7228.5|7222.5|0
1651234660000|2022-04-29 12:17:40|7229|7223|7231|7225|7231|7225|7229|7223|10
1651234670000|2022-04-29 12:17:50|7231.5|7225.5|7232|7226|7232|7226|7231.5|7225.5|2
1651234680000|2022-04-29 12:18:00|7232.5|7226.5|7232.5|7226.5|7232.5|7226.5|7232.5|7226.5|2
1651234690000|2022-04-29 12:18:10|7232|7226|7233|7227|7233|7227|7231|7225|2
1651234700000|2022-04-29 12:18:20|7233.5|7227.5|7231.5|7225.5|7234|7228|7231|7225|3
1651234710000|2022-04-29 12:18:30|7231|7225|7230|7224|7231.5|7225.5|7229|7223|6
1651234720000|2022-04-29 12:18:40|7230.5|7224.5|7230|7224|7231|7225|7230|7224|2
1651234730000|2022-04-29 12:18:50|7230.5|7224.5|7231|7225|7231|7225|7230.5|7224.5|1
1651234740000|2022-04-29 12:19:00|7231.5|7225.5|7233|7227|7233|7227|7231|7225|0
1651234750000|2022-04-29 12:19:10|7232.5|7226.5|7232.5|7226.5|7233|7227|7232.5|7226.5|3
1651234760000|2022-04-29 12:19:20|7233|7227|7233.5|7227.5|7233.5|7227.5|7232.5|7226.5|0
1651234770000|2022-04-29 12:19:30|7233|7227|7233|7227|7233|7227|7232|7226|1
1651234780000|2022-04-29 12:19:40|7233.5|7227.5|7233.5|7227.5|7234.5|7228.5|7233.5|7227.5|5
1651234790000|2022-04-29 12:19:50|7233|7227|7233.5|7227.5|7233.5|7227.5|7233|7227|0
1651234800000|2022-04-29 12:20:00|7234.5|7228.5|7238|7232|7238|7232|7234.5|7228.5|11
1651234810000|2022-04-29 12:20:10|7238.5|7232.5|7237.5|7231.5|7239.5|7233.5|7237.5|7231.5|12
1651234820000|2022-04-29 12:20:20|7237|7231|7239.5|7233.5|7240|7234|7237|7231|9
1651234830000|2022-04-29 12:20:30|7240|7234|7241.5|7235.5|7242|7236|7240|7234|9
1651234840000|2022-04-29 12:20:40|7242|7236|7240.5|7234.5|7242|7236|7239.5|7233.5|5
1651234850000|2022-04-29 12:20:50|7240|7234|7240.5|7234.5|7241|7235|7239.5|7233.5|3
1651234860000|2022-04-29 12:21:00|7240|7234|7240.5|7234.5|7241|7235|7239.5|7233.5|4
1651234870000|2022-04-29 12:21:10|7241|7235|7242.5|7236.5|7242.5|7236.5|7240.5|7234.5|20
1651234880000|2022-04-29 12:21:20|7243|7237|7243|7237|7243|7237|7242.5|7236.5|8
1651234890000|2022-04-29 12:21:30|7243.5|7237.5|7245.5|7239.5|7245.5|7239.5|7243.5|7237.5|15
1651234900000|2022-04-29 12:21:40|7246|7240|7247|7241|7247|7241|7246|7240|5
1651234910000|2022-04-29 12:21:50|7246.5|7240.5|7247.5|7241.5|7247.5|7241.5|7246.5|7240.5|16
1651234920000|2022-04-29 12:22:00|7249|7243|7252|7246|7252|7246|7249|7243|6
1651234930000|2022-04-29 12:22:10|7252.5|7246.5|7252.5|7246.5|7253|7247|7252|7246|11
1651234940000|2022-04-29 12:22:20|7253|7247|7253|7247|7254|7248|7252.5|7246.5|4
1651234950000|2022-04-29 12:22:30|7253.5|7247.5|7252.5|7246.5|7254|7248|7252.5|7246.5|10
1651234960000|2022-04-29 12:22:40|7253|7247|7253.5|7247.5|7253.5|7247.5|7253|7247|5
1651234970000|2022-04-29 12:22:50|7253|7247|7254|7248|7254|7248|7253|7247|11
1651234980000|2022-04-29 12:23:00|7253|7247|7254|7248|7254|7248|7253|7247|9
1651234990000|2022-04-29 12:23:10|7253.5|7247.5|7254|7248|7254|7248|7253.5|7247.5|3
1651235000000|2022-04-29 12:23:20|7253.5|7247.5|7252.5|7246.5|7253.5|7247.5|7252|7246|8
1651235010000|2022-04-29 12:23:30|7252|7246|7253.5|7247.5|7254|7248|7251|7245|26
1651235020000|2022-04-29 12:23:40|7254|7248|7253|7247|7254|7248|7252.5|7246.5|6
1651235030000|2022-04-29 12:23:50|7253.5|7247.5|7254|7248|7255|7249|7253.5|7247.5|26
1651235040000|2022-04-29 12:24:00|7254.5|7248.5|7254.5|7248.5|7254.5|7248.5|7254.5|7248.5|10
1651235050000|2022-04-29 12:24:10|7255|7249|7257|7251|7257|7251|7255|7249|22
1651235060000|2022-04-29 12:24:20|7256.5|7250.5|7257|7251|7257|7251|7256.5|7250.5|7
1651235070000|2022-04-29 12:24:30|7256|7250|7256|7250|7256|7250|7256|7250|15
1651235080000|2022-04-29 12:24:40|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|8
1651235090000|2022-04-29 12:24:50|7257|7251|7258.5|7252.5|7258.5|7252.5|7257|7251|5
1651235100000|2022-04-29 12:25:00|7259|7253|7263|7257|7263|7257|7259|7253|36
1651235110000|2022-04-29 12:25:10|7263.5|7257.5|7259.5|7253.5|7263.5|7257.5|7258.5|7252.5|29
1651235120000|2022-04-29 12:25:20|7258.5|7252.5|7260.5|7254.5|7261|7255|7258.5|7252.5|19
1651235130000|2022-04-29 12:25:30|7261|7255|7263.5|7257.5|7263.5|7257.5|7260.5|7254.5|16
1651235140000|2022-04-29 12:25:40|7263|7257|7260|7254|7263.5|7257.5|7260|7254|21
1651235150000|2022-04-29 12:25:50|7259.5|7253.5|7260|7254|7260|7254|7257|7251|30
1651235160000|2022-04-29 12:26:00|7260.5|7254.5|7262|7256|7262|7256|7260.5|7254.5|7
1651235170000|2022-04-29 12:26:10|7261|7255|7263.5|7257.5|7264.5|7258.5|7261|7255|45
1651235180000|2022-04-29 12:26:20|7263|7257|7260.5|7254.5|7263|7257|7260.5|7254.5|18
1651235190000|2022-04-29 12:26:30|7260|7254|7258.5|7252.5|7260|7254|7256.5|7250.5|23
1651235200000|2022-04-29 12:26:40|7259|7253|7260|7254|7260|7254|7259|7253|7
1651235210000|2022-04-29 12:26:50|7260.5|7254.5|7258.5|7252.5|7261|7255|7258.5|7252.5|4
1651235220000|2022-04-29 12:27:00|7258|7252|7256.5|7250.5|7258|7252|7255.5|7249.5|7
1651235230000|2022-04-29 12:27:10|7257|7251|7256.5|7250.5|7257|7251|7256.5|7250.5|0
1651235240000|2022-04-29 12:27:20|7256|7250|7256|7250|7256|7250|7255|7249|0
1651235250000|2022-04-29 12:27:30|7255.5|7249.5|7256|7250|7256|7250|7255|7249|1
1651235260000|2022-04-29 12:27:40|7255.5|7249.5|7257|7251|7257|7251|7255.5|7249.5|3
1651235270000|2022-04-29 12:27:50|7256.5|7250.5|7256.5|7250.5|7258|7252|7256.5|7250.5|2
1651235280000|2022-04-29 12:28:00|7257|7251|7256.5|7250.5|7257.5|7251.5|7256|7250|1
1651235290000|2022-04-29 12:28:10|7256|7250|7254|7248|7256|7250|7254|7248|4
1651235300000|2022-04-29 12:28:20|7251|7245|7252.5|7246.5|7254.5|7248.5|7250.5|7244.5|9
1651235310000|2022-04-29 12:28:30|7251.5|7245.5|7252.5|7246.5|7252.5|7246.5|7251.5|7245.5|8
1651235320000|2022-04-29 12:28:40|7253|7247|7254.5|7248.5|7255.5|7249.5|7253|7247|4
1651235330000|2022-04-29 12:28:50|7255|7249|7254.5|7248.5|7255.5|7249.5|7254|7248|11
1651235340000|2022-04-29 12:29:00|7254|7248|7255.5|7249.5|7255.5|7249.5|7253.5|7247.5|12
1651235350000|2022-04-29 12:29:10|7255|7249|7253.5|7247.5|7255.5|7249.5|7253.5|7247.5|0
1651235360000|2022-04-29 12:29:20|7253|7247|7253|7247|7253|7247|7253|7247|0
1651235370000|2022-04-29 12:29:30|7253.5|7247.5|7253.5|7247.5|7254.5|7248.5|7253.5|7247.5|4
1651235380000|2022-04-29 12:29:40|7254|7248|7256.5|7250.5|7256.5|7250.5|7254|7248|4
1651235390000|2022-04-29 12:29:50|7257|7251|7260|7254|7260.5|7254.5|7257|7251|0
1651235400000|2022-04-29 12:30:00|7259.5|7253.5|7246|7240|7259.5|7253.5|7246|7240|19
1651235410000|2022-04-29 12:30:10|7245|7239|7242|7236|7245|7239|7240.5|7234.5|65
1651235420000|2022-04-29 12:30:20|7241.5|7235.5|7244.5|7238.5|7245|7239|7241.5|7235.5|5
1651235430000|2022-04-29 12:30:30|7244|7238|7248|7242|7249|7243|7244|7238|22
1651235440000|2022-04-29 12:30:40|7247.5|7241.5|7242|7236|7248|7242|7240.5|7234.5|32
1651235450000|2022-04-29 12:30:50|7241.5|7235.5|7248.5|7242.5|7248.5|7242.5|7241.5|7235.5|1
1651235460000|2022-04-29 12:31:00|7249|7243|7250|7244|7252|7246|7249|7243|0
1651235470000|2022-04-29 12:31:10|7249.5|7243.5|7248.5|7242.5|7251|7245|7248|7242|4
1651235480000|2022-04-29 12:31:20|7248|7242|7251|7245|7251|7245|7248|7242|9
1651235490000|2022-04-29 12:31:30|7250.5|7244.5|7250|7244|7251|7245|7249|7243|3
1651235500000|2022-04-29 12:31:40|7249.5|7243.5|7248|7242|7250|7244|7247|7241|0
1651235510000|2022-04-29 12:31:50|7248.5|7242.5|7245.5|7239.5|7248.5|7242.5|7243.5|7237.5|2
1651235520000|2022-04-29 12:32:00|7246|7240|7245|7239|7246.5|7240.5|7244|7238|7
1651235530000|2022-04-29 12:32:10|7244.5|7238.5|7241.5|7235.5|7247|7241|7240.5|7234.5|23
1651235540000|2022-04-29 12:32:20|7242|7236|7245.5|7239.5|7245.5|7239.5|7242|7236|11
1651235550000|2022-04-29 12:32:30|7245|7239|7248.5|7242.5|7248.5|7242.5|7245|7239|19
1651235560000|2022-04-29 12:32:40|7248|7242|7248|7242|7249.5|7243.5|7246.5|7240.5|38
1651235570000|2022-04-29 12:32:50|7248.5|7242.5|7249.5|7243.5|7249.5|7243.5|7248.5|7242.5|7
1651235580000|2022-04-29 12:33:00|7250|7244|7244.5|7238.5|7250|7244|7244.5|7238.5|21
1651235590000|2022-04-29 12:33:10|7244|7238|7243.5|7237.5|7245.5|7239.5|7243|7237|21
1651235600000|2022-04-29 12:33:20|7244|7238|7242.5|7236.5|7246|7240|7242.5|7236.5|8
1651235610000|2022-04-29 12:33:30|7243|7237|7240.5|7234.5|7243|7237|7240|7234|5
1651235620000|2022-04-29 12:33:40|7241|7235|7236|7230|7241|7235|7236|7230|18
1651235630000|2022-04-29 12:33:50|7235.5|7229.5|7237.5|7231.5|7238.5|7232.5|7235.5|7229.5|11
1651235640000|2022-04-29 12:34:00|7238|7232|7236|7230|7238.5|7232.5|7236|7230|4
1651235650000|2022-04-29 12:34:10|7237.5|7231.5|7238|7232|7238|7232|7236|7230|6
1651235660000|2022-04-29 12:34:20|7238.5|7232.5|7239.5|7233.5|7239.5|7233.5|7238.5|7232.5|7
1651235670000|2022-04-29 12:34:30|7240|7234|7238.5|7232.5|7240|7234|7238.5|7232.5|4
1651235680000|2022-04-29 12:34:40|7238|7232|7238.5|7232.5|7239|7233|7237|7231|6
1651235690000|2022-04-29 12:34:50|7239|7233|7236|7230|7240.5|7234.5|7236|7230|10
1651235700000|2022-04-29 12:35:00|7235.5|7229.5|7233|7227|7236|7230|7233|7227|20
1651235710000|2022-04-29 12:35:10|7232|7226|7231.5|7225.5|7232|7226|7230.5|7224.5|10
1651235720000|2022-04-29 12:35:20|7232|7226|7230|7224|7233|7227|7229|7223|35
1651235730000|2022-04-29 12:35:30|7229.5|7223.5|7231.5|7225.5|7231.5|7225.5|7227.5|7221.5|4
1651235740000|2022-04-29 12:35:40|7231|7225|7229|7223|7232.5|7226.5|7228.5|7222.5|4
1651235750000|2022-04-29 12:35:50|7229.5|7223.5|7230|7224|7231.5|7225.5|7229.5|7223.5|5
1651235760000|2022-04-29 12:36:00|7229.5|7223.5|7226.5|7220.5|7230.5|7224.5|7225.5|7219.5|16
1651235770000|2022-04-29 12:36:10|7226|7220|7228.5|7222.5|7229.5|7223.5|7226|7220|0
1651235780000|2022-04-29 12:36:20|7228|7222|7232.5|7226.5|7234.5|7228.5|7228|7222|28
1651235790000|2022-04-29 12:36:30|7232|7226|7232.5|7226.5|7233|7227|7232|7226|8
1651235800000|2022-04-29 12:36:40|7232|7226|7232.5|7226.5|7233|7227|7231.5|7225.5|22
1651235810000|2022-04-29 12:36:50|7233|7227|7233.5|7227.5|7234|7228|7233|7227|5
1651235820000|2022-04-29 12:37:00|7233|7227|7229.5|7223.5|7233|7227|7229.5|7223.5|13
1651235830000|2022-04-29 12:37:10|7230|7224|7232.5|7226.5|7234|7228|7230|7224|15
1651235840000|2022-04-29 12:37:20|7232|7226|7232|7226|7233|7227|7232|7226|0
1651235850000|2022-04-29 12:37:30|7232.5|7226.5|7232.5|7226.5|7233|7227|7232.5|7226.5|0
1651235860000|2022-04-29 12:37:40|7233|7227|7233.5|7227.5|7234|7228|7233|7227|2
1651235870000|2022-04-29 12:37:50|7234|7228|7234|7228|7234|7228|7233.5|7227.5|5
1651235880000|2022-04-29 12:38:00|7235|7229|7236|7230|7237|7231|7235|7229|11
1651235890000|2022-04-29 12:38:10|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|11
1651235900000|2022-04-29 12:38:20|7237|7231|7237|7231|7237|7231|7236.5|7230.5|8
1651235910000|2022-04-29 12:38:30|7237.5|7231.5|7236|7230|7238.5|7232.5|7235.5|7229.5|22
1651235920000|2022-04-29 12:38:40|7236.5|7230.5|7237.5|7231.5|7239|7233|7236.5|7230.5|8
1651235930000|2022-04-29 12:38:50|7238|7232|7239|7233|7239|7233|7238|7232|0
1651235940000|2022-04-29 12:39:00|7238.5|7232.5|7237.5|7231.5|7239|7233|7237|7231|19
1651235950000|2022-04-29 12:39:10|7238|7232|7240|7234|7240|7234|7238|7232|21
1651235960000|2022-04-29 12:39:20|7240.5|7234.5|7241|7235|7241|7235|7239.5|7233.5|14
1651235970000|2022-04-29 12:39:30|7240.5|7234.5|7240|7234|7240.5|7234.5|7239.5|7233.5|5
1651235980000|2022-04-29 12:39:40|7239.5|7233.5|7240|7234|7240|7234|7238.5|7232.5|15
1651235990000|2022-04-29 12:39:50|7239.5|7233.5|7240|7234|7240|7234|7239|7233|6
1651236000000|2022-04-29 12:40:00|7239.5|7233.5|7237|7231|7240|7234|7237|7231|21
1651236010000|2022-04-29 12:40:10|7236.5|7230.5|7236.5|7230.5|7237|7231|7236.5|7230.5|2
1651236020000|2022-04-29 12:40:20|7236|7230|7236.5|7230.5|7237|7231|7235.5|7229.5|1
1651236030000|2022-04-29 12:40:30|7236|7230|7235.5|7229.5|7236.5|7230.5|7235|7229|2
1651236040000|2022-04-29 12:40:40|7236|7230|7236|7230|7237|7231|7236|7230|2
1651236050000|2022-04-29 12:40:50|7236.5|7230.5|7239.5|7233.5|7240.5|7234.5|7236.5|7230.5|23
1651236060000|2022-04-29 12:41:00|7239|7233|7242|7236|7242|7236|7239|7233|10
1651236070000|2022-04-29 12:41:10|7243|7237|7243|7237|7243|7237|7242|7236|3
1651236080000|2022-04-29 12:41:20|7242.5|7236.5|7243|7237|7243|7237|7242|7236|0
1651236090000|2022-04-29 12:41:30|7242.5|7236.5|7242.5|7236.5|7243|7237|7242|7236|0
1651236100000|2022-04-29 12:41:40|7242|7236|7240.5|7234.5|7242|7236|7240.5|7234.5|6
1651236110000|2022-04-29 12:41:50|7240|7234|7240.5|7234.5|7242|7236|7240|7234|5
1651236120000|2022-04-29 12:42:00|7240|7234|7242|7236|7242|7236|7240|7234|1
1651236130000|2022-04-29 12:42:10|7242.5|7236.5|7244|7238|7244|7238|7242.5|7236.5|15
1651236140000|2022-04-29 12:42:20|7244.5|7238.5|7247|7241|7247|7241|7244.5|7238.5|15
1651236150000|2022-04-29 12:42:30|7246.5|7240.5|7246|7240|7246.5|7240.5|7245|7239|7
1651236160000|2022-04-29 12:42:40|7245|7239|7248|7242|7248|7242|7245|7239|9
1651236170000|2022-04-29 12:42:50|7247.5|7241.5|7246.5|7240.5|7248|7242|7246.5|7240.5|1
1651236180000|2022-04-29 12:43:00|7247|7241|7245.5|7239.5|7247.5|7241.5|7245|7239|1
1651236190000|2022-04-29 12:43:10|7245|7239|7244.5|7238.5|7245|7239|7243|7237|2
1651236200000|2022-04-29 12:43:20|7245|7239|7246.5|7240.5|7247|7241|7244.5|7238.5|4
1651236210000|2022-04-29 12:43:30|7247|7241|7249.5|7243.5|7250|7244|7247|7241|1
1651236220000|2022-04-29 12:43:40|7250|7244|7248.5|7242.5|7250|7244|7247.5|7241.5|0
1651236230000|2022-04-29 12:43:50|7249|7243|7249|7243|7249.5|7243.5|7248.5|7242.5|1
1651236240000|2022-04-29 12:44:00|7248.5|7242.5|7249.5|7243.5|7250|7244|7248.5|7242.5|0
1651236250000|2022-04-29 12:44:10|7249|7243|7249.5|7243.5|7250|7244|7248|7242|1
1651236260000|2022-04-29 12:44:20|7249|7243|7249|7243|7249|7243|7248|7242|2
1651236270000|2022-04-29 12:44:30|7249.5|7243.5|7249.5|7243.5|7251|7245|7248.5|7242.5|4
1651236280000|2022-04-29 12:44:40|7250|7244|7248|7242|7250.5|7244.5|7247.5|7241.5|3
1651236290000|2022-04-29 12:44:50|7247.5|7241.5|7250|7244|7250|7244|7247|7241|0
1651236300000|2022-04-29 12:45:00|7249.5|7243.5|7248|7242|7249.5|7243.5|7247|7241|0
1651236310000|2022-04-29 12:45:10|7248.5|7242.5|7249.5|7243.5|7250|7244|7248.5|7242.5|1
1651236320000|2022-04-29 12:45:20|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|10
1651236330000|2022-04-29 12:45:30|7251|7245|7249.5|7243.5|7251|7245|7249.5|7243.5|2
1651236350000|2022-04-29 12:45:50|7249|7243|7248|7242|7249|7243|7248|7242|1
1651236360000|2022-04-29 12:46:00|7247|7241|7246|7240|7247.5|7241.5|7246|7240|6
1651236370000|2022-04-29 12:46:10|7246.5|7240.5|7246.5|7240.5|7247|7241|7245|7239|0
1651236380000|2022-04-29 12:46:20|7246|7240|7246.5|7240.5|7246.5|7240.5|7245.5|7239.5|0
1651236390000|2022-04-29 12:46:30|7246|7240|7246.5|7240.5|7247|7241|7245.5|7239.5|0
1651236400000|2022-04-29 12:46:40|7247|7241|7246.5|7240.5|7248|7242|7246.5|7240.5|0
1651236410000|2022-04-29 12:46:50|7246|7240|7246|7240|7246.5|7240.5|7246|7240|0
1651236420000|2022-04-29 12:47:00|7246.5|7240.5|7248|7242|7248|7242|7246.5|7240.5|5
1651236430000|2022-04-29 12:47:10|7248.5|7242.5|7250.5|7244.5|7250.5|7244.5|7248.5|7242.5|2
1651236440000|2022-04-29 12:47:20|7251|7245|7251.5|7245.5|7253|7247|7250|7244|3
1651236450000|2022-04-29 12:47:30|7252|7246|7253.5|7247.5|7253.5|7247.5|7252|7246|1
1651236470000|2022-04-29 12:47:50|7254|7248|7254|7248|7254|7248|7252.5|7246.5|17
1651236480000|2022-04-29 12:48:00|7253.5|7247.5|7253|7247|7253.5|7247.5|7250.5|7244.5|2
1651236490000|2022-04-29 12:48:10|7253.5|7247.5|7253.5|7247.5|7254|7248|7253.5|7247.5|77
1651236500000|2022-04-29 12:48:20|7253|7247|7253.5|7247.5|7253.5|7247.5|7252.5|7246.5|10
1651236510000|2022-04-29 12:48:30|7252.5|7246.5|7253|7247|7253|7247|7252|7246|11
1651236520000|2022-04-29 12:48:40|7252.5|7246.5|7253.5|7247.5|7253.5|7247.5|7252|7246|0
1651236530000|2022-04-29 12:48:50|7254|7248|7253|7247|7254|7248|7253|7247|1
1651236540000|2022-04-29 12:49:00|7252.5|7246.5|7250.5|7244.5|7252.5|7246.5|7249.5|7243.5|0
1651236550000|2022-04-29 12:49:10|7249.5|7243.5|7249|7243|7250|7244|7249|7243|6
1651236560000|2022-04-29 12:49:20|7248.5|7242.5|7249.5|7243.5|7249.5|7243.5|7248.5|7242.5|2
1651236570000|2022-04-29 12:49:30|7249|7243|7248|7242|7250|7244|7247.5|7241.5|13
1651236580000|2022-04-29 12:49:40|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|7248|7242|5
1651236590000|2022-04-29 12:49:50|7248|7242|7248.5|7242.5|7249|7243|7248|7242|0
1651236600000|2022-04-29 12:50:00|7248|7242|7248.5|7242.5|7248.5|7242.5|7246.5|7240.5|1
1651236610000|2022-04-29 12:50:10|7248|7242|7248.5|7242.5|7248.5|7242.5|7248|7242|0
1651236620000|2022-04-29 12:50:20|7248|7242|7249.5|7243.5|7249.5|7243.5|7248|7242|0
1651236630000|2022-04-29 12:50:30|7250|7244|7250.5|7244.5|7250.5|7244.5|7249.5|7243.5|0
1651236640000|2022-04-29 12:50:40|7250|7244|7250|7244|7250.5|7244.5|7250|7244|0
1651236650000|2022-04-29 12:50:50|7251.5|7245.5|7249.5|7243.5|7251.5|7245.5|7249.5|7243.5|4
1651236660000|2022-04-29 12:51:00|7249|7243|7250.5|7244.5|7250.5|7244.5|7249|7243|0
1651236670000|2022-04-29 12:51:10|7250|7244|7248|7242|7250.5|7244.5|7247.5|7241.5|1
1651236680000|2022-04-29 12:51:20|7248.5|7242.5|7247.5|7241.5|7248.5|7242.5|7246|7240|0
1651236690000|2022-04-29 12:51:30|7247|7241|7247|7241|7247|7241|7246|7240|1
1651236700000|2022-04-29 12:51:40|7246.5|7240.5|7247.5|7241.5|7248|7242|7246.5|7240.5|12
1651236710000|2022-04-29 12:51:50|7248|7242|7248.5|7242.5|7248.5|7242.5|7248|7242|1
1651236720000|2022-04-29 12:52:00|7248|7242|7247|7241|7248.5|7242.5|7247|7241|0
1651236730000|2022-04-29 12:52:10|7247.5|7241.5|7248.5|7242.5|7248.5|7242.5|7247.5|7241.5|0
1651236740000|2022-04-29 12:52:20|7248|7242|7248|7242|7248.5|7242.5|7247.5|7241.5|0
1651236750000|2022-04-29 12:52:30|7247.5|7241.5|7248|7242|7248|7242|7245.5|7239.5|12
1651236760000|2022-04-29 12:52:40|7247.5|7241.5|7249.5|7243.5|7251|7245|7247.5|7241.5|3
1651236770000|2022-04-29 12:52:50|7250|7244|7249.5|7243.5|7250|7244|7249|7243|14
1651236780000|2022-04-29 12:53:00|7249|7243|7249|7243|7250|7244|7249|7243|1
1651236790000|2022-04-29 12:53:10|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|7248.5|7242.5|9
1651236800000|2022-04-29 12:53:20|7249|7243|7248.5|7242.5|7249|7243|7247.5|7241.5|0
1651236810000|2022-04-29 12:53:30|7249|7243|7249.5|7243.5|7249.5|7243.5|7248.5|7242.5|0
1651236820000|2022-04-29 12:53:40|7250|7244|7249.5|7243.5|7250|7244|7248.5|7242.5|0
1651236830000|2022-04-29 12:53:50|7250|7244|7250.5|7244.5|7251|7245|7250|7244|0
1651236840000|2022-04-29 12:54:00|7250|7244|7249.5|7243.5|7251|7245|7249.5|7243.5|5
1651236850000|2022-04-29 12:54:10|7249|7243|7249|7243|7250|7244|7249|7243|0
1651236860000|2022-04-29 12:54:20|7249.5|7243.5|7249|7243|7249.5|7243.5|7247.5|7241.5|3
1651236870000|2022-04-29 12:54:30|7248.5|7242.5|7248|7242|7249|7243|7247.5|7241.5|0
1651236880000|2022-04-29 12:54:40|7247.5|7241.5|7248|7242|7248|7242|7246.5|7240.5|14
1651236900000|2022-04-29 12:55:00|7249.5|7243.5|7250.5|7244.5|7250.5|7244.5|7249|7243|18
1651236910000|2022-04-29 12:55:10|7251|7245|7252.5|7246.5|7252.5|7246.5|7251|7245|2
1651236920000|2022-04-29 12:55:20|7253|7247|7253.5|7247.5|7254|7248|7253|7247|9
1651236930000|2022-04-29 12:55:30|7254|7248|7258.5|7252.5|7259.5|7253.5|7254|7248|41
1651236940000|2022-04-29 12:55:40|7259|7253|7258.5|7252.5|7259.5|7253.5|7258.5|7252.5|1
1651236950000|2022-04-29 12:55:50|7258|7252|7255.5|7249.5|7258|7252|7255|7249|7
1651236960000|2022-04-29 12:56:00|7256|7250|7255.5|7249.5|7256.5|7250.5|7254.5|7248.5|7
1651236970000|2022-04-29 12:56:10|7255|7249|7250.5|7244.5|7255|7249|7249.5|7243.5|11
1651236980000|2022-04-29 12:56:20|7251|7245|7250.5|7244.5|7251|7245|7250|7244|0
1651236990000|2022-04-29 12:56:30|7251|7245|7255|7249|7255.5|7249.5|7251|7245|4
1651237000000|2022-04-29 12:56:40|7255.5|7249.5|7255.5|7249.5|7256.5|7250.5|7254|7248|20
1651237010000|2022-04-29 12:56:50|7255|7249|7256.5|7250.5|7257|7251|7255|7249|2
1651237020000|2022-04-29 12:57:00|7256|7250|7256.5|7250.5|7256.5|7250.5|7256|7250|0
1651237030000|2022-04-29 12:57:10|7256|7250|7252.5|7246.5|7256|7250|7252.5|7246.5|13
1651237040000|2022-04-29 12:57:20|7253|7247|7254.5|7248.5|7254.5|7248.5|7252.5|7246.5|2
1651237050000|2022-04-29 12:57:30|7254|7248|7252.5|7246.5|7254|7248|7252|7246|0
1651237060000|2022-04-29 12:57:40|7252|7246|7251.5|7245.5|7253.5|7247.5|7251|7245|4
1651237070000|2022-04-29 12:57:50|7251|7245|7251|7245|7251|7245|7250|7244|0
1651237080000|2022-04-29 12:58:00|7250.5|7244.5|7252.5|7246.5|7253|7247|7250.5|7244.5|0
1651237090000|2022-04-29 12:58:10|7251.5|7245.5|7252.5|7246.5|7252.5|7246.5|7251.5|7245.5|1
1651237100000|2022-04-29 12:58:20|7253|7247|7251.5|7245.5|7253|7247|7251.5|7245.5|0
1651237110000|2022-04-29 12:58:30|7252|7246|7252.5|7246.5|7252.5|7246.5|7251.5|7245.5|7
1651237120000|2022-04-29 12:58:40|7253|7247|7252|7246|7253|7247|7252|7246|0
1651237130000|2022-04-29 12:58:50|7251.5|7245.5|7251.5|7245.5|7252.5|7246.5|7251.5|7245.5|0
1651237140000|2022-04-29 12:59:00|7251|7245|7249.5|7243.5|7251|7245|7249.5|7243.5|0
1651237150000|2022-04-29 12:59:10|7250|7244|7251.5|7245.5|7251.5|7245.5|7250|7244|0
1651237160000|2022-04-29 12:59:20|7251|7245|7247.5|7241.5|7251|7245|7247|7241|7
1651237170000|2022-04-29 12:59:30|7247|7241|7248.5|7242.5|7248.5|7242.5|7247|7241|2
1651237180000|2022-04-29 12:59:40|7248|7242|7247.5|7241.5|7248|7242|7246.5|7240.5|1
1651237190000|2022-04-29 12:59:50|7247|7241|7246.5|7240.5|7248|7242|7246.5|7240.5|2
1651237200000|2022-04-29 13:00:00|7246|7240|7245.5|7239.5|7246|7240|7245|7239|5
1651237210000|2022-04-29 13:00:10|7246|7240|7247.5|7241.5|7248.5|7242.5|7246|7240|11
1651237220000|2022-04-29 13:00:20|7247|7241|7248.5|7242.5|7248.5|7242.5|7246|7240|0
1651237230000|2022-04-29 13:00:30|7248|7242|7246|7240|7248|7242|7245.5|7239.5|1
1651237240000|2022-04-29 13:00:40|7246.5|7240.5|7247.5|7241.5|7247.5|7241.5|7245.5|7239.5|0
1651237250000|2022-04-29 13:00:50|7246|7240|7246|7240|7246|7240|7245.5|7239.5|5
1651237260000|2022-04-29 13:01:00|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|7245.5|7239.5|1
1651237270000|2022-04-29 13:01:10|7247.5|7241.5|7248.5|7242.5|7249|7243|7247.5|7241.5|0
1651237280000|2022-04-29 13:01:20|7248|7242|7248.5|7242.5|7248.5|7242.5|7247|7241|3
1651237290000|2022-04-29 13:01:30|7249|7243|7251|7245|7251|7245|7248.5|7242.5|6
1651237300000|2022-04-29 13:01:40|7250.5|7244.5|7249.5|7243.5|7251.5|7245.5|7249.5|7243.5|14
1651237310000|2022-04-29 13:01:50|7250|7244|7251.5|7245.5|7252.5|7246.5|7249.5|7243.5|2
1651237320000|2022-04-29 13:02:00|7251|7245|7250.5|7244.5|7251|7245|7250.5|7244.5|1
1651237330000|2022-04-29 13:02:10|7251|7245|7253.5|7247.5|7254|7248|7251|7245|10
1651237340000|2022-04-29 13:02:20|7254|7248|7254|7248|7255|7249|7254|7248|1
1651237350000|2022-04-29 13:02:30|7255|7249|7254.5|7248.5|7255.5|7249.5|7254.5|7248.5|10
1651237360000|2022-04-29 13:02:40|7254|7248|7254|7248|7254|7248|7253|7247|3
1651237370000|2022-04-29 13:02:50|7253.5|7247.5|7253|7247|7253.5|7247.5|7252.5|7246.5|1
1651237380000|2022-04-29 13:03:00|7253.5|7247.5|7255.5|7249.5|7255.5|7249.5|7253|7247|14
1651237390000|2022-04-29 13:03:10|7256|7250|7254.5|7248.5|7256.5|7250.5|7254.5|7248.5|9
1651237400000|2022-04-29 13:03:20|7254|7248|7255.5|7249.5|7256|7250|7254|7248|4
1651237410000|2022-04-29 13:03:30|7256|7250|7255.5|7249.5|7256|7250|7254.5|7248.5|3
1651237420000|2022-04-29 13:03:40|7256|7250|7258.5|7252.5|7258.5|7252.5|7255.5|7249.5|33
1651237430000|2022-04-29 13:03:50|7257.5|7251.5|7257.5|7251.5|7258|7252|7257|7251|16
1651237440000|2022-04-29 13:04:00|7258|7252|7255.5|7249.5|7258.5|7252.5|7255.5|7249.5|1
1651237450000|2022-04-29 13:04:10|7255|7249|7255|7249|7255.5|7249.5|7253.5|7247.5|0
1651237460000|2022-04-29 13:04:20|7254.5|7248.5|7255.5|7249.5|7255.5|7249.5|7254|7248|4
1651237470000|2022-04-29 13:04:30|7255|7249|7254.5|7248.5|7255|7249|7254.5|7248.5|0
1651237480000|2022-04-29 13:04:40|7253|7247|7251|7245|7253|7247|7251|7245|20
1651237490000|2022-04-29 13:04:50|7251.5|7245.5|7252.5|7246.5|7252.5|7246.5|7250|7244|4
1651237500000|2022-04-29 13:05:00|7252|7246|7252|7246|7252.5|7246.5|7252|7246|0
1651237510000|2022-04-29 13:05:10|7252.5|7246.5|7251|7245|7252.5|7246.5|7251|7245|3
1651237520000|2022-04-29 13:05:20|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|7250|7244|0
1651237530000|2022-04-29 13:05:30|7250|7244|7250|7244|7251.5|7245.5|7249.5|7243.5|13
1651237540000|2022-04-29 13:05:40|7250.5|7244.5|7249|7243|7250.5|7244.5|7249|7243|0
1651237550000|2022-04-29 13:05:50|7249.5|7243.5|7248|7242|7249.5|7243.5|7247.5|7241.5|0
1651237560000|2022-04-29 13:06:00|7247.5|7241.5|7250.5|7244.5|7250.5|7244.5|7247|7241|17
1651237570000|2022-04-29 13:06:10|7250|7244|7253|7247|7253|7247|7250|7244|0
1651237580000|2022-04-29 13:06:20|7253.5|7247.5|7253.5|7247.5|7254|7248|7253|7247|6
1651237590000|2022-04-29 13:06:30|7253|7247|7253|7247|7253.5|7247.5|7253|7247|0
1651237600000|2022-04-29 13:06:40|7252.5|7246.5|7254.5|7248.5|7254.5|7248.5|7252|7246|25
1651237610000|2022-04-29 13:06:50|7255|7249|7256.5|7250.5|7256.5|7250.5|7255|7249|6
1651237620000|2022-04-29 13:07:00|7257|7251|7257|7251|7258.5|7252.5|7257|7251|14
1651237630000|2022-04-29 13:07:10|7256.5|7250.5|7258.5|7252.5|7258.5|7252.5|7256.5|7250.5|6
1651237640000|2022-04-29 13:07:20|7258|7252|7257.5|7251.5|7258|7252|7257|7251|9
1651237650000|2022-04-29 13:07:30|7257|7251|7255.5|7249.5|7257|7251|7255.5|7249.5|2
1651237660000|2022-04-29 13:07:40|7255|7249|7255.5|7249.5|7256|7250|7255|7249|6
1651237670000|2022-04-29 13:07:50|7255|7249|7252.5|7246.5|7255|7249|7252.5|7246.5|19
1651237680000|2022-04-29 13:08:00|7253|7247|7250|7244|7253|7247|7250|7244|8
1651237690000|2022-04-29 13:08:10|7249.5|7243.5|7249.5|7243.5|7250|7244|7249|7243|3
1651237700000|2022-04-29 13:08:20|7250|7244|7251.5|7245.5|7251.5|7245.5|7250|7244|8
1651237710000|2022-04-29 13:08:30|7251|7245|7252.5|7246.5|7252.5|7246.5|7250.5|7244.5|8
1651237720000|2022-04-29 13:08:40|7253|7247|7253|7247|7253.5|7247.5|7252.5|7246.5|5
1651237730000|2022-04-29 13:08:50|7252.5|7246.5|7251.5|7245.5|7252.5|7246.5|7251.5|7245.5|0
1651237740000|2022-04-29 13:09:00|7251|7245|7251.5|7245.5|7252|7246|7251|7245|0
1651237750000|2022-04-29 13:09:10|7252|7246|7251.5|7245.5|7252|7246|7251.5|7245.5|0
1651237760000|2022-04-29 13:09:20|7251|7245|7250.5|7244.5|7251|7245|7250|7244|1
1651237770000|2022-04-29 13:09:30|7250|7244|7248|7242|7250|7244|7247.5|7241.5|10
1651237780000|2022-04-29 13:09:40|7248.5|7242.5|7249|7243|7250|7244|7248.5|7242.5|3
1651237790000|2022-04-29 13:09:50|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|7248|7242|0
1651237800000|2022-04-29 13:10:00|7248|7242|7247.5|7241.5|7249|7243|7247.5|7241.5|2
1651237810000|2022-04-29 13:10:10|7248|7242|7246.5|7240.5|7249|7243|7246.5|7240.5|0
1651237820000|2022-04-29 13:10:20|7246|7240|7246.5|7240.5|7247.5|7241.5|7246|7240|5
1651237830000|2022-04-29 13:10:30|7246|7240|7247.5|7241.5|7247.5|7241.5|7246|7240|0
1651237840000|2022-04-29 13:10:40|7247|7241|7246.5|7240.5|7247|7241|7246|7240|0
1651237850000|2022-04-29 13:10:50|7246|7240|7245|7239|7246.5|7240.5|7245|7239|0
1651237860000|2022-04-29 13:11:00|7245.5|7239.5|7245.5|7239.5|7246.5|7240.5|7245|7239|0
1651237870000|2022-04-29 13:11:10|7246|7240|7245|7239|7246|7240|7245|7239|11
1651237880000|2022-04-29 13:11:20|7245.5|7239.5|7245.5|7239.5|7246|7240|7245.5|7239.5|0
1651237890000|2022-04-29 13:11:30|7245|7239|7246|7240|7246|7240|7245|7239|0
1651237900000|2022-04-29 13:11:40|7246.5|7240.5|7248.5|7242.5|7249|7243|7246.5|7240.5|39
1651237910000|2022-04-29 13:11:50|7248|7242|7249|7243|7249.5|7243.5|7248|7242|7
1651237920000|2022-04-29 13:12:00|7248.5|7242.5|7248.5|7242.5|7249|7243|7248|7242|10
1651237930000|2022-04-29 13:12:10|7248|7242|7246.5|7240.5|7249|7243|7246.5|7240.5|5
1651237940000|2022-04-29 13:12:20|7247|7241|7245.5|7239.5|7249|7243|7245.5|7239.5|27
1651237950000|2022-04-29 13:12:30|7246|7240|7245.5|7239.5|7247|7241|7245.5|7239.5|0
1651237960000|2022-04-29 13:12:40|7246|7240|7245|7239|7246|7240|7245|7239|0
1651237970000|2022-04-29 13:12:50|7244|7238|7244|7238|7244.5|7238.5|7244|7238|111
1651237980000|2022-04-29 13:13:00|7244.5|7238.5|7244.5|7238.5|7245.5|7239.5|7244.5|7238.5|10
1651237990000|2022-04-29 13:13:10|7244|7238|7244.5|7238.5|7245.5|7239.5|7244|7238|8
1651238000000|2022-04-29 13:13:20|7244|7238|7244|7238|7245.5|7239.5|7243.5|7237.5|20
1651238010000|2022-04-29 13:13:30|7243|7237|7243.5|7237.5|7243.5|7237.5|7242|7236|5
1651238020000|2022-04-29 13:13:40|7244|7238|7242.5|7236.5|7244|7238|7242|7236|2
1651238030000|2022-04-29 13:13:50|7242|7236|7242|7236|7243|7237|7241.5|7235.5|0
1651238040000|2022-04-29 13:14:00|7242.5|7236.5|7240.5|7234.5|7242.5|7236.5|7240.5|7234.5|6
1651238050000|2022-04-29 13:14:10|7240|7234|7243.5|7237.5|7243.5|7237.5|7239|7233|13
1651238060000|2022-04-29 13:14:20|7243|7237|7240.5|7234.5|7243|7237|7240|7234|8
1651238070000|2022-04-29 13:14:30|7241|7235|7239|7233|7241|7235|7239|7233|13
1651238080000|2022-04-29 13:14:40|7239.5|7233.5|7239|7233|7239.5|7233.5|7238|7232|4
1651238090000|2022-04-29 13:14:50|7239.5|7233.5|7240|7234|7240|7234|7239.5|7233.5|6
1651238100000|2022-04-29 13:15:00|7241|7235|7239|7233|7241|7235|7239|7233|6
1651238110000|2022-04-29 13:15:10|7239.5|7233.5|7240.5|7234.5|7240.5|7234.5|7239.5|7233.5|12
1651238120000|2022-04-29 13:15:20|7240|7234|7243.5|7237.5|7244.5|7238.5|7240|7234|18
1651238130000|2022-04-29 13:15:30|7243|7237|7243.5|7237.5|7244.5|7238.5|7243|7237|16
1651238140000|2022-04-29 13:15:40|7243|7237|7242.5|7236.5|7243|7237|7242.5|7236.5|2
1651238150000|2022-04-29 13:15:50|7243|7237|7243|7237|7244|7238|7243|7237|15
1651238160000|2022-04-29 13:16:00|7242|7236|7243|7237|7243|7237|7242|7236|8
1651238170000|2022-04-29 13:16:10|7243.5|7237.5|7243|7237|7244.5|7238.5|7243|7237|7
1651238180000|2022-04-29 13:16:20|7242.5|7236.5|7243|7237|7243.5|7237.5|7242.5|7236.5|8
1651238190000|2022-04-29 13:16:30|7242.5|7236.5|7242.5|7236.5|7243.5|7237.5|7242.5|7236.5|9
1651238200000|2022-04-29 13:16:40|7242|7236|7240.5|7234.5|7242|7236|7240.5|7234.5|5
1651238210000|2022-04-29 13:16:50|7240|7234|7238.5|7232.5|7240|7234|7237.5|7231.5|3
1651238220000|2022-04-29 13:17:00|7239|7233|7243|7237|7243|7237|7239|7233|4
1651238230000|2022-04-29 13:17:10|7243.5|7237.5|7244|7238|7244.5|7238.5|7243.5|7237.5|0
1651238240000|2022-04-29 13:17:20|7245.5|7239.5|7249|7243|7249.5|7243.5|7245.5|7239.5|6
1651238250000|2022-04-29 13:17:30|7249.5|7243.5|7251|7245|7251|7245|7249|7243|23
1651238260000|2022-04-29 13:17:40|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|7250.5|7244.5|15
1651238270000|2022-04-29 13:17:50|7252|7246|7250.5|7244.5|7252.5|7246.5|7250|7244|16
1651238280000|2022-04-29 13:18:00|7250|7244|7249|7243|7250.5|7244.5|7249|7243|13
1651238290000|2022-04-29 13:18:10|7248|7242|7249.5|7243.5|7249.5|7243.5|7247|7241|11
1651238300000|2022-04-29 13:18:20|7250|7244|7249|7243|7250.5|7244.5|7249|7243|7
1651238310000|2022-04-29 13:18:30|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|7247.5|7241.5|11
1651238320000|2022-04-29 13:18:40|7248|7242|7249|7243|7249.5|7243.5|7248|7242|2
1651238330000|2022-04-29 13:18:50|7248.5|7242.5|7248.5|7242.5|7250.5|7244.5|7248|7242|9
1651238340000|2022-04-29 13:19:00|7248|7242|7248.5|7242.5|7249|7243|7247|7241|7
1651238350000|2022-04-29 13:19:10|7248|7242|7247.5|7241.5|7248|7242|7247|7241|4
1651238360000|2022-04-29 13:19:20|7247|7241|7247.5|7241.5|7248|7242|7247|7241|5
1651238370000|2022-04-29 13:19:30|7248|7242|7246.5|7240.5|7248|7242|7246|7240|1
1651238380000|2022-04-29 13:19:40|7246|7240|7248.5|7242.5|7248.5|7242.5|7246|7240|1
1651238390000|2022-04-29 13:19:50|7249|7243|7247|7241|7249|7243|7247|7241|4
1651238400000|2022-04-29 13:20:00|7246.5|7240.5|7247.5|7241.5|7248|7242|7246|7240|6
1651238410000|2022-04-29 13:20:10|7247|7241|7246.5|7240.5|7248|7242|7246.5|7240.5|1
1651238420000|2022-04-29 13:20:20|7247|7241|7249|7243|7249|7243|7247|7241|9
1651238430000|2022-04-29 13:20:30|7248.5|7242.5|7251.5|7245.5|7252|7246|7248.5|7242.5|3
1651238440000|2022-04-29 13:20:40|7251|7245|7253|7247|7253|7247|7250.5|7244.5|5
1651238450000|2022-04-29 13:20:50|7252.5|7246.5|7253.5|7247.5|7254|7248|7252|7246|3
1651238460000|2022-04-29 13:21:00|7253|7247|7257.5|7251.5|7257.5|7251.5|7253|7247|23
1651238470000|2022-04-29 13:21:10|7258|7252|7260.5|7254.5|7260.5|7254.5|7258|7252|16
1651238480000|2022-04-29 13:21:20|7260|7254|7260.5|7254.5|7260.5|7254.5|7260|7254|11
1651238490000|2022-04-29 13:21:30|7261.5|7255.5|7262.5|7256.5|7263|7257|7261.5|7255.5|5
1651238500000|2022-04-29 13:21:40|7262|7256|7260.5|7254.5|7262|7256|7259|7253|16
1651238510000|2022-04-29 13:21:50|7261|7255|7262.5|7256.5|7263|7257|7261|7255|4
1651238520000|2022-04-29 13:22:00|7263|7257|7264|7258|7264|7258|7262|7256|5
1651238530000|2022-04-29 13:22:10|7265|7259|7265.5|7259.5|7265.5|7259.5|7265|7259|2
1651238540000|2022-04-29 13:22:20|7266|7260|7266|7260|7266|7260|7264.5|7258.5|11
1651238550000|2022-04-29 13:22:30|7265.5|7259.5|7265.5|7259.5|7266|7260|7264.5|7258.5|10
1651238560000|2022-04-29 13:22:40|7266|7260|7266|7260|7266|7260|7265|7259|6
1651238570000|2022-04-29 13:22:50|7266.5|7260.5|7269|7263|7269|7263|7266|7260|18
1651238580000|2022-04-29 13:23:00|7268|7262|7269|7263|7269|7263|7268|7262|15
1651238590000|2022-04-29 13:23:10|7269.5|7263.5|7269.5|7263.5|7270|7264|7269.5|7263.5|10
1651238600000|2022-04-29 13:23:20|7268.5|7262.5|7269.5|7263.5|7269.5|7263.5|7268.5|7262.5|20
1651238610000|2022-04-29 13:23:30|7270|7264|7272.5|7266.5|7272.5|7266.5|7270|7264|20
1651238620000|2022-04-29 13:23:40|7271.5|7265.5|7270.5|7264.5|7271.5|7265.5|7270|7264|4
1651238630000|2022-04-29 13:23:50|7270|7264|7268.5|7262.5|7270|7264|7268.5|7262.5|5
1651238640000|2022-04-29 13:24:00|7268|7262|7265|7259|7268.5|7262.5|7265|7259|4
1651238650000|2022-04-29 13:24:10|7265.5|7259.5|7266.5|7260.5|7266.5|7260.5|7265|7259|3
1651238660000|2022-04-29 13:24:20|7266|7260|7263.5|7257.5|7266.5|7260.5|7262.5|7256.5|24
1651238670000|2022-04-29 13:24:30|7263|7257|7261.5|7255.5|7263.5|7257.5|7261.5|7255.5|3
1651238680000|2022-04-29 13:24:40|7260.5|7254.5|7259.5|7253.5|7262|7256|7259.5|7253.5|23
1651238690000|2022-04-29 13:24:50|7259|7253|7260|7254|7260|7254|7258.5|7252.5|3
1651238700000|2022-04-29 13:25:00|7259.5|7253.5|7257.5|7251.5|7259.5|7253.5|7256|7250|5
1651238710000|2022-04-29 13:25:10|7257|7251|7257.5|7251.5|7258.5|7252.5|7257|7251|2
1651238720000|2022-04-29 13:25:20|7257|7251|7256.5|7250.5|7257.5|7251.5|7256.5|7250.5|1
1651238730000|2022-04-29 13:25:30|7256|7250|7255|7249|7256|7250|7255|7249|8
1651238740000|2022-04-29 13:25:40|7255.5|7249.5|7255|7249|7255.5|7249.5|7255|7249|0
1651238750000|2022-04-29 13:25:50|7255.5|7249.5|7255|7249|7255.5|7249.5|7255|7249|9
1651238760000|2022-04-29 13:26:00|7254.5|7248.5|7255.5|7249.5|7255.5|7249.5|7254.5|7248.5|10
1651238770000|2022-04-29 13:26:10|7256|7250|7257.5|7251.5|7258|7252|7256|7250|2
1651238780000|2022-04-29 13:26:20|7258|7252|7260.5|7254.5|7260.5|7254.5|7257.5|7251.5|0
1651238790000|2022-04-29 13:26:30|7260|7254|7261.5|7255.5|7261.5|7255.5|7259.5|7253.5|2
1651238800000|2022-04-29 13:26:40|7262|7256|7260.5|7254.5|7262|7256|7260.5|7254.5|1
1651238810000|2022-04-29 13:26:50|7261|7255|7262.5|7256.5|7262.5|7256.5|7260.5|7254.5|2
1651238820000|2022-04-29 13:27:00|7263|7257|7261.5|7255.5|7263|7257|7261.5|7255.5|4
1651238830000|2022-04-29 13:27:10|7261|7255|7260.5|7254.5|7261|7255|7260.5|7254.5|0
1651238840000|2022-04-29 13:27:20|7260|7254|7262|7256|7262.5|7256.5|7260|7254|0
1651238850000|2022-04-29 13:27:30|7261.5|7255.5|7259.5|7253.5|7261.5|7255.5|7259.5|7253.5|4
1651238860000|2022-04-29 13:27:40|7258.5|7252.5|7256.5|7250.5|7258.5|7252.5|7255.5|7249.5|17
1651238870000|2022-04-29 13:27:50|7256|7250|7255.5|7249.5|7256.5|7250.5|7255|7249|1
1651238880000|2022-04-29 13:28:00|7255|7249|7255.5|7249.5|7255.5|7249.5|7255|7249|2
1651238890000|2022-04-29 13:28:10|7256|7250|7257.5|7251.5|7257.5|7251.5|7255.5|7249.5|1
1651238900000|2022-04-29 13:28:20|7257|7251|7258|7252|7258.5|7252.5|7257|7251|18
1651238910000|2022-04-29 13:28:30|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|7256|7250|5
1651238920000|2022-04-29 13:28:40|7258|7252|7258.5|7252.5|7259.5|7253.5|7258|7252|0
1651238930000|2022-04-29 13:28:50|7258|7252|7258.5|7252.5|7259|7253|7258|7252|3
1651238940000|2022-04-29 13:29:00|7258|7252|7257.5|7251.5|7258.5|7252.5|7257|7251|4
1651238950000|2022-04-29 13:29:10|7258|7252|7257.5|7251.5|7259|7253|7256.5|7250.5|14
1651238960000|2022-04-29 13:29:20|7258|7252|7262|7256|7262.5|7256.5|7257.5|7251.5|6
1651238970000|2022-04-29 13:29:30|7262.5|7256.5|7259.5|7253.5|7262.5|7256.5|7259.5|7253.5|17
1651238980000|2022-04-29 13:29:40|7260|7254|7257.5|7251.5|7260.5|7254.5|7257.5|7251.5|1
1651238990000|2022-04-29 13:29:50|7257|7251|7261.5|7255.5|7261.5|7255.5|7255.5|7249.5|10
1651239000000|2022-04-29 13:30:00|7262|7256|7269.5|7263.5|7270|7264|7260.5|7254.5|30
1651239010000|2022-04-29 13:30:10|7270|7264|7276.5|7270.5|7276.5|7270.5|7270|7264|73
1651239020000|2022-04-29 13:30:20|7275.5|7269.5|7274.5|7268.5|7276|7270|7272.5|7266.5|50
1651239030000|2022-04-29 13:30:30|7274|7268|7268.5|7262.5|7274|7268|7266.5|7260.5|25
1651239040000|2022-04-29 13:30:40|7269|7263|7271.5|7265.5|7274.5|7268.5|7267|7261|28
1651239050000|2022-04-29 13:30:50|7272|7266|7279.5|7273.5|7281.5|7275.5|7269.5|7263.5|31
1651239060000|2022-04-29 13:31:00|7280|7274|7285.5|7279.5|7286.5|7280.5|7280|7274|51
1651239070000|2022-04-29 13:31:10|7285|7279|7281.5|7275.5|7286.5|7280.5|7280|7274|37
1651239080000|2022-04-29 13:31:20|7281|7275|7271.5|7265.5|7281|7275|7270|7264|45
1651239090000|2022-04-29 13:31:30|7272|7266|7271.5|7265.5|7272.5|7266.5|7270|7264|20
1651239100000|2022-04-29 13:31:40|7271|7265|7269|7263|7273.5|7267.5|7268.5|7262.5|35
1651239110000|2022-04-29 13:31:50|7269.5|7263.5|7275|7269|7275|7269|7269|7263|20
1651239120000|2022-04-29 13:32:00|7275.5|7269.5|7271|7265|7275.5|7269.5|7266.5|7260.5|52
1651239130000|2022-04-29 13:32:10|7271.5|7265.5|7274.5|7268.5|7278|7272|7271.5|7265.5|33
1651239140000|2022-04-29 13:32:20|7274|7268|7274.5|7268.5|7278|7272|7273|7267|37
1651239150000|2022-04-29 13:32:30|7274|7268|7266.5|7260.5|7274.5|7268.5|7266|7260|24
1651239160000|2022-04-29 13:32:40|7265.5|7259.5|7272.5|7266.5|7274.5|7268.5|7265|7259|23
1651239170000|2022-04-29 13:32:50|7273|7267|7275.5|7269.5|7276|7270|7273|7267|23
1651239180000|2022-04-29 13:33:00|7277|7271|7272.5|7266.5|7277|7271|7272.5|7266.5|12
1651239190000|2022-04-29 13:33:10|7273|7267|7276.5|7270.5|7277|7271|7273|7267|16
1651239200000|2022-04-29 13:33:20|7276|7270|7275.5|7269.5|7278.5|7272.5|7274.5|7268.5|21
1651239210000|2022-04-29 13:33:30|7276|7270|7274|7268|7277.5|7271.5|7273.5|7267.5|15
1651239220000|2022-04-29 13:33:40|7274.5|7268.5|7279.5|7273.5|7279.5|7273.5|7273.5|7267.5|8
1651239230000|2022-04-29 13:33:50|7280|7274|7282.5|7276.5|7283|7277|7278.5|7272.5|7
1651239240000|2022-04-29 13:34:00|7283|7277|7283|7277|7284|7278|7281|7275|23
1651239250000|2022-04-29 13:34:10|7283.5|7277.5|7285.5|7279.5|7288|7282|7283.5|7277.5|69
1651239260000|2022-04-29 13:34:20|7286|7280|7289|7283|7289.5|7283.5|7285.5|7279.5|24
1651239270000|2022-04-29 13:34:30|7288|7282|7293.5|7287.5|7294.5|7288.5|7287.5|7281.5|67
1651239280000|2022-04-29 13:34:40|7294|7288|7297|7291|7297.5|7291.5|7293.5|7287.5|50
1651239290000|2022-04-29 13:34:50|7298|7292|7289.5|7283.5|7298.5|7292.5|7289.5|7283.5|63
1651239300000|2022-04-29 13:35:00|7287.5|7281.5|7291.5|7285.5|7294.5|7288.5|7287.5|7281.5|26
1651239310000|2022-04-29 13:35:10|7292|7286|7283.5|7277.5|7296|7290|7283.5|7277.5|47
1651239320000|2022-04-29 13:35:20|7282.5|7276.5|7280.5|7274.5|7287.5|7281.5|7278|7272|41
1651239330000|2022-04-29 13:35:30|7281.5|7275.5|7277.5|7271.5|7282.5|7276.5|7276.5|7270.5|62
1651239340000|2022-04-29 13:35:40|7277|7271|7271|7265|7277.5|7271.5|7269.5|7263.5|60
1651239350000|2022-04-29 13:35:50|7272|7266|7267|7261|7274.5|7268.5|7262|7256|169
1651239360000|2022-04-29 13:36:00|7267.5|7261.5|7266.5|7260.5|7269|7263|7266|7260|110
1651239370000|2022-04-29 13:36:10|7267.5|7261.5|7270.5|7264.5|7271|7265|7266.5|7260.5|29
1651239380000|2022-04-29 13:36:20|7271|7265|7270|7264|7271|7265|7267.5|7261.5|22
1651239390000|2022-04-29 13:36:30|7270.5|7264.5|7263.5|7257.5|7272.5|7266.5|7261.5|7255.5|41
1651239400000|2022-04-29 13:36:40|7264|7258|7260.5|7254.5|7267.5|7261.5|7260.5|7254.5|42
1651239410000|2022-04-29 13:36:50|7261|7255|7256|7250|7262|7256|7256|7250|139
1651239420000|2022-04-29 13:37:00|7255|7249|7255|7249|7256|7250|7254|7248|103
1651239430000|2022-04-29 13:37:10|7254.5|7248.5|7243.5|7237.5|7254.5|7248.5|7239.5|7233.5|382
1651239440000|2022-04-29 13:37:20|7243|7237|7241.5|7235.5|7245.5|7239.5|7241.5|7235.5|35
1651239450000|2022-04-29 13:37:30|7241|7235|7246|7240|7247|7241|7240|7234|21
1651239460000|2022-04-29 13:37:40|7246.5|7240.5|7240.5|7234.5|7246.5|7240.5|7240|7234|16
1651239470000|2022-04-29 13:37:50|7241|7235|7242.5|7236.5|7242.5|7236.5|7239|7233|25
1651239480000|2022-04-29 13:38:00|7242|7236|7242|7236|7245|7239|7241.5|7235.5|14
1651239490000|2022-04-29 13:38:10|7241|7235|7235.5|7229.5|7241|7235|7233.5|7227.5|39
1651239500000|2022-04-29 13:38:20|7236|7230|7230.5|7224.5|7236|7230|7227.5|7221.5|57
1651239510000|2022-04-29 13:38:30|7231|7225|7233.5|7227.5|7234.5|7228.5|7230.5|7224.5|50
1651239520000|2022-04-29 13:38:40|7234|7228|7239.5|7233.5|7239.5|7233.5|7233.5|7227.5|29
1651239530000|2022-04-29 13:38:50|7240|7234|7240.5|7234.5|7241|7235|7233|7227|15
1651239540000|2022-04-29 13:39:00|7241.5|7235.5|7239.5|7233.5|7242.5|7236.5|7239|7233|21
1651239550000|2022-04-29 13:39:10|7239|7233|7233.5|7227.5|7241|7235|7231|7225|89
1651239560000|2022-04-29 13:39:20|7233|7227|7226.5|7220.5|7233.5|7227.5|7226.5|7220.5|151
1651239570000|2022-04-29 13:39:30|7226|7220|7223|7217|7226|7220|7222|7216|39
1651239580000|2022-04-29 13:39:40|7223.5|7217.5|7219|7213|7227|7221|7219|7213|131
1651239590000|2022-04-29 13:39:50|7221.5|7215.5|7218.5|7212.5|7222.5|7216.5|7217|7211|31
1651239600000|2022-04-29 13:40:00|7219|7213|7222.5|7216.5|7226.5|7220.5|7219|7213|77
1651239610000|2022-04-29 13:40:10|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|7219|7213|40
1651239620000|2022-04-29 13:40:20|7222|7216|7226.5|7220.5|7227|7221|7220|7214|12
1651239630000|2022-04-29 13:40:30|7226|7220|7228|7222|7231|7225|7226|7220|28
1651239640000|2022-04-29 13:40:40|7227|7221|7227.5|7221.5|7229|7223|7224.5|7218.5|54
1651239650000|2022-04-29 13:40:50|7227|7221|7221.5|7215.5|7227|7221|7221.5|7215.5|49
1651239660000|2022-04-29 13:41:00|7222|7216|7232.5|7226.5|7232.5|7226.5|7221|7215|55
1651239670000|2022-04-29 13:41:10|7230|7224|7226|7220|7230|7224|7225.5|7219.5|34
1651239680000|2022-04-29 13:41:20|7226.5|7220.5|7229|7223|7229|7223|7225.5|7219.5|8
1651239690000|2022-04-29 13:41:30|7228.5|7222.5|7228|7222|7230|7224|7226.5|7220.5|18
1651239700000|2022-04-29 13:41:40|7228.5|7222.5|7226.5|7220.5|7229.5|7223.5|7226|7220|16
1651239710000|2022-04-29 13:41:50|7226|7220|7227.5|7221.5|7229|7223|7225|7219|3
1651239720000|2022-04-29 13:42:00|7226.5|7220.5|7225.5|7219.5|7227.5|7221.5|7224|7218|7
1651239730000|2022-04-29 13:42:10|7226|7220|7229|7223|7229.5|7223.5|7225.5|7219.5|10
1651239740000|2022-04-29 13:42:20|7230|7224|7228.5|7222.5|7230.5|7224.5|7228.5|7222.5|49
1651239750000|2022-04-29 13:42:30|7229|7223|7228|7222|7229.5|7223.5|7224.5|7218.5|20
1651239760000|2022-04-29 13:42:40|7227|7221|7226|7220|7227.5|7221.5|7224.5|7218.5|4
1651239770000|2022-04-29 13:42:50|7226.5|7220.5|7227|7221|7228|7222|7224|7218|8
1651239780000|2022-04-29 13:43:00|7227.5|7221.5|7222.5|7216.5|7227.5|7221.5|7220.5|7214.5|43
1651239790000|2022-04-29 13:43:10|7223|7217|7222.5|7216.5|7223.5|7217.5|7221|7215|7
1651239800000|2022-04-29 13:43:20|7222|7216|7222|7216|7224.5|7218.5|7220.5|7214.5|3
1651239810000|2022-04-29 13:43:30|7222.5|7216.5|7223.5|7217.5|7225.5|7219.5|7221.5|7215.5|5
1651239820000|2022-04-29 13:43:40|7222.5|7216.5|7220.5|7214.5|7222.5|7216.5|7220.5|7214.5|2
1651239830000|2022-04-29 13:43:50|7220|7214|7219|7213|7220|7214|7218|7212|22
1651239840000|2022-04-29 13:44:00|7218.5|7212.5|7216|7210|7218.5|7212.5|7215.5|7209.5|13
1651239850000|2022-04-29 13:44:10|7216.5|7210.5|7216.5|7210.5|7217|7211|7216|7210|3
1651239860000|2022-04-29 13:44:20|7218|7212|7220|7214|7220.5|7214.5|7218|7212|12
1651239870000|2022-04-29 13:44:30|7220.5|7214.5|7217.5|7211.5|7220.5|7214.5|7217.5|7211.5|8
1651239880000|2022-04-29 13:44:40|7217|7211|7218|7212|7218|7212|7216.5|7210.5|4
1651239890000|2022-04-29 13:44:50|7217.5|7211.5|7216.5|7210.5|7217.5|7211.5|7216.5|7210.5|0
1651239900000|2022-04-29 13:45:00|7217|7211|7215.5|7209.5|7217.5|7211.5|7215|7209|13
1651239910000|2022-04-29 13:45:10|7216|7210|7215.5|7209.5|7216.5|7210.5|7215|7209|11
1651239920000|2022-04-29 13:45:20|7216|7210|7215|7209|7218.5|7212.5|7215|7209|15
1651239930000|2022-04-29 13:45:30|7214.5|7208.5|7219.5|7213.5|7219.5|7213.5|7214.5|7208.5|22
1651239940000|2022-04-29 13:45:40|7220|7214|7218.5|7212.5|7220|7214|7217.5|7211.5|21
1651239950000|2022-04-29 13:45:50|7219|7213|7220.5|7214.5|7220.5|7214.5|7217.5|7211.5|31
1651239960000|2022-04-29 13:46:00|7219.5|7213.5|7215|7209|7222|7216|7213.5|7207.5|60
1651239970000|2022-04-29 13:46:10|7213|7207|7213|7207|7214|7208|7211.5|7205.5|10
1651239980000|2022-04-29 13:46:20|7212.5|7206.5|7212.5|7206.5|7215.5|7209.5|7212.5|7206.5|5
1651239990000|2022-04-29 13:46:30|7212|7206|7211.5|7205.5|7213.5|7207.5|7211.5|7205.5|6
1651240000000|2022-04-29 13:46:40|7212|7206|7218.5|7212.5|7218.5|7212.5|7211|7205|39
1651240010000|2022-04-29 13:46:50|7218|7212|7216.5|7210.5|7221.5|7215.5|7215.5|7209.5|14
1651240020000|2022-04-29 13:47:00|7217|7211|7218|7212|7219.5|7213.5|7215.5|7209.5|17
1651240030000|2022-04-29 13:47:10|7218.5|7212.5|7216.5|7210.5|7219.5|7213.5|7215.5|7209.5|11
1651240040000|2022-04-29 13:47:20|7217|7211|7218.5|7212.5|7219.5|7213.5|7217|7211|9
1651240050000|2022-04-29 13:47:30|7219|7213|7222|7216|7222|7216|7216.5|7210.5|22
1651240060000|2022-04-29 13:47:40|7221.5|7215.5|7223.5|7217.5|7225|7219|7221|7215|126
1651240070000|2022-04-29 13:47:50|7224|7218|7224.5|7218.5|7226|7220|7222.5|7216.5|3
1651240080000|2022-04-29 13:48:00|7224|7218|7228|7222|7228.5|7222.5|7223.5|7217.5|7
1651240090000|2022-04-29 13:48:10|7227.5|7221.5|7228|7222|7230|7224|7227|7221|61
1651240100000|2022-04-29 13:48:20|7227.5|7221.5|7228.5|7222.5|7229|7223|7226.5|7220.5|11
1651240110000|2022-04-29 13:48:30|7229|7223|7227|7221|7229.5|7223.5|7226.5|7220.5|18
1651240120000|2022-04-29 13:48:40|7227.5|7221.5|7230|7224|7230|7224|7227.5|7221.5|6
1651240130000|2022-04-29 13:48:50|7229.5|7223.5|7227.5|7221.5|7229.5|7223.5|7227.5|7221.5|13
1651240140000|2022-04-29 13:49:00|7228|7222|7228|7222|7230|7224|7227.5|7221.5|22
1651240150000|2022-04-29 13:49:10|7228.5|7222.5|7232.5|7226.5|7233|7227|7228.5|7222.5|7
1651240160000|2022-04-29 13:49:20|7231|7225|7226.5|7220.5|7232|7226|7226.5|7220.5|12
1651240170000|2022-04-29 13:49:30|7227.5|7221.5|7230|7224|7230|7224|7225.5|7219.5|8
1651240180000|2022-04-29 13:49:40|7229.5|7223.5|7233.5|7227.5|7234.5|7228.5|7229.5|7223.5|9
1651240190000|2022-04-29 13:49:50|7235|7229|7233.5|7227.5|7235|7229|7232.5|7226.5|23
1651240200000|2022-04-29 13:50:00|7233|7227|7237|7231|7239.5|7233.5|7233|7227|18
1651240210000|2022-04-29 13:50:10|7235.5|7229.5|7240|7234|7240.5|7234.5|7234.5|7228.5|18
1651240220000|2022-04-29 13:50:20|7240.5|7234.5|7239.5|7233.5|7241|7235|7237.5|7231.5|1
1651240230000|2022-04-29 13:50:30|7239|7233|7234.5|7228.5|7239|7233|7232.5|7226.5|4
1651240240000|2022-04-29 13:50:40|7235.5|7229.5|7237.5|7231.5|7237.5|7231.5|7234.5|7228.5|8
1651240250000|2022-04-29 13:50:50|7237|7231|7239.5|7233.5|7240|7234|7236.5|7230.5|8
1651240260000|2022-04-29 13:51:00|7239|7233|7238.5|7232.5|7240|7234|7237|7231|5
1651240270000|2022-04-29 13:51:10|7238|7232|7237.5|7231.5|7238.5|7232.5|7236.5|7230.5|2
1651240280000|2022-04-29 13:51:20|7237|7231|7237.5|7231.5|7237.5|7231.5|7236.5|7230.5|0
1651240290000|2022-04-29 13:51:30|7238|7232|7236.5|7230.5|7238|7232|7236.5|7230.5|2
1651240300000|2022-04-29 13:51:40|7236|7230|7234.5|7228.5|7237|7231|7234|7228|0
1651240310000|2022-04-29 13:51:50|7236.5|7230.5|7243|7237|7243|7237|7236|7230|24
1651240320000|2022-04-29 13:52:00|7242.5|7236.5|7247.5|7241.5|7247.5|7241.5|7242|7236|27
1651240330000|2022-04-29 13:52:10|7247|7241|7239.5|7233.5|7247|7241|7239.5|7233.5|22
1651240340000|2022-04-29 13:52:20|7240|7234|7240|7234|7240.5|7234.5|7235.5|7229.5|21
1651240350000|2022-04-29 13:52:30|7239.5|7233.5|7236.5|7230.5|7240.5|7234.5|7236.5|7230.5|12
1651240360000|2022-04-29 13:52:40|7237.5|7231.5|7238|7232|7240.5|7234.5|7237.5|7231.5|2
1651240370000|2022-04-29 13:52:50|7238.5|7232.5|7238.5|7232.5|7241|7235|7237.5|7231.5|12
1651240380000|2022-04-29 13:53:00|7239|7233|7241.5|7235.5|7243|7237|7239|7233|12
1651240390000|2022-04-29 13:53:10|7242|7236|7242.5|7236.5|7243.5|7237.5|7241|7235|4
1651240400000|2022-04-29 13:53:20|7243|7237|7243|7237|7246|7240|7242.5|7236.5|1
1651240410000|2022-04-29 13:53:30|7242.5|7236.5|7239.5|7233.5|7242.5|7236.5|7238.5|7232.5|1
1651240420000|2022-04-29 13:53:40|7239|7233|7242|7236|7242|7236|7237.5|7231.5|5
1651240430000|2022-04-29 13:53:50|7243|7237|7239.5|7233.5|7243|7237|7238|7232|5
1651240440000|2022-04-29 13:54:00|7240|7234|7240|7234|7242|7236|7238.5|7232.5|10
1651240450000|2022-04-29 13:54:10|7240.5|7234.5|7240.5|7234.5|7243.5|7237.5|7240.5|7234.5|3
1651240460000|2022-04-29 13:54:20|7238.5|7232.5|7237|7231|7239|7233|7237|7231|4
1651240470000|2022-04-29 13:54:30|7237.5|7231.5|7240|7234|7240|7234|7235.5|7229.5|11
1651240480000|2022-04-29 13:54:40|7239.5|7233.5|7240|7234|7241|7235|7239.5|7233.5|3
1651240490000|2022-04-29 13:54:50|7239.5|7233.5|7241|7235|7241|7235|7239|7233|8
1651240500000|2022-04-29 13:55:00|7240.5|7234.5|7250.5|7244.5|7251|7245|7240.5|7234.5|22
1651240510000|2022-04-29 13:55:10|7250|7244|7252.5|7246.5|7252.5|7246.5|7248.5|7242.5|10
1651240520000|2022-04-29 13:55:20|7252|7246|7251|7245|7252|7246|7250.5|7244.5|13
1651240530000|2022-04-29 13:55:30|7251.5|7245.5|7251.5|7245.5|7254|7248|7251|7245|8
1651240540000|2022-04-29 13:55:40|7252|7246|7254|7248|7254|7248|7250|7244|19
1651240550000|2022-04-29 13:55:50|7253.5|7247.5|7253.5|7247.5|7255|7249|7252.5|7246.5|75
1651240560000|2022-04-29 13:56:00|7253|7247|7251.5|7245.5|7253|7247|7242.5|7236.5|159
1651240570000|2022-04-29 13:56:10|7253.5|7247.5|7254|7248|7254.5|7248.5|7252.5|7246.5|30
1651240580000|2022-04-29 13:56:20|7253|7247|7261|7255|7261.5|7255.5|7252|7246|49
1651240590000|2022-04-29 13:56:30|7262|7256|7272.5|7266.5|7272.5|7266.5|7262|7256|86
1651240600000|2022-04-29 13:56:40|7272|7266|7282|7276|7282|7276|7271|7265|112
1651240610000|2022-04-29 13:56:50|7282.5|7276.5|7290|7284|7290.5|7284.5|7282|7276|136
1651240620000|2022-04-29 13:57:00|7288|7282|7286.5|7280.5|7288.5|7282.5|7280.5|7274.5|99
1651240630000|2022-04-29 13:57:10|7287|7281|7277.5|7271.5|7287|7281|7277|7271|31
1651240640000|2022-04-29 13:57:20|7277|7271|7288.5|7282.5|7288.5|7282.5|7276|7270|40
1651240650000|2022-04-29 13:57:30|7290.5|7284.5|7284|7278|7290.5|7284.5|7283|7277|24
1651240660000|2022-04-29 13:57:40|7282.5|7276.5|7279|7273|7282.5|7276.5|7277.5|7271.5|108
1651240670000|2022-04-29 13:57:50|7279.5|7273.5|7281|7275|7283|7277|7276|7270|71
1651240680000|2022-04-29 13:58:00|7280.5|7274.5|7288.5|7282.5|7288.5|7282.5|7280|7274|40
1651240690000|2022-04-29 13:58:10|7287|7281|7285.5|7279.5|7288.5|7282.5|7284.5|7278.5|30
1651240700000|2022-04-29 13:58:20|7285|7279|7281.5|7275.5|7286|7280|7281|7275|44
1651240710000|2022-04-29 13:58:30|7281|7275|7277.5|7271.5|7281.5|7275.5|7277.5|7271.5|14
1651240720000|2022-04-29 13:58:40|7277|7271|7276|7270|7277|7271|7274.5|7268.5|54
1651240730000|2022-04-29 13:58:50|7275.5|7269.5|7274|7268|7277.5|7271.5|7274|7268|18
1651240740000|2022-04-29 13:59:00|7273.5|7267.5|7272.5|7266.5|7274.5|7268.5|7271.5|7265.5|26
1651240750000|2022-04-29 13:59:10|7274.5|7268.5|7273.5|7267.5|7276|7270|7273.5|7267.5|17
1651240760000|2022-04-29 13:59:20|7274|7268|7273|7267|7275.5|7269.5|7272.5|7266.5|7
1651240770000|2022-04-29 13:59:30|7273.5|7267.5|7273.5|7267.5|7277.5|7271.5|7273.5|7267.5|12
1651240780000|2022-04-29 13:59:40|7273|7267|7272.5|7266.5|7274|7268|7271|7265|17
1651240790000|2022-04-29 13:59:50|7273|7267|7271.5|7265.5|7273|7267|7269.5|7263.5|13
1651240800000|2022-04-29 14:00:00|7272.5|7266.5|7271.5|7265.5|7276.5|7270.5|7270.5|7264.5|13
1651240810000|2022-04-29 14:00:10|7272|7266|7269|7263|7272|7266|7267|7261|15
1651240820000|2022-04-29 14:00:20|7268.5|7262.5|7272.5|7266.5|7273.5|7267.5|7268.5|7262.5|10
1651240830000|2022-04-29 14:00:30|7272|7266|7271|7265|7275.5|7269.5|7270|7264|25
1651240840000|2022-04-29 14:00:40|7271.5|7265.5|7277.5|7271.5|7277.5|7271.5|7271.5|7265.5|20
1651240850000|2022-04-29 14:00:50|7277|7271|7270|7264|7277|7271|7267.5|7261.5|67
1651240860000|2022-04-29 14:01:00|7269.5|7263.5|7280.5|7274.5|7281.5|7275.5|7269.5|7263.5|54
1651240870000|2022-04-29 14:01:10|7280|7274|7282|7276|7287|7281|7276.5|7270.5|103
1651240880000|2022-04-29 14:01:20|7282.5|7276.5|7274|7268|7283|7277|7274|7268|19
1651240890000|2022-04-29 14:01:30|7272.5|7266.5|7276|7270|7276.5|7270.5|7272.5|7266.5|67
1651240900000|2022-04-29 14:01:40|7276.5|7270.5|7274.5|7268.5|7280|7274|7273.5|7267.5|29
1651240910000|2022-04-29 14:01:50|7273.5|7267.5|7275|7269|7276.5|7270.5|7273.5|7267.5|30
1651240920000|2022-04-29 14:02:00|7275.5|7269.5|7282|7276|7282|7276|7273.5|7267.5|58
1651240930000|2022-04-29 14:02:10|7283|7277|7282|7276|7283|7277|7279|7273|62
1651240940000|2022-04-29 14:02:20|7281.5|7275.5|7284|7278|7284|7278|7278.5|7272.5|24
1651240950000|2022-04-29 14:02:30|7283.5|7277.5|7274|7268|7283.5|7277.5|7273.5|7267.5|81
1651240960000|2022-04-29 14:02:40|7273.5|7267.5|7277.5|7271.5|7278.5|7272.5|7273.5|7267.5|37
1651240970000|2022-04-29 14:02:50|7277|7271|7272.5|7266.5|7277|7271|7272.5|7266.5|43
1651240980000|2022-04-29 14:03:00|7270.5|7264.5|7267|7261|7270.5|7264.5|7265.5|7259.5|129
1651240990000|2022-04-29 14:03:10|7267.5|7261.5|7274.5|7268.5|7274.5|7268.5|7267.5|7261.5|20
1651241000000|2022-04-29 14:03:20|7274|7268|7272.5|7266.5|7274|7268|7271.5|7265.5|8
1651241010000|2022-04-29 14:03:30|7272|7266|7270.5|7264.5|7274|7268|7270.5|7264.5|21
1651241020000|2022-04-29 14:03:40|7271.5|7265.5|7278.5|7272.5|7278.5|7272.5|7271.5|7265.5|5
1651241030000|2022-04-29 14:03:50|7278|7272|7272.5|7266.5|7278|7272|7272.5|7266.5|60
1651241040000|2022-04-29 14:04:00|7272|7266|7272.5|7266.5|7276|7270|7271.5|7265.5|12
1651241050000|2022-04-29 14:04:10|7273|7267|7276.5|7270.5|7277|7271|7273|7267|20
1651241060000|2022-04-29 14:04:20|7276|7270|7276.5|7270.5|7277.5|7271.5|7275.5|7269.5|18
1651241070000|2022-04-29 14:04:30|7276|7270|7280|7274|7280.5|7274.5|7276|7270|11
1651241080000|2022-04-29 14:04:40|7280.5|7274.5|7281.5|7275.5|7282|7276|7280|7274|18
1651241090000|2022-04-29 14:04:50|7281|7275|7280.5|7274.5|7282|7276|7280|7274|14
1651241100000|2022-04-29 14:05:00|7281.5|7275.5|7278.5|7272.5|7281.5|7275.5|7278.5|7272.5|42
1651241110000|2022-04-29 14:05:10|7278|7272|7273|7267|7280|7274|7273|7267|13
1651241120000|2022-04-29 14:05:20|7272.5|7266.5|7269.5|7263.5|7274.5|7268.5|7269.5|7263.5|9
1651241130000|2022-04-29 14:05:30|7270|7264|7275.5|7269.5|7275.5|7269.5|7270|7264|71
1651241140000|2022-04-29 14:05:40|7275|7269|7273.5|7267.5|7275.5|7269.5|7272.5|7266.5|12
1651241150000|2022-04-29 14:05:50|7274.5|7268.5|7273.5|7267.5|7275|7269|7272|7266|7
1651241160000|2022-04-29 14:06:00|7272.5|7266.5|7270|7264|7276|7270|7269.5|7263.5|33
1651241170000|2022-04-29 14:06:10|7269.5|7263.5|7268.5|7262.5|7271.5|7265.5|7268|7262|20
1651241180000|2022-04-29 14:06:20|7269|7263|7270|7264|7271.5|7265.5|7268|7262|74
1651241190000|2022-04-29 14:06:30|7269.5|7263.5|7271.5|7265.5|7272.5|7266.5|7268.5|7262.5|13
1651241200000|2022-04-29 14:06:40|7272|7266|7270|7264|7273.5|7267.5|7270|7264|4
1651241210000|2022-04-29 14:06:50|7270.5|7264.5|7266.5|7260.5|7270.5|7264.5|7265.5|7259.5|21
1651241220000|2022-04-29 14:07:00|7266|7260|7267.5|7261.5|7268|7262|7265.5|7259.5|14
1651241230000|2022-04-29 14:07:10|7267|7261|7267.5|7261.5|7267.5|7261.5|7265|7259|57
1651241240000|2022-04-29 14:07:20|7267|7261|7269.5|7263.5|7269.5|7263.5|7266.5|7260.5|4
1651241250000|2022-04-29 14:07:30|7270.5|7264.5|7269.5|7263.5|7272.5|7266.5|7268.5|7262.5|9
1651241260000|2022-04-29 14:07:40|7269|7263|7267.5|7261.5|7269|7263|7267|7261|3
1651241270000|2022-04-29 14:07:50|7267|7261|7266.5|7260.5|7269|7263|7265.5|7259.5|11
1651241280000|2022-04-29 14:08:00|7266|7260|7266.5|7260.5|7267.5|7261.5|7265.5|7259.5|7
1651241290000|2022-04-29 14:08:10|7265.5|7259.5|7264|7258|7266.5|7260.5|7263|7257|13
1651241300000|2022-04-29 14:08:20|7263.5|7257.5|7262|7256|7264|7258|7261.5|7255.5|28
1651241310000|2022-04-29 14:08:30|7261.5|7255.5|7259.5|7253.5|7262.5|7256.5|7259|7253|14
1651241320000|2022-04-29 14:08:40|7260|7254|7260|7254|7262.5|7256.5|7259.5|7253.5|7
1651241330000|2022-04-29 14:08:50|7260.5|7254.5|7266|7260|7266.5|7260.5|7260|7254|31
1651241340000|2022-04-29 14:09:00|7267|7261|7265.5|7259.5|7267.5|7261.5|7262.5|7256.5|13
1651241350000|2022-04-29 14:09:10|7266|7260|7266|7260|7268|7262|7265|7259|7
1651241360000|2022-04-29 14:09:20|7266.5|7260.5|7271|7265|7271.5|7265.5|7266.5|7260.5|4
1651241370000|2022-04-29 14:09:30|7271.5|7265.5|7273.5|7267.5|7274|7268|7271.5|7265.5|17
1651241380000|2022-04-29 14:09:40|7273|7267|7276|7270|7276|7270|7271.5|7265.5|12
1651241390000|2022-04-29 14:09:50|7276.5|7270.5|7279.5|7273.5|7279.5|7273.5|7276|7270|35
1651241400000|2022-04-29 14:10:00|7280|7274|7277.5|7271.5|7280.5|7274.5|7276.5|7270.5|27
1651241410000|2022-04-29 14:10:10|7278|7272|7280.5|7274.5|7281|7275|7277.5|7271.5|27
1651241420000|2022-04-29 14:10:20|7280|7274|7281.5|7275.5|7282.5|7276.5|7280|7274|16
1651241430000|2022-04-29 14:10:30|7280.5|7274.5|7277|7271|7280.5|7274.5|7276|7270|16
1651241440000|2022-04-29 14:10:40|7277.5|7271.5|7282.5|7276.5|7283|7277|7277|7271|27
1651241450000|2022-04-29 14:10:50|7282|7276|7282.5|7276.5|7283|7277|7281|7275|3
1651241460000|2022-04-29 14:11:00|7281.5|7275.5|7279|7273|7282.5|7276.5|7279|7273|21
1651241470000|2022-04-29 14:11:10|7277|7271|7274.5|7268.5|7277|7271|7272.5|7266.5|32
1651241480000|2022-04-29 14:11:20|7275|7269|7272.5|7266.5|7278.5|7272.5|7271.5|7265.5|26
1651241490000|2022-04-29 14:11:30|7272|7266|7272.5|7266.5|7274|7268|7270.5|7264.5|29
1651241500000|2022-04-29 14:11:40|7272|7266|7269.5|7263.5|7272|7266|7269|7263|3
1651241510000|2022-04-29 14:11:50|7268.5|7262.5|7271.5|7265.5|7271.5|7265.5|7268|7262|20
1651241520000|2022-04-29 14:12:00|7272|7266|7276.5|7270.5|7276.5|7270.5|7271|7265|15
1651241530000|2022-04-29 14:12:10|7277|7271|7277.5|7271.5|7280.5|7274.5|7277|7271|7
1651241540000|2022-04-29 14:12:20|7278|7272|7276.5|7270.5|7280|7274|7275.5|7269.5|10
1651241550000|2022-04-29 14:12:30|7276|7270|7275.5|7269.5|7278.5|7272.5|7275.5|7269.5|6
1651241560000|2022-04-29 14:12:40|7275|7269|7274.5|7268.5|7275.5|7269.5|7272.5|7266.5|4
1651241570000|2022-04-29 14:12:50|7274|7268|7272.5|7266.5|7274|7268|7272|7266|5
1651241580000|2022-04-29 14:13:00|7274.5|7268.5|7276|7270|7278|7272|7274.5|7268.5|11
1651241590000|2022-04-29 14:13:10|7275.5|7269.5|7275.5|7269.5|7276.5|7270.5|7275.5|7269.5|17
1651241600000|2022-04-29 14:13:20|7276|7270|7276.5|7270.5|7278.5|7272.5|7274.5|7268.5|5
1651241610000|2022-04-29 14:13:30|7277|7271|7274.5|7268.5|7278|7272|7274.5|7268.5|7
1651241620000|2022-04-29 14:13:40|7274|7268|7272.5|7266.5|7275|7269|7271|7265|17
1651241630000|2022-04-29 14:13:50|7271.5|7265.5|7274|7268|7274.5|7268.5|7271.5|7265.5|23
1651241640000|2022-04-29 14:14:00|7273.5|7267.5|7274.5|7268.5|7276.5|7270.5|7273.5|7267.5|13
1651241650000|2022-04-29 14:14:10|7275|7269|7275.5|7269.5|7276.5|7270.5|7274.5|7268.5|21
1651241660000|2022-04-29 14:14:20|7276|7270|7273.5|7267.5|7276.5|7270.5|7273.5|7267.5|29
1651241670000|2022-04-29 14:14:30|7273|7267|7273.5|7267.5|7274|7268|7271.5|7265.5|12
1651241680000|2022-04-29 14:14:40|7274|7268|7274.5|7268.5|7274.5|7268.5|7272.5|7266.5|17
1651241690000|2022-04-29 14:14:50|7272.5|7266.5|7272|7266|7274.5|7268.5|7271.5|7265.5|10
1651241700000|2022-04-29 14:15:00|7270.5|7264.5|7272.5|7266.5|7273|7267|7269.5|7263.5|3
1651241710000|2022-04-29 14:15:10|7272|7266|7278|7272|7279|7273|7271.5|7265.5|6
1651241720000|2022-04-29 14:15:20|7278.5|7272.5|7282.5|7276.5|7282.5|7276.5|7277.5|7271.5|20
1651241730000|2022-04-29 14:15:30|7283.5|7277.5|7284.5|7278.5|7287|7281|7283.5|7277.5|31
1651241740000|2022-04-29 14:15:40|7284|7278|7285.5|7279.5|7286.5|7280.5|7281.5|7275.5|37
1651241750000|2022-04-29 14:15:50|7286.5|7280.5|7276.5|7270.5|7286.5|7280.5|7276.5|7270.5|5
1651241760000|2022-04-29 14:16:00|7278|7272|7273.5|7267.5|7278|7272|7272|7266|13
1651241770000|2022-04-29 14:16:10|7273|7267|7268.5|7262.5|7274|7268|7267.5|7261.5|20
1651241780000|2022-04-29 14:16:20|7269|7263|7263.5|7257.5|7269|7263|7263.5|7257.5|28
1651241790000|2022-04-29 14:16:30|7262.5|7256.5|7264|7258|7264.5|7258.5|7261.5|7255.5|18
1651241800000|2022-04-29 14:16:40|7264.5|7258.5|7266|7260|7266.5|7260.5|7263.5|7257.5|20
1651241810000|2022-04-29 14:16:50|7266.5|7260.5|7261|7255|7266.5|7260.5|7260.5|7254.5|12
1651241820000|2022-04-29 14:17:00|7261.5|7255.5|7263.5|7257.5|7264|7258|7259.5|7253.5|27
1651241830000|2022-04-29 14:17:10|7264|7258|7259|7253|7264.5|7258.5|7259|7253|9
1651241840000|2022-04-29 14:17:20|7258|7252|7260.5|7254.5|7260.5|7254.5|7257|7251|12
1651241850000|2022-04-29 14:17:30|7262.5|7256.5|7259.5|7253.5|7263.5|7257.5|7259|7253|8
1651241860000|2022-04-29 14:17:40|7260|7254|7255.5|7249.5|7260|7254|7255|7249|26
1651241870000|2022-04-29 14:17:50|7256|7250|7254.5|7248.5|7257.5|7251.5|7254|7248|25
1651241880000|2022-04-29 14:18:00|7255|7249|7258.5|7252.5|7258.5|7252.5|7255|7249|28
1651241890000|2022-04-29 14:18:10|7258|7252|7258|7252|7259.5|7253.5|7257|7251|0
1651241900000|2022-04-29 14:18:20|7258.5|7252.5|7260.5|7254.5|7261|7255|7258|7252|6
1651241910000|2022-04-29 14:18:30|7259.5|7253.5|7255.5|7249.5|7259.5|7253.5|7255.5|7249.5|9
1651241920000|2022-04-29 14:18:40|7256|7250|7249|7243|7256|7250|7248.5|7242.5|109
1651241930000|2022-04-29 14:18:50|7250|7244|7252|7246|7253|7247|7250|7244|19
1651241940000|2022-04-29 14:19:00|7252.5|7246.5|7250.5|7244.5|7254|7248|7249.5|7243.5|19
1651241950000|2022-04-29 14:19:10|7251|7245|7249.5|7243.5|7252.5|7246.5|7249.5|7243.5|4
1651241960000|2022-04-29 14:19:20|7250|7244|7252.5|7246.5|7253|7247|7250|7244|1
1651241970000|2022-04-29 14:19:30|7253|7247|7254.5|7248.5|7255.5|7249.5|7253|7247|9
1651241980000|2022-04-29 14:19:40|7255|7249|7254.5|7248.5|7255.5|7249.5|7253.5|7247.5|10
1651241990000|2022-04-29 14:19:50|7255|7249|7259|7253|7259|7253|7254.5|7248.5|10
1651242000000|2022-04-29 14:20:00|7258.5|7252.5|7253.5|7247.5|7258.5|7252.5|7253.5|7247.5|10
1651242010000|2022-04-29 14:20:10|7254.5|7248.5|7255|7249|7256.5|7250.5|7252.5|7246.5|7
1651242020000|2022-04-29 14:20:20|7256|7250|7259.5|7253.5|7260|7254|7256|7250|7
1651242030000|2022-04-29 14:20:30|7258.5|7252.5|7259|7253|7262.5|7256.5|7258.5|7252.5|13
1651242040000|2022-04-29 14:20:40|7258.5|7252.5|7259|7253|7260|7254|7257|7251|1
1651242050000|2022-04-29 14:20:50|7258.5|7252.5|7257|7251|7259.5|7253.5|7257|7251|1
1651242060000|2022-04-29 14:21:00|7256.5|7250.5|7252.5|7246.5|7256.5|7250.5|7252|7246|14
1651242070000|2022-04-29 14:21:10|7252|7246|7251.5|7245.5|7253|7247|7251|7245|1
1651242080000|2022-04-29 14:21:20|7252|7246|7255.5|7249.5|7256.5|7250.5|7252|7246|10
1651242090000|2022-04-29 14:21:30|7255|7249|7254.5|7248.5|7255|7249|7253.5|7247.5|3
1651242100000|2022-04-29 14:21:40|7255|7249|7255.5|7249.5|7256|7250|7254.5|7248.5|8
1651242110000|2022-04-29 14:21:50|7255|7249|7258|7252|7258|7252|7255|7249|7
1651242120000|2022-04-29 14:22:00|7257.5|7251.5|7260|7254|7260|7254|7257|7251|9
1651242130000|2022-04-29 14:22:10|7259.5|7253.5|7258.5|7252.5|7263.5|7257.5|7258|7252|14
1651242140000|2022-04-29 14:22:20|7258|7252|7255.5|7249.5|7258|7252|7254|7248|20
1651242150000|2022-04-29 14:22:30|7255|7249|7258|7252|7258.5|7252.5|7254.5|7248.5|5
1651242160000|2022-04-29 14:22:40|7258.5|7252.5|7257.5|7251.5|7259.5|7253.5|7257|7251|1
1651242170000|2022-04-29 14:22:50|7257|7251|7257.5|7251.5|7258|7252|7256|7250|6
1651242180000|2022-04-29 14:23:00|7256.5|7250.5|7260.5|7254.5|7262|7256|7256.5|7250.5|49
1651242190000|2022-04-29 14:23:10|7260|7254|7260|7254|7262|7256|7259.5|7253.5|7
1651242200000|2022-04-29 14:23:20|7259.5|7253.5|7259.5|7253.5|7260.5|7254.5|7258.5|7252.5|18
1651242210000|2022-04-29 14:23:30|7259|7253|7256|7250|7259|7253|7255.5|7249.5|8
1651242220000|2022-04-29 14:23:40|7256.5|7250.5|7257|7251|7258|7252|7255.5|7249.5|15
1651242230000|2022-04-29 14:23:50|7257.5|7251.5|7254.5|7248.5|7258|7252|7253|7247|10
1651242240000|2022-04-29 14:24:00|7255|7249|7257.5|7251.5|7258|7252|7254.5|7248.5|5
1651242250000|2022-04-29 14:24:10|7257|7251|7256.5|7250.5|7257|7251|7254.5|7248.5|7
1651242260000|2022-04-29 14:24:20|7255.5|7249.5|7253.5|7247.5|7256|7250|7253.5|7247.5|5
1651242270000|2022-04-29 14:24:30|7254|7248|7253.5|7247.5|7254|7248|7251|7245|10
1651242280000|2022-04-29 14:24:40|7254|7248|7254.5|7248.5|7255.5|7249.5|7254|7248|9
1651242290000|2022-04-29 14:24:50|7255|7249|7255.5|7249.5|7257|7251|7255|7249|9
1651242300000|2022-04-29 14:25:00|7254.5|7248.5|7258|7252|7258.5|7252.5|7254.5|7248.5|14
1651242310000|2022-04-29 14:25:10|7258.5|7252.5|7260.5|7254.5|7261|7255|7256.5|7250.5|7
1651242320000|2022-04-29 14:25:20|7260|7254|7254|7248|7260|7254|7252.5|7246.5|7
1651242330000|2022-04-29 14:25:30|7253.5|7247.5|7249|7243|7253.5|7247.5|7248.5|7242.5|7
1651242340000|2022-04-29 14:25:40|7249.5|7243.5|7251.5|7245.5|7251.5|7245.5|7249.5|7243.5|6
1651242350000|2022-04-29 14:25:50|7252|7246|7256|7250|7256|7250|7249.5|7243.5|20
1651242360000|2022-04-29 14:26:00|7256.5|7250.5|7252.5|7246.5|7256.5|7250.5|7251|7245|6
1651242370000|2022-04-29 14:26:10|7252|7246|7255|7249|7255|7249|7251.5|7245.5|7
1651242380000|2022-04-29 14:26:20|7255.5|7249.5|7255.5|7249.5|7256|7250|7253|7247|25
1651242390000|2022-04-29 14:26:30|7255|7249|7251|7245|7255.5|7249.5|7251|7245|12
1651242400000|2022-04-29 14:26:40|7250.5|7244.5|7248|7242|7253|7247|7248|7242|12
1651242410000|2022-04-29 14:26:50|7249.5|7243.5|7248|7242|7251|7245|7247.5|7241.5|7
1651242420000|2022-04-29 14:27:00|7246.5|7240.5|7246.5|7240.5|7248.5|7242.5|7245|7239|12
1651242430000|2022-04-29 14:27:10|7247|7241|7247|7241|7248.5|7242.5|7246.5|7240.5|4
1651242440000|2022-04-29 14:27:20|7247.5|7241.5|7248|7242|7248|7242|7244.5|7238.5|25
1651242450000|2022-04-29 14:27:30|7247.5|7241.5|7246.5|7240.5|7249|7243|7246.5|7240.5|8
1651242460000|2022-04-29 14:27:40|7247|7241|7246.5|7240.5|7247.5|7241.5|7245.5|7239.5|9
1651242470000|2022-04-29 14:27:50|7246|7240|7245|7239|7246|7240|7245|7239|3
1651242480000|2022-04-29 14:28:00|7244.5|7238.5|7244.5|7238.5|7246.5|7240.5|7244|7238|11
1651242490000|2022-04-29 14:28:10|7244|7238|7243.5|7237.5|7244|7238|7242.5|7236.5|13
1651242500000|2022-04-29 14:28:20|7243|7237|7244.5|7238.5|7244.5|7238.5|7242|7236|24
1651242510000|2022-04-29 14:28:30|7244|7238|7241.5|7235.5|7244|7238|7241.5|7235.5|12
1651242520000|2022-04-29 14:28:40|7241|7235|7240.5|7234.5|7241|7235|7240|7234|9
1651242530000|2022-04-29 14:28:50|7240|7234|7241|7235|7242.5|7236.5|7240|7234|9
1651242540000|2022-04-29 14:29:00|7240|7234|7241.5|7235.5|7241.5|7235.5|7239|7233|27
1651242550000|2022-04-29 14:29:10|7242|7236|7240.5|7234.5|7242|7236|7240|7234|2
1651242560000|2022-04-29 14:29:20|7241|7235|7239.5|7233.5|7243|7237|7239.5|7233.5|22
1651242570000|2022-04-29 14:29:30|7240|7234|7240.5|7234.5|7243.5|7237.5|7240|7234|12
1651242580000|2022-04-29 14:29:40|7241|7235|7242.5|7236.5|7242.5|7236.5|7240|7234|9
1651242590000|2022-04-29 14:29:50|7242|7236|7239.5|7233.5|7242.5|7236.5|7239.5|7233.5|4
1651242600000|2022-04-29 14:30:00|7240|7234|7238.5|7232.5|7240|7234|7235.5|7229.5|30
1651242610000|2022-04-29 14:30:10|7239|7233|7238|7232|7240.5|7234.5|7237.5|7231.5|10
1651242620000|2022-04-29 14:30:20|7238.5|7232.5|7239.5|7233.5|7240|7234|7237|7231|8
1651242630000|2022-04-29 14:30:30|7239|7233|7241|7235|7241|7235|7237.5|7231.5|15
1651242640000|2022-04-29 14:30:40|7240.5|7234.5|7239.5|7233.5|7241|7235|7238|7232|21
1651242650000|2022-04-29 14:30:50|7239|7233|7239|7233|7239.5|7233.5|7238.5|7232.5|2
1651242660000|2022-04-29 14:31:00|7240|7234|7238.5|7232.5|7240.5|7234.5|7238|7232|18
1651242670000|2022-04-29 14:31:10|7238|7232|7240.5|7234.5|7240.5|7234.5|7236.5|7230.5|7
1651242680000|2022-04-29 14:31:20|7240|7234|7242.5|7236.5|7242.5|7236.5|7240|7234|2
1651242690000|2022-04-29 14:31:30|7242|7236|7242|7236|7244.5|7238.5|7241.5|7235.5|13
1651242700000|2022-04-29 14:31:40|7242.5|7236.5|7244|7238|7244|7238|7242.5|7236.5|6
1651242710000|2022-04-29 14:31:50|7244.5|7238.5|7246|7240|7247|7241|7244|7238|16
1651242720000|2022-04-29 14:32:00|7245.5|7239.5|7245|7239|7246.5|7240.5|7244.5|7238.5|26
1651242730000|2022-04-29 14:32:10|7245.5|7239.5|7244|7238|7245.5|7239.5|7244|7238|5
1651242740000|2022-04-29 14:32:20|7244.5|7238.5|7244.5|7238.5|7245.5|7239.5|7243|7237|24
1651242750000|2022-04-29 14:32:30|7243.5|7237.5|7243|7237|7244|7238|7242.5|7236.5|2
1651242760000|2022-04-29 14:32:40|7243.5|7237.5|7243|7237|7243.5|7237.5|7242|7236|2
1651242770000|2022-04-29 14:32:50|7243.5|7237.5|7243.5|7237.5|7244|7238|7242.5|7236.5|5
1651242780000|2022-04-29 14:33:00|7244|7238|7241|7235|7244|7238|7240.5|7234.5|6
1651242790000|2022-04-29 14:33:10|7240|7234|7238.5|7232.5|7240|7234|7238|7232|10
1651242800000|2022-04-29 14:33:20|7239|7233|7241.5|7235.5|7241.5|7235.5|7238.5|7232.5|19
1651242810000|2022-04-29 14:33:30|7241|7235|7241.5|7235.5|7241.5|7235.5|7240.5|7234.5|3
1651242820000|2022-04-29 14:33:40|7242|7236|7244.5|7238.5|7245.5|7239.5|7242|7236|15
1651242830000|2022-04-29 14:33:50|7245|7239|7243.5|7237.5|7245|7239|7243.5|7237.5|6
1651242840000|2022-04-29 14:34:00|7244|7238|7244.5|7238.5|7245|7239|7243|7237|1
1651242850000|2022-04-29 14:34:10|7244|7238|7244.5|7238.5|7244.5|7238.5|7243|7237|8
1651242860000|2022-04-29 14:34:20|7244|7238|7244.5|7238.5|7246|7240|7244|7238|9
1651242870000|2022-04-29 14:34:30|7243.5|7237.5|7246.5|7240.5|7250.5|7244.5|7242.5|7236.5|215
1651242880000|2022-04-29 14:34:40|7247|7241|7245.5|7239.5|7249|7243|7244|7238|102
1651242890000|2022-04-29 14:34:50|7246|7240|7244.5|7238.5|7246.5|7240.5|7244|7238|10
1651242900000|2022-04-29 14:35:00|7245|7239|7245.5|7239.5|7246|7240|7243|7237|42
1651242910000|2022-04-29 14:35:10|7245|7239|7248|7242|7248|7242|7244.5|7238.5|51
1651242920000|2022-04-29 14:35:20|7248.5|7242.5|7250|7244|7251|7245|7248|7242|41
1651242930000|2022-04-29 14:35:30|7249.5|7243.5|7244.5|7238.5|7250.5|7244.5|7244.5|7238.5|106
1651242940000|2022-04-29 14:35:40|7243.5|7237.5|7244.5|7238.5|7245|7239|7243|7237|15
1651242950000|2022-04-29 14:35:50|7244|7238|7241.5|7235.5|7244|7238|7241|7235|10
1651242960000|2022-04-29 14:36:00|7242|7236|7239|7233|7242|7236|7239|7233|3
1651242970000|2022-04-29 14:36:10|7238.5|7232.5|7235|7229|7239.5|7233.5|7235|7229|30
1651242980000|2022-04-29 14:36:20|7234.5|7228.5|7233.5|7227.5|7235|7229|7233.5|7227.5|30
1651242990000|2022-04-29 14:36:30|7233|7227|7236.5|7230.5|7236.5|7230.5|7232|7226|43
1651243000000|2022-04-29 14:36:40|7237|7231|7231|7225|7237|7231|7231|7225|21
1651243010000|2022-04-29 14:36:50|7230.5|7224.5|7232.5|7226.5|7233|7227|7230|7224|18
1651243020000|2022-04-29 14:37:00|7232|7226|7230.5|7224.5|7233|7227|7229.5|7223.5|54
1651243030000|2022-04-29 14:37:10|7230|7224|7232.5|7226.5|7233|7227|7230|7224|5
1651243040000|2022-04-29 14:37:20|7232|7226|7232.5|7226.5|7232.5|7226.5|7230.5|7224.5|1
1651243050000|2022-04-29 14:37:30|7231.5|7225.5|7229|7223|7232|7226|7229|7223|13
1651243060000|2022-04-29 14:37:40|7228.5|7222.5|7230.5|7224.5|7230.5|7224.5|7228.5|7222.5|23
1651243070000|2022-04-29 14:37:50|7229.5|7223.5|7229|7223|7229.5|7223.5|7229|7223|9
1651243080000|2022-04-29 14:38:00|7229.5|7223.5|7229|7223|7230|7224|7228.5|7222.5|11
1651243090000|2022-04-29 14:38:10|7228.5|7222.5|7232.5|7226.5|7232.5|7226.5|7228.5|7222.5|14
1651243100000|2022-04-29 14:38:20|7233|7227|7233.5|7227.5|7235.5|7229.5|7232|7226|5
1651243110000|2022-04-29 14:38:30|7233|7227|7233.5|7227.5|7234|7228|7232.5|7226.5|6
1651243120000|2022-04-29 14:38:40|7233|7227|7233|7227|7233|7227|7232.5|7226.5|8
1651243130000|2022-04-29 14:38:50|7234|7228|7232|7226|7234.5|7228.5|7232|7226|8
1651243140000|2022-04-29 14:39:00|7231.5|7225.5|7232|7226|7234|7228|7231.5|7225.5|6
1651243150000|2022-04-29 14:39:10|7231|7225|7230.5|7224.5|7232|7226|7230|7224|13
1651243160000|2022-04-29 14:39:20|7231|7225|7232.5|7226.5|7232.5|7226.5|7230.5|7224.5|1
1651243170000|2022-04-29 14:39:30|7232|7226|7233|7227|7233.5|7227.5|7232|7226|7
1651243180000|2022-04-29 14:39:40|7233.5|7227.5|7229.5|7223.5|7234|7228|7229.5|7223.5|13
1651243190000|2022-04-29 14:39:50|7229|7223|7225.5|7219.5|7229.5|7223.5|7225.5|7219.5|25
1651243200000|2022-04-29 14:40:00|7225|7219|7222.5|7216.5|7225|7219|7222|7216|34
1651243210000|2022-04-29 14:40:10|7222|7216|7223|7217|7223|7217|7222|7216|10
1651243220000|2022-04-29 14:40:20|7224|7218|7226.5|7220.5|7229|7223|7224|7218|16
1651243230000|2022-04-29 14:40:30|7225|7219|7227|7221|7227.5|7221.5|7225|7219|16
1651243240000|2022-04-29 14:40:40|7226.5|7220.5|7228|7222|7228.5|7222.5|7226|7220|2
1651243250000|2022-04-29 14:40:50|7228.5|7222.5|7228|7222|7229.5|7223.5|7228|7222|2
1651243260000|2022-04-29 14:41:00|7227.5|7221.5|7223|7217|7228|7222|7223|7217|15
1651243270000|2022-04-29 14:41:10|7222|7216|7222.5|7216.5|7226.5|7220.5|7222|7216|17
1651243280000|2022-04-29 14:41:20|7223|7217|7224|7218|7225.5|7219.5|7222|7216|1
1651243290000|2022-04-29 14:41:30|7223.5|7217.5|7222.5|7216.5|7223.5|7217.5|7222|7216|6
1651243300000|2022-04-29 14:41:40|7222|7216|7222|7216|7222.5|7216.5|7222|7216|5
1651243310000|2022-04-29 14:41:50|7221.5|7215.5|7221|7215|7222|7216|7221|7215|8
1651243320000|2022-04-29 14:42:00|7220|7214|7221.5|7215.5|7222|7216|7219.5|7213.5|13
1651243330000|2022-04-29 14:42:10|7222|7216|7222|7216|7222|7216|7221|7215|0
1651243340000|2022-04-29 14:42:20|7223.5|7217.5|7221.5|7215.5|7223.5|7217.5|7221.5|7215.5|42
1651243350000|2022-04-29 14:42:30|7221|7215|7219|7213|7221|7215|7219|7213|27
1651243360000|2022-04-29 14:42:40|7219.5|7213.5|7219|7213|7220|7214|7219|7213|17
1651243370000|2022-04-29 14:42:50|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|1
1651243380000|2022-04-29 14:43:00|7218|7212|7219|7213|7219|7213|7217.5|7211.5|20
1651243390000|2022-04-29 14:43:10|7219.5|7213.5|7223.5|7217.5|7223.5|7217.5|7219.5|7213.5|14
1651243400000|2022-04-29 14:43:20|7224|7218|7222.5|7216.5|7224.5|7218.5|7222.5|7216.5|1
1651243410000|2022-04-29 14:43:30|7222|7216|7220|7214|7222|7216|7220|7214|12
1651243420000|2022-04-29 14:43:40|7219|7213|7219|7213|7219.5|7213.5|7218|7212|59
1651243430000|2022-04-29 14:43:50|7219.5|7213.5|7221|7215|7222|7216|7219.5|7213.5|27
1651243440000|2022-04-29 14:44:00|7221.5|7215.5|7223|7217|7224.5|7218.5|7221.5|7215.5|9
1651243450000|2022-04-29 14:44:10|7223.5|7217.5|7222|7216|7224|7218|7222|7216|3
1651243460000|2022-04-29 14:44:20|7222.5|7216.5|7223|7217|7223|7217|7222|7216|1
1651243470000|2022-04-29 14:44:30|7222.5|7216.5|7225.5|7219.5|7225.5|7219.5|7222.5|7216.5|7
1651243480000|2022-04-29 14:44:40|7226|7220|7227|7221|7228.5|7222.5|7225.5|7219.5|3
1651243490000|2022-04-29 14:44:50|7226|7220|7224.5|7218.5|7226|7220|7222.5|7216.5|25
1651243500000|2022-04-29 14:45:00|7224|7218|7224.5|7218.5|7225.5|7219.5|7223|7217|6
1651243510000|2022-04-29 14:45:10|7224|7218|7224.5|7218.5|7226.5|7220.5|7223.5|7217.5|10
1651243520000|2022-04-29 14:45:20|7224|7218|7221.5|7215.5|7224.5|7218.5|7221.5|7215.5|20
1651243530000|2022-04-29 14:45:30|7222|7216|7222|7216|7223|7217|7220.5|7214.5|53
1651243540000|2022-04-29 14:45:40|7223|7217|7223|7217|7224|7218|7222.5|7216.5|17
1651243550000|2022-04-29 14:45:50|7224|7218|7225|7219|7225|7219|7224|7218|11
1651243560000|2022-04-29 14:46:00|7224.5|7218.5|7222|7216|7224.5|7218.5|7221.5|7215.5|35
1651243570000|2022-04-29 14:46:10|7221.5|7215.5|7224|7218|7225|7219|7221|7215|34
1651243580000|2022-04-29 14:46:20|7224.5|7218.5|7227|7221|7227|7221|7224|7218|12
1651243590000|2022-04-29 14:46:30|7226.5|7220.5|7225.5|7219.5|7228|7222|7225.5|7219.5|13
1651243600000|2022-04-29 14:46:40|7225|7219|7224.5|7218.5|7225|7219|7224|7218|11
1651243610000|2022-04-29 14:46:50|7225|7219|7225|7219|7226|7220|7224|7218|14
1651243620000|2022-04-29 14:47:00|7224.5|7218.5|7224.5|7218.5|7227|7221|7224|7218|18
1651243630000|2022-04-29 14:47:10|7224|7218|7225.5|7219.5|7225.5|7219.5|7222.5|7216.5|15
1651243640000|2022-04-29 14:47:20|7226|7220|7227|7221|7227|7221|7225|7219|8
1651243650000|2022-04-29 14:47:30|7226.5|7220.5|7225.5|7219.5|7227.5|7221.5|7225.5|7219.5|10
1651243660000|2022-04-29 14:47:40|7225|7219|7222.5|7216.5|7226|7220|7222|7216|12
1651243670000|2022-04-29 14:47:50|7222|7216|7222.5|7216.5|7223|7217|7222|7216|12
1651243680000|2022-04-29 14:48:00|7223|7217|7219|7213|7223|7217|7218|7212|18
1651243690000|2022-04-29 14:48:10|7218.5|7212.5|7220|7214|7221|7215|7218.5|7212.5|6
1651243700000|2022-04-29 14:48:20|7220.5|7214.5|7218|7212|7220.5|7214.5|7218|7212|6
1651243710000|2022-04-29 14:48:30|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|13
1651243720000|2022-04-29 14:48:40|7219|7213|7221.5|7215.5|7221.5|7215.5|7218.5|7212.5|6
1651243730000|2022-04-29 14:48:50|7222|7216|7219.5|7213.5|7224|7218|7218.5|7212.5|6
1651243740000|2022-04-29 14:49:00|7219|7213|7222|7216|7222.5|7216.5|7219|7213|5
1651243750000|2022-04-29 14:49:10|7222.5|7216.5|7219|7213|7223|7217|7218.5|7212.5|7
1651243760000|2022-04-29 14:49:20|7219.5|7213.5|7218.5|7212.5|7219.5|7213.5|7218|7212|4
1651243770000|2022-04-29 14:49:30|7218|7212|7218|7212|7219|7213|7217|7211|12
1651243780000|2022-04-29 14:49:40|7218.5|7212.5|7216.5|7210.5|7218.5|7212.5|7216|7210|2
1651243790000|2022-04-29 14:49:50|7217|7211|7216.5|7210.5|7217|7211|7216|7210|6
1651243800000|2022-04-29 14:50:00|7217|7211|7216|7210|7217|7211|7216|7210|6
1651243810000|2022-04-29 14:50:10|7215.5|7209.5|7215.5|7209.5|7216|7210|7215|7209|18
1651243820000|2022-04-29 14:50:20|7216|7210|7213.5|7207.5|7216|7210|7213.5|7207.5|18
1651243830000|2022-04-29 14:50:30|7213|7207|7215|7209|7215|7209|7211.5|7205.5|32
1651243840000|2022-04-29 14:50:40|7214.5|7208.5|7212.5|7206.5|7216.5|7210.5|7212.5|7206.5|28
1651243850000|2022-04-29 14:50:50|7213|7207|7211.5|7205.5|7213|7207|7211|7205|27
1651243860000|2022-04-29 14:51:00|7211|7205|7209|7203|7211|7205|7208|7202|20
1651243870000|2022-04-29 14:51:10|7209.5|7203.5|7206|7200|7210|7204|7206|7200|8
1651243880000|2022-04-29 14:51:20|7206.5|7200.5|7204.5|7198.5|7206.5|7200.5|7204|7198|37
1651243890000|2022-04-29 14:51:30|7204|7198|7203|7197|7204|7198|7202|7196|27
1651243900000|2022-04-29 14:51:40|7204|7198|7203|7197|7204.5|7198.5|7203|7197|15
1651243910000|2022-04-29 14:51:50|7202.5|7196.5|7202.5|7196.5|7204|7198|7202.5|7196.5|13
1651243920000|2022-04-29 14:52:00|7203|7197|7202.5|7196.5|7205.5|7199.5|7202|7196|19
1651243930000|2022-04-29 14:52:10|7203|7197|7203|7197|7203|7197|7201|7195|3
1651243940000|2022-04-29 14:52:20|7203.5|7197.5|7203.5|7197.5|7204|7198|7203|7197|10
1651243950000|2022-04-29 14:52:30|7203|7197|7203.5|7197.5|7205.5|7199.5|7203|7197|19
1651243960000|2022-04-29 14:52:40|7203|7197|7201|7195|7203.5|7197.5|7201|7195|14
1651243970000|2022-04-29 14:52:50|7201.5|7195.5|7201|7195|7202|7196|7201|7195|12
1651243980000|2022-04-29 14:53:00|7200.5|7194.5|7201.5|7195.5|7202|7196|7200.5|7194.5|16
1651243990000|2022-04-29 14:53:10|7202|7196|7200|7194|7202|7196|7200|7194|22
1651244000000|2022-04-29 14:53:20|7201|7195|7202|7196|7203|7197|7200|7194|20
1651244010000|2022-04-29 14:53:30|7202.5|7196.5|7201.5|7195.5|7203|7197|7201.5|7195.5|9
1651244020000|2022-04-29 14:53:40|7202|7196|7203.5|7197.5|7204|7198|7202|7196|6
1651244030000|2022-04-29 14:53:50|7204|7198|7202.5|7196.5|7204|7198|7202.5|7196.5|4
1651244040000|2022-04-29 14:54:00|7202|7196|7201.5|7195.5|7202|7196|7200|7194|5
1651244050000|2022-04-29 14:54:10|7201|7195|7202|7196|7202|7196|7201|7195|6
1651244060000|2022-04-29 14:54:20|7201.5|7195.5|7204.5|7198.5|7204.5|7198.5|7201|7195|7
1651244070000|2022-04-29 14:54:30|7205|7199|7207.5|7201.5|7208|7202|7205|7199|20
1651244080000|2022-04-29 14:54:40|7208|7202|7209.5|7203.5|7210|7204|7208|7202|10
1651244090000|2022-04-29 14:54:50|7209|7203|7208.5|7202.5|7209.5|7203.5|7208|7202|2
1651244100000|2022-04-29 14:55:00|7208|7202|7210.5|7204.5|7211|7205|7208|7202|5
1651244110000|2022-04-29 14:55:10|7212|7206|7213.5|7207.5|7214|7208|7211|7205|45
1651244120000|2022-04-29 14:55:20|7213|7207|7213|7207|7214|7208|7212|7206|31
1651244130000|2022-04-29 14:55:30|7212.5|7206.5|7212|7206|7213|7207|7210.5|7204.5|8
1651244140000|2022-04-29 14:55:40|7212.5|7206.5|7204.5|7198.5|7212.5|7206.5|7204.5|7198.5|8
1651244150000|2022-04-29 14:55:50|7205|7199|7206.5|7200.5|7207|7201|7205|7199|15
1651244160000|2022-04-29 14:56:00|7206|7200|7206.5|7200.5|7207|7201|7205.5|7199.5|6
1651244170000|2022-04-29 14:56:10|7208|7202|7209|7203|7210|7204|7206|7200|8
1651244180000|2022-04-29 14:56:20|7208.5|7202.5|7213|7207|7213|7207|7206.5|7200.5|8
1651244190000|2022-04-29 14:56:30|7213.5|7207.5|7212.5|7206.5|7215|7209|7211|7205|150
1651244200000|2022-04-29 14:56:40|7213|7207|7212|7206|7213.5|7207.5|7211.5|7205.5|3
1651244210000|2022-04-29 14:56:50|7212.5|7206.5|7212.5|7206.5|7212.5|7206.5|7211.5|7205.5|6
1651244220000|2022-04-29 14:57:00|7213|7207|7208|7202|7213|7207|7207.5|7201.5|4
1651244230000|2022-04-29 14:57:10|7207.5|7201.5|7204|7198|7208|7202|7202.5|7196.5|12
1651244240000|2022-04-29 14:57:20|7204.5|7198.5|7205.5|7199.5|7205.5|7199.5|7204|7198|6
1651244250000|2022-04-29 14:57:30|7206|7200|7204.5|7198.5|7206|7200|7203.5|7197.5|8
1651244260000|2022-04-29 14:57:40|7204|7198|7205.5|7199.5|7206|7200|7204|7198|4
1651244270000|2022-04-29 14:57:50|7206|7200|7211|7205|7212|7206|7206|7200|4
1651244280000|2022-04-29 14:58:00|7210.5|7204.5|7210.5|7204.5|7212|7206|7210.5|7204.5|8
1651244290000|2022-04-29 14:58:10|7211|7205|7209|7203|7211|7205|7209|7203|2
1651244300000|2022-04-29 14:58:20|7209.5|7203.5|7210.5|7204.5|7211|7205|7207.5|7201.5|17
1651244310000|2022-04-29 14:58:30|7210|7204|7211|7205|7211.5|7205.5|7209.5|7203.5|5
1651244320000|2022-04-29 14:58:40|7211.5|7205.5|7212|7206|7213|7207|7211|7205|4
1651244330000|2022-04-29 14:58:50|7212.5|7206.5|7211.5|7205.5|7212.5|7206.5|7211|7205|14
1651244340000|2022-04-29 14:59:00|7211|7205|7212.5|7206.5|7212.5|7206.5|7211|7205|9
1651244350000|2022-04-29 14:59:10|7213|7207|7212.5|7206.5|7213.5|7207.5|7211.5|7205.5|6
1651244360000|2022-04-29 14:59:20|7213|7207|7213|7207|7214|7208|7211.5|7205.5|6
1651244370000|2022-04-29 14:59:30|7212.5|7206.5|7214|7208|7214|7208|7212.5|7206.5|8
1651244380000|2022-04-29 14:59:40|7214.5|7208.5|7214.5|7208.5|7214.5|7208.5|7213.5|7207.5|9
1651244390000|2022-04-29 14:59:50|7215|7209|7215.5|7209.5|7216|7210|7214.5|7208.5|5
1651244400000|2022-04-29 15:00:00|7213.5|7207.5|7209|7203|7215|7209|7209|7203|18
1651244410000|2022-04-29 15:00:10|7209.5|7203.5|7211.5|7205.5|7212.5|7206.5|7209|7203|16
1651244420000|2022-04-29 15:00:20|7212|7206|7214.5|7208.5|7214.5|7208.5|7211.5|7205.5|7
1651244430000|2022-04-29 15:00:30|7214|7208|7211|7205|7214|7208|7211|7205|7
1651244440000|2022-04-29 15:00:40|7210.5|7204.5|7207.5|7201.5|7210.5|7204.5|7206|7200|6
1651244450000|2022-04-29 15:00:50|7207|7201|7205.5|7199.5|7208|7202|7205|7199|10
1651244460000|2022-04-29 15:01:00|7204.5|7198.5|7203|7197|7205|7199|7202|7196|7
1651244470000|2022-04-29 15:01:10|7203.5|7197.5|7204|7198|7204|7198|7202.5|7196.5|16
1651244480000|2022-04-29 15:01:20|7203.5|7197.5|7202.5|7196.5|7204|7198|7201.5|7195.5|6
1651244490000|2022-04-29 15:01:30|7203|7197|7201.5|7195.5|7203.5|7197.5|7201.5|7195.5|5
1651244500000|2022-04-29 15:01:40|7201|7195|7200|7194|7202.5|7196.5|7200|7194|15
1651244510000|2022-04-29 15:01:50|7200.5|7194.5|7203|7197|7203|7197|7200.5|7194.5|7
1651244520000|2022-04-29 15:02:00|7203.5|7197.5|7204.5|7198.5|7206|7200|7203.5|7197.5|14
1651244530000|2022-04-29 15:02:10|7205|7199|7203.5|7197.5|7206.5|7200.5|7203.5|7197.5|35
1651244540000|2022-04-29 15:02:20|7203|7197|7203|7197|7204.5|7198.5|7202|7196|9
1651244550000|2022-04-29 15:02:30|7203.5|7197.5|7202|7196|7203.5|7197.5|7201|7195|4
1651244560000|2022-04-29 15:02:40|7202.5|7196.5|7200|7194|7203|7197|7199|7193|25
1651244570000|2022-04-29 15:02:50|7200.5|7194.5|7201|7195|7201.5|7195.5|7200|7194|12
1651244580000|2022-04-29 15:03:00|7201.5|7195.5|7199|7193|7202.5|7196.5|7198.5|7192.5|16
1651244590000|2022-04-29 15:03:10|7199.5|7193.5|7200|7194|7200.5|7194.5|7198.5|7192.5|7
1651244600000|2022-04-29 15:03:20|7199.5|7193.5|7200.5|7194.5|7200.5|7194.5|7199.5|7193.5|2
1651244610000|2022-04-29 15:03:30|7200|7194|7204.5|7198.5|7204.5|7198.5|7199.5|7193.5|6
1651244620000|2022-04-29 15:03:40|7205|7199|7203.5|7197.5|7205|7199|7202|7196|5
1651244630000|2022-04-29 15:03:50|7204|7198|7203|7197|7204|7198|7201|7195|4
1651244640000|2022-04-29 15:04:00|7204|7198|7202|7196|7204|7198|7201|7195|14
1651244650000|2022-04-29 15:04:10|7203|7197|7203|7197|7204.5|7198.5|7202.5|7196.5|6
1651244660000|2022-04-29 15:04:20|7202.5|7196.5|7204.5|7198.5|7205|7199|7202|7196|5
1651244670000|2022-04-29 15:04:30|7204|7198|7204.5|7198.5|7206|7200|7203.5|7197.5|3
1651244680000|2022-04-29 15:04:40|7205|7199|7206.5|7200.5|7207|7201|7205|7199|3
1651244690000|2022-04-29 15:04:50|7207|7201|7207|7201|7208|7202|7205.5|7199.5|8
1651244700000|2022-04-29 15:05:00|7206.5|7200.5|7208.5|7202.5|7208.5|7202.5|7206.5|7200.5|3
1651244710000|2022-04-29 15:05:10|7209|7203|7209.5|7203.5|7210|7204|7208|7202|2
1651244720000|2022-04-29 15:05:20|7210|7204|7209|7203|7210|7204|7208.5|7202.5|3
1651244730000|2022-04-29 15:05:30|7209.5|7203.5|7210.5|7204.5|7210.5|7204.5|7208|7202|23
1651244740000|2022-04-29 15:05:40|7211|7205|7211.5|7205.5|7211.5|7205.5|7210.5|7204.5|2
1651244750000|2022-04-29 15:05:50|7211|7205|7211.5|7205.5|7212.5|7206.5|7210.5|7204.5|7
1651244760000|2022-04-29 15:06:00|7211|7205|7208.5|7202.5|7211.5|7205.5|7207.5|7201.5|15
1651244770000|2022-04-29 15:06:10|7208|7202|7202|7196|7208.5|7202.5|7202|7196|11
1651244780000|2022-04-29 15:06:20|7203|7197|7202.5|7196.5|7205.5|7199.5|7202.5|7196.5|25
1651244790000|2022-04-29 15:06:30|7202|7196|7201|7195|7202|7196|7200|7194|22
1651244800000|2022-04-29 15:06:40|7201.5|7195.5|7201|7195|7202.5|7196.5|7200|7194|11
1651244810000|2022-04-29 15:06:50|7200.5|7194.5|7200.5|7194.5|7202|7196|7200.5|7194.5|5
1651244820000|2022-04-29 15:07:00|7200|7194|7201|7195|7201|7195|7200|7194|17
1651244830000|2022-04-29 15:07:10|7201.5|7195.5|7200.5|7194.5|7202|7196|7200.5|7194.5|6
1651244840000|2022-04-29 15:07:20|7200|7194|7198.5|7192.5|7200.5|7194.5|7197|7191|15
1651244850000|2022-04-29 15:07:30|7199|7193|7198.5|7192.5|7200|7194|7198.5|7192.5|3
1651244860000|2022-04-29 15:07:40|7199|7193|7200|7194|7200|7194|7198.5|7192.5|4
1651244870000|2022-04-29 15:07:50|7199.5|7193.5|7200.5|7194.5|7201|7195|7198.5|7192.5|7
1651244880000|2022-04-29 15:08:00|7199.5|7193.5|7199.5|7193.5|7202.5|7196.5|7199|7193|8
1651244890000|2022-04-29 15:08:10|7200|7194|7199.5|7193.5|7200|7194|7197.5|7191.5|4
1651244900000|2022-04-29 15:08:20|7199|7193|7198|7192|7200.5|7194.5|7197|7191|0
1651244910000|2022-04-29 15:08:30|7198.5|7192.5|7197.5|7191.5|7198.5|7192.5|7197|7191|3
1651244920000|2022-04-29 15:08:40|7198|7192|7197.5|7191.5|7198|7192|7197.5|7191.5|1
1651244930000|2022-04-29 15:08:50|7197|7191|7196|7190|7198|7192|7196|7190|20
1651244940000|2022-04-29 15:09:00|7197|7191|7197.5|7191.5|7197.5|7191.5|7196|7190|24
1651244950000|2022-04-29 15:09:10|7197|7191|7196|7190|7198|7192|7196|7190|67
1651244960000|2022-04-29 15:09:20|7196.5|7190.5|7197.5|7191.5|7198.5|7192.5|7196|7190|64
1651244970000|2022-04-29 15:09:30|7198|7192|7196.5|7190.5|7198.5|7192.5|7196|7190|10
1651244980000|2022-04-29 15:09:40|7197|7191|7196.5|7190.5|7197.5|7191.5|7196.5|7190.5|8
1651244990000|2022-04-29 15:09:50|7197|7191|7197|7191|7198|7192|7196.5|7190.5|1
1651245000000|2022-04-29 15:10:00|7198|7192|7199|7193|7201.5|7195.5|7198|7192|11
1651245010000|2022-04-29 15:10:10|7198.5|7192.5|7198|7192|7200.5|7194.5|7197.5|7191.5|31
1651245020000|2022-04-29 15:10:20|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|7196|7190|29
1651245030000|2022-04-29 15:10:30|7198|7192|7198|7192|7198.5|7192.5|7198|7192|1
1651245040000|2022-04-29 15:10:40|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|7196|7190|15
1651245050000|2022-04-29 15:10:50|7198|7192|7197.5|7191.5|7198|7192|7197|7191|2
1651245060000|2022-04-29 15:11:00|7197|7191|7197|7191|7197|7191|7195.5|7189.5|2
1651245070000|2022-04-29 15:11:10|7196.5|7190.5|7197|7191|7197|7191|7196|7190|6
1651245080000|2022-04-29 15:11:20|7197.5|7191.5|7199.5|7193.5|7200.5|7194.5|7197.5|7191.5|18
1651245090000|2022-04-29 15:11:30|7199|7193|7200|7194|7200.5|7194.5|7199|7193|3
1651245100000|2022-04-29 15:11:40|7200.5|7194.5|7198.5|7192.5|7200.5|7194.5|7198|7192|7
1651245110000|2022-04-29 15:11:50|7198|7192|7199.5|7193.5|7199.5|7193.5|7198|7192|2
1651245120000|2022-04-29 15:12:00|7199|7193|7197.5|7191.5|7199|7193|7197|7191|7
1651245130000|2022-04-29 15:12:10|7197|7191|7195.5|7189.5|7197|7191|7194.5|7188.5|10
1651245140000|2022-04-29 15:12:20|7196|7190|7195|7189|7196|7190|7194|7188|3
1651245150000|2022-04-29 15:12:30|7197|7191|7195|7189|7197|7191|7195|7189|9
1651245160000|2022-04-29 15:12:40|7194.5|7188.5|7194|7188|7195.5|7189.5|7194|7188|3
1651245170000|2022-04-29 15:12:50|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|7192.5|7186.5|5
1651245180000|2022-04-29 15:13:00|7193|7187|7192.5|7186.5|7193.5|7187.5|7192|7186|3
1651245190000|2022-04-29 15:13:10|7193|7187|7194|7188|7196|7190|7192.5|7186.5|7
1651245200000|2022-04-29 15:13:20|7194.5|7188.5|7192.5|7186.5|7195|7189|7192.5|7186.5|9
1651245210000|2022-04-29 15:13:30|7192|7186|7192|7186|7192|7186|7191|7185|3
1651245220000|2022-04-29 15:13:40|7191.5|7185.5|7191|7185|7192|7186|7191|7185|16
1651245230000|2022-04-29 15:13:50|7193|7187|7194|7188|7194|7188|7193|7187|21
1651245240000|2022-04-29 15:14:00|7193.5|7187.5|7194|7188|7195|7189|7193|7187|18
1651245250000|2022-04-29 15:14:10|7194.5|7188.5|7192|7186|7194.5|7188.5|7192|7186|7
1651245260000|2022-04-29 15:14:20|7192.5|7186.5|7196|7190|7196.5|7190.5|7192.5|7186.5|8
1651245270000|2022-04-29 15:14:30|7195.5|7189.5|7196|7190|7196.5|7190.5|7195|7189|25
1651245280000|2022-04-29 15:14:40|7196.5|7190.5|7198.5|7192.5|7199|7193|7196|7190|13
1651245290000|2022-04-29 15:14:50|7199|7193|7196.5|7190.5|7199|7193|7196.5|7190.5|12
1651245300000|2022-04-29 15:15:00|7196|7190|7192.5|7186.5|7196|7190|7192|7186|10
1651245310000|2022-04-29 15:15:10|7192|7186|7191|7185|7192|7186|7190.5|7184.5|12
1651245320000|2022-04-29 15:15:20|7191.5|7185.5|7194|7188|7195.5|7189.5|7191.5|7185.5|11
1651245330000|2022-04-29 15:15:30|7194.5|7188.5|7196.5|7190.5|7196.5|7190.5|7194|7188|33
1651245340000|2022-04-29 15:15:40|7196|7190|7195|7189|7196.5|7190.5|7194.5|7188.5|2
1651245350000|2022-04-29 15:15:50|7194.5|7188.5|7197|7191|7197|7191|7194.5|7188.5|7
1651245360000|2022-04-29 15:16:00|7196.5|7190.5|7197.5|7191.5|7198|7192|7196.5|7190.5|49
1651245370000|2022-04-29 15:16:10|7198|7192|7198|7192|7199|7193|7197.5|7191.5|21
1651245380000|2022-04-29 15:16:20|7197.5|7191.5|7198.5|7192.5|7199|7193|7197.5|7191.5|5
1651245390000|2022-04-29 15:16:30|7198|7192|7197.5|7191.5|7198.5|7192.5|7197.5|7191.5|6
1651245400000|2022-04-29 15:16:40|7198|7192|7196|7190|7198|7192|7196|7190|4
1651245410000|2022-04-29 15:16:50|7195.5|7189.5|7196.5|7190.5|7197|7191|7193|7187|45
1651245420000|2022-04-29 15:17:00|7196|7190|7195|7189|7197|7191|7194|7188|4
1651245430000|2022-04-29 15:17:10|7195.5|7189.5|7194|7188|7196|7190|7193.5|7187.5|22
1651245440000|2022-04-29 15:17:20|7194.5|7188.5|7196|7190|7198|7192|7194.5|7188.5|44
1651245450000|2022-04-29 15:17:30|7195.5|7189.5|7196.5|7190.5|7196.5|7190.5|7193.5|7187.5|35
1651245460000|2022-04-29 15:17:40|7196|7190|7197|7191|7197|7191|7196|7190|36
1651245470000|2022-04-29 15:17:50|7196.5|7190.5|7196.5|7190.5|7197.5|7191.5|7196.5|7190.5|6
1651245480000|2022-04-29 15:18:00|7196|7190|7196.5|7190.5|7197.5|7191.5|7196|7190|13
1651245490000|2022-04-29 15:18:10|7196|7190|7196.5|7190.5|7197|7191|7196|7190|3
1651245500000|2022-04-29 15:18:20|7196|7190|7196.5|7190.5|7197|7191|7196|7190|1
1651245510000|2022-04-29 15:18:30|7197|7191|7197.5|7191.5|7198|7192|7196|7190|12
1651245520000|2022-04-29 15:18:40|7197|7191|7198|7192|7198|7192|7196.5|7190.5|2
1651245530000|2022-04-29 15:18:50|7197.5|7191.5|7199|7193|7199|7193|7197.5|7191.5|25
1651245540000|2022-04-29 15:19:00|7200|7194|7199|7193|7200|7194|7198|7192|34
1651245550000|2022-04-29 15:19:10|7198.5|7192.5|7199|7193|7199|7193|7198.5|7192.5|3
1651245560000|2022-04-29 15:19:20|7198|7192|7197|7191|7198|7192|7197|7191|14
1651245570000|2022-04-29 15:19:30|7196.5|7190.5|7195.5|7189.5|7196.5|7190.5|7195|7189|13
1651245580000|2022-04-29 15:19:40|7195|7189|7193.5|7187.5|7195.5|7189.5|7193.5|7187.5|10
1651245590000|2022-04-29 15:19:50|7194|7188|7193.5|7187.5|7194.5|7188.5|7193|7187|0
1651245600000|2022-04-29 15:20:00|7194|7188|7193|7187|7195|7189|7193|7187|9
1651245610000|2022-04-29 15:20:10|7192|7186|7191.5|7185.5|7193|7187|7191.5|7185.5|3
1651245620000|2022-04-29 15:20:20|7192|7186|7192.5|7186.5|7193|7187|7191|7185|9
1651245630000|2022-04-29 15:20:30|7192|7186|7192.5|7186.5|7192.5|7186.5|7191|7185|6
1651245640000|2022-04-29 15:20:40|7193|7187|7193|7187|7193|7187|7192.5|7186.5|5
1651245650000|2022-04-29 15:20:50|7192.5|7186.5|7192|7186|7193|7187|7191.5|7185.5|31
1651245660000|2022-04-29 15:21:00|7191.5|7185.5|7191.5|7185.5|7192|7186|7191|7185|9
1651245670000|2022-04-29 15:21:10|7191|7185|7189|7183|7191.5|7185.5|7189|7183|20
1651245680000|2022-04-29 15:21:20|7189.5|7183.5|7191|7185|7191|7185|7189|7183|40
1651245690000|2022-04-29 15:21:30|7192|7186|7191.5|7185.5|7192.5|7186.5|7190.5|7184.5|4
1651245700000|2022-04-29 15:21:40|7191|7185|7189.5|7183.5|7191|7185|7189|7183|1
1651245710000|2022-04-29 15:21:50|7190|7184|7191|7185|7192|7186|7190|7184|16
1651245720000|2022-04-29 15:22:00|7191.5|7185.5|7195|7189|7195|7189|7190.5|7184.5|20
1651245730000|2022-04-29 15:22:10|7194.5|7188.5|7195.5|7189.5|7196|7190|7193.5|7187.5|8
1651245740000|2022-04-29 15:22:20|7196|7190|7195.5|7189.5|7196|7190|7194|7188|1
1651245750000|2022-04-29 15:22:30|7195|7189|7199|7193|7200|7194|7195|7189|15
1651245760000|2022-04-29 15:22:40|7200|7194|7199.5|7193.5|7200.5|7194.5|7199|7193|11
1651245770000|2022-04-29 15:22:50|7200|7194|7200|7194|7200.5|7194.5|7199|7193|2
1651245780000|2022-04-29 15:23:00|7199.5|7193.5|7200|7194|7201|7195|7199.5|7193.5|5
1651245790000|2022-04-29 15:23:10|7199.5|7193.5|7198.5|7192.5|7200|7194|7196.5|7190.5|10
1651245800000|2022-04-29 15:23:20|7198|7192|7199.5|7193.5|7202.5|7196.5|7198|7192|58
1651245810000|2022-04-29 15:23:30|7199|7193|7200|7194|7200|7194|7197.5|7191.5|8
1651245820000|2022-04-29 15:23:40|7201|7195|7203|7197|7203.5|7197.5|7201|7195|4
1651245830000|2022-04-29 15:23:50|7202.5|7196.5|7205|7199|7205.5|7199.5|7202.5|7196.5|14
1651245840000|2022-04-29 15:24:00|7204.5|7198.5|7204.5|7198.5|7205|7199|7203.5|7197.5|18
1651245850000|2022-04-29 15:24:10|7204|7198|7205|7199|7205.5|7199.5|7201.5|7195.5|18
1651245860000|2022-04-29 15:24:20|7205.5|7199.5|7205.5|7199.5|7206.5|7200.5|7204.5|7198.5|15
1651245870000|2022-04-29 15:24:30|7204.5|7198.5|7202|7196|7204.5|7198.5|7201.5|7195.5|3
1651245880000|2022-04-29 15:24:40|7202.5|7196.5|7201.5|7195.5|7203|7197|7201|7195|4
1651245890000|2022-04-29 15:24:50|7202|7196|7201.5|7195.5|7202|7196|7200.5|7194.5|1
1651245900000|2022-04-29 15:25:00|7202|7196|7203|7197|7203.5|7197.5|7202|7196|2
1651245910000|2022-04-29 15:25:10|7203.5|7197.5|7204.5|7198.5|7205|7199|7203.5|7197.5|0
1651245920000|2022-04-29 15:25:20|7204|7198|7204.5|7198.5|7205|7199|7204|7198|3
1651245930000|2022-04-29 15:25:30|7204|7198|7202.5|7196.5|7204|7198|7202.5|7196.5|6
1651245940000|2022-04-29 15:25:40|7203|7197|7203.5|7197.5|7204|7198|7202.5|7196.5|1
1651245950000|2022-04-29 15:25:50|7203|7197|7201.5|7195.5|7203|7197|7201|7195|0
1651245960000|2022-04-29 15:26:00|7201|7195|7199.5|7193.5|7201|7195|7199|7193|6
1651245970000|2022-04-29 15:26:10|7200|7194|7199|7193|7201|7195|7199|7193|6
1651245980000|2022-04-29 15:26:20|7198.5|7192.5|7198.5|7192.5|7200|7194|7198.5|7192.5|6
1651245990000|2022-04-29 15:26:30|7199|7193|7198.5|7192.5|7200|7194|7198.5|7192.5|1
1651246000000|2022-04-29 15:26:40|7198|7192|7198|7192|7200|7194|7197.5|7191.5|5
1651246010000|2022-04-29 15:26:50|7197.5|7191.5|7197.5|7191.5|7198|7192|7196|7190|13
1651246020000|2022-04-29 15:27:00|7198|7192|7200|7194|7200|7194|7197|7191|6
1651246030000|2022-04-29 15:27:10|7201|7195|7202|7196|7202.5|7196.5|7200.5|7194.5|15
1651246040000|2022-04-29 15:27:20|7202.5|7196.5|7203|7197|7205|7199|7202.5|7196.5|2
1651246050000|2022-04-29 15:27:30|7202.5|7196.5|7201.5|7195.5|7202.5|7196.5|7200.5|7194.5|7
1651246060000|2022-04-29 15:27:40|7202|7196|7203.5|7197.5|7204.5|7198.5|7202|7196|0
1651246070000|2022-04-29 15:27:50|7203|7197|7201.5|7195.5|7204.5|7198.5|7201.5|7195.5|3
1651246080000|2022-04-29 15:28:00|7201|7195|7202.5|7196.5|7202.5|7196.5|7200|7194|3
1651246090000|2022-04-29 15:28:10|7202|7196|7201.5|7195.5|7202|7196|7201|7195|2
1651246100000|2022-04-29 15:28:20|7201|7195|7200.5|7194.5|7201|7195|7200|7194|2
1651246110000|2022-04-29 15:28:30|7200|7194|7202.5|7196.5|7202.5|7196.5|7200|7194|1
1651246120000|2022-04-29 15:28:40|7202|7196|7203.5|7197.5|7203.5|7197.5|7201|7195|2
1651246130000|2022-04-29 15:28:50|7204|7198|7205.5|7199.5|7206|7200|7203.5|7197.5|0
1651246140000|2022-04-29 15:29:00|7205|7199|7203|7197|7206|7200|7203|7197|23
1651246150000|2022-04-29 15:29:10|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|7201.5|7195.5|5
1651246160000|2022-04-29 15:29:20|7203|7197|7201.5|7195.5|7205|7199|7201.5|7195.5|7
1651246170000|2022-04-29 15:29:30|7202|7196|7201|7195|7202.5|7196.5|7200.5|7194.5|2
1651246180000|2022-04-29 15:29:40|7201.5|7195.5|7202.5|7196.5|7202.5|7196.5|7200|7194|3
1651246190000|2022-04-29 15:29:50|7202|7196|7203|7197|7203|7197|7200|7194|12
1651246200000|2022-04-29 15:30:00|7202.5|7196.5|7199.5|7193.5|7202.5|7196.5|7198.5|7192.5|7
1651246210000|2022-04-29 15:30:10|7199|7193|7201.5|7195.5|7201.5|7195.5|7197|7191|8
1651246220000|2022-04-29 15:30:20|7201|7195|7203.5|7197.5|7204|7198|7201|7195|5
1651246230000|2022-04-29 15:30:30|7204|7198|7208.5|7202.5|7209|7203|7204|7198|27
1651246240000|2022-04-29 15:30:40|7208|7202|7207|7201|7209.5|7203.5|7206.5|7200.5|9
1651246250000|2022-04-29 15:30:50|7207.5|7201.5|7207.5|7201.5|7208.5|7202.5|7207|7201|7
1651246260000|2022-04-29 15:31:00|7208|7202|7207.5|7201.5|7208.5|7202.5|7207|7201|2
1651246270000|2022-04-29 15:31:10|7207|7201|7207.5|7201.5|7208.5|7202.5|7206.5|7200.5|6
1651246280000|2022-04-29 15:31:20|7207|7201|7207.5|7201.5|7208.5|7202.5|7207|7201|3
1651246290000|2022-04-29 15:31:30|7207|7201|7206.5|7200.5|7207.5|7201.5|7206|7200|7
1651246300000|2022-04-29 15:31:40|7206|7200|7208|7202|7208|7202|7206|7200|5
1651246310000|2022-04-29 15:31:50|7208.5|7202.5|7210.5|7204.5|7210.5|7204.5|7208.5|7202.5|8
1651246320000|2022-04-29 15:32:00|7210|7204|7213.5|7207.5|7214|7208|7210|7204|24
1651246330000|2022-04-29 15:32:10|7214|7208|7213.5|7207.5|7215|7209|7212|7206|43
1651246340000|2022-04-29 15:32:20|7214|7208|7215|7209|7215|7209|7213|7207|8
1651246350000|2022-04-29 15:32:30|7216|7210|7216.5|7210.5|7216.5|7210.5|7215|7209|9
1651246360000|2022-04-29 15:32:40|7216|7210|7216.5|7210.5|7217|7211|7215|7209|4
1651246370000|2022-04-29 15:32:50|7217|7211|7215.5|7209.5|7217|7211|7215|7209|7
1651246380000|2022-04-29 15:33:00|7215|7209|7219|7213|7219|7213|7215|7209|19
1651246390000|2022-04-29 15:33:10|7220|7214|7221|7215|7221.5|7215.5|7218.5|7212.5|36
1651246400000|2022-04-29 15:33:20|7221.5|7215.5|7220.5|7214.5|7222.5|7216.5|7220|7214|6
1651246410000|2022-04-29 15:33:30|7221|7215|7222.5|7216.5|7223|7217|7220.5|7214.5|6
1651246420000|2022-04-29 15:33:40|7222|7216|7218.5|7212.5|7222|7216|7218.5|7212.5|5
1651246430000|2022-04-29 15:33:50|7219|7213|7220|7214|7220|7214|7218.5|7212.5|6
1651246440000|2022-04-29 15:34:00|7220.5|7214.5|7217.5|7211.5|7221|7215|7217.5|7211.5|5
1651246450000|2022-04-29 15:34:10|7218|7212|7220.5|7214.5|7221|7215|7218|7212|3
1651246460000|2022-04-29 15:34:20|7220|7214|7222.5|7216.5|7223|7217|7220|7214|21
1651246470000|2022-04-29 15:34:30|7222|7216|7222.5|7216.5|7222.5|7216.5|7221|7215|23
1651246480000|2022-04-29 15:34:40|7222|7216|7220.5|7214.5|7222|7216|7220.5|7214.5|6
1651246490000|2022-04-29 15:34:50|7220|7214|7220|7214|7220|7214|7217.5|7211.5|6
1651246500000|2022-04-29 15:35:00|7219.5|7213.5|7221|7215|7221|7215|7218.5|7212.5|5
1651246510000|2022-04-29 15:35:10|7221.5|7215.5|7220.5|7214.5|7222|7216|7220.5|7214.5|3
1651246520000|2022-04-29 15:35:20|7221|7215|7220.5|7214.5|7223|7217|7220.5|7214.5|9
1651246530000|2022-04-29 15:35:30|7220|7214|7220|7214|7221|7215|7219|7213|2
1651246540000|2022-04-29 15:35:40|7220.5|7214.5|7219.5|7213.5|7221.5|7215.5|7219.5|7213.5|2
1651246550000|2022-04-29 15:35:50|7219|7213|7220.5|7214.5|7220.5|7214.5|7219|7213|1
1651246560000|2022-04-29 15:36:00|7220|7214|7219.5|7213.5|7221.5|7215.5|7219.5|7213.5|3
1651246570000|2022-04-29 15:36:10|7220|7214|7222.5|7216.5|7223.5|7217.5|7220|7214|5
1651246580000|2022-04-29 15:36:20|7222|7216|7222.5|7216.5|7223.5|7217.5|7221.5|7215.5|1
1651246590000|2022-04-29 15:36:30|7222|7216|7222.5|7216.5|7222.5|7216.5|7221.5|7215.5|1
1651246600000|2022-04-29 15:36:40|7222|7216|7221.5|7215.5|7222|7216|7221|7215|0
1651246610000|2022-04-29 15:36:50|7221|7215|7219|7213|7221|7215|7218.5|7212.5|1
1651246620000|2022-04-29 15:37:00|7219.5|7213.5|7219.5|7213.5|7220.5|7214.5|7218.5|7212.5|27
1651246630000|2022-04-29 15:37:10|7220|7214|7220.5|7214.5|7221.5|7215.5|7219.5|7213.5|6
1651246640000|2022-04-29 15:37:20|7220|7214|7219.5|7213.5|7220|7214|7219|7213|0
1651246650000|2022-04-29 15:37:30|7220|7214|7219|7213|7220.5|7214.5|7218|7212|41
1651246660000|2022-04-29 15:37:40|7219.5|7213.5|7218.5|7212.5|7219.5|7213.5|7218.5|7212.5|0
1651246670000|2022-04-29 15:37:50|7219|7213|7219.5|7213.5|7220|7214|7219|7213|0
1651246680000|2022-04-29 15:38:00|7220|7214|7220.5|7214.5|7221|7215|7219.5|7213.5|16
1651246690000|2022-04-29 15:38:10|7221|7215|7220.5|7214.5|7221|7215|7220|7214|2
1651246700000|2022-04-29 15:38:20|7221|7215|7219.5|7213.5|7221|7215|7219.5|7213.5|0
1651246710000|2022-04-29 15:38:30|7219|7213|7218.5|7212.5|7219|7213|7218.5|7212.5|0
1651246720000|2022-04-29 15:38:40|7218|7212|7219.5|7213.5|7220|7214|7217.5|7211.5|3
1651246730000|2022-04-29 15:38:50|7219|7213|7218.5|7212.5|7219.5|7213.5|7218|7212|0
1651246740000|2022-04-29 15:39:00|7218|7212|7218.5|7212.5|7218.5|7212.5|7217.5|7211.5|0
1651246750000|2022-04-29 15:39:10|7218|7212|7219.5|7213.5|7219.5|7213.5|7217.5|7211.5|1
1651246760000|2022-04-29 15:39:20|7220|7214|7220.5|7214.5|7221|7215|7220|7214|3
1651246770000|2022-04-29 15:39:30|7221|7215|7221.5|7215.5|7222.5|7216.5|7221|7215|22
1651246780000|2022-04-29 15:39:40|7221|7215|7223|7217|7223|7217|7221|7215|1
1651246790000|2022-04-29 15:39:50|7223.5|7217.5|7222.5|7216.5|7223.5|7217.5|7222|7216|13
1651246800000|2022-04-29 15:40:00|7222|7216|7224.5|7218.5|7225|7219|7221.5|7215.5|34
1651246810000|2022-04-29 15:40:10|7225|7219|7225|7219|7225|7219|7224|7218|3
1651246820000|2022-04-29 15:40:20|7224.5|7218.5|7225|7219|7225.5|7219.5|7224.5|7218.5|25
1651246830000|2022-04-29 15:40:30|7224|7218|7225|7219|7225.5|7219.5|7224|7218|22
1651246840000|2022-04-29 15:40:40|7224.5|7218.5|7225|7219|7225|7219|7224.5|7218.5|12
1651246850000|2022-04-29 15:40:50|7223.5|7217.5|7225|7219|7225|7219|7223.5|7217.5|7
1651246860000|2022-04-29 15:41:00|7226|7220|7229|7223|7229|7223|7226|7220|28
1651246870000|2022-04-29 15:41:10|7228.5|7222.5|7227|7221|7229|7223|7227|7221|20
1651246880000|2022-04-29 15:41:20|7226|7220|7225.5|7219.5|7227|7221|7225|7219|11
1651246890000|2022-04-29 15:41:30|7225|7219|7224|7218|7225|7219|7223.5|7217.5|3
1651246900000|2022-04-29 15:41:40|7223.5|7217.5|7225|7219|7225|7219|7223.5|7217.5|1
1651246910000|2022-04-29 15:41:50|7224.5|7218.5|7224.5|7218.5|7225|7219|7224|7218|3
1651246920000|2022-04-29 15:42:00|7225|7219|7226.5|7220.5|7227|7221|7225|7219|7
1651246930000|2022-04-29 15:42:10|7227|7221|7228|7222|7228|7222|7226|7220|10
1651246940000|2022-04-29 15:42:20|7227.5|7221.5|7228.5|7222.5|7229|7223|7227.5|7221.5|0
1651246950000|2022-04-29 15:42:30|7229|7223|7229|7223|7230|7224|7228.5|7222.5|48
1651246960000|2022-04-29 15:42:40|7229.5|7223.5|7230|7224|7230|7224|7229|7223|11
1651246970000|2022-04-29 15:42:50|7229.5|7223.5|7230|7224|7230.5|7224.5|7229.5|7223.5|1
1651246980000|2022-04-29 15:43:00|7230.5|7224.5|7230|7224|7230.5|7224.5|7228|7222|4
1651246990000|2022-04-29 15:43:10|7229.5|7223.5|7229|7223|7229.5|7223.5|7228|7222|5
1651247000000|2022-04-29 15:43:20|7228.5|7222.5|7227|7221|7228.5|7222.5|7226|7220|2
1651247010000|2022-04-29 15:43:30|7227.5|7221.5|7227|7221|7228|7222|7227|7221|1
1651247020000|2022-04-29 15:43:40|7227.5|7221.5|7227|7221|7227.5|7221.5|7227|7221|0
1651247030000|2022-04-29 15:43:50|7227.5|7221.5|7226|7220|7228.5|7222.5|7225.5|7219.5|25
1651247040000|2022-04-29 15:44:00|7226.5|7220.5|7226|7220|7227|7221|7225.5|7219.5|21
1651247050000|2022-04-29 15:44:10|7225.5|7219.5|7226.5|7220.5|7226.5|7220.5|7225.5|7219.5|22
1651247060000|2022-04-29 15:44:20|7227|7221|7228|7222|7228.5|7222.5|7226.5|7220.5|5
1651247070000|2022-04-29 15:44:30|7228.5|7222.5|7230.5|7224.5|7231|7225|7228.5|7222.5|2
1651247080000|2022-04-29 15:44:40|7231|7225|7229.5|7223.5|7231|7225|7229|7223|2
1651247090000|2022-04-29 15:44:50|7230|7224|7229.5|7223.5|7230|7224|7229.5|7223.5|0
1651247100000|2022-04-29 15:45:00|7229|7223|7228.5|7222.5|7230.5|7224.5|7228.5|7222.5|4
1651247110000|2022-04-29 15:45:10|7228|7222|7227.5|7221.5|7228.5|7222.5|7226.5|7220.5|20
1651247120000|2022-04-29 15:45:20|7228|7222|7227|7221|7229|7223|7227|7221|20
1651247130000|2022-04-29 15:45:30|7227.5|7221.5|7229.5|7223.5|7231|7225|7227.5|7221.5|35
1651247140000|2022-04-29 15:45:40|7230|7224|7229|7223|7230.5|7224.5|7228.5|7222.5|22
1651247150000|2022-04-29 15:45:50|7229.5|7223.5|7230|7224|7230.5|7224.5|7229|7223|0
1651247160000|2022-04-29 15:46:00|7230.5|7224.5|7231|7225|7231|7225|7230|7224|1
1651247170000|2022-04-29 15:46:10|7232|7226|7229.5|7223.5|7232|7226|7229|7223|33
1651247180000|2022-04-29 15:46:20|7230|7224|7231|7225|7231|7225|7230|7224|0
1651247190000|2022-04-29 15:46:30|7230.5|7224.5|7230|7224|7232|7226|7230|7224|13
1651247200000|2022-04-29 15:46:40|7230.5|7224.5|7229.5|7223.5|7231.5|7225.5|7229.5|7223.5|4
1651247210000|2022-04-29 15:46:50|7230|7224|7228.5|7222.5|7230|7224|7228|7222|0
1651247220000|2022-04-29 15:47:00|7228|7222|7225.5|7219.5|7228|7222|7225.5|7219.5|8
1651247230000|2022-04-29 15:47:10|7225|7219|7221.5|7215.5|7225|7219|7221|7215|5
1651247240000|2022-04-29 15:47:20|7221|7215|7221.5|7215.5|7221.5|7215.5|7219|7213|7
1651247250000|2022-04-29 15:47:30|7222|7216|7221.5|7215.5|7222.5|7216.5|7221.5|7215.5|0
1651247260000|2022-04-29 15:47:40|7221|7215|7222|7216|7222|7216|7221|7215|0
1651247270000|2022-04-29 15:47:50|7222.5|7216.5|7221.5|7215.5|7223|7217|7221.5|7215.5|5
1651247280000|2022-04-29 15:48:00|7222|7216|7221.5|7215.5|7222.5|7216.5|7221|7215|3
1651247290000|2022-04-29 15:48:10|7222|7216|7221.5|7215.5|7222|7216|7220.5|7214.5|4
1651247300000|2022-04-29 15:48:20|7221|7215|7221.5|7215.5|7221.5|7215.5|7220|7214|2
1651247310000|2022-04-29 15:48:30|7221|7215|7221|7215|7221.5|7215.5|7220.5|7214.5|1
1651247320000|2022-04-29 15:48:40|7221.5|7215.5|7221.5|7215.5|7222|7216|7221|7215|3
1651247330000|2022-04-29 15:48:50|7221|7215|7221|7215|7221.5|7215.5|7220.5|7214.5|1
1651247340000|2022-04-29 15:49:00|7221.5|7215.5|7222.5|7216.5|7222.5|7216.5|7220|7214|2
1651247350000|2022-04-29 15:49:10|7223|7217|7225|7219|7225|7219|7223|7217|1
1651247360000|2022-04-29 15:49:20|7224.5|7218.5|7224.5|7218.5|7225|7219|7224|7218|4
1651247370000|2022-04-29 15:49:30|7225|7219|7226|7220|7226.5|7220.5|7225|7219|2
1651247380000|2022-04-29 15:49:40|7226.5|7220.5|7225|7219|7226.5|7220.5|7225|7219|2
1651247390000|2022-04-29 15:49:50|7225.5|7219.5|7226.5|7220.5|7227|7221|7225.5|7219.5|10
1651247400000|2022-04-29 15:50:00|7227|7221|7226.5|7220.5|7228|7222|7225.5|7219.5|17
1651247410000|2022-04-29 15:50:10|7227|7221|7228.5|7222.5|7229|7223|7226.5|7220.5|3
1651247420000|2022-04-29 15:50:20|7228|7222|7228.5|7222.5|7229|7223|7227.5|7221.5|5
1651247430000|2022-04-29 15:50:30|7229|7223|7229|7223|7229|7223|7228.5|7222.5|0
1651247440000|2022-04-29 15:50:40|7228.5|7222.5|7228|7222|7228.5|7222.5|7227.5|7221.5|4
1651247450000|2022-04-29 15:50:50|7227.5|7221.5|7228.5|7222.5|7229|7223|7226.5|7220.5|3
1651247460000|2022-04-29 15:51:00|7228|7222|7230|7224|7231|7225|7227.5|7221.5|3
1651247470000|2022-04-29 15:51:10|7230.5|7224.5|7228|7222|7230.5|7224.5|7228|7222|2
1651247480000|2022-04-29 15:51:20|7228.5|7222.5|7230|7224|7231|7225|7228.5|7222.5|2
1651247490000|2022-04-29 15:51:30|7231|7225|7231.5|7225.5|7232|7226|7229.5|7223.5|4
1651247500000|2022-04-29 15:51:40|7231|7225|7232|7226|7232.5|7226.5|7230.5|7224.5|5
1651247510000|2022-04-29 15:51:50|7231.5|7225.5|7231.5|7225.5|7232|7226|7231.5|7225.5|0
1651247520000|2022-04-29 15:52:00|7232|7226|7231.5|7225.5|7232|7226|7231|7225|6
1651247530000|2022-04-29 15:52:10|7232|7226|7231|7225|7232|7226|7230.5|7224.5|3
1651247540000|2022-04-29 15:52:20|7230.5|7224.5|7230|7224|7231|7225|7228.5|7222.5|20
1651247550000|2022-04-29 15:52:30|7230.5|7224.5|7230|7224|7231|7225|7230|7224|2
1651247560000|2022-04-29 15:52:40|7229.5|7223.5|7230|7224|7230|7224|7229.5|7223.5|1
1651247570000|2022-04-29 15:52:50|7229.5|7223.5|7226.5|7220.5|7230|7224|7226.5|7220.5|2
1651247580000|2022-04-29 15:53:00|7226|7220|7225|7219|7226.5|7220.5|7224.5|7218.5|5
1651247590000|2022-04-29 15:53:10|7224.5|7218.5|7225.5|7219.5|7226|7220|7224.5|7218.5|5
1651247600000|2022-04-29 15:53:20|7226|7220|7228|7222|7228|7222|7226|7220|0
1651247610000|2022-04-29 15:53:30|7228.5|7222.5|7227.5|7221.5|7229|7223|7227.5|7221.5|2
1651247620000|2022-04-29 15:53:40|7228|7222|7229|7223|7229|7223|7227.5|7221.5|0
1651247630000|2022-04-29 15:53:50|7230|7224|7227|7221|7230|7224|7227|7221|7
1651247640000|2022-04-29 15:54:00|7226.5|7220.5|7224.5|7218.5|7227|7221|7224.5|7218.5|5
1651247650000|2022-04-29 15:54:10|7224|7218|7225.5|7219.5|7226|7220|7224|7218|2
1651247660000|2022-04-29 15:54:20|7226|7220|7225.5|7219.5|7226.5|7220.5|7225.5|7219.5|0
1651247670000|2022-04-29 15:54:30|7226|7220|7228|7222|7229|7223|7225.5|7219.5|2
1651247680000|2022-04-29 15:54:40|7227.5|7221.5|7229|7223|7229.5|7223.5|7227.5|7221.5|3
1651247690000|2022-04-29 15:54:50|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|7227.5|7221.5|0
1651247700000|2022-04-29 15:55:00|7229|7223|7227.5|7221.5|7229.5|7223.5|7227.5|7221.5|5
1651247710000|2022-04-29 15:55:10|7228|7222|7228.5|7222.5|7229|7223|7228|7222|1
1651247720000|2022-04-29 15:55:20|7229|7223|7227.5|7221.5|7229.5|7223.5|7227|7221|1
1651247730000|2022-04-29 15:55:30|7227|7221|7225.5|7219.5|7227|7221|7225.5|7219.5|0
1651247740000|2022-04-29 15:55:40|7226|7220|7223|7217|7226|7220|7222.5|7216.5|2
1651247750000|2022-04-29 15:55:50|7223.5|7217.5|7222.5|7216.5|7223.5|7217.5|7222.5|7216.5|0
1651247760000|2022-04-29 15:56:00|7222|7216|7222|7216|7223.5|7217.5|7222|7216|3
1651247770000|2022-04-29 15:56:10|7222.5|7216.5|7223.5|7217.5|7224|7218|7222.5|7216.5|1
1651247780000|2022-04-29 15:56:20|7224|7218|7225.5|7219.5|7226|7220|7224|7218|1
1651247790000|2022-04-29 15:56:30|7225|7219|7225|7219|7225.5|7219.5|7225|7219|0
1651247800000|2022-04-29 15:56:40|7224.5|7218.5|7223|7217|7224.5|7218.5|7222|7216|2
1651247810000|2022-04-29 15:56:50|7223.5|7217.5|7223|7217|7223.5|7217.5|7223|7217|0
1651247820000|2022-04-29 15:57:00|7222.5|7216.5|7223|7217|7223.5|7217.5|7222|7216|1
1651247830000|2022-04-29 15:57:10|7224.5|7218.5|7223|7217|7225|7219|7222.5|7216.5|6
1651247840000|2022-04-29 15:57:20|7223.5|7217.5|7221.5|7215.5|7223.5|7217.5|7221|7215|2
1651247850000|2022-04-29 15:57:30|7221|7215|7221.5|7215.5|7221.5|7215.5|7221|7215|0
1651247860000|2022-04-29 15:57:40|7221|7215|7220.5|7214.5|7221.5|7215.5|7220|7214|0
1651247870000|2022-04-29 15:57:50|7221|7215|7219.5|7213.5|7221|7215|7219|7213|1
1651247880000|2022-04-29 15:58:00|7219|7213|7220.5|7214.5|7221|7215|7218|7212|3
1651247890000|2022-04-29 15:58:10|7220|7214|7220|7214|7220|7214|7220|7214|0
1651247900000|2022-04-29 15:58:20|7219.5|7213.5|7218.5|7212.5|7219.5|7213.5|7218.5|7212.5|3
1651247910000|2022-04-29 15:58:30|7218|7212|7217|7211|7219|7213|7217|7211|3
1651247920000|2022-04-29 15:58:40|7217.5|7211.5|7219.5|7213.5|7219.5|7213.5|7217|7211|2
1651247930000|2022-04-29 15:58:50|7220|7214|7218.5|7212.5|7220|7214|7217.5|7211.5|1
1651247940000|2022-04-29 15:59:00|7218|7212|7217.5|7211.5|7218|7212|7217|7211|0
1651247950000|2022-04-29 15:59:10|7217|7211|7217.5|7211.5|7218|7212|7217|7211|0
1651247960000|2022-04-29 15:59:20|7217|7211|7218|7212|7218|7212|7217|7211|0
1651247970000|2022-04-29 15:59:30|7217.5|7211.5|7216.5|7210.5|7217.5|7211.5|7216.5|7210.5|3
1651247980000|2022-04-29 15:59:40|7217|7211|7217.5|7211.5|7217.5|7211.5|7216.5|7210.5|1
1651247990000|2022-04-29 15:59:50|7218|7212|7217.5|7211.5|7218.5|7212.5|7217|7211|5
1651248000000|2022-04-29 16:00:00|7216.5|7210.5|7215.5|7209.5|7216.5|7210.5|7215.5|7209.5|3
1651248010000|2022-04-29 16:00:10|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|9
1651248020000|2022-04-29 16:00:20|||||||||1
1651248030000|2022-04-29 16:00:30|7214.5|7208.5|7214.5|7208.5|7215.5|7209.5|7214.5|7208.5|20
1651248040000|2022-04-29 16:00:40|7213.5|7207.5|7212.5|7206.5|7213.5|7207.5|7212.5|7206.5|12
1651248050000|2022-04-29 16:00:50|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|10
1651248060000|2022-04-29 16:01:00|7212.5|7206.5|7212.5|7206.5|7212.5|7206.5|7212.5|7206.5|10
1651248070000|2022-04-29 16:01:10|7211.5|7205.5|7212.5|7206.5|7212.5|7206.5|7211.5|7205.5|12
1651248080000|2022-04-29 16:01:20|7211.5|7205.5|7207.5|7201.5|7211.5|7205.5|7206.5|7200.5|77
1651248090000|2022-04-29 16:01:30|||||||||58
1651248100000|2022-04-29 16:01:40|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|9
1651248110000|2022-04-29 16:01:50|7210.5|7204.5|7207.5|7201.5|7210.5|7204.5|7207.5|7201.5|6
1651248120000|2022-04-29 16:02:00|7205.5|7199.5|7206.5|7200.5|7206.5|7200.5|7205.5|7199.5|11
1651248130000|2022-04-29 16:02:10|||||||||2
1651248140000|2022-04-29 16:02:20|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|3
1651248150000|2022-04-29 16:02:30|7204.5|7198.5|7205.5|7199.5|7205.5|7199.5|7204.5|7198.5|9
1651248160000|2022-04-29 16:02:40|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|7
1651248170000|2022-04-29 16:02:50|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|10
1651248180000|2022-04-29 16:03:00|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|4
1651248190000|2022-04-29 16:03:10|7200.5|7194.5|7201.5|7195.5|7201.5|7195.5|7200.5|7194.5|10
1651248200000|2022-04-29 16:03:20|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|5
1651248210000|2022-04-29 16:03:30|7199.5|7193.5|7200.5|7194.5|7202.5|7196.5|7199.5|7193.5|39
1651248220000|2022-04-29 16:03:40|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|11
1651248230000|2022-04-29 16:03:50|7200.5|7194.5|7199.5|7193.5|7200.5|7194.5|7199.5|7193.5|11
1651248240000|2022-04-29 16:04:00|7200.5|7194.5|7199.5|7193.5|7200.5|7194.5|7199.5|7193.5|28
1651248250000|2022-04-29 16:04:10|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|4
1651248260000|2022-04-29 16:04:20|7201.5|7195.5|7203.5|7197.5|7203.5|7197.5|7200.5|7194.5|22
1651248270000|2022-04-29 16:04:30|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|11
1651248280000|2022-04-29 16:04:40|7200.5|7194.5|7199.5|7193.5|7200.5|7194.5|7199.5|7193.5|12
1651248290000|2022-04-29 16:04:50|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|18
1651248300000|2022-04-29 16:05:00|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|10
1651248310000|2022-04-29 16:05:10|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|1
1651248320000|2022-04-29 16:05:20|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|2
1651248330000|2022-04-29 16:05:30|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|8
1651248340000|2022-04-29 16:05:40|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|1
1651248350000|2022-04-29 16:05:50|7196.5|7190.5|7198.5|7192.5|7198.5|7192.5|7196.5|7190.5|3
1651248360000|2022-04-29 16:06:00|7197.5|7191.5|7196.5|7190.5|7197.5|7191.5|7196.5|7190.5|7
1651248380000|2022-04-29 16:06:20|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|6
1651248390000|2022-04-29 16:06:30|7199.5|7193.5|7199.5|7193.5|7200.5|7194.5|7199.5|7193.5|38
1651248400000|2022-04-29 16:06:40|7200.5|7194.5|7201.5|7195.5|7201.5|7195.5|7200.5|7194.5|11
1651248410000|2022-04-29 16:06:50|7202.5|7196.5|7203.5|7197.5|7203.5|7197.5|7202.5|7196.5|1
1651248420000|2022-04-29 16:07:00|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|3
1651248430000|2022-04-29 16:07:10|7203.5|7197.5|7202.5|7196.5|7203.5|7197.5|7202.5|7196.5|9
1651248440000|2022-04-29 16:07:20|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|4
1651248470000|2022-04-29 16:07:50|7200.5|7194.5|7199.5|7193.5|7200.5|7194.5|7199.5|7193.5|5
1651248480000|2022-04-29 16:08:00|||||||||1
1651248490000|2022-04-29 16:08:10|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|3
1651248500000|2022-04-29 16:08:20|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|7
1651248510000|2022-04-29 16:08:30|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|1
1651248520000|2022-04-29 16:08:40|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|1
1651248530000|2022-04-29 16:08:50|||||||||3
1651248540000|2022-04-29 16:09:00|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|3
1651248550000|2022-04-29 16:09:10|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|1
1651248570000|2022-04-29 16:09:30|7199.5|7193.5|7200.5|7194.5|7200.5|7194.5|7197.5|7191.5|32
1651248580000|2022-04-29 16:09:40|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|3
1651248600000|2022-04-29 16:10:00|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|1
1651248610000|2022-04-29 16:10:10|||||||||2
1651248620000|2022-04-29 16:10:20|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|10
1651248630000|2022-04-29 16:10:30|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|5
1651248640000|2022-04-29 16:10:40|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|1
1651248650000|2022-04-29 16:10:50|||||||||2
1651248660000|2022-04-29 16:11:00|7200.5|7194.5|7202.5|7196.5|7202.5|7196.5|7200.5|7194.5|11
1651248670000|2022-04-29 16:11:10|7201.5|7195.5|7201.5|7195.5|7202.5|7196.5|7199.5|7193.5|5
1651248680000|2022-04-29 16:11:20|7200.5|7194.5|7201.5|7195.5|7201.5|7195.5|7200.5|7194.5|6
1651248690000|2022-04-29 16:11:30|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|3
1651248710000|2022-04-29 16:11:50|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|6
1651248720000|2022-04-29 16:12:00|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|21
1651248730000|2022-04-29 16:12:10|7198.5|7192.5|7196.5|7190.5|7198.5|7192.5|7196.5|7190.5|14
1651248740000|2022-04-29 16:12:20|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|2
1651248750000|2022-04-29 16:12:30|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|10
1651248760000|2022-04-29 16:12:40|||||||||12
1651248770000|2022-04-29 16:12:50|7199.5|7193.5|7198.5|7192.5|7199.5|7193.5|7198.5|7192.5|33
1651248780000|2022-04-29 16:13:00|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|7198.5|7192.5|4
1651248790000|2022-04-29 16:13:10|7198.5|7192.5|7199.5|7193.5|7199.5|7193.5|7198.5|7192.5|2
1651248800000|2022-04-29 16:13:20|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|4
1651248810000|2022-04-29 16:13:30|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|6
1651248820000|2022-04-29 16:13:40|7198.5|7192.5|7198.5|7192.5|7199.5|7193.5|7198.5|7192.5|12
1651248830000|2022-04-29 16:13:50|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|1
1651248840000|2022-04-29 16:14:00|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|9
1651248850000|2022-04-29 16:14:10|7199.5|7193.5|7198.5|7192.5|7200.5|7194.5|7198.5|7192.5|24
1651248860000|2022-04-29 16:14:20|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|11
1651248870000|2022-04-29 16:14:30|7198.5|7192.5|7199.5|7193.5|7199.5|7193.5|7198.5|7192.5|14
1651248880000|2022-04-29 16:14:40|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|5
1651248890000|2022-04-29 16:14:50|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|10
1651248900000|2022-04-29 16:15:00|||||||||7
1651248910000|2022-04-29 16:15:10|7195.5|7189.5|7196.5|7190.5|7196.5|7190.5|7195.5|7189.5|22
1651248920000|2022-04-29 16:15:20|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|6
1651248930000|2022-04-29 16:15:30|7194.5|7188.5|7193.5|7187.5|7194.5|7188.5|7193.5|7187.5|11
1651248940000|2022-04-29 16:15:40|7192.5|7186.5|7190.5|7184.5|7192.5|7186.5|7190.5|7184.5|34
1651248950000|2022-04-29 16:15:50|7191.5|7185.5|7192.5|7186.5|7192.5|7186.5|7191.5|7185.5|15
1651248960000|2022-04-29 16:16:00|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|15
1651248970000|2022-04-29 16:16:10|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|20
1651248990000|2022-04-29 16:16:30|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|9
1651249000000|2022-04-29 16:16:40|7194.5|7188.5|7195.5|7189.5|7195.5|7189.5|7194.5|7188.5|12
1651249010000|2022-04-29 16:16:50|7194.5|7188.5|7192.5|7186.5|7194.5|7188.5|7192.5|7186.5|12
1651249020000|2022-04-29 16:17:00|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|7192.5|7186.5|13
1651249030000|2022-04-29 16:17:10|7191.5|7185.5|7192.5|7186.5|7192.5|7186.5|7191.5|7185.5|20
1651249040000|2022-04-29 16:17:20|||||||||1
1651249050000|2022-04-29 16:17:30|7191.5|7185.5|7191.5|7185.5|7192.5|7186.5|7191.5|7185.5|22
1651249060000|2022-04-29 16:17:40|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|5
1651249070000|2022-04-29 16:17:50|||||||||10
1651249080000|2022-04-29 16:18:00|||||||||10
1651249090000|2022-04-29 16:18:10|7189.5|7183.5|7190.5|7184.5|7190.5|7184.5|7189.5|7183.5|28
1651249100000|2022-04-29 16:18:20|7189.5|7183.5|7188.5|7182.5|7189.5|7183.5|7188.5|7182.5|27
1651249120000|2022-04-29 16:18:40|7191.5|7185.5|7189.5|7183.5|7191.5|7185.5|7189.5|7183.5|5
1651249140000|2022-04-29 16:19:00|7190.5|7184.5|7189.5|7183.5|7190.5|7184.5|7189.5|7183.5|4
1651249150000|2022-04-29 16:19:10|||||||||5
1651249160000|2022-04-29 16:19:20|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|1
1651249170000|2022-04-29 16:19:30|||||||||4
1651249180000|2022-04-29 16:19:40|||||||||3
1651249190000|2022-04-29 16:19:50|||||||||1
1651249200000|2022-04-29 16:20:00|7191.5|7185.5|7190.5|7184.5|7191.5|7185.5|7190.5|7184.5|4
1651249210000|2022-04-29 16:20:10|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|2
1651249220000|2022-04-29 16:20:20|||||||||2
1651249230000|2022-04-29 16:20:30|7193.5|7187.5|7194.5|7188.5|7194.5|7188.5|7193.5|7187.5|36
1651249240000|2022-04-29 16:20:40|7193.5|7187.5|7193.5|7187.5|7194.5|7188.5|7193.5|7187.5|6
1651249270000|2022-04-29 16:21:10|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|29
1651249280000|2022-04-29 16:21:20|7195.5|7189.5|7195.5|7189.5|7196.5|7190.5|7195.5|7189.5|6
1651249310000|2022-04-29 16:21:50|7194.5|7188.5|7193.5|7187.5|7194.5|7188.5|7193.5|7187.5|8
1651249320000|2022-04-29 16:22:00|||||||||3
1651249330000|2022-04-29 16:22:10|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|1
1651249340000|2022-04-29 16:22:20|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|1
1651249350000|2022-04-29 16:22:30|||||||||2
1651249370000|2022-04-29 16:22:50|7195.5|7189.5|7194.5|7188.5|7195.5|7189.5|7194.5|7188.5|6
1651249400000|2022-04-29 16:23:20|||||||||1
1651249420000|2022-04-29 16:23:40|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|2
1651249430000|2022-04-29 16:23:50|7197.5|7191.5|7198.5|7192.5|7198.5|7192.5|7197.5|7191.5|1
1651249440000|2022-04-29 16:24:00|7197.5|7191.5|7196.5|7190.5|7197.5|7191.5|7196.5|7190.5|12
1651249450000|2022-04-29 16:24:10|||||||||1
1651249490000|2022-04-29 16:24:50|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|2
1651249500000|2022-04-29 16:25:00|||||||||4
1651249540000|2022-04-29 16:25:40|7197.5|7191.5|7197.5|7191.5|7198.5|7192.5|7197.5|7191.5|10
1651249550000|2022-04-29 16:25:50|||||||||2
1651249560000|2022-04-29 16:26:00|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|3
1651249570000|2022-04-29 16:26:10|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|2
1651249580000|2022-04-29 16:26:20|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|3
1651249630000|2022-04-29 16:27:10|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|3
1651249670000|2022-04-29 16:27:50|||||||||1
1651249680000|2022-04-29 16:28:00|7189.5|7183.5|7188.5|7182.5|7189.5|7183.5|7188.5|7182.5|7
1651249690000|2022-04-29 16:28:10|||||||||5
1651249710000|2022-04-29 16:28:30|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|2
1651249720000|2022-04-29 16:28:40|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|2
1651249730000|2022-04-29 16:28:50|||||||||5
1651249740000|2022-04-29 16:29:00|7189.5|7183.5|7190.5|7184.5|7190.5|7184.5|7189.5|7183.5|2
1651249750000|2022-04-29 16:29:10|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|2
1651249760000|2022-04-29 16:29:20|||||||||3
1651249770000|2022-04-29 16:29:30|||||||||1
1651249780000|2022-04-29 16:29:40|||||||||1
1651249790000|2022-04-29 16:29:50|||||||||7
1651249800000|2022-04-29 16:30:00|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|5
1651249810000|2022-04-29 16:30:10|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|2
1651249820000|2022-04-29 16:30:20|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|3
1651249830000|2022-04-29 16:30:30|||||||||2
1651249840000|2022-04-29 16:30:40|7190.5|7184.5|7189.5|7183.5|7190.5|7184.5|7189.5|7183.5|6
1651249850000|2022-04-29 16:30:50|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|3
1651249860000|2022-04-29 16:31:00|||||||||4
1651249870000|2022-04-29 16:31:10|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|1
1651249890000|2022-04-29 16:31:30|7190.5|7184.5|7191.5|7185.5|7191.5|7185.5|7190.5|7184.5|2
1651249900000|2022-04-29 16:31:40|||||||||4
1651249920000|2022-04-29 16:32:00|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|1
1651249930000|2022-04-29 16:32:10|7193.5|7187.5|7195.5|7189.5|7195.5|7189.5|7193.5|7187.5|9
1651249940000|2022-04-29 16:32:20|7194.5|7188.5|7196.5|7190.5|7196.5|7190.5|7194.5|7188.5|3
1651249950000|2022-04-29 16:32:30|||||||||3
1651249960000|2022-04-29 16:32:40|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|1
1651249970000|2022-04-29 16:32:50|7195.5|7189.5|7196.5|7190.5|7196.5|7190.5|7195.5|7189.5|4
1651249980000|2022-04-29 16:33:00|7197.5|7191.5|7195.5|7189.5|7197.5|7191.5|7195.5|7189.5|33
1651249990000|2022-04-29 16:33:10|7194.5|7188.5|7194.5|7188.5|7195.5|7189.5|7194.5|7188.5|8
1651250000000|2022-04-29 16:33:20|7195.5|7189.5|7196.5|7190.5|7196.5|7190.5|7195.5|7189.5|14
1651250010000|2022-04-29 16:33:30|||||||||14
1651250020000|2022-04-29 16:33:40|7195.5|7189.5|7193.5|7187.5|7196.5|7190.5|7193.5|7187.5|27
1651250030000|2022-04-29 16:33:50|7192.5|7186.5|7191.5|7185.5|7192.5|7186.5|7191.5|7185.5|10
1651250040000|2022-04-29 16:34:00|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|7190.5|7184.5|23
1651250050000|2022-04-29 16:34:10|||||||||4
1651250060000|2022-04-29 16:34:20|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|4
1651250070000|2022-04-29 16:34:30|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|3
1651250080000|2022-04-29 16:34:40|7193.5|7187.5|7194.5|7188.5|7194.5|7188.5|7193.5|7187.5|13
1651250090000|2022-04-29 16:34:50|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|1
1651250100000|2022-04-29 16:35:00|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|20
1651250110000|2022-04-29 16:35:10|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|1
1651250120000|2022-04-29 16:35:20|7196.5|7190.5|7195.5|7189.5|7196.5|7190.5|7195.5|7189.5|12
1651250130000|2022-04-29 16:35:30|7194.5|7188.5|7194.5|7188.5|7195.5|7189.5|7194.5|7188.5|7
1651250140000|2022-04-29 16:35:40|||||||||2
1651250150000|2022-04-29 16:35:50|7193.5|7187.5|7192.5|7186.5|7193.5|7187.5|7192.5|7186.5|10
1651250160000|2022-04-29 16:36:00|7191.5|7185.5|7190.5|7184.5|7191.5|7185.5|7190.5|7184.5|6
1651250170000|2022-04-29 16:36:10|||||||||2
1651250180000|2022-04-29 16:36:20|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|4
1651250190000|2022-04-29 16:36:30|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|6
1651250200000|2022-04-29 16:36:40|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|1
1651250210000|2022-04-29 16:36:50|||||||||4
1651250220000|2022-04-29 16:37:00|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|1
1651250240000|2022-04-29 16:37:20|7191.5|7185.5|7192.5|7186.5|7192.5|7186.5|7191.5|7185.5|3
1651250250000|2022-04-29 16:37:30|||||||||5
1651250280000|2022-04-29 16:38:00|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|1
1651250290000|2022-04-29 16:38:10|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|1
1651250300000|2022-04-29 16:38:20|7194.5|7188.5|7195.5|7189.5|7195.5|7189.5|7194.5|7188.5|3
1651250310000|2022-04-29 16:38:30|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|1
1651250320000|2022-04-29 16:38:40|7195.5|7189.5|7195.5|7189.5|7196.5|7190.5|7194.5|7188.5|13
1651250330000|2022-04-29 16:38:50|||||||||1
1651250340000|2022-04-29 16:39:00|||||||||1
1651250350000|2022-04-29 16:39:10|||||||||1
1651250360000|2022-04-29 16:39:20|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|1
1651250370000|2022-04-29 16:39:30|||||||||3
1651250390000|2022-04-29 16:39:50|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|4
1651250400000|2022-04-29 16:40:00|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|2
1651250410000|2022-04-29 16:40:10|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|1
1651250420000|2022-04-29 16:40:20|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|3
1651250430000|2022-04-29 16:40:30|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|4
1651250440000|2022-04-29 16:40:40|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|1
1651250450000|2022-04-29 16:40:50|||||||||1
1651250480000|2022-04-29 16:41:20|||||||||2
1651250490000|2022-04-29 16:41:30|||||||||3
1651250510000|2022-04-29 16:41:50|7190.5|7184.5|7191.5|7185.5|7191.5|7185.5|7190.5|7184.5|3
1651250520000|2022-04-29 16:42:00|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|7
1651250530000|2022-04-29 16:42:10|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|1
1651250540000|2022-04-29 16:42:20|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|1
1651250550000|2022-04-29 16:42:30|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|1
1651250560000|2022-04-29 16:42:40|7191.5|7185.5|7192.5|7186.5|7192.5|7186.5|7191.5|7185.5|5
1651250590000|2022-04-29 16:43:10|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|9
1651250610000|2022-04-29 16:43:30|7189.5|7183.5|7188.5|7182.5|7189.5|7183.5|7188.5|7182.5|2
1651250620000|2022-04-29 16:43:40|||||||||1
1651250640000|2022-04-29 16:44:00|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|4
1651250660000|2022-04-29 16:44:20|||||||||2
1651250670000|2022-04-29 16:44:30|||||||||5
1651250680000|2022-04-29 16:44:40|7188.5|7182.5|7187.5|7181.5|7188.5|7182.5|7187.5|7181.5|3
1651250690000|2022-04-29 16:44:50|7186.5|7180.5|7186.5|7180.5|7186.5|7180.5|7186.5|7180.5|5
1651250700000|2022-04-29 16:45:00|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|1
1651250710000|2022-04-29 16:45:10|7188.5|7182.5|7189.5|7183.5|7189.5|7183.5|7188.5|7182.5|4
1651250720000|2022-04-29 16:45:20|7190.5|7184.5|7191.5|7185.5|7191.5|7185.5|7190.5|7184.5|5
1651250730000|2022-04-29 16:45:30|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|4
1651250740000|2022-04-29 16:45:40|7194.5|7188.5|7190.5|7184.5|7194.5|7188.5|7190.5|7184.5|10
1651250750000|2022-04-29 16:45:50|||||||||1
1651250760000|2022-04-29 16:46:00|7189.5|7183.5|7190.5|7184.5|7190.5|7184.5|7189.5|7183.5|3
1651250770000|2022-04-29 16:46:10|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|1
1651250780000|2022-04-29 16:46:20|||||||||1
1651250790000|2022-04-29 16:46:30|||||||||8
1651250820000|2022-04-29 16:47:00|||||||||2
1651250850000|2022-04-29 16:47:30|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|5
1651250860000|2022-04-29 16:47:40|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|2
1651250870000|2022-04-29 16:47:50|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|2
1651250880000|2022-04-29 16:48:00|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|3
1651250890000|2022-04-29 16:48:10|||||||||1
1651250900000|2022-04-29 16:48:20|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|1
1651250910000|2022-04-29 16:48:30|7189.5|7183.5|7190.5|7184.5|7190.5|7184.5|7189.5|7183.5|5
1651250920000|2022-04-29 16:48:40|||||||||1
1651250950000|2022-04-29 16:49:10|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|2
1651250960000|2022-04-29 16:49:20|||||||||1
1651250970000|2022-04-29 16:49:30|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|1
1651250980000|2022-04-29 16:49:40|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|1
1651250990000|2022-04-29 16:49:50|||||||||1
1651251000000|2022-04-29 16:50:00|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|7186.5|7180.5|8
1651251010000|2022-04-29 16:50:10|7185.5|7179.5|7185.5|7179.5|7185.5|7179.5|7185.5|7179.5|3
1651251020000|2022-04-29 16:50:20|7186.5|7180.5|7186.5|7180.5|7186.5|7180.5|7186.5|7180.5|3
1651251030000|2022-04-29 16:50:30|||||||||1
1651251040000|2022-04-29 16:50:40|7185.5|7179.5|7185.5|7179.5|7185.5|7179.5|7185.5|7179.5|4
1651251050000|2022-04-29 16:50:50|7186.5|7180.5|7185.5|7179.5|7186.5|7180.5|7185.5|7179.5|10
1651251060000|2022-04-29 16:51:00|7184.5|7178.5|7183.5|7177.5|7184.5|7178.5|7183.5|7177.5|4
1651251070000|2022-04-29 16:51:10|||||||||1
1651251080000|2022-04-29 16:51:20|||||||||4
1651251090000|2022-04-29 16:51:30|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|10
1651251100000|2022-04-29 16:51:40|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|2
1651251110000|2022-04-29 16:51:50|7183.5|7177.5|7181.5|7175.5|7183.5|7177.5|7181.5|7175.5|34
1651251120000|2022-04-29 16:52:00|||||||||31
1651251130000|2022-04-29 16:52:10|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|2
1651251140000|2022-04-29 16:52:20|||||||||1
1651251150000|2022-04-29 16:52:30|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|4
1651251170000|2022-04-29 16:52:50|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|6
1651251180000|2022-04-29 16:53:00|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|9
1651251190000|2022-04-29 16:53:10|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|1
1651251200000|2022-04-29 16:53:20|||||||||5
1651251210000|2022-04-29 16:53:30|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|5
1651251220000|2022-04-29 16:53:40|7180.5|7174.5|7179.5|7173.5|7181.5|7175.5|7179.5|7173.5|14
1651251230000|2022-04-29 16:53:50|7178.5|7172.5|7178.5|7172.5|7178.5|7172.5|7178.5|7172.5|23
1651251240000|2022-04-29 16:54:00|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|7
1651251260000|2022-04-29 16:54:20|7179.5|7173.5|7175.5|7169.5|7179.5|7173.5|7175.5|7169.5|34
1651251270000|2022-04-29 16:54:30|7176.5|7170.5|7179.5|7173.5|7179.5|7173.5|7176.5|7170.5|14
1651251280000|2022-04-29 16:54:40|7178.5|7172.5|7178.5|7172.5|7178.5|7172.5|7178.5|7172.5|2
1651251290000|2022-04-29 16:54:50|||||||||7
1651251300000|2022-04-29 16:55:00|7179.5|7173.5|7179.5|7173.5|7179.5|7173.5|7179.5|7173.5|6
1651251310000|2022-04-29 16:55:10|||||||||3
1651251320000|2022-04-29 16:55:20|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|3
1651251330000|2022-04-29 16:55:30|7179.5|7173.5|7179.5|7173.5|7179.5|7173.5|7179.5|7173.5|6
1651251340000|2022-04-29 16:55:40|7180.5|7174.5|7181.5|7175.5|7182.5|7176.5|7180.5|7174.5|5
1651251350000|2022-04-29 16:55:50|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|4
1651251360000|2022-04-29 16:56:00|7179.5|7173.5|7180.5|7174.5|7180.5|7174.5|7179.5|7173.5|7
1651251370000|2022-04-29 16:56:10|7179.5|7173.5|7179.5|7173.5|7179.5|7173.5|7179.5|7173.5|3
1651251390000|2022-04-29 16:56:30|||||||||4
1651251400000|2022-04-29 16:56:40|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|1
1651251410000|2022-04-29 16:56:50|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|3
1651251420000|2022-04-29 16:57:00|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|7180.5|7174.5|12
1651251430000|2022-04-29 16:57:10|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|9
1651251450000|2022-04-29 16:57:30|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|1
1651251460000|2022-04-29 16:57:40|7179.5|7173.5|7179.5|7173.5|7179.5|7173.5|7178.5|7172.5|4
1651251480000|2022-04-29 16:58:00|7178.5|7172.5|7179.5|7173.5|7179.5|7173.5|7177.5|7171.5|7
1651251490000|2022-04-29 16:58:10|||||||||3
1651251500000|2022-04-29 16:58:20|7178.5|7172.5|7178.5|7172.5|7178.5|7172.5|7178.5|7172.5|6
1651251530000|2022-04-29 16:58:50|||||||||1
1651251550000|2022-04-29 16:59:10|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|5
1651251570000|2022-04-29 16:59:30|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|3
1651251580000|2022-04-29 16:59:40|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|1
1651251590000|2022-04-29 16:59:50|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|1
1651251620000|2022-04-29 17:00:20|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|1
1651251630000|2022-04-29 17:00:30|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|4
1651251650000|2022-04-29 17:00:50|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|2
1651251660000|2022-04-29 17:01:00|7184.5|7178.5|7184.5|7178.5|7184.5|7178.5|7184.5|7178.5|2
1651251670000|2022-04-29 17:01:10|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|2
1651251680000|2022-04-29 17:01:20|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|4
1651251690000|2022-04-29 17:01:30|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|2
1651251700000|2022-04-29 17:01:40|||||||||3
1651251710000|2022-04-29 17:01:50|||||||||2
1651251720000|2022-04-29 17:02:00|7182.5|7176.5|7183.5|7177.5|7183.5|7177.5|7182.5|7176.5|2
1651251740000|2022-04-29 17:02:20|||||||||1
1651251750000|2022-04-29 17:02:30|7184.5|7178.5|7184.5|7178.5|7184.5|7178.5|7184.5|7178.5|5
1651251760000|2022-04-29 17:02:40|7185.5|7179.5|7184.5|7178.5|7185.5|7179.5|7184.5|7178.5|4
1651251770000|2022-04-29 17:02:50|7185.5|7179.5|7185.5|7179.5|7185.5|7179.5|7185.5|7179.5|7
1651251780000|2022-04-29 17:03:00|7184.5|7178.5|7185.5|7179.5|7185.5|7179.5|7184.5|7178.5|6
1651251790000|2022-04-29 17:03:10|7186.5|7180.5|7186.5|7180.5|7186.5|7180.5|7186.5|7180.5|4
1651251800000|2022-04-29 17:03:20|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|7
1651251810000|2022-04-29 17:03:30|7188.5|7182.5|7190.5|7184.5|7191.5|7185.5|7188.5|7182.5|18
1651251820000|2022-04-29 17:03:40|7191.5|7185.5|7190.5|7184.5|7191.5|7185.5|7190.5|7184.5|8
1651251830000|2022-04-29 17:03:50|7191.5|7185.5|7192.5|7186.5|7193.5|7187.5|7191.5|7185.5|6
1651251840000|2022-04-29 17:04:00|7193.5|7187.5|7192.5|7186.5|7194.5|7188.5|7192.5|7186.5|12
1651251850000|2022-04-29 17:04:10|7195.5|7189.5|7193.5|7187.5|7195.5|7189.5|7193.5|7187.5|8
1651251860000|2022-04-29 17:04:20|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|2
1651251870000|2022-04-29 17:04:30|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|5
1651251900000|2022-04-29 17:05:00|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|2
1651251910000|2022-04-29 17:05:10|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|6
1651251940000|2022-04-29 17:05:40|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|1
1651251960000|2022-04-29 17:06:00|||||||||5
1651251970000|2022-04-29 17:06:10|7185.5|7179.5|7185.5|7179.5|7185.5|7179.5|7185.5|7179.5|2
1651251990000|2022-04-29 17:06:30|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|1
1651252010000|2022-04-29 17:06:50|7185.5|7179.5|7185.5|7179.5|7185.5|7179.5|7185.5|7179.5|5
1651252020000|2022-04-29 17:07:00|7186.5|7180.5|7188.5|7182.5|7188.5|7182.5|7186.5|7180.5|11
1651252030000|2022-04-29 17:07:10|7187.5|7181.5|7186.5|7180.5|7187.5|7181.5|7186.5|7180.5|3
1651252040000|2022-04-29 17:07:20|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|5
1651252050000|2022-04-29 17:07:30|7184.5|7178.5|7183.5|7177.5|7184.5|7178.5|7183.5|7177.5|3
1651252070000|2022-04-29 17:07:50|||||||||4
1651252080000|2022-04-29 17:08:00|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|1
1651252100000|2022-04-29 17:08:20|7183.5|7177.5|7184.5|7178.5|7184.5|7178.5|7183.5|7177.5|7
1651252110000|2022-04-29 17:08:30|7185.5|7179.5|7185.5|7179.5|7185.5|7179.5|7185.5|7179.5|1
1651252140000|2022-04-29 17:09:00|7184.5|7178.5|7184.5|7178.5|7184.5|7178.5|7184.5|7178.5|2
1651252150000|2022-04-29 17:09:10|7185.5|7179.5|7184.5|7178.5|7185.5|7179.5|7184.5|7178.5|5
1651252190000|2022-04-29 17:09:50|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|1
1651252220000|2022-04-29 17:10:20|7184.5|7178.5|7184.5|7178.5|7184.5|7178.5|7184.5|7178.5|0
1651252230000|2022-04-29 17:10:30|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|5
1651252240000|2022-04-29 17:10:40|7184.5|7178.5|7183.5|7177.5|7184.5|7178.5|7183.5|7177.5|6
1651252250000|2022-04-29 17:10:50|||||||||12
1651252260000|2022-04-29 17:11:00|7182.5|7176.5|7182.5|7176.5|7183.5|7177.5|7182.5|7176.5|17
1651252280000|2022-04-29 17:11:20|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|7
1651252320000|2022-04-29 17:12:00|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|4
1651252330000|2022-04-29 17:12:10|||||||||5
1651252340000|2022-04-29 17:12:20|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|8
1651252350000|2022-04-29 17:12:30|7182.5|7176.5|7183.5|7177.5|7183.5|7177.5|7182.5|7176.5|9
1651252360000|2022-04-29 17:12:40|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|1
1651252370000|2022-04-29 17:12:50|||||||||7
1651252380000|2022-04-29 17:13:00|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|18
1651252390000|2022-04-29 17:13:10|||||||||16
1651252400000|2022-04-29 17:13:20|7182.5|7176.5|7182.5|7176.5|7183.5|7177.5|7182.5|7176.5|10
1651252420000|2022-04-29 17:13:40|||||||||1
1651252430000|2022-04-29 17:13:50|||||||||4
1651252440000|2022-04-29 17:14:00|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|1
1651252450000|2022-04-29 17:14:10|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|1
1651252460000|2022-04-29 17:14:20|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|0
1651252470000|2022-04-29 17:14:30|||||||||9
1651252480000|2022-04-29 17:14:40|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|7
1651252490000|2022-04-29 17:14:50|7183.5|7177.5|7182.5|7176.5|7183.5|7177.5|7182.5|7176.5|5
1651252500000|2022-04-29 17:15:00|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|4
1651252510000|2022-04-29 17:15:10|7182.5|7176.5|7183.5|7177.5|7183.5|7177.5|7182.5|7176.5|19
1651252520000|2022-04-29 17:15:20|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|12
1651252530000|2022-04-29 17:15:30|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|6
1651252540000|2022-04-29 17:15:40|7184.5|7178.5|7184.5|7178.5|7184.5|7178.5|7184.5|7178.5|35
1651252550000|2022-04-29 17:15:50|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|1
1651252560000|2022-04-29 17:16:00|7181.5|7175.5|7180.5|7174.5|7181.5|7175.5|7180.5|7174.5|6
1651252570000|2022-04-29 17:16:10|||||||||1
1651252590000|2022-04-29 17:16:30|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|4
1651252600000|2022-04-29 17:16:40|||||||||9
1651252610000|2022-04-29 17:16:50|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|6
1651252640000|2022-04-29 17:17:20|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|7179.5|7173.5|11
1651252670000|2022-04-29 17:17:50|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|5
1651252680000|2022-04-29 17:18:00|||||||||1
1651252700000|2022-04-29 17:18:20|||||||||1
1651252710000|2022-04-29 17:18:30|7182.5|7176.5|7181.5|7175.5|7182.5|7176.5|7181.5|7175.5|3
1651252740000|2022-04-29 17:19:00|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|4
1651252760000|2022-04-29 17:19:20|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|0
1651252770000|2022-04-29 17:19:30|||||||||9
1651252780000|2022-04-29 17:19:40|||||||||8
1651252790000|2022-04-29 17:19:50|7182.5|7176.5|7183.5|7177.5|7183.5|7177.5|7182.5|7176.5|13
1651252800000|2022-04-29 17:20:00|7182.5|7176.5|7183.5|7177.5|7183.5|7177.5|7182.5|7176.5|26
1651252810000|2022-04-29 17:20:10|7184.5|7178.5|7183.5|7177.5|7184.5|7178.5|7183.5|7177.5|7
1651252820000|2022-04-29 17:20:20|7184.5|7178.5|7184.5|7178.5|7184.5|7178.5|7184.5|7178.5|4
1651252830000|2022-04-29 17:20:30|7183.5|7177.5|7186.5|7180.5|7186.5|7180.5|7183.5|7177.5|7
1651252840000|2022-04-29 17:20:40|||||||||1
1651252850000|2022-04-29 17:20:50|||||||||7
1651252860000|2022-04-29 17:21:00|7185.5|7179.5|7185.5|7179.5|7185.5|7179.5|7185.5|7179.5|1
1651252870000|2022-04-29 17:21:10|7187.5|7181.5|7190.5|7184.5|7190.5|7184.5|7187.5|7181.5|43
1651252880000|2022-04-29 17:21:20|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|12
1651252900000|2022-04-29 17:21:40|||||||||12
1651252910000|2022-04-29 17:21:50|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|13
1651252920000|2022-04-29 17:22:00|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|3
1651252930000|2022-04-29 17:22:10|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|39
1651252940000|2022-04-29 17:22:20|||||||||13
1651252950000|2022-04-29 17:22:30|||||||||45
1651252960000|2022-04-29 17:22:40|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|1
1651252990000|2022-04-29 17:23:10|7188.5|7182.5|7189.5|7183.5|7189.5|7183.5|7188.5|7182.5|4
1651253000000|2022-04-29 17:23:20|||||||||4
1651253020000|2022-04-29 17:23:40|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|1
1651253030000|2022-04-29 17:23:50|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|5
1651253040000|2022-04-29 17:24:00|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|4
1651253050000|2022-04-29 17:24:10|||||||||17
1651253060000|2022-04-29 17:24:20|||||||||1
1651253070000|2022-04-29 17:24:30|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|4
1651253080000|2022-04-29 17:24:40|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|1
1651253090000|2022-04-29 17:24:50|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|1
1651253100000|2022-04-29 17:25:00|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|4
1651253110000|2022-04-29 17:25:10|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|2
1651253120000|2022-04-29 17:25:20|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|4
1651253130000|2022-04-29 17:25:30|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|4
1651253150000|2022-04-29 17:25:50|||||||||19
1651253160000|2022-04-29 17:26:00|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|2
1651253190000|2022-04-29 17:26:30|7198.5|7192.5|7199.5|7193.5|7199.5|7193.5|7198.5|7192.5|16
1651253200000|2022-04-29 17:26:40|7200.5|7194.5|7199.5|7193.5|7200.5|7194.5|7199.5|7193.5|11
1651253210000|2022-04-29 17:26:50|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|4
1651253220000|2022-04-29 17:27:00|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|6
1651253230000|2022-04-29 17:27:10|||||||||4
1651253240000|2022-04-29 17:27:20|||||||||2
1651253250000|2022-04-29 17:27:30|7198.5|7192.5|7199.5|7193.5|7199.5|7193.5|7198.5|7192.5|6
1651253260000|2022-04-29 17:27:40|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|12
1651253270000|2022-04-29 17:27:50|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|8
1651253280000|2022-04-29 17:28:00|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|2
1651253300000|2022-04-29 17:28:20|7199.5|7193.5|7197.5|7191.5|7199.5|7193.5|7197.5|7191.5|2
1651253310000|2022-04-29 17:28:30|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|1
1651253340000|2022-04-29 17:29:00|7195.5|7189.5|7197.5|7191.5|7197.5|7191.5|7195.5|7189.5|5
1651253350000|2022-04-29 17:29:10|||||||||1
1651253360000|2022-04-29 17:29:20|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|7
1651253400000|2022-04-29 17:30:00|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|1
1651253410000|2022-04-29 17:30:10|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|1
1651253420000|2022-04-29 17:30:20|||||||||3
1651253440000|2022-04-29 17:30:40|7197.5|7191.5|7198.5|7192.5|7198.5|7192.5|7197.5|7191.5|9
1651253460000|2022-04-29 17:31:00|7202.5|7196.5|7201.5|7195.5|7202.5|7196.5|7201.5|7195.5|6
1651253470000|2022-04-29 17:31:10|||||||||1
1651253480000|2022-04-29 17:31:20|7202.5|7196.5|7203.5|7197.5|7204.5|7198.5|7202.5|7196.5|11
1651253490000|2022-04-29 17:31:30|7205.5|7199.5|7204.5|7198.5|7205.5|7199.5|7204.5|7198.5|13
1651253500000|2022-04-29 17:31:40|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|11
1651253510000|2022-04-29 17:31:50|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|11
1651253520000|2022-04-29 17:32:00|7201.5|7195.5|7202.5|7196.5|7202.5|7196.5|7201.5|7195.5|6
1651253530000|2022-04-29 17:32:10|||||||||4
1651253550000|2022-04-29 17:32:30|7203.5|7197.5|7204.5|7198.5|7204.5|7198.5|7203.5|7197.5|5
1651253560000|2022-04-29 17:32:40|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|1
1651253580000|2022-04-29 17:33:00|||||||||1
1651253590000|2022-04-29 17:33:10|7203.5|7197.5|7204.5|7198.5|7204.5|7198.5|7203.5|7197.5|11
1651253600000|2022-04-29 17:33:20|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|3
1651253620000|2022-04-29 17:33:40|7207.5|7201.5|7208.5|7202.5|7208.5|7202.5|7207.5|7201.5|2
1651253630000|2022-04-29 17:33:50|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|0
1651253640000|2022-04-29 17:34:00|7207.5|7201.5|7208.5|7202.5|7208.5|7202.5|7207.5|7201.5|12
1651253650000|2022-04-29 17:34:10|7207.5|7201.5|7207.5|7201.5|7207.5|7201.5|7207.5|7201.5|2
1651253660000|2022-04-29 17:34:20|||||||||1
1651253680000|2022-04-29 17:34:40|7206.5|7200.5|7207.5|7201.5|7207.5|7201.5|7206.5|7200.5|1
1651253690000|2022-04-29 17:34:50|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|9
1651253700000|2022-04-29 17:35:00|7207.5|7201.5|7206.5|7200.5|7207.5|7201.5|7206.5|7200.5|5
1651253720000|2022-04-29 17:35:20|7207.5|7201.5|7207.5|7201.5|7207.5|7201.5|7207.5|7201.5|1
1651253730000|2022-04-29 17:35:30|||||||||4
1651253740000|2022-04-29 17:35:40|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|1
1651253750000|2022-04-29 17:35:50|7209.5|7203.5|7208.5|7202.5|7209.5|7203.5|7208.5|7202.5|4
1651253760000|2022-04-29 17:36:00|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|15
1651253770000|2022-04-29 17:36:10|7209.5|7203.5|7210.5|7204.5|7210.5|7204.5|7208.5|7202.5|14
1651253790000|2022-04-29 17:36:30|7214.5|7208.5|7213.5|7207.5|7214.5|7208.5|7213.5|7207.5|79
1651253800000|2022-04-29 17:36:40|||||||||1
1651253810000|2022-04-29 17:36:50|||||||||1
1651253820000|2022-04-29 17:37:00|7214.5|7208.5|7215.5|7209.5|7215.5|7209.5|7214.5|7208.5|11
1651253830000|2022-04-29 17:37:10|||||||||11
1651253840000|2022-04-29 17:37:20|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|6
1651253850000|2022-04-29 17:37:30|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|2
1651253860000|2022-04-29 17:37:40|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|1
1651253880000|2022-04-29 17:38:00|7217.5|7211.5|7215.5|7209.5|7217.5|7211.5|7215.5|7209.5|16
1651253890000|2022-04-29 17:38:10|7214.5|7208.5|7211.5|7205.5|7214.5|7208.5|7211.5|7205.5|5
1651253900000|2022-04-29 17:38:20|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|9
1651253920000|2022-04-29 17:38:40|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|2
1651253930000|2022-04-29 17:38:50|||||||||1
1651253950000|2022-04-29 17:39:10|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|2
1651253970000|2022-04-29 17:39:30|||||||||4
1651253990000|2022-04-29 17:39:50|7206.5|7200.5|7205.5|7199.5|7206.5|7200.5|7205.5|7199.5|3
1651254000000|2022-04-29 17:40:00|||||||||4
1651254020000|2022-04-29 17:40:20|7206.5|7200.5|7205.5|7199.5|7206.5|7200.5|7205.5|7199.5|10
1651254030000|2022-04-29 17:40:30|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|3
1651254040000|2022-04-29 17:40:40|7201.5|7195.5|7203.5|7197.5|7203.5|7197.5|7201.5|7195.5|8
1651254060000|2022-04-29 17:41:00|7202.5|7196.5|7201.5|7195.5|7202.5|7196.5|7201.5|7195.5|4
1651254070000|2022-04-29 17:41:10|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|1
1651254080000|2022-04-29 17:41:20|||||||||2
1651254090000|2022-04-29 17:41:30|7204.5|7198.5|7201.5|7195.5|7204.5|7198.5|7201.5|7195.5|8
1651254110000|2022-04-29 17:41:50|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|16
1651254120000|2022-04-29 17:42:00|7203.5|7197.5|7204.5|7198.5|7204.5|7198.5|7203.5|7197.5|11
1651254130000|2022-04-29 17:42:10|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|1
1651254140000|2022-04-29 17:42:20|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|7
1651254150000|2022-04-29 17:42:30|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|4
1651254170000|2022-04-29 17:42:50|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|7203.5|7197.5|8
1651254180000|2022-04-29 17:43:00|||||||||5
1651254190000|2022-04-29 17:43:10|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|3
1651254200000|2022-04-29 17:43:20|7200.5|7194.5|7200.5|7194.5|7201.5|7195.5|7200.5|7194.5|4
1651254210000|2022-04-29 17:43:30|||||||||12
1651254220000|2022-04-29 17:43:40|7201.5|7195.5|7200.5|7194.5|7201.5|7195.5|7200.5|7194.5|3
1651254230000|2022-04-29 17:43:50|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|1
1651254240000|2022-04-29 17:44:00|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|9
1651254250000|2022-04-29 17:44:10|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|4
1651254260000|2022-04-29 17:44:20|7196.5|7190.5|7197.5|7191.5|7197.5|7191.5|7196.5|7190.5|4
1651254270000|2022-04-29 17:44:30|||||||||5
1651254280000|2022-04-29 17:44:40|||||||||1
1651254290000|2022-04-29 17:44:50|7198.5|7192.5|7198.5|7192.5|7199.5|7193.5|7198.5|7192.5|19
1651254310000|2022-04-29 17:45:10|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|2
1651254320000|2022-04-29 17:45:20|7197.5|7191.5|7196.5|7190.5|7197.5|7191.5|7196.5|7190.5|3
1651254330000|2022-04-29 17:45:30|||||||||6
1651254340000|2022-04-29 17:45:40|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|11
1651254350000|2022-04-29 17:45:50|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|1
1651254360000|2022-04-29 17:46:00|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|20
1651254380000|2022-04-29 17:46:20|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|1
1651254390000|2022-04-29 17:46:30|7190.5|7184.5|7189.5|7183.5|7190.5|7184.5|7189.5|7183.5|23
1651254400000|2022-04-29 17:46:40|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|35
1651254410000|2022-04-29 17:46:50|7187.5|7181.5|7188.5|7182.5|7188.5|7182.5|7187.5|7181.5|7
1651254420000|2022-04-29 17:47:00|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|2
1651254430000|2022-04-29 17:47:10|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|9
1651254440000|2022-04-29 17:47:20|7187.5|7181.5|7187.5|7181.5|7188.5|7182.5|7187.5|7181.5|4
1651254450000|2022-04-29 17:47:30|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|3
1651254460000|2022-04-29 17:47:40|||||||||1
1651254470000|2022-04-29 17:47:50|7186.5|7180.5|7186.5|7180.5|7186.5|7180.5|7186.5|7180.5|9
1651254480000|2022-04-29 17:48:00|||||||||6
1651254500000|2022-04-29 17:48:20|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|2
1651254510000|2022-04-29 17:48:30|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|4
1651254520000|2022-04-29 17:48:40|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|3
1651254530000|2022-04-29 17:48:50|||||||||1
1651254540000|2022-04-29 17:49:00|||||||||1
1651254560000|2022-04-29 17:49:20|||||||||3
1651254570000|2022-04-29 17:49:30|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|1
1651254580000|2022-04-29 17:49:40|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|1
1651254590000|2022-04-29 17:49:50|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|2
1651254600000|2022-04-29 17:50:00|||||||||2
1651254610000|2022-04-29 17:50:10|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|1
1651254620000|2022-04-29 17:50:20|||||||||3
1651254630000|2022-04-29 17:50:30|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|2
1651254640000|2022-04-29 17:50:40|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|1
1651254680000|2022-04-29 17:51:20|7190.5|7184.5|7191.5|7185.5|7191.5|7185.5|7190.5|7184.5|2
1651254690000|2022-04-29 17:51:30|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|3
1651254710000|2022-04-29 17:51:50|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|2
1651254730000|2022-04-29 17:52:10|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|1
1651254740000|2022-04-29 17:52:20|7193.5|7187.5|7194.5|7188.5|7194.5|7188.5|7193.5|7187.5|4
1651254750000|2022-04-29 17:52:30|||||||||1
1651254760000|2022-04-29 17:52:40|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|1
1651254780000|2022-04-29 17:53:00|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|2
1651254790000|2022-04-29 17:53:10|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|3
1651254800000|2022-04-29 17:53:20|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|1
1651254820000|2022-04-29 17:53:40|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|2
1651254830000|2022-04-29 17:53:50|||||||||2
1651254840000|2022-04-29 17:54:00|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|2
1651254850000|2022-04-29 17:54:10|||||||||1
1651254890000|2022-04-29 17:54:50|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|3
1651254900000|2022-04-29 17:55:00|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|4
1651254910000|2022-04-29 17:55:10|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|0
1651254920000|2022-04-29 17:55:20|||||||||3
1651254930000|2022-04-29 17:55:30|7186.5|7180.5|7187.5|7181.5|7187.5|7181.5|7186.5|7180.5|2
1651254940000|2022-04-29 17:55:40|7186.5|7180.5|7186.5|7180.5|7186.5|7180.5|7186.5|7180.5|1
1651254950000|2022-04-29 17:55:50|7187.5|7181.5|7188.5|7182.5|7188.5|7182.5|7187.5|7181.5|4
1651254970000|2022-04-29 17:56:10|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|1
1651254990000|2022-04-29 17:56:30|||||||||1
1651255010000|2022-04-29 17:56:50|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|4
1651255020000|2022-04-29 17:57:00|||||||||4
1651255040000|2022-04-29 17:57:20|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|5
1651255060000|2022-04-29 17:57:40|7188.5|7182.5|7187.5|7181.5|7188.5|7182.5|7187.5|7181.5|17
1651255070000|2022-04-29 17:57:50|7186.5|7180.5|7186.5|7180.5|7186.5|7180.5|7186.5|7180.5|4
1651255080000|2022-04-29 17:58:00|7187.5|7181.5|7186.5|7180.5|7187.5|7181.5|7185.5|7179.5|10
1651255090000|2022-04-29 17:58:10|7185.5|7179.5|7186.5|7180.5|7186.5|7180.5|7185.5|7179.5|5
1651255100000|2022-04-29 17:58:20|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|2
1651255120000|2022-04-29 17:58:40|||||||||2
1651255150000|2022-04-29 17:59:10|7186.5|7180.5|7185.5|7179.5|7186.5|7180.5|7185.5|7179.5|6
1651255170000|2022-04-29 17:59:30|7186.5|7180.5|7186.5|7180.5|7186.5|7180.5|7186.5|7180.5|2
1651255190000|2022-04-29 17:59:50|7185.5|7179.5|7185.5|7179.5|7185.5|7179.5|7185.5|7179.5|3
1651255200000|2022-04-29 18:00:00|||||||||1
1651255210000|2022-04-29 18:00:10|7186.5|7180.5|7185.5|7179.5|7186.5|7180.5|7185.5|7179.5|5
1651255220000|2022-04-29 18:00:20|7184.5|7178.5|7181.5|7175.5|7184.5|7178.5|7181.5|7175.5|12
1651255230000|2022-04-29 18:00:30|||||||||12
1651255240000|2022-04-29 18:00:40|7182.5|7176.5|7181.5|7175.5|7182.5|7176.5|7181.5|7175.5|8
1651255250000|2022-04-29 18:00:50|||||||||4
1651255260000|2022-04-29 18:01:00|||||||||8
1651255270000|2022-04-29 18:01:10|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|7
1651255290000|2022-04-29 18:01:30|7179.5|7173.5|7180.5|7174.5|7180.5|7174.5|7179.5|7173.5|17
1651255300000|2022-04-29 18:01:40|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|5
1651255310000|2022-04-29 18:01:50|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|2
1651255320000|2022-04-29 18:02:00|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|3
1651255330000|2022-04-29 18:02:10|||||||||9
1651255340000|2022-04-29 18:02:20|7184.5|7178.5|7184.5|7178.5|7184.5|7178.5|7184.5|7178.5|4
1651255350000|2022-04-29 18:02:30|7183.5|7177.5|7183.5|7177.5|7184.5|7178.5|7183.5|7177.5|4
1651255360000|2022-04-29 18:02:40|7182.5|7176.5|7183.5|7177.5|7183.5|7177.5|7182.5|7176.5|3
1651255370000|2022-04-29 18:02:50|||||||||2
1651255380000|2022-04-29 18:03:00|7184.5|7178.5|7184.5|7178.5|7184.5|7178.5|7184.5|7178.5|2
1651255400000|2022-04-29 18:03:20|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|1
1651255410000|2022-04-29 18:03:30|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|3
1651255420000|2022-04-29 18:03:40|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|1
1651255430000|2022-04-29 18:03:50|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|2
1651255440000|2022-04-29 18:04:00|7184.5|7178.5|7183.5|7177.5|7184.5|7178.5|7183.5|7177.5|1
1651255450000|2022-04-29 18:04:10|||||||||1
1651255460000|2022-04-29 18:04:20|||||||||1
1651255470000|2022-04-29 18:04:30|||||||||1
1651255480000|2022-04-29 18:04:40|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|1
1651255510000|2022-04-29 18:05:10|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|2
1651255520000|2022-04-29 18:05:20|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|3
1651255550000|2022-04-29 18:05:50|||||||||3
1651255580000|2022-04-29 18:06:20|||||||||2
1651255590000|2022-04-29 18:06:30|7181.5|7175.5|7182.5|7176.5|7182.5|7176.5|7181.5|7175.5|6
1651255600000|2022-04-29 18:06:40|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|7179.5|7173.5|4
1651255610000|2022-04-29 18:06:50|7178.5|7172.5|7178.5|7172.5|7178.5|7172.5|7178.5|7172.5|6
1651255620000|2022-04-29 18:07:00|7177.5|7171.5|7178.5|7172.5|7178.5|7172.5|7177.5|7171.5|16
1651255630000|2022-04-29 18:07:10|7177.5|7171.5|7173.5|7167.5|7177.5|7171.5|7173.5|7167.5|23
1651255640000|2022-04-29 18:07:20|7175.5|7169.5|7177.5|7171.5|7177.5|7171.5|7175.5|7169.5|4
1651255650000|2022-04-29 18:07:30|7176.5|7170.5|7177.5|7171.5|7178.5|7172.5|7176.5|7170.5|10
1651255660000|2022-04-29 18:07:40|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|3
1651255670000|2022-04-29 18:07:50|7175.5|7169.5|7175.5|7169.5|7176.5|7170.5|7175.5|7169.5|4
1651255680000|2022-04-29 18:08:00|||||||||2
1651255690000|2022-04-29 18:08:10|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|4
1651255700000|2022-04-29 18:08:20|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|2
1651255710000|2022-04-29 18:08:30|||||||||1
1651255720000|2022-04-29 18:08:40|7176.5|7170.5|7175.5|7169.5|7176.5|7170.5|7175.5|7169.5|4
1651255730000|2022-04-29 18:08:50|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|7174.5|7168.5|6
1651255740000|2022-04-29 18:09:00|7175.5|7169.5|7175.5|7169.5|7175.5|7169.5|7175.5|7169.5|6
1651255750000|2022-04-29 18:09:10|7174.5|7168.5|7175.5|7169.5|7175.5|7169.5|7174.5|7168.5|4
1651255760000|2022-04-29 18:09:20|7174.5|7168.5|7175.5|7169.5|7175.5|7169.5|7174.5|7168.5|12
1651255770000|2022-04-29 18:09:30|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|1
1651255780000|2022-04-29 18:09:40|7173.5|7167.5|7174.5|7168.5|7174.5|7168.5|7173.5|7167.5|6
1651255790000|2022-04-29 18:09:50|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|1
1651255800000|2022-04-29 18:10:00|7171.5|7165.5|7170.5|7164.5|7171.5|7165.5|7170.5|7164.5|16
1651255810000|2022-04-29 18:10:10|||||||||1
1651255830000|2022-04-29 18:10:30|7171.5|7165.5|7173.5|7167.5|7173.5|7167.5|7171.5|7165.5|19
1651255840000|2022-04-29 18:10:40|7174.5|7168.5|7173.5|7167.5|7174.5|7168.5|7173.5|7167.5|3
1651255850000|2022-04-29 18:10:50|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|2
1651255860000|2022-04-29 18:11:00|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|2
1651255870000|2022-04-29 18:11:10|7171.5|7165.5|7173.5|7167.5|7173.5|7167.5|7171.5|7165.5|13
1651255880000|2022-04-29 18:11:20|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|1
1651255890000|2022-04-29 18:11:30|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|1
1651255900000|2022-04-29 18:11:40|||||||||1
1651255910000|2022-04-29 18:11:50|||||||||5
1651255940000|2022-04-29 18:12:20|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|0
1651255950000|2022-04-29 18:12:30|||||||||1
1651255980000|2022-04-29 18:13:00|||||||||3
1651256000000|2022-04-29 18:13:20|||||||||1
1651256010000|2022-04-29 18:13:30|||||||||3
1651256020000|2022-04-29 18:13:40|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|15
1651256030000|2022-04-29 18:13:50|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|2
1651256040000|2022-04-29 18:14:00|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|3
1651256070000|2022-04-29 18:14:30|||||||||2
1651256080000|2022-04-29 18:14:40|||||||||7
1651256090000|2022-04-29 18:14:50|||||||||3
1651256100000|2022-04-29 18:15:00|7173.5|7167.5|7177.5|7171.5|7177.5|7171.5|7173.5|7167.5|16
1651256110000|2022-04-29 18:15:10|7176.5|7170.5|7175.5|7169.5|7176.5|7170.5|7175.5|7169.5|3
1651256120000|2022-04-29 18:15:20|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|4
1651256130000|2022-04-29 18:15:30|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|4
1651256140000|2022-04-29 18:15:40|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|4
1651256150000|2022-04-29 18:15:50|7175.5|7169.5|7175.5|7169.5|7175.5|7169.5|7175.5|7169.5|2
1651256160000|2022-04-29 18:16:00|7176.5|7170.5|7175.5|7169.5|7176.5|7170.5|7175.5|7169.5|18
1651256170000|2022-04-29 18:16:10|7178.5|7172.5|7178.5|7172.5|7178.5|7172.5|7178.5|7172.5|1
1651256180000|2022-04-29 18:16:20|7179.5|7173.5|7183.5|7177.5|7183.5|7177.5|7179.5|7173.5|10
1651256190000|2022-04-29 18:16:30|7182.5|7176.5|7181.5|7175.5|7182.5|7176.5|7181.5|7175.5|6
1651256200000|2022-04-29 18:16:40|7180.5|7174.5|7181.5|7175.5|7181.5|7175.5|7180.5|7174.5|5
1651256210000|2022-04-29 18:16:50|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|7181.5|7175.5|11
1651256230000|2022-04-29 18:17:10|7180.5|7174.5|7179.5|7173.5|7180.5|7174.5|7179.5|7173.5|3
1651256240000|2022-04-29 18:17:20|7178.5|7172.5|7174.5|7168.5|7178.5|7172.5|7174.5|7168.5|32
1651256250000|2022-04-29 18:17:30|7175.5|7169.5|7176.5|7170.5|7176.5|7170.5|7175.5|7169.5|3
1651256260000|2022-04-29 18:17:40|||||||||2
1651256280000|2022-04-29 18:18:00|7175.5|7169.5|7175.5|7169.5|7175.5|7169.5|7175.5|7169.5|3
1651256290000|2022-04-29 18:18:10|||||||||2
1651256300000|2022-04-29 18:18:20|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|2
1651256310000|2022-04-29 18:18:30|7175.5|7169.5|7176.5|7170.5|7177.5|7171.5|7175.5|7169.5|9
1651256340000|2022-04-29 18:19:00|7175.5|7169.5|7178.5|7172.5|7178.5|7172.5|7175.5|7169.5|28
1651256360000|2022-04-29 18:19:20|7179.5|7173.5|7180.5|7174.5|7180.5|7174.5|7179.5|7173.5|16
1651256380000|2022-04-29 18:19:40|7178.5|7172.5|7178.5|7172.5|7178.5|7172.5|7178.5|7172.5|3
1651256390000|2022-04-29 18:19:50|7179.5|7173.5|7179.5|7173.5|7179.5|7173.5|7179.5|7173.5|1
1651256400000|2022-04-29 18:20:00|7178.5|7172.5|7177.5|7171.5|7178.5|7172.5|7177.5|7171.5|2
1651256410000|2022-04-29 18:20:10|7175.5|7169.5|7175.5|7169.5|7175.5|7169.5|7175.5|7169.5|1
1651256420000|2022-04-29 18:20:20|||||||||5
1651256440000|2022-04-29 18:20:40|||||||||4
1651256450000|2022-04-29 18:20:50|||||||||2
1651256470000|2022-04-29 18:21:10|7172.5|7166.5|7173.5|7167.5|7173.5|7167.5|7172.5|7166.5|2
1651256480000|2022-04-29 18:21:20|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|1
1651256490000|2022-04-29 18:21:30|7173.5|7167.5|7174.5|7168.5|7174.5|7168.5|7173.5|7167.5|2
1651256500000|2022-04-29 18:21:40|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|2
1651256530000|2022-04-29 18:22:10|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|1
1651256550000|2022-04-29 18:22:30|||||||||4
1651256560000|2022-04-29 18:22:40|7173.5|7167.5|7174.5|7168.5|7174.5|7168.5|7173.5|7167.5|22
1651256570000|2022-04-29 18:22:50|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|1
1651256580000|2022-04-29 18:23:00|||||||||1
1651256590000|2022-04-29 18:23:10|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|1
1651256600000|2022-04-29 18:23:20|||||||||1
1651256610000|2022-04-29 18:23:30|||||||||1
1651256630000|2022-04-29 18:23:50|||||||||2
1651256640000|2022-04-29 18:24:00|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|4
1651256650000|2022-04-29 18:24:10|7171.5|7165.5|7169.5|7163.5|7171.5|7165.5|7169.5|7163.5|7
1651256660000|2022-04-29 18:24:20|||||||||2
1651256670000|2022-04-29 18:24:30|7168.5|7162.5|7168.5|7162.5|7168.5|7162.5|7168.5|7162.5|9
1651256690000|2022-04-29 18:24:50|7169.5|7163.5|7169.5|7163.5|7169.5|7163.5|7169.5|7163.5|4
1651256700000|2022-04-29 18:25:00|7170.5|7164.5|7171.5|7165.5|7171.5|7165.5|7170.5|7164.5|11
1651256710000|2022-04-29 18:25:10|||||||||3
1651256720000|2022-04-29 18:25:20|7172.5|7166.5|7173.5|7167.5|7173.5|7167.5|7172.5|7166.5|6
1651256730000|2022-04-29 18:25:30|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|3
1651256740000|2022-04-29 18:25:40|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|1
1651256750000|2022-04-29 18:25:50|7169.5|7163.5|7170.5|7164.5|7170.5|7164.5|7169.5|7163.5|4
1651256760000|2022-04-29 18:26:00|7172.5|7166.5|7171.5|7165.5|7172.5|7166.5|7171.5|7165.5|4
1651256770000|2022-04-29 18:26:10|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|4
1651256780000|2022-04-29 18:26:20|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|3
1651256790000|2022-04-29 18:26:30|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|2
1651256800000|2022-04-29 18:26:40|||||||||5
1651256820000|2022-04-29 18:27:00|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|5
1651256830000|2022-04-29 18:27:10|7172.5|7166.5|7173.5|7167.5|7173.5|7167.5|7172.5|7166.5|16
1651256840000|2022-04-29 18:27:20|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|2
1651256860000|2022-04-29 18:27:40|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|4
1651256870000|2022-04-29 18:27:50|||||||||2
1651256880000|2022-04-29 18:28:00|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|2
1651256890000|2022-04-29 18:28:10|7175.5|7169.5|7175.5|7169.5|7175.5|7169.5|7175.5|7169.5|4
1651256900000|2022-04-29 18:28:20|||||||||1
1651256910000|2022-04-29 18:28:30|||||||||1
1651256920000|2022-04-29 18:28:40|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|5
1651256930000|2022-04-29 18:28:50|||||||||1
1651256940000|2022-04-29 18:29:00|7173.5|7167.5|7171.5|7165.5|7173.5|7167.5|7171.5|7165.5|7
1651256960000|2022-04-29 18:29:20|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|3
1651256970000|2022-04-29 18:29:30|||||||||2
1651256980000|2022-04-29 18:29:40|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|7
1651256990000|2022-04-29 18:29:50|||||||||18
1651257000000|2022-04-29 18:30:00|7175.5|7169.5|7174.5|7168.5|7175.5|7169.5|7174.5|7168.5|12
1651257010000|2022-04-29 18:30:10|||||||||1
1651257040000|2022-04-29 18:30:40|7175.5|7169.5|7177.5|7171.5|7177.5|7171.5|7175.5|7169.5|3
1651257050000|2022-04-29 18:30:50|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|3
1651257070000|2022-04-29 18:31:10|7178.5|7172.5|7179.5|7173.5|7179.5|7173.5|7178.5|7172.5|5
1651257080000|2022-04-29 18:31:20|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|3
1651257090000|2022-04-29 18:31:30|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|3
1651257100000|2022-04-29 18:31:40|||||||||7
1651257110000|2022-04-29 18:31:50|7175.5|7169.5|7174.5|7168.5|7175.5|7169.5|7174.5|7168.5|8
1651257130000|2022-04-29 18:32:10|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|1
1651257140000|2022-04-29 18:32:20|7175.5|7169.5|7176.5|7170.5|7176.5|7170.5|7175.5|7169.5|10
1651257150000|2022-04-29 18:32:30|7177.5|7171.5|7176.5|7170.5|7177.5|7171.5|7176.5|7170.5|3
1651257160000|2022-04-29 18:32:40|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|1
1651257170000|2022-04-29 18:32:50|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|1
1651257180000|2022-04-29 18:33:00|7181.5|7175.5|7179.5|7173.5|7181.5|7175.5|7179.5|7173.5|2
1651257200000|2022-04-29 18:33:20|7178.5|7172.5|7177.5|7171.5|7178.5|7172.5|7177.5|7171.5|3
1651257220000|2022-04-29 18:33:40|7176.5|7170.5|7175.5|7169.5|7176.5|7170.5|7175.5|7169.5|7
1651257230000|2022-04-29 18:33:50|7176.5|7170.5|7177.5|7171.5|7177.5|7171.5|7176.5|7170.5|1
1651257240000|2022-04-29 18:34:00|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|5
1651257250000|2022-04-29 18:34:10|||||||||2
1651257280000|2022-04-29 18:34:40|||||||||3
1651257290000|2022-04-29 18:34:50|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|1
1651257300000|2022-04-29 18:35:00|||||||||4
1651257310000|2022-04-29 18:35:10|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|5
1651257320000|2022-04-29 18:35:20|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|1
1651257330000|2022-04-29 18:35:30|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|3
1651257340000|2022-04-29 18:35:40|7178.5|7172.5|7177.5|7171.5|7178.5|7172.5|7177.5|7171.5|6
1651257360000|2022-04-29 18:36:00|7175.5|7169.5|7175.5|7169.5|7175.5|7169.5|7175.5|7169.5|1
1651257370000|2022-04-29 18:36:10|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|30
1651257380000|2022-04-29 18:36:20|||||||||1
1651257400000|2022-04-29 18:36:40|||||||||1
1651257410000|2022-04-29 18:36:50|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|3
1651257420000|2022-04-29 18:37:00|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|4
1651257460000|2022-04-29 18:37:40|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|2
1651257470000|2022-04-29 18:37:50|7169.5|7163.5|7169.5|7163.5|7169.5|7163.5|7169.5|7163.5|1
1651257480000|2022-04-29 18:38:00|||||||||4
1651257490000|2022-04-29 18:38:10|7168.5|7162.5|7167.5|7161.5|7168.5|7162.5|7167.5|7161.5|3
1651257510000|2022-04-29 18:38:30|7169.5|7163.5|7169.5|7163.5|7169.5|7163.5|7169.5|7163.5|5
1651257520000|2022-04-29 18:38:40|7168.5|7162.5|7169.5|7163.5|7169.5|7163.5|7168.5|7162.5|12
1651257530000|2022-04-29 18:38:50|7168.5|7162.5|7168.5|7162.5|7168.5|7162.5|7168.5|7162.5|5
1651257540000|2022-04-29 18:39:00|||||||||2
1651257560000|2022-04-29 18:39:20|7167.5|7161.5|7167.5|7161.5|7167.5|7161.5|7167.5|7161.5|14
1651257570000|2022-04-29 18:39:30|||||||||2
1651257580000|2022-04-29 18:39:40|7168.5|7162.5|7167.5|7161.5|7168.5|7162.5|7167.5|7161.5|1
1651257590000|2022-04-29 18:39:50|||||||||6
1651257600000|2022-04-29 18:40:00|||||||||1
1651257610000|2022-04-29 18:40:10|7168.5|7162.5|7169.5|7163.5|7169.5|7163.5|7167.5|7161.5|12
1651257640000|2022-04-29 18:40:40|7168.5|7162.5|7168.5|7162.5|7168.5|7162.5|7168.5|7162.5|6
1651257650000|2022-04-29 18:40:50|7167.5|7161.5|7167.5|7161.5|7168.5|7162.5|7166.5|7160.5|8
1651257660000|2022-04-29 18:41:00|7166.5|7160.5|7167.5|7161.5|7167.5|7161.5|7166.5|7160.5|6
1651257670000|2022-04-29 18:41:10|||||||||1
1651257680000|2022-04-29 18:41:20|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|7165.5|7159.5|34
1651257690000|2022-04-29 18:41:30|7167.5|7161.5|7167.5|7161.5|7167.5|7161.5|7167.5|7161.5|3
1651257710000|2022-04-29 18:41:50|||||||||2
1651257720000|2022-04-29 18:42:00|7166.5|7160.5|7165.5|7159.5|7166.5|7160.5|7165.5|7159.5|2
1651257730000|2022-04-29 18:42:10|7164.5|7158.5|7163.5|7157.5|7164.5|7158.5|7163.5|7157.5|3
1651257740000|2022-04-29 18:42:20|7164.5|7158.5|7165.5|7159.5|7165.5|7159.5|7164.5|7158.5|6
1651257750000|2022-04-29 18:42:30|7166.5|7160.5|7167.5|7161.5|7167.5|7161.5|7166.5|7160.5|5
1651257770000|2022-04-29 18:42:50|7169.5|7163.5|7170.5|7164.5|7170.5|7164.5|7169.5|7163.5|5
1651257780000|2022-04-29 18:43:00|7168.5|7162.5|7170.5|7164.5|7170.5|7164.5|7168.5|7162.5|4
1651257800000|2022-04-29 18:43:20|7169.5|7163.5|7169.5|7163.5|7169.5|7163.5|7169.5|7163.5|2
1651257810000|2022-04-29 18:43:30|||||||||1
1651257840000|2022-04-29 18:44:00|||||||||1
1651257870000|2022-04-29 18:44:30|7168.5|7162.5|7168.5|7162.5|7168.5|7162.5|7168.5|7162.5|1
1651257890000|2022-04-29 18:44:50|7169.5|7163.5|7171.5|7165.5|7171.5|7165.5|7169.5|7163.5|9
1651257900000|2022-04-29 18:45:00|7172.5|7166.5|7171.5|7165.5|7172.5|7166.5|7171.5|7165.5|8
1651257930000|2022-04-29 18:45:30|7169.5|7163.5|7169.5|7163.5|7169.5|7163.5|7169.5|7163.5|1
1651257940000|2022-04-29 18:45:40|7170.5|7164.5|7167.5|7161.5|7170.5|7164.5|7167.5|7161.5|4
1651257950000|2022-04-29 18:45:50|||||||||1
1651257960000|2022-04-29 18:46:00|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|1
1651257970000|2022-04-29 18:46:10|7171.5|7165.5|7170.5|7164.5|7171.5|7165.5|7169.5|7163.5|10
1651257980000|2022-04-29 18:46:20|7169.5|7163.5|7169.5|7163.5|7169.5|7163.5|7169.5|7163.5|17
1651257990000|2022-04-29 18:46:30|7170.5|7164.5|7170.5|7164.5|7171.5|7165.5|7170.5|7164.5|8
1651258000000|2022-04-29 18:46:40|7168.5|7162.5|7167.5|7161.5|7168.5|7162.5|7167.5|7161.5|4
1651258010000|2022-04-29 18:46:50|7164.5|7158.5|7164.5|7158.5|7164.5|7158.5|7163.5|7157.5|33
1651258020000|2022-04-29 18:47:00|7163.5|7157.5|7164.5|7158.5|7165.5|7159.5|7163.5|7157.5|8
1651258030000|2022-04-29 18:47:10|||||||||1
1651258050000|2022-04-29 18:47:30|||||||||3
1651258060000|2022-04-29 18:47:40|7163.5|7157.5|7163.5|7157.5|7163.5|7157.5|7163.5|7157.5|3
1651258070000|2022-04-29 18:47:50|||||||||3
1651258080000|2022-04-29 18:48:00|||||||||4
1651258090000|2022-04-29 18:48:10|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|2
1651258100000|2022-04-29 18:48:20|7161.5|7155.5|7160.5|7154.5|7162.5|7156.5|7160.5|7154.5|18
1651258110000|2022-04-29 18:48:30|||||||||4
1651258120000|2022-04-29 18:48:40|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|4
1651258130000|2022-04-29 18:48:50|||||||||2
1651258140000|2022-04-29 18:49:00|7160.5|7154.5|7161.5|7155.5|7161.5|7155.5|7159.5|7153.5|10
1651258150000|2022-04-29 18:49:10|7162.5|7156.5|7161.5|7155.5|7164.5|7158.5|7161.5|7155.5|16
1651258160000|2022-04-29 18:49:20|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|1
1651258170000|2022-04-29 18:49:30|7161.5|7155.5|7160.5|7154.5|7161.5|7155.5|7160.5|7154.5|5
1651258180000|2022-04-29 18:49:40|7159.5|7153.5|7160.5|7154.5|7160.5|7154.5|7158.5|7152.5|9
1651258190000|2022-04-29 18:49:50|||||||||5
1651258200000|2022-04-29 18:50:00|7159.5|7153.5|7161.5|7155.5|7161.5|7155.5|7159.5|7153.5|8
1651258210000|2022-04-29 18:50:10|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|2
1651258220000|2022-04-29 18:50:20|7161.5|7155.5|7160.5|7154.5|7161.5|7155.5|7160.5|7154.5|6
1651258240000|2022-04-29 18:50:40|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|2
1651258250000|2022-04-29 18:50:50|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|4
1651258260000|2022-04-29 18:51:00|7161.5|7155.5|7162.5|7156.5|7162.5|7156.5|7160.5|7154.5|6
1651258270000|2022-04-29 18:51:10|||||||||2
1651258280000|2022-04-29 18:51:20|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|2
1651258290000|2022-04-29 18:51:30|7161.5|7155.5|7163.5|7157.5|7163.5|7157.5|7161.5|7155.5|9
1651258300000|2022-04-29 18:51:40|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|6
1651258310000|2022-04-29 18:51:50|||||||||3
1651258320000|2022-04-29 18:52:00|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|1
1651258340000|2022-04-29 18:52:20|7162.5|7156.5|7165.5|7159.5|7165.5|7159.5|7162.5|7156.5|28
1651258350000|2022-04-29 18:52:30|7164.5|7158.5|7164.5|7158.5|7164.5|7158.5|7164.5|7158.5|1
1651258360000|2022-04-29 18:52:40|7163.5|7157.5|7163.5|7157.5|7163.5|7157.5|7163.5|7157.5|4
1651258380000|2022-04-29 18:53:00|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|18
1651258390000|2022-04-29 18:53:10|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|3
1651258400000|2022-04-29 18:53:20|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|3
1651258410000|2022-04-29 18:53:30|7159.5|7153.5|7158.5|7152.5|7159.5|7153.5|7158.5|7152.5|2
1651258420000|2022-04-29 18:53:40|7157.5|7151.5|7160.5|7154.5|7160.5|7154.5|7157.5|7151.5|12
1651258460000|2022-04-29 18:54:20|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|4
1651258480000|2022-04-29 18:54:40|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|0
1651258490000|2022-04-29 18:54:50|||||||||2
1651258500000|2022-04-29 18:55:00|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|7158.5|7152.5|9
1651258530000|2022-04-29 18:55:30|||||||||1
1651258550000|2022-04-29 18:55:50|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|3
1651258560000|2022-04-29 18:56:00|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|25
1651258570000|2022-04-29 18:56:10|7156.5|7150.5|7155.5|7149.5|7156.5|7150.5|7155.5|7149.5|13
1651258580000|2022-04-29 18:56:20|||||||||8
1651258590000|2022-04-29 18:56:30|||||||||21
1651258600000|2022-04-29 18:56:40|7156.5|7150.5|7156.5|7150.5|7157.5|7151.5|7155.5|7149.5|16
1651258610000|2022-04-29 18:56:50|7155.5|7149.5|7155.5|7149.5|7155.5|7149.5|7155.5|7149.5|7
1651258620000|2022-04-29 18:57:00|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|12
1651258640000|2022-04-29 18:57:20|7157.5|7151.5|7156.5|7150.5|7157.5|7151.5|7156.5|7150.5|12
1651258650000|2022-04-29 18:57:30|7158.5|7152.5|7159.5|7153.5|7159.5|7153.5|7158.5|7152.5|16
1651258680000|2022-04-29 18:58:00|7160.5|7154.5|7162.5|7156.5|7162.5|7156.5|7160.5|7154.5|5
1651258700000|2022-04-29 18:58:20|7161.5|7155.5|7160.5|7154.5|7161.5|7155.5|7160.5|7154.5|6
1651258710000|2022-04-29 18:58:30|7157.5|7151.5|7155.5|7149.5|7157.5|7151.5|7155.5|7149.5|5
1651258720000|2022-04-29 18:58:40|7157.5|7151.5|7160.5|7154.5|7160.5|7154.5|7157.5|7151.5|21
1651258740000|2022-04-29 18:59:00|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|1
1651258750000|2022-04-29 18:59:10|7161.5|7155.5|7163.5|7157.5|7163.5|7157.5|7161.5|7155.5|4
1651258770000|2022-04-29 18:59:30|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|18
1651258780000|2022-04-29 18:59:40|||||||||1
1651258790000|2022-04-29 18:59:50|7172.2|7148.8|7172.2|7148.8|7172.2|7148.8|7172.2|7148.8|14
1651258800000|2022-04-29 19:00:00|7172|7148.6|7171.8|7148.4|7172.2|7148.8|7171.8|7148.4|0
1651258810000|2022-04-29 19:00:10|7171.9|7148.5|7168.9|7145.5|7171.9|7148.5|7168.7|7145.3|0
1651258820000|2022-04-29 19:00:20|7169|7145.6|7167.7|7144.3|7169|7145.6|7167.7|7144.3|0
1651258830000|2022-04-29 19:00:30|7167.6|7144.2|7166.3|7142.9|7167.6|7144.2|7166.3|7142.9|0
1651258840000|2022-04-29 19:00:40|7166.1|7142.7|7166.5|7143.1|7166.5|7143.1|7165.4|7142|0
1651258850000|2022-04-29 19:00:50|7166.4|7143|7166.5|7143.1|7166.6|7143.2|7166.3|7142.9|0
1651258860000|2022-04-29 19:01:00|7166.6|7143.2|7166.2|7142.8|7166.6|7143.2|7166.1|7142.7|0
1651258870000|2022-04-29 19:01:10|7166.1|7142.7|7165.9|7142.5|7166.2|7142.8|7165.8|7142.4|0
1651258880000|2022-04-29 19:01:20|7165.8|7142.4|7166.1|7142.7|7166.2|7142.8|7165.8|7142.4|0
1651258890000|2022-04-29 19:01:30|7166|7142.6|7166.3|7142.9|7166.4|7143|7165.9|7142.5|0
1651258900000|2022-04-29 19:01:40|7166.4|7143|7167.7|7144.3|7167.7|7144.3|7166.2|7142.8|0
1651258910000|2022-04-29 19:01:50|7167.6|7144.2|7168.5|7145.1|7168.7|7145.3|7167.6|7144.2|0
1651258920000|2022-04-29 19:02:00|7168.2|7144.8|7168.1|7144.7|7168.7|7145.3|7167.9|7144.5|0
1651258930000|2022-04-29 19:02:10|7168.2|7144.8|7170.4|7147|7170.5|7147.1|7168.2|7144.8|0
1651258940000|2022-04-29 19:02:20|7170.3|7146.9|7169.7|7146.3|7170.5|7147.1|7169.7|7146.3|0
1651258950000|2022-04-29 19:02:30|7169.8|7146.4|7171.4|7148|7171.4|7148|7169.7|7146.3|0
1651258960000|2022-04-29 19:02:40|7171.5|7148.1|7171.2|7147.8|7171.5|7148.1|7170.8|7147.4|0
1651258970000|2022-04-29 19:02:50|7171.1|7147.7|7170.8|7147.4|7171.1|7147.7|7170.8|7147.4|0
1651258980000|2022-04-29 19:03:00|7170.7|7147.3|7171.4|7148|7171.5|7148.1|7170.6|7147.2|0
1651258990000|2022-04-29 19:03:10|7171.5|7148.1|7172|7148.6|7172.5|7149.1|7171.5|7148.1|0
1651259000000|2022-04-29 19:03:20|7171.9|7148.5|7172|7148.6|7172|7148.6|7171.7|7148.3|0
1651259010000|2022-04-29 19:03:30|7171.9|7148.5|7172.2|7148.8|7172.2|7148.8|7171.7|7148.3|0
1651259020000|2022-04-29 19:03:40|7172.3|7148.9|7171.9|7148.5|7174.2|7150.8|7171.8|7148.4|0
1651259030000|2022-04-29 19:03:50|7172|7148.6|7171.8|7148.4|7172|7148.6|7171.8|7148.4|0
1651259040000|2022-04-29 19:04:00|7171.7|7148.3|7171.6|7148.2|7172|7148.6|7171.4|7148|0
1651259050000|2022-04-29 19:04:10|7171.7|7148.3|7171.2|7147.8|7171.8|7148.4|7171.2|7147.8|0
1651259060000|2022-04-29 19:04:20|7171.3|7147.9|7171.6|7148.2|7171.7|7148.3|7171.3|7147.9|0
1651259070000|2022-04-29 19:04:30|7171.5|7148.1|7171.5|7148.1|7171.7|7148.3|7171.3|7147.9|0
1651259080000|2022-04-29 19:04:40|7171.4|7148|7171.6|7148.2|7171.8|7148.4|7171.3|7147.9|0
1651259090000|2022-04-29 19:04:50|7171.7|7148.3|7171.6|7148.2|7171.9|7148.5|7171.4|7148|0
1651259100000|2022-04-29 19:05:00|7171.4|7148|7171.2|7147.8|7171.6|7148.2|7171.1|7147.7|0
1651259110000|2022-04-29 19:05:10|7171|7147.6|7170.7|7147.3|7171.1|7147.7|7170.6|7147.2|0
1651259120000|2022-04-29 19:05:20|7170.8|7147.4|7169.5|7146.1|7170.9|7147.5|7169.4|7146|0
1651259130000|2022-04-29 19:05:30|7169.4|7146|7168.6|7145.2|7169.4|7146|7168.5|7145.1|0
1651259140000|2022-04-29 19:05:40|7168.5|7145.1|7168.9|7145.5|7169|7145.6|7168.5|7145.1|0
1651259150000|2022-04-29 19:05:50|7169|7145.6|7168.5|7145.1|7169|7145.6|7168.5|7145.1|0
1651259160000|2022-04-29 19:06:00|7168.4|7145|7166.8|7143.4|7168.6|7145.2|7166.7|7143.3|0
1651259170000|2022-04-29 19:06:10|7166.9|7143.5|7166.5|7143.1|7166.9|7143.5|7166.5|7143.1|0
1651259180000|2022-04-29 19:06:20|7166.4|7143|7166.6|7143.2|7166.6|7143.2|7166.4|7143|0
1651259190000|2022-04-29 19:06:30|7166.5|7143.1|7166.4|7143|7166.5|7143.1|7166.4|7143|0
1651259200000|2022-04-29 19:06:40|7166.5|7143.1|7166.4|7143|7166.6|7143.2|7166.4|7143|0
1651259210000|2022-04-29 19:06:50|7166.5|7143.1|7166.4|7143|7166.5|7143.1|7166.4|7143|0
1651259220000|2022-04-29 19:07:00|7166.3|7142.9|7166.3|7142.9|7166.4|7143|7166.2|7142.8|0
1651259230000|2022-04-29 19:07:10|7166.4|7143|7166.2|7142.8|7166.5|7143.1|7166.2|7142.8|0
1651259240000|2022-04-29 19:07:20|7166|7142.6|7166.1|7142.7|7166.3|7142.9|7166|7142.6|0
1651259250000|2022-04-29 19:07:30|7166.2|7142.8|7166.2|7142.8|7166.4|7143|7166.1|7142.7|0
1651259260000|2022-04-29 19:07:40|7166.3|7142.9|7166.2|7142.8|7166.4|7143|7166.2|7142.8|0
1651259270000|2022-04-29 19:07:50|7166.1|7142.7|7164.7|7141.3|7166.1|7142.7|7164.7|7141.3|0
1651259280000|2022-04-29 19:08:00|7164.8|7141.4|7164.7|7141.3|7165|7141.6|7164.6|7141.2|0
1651259290000|2022-04-29 19:08:10|7164.8|7141.4|7164.5|7141.1|7164.8|7141.4|7164.3|7140.9|0
1651259300000|2022-04-29 19:08:20|7164.4|7141|7164.3|7140.9|7164.4|7141|7164.3|7140.9|0
1651259310000|2022-04-29 19:08:30|7164.2|7140.8|7164.2|7140.8|7164.3|7140.9|7164.2|7140.8|0
1651259320000|2022-04-29 19:08:40|7164.3|7140.9|7164.7|7141.3|7164.7|7141.3|7163.6|7140.2|0
1651259330000|2022-04-29 19:08:50|7163.9|7140.5|7165.1|7141.7|7165.2|7141.8|7163.9|7140.5|0
1651259340000|2022-04-29 19:09:00|7165|7141.6|7164.7|7141.3|7165|7141.6|7164.7|7141.3|0
1651259350000|2022-04-29 19:09:10|7164.6|7141.2|7165|7141.6|7165.1|7141.7|7164.5|7141.1|0
1651259360000|2022-04-29 19:09:20|7164.8|7141.4|7164.5|7141.1|7164.8|7141.4|7164.5|7141.1|0
1651259370000|2022-04-29 19:09:30|7164.4|7141|7161.8|7138.4|7164.5|7141.1|7161.8|7138.4|0
1651259380000|2022-04-29 19:09:40|7161.9|7138.5|7161.9|7138.5|7161.9|7138.5|7161.8|7138.4|0
1651259390000|2022-04-29 19:09:50|7161.8|7138.4|7160.8|7137.4|7161.8|7138.4|7160.7|7137.3|0
1651259400000|2022-04-29 19:10:00|7160.9|7137.5|7160.7|7137.3|7161.1|7137.7|7160.6|7137.2|0
1651259410000|2022-04-29 19:10:10|7160.8|7137.4|7160.7|7137.3|7160.9|7137.5|7160.6|7137.2|0
1651259420000|2022-04-29 19:10:20|7160.6|7137.2|7160.6|7137.2|7160.7|7137.3|7160.6|7137.2|0
1651259430000|2022-04-29 19:10:30|7160.5|7137.1|7160.4|7137|7160.5|7137.1|7160.3|7136.9|0
1651259440000|2022-04-29 19:10:40|7160.5|7137.1|7160.6|7137.2|7160.7|7137.3|7160.5|7137.1|0
1651259450000|2022-04-29 19:10:50|7160.5|7137.1|7160.7|7137.3|7160.7|7137.3|7160.4|7137|0
1651259460000|2022-04-29 19:11:00|7160.8|7137.4|7162.2|7138.8|7162.2|7138.8|7160.8|7137.4|0
1651259470000|2022-04-29 19:11:10|7163.1|7139.7|7161.7|7138.3|7163.2|7139.8|7161.7|7138.3|0
1651259480000|2022-04-29 19:11:20|7161.8|7138.4|7163.1|7139.7|7163.2|7139.8|7161.8|7138.4|0
1651259490000|2022-04-29 19:11:30|7163.2|7139.8|7162.8|7139.4|7163.3|7139.9|7162.8|7139.4|0
1651259500000|2022-04-29 19:11:40|7162.7|7139.3|7162.9|7139.5|7163|7139.6|7162.6|7139.2|0
1651259510000|2022-04-29 19:11:50|7162.8|7139.4|7162.7|7139.3|7162.9|7139.5|7162.7|7139.3|0
1651259520000|2022-04-29 19:12:00|7162.6|7139.2|7161.4|7138|7162.7|7139.3|7161.4|7138|0
1651259530000|2022-04-29 19:12:10|7161.3|7137.9|7159.7|7136.3|7161.3|7137.9|7159.6|7136.2|0
1651259540000|2022-04-29 19:12:20|7159.6|7136.2|7159.6|7136.2|7159.7|7136.3|7159.5|7136.1|0
1651259550000|2022-04-29 19:12:30|7159.7|7136.3|7159.5|7136.1|7159.7|7136.3|7159.5|7136.1|0
1651259560000|2022-04-29 19:12:40|7159.6|7136.2|7159.5|7136.1|7159.7|7136.3|7159.5|7136.1|0
1651259570000|2022-04-29 19:12:50|7159.6|7136.2|7159.5|7136.1|7159.7|7136.3|7159.5|7136.1|0
1651259580000|2022-04-29 19:13:00|7159.6|7136.2|7159.5|7136.1|7159.6|7136.2|7159.5|7136.1|0
1651259590000|2022-04-29 19:13:10|7160.4|7137|7159.9|7136.5|7160.4|7137|7159.8|7136.4|0
1651259600000|2022-04-29 19:13:20|7159.8|7136.4|7159.9|7136.5|7160.1|7136.7|7159.8|7136.4|0
1651259610000|2022-04-29 19:13:30|7160.1|7136.7|7159.5|7136.1|7160.2|7136.8|7159.3|7135.9|0
1651259620000|2022-04-29 19:13:40|7159.4|7136|7158.5|7135.1|7159.4|7136|7158.5|7135.1|0
1651259630000|2022-04-29 19:13:50|7158.4|7135|7158.3|7134.9|7158.4|7135|7158.1|7134.7|0
1651259640000|2022-04-29 19:14:00|7158.1|7134.7|7157.6|7134.2|7158.2|7134.8|7157.6|7134.2|0
1651259650000|2022-04-29 19:14:10|7157.5|7134.1|7157.1|7133.7|7157.5|7134.1|7156.6|7133.2|0
1651259660000|2022-04-29 19:14:20|7157.2|7133.8|7157.2|7133.8|7157.2|7133.8|7157.1|7133.7|0
1651259670000|2022-04-29 19:14:30|7157.3|7133.9|7157.2|7133.8|7157.4|7134|7157.1|7133.7|0
1651259680000|2022-04-29 19:14:40|7157.3|7133.9|7156.3|7132.9|7157.3|7133.9|7156.3|7132.9|0
1651259690000|2022-04-29 19:14:50|7156.5|7133.1|7156.5|7133.1|7156.7|7133.3|7156.3|7132.9|0
1651259700000|2022-04-29 19:15:00|7156.3|7132.9|7158.8|7135.4|7158.9|7135.5|7156.3|7132.9|0
1651259710000|2022-04-29 19:15:10|7158.7|7135.3|7160.7|7137.3|7160.7|7137.3|7158.7|7135.3|0
1651259720000|2022-04-29 19:15:20|7160.8|7137.4|7161|7137.6|7162.6|7139.2|7160.8|7137.4|0
1651259730000|2022-04-29 19:15:30|7161.1|7137.7|7160.9|7137.5|7161.1|7137.7|7160.7|7137.3|0
1651259740000|2022-04-29 19:15:40|7161|7137.6|7160.8|7137.4|7161.1|7137.7|7160.8|7137.4|0
1651259750000|2022-04-29 19:15:50|7160.7|7137.3|7160.7|7137.3|7160.8|7137.4|7160.7|7137.3|0
1651259760000|2022-04-29 19:16:00|7160.8|7137.4|7160.9|7137.5|7161.1|7137.7|7160.8|7137.4|0
1651259770000|2022-04-29 19:16:10|7160.8|7137.4|7159.4|7136|7160.8|7137.4|7159.3|7135.9|0
1651259780000|2022-04-29 19:16:20|7159.3|7135.9|7159.1|7135.7|7159.4|7136|7159.1|7135.7|0
1651259790000|2022-04-29 19:16:30|7159|7135.6|7159.6|7136.2|7159.7|7136.3|7159|7135.6|0
1651259800000|2022-04-29 19:16:40|7159.5|7136.1|7159.1|7135.7|7159.5|7136.1|7159.1|7135.7|0
1651259810000|2022-04-29 19:16:50|7159|7135.6|7159|7135.6|7159.2|7135.8|7158.9|7135.5|0
1651259820000|2022-04-29 19:17:00|7159.1|7135.7|7159.2|7135.8|7159.3|7135.9|7158.9|7135.5|0
1651259830000|2022-04-29 19:17:10|7159.3|7135.9|7159.9|7136.5|7159.9|7136.5|7158.4|7135|0
1651259840000|2022-04-29 19:17:20|7160|7136.6|7160|7136.6|7160.1|7136.7|7159.8|7136.4|0
1651259850000|2022-04-29 19:17:30|7160.1|7136.7|7162.4|7139|7162.4|7139|7160.1|7136.7|0
1651259860000|2022-04-29 19:17:40|7162.5|7139.1|7162.8|7139.4|7162.8|7139.4|7162.3|7138.9|0
1651259870000|2022-04-29 19:17:50|7162.9|7139.5|7163.9|7140.5|7164|7140.6|7162.8|7139.4|0
1651259880000|2022-04-29 19:18:00|7164|7140.6|7165|7141.6|7165.2|7141.8|7163.7|7140.3|0
1651259890000|2022-04-29 19:18:10|7164.9|7141.5|7165.2|7141.8|7165.3|7141.9|7164.9|7141.5|0
1651259900000|2022-04-29 19:18:20|7165.1|7141.7|7164.9|7141.5|7165.3|7141.9|7164.9|7141.5|0
1651259910000|2022-04-29 19:18:30|7165|7141.6|7164.7|7141.3|7165.1|7141.7|7164.6|7141.2|0
1651259920000|2022-04-29 19:18:40|7164.6|7141.2|7164.3|7140.9|7164.6|7141.2|7164.1|7140.7|0
1651259930000|2022-04-29 19:18:50|7164.4|7141|7163.6|7140.2|7164.7|7141.3|7163.6|7140.2|0
1651259940000|2022-04-29 19:19:00|7163.7|7140.3|7165.4|7142|7165.4|7142|7163.7|7140.3|0
1651259950000|2022-04-29 19:19:10|7165.3|7141.9|7166.2|7142.8|7167.6|7144.2|7165.3|7141.9|0
1651259960000|2022-04-29 19:19:20|7166.1|7142.7|7166.4|7143|7166.4|7143|7166.1|7142.7|0
1651259970000|2022-04-29 19:19:30|7166.5|7143.1|7167.6|7144.2|7167.6|7144.2|7166.5|7143.1|0
1651259980000|2022-04-29 19:19:40|7167.5|7144.1|7168.4|7145|7168.4|7145|7167.4|7144|0
1651259990000|2022-04-29 19:19:50|7168.3|7144.9|7168.3|7144.9|7168.3|7144.9|7168|7144.6|0
1651260000000|2022-04-29 19:20:00|7169.1|7145.7|7169.3|7145.9|7169.4|7146|7169|7145.6|0
1651260010000|2022-04-29 19:20:10|7169.2|7145.8|7168.9|7145.5|7169.3|7145.9|7168.8|7145.4|0
1651260020000|2022-04-29 19:20:20|7169.8|7146.4|7170.1|7146.7|7170.7|7147.3|7169.8|7146.4|0
1651260030000|2022-04-29 19:20:30|7169.8|7146.4|7167.2|7143.8|7169.8|7146.4|7167.1|7143.7|0
1651260040000|2022-04-29 19:20:40|7167.3|7143.9|7167.4|7144|7167.4|7144|7166.9|7143.5|0
1651260050000|2022-04-29 19:20:50|7167.5|7144.1|7168.1|7144.7|7168.1|7144.7|7167.2|7143.8|0
1651260060000|2022-04-29 19:21:00|7168.2|7144.8|7168|7144.6|7168.3|7144.9|7168|7144.6|0
1651260070000|2022-04-29 19:21:10|7167.9|7144.5|7165.5|7142.1|7167.9|7144.5|7165.5|7142.1|0
1651260080000|2022-04-29 19:21:20|7165.4|7142|7165.2|7141.8|7165.4|7142|7164.9|7141.5|0
1651260090000|2022-04-29 19:21:30|7165.1|7141.7|7165.4|7142|7165.5|7142.1|7165.1|7141.7|0
1651260100000|2022-04-29 19:21:40|7165.5|7142.1|7165.3|7141.9|7165.5|7142.1|7165.1|7141.7|0
1651260110000|2022-04-29 19:21:50|7165.4|7142|7165.1|7141.7|7165.4|7142|7165.1|7141.7|0
1651260120000|2022-04-29 19:22:00|7164.9|7141.5|7164.9|7141.5|7165.1|7141.7|7164.9|7141.5|0
1651260130000|2022-04-29 19:22:10|7165|7141.6|7165|7141.6|7165.2|7141.8|7164.9|7141.5|0
1651260140000|2022-04-29 19:22:20|7164.9|7141.5|7164.3|7140.9|7165.1|7141.7|7164.2|7140.8|0
1651260150000|2022-04-29 19:22:30|7164.2|7140.8|7164.2|7140.8|7164.2|7140.8|7164.1|7140.7|0
1651260160000|2022-04-29 19:22:40|7164.1|7140.7|7164.3|7140.9|7164.4|7141|7164.1|7140.7|0
1651260170000|2022-04-29 19:22:50|7164.4|7141|7165.9|7142.5|7166.1|7142.7|7164.3|7140.9|0
1651260180000|2022-04-29 19:23:00|7165.8|7142.4|7165.9|7142.5|7165.9|7142.5|7165.6|7142.2|0
1651260190000|2022-04-29 19:23:10|7165.8|7142.4|7167.5|7144.1|7167.7|7144.3|7165.8|7142.4|0
1651260200000|2022-04-29 19:23:20|7167.6|7144.2|7169.1|7145.7|7169.2|7145.8|7167.6|7144.2|0
1651260210000|2022-04-29 19:23:30|7169|7145.6|7170.9|7147.5|7171|7147.6|7168.9|7145.5|0
1651260220000|2022-04-29 19:23:40|7170.8|7147.4|7170.5|7147.1|7171|7147.6|7170.4|7147|0
1651260230000|2022-04-29 19:23:50|7170.7|7147.3|7170.2|7146.8|7171.1|7147.7|7170.1|7146.7|0
1651260240000|2022-04-29 19:24:00|7170.1|7146.7|7171.7|7148.3|7171.8|7148.4|7170.1|7146.7|0
1651260250000|2022-04-29 19:24:10|7171.8|7148.4|7173.7|7150.3|7173.8|7150.4|7171.8|7148.4|0
1651260260000|2022-04-29 19:24:20|7173.6|7150.2|7173.6|7150.2|7174.1|7150.7|7173.5|7150.1|0
1651260270000|2022-04-29 19:24:30|7173.8|7150.4|7173.6|7150.2|7174.1|7150.7|7173.4|7150|0
1651260280000|2022-04-29 19:24:40|7172.7|7149.3|7173.6|7150.2|7173.8|7150.4|7172.7|7149.3|0
1651260290000|2022-04-29 19:24:50|7173.3|7149.9|7173.3|7149.9|7173.3|7149.9|7173.1|7149.7|0
1651260300000|2022-04-29 19:25:00|7173.2|7149.8|7172.4|7149|7173.2|7149.8|7172.2|7148.8|0
1651260310000|2022-04-29 19:25:10|7172.5|7149.1|7175.2|7151.8|7175.3|7151.9|7172.4|7149|0
1651260320000|2022-04-29 19:25:20|7174.3|7150.9|7175.6|7152.2|7175.7|7152.3|7173.3|7149.9|0
1651260330000|2022-04-29 19:25:30|7175.7|7152.3|7177.5|7154.1|7177.6|7154.2|7175.7|7152.3|0
1651260340000|2022-04-29 19:25:40|7177.3|7153.9|7175.2|7151.8|7177.5|7154.1|7175.2|7151.8|0
1651260350000|2022-04-29 19:25:50|7175.3|7151.9|7175|7151.6|7175.4|7152|7174.8|7151.4|0
1651260360000|2022-04-29 19:26:00|7174.9|7151.5|7175.8|7152.4|7175.9|7152.5|7174.9|7151.5|0
1651260370000|2022-04-29 19:26:10|7175.9|7152.5|7176.8|7153.4|7176.8|7153.4|7175.4|7152|0
1651260380000|2022-04-29 19:26:20|7177.6|7154.2|7175.9|7152.5|7178.3|7154.9|7175.9|7152.5|0
1651260390000|2022-04-29 19:26:30|7175.8|7152.4|7174.8|7151.4|7175.9|7152.5|7174.8|7151.4|0
1651260400000|2022-04-29 19:26:40|7174.4|7151|7172.4|7149|7174.4|7151|7172.2|7148.8|0
1651260410000|2022-04-29 19:26:50|7172.5|7149.1|7172.8|7149.4|7172.8|7149.4|7171.6|7148.2|0
1651260420000|2022-04-29 19:27:00|7172.9|7149.5|7172.2|7148.8|7172.9|7149.5|7172.1|7148.7|0
1651260430000|2022-04-29 19:27:10|7172.1|7148.7|7171.9|7148.5|7172.3|7148.9|7171.9|7148.5|0
1651260440000|2022-04-29 19:27:20|7172|7148.6|7172.2|7148.8|7172.3|7148.9|7171.9|7148.5|0
1651260450000|2022-04-29 19:27:30|7172.3|7148.9|7171.9|7148.5|7172.4|7149|7171.7|7148.3|0
1651260460000|2022-04-29 19:27:40|7171.8|7148.4|7170.1|7146.7|7171.8|7148.4|7170|7146.6|0
1651260470000|2022-04-29 19:27:50|7170.3|7146.9|7170|7146.6|7170.3|7146.9|7169.8|7146.4|0
1651260480000|2022-04-29 19:28:00|7169.9|7146.5|7169.8|7146.4|7170.1|7146.7|7169.8|7146.4|0
1651260490000|2022-04-29 19:28:10|7168.1|7144.7|7167.8|7144.4|7168.2|7144.8|7167.6|7144.2|0
1651260500000|2022-04-29 19:28:20|7167.9|7144.5|7168.1|7144.7|7168.2|7144.8|7167.9|7144.5|0
1651260510000|2022-04-29 19:28:30|7168.2|7144.8|7168|7144.6|7168.2|7144.8|7167.9|7144.5|0
1651260520000|2022-04-29 19:28:40|7167.9|7144.5|7168.1|7144.7|7168.1|7144.7|7167.9|7144.5|0
1651260530000|2022-04-29 19:28:50|7168.9|7145.5|7168.2|7144.8|7168.9|7145.5|7167.8|7144.4|0
1651260540000|2022-04-29 19:29:00|7168|7144.6|7165.4|7142|7168.1|7144.7|7165.4|7142|0
1651260550000|2022-04-29 19:29:10|7165.3|7141.9|7165.4|7142|7165.6|7142.2|7165.3|7141.9|0
1651260560000|2022-04-29 19:29:20|7165.5|7142.1|7164.8|7141.4|7165.5|7142.1|7164.8|7141.4|0
1651260570000|2022-04-29 19:29:30|7164.9|7141.5|7163.1|7139.7|7164.9|7141.5|7162.9|7139.5|0
1651260580000|2022-04-29 19:29:40|7163|7139.6|7160.3|7136.9|7163|7139.6|7160.3|7136.9|0
1651260590000|2022-04-29 19:29:50|7160.4|7137|7158.6|7135.2|7160.4|7137|7158.5|7135.1|0
1651260600000|2022-04-29 19:30:00|7158.4|7135|7158.2|7134.8|7158.7|7135.3|7158.1|7134.7|0
1651260610000|2022-04-29 19:30:10|7158.4|7135|7159|7135.6|7159.7|7136.3|7158.3|7134.9|0
1651260620000|2022-04-29 19:30:20|7159.1|7135.7|7157.9|7134.5|7159.1|7135.7|7157.8|7134.4|0
1651260630000|2022-04-29 19:30:30|7157.8|7134.4|7157.7|7134.3|7158.1|7134.7|7157.7|7134.3|0
1651260640000|2022-04-29 19:30:40|7157.8|7134.4|7154.5|7131.1|7158|7134.6|7154.5|7131.1|0
1651260650000|2022-04-29 19:30:50|7154.6|7131.2|7153.7|7130.3|7154.7|7131.3|7153.7|7130.3|0
1651260660000|2022-04-29 19:31:00|7153.6|7130.2|7154|7130.6|7154.1|7130.7|7153.6|7130.2|0
1651260670000|2022-04-29 19:31:10|7153.9|7130.5|7154|7130.6|7154.1|7130.7|7153.9|7130.5|0
1651260680000|2022-04-29 19:31:20|7154.1|7130.7|7154.2|7130.8|7154.2|7130.8|7154|7130.6|0
1651260690000|2022-04-29 19:31:30|7154.3|7130.9|7154.1|7130.7|7154.3|7130.9|7154|7130.6|0
1651260700000|2022-04-29 19:31:40|7154.2|7130.8|7153.9|7130.5|7154.2|7130.8|7153.9|7130.5|0
1651260710000|2022-04-29 19:31:50|7154|7130.6|7154.1|7130.7|7154.3|7130.9|7153.9|7130.5|0
1651260720000|2022-04-29 19:32:00|7153.2|7129.8|7153.6|7130.2|7153.6|7130.2|7153|7129.6|0
1651260730000|2022-04-29 19:32:10|7153.7|7130.3|7158.5|7135.1|7158.6|7135.2|7153.7|7130.3|0
1651260740000|2022-04-29 19:32:20|7158.7|7135.3|7158|7134.6|7158.9|7135.5|7158|7134.6|0
1651260750000|2022-04-29 19:32:30|7157.9|7134.5|7158.8|7135.4|7158.8|7135.4|7157.1|7133.7|0
1651260760000|2022-04-29 19:32:40|7158.9|7135.5|7162.1|7138.7|7162.1|7138.7|7158.6|7135.2|0
1651260770000|2022-04-29 19:32:50|7162|7138.6|7161|7137.6|7162.2|7138.8|7160.9|7137.5|0
1651260780000|2022-04-29 19:33:00|7161.1|7137.7|7159.3|7135.9|7161.4|7138|7158.8|7135.4|0
1651260790000|2022-04-29 19:33:10|7159.5|7136.1|7159.3|7135.9|7159.5|7136.1|7159.1|7135.7|0
1651260800000|2022-04-29 19:33:20|7159.4|7136|7159.2|7135.8|7159.4|7136|7158.2|7134.8|0
1651260810000|2022-04-29 19:33:30|7159.1|7135.7|7158.6|7135.2|7159.2|7135.8|7158.5|7135.1|0
1651260820000|2022-04-29 19:33:40|7158.5|7135.1|7159.8|7136.4|7159.8|7136.4|7157.9|7134.5|0
1651260830000|2022-04-29 19:33:50|7159.7|7136.3|7161.5|7138.1|7161.5|7138.1|7159.7|7136.3|0
1651260840000|2022-04-29 19:34:00|7162.4|7139|7162.1|7138.7|7162.6|7139.2|7162.1|7138.7|0
1651260850000|2022-04-29 19:34:10|7162.2|7138.8|7157.9|7134.5|7162.2|7138.8|7157.7|7134.3|0
1651260860000|2022-04-29 19:34:20|7158|7134.6|7158.1|7134.7|7158.1|7134.7|7157.7|7134.3|0
1651260870000|2022-04-29 19:34:30|7158.2|7134.8|7159.2|7135.8|7159.2|7135.8|7157.6|7134.2|0
1651260880000|2022-04-29 19:34:40|7159.4|7136|7157.9|7134.5|7159.4|7136|7157.7|7134.3|0
1651260890000|2022-04-29 19:34:50|7158|7134.6|7157.8|7134.4|7158|7134.6|7157.7|7134.3|0
1651260900000|2022-04-29 19:35:00|7157.7|7134.3|7156.3|7132.9|7157.7|7134.3|7156.2|7132.8|0
1651260910000|2022-04-29 19:35:10|7156.4|7133|7156.3|7132.9|7156.4|7133|7156.1|7132.7|0
1651260920000|2022-04-29 19:35:20|7156.2|7132.8|7156.2|7132.8|7156.5|7133.1|7156.1|7132.7|0
1651260930000|2022-04-29 19:35:30|7156.1|7132.7|7156.3|7132.9|7156.5|7133.1|7156.1|7132.7|0
1651260940000|2022-04-29 19:35:40|7156.2|7132.8|7157|7133.6|7157.1|7133.7|7156.1|7132.7|0
1651260950000|2022-04-29 19:35:50|7156.9|7133.5|7157.1|7133.7|7157.1|7133.7|7156.9|7133.5|0
1651260960000|2022-04-29 19:36:00|7157|7133.6|7155.5|7132.1|7157.2|7133.8|7155.5|7132.1|0
1651260970000|2022-04-29 19:36:10|7155.7|7132.3|7156.2|7132.8|7156.8|7133.4|7155.7|7132.3|0
1651260980000|2022-04-29 19:36:20|7156.1|7132.7|7156|7132.6|7156.2|7132.8|7155.9|7132.5|0
1651260990000|2022-04-29 19:36:30|7155.9|7132.5|7155.2|7131.8|7156.5|7133.1|7155.1|7131.7|0
1651261000000|2022-04-29 19:36:40|7155.3|7131.9|7158.2|7134.8|7158.2|7134.8|7155.3|7131.9|0
1651261010000|2022-04-29 19:36:50|7158.3|7134.9|7157.2|7133.8|7158.3|7134.9|7157.1|7133.7|0
1651261020000|2022-04-29 19:37:00|7157.1|7133.7|7153.9|7130.5|7157.1|7133.7|7153.8|7130.4|0
1651261030000|2022-04-29 19:37:10|7153.8|7130.4|7154.8|7131.4|7154.8|7131.4|7153.8|7130.4|0
1651261040000|2022-04-29 19:37:20|7154.9|7131.5|7157.2|7133.8|7157.2|7133.8|7154.9|7131.5|0
1651261050000|2022-04-29 19:37:30|7157.3|7133.9|7157.9|7134.5|7158.2|7134.8|7157.1|7133.7|0
1651261060000|2022-04-29 19:37:40|7157.7|7134.3|7157.7|7134.3|7157.9|7134.5|7157.5|7134.1|0
1651261070000|2022-04-29 19:37:50|7157.6|7134.2|7157.4|7134|7157.6|7134.2|7157.3|7133.9|0
1651261080000|2022-04-29 19:38:00|7157.3|7133.9|7156.3|7132.9|7157.3|7133.9|7156.2|7132.8|0
1651261090000|2022-04-29 19:38:10|7156.2|7132.8|7156.3|7132.9|7156.3|7132.9|7155.7|7132.3|0
1651261100000|2022-04-29 19:38:20|7156.2|7132.8|7156|7132.6|7156.4|7133|7156|7132.6|0
1651261110000|2022-04-29 19:38:30|7155.9|7132.5|7156.8|7133.4|7157.1|7133.7|7155.7|7132.3|0
1651261120000|2022-04-29 19:38:40|7156.9|7133.5|7157.8|7134.4|7158.3|7134.9|7156.9|7133.5|0
1651261130000|2022-04-29 19:38:50|7157.9|7134.5|7158.7|7135.3|7159.3|7135.9|7157.8|7134.4|0
1651261140000|2022-04-29 19:39:00|7158.6|7135.2|7159.2|7135.8|7159.3|7135.9|7158.4|7135|0
1651261150000|2022-04-29 19:39:10|7159.3|7135.9|7157|7133.6|7159.4|7136|7157|7133.6|0
1651261160000|2022-04-29 19:39:20|7157.1|7133.7|7157.8|7134.4|7157.8|7134.4|7156.8|7133.4|0
1651261170000|2022-04-29 19:39:30|7157.7|7134.3|7161.9|7138.5|7162.2|7138.8|7157.7|7134.3|0
1651261180000|2022-04-29 19:39:40|7161.8|7138.4|7161.6|7138.2|7162.7|7139.3|7161.5|7138.1|0
1651261190000|2022-04-29 19:39:50|7161.5|7138.1|7157.1|7133.7|7161.5|7138.1|7157|7133.6|0
1651261200000|2022-04-29 19:40:00|7157|7133.6|7157.3|7133.9|7157.8|7134.4|7157|7133.6|0
1651261210000|2022-04-29 19:40:10|7158.1|7134.7|7157.2|7133.8|7158.6|7135.2|7157.2|7133.8|0
1651261220000|2022-04-29 19:40:20|7157.4|7134|7159|7135.6|7159|7135.6|7157.4|7134|0
1651261230000|2022-04-29 19:40:30|7158.9|7135.5|7160.3|7136.9|7160.5|7137.1|7158.9|7135.5|0
1651261240000|2022-04-29 19:40:40|7161.1|7137.7|7162.5|7139.1|7162.7|7139.3|7161.1|7137.7|0
1651261250000|2022-04-29 19:40:50|7162.6|7139.2|7163.7|7140.3|7164|7140.6|7162.6|7139.2|0
1651261260000|2022-04-29 19:41:00|7163.6|7140.2|7162.2|7138.8|7163.7|7140.3|7161|7137.6|0
1651261270000|2022-04-29 19:41:10|7162.1|7138.7|7162.1|7138.7|7162.4|7139|7161.9|7138.5|0
1651261280000|2022-04-29 19:41:20|7162.2|7138.8|7162.2|7138.8|7162.6|7139.2|7162.1|7138.7|0
1651261290000|2022-04-29 19:41:30|7162.3|7138.9|7162.1|7138.7|7162.8|7139.4|7162.1|7138.7|0
1651261300000|2022-04-29 19:41:40|7162.2|7138.8|7162|7138.6|7162.4|7139|7161.8|7138.4|0
1651261310000|2022-04-29 19:41:50|7161.9|7138.5|7159|7135.6|7162.2|7138.8|7159|7135.6|0
1651261320000|2022-04-29 19:42:00|7158.9|7135.5|7159|7135.6|7159.5|7136.1|7158.7|7135.3|0
1651261330000|2022-04-29 19:42:10|7158.9|7135.5|7157.5|7134.1|7159.4|7136|7156.3|7132.9|0
1651261340000|2022-04-29 19:42:20|7157.4|7134|7157.3|7133.9|7157.5|7134.1|7157.1|7133.7|0
1651261350000|2022-04-29 19:42:30|7157.2|7133.8|7156.6|7133.2|7157.2|7133.8|7156.5|7133.1|0
1651261360000|2022-04-29 19:42:40|7156.5|7133.1|7156.8|7133.4|7156.9|7133.5|7155.8|7132.4|0
1651261370000|2022-04-29 19:42:50|7156.9|7133.5|7155.9|7132.5|7156.9|7133.5|7155.9|7132.5|0
1651261380000|2022-04-29 19:43:00|7155.8|7132.4|7154.6|7131.2|7156.2|7132.8|7154.5|7131.1|0
1651261390000|2022-04-29 19:43:10|7154.7|7131.3|7154.8|7131.4|7155|7131.6|7154.6|7131.2|0
1651261400000|2022-04-29 19:43:20|7154.7|7131.3|7156.6|7133.2|7157.1|7133.7|7154.6|7131.2|0
1651261410000|2022-04-29 19:43:30|7156.5|7133.1|7155.8|7132.4|7157.1|7133.7|7155.8|7132.4|0
1651261420000|2022-04-29 19:43:40|7155.9|7132.5|7155.9|7132.5|7156.2|7132.8|7155.6|7132.2|0
1651261430000|2022-04-29 19:43:50|7156|7132.6|7155.6|7132.2|7156|7132.6|7155.6|7132.2|0
1651261440000|2022-04-29 19:44:00|7155.5|7132.1|7155.1|7131.7|7155.5|7132.1|7154.7|7131.3|0
1651261450000|2022-04-29 19:44:10|7155.2|7131.8|7154.7|7131.3|7155.2|7131.8|7154.6|7131.2|0
1651261460000|2022-04-29 19:44:20|7154.9|7131.5|7152.3|7128.9|7154.9|7131.5|7152.3|7128.9|0
1651261470000|2022-04-29 19:44:30|7152.4|7129|7151.9|7128.5|7152.5|7129.1|7151.9|7128.5|0
1651261480000|2022-04-29 19:44:40|7152|7128.6|7152.4|7129|7152.4|7129|7151.9|7128.5|0
1651261490000|2022-04-29 19:44:50|7152.5|7129.1|7152.1|7128.7|7152.7|7129.3|7152.1|7128.7|0
1651261500000|2022-04-29 19:45:00|7152|7128.6|7151.8|7128.4|7154.3|7130.9|7151.8|7128.4|0
1651261510000|2022-04-29 19:45:10|7151.9|7128.5|7153.1|7129.7|7153.4|7130|7151.9|7128.5|0
1651261520000|2022-04-29 19:45:20|7153.2|7129.8|7153.3|7129.9|7153.4|7130|7152.6|7129.2|0
1651261530000|2022-04-29 19:45:30|7153.2|7129.8|7151.6|7128.2|7153.2|7129.8|7151.4|7128|0
1651261540000|2022-04-29 19:45:40|7151.5|7128.1|7151.4|7128|7151.7|7128.3|7151.3|7127.9|0
1651261550000|2022-04-29 19:45:50|7151.3|7127.9|7149.6|7126.2|7151.3|7127.9|7149.3|7125.9|0
1651261560000|2022-04-29 19:46:00|7149.7|7126.3|7151.6|7128.2|7152.4|7129|7149.7|7126.3|0
1651261570000|2022-04-29 19:46:10|7151.8|7128.4|7150.2|7126.8|7151.8|7128.4|7150.2|7126.8|0
1651261580000|2022-04-29 19:46:20|7148.6|7125.2|7146.9|7123.5|7148.8|7125.4|7146.9|7123.5|0
1651261590000|2022-04-29 19:46:30|7147|7123.6|7145.7|7122.3|7147.1|7123.7|7145.7|7122.3|0
1651261600000|2022-04-29 19:46:40|7145.5|7122.1|7145.5|7122.1|7145.7|7122.3|7145.4|7122|0
1651261610000|2022-04-29 19:46:50|7145.6|7122.2|7145.4|7122|7145.8|7122.4|7145.2|7121.8|0
1651261620000|2022-04-29 19:47:00|7145.2|7121.8|7143.9|7120.5|7145.3|7121.9|7143.8|7120.4|0
1651261630000|2022-04-29 19:47:10|7144.2|7120.8|7142.8|7119.4|7144.2|7120.8|7142.8|7119.4|0
1651261640000|2022-04-29 19:47:20|7143|7119.6|7141.1|7117.7|7143.2|7119.8|7140.8|7117.4|0
1651261650000|2022-04-29 19:47:30|7141|7117.6|7140.8|7117.4|7141|7117.6|7140.6|7117.2|0
1651261660000|2022-04-29 19:47:40|7140.9|7117.5|7141.5|7118.1|7141.8|7118.4|7140.4|7117|0
1651261670000|2022-04-29 19:47:50|7141.6|7118.2|7141.7|7118.3|7141.8|7118.4|7141.3|7117.9|0
1651261680000|2022-04-29 19:48:00|7141.8|7118.4|7143|7119.6|7143.3|7119.9|7141.5|7118.1|0
1651261690000|2022-04-29 19:48:10|7143.1|7119.7|7142.7|7119.3|7143.4|7120|7142.7|7119.3|0
1651261700000|2022-04-29 19:48:20|7142.6|7119.2|7142.9|7119.5|7143.1|7119.7|7142.1|7118.7|0
1651261710000|2022-04-29 19:48:30|7143|7119.6|7143.4|7120|7143.5|7120.1|7142.8|7119.4|0
1651261720000|2022-04-29 19:48:40|7143.5|7120.1|7144.2|7120.8|7144.4|7121|7143.1|7119.7|0
1651261730000|2022-04-29 19:48:50|7144.3|7120.9|7144.3|7120.9|7144.3|7120.9|7144|7120.6|0
1651261740000|2022-04-29 19:49:00|7144.1|7120.7|7140.7|7117.3|7144.1|7120.7|7140.6|7117.2|0
1651261750000|2022-04-29 19:49:10|7140.6|7117.2|7140.6|7117.2|7140.9|7117.5|7140.4|7117|0
1651261760000|2022-04-29 19:49:20|7140.7|7117.3|7141|7117.6|7141.4|7118|7140.2|7116.8|0
1651261770000|2022-04-29 19:49:30|7140.9|7117.5|7140.6|7117.2|7141.2|7117.8|7140.5|7117.1|0
1651261780000|2022-04-29 19:49:40|7140.5|7117.1|7140.4|7117|7140.7|7117.3|7140.4|7117|0
1651261790000|2022-04-29 19:49:50|7140.3|7116.9|7140.6|7117.2|7140.6|7117.2|7140.3|7116.9|0
1651261800000|2022-04-29 19:50:00|7140|7116.6|7137.7|7114.3|7142.1|7118.7|7137.4|7114|0
1651261810000|2022-04-29 19:50:10|7137.6|7114.2|7135.4|7112|7137.6|7114.2|7135.4|7112|0
1651261820000|2022-04-29 19:50:20|7135.3|7111.9|7134.4|7111|7135.7|7112.3|7134.3|7110.9|0
1651261830000|2022-04-29 19:50:30|7134.3|7110.9|7133.8|7110.4|7134.3|7110.9|7133.8|7110.4|0
1651261840000|2022-04-29 19:50:40|7133.7|7110.3|7134|7110.6|7134.2|7110.8|7133.7|7110.3|0
1651261850000|2022-04-29 19:50:50|7133.9|7110.5|7132.1|7108.7|7133.9|7110.5|7131.4|7108|0
1651261860000|2022-04-29 19:51:00|7132.2|7108.8|7133.2|7109.8|7133.6|7110.2|7132|7108.6|0
1651261870000|2022-04-29 19:51:10|7133.3|7109.9|7134.2|7110.8|7134.5|7111.1|7133.1|7109.7|0
1651261880000|2022-04-29 19:51:20|7134.3|7110.9|7136.6|7113.2|7136.9|7113.5|7134.3|7110.9|0
1651261890000|2022-04-29 19:51:30|7136.8|7113.4|7138.4|7115|7138.6|7115.2|7136.7|7113.3|0
1651261900000|2022-04-29 19:51:40|7138.3|7114.9|7138.7|7115.3|7140.2|7116.8|7138.2|7114.8|0
1651261910000|2022-04-29 19:51:50|7138.5|7115.1|7139.5|7116.1|7139.9|7116.5|7138.5|7115.1|0
1651261920000|2022-04-29 19:52:00|7139.7|7116.3|7136.9|7113.5|7140.2|7116.8|7136.7|7113.3|0
1651261930000|2022-04-29 19:52:10|7137.2|7113.8|7135.5|7112.1|7137.3|7113.9|7135.3|7111.9|0
1651261940000|2022-04-29 19:52:20|7135.6|7112.2|7135.5|7112.1|7135.7|7112.3|7135.1|7111.7|0
1651261950000|2022-04-29 19:52:30|7135.4|7112|7137.2|7113.8|7137.2|7113.8|7134.9|7111.5|0
1651261960000|2022-04-29 19:52:40|7137.3|7113.9|7136.8|7113.4|7137.4|7114|7136.6|7113.2|0
1651261970000|2022-04-29 19:52:50|7136.7|7113.3|7137.8|7114.4|7137.8|7114.4|7136.6|7113.2|0
1651261980000|2022-04-29 19:53:00|7137.7|7114.3|7135|7111.6|7137.7|7114.3|7135|7111.6|0
1651261990000|2022-04-29 19:53:10|7135.1|7111.7|7134.7|7111.3|7135.2|7111.8|7134.7|7111.3|0
1651262000000|2022-04-29 19:53:20|7135.8|7112.4|7135.2|7111.8|7135.8|7112.4|7134.8|7111.4|0
1651262010000|2022-04-29 19:53:30|7135.1|7111.7|7134.4|7111|7135.9|7112.5|7134.2|7110.8|0
1651262020000|2022-04-29 19:53:40|7134.3|7110.9|7135.2|7111.8|7136.2|7112.8|7134.3|7110.9|0
1651262030000|2022-04-29 19:53:50|7135.1|7111.7|7134.8|7111.4|7135.5|7112.1|7134.8|7111.4|0
1651262040000|2022-04-29 19:54:00|7134.7|7111.3|7131.9|7108.5|7134.8|7111.4|7131.7|7108.3|0
1651262050000|2022-04-29 19:54:10|7131.8|7108.4|7129.7|7106.3|7131.8|7108.4|7129.3|7105.9|0
1651262060000|2022-04-29 19:54:20|7129.8|7106.4|7128.1|7104.7|7129.8|7106.4|7127.9|7104.5|0
1651262070000|2022-04-29 19:54:30|7128.3|7104.9|7127|7103.6|7128.4|7105|7127|7103.6|0
1651262080000|2022-04-29 19:54:40|7127.1|7103.7|7126.8|7103.4|7127.3|7103.9|7126.5|7103.1|0
1651262090000|2022-04-29 19:54:50|7126.7|7103.3|7125.5|7102.1|7126.7|7103.3|7124.2|7100.8|0
1651262100000|2022-04-29 19:55:00|7125.3|7101.9|7124.2|7100.8|7125.3|7101.9|7123.5|7100.1|0
1651262110000|2022-04-29 19:55:10|7124.3|7100.9|7123.6|7100.2|7124.3|7100.9|7123.2|7099.8|0
1651262120000|2022-04-29 19:55:20|7121.9|7098.5|7126.8|7103.4|7127|7103.6|7121.8|7098.4|0
1651262130000|2022-04-29 19:55:30|7126.9|7103.5|7126|7102.6|7126.9|7103.5|7125.9|7102.5|0
1651262140000|2022-04-29 19:55:40|7125.9|7102.5|7125|7101.6|7126.2|7102.8|7124.8|7101.4|0
1651262150000|2022-04-29 19:55:50|7124.9|7101.5|7124.1|7100.7|7125.4|7102|7123.9|7100.5|0
1651262160000|2022-04-29 19:56:00|7124|7100.6|7122.7|7099.3|7124.6|7101.2|7122.1|7098.7|0
1651262170000|2022-04-29 19:56:10|7122.8|7099.4|7122|7098.6|7122.8|7099.4|7122|7098.6|0
1651262180000|2022-04-29 19:56:20|7121.9|7098.5|7121.8|7098.4|7122|7098.6|7121.8|7098.4|0
1651262190000|2022-04-29 19:56:30|7121.9|7098.5|7121.7|7098.3|7121.9|7098.5|7121.4|7098|0
1651262200000|2022-04-29 19:56:40|7121.6|7098.2|7120.3|7096.9|7121.7|7098.3|7120|7096.6|0
1651262210000|2022-04-29 19:56:50|7120.2|7096.8|7120.2|7096.8|7120.4|7097|7119.9|7096.5|0
1651262220000|2022-04-29 19:57:00|7120.3|7096.9|7120.1|7096.7|7121|7097.6|7120.1|7096.7|0
1651262230000|2022-04-29 19:57:10|7120|7096.6|7120.7|7097.3|7120.8|7097.4|7119.9|7096.5|0
1651262240000|2022-04-29 19:57:20|7120.8|7097.4|7119.2|7095.8|7120.8|7097.4|7119.2|7095.8|0
1651262250000|2022-04-29 19:57:30|7119.1|7095.7|7121.1|7097.7|7121.1|7097.7|7119.1|7095.7|0
1651262260000|2022-04-29 19:57:40|7121.2|7097.8|7121.6|7098.2|7121.9|7098.5|7120.8|7097.4|0
1651262270000|2022-04-29 19:57:50|7121.5|7098.1|7123.1|7099.7|7123.3|7099.9|7121.4|7098|0
1651262280000|2022-04-29 19:58:00|7124|7100.6|7124.7|7101.3|7124.9|7101.5|7122.9|7099.5|0
1651262290000|2022-04-29 19:58:10|7124.6|7101.2|7126.7|7103.3|7126.9|7103.5|7123.9|7100.5|0
1651262300000|2022-04-29 19:58:20|7126.8|7103.4|7127.5|7104.1|7127.8|7104.4|7126.3|7102.9|0
1651262310000|2022-04-29 19:58:30|7127.4|7104|7126.6|7103.2|7127.4|7104|7125.7|7102.3|0
1651262320000|2022-04-29 19:58:40|7126.5|7103.1|7128.5|7105.1|7128.7|7105.3|7126.5|7103.1|0
1651262330000|2022-04-29 19:58:50|7128.2|7104.8|7126.3|7102.9|7128.2|7104.8|7126|7102.6|0
1651262340000|2022-04-29 19:59:00|7126.2|7102.8|7125.4|7102|7126.2|7102.8|7124.9|7101.5|0
1651262350000|2022-04-29 19:59:10|7125.3|7101.9|7126.2|7102.8|7126.3|7102.9|7125.1|7101.7|0
1651262360000|2022-04-29 19:59:20|7126.3|7102.9|7128.3|7104.9|7128.8|7105.4|7126.2|7102.8|0
1651262370000|2022-04-29 19:59:30|7128.4|7105|7129.3|7105.9|7129.4|7106|7127.3|7103.9|0
1651262380000|2022-04-29 19:59:40|7129.2|7105.8|7131.4|7108|7131.5|7108.1|7128.1|7104.7|0
1651262390000|2022-04-29 19:59:50|7131.5|7108.1|7130.8|7107.4|7136.4|7113|7130.5|7107.1|0
1651262400000|2022-04-29 20:00:00|7130.2|7106.8|7133.2|7109.8|7139.1|7115.7|7129.8|7106.4|0
1651262410000|2022-04-29 20:00:10|7133.6|7110.2|7136.3|7112.9|7136.7|7113.3|7130.1|7106.7|0
1651262420000|2022-04-29 20:00:20|7137|7113.6|7140.5|7117.1|7141.2|7117.8|7136.7|7113.3|0
1651262430000|2022-04-29 20:00:30|7139.8|7116.4|7139.4|7116|7140.8|7117.4|7137.7|7114.3|0
1651262440000|2022-04-29 20:00:40|7139.8|7116.4|7136.4|7113|7140.1|7116.7|7136|7112.6|0
1651262450000|2022-04-29 20:00:50|7136.3|7112.9|7136.7|7113.3|7139.8|7116.4|7136.3|7112.9|0
1651262460000|2022-04-29 20:01:00|7137|7113.6|7138|7114.6|7139.4|7116|7137|7113.6|0
1651262470000|2022-04-29 20:01:10|7138.1|7114.7|7136.3|7112.9|7138.4|7115|7135.3|7111.9|0
1651262480000|2022-04-29 20:01:20|7136.7|7113.3|7136.7|7113.3|7137.4|7114|7135.6|7112.2|0
1651262490000|2022-04-29 20:01:30|7136.5|7113.1|7135.6|7112.2|7136.5|7113.1|7133.9|7110.5|0
1651262500000|2022-04-29 20:01:40|7136|7112.6|7135|7111.6|7136.7|7113.3|7135|7111.6|0
1651262510000|2022-04-29 20:01:50|7135.3|7111.9|7133.2|7109.8|7135.6|7112.2|7132.9|7109.5|0
1651262520000|2022-04-29 20:02:00|7133.6|7110.2|7133.9|7110.5|7135|7111.6|7133.6|7110.2|0
1651262530000|2022-04-29 20:02:10|7134.2|7110.8|7135.6|7112.2|7135.6|7112.2|7134.2|7110.8|0
1651262540000|2022-04-29 20:02:20|7135.3|7111.9|7137.4|7114|7137.4|7114|7135|7111.6|0
1651262550000|2022-04-29 20:02:30|7137.7|7114.3|7137|7113.6|7138.4|7115|7136.3|7112.9|0
1651262560000|2022-04-29 20:02:40|7137.2|7113.8|7137|7113.6|7137.7|7114.3|7136|7112.6|0
1651262570000|2022-04-29 20:02:50|7137.3|7113.9|7136.7|7113.3|7137.7|7114.3|7136|7112.6|0
1651262580000|2022-04-29 20:03:00|7137.3|7113.9|7134.3|7110.9|7138.1|7114.7|7133.9|7110.5|0
1651262590000|2022-04-29 20:03:10|7133.8|7110.4|7135|7111.6|7136|7112.6|7133.6|7110.2|0
1651262600000|2022-04-29 20:03:20|7134.7|7111.3|7131.2|7107.8|7134.7|7111.3|7131.2|7107.8|0
1651262610000|2022-04-29 20:03:30|7131.5|7108.1|7132.5|7109.1|7132.5|7109.1|7130.5|7107.1|0
1651262620000|2022-04-29 20:03:40|7131.9|7108.5|7130.1|7106.7|7131.9|7108.5|7130.1|7106.7|0
1651262630000|2022-04-29 20:03:50|7130.5|7107.1|7131.4|7108|7131.5|7108.1|7130.1|7106.7|0
1651262640000|2022-04-29 20:04:00|7131.3|7107.9|7133.2|7109.8|7133.2|7109.8|7130.1|7106.7|0
1651262650000|2022-04-29 20:04:10|7133.6|7110.2|7135|7111.6|7135.3|7111.9|7132.5|7109.1|0
1651262660000|2022-04-29 20:04:20|7134.7|7111.3|7134.6|7111.2|7135.3|7111.9|7134.3|7110.9|0
1651262670000|2022-04-29 20:04:30|7134.9|7111.5|7134.6|7111.2|7135.3|7111.9|7134.3|7110.9|0
1651262680000|2022-04-29 20:04:40|7134.3|7110.9|7135|7111.6|7135.3|7111.9|7134.3|7110.9|0
1651262690000|2022-04-29 20:04:50|7134.7|7111.3|7135.3|7111.9|7135.3|7111.9|7132.9|7109.5|0
1651262700000|2022-04-29 20:05:00|7136.2|7112.8|7139.1|7115.7|7139.1|7115.7|7136.2|7112.8|0
1651262710000|2022-04-29 20:05:10|7139.4|7116|7141.2|7117.8|7141.2|7117.8|7139.4|7116|0
1651262720000|2022-04-29 20:05:20|7140.5|7117.1|7140.8|7117.4|7140.8|7117.4|7139.8|7116.4|0
1651262730000|2022-04-29 20:05:30|7141.1|7117.7|7141.2|7117.8|7141.2|7117.8|7141.1|7117.7|0
1651262740000|2022-04-29 20:05:40|7142.4|7119|7142.2|7118.8|7142.5|7119.1|7141.2|7117.8|0
1651262750000|2022-04-29 20:05:50|7142.5|7119.1|7142.2|7118.8|7143|7119.6|7142.2|7118.8|0
1651262760000|2022-04-29 20:06:00|7142.5|7119.1|7142.9|7119.5|7143.6|7120.2|7142.5|7119.1|0
1651262770000|2022-04-29 20:06:10|7143.5|7120.1|7143.6|7120.2|7143.9|7120.5|7143.2|7119.8|0
1651262780000|2022-04-29 20:06:20|7143.9|7120.5|7144.6|7121.2|7144.6|7121.2|7143.9|7120.5|0
1651262790000|2022-04-29 20:06:30|7144.3|7120.9|7144.9|7121.5|7145.6|7122.2|7144.3|7120.9|0
1651262800000|2022-04-29 20:06:40|7144.3|7120.9|7143.2|7119.8|7144.3|7120.9|7143.2|7119.8|0
1651262810000|2022-04-29 20:06:50|7142.9|7119.5|7144.8|7121.4|7144.9|7121.5|7142.9|7119.5|0
1651262820000|2022-04-29 20:07:00|7144.6|7121.2|7145.1|7121.7|7145.6|7122.2|7144.6|7121.2|0
1651262830000|2022-04-29 20:07:10|7145.3|7121.9|7143.6|7120.2|7146|7122.6|7143.6|7120.2|0
1651262840000|2022-04-29 20:07:20|7143.2|7119.8|7142.9|7119.5|7143.2|7119.8|7141.8|7118.4|0
1651262850000|2022-04-29 20:07:30|7143.2|7119.8|7144.3|7120.9|7144.3|7120.9|7143.2|7119.8|0
1651262860000|2022-04-29 20:07:40|7144.6|7121.2|7144.9|7121.5|7145.3|7121.9|7144.6|7121.2|0
1651262870000|2022-04-29 20:07:50|7144.6|7121.2|7142.5|7119.1|7144.9|7121.5|7142.2|7118.8|0
1651262880000|2022-04-29 20:08:00|7142.2|7118.8|7143.2|7119.8|7143.2|7119.8|7141.5|7118.1|0
1651262890000|2022-04-29 20:08:10|7143.4|7120|7144.9|7121.5|7144.9|7121.5|7143.4|7120|0
1651262900000|2022-04-29 20:08:20|7144.6|7121.2|7145.3|7121.9|7145.3|7121.9|7144.3|7120.9|0
1651262910000|2022-04-29 20:08:30|7145.6|7122.2|7144.6|7121.2|7145.6|7122.2|7144.6|7121.2|0
1651262920000|2022-04-29 20:08:40|7144.3|7120.9|7143.4|7120|7144.6|7121.2|7143.2|7119.8|0
1651262930000|2022-04-29 20:08:50|7143.5|7120.1|7145.3|7121.9|7145.3|7121.9|7143.5|7120.1|0
1651262940000|2022-04-29 20:09:00|7145|7121.6|7144.6|7121.2|7146.3|7122.9|7144.3|7120.9|0
1651262950000|2022-04-29 20:09:10|7144.9|7121.5|7146|7122.6|7146.7|7123.3|7144.9|7121.5|0
1651262960000|2022-04-29 20:09:20|7145.7|7122.3|7145.3|7121.9|7147.4|7124|7145.3|7121.9|0
1651262970000|2022-04-29 20:09:30|7145.6|7122.2|7144.6|7121.2|7146|7122.6|7144.3|7120.9|0
1651262980000|2022-04-29 20:09:40|7144.3|7120.9|7144.6|7121.2|7144.6|7121.2|7143.9|7120.5|0
1651262990000|2022-04-29 20:09:50|7144.9|7121.5|7145.6|7122.2|7146|7122.6|7144.9|7121.5|0
1651263000000|2022-04-29 20:10:00|7145.5|7122.1|7145.6|7122.2|7146|7122.6|7144.6|7121.2|0
1651263010000|2022-04-29 20:10:10|7145.9|7122.5|7145.6|7122.2|7146.3|7122.9|7144.3|7120.9|0
1651263020000|2022-04-29 20:10:20|7145.3|7121.9|7148|7124.6|7148|7124.6|7145.3|7121.9|0
1651263030000|2022-04-29 20:10:30|7147.9|7124.5|7147.7|7124.3|7148|7124.6|7147.4|7124|0
1651263040000|2022-04-29 20:10:40|7148|7124.6|7147.7|7124.3|7148|7124.6|7147.7|7124.3|0
1651263050000|2022-04-29 20:10:50|7147.4|7124|7148|7124.6|7148|7124.6|7147.4|7124|0
1651263060000|2022-04-29 20:11:00|7149.9|7126.5|7150.1|7126.7|7150.1|7126.7|7149.9|7126.5|0
1651263080000|2022-04-29 20:11:20|7150.7|7127.3|7151.8|7128.4|7151.8|7128.4|7150.7|7127.3|0
1651263090000|2022-04-29 20:11:30|7151.5|7128.1|7150.8|7127.4|7151.8|7128.4|7150.8|7127.4|0
1651263100000|2022-04-29 20:11:40|7151.1|7127.7|7150.1|7126.7|7151.1|7127.7|7150.1|7126.7|0
1651263110000|2022-04-29 20:11:50|7149.8|7126.4|7149.4|7126|7150.1|7126.7|7149.1|7125.7|0
1651263120000|2022-04-29 20:12:00|7149.3|7125.9|7149.1|7125.7|7149.4|7126|7148.7|7125.3|0
1651263130000|2022-04-29 20:12:10|7148.8|7125.4|7149|7125.6|7149.1|7125.7|7148.4|7125|0
1651263140000|2022-04-29 20:12:20|7149.1|7125.7|7147|7123.6|7150.1|7126.7|7147|7123.6|0
1651263150000|2022-04-29 20:12:30|7146.7|7123.3|7147.4|7124|7147.7|7124.3|7146|7122.6|0
1651263160000|2022-04-29 20:12:40|7147|7123.6|7147|7123.6|7147.7|7124.3|7146.7|7123.3|0
1651263170000|2022-04-29 20:12:50|7146.7|7123.3|7146.3|7122.9|7146.7|7123.3|7146|7122.6|0
1651263180000|2022-04-29 20:13:00|7146|7122.6|7146|7122.6|7146.7|7123.3|7146|7122.6|0
1651263190000|2022-04-29 20:13:10|7146.3|7122.9|7146.3|7122.9|7146.3|7122.9|7146.3|7122.9|0
1651263200000|2022-04-29 20:13:20|7146.6|7123.2|7146.3|7122.9|7146.7|7123.3|7146.3|7122.9|0
1651263210000|2022-04-29 20:13:30|7146.6|7123.2|7148|7124.6|7148|7124.6|7146.6|7123.2|0
1651263220000|2022-04-29 20:13:40|7148.3|7124.9|7148|7124.6|7148.4|7125|7148|7124.6|0
1651263230000|2022-04-29 20:13:50|7147.7|7124.3|7147.7|7124.3|7148|7124.6|7147.4|7124|0
1651263240000|2022-04-29 20:14:00|7148|7124.6|7148.4|7125|7148.4|7125|7148|7124.6|0
1651263250000|2022-04-29 20:14:10|7148.1|7124.7|7148.4|7125|7148.4|7125|7148|7124.6|0
1651263260000|2022-04-29 20:14:20|7149.3|7125.9|7149.4|7126|7149.8|7126.4|7148.4|7125|0
1651263270000|2022-04-29 20:14:30|7150|7126.6|7150.1|7126.7|7150.5|7127.1|7150|7126.6|0
1651263280000|2022-04-29 20:14:40|7149.8|7126.4|7149.8|7126.4|7150.1|7126.7|7149.4|7126|0
1651263290000|2022-04-29 20:14:50|7149.4|7126|7149.8|7126.4|7150.1|7126.7|7149.4|7126|0
1651263300000|2022-04-29 20:15:00|7149.4|7126|7148|7124.6|7149.4|7126|7148|7124.6|0
1651263310000|2022-04-29 20:15:10|7147.7|7124.3|7147.4|7124|7147.7|7124.3|7147|7123.6|0
1651263320000|2022-04-29 20:15:20|7147|7123.6|7147.4|7124|7147.5|7124.1|7147|7123.6|0
1651263330000|2022-04-29 20:15:30|7147|7123.6|7146.7|7123.3|7147|7123.6|7146.7|7123.3|0
1651263340000|2022-04-29 20:15:40|7146.3|7122.9|7146.7|7123.3|7146.8|7123.4|7146.3|7122.9|0
1651263350000|2022-04-29 20:15:50|7146.3|7122.9|7146|7122.6|7146.3|7122.9|7146|7122.6|0
1651263360000|2022-04-29 20:16:00|7145.7|7122.3|7145.6|7122.2|7146.3|7122.9|7145.6|7122.2|0
1651263370000|2022-04-29 20:16:10|7145.3|7121.9|7144.6|7121.2|7146|7122.6|7144.3|7120.9|0
1651263380000|2022-04-29 20:16:20|7144.3|7120.9|7146|7122.6|7146|7122.6|7144.3|7120.9|0
1651263390000|2022-04-29 20:16:30|7146.1|7122.7|7146.3|7122.9|7147|7123.6|7146.1|7122.7|0
1651263400000|2022-04-29 20:16:40|7146.5|7123.1|7147|7123.6|7147|7123.6|7146.3|7122.9|0
1651263410000|2022-04-29 20:16:50|7146.7|7123.3|7146.3|7122.9|7146.7|7123.3|7146.3|7122.9|0
1651263420000|2022-04-29 20:17:00|7146|7122.6|7145.6|7122.2|7146|7122.6|7144.9|7121.5|0
1651263430000|2022-04-29 20:17:10|7145.3|7121.9|7145.3|7121.9|7145.6|7122.2|7144.9|7121.5|0
1651263440000|2022-04-29 20:17:20|7145.1|7121.7|7144.9|7121.5|7145.1|7121.7|7144.3|7120.9|0
1651263450000|2022-04-29 20:17:30|7144.3|7120.9|7143.9|7120.5|7144.4|7121|7143.9|7120.5|0
1651263460000|2022-04-29 20:17:40|7143.6|7120.2|7143.2|7119.8|7143.7|7120.3|7143.2|7119.8|0
1651263470000|2022-04-29 20:17:50|7143.5|7120.1|7142.9|7119.5|7143.6|7120.2|7142.2|7118.8|0
1651263480000|2022-04-29 20:18:00|7142.7|7119.3|7142.5|7119.1|7143.2|7119.8|7142.5|7119.1|0
1651263490000|2022-04-29 20:18:10|7142.8|7119.4|7142.9|7119.5|7143.2|7119.8|7142.2|7118.8|0
1651263500000|2022-04-29 20:18:20|7143.5|7120.1|7143.6|7120.2|7143.6|7120.2|7143.2|7119.8|0
1651263510000|2022-04-29 20:18:30|7143.4|7120|7142.5|7119.1|7143.4|7120|7142.5|7119.1|0
1651263520000|2022-04-29 20:18:40|7142.4|7119|7142.5|7119.1|7142.9|7119.5|7142.2|7118.8|0
1651263530000|2022-04-29 20:18:50|7142.8|7119.4|7142.9|7119.5|7142.9|7119.5|7142.8|7119.4|0
1651263540000|2022-04-29 20:19:00|7142.6|7119.2|7143.6|7120.2|7143.6|7120.2|7142.2|7118.8|0
1651263550000|2022-04-29 20:19:10|7143.4|7120|7143.5|7120.1|7143.6|7120.2|7143.2|7119.8|0
1651263560000|2022-04-29 20:19:20|7143.6|7120.2|7143.2|7119.8|7143.6|7120.2|7143.2|7119.8|0
1651263570000|2022-04-29 20:19:30|7142.9|7119.5|7142.9|7119.5|7142.9|7119.5|7142.5|7119.1|0
1651263580000|2022-04-29 20:19:40|7142.3|7118.9|7141.8|7118.4|7142.3|7118.9|7141.8|7118.4|0
1651263590000|2022-04-29 20:19:50|7141.5|7118.1|7142.9|7119.5|7142.9|7119.5|7141.2|7117.8|0
1651263600000|2022-04-29 20:20:00|7142.6|7119.2|7141.8|7118.4|7142.6|7119.2|7141.5|7118.1|0
1651263610000|2022-04-29 20:20:10|7141.5|7118.1|7142.5|7119.1|7142.5|7119.1|7141.5|7118.1|0
1651263620000|2022-04-29 20:20:20|7142.2|7118.8|7141.8|7118.4|7142.4|7119|7141.5|7118.1|0
1651263630000|2022-04-29 20:20:30|7142.2|7118.8|7141.8|7118.4|7142.2|7118.8|7141.8|7118.4|0
1651263640000|2022-04-29 20:20:40|7142|7118.6|7141.2|7117.8|7142|7118.6|7141.2|7117.8|0
1651263650000|2022-04-29 20:20:50|7140.8|7117.4|7141.2|7117.8|7141.2|7117.8|7140.8|7117.4|0
1651263660000|2022-04-29 20:21:00|7141.3|7117.9|7141.8|7118.4|7141.8|7118.4|7140.8|7117.4|0
1651263670000|2022-04-29 20:21:10|7142.2|7118.8|7142.9|7119.5|7142.9|7119.5|7142.2|7118.8|0
1651263680000|2022-04-29 20:21:20|7143.2|7119.8|7143.6|7120.2|7143.6|7120.2|7142.9|7119.5|0
1651263690000|2022-04-29 20:21:30|7143.7|7120.3|7143.9|7120.5|7144.3|7120.9|7143.4|7120|0
1651263700000|2022-04-29 20:21:40|7143.3|7119.9|7143.2|7119.8|7143.6|7120.2|7143.2|7119.8|0
1651263710000|2022-04-29 20:21:50|7143.4|7120|7143.2|7119.8|7143.6|7120.2|7143|7119.6|0
1651263720000|2022-04-29 20:22:00|7143.5|7120.1|7143.2|7119.8|7143.6|7120.2|7143.2|7119.8|0
1651263730000|2022-04-29 20:22:10|7142.9|7119.5|7143.2|7119.8|7143.2|7119.8|7142.9|7119.5|0
1651263740000|2022-04-29 20:22:20|7143|7119.6|7142.9|7119.5|7143|7119.6|7142.9|7119.5|0
1651263750000|2022-04-29 20:22:30|7142.6|7119.2|7143.6|7120.2|7143.6|7120.2|7142.5|7119.1|0
1651263760000|2022-04-29 20:22:40|7143.2|7119.8|7142.5|7119.1|7143.2|7119.8|7142.5|7119.1|0
1651263770000|2022-04-29 20:22:50|7142.8|7119.4|7142.5|7119.1|7142.9|7119.5|7142.2|7118.8|0
1651263780000|2022-04-29 20:23:00|7142.2|7118.8|7141.8|7118.4|7142.2|7118.8|7141.8|7118.4|0
1651263790000|2022-04-29 20:23:10|7142.2|7118.8|7141.7|7118.3|7142.2|7118.8|7141.2|7117.8|0
1651263800000|2022-04-29 20:23:20|7141.8|7118.4|7143.2|7119.8|7143.2|7119.8|7141.7|7118.3|0
1651263810000|2022-04-29 20:23:30|7143.4|7120|7142.5|7119.1|7143.4|7120|7142.2|7118.8|0
1651263820000|2022-04-29 20:23:40|7141.3|7117.9|7141.2|7117.8|7141.8|7118.4|7141.2|7117.8|0
1651263830000|2022-04-29 20:23:50|7141.5|7118.1|7141.5|7118.1|7141.5|7118.1|7140.8|7117.4|0
1651263840000|2022-04-29 20:24:00|7141.8|7118.4|7143.2|7119.8|7143.2|7119.8|7141.8|7118.4|0
1651263850000|2022-04-29 20:24:10|7143.4|7120|7143.6|7120.2|7143.9|7120.5|7142.9|7119.5|0
1651263860000|2022-04-29 20:24:20|7143.2|7119.8|7143.6|7120.2|7143.6|7120.2|7143|7119.6|0
1651263870000|2022-04-29 20:24:30|7143.4|7120|7143.9|7120.5|7143.9|7120.5|7143.2|7119.8|0
1651263880000|2022-04-29 20:24:40|7143.7|7120.3|7143.9|7120.5|7143.9|7120.5|7143.6|7120.2|0
1651263890000|2022-04-29 20:24:50|7144.2|7120.8|7144.3|7120.9|7144.3|7120.9|7143.9|7120.5|0
1651263900000|2022-04-29 20:25:00|7144.1|7120.7|7143.9|7120.5|7144.3|7120.9|7143.9|7120.5|0
1651263910000|2022-04-29 20:25:10|7144.2|7120.8|7144.9|7121.5|7144.9|7121.5|7143.7|7120.3|0
1651263920000|2022-04-29 20:25:20|7145.6|7122.2|7146|7122.6|7146.3|7122.9|7145.6|7122.2|0
1651263930000|2022-04-29 20:25:30|7146.1|7122.7|7146|7122.6|7146.3|7122.9|7146|7122.6|0
1651263940000|2022-04-29 20:25:40|7145.8|7122.4|7145.3|7121.9|7146|7122.6|7145.3|7121.9|0
1651263950000|2022-04-29 20:25:50|7145|7121.6|7144.1|7120.7|7145.3|7121.9|7144.1|7120.7|0
1651263960000|2022-04-29 20:26:00|7143.9|7120.5|7143.9|7120.5|7144.3|7120.9|7143.9|7120.5|0
1651263970000|2022-04-29 20:26:10|7143.6|7120.2|7143.9|7120.5|7143.9|7120.5|7143.6|7120.2|0
1651263980000|2022-04-29 20:26:20|7143.7|7120.3|7143.2|7119.8|7143.7|7120.3|7143.2|7119.8|0
1651263990000|2022-04-29 20:26:30|7143.4|7120|7143.6|7120.2|7143.6|7120.2|7142.9|7119.5|0
1651264000000|2022-04-29 20:26:40|7142.9|7119.5|7143.2|7119.8|7143.2|7119.8|7142.9|7119.5|0
1651264010000|2022-04-29 20:26:50|7142.6|7119.2|7142.9|7119.5|7142.9|7119.5|7142.5|7119.1|0
1651264020000|2022-04-29 20:27:00|7142.6|7119.2|7143.2|7119.8|7143.2|7119.8|7142.5|7119.1|0
1651264030000|2022-04-29 20:27:10|7143.4|7120|7143|7119.6|7143.6|7120.2|7142.5|7119.1|0
1651264040000|2022-04-29 20:27:20|7143.2|7119.8|7142.5|7119.1|7143.2|7119.8|7142.5|7119.1|0
1651264050000|2022-04-29 20:27:30|7142.8|7119.4|7142.9|7119.5|7142.9|7119.5|7142.5|7119.1|0
1651264060000|2022-04-29 20:27:40|7143.2|7119.8|7143.2|7119.8|7143.2|7119.8|7142.9|7119.5|0
1651264070000|2022-04-29 20:27:50|7142.9|7119.5|7142.9|7119.5|7142.9|7119.5|7142.9|7119.5|0
1651264080000|2022-04-29 20:28:00|7143|7119.6|7143.2|7119.8|7143.2|7119.8|7142.9|7119.5|0
1651264090000|2022-04-29 20:28:10|7142.9|7119.5|7143.2|7119.8|7143.2|7119.8|7142.9|7119.5|0
1651264100000|2022-04-29 20:28:20|7143|7119.6|7143.2|7119.8|7143.2|7119.8|7143|7119.6|0
1651264110000|2022-04-29 20:28:30|7143|7119.6|7143|7119.6|7143|7119.6|7142.9|7119.5|0
1651264120000|2022-04-29 20:28:40|7143.2|7119.8|7142.9|7119.5|7143.2|7119.8|7142.9|7119.5|0
1651264140000|2022-04-29 20:29:00|7142.6|7119.2|7142.4|7119|7142.9|7119.5|7142.2|7118.8|0
1651264150000|2022-04-29 20:29:10|7142.5|7119.1|7142.5|7119.1|7142.7|7119.3|7142.2|7118.8|0
1651264170000|2022-04-29 20:29:30|7142.8|7119.4|7142.5|7119.1|7142.9|7119.5|7142.5|7119.1|0
1651264190000|2022-04-29 20:29:50|7142.2|7118.8|7142.2|7118.8|7142.2|7118.8|7142.2|7118.8|0
1651264200000|2022-04-29 20:30:00|7142|7118.6|7142.7|7119.3|7142.9|7119.5|7141.8|7118.4|0
1651264210000|2022-04-29 20:30:10|7142.6|7119.2|7142.2|7118.8|7142.7|7119.3|7142.2|7118.8|0
1651264220000|2022-04-29 20:30:20|7142.5|7119.1|7143|7119.6|7143.2|7119.8|7142.5|7119.1|0
1651264230000|2022-04-29 20:30:30|7143.2|7119.8|7142.5|7119.1|7143.2|7119.8|7142.2|7118.8|0
1651264240000|2022-04-29 20:30:40|7142.2|7118.8|7142.2|7118.8|7142.2|7118.8|7142.2|7118.8|0
1651264250000|2022-04-29 20:30:50|7142.5|7119.1|7142.5|7119.1|7142.9|7119.5|7142.5|7119.1|0
1651264260000|2022-04-29 20:31:00|7142.4|7119|7141.8|7118.4|7142.4|7119|7141.8|7118.4|0
1651264270000|2022-04-29 20:31:10|7142|7118.6|7142.5|7119.1|7142.5|7119.1|7142|7118.6|0
1651264290000|2022-04-29 20:31:30|7142.2|7118.8|7143.2|7119.8|7143.2|7119.8|7142.2|7118.8|0
1651264310000|2022-04-29 20:31:50|7142.7|7119.3|7142.9|7119.5|7142.9|7119.5|7142.5|7119.1|0
1651264320000|2022-04-29 20:32:00|7142.6|7119.2|7142.5|7119.1|7142.6|7119.2|7142.5|7119.1|0
1651264330000|2022-04-29 20:32:10|7142.2|7118.8|7141.5|7118.1|7142.2|7118.8|7141.5|7118.1|0
1651264340000|2022-04-29 20:32:20|7142.4|7119|7143.2|7119.8|7143.2|7119.8|7142.4|7119|0
1651264350000|2022-04-29 20:32:30|7142.9|7119.5|7142.9|7119.5|7142.9|7119.5|7142.9|7119.5|0
1651264360000|2022-04-29 20:32:40|7143.2|7119.8|7143.2|7119.8|7143.2|7119.8|7143.2|7119.8|0
1651264410000|2022-04-29 20:33:30|7142.6|7119.2|7142.9|7119.5|7142.9|7119.5|7142.5|7119.1|0
1651264420000|2022-04-29 20:33:40|7143.2|7119.8|7143.2|7119.8|7143.2|7119.8|7143.2|7119.8|0
1651264430000|2022-04-29 20:33:50|7142.9|7119.5|7142.9|7119.5|7142.9|7119.5|7142.5|7119.1|0
1651264450000|2022-04-29 20:34:10|7143.2|7119.8|7143.2|7119.8|7143.2|7119.8|7143.2|7119.8|0
1651264460000|2022-04-29 20:34:20|7142.9|7119.5|7142.9|7119.5|7142.9|7119.5|7142.9|7119.5|0
1651264480000|2022-04-29 20:34:40|7143|7119.6|7142.9|7119.5|7143|7119.6|7142.9|7119.5|0
1651264490000|2022-04-29 20:34:50|7143|7119.6|7142.9|7119.5|7143|7119.6|7142.9|7119.5|0
1651264500000|2022-04-29 20:35:00|7142.6|7119.2|7143.2|7119.8|7143.2|7119.8|7142.5|7119.1|0
1651264510000|2022-04-29 20:35:10|7142.6|7119.2|7142.9|7119.5|7142.9|7119.5|7142.5|7119.1|0
1651264520000|2022-04-29 20:35:20|7143.2|7119.8|7143.2|7119.8|7143.2|7119.8|7143.2|7119.8|0
1651264530000|2022-04-29 20:35:30|7142.9|7119.5|7142.9|7119.5|7142.9|7119.5|7142.9|7119.5|0
1651264550000|2022-04-29 20:35:50|7143.2|7119.8|7143.2|7119.8|7143.2|7119.8|7143.2|7119.8|0
1651264570000|2022-04-29 20:36:10|7142.9|7119.5|7142.9|7119.5|7142.9|7119.5|7142.7|7119.3|0
1651264590000|2022-04-29 20:36:30|7142.6|7119.2|7142.7|7119.3|7142.9|7119.5|7142.5|7119.1|0
1651264600000|2022-04-29 20:36:40|7142.6|7119.2|7142.5|7119.1|7142.7|7119.3|7142.5|7119.1|0
1651264610000|2022-04-29 20:36:50|7142.2|7118.8|7142.2|7118.8|7142.2|7118.8|7142.2|7118.8|0
1651264620000|2022-04-29 20:37:00|7142.5|7119.1|7142.2|7118.8|7142.5|7119.1|7141.8|7118.4|0
1651264630000|2022-04-29 20:37:10|7141.9|7118.5|7141.5|7118.1|7141.9|7118.5|7141.3|7117.9|0
1651264640000|2022-04-29 20:37:20|7141.2|7117.8|7142|7118.6|7142.4|7119|7140.8|7117.4|0
1651264650000|2022-04-29 20:37:30|7142.2|7118.8|7142.2|7118.8|7142.2|7118.8|7141.5|7118.1|0
1651264660000|2022-04-29 20:37:40|7142.5|7119.1|7142.5|7119.1|7142.5|7119.1|7142.2|7118.8|0
1651264680000|2022-04-29 20:38:00|7142.2|7118.8|7142.5|7119.1|7142.5|7119.1|7142.2|7118.8|0
1651264690000|2022-04-29 20:38:10|7142.8|7119.4|7142.9|7119.5|7142.9|7119.5|7142.8|7119.4|0
1651264700000|2022-04-29 20:38:20|7143.2|7119.8|7142.5|7119.1|7143.2|7119.8|7142.5|7119.1|0
1651264710000|2022-04-29 20:38:30|7142.7|7119.3|7142.7|7119.3|7143.2|7119.8|7142.5|7119.1|0
1651264720000|2022-04-29 20:38:40|7142.9|7119.5|7143.2|7119.8|7143.2|7119.8|7142.9|7119.5|0
1651264730000|2022-04-29 20:38:50|7142.9|7119.5|7143.2|7119.8|7143.2|7119.8|7142.9|7119.5|0
1651264770000|2022-04-29 20:39:30|7144.1|7120.7|7144.9|7121.5|7144.9|7121.5|7144.1|7120.7|0
1651264780000|2022-04-29 20:39:40|7145.1|7121.7|7144.4|7121|7145.1|7121.7|7144.4|7121|0
1651264790000|2022-04-29 20:39:50|7144.7|7121.3|7145.5|7122.1|7145.5|7122.1|7144.7|7121.3|0
1651264800000|2022-04-29 20:40:00|7145.8|7122.4|7145.5|7122.1|7146.2|7122.8|7145.5|7122.1|0
1651264810000|2022-04-29 20:40:10|7145.3|7121.9|7145.3|7121.9|7145.3|7121.9|7145.1|7121.7|0
1651264820000|2022-04-29 20:40:20|7145.5|7122.1|7145.1|7121.7|7145.5|7122.1|7145.1|7121.7|0
1651264830000|2022-04-29 20:40:30|7144.5|7121.1|7144.4|7121|7144.5|7121.1|7144.4|7121|0
1651264840000|2022-04-29 20:40:40|7144.6|7121.2|7144.4|7121|7144.8|7121.4|7144.1|7120.7|0
1651264850000|2022-04-29 20:40:50|7144.7|7121.3|7144.4|7121|7144.8|7121.4|7144.4|7121|0
1651264860000|2022-04-29 20:41:00|7144.1|7120.7|7145.1|7121.7|7145.1|7121.7|7144.1|7120.7|0
1651264890000|2022-04-29 20:41:30|7145.4|7122|7145.5|7122.1|7145.5|7122.1|7145.4|7122|0
1651264900000|2022-04-29 20:41:40|7145.2|7121.8|7145.1|7121.7|7145.2|7121.8|7145.1|7121.7|0
1651264910000|2022-04-29 20:41:50|7145|7121.6|7144.8|7121.4|7145|7121.6|7144.8|7121.4|0
1651264930000|2022-04-29 20:42:10|7144.5|7121.1|7144.8|7121.4|7144.8|7121.4|7144.4|7121|0
1651264940000|2022-04-29 20:42:20|7144.5|7121.1|7144.4|7121|7144.5|7121.1|7144.4|7121|0
1651264950000|2022-04-29 20:42:30|7144.6|7121.2|7144.6|7121.2|7144.6|7121.2|7144.4|7121|0
1651264960000|2022-04-29 20:42:40|7144.8|7121.4|7144.4|7121|7144.8|7121.4|7144.4|7121|0
1651264970000|2022-04-29 20:42:50|7144.1|7120.7|7144.4|7121|7144.4|7121|7144.1|7120.7|0
1651264980000|2022-04-29 20:43:00|7144.6|7121.2|7143.8|7120.4|7144.6|7121.2|7143.8|7120.4|0
1651264990000|2022-04-29 20:43:10|7143.9|7120.5|7144.1|7120.7|7144.1|7120.7|7143.8|7120.4|0
1651265000000|2022-04-29 20:43:20|7144.2|7120.8|7143.8|7120.4|7144.3|7120.9|7143.8|7120.4|0
1651265010000|2022-04-29 20:43:30|7143.4|7120|7143.8|7120.4|7143.8|7120.4|7143.4|7120|0
1651265020000|2022-04-29 20:43:40|7144.1|7120.7|7144.1|7120.7|7144.1|7120.7|7144.1|7120.7|0
1651265030000|2022-04-29 20:43:50|7143.1|7119.7|7143.4|7120|7143.4|7120|7143.1|7119.7|0
1651265050000|2022-04-29 20:44:10|7143.1|7119.7|7143.1|7119.7|7143.1|7119.7|7142.9|7119.5|0
1651265060000|2022-04-29 20:44:20|7142.7|7119.3|7143.1|7119.7|7143.1|7119.7|7142.7|7119.3|0
1651265070000|2022-04-29 20:44:30|7142.7|7119.3|7142.4|7119|7142.7|7119.3|7142.4|7119|0
1651265080000|2022-04-29 20:44:40|7142.2|7118.8|7141.7|7118.3|7142.2|7118.8|7141.7|7118.3|0
1651265090000|2022-04-29 20:44:50|7141.4|7118|7141.3|7117.9|7141.7|7118.3|7141.3|7117.9|0
1651265100000|2022-04-29 20:45:00|7141|7117.6|7141.3|7117.9|7141.5|7118.1|7141|7117.6|0
1651265110000|2022-04-29 20:45:10|7141.6|7118.2|7142.5|7119.1|7142.7|7119.3|7141.3|7117.9|0
1651265120000|2022-04-29 20:45:20|7142.7|7119.3|7143.4|7120|7143.8|7120.4|7142.7|7119.3|0
1651265130000|2022-04-29 20:45:30|7143.6|7120.2|7143.1|7119.7|7143.8|7120.4|7143.1|7119.7|0
1651265140000|2022-04-29 20:45:40|7142.9|7119.5|7143.4|7120|7143.8|7120.4|7142.9|7119.5|0
1651265150000|2022-04-29 20:45:50|7143.1|7119.7|7142.4|7119|7143.1|7119.7|7142.4|7119|0
1651265160000|2022-04-29 20:46:00|7142.7|7119.3|7142.7|7119.3|7142.7|7119.3|7142.4|7119|0
1651265170000|2022-04-29 20:46:10|7143.3|7119.9|7143.4|7120|7143.4|7120|7143.1|7119.7|0
1651265190000|2022-04-29 20:46:30|7143.1|7119.7|7142.7|7119.3|7143.1|7119.7|7142.7|7119.3|0
1651265200000|2022-04-29 20:46:40|7142.4|7119|7142.4|7119|7142.4|7119|7142.4|7119|0
1651265220000|2022-04-29 20:47:00|7142.5|7119.1|7143.4|7120|7143.4|7120|7142.5|7119.1|0
1651265230000|2022-04-29 20:47:10|7143.7|7120.3|7143.4|7120|7143.8|7120.4|7143.4|7120|0
1651265240000|2022-04-29 20:47:20|7143.7|7120.3|7144.1|7120.7|7144.1|7120.7|7143.7|7120.3|0
1651265250000|2022-04-29 20:47:30|7143.8|7120.4|7143.8|7120.4|7143.8|7120.4|7143.8|7120.4|0
1651265260000|2022-04-29 20:47:40|7144.1|7120.7|7144.1|7120.7|7144.3|7120.9|7144.1|7120.7|0
1651265270000|2022-04-29 20:47:50|7143.8|7120.4|7144.1|7120.7|7144.1|7120.7|7143.8|7120.4|0
1651265280000|2022-04-29 20:48:00|7144.4|7121|7144.8|7121.4|7144.8|7121.4|7144.4|7121|0
1651265290000|2022-04-29 20:48:10|7144.5|7121.1|7143.8|7120.4|7144.5|7121.1|7143.8|7120.4|0
1651265300000|2022-04-29 20:48:20|7143.6|7120.2|7143.4|7120|7143.6|7120.2|7143.4|7120|0
1651265310000|2022-04-29 20:48:30|7143.2|7119.8|7143.1|7119.7|7143.2|7119.8|7143.1|7119.7|0
1651265320000|2022-04-29 20:48:40|7143.2|7119.8|7143.1|7119.7|7143.4|7120|7143.1|7119.7|0
1651265330000|2022-04-29 20:48:50|7143.2|7119.8|7143.8|7120.4|7143.8|7120.4|7143.1|7119.7|0
1651265340000|2022-04-29 20:49:00|7144.1|7120.7|7144.8|7121.4|7144.8|7121.4|7144.1|7120.7|0
1651265350000|2022-04-29 20:49:10|7144.9|7121.5|7144.8|7121.4|7145.3|7121.9|7144.8|7121.4|0
1651265360000|2022-04-29 20:49:20|7144.6|7121.2|7144.4|7121|7144.8|7121.4|7143.8|7120.4|0
1651265370000|2022-04-29 20:49:30|7144.1|7120.7|7143.2|7119.8|7144.1|7120.7|7143.1|7119.7|0
1651265380000|2022-04-29 20:49:40|7143.4|7120|7143.8|7120.4|7143.9|7120.5|7143.4|7120|0
1651265390000|2022-04-29 20:49:50|7143.9|7120.5|7143.4|7120|7144.1|7120.7|7143.4|7120|0
1651265400000|2022-04-29 20:50:00|7143.1|7119.7|7142.4|7119|7143.1|7119.7|7142.4|7119|0
1651265410000|2022-04-29 20:50:10|7142.2|7118.8|7142.7|7119.3|7142.9|7119.5|7142|7118.6|0
1651265420000|2022-04-29 20:50:20|7143|7119.6|7143.1|7119.7|7143.1|7119.7|7142.7|7119.3|0
1651265430000|2022-04-29 20:50:30|7142.7|7119.3|7142.7|7119.3|7143.1|7119.7|7142.7|7119.3|0
1651265440000|2022-04-29 20:50:40|7142.9|7119.5|7143.4|7120|7143.4|7120|7142.7|7119.3|0
1651265450000|2022-04-29 20:50:50|7143.7|7120.3|7144.1|7120.7|7144.1|7120.7|7143.7|7120.3|0
1651265460000|2022-04-29 20:51:00|7143.8|7120.4|7143.8|7120.4|7143.8|7120.4|7143.8|7120.4|0
1651265480000|2022-04-29 20:51:20|7143.1|7119.7|7143.4|7120|7143.4|7120|7142.7|7119.3|0
1651265490000|2022-04-29 20:51:30|7143.7|7120.3|7143.8|7120.4|7143.8|7120.4|7143.7|7120.3|0
1651265500000|2022-04-29 20:51:40|7143.6|7120.2|7143.8|7120.4|7143.8|7120.4|7143.6|7120.2|0
1651265510000|2022-04-29 20:51:50|7143.6|7120.2|7143.8|7120.4|7143.8|7120.4|7143.6|7120.2|0
1651265520000|2022-04-29 20:52:00|7143.6|7120.2|7143.8|7120.4|7143.8|7120.4|7143.6|7120.2|0
1651265540000|2022-04-29 20:52:20|7143.6|7120.2|7143.8|7120.4|7143.9|7120.5|7143.6|7120.2|0
1651265550000|2022-04-29 20:52:30|7144.1|7120.7|7144.1|7120.7|7144.1|7120.7|7144.1|7120.7|0
1651265560000|2022-04-29 20:52:40|7143.9|7120.5|7144.1|7120.7|7144.1|7120.7|7143.9|7120.5|0
1651265570000|2022-04-29 20:52:50|7143.5|7120.1|7143.8|7120.4|7143.8|7120.4|7143.4|7120|0
1651265580000|2022-04-29 20:53:00|7143.6|7120.2|7143.8|7120.4|7143.8|7120.4|7143.4|7120|0
1651265590000|2022-04-29 20:53:10|7144.4|7121|7144.4|7121|7144.4|7121|7144.1|7120.7|0
1651265600000|2022-04-29 20:53:20|7144.7|7121.3|7145.1|7121.7|7145.1|7121.7|7144.7|7121.3|0
1651265610000|2022-04-29 20:53:30|7144.5|7121.1|7145.1|7121.7|7145.1|7121.7|7144.4|7121|0
1651265620000|2022-04-29 20:53:40|7145|7121.6|7145.1|7121.7|7145.1|7121.7|7144.9|7121.5|0
1651265630000|2022-04-29 20:53:50|7144.8|7121.4|7144.1|7120.7|7144.8|7121.4|7144.1|7120.7|0
1651265640000|2022-04-29 20:54:00|7143.9|7120.5|7144.1|7120.7|7144.3|7120.9|7143.8|7120.4|0
1651265660000|2022-04-29 20:54:20|7144.7|7121.3|7144.4|7121|7144.8|7121.4|7144.4|7121|0
1651265670000|2022-04-29 20:54:30|7144.6|7121.2|7145.1|7121.7|7145.1|7121.7|7144.4|7121|0
1651265680000|2022-04-29 20:54:40|7144.8|7121.4|7144.6|7121.2|7144.8|7121.4|7144.6|7121.2|0
1651265690000|2022-04-29 20:54:50|7144.4|7121|7144.8|7121.4|7144.8|7121.4|7144.4|7121|0
1651265700000|2022-04-29 20:55:00|7144.5|7121.1|7145.1|7121.7|7145.1|7121.7|7144.4|7121|0
1651265710000|2022-04-29 20:55:10|7145.4|7122|7145.5|7122.1|7145.5|7122.1|7145.4|7122|0
1651265720000|2022-04-29 20:55:20|7145.3|7121.9|7145.5|7122.1|7145.8|7122.4|7145.1|7121.7|0
1651265730000|2022-04-29 20:55:30|7145.3|7121.9|7145.5|7122.1|7145.5|7122.1|7145.3|7121.9|0
1651265740000|2022-04-29 20:55:40|7145.6|7122.2|7145.8|7122.4|7145.8|7122.4|7145.6|7122.2|0
1651265750000|2022-04-29 20:55:50|7145.6|7122.2|7145.8|7122.4|7145.8|7122.4|7145.6|7122.2|0
1651265760000|2022-04-29 20:56:00|7145.5|7122.1|7145.8|7122.4|7145.8|7122.4|7145.5|7122.1|0
1651265770000|2022-04-29 20:56:10|7145.2|7121.8|7145.1|7121.7|7145.2|7121.8|7145.1|7121.7|0
1651265780000|2022-04-29 20:56:20|7144.8|7121.4|7145.1|7121.7|7145.8|7122.4|7144.8|7121.4|0
1651265790000|2022-04-29 20:56:30|7145.4|7122|7145.5|7122.1|7145.5|7122.1|7145.4|7122|0
1651265810000|2022-04-29 20:56:50|7145.8|7122.4|7145.8|7122.4|7145.8|7122.4|7145.8|7122.4|0
1651265820000|2022-04-29 20:57:00|7145.6|7122.2|7146.2|7122.8|7146.2|7122.8|7145.6|7122.2|0
1651265830000|2022-04-29 20:57:10|7146|7122.6|7146.2|7122.8|7146.2|7122.8|7146|7122.6|0
1651265840000|2022-04-29 20:57:20|7145.8|7122.4|7146.2|7122.8|7146.2|7122.8|7145.8|7122.4|0
1651265880000|2022-04-29 20:58:00|7145.5|7122.1|7145.5|7122.1|7146|7122.6|7145.5|7122.1|0
1651265900000|2022-04-29 20:58:20|7145.3|7121.9|7145.8|7122.4|7145.8|7122.4|7145.1|7121.7|0
1651265910000|2022-04-29 20:58:30|7145.5|7122.1|7145.8|7122.4|7146.2|7122.8|7145.5|7122.1|0
1651265920000|2022-04-29 20:58:40|7146.1|7122.7|7146.2|7122.8|7146.2|7122.8|7146.1|7122.7|0
1651265930000|2022-04-29 20:58:50|7144.9|7121.5|7144.8|7121.4|7144.9|7121.5|7144.8|7121.4|0
1651265940000|2022-04-29 20:59:00|7144.6|7121.2|7144.1|7120.7|7145.6|7122.2|7143.8|7120.4|0
1651265950000|2022-04-29 20:59:10|7143.9|7120.5|7143.4|7120|7144.1|7120.7|7143.4|7120|0
1651265960000|2022-04-29 20:59:20|7143.7|7120.3|7144.6|7121.2|7144.6|7121.2|7143.7|7120.3|0
1651265970000|2022-04-29 20:59:30|7144.9|7121.5|7143.8|7120.4|7145.5|7122.1|7143.8|7120.4|0
1651265980000|2022-04-29 20:59:40|7144.5|7121.1|7144.4|7121|7144.8|7121.4|7144.3|7120.9|0
1651265990000|2022-04-29 20:59:50|7144.6|7121.2|7144.6|7121.2|7146.3|7122.9|7144.6|7121.2|0
1651266000000|2022-04-29 21:00:00|7141.8|7118.4|7141.8|7118.4|7141.8|7118.4|7141.8|7118.4|0
1651442520000|2022-05-01 22:02:00|7148.6|7125.2|7149.8|7126.4|7150.1|7126.7|7148.6|7125.2|0
1651442530000|2022-05-01 22:02:10|7149.9|7126.5|7151.4|7128|7151.6|7128.2|7149.9|7126.5|0
1651442540000|2022-05-01 22:02:20|7151.5|7128.1|7151|7127.6|7151.6|7128.2|7150.5|7127.1|0
1651442550000|2022-05-01 22:02:30|7150.9|7127.5|7151.4|7128|7151.6|7128.2|7150.8|7127.4|0
1651442560000|2022-05-01 22:02:40|7151.5|7128.1|7150.5|7127.1|7151.6|7128.2|7150|7126.6|0
1651442570000|2022-05-01 22:02:50|7150.2|7126.8|7150.3|7126.9|7150.5|7127.1|7149.1|7125.7|0
1651442580000|2022-05-01 22:03:00|7150.2|7126.8|7152.2|7128.8|7153.5|7130.1|7150.1|7126.7|0
1651442590000|2022-05-01 22:03:10|7151.8|7128.4|7150.8|7127.4|7152.4|7129|7150.5|7127.1|0
1651442600000|2022-05-01 22:03:20|7150.5|7127.1|7150.6|7127.2|7150.8|7127.4|7150.1|7126.7|0
1651442610000|2022-05-01 22:03:30|7150.8|7127.4|7152.4|7129|7152.4|7129|7150.3|7126.9|0
1651442620000|2022-05-01 22:03:40|7152.2|7128.8|7153.9|7130.5|7153.9|7130.5|7151.3|7127.9|0
1651442630000|2022-05-01 22:03:50|7154|7130.6|7155.4|7132|7155.6|7132.2|7153.8|7130.4|0
1651442640000|2022-05-01 22:04:00|7155.6|7132.2|7154.2|7130.8|7155.7|7132.3|7154|7130.6|0
1651442650000|2022-05-01 22:04:10|7154|7130.6|7154.9|7131.5|7154.9|7131.5|7153.8|7130.4|0
1651442660000|2022-05-01 22:04:20|7154.5|7131.1|7155.7|7132.3|7155.9|7132.5|7154.5|7131.1|0
1651442670000|2022-05-01 22:04:30|7155.6|7132.2|7151.2|7127.8|7155.9|7132.5|7151.2|7127.8|0
1651442680000|2022-05-01 22:04:40|7151.4|7128|7150.7|7127.3|7151.4|7128|7150.7|7127.3|0
1651442690000|2022-05-01 22:04:50|7150.4|7127|7150.5|7127.1|7150.5|7127.1|7150.4|7127|0
1651442700000|2022-05-01 22:05:00|7150.4|7127|7151.1|7127.7|7151.4|7128|7150.4|7127|0
1651442710000|2022-05-01 22:05:10|7146.7|7123.3|7146.3|7122.9|7146.7|7123.3|7146|7122.6|0
1651442720000|2022-05-01 22:05:20|7146.4|7123|7146.4|7123|7146.4|7123|7145.3|7121.9|0
1651442730000|2022-05-01 22:05:30|7145.7|7122.3|7144.6|7121.2|7146.2|7122.8|7144.6|7121.2|0
1651442740000|2022-05-01 22:05:40|7144.4|7121|7143.8|7120.4|7145|7121.6|7142.8|7119.4|0
1651442750000|2022-05-01 22:05:50|7143.7|7120.3|7143.3|7119.9|7143.7|7120.3|7142.8|7119.4|0
1651442760000|2022-05-01 22:06:00|7143.2|7119.8|7143.4|7120|7143.4|7120|7142.8|7119.4|0
1651442770000|2022-05-01 22:06:10|7143.2|7119.8|7142.8|7119.4|7143.2|7119.8|7142.5|7119.1|0
1651442780000|2022-05-01 22:06:20|7142.7|7119.3|7141.3|7117.9|7142.7|7119.3|7141.3|7117.9|0
1651442790000|2022-05-01 22:06:30|7141.1|7117.7|7140.1|7116.7|7141.1|7117.7|7139.9|7116.5|0
1651442800000|2022-05-01 22:06:40|7140.2|7116.8|7140.6|7117.2|7141.6|7118.2|7140.2|7116.8|0
1651442810000|2022-05-01 22:06:50|7140.4|7117|7140.9|7117.5|7140.9|7117.5|7140.2|7116.8|0
1651442820000|2022-05-01 22:07:00|7141.1|7117.7|7140.4|7117|7141.1|7117.7|7140.2|7116.8|0
1651442830000|2022-05-01 22:07:10|7140.3|7116.9|7139.5|7116.1|7140.3|7116.9|7139.2|7115.8|0
1651442840000|2022-05-01 22:07:20|7139.4|7116|7139.5|7116.1|7140.1|7116.7|7139.3|7115.9|0
1651442850000|2022-05-01 22:07:30|7139.7|7116.3|7138.3|7114.9|7139.7|7116.3|7138.3|7114.9|0
1651442860000|2022-05-01 22:07:40|7138.1|7114.7|7139|7115.6|7139|7115.6|7137.9|7114.5|0
1651442870000|2022-05-01 22:07:50|7138.8|7115.4|7138.3|7114.9|7138.8|7115.4|7137.9|7114.5|0
1651442880000|2022-05-01 22:08:00|7138.1|7114.7|7138.1|7114.7|7138.3|7114.9|7137.9|7114.5|0
1651442890000|2022-05-01 22:08:10|7138|7114.6|7137.8|7114.4|7138.3|7114.9|7137.8|7114.4|0
1651442900000|2022-05-01 22:08:20|7137.9|7114.5|7139.2|7115.8|7139.4|7116|7137.9|7114.5|0
1651442910000|2022-05-01 22:08:30|7139.3|7115.9|7137.7|7114.3|7139.4|7116|7137.2|7113.8|0
1651442920000|2022-05-01 22:08:40|7137.5|7114.1|7138.2|7114.8|7138.2|7114.8|7137.5|7114.1|0
1651442930000|2022-05-01 22:08:50|7138.1|7114.7|7137.9|7114.5|7138.1|7114.7|7137.5|7114.1|0
1651442940000|2022-05-01 22:09:00|7137.6|7114.2|7137.5|7114.1|7137.7|7114.3|7137.2|7113.8|0
1651442950000|2022-05-01 22:09:10|7138.5|7115.1|7138.6|7115.2|7138.9|7115.5|7138.4|7115|0
1651442960000|2022-05-01 22:09:20|7138.7|7115.3|7139.6|7116.2|7139.6|7116.2|7138.7|7115.3|0
1651442970000|2022-05-01 22:09:30|7140|7116.6|7139.8|7116.4|7140|7116.6|7139.4|7116|0
1651442980000|2022-05-01 22:09:40|7140.1|7116.7|7140.2|7116.8|7140.2|7116.8|7139.4|7116|0
1651442990000|2022-05-01 22:09:50|7140.5|7117.1|7140|7116.6|7140.7|7117.3|7140|7116.6|0
1651443000000|2022-05-01 22:10:00|7140.1|7116.7|7140.3|7116.9|7140.3|7116.9|7140.1|7116.7|0
1651443010000|2022-05-01 22:10:10|7141|7117.6|7141.4|7118|7141.4|7118|7140.8|7117.4|0
1651443020000|2022-05-01 22:10:20|7141.2|7117.8|7141.2|7117.8|7142.1|7118.7|7141.2|7117.8|0
1651443030000|2022-05-01 22:10:30|7141.4|7118|7141.7|7118.3|7142.1|7118.7|7141.4|7118|0
1651443040000|2022-05-01 22:10:40|7141.9|7118.5|7142.4|7119|7142.4|7119|7141.7|7118.3|0
1651443050000|2022-05-01 22:10:50|7142.3|7118.9|7142.3|7118.9|7142.3|7118.9|7142.1|7118.7|0
1651443060000|2022-05-01 22:11:00|7142.1|7118.7|7142.1|7118.7|7142.4|7119|7142.1|7118.7|0
1651443070000|2022-05-01 22:11:10|7141.8|7118.4|7141|7117.6|7141.8|7118.4|7141|7117.6|0
1651443080000|2022-05-01 22:11:20|7140.7|7117.3|7140.3|7116.9|7140.7|7117.3|7140.3|7116.9|0
1651443090000|2022-05-01 22:11:30|7140.5|7117.1|7141.4|7118|7141.4|7118|7140.5|7117.1|0
1651443100000|2022-05-01 22:11:40|7141.3|7117.9|7141.1|7117.7|7141.4|7118|7141.1|7117.7|0
1651443110000|2022-05-01 22:11:50|7140.9|7117.5|7141.3|7117.9|7141.6|7118.2|7140.9|7117.5|0
1651443120000|2022-05-01 22:12:00|7141.4|7118|7140.4|7117|7141.4|7118|7140.4|7117|0
1651443130000|2022-05-01 22:12:10|7140.2|7116.8|7139.3|7115.9|7140.2|7116.8|7139.1|7115.7|0
1651443140000|2022-05-01 22:12:20|7139.2|7115.8|7138.8|7115.4|7139.2|7115.8|7138.4|7115|0
1651443150000|2022-05-01 22:12:30|7138.5|7115.1|7138.4|7115|7138.5|7115.1|7138.4|7115|0
1651443160000|2022-05-01 22:12:40|7137.3|7113.9|7137.9|7114.5|7138.8|7115.4|7137|7113.6|0
1651443170000|2022-05-01 22:12:50|7138.1|7114.7|7138.3|7114.9|7138.4|7115|7138.1|7114.7|0
1651443180000|2022-05-01 22:13:00|7138.4|7115|7137.9|7114.5|7138.4|7115|7137.9|7114.5|0
1651443190000|2022-05-01 22:13:10|7138.1|7114.7|7137.2|7113.8|7138.1|7114.7|7137.2|7113.8|0
1651443200000|2022-05-01 22:13:20|7137|7113.6|7137.2|7113.8|7137.2|7113.8|7136.7|7113.3|0
1651443210000|2022-05-01 22:13:30|7136.7|7113.3|7136.5|7113.1|7136.7|7113.3|7136.3|7112.9|0
1651443220000|2022-05-01 22:13:40|7136.4|7113|7136.3|7112.9|7136.7|7113.3|7136.3|7112.9|0
1651443230000|2022-05-01 22:13:50|7136|7112.6|7135.3|7111.9|7136|7112.6|7135.3|7111.9|0
1651443240000|2022-05-01 22:14:00|7135.6|7112.2|7135.3|7111.9|7135.6|7112.2|7135.3|7111.9|0
1651443250000|2022-05-01 22:14:10|7135.6|7112.2|7135.3|7111.9|7135.6|7112.2|7134.9|7111.5|0
1651443260000|2022-05-01 22:14:20|7135.1|7111.7|7134.4|7111|7135.1|7111.7|7134.4|7111|0
1651443270000|2022-05-01 22:14:30|7134.2|7110.8|7134.9|7111.5|7135.3|7111.9|7134.2|7110.8|0
1651443280000|2022-05-01 22:14:40|7135.1|7111.7|7134.7|7111.3|7135.3|7111.9|7134.2|7110.8|0
1651443290000|2022-05-01 22:14:50|7134.9|7111.5|7133.5|7110.1|7134.9|7111.5|7133.5|7110.1|0
1651443300000|2022-05-01 22:15:00|7133.7|7110.3|7134.2|7110.8|7134.2|7110.8|7133.7|7110.3|0
1651443310000|2022-05-01 22:15:10|7133.9|7110.5|7133.9|7110.5|7134.7|7111.3|7133.9|7110.5|0
1651443320000|2022-05-01 22:15:20|7133.7|7110.3|7133.5|7110.1|7133.7|7110.3|7133|7109.6|0
1651443330000|2022-05-01 22:15:30|7133.4|7110|7132.3|7108.9|7133.5|7110.1|7132.1|7108.7|0
1651443340000|2022-05-01 22:15:40|7132.1|7108.7|7131.2|7107.8|7132.5|7109.1|7131.2|7107.8|0
1651443350000|2022-05-01 22:15:50|7131.4|7108|7130.4|7107|7131.4|7108|7129.6|7106.2|0
1651443360000|2022-05-01 22:16:00|7130.5|7107.1|7131|7107.6|7131|7107.6|7130.5|7107.1|0
1651443370000|2022-05-01 22:16:10|7130.4|7107|7131.4|7108|7131.4|7108|7130.4|7107|0
1651443380000|2022-05-01 22:16:20|7131.2|7107.8|7130.5|7107.1|7131.4|7108|7130.5|7107.1|0
1651443390000|2022-05-01 22:16:30|7130.4|7107|7131.6|7108.2|7131.9|7108.5|7130.4|7107|0
1651443400000|2022-05-01 22:16:40|7131.7|7108.3|7131|7107.6|7131.8|7108.4|7131|7107.6|0
1651443410000|2022-05-01 22:16:50|7130.7|7107.3|7129.8|7106.4|7130.7|7107.3|7129.6|7106.2|0
1651443420000|2022-05-01 22:17:00|7129.7|7106.3|7130.5|7107.1|7131|7107.6|7129.6|7106.2|0
1651443430000|2022-05-01 22:17:10|7130.7|7107.3|7130.4|7107|7130.7|7107.3|7130.4|7107|0
1651443440000|2022-05-01 22:17:20|7130.2|7106.8|7130.5|7107.1|7130.7|7107.3|7130.2|7106.8|0
1651443450000|2022-05-01 22:17:30|7130.7|7107.3|7130.4|7107|7130.9|7107.5|7130.4|7107|0
1651443460000|2022-05-01 22:17:40|7130.5|7107.1|7131.6|7108.2|7132.1|7108.7|7130.5|7107.1|0
1651443470000|2022-05-01 22:17:50|7131.7|7108.3|7131.2|7107.8|7131.8|7108.4|7130.9|7107.5|0
1651443480000|2022-05-01 22:18:00|7131.1|7107.7|7131.4|7108|7131.4|7108|7131|7107.6|0
1651443490000|2022-05-01 22:18:10|7131.2|7107.8|7131.4|7108|7131.9|7108.5|7131.2|7107.8|0
1651443500000|2022-05-01 22:18:20|7131.5|7108.1|7131.4|7108|7131.8|7108.4|7131.4|7108|0
1651443510000|2022-05-01 22:18:30|7131.5|7108.1|7131|7107.6|7131.8|7108.4|7131|7107.6|0
1651443520000|2022-05-01 22:18:40|7130.7|7107.3|7130.9|7107.5|7130.9|7107.5|7130.7|7107.3|0
1651443530000|2022-05-01 22:18:50|7130.7|7107.3|7130.7|7107.3|7131|7107.6|7130.7|7107.3|0
1651443540000|2022-05-01 22:19:00|7130.5|7107.1|7130.7|7107.3|7130.7|7107.3|7130.4|7107|0
1651443550000|2022-05-01 22:19:10|7129.6|7106.2|7129.9|7106.5|7129.9|7106.5|7129.6|7106.2|0
1651443560000|2022-05-01 22:19:20|7130.2|7106.8|7130.1|7106.7|7130.3|7106.9|7130.1|7106.7|0
1651443570000|2022-05-01 22:19:30|7130.2|7106.8|7130.4|7107|7130.6|7107.2|7130.2|7106.8|0
1651443580000|2022-05-01 22:19:40|7130.6|7107.2|7130.3|7106.9|7131|7107.6|7129.9|7106.5|0
1651443590000|2022-05-01 22:19:50|7130.9|7107.5|7131|7107.6|7131.3|7107.9|7130.9|7107.5|0
1651443600000|2022-05-01 22:20:00|7131.1|7107.7|7130.6|7107.2|7131.1|7107.7|7130.6|7107.2|0
1651443610000|2022-05-01 22:20:10|7131.4|7108|7131.7|7108.3|7132|7108.6|7131.4|7108|0
1651443620000|2022-05-01 22:20:20|7131.5|7108.1|7131|7107.6|7131.7|7108.3|7131|7107.6|0
1651443630000|2022-05-01 22:20:30|7130.8|7107.4|7130.3|7106.9|7131|7107.6|7130.3|7106.9|0
1651443640000|2022-05-01 22:20:40|7130.1|7106.7|7131|7107.6|7131|7107.6|7130.1|7106.7|0
1651443650000|2022-05-01 22:20:50|7129.7|7106.3|7129.1|7105.7|7129.7|7106.3|7128.7|7105.3|0
1651443660000|2022-05-01 22:21:00|7128.9|7105.5|7127.5|7104.1|7128.9|7105.5|7127.5|7104.1|0
1651443670000|2022-05-01 22:21:10|7127.3|7103.9|7127.8|7104.4|7128.2|7104.8|7127.3|7103.9|0
1651443680000|2022-05-01 22:21:20|7128|7104.6|7127.7|7104.3|7128|7104.6|7127.5|7104.1|0
1651443690000|2022-05-01 22:21:30|7127.8|7104.4|7127.5|7104.1|7128|7104.6|7127.5|7104.1|0
1651443700000|2022-05-01 22:21:40|7127.7|7104.3|7127.2|7103.8|7127.7|7104.3|7127.2|7103.8|0
1651443710000|2022-05-01 22:21:50|7126.9|7103.5|7126.1|7102.7|7127|7103.6|7125.9|7102.5|0
1651443720000|2022-05-01 22:22:00|7126|7102.6|7125.6|7102.2|7126.1|7102.7|7125.6|7102.2|0
1651443730000|2022-05-01 22:22:10|7125.4|7102|7124.5|7101.1|7125.6|7102.2|7124.5|7101.1|0
1651443740000|2022-05-01 22:22:20|7124.2|7100.8|7123.8|7100.4|7124.2|7100.8|7123.8|7100.4|0
1651443750000|2022-05-01 22:22:30|7123.6|7100.2|7121.7|7098.3|7123.8|7100.4|7121.7|7098.3|0
1651443760000|2022-05-01 22:22:40|7121.4|7098|7118.9|7095.5|7121.4|7098|7118.5|7095.1|0
1651443770000|2022-05-01 22:22:50|7118.7|7095.3|7120.1|7096.7|7120.3|7096.9|7118.5|7095.1|0
1651443780000|2022-05-01 22:23:00|7119.8|7096.4|7117.9|7094.5|7119.9|7096.5|7117.9|7094.5|0
1651443790000|2022-05-01 22:23:10|7117.6|7094.2|7114.7|7091.3|7117.6|7094.2|7114.4|7091|0
1651443800000|2022-05-01 22:23:20|7114.9|7091.5|7114.7|7091.3|7115.8|7092.4|7114.7|7091.3|0
1651443810000|2022-05-01 22:23:30|7114.9|7091.5|7113.7|7090.3|7115.1|7091.7|7113.3|7089.9|0
1651443820000|2022-05-01 22:23:40|7114|7090.6|7114.7|7091.3|7114.7|7091.3|7113.3|7089.9|0
1651443830000|2022-05-01 22:23:50|7114.6|7091.2|7113.3|7089.9|7114.9|7091.5|7113.3|7089.9|0
1651443840000|2022-05-01 22:24:00|7113|7089.6|7110.4|7087|7113.2|7089.8|7110.2|7086.8|0
1651443850000|2022-05-01 22:24:10|7110.3|7086.9|7107|7083.6|7110.5|7087.1|7107|7083.6|0
1651443860000|2022-05-01 22:24:20|7106.7|7083.3|7109.1|7085.7|7109.1|7085.7|7106.3|7082.9|0
1651443870000|2022-05-01 22:24:30|7109.4|7086|7109.1|7085.7|7109.5|7086.1|7108.8|7085.4|0
1651443880000|2022-05-01 22:24:40|7109|7085.6|7108.1|7084.7|7109.3|7085.9|7108.1|7084.7|0
1651443890000|2022-05-01 22:24:50|7107.9|7084.5|7107.9|7084.5|7108.4|7085|7107.7|7084.3|0
1651443900000|2022-05-01 22:25:00|7107.7|7084.3|7108.4|7085|7108.4|7085|7107|7083.6|0
1651443910000|2022-05-01 22:25:10|7108.3|7084.9|7107.7|7084.3|7109.5|7086.1|7107.7|7084.3|0
1651443920000|2022-05-01 22:25:20|7107.1|7083.7|7107.9|7084.5|7107.9|7084.5|7107|7083.6|0
1651443930000|2022-05-01 22:25:30|7107.7|7084.3|7107.7|7084.3|7107.9|7084.5|7107.4|7084|0
1651443940000|2022-05-01 22:25:40|7108|7084.6|7109.1|7085.7|7109.5|7086.1|7108|7084.6|0
1651443950000|2022-05-01 22:25:50|7108.8|7085.4|7107.7|7084.3|7108.8|7085.4|7107.7|7084.3|0
1651443960000|2022-05-01 22:26:00|7107.5|7084.1|7106.5|7083.1|7107.5|7084.1|7105.5|7082.1|0
1651443970000|2022-05-01 22:26:10|7106.2|7082.8|7105.1|7081.7|7106.2|7082.8|7105|7081.6|0
1651443980000|2022-05-01 22:26:20|7105.2|7081.8|7105.5|7082.1|7106.4|7083|7105.2|7081.8|0
1651443990000|2022-05-01 22:26:30|7105.2|7081.8|7104.3|7080.9|7105.2|7081.8|7103.9|7080.5|0
1651444000000|2022-05-01 22:26:40|7104.1|7080.7|7104.1|7080.7|7106.2|7082.8|7103.9|7080.5|0
1651444010000|2022-05-01 22:26:50|7103.9|7080.5|7103.4|7080|7104.1|7080.7|7103.2|7079.8|0
1651444020000|2022-05-01 22:27:00|7103.1|7079.7|7101.5|7078.1|7103.1|7079.7|7100.9|7077.5|0
1651444030000|2022-05-01 22:27:10|7101.6|7078.2|7102|7078.6|7102.2|7078.8|7101.3|7077.9|0
1651444040000|2022-05-01 22:27:20|7101.8|7078.4|7102.3|7078.9|7103|7079.6|7101.6|7078.2|0
1651444050000|2022-05-01 22:27:30|7102.2|7078.8|7099.5|7076.1|7102.2|7078.8|7099.1|7075.7|0
1651444060000|2022-05-01 22:27:40|7099.3|7075.9|7101|7077.6|7101|7077.6|7099.3|7075.9|0
1651444070000|2022-05-01 22:27:50|7101.2|7077.8|7101|7077.6|7101.4|7078|7099.6|7076.2|0
1651444080000|2022-05-01 22:28:00|7100.9|7077.5|7101.7|7078.3|7101.7|7078.3|7100.8|7077.4|0
1651444090000|2022-05-01 22:28:10|7101.9|7078.5|7101.7|7078.3|7102.1|7078.7|7101.7|7078.3|0
1651444100000|2022-05-01 22:28:20|7102.2|7078.8|7103.5|7080.1|7103.5|7080.1|7101.9|7078.5|0
1651444110000|2022-05-01 22:28:30|7103.2|7079.8|7104.6|7081.2|7104.7|7081.3|7103.1|7079.7|0
1651444120000|2022-05-01 22:28:40|7104.2|7080.8|7104.2|7080.8|7104.6|7081.2|7104.2|7080.8|0
1651444130000|2022-05-01 22:28:50|7104.1|7080.7|7101.3|7077.9|7104.2|7080.8|7101.1|7077.7|0
1651444140000|2022-05-01 22:29:00|7101.1|7077.7|7100.4|7077|7101.6|7078.2|7100.2|7076.8|0
1651444150000|2022-05-01 22:29:10|7100.5|7077.1|7099.5|7076.1|7100.5|7077.1|7099.3|7075.9|0
1651444160000|2022-05-01 22:29:20|7099.8|7076.4|7101.8|7078.4|7102.1|7078.7|7099.8|7076.4|0
1651444170000|2022-05-01 22:29:30|7101.5|7078.1|7100.5|7077.1|7101.8|7078.4|7100.4|7077|0
1651444180000|2022-05-01 22:29:40|7100.2|7076.8|7099.1|7075.7|7100.4|7077|7099.1|7075.7|0
1651444190000|2022-05-01 22:29:50|7098.8|7075.4|7104|7080.6|7105|7081.6|7098.4|7075|0
1651444200000|2022-05-01 22:30:00|7103.7|7080.3|7104.7|7081.3|7105.7|7082.3|7103.6|7080.2|0
1651444210000|2022-05-01 22:30:10|7104.4|7081|7104.7|7081.3|7104.7|7081.3|7104|7080.6|0
1651444220000|2022-05-01 22:30:20|7105|7081.6|7104.2|7080.8|7105|7081.6|7104.2|7080.8|0
1651444230000|2022-05-01 22:30:30|7104.4|7081|7104.9|7081.5|7104.9|7081.5|7104.4|7081|0
1651444240000|2022-05-01 22:30:40|7105.1|7081.7|7105.1|7081.7|7106|7082.6|7105.1|7081.7|0
1651444250000|2022-05-01 22:30:50|7105.3|7081.9|7104.9|7081.5|7105.8|7082.4|7104.6|7081.2|0
1651444260000|2022-05-01 22:31:00|7104.6|7081.2|7104.2|7080.8|7104.6|7081.2|7104.1|7080.7|0
1651444270000|2022-05-01 22:31:10|7104.6|7081.2|7105.7|7082.3|7105.7|7082.3|7104.4|7081|0
1651444280000|2022-05-01 22:31:20|7106.1|7082.7|7106|7082.6|7106.2|7082.8|7105.7|7082.3|0
1651444290000|2022-05-01 22:31:30|7105.7|7082.3|7106.2|7082.8|7106.2|7082.8|7105.7|7082.3|0
1651444300000|2022-05-01 22:31:40|7106.3|7082.9|7106.4|7083|7107.1|7083.7|7106.3|7082.9|0
1651444310000|2022-05-01 22:31:50|7106|7082.6|7106|7082.6|7106.4|7083|7106|7082.6|0
1651444320000|2022-05-01 22:32:00|7105.7|7082.3|7107.6|7084.2|7107.6|7084.2|7104.9|7081.5|0
1651444330000|2022-05-01 22:32:10|7107.7|7084.3|7107.8|7084.4|7107.8|7084.4|7107.4|7084|0
1651444340000|2022-05-01 22:32:20|7108.1|7084.7|7108.8|7085.4|7108.8|7085.4|7107.4|7084|0
1651444350000|2022-05-01 22:32:30|7109.1|7085.7|7109.9|7086.5|7110.6|7087.2|7109.1|7085.7|0
1651444360000|2022-05-01 22:32:40|7109.7|7086.3|7107.4|7084|7110|7086.6|7107.4|7084|0
1651444370000|2022-05-01 22:32:50|7107.7|7084.3|7107.3|7083.9|7108.1|7084.7|7107.3|7083.9|0
1651444380000|2022-05-01 22:33:00|7107.6|7084.2|7107.8|7084.4|7108.5|7085.1|7107.6|7084.2|0
1651444390000|2022-05-01 22:33:10|7107.6|7084.2|7107.3|7083.9|7107.6|7084.2|7106.9|7083.5|0
1651444400000|2022-05-01 22:33:20|7107.1|7083.7|7107.3|7083.9|7107.3|7083.9|7107.1|7083.7|0
1651444410000|2022-05-01 22:33:30|7107|7083.6|7106.7|7083.3|7107.3|7083.9|7106.6|7083.2|0
1651444420000|2022-05-01 22:33:40|7106.9|7083.5|7106.2|7082.8|7106.9|7083.5|7106.2|7082.8|0
1651444430000|2022-05-01 22:33:50|7105.9|7082.5|7105.2|7081.8|7105.9|7082.5|7105.2|7081.8|0
1651444440000|2022-05-01 22:34:00|7105.3|7081.9|7105.9|7082.5|7105.9|7082.5|7105.2|7081.8|0
1651444450000|2022-05-01 22:34:10|7105.6|7082.2|7104.8|7081.4|7105.6|7082.2|7104.8|7081.4|0
1651444460000|2022-05-01 22:34:20|7104.6|7081.2|7103.4|7080|7104.6|7081.2|7103.4|7080|0
1651444470000|2022-05-01 22:34:30|7103.1|7079.7|7100.2|7076.8|7103.1|7079.7|7099.9|7076.5|0
1651444480000|2022-05-01 22:34:40|7100.5|7077.1|7102.7|7079.3|7102.9|7079.5|7100.5|7077.1|0
1651444490000|2022-05-01 22:34:50|7103|7079.6|7103|7079.6|7103.4|7080|7102.7|7079.3|0
1651444500000|2022-05-01 22:35:00|7102.6|7079.2|7102|7078.6|7102.6|7079.2|7101.3|7077.9|0
1651444510000|2022-05-01 22:35:10|7102.3|7078.9|7101.6|7078.2|7102.4|7079|7101.6|7078.2|0
1651444520000|2022-05-01 22:35:20|7100.7|7077.3|7101.5|7078.1|7101.6|7078.2|7099.9|7076.5|0
1651444530000|2022-05-01 22:35:30|7101.6|7078.2|7102|7078.6|7102.4|7079|7101.3|7077.9|0
1651444540000|2022-05-01 22:35:40|7101.8|7078.4|7101|7077.6|7101.8|7078.4|7100.8|7077.4|0
1651444550000|2022-05-01 22:35:50|7101.3|7077.9|7100.3|7076.9|7101.4|7078|7100.1|7076.7|0
1651444560000|2022-05-01 22:36:00|7100|7076.6|7101.4|7078|7101.4|7078|7100|7076.6|0
1651444570000|2022-05-01 22:36:10|7101.2|7077.8|7102.4|7079|7102.4|7079|7101.2|7077.8|0
1651444580000|2022-05-01 22:36:20|7102.7|7079.3|7102.8|7079.4|7103.5|7080.1|7102.7|7079.3|0
1651444590000|2022-05-01 22:36:30|7102.6|7079.2|7103.5|7080.1|7103.5|7080.1|7102.6|7079.2|0
1651444600000|2022-05-01 22:36:40|7103.8|7080.4|7105.2|7081.8|7105.4|7082|7103.8|7080.4|0
1651444610000|2022-05-01 22:36:50|7104.9|7081.5|7104.5|7081.1|7105.6|7082.2|7104.2|7080.8|0
1651444620000|2022-05-01 22:37:00|7104.2|7080.8|7105.2|7081.8|7105.2|7081.8|7104.2|7080.8|0
1651444630000|2022-05-01 22:37:10|7104.9|7081.5|7105.9|7082.5|7106.1|7082.7|7104.7|7081.3|0
1651444640000|2022-05-01 22:37:20|7106.1|7082.7|7106.3|7082.9|7106.3|7082.9|7105.9|7082.5|0
1651444650000|2022-05-01 22:37:30|7106.1|7082.7|7105.1|7081.7|7107.4|7084|7105.1|7081.7|0
1651444660000|2022-05-01 22:37:40|7104.8|7081.4|7104.4|7081|7104.8|7081.4|7104.4|7081|0
1651444670000|2022-05-01 22:37:50|7104.7|7081.3|7104.7|7081.3|7104.7|7081.3|7104.4|7081|0
1651444680000|2022-05-01 22:38:00|7104.9|7081.5|7105.1|7081.7|7105.1|7081.7|7104.7|7081.3|0
1651444690000|2022-05-01 22:38:10|7103.2|7079.8|7103.3|7079.9|7103.5|7080.1|7102.8|7079.4|0
1651444700000|2022-05-01 22:38:20|7103.2|7079.8|7103|7079.6|7103.3|7079.9|7103|7079.6|0
1651444710000|2022-05-01 22:38:30|7102.7|7079.3|7102.2|7078.8|7103|7079.6|7101.7|7078.3|0
1651444720000|2022-05-01 22:38:40|7102.3|7078.9|7101.6|7078.2|7102.3|7078.9|7101.2|7077.8|0
1651444730000|2022-05-01 22:38:50|7101.2|7077.8|7101.7|7078.3|7102.1|7078.7|7101.2|7077.8|0
1651444740000|2022-05-01 22:39:00|7101.9|7078.5|7103.8|7080.4|7104|7080.6|7101.7|7078.3|0
1651444750000|2022-05-01 22:39:10|7103.7|7080.3|7103.3|7079.9|7104|7080.6|7103.3|7079.9|0
1651444760000|2022-05-01 22:39:20|7103.6|7080.2|7104.4|7081|7104.4|7081|7103.6|7080.2|0
1651444770000|2022-05-01 22:39:30|7104.2|7080.8|7105.1|7081.7|7105.1|7081.7|7104.2|7080.8|0
1651444780000|2022-05-01 22:39:40|7105.2|7081.8|7104.7|7081.3|7105.2|7081.8|7104.7|7081.3|0
1651444790000|2022-05-01 22:39:50|7102.5|7079.1|7103|7079.6|7103.3|7079.9|7102.3|7078.9|0
1651444800000|2022-05-01 22:40:00|7102.7|7079.3|7101.6|7078.2|7103|7079.6|7101.6|7078.2|0
1651444810000|2022-05-01 22:40:10|7101.7|7078.3|7101.4|7078|7101.9|7078.5|7101|7077.6|0
1651444820000|2022-05-01 22:40:20|7101.2|7077.8|7101.4|7078|7101.4|7078|7100.8|7077.4|0
1651444830000|2022-05-01 22:40:30|7101.2|7077.8|7102.4|7079|7102.6|7079.2|7101.2|7077.8|0
1651444840000|2022-05-01 22:40:40|7102.3|7078.9|7102.6|7079.2|7102.8|7079.4|7102.3|7078.9|0
1651444850000|2022-05-01 22:40:50|7102.8|7079.4|7104|7080.6|7104|7080.6|7102.6|7079.2|0
1651444860000|2022-05-01 22:41:00|7103.4|7080|7104|7080.6|7104|7080.6|7103|7079.6|0
1651444870000|2022-05-01 22:41:10|7104.2|7080.8|7103.1|7079.7|7104.2|7080.8|7102.8|7079.4|0
1651444880000|2022-05-01 22:41:20|7102.8|7079.4|7103.5|7080.1|7103.5|7080.1|7102.8|7079.4|0
1651444890000|2022-05-01 22:41:30|7103.2|7079.8|7102.9|7079.5|7103.2|7079.8|7102.8|7079.4|0
1651444900000|2022-05-01 22:41:40|7103.1|7079.7|7103.1|7079.7|7103.5|7080.1|7102.8|7079.4|0
1651444910000|2022-05-01 22:41:50|7103.3|7079.9|7102.4|7079|7103.3|7079.9|7102.4|7079|0
1651444920000|2022-05-01 22:42:00|7102.3|7078.9|7102.4|7079|7102.4|7079|7101.7|7078.3|0
1651444930000|2022-05-01 22:42:10|7102.6|7079.2|7103.1|7079.7|7103.1|7079.7|7102.4|7079|0
1651444940000|2022-05-01 22:42:20|7103.3|7079.9|7103.5|7080.1|7103.8|7080.4|7103.3|7079.9|0
1651444950000|2022-05-01 22:42:30|7103.8|7080.4|7104.1|7080.7|7104.1|7080.7|7103.8|7080.4|0
1651444960000|2022-05-01 22:42:40|7104.3|7080.9|7103.7|7080.3|7104.5|7081.1|7103.7|7080.3|0
1651444970000|2022-05-01 22:42:50|7103.6|7080.2|7103.6|7080.2|7103.6|7080.2|7103.6|7080.2|0
1651444980000|2022-05-01 22:43:00|7103.9|7080.5|7104.3|7080.9|7104.3|7080.9|7103.9|7080.5|0
1651444990000|2022-05-01 22:43:10|7104|7080.6|7103.6|7080.2|7104|7080.6|7103.6|7080.2|0
1651445000000|2022-05-01 22:43:20|7103.3|7079.9|7103.3|7079.9|7103.3|7079.9|7103.3|7079.9|0
1651445010000|2022-05-01 22:43:30|7103|7079.6|7103.3|7079.9|7103.3|7079.9|7102.6|7079.2|0
1651445020000|2022-05-01 22:43:40|7103.6|7080.2|7102.9|7079.5|7104.5|7081.1|7102.6|7079.2|0
1651445030000|2022-05-01 22:43:50|7104.5|7081.1|7104.3|7080.9|7104.7|7081.3|7104.3|7080.9|0
1651445040000|2022-05-01 22:44:00|7104.6|7081.2|7104.3|7080.9|7104.7|7081.3|7104.3|7080.9|0
1651445050000|2022-05-01 22:44:10|7104|7080.6|7103.3|7079.9|7104|7080.6|7102.9|7079.5|0
1651445060000|2022-05-01 22:44:20|7103.1|7079.7|7103.3|7079.9|7103.3|7079.9|7102.9|7079.5|0
1651445070000|2022-05-01 22:44:30|7103.6|7080.2|7104.3|7080.9|7104.3|7080.9|7103.6|7080.2|0
1651445080000|2022-05-01 22:44:40|7104.6|7081.2|7105.2|7081.8|7105.4|7082|7104.6|7081.2|0
1651445090000|2022-05-01 22:44:50|7105.4|7082|7103.9|7080.5|7105.4|7082|7103.6|7080.2|0
1651445100000|2022-05-01 22:45:00|7103.6|7080.2|7104.3|7080.9|7104.6|7081.2|7103.6|7080.2|0
1651445110000|2022-05-01 22:45:10|7104.6|7081.2|7105.3|7081.9|7105.3|7081.9|7104.6|7081.2|0
1651445120000|2022-05-01 22:45:20|7106|7082.6|7106.7|7083.3|7106.7|7083.3|7105.8|7082.4|0
1651445130000|2022-05-01 22:45:30|7109.2|7085.8|7109.6|7086.2|7112|7088.6|7109.2|7085.8|0
1651445140000|2022-05-01 22:45:40|7109.7|7086.3|7109.1|7085.7|7109.7|7086.3|7109.1|7085.7|0
1651445150000|2022-05-01 22:45:50|7110|7086.6|7110.5|7087.1|7110.5|7087.1|7110|7086.6|0
1651445160000|2022-05-01 22:46:00|7110.8|7087.4|7110.8|7087.4|7111.3|7087.9|7110.5|7087.1|0
1651445170000|2022-05-01 22:46:10|7111|7087.6|7112.2|7088.8|7113.6|7090.2|7110.5|7087.1|0
1651445180000|2022-05-01 22:46:20|7112.4|7089|7113.6|7090.2|7114|7090.6|7112.4|7089|0
1651445190000|2022-05-01 22:46:30|7113.8|7090.4|7113.6|7090.2|7114.5|7091.1|7113.3|7089.9|0
1651445200000|2022-05-01 22:46:40|7114|7090.6|7113.3|7089.9|7114.3|7090.9|7113.3|7089.9|0
1651445210000|2022-05-01 22:46:50|7113|7089.6|7113.4|7090|7113.8|7090.4|7112.9|7089.5|0
1651445220000|2022-05-01 22:47:00|7113.5|7090.1|7112.9|7089.5|7113.5|7090.1|7112.9|7089.5|0
1651445230000|2022-05-01 22:47:10|7112.6|7089.2|7112.9|7089.5|7113.3|7089.9|7112.6|7089.2|0
1651445240000|2022-05-01 22:47:20|7112.6|7089.2|7112.2|7088.8|7112.6|7089.2|7111.5|7088.1|0
1651445250000|2022-05-01 22:47:30|7112.4|7089|7111.9|7088.5|7112.6|7089.2|7111.9|7088.5|0
1651445260000|2022-05-01 22:47:40|7112|7088.6|7111.9|7088.5|7112.6|7089.2|7111.9|7088.5|0
1651445270000|2022-05-01 22:47:50|7112.2|7088.8|7112.2|7088.8|7112.2|7088.8|7111.9|7088.5|0
1651445280000|2022-05-01 22:48:00|7111.7|7088.3|7111.8|7088.4|7111.9|7088.5|7111.3|7087.9|0
1651445290000|2022-05-01 22:48:10|7111.9|7088.5|7111.7|7088.3|7111.9|7088.5|7111.5|7088.1|0
1651445300000|2022-05-01 22:48:20|7111.5|7088.1|7111.2|7087.8|7111.7|7088.3|7111.2|7087.8|0
1651445310000|2022-05-01 22:48:30|7110.8|7087.4|7112.6|7089.2|7112.6|7089.2|7110.8|7087.4|0
1651445320000|2022-05-01 22:48:40|7112.9|7089.5|7112|7088.6|7112.9|7089.5|7111.9|7088.5|0
1651445330000|2022-05-01 22:48:50|7111.9|7088.5|7111.5|7088.1|7111.9|7088.5|7111.5|7088.1|0
1651445350000|2022-05-01 22:49:10|7111.2|7087.8|7112.2|7088.8|7112.2|7088.8|7111.2|7087.8|0
1651445370000|2022-05-01 22:49:30|7112.5|7089.1|7113.9|7090.5|7113.9|7090.5|7112.5|7089.1|0
1651445380000|2022-05-01 22:49:40|7114|7090.6|7113.6|7090.2|7114.1|7090.7|7113.3|7089.9|0
1651445390000|2022-05-01 22:49:50|7113.8|7090.4|7114.9|7091.5|7114.9|7091.5|7113.4|7090|0
1651445400000|2022-05-01 22:50:00|7114.7|7091.3|7115|7091.6|7116.1|7092.7|7114.3|7090.9|0
1651445410000|2022-05-01 22:50:10|7115.5|7092.1|7116|7092.6|7116|7092.6|7114.9|7091.5|0
1651445420000|2022-05-01 22:50:20|7116.4|7093|7117|7093.6|7117.4|7094|7116.4|7093|0
1651445430000|2022-05-01 22:50:30|7117.1|7093.7|7117.2|7093.8|7117.5|7094.1|7116.8|7093.4|0
1651445440000|2022-05-01 22:50:40|7117|7093.6|7120.3|7096.9|7120.7|7097.3|7117|7093.6|0
1651445450000|2022-05-01 22:50:50|7120.5|7097.1|7120.9|7097.5|7120.9|7097.5|7120.2|7096.8|0
1651445460000|2022-05-01 22:51:00|7120.2|7096.8|7120.5|7097.1|7120.9|7097.5|7120.2|7096.8|0
1651445470000|2022-05-01 22:51:10|7120.2|7096.8|7120.5|7097.1|7120.5|7097.1|7119.1|7095.7|0
1651445480000|2022-05-01 22:51:20|7120.4|7097|7118.2|7094.8|7120.5|7097.1|7117.9|7094.5|0
1651445490000|2022-05-01 22:51:30|7118.4|7095|7117.7|7094.3|7118.4|7095|7117.4|7094|0
1651445500000|2022-05-01 22:51:40|7117.9|7094.5|7117|7093.6|7117.9|7094.5|7117|7093.6|0
1651445510000|2022-05-01 22:51:50|7116.8|7093.4|7117|7093.6|7117|7093.6|7116.8|7093.4|0
1651445520000|2022-05-01 22:52:00|7116.8|7093.4|7120.2|7096.8|7120.5|7097.1|7116.3|7092.9|0
1651445530000|2022-05-01 22:52:10|7119.8|7096.4|7120.2|7096.8|7120.3|7096.9|7119.5|7096.1|0
1651445540000|2022-05-01 22:52:20|7119.2|7095.8|7118.8|7095.4|7119.2|7095.8|7118.4|7095|0
1651445550000|2022-05-01 22:52:30|7118.6|7095.2|7120.2|7096.8|7120.2|7096.8|7118.6|7095.2|0
1651445560000|2022-05-01 22:52:40|7120.3|7096.9|7120.9|7097.5|7121.2|7097.8|7120.3|7096.9|0
1651445570000|2022-05-01 22:52:50|7120.7|7097.3|7120.9|7097.5|7121|7097.6|7120.2|7096.8|0
1651445580000|2022-05-01 22:53:00|7121.2|7097.8|7121.6|7098.2|7121.6|7098.2|7120.2|7096.8|0
1651445590000|2022-05-01 22:53:10|7121.1|7097.7|7120.2|7096.8|7121.2|7097.8|7120.2|7096.8|0
1651445600000|2022-05-01 22:53:20|7120|7096.6|7119.8|7096.4|7120|7096.6|7119.6|7096.2|0
1651445610000|2022-05-01 22:53:30|7120|7096.6|7120.2|7096.8|7120.2|7096.8|7120|7096.6|0
1651445620000|2022-05-01 22:53:40|7120.3|7096.9|7120.7|7097.3|7120.9|7097.5|7120.2|7096.8|0
1651445630000|2022-05-01 22:53:50|7120.9|7097.5|7121.2|7097.8|7121.2|7097.8|7120.9|7097.5|0
1651445640000|2022-05-01 22:54:00|7121.4|7098|7121.6|7098.2|7122.6|7099.2|7121.4|7098|0
1651445650000|2022-05-01 22:54:10|7121.4|7098|7120.3|7096.9|7121.4|7098|7120.3|7096.9|0
1651445660000|2022-05-01 22:54:20|7120.5|7097.1|7119.8|7096.4|7120.5|7097.1|7119.6|7096.2|0
1651445670000|2022-05-01 22:54:30|7119.6|7096.2|7119.5|7096.1|7119.6|7096.2|7119.5|7096.1|0
1651445680000|2022-05-01 22:54:40|7119.3|7095.9|7120|7096.6|7120|7096.6|7119.3|7095.9|0
1651445690000|2022-05-01 22:54:50|7120.1|7096.7|7120.9|7097.5|7120.9|7097.5|7120|7096.6|0
1651445700000|2022-05-01 22:55:00|7121|7097.6|7121.2|7097.8|7121.9|7098.5|7121|7097.6|0
1651445710000|2022-05-01 22:55:10|7121.1|7097.7|7120.5|7097.1|7121.1|7097.7|7120.5|7097.1|0
1651445720000|2022-05-01 22:55:20|7120.4|7097|7120.5|7097.1|7120.9|7097.5|7120.2|7096.8|0
1651445730000|2022-05-01 22:55:30|7120.2|7096.8|7120|7096.6|7120.2|7096.8|7120|7096.6|0
1651445740000|2022-05-01 22:55:40|7120.1|7096.7|7120.5|7097.1|7120.5|7097.1|7120|7096.6|0
1651445750000|2022-05-01 22:55:50|7120.4|7097|7120.5|7097.1|7120.5|7097.1|7120.3|7096.9|0
1651445760000|2022-05-01 22:56:00|7120.4|7097|7119.6|7096.2|7120.9|7097.5|7119.6|7096.2|0
1651445770000|2022-05-01 22:56:10|7119.5|7096.1|7120.3|7096.9|7120.9|7097.5|7119.5|7096.1|0
1651445780000|2022-05-01 22:56:20|7120|7096.6|7119.3|7095.9|7120|7096.6|7119.1|7095.7|0
1651445790000|2022-05-01 22:56:30|7119.1|7095.7|7118.9|7095.5|7119.6|7096.2|7118.9|7095.5|0
1651445800000|2022-05-01 22:56:40|7119.1|7095.7|7120.2|7096.8|7120.2|7096.8|7119.1|7095.7|0
1651445810000|2022-05-01 22:56:50|7120.6|7097.2|7121.2|7097.8|7121.6|7098.2|7120.6|7097.2|0
1651445820000|2022-05-01 22:57:00|7121.7|7098.3|7121.9|7098.5|7122.6|7099.2|7121.6|7098.2|0
1651445830000|2022-05-01 22:57:10|7121.6|7098.2|7122.3|7098.9|7122.6|7099.2|7121.6|7098.2|0
1651445840000|2022-05-01 22:57:20|7122.1|7098.7|7120.9|7097.5|7122.1|7098.7|7120.9|7097.5|0
1651445850000|2022-05-01 22:57:30|7120.7|7097.3|7120.9|7097.5|7121.6|7098.2|7120.7|7097.3|0
1651445860000|2022-05-01 22:57:40|7121.2|7097.8|7121.9|7098.5|7121.9|7098.5|7121.2|7097.8|0
1651445870000|2022-05-01 22:57:50|7122.2|7098.8|7121.6|7098.2|7122.3|7098.9|7121.6|7098.2|0
1651445880000|2022-05-01 22:58:00|7121.3|7097.9|7121.6|7098.2|7121.6|7098.2|7120.9|7097.5|0
1651445890000|2022-05-01 22:58:10|7121.3|7097.9|7122.6|7099.2|7122.6|7099.2|7121.2|7097.8|0
1651445900000|2022-05-01 22:58:20|7122.8|7099.4|7121.7|7098.3|7123|7099.6|7121.7|7098.3|0
1651445910000|2022-05-01 22:58:30|7121.6|7098.2|7121.6|7098.2|7121.7|7098.3|7121.4|7098|0
1651445920000|2022-05-01 22:58:40|7121.7|7098.3|7121.6|7098.2|7121.7|7098.3|7121.6|7098.2|0
1651445930000|2022-05-01 22:58:50|7121.3|7097.9|7121.6|7098.2|7121.6|7098.2|7121.2|7097.8|0
1651445940000|2022-05-01 22:59:00|7121.9|7098.5|7121.2|7097.8|7121.9|7098.5|7121.2|7097.8|0
1651445950000|2022-05-01 22:59:10|7120.9|7097.5|7119.8|7096.4|7120.9|7097.5|7119.8|7096.4|0
1651445960000|2022-05-01 22:59:20|7119.5|7096.1|7120.2|7096.8|7120.2|7096.8|7119.1|7095.7|0
1651445970000|2022-05-01 22:59:30|7120.3|7096.9|7120.2|7096.8|7120.3|7096.9|7119.8|7096.4|0
1651445980000|2022-05-01 22:59:40|7120|7096.6|7119.8|7096.4|7120.2|7096.8|7119.6|7096.2|0
1651445990000|2022-05-01 22:59:50|7120.1|7096.7|7120.2|7096.8|7120.2|7096.8|7120.1|7096.7|0
1651446000000|2022-05-01 23:00:00|7120.8|7097.4|7123|7099.6|7123.3|7099.9|7120.5|7097.1|0
1651446010000|2022-05-01 23:00:10|7122.8|7099.4|7122.8|7099.4|7123|7099.6|7122.4|7099|0
1651446020000|2022-05-01 23:00:20|7123|7099.6|7124|7100.6|7124.4|7101|7123|7099.6|0
1651446030000|2022-05-01 23:00:30|7123.7|7100.3|7123.1|7099.7|7124|7100.6|7123|7099.6|0
1651446040000|2022-05-01 23:00:40|7123.3|7099.9|7122.3|7098.9|7123.3|7099.9|7121.9|7098.5|0
1651446050000|2022-05-01 23:00:50|7122|7098.6|7122.1|7098.7|7122.3|7098.9|7121.6|7098.2|0
1651446060000|2022-05-01 23:01:00|7121.8|7098.4|7121.9|7098.5|7121.9|7098.5|7121.7|7098.3|0
1651446070000|2022-05-01 23:01:10|7122.1|7098.7|7121.7|7098.3|7122.1|7098.7|7121.6|7098.2|0
1651446080000|2022-05-01 23:01:20|7121.6|7098.2|7122.3|7098.9|7122.3|7098.9|7121.2|7097.8|0
1651446090000|2022-05-01 23:01:30|7122.6|7099.2|7123|7099.6|7123|7099.6|7122.4|7099|0
1651446100000|2022-05-01 23:01:40|7122.8|7099.4|7123|7099.6|7123.3|7099.9|7122.6|7099.2|0
1651446110000|2022-05-01 23:01:50|7123.1|7099.7|7122.6|7099.2|7123.1|7099.7|7122.6|7099.2|0
1651446120000|2022-05-01 23:02:00|7122.3|7098.9|7122.8|7099.4|7122.8|7099.4|7122.3|7098.9|0
1651446130000|2022-05-01 23:02:10|7123|7099.6|7123.7|7100.3|7124|7100.6|7123|7099.6|0
1651446140000|2022-05-01 23:02:20|7123.5|7100.1|7123.1|7099.7|7123.7|7100.3|7123|7099.6|0
1651446150000|2022-05-01 23:02:30|7123|7099.6|7123|7099.6|7123|7099.6|7123|7099.6|0
1651446160000|2022-05-01 23:02:40|7123.1|7099.7|7122.6|7099.2|7123.1|7099.7|7122.6|7099.2|0
1651446170000|2022-05-01 23:02:50|7122.3|7098.9|7122.3|7098.9|7122.3|7098.9|7121.7|7098.3|0
1651446180000|2022-05-01 23:03:00|7122|7098.6|7121.9|7098.5|7122|7098.6|7121.6|7098.2|0
1651446190000|2022-05-01 23:03:10|7122.2|7098.8|7122.3|7098.9|7122.3|7098.9|7121.7|7098.3|0
1651446200000|2022-05-01 23:03:20|7122.1|7098.7|7122.3|7098.9|7122.4|7099|7121.9|7098.5|0
1651446210000|2022-05-01 23:03:30|7122.9|7099.5|7123|7099.6|7123|7099.6|7122.9|7099.5|0
1651446220000|2022-05-01 23:03:40|7123.3|7099.9|7123.3|7099.9|7123.7|7100.3|7123.3|7099.9|0
1651446230000|2022-05-01 23:03:50|7122.7|7099.3|7121.9|7098.5|7122.7|7099.3|7121.9|7098.5|0
1651446240000|2022-05-01 23:04:00|7121.4|7098|7121.6|7098.2|7121.6|7098.2|7121.2|7097.8|0
1651446250000|2022-05-01 23:04:10|7121.4|7098|7122.3|7098.9|7122.3|7098.9|7121.2|7097.8|0
1651446260000|2022-05-01 23:04:20|7122.6|7099.2|7122.6|7099.2|7123|7099.6|7122.4|7099|0
1651446270000|2022-05-01 23:04:30|7122.5|7099.1|7122.6|7099.2|7122.6|7099.2|7122.3|7098.9|0
1651446280000|2022-05-01 23:04:40|7122.8|7099.4|7122.6|7099.2|7122.8|7099.4|7122.6|7099.2|0
1651446290000|2022-05-01 23:04:50|7122.8|7099.4|7123.5|7100.1|7123.5|7100.1|7122.8|7099.4|0
1651446300000|2022-05-01 23:05:00|7123.3|7099.9|7122.8|7099.4|7123.3|7099.9|7122.6|7099.2|0
1651446310000|2022-05-01 23:05:10|7123|7099.6|7123.7|7100.3|7123.9|7100.5|7123|7099.6|0
1651446320000|2022-05-01 23:05:20|7124|7100.6|7122.6|7099.2|7124|7100.6|7122.4|7099|0
1651446330000|2022-05-01 23:05:30|7122.8|7099.4|7123.3|7099.9|7123.3|7099.9|7122.6|7099.2|0
1651446340000|2022-05-01 23:05:40|7123.2|7099.8|7123|7099.6|7123.2|7099.8|7123|7099.6|0
1651446350000|2022-05-01 23:05:50|7123.1|7099.7|7123|7099.6|7123.3|7099.9|7123|7099.6|0
1651446360000|2022-05-01 23:06:00|7122.7|7099.3|7122.8|7099.4|7122.8|7099.4|7122.6|7099.2|0
1651446370000|2022-05-01 23:06:10|7122.6|7099.2|7122.8|7099.4|7122.8|7099.4|7122.6|7099.2|0
1651446380000|2022-05-01 23:06:20|7122.6|7099.2|7124.4|7101|7124.4|7101|7122.6|7099.2|0
1651446390000|2022-05-01 23:06:30|7124.2|7100.8|7125.3|7101.9|7126.1|7102.7|7124.2|7100.8|0
1651446400000|2022-05-01 23:06:40|7125.1|7101.7|7125.3|7101.9|7125.4|7102|7124.2|7100.8|0
1651446410000|2022-05-01 23:06:50|7125.1|7101.7|7124.7|7101.3|7125.3|7101.9|7124.4|7101|0
1651446420000|2022-05-01 23:07:00|7124.6|7101.2|7123.9|7100.5|7124.6|7101.2|7122.8|7099.4|0
1651446430000|2022-05-01 23:07:10|7123.7|7100.3|7123.9|7100.5|7123.9|7100.5|7123.5|7100.1|0
1651446440000|2022-05-01 23:07:20|7123.6|7100.2|7123.2|7099.8|7123.7|7100.3|7122.8|7099.4|0
1651446450000|2022-05-01 23:07:30|7123.3|7099.9|7123.2|7099.8|7123.4|7100|7122.8|7099.4|0
1651446460000|2022-05-01 23:07:40|7123.5|7100.1|7123.7|7100.3|7123.9|7100.5|7123.5|7100.1|0
1651446470000|2022-05-01 23:07:50|7123.9|7100.5|7123.9|7100.5|7123.9|7100.5|7123.9|7100.5|0
1651446480000|2022-05-01 23:08:00|7123.7|7100.3|7123.7|7100.3|7123.9|7100.5|7123.7|7100.3|0
1651446490000|2022-05-01 23:08:10|7123.9|7100.5|7124.1|7100.7|7124.1|7100.7|7123.7|7100.3|0
1651446500000|2022-05-01 23:08:20|7124.2|7100.8|7123.4|7100|7124.2|7100.8|7123.4|7100|0
1651446510000|2022-05-01 23:08:30|7123.2|7099.8|7122.8|7099.4|7123.4|7100|7122.8|7099.4|0
1651446520000|2022-05-01 23:08:40|7122.7|7099.3|7123|7099.6|7123.2|7099.8|7122.7|7099.3|0
1651446530000|2022-05-01 23:08:50|7123.2|7099.8|7124.1|7100.7|7124.2|7100.8|7123.2|7099.8|0
1651446540000|2022-05-01 23:09:00|7124.2|7100.8|7124.4|7101|7124.4|7101|7124.2|7100.8|0
1651446550000|2022-05-01 23:09:10|7124.6|7101.2|7125.5|7102.1|7126.6|7103.2|7123.8|7100.4|0
1651446560000|2022-05-01 23:09:20|7125.7|7102.3|7125.7|7102.3|7126.4|7103|7125.2|7101.8|0
1651446570000|2022-05-01 23:09:30|7125.9|7102.5|7126.3|7102.9|7126.3|7102.9|7125.7|7102.3|0
1651446580000|2022-05-01 23:09:40|7126.6|7103.2|7125.9|7102.5|7126.6|7103.2|7125.7|7102.3|0
1651446590000|2022-05-01 23:09:50|7126|7102.6|7126.3|7102.9|7126.3|7102.9|7125.9|7102.5|0
1651446600000|2022-05-01 23:10:00|7126.6|7103.2|7127.3|7103.9|7127.3|7103.9|7126.3|7102.9|0
1651446610000|2022-05-01 23:10:10|7127.6|7104.2|7126.3|7102.9|7127.7|7104.3|7126.3|7102.9|0
1651446620000|2022-05-01 23:10:20|7126.1|7102.7|7126.9|7103.5|7126.9|7103.5|7125.9|7102.5|0
1651446630000|2022-05-01 23:10:30|7127|7103.6|7126.6|7103.2|7127|7103.6|7126.4|7103|0
1651446640000|2022-05-01 23:10:40|7126.8|7103.4|7126.6|7103.2|7126.8|7103.4|7126.6|7103.2|0
1651446650000|2022-05-01 23:10:50|7126.4|7103|7126.4|7103|7127|7103.6|7126.3|7102.9|0
1651446660000|2022-05-01 23:11:00|7126.3|7102.9|7127.3|7103.9|7127.3|7103.9|7126.3|7102.9|0
1651446670000|2022-05-01 23:11:10|7127.6|7104.2|7128.2|7104.8|7128.4|7105|7127.6|7104.2|0
1651446680000|2022-05-01 23:11:20|7128.3|7104.9|7128.4|7105|7128.4|7105|7127.8|7104.4|0
1651446690000|2022-05-01 23:11:30|7128.1|7104.7|7127.7|7104.3|7128.1|7104.7|7127.7|7104.3|0
1651446700000|2022-05-01 23:11:40|7127.8|7104.4|7127.7|7104.3|7128|7104.6|7127.5|7104.1|0
1651446710000|2022-05-01 23:11:50|7127.8|7104.4|7128.7|7105.3|7128.7|7105.3|7127.8|7104.4|0
1651446720000|2022-05-01 23:12:00|7128.9|7105.5|7128.2|7104.8|7129.1|7105.7|7128|7104.6|0
1651446730000|2022-05-01 23:12:10|7128.3|7104.9|7128.7|7105.3|7129.4|7106|7128|7104.6|0
1651446740000|2022-05-01 23:12:20|7128.6|7105.2|7127.3|7103.9|7128.6|7105.2|7127.3|7103.9|0
1651446750000|2022-05-01 23:12:30|7127.5|7104.1|7127.3|7103.9|7127.5|7104.1|7127|7103.6|0
1651446760000|2022-05-01 23:12:40|7127|7103.6|7126.3|7102.9|7127.1|7103.7|7126.3|7102.9|0
1651446770000|2022-05-01 23:12:50|7126.6|7103.2|7126.3|7102.9|7126.6|7103.2|7126.3|7102.9|0
1651446780000|2022-05-01 23:13:00|7126.6|7103.2|7125.6|7102.2|7126.6|7103.2|7125.5|7102.1|0
1651446790000|2022-05-01 23:13:10|7125.5|7102.1|7126.8|7103.4|7126.8|7103.4|7125.5|7102.1|0
1651446800000|2022-05-01 23:13:20|7127.1|7103.7|7127.2|7103.8|7127.5|7104.1|7127.1|7103.7|0
1651446810000|2022-05-01 23:13:30|7127.3|7103.9|7127.4|7104|7127.6|7104.2|7127.2|7103.8|0
1651446820000|2022-05-01 23:13:40|7127.5|7104.1|7127.4|7104|7127.9|7104.5|7127.4|7104|0
1651446830000|2022-05-01 23:13:50|7127.7|7104.3|7128.1|7104.7|7128.1|7104.7|7127.7|7104.3|0
1651446840000|2022-05-01 23:14:00|7128.2|7104.8|7128.8|7105.4|7128.8|7105.4|7128.2|7104.8|0
1651446850000|2022-05-01 23:14:10|7128.5|7105.1|7127.8|7104.4|7128.5|7105.1|7127.8|7104.4|0
1651446860000|2022-05-01 23:14:20|7127.4|7104|7127|7103.6|7127.8|7104.4|7127|7103.6|0
1651446870000|2022-05-01 23:14:30|7127.8|7104.4|7127.8|7104.4|7127.9|7104.5|7127.8|7104.4|0
1651446880000|2022-05-01 23:14:40|7127.4|7104|7126.7|7103.3|7127.4|7104|7126.7|7103.3|0
1651446890000|2022-05-01 23:14:50|7126.5|7103.1|7127|7103.6|7127|7103.6|7126.5|7103.1|0
1651446900000|2022-05-01 23:15:00|7127.4|7104|7128.4|7105|7128.8|7105.4|7127.4|7104|0
1651446910000|2022-05-01 23:15:10|7128.1|7104.7|7127.4|7104|7128.1|7104.7|7127|7103.6|0
1651446920000|2022-05-01 23:15:20|7127.5|7104.1|7128.1|7104.7|7128.1|7104.7|7127.4|7104|0
1651446930000|2022-05-01 23:15:30|7127.8|7104.4|7127.4|7104|7127.9|7104.5|7127.4|7104|0
1651446940000|2022-05-01 23:15:40|7127.5|7104.1|7127.4|7104|7127.6|7104.2|7127.4|7104|0
1651446950000|2022-05-01 23:15:50|7127.7|7104.3|7127.4|7104|7127.8|7104.4|7127.4|7104|0
1651446960000|2022-05-01 23:16:00|7127.1|7103.7|7126.7|7103.3|7127.4|7104|7126.7|7103.3|0
1651446970000|2022-05-01 23:16:10|7126.4|7103|7126.7|7103.3|7126.7|7103.3|7126.3|7102.9|0
1651446980000|2022-05-01 23:16:20|7126.5|7103.1|7126.7|7103.3|7126.9|7103.5|7126.5|7103.1|0
1651446990000|2022-05-01 23:16:30|7126.8|7103.4|7127.5|7104.1|7128.1|7104.7|7126.8|7103.4|0
1651447000000|2022-05-01 23:16:40|7127.6|7104.2|7126.7|7103.3|7127.8|7104.4|7126.7|7103.3|0
1651447010000|2022-05-01 23:16:50|7127|7103.6|7127|7103.6|7127|7103.6|7127|7103.6|0
1651447020000|2022-05-01 23:17:00|7126.7|7103.3|7127|7103.6|7127|7103.6|7126.7|7103.3|0
1651447030000|2022-05-01 23:17:10|7127.4|7104|7127.8|7104.4|7127.8|7104.4|7127.4|7104|0
1651447040000|2022-05-01 23:17:20|7127.6|7104.2|7127.8|7104.4|7127.9|7104.5|7127.6|7104.2|0
1651447050000|2022-05-01 23:17:30|7128.1|7104.7|7128.6|7105.2|7128.6|7105.2|7128.1|7104.7|0
1651447060000|2022-05-01 23:17:40|7128.8|7105.4|7128|7104.6|7128.8|7105.4|7128|7104.6|0
1651447070000|2022-05-01 23:17:50|7128.3|7104.9|7128.3|7104.9|7128.3|7104.9|7128.3|7104.9|0
1651447080000|2022-05-01 23:18:00|7128.2|7104.8|7129|7105.6|7129|7105.6|7128.1|7104.7|0
1651447090000|2022-05-01 23:18:10|7128.7|7105.3|7128.7|7105.3|7128.8|7105.4|7128.7|7105.3|0
1651447100000|2022-05-01 23:18:20|7128.8|7105.4|7129|7105.6|7129|7105.6|7128.7|7105.3|0
1651447110000|2022-05-01 23:18:30|7129.2|7105.8|7129.4|7106|7129.4|7106|7129.2|7105.8|0
1651447120000|2022-05-01 23:18:40|7129.5|7106.1|7129.7|7106.3|7129.7|7106.3|7129.4|7106|0
1651447130000|2022-05-01 23:18:50|7130|7106.6|7128.7|7105.3|7130.1|7106.7|7128.7|7105.3|0
1651447140000|2022-05-01 23:19:00|7129|7105.6|7128.7|7105.3|7129.2|7105.8|7128.3|7104.9|0
1651447150000|2022-05-01 23:19:10|7128.4|7105|7128.7|7105.3|7128.7|7105.3|7128.3|7104.9|0
1651447160000|2022-05-01 23:19:20|7128.6|7105.2|7128.4|7105|7128.6|7105.2|7128|7104.6|0
1651447170000|2022-05-01 23:19:30|7128.5|7105.1|7127.9|7104.5|7128.6|7105.2|7127.7|7104.3|0
1651447180000|2022-05-01 23:19:40|7128|7104.6|7127.8|7104.4|7128|7104.6|7127.7|7104.3|0
1651447190000|2022-05-01 23:19:50|7127.9|7104.5|7127.9|7104.5|7128.2|7104.8|7127.9|7104.5|0
1651447200000|2022-05-01 23:20:00|7128|7104.6|7128.4|7105|7128.6|7105.2|7128|7104.6|0
1651447210000|2022-05-01 23:20:10|7128.5|7105.1|7128.7|7105.3|7128.7|7105.3|7128.4|7105|0
1651447220000|2022-05-01 23:20:20|7128.6|7105.2|7127.9|7104.5|7128.6|7105.2|7127.9|7104.5|0
1651447230000|2022-05-01 23:20:30|7128.2|7104.8|7128.7|7105.3|7128.7|7105.3|7128|7104.6|0
1651447240000|2022-05-01 23:20:40|7129|7105.6|7129.8|7106.4|7129.8|7106.4|7129|7105.6|0
1651447250000|2022-05-01 23:20:50|7130.1|7106.7|7130.1|7106.7|7130.7|7107.3|7130|7106.6|0
1651447260000|2022-05-01 23:21:00|7130.3|7106.9|7130.1|7106.7|7130.5|7107.1|7129.8|7106.4|0
1651447270000|2022-05-01 23:21:10|7130.3|7106.9|7131.4|7108|7131.4|7108|7130.3|7106.9|0
1651447280000|2022-05-01 23:21:20|7131.5|7108.1|7131|7107.6|7131.9|7108.5|7130.9|7107.5|0
1651447290000|2022-05-01 23:21:30|7130.9|7107.5|7131.2|7107.8|7131.9|7108.5|7130.9|7107.5|0
1651447300000|2022-05-01 23:21:40|7131.5|7108.1|7132.6|7109.2|7133|7109.6|7131.2|7107.8|0
1651447310000|2022-05-01 23:21:50|7132.3|7108.9|7133|7109.6|7133|7109.6|7132.3|7108.9|0
1651447320000|2022-05-01 23:22:00|7132.6|7109.2|7132.4|7109|7132.6|7109.2|7131.5|7108.1|0
1651447330000|2022-05-01 23:22:10|7132.1|7108.7|7132.8|7109.4|7133.1|7109.7|7132.1|7108.7|0
1651447340000|2022-05-01 23:22:20|7132.6|7109.2|7131.9|7108.5|7132.6|7109.2|7131.9|7108.5|0
1651447350000|2022-05-01 23:22:30|7132|7108.6|7132.3|7108.9|7132.3|7108.9|7131.9|7108.5|0
1651447360000|2022-05-01 23:22:40|7132.1|7108.7|7131.7|7108.3|7132.1|7108.7|7131.7|7108.3|0
1651447370000|2022-05-01 23:22:50|7131.9|7108.5|7132.6|7109.2|7132.6|7109.2|7131.9|7108.5|0
1651447380000|2022-05-01 23:23:00|7132.3|7108.9|7132.3|7108.9|7132.6|7109.2|7132.3|7108.9|0
1651447390000|2022-05-01 23:23:10|7132.1|7108.7|7131.9|7108.5|7132.1|7108.7|7131.5|7108.1|0
1651447400000|2022-05-01 23:23:20|7131.6|7108.2|7131.5|7108.1|7131.6|7108.2|7131.5|7108.1|0
1651447410000|2022-05-01 23:23:30|7131.2|7107.8|7131.2|7107.8|7131.5|7108.1|7131.2|7107.8|0
1651447430000|2022-05-01 23:23:50|7131.4|7108|7131.2|7107.8|7131.4|7108|7131.2|7107.8|0
1651447440000|2022-05-01 23:24:00|7130.9|7107.5|7131.3|7107.9|7131.3|7107.9|7130.9|7107.5|0
1651447450000|2022-05-01 23:24:10|7131.2|7107.8|7131.7|7108.3|7131.7|7108.3|7130.9|7107.5|0
1651447460000|2022-05-01 23:24:20|7131.8|7108.4|7131.5|7108.1|7131.8|7108.4|7131.3|7107.9|0
1651447470000|2022-05-01 23:24:30|7131.3|7107.9|7131.7|7108.3|7131.7|7108.3|7131.3|7107.9|0
1651447480000|2022-05-01 23:24:40|7132|7108.6|7131.7|7108.3|7132|7108.6|7131.7|7108.3|0
1651447490000|2022-05-01 23:24:50|7131.3|7107.9|7131.5|7108.1|7131.7|7108.3|7131.3|7107.9|0
1651447500000|2022-05-01 23:25:00|7131.6|7108.2|7131.1|7107.7|7131.7|7108.3|7131.1|7107.7|0
1651447510000|2022-05-01 23:25:10|7130.7|7107.3|7130.1|7106.7|7130.7|7107.3|7130.1|7106.7|0
1651447520000|2022-05-01 23:25:20|7129.8|7106.4|7130.5|7107.1|7130.5|7107.1|7129.8|7106.4|0
1651447530000|2022-05-01 23:25:30|7130.3|7106.9|7130|7106.6|7130.5|7107.1|7129.8|7106.4|0
1651447540000|2022-05-01 23:25:40|7129.8|7106.4|7130.1|7106.7|7130.1|7106.7|7129.8|7106.4|0
1651447550000|2022-05-01 23:25:50|7130.3|7106.9|7131.2|7107.8|7131.2|7107.8|7130.3|7106.9|0
1651447560000|2022-05-01 23:26:00|7130.9|7107.5|7131.5|7108.1|7131.5|7108.1|7130.9|7107.5|0
1651447570000|2022-05-01 23:26:10|7131.2|7107.8|7130.9|7107.5|7131.2|7107.8|7130.9|7107.5|0
1651447580000|2022-05-01 23:26:20|7131|7107.6|7130.7|7107.3|7131|7107.6|7130.7|7107.3|0
1651447590000|2022-05-01 23:26:30|7130.8|7107.4|7129.4|7106|7130.9|7107.5|7129.4|7106|0
1651447600000|2022-05-01 23:26:40|7129.6|7106.2|7129.4|7106|7129.6|7106.2|7129.3|7105.9|0
1651447610000|2022-05-01 23:26:50|7129.3|7105.9|7130.5|7107.1|7131|7107.6|7129.3|7105.9|0
1651447620000|2022-05-01 23:27:00|7130.3|7106.9|7130.5|7107.1|7131.4|7108|7130.1|7106.7|0
1651447630000|2022-05-01 23:27:10|7130.2|7106.8|7130.1|7106.7|7130.3|7106.9|7130.1|7106.7|0
1651447640000|2022-05-01 23:27:20|7129.8|7106.4|7129.4|7106|7129.8|7106.4|7129.4|7106|0
1651447650000|2022-05-01 23:27:30|7129.3|7105.9|7128.4|7105|7129.3|7105.9|7128|7104.6|0
1651447660000|2022-05-01 23:27:40|7128.7|7105.3|7128.7|7105.3|7128.7|7105.3|7128.7|7105.3|0
1651447670000|2022-05-01 23:27:50|7128.4|7105|7128.7|7105.3|7128.7|7105.3|7128.4|7105|0
1651447680000|2022-05-01 23:28:00|7129|7105.6|7129.8|7106.4|7129.8|7106.4|7128.7|7105.3|0
1651447690000|2022-05-01 23:28:10|7129.5|7106.1|7129.1|7105.7|7129.5|7106.1|7129.1|7105.7|0
1651447700000|2022-05-01 23:28:20|7128.9|7105.5|7128.9|7105.5|7129.4|7106|7128.7|7105.3|0
1651447710000|2022-05-01 23:28:30|7128.8|7105.4|7128.4|7105|7128.8|7105.4|7128.4|7105|0
1651447720000|2022-05-01 23:28:40|7128.5|7105.1|7130.1|7106.7|7130.1|7106.7|7128.4|7105|0
1651447730000|2022-05-01 23:28:50|7130.3|7106.9|7130.1|7106.7|7130.3|7106.9|7130.1|7106.7|0
1651447740000|2022-05-01 23:29:00|7130|7106.6|7129.8|7106.4|7130|7106.6|7129.6|7106.2|0
1651447750000|2022-05-01 23:29:10|7129.6|7106.2|7128.9|7105.5|7129.6|7106.2|7128.7|7105.3|0
1651447760000|2022-05-01 23:29:20|7128.8|7105.4|7128.7|7105.3|7129.1|7105.7|7128.7|7105.3|0
1651447770000|2022-05-01 23:29:30|7128.6|7105.2|7128.7|7105.3|7128.7|7105.3|7128.4|7105|0
1651447780000|2022-05-01 23:29:40|7128.4|7105|7128.4|7105|7128.6|7105.2|7128|7104.6|0
1651447790000|2022-05-01 23:29:50|7128.2|7104.8|7128.4|7105|7128.4|7105|7128|7104.6|0
1651447800000|2022-05-01 23:30:00|7128.5|7105.1|7127.8|7104.4|7128.7|7105.3|7127.7|7104.3|0
1651447810000|2022-05-01 23:30:10|7127.6|7104.2|7128.1|7104.7|7128.3|7104.9|7127.6|7104.2|0
1651447820000|2022-05-01 23:30:20|7128.4|7105|7127.8|7104.4|7128.5|7105.1|7127.8|7104.4|0
1651447830000|2022-05-01 23:30:30|7127.6|7104.2|7127.4|7104|7127.6|7104.2|7127.4|7104|0
1651447840000|2022-05-01 23:30:40|7127.1|7103.7|7126.2|7102.8|7127.1|7103.7|7126.2|7102.8|0
1651447850000|2022-05-01 23:30:50|7126|7102.6|7125.8|7102.4|7126.4|7103|7125.3|7101.9|0
1651447860000|2022-05-01 23:31:00|7125.7|7102.3|7123.5|7100.1|7125.7|7102.3|7123.5|7100.1|0
1651447870000|2022-05-01 23:31:10|7123.9|7100.5|7123.9|7100.5|7124.1|7100.7|7123.5|7100.1|0
1651447880000|2022-05-01 23:31:20|7124.4|7101|7123.4|7100|7124.4|7101|7123.2|7099.8|0
1651447890000|2022-05-01 23:31:30|7123.2|7099.8|7123.5|7100.1|7123.9|7100.5|7123.2|7099.8|0
1651447900000|2022-05-01 23:31:40|7123.4|7100|7123.2|7099.8|7123.5|7100.1|7122.8|7099.4|0
1651447910000|2022-05-01 23:31:50|7123|7099.6|7122.8|7099.4|7123|7099.6|7122.8|7099.4|0
1651447920000|2022-05-01 23:32:00|7123|7099.6|7124.2|7100.8|7125|7101.6|7123|7099.6|0
1651447930000|2022-05-01 23:32:10|7124.3|7100.9|7123.6|7100.2|7124.6|7101.2|7123.6|7100.2|0
1651447940000|2022-05-01 23:32:20|7123.5|7100.1|7123|7099.6|7123.7|7100.3|7122.8|7099.4|0
1651447950000|2022-05-01 23:32:30|7122.9|7099.5|7122.1|7098.7|7123|7099.6|7121.6|7098.2|0
1651447960000|2022-05-01 23:32:40|7122|7098.6|7121.3|7097.9|7122.1|7098.7|7121.1|7097.7|0
1651447970000|2022-05-01 23:32:50|7121.1|7097.7|7121.1|7097.7|7121.4|7098|7120.5|7097.1|0
1651447980000|2022-05-01 23:33:00|7120.8|7097.4|7120.4|7097|7120.9|7097.5|7120.4|7097|0
1651447990000|2022-05-01 23:33:10|7120.5|7097.1|7119.5|7096.1|7120.5|7097.1|7119.3|7095.9|0
1651448000000|2022-05-01 23:33:20|7119.7|7096.3|7119.7|7096.3|7119.9|7096.5|7119.5|7096.1|0
1651448010000|2022-05-01 23:33:30|7119.8|7096.4|7119.3|7095.9|7120|7096.6|7119.1|7095.7|0
1651448020000|2022-05-01 23:33:40|7119.6|7096.2|7119.5|7096.1|7119.7|7096.3|7118.6|7095.2|0
1651448030000|2022-05-01 23:33:50|7119.7|7096.3|7120.2|7096.8|7120.2|7096.8|7119.3|7095.9|0
1651448040000|2022-05-01 23:34:00|7120.4|7097|7119.6|7096.2|7120.4|7097|7119.3|7095.9|0
1651448050000|2022-05-01 23:34:10|7119.7|7096.3|7118.8|7095.4|7119.9|7096.5|7118.8|7095.4|0
1651448060000|2022-05-01 23:34:20|7118.7|7095.3|7118.5|7095.1|7118.8|7095.4|7118|7094.6|0
1651448070000|2022-05-01 23:34:30|7118.2|7094.8|7117.5|7094.1|7118.3|7094.9|7117.1|7093.7|0
1651448080000|2022-05-01 23:34:40|7117.6|7094.2|7117.4|7094|7117.8|7094.4|7117.1|7093.7|0
1651448090000|2022-05-01 23:34:50|7117.3|7093.9|7118.5|7095.1|7118.5|7095.1|7117.3|7093.9|0
1651448100000|2022-05-01 23:35:00|7118.2|7094.8|7119.7|7096.3|7120.3|7096.9|7118.1|7094.7|0
1651448110000|2022-05-01 23:35:10|7119.9|7096.5|7120.3|7096.9|7120.3|7096.9|7119.9|7096.5|0
1651448120000|2022-05-01 23:35:20|7120.4|7097|7120.3|7096.9|7120.6|7097.2|7120.3|7096.9|0
1651448130000|2022-05-01 23:35:30|7120.6|7097.2|7120.4|7097|7120.6|7097.2|7120.3|7096.9|0
1651448140000|2022-05-01 23:35:40|7120.6|7097.2|7121.3|7097.9|7121.7|7098.3|7120.3|7096.9|0
1651448150000|2022-05-01 23:35:50|7121.1|7097.7|7120.3|7096.9|7121.3|7097.9|7120.3|7096.9|0
1651448160000|2022-05-01 23:36:00|7120.1|7096.7|7117.1|7093.7|7120.3|7096.9|7116.7|7093.3|0
1651448170000|2022-05-01 23:36:10|7117.4|7094|7115.7|7092.3|7117.8|7094.4|7115.7|7092.3|0
1651448180000|2022-05-01 23:36:20|7116|7092.6|7115.7|7092.3|7116.4|7093|7115.5|7092.1|0
1651448190000|2022-05-01 23:36:30|7115.8|7092.4|7115.3|7091.9|7116.6|7093.2|7115.3|7091.9|0
1651448200000|2022-05-01 23:36:40|7115|7091.6|7115|7091.6|7115.3|7091.9|7113.9|7090.5|0
1651448210000|2022-05-01 23:36:50|7114.7|7091.3|7113.9|7090.5|7115|7091.6|7113.9|7090.5|0
1651448220000|2022-05-01 23:37:00|7114.1|7090.7|7114.3|7090.9|7114.3|7090.9|7113.6|7090.2|0
1651448230000|2022-05-01 23:37:10|7114.4|7091|7114.6|7091.2|7114.6|7091.2|7114.3|7090.9|0
1651448240000|2022-05-01 23:37:20|7114.9|7091.5|7114.8|7091.4|7115|7091.6|7114.3|7090.9|0
1651448250000|2022-05-01 23:37:30|7114.6|7091.2|7114.6|7091.2|7114.6|7091.2|7114.4|7091|0
1651448260000|2022-05-01 23:37:40|7114.3|7090.9|7114.3|7090.9|7114.3|7090.9|7114.1|7090.7|0
1651448270000|2022-05-01 23:37:50|7114.1|7090.7|7114.6|7091.2|7114.8|7091.4|7113.9|7090.5|0
1651448280000|2022-05-01 23:38:00|7114.8|7091.4|7113.2|7089.8|7114.8|7091.4|7113.2|7089.8|0
1651448290000|2022-05-01 23:38:10|7112.7|7089.3|7112.8|7089.4|7113.2|7089.8|7112.5|7089.1|0
1651448300000|2022-05-01 23:38:20|7112.9|7089.5|7112.2|7088.8|7112.9|7089.5|7112.2|7088.8|0
1651448310000|2022-05-01 23:38:30|7112.5|7089.1|7113.2|7089.8|7113.2|7089.8|7112.5|7089.1|0
1651448320000|2022-05-01 23:38:40|7113.4|7090|7114.4|7091|7114.4|7091|7113.4|7090|0
1651448330000|2022-05-01 23:38:50|7114.3|7090.9|7114.4|7091|7114.8|7091.4|7114.1|7090.7|0
1651448340000|2022-05-01 23:39:00|7114.3|7090.9|7116|7092.6|7116.7|7093.3|7114.3|7090.9|0
1651448350000|2022-05-01 23:39:10|7115.4|7092|7114.6|7091.2|7115.4|7092|7113.6|7090.2|0
1651448360000|2022-05-01 23:39:20|7114.9|7091.5|7115.9|7092.5|7116|7092.6|7114.9|7091.5|0
1651448370000|2022-05-01 23:39:30|7115.8|7092.4|7115.5|7092.1|7116.2|7092.8|7115.5|7092.1|0
1651448380000|2022-05-01 23:39:40|7115.3|7091.9|7116.6|7093.2|7116.6|7093.2|7115.3|7091.9|0
1651448390000|2022-05-01 23:39:50|7116.7|7093.3|7116.6|7093.2|7116.7|7093.3|7116|7092.6|0
1651448400000|2022-05-01 23:40:00|7116.7|7093.3|7116.7|7093.3|7116.9|7093.5|7116.7|7093.3|0
1651448410000|2022-05-01 23:40:10|7116.1|7092.7|7114.4|7091|7116.1|7092.7|7114.3|7090.9|0
1651448420000|2022-05-01 23:40:20|7114.6|7091.2|7115|7091.6|7115|7091.6|7114.6|7091.2|0
1651448430000|2022-05-01 23:40:30|7114.4|7091|7112.9|7089.5|7114.4|7091|7112.5|7089.1|0
1651448440000|2022-05-01 23:40:40|7112.7|7089.3|7111.8|7088.4|7112.9|7089.5|7111.8|7088.4|0
1651448450000|2022-05-01 23:40:50|7111.7|7088.3|7111.1|7087.7|7111.8|7088.4|7110.9|7087.5|0
1651448460000|2022-05-01 23:41:00|7112|7088.6|7111.8|7088.4|7112.2|7088.8|7111.8|7088.4|0
1651448470000|2022-05-01 23:41:10|7111.5|7088.1|7111.5|7088.1|7111.6|7088.2|7111.5|7088.1|0
1651448480000|2022-05-01 23:41:20|7111.6|7088.2|7112.2|7088.8|7112.2|7088.8|7111.5|7088.1|0
1651448490000|2022-05-01 23:41:30|7111.2|7087.8|7109|7085.6|7111.2|7087.8|7109|7085.6|0
1651448500000|2022-05-01 23:41:40|7109.3|7085.9|7108.7|7085.3|7109.4|7086|7107.9|7084.5|0
1651448510000|2022-05-01 23:41:50|7108.8|7085.4|7109|7085.6|7109.4|7086|7108.7|7085.3|0
1651448520000|2022-05-01 23:42:00|7108.7|7085.3|7108.7|7085.3|7109|7085.6|7108.7|7085.3|0
1651448530000|2022-05-01 23:42:10|7109|7085.6|7107.9|7084.5|7109|7085.6|7107.6|7084.2|0
1651448540000|2022-05-01 23:42:20|7108.1|7084.7|7108.3|7084.9|7108.7|7085.3|7108.1|7084.7|0
1651448550000|2022-05-01 23:42:30|7108.4|7085|7108.7|7085.3|7108.7|7085.3|7108.4|7085|0
1651448560000|2022-05-01 23:42:40|7108.4|7085|7106.6|7083.2|7108.4|7085|7106.6|7083.2|0
1651448570000|2022-05-01 23:42:50|7106.8|7083.4|7106.8|7083.4|7107.3|7083.9|7106.6|7083.2|0
1651448580000|2022-05-01 23:43:00|7107|7083.6|7106.8|7083.4|7107|7083.6|7105.7|7082.3|0
1651448590000|2022-05-01 23:43:10|7106.6|7083.2|7106.3|7082.9|7106.8|7083.4|7105.9|7082.5|0
1651448600000|2022-05-01 23:43:20|7106.4|7083|7107.7|7084.3|7107.7|7084.3|7106.1|7082.7|0
1651448610000|2022-05-01 23:43:30|7107.5|7084.1|7107|7083.6|7107.7|7084.3|7106.3|7082.9|0
1651448620000|2022-05-01 23:43:40|7106.8|7083.4|7107|7083.6|7107.3|7083.9|7106.8|7083.4|0
1651448630000|2022-05-01 23:43:50|7107.1|7083.7|7107.7|7084.3|7107.7|7084.3|7107.1|7083.7|0
1651448640000|2022-05-01 23:44:00|7107.4|7084|7107.7|7084.3|7107.7|7084.3|7107.2|7083.8|0
1651448650000|2022-05-01 23:44:10|7108|7084.6|7108|7084.6|7108|7084.6|7107.7|7084.3|0
1651448660000|2022-05-01 23:44:20|7108.2|7084.8|7108.6|7085.2|7109.3|7085.9|7108|7084.6|0
1651448670000|2022-05-01 23:44:30|7108.4|7085|7109.1|7085.7|7109.3|7085.9|7108.4|7085|0
1651448680000|2022-05-01 23:44:40|7109.3|7085.9|7108.6|7085.2|7109.3|7085.9|7108.6|7085.2|0
1651448690000|2022-05-01 23:44:50|7108.4|7085|7108.1|7084.7|7108.4|7085|7108.1|7084.7|0
1651448700000|2022-05-01 23:45:00|7107.8|7084.4|7108.5|7085.1|7110.2|7086.8|7107.4|7084|0
1651448710000|2022-05-01 23:45:10|7108.3|7084.9|7106.3|7082.9|7108.3|7084.9|7106|7082.6|0
1651448720000|2022-05-01 23:45:20|7106.5|7083.1|7105.6|7082.2|7106.5|7083.1|7105.3|7081.9|0
1651448730000|2022-05-01 23:45:30|7105.5|7082.1|7104.6|7081.2|7105.5|7082.1|7104|7080.6|0
1651448740000|2022-05-01 23:45:40|7104.9|7081.5|7104.6|7081.2|7104.9|7081.5|7104.6|7081.2|0
1651448750000|2022-05-01 23:45:50|7104.4|7081|7105.3|7081.9|7105.3|7081.9|7103.2|7079.8|0
1651448760000|2022-05-01 23:46:00|7105|7081.6|7103.2|7079.8|7105|7081.6|7102.8|7079.4|0
1651448770000|2022-05-01 23:46:10|7103|7079.6|7103.2|7079.8|7103.5|7080.1|7103|7079.6|0
1651448780000|2022-05-01 23:46:20|7102.9|7079.5|7103.4|7080|7103.5|7080.1|7102.8|7079.4|0
1651448790000|2022-05-01 23:46:30|7103.2|7079.8|7104.2|7080.8|7104.6|7081.2|7103.2|7079.8|0
1651448800000|2022-05-01 23:46:40|7103.9|7080.5|7104.2|7080.8|7104.4|7081|7103.5|7080.1|0
1651448810000|2022-05-01 23:46:50|7104.6|7081.2|7105.6|7082.2|7106.3|7082.9|7104.6|7081.2|0
1651448820000|2022-05-01 23:47:00|7105.2|7081.8|7103.5|7080.1|7105.3|7081.9|7103.5|7080.1|0
1651448830000|2022-05-01 23:47:10|7103.8|7080.4|7103.5|7080.1|7103.9|7080.5|7102.8|7079.4|0
1651448840000|2022-05-01 23:47:20|7103.4|7080|7103|7079.6|7103.5|7080.1|7103|7079.6|0
1651448850000|2022-05-01 23:47:30|7102.9|7079.5|7102.5|7079.1|7103|7079.6|7102.3|7078.9|0
1651448860000|2022-05-01 23:47:40|7102.8|7079.4|7103.5|7080.1|7103.5|7080.1|7102.8|7079.4|0
1651448870000|2022-05-01 23:47:50|7102.9|7079.5|7103.2|7079.8|7103.2|7079.8|7102.8|7079.4|0
1651448880000|2022-05-01 23:48:00|7103|7079.6|7103.9|7080.5|7103.9|7080.5|7103|7079.6|0
1651448890000|2022-05-01 23:48:10|7103.7|7080.3|7103.9|7080.5|7103.9|7080.5|7103.5|7080.1|0
1651448900000|2022-05-01 23:48:20|7103.7|7080.3|7104.2|7080.8|7104.6|7081.2|7103.2|7079.8|0
1651448910000|2022-05-01 23:48:30|7104.4|7081|7104.9|7081.5|7104.9|7081.5|7104.2|7080.8|0
1651448920000|2022-05-01 23:48:40|7104.8|7081.4|7106|7082.6|7106|7082.6|7104.8|7081.4|0
1651448930000|2022-05-01 23:48:50|7105.8|7082.4|7104.9|7081.5|7105.8|7082.4|7104.9|7081.5|0
1651448940000|2022-05-01 23:49:00|7105.1|7081.7|7105.3|7081.9|7105.3|7081.9|7104.9|7081.5|0
1651448950000|2022-05-01 23:49:10|7105.4|7082|7105.3|7081.9|7105.6|7082.2|7105.3|7081.9|0
1651448960000|2022-05-01 23:49:20|7105.4|7082|7105.3|7081.9|7105.6|7082.2|7105.3|7081.9|0
1651448970000|2022-05-01 23:49:30|7105|7081.6|7104.6|7081.2|7105|7081.6|7104.4|7081|0
1651448980000|2022-05-01 23:49:40|7104.4|7081|7104.6|7081.2|7104.6|7081.2|7103.9|7080.5|0
1651448990000|2022-05-01 23:49:50|7104.9|7081.5|7105.3|7081.9|7105.3|7081.9|7104.8|7081.4|0
1651449000000|2022-05-01 23:50:00|7105.6|7082.2|7106.5|7083.1|7106.5|7083.1|7105.5|7082.1|0
1651449010000|2022-05-01 23:50:10|7107|7083.6|7109.3|7085.9|7109.5|7086.1|7107|7083.6|0
1651449020000|2022-05-01 23:50:20|7109.2|7085.8|7107.8|7084.4|7109.2|7085.8|7107|7083.6|0
1651449030000|2022-05-01 23:50:30|7107.6|7084.2|7108.8|7085.4|7108.8|7085.4|7107.6|7084.2|0
1651449040000|2022-05-01 23:50:40|7108.7|7085.3|7109.2|7085.8|7109.3|7085.9|7108.6|7085.2|0
1651449050000|2022-05-01 23:50:50|7108.9|7085.5|7109.2|7085.8|7109.3|7085.9|7108.8|7085.4|0
1651449060000|2022-05-01 23:51:00|7109.5|7086.1|7110.2|7086.8|7110.2|7086.8|7109.5|7086.1|0
1651449070000|2022-05-01 23:51:10|7110.8|7087.4|7112.5|7089.1|7112.5|7089.1|7110.7|7087.3|0
1651449080000|2022-05-01 23:51:20|7113.3|7089.9|7114.4|7091|7114.8|7091.4|7112.5|7089.1|0
1651449090000|2022-05-01 23:51:30|7114.6|7091.2|7113.4|7090|7114.6|7091.2|7113.4|7090|0
1651449100000|2022-05-01 23:51:40|7113.2|7089.8|7114.8|7091.4|7114.8|7091.4|7112.8|7089.4|0
1651449110000|2022-05-01 23:51:50|7114.5|7091.1|7114.1|7090.7|7114.5|7091.1|7114.1|7090.7|0
1651449120000|2022-05-01 23:52:00|7113.9|7090.5|7116.9|7093.5|7116.9|7093.5|7113.4|7090|0
1651449130000|2022-05-01 23:52:10|7117.2|7093.8|7116.7|7093.3|7117.9|7094.5|7116.4|7093|0
1651449140000|2022-05-01 23:52:20|7116.6|7093.2|7116.9|7093.5|7116.9|7093.5|7115.8|7092.4|0
1651449150000|2022-05-01 23:52:30|7116.6|7093.2|7116.9|7093.5|7117.4|7094|7116.6|7093.2|0
1651449160000|2022-05-01 23:52:40|7116.3|7092.9|7116.5|7093.1|7116.6|7093.2|7115.8|7092.4|0
1651449170000|2022-05-01 23:52:50|7116.6|7093.2|7117.2|7093.8|7117.6|7094.2|7116.6|7093.2|0
1651449180000|2022-05-01 23:53:00|7117.1|7093.7|7116.6|7093.2|7117.6|7094.2|7116.6|7093.2|0
1651449190000|2022-05-01 23:53:10|7116.4|7093|7117.1|7093.7|7117.2|7093.8|7116.4|7093|0
1651449200000|2022-05-01 23:53:20|7116.9|7093.5|7118.5|7095.1|7118.7|7095.3|7116.9|7093.5|0
1651449210000|2022-05-01 23:53:30|7118.3|7094.9|7117.9|7094.5|7118.3|7094.9|7117.8|7094.4|0
1651449220000|2022-05-01 23:53:40|7117.8|7094.4|7118.1|7094.7|7118.3|7094.9|7117.6|7094.2|0
1651449230000|2022-05-01 23:53:50|7118.3|7094.9|7117.9|7094.5|7118.3|7094.9|7117.6|7094.2|0
1651449240000|2022-05-01 23:54:00|7117.8|7094.4|7117.7|7094.3|7117.9|7094.5|7117.2|7093.8|0
1651449250000|2022-05-01 23:54:10|7117.8|7094.4|7117.1|7093.7|7117.8|7094.4|7117.1|7093.7|0
1651449260000|2022-05-01 23:54:20|7116.8|7093.4|7117.5|7094.1|7117.8|7094.4|7116.4|7093|0
1651449270000|2022-05-01 23:54:30|7117.9|7094.5|7119.9|7096.5|7119.9|7096.5|7117.8|7094.4|0
1651449280000|2022-05-01 23:54:40|7119.6|7096.2|7117.9|7094.5|7119.9|7096.5|7117.8|7094.4|0
1651449290000|2022-05-01 23:54:50|7117.8|7094.4|7116.9|7093.5|7118.3|7094.9|7116.9|7093.5|0
1651449300000|2022-05-01 23:55:00|7117.1|7093.7|7117.8|7094.4|7117.8|7094.4|7117.1|7093.7|0
1651449310000|2022-05-01 23:55:10|7117.6|7094.2|7117.1|7093.7|7117.8|7094.4|7117.1|7093.7|0
1651449320000|2022-05-01 23:55:20|7117.3|7093.9|7116.4|7093|7117.3|7093.9|7116|7092.6|0
1651449330000|2022-05-01 23:55:30|7116.2|7092.8|7116.4|7093|7116.4|7093|7116|7092.6|0
1651449340000|2022-05-01 23:55:40|7115.8|7092.4|7114.6|7091.2|7115.8|7092.4|7114.6|7091.2|0
1651449350000|2022-05-01 23:55:50|7114.5|7091.1|7114.6|7091.2|7115|7091.6|7114.3|7090.9|0
1651449360000|2022-05-01 23:56:00|7114.5|7091.1|7114.3|7090.9|7114.6|7091.2|7113.9|7090.5|0
1651449370000|2022-05-01 23:56:10|7114|7090.6|7113.4|7090|7114|7090.6|7113.4|7090|0
1651449380000|2022-05-01 23:56:20|7113.6|7090.2|7113.4|7090|7113.6|7090.2|7112.9|7089.5|0
1651449390000|2022-05-01 23:56:30|7113.3|7089.9|7114.6|7091.2|7115|7091.6|7113.2|7089.8|0
1651449400000|2022-05-01 23:56:40|7115|7091.6|7117.5|7094.1|7117.8|7094.4|7115|7091.6|0
1651449410000|2022-05-01 23:56:50|7117.6|7094.2|7117.5|7094.1|7118.2|7094.8|7116.8|7093.4|0
1651449420000|2022-05-01 23:57:00|7117.9|7094.5|7120.6|7097.2|7121|7097.6|7117.8|7094.4|0
1651449430000|2022-05-01 23:57:10|7120.9|7097.5|7117.1|7093.7|7121.2|7097.8|7117|7093.6|0
1651449440000|2022-05-01 23:57:20|7117|7093.6|7117|7093.6|7117.1|7093.7|7116.3|7092.9|0
1651449450000|2022-05-01 23:57:30|7116.5|7093.1|7115.7|7092.3|7116.5|7093.1|7115.6|7092.2|0
1651449460000|2022-05-01 23:57:40|7115.6|7092.2|7114.3|7090.9|7115.7|7092.3|7114.2|7090.8|0
1651449470000|2022-05-01 23:57:50|7114.2|7090.8|7113.6|7090.2|7114.3|7090.9|7113.6|7090.2|0
1651449480000|2022-05-01 23:58:00|7113.8|7090.4|7114.9|7091.5|7114.9|7091.5|7113.6|7090.2|0
1651449490000|2022-05-01 23:58:10|7115.3|7091.9|7114.9|7091.5|7115.6|7092.2|7114.7|7091.3|0
1651449500000|2022-05-01 23:58:20|7115|7091.6|7113.8|7090.4|7115|7091.6|7113.8|7090.4|0
1651449510000|2022-05-01 23:58:30|7113.7|7090.3|7113.5|7090.1|7113.7|7090.3|7113.3|7089.9|0
1651449520000|2022-05-01 23:58:40|7113.3|7089.9|7113.3|7089.9|7113.3|7089.9|7113.3|7089.9|0
1651449530000|2022-05-01 23:58:50|7113.1|7089.7|7113.5|7090.1|7113.5|7090.1|7113.1|7089.7|0
1651449540000|2022-05-01 23:59:00|7113.8|7090.4|7114.7|7091.3|7114.7|7091.3|7113.8|7090.4|0
1651449550000|2022-05-01 23:59:10|7114.8|7091.4|7114.7|7091.3|7115.2|7091.8|7114.3|7090.9|0
1651449560000|2022-05-01 23:59:20|7114.5|7091.1|7114.1|7090.7|7114.5|7091.1|7114|7090.6|0
1651449570000|2022-05-01 23:59:30|7114.2|7090.8|7116.1|7092.7|7116.3|7092.9|7114.2|7090.8|0
1651449580000|2022-05-01 23:59:40|7116.2|7092.8|7114.5|7091.1|7117|7093.6|7114.5|7091.1|0
1651449590000|2022-05-01 23:59:50|7114.8|7091.4|7115|7091.6|7115.2|7091.8|7114.8|7091.4|0
1651449600000|2022-05-02 00:00:00|7115.2|7091.8|7116.3|7092.9|7116.6|7093.2|7115.2|7091.8|0
1651449610000|2022-05-02 00:00:10|7116.4|7093|7116.3|7092.9|7116.6|7093.2|7115.9|7092.5|0
1651449620000|2022-05-02 00:00:20|7116.6|7093.2|7116.8|7093.4|7117|7093.6|7116.3|7092.9|0
1651449630000|2022-05-02 00:00:30|7117|7093.6|7118.4|7095|7118.4|7095|7117|7093.6|0
1651449640000|2022-05-02 00:00:40|7118.2|7094.8|7118.7|7095.3|7119.1|7095.7|7118|7094.6|0
1651449650000|2022-05-02 00:00:50|7119|7095.6|7118.4|7095|7119.4|7096|7117.7|7094.3|0
1651449660000|2022-05-02 00:01:00|7118.7|7095.3|7114.6|7091.2|7119.4|7096|7114.6|7091.2|0
1651449670000|2022-05-02 00:01:10|7114.5|7091.1|7116.3|7092.9|7116.6|7093.2|7114.5|7091.1|0
1651449680000|2022-05-02 00:01:20|7116.1|7092.7|7116.3|7092.9|7116.6|7093.2|7115.9|7092.5|0
1651449690000|2022-05-02 00:01:30|7116.1|7092.7|7118.4|7095|7118.4|7095|7115.6|7092.2|0
1651449700000|2022-05-02 00:01:40|7118.5|7095.1|7118.6|7095.2|7118.7|7095.3|7118|7094.6|0
1651449710000|2022-05-02 00:01:50|7118.7|7095.3|7117.3|7093.9|7119.1|7095.7|7117.3|7093.9|0
1651449720000|2022-05-02 00:02:00|7117|7093.6|7119.1|7095.7|7119.1|7095.7|7117|7093.6|0
1651449730000|2022-05-02 00:02:10|7118.8|7095.4|7117|7093.6|7118.8|7095.4|7117|7093.6|0
1651449740000|2022-05-02 00:02:20|7117.3|7093.9|7117|7093.6|7118|7094.6|7117|7093.6|0
1651449750000|2022-05-02 00:02:30|7117.1|7093.7|7117.1|7093.7|7117.3|7093.9|7116.6|7093.2|0
1651449760000|2022-05-02 00:02:40|7117|7093.6|7116.8|7093.4|7117.7|7094.3|7116.4|7093|0
1651449770000|2022-05-02 00:02:50|7116.6|7093.2|7115.9|7092.5|7117|7093.6|7115.9|7092.5|0
1651449780000|2022-05-02 00:03:00|7116.1|7092.7|7114.3|7090.9|7116.3|7092.9|7114.2|7090.8|0
1651449790000|2022-05-02 00:03:10|7114.2|7090.8|7114.5|7091.1|7114.5|7091.1|7113.5|7090.1|0
1651449800000|2022-05-02 00:03:20|7114.2|7090.8|7115.6|7092.2|7115.7|7092.3|7113.1|7089.7|0
1651449810000|2022-05-02 00:03:30|7115.7|7092.3|7116.6|7093.2|7116.6|7093.2|7115.7|7092.3|0
1651449820000|2022-05-02 00:03:40|7116.8|7093.4|7115.9|7092.5|7117|7093.6|7115|7091.6|0
1651449830000|2022-05-02 00:03:50|7116.2|7092.8|7115.7|7092.3|7116.8|7093.4|7115|7091.6|0
1651449840000|2022-05-02 00:04:00|7114.8|7091.4|7114.7|7091.3|7115.4|7092|7114.7|7091.3|0
1651449850000|2022-05-02 00:04:10|7114.8|7091.4|7116.8|7093.4|7117|7093.6|7114.8|7091.4|0
1651449860000|2022-05-02 00:04:20|7116.6|7093.2|7115.4|7092|7116.6|7093.2|7115.2|7091.8|0
1651449870000|2022-05-02 00:04:30|7115.2|7091.8|7115.2|7091.8|7115.5|7092.1|7114.3|7090.9|0
1651449880000|2022-05-02 00:04:40|7115.4|7092|7115.2|7091.8|7116.2|7092.8|7115.2|7091.8|0
1651449890000|2022-05-02 00:04:50|7115.4|7092|7115.7|7092.3|7115.7|7092.3|7115.2|7091.8|0
1651449900000|2022-05-02 00:05:00|7115.6|7092.2|7112.6|7089.2|7116.1|7092.7|7112.1|7088.7|0
1651449910000|2022-05-02 00:05:10|7113|7089.6|7113.5|7090.1|7113.5|7090.1|7112.8|7089.4|0
1651449920000|2022-05-02 00:05:20|7113.2|7089.8|7113.2|7089.8|7113.3|7089.9|7113|7089.6|0
1651449930000|2022-05-02 00:05:30|7113.3|7089.9|7114.2|7090.8|7114.2|7090.8|7112.8|7089.4|0
1651449940000|2022-05-02 00:05:40|7114.4|7091|7114.9|7091.5|7115.6|7092.2|7114.4|7091|0
1651449950000|2022-05-02 00:05:50|7115.1|7091.7|7118.4|7095|7119|7095.6|7114.9|7091.5|0
1651449960000|2022-05-02 00:06:00|7118.8|7095.4|7119.2|7095.8|7119.9|7096.5|7118.8|7095.4|0
1651449970000|2022-05-02 00:06:10|7118.8|7095.4|7119.5|7096.1|7119.5|7096.1|7118.1|7094.7|0
1651449980000|2022-05-02 00:06:20|7119.3|7095.9|7118.4|7095|7119.9|7096.5|7117.4|7094|0
1651449990000|2022-05-02 00:06:30|7117.8|7094.4|7118.8|7095.4|7118.8|7095.4|7117.7|7094.3|0
1651450000000|2022-05-02 00:06:40|7119.1|7095.7|7120.2|7096.8|7120.2|7096.8|7119.1|7095.7|0
1651450010000|2022-05-02 00:06:50|7119.9|7096.5|7119|7095.6|7120.2|7096.8|7118.8|7095.4|0
1651450020000|2022-05-02 00:07:00|7119.1|7095.7|7119|7095.6|7119.2|7095.8|7118.1|7094.7|0
1651450030000|2022-05-02 00:07:10|7118.8|7095.4|7118.8|7095.4|7119.5|7096.1|7118.1|7094.7|0
1651450040000|2022-05-02 00:07:20|7118.5|7095.1|7117.7|7094.3|7118.6|7095.2|7117.6|7094.2|0
1651450050000|2022-05-02 00:07:30|7117.4|7094|7116.5|7093.1|7117.4|7094|7116.3|7092.9|0
1651450060000|2022-05-02 00:07:40|7116.4|7093|7116.3|7092.9|7116.4|7093|7115.3|7091.9|0
1651450070000|2022-05-02 00:07:50|7115.7|7092.3|7114.4|7091|7115.7|7092.3|7114.4|7091|0
1651450080000|2022-05-02 00:08:00|7114.6|7091.2|7116.3|7092.9|7116.7|7093.3|7114.6|7091.2|0
1651450090000|2022-05-02 00:08:10|7116|7092.6|7119.2|7095.8|7119.2|7095.8|7116|7092.6|0
1651450100000|2022-05-02 00:08:20|7118.8|7095.4|7115.6|7092.2|7118.8|7095.4|7115.1|7091.7|0
1651450110000|2022-05-02 00:08:30|7115.3|7091.9|7114.6|7091.2|7116|7092.6|7114|7090.6|0
1651450120000|2022-05-02 00:08:40|7114.3|7090.9|7114.6|7091.2|7114.9|7091.5|7114.2|7090.8|0
1651450130000|2022-05-02 00:08:50|7114.3|7090.9|7116|7092.6|7116|7092.6|7114.2|7090.8|0
1651450140000|2022-05-02 00:09:00|7116.3|7092.9|7114.9|7091.5|7116.7|7093.3|7114.9|7091.5|0
1651450150000|2022-05-02 00:09:10|7115.1|7091.7|7115.3|7091.9|7115.3|7091.9|7114.2|7090.8|0
1651450160000|2022-05-02 00:09:20|7115.6|7092.2|7116|7092.6|7116.2|7092.8|7115.6|7092.2|0
1651450170000|2022-05-02 00:09:30|7115.7|7092.3|7114.9|7091.5|7115.7|7092.3|7114.4|7091|0
1651450180000|2022-05-02 00:09:40|7115.2|7091.8|7117.4|7094|7117.4|7094|7115.2|7091.8|0
1651450190000|2022-05-02 00:09:50|7117.9|7094.5|7117.4|7094|7118.8|7095.4|7117.4|7094|0
1651450200000|2022-05-02 00:10:00|7117.6|7094.2|7116.7|7093.3|7117.6|7094.2|7116.5|7093.1|0
1651450210000|2022-05-02 00:10:10|7116.5|7093.1|7116|7092.6|7116.5|7093.1|7115.6|7092.2|0
1651450220000|2022-05-02 00:10:20|7115.8|7092.4|7114.9|7091.5|7115.8|7092.4|7114.2|7090.8|0
1651450230000|2022-05-02 00:10:30|7114.8|7091.4|7115.6|7092.2|7115.6|7092.2|7114.6|7091.2|0
1651450240000|2022-05-02 00:10:40|7116.1|7092.7|7116.3|7092.9|7116.5|7093.1|7116.1|7092.7|0
1651450250000|2022-05-02 00:10:50|7116.5|7093.1|7116.3|7092.9|7116.5|7093.1|7115.3|7091.9|0
1651450260000|2022-05-02 00:11:00|7116|7092.6|7115.3|7091.9|7116|7092.6|7114.2|7090.8|0
1651450270000|2022-05-02 00:11:10|7115.1|7091.7|7115.3|7091.9|7115.5|7092.1|7115.1|7091.7|0
1651450280000|2022-05-02 00:11:20|7115.5|7092.1|7114.3|7090.9|7115.5|7092.1|7114.3|7090.9|0
1651450290000|2022-05-02 00:11:30|7114.1|7090.7|7114.3|7090.9|7115|7091.6|7114.1|7090.7|0
1651450300000|2022-05-02 00:11:40|7114.1|7090.7|7114.1|7090.7|7114.6|7091.2|7113.9|7090.5|0
1651450310000|2022-05-02 00:11:50|7113.9|7090.5|7114.4|7091|7114.4|7091|7113.9|7090.5|0
1651450320000|2022-05-02 00:12:00|7114.3|7090.9|7113.7|7090.3|7114.3|7090.9|7113.4|7090|0
1651450330000|2022-05-02 00:12:10|7113.9|7090.5|7115.1|7091.7|7115.1|7091.7|7113.9|7090.5|0
1651450340000|2022-05-02 00:12:20|7115.5|7092.1|7115.5|7092.1|7115.5|7092.1|7115|7091.6|0
1651450350000|2022-05-02 00:12:30|7115.3|7091.9|7114.8|7091.4|7115.3|7091.9|7114.8|7091.4|0
1651450360000|2022-05-02 00:12:40|7115.3|7091.9|7116.9|7093.5|7116.9|7093.5|7115.3|7091.9|0
1651450370000|2022-05-02 00:12:50|7116.6|7093.2|7118|7094.6|7118|7094.6|7116.5|7093.1|0
1651450380000|2022-05-02 00:13:00|7117.8|7094.4|7116.7|7093.3|7118.3|7094.9|7116.7|7093.3|0
1651450390000|2022-05-02 00:13:10|7116.9|7093.5|7117.6|7094.2|7117.8|7094.4|7116.9|7093.5|0
1651450400000|2022-05-02 00:13:20|7117.4|7094|7117.3|7093.9|7117.6|7094.2|7117.1|7093.7|0
1651450410000|2022-05-02 00:13:30|7117.1|7093.7|7116|7092.6|7117.3|7093.9|7116|7092.6|0
1651450420000|2022-05-02 00:13:40|7115.9|7092.5|7116|7092.6|7116|7092.6|7115.5|7092.1|0
1651450430000|2022-05-02 00:13:50|7116.2|7092.8|7115.5|7092.1|7116.2|7092.8|7115.3|7091.9|0
1651450440000|2022-05-02 00:14:00|7115.3|7091.9|7115.5|7092.1|7115.9|7092.5|7114.6|7091.2|0
1651450450000|2022-05-02 00:14:10|7115.3|7091.9|7113.9|7090.5|7115.3|7091.9|7113.9|7090.5|0
1651450460000|2022-05-02 00:14:20|7113.8|7090.4|7112.3|7088.9|7114.1|7090.7|7112.3|7088.9|0
1651450470000|2022-05-02 00:14:30|7112.2|7088.8|7112.9|7089.5|7113.4|7090|7111.8|7088.4|0
1651450480000|2022-05-02 00:14:40|7113|7089.6|7112.3|7088.9|7113|7089.6|7112.1|7088.7|0
1651450490000|2022-05-02 00:14:50|7112.2|7088.8|7112.7|7089.3|7112.7|7089.3|7112.1|7088.7|0
1651450500000|2022-05-02 00:15:00|7113|7089.6|7113.2|7089.8|7113.2|7089.8|7112|7088.6|0
1651450510000|2022-05-02 00:15:10|7113.1|7089.7|7114.5|7091.1|7114.7|7091.3|7112.5|7089.1|0
1651450520000|2022-05-02 00:15:20|7114.6|7091.2|7115.9|7092.5|7116.1|7092.7|7114.6|7091.2|0
1651450530000|2022-05-02 00:15:30|7115.8|7092.4|7116.8|7093.4|7116.9|7093.5|7115.8|7092.4|0
1651450540000|2022-05-02 00:15:40|7117.1|7093.7|7116.3|7092.9|7117.1|7093.7|7116.2|7092.8|0
1651450550000|2022-05-02 00:15:50|7116|7092.6|7115.5|7092.1|7116.6|7093.2|7115.1|7091.7|0
1651450560000|2022-05-02 00:16:00|7115.2|7091.8|7114.6|7091.2|7115.2|7091.8|7113.8|7090.4|0
1651450570000|2022-05-02 00:16:10|7114.4|7091|7113.7|7090.3|7114.6|7091.2|7113.7|7090.3|0
1651450580000|2022-05-02 00:16:20|7113.2|7089.8|7113|7089.6|7113.2|7089.8|7112.5|7089.1|0
1651450590000|2022-05-02 00:16:30|7112.8|7089.4|7112.1|7088.7|7112.8|7089.4|7111.7|7088.3|0
1651450600000|2022-05-02 00:16:40|7111.9|7088.5|7111.7|7088.3|7112.4|7089|7111.7|7088.3|0
1651450610000|2022-05-02 00:16:50|7111.9|7088.5|7111.3|7087.9|7111.9|7088.5|7111.3|7087.9|0
1651450620000|2022-05-02 00:17:00|7109.7|7086.3|7111.1|7087.7|7112|7088.6|7109.5|7086.1|0
1651450630000|2022-05-02 00:17:10|7111.2|7087.8|7111.6|7088.2|7112.2|7088.8|7110.9|7087.5|0
1651450640000|2022-05-02 00:17:20|7111.4|7088|7110.5|7087.1|7111.4|7088|7110.1|7086.7|0
1651450650000|2022-05-02 00:17:30|7110.6|7087.2|7108.2|7084.8|7110.6|7087.2|7107.9|7084.5|0
1651450660000|2022-05-02 00:17:40|7108.4|7085|7107.4|7084|7108.4|7085|7107.4|7084|0
1651450670000|2022-05-02 00:17:50|7108.5|7085.1|7109|7085.6|7109.7|7086.3|7108.5|7085.1|0
1651450680000|2022-05-02 00:18:00|7109.7|7086.3|7110.1|7086.7|7110.5|7087.1|7109.7|7086.3|0
1651450690000|2022-05-02 00:18:10|7110.3|7086.9|7109.7|7086.3|7110.3|7086.9|7109.7|7086.3|0
1651450700000|2022-05-02 00:18:20|7109.5|7086.1|7111.6|7088.2|7111.6|7088.2|7109.5|7086.1|0
1651450710000|2022-05-02 00:18:30|7111.4|7088|7110.8|7087.4|7111.6|7088.2|7110.8|7087.4|0
1651450720000|2022-05-02 00:18:40|7110.9|7087.5|7110.1|7086.7|7111.1|7087.7|7110.1|7086.7|0
1651450730000|2022-05-02 00:18:50|7110.3|7086.9|7109|7085.6|7110.6|7087.2|7109|7085.6|0
1651450740000|2022-05-02 00:19:00|7108.9|7085.5|7106.3|7082.9|7109.2|7085.8|7106.2|7082.8|0
1651450750000|2022-05-02 00:19:10|7106.5|7083.1|7105.4|7082|7107.6|7084.2|7105.4|7082|0
1651450760000|2022-05-02 00:19:20|7105.2|7081.8|7106.5|7083.1|7106.5|7083.1|7104.7|7081.3|0
1651450770000|2022-05-02 00:19:30|7106.6|7083.2|7108|7084.6|7108.2|7084.8|7106.5|7083.1|0
1651450780000|2022-05-02 00:19:40|7107.9|7084.5|7106.9|7083.5|7108.4|7085|7106.9|7083.5|0
1651450790000|2022-05-02 00:19:50|7107.1|7083.7|7101|7077.6|7107.2|7083.8|7101|7077.6|0
1651450800000|2022-05-02 00:20:00|7100.7|7077.3|7099|7075.6|7101.3|7077.9|7098.7|7075.3|0
1651450810000|2022-05-02 00:20:10|7099.3|7075.9|7099.8|7076.4|7099.9|7076.5|7099.1|7075.7|0
1651450820000|2022-05-02 00:20:20|7100.1|7076.7|7098.6|7075.2|7100.9|7077.5|7098.6|7075.2|0
1651450830000|2022-05-02 00:20:30|7098.7|7075.3|7099.4|7076|7100.2|7076.8|7098.7|7075.3|0
1651450840000|2022-05-02 00:20:40|7099.5|7076.1|7097.5|7074.1|7099.7|7076.3|7097.5|7074.1|0
1651450850000|2022-05-02 00:20:50|7097.2|7073.8|7097.5|7074.1|7097.5|7074.1|7097.2|7073.8|0
1651450860000|2022-05-02 00:21:00|7097.2|7073.8|7095.3|7071.9|7097.2|7073.8|7094.7|7071.3|0
1651450870000|2022-05-02 00:21:10|7095.2|7071.8|7098.1|7074.7|7098.1|7074.7|7095.2|7071.8|0
1651450880000|2022-05-02 00:21:20|7097.9|7074.5|7097|7073.6|7098.2|7074.8|7096.7|7073.3|0
1651450890000|2022-05-02 00:21:30|7097.3|7073.9|7097.5|7074.1|7097.5|7074.1|7097|7073.6|0
1651450900000|2022-05-02 00:21:40|7097.4|7074|7097.3|7073.9|7097.8|7074.4|7097|7073.6|0
1651450910000|2022-05-02 00:21:50|7097.1|7073.7|7098.1|7074.7|7098.1|7074.7|7097|7073.6|0
1651450920000|2022-05-02 00:22:00|7097.8|7074.4|7097.5|7074.1|7097.8|7074.4|7097|7073.6|0
1651450930000|2022-05-02 00:22:10|7097.3|7073.9|7096.7|7073.3|7097.5|7074.1|7096.5|7073.1|0
1651450940000|2022-05-02 00:22:20|7096.4|7073|7096.8|7073.4|7096.8|7073.4|7095.6|7072.2|0
1651450950000|2022-05-02 00:22:30|7097.3|7073.9|7097.6|7074.2|7098.1|7074.7|7097.3|7073.9|0
1651450960000|2022-05-02 00:22:40|7097.7|7074.3|7098.4|7075|7098.4|7075|7097.7|7074.3|0
1651450970000|2022-05-02 00:22:50|7098.6|7075.2|7098.4|7075|7098.7|7075.3|7098.4|7075|0
1651450980000|2022-05-02 00:23:00|7098.7|7075.3|7099.4|7076|7099.4|7076|7098.6|7075.2|0
1651450990000|2022-05-02 00:23:10|7099.2|7075.8|7100.6|7077.2|7100.9|7077.5|7099.2|7075.8|0
1651451000000|2022-05-02 00:23:20|7100.8|7077.4|7100.3|7076.9|7100.9|7077.5|7100.3|7076.9|0
1651451010000|2022-05-02 00:23:30|7100.1|7076.7|7100.6|7077.2|7100.6|7077.2|7099.8|7076.4|0
1651451020000|2022-05-02 00:23:40|7100.8|7077.4|7100.5|7077.1|7100.9|7077.5|7100.5|7077.1|0
1651451030000|2022-05-02 00:23:50|7100.6|7077.2|7100.1|7076.7|7100.8|7077.4|7100.1|7076.7|0
1651451040000|2022-05-02 00:24:00|7099.8|7076.4|7099.7|7076.3|7100.1|7076.7|7099.4|7076|0
1651451050000|2022-05-02 00:24:10|7099.4|7076|7099.2|7075.8|7099.7|7076.3|7099.2|7075.8|0
1651451060000|2022-05-02 00:24:20|7099|7075.6|7099.5|7076.1|7099.5|7076.1|7098.9|7075.5|0
1651451070000|2022-05-02 00:24:30|7099.7|7076.3|7101.1|7077.7|7101.4|7078|7099.7|7076.3|0
1651451080000|2022-05-02 00:24:40|7101|7077.6|7100.3|7076.9|7101|7077.6|7100.3|7076.9|0
1651451090000|2022-05-02 00:24:50|7100.5|7077.1|7099.4|7076|7100.5|7077.1|7099.2|7075.8|0
1651451100000|2022-05-02 00:25:00|7099.2|7075.8|7098.7|7075.3|7099.5|7076.1|7098.6|7075.2|0
1651451110000|2022-05-02 00:25:10|7098.9|7075.5|7099.2|7075.8|7099.5|7076.1|7098.7|7075.3|0
1651451120000|2022-05-02 00:25:20|7099.5|7076.1|7100|7076.6|7100.3|7076.9|7099.2|7075.8|0
1651451130000|2022-05-02 00:25:30|7100.2|7076.8|7100|7076.6|7100.6|7077.2|7100|7076.6|0
1651451140000|2022-05-02 00:25:40|7099.8|7076.4|7099.5|7076.1|7100.2|7076.8|7099.5|7076.1|0
1651451150000|2022-05-02 00:25:50|7099.7|7076.3|7099.2|7075.8|7099.8|7076.4|7099|7075.6|0
1651451160000|2022-05-02 00:26:00|7098.9|7075.5|7098.3|7074.9|7098.9|7075.5|7098|7074.6|0
1651451170000|2022-05-02 00:26:10|7098.4|7075|7099|7075.6|7099.7|7076.3|7098.4|7075|0
1651451180000|2022-05-02 00:26:20|7099.3|7075.9|7100|7076.6|7100|7076.6|7099.3|7075.9|0
1651451190000|2022-05-02 00:26:30|7099.8|7076.4|7099.8|7076.4|7100.1|7076.7|7099.5|7076.1|0
1651451200000|2022-05-02 00:26:40|7099.7|7076.3|7099.2|7075.8|7099.8|7076.4|7099.2|7075.8|0
1651451210000|2022-05-02 00:26:50|7099.4|7076|7098.6|7075.2|7099.4|7076|7098.6|7075.2|0
1651451220000|2022-05-02 00:27:00|7098.4|7075|7097.1|7073.7|7098.4|7075|7097|7073.6|0
1651451230000|2022-05-02 00:27:10|7097.3|7073.9|7096.4|7073|7097.3|7073.9|7095.6|7072.2|0
1651451240000|2022-05-02 00:27:20|7096.6|7073.2|7095.9|7072.5|7096.7|7073.3|7095.9|7072.5|0
1651451250000|2022-05-02 00:27:30|7096.2|7072.8|7095.9|7072.5|7097|7073.6|7095.6|7072.2|0
1651451260000|2022-05-02 00:27:40|7095.6|7072.2|7095.4|7072|7095.6|7072.2|7095.2|7071.8|0
1651451270000|2022-05-02 00:27:50|7095.6|7072.2|7096.2|7072.8|7096.7|7073.3|7095.2|7071.8|0
1651451280000|2022-05-02 00:28:00|7096.3|7072.9|7096.4|7073|7096.5|7073.1|7096.2|7072.8|0
1651451290000|2022-05-02 00:28:10|7096.7|7073.3|7097.3|7073.9|7097.3|7073.9|7096.7|7073.3|0
1651451300000|2022-05-02 00:28:20|7097.5|7074.1|7097.2|7073.8|7097.9|7074.5|7097.2|7073.8|0
1651451310000|2022-05-02 00:28:30|7097|7073.6|7096|7072.6|7097|7073.6|7096|7072.6|0
1651451320000|2022-05-02 00:28:40|7096.2|7072.8|7095.9|7072.5|7096.4|7073|7095.9|7072.5|0
1651451330000|2022-05-02 00:28:50|7095.6|7072.2|7094.7|7071.3|7095.6|7072.2|7094.6|7071.2|0
1651451340000|2022-05-02 00:29:00|7094.6|7071.2|7095|7071.6|7095.3|7071.9|7093.9|7070.5|0
1651451350000|2022-05-02 00:29:10|7095.3|7071.9|7094.3|7070.9|7095.3|7071.9|7094.2|7070.8|0
1651451360000|2022-05-02 00:29:20|7094.5|7071.1|7094.5|7071.1|7094.6|7071.2|7094.3|7070.9|0
1651451370000|2022-05-02 00:29:30|7094.6|7071.2|7094.8|7071.4|7095|7071.6|7094.6|7071.2|0
1651451380000|2022-05-02 00:29:40|7095|7071.6|7095|7071.6|7095.1|7071.7|7094.8|7071.4|0
1651451390000|2022-05-02 00:29:50|7095.1|7071.7|7094.8|7071.4|7095.6|7072.2|7094.8|7071.4|0
1651451400000|2022-05-02 00:30:00|7095|7071.6|7094.3|7070.9|7095.3|7071.9|7093.9|7070.5|0
1651451410000|2022-05-02 00:30:10|7094.5|7071.1|7094.5|7071.1|7094.5|7071.1|7093.9|7070.5|0
1651451420000|2022-05-02 00:30:20|7094.3|7070.9|7092.4|7069|7094.3|7070.9|7092.4|7069|0
1651451430000|2022-05-02 00:30:30|7092.8|7069.4|7092.9|7069.5|7093.9|7070.5|7092.8|7069.4|0
1651451440000|2022-05-02 00:30:40|7093.2|7069.8|7092.6|7069.2|7093.2|7069.8|7092.6|7069.2|0
1651451450000|2022-05-02 00:30:50|7092.8|7069.4|7092.6|7069.2|7093.2|7069.8|7092.6|7069.2|0
1651451460000|2022-05-02 00:31:00|7092.5|7069.1|7093.2|7069.8|7093.2|7069.8|7092.1|7068.7|0
1651451470000|2022-05-02 00:31:10|7093|7069.6|7091.6|7068.2|7093|7069.6|7091.3|7067.9|0
1651451480000|2022-05-02 00:31:20|7092|7068.6|7091.6|7068.2|7092.4|7069|7091.6|7068.2|0
1651451490000|2022-05-02 00:31:30|7091.7|7068.3|7091.8|7068.4|7092|7068.6|7091.6|7068.2|0
1651451500000|2022-05-02 00:31:40|7092|7068.6|7092.8|7069.4|7093.1|7069.7|7092|7068.6|0
1651451510000|2022-05-02 00:31:50|7092.4|7069|7092.8|7069.4|7092.8|7069.4|7092.4|7069|0
1651451520000|2022-05-02 00:32:00|7092.6|7069.2|7093.1|7069.7|7093.1|7069.7|7092.4|7069|0
1651451530000|2022-05-02 00:32:10|7093.2|7069.8|7093.6|7070.2|7093.6|7070.2|7093.1|7069.7|0
1651451540000|2022-05-02 00:32:20|7093.4|7070|7093.9|7070.5|7093.9|7070.5|7093.2|7069.8|0
1651451550000|2022-05-02 00:32:30|7094.2|7070.8|7094.2|7070.8|7094.2|7070.8|7093.9|7070.5|0
1651451560000|2022-05-02 00:32:40|7094.4|7071|7096.2|7072.8|7096.2|7072.8|7094.4|7071|0
1651451570000|2022-05-02 00:32:50|7095.9|7072.5|7095.3|7071.9|7095.9|7072.5|7095.3|7071.9|0
1651451580000|2022-05-02 00:33:00|7095.4|7072|7095|7071.6|7095.8|7072.4|7094.8|7071.4|0
1651451590000|2022-05-02 00:33:10|7095.2|7071.8|7094.2|7070.8|7095.2|7071.8|7094|7070.6|0
1651451600000|2022-05-02 00:33:20|7094|7070.6|7094.6|7071.2|7094.6|7071.2|7093.9|7070.5|0
1651451610000|2022-05-02 00:33:30|7094.5|7071.1|7096.2|7072.8|7096.2|7072.8|7094.5|7071.1|0
1651451620000|2022-05-02 00:33:40|7096.4|7073|7095.9|7072.5|7096.5|7073.1|7095.8|7072.4|0
1651451630000|2022-05-02 00:33:50|7096.2|7072.8|7096.2|7072.8|7096.4|7073|7096.1|7072.7|0
1651451640000|2022-05-02 00:34:00|7096.5|7073.1|7097.3|7073.9|7097.3|7073.9|7096.1|7072.7|0
1651451650000|2022-05-02 00:34:10|7097.2|7073.8|7098.1|7074.7|7098.3|7074.9|7097.2|7073.8|0
1651451660000|2022-05-02 00:34:20|7098|7074.6|7098|7074.6|7098.1|7074.7|7097.7|7074.3|0
1651451670000|2022-05-02 00:34:30|7097.8|7074.4|7098|7074.6|7098|7074.6|7097.7|7074.3|0
1651451680000|2022-05-02 00:34:40|7098.3|7074.9|7098.1|7074.7|7098.9|7075.5|7098.1|7074.7|0
1651451690000|2022-05-02 00:34:50|7098|7074.6|7097.7|7074.3|7098.5|7075.1|7097.7|7074.3|0
1651451700000|2022-05-02 00:35:00|7097.8|7074.4|7097|7073.6|7097.8|7074.4|7097|7073.6|0
1651451710000|2022-05-02 00:35:10|7096.9|7073.5|7095.6|7072.2|7096.9|7073.5|7095.3|7071.9|0
1651451720000|2022-05-02 00:35:20|7095.8|7072.4|7095.6|7072.2|7095.8|7072.4|7095.4|7072|0
1651451730000|2022-05-02 00:35:30|7095.8|7072.4|7096.6|7073.2|7096.6|7073.2|7095.6|7072.2|0
1651451740000|2022-05-02 00:35:40|7096.5|7073.1|7096.2|7072.8|7096.5|7073.1|7095.9|7072.5|0
1651451750000|2022-05-02 00:35:50|7096.4|7073|7096.2|7072.8|7096.5|7073.1|7096.1|7072.7|0
1651451760000|2022-05-02 00:36:00|7095.9|7072.5|7095.9|7072.5|7095.9|7072.5|7095.3|7071.9|0
1651451770000|2022-05-02 00:36:10|7095.6|7072.2|7095.6|7072.2|7095.9|7072.5|7095.6|7072.2|0
1651451780000|2022-05-02 00:36:20|7095.4|7072|7094.5|7071.1|7095.4|7072|7094.5|7071.1|0
1651451790000|2022-05-02 00:36:30|7094.3|7070.9|7093.8|7070.4|7094.5|7071.1|7092.1|7068.7|0
1651451800000|2022-05-02 00:36:40|7094|7070.6|7094.4|7071|7094.6|7071.2|7094|7070.6|0
1651451810000|2022-05-02 00:36:50|7094.3|7070.9|7094.1|7070.7|7094.3|7070.9|7093.7|7070.3|0
1651451820000|2022-05-02 00:37:00|7094.2|7070.8|7094.5|7071.1|7094.5|7071.1|7093.8|7070.4|0
1651451830000|2022-05-02 00:37:10|7094.8|7071.4|7095|7071.6|7095.1|7071.7|7094.6|7071.2|0
1651451840000|2022-05-02 00:37:20|7094.9|7071.5|7094.6|7071.2|7094.9|7071.5|7094.5|7071.1|0
1651451850000|2022-05-02 00:37:30|7094.8|7071.4|7095.6|7072.2|7095.8|7072.4|7094.8|7071.4|0
1651451860000|2022-05-02 00:37:40|7095.9|7072.5|7096.2|7072.8|7096.5|7073.1|7095.3|7071.9|0
1651451870000|2022-05-02 00:37:50|7095.8|7072.4|7095.9|7072.5|7095.9|7072.5|7095.4|7072|0
1651451880000|2022-05-02 00:38:00|7095.8|7072.4|7096.2|7072.8|7096.2|7072.8|7095.8|7072.4|0
1651451890000|2022-05-02 00:38:10|7096.1|7072.7|7096.2|7072.8|7096.2|7072.8|7095.9|7072.5|0
1651451900000|2022-05-02 00:38:20|7096.1|7072.7|7096.5|7073.1|7096.6|7073.2|7096.1|7072.7|0
1651451910000|2022-05-02 00:38:30|7096.4|7073|7098.4|7075|7098.5|7075.1|7096.2|7072.8|0
1651451920000|2022-05-02 00:38:40|7098.3|7074.9|7098.8|7075.4|7099.4|7076|7098|7074.6|0
1651451930000|2022-05-02 00:38:50|7098.9|7075.5|7099.4|7076|7099.4|7076|7098.7|7075.3|0
1651451940000|2022-05-02 00:39:00|7099.2|7075.8|7098.8|7075.4|7099.4|7076|7098.8|7075.4|0
1651451950000|2022-05-02 00:39:10|7098.5|7075.1|7095.3|7071.9|7098.5|7075.1|7095.3|7071.9|0
1651451960000|2022-05-02 00:39:20|7095.5|7072.1|7096.6|7073.2|7096.6|7073.2|7095.5|7072.1|0
1651451970000|2022-05-02 00:39:30|7096.3|7072.9|7095.4|7072|7096.3|7072.9|7095.4|7072|0
1651451980000|2022-05-02 00:39:40|7095.5|7072.1|7095.7|7072.3|7095.7|7072.3|7095.5|7072.1|0
1651451990000|2022-05-02 00:39:50|7095.4|7072|7096|7072.6|7096|7072.6|7095.4|7072|0
1651452000000|2022-05-02 00:40:00|7096.1|7072.7|7095.7|7072.3|7096.1|7072.7|7095.4|7072|0
1651452010000|2022-05-02 00:40:10|7096|7072.6|7096.6|7073.2|7096.6|7073.2|7096|7072.6|0
1651452020000|2022-05-02 00:40:20|7096.3|7072.9|7096.3|7072.9|7096.6|7073.2|7096.3|7072.9|0
1651452030000|2022-05-02 00:40:30|7096|7072.6|7096|7072.6|7096|7072.6|7096|7072.6|0
1651452040000|2022-05-02 00:40:40|7095.7|7072.3|7096|7072.6|7096|7072.6|7095.7|7072.3|0
1651452050000|2022-05-02 00:40:50|7095.7|7072.3|7096|7072.6|7096|7072.6|7095.7|7072.3|0
1651452060000|2022-05-02 00:41:00|7096.1|7072.7|7096|7072.6|7096.3|7072.9|7096|7072.6|0
1651452070000|2022-05-02 00:41:10|7096.1|7072.7|7096.8|7073.4|7096.9|7073.5|7096.1|7072.7|0
1651452080000|2022-05-02 00:41:20|7096.6|7073.2|7096.2|7072.8|7096.6|7073.2|7096.2|7072.8|0
1651452090000|2022-05-02 00:41:30|7096.3|7072.9|7096.3|7072.9|7096.3|7072.9|7096.3|7072.9|0
1651452100000|2022-05-02 00:41:40|7096.2|7072.8|7097.9|7074.5|7097.9|7074.5|7096.2|7072.8|0
1651452110000|2022-05-02 00:41:50|7098|7074.6|7100.3|7076.9|7100.5|7077.1|7098|7074.6|0
1651452120000|2022-05-02 00:42:00|7100.5|7077.1|7099.7|7076.3|7100.8|7077.4|7099.7|7076.3|0
1651452130000|2022-05-02 00:42:10|7099.5|7076.1|7100.6|7077.2|7101|7077.6|7098.6|7075.2|0
1651452140000|2022-05-02 00:42:20|7100.7|7077.3|7101.4|7078|7101.4|7078|7100.4|7077|0
1651452150000|2022-05-02 00:42:30|7101.6|7078.2|7102.5|7079.1|7102.9|7079.5|7101.1|7077.7|0
1651452160000|2022-05-02 00:42:40|7097.5|7074.1|7097.2|7073.8|7097.5|7074.1|7097.1|7073.7|0
1651452170000|2022-05-02 00:42:50|7097.1|7073.7|7097.7|7074.3|7097.9|7074.5|7097.1|7073.7|0
1651452180000|2022-05-02 00:43:00|7097.5|7074.1|7102.2|7078.8|7103|7079.6|7097.5|7074.1|0
1651452190000|2022-05-02 00:43:10|7102.1|7078.7|7102.5|7079.1|7102.9|7079.5|7102.1|7078.7|0
1651452200000|2022-05-02 00:43:20|7102.4|7079|7102.9|7079.5|7102.9|7079.5|7102.1|7078.7|0
1651452210000|2022-05-02 00:43:30|7102.5|7079.1|7101.9|7078.5|7102.5|7079.1|7101.9|7078.5|0
1651452220000|2022-05-02 00:43:40|7101.6|7078.2|7101.9|7078.5|7102.1|7078.7|7101.6|7078.2|0
1651452230000|2022-05-02 00:43:50|7101.8|7078.4|7102.1|7078.7|7102.1|7078.7|7101.4|7078|0
1651452240000|2022-05-02 00:44:00|7102.2|7078.8|7101|7077.6|7102.2|7078.8|7100.8|7077.4|0
1651452250000|2022-05-02 00:44:10|7101.1|7077.7|7100.6|7077.2|7101.1|7077.7|7100.5|7077.1|0
1651452260000|2022-05-02 00:44:20|7100.5|7077.1|7100.3|7076.9|7100.6|7077.2|7100.2|7076.8|0
1651452270000|2022-05-02 00:44:30|7100.5|7077.1|7100.2|7076.8|7100.5|7077.1|7100|7076.6|0
1651452280000|2022-05-02 00:44:40|7100.3|7076.9|7100|7076.6|7100.3|7076.9|7100|7076.6|0
1651452290000|2022-05-02 00:44:50|7100.2|7076.8|7100.8|7077.4|7101|7077.6|7100.2|7076.8|0
1651452300000|2022-05-02 00:45:00|7101|7077.6|7100.8|7077.4|7101.3|7077.9|7100.8|7077.4|0
1651452310000|2022-05-02 00:45:10|7100.5|7077.1|7100.2|7076.8|7100.5|7077.1|7100|7076.6|0
1651452320000|2022-05-02 00:45:20|7100|7076.6|7099.4|7076|7100|7076.6|7098.9|7075.5|0
1651452330000|2022-05-02 00:45:30|7099.7|7076.3|7099.7|7076.3|7100|7076.6|7099.4|7076|0
1651452340000|2022-05-02 00:45:40|7099.5|7076.1|7099.7|7076.3|7099.7|7076.3|7099.1|7075.7|0
1651452350000|2022-05-02 00:45:50|7100|7076.6|7100.5|7077.1|7100.5|7077.1|7100|7076.6|0
1651452360000|2022-05-02 00:46:00|7100.2|7076.8|7099.4|7076|7100.2|7076.8|7099.4|7076|0
1651452370000|2022-05-02 00:46:10|7099.1|7075.7|7099.4|7076|7099.5|7076.1|7099.1|7075.7|0
1651452380000|2022-05-02 00:46:20|7099.5|7076.1|7099.2|7075.8|7099.5|7076.1|7099.2|7075.8|0
1651452390000|2022-05-02 00:46:30|7099.1|7075.7|7099.9|7076.5|7099.9|7076.5|7099.1|7075.7|0
1651452400000|2022-05-02 00:46:40|7099.7|7076.3|7099.9|7076.5|7099.9|7076.5|7099.6|7076.2|0
1651452410000|2022-05-02 00:46:50|7100|7076.6|7099.7|7076.3|7100.7|7077.3|7099.7|7076.3|0
1651452420000|2022-05-02 00:47:00|7099.8|7076.4|7109.7|7086.3|7109.8|7086.4|7099.8|7076.4|0
1651452430000|2022-05-02 00:47:10|7109.4|7086|7109.4|7086|7110.3|7086.9|7109.4|7086|0
1651452440000|2022-05-02 00:47:20|7109.2|7085.8|7107|7083.6|7109.2|7085.8|7106.5|7083.1|0
1651452450000|2022-05-02 00:47:30|7107.2|7083.8|7107.3|7083.9|7107.3|7083.9|7105.6|7082.2|0
1651452460000|2022-05-02 00:47:40|7107.5|7084.1|7106.2|7082.8|7107.5|7084.1|7106.2|7082.8|0
1651452470000|2022-05-02 00:47:50|7106.1|7082.7|7106.5|7083.1|7106.5|7083.1|7106.1|7082.7|0
1651452480000|2022-05-02 00:48:00|7106.8|7083.4|7106.4|7083|7107.3|7083.9|7106.4|7083|0
1651452490000|2022-05-02 00:48:10|7106.5|7083.1|7105.4|7082|7106.5|7083.1|7105.4|7082|0
1651452500000|2022-05-02 00:48:20|7105.1|7081.7|7105.4|7082|7105.7|7082.3|7105.1|7081.7|0
1651452510000|2022-05-02 00:48:30|7105.6|7082.2|7104.6|7081.2|7105.6|7082.2|7104.2|7080.8|0
1651452520000|2022-05-02 00:48:40|7104.5|7081.1|7104.3|7080.9|7104.5|7081.1|7104.2|7080.8|0
1651452530000|2022-05-02 00:48:50|7104.4|7081|7103.9|7080.5|7104.8|7081.4|7103.7|7080.3|0
1651452540000|2022-05-02 00:49:00|7103.5|7080.1|7102.9|7079.5|7103.5|7080.1|7102.6|7079.2|0
1651452550000|2022-05-02 00:49:10|7103.2|7079.8|7104.3|7080.9|7104.3|7080.9|7102.9|7079.5|0
1651452560000|2022-05-02 00:49:20|7104|7080.6|7104.1|7080.7|7104.1|7080.7|7104|7080.6|0
1651452570000|2022-05-02 00:49:30|7104.3|7080.9|7104.6|7081.2|7104.8|7081.4|7104|7080.6|0
1651452580000|2022-05-02 00:49:40|7104.8|7081.4|7104.5|7081.1|7104.8|7081.4|7104.3|7080.9|0
1651452590000|2022-05-02 00:49:50|7104.2|7080.8|7104.8|7081.4|7104.9|7081.5|7104.2|7080.8|0
1651452600000|2022-05-02 00:50:00|7104.3|7080.9|7103.7|7080.3|7104.5|7081.1|7103.7|7080.3|0
1651452610000|2022-05-02 00:50:10|7103.8|7080.4|7104|7080.6|7104.5|7081.1|7103.8|7080.4|0
1651452620000|2022-05-02 00:50:20|7104.5|7081.1|7104.6|7081.2|7104.6|7081.2|7104.5|7081.1|0
1651452630000|2022-05-02 00:50:30|7104.7|7081.3|7105.1|7081.7|7105.3|7081.9|7104.7|7081.3|0
1651452640000|2022-05-02 00:50:40|7105.4|7082|7105.1|7081.7|7105.4|7082|7105.1|7081.7|0
1651452650000|2022-05-02 00:50:50|7104.8|7081.4|7104.9|7081.5|7105.1|7081.7|7104.8|7081.4|0
1651452660000|2022-05-02 00:51:00|7104.8|7081.4|7104.9|7081.5|7105.1|7081.7|7104.5|7081.1|0
1651452670000|2022-05-02 00:51:10|7104.8|7081.4|7104.3|7080.9|7104.8|7081.4|7104.3|7080.9|0
1651452680000|2022-05-02 00:51:20|7104.5|7081.1|7104.2|7080.8|7104.5|7081.1|7104.2|7080.8|0
1651452690000|2022-05-02 00:51:30|7104.3|7080.9|7104.6|7081.2|7104.6|7081.2|7104.3|7080.9|0
1651452700000|2022-05-02 00:51:40|7104.8|7081.4|7104.8|7081.4|7105.1|7081.7|7104.8|7081.4|0
1651452710000|2022-05-02 00:51:50|7105.1|7081.7|7105.6|7082.2|7105.6|7082.2|7105.1|7081.7|0
1651452720000|2022-05-02 00:52:00|7105.9|7082.5|7106.5|7083.1|7107|7083.6|7105.9|7082.5|0
1651452730000|2022-05-02 00:52:10|7106.4|7083|7106.1|7082.7|7106.4|7083|7106.1|7082.7|0
1651452740000|2022-05-02 00:52:20|7106.4|7083|7106.4|7083|7106.7|7083.3|7106.4|7083|0
1651452750000|2022-05-02 00:52:30|7106.5|7083.1|7106.7|7083.3|7106.9|7083.5|7106.4|7083|0
1651452760000|2022-05-02 00:52:40|7106.4|7083|7106.1|7082.7|7106.7|7083.3|7106.1|7082.7|0
1651452770000|2022-05-02 00:52:50|7105.8|7082.4|7105.3|7081.9|7105.8|7082.4|7104.8|7081.4|0
1651452780000|2022-05-02 00:53:00|7105.4|7082|7103.9|7080.5|7105.6|7082.2|7103.9|7080.5|0
1651452790000|2022-05-02 00:53:10|7104.2|7080.8|7104.3|7080.9|7104.7|7081.3|7104.2|7080.8|0
1651452800000|2022-05-02 00:53:20|7104|7080.6|7104.5|7081.1|7104.5|7081.1|7103.9|7080.5|0
1651452810000|2022-05-02 00:53:30|7104.7|7081.3|7104.7|7081.3|7105|7081.6|7104.3|7080.9|0
1651452820000|2022-05-02 00:53:40|7104.8|7081.4|7105|7081.6|7105.4|7082|7104.8|7081.4|0
1651452830000|2022-05-02 00:53:50|7105.1|7081.7|7104.7|7081.3|7105.3|7081.9|7104.7|7081.3|0
1651452840000|2022-05-02 00:54:00|7105|7081.6|7105.8|7082.4|7105.8|7082.4|7105|7081.6|0
1651452850000|2022-05-02 00:54:10|7106.1|7082.7|7106.1|7082.7|7106.3|7082.9|7105.8|7082.4|0
1651452860000|2022-05-02 00:54:20|7106.3|7082.9|7106.7|7083.3|7106.7|7083.3|7106.1|7082.7|0
1651452870000|2022-05-02 00:54:30|7106.5|7083.1|7105.8|7082.4|7107.2|7083.8|7105.5|7082.1|0
1651452880000|2022-05-02 00:54:40|7106|7082.6|7106.1|7082.7|7106.1|7082.7|7106|7082.6|0
1651452900000|2022-05-02 00:55:00|7106.3|7082.9|7107.6|7084.2|7107.6|7084.2|7106.3|7082.9|0
1651452910000|2022-05-02 00:55:10|7107.4|7084|7107.7|7084.3|7107.9|7084.5|7107.4|7084|0
1651452920000|2022-05-02 00:55:20|7107.6|7084.2|7109.5|7086.1|7109.5|7086.1|7107.6|7084.2|0
1651452930000|2022-05-02 00:55:30|7109.3|7085.9|7109.3|7085.9|7109.8|7086.4|7108.7|7085.3|0
1651452940000|2022-05-02 00:55:40|7109.5|7086.1|7108.1|7084.7|7109.5|7086.1|7107.9|7084.5|0
1651452950000|2022-05-02 00:55:50|7108.3|7084.9|7108.8|7085.4|7108.8|7085.4|7108|7084.6|0
1651452960000|2022-05-02 00:56:00|7109.2|7085.8|7108.8|7085.4|7109.3|7085.9|7108.8|7085.4|0
1651452970000|2022-05-02 00:56:10|7109|7085.6|7109.2|7085.8|7109.6|7086.2|7109|7085.6|0
1651452980000|2022-05-02 00:56:20|7109.6|7086.2|7109.5|7086.1|7109.6|7086.2|7109.3|7085.9|0
1651452990000|2022-05-02 00:56:30|7109.3|7085.9|7109.9|7086.5|7109.9|7086.5|7109.3|7085.9|0
1651453000000|2022-05-02 00:56:40|7110|7086.6|7110.6|7087.2|7110.6|7087.2|7110|7086.6|0
1651453010000|2022-05-02 00:56:50|7110|7086.6|7109.6|7086.2|7110.4|7087|7109.5|7086.1|0
1651453020000|2022-05-02 00:57:00|7109.8|7086.4|7110.8|7087.4|7110.8|7087.4|7109.8|7086.4|0
1651453030000|2022-05-02 00:57:10|7110.9|7087.5|7110.2|7086.8|7111.1|7087.7|7110.2|7086.8|0
1651453040000|2022-05-02 00:57:20|7110.5|7087.1|7110.5|7087.1|7110.9|7087.5|7110.5|7087.1|0
1651453050000|2022-05-02 00:57:30|7110.2|7086.8|7109.4|7086|7110.2|7086.8|7109.4|7086|0
1651453060000|2022-05-02 00:57:40|7109.5|7086.1|7109.7|7086.3|7109.7|7086.3|7109.4|7086|0
1651453070000|2022-05-02 00:57:50|7109|7085.6|7109.4|7086|7109.4|7086|7108.6|7085.2|0
1651453080000|2022-05-02 00:58:00|7110.1|7086.7|7110.3|7086.9|7110.5|7087.1|7110.1|7086.7|0
1651453090000|2022-05-02 00:58:10|7110.5|7087.1|7110.3|7086.9|7111|7087.6|7110.2|7086.8|0
1651453100000|2022-05-02 00:58:20|7110.5|7087.1|7110.5|7087.1|7110.5|7087.1|7110.5|7087.1|0
1651453110000|2022-05-02 00:58:30|7110.3|7086.9|7110.5|7087.1|7110.8|7087.4|7110.3|7086.9|0
1651453120000|2022-05-02 00:58:40|7110.8|7087.4|7110.8|7087.4|7110.8|7087.4|7110.5|7087.1|0
1651453130000|2022-05-02 00:58:50|7110.6|7087.2|7110|7086.6|7110.6|7087.2|7110|7086.6|0
1651453140000|2022-05-02 00:59:00|7110.1|7086.7|7109.7|7086.3|7110.3|7086.9|7109.1|7085.7|0
1651453150000|2022-05-02 00:59:10|7109.5|7086.1|7110.3|7086.9|7110.3|7086.9|7108.7|7085.3|0
1651453160000|2022-05-02 00:59:20|7110.1|7086.7|7109.7|7086.3|7110.1|7086.7|7109.7|7086.3|0
1651453170000|2022-05-02 00:59:30|7109.8|7086.4|7110|7086.6|7110|7086.6|7109.7|7086.3|0
1651453180000|2022-05-02 00:59:40|7110.3|7086.9|7110.9|7087.5|7111.1|7087.7|7110.3|7086.9|0
1651453190000|2022-05-02 00:59:50|7110.8|7087.4|7111.4|7088|7111.7|7088.3|7110.8|7087.4|0
1651453200000|2022-05-02 01:00:00|7111.2|7087.8|7110.9|7087.5|7111.7|7088.3|7110.9|7087.5|0
1651453210000|2022-05-02 01:00:10|7111.1|7087.7|7112|7088.6|7112|7088.6|7110.9|7087.5|0
1651453220000|2022-05-02 01:00:20|7112.3|7088.9|7115.5|7092.1|7115.5|7092.1|7112.3|7088.9|0
1651453230000|2022-05-02 01:00:30|7115.4|7092|7116|7092.6|7116.5|7093.1|7115.4|7092|0
1651453240000|2022-05-02 01:00:40|7116.5|7093.1|7116.1|7092.7|7116.9|7093.5|7115.8|7092.4|0
1651453250000|2022-05-02 01:00:50|7115.8|7092.4|7116.1|7092.7|7116.2|7092.8|7115.5|7092.1|0
1651453260000|2022-05-02 01:01:00|7116.2|7092.8|7115.5|7092.1|7116.3|7092.9|7115.5|7092.1|0
1651453270000|2022-05-02 01:01:10|7115.7|7092.3|7115.2|7091.8|7115.8|7092.4|7115|7091.6|0
1651453280000|2022-05-02 01:01:20|7115.5|7092.1|7116.1|7092.7|7116.3|7092.9|7114.9|7091.5|0
1651453290000|2022-05-02 01:01:30|7116|7092.6|7115.2|7091.8|7116.1|7092.7|7115.2|7091.8|0
1651453300000|2022-05-02 01:01:40|7115.5|7092.1|7115.4|7092|7115.5|7092.1|7115.2|7091.8|0
1651453310000|2022-05-02 01:01:50|7115.5|7092.1|7116|7092.6|7116|7092.6|7115.5|7092.1|0
1651453320000|2022-05-02 01:02:00|7115.7|7092.3|7115.5|7092.1|7115.7|7092.3|7115.2|7091.8|0
1651453330000|2022-05-02 01:02:10|7115.2|7091.8|7115|7091.6|7115.2|7091.8|7113.8|7090.4|0
1651453340000|2022-05-02 01:02:20|7115.2|7091.8|7115.2|7091.8|7115.4|7092|7114.6|7091.2|0
1651453350000|2022-05-02 01:02:30|7114.9|7091.5|7115.2|7091.8|7115.2|7091.8|7114.9|7091.5|0
1651453360000|2022-05-02 01:02:40|7114.9|7091.5|7115.2|7091.8|7115.5|7092.1|7114.9|7091.5|0
1651453370000|2022-05-02 01:02:50|7115.1|7091.7|7115.2|7091.8|7115.4|7092|7114.9|7091.5|0
1651453380000|2022-05-02 01:03:00|7115.1|7091.7|7117|7093.6|7117|7093.6|7115.1|7091.7|0
1651453390000|2022-05-02 01:03:10|7117.4|7094|7116.1|7092.7|7117.8|7094.4|7116.1|7092.7|0
1651453400000|2022-05-02 01:03:20|7116.4|7093|7115.8|7092.4|7116.8|7093.4|7115.8|7092.4|0
1651453410000|2022-05-02 01:03:30|7115.5|7092.1|7115.5|7092.1|7116.1|7092.7|7115.3|7091.9|0
1651453420000|2022-05-02 01:03:40|7115.1|7091.7|7113.7|7090.3|7115.1|7091.7|7113.7|7090.3|0
1651453430000|2022-05-02 01:03:50|7113.5|7090.1|7114.3|7090.9|7114.7|7091.3|7113.2|7089.8|0
1651453440000|2022-05-02 01:04:00|7114.2|7090.8|7114|7090.6|7114.3|7090.9|7114|7090.6|0
1651453450000|2022-05-02 01:04:10|7113.7|7090.3|7113.2|7089.8|7114|7090.6|7113.1|7089.7|0
1651453460000|2022-05-02 01:04:20|7112.9|7089.5|7112.4|7089|7113.2|7089.8|7112.3|7088.9|0
1651453470000|2022-05-02 01:04:30|7112.7|7089.3|7112.4|7089|7112.9|7089.5|7112.4|7089|0
1651453480000|2022-05-02 01:04:40|7112.6|7089.2|7112.6|7089.2|7112.7|7089.3|7112.4|7089|0
1651453490000|2022-05-02 01:04:50|7112.7|7089.3|7112.1|7088.7|7112.7|7089.3|7112.1|7088.7|0
1651453500000|2022-05-02 01:05:00|7112|7088.6|7110.4|7087|7112|7088.6|7110.4|7087|0
1651453510000|2022-05-02 01:05:10|7110.2|7086.8|7109.9|7086.5|7110.8|7087.4|7109.6|7086.2|0
1651453520000|2022-05-02 01:05:20|7109.7|7086.3|7109.1|7085.7|7109.9|7086.5|7109.1|7085.7|0
1651453530000|2022-05-02 01:05:30|7109|7085.6|7108.6|7085.2|7109|7085.6|7108.6|7085.2|0
1651453540000|2022-05-02 01:05:40|7108.8|7085.4|7109|7085.6|7109|7085.6|7108.6|7085.2|0
1651453550000|2022-05-02 01:05:50|7109.1|7085.7|7109|7085.6|7109.3|7085.9|7109|7085.6|0
1651453560000|2022-05-02 01:06:00|7108.6|7085.2|7108.5|7085.1|7108.6|7085.2|7108.5|7085.1|0
1651453570000|2022-05-02 01:06:10|7108.6|7085.2|7107.4|7084|7108.6|7085.2|7107.4|7084|0
1651453580000|2022-05-02 01:06:20|7107|7083.6|7107.4|7084|7107.4|7084|7106.4|7083|0
1651453590000|2022-05-02 01:06:30|7107.6|7084.2|7109.4|7086|7109.4|7086|7107.4|7084|0
1651453600000|2022-05-02 01:06:40|7108.8|7085.4|7108.5|7085.1|7109.1|7085.7|7108.5|7085.1|0
1651453610000|2022-05-02 01:06:50|7108.6|7085.2|7108.3|7084.9|7108.8|7085.4|7108.3|7084.9|0
1651453620000|2022-05-02 01:07:00|7108.4|7085|7109.4|7086|7109.4|7086|7108.4|7085|0
1651453630000|2022-05-02 01:07:10|7109.7|7086.3|7110.5|7087.1|7110.5|7087.1|7109.4|7086|0
1651453640000|2022-05-02 01:07:20|7110.7|7087.3|7111.1|7087.7|7111.1|7087.7|7110.5|7087.1|0
1651453650000|2022-05-02 01:07:30|7111.3|7087.9|7109.7|7086.3|7111.3|7087.9|7109.7|7086.3|0
1651453660000|2022-05-02 01:07:40|7109.8|7086.4|7110.5|7087.1|7110.5|7087.1|7109.4|7086|0
1651453670000|2022-05-02 01:07:50|7110.8|7087.4|7111.6|7088.2|7111.6|7088.2|7110.8|7087.4|0
1651453680000|2022-05-02 01:08:00|7111.5|7088.1|7111.6|7088.2|7111.6|7088.2|7111|7087.6|0
1651453690000|2022-05-02 01:08:10|7111.8|7088.4|7110.7|7087.3|7111.8|7088.4|7110.7|7087.3|0
1651453700000|2022-05-02 01:08:20|7110.4|7087|7111|7087.6|7111|7087.6|7109.9|7086.5|0
1651453710000|2022-05-02 01:08:30|7111.3|7087.9|7112.1|7088.7|7112.1|7088.7|7111.3|7087.9|0
1651453720000|2022-05-02 01:08:40|7112.3|7088.9|7113.4|7090|7113.4|7090|7112.3|7088.9|0
1651453730000|2022-05-02 01:08:50|7113.2|7089.8|7112.9|7089.5|7113.5|7090.1|7111.8|7088.4|0
1651453740000|2022-05-02 01:09:00|7113.1|7089.7|7114.2|7090.8|7114.2|7090.8|7113.1|7089.7|0
1651453750000|2022-05-02 01:09:10|7114.3|7090.9|7113.9|7090.5|7114.5|7091.1|7113.9|7090.5|0
1651453760000|2022-05-02 01:09:20|7114.2|7090.8|7114.5|7091.1|7114.8|7091.4|7114.2|7090.8|0
1651453770000|2022-05-02 01:09:30|7114.8|7091.4|7115.9|7092.5|7115.9|7092.5|7114.8|7091.4|0
1651453780000|2022-05-02 01:09:40|7115.6|7092.2|7115.9|7092.5|7115.9|7092.5|7115.6|7092.2|0
1651453790000|2022-05-02 01:09:50|7116|7092.6|7115.9|7092.5|7116|7092.6|7115.9|7092.5|0
1651453800000|2022-05-02 01:10:00|7115.7|7092.3|7115|7091.6|7115.9|7092.5|7114.7|7091.3|0
1651453810000|2022-05-02 01:10:10|7114.8|7091.4|7113.9|7090.5|7114.8|7091.4|7113.9|7090.5|0
1651453820000|2022-05-02 01:10:20|7114.2|7090.8|7113.9|7090.5|7114.2|7090.8|7113.5|7090.1|0
1651453830000|2022-05-02 01:10:30|7114|7090.6|7113.9|7090.5|7114.2|7090.8|7113.9|7090.5|0
1651453840000|2022-05-02 01:10:40|7113.5|7090.1|7113.7|7090.3|7113.8|7090.4|7113.2|7089.8|0
1651453850000|2022-05-02 01:10:50|7113.5|7090.1|7113.5|7090.1|7113.5|7090.1|7113.5|7090.1|0
1651453860000|2022-05-02 01:11:00|7113.4|7090|7114.5|7091.1|7114.5|7091.1|7113.4|7090|0
1651453870000|2022-05-02 01:11:10|7114.2|7090.8|7114.2|7090.8|7114.2|7090.8|7114.2|7090.8|0
1651453880000|2022-05-02 01:11:20|7114.5|7091.1|7113.1|7089.7|7114.5|7091.1|7113.1|7089.7|0
1651453890000|2022-05-02 01:11:30|7113.3|7089.9|7112.9|7089.5|7113.4|7090|7112.9|7089.5|0
1651453900000|2022-05-02 01:11:40|7112.4|7089|7111.5|7088.1|7112.6|7089.2|7111.5|7088.1|0
1651453910000|2022-05-02 01:11:50|7111.8|7088.4|7111.8|7088.4|7112.6|7089.2|7111.8|7088.4|0
1651453920000|2022-05-02 01:12:00|7111.9|7088.5|7111.8|7088.4|7112.1|7088.7|7111.5|7088.1|0
1651453930000|2022-05-02 01:12:10|7112.1|7088.7|7112.6|7089.2|7112.9|7089.5|7112.1|7088.7|0
1651453940000|2022-05-02 01:12:20|7112.8|7089.4|7112.5|7089.1|7112.8|7089.4|7112.5|7089.1|0
1651453950000|2022-05-02 01:12:30|7112.3|7088.9|7112.5|7089.1|7112.5|7089.1|7112.2|7088.8|0
1651453960000|2022-05-02 01:12:40|7112.6|7089.2|7112.2|7088.8|7112.6|7089.2|7112.2|7088.8|0
1651453970000|2022-05-02 01:12:50|7112|7088.6|7111.4|7088|7112|7088.6|7111.4|7088|0
1651453980000|2022-05-02 01:13:00|7111.2|7087.8|7111.9|7088.5|7112.2|7088.8|7111.1|7087.7|0
1651453990000|2022-05-02 01:13:10|7111.7|7088.3|7111.1|7087.7|7111.7|7088.3|7111.1|7087.7|0
1651454000000|2022-05-02 01:13:20|7111.2|7087.8|7111.1|7087.7|7111.2|7087.8|7111.1|7087.7|0
1651454010000|2022-05-02 01:13:30|7110.9|7087.5|7110.7|7087.3|7111.1|7087.7|7110.1|7086.7|0
1651454020000|2022-05-02 01:13:40|7111.1|7087.7|7111.1|7087.7|7111.1|7087.7|7110.7|7087.3|0
1651454100000|2022-05-02 01:15:00|7109.9|7086.5|7109.1|7085.7|7109.9|7086.5|7108.8|7085.4|0
1651454110000|2022-05-02 01:15:10|7109|7085.6|7109.3|7085.9|7109.6|7086.2|7109|7085.6|0
1651454120000|2022-05-02 01:15:20|7109.5|7086.1|7109.6|7086.2|7109.6|7086.2|7109.5|7086.1|0
1651454130000|2022-05-02 01:15:30|7109.3|7085.9|7109.6|7086.2|7109.6|7086.2|7109.2|7085.8|0
1651454140000|2022-05-02 01:15:40|7109.9|7086.5|7110.3|7086.9|7110.3|7086.9|7109.9|7086.5|0
1651454150000|2022-05-02 01:15:50|7110.6|7087.2|7111.4|7088|7111.4|7088|7110.4|7087|0
1651454160000|2022-05-02 01:16:00|7111.1|7087.7|7110.9|7087.5|7111.4|7088|7110.7|7087.3|0
1651454170000|2022-05-02 01:16:10|7110.7|7087.3|7110|7086.6|7110.7|7087.3|7110|7086.6|0
1651454180000|2022-05-02 01:16:20|7109.8|7086.4|7110|7086.6|7110|7086.6|7109.6|7086.2|0
1651454190000|2022-05-02 01:16:30|7109.9|7086.5|7110|7086.6|7110|7086.6|7109.6|7086.2|0
1651454200000|2022-05-02 01:16:40|7109.9|7086.5|7109|7085.6|7109.9|7086.5|7108.7|7085.3|0
1651454210000|2022-05-02 01:16:50|7108.8|7085.4|7108.7|7085.3|7109|7085.6|7108.4|7085|0
1651454220000|2022-05-02 01:17:00|7108.4|7085|7108.2|7084.8|7108.8|7085.4|7107.6|7084.2|0
1651454230000|2022-05-02 01:17:10|7107.9|7084.5|7107.9|7084.5|7108|7084.6|7107.7|7084.3|0
1651454240000|2022-05-02 01:17:20|7107.7|7084.3|7109|7085.6|7109|7085.6|7107.7|7084.3|0
1651454250000|2022-05-02 01:17:30|7108.8|7085.4|7108.7|7085.3|7108.8|7085.4|7108.2|7084.8|0
1651454260000|2022-05-02 01:17:40|7108.8|7085.4|7109.3|7085.9|7109.6|7086.2|7108.8|7085.4|0
1651454270000|2022-05-02 01:17:50|7109.5|7086.1|7109.3|7085.9|7109.8|7086.4|7109.3|7085.9|0
1651454280000|2022-05-02 01:18:00|7109.2|7085.8|7109.5|7086.1|7109.8|7086.4|7109|7085.6|0
1651454290000|2022-05-02 01:18:10|7109.2|7085.8|7107.9|7084.5|7109.3|7085.9|7107.9|7084.5|0
1651454300000|2022-05-02 01:18:20|7107.7|7084.3|7107.2|7083.8|7107.9|7084.5|7107.2|7083.8|0
1651454310000|2022-05-02 01:18:30|7107.3|7083.9|7107.3|7083.9|7107.6|7084.2|7107.1|7083.7|0
1651454320000|2022-05-02 01:18:40|7107.6|7084.2|7107.6|7084.2|7107.7|7084.3|7107.4|7084|0
1651454330000|2022-05-02 01:18:50|7107.7|7084.3|7107.9|7084.5|7108|7084.6|7107.7|7084.3|0
1651454340000|2022-05-02 01:19:00|7107.7|7084.3|7108.2|7084.8|7108.2|7084.8|7107.7|7084.3|0
1651454350000|2022-05-02 01:19:10|7108|7084.6|7108.2|7084.8|7108.4|7085|7107.9|7084.5|0
1651454360000|2022-05-02 01:19:20|7108.4|7085|7108.7|7085.3|7108.7|7085.3|7108.2|7084.8|0
1651454370000|2022-05-02 01:19:30|7108.8|7085.4|7109|7085.6|7109.3|7085.9|7108.8|7085.4|0
1651454380000|2022-05-02 01:19:40|7109.2|7085.8|7109.3|7085.9|7109.3|7085.9|7109|7085.6|0
1651454390000|2022-05-02 01:19:50|7109.2|7085.8|7109|7085.6|7109.2|7085.8|7109|7085.6|0
1651454400000|2022-05-02 01:20:00|7109.3|7085.9|7109.6|7086.2|7109.6|7086.2|7109|7085.6|0
1651454410000|2022-05-02 01:20:10|7110.3|7086.9|7111.1|7087.7|7111.1|7087.7|7109.9|7086.5|0
1651454420000|2022-05-02 01:20:20|7111.4|7088|7109.9|7086.5|7111.4|7088|7109.9|7086.5|0
1651454430000|2022-05-02 01:20:30|7110|7086.6|7110.6|7087.2|7110.7|7087.3|7110|7086.6|0
1651454440000|2022-05-02 01:20:40|7110.3|7086.9|7109.8|7086.4|7110.6|7087.2|7109.6|7086.2|0
1651454450000|2022-05-02 01:20:50|7109.9|7086.5|7109.6|7086.2|7109.9|7086.5|7109.5|7086.1|0
1651454460000|2022-05-02 01:21:00|7109.5|7086.1|7108.4|7085|7109.6|7086.2|7108.4|7085|0
1651454470000|2022-05-02 01:21:10|7108.5|7085.1|7108.4|7085|7108.5|7085.1|7107.9|7084.5|0
1651454480000|2022-05-02 01:21:20|7108.1|7084.7|7108.2|7084.8|7108.4|7085|7107.8|7084.4|0
1651454490000|2022-05-02 01:21:30|7108.1|7084.7|7109.2|7085.8|7109.3|7085.9|7108.1|7084.7|0
1651454500000|2022-05-02 01:21:40|7108.9|7085.5|7109.1|7085.7|7109.1|7085.7|7108.4|7085|0
1651454510000|2022-05-02 01:21:50|7109|7085.6|7108.2|7084.8|7109|7085.6|7108.1|7084.7|0
1651454520000|2022-05-02 01:22:00|7108.4|7085|7108.4|7085|7108.7|7085.3|7108.2|7084.8|0
1651454530000|2022-05-02 01:22:10|7108.7|7085.3|7108.2|7084.8|7108.7|7085.3|7107.9|7084.5|0
1651454540000|2022-05-02 01:22:20|7108.5|7085.1|7108.5|7085.1|7108.5|7085.1|7108.3|7084.9|0
1651454550000|2022-05-02 01:22:30|7108.3|7084.9|7109|7085.6|7109|7085.6|7108.3|7084.9|0
1651454560000|2022-05-02 01:22:40|7109.3|7085.9|7109.3|7085.9|7109.3|7085.9|7109.3|7085.9|0
1651454570000|2022-05-02 01:22:50|7109.8|7086.4|7110.1|7086.7|7110.4|7087|7109.8|7086.4|0
1651454580000|2022-05-02 01:23:00|7110.3|7086.9|7111.2|7087.8|7111.2|7087.8|7110.3|7086.9|0
1651454590000|2022-05-02 01:23:10|7111.1|7087.7|7111.9|7088.5|7112.2|7088.8|7111.1|7087.7|0
1651454600000|2022-05-02 01:23:20|7112.1|7088.7|7113|7089.6|7113|7089.6|7111.7|7088.3|0
1651454610000|2022-05-02 01:23:30|7113.1|7089.7|7113.3|7089.9|7113.3|7089.9|7113|7089.6|0
1651454620000|2022-05-02 01:23:40|7113.4|7090|7112.3|7088.9|7113.4|7090|7112.3|7088.9|0
1651454630000|2022-05-02 01:23:50|7112|7088.6|7112.3|7088.9|7112.3|7088.9|7112|7088.6|0
1651454640000|2022-05-02 01:24:00|7112.5|7089.1|7112.6|7089.2|7112.8|7089.4|7112.5|7089.1|0
1651454650000|2022-05-02 01:24:10|7112.8|7089.4|7112.2|7088.8|7112.8|7089.4|7112.2|7088.8|0
1651454660000|2022-05-02 01:24:20|7112.3|7088.9|7111.2|7087.8|7112.3|7088.9|7111.2|7087.8|0
1651454670000|2022-05-02 01:24:30|7110.9|7087.5|7110.6|7087.2|7110.9|7087.5|7110.6|7087.2|0
1651454680000|2022-05-02 01:24:40|7110.4|7087|7110.4|7087|7110.9|7087.5|7110.2|7086.8|0
1651454690000|2022-05-02 01:24:50|7110.6|7087.2|7110.3|7086.9|7110.6|7087.2|7110.3|7086.9|0
1651454700000|2022-05-02 01:25:00|7110.5|7087.1|7109.4|7086|7110.5|7087.1|7109.4|7086|0
1651454710000|2022-05-02 01:25:10|7109.7|7086.3|7110.3|7086.9|7110.3|7086.9|7109.7|7086.3|0
1651454720000|2022-05-02 01:25:20|7110.5|7087.1|7109.8|7086.4|7110.5|7087.1|7109.8|7086.4|0
1651454730000|2022-05-02 01:25:30|7110.1|7086.7|7110.7|7087.3|7110.7|7087.3|7110.1|7086.7|0
1651454740000|2022-05-02 01:25:40|7110.8|7087.4|7111.1|7087.7|7111.1|7087.7|7110.5|7087.1|0
1651454750000|2022-05-02 01:25:50|7110.8|7087.4|7110.9|7087.5|7111.1|7087.7|7110.8|7087.4|0
1651454760000|2022-05-02 01:26:00|7111.1|7087.7|7110.5|7087.1|7111.1|7087.7|7110.5|7087.1|0
1651454770000|2022-05-02 01:26:10|7110.8|7087.4|7110.8|7087.4|7110.8|7087.4|7110.8|7087.4|0
1651454780000|2022-05-02 01:26:20|7111.1|7087.7|7110.6|7087.2|7111.3|7087.9|7110.5|7087.1|0
1651454790000|2022-05-02 01:26:30|7110.8|7087.4|7110.2|7086.8|7110.8|7087.4|7110.2|7086.8|0
1651454800000|2022-05-02 01:26:40|7109.9|7086.5|7109.2|7085.8|7109.9|7086.5|7108.7|7085.3|0
1651454810000|2022-05-02 01:26:50|7109.1|7085.7|7108.7|7085.3|7109.1|7085.7|7108.6|7085.2|0
1651454820000|2022-05-02 01:27:00|7108.9|7085.5|7108.4|7085|7108.9|7085.5|7108.3|7084.9|0
1651454830000|2022-05-02 01:27:10|7108.7|7085.3|7109.4|7086|7109.8|7086.4|7108.7|7085.3|0
1651454840000|2022-05-02 01:27:20|7109.5|7086.1|7109.8|7086.4|7109.9|7086.5|7109.5|7086.1|0
1651454850000|2022-05-02 01:27:30|7109.9|7086.5|7109.9|7086.5|7110.5|7087.1|7109.5|7086.1|0
1651454860000|2022-05-02 01:27:40|7110|7086.6|7109.1|7085.7|7110.2|7086.8|7109.1|7085.7|0
1651454870000|2022-05-02 01:27:50|7108.7|7085.3|7109.2|7085.8|7109.2|7085.8|7108.7|7085.3|0
1651454880000|2022-05-02 01:28:00|7109.1|7085.7|7109.2|7085.8|7109.2|7085.8|7108.9|7085.5|0
1651454890000|2022-05-02 01:28:10|7109.4|7086|7109.9|7086.5|7109.9|7086.5|7109.4|7086|0
1651454900000|2022-05-02 01:28:20|7110|7086.6|7110.2|7086.8|7110.2|7086.8|7109.9|7086.5|0
1651454910000|2022-05-02 01:28:30|7109.9|7086.5|7109.9|7086.5|7109.9|7086.5|7109.9|7086.5|0
1651454930000|2022-05-02 01:28:50|7110|7086.6|7110.8|7087.4|7110.8|7087.4|7110|7086.6|0
1651454940000|2022-05-02 01:29:00|7110.9|7087.5|7111.3|7087.9|7111.6|7088.2|7110.9|7087.5|0
1651454950000|2022-05-02 01:29:10|7111.6|7088.2|7113.3|7089.9|7113.3|7089.9|7111.6|7088.2|0
1651454960000|2022-05-02 01:29:20|7113|7089.6|7113.2|7089.8|7113.3|7089.9|7113|7089.6|0
1651454970000|2022-05-02 01:29:30|7113.3|7089.9|7113|7089.6|7113.3|7089.9|7112.7|7089.3|0
1651454980000|2022-05-02 01:29:40|7113.2|7089.8|7113|7089.6|7113.3|7089.9|7113|7089.6|0
1651454990000|2022-05-02 01:29:50|7113.3|7089.9|7113.2|7089.8|7113.3|7089.9|7113|7089.6|0
1651455000000|2022-05-02 01:30:00|7113.3|7089.9|7113.4|7090|7113.9|7090.5|7113.1|7089.7|0
1651455010000|2022-05-02 01:30:10|7113.7|7090.3|7113.5|7090.1|7114|7090.6|7113.4|7090|0
1651455020000|2022-05-02 01:30:20|7113.4|7090|7112.1|7088.7|7113.4|7090|7111.9|7088.5|0
1651455030000|2022-05-02 01:30:30|7112.3|7088.9|7112.3|7088.9|7112.6|7089.2|7112.1|7088.7|0
1651455040000|2022-05-02 01:30:40|7112.4|7089|7111.3|7087.9|7112.6|7089.2|7110.5|7087.1|0
1651455050000|2022-05-02 01:30:50|7111.6|7088.2|7111.8|7088.4|7111.8|7088.4|7111.5|7088.1|0
1651455060000|2022-05-02 01:31:00|7111.6|7088.2|7111.8|7088.4|7111.8|7088.4|7111.5|7088.1|0
1651455070000|2022-05-02 01:31:10|7111.6|7088.2|7111.9|7088.5|7111.9|7088.5|7111.6|7088.2|0
1651455080000|2022-05-02 01:31:20|7112.1|7088.7|7111.8|7088.4|7112.4|7089|7111.8|7088.4|0
1651455090000|2022-05-02 01:31:30|7111.6|7088.2|7111.6|7088.2|7111.9|7088.5|7111.6|7088.2|0
1651455100000|2022-05-02 01:31:40|7111.3|7087.9|7110.8|7087.4|7111.3|7087.9|7110.8|7087.4|0
1651455110000|2022-05-02 01:31:50|7110.4|7087|7108.8|7085.4|7110.4|7087|7108.5|7085.1|0
1651455120000|2022-05-02 01:32:00|7108.6|7085.2|7108.5|7085.1|7108.6|7085.2|7108.2|7084.8|0
1651455130000|2022-05-02 01:32:10|7108.6|7085.2|7108.8|7085.4|7108.9|7085.5|7108.6|7085.2|0
1651455140000|2022-05-02 01:32:20|7108.5|7085.1|7107.8|7084.4|7108.6|7085.2|7107.8|7084.4|0
1651455150000|2022-05-02 01:32:30|7108.2|7084.8|7108.6|7085.2|7108.6|7085.2|7107.8|7084.4|0
1651455160000|2022-05-02 01:32:40|7108.5|7085.1|7109.3|7085.9|7109.6|7086.2|7108.5|7085.1|0
1651455170000|2022-05-02 01:32:50|7109|7085.6|7109.2|7085.8|7109.6|7086.2|7109|7085.6|0
1651455180000|2022-05-02 01:33:00|7109.4|7086|7109.2|7085.8|7109.4|7086|7109|7085.6|0
1651455190000|2022-05-02 01:33:10|7109.4|7086|7109.2|7085.8|7109.4|7086|7109|7085.6|0
1651455200000|2022-05-02 01:33:20|7109|7085.6|7108.5|7085.1|7109|7085.6|7108.5|7085.1|0
1651455210000|2022-05-02 01:33:30|7108.6|7085.2|7108.7|7085.3|7109|7085.6|7108.5|7085.1|0
1651455220000|2022-05-02 01:33:40|7108.5|7085.1|7109|7085.6|7109.1|7085.7|7108.5|7085.1|0
1651455230000|2022-05-02 01:33:50|7109.1|7085.7|7109|7085.6|7109.2|7085.8|7109|7085.6|0
1651455240000|2022-05-02 01:34:00|7108.7|7085.3|7107.8|7084.4|7108.7|7085.3|7107.8|7084.4|0
1651455250000|2022-05-02 01:34:10|7107.6|7084.2|7106.8|7083.4|7107.6|7084.2|7106.8|7083.4|0
1651455260000|2022-05-02 01:34:20|7106.5|7083.1|7107.5|7084.1|7107.5|7084.1|7106.4|7083|0
1651455270000|2022-05-02 01:34:30|7107.8|7084.4|7108.2|7084.8|7108.5|7085.1|7107.8|7084.4|0
1651455280000|2022-05-02 01:34:40|7108.4|7085|7108.9|7085.5|7109.2|7085.8|7108.4|7085|0
1651455290000|2022-05-02 01:34:50|7108.6|7085.2|7108.2|7084.8|7108.6|7085.2|7108.2|7084.8|0
1651455300000|2022-05-02 01:35:00|7108.1|7084.7|7110.9|7087.5|7110.9|7087.5|7108.1|7084.7|0
1651455310000|2022-05-02 01:35:10|7110.6|7087.2|7110.8|7087.4|7110.8|7087.4|7110.5|7087.1|0
1651455320000|2022-05-02 01:35:20|7110.6|7087.2|7110.3|7086.9|7110.6|7087.2|7110.3|7086.9|0
1651455330000|2022-05-02 01:35:30|7110.2|7086.8|7110.3|7086.9|7110.3|7086.9|7110|7086.6|0
1651455340000|2022-05-02 01:35:40|7110.1|7086.7|7110.1|7086.7|7110.3|7086.9|7109.8|7086.4|0
1651455350000|2022-05-02 01:35:50|7110.5|7087.1|7110.5|7087.1|7110.5|7087.1|7110.3|7086.9|0
1651455360000|2022-05-02 01:36:00|7110.1|7086.7|7108.2|7084.8|7110.3|7086.9|7108.2|7084.8|0
1651455370000|2022-05-02 01:36:10|7108.1|7084.7|7107.8|7084.4|7108.1|7084.7|7107.3|7083.9|0
1651455380000|2022-05-02 01:36:20|7108.1|7084.7|7107.8|7084.4|7108.2|7084.8|7107.8|7084.4|0
1651455390000|2022-05-02 01:36:30|7107.5|7084.1|7107.9|7084.5|7108.4|7085|7107|7083.6|0
1651455400000|2022-05-02 01:36:40|7108.1|7084.7|7108.4|7085|7108.4|7085|7108.1|7084.7|0
1651455410000|2022-05-02 01:36:50|7108.2|7084.8|7107.6|7084.2|7108.2|7084.8|7107.3|7083.9|0
1651455420000|2022-05-02 01:37:00|7107.8|7084.4|7108.1|7084.7|7108.4|7085|7107.4|7084|0
1651455430000|2022-05-02 01:37:10|7107.9|7084.5|7108.1|7084.7|7108.1|7084.7|7107.9|7084.5|0
1651455440000|2022-05-02 01:37:20|7107.8|7084.4|7108.3|7084.9|7108.3|7084.9|7107.8|7084.4|0
1651455450000|2022-05-02 01:37:30|7108.4|7085|7108.4|7085|7108.9|7085.5|7108.3|7084.9|0
1651455460000|2022-05-02 01:37:40|7108.6|7085.2|7107.2|7083.8|7108.6|7085.2|7107.2|7083.8|0
1651455470000|2022-05-02 01:37:50|7107.6|7084.2|7107.2|7083.8|7107.6|7084.2|7107|7083.6|0
1651455480000|2022-05-02 01:38:00|7107.5|7084.1|7106.8|7083.4|7107.6|7084.2|7106.7|7083.3|0
1651455490000|2022-05-02 01:38:10|7106.7|7083.3|7107.2|7083.8|7107.2|7083.8|7106.5|7083.1|0
1651455500000|2022-05-02 01:38:20|7107.5|7084.1|7107.8|7084.4|7108|7084.6|7107.2|7083.8|0
1651455510000|2022-05-02 01:38:30|7108|7084.6|7107.6|7084.2|7108|7084.6|7107.5|7084.1|0
1651455520000|2022-05-02 01:38:40|7107.8|7084.4|7107.6|7084.2|7107.8|7084.4|7107.6|7084.2|0
1651455530000|2022-05-02 01:38:50|7107.5|7084.1|7107.2|7083.8|7107.5|7084.1|7107.2|7083.8|0
1651455550000|2022-05-02 01:39:10|7106.8|7083.4|7106.5|7083.1|7106.8|7083.4|7106.5|7083.1|0
1651455560000|2022-05-02 01:39:20|7106.4|7083|7106.8|7083.4|7106.8|7083.4|7106.4|7083|0
1651455570000|2022-05-02 01:39:30|7106.7|7083.3|7106.8|7083.4|7106.8|7083.4|7106.7|7083.3|0
1651455580000|2022-05-02 01:39:40|7106.2|7082.8|7106|7082.6|7106.2|7082.8|7105.7|7082.3|0
1651455590000|2022-05-02 01:39:50|7105.1|7081.7|7104.5|7081.1|7105.1|7081.7|7104.5|7081.1|0
1651455600000|2022-05-02 01:40:00|7104.3|7080.9|7103.8|7080.4|7104.8|7081.4|7103.8|7080.4|0
1651455610000|2022-05-02 01:40:10|7104.1|7080.7|7104.4|7081|7104.4|7081|7104.1|7080.7|0
1651455620000|2022-05-02 01:40:20|7104.3|7080.9|7105.2|7081.8|7105.6|7082.2|7104.3|7080.9|0
1651455630000|2022-05-02 01:40:30|7105.4|7082|7105.2|7081.8|7105.4|7082|7105.1|7081.7|0
1651455640000|2022-05-02 01:40:40|7104.9|7081.5|7104.4|7081|7105.1|7081.7|7104.4|7081|0
1651455650000|2022-05-02 01:40:50|7105.1|7081.7|7105.1|7081.7|7105.1|7081.7|7104.8|7081.4|0
1651455660000|2022-05-02 01:41:00|7104.9|7081.5|7105.4|7082|7105.5|7082.1|7104.6|7081.2|0
1651455670000|2022-05-02 01:41:10|7105.2|7081.8|7105.1|7081.7|7105.2|7081.8|7105.1|7081.7|0
1651455680000|2022-05-02 01:41:20|7104.8|7081.4|7104.8|7081.4|7105.1|7081.7|7104.4|7081|0
1651455690000|2022-05-02 01:41:30|7104.9|7081.5|7105.1|7081.7|7105.1|7081.7|7104.8|7081.4|0
1651455700000|2022-05-02 01:41:40|7105.7|7082.3|7106.2|7082.8|7106.2|7082.8|7105.7|7082.3|0
1651455710000|2022-05-02 01:41:50|7106.5|7083.1|7109.9|7086.5|7109.9|7086.5|7106.5|7083.1|0
1651455720000|2022-05-02 01:42:00|7109.7|7086.3|7110.5|7087.1|7110.8|7087.4|7109.4|7086|0
1651455730000|2022-05-02 01:42:10|7110.8|7087.4|7111.2|7087.8|7111.2|7087.8|7110.5|7087.1|0
1651455740000|2022-05-02 01:42:20|7110.9|7087.5|7111.7|7088.3|7112|7088.6|7109.4|7086|0
1651455750000|2022-05-02 01:42:30|7111.5|7088.1|7111.1|7087.7|7111.7|7088.3|7110.9|7087.5|0
1651455760000|2022-05-02 01:42:40|7110.9|7087.5|7110.8|7087.4|7111.1|7087.7|7110.8|7087.4|0
1651455770000|2022-05-02 01:42:50|7110.5|7087.1|7110.8|7087.4|7110.8|7087.4|7110.5|7087.1|0
1651455780000|2022-05-02 01:43:00|7110.6|7087.2|7110.6|7087.2|7110.6|7087.2|7110.6|7087.2|0
1651455790000|2022-05-02 01:43:10|7110.9|7087.5|7111.2|7087.8|7111.4|7088|7110.9|7087.5|0
1651455800000|2022-05-02 01:43:20|7111.4|7088|7111.1|7087.7|7111.4|7088|7111.1|7087.7|0
1651455810000|2022-05-02 01:43:30|7111.2|7087.8|7110.9|7087.5|7111.4|7088|7110.9|7087.5|0
1651455820000|2022-05-02 01:43:40|7110.6|7087.2|7110.6|7087.2|7110.6|7087.2|7110.3|7086.9|0
1651455830000|2022-05-02 01:43:50|7110.5|7087.1|7110.5|7087.1|7110.6|7087.2|7110.5|7087.1|0
1651455840000|2022-05-02 01:44:00|7110.3|7086.9|7110.1|7086.7|7110.3|7086.9|7110.1|7086.7|0
1651455850000|2022-05-02 01:44:10|7109.7|7086.3|7109.7|7086.3|7109.7|7086.3|7109.7|7086.3|0
1651455860000|2022-05-02 01:44:20|7109.8|7086.4|7109.7|7086.3|7109.8|7086.4|7109.7|7086.3|0
1651455870000|2022-05-02 01:44:30|7109.5|7086.1|7110|7086.6|7110|7086.6|7109|7085.6|0
1651455880000|2022-05-02 01:44:40|7110.1|7086.7|7109.7|7086.3|7110.1|7086.7|7109.5|7086.1|0
1651455890000|2022-05-02 01:44:50|7109.5|7086.1|7109.8|7086.4|7109.8|7086.4|7109.5|7086.1|0
1651455900000|2022-05-02 01:45:00|7109.6|7086.2|7109.3|7085.9|7109.6|7086.2|7109|7085.6|0
1651455910000|2022-05-02 01:45:10|7109.2|7085.8|7108.9|7085.5|7109.3|7085.9|7108.9|7085.5|0
1651455920000|2022-05-02 01:45:20|7108.7|7085.3|7108.9|7085.5|7109|7085.6|7108.7|7085.3|0
1651455930000|2022-05-02 01:45:30|7108.7|7085.3|7108.7|7085.3|7108.9|7085.5|7108.4|7085|0
1651455940000|2022-05-02 01:45:40|7108.9|7085.5|7109|7085.6|7109.7|7086.3|7108.9|7085.5|0
1651455950000|2022-05-02 01:45:50|7109.5|7086.1|7110.3|7086.9|7110.3|7086.9|7109.5|7086.1|0
1651455960000|2022-05-02 01:46:00|7110.1|7086.7|7109.6|7086.2|7110.1|7086.7|7109.3|7085.9|0
1651455970000|2022-05-02 01:46:10|7109.5|7086.1|7109.8|7086.4|7110|7086.6|7109.5|7086.1|0
1651455980000|2022-05-02 01:46:20|7109.6|7086.2|7110.4|7087|7110.4|7087|7109.5|7086.1|0
1651455990000|2022-05-02 01:46:30|7110.3|7086.9|7110.8|7087.4|7110.8|7087.4|7110.3|7086.9|0
1651456010000|2022-05-02 01:46:50|7110.9|7087.5|7110.9|7087.5|7111.2|7087.8|7110.9|7087.5|0
1651456020000|2022-05-02 01:47:00|7110.8|7087.4|7110.4|7087|7110.8|7087.4|7110.4|7087|0
1651456030000|2022-05-02 01:47:10|7110.3|7086.9|7110.4|7087|7110.4|7087|7110.3|7086.9|0
1651456040000|2022-05-02 01:47:20|7110.3|7086.9|7110.4|7087|7110.4|7087|7110.3|7086.9|0
1651456050000|2022-05-02 01:47:30|7110.8|7087.4|7110.8|7087.4|7110.8|7087.4|7110.8|7087.4|0
1651456060000|2022-05-02 01:47:40|7110.4|7087|7110.4|7087|7110.4|7087|7110.4|7087|0
1651456070000|2022-05-02 01:47:50|7110.1|7086.7|7110.8|7087.4|7110.8|7087.4|7109.8|7086.4|0
1651456080000|2022-05-02 01:48:00|7110.6|7087.2|7110|7086.6|7110.6|7087.2|7109.6|7086.2|0
1651456090000|2022-05-02 01:48:10|7109.6|7086.2|7109.6|7086.2|7110|7086.6|7109.6|7086.2|0
1651456100000|2022-05-02 01:48:20|7109.8|7086.4|7108.8|7085.4|7109.8|7086.4|7108.8|7085.4|0
1651456110000|2022-05-02 01:48:30|7109.2|7085.8|7109|7085.6|7109.2|7085.8|7108.8|7085.4|0
1651456120000|2022-05-02 01:48:40|7108.8|7085.4|7109|7085.6|7109.2|7085.8|7108.8|7085.4|0
1651456130000|2022-05-02 01:48:50|7109.2|7085.8|7109|7085.6|7109.2|7085.8|7108.8|7085.4|0
1651456140000|2022-05-02 01:49:00|7108.8|7085.4|7108|7084.6|7108.8|7085.4|7107.4|7084|0
1651456150000|2022-05-02 01:49:10|7107.9|7084.5|7106.3|7082.9|7107.9|7084.5|7106.3|7082.9|0
1651456160000|2022-05-02 01:49:20|7106.6|7083.2|7106.6|7083.2|7106.6|7083.2|7106.6|7083.2|0
1651456170000|2022-05-02 01:49:30|7106.5|7083.1|7106.5|7083.1|7106.5|7083.1|7106.5|7083.1|0
1651456180000|2022-05-02 01:49:40|7106.3|7082.9|7108.6|7085.2|7108.6|7085.2|7106.3|7082.9|0
1651456190000|2022-05-02 01:49:50|7108.7|7085.3|7108.5|7085.1|7108.7|7085.3|7108.5|7085.1|0
1651456200000|2022-05-02 01:50:00|7108.2|7084.8|7108|7084.6|7108.2|7084.8|7107.7|7084.3|0
1651456210000|2022-05-02 01:50:10|7108.2|7084.8|7108.2|7084.8|7108.2|7084.8|7108.1|7084.7|0
1651456220000|2022-05-02 01:50:20|7108.5|7085.1|7108.5|7085.1|7108.5|7085.1|7108.5|7085.1|0
1651456230000|2022-05-02 01:50:30|7108.8|7085.4|7109|7085.6|7109.3|7085.9|7108.8|7085.4|0
1651456240000|2022-05-02 01:50:40|7109.2|7085.8|7108.9|7085.5|7109.2|7085.8|7108.9|7085.5|0
1651456250000|2022-05-02 01:50:50|7109|7085.6|7109|7085.6|7109|7085.6|7108.7|7085.3|0
1651456270000|2022-05-02 01:51:10|7108.4|7085|7108.1|7084.7|7108.4|7085|7107.6|7084.2|0
1651456280000|2022-05-02 01:51:20|7108.2|7084.8|7107.9|7084.5|7108.2|7084.8|7107.9|7084.5|0
1651456290000|2022-05-02 01:51:30|7107.7|7084.3|7110|7086.6|7110.9|7087.5|7107.6|7084.2|0
1651456300000|2022-05-02 01:51:40|7109.3|7085.9|7110.3|7086.9|7110.3|7086.9|7109.3|7085.9|0
1651456310000|2022-05-02 01:51:50|7110.1|7086.7|7110|7086.6|7110.1|7086.7|7109.8|7086.4|0
1651456320000|2022-05-02 01:52:00|7109.3|7085.9|7109|7085.6|7109.3|7085.9|7109|7085.6|0
1651456330000|2022-05-02 01:52:10|7108.7|7085.3|7108.2|7084.8|7108.8|7085.4|7108.2|7084.8|0
1651456340000|2022-05-02 01:52:20|7108.5|7085.1|7107.7|7084.3|7108.5|7085.1|7107.7|7084.3|0
1651456350000|2022-05-02 01:52:30|7107.9|7084.5|7108.2|7084.8|7108.2|7084.8|7107.7|7084.3|0
1651456360000|2022-05-02 01:52:40|7108.1|7084.7|7107.9|7084.5|7108.2|7084.8|7107.9|7084.5|0
1651456370000|2022-05-02 01:52:50|7107.7|7084.3|7107.6|7084.2|7107.9|7084.5|7107.4|7084|0
1651456390000|2022-05-02 01:53:10|7107.4|7084|7107.6|7084.2|7107.6|7084.2|7107.3|7083.9|0
1651456400000|2022-05-02 01:53:20|7107.7|7084.3|7107.6|7084.2|7107.7|7084.3|7107.6|7084.2|0
1651456410000|2022-05-02 01:53:30|7107.9|7084.5|7107.3|7083.9|7107.9|7084.5|7107.3|7083.9|0
1651456420000|2022-05-02 01:53:40|7107|7083.6|7106.5|7083.1|7107.3|7083.9|7106.5|7083.1|0
1651456430000|2022-05-02 01:53:50|7106.8|7083.4|7106.5|7083.1|7106.8|7083.4|7106.2|7082.8|0
1651456440000|2022-05-02 01:54:00|7106.8|7083.4|7106.5|7083.1|7106.8|7083.4|7106.5|7083.1|0
1651456450000|2022-05-02 01:54:10|7106.2|7082.8|7106.2|7082.8|7106.5|7083.1|7106.2|7082.8|0
1651456460000|2022-05-02 01:54:20|7106.3|7082.9|7106.5|7083.1|7106.5|7083.1|7106.2|7082.8|0
1651456470000|2022-05-02 01:54:30|7106.8|7083.4|7106.5|7083.1|7106.9|7083.5|7106.5|7083.1|0
1651456480000|2022-05-02 01:54:40|7106.3|7082.9|7106.7|7083.3|7106.7|7083.3|7106.3|7082.9|0
1651456490000|2022-05-02 01:54:50|7106.5|7083.1|7106.7|7083.3|7106.7|7083.3|7106.5|7083.1|0
1651456500000|2022-05-02 01:55:00|7106.5|7083.1|7106|7082.6|7106.7|7083.3|7106|7082.6|0
1651456510000|2022-05-02 01:55:10|7106.3|7082.9|7106.2|7082.8|7106.3|7082.9|7106|7082.6|0
1651456520000|2022-05-02 01:55:20|7106.3|7082.9|7106.3|7082.9|7106.3|7082.9|7106|7082.6|0
1651456530000|2022-05-02 01:55:30|7106.2|7082.8|7104.6|7081.2|7106.2|7082.8|7104.6|7081.2|0
1651456540000|2022-05-02 01:55:40|7104.3|7080.9|7103.5|7080.1|7104.3|7080.9|7103.2|7079.8|0
1651456550000|2022-05-02 01:55:50|7103.8|7080.4|7103.5|7080.1|7103.8|7080.4|7103.5|7080.1|0
1651456560000|2022-05-02 01:56:00|7103.2|7079.8|7103|7079.6|7103.2|7079.8|7103|7079.6|0
1651456570000|2022-05-02 01:56:10|7103.2|7079.8|7103.2|7079.8|7103.2|7079.8|7102.9|7079.5|0
1651456580000|2022-05-02 01:56:20|7103.5|7080.1|7103.5|7080.1|7103.8|7080.4|7103.4|7080|0
1651456590000|2022-05-02 01:56:30|7103.7|7080.3|7103.1|7079.7|7103.7|7080.3|7103.1|7079.7|0
1651456600000|2022-05-02 01:56:40|7103|7079.6|7102|7078.6|7103.1|7079.7|7102|7078.6|0
1651456610000|2022-05-02 01:56:50|7102.3|7078.9|7101.7|7078.3|7102.3|7078.9|7101.7|7078.3|0
1651456620000|2022-05-02 01:57:00|7102|7078.6|7101.7|7078.3|7102|7078.6|7101.7|7078.3|0
1651456630000|2022-05-02 01:57:10|7101.9|7078.5|7099.9|7076.5|7101.9|7078.5|7099.6|7076.2|0
1651456640000|2022-05-02 01:57:20|7099.6|7076.2|7099.1|7075.7|7099.9|7076.5|7098.5|7075.1|0
1651456650000|2022-05-02 01:57:30|7098.8|7075.4|7099.6|7076.2|7099.9|7076.5|7098.7|7075.3|0
1651456660000|2022-05-02 01:57:40|7100.2|7076.8|7101|7077.6|7101|7077.6|7100.2|7076.8|0
1651456670000|2022-05-02 01:57:50|7100.9|7077.5|7100.4|7077|7100.9|7077.5|7100.2|7076.8|0
1651456680000|2022-05-02 01:58:00|7100.2|7076.8|7100.2|7076.8|7100.2|7076.8|7099.9|7076.5|0
1651456690000|2022-05-02 01:58:10|7100.6|7077.2|7100|7076.6|7101.2|7077.8|7099.6|7076.2|0
1651456700000|2022-05-02 01:58:20|7100.1|7076.7|7099.6|7076.2|7100.3|7076.9|7099.6|7076.2|0
1651456710000|2022-05-02 01:58:30|7099.5|7076.1|7100.4|7077|7100.7|7077.3|7099.1|7075.7|0
1651456720000|2022-05-02 01:58:40|7100.7|7077.3|7100.6|7077.2|7100.7|7077.3|7100.6|7077.2|0
1651456730000|2022-05-02 01:58:50|7100.5|7077.1|7100.6|7077.2|7100.7|7077.3|7100.3|7076.9|0
1651456740000|2022-05-02 01:59:00|7100.3|7076.9|7100.6|7077.2|7100.6|7077.2|7100.2|7076.8|0
1651456750000|2022-05-02 01:59:10|7100.3|7076.9|7100.3|7076.9|7100.3|7076.9|7099.9|7076.5|0
1651456760000|2022-05-02 01:59:20|7100.4|7077|7100.1|7076.7|7100.4|7077|7099.9|7076.5|0
1651456770000|2022-05-02 01:59:30|7100.2|7076.8|7100.2|7076.8|7100.2|7076.8|7099.9|7076.5|0
1651456780000|2022-05-02 01:59:40|7100.3|7076.9|7099.9|7076.5|7100.4|7077|7099.9|7076.5|0
1651456790000|2022-05-02 01:59:50|7099.8|7076.4|7099.4|7076|7099.8|7076.4|7099.4|7076|0
1651456800000|2022-05-02 02:00:00|7099.1|7075.7|7098.9|7075.5|7099.5|7076.1|7098.5|7075.1|0
1651456810000|2022-05-02 02:00:10|7098.7|7075.3|7099.3|7075.9|7099.3|7075.9|7098.6|7075.2|0
1651456820000|2022-05-02 02:00:20|7099.6|7076.2|7100.1|7076.7|7100.1|7076.7|7099.3|7075.9|0
1651456830000|2022-05-02 02:00:30|7100.4|7077|7100.1|7076.7|7101.2|7077.8|7099.9|7076.5|0
1651456840000|2022-05-02 02:00:40|7100.2|7076.8|7100.1|7076.7|7100.7|7077.3|7100.1|7076.7|0
1651456850000|2022-05-02 02:00:50|7099.8|7076.4|7099.5|7076.1|7099.8|7076.4|7099.5|7076.1|0
1651456860000|2022-05-02 02:01:00|7099.3|7075.9|7098.7|7075.3|7099.3|7075.9|7098.3|7074.9|0
1651456870000|2022-05-02 02:01:10|7098.5|7075.1|7099|7075.6|7099|7075.6|7098.5|7075.1|0
1651456880000|2022-05-02 02:01:20|7099.1|7075.7|7099.1|7075.7|7099.1|7075.7|7099.1|7075.7|0
1651456890000|2022-05-02 02:01:30|7099|7075.6|7099.4|7076|7099.4|7076|7098.7|7075.3|0
1651456900000|2022-05-02 02:01:40|7099.5|7076.1|7099.5|7076.1|7099.6|7076.2|7099.5|7076.1|0
1651456910000|2022-05-02 02:01:50|7099.8|7076.4|7099.1|7075.7|7099.8|7076.4|7099.1|7075.7|0
1651456920000|2022-05-02 02:02:00|7098.8|7075.4|7099|7075.6|7099.2|7075.8|7098.7|7075.3|0
1651456930000|2022-05-02 02:02:10|7098.8|7075.4|7098.7|7075.3|7098.8|7075.4|7098.7|7075.3|0
1651456940000|2022-05-02 02:02:20|7098.3|7074.9|7098.7|7075.3|7098.7|7075.3|7098.3|7074.9|0
1651456950000|2022-05-02 02:02:30|7099|7075.6|7098.7|7075.3|7099|7075.6|7098.7|7075.3|0
1651456960000|2022-05-02 02:02:40|7098.3|7074.9|7098|7074.6|7098.3|7074.9|7098|7074.6|0
1651456970000|2022-05-02 02:02:50|7098.2|7074.8|7097.7|7074.3|7098.2|7074.8|7097.7|7074.3|0
1651456980000|2022-05-02 02:03:00|7097.4|7074|7097.4|7074|7097.7|7074.3|7097.4|7074|0
1651456990000|2022-05-02 02:03:10|7097.7|7074.3|7097.4|7074|7097.7|7074.3|7097.2|7073.8|0
1651457000000|2022-05-02 02:03:20|7097.1|7073.7|7097.7|7074.3|7097.7|7074.3|7097.1|7073.7|0
1651457010000|2022-05-02 02:03:30|7098|7074.6|7098.3|7074.9|7098.3|7074.9|7098|7074.6|0
1651457020000|2022-05-02 02:03:40|7098.7|7075.3|7099|7075.6|7099|7075.6|7098.7|7075.3|0
1651457030000|2022-05-02 02:03:50|7098.8|7075.4|7098.7|7075.3|7099|7075.6|7098.7|7075.3|0
1651457040000|2022-05-02 02:04:00|7099|7075.6|7099.1|7075.7|7099.1|7075.7|7099|7075.6|0
1651457050000|2022-05-02 02:04:10|7099.3|7075.9|7099.8|7076.4|7099.8|7076.4|7099.3|7075.9|0
1651457070000|2022-05-02 02:04:30|7099.9|7076.5|7100.1|7076.7|7100.1|7076.7|7099.8|7076.4|0
1651457090000|2022-05-02 02:04:50|7100.2|7076.8|7100.1|7076.7|7100.4|7077|7100.1|7076.7|0
1651457100000|2022-05-02 02:05:00|7100.2|7076.8|7100.2|7076.8|7100.4|7077|7100.1|7076.7|0
1651457110000|2022-05-02 02:05:10|7100.4|7077|7101|7077.6|7101|7077.6|7100.4|7077|0
1651457120000|2022-05-02 02:05:20|7101.6|7078.2|7101|7077.6|7101.6|7078.2|7100.9|7077.5|0
1651457130000|2022-05-02 02:05:30|7100.7|7077.3|7101.3|7077.9|7101.3|7077.9|7100.7|7077.3|0
1651457150000|2022-05-02 02:05:50|7100.7|7077.3|7101|7077.6|7101|7077.6|7100.7|7077.3|0
1651457160000|2022-05-02 02:06:00|7100.7|7077.3|7100.5|7077.1|7100.7|7077.3|7100.4|7077|0
1651457170000|2022-05-02 02:06:10|7100.7|7077.3|7100.7|7077.3|7100.9|7077.5|7100.7|7077.3|0
1651457180000|2022-05-02 02:06:20|7100.1|7076.7|7100.7|7077.3|7100.7|7077.3|7099.9|7076.5|0
1651457190000|2022-05-02 02:06:30|7100.5|7077.1|7100.4|7077|7100.5|7077.1|7100.4|7077|0
1651457200000|2022-05-02 02:06:40|7100.5|7077.1|7101|7077.6|7101|7077.6|7100.4|7077|0
1651457210000|2022-05-02 02:06:50|7100.9|7077.5|7100.4|7077|7101|7077.6|7100.4|7077|0
1651457220000|2022-05-02 02:07:00|7100.7|7077.3|7101|7077.6|7101|7077.6|7100.4|7077|0
1651457230000|2022-05-02 02:07:10|7101.2|7077.8|7100.7|7077.3|7101.3|7077.9|7100.7|7077.3|0
1651457250000|2022-05-02 02:07:30|7100.4|7077|7100.7|7077.3|7100.7|7077.3|7100.4|7077|0
1651457260000|2022-05-02 02:07:40|7100.4|7077|7100.5|7077.1|7100.7|7077.3|7100.4|7077|0
1651457270000|2022-05-02 02:07:50|7100.7|7077.3|7101.8|7078.4|7101.8|7078.4|7100.7|7077.3|0
1651457280000|2022-05-02 02:08:00|7101.5|7078.1|7100.9|7077.5|7101.6|7078.2|7100.7|7077.3|0
1651457290000|2022-05-02 02:08:10|7101|7077.6|7101.2|7077.8|7101.3|7077.9|7100.9|7077.5|0
1651457300000|2022-05-02 02:08:20|7101.3|7077.9|7100.7|7077.3|7101.3|7077.9|7100.7|7077.3|0
1651457310000|2022-05-02 02:08:30|7101|7077.6|7100.7|7077.3|7101|7077.6|7100.7|7077.3|0
1651457320000|2022-05-02 02:08:40|7101|7077.6|7101.3|7077.9|7101.3|7077.9|7101|7077.6|0
1651457330000|2022-05-02 02:08:50|7101.6|7078.2|7100.7|7077.3|7102|7078.6|7100.4|7077|0
1651457340000|2022-05-02 02:09:00|7100.8|7077.4|7099.7|7076.3|7101|7077.6|7099.7|7076.3|0
1651457350000|2022-05-02 02:09:10|7099.9|7076.5|7100.2|7076.8|7100.2|7076.8|7099.9|7076.5|0
1651457360000|2022-05-02 02:09:20|7100.4|7077|7100.5|7077.1|7100.5|7077.1|7100.2|7076.8|0
1651457370000|2022-05-02 02:09:30|7100.2|7076.8|7100.8|7077.4|7100.8|7077.4|7100.2|7076.8|0
1651457380000|2022-05-02 02:09:40|7101|7077.6|7101.2|7077.8|7101.2|7077.8|7100.8|7077.4|0
1651457390000|2022-05-02 02:09:50|7100.8|7077.4|7101.6|7078.2|7101.6|7078.2|7100.8|7077.4|0
1651457400000|2022-05-02 02:10:00|7101.3|7077.9|7101.2|7077.8|7101.5|7078.1|7100.8|7077.4|0
1651457410000|2022-05-02 02:10:10|7101|7077.6|7100.8|7077.4|7101.2|7077.8|7100.8|7077.4|0
1651457420000|2022-05-02 02:10:20|7100.2|7076.8|7100.5|7077.1|7100.5|7077.1|7100.2|7076.8|0
1651457430000|2022-05-02 02:10:30|7100.4|7077|7099.6|7076.2|7100.4|7077|7099.6|7076.2|0
1651457440000|2022-05-02 02:10:40|7099.9|7076.5|7099.9|7076.5|7100.2|7076.8|7099.9|7076.5|0
1651457450000|2022-05-02 02:10:50|7099.3|7075.9|7098|7074.6|7099.3|7075.9|7098|7074.6|0
1651457460000|2022-05-02 02:11:00|7098.2|7074.8|7097.9|7074.5|7098.5|7075.1|7097.9|7074.5|0
1651457470000|2022-05-02 02:11:10|7097.7|7074.3|7095.5|7072.1|7097.7|7074.3|7095.5|7072.1|0
1651457480000|2022-05-02 02:11:20|7095.3|7071.9|7094.1|7070.7|7095.3|7071.9|7094.1|7070.7|0
1651457490000|2022-05-02 02:11:30|7093.8|7070.4|7094.4|7071|7094.5|7071.1|7093.8|7070.4|0
1651457500000|2022-05-02 02:11:40|7094.5|7071.1|7093.9|7070.5|7094.7|7071.3|7093.9|7070.5|0
1651457510000|2022-05-02 02:11:50|7094.2|7070.8|7094.2|7070.8|7094.2|7070.8|7094.2|7070.8|0
1651457520000|2022-05-02 02:12:00|7093.9|7070.5|7095.6|7072.2|7095.6|7072.2|7093.6|7070.2|0
1651457530000|2022-05-02 02:12:10|7095.8|7072.4|7096.1|7072.7|7096.3|7072.9|7095.6|7072.2|0
1651457540000|2022-05-02 02:12:20|7096.3|7072.9|7096.9|7073.5|7096.9|7073.5|7096.2|7072.8|0
1651457550000|2022-05-02 02:12:30|7097.2|7073.8|7096.4|7073|7097.2|7073.8|7096.4|7073|0
1651457560000|2022-05-02 02:12:40|7096.5|7073.1|7097.2|7073.8|7097.2|7073.8|7096.5|7073.1|0
1651457580000|2022-05-02 02:13:00|7097.5|7074.1|7097.2|7073.8|7098.6|7075.2|7097.2|7073.8|0
1651457590000|2022-05-02 02:13:10|7097.3|7073.9|7097.8|7074.4|7098.1|7074.7|7097.3|7073.9|0
1651457600000|2022-05-02 02:13:20|7098.1|7074.7|7097.8|7074.4|7098.1|7074.7|7097.8|7074.4|0
1651457610000|2022-05-02 02:13:30|7098.1|7074.7|7098.9|7075.5|7099.1|7075.7|7098.1|7074.7|0
1651457620000|2022-05-02 02:13:40|7099.2|7075.8|7100|7076.6|7100|7076.6|7099.2|7075.8|0
1651457630000|2022-05-02 02:13:50|7100.2|7076.8|7099.7|7076.3|7100.4|7077|7099.4|7076|0
1651457640000|2022-05-02 02:14:00|7099.9|7076.5|7100.8|7077.4|7100.8|7077.4|7099.9|7076.5|0
1651457650000|2022-05-02 02:14:10|7101.3|7077.9|7101.5|7078.1|7101.7|7078.3|7101|7077.6|0
1651457660000|2022-05-02 02:14:20|7101.6|7078.2|7101.6|7078.2|7102|7078.6|7101.6|7078.2|0
1651457670000|2022-05-02 02:14:30|7101.3|7077.9|7102.3|7078.9|7102.3|7078.9|7101.2|7077.8|0
1651457680000|2022-05-02 02:14:40|7102.6|7079.2|7102.3|7078.9|7102.6|7079.2|7102.3|7078.9|0
1651457690000|2022-05-02 02:14:50|7102.4|7079|7102.3|7078.9|7102.6|7079.2|7102|7078.6|0
1651457700000|2022-05-02 02:15:00|7101.6|7078.2|7101.8|7078.4|7102.3|7078.9|7101.5|7078.1|0
1651457710000|2022-05-02 02:15:10|7101.9|7078.5|7101.5|7078.1|7101.9|7078.5|7101.5|7078.1|0
1651457720000|2022-05-02 02:15:20|7101.6|7078.2|7101.5|7078.1|7101.8|7078.4|7101.5|7078.1|0
1651457730000|2022-05-02 02:15:30|7101.6|7078.2|7101.6|7078.2|7101.6|7078.2|7101.6|7078.2|0
1651457740000|2022-05-02 02:15:40|7101.5|7078.1|7101.5|7078.1|7101.6|7078.2|7101.5|7078.1|0
1651457750000|2022-05-02 02:15:50|7101.6|7078.2|7101.6|7078.2|7101.6|7078.2|7101.6|7078.2|0
1651457770000|2022-05-02 02:16:10|7101.8|7078.4|7101.6|7078.2|7101.8|7078.4|7101.5|7078.1|0
1651457780000|2022-05-02 02:16:20|7101.8|7078.4|7101|7077.6|7102|7078.6|7101|7077.6|0
1651457790000|2022-05-02 02:16:30|7101.2|7077.8|7101.5|7078.1|7101.5|7078.1|7100.7|7077.3|0
1651457800000|2022-05-02 02:16:40|7101.7|7078.3|7101.5|7078.1|7101.7|7078.3|7101.5|7078.1|0
1651457810000|2022-05-02 02:16:50|7101.8|7078.4|7102.1|7078.7|7102.1|7078.7|7101.5|7078.1|0
1651457820000|2022-05-02 02:17:00|7102|7078.6|7102|7078.6|7102.4|7079|7101.8|7078.4|0
1651457830000|2022-05-02 02:17:10|7102.1|7078.7|7103.6|7080.2|7103.6|7080.2|7102.1|7078.7|0
1651457840000|2022-05-02 02:17:20|7102.3|7078.9|7102.1|7078.7|7102.6|7079.2|7102.1|7078.7|0
1651457850000|2022-05-02 02:17:30|7102.9|7079.5|7103.6|7080.2|7103.6|7080.2|7102.9|7079.5|0
1651457860000|2022-05-02 02:17:40|7103.7|7080.3|7102.8|7079.4|7103.7|7080.3|7102.4|7079|0
1651457870000|2022-05-02 02:17:50|7102.4|7079|7103.4|7080|7103.4|7080|7102.4|7079|0
1651457880000|2022-05-02 02:18:00|7103.3|7079.9|7102.4|7079|7103.3|7079.9|7102.1|7078.7|0
1651457890000|2022-05-02 02:18:10|7102.6|7079.2|7102.1|7078.7|7103.3|7079.9|7102.1|7078.7|0
1651457900000|2022-05-02 02:18:20|7102.4|7079|7102.1|7078.7|7102.8|7079.4|7102.1|7078.7|0
1651457910000|2022-05-02 02:18:30|7102.3|7078.9|7102|7078.6|7102.4|7079|7101.8|7078.4|0
1651457920000|2022-05-02 02:18:40|7102.1|7078.7|7102.6|7079.2|7102.6|7079.2|7102|7078.6|0
1651457930000|2022-05-02 02:18:50|7102.5|7079.1|7101.5|7078.1|7102.5|7079.1|7101.3|7077.9|0
1651457940000|2022-05-02 02:19:00|7101.3|7077.9|7101.3|7077.9|7101.5|7078.1|7101.2|7077.8|0
1651457950000|2022-05-02 02:19:10|7101.5|7078.1|7101.5|7078.1|7101.5|7078.1|7101.5|7078.1|0
1651457960000|2022-05-02 02:19:20|7101.7|7078.3|7101.3|7077.9|7101.7|7078.3|7101.2|7077.8|0
1651457970000|2022-05-02 02:19:30|7101.5|7078.1|7102|7078.6|7102.1|7078.7|7101.5|7078.1|0
1651457980000|2022-05-02 02:19:40|7102.1|7078.7|7102.1|7078.7|7102.3|7078.9|7102|7078.6|0
1651457990000|2022-05-02 02:19:50|7102.3|7078.9|7101.7|7078.3|7102.3|7078.9|7101.5|7078.1|0
1651458000000|2022-05-02 02:20:00|7101.8|7078.4|7101.8|7078.4|7102|7078.6|7101.7|7078.3|0
1651458010000|2022-05-02 02:20:10|7101.7|7078.3|7101.8|7078.4|7101.8|7078.4|7101.7|7078.3|0
1651458020000|2022-05-02 02:20:20|7101.7|7078.3|7101.2|7077.8|7101.7|7078.3|7101.2|7077.8|0
1651458030000|2022-05-02 02:20:30|7101|7077.6|7100.9|7077.5|7101|7077.6|7100.7|7077.3|0
1651458040000|2022-05-02 02:20:40|7101.2|7077.8|7101.2|7077.8|7101.2|7077.8|7101|7077.6|0
1651458050000|2022-05-02 02:20:50|7101.3|7077.9|7101|7077.6|7101.5|7078.1|7100.9|7077.5|0
1651458060000|2022-05-02 02:21:00|7100.9|7077.5|7100.9|7077.5|7101|7077.6|7100.9|7077.5|0
1651458070000|2022-05-02 02:21:10|7100.7|7077.3|7100.9|7077.5|7100.9|7077.5|7100.7|7077.3|0
1651458080000|2022-05-02 02:21:20|7101|7077.6|7100.5|7077.1|7101.3|7077.9|7100.4|7077|0
1651458090000|2022-05-02 02:21:30|7100.7|7077.3|7101|7077.6|7101.2|7077.8|7100.7|7077.3|0
1651458100000|2022-05-02 02:21:40|7101.2|7077.8|7101.2|7077.8|7101.5|7078.1|7101.2|7077.8|0
1651458120000|2022-05-02 02:22:00|7101.3|7077.9|7102.3|7078.9|7102.4|7079|7101.3|7077.9|0
1651458130000|2022-05-02 02:22:10|7102.1|7078.7|7102.6|7079.2|7102.6|7079.2|7102.1|7078.7|0
1651458140000|2022-05-02 02:22:20|7102.9|7079.5|7102.6|7079.2|7103.3|7079.9|7102.6|7079.2|0
1651458150000|2022-05-02 02:22:30|7102.9|7079.5|7102.6|7079.2|7103.1|7079.7|7102.6|7079.2|0
1651458160000|2022-05-02 02:22:40|7102.5|7079.1|7101.8|7078.4|7102.5|7079.1|7101.8|7078.4|0
1651458170000|2022-05-02 02:22:50|7102|7078.6|7102.1|7078.7|7102.2|7078.8|7102|7078.6|0
1651458180000|2022-05-02 02:23:00|7102.3|7078.9|7102.3|7078.9|7102.3|7078.9|7102.3|7078.9|0
1651458190000|2022-05-02 02:23:10|7102.1|7078.7|7102.1|7078.7|7102.1|7078.7|7102|7078.6|0
1651458200000|2022-05-02 02:23:20|7102.3|7078.9|7102.1|7078.7|7102.3|7078.9|7102.1|7078.7|0
1651458210000|2022-05-02 02:23:30|7102.3|7078.9|7102.1|7078.7|7102.3|7078.9|7102.1|7078.7|0
1651458220000|2022-05-02 02:23:40|7102.3|7078.9|7102.4|7079|7102.6|7079.2|7102.3|7078.9|0
1651458230000|2022-05-02 02:23:50|7102.6|7079.2|7103.3|7079.9|7103.9|7080.5|7102.6|7079.2|0
1651458240000|2022-05-02 02:24:00|7103.4|7080|7103.4|7080|7103.6|7080.2|7103.1|7079.7|0
1651458250000|2022-05-02 02:24:10|7103.6|7080.2|7105|7081.6|7105|7081.6|7103.4|7080|0
1651458260000|2022-05-02 02:24:20|7104.7|7081.3|7104.2|7080.8|7104.8|7081.4|7103.9|7080.5|0
1651458270000|2022-05-02 02:24:30|7104.5|7081.1|7104.5|7081.1|7104.5|7081.1|7104.2|7080.8|0
1651458280000|2022-05-02 02:24:40|7104.2|7080.8|7104.2|7080.8|7104.5|7081.1|7104.2|7080.8|0
1651458290000|2022-05-02 02:24:50|7104.5|7081.1|7104.5|7081.1|7104.7|7081.3|7104.5|7081.1|0
1651458300000|2022-05-02 02:25:00|7104.7|7081.3|7107.8|7084.4|7108|7084.6|7104.7|7081.3|0
1651458310000|2022-05-02 02:25:10|7108|7084.6|7109.2|7085.8|7109.7|7086.3|7107.8|7084.4|0
1651458320000|2022-05-02 02:25:20|7108.9|7085.5|7108.8|7085.4|7109.1|7085.7|7108.6|7085.2|0
1651458330000|2022-05-02 02:25:30|7108.6|7085.2|7109.4|7086|7110.5|7087.1|7108.6|7085.2|0
1651458340000|2022-05-02 02:25:40|7109.7|7086.3|7109.7|7086.3|7110|7086.6|7109.1|7085.7|0
1651458350000|2022-05-02 02:25:50|7109.9|7086.5|7109.6|7086.2|7109.9|7086.5|7109.2|7085.8|0
1651458360000|2022-05-02 02:26:00|7109.4|7086|7108.6|7085.2|7109.7|7086.3|7108.3|7084.9|0
1651458370000|2022-05-02 02:26:10|7108.4|7085|7108.6|7085.2|7108.6|7085.2|7108.3|7084.9|0
1651458380000|2022-05-02 02:26:20|7108.7|7085.3|7109.7|7086.3|7109.7|7086.3|7108.7|7085.3|0
1651458390000|2022-05-02 02:26:30|7109.4|7086|7109.1|7085.7|7109.4|7086|7109.1|7085.7|0
1651458400000|2022-05-02 02:26:40|7108.9|7085.5|7108.3|7084.9|7109.1|7085.7|7108|7084.6|0
1651458410000|2022-05-02 02:26:50|7108.4|7085|7108|7084.6|7108.4|7085|7108|7084.6|0
1651458420000|2022-05-02 02:27:00|7108.1|7084.7|7108|7084.6|7108.3|7084.9|7108|7084.6|0
1651458430000|2022-05-02 02:27:10|7108.3|7084.9|7109.1|7085.7|7109.1|7085.7|7108.3|7084.9|0
1651458440000|2022-05-02 02:27:20|7109.2|7085.8|7109.4|7086|7109.7|7086.3|7109.1|7085.7|0
1651458450000|2022-05-02 02:27:30|7109.7|7086.3|7109.7|7086.3|7110.5|7087.1|7109.4|7086|0
1651458460000|2022-05-02 02:27:40|7109.9|7086.5|7109.4|7086|7110|7086.6|7109.2|7085.8|0
1651458470000|2022-05-02 02:27:50|7109.5|7086.1|7109.4|7086|7109.5|7086.1|7109.1|7085.7|0
1651458480000|2022-05-02 02:28:00|7109.5|7086.1|7110|7086.6|7110.2|7086.8|7109.5|7086.1|0
1651458490000|2022-05-02 02:28:10|7110.2|7086.8|7110.7|7087.3|7110.7|7087.3|7110|7086.6|0
1651458500000|2022-05-02 02:28:20|7110.5|7087.1|7111.8|7088.4|7112.1|7088.7|7110.5|7087.1|0
1651458510000|2022-05-02 02:28:30|7111.9|7088.5|7110.8|7087.4|7112.1|7088.7|7110.8|7087.4|0
1651458520000|2022-05-02 02:28:40|7111.1|7087.7|7111.3|7087.9|7111.3|7087.9|7111.1|7087.7|0
1651458530000|2022-05-02 02:28:50|7111.1|7087.7|7111.1|7087.7|7111.5|7088.1|7111|7087.6|0
1651458540000|2022-05-02 02:29:00|7111|7087.6|7110.8|7087.4|7111.1|7087.7|7110.8|7087.4|0
1651458550000|2022-05-02 02:29:10|7110.2|7086.8|7110.5|7087.1|7110.7|7087.3|7110|7086.6|0
1651458560000|2022-05-02 02:29:20|7110.3|7086.9|7110.3|7086.9|7110.5|7087.1|7110|7086.6|0
1651458570000|2022-05-02 02:29:30|7110.2|7086.8|7110|7086.6|7110.2|7086.8|7110|7086.6|0
1651458580000|2022-05-02 02:29:40|7109.9|7086.5|7109.4|7086|7109.9|7086.5|7109.4|7086|0
1651458590000|2022-05-02 02:29:50|7109.2|7085.8|7109.5|7086.1|7109.7|7086.3|7109.1|7085.7|0
1651458600000|2022-05-02 02:30:00|7109.9|7086.5|7111|7087.6|7111|7087.6|7109.9|7086.5|0
1651458610000|2022-05-02 02:30:10|7111.3|7087.9|7111.3|7087.9|7111.8|7088.4|7111.3|7087.9|0
1651458620000|2022-05-02 02:30:20|7111.1|7087.7|7110.5|7087.1|7111.5|7088.1|7110.3|7086.9|0
1651458630000|2022-05-02 02:30:30|7110.7|7087.3|7110.2|7086.8|7110.7|7087.3|7110|7086.6|0
1651458640000|2022-05-02 02:30:40|7110.3|7086.9|7111.6|7088.2|7111.6|7088.2|7110.2|7086.8|0
1651458650000|2022-05-02 02:30:50|7111.4|7088|7111.8|7088.4|7111.9|7088.5|7111.4|7088|0
1651458670000|2022-05-02 02:31:10|7111.6|7088.2|7111.6|7088.2|7112.1|7088.7|7111.4|7088|0
1651458680000|2022-05-02 02:31:20|7111.4|7088|7111.4|7088|7111.4|7088|7111.4|7088|0
1651458690000|2022-05-02 02:31:30|7111.6|7088.2|7111.8|7088.4|7111.8|7088.4|7111.6|7088.2|0
1651458700000|2022-05-02 02:31:40|7111.4|7088|7111.3|7087.9|7111.6|7088.2|7111.3|7087.9|0
1651458710000|2022-05-02 02:31:50|7111.4|7088|7111.1|7087.7|7111.4|7088|7111.1|7087.7|0
1651458720000|2022-05-02 02:32:00|7111.3|7087.9|7112.1|7088.7|7112.2|7088.8|7111.3|7087.9|0
1651458730000|2022-05-02 02:32:10|7111.9|7088.5|7111.9|7088.5|7112.1|7088.7|7111.9|7088.5|0
1651458740000|2022-05-02 02:32:20|7111.6|7088.2|7111.1|7087.7|7111.6|7088.2|7111.1|7087.7|0
1651458750000|2022-05-02 02:32:30|7110.8|7087.4|7111|7087.6|7111.1|7087.7|7110.8|7087.4|0
1651458760000|2022-05-02 02:32:40|7110.8|7087.4|7111|7087.6|7111.1|7087.7|7110.8|7087.4|0
1651458770000|2022-05-02 02:32:50|7111.1|7087.7|7111.4|7088|7111.4|7088|7111.1|7087.7|0
1651458780000|2022-05-02 02:33:00|7111.6|7088.2|7112.2|7088.8|7112.2|7088.8|7111.6|7088.2|0
1651458790000|2022-05-02 02:33:10|7112.4|7089|7112.4|7089|7112.6|7089.2|7111.9|7088.5|0
1651458800000|2022-05-02 02:33:20|7112.6|7089.2|7112.1|7088.7|7112.6|7089.2|7112.1|7088.7|0
1651458810000|2022-05-02 02:33:30|7112.2|7088.8|7112.2|7088.8|7112.6|7089.2|7112.2|7088.8|0
1651458820000|2022-05-02 02:33:40|7112.1|7088.7|7112.2|7088.8|7112.6|7089.2|7112.1|7088.7|0
1651458830000|2022-05-02 02:33:50|7112.1|7088.7|7112.4|7089|7112.4|7089|7112.1|7088.7|0
1651458840000|2022-05-02 02:34:00|7112.2|7088.8|7111.9|7088.5|7112.2|7088.8|7111.9|7088.5|0
1651458850000|2022-05-02 02:34:10|7112.1|7088.7|7112.2|7088.8|7112.2|7088.8|7112.1|7088.7|0
1651458860000|2022-05-02 02:34:20|7112.1|7088.7|7111.9|7088.5|7112.1|7088.7|7111.9|7088.5|0
1651458870000|2022-05-02 02:34:30|7112.1|7088.7|7112.4|7089|7112.4|7089|7112.1|7088.7|0
1651458880000|2022-05-02 02:34:40|7112.7|7089.3|7112.4|7089|7112.7|7089.3|7112.4|7089|0
1651458890000|2022-05-02 02:34:50|7112.6|7089.2|7112.2|7088.8|7112.6|7089.2|7112.2|7088.8|0
1651458900000|2022-05-02 02:35:00|7111.9|7088.5|7111.8|7088.4|7111.9|7088.5|7111.8|7088.4|0
1651458910000|2022-05-02 02:35:10|7111.6|7088.2|7112.2|7088.8|7112.6|7089.2|7111.6|7088.2|0
1651458920000|2022-05-02 02:35:20|7112.1|7088.7|7111.9|7088.5|7112.2|7088.8|7111.9|7088.5|0
1651458930000|2022-05-02 02:35:30|7111.8|7088.4|7111.9|7088.5|7112.1|7088.7|7111.6|7088.2|0
1651458940000|2022-05-02 02:35:40|7112.1|7088.7|7111.6|7088.2|7112.1|7088.7|7111.6|7088.2|0
1651458950000|2022-05-02 02:35:50|7111.5|7088.1|7111.6|7088.2|7111.6|7088.2|7111.3|7087.9|0
1651458960000|2022-05-02 02:36:00|7111.8|7088.4|7111.9|7088.5|7111.9|7088.5|7111.8|7088.4|0
1651458970000|2022-05-02 02:36:10|7111.5|7088.1|7111.6|7088.2|7111.6|7088.2|7111.3|7087.9|0
1651458980000|2022-05-02 02:36:20|7111.8|7088.4|7113|7089.6|7113|7089.6|7111.6|7088.2|0
1651458990000|2022-05-02 02:36:30|7112.7|7089.3|7112.7|7089.3|7112.9|7089.5|7112.7|7089.3|0
1651459000000|2022-05-02 02:36:40|7112.4|7089|7112.4|7089|7112.4|7089|7112.1|7088.7|0
1651459010000|2022-05-02 02:36:50|7112.3|7088.9|7112.1|7088.7|7112.3|7088.9|7112.1|7088.7|0
1651459040000|2022-05-02 02:37:20|7112.4|7089|7112.4|7089|7112.4|7089|7112.4|7089|0
1651459050000|2022-05-02 02:37:30|7112.6|7089.2|7112.4|7089|7112.6|7089.2|7112.4|7089|0
1651459060000|2022-05-02 02:37:40|7112.6|7089.2|7112.3|7088.9|7112.6|7089.2|7112.3|7088.9|0
1651459090000|2022-05-02 02:38:10|7112.1|7088.7|7112.4|7089|7112.4|7089|7112.1|7088.7|0
1651459100000|2022-05-02 02:38:20|7112.7|7089.3|7112.7|7089.3|7112.7|7089.3|7112.7|7089.3|0
1651459110000|2022-05-02 02:38:30|7112.6|7089.2|7112.6|7089.2|7112.6|7089.2|7112.6|7089.2|0
1651459120000|2022-05-02 02:38:40|7112.4|7089|7112.4|7089|7112.4|7089|7112.4|7089|0
1651459130000|2022-05-02 02:38:50|7112.6|7089.2|7111.3|7087.9|7112.6|7089.2|7111.1|7087.7|0
1651459140000|2022-05-02 02:39:00|7111.1|7087.7|7110.8|7087.4|7111.1|7087.7|7110.8|7087.4|0
1651459150000|2022-05-02 02:39:10|7110.5|7087.1|7110.5|7087.1|7110.5|7087.1|7110.5|7087.1|0
1651459170000|2022-05-02 02:39:30|7110.7|7087.3|7110.5|7087.1|7110.8|7087.4|7110.5|7087.1|0
1651459180000|2022-05-02 02:39:40|7109.9|7086.5|7109.9|7086.5|7110.3|7086.9|7109.7|7086.3|0
1651459190000|2022-05-02 02:39:50|7109.7|7086.3|7109.7|7086.3|7109.7|7086.3|7109.4|7086|0
1651459200000|2022-05-02 02:40:00|7109.5|7086.1|7110|7086.6|7110|7086.6|7109.5|7086.1|0
1651459210000|2022-05-02 02:40:10|7110.2|7086.8|7109.5|7086.1|7110.2|7086.8|7109.5|7086.1|0
1651459220000|2022-05-02 02:40:20|7109.7|7086.3|7110.1|7086.7|7110.3|7086.9|7109.7|7086.3|0
1651459230000|2022-05-02 02:40:30|7110.2|7086.8|7110|7086.6|7110.2|7086.8|7110|7086.6|0
1651459240000|2022-05-02 02:40:40|7111|7087.6|7111.9|7088.5|7112.1|7088.7|7111|7087.6|0
1651459250000|2022-05-02 02:40:50|7111.8|7088.4|7111.8|7088.4|7111.9|7088.5|7111.8|7088.4|0
1651459260000|2022-05-02 02:41:00|7111.6|7088.2|7111.9|7088.5|7111.9|7088.5|7111.6|7088.2|0
1651459270000|2022-05-02 02:41:10|7112.1|7088.7|7111.5|7088.1|7112.1|7088.7|7111.5|7088.1|0
1651459280000|2022-05-02 02:41:20|7111.6|7088.2|7111.6|7088.2|7111.6|7088.2|7111.5|7088.1|0
1651459290000|2022-05-02 02:41:30|7112.2|7088.8|7112.4|7089|7112.7|7089.3|7112.2|7088.8|0
1651459300000|2022-05-02 02:41:40|7112.1|7088.7|7112.2|7088.8|7112.4|7089|7111.8|7088.4|0
1651459310000|2022-05-02 02:41:50|7112.1|7088.7|7112.1|7088.7|7112.1|7088.7|7111.9|7088.5|0
1651459320000|2022-05-02 02:42:00|7111.9|7088.5|7112.1|7088.7|7112.1|7088.7|7111.9|7088.5|0
1651459330000|2022-05-02 02:42:10|7112.2|7088.8|7111.9|7088.5|7112.2|7088.8|7111.9|7088.5|0
1651459340000|2022-05-02 02:42:20|7111.6|7088.2|7111.6|7088.2|7111.9|7088.5|7111.6|7088.2|0
1651459350000|2022-05-02 02:42:30|7111.8|7088.4|7112.7|7089.3|7112.7|7089.3|7111.6|7088.2|0
1651459370000|2022-05-02 02:42:50|7112.9|7089.5|7112.7|7089.3|7112.9|7089.5|7112.7|7089.3|0
1651459380000|2022-05-02 02:43:00|7112.9|7089.5|7113.5|7090.1|7113.5|7090.1|7112.9|7089.5|0
1651459390000|2022-05-02 02:43:10|7113.7|7090.3|7113.5|7090.1|7113.8|7090.4|7113.5|7090.1|0
1651459400000|2022-05-02 02:43:20|7113.7|7090.3|7113.7|7090.3|7113.7|7090.3|7113.5|7090.1|0
1651459410000|2022-05-02 02:43:30|7113.5|7090.1|7113.8|7090.4|7114|7090.6|7113.2|7089.8|0
1651459420000|2022-05-02 02:43:40|7114|7090.6|7113.2|7089.8|7114|7090.6|7113.2|7089.8|0
1651459430000|2022-05-02 02:43:50|7113.1|7089.7|7113.4|7090|7113.5|7090.1|7112.6|7089.2|0
1651459440000|2022-05-02 02:44:00|7113.2|7089.8|7115.8|7092.4|7115.8|7092.4|7113.2|7089.8|0
1651459450000|2022-05-02 02:44:10|7116.1|7092.7|7117.7|7094.3|7117.7|7094.3|7115.4|7092|0
1651459460000|2022-05-02 02:44:20|7117.4|7094|7117.6|7094.2|7117.7|7094.3|7117.2|7093.8|0
1651459470000|2022-05-02 02:44:30|7117.7|7094.3|7117.7|7094.3|7117.7|7094.3|7117.7|7094.3|0
1651459480000|2022-05-02 02:44:40|7117.6|7094.2|7118.5|7095.1|7118.8|7095.4|7117.6|7094.2|0
1651459490000|2022-05-02 02:44:50|7119.3|7095.9|7119.2|7095.8|7119.5|7096.1|7119.2|7095.8|0
1651459500000|2022-05-02 02:45:00|7119.3|7095.9|7119|7095.6|7119.3|7095.9|7119|7095.6|0
1651459510000|2022-05-02 02:45:10|7118.4|7095|7118.4|7095|7118.4|7095|7118.2|7094.8|0
1651459520000|2022-05-02 02:45:20|7118.7|7095.3|7118|7094.6|7118.7|7095.3|7118|7094.6|0
1651459530000|2022-05-02 02:45:30|7117.9|7094.5|7118.5|7095.1|7118.5|7095.1|7117.7|7094.3|0
1651459540000|2022-05-02 02:45:40|7118.4|7095|7118.2|7094.8|7118.4|7095|7118|7094.6|0
1651459550000|2022-05-02 02:45:50|7118|7094.6|7119.2|7095.8|7119.5|7096.1|7118|7094.6|0
1651459560000|2022-05-02 02:46:00|7118.8|7095.4|7118.2|7094.8|7118.8|7095.4|7118|7094.6|0
1651459570000|2022-05-02 02:46:10|7118.4|7095|7118|7094.6|7118.4|7095|7118|7094.6|0
1651459580000|2022-05-02 02:46:20|7117.9|7094.5|7117.7|7094.3|7117.9|7094.5|7117.7|7094.3|0
1651459590000|2022-05-02 02:46:30|7117.6|7094.2|7117.7|7094.3|7117.7|7094.3|7117.6|7094.2|0
1651459600000|2022-05-02 02:46:40|7117.9|7094.5|7118|7094.6|7118|7094.6|7117.4|7094|0
1651459610000|2022-05-02 02:46:50|7117.7|7094.3|7117.9|7094.5|7118|7094.6|7117.7|7094.3|0
1651459620000|2022-05-02 02:47:00|7118|7094.6|7118.2|7094.8|7118.5|7095.1|7117.9|7094.5|0
1651459630000|2022-05-02 02:47:10|7118.4|7095|7118.5|7095.1|7118.5|7095.1|7118.4|7095|0
1651459640000|2022-05-02 02:47:20|7118.4|7095|7118.4|7095|7118.4|7095|7118.4|7095|0
1651459650000|2022-05-02 02:47:30|7118.2|7094.8|7118.2|7094.8|7118.2|7094.8|7117.9|7094.5|0
1651459660000|2022-05-02 02:47:40|7118.1|7094.7|7117.7|7094.3|7118.1|7094.7|7117.7|7094.3|0
1651459670000|2022-05-02 02:47:50|7117.9|7094.5|7118.2|7094.8|7118.2|7094.8|7117.6|7094.2|0
1651459680000|2022-05-02 02:48:00|7117.9|7094.5|7117.7|7094.3|7117.9|7094.5|7117.6|7094.2|0
1651459690000|2022-05-02 02:48:10|7117.6|7094.2|7117.7|7094.3|7117.9|7094.5|7117.6|7094.2|0
1651459700000|2022-05-02 02:48:20|7117.6|7094.2|7117.9|7094.5|7117.9|7094.5|7117.6|7094.2|0
1651459710000|2022-05-02 02:48:30|7118.2|7094.8|7118.2|7094.8|7118.2|7094.8|7118.2|7094.8|0
1651459750000|2022-05-02 02:49:10|7118.4|7095|7118.2|7094.8|7118.4|7095|7118.2|7094.8|0
1651459770000|2022-05-02 02:49:30|7118.4|7095|7118.2|7094.8|7118.7|7095.3|7118.1|7094.7|0
1651459780000|2022-05-02 02:49:40|7118.5|7095.1|7119|7095.6|7119|7095.6|7118.5|7095.1|0
1651459790000|2022-05-02 02:49:50|7118.9|7095.5|7118.7|7095.3|7118.9|7095.5|7118.7|7095.3|0
1651459800000|2022-05-02 02:50:00|7118.9|7095.5|7118.7|7095.3|7118.9|7095.5|7118.7|7095.3|0
1651459810000|2022-05-02 02:50:10|7118.9|7095.5|7118.7|7095.3|7118.9|7095.5|7118.7|7095.3|0
1651459820000|2022-05-02 02:50:20|7118.4|7095|7118.9|7095.5|7118.9|7095.5|7118.4|7095|0
1651459830000|2022-05-02 02:50:30|7119|7095.6|7120|7096.6|7120|7096.6|7119|7095.6|0
1651459840000|2022-05-02 02:50:40|7120.6|7097.2|7121.1|7097.7|7121.1|7097.7|7120.6|7097.2|0
1651459850000|2022-05-02 02:50:50|7120.9|7097.5|7121.2|7097.8|7121.2|7097.8|7120.6|7097.2|0
1651459860000|2022-05-02 02:51:00|7121.4|7098|7120.4|7097|7121.4|7098|7120.4|7097|0
1651459870000|2022-05-02 02:51:10|7120.6|7097.2|7120.9|7097.5|7121|7097.6|7120.6|7097.2|0
1651459880000|2022-05-02 02:51:20|7120.6|7097.2|7119.5|7096.1|7120.6|7097.2|7119.5|7096.1|0
1651459890000|2022-05-02 02:51:30|7119.3|7095.9|7119.2|7095.8|7119.3|7095.9|7119.2|7095.8|0
1651459900000|2022-05-02 02:51:40|7119.3|7095.9|7119|7095.6|7119.3|7095.9|7118.8|7095.4|0
1651459910000|2022-05-02 02:51:50|7119.2|7095.8|7118.5|7095.1|7119.2|7095.8|7118.5|7095.1|0
1651459920000|2022-05-02 02:52:00|7118.4|7095|7118.4|7095|7118.8|7095.4|7118|7094.6|0
1651459930000|2022-05-02 02:52:10|7118.2|7094.8|7118|7094.6|7118.2|7094.8|7118|7094.6|0
1651459940000|2022-05-02 02:52:20|7118.2|7094.8|7117.9|7094.5|7118.2|7094.8|7117.6|7094.2|0
1651459950000|2022-05-02 02:52:30|7117.7|7094.3|7117.7|7094.3|7117.7|7094.3|7117.7|7094.3|0
1651459960000|2022-05-02 02:52:40|7117.9|7094.5|7117.2|7093.8|7118|7094.6|7116.9|7093.5|0
1651459970000|2022-05-02 02:52:50|7117.4|7094|7117.2|7093.8|7117.4|7094|7117.2|7093.8|0
1651459980000|2022-05-02 02:53:00|7117.1|7093.7|7118|7094.6|7118|7094.6|7117.1|7093.7|0
1651459990000|2022-05-02 02:53:10|7118.2|7094.8|7118.4|7095|7118.4|7095|7118.2|7094.8|0
1651460000000|2022-05-02 02:53:20|7118.5|7095.1|7118|7094.6|7118.6|7095.2|7118|7094.6|0
1651460010000|2022-05-02 02:53:30|7117.9|7094.5|7117.9|7094.5|7117.9|7094.5|7117.9|7094.5|0
1651460020000|2022-05-02 02:53:40|7118|7094.6|7118.7|7095.3|7118.7|7095.3|7118|7094.6|0
1651460030000|2022-05-02 02:53:50|7119|7095.6|7118.2|7094.8|7119|7095.6|7118.2|7094.8|0
1651460040000|2022-05-02 02:54:00|7117.9|7094.5|7117.4|7094|7117.9|7094.5|7117.4|7094|0
1651460050000|2022-05-02 02:54:10|7117.7|7094.3|7117.4|7094|7117.9|7094.5|7117.2|7093.8|0
1651460060000|2022-05-02 02:54:20|7117.6|7094.2|7117.1|7093.7|7117.6|7094.2|7117.1|7093.7|0
1651460070000|2022-05-02 02:54:30|7117.2|7093.8|7117.2|7093.8|7117.2|7093.8|7117.1|7093.7|0
1651460080000|2022-05-02 02:54:40|7117.4|7094|7117.4|7094|7117.4|7094|7117.4|7094|0
1651460090000|2022-05-02 02:54:50|7117.5|7094.1|7117.4|7094|7117.7|7094.3|7117.4|7094|0
1651460100000|2022-05-02 02:55:00|7117.5|7094.1|7117.7|7094.3|7117.9|7094.5|7117.4|7094|0
1651460110000|2022-05-02 02:55:10|7117.9|7094.5|7118|7094.6|7118|7094.6|7117.9|7094.5|0
1651460120000|2022-05-02 02:55:20|7117.9|7094.5|7117.9|7094.5|7118.2|7094.8|7117.7|7094.3|0
1651460130000|2022-05-02 02:55:30|7118|7094.6|7118.3|7094.9|7118.5|7095.1|7118|7094.6|0
1651460140000|2022-05-02 02:55:40|7118.2|7094.8|7118.5|7095.1|7118.5|7095.1|7118.2|7094.8|0
1651460150000|2022-05-02 02:55:50|7118.8|7095.4|7119.1|7095.7|7119.2|7095.8|7118.8|7095.4|0
1651460160000|2022-05-02 02:56:00|7119|7095.6|7119|7095.6|7119.3|7095.9|7119|7095.6|0
1651460170000|2022-05-02 02:56:10|7118.8|7095.4|7119.1|7095.7|7119.1|7095.7|7118.7|7095.3|0
1651460180000|2022-05-02 02:56:20|7119|7095.6|7118.5|7095.1|7119|7095.6|7118.5|7095.1|0
1651460190000|2022-05-02 02:56:30|7118.6|7095.2|7118.5|7095.1|7118.8|7095.4|7118.5|7095.1|0
1651460200000|2022-05-02 02:56:40|7118.6|7095.2|7118.8|7095.4|7118.8|7095.4|7118.6|7095.2|0
1651460220000|2022-05-02 02:57:00|7119|7095.6|7119.8|7096.4|7119.8|7096.4|7119|7095.6|0
1651460230000|2022-05-02 02:57:10|7119.6|7096.2|7119.6|7096.2|7119.6|7096.2|7119.6|7096.2|0
1651460240000|2022-05-02 02:57:20|7119.4|7096|7119|7095.6|7119.6|7096.2|7118.8|7095.4|0
1651460250000|2022-05-02 02:57:30|7118.8|7095.4|7118.5|7095.1|7118.8|7095.4|7118.5|7095.1|0
1651460270000|2022-05-02 02:57:50|7118.8|7095.4|7118.5|7095.1|7119|7095.6|7118.5|7095.1|0
1651460280000|2022-05-02 02:58:00|7118.2|7094.8|7118.2|7094.8|7118.3|7094.9|7118.2|7094.8|0
1651460290000|2022-05-02 02:58:10|7118.3|7094.9|7118.5|7095.1|7118.8|7095.4|7118.3|7094.9|0
1651460300000|2022-05-02 02:58:20|7118.6|7095.2|7118.6|7095.2|7118.8|7095.4|7118.5|7095.1|0
1651460310000|2022-05-02 02:58:30|7118.8|7095.4|7118.5|7095.1|7118.8|7095.4|7118.3|7094.9|0
1651460320000|2022-05-02 02:58:40|7118.6|7095.2|7117.6|7094.2|7118.8|7095.4|7117.6|7094.2|0
1651460330000|2022-05-02 02:58:50|7117.4|7094|7116.8|7093.4|7117.4|7094|7116.6|7093.2|0
1651460340000|2022-05-02 02:59:00|7116.6|7093.2|7116.8|7093.4|7116.8|7093.4|7116.4|7093|0
1651460350000|2022-05-02 02:59:10|7116.4|7093|7116.8|7093.4|7116.8|7093.4|7116.4|7093|0
1651460360000|2022-05-02 02:59:20|7117.3|7093.9|7117.6|7094.2|7117.6|7094.2|7117.2|7093.8|0
1651460370000|2022-05-02 02:59:30|7117.7|7094.3|7117.7|7094.3|7117.9|7094.5|7117.6|7094.2|0
1651460380000|2022-05-02 02:59:40|7117.6|7094.2|7117.9|7094.5|7117.9|7094.5|7117.6|7094.2|0
1651460390000|2022-05-02 02:59:50|7118|7094.6|7117.9|7094.5|7118|7094.6|7117.9|7094.5|0
1651460400000|2022-05-02 03:00:00|7118.5|7095.1|7120.6|7097.2|7120.6|7097.2|7118.5|7095.1|0
1651460410000|2022-05-02 03:00:10|7120.9|7097.5|7121.3|7097.9|7122.5|7099.1|7120.9|7097.5|0
1651460420000|2022-05-02 03:00:20|7121.7|7098.3|7122.1|7098.7|7122.5|7099.1|7121.7|7098.3|0
1651460430000|2022-05-02 03:00:30|7122.2|7098.8|7122.6|7099.2|7122.6|7099.2|7122.1|7098.7|0
1651460440000|2022-05-02 03:00:40|7122.7|7099.3|7124.3|7100.9|7124.6|7101.2|7122.7|7099.3|0
1651460450000|2022-05-02 03:00:50|7124.6|7101.2|7124.8|7101.4|7125.9|7102.5|7124.6|7101.2|0
1651460460000|2022-05-02 03:01:00|7125.1|7101.7|7125.5|7102.1|7126.9|7103.5|7125.1|7101.7|0
1651460470000|2022-05-02 03:01:10|7125.7|7102.3|7125.4|7102|7125.8|7102.4|7125.4|7102|0
1651460480000|2022-05-02 03:01:20|7125.8|7102.4|7125.3|7101.9|7126.6|7103.2|7125.1|7101.7|0
1651460490000|2022-05-02 03:01:30|7125.4|7102|7126.9|7103.5|7126.9|7103.5|7125.4|7102|0
1651460500000|2022-05-02 03:01:40|7127|7103.6|7126.4|7103|7127|7103.6|7126.4|7103|0
1651460510000|2022-05-02 03:01:50|7127|7103.6|7127.2|7103.8|7127.2|7103.8|7126.7|7103.3|0
1651460520000|2022-05-02 03:02:00|7127.5|7104.1|7128.3|7104.9|7128.6|7105.2|7127.5|7104.1|0
1651460530000|2022-05-02 03:02:10|7128.5|7105.1|7129|7105.6|7129|7105.6|7128.3|7104.9|0
1651460540000|2022-05-02 03:02:20|7128.6|7105.2|7129|7105.6|7129|7105.6|7128.6|7105.2|0
1651460550000|2022-05-02 03:02:30|7129.1|7105.7|7129.4|7106|7129.4|7106|7129|7105.6|0
1651460560000|2022-05-02 03:02:40|7129.3|7105.9|7131.8|7108.4|7131.8|7108.4|7129|7105.6|0
1651460570000|2022-05-02 03:02:50|7132|7108.6|7132.1|7108.7|7132.6|7109.2|7131.8|7108.4|0
1651460580000|2022-05-02 03:03:00|7132.3|7108.9|7132.9|7109.5|7133.4|7110|7132.3|7108.9|0
1651460590000|2022-05-02 03:03:10|7132.6|7109.2|7132.9|7109.5|7132.9|7109.5|7132.3|7108.9|0
1651460600000|2022-05-02 03:03:20|7132.6|7109.2|7132.6|7109.2|7132.6|7109.2|7132.6|7109.2|0
1651460610000|2022-05-02 03:03:30|7132.4|7109|7132.3|7108.9|7132.6|7109.2|7132.3|7108.9|0
1651460620000|2022-05-02 03:03:40|7132.6|7109.2|7133.5|7110.1|7133.6|7110.2|7131.8|7108.4|0
1651460630000|2022-05-02 03:03:50|7133.4|7110|7133.2|7109.8|7133.7|7110.3|7133.1|7109.7|0
1651460640000|2022-05-02 03:04:00|7134.2|7110.8|7134.3|7110.9|7134.8|7111.4|7134.2|7110.8|0
1651460650000|2022-05-02 03:04:10|7134.7|7111.3|7134.7|7111.3|7135.1|7111.7|7134.7|7111.3|0
1651460660000|2022-05-02 03:04:20|7134.3|7110.9|7134.2|7110.8|7134.7|7111.3|7134.2|7110.8|0
1651460670000|2022-05-02 03:04:30|7133.9|7110.5|7133.9|7110.5|7134.2|7110.8|7133.9|7110.5|0
1651460680000|2022-05-02 03:04:40|7134|7110.6|7132.6|7109.2|7134|7110.6|7132.6|7109.2|0
1651460690000|2022-05-02 03:04:50|7132.9|7109.5|7133.5|7110.1|7133.5|7110.1|7132.9|7109.5|0
1651460700000|2022-05-02 03:05:00|7133.2|7109.8|7134|7110.6|7134|7110.6|7133.2|7109.8|0
1651460710000|2022-05-02 03:05:10|7134.2|7110.8|7134|7110.6|7134.2|7110.8|7134|7110.6|0
1651460720000|2022-05-02 03:05:20|7134.3|7110.9|7133.7|7110.3|7134.3|7110.9|7133.7|7110.3|0
1651460730000|2022-05-02 03:05:30|7133.5|7110.1|7133.2|7109.8|7133.5|7110.1|7133.2|7109.8|0
1651460740000|2022-05-02 03:05:40|7133.5|7110.1|7133.9|7110.5|7133.9|7110.5|7133.5|7110.1|0
1651460750000|2022-05-02 03:05:50|7134.1|7110.7|7133.5|7110.1|7134.7|7111.3|7133.5|7110.1|0
1651460760000|2022-05-02 03:06:00|7132.6|7109.2|7132.4|7109|7132.7|7109.3|7132.4|7109|0
1651460770000|2022-05-02 03:06:10|7132.7|7109.3|7132.1|7108.7|7132.7|7109.3|7131.8|7108.4|0
1651460780000|2022-05-02 03:06:20|7132.4|7109|7134.4|7111|7134.7|7111.3|7132.1|7108.7|0
1651460790000|2022-05-02 03:06:30|7134.1|7110.7|7134.5|7111.1|7134.8|7111.4|7134.1|7110.7|0
1651460800000|2022-05-02 03:06:40|7134.3|7110.9|7134|7110.6|7134.5|7111.1|7134|7110.6|0
1651460810000|2022-05-02 03:06:50|7133.8|7110.4|7133.7|7110.3|7134|7110.6|7133.7|7110.3|0
1651460820000|2022-05-02 03:07:00|7134|7110.6|7134|7110.6|7134|7110.6|7133.8|7110.4|0
1651460830000|2022-05-02 03:07:10|7133.8|7110.4|7133.7|7110.3|7133.8|7110.4|7133.7|7110.3|0
1651460840000|2022-05-02 03:07:20|7133.4|7110|7133.2|7109.8|7133.5|7110.1|7132.9|7109.5|0
1651460850000|2022-05-02 03:07:30|7133|7109.6|7132.7|7109.3|7133|7109.6|7132.6|7109.2|0
1651460860000|2022-05-02 03:07:40|7132.9|7109.5|7132.6|7109.2|7132.9|7109.5|7132.6|7109.2|0
1651460870000|2022-05-02 03:07:50|7132.4|7109|7132.3|7108.9|7132.4|7109|7132.3|7108.9|0
1651460880000|2022-05-02 03:08:00|7132.1|7108.7|7132.3|7108.9|7132.3|7108.9|7132.1|7108.7|0
1651460890000|2022-05-02 03:08:10|7132.6|7109.2|7132.9|7109.5|7133.2|7109.8|7132.6|7109.2|0
1651460910000|2022-05-02 03:08:30|7132.6|7109.2|7132.6|7109.2|7132.6|7109.2|7132.6|7109.2|0
1651460920000|2022-05-02 03:08:40|7132.3|7108.9|7132.3|7108.9|7132.3|7108.9|7132.3|7108.9|0
1651460930000|2022-05-02 03:08:50|7132|7108.6|7132|7108.6|7132|7108.6|7131.6|7108.2|0
1651460940000|2022-05-02 03:09:00|7132.3|7108.9|7132.6|7109.2|7132.6|7109.2|7132.3|7108.9|0
1651460950000|2022-05-02 03:09:10|7132.3|7108.9|7132.3|7108.9|7132.3|7108.9|7132.3|7108.9|0
1651460960000|2022-05-02 03:09:20|7132|7108.6|7132.1|7108.7|7132.3|7108.9|7132|7108.6|0
1651460970000|2022-05-02 03:09:30|7132|7108.6|7132.1|7108.7|7132.3|7108.9|7132|7108.6|0
1651460980000|2022-05-02 03:09:40|7132|7108.6|7132.1|7108.7|7132.1|7108.7|7131.8|7108.4|0
1651460990000|2022-05-02 03:09:50|7132|7108.6|7131.6|7108.2|7132.1|7108.7|7131.6|7108.2|0
1651461000000|2022-05-02 03:10:00|7132|7108.6|7132|7108.6|7132.3|7108.9|7132|7108.6|0
1651461010000|2022-05-02 03:10:10|7131.6|7108.2|7131.6|7108.2|7131.6|7108.2|7131.6|7108.2|0
1651461020000|2022-05-02 03:10:20|7131.5|7108.1|7131.3|7107.9|7131.6|7108.2|7131.3|7107.9|0
1651461030000|2022-05-02 03:10:30|7132|7108.6|7132.3|7108.9|7132.3|7108.9|7132|7108.6|0
1651461040000|2022-05-02 03:10:40|7132.4|7109|7132.3|7108.9|7132.4|7109|7132|7108.6|0
1651461050000|2022-05-02 03:10:50|7132.1|7108.7|7132.9|7109.5|7133.4|7110|7132|7108.6|0
1651461060000|2022-05-02 03:11:00|7133.2|7109.8|7133.2|7109.8|7133.2|7109.8|7132.9|7109.5|0
1651461070000|2022-05-02 03:11:10|7133.5|7110.1|7134.3|7110.9|7134.5|7111.1|7133.5|7110.1|0
1651461080000|2022-05-02 03:11:20|7134|7110.6|7134.3|7110.9|7134.3|7110.9|7133.6|7110.2|0
1651461090000|2022-05-02 03:11:30|7134|7110.6|7134.2|7110.8|7134.3|7110.9|7134|7110.6|0
1651461100000|2022-05-02 03:11:40|7134.3|7110.9|7133.8|7110.4|7134.3|7110.9|7133.8|7110.4|0
1651461110000|2022-05-02 03:11:50|7133.5|7110.1|7132.8|7109.4|7133.5|7110.1|7132.8|7109.4|0
1651461120000|2022-05-02 03:12:00|7132.6|7109.2|7132.4|7109|7132.6|7109.2|7132.4|7109|0
1651461130000|2022-05-02 03:12:10|7132.6|7109.2|7132.9|7109.5|7133|7109.6|7132.6|7109.2|0
1651461140000|2022-05-02 03:12:20|7133|7109.6|7133.8|7110.4|7133.8|7110.4|7133|7109.6|0
1651461150000|2022-05-02 03:12:30|7134.1|7110.7|7134.3|7110.9|7134.5|7111.1|7134.1|7110.7|0
1651461160000|2022-05-02 03:12:40|7134|7110.6|7134|7110.6|7134|7110.6|7134|7110.6|0
1651461170000|2022-05-02 03:12:50|7134.3|7110.9|7133.8|7110.4|7134.3|7110.9|7133.8|7110.4|0
1651461180000|2022-05-02 03:13:00|7134|7110.6|7134.3|7110.9|7134.3|7110.9|7134|7110.6|0
1651461190000|2022-05-02 03:13:10|7134.2|7110.8|7133.8|7110.4|7134.2|7110.8|7133.7|7110.3|0
1651461200000|2022-05-02 03:13:20|7134|7110.6|7133.4|7110|7134|7110.6|7133.4|7110|0
1651461210000|2022-05-02 03:13:30|7133.5|7110.1|7133.2|7109.8|7133.5|7110.1|7133|7109.6|0
1651461220000|2022-05-02 03:13:40|7133.4|7110|7133.5|7110.1|7133.5|7110.1|7133.4|7110|0
1651461230000|2022-05-02 03:13:50|7133.2|7109.8|7133.2|7109.8|7133.2|7109.8|7133.2|7109.8|0
1651461240000|2022-05-02 03:14:00|7133.4|7110|7133.4|7110|7133.5|7110.1|7133.4|7110|0
1651461250000|2022-05-02 03:14:10|7133.5|7110.1|7133.4|7110|7133.5|7110.1|7133.4|7110|0
1651461260000|2022-05-02 03:14:20|7133.5|7110.1|7134|7110.6|7134.1|7110.7|7133.5|7110.1|0
1651461270000|2022-05-02 03:14:30|7134.1|7110.7|7134|7110.6|7134.1|7110.7|7134|7110.6|0
1651461280000|2022-05-02 03:14:40|7134.1|7110.7|7134.1|7110.7|7134.1|7110.7|7134.1|7110.7|0
1651461290000|2022-05-02 03:14:50|7134|7110.6|7133.8|7110.4|7134|7110.6|7133.8|7110.4|0
1651461300000|2022-05-02 03:15:00|7133.5|7110.1|7133.5|7110.1|7133.5|7110.1|7133.5|7110.1|0
1651461310000|2022-05-02 03:15:10|7133.7|7110.3|7134.9|7111.5|7135.1|7111.7|7133.7|7110.3|0
1651461320000|2022-05-02 03:15:20|7134.8|7111.4|7136.4|7113|7136.4|7113|7134.8|7111.4|0
1651461330000|2022-05-02 03:15:30|7136.7|7113.3|7135.6|7112.2|7136.9|7113.5|7135.6|7112.2|0
1651461340000|2022-05-02 03:15:40|7135.3|7111.9|7135.3|7111.9|7135.4|7112|7135.1|7111.7|0
1651461350000|2022-05-02 03:15:50|7135|7111.6|7135.6|7112.2|7135.6|7112.2|7135|7111.6|0
1651461360000|2022-05-02 03:16:00|7135.7|7112.3|7136.1|7112.7|7136.2|7112.8|7135.7|7112.3|0
1651461370000|2022-05-02 03:16:10|7135.9|7112.5|7135.9|7112.5|7136.2|7112.8|7135.9|7112.5|0
1651461380000|2022-05-02 03:16:20|7136.1|7112.7|7136.1|7112.7|7136.1|7112.7|7136.1|7112.7|0
1651461390000|2022-05-02 03:16:30|7136.2|7112.8|7136.2|7112.8|7136.2|7112.8|7135.9|7112.5|0
1651461400000|2022-05-02 03:16:40|7136.4|7113|7136.4|7113|7136.4|7113|7136.2|7112.8|0
1651461410000|2022-05-02 03:16:50|7136.2|7112.8|7136.2|7112.8|7136.2|7112.8|7136.2|7112.8|0
1651461420000|2022-05-02 03:17:00|7136.5|7113.1|7136.9|7113.5|7136.9|7113.5|7136.5|7113.1|0
1651461430000|2022-05-02 03:17:10|7137|7113.6|7137.3|7113.9|7137.5|7114.1|7137|7113.6|0
1651461440000|2022-05-02 03:17:20|7137.6|7114.2|7138|7114.6|7138.1|7114.7|7137.6|7114.2|0
1651461450000|2022-05-02 03:17:30|7138.1|7114.7|7138.1|7114.7|7138.5|7115.1|7138.1|7114.7|0
1651461460000|2022-05-02 03:17:40|7138.3|7114.9|7138.5|7115.1|7138.5|7115.1|7138.1|7114.7|0
1651461470000|2022-05-02 03:17:50|7138.6|7115.2|7138.1|7114.7|7138.8|7115.4|7138.1|7114.7|0
1651461480000|2022-05-02 03:18:00|7138.3|7114.9|7138.5|7115.1|7138.5|7115.1|7138.1|7114.7|0
1651461490000|2022-05-02 03:18:10|7138.3|7114.9|7138.3|7114.9|7138.5|7115.1|7138.1|7114.7|0
1651461500000|2022-05-02 03:18:20|7138.5|7115.1|7138.5|7115.1|7138.8|7115.4|7138.5|7115.1|0
1651461510000|2022-05-02 03:18:30|7138.6|7115.2|7138.8|7115.4|7138.8|7115.4|7138.5|7115.1|0
1651461520000|2022-05-02 03:18:40|7139.2|7115.8|7139.1|7115.7|7139.2|7115.8|7138.9|7115.5|0
1651461530000|2022-05-02 03:18:50|7138.9|7115.5|7138.6|7115.2|7139.2|7115.8|7138.6|7115.2|0
1651461540000|2022-05-02 03:19:00|7138.4|7115|7137.8|7114.4|7138.4|7115|7137.8|7114.4|0
1651461550000|2022-05-02 03:19:10|7137.7|7114.3|7137.5|7114.1|7137.9|7114.5|7137.5|7114.1|0
1651461560000|2022-05-02 03:19:20|7137.2|7113.8|7137.2|7113.8|7137.2|7113.8|7137.2|7113.8|0
1651461570000|2022-05-02 03:19:30|7136.8|7113.4|7137|7113.6|7137.5|7114.1|7136.8|7113.4|0
1651461580000|2022-05-02 03:19:40|7137.2|7113.8|7137|7113.6|7137.2|7113.8|7136.7|7113.3|0
1651461590000|2022-05-02 03:19:50|7136.8|7113.4|7137.6|7114.2|7137.8|7114.4|7136.8|7113.4|0
1651461600000|2022-05-02 03:20:00|7137.2|7113.8|7137.9|7114.5|7138.1|7114.7|7137.2|7113.8|0
1651461610000|2022-05-02 03:20:10|7138.1|7114.7|7137.2|7113.8|7138.1|7114.7|7137.2|7113.8|0
1651461620000|2022-05-02 03:20:20|7137.3|7113.9|7137.8|7114.4|7137.8|7114.4|7137.2|7113.8|0
1651461630000|2022-05-02 03:20:30|7137.6|7114.2|7137.8|7114.4|7137.8|7114.4|7137.5|7114.1|0
1651461640000|2022-05-02 03:20:40|7138.1|7114.7|7137.9|7114.5|7138.2|7114.8|7137.9|7114.5|0
1651461650000|2022-05-02 03:20:50|7138.1|7114.7|7137.9|7114.5|7138.1|7114.7|7137.8|7114.4|0
1651461660000|2022-05-02 03:21:00|7137.8|7114.4|7137.6|7114.2|7137.8|7114.4|7137.6|7114.2|0
1651461670000|2022-05-02 03:21:10|7137.4|7114|7137.3|7113.9|7137.6|7114.2|7137.3|7113.9|0
1651461680000|2022-05-02 03:21:20|7137.4|7114|7137.4|7114|7137.4|7114|7137.4|7114|0
1651461690000|2022-05-02 03:21:30|7137.6|7114.2|7137.4|7114|7137.6|7114.2|7137.3|7113.9|0
1651461700000|2022-05-02 03:21:40|7137.9|7114.5|7138.7|7115.3|7138.7|7115.3|7137.9|7114.5|0
1651461710000|2022-05-02 03:21:50|7138.9|7115.5|7138.7|7115.3|7138.9|7115.5|7138.7|7115.3|0
1651461720000|2022-05-02 03:22:00|7138.9|7115.5|7138.2|7114.8|7139|7115.6|7138.2|7114.8|0
1651461730000|2022-05-02 03:22:10|7138.4|7115|7138.4|7115|7138.7|7115.3|7138.4|7115|0
1651461740000|2022-05-02 03:22:20|7138.1|7114.7|7138.1|7114.7|7138.4|7115|7138.1|7114.7|0
1651461750000|2022-05-02 03:22:30|7138.7|7115.3|7138.7|7115.3|7138.7|7115.3|7138.4|7115|0
1651461770000|2022-05-02 03:22:50|7138.9|7115.5|7138.9|7115.5|7138.9|7115.5|7138.9|7115.5|0
1651461780000|2022-05-02 03:23:00|7139|7115.6|7138.6|7115.2|7139|7115.6|7138.6|7115.2|0
1651461790000|2022-05-02 03:23:10|7138.4|7115|7138.2|7114.8|7138.4|7115|7138.1|7114.7|0
1651461800000|2022-05-02 03:23:20|7138.4|7115|7138.2|7114.8|7138.4|7115|7138.1|7114.7|0
1651461810000|2022-05-02 03:23:30|7138.1|7114.7|7137.8|7114.4|7138.2|7114.8|7137.8|7114.4|0
1651461820000|2022-05-02 03:23:40|7137.9|7114.5|7137.8|7114.4|7138.1|7114.7|7137.8|7114.4|0
1651461830000|2022-05-02 03:23:50|7138.1|7114.7|7138.1|7114.7|7138.1|7114.7|7138.1|7114.7|0
1651461840000|2022-05-02 03:24:00|7138.4|7115|7138.4|7115|7138.6|7115.2|7138.4|7115|0
1651461850000|2022-05-02 03:24:10|7138.6|7115.2|7138.4|7115|7138.7|7115.3|7138.4|7115|0
1651461860000|2022-05-02 03:24:20|7138.1|7114.7|7137.4|7114|7138.1|7114.7|7137.3|7113.9|0
1651461870000|2022-05-02 03:24:30|7137.6|7114.2|7137.3|7113.9|7137.6|7114.2|7137.3|7113.9|0
1651461880000|2022-05-02 03:24:40|7137.4|7114|7136.8|7113.4|7137.4|7114|7136.8|7113.4|0
1651461890000|2022-05-02 03:24:50|7136.5|7113.1|7136.6|7113.2|7136.6|7113.2|7136.5|7113.1|0
1651461900000|2022-05-02 03:25:00|7136.8|7113.4|7137.3|7113.9|7137.8|7114.4|7136.5|7113.1|0
1651461910000|2022-05-02 03:25:10|7137.4|7114|7137.6|7114.2|7137.6|7114.2|7137.3|7113.9|0
1651461920000|2022-05-02 03:25:20|7137.7|7114.3|7137.4|7114|7137.7|7114.3|7137.4|7114|0
1651461930000|2022-05-02 03:25:30|7137.6|7114.2|7137.6|7114.2|7137.8|7114.4|7137.4|7114|0
1651461940000|2022-05-02 03:25:40|7137.8|7114.4|7137.6|7114.2|7137.8|7114.4|7137.6|7114.2|0
1651461950000|2022-05-02 03:25:50|7137.8|7114.4|7137.6|7114.2|7137.9|7114.5|7137.6|7114.2|0
1651461960000|2022-05-02 03:26:00|7137.8|7114.4|7137.8|7114.4|7137.8|7114.4|7137.8|7114.4|0
1651461970000|2022-05-02 03:26:10|7137.9|7114.5|7137.6|7114.2|7137.9|7114.5|7137.6|7114.2|0
1651461980000|2022-05-02 03:26:20|7138.2|7114.8|7138.4|7115|7138.4|7115|7138.2|7114.8|0
1651462000000|2022-05-02 03:26:40|7138.5|7115.1|7139.1|7115.7|7139.1|7115.7|7138.5|7115.1|0
1651462010000|2022-05-02 03:26:50|7138.9|7115.5|7138.9|7115.5|7139.1|7115.7|7138.9|7115.5|0
1651462030000|2022-05-02 03:27:10|7139.1|7115.7|7138.6|7115.2|7139.1|7115.7|7138.6|7115.2|0
1651462040000|2022-05-02 03:27:20|7138.3|7114.9|7137.9|7114.5|7138.3|7114.9|7137.8|7114.4|0
1651462050000|2022-05-02 03:27:30|7138.1|7114.7|7137.4|7114|7138.1|7114.7|7137.4|7114|0
1651462060000|2022-05-02 03:27:40|7137.6|7114.2|7138.6|7115.2|7138.7|7115.3|7137.6|7114.2|0
1651462070000|2022-05-02 03:27:50|7138.4|7115|7137.8|7114.4|7138.4|7115|7137.5|7114.1|0
1651462080000|2022-05-02 03:28:00|7138.1|7114.7|7138.1|7114.7|7138.1|7114.7|7138.1|7114.7|0
1651462090000|2022-05-02 03:28:10|7138.2|7114.8|7138.2|7114.8|7138.2|7114.8|7138.1|7114.7|0
1651462100000|2022-05-02 03:28:20|7138.1|7114.7|7138.1|7114.7|7138.4|7115|7138.1|7114.7|0
1651462110000|2022-05-02 03:28:30|7137.9|7114.5|7137.9|7114.5|7138.1|7114.7|7137.9|7114.5|0
1651462120000|2022-05-02 03:28:40|7138.1|7114.7|7138.1|7114.7|7138.1|7114.7|7137.8|7114.4|0
1651462130000|2022-05-02 03:28:50|7138.2|7114.8|7137.9|7114.5|7138.2|7114.8|7137.9|7114.5|0
1651462140000|2022-05-02 03:29:00|7138.1|7114.7|7137.5|7114.1|7138.1|7114.7|7137.5|7114.1|0
1651462180000|2022-05-02 03:29:40|7137.2|7113.8|7137.5|7114.1|7137.5|7114.1|7137.2|7113.8|0
1651462190000|2022-05-02 03:29:50|7137.6|7114.2|7137.8|7114.4|7137.8|7114.4|7137.5|7114.1|0
1651462200000|2022-05-02 03:30:00|7137.9|7114.5|7137.9|7114.5|7138.3|7114.9|7137.8|7114.4|0
1651462210000|2022-05-02 03:30:10|7138.1|7114.7|7138.1|7114.7|7138.1|7114.7|7138.1|7114.7|0
1651462220000|2022-05-02 03:30:20|7137.9|7114.5|7137.8|7114.4|7138.1|7114.7|7137.6|7114.2|0
1651462230000|2022-05-02 03:30:30|7138.1|7114.7|7138.1|7114.7|7138.1|7114.7|7138.1|7114.7|0
1651462240000|2022-05-02 03:30:40|7138.4|7115|7138.5|7115.1|7138.9|7115.5|7138.1|7114.7|0
1651462250000|2022-05-02 03:30:50|7138.6|7115.2|7138.9|7115.5|7139.2|7115.8|7138.5|7115.1|0
1651462260000|2022-05-02 03:31:00|7139|7115.6|7139.2|7115.8|7139.2|7115.8|7138.9|7115.5|0
1651462270000|2022-05-02 03:31:10|7139|7115.6|7141.8|7118.4|7142.1|7118.7|7139|7115.6|0
1651462280000|2022-05-02 03:31:20|7141.9|7118.5|7141.1|7117.7|7142.1|7118.7|7141|7117.6|0
1651462290000|2022-05-02 03:31:30|7141.3|7117.9|7142.1|7118.7|7142.1|7118.7|7141.3|7117.9|0
1651462300000|2022-05-02 03:31:40|7141.9|7118.5|7142.1|7118.7|7142.1|7118.7|7141.8|7118.4|0
1651462310000|2022-05-02 03:31:50|7141.8|7118.4|7141.8|7118.4|7142.1|7118.7|7141.8|7118.4|0
1651462320000|2022-05-02 03:32:00|7142.1|7118.7|7141.8|7118.4|7142.1|7118.7|7141.8|7118.4|0
1651462330000|2022-05-02 03:32:10|7142.1|7118.7|7142.1|7118.7|7142.1|7118.7|7141.9|7118.5|0
1651462340000|2022-05-02 03:32:20|7141.8|7118.4|7141.8|7118.4|7142.1|7118.7|7141.8|7118.4|0
1651462350000|2022-05-02 03:32:30|7142.1|7118.7|7142.1|7118.7|7142.1|7118.7|7142.1|7118.7|0
1651462370000|2022-05-02 03:32:50|7141.9|7118.5|7142.1|7118.7|7142.1|7118.7|7141.8|7118.4|0
1651462380000|2022-05-02 03:33:00|7141.9|7118.5|7142.2|7118.8|7142.2|7118.8|7141.9|7118.5|0
1651462390000|2022-05-02 03:33:10|7142.1|7118.7|7141.8|7118.4|7142.1|7118.7|7141.5|7118.1|0
1651462400000|2022-05-02 03:33:20|7142.1|7118.7|7142.1|7118.7|7142.1|7118.7|7142.1|7118.7|0
1651462420000|2022-05-02 03:33:40|7141.9|7118.5|7141.5|7118.1|7142.1|7118.7|7141.5|7118.1|0
1651462430000|2022-05-02 03:33:50|7141.3|7117.9|7141.6|7118.2|7141.8|7118.4|7141.3|7117.9|0
1651462440000|2022-05-02 03:34:00|7141.3|7117.9|7141|7117.6|7141.6|7118.2|7141|7117.6|0
1651462450000|2022-05-02 03:34:10|7141.3|7117.9|7141|7117.6|7141.3|7117.9|7140.7|7117.3|0
1651462460000|2022-05-02 03:34:20|7140.7|7117.3|7140.7|7117.3|7140.7|7117.3|7140.7|7117.3|0
1651462470000|2022-05-02 03:34:30|7140.9|7117.5|7140.9|7117.5|7140.9|7117.5|7140.9|7117.5|0
1651462480000|2022-05-02 03:34:40|7140.7|7117.3|7140.4|7117|7141.1|7117.7|7140.4|7117|0
1651462490000|2022-05-02 03:34:50|7140.5|7117.1|7140.4|7117|7140.7|7117.3|7140.4|7117|0
1651462500000|2022-05-02 03:35:00|7140.1|7116.7|7139.1|7115.7|7140.1|7116.7|7139.1|7115.7|0
1651462510000|2022-05-02 03:35:10|7139.4|7116|7139.6|7116.2|7139.7|7116.3|7139.1|7115.7|0
1651462520000|2022-05-02 03:35:20|7139.7|7116.3|7140|7116.6|7140.7|7117.3|7139.7|7116.3|0
1651462530000|2022-05-02 03:35:30|7139.9|7116.5|7140.2|7116.8|7140.2|7116.8|7139.9|7116.5|0
1651462540000|2022-05-02 03:35:40|7140.3|7116.9|7140.8|7117.4|7140.8|7117.4|7140.3|7116.9|0
1651462550000|2022-05-02 03:35:50|7141|7117.6|7141|7117.6|7141|7117.6|7141|7117.6|0
1651462560000|2022-05-02 03:36:00|7141.1|7117.7|7140.2|7116.8|7141.1|7117.7|7139.9|7116.5|0
1651462570000|2022-05-02 03:36:10|7140.4|7117|7140.4|7117|7140.4|7117|7140.4|7117|0
1651462580000|2022-05-02 03:36:20|7140.7|7117.3|7140.8|7117.4|7140.8|7117.4|7140.7|7117.3|0
1651462590000|2022-05-02 03:36:30|7140.7|7117.3|7140.4|7117|7140.7|7117.3|7140.4|7117|0
1651462600000|2022-05-02 03:36:40|7140.5|7117.1|7140.4|7117|7140.9|7117.5|7140.4|7117|0
1651462610000|2022-05-02 03:36:50|7140.5|7117.1|7140.9|7117.5|7140.9|7117.5|7140.5|7117.1|0
1651462630000|2022-05-02 03:37:10|7141.2|7117.8|7141.9|7118.5|7141.9|7118.5|7141.2|7117.8|0
1651462640000|2022-05-02 03:37:20|7142|7118.6|7142.1|7118.7|7142.1|7118.7|7141.8|7118.4|0
1651462650000|2022-05-02 03:37:30|7141.8|7118.4|7141.8|7118.4|7142|7118.6|7141.5|7118.1|0
1651462660000|2022-05-02 03:37:40|7141.9|7118.5|7141.9|7118.5|7141.9|7118.5|7141.8|7118.4|0
1651462670000|2022-05-02 03:37:50|7142|7118.6|7142.1|7118.7|7142.3|7118.9|7141.8|7118.4|0
1651462690000|2022-05-02 03:38:10|7141.9|7118.5|7144.2|7120.8|7144.2|7120.8|7141.9|7118.5|0
1651462700000|2022-05-02 03:38:20|7144.5|7121.1|7144.3|7120.9|7144.6|7121.2|7144.3|7120.9|0
1651462710000|2022-05-02 03:38:30|7144.5|7121.1|7145.3|7121.9|7145.3|7121.9|7144.5|7121.1|0
1651462720000|2022-05-02 03:38:40|7145.6|7122.2|7145.6|7122.2|7145.9|7122.5|7145.6|7122.2|0
1651462730000|2022-05-02 03:38:50|7145.4|7122|7144.3|7120.9|7145.4|7122|7144.3|7120.9|0
1651462740000|2022-05-02 03:39:00|7144.6|7121.2|7144.3|7120.9|7144.8|7121.4|7144.3|7120.9|0
1651462750000|2022-05-02 03:39:10|7144.6|7121.2|7145.8|7122.4|7146.1|7122.7|7144.6|7121.2|0
1651462760000|2022-05-02 03:39:20|7145.7|7122.3|7145.3|7121.9|7145.8|7122.4|7145.3|7121.9|0
1651462770000|2022-05-02 03:39:30|7145.4|7122|7145.3|7121.9|7145.6|7122.2|7145.3|7121.9|0
1651462780000|2022-05-02 03:39:40|7145.4|7122|7145.9|7122.5|7145.9|7122.5|7145.3|7121.9|0
1651462790000|2022-05-02 03:39:50|7145.6|7122.2|7145.6|7122.2|7145.6|7122.2|7145.6|7122.2|0
1651462800000|2022-05-02 03:40:00|7145.3|7121.9|7145.6|7122.2|7145.6|7122.2|7145.3|7121.9|0
1651462810000|2022-05-02 03:40:10|7145.3|7121.9|7145.3|7121.9|7145.3|7121.9|7145|7121.6|0
1651462820000|2022-05-02 03:40:20|7145.4|7122|7145.1|7121.7|7145.4|7122|7145.1|7121.7|0
1651462830000|2022-05-02 03:40:30|7145.3|7121.9|7144.6|7121.2|7145.3|7121.9|7144.6|7121.2|0
1651462840000|2022-05-02 03:40:40|7144.8|7121.4|7145|7121.6|7145.1|7121.7|7144.8|7121.4|0
1651462850000|2022-05-02 03:40:50|7145.1|7121.7|7145|7121.6|7145.1|7121.7|7145|7121.6|0
1651462860000|2022-05-02 03:41:00|7144.8|7121.4|7145.1|7121.7|7145.1|7121.7|7144.6|7121.2|0
1651462870000|2022-05-02 03:41:10|7145.3|7121.9|7145.3|7121.9|7145.4|7122|7145.1|7121.7|0
1651462880000|2022-05-02 03:41:20|7145.4|7122|7145.1|7121.7|7145.4|7122|7145.1|7121.7|0
1651462890000|2022-05-02 03:41:30|7145.2|7121.8|7145.1|7121.7|7145.2|7121.8|7145.1|7121.7|0
1651462900000|2022-05-02 03:41:40|7145.2|7121.8|7145.2|7121.8|7145.2|7121.8|7145.1|7121.7|0
1651462910000|2022-05-02 03:41:50|7145.1|7121.7|7144.6|7121.2|7145.1|7121.7|7144.6|7121.2|0
1651462920000|2022-05-02 03:42:00|7144.7|7121.3|7144.6|7121.2|7144.7|7121.3|7144.6|7121.2|0
1651462950000|2022-05-02 03:42:30|7144.3|7120.9|7144.3|7120.9|7144.3|7120.9|7144.3|7120.9|0
1651462960000|2022-05-02 03:42:40|7144.1|7120.7|7144|7120.6|7144.1|7120.7|7144|7120.6|0
1651462980000|2022-05-02 03:43:00|7144.1|7120.7|7144.1|7120.7|7144.3|7120.9|7144.1|7120.7|0
1651462990000|2022-05-02 03:43:10|7144.3|7120.9|7143.3|7119.9|7144.3|7120.9|7143|7119.6|0
1651463000000|2022-05-02 03:43:20|7143|7119.6|7143|7119.6|7143.3|7119.9|7143|7119.6|0
1651463010000|2022-05-02 03:43:30|7142.7|7119.3|7142.6|7119.2|7142.7|7119.3|7142.4|7119|0
1651463020000|2022-05-02 03:43:40|7142.7|7119.3|7143|7119.6|7143|7119.6|7142.7|7119.3|0
1651463030000|2022-05-02 03:43:50|7143.3|7119.9|7143.7|7120.3|7143.7|7120.3|7143.3|7119.9|0
1651463040000|2022-05-02 03:44:00|7143.5|7120.1|7143.3|7119.9|7143.5|7120.1|7143.3|7119.9|0
1651463050000|2022-05-02 03:44:10|7143.2|7119.8|7142.9|7119.5|7143.3|7119.9|7142.9|7119.5|0
1651463060000|2022-05-02 03:44:20|7143|7119.6|7143.2|7119.8|7143.2|7119.8|7143|7119.6|0
1651463070000|2022-05-02 03:44:30|7143|7119.6|7142.9|7119.5|7143|7119.6|7142.9|7119.5|0
1651463080000|2022-05-02 03:44:40|7143|7119.6|7142.7|7119.3|7143|7119.6|7142.7|7119.3|0
1651463090000|2022-05-02 03:44:50|7143|7119.6|7143|7119.6|7143|7119.6|7143|7119.6|0
1651463100000|2022-05-02 03:45:00|7143.1|7119.7|7142.7|7119.3|7143.1|7119.7|7142.7|7119.3|0
1651463120000|2022-05-02 03:45:20|7142.4|7119|7142.5|7119.1|7142.5|7119.1|7142.4|7119|0
1651463130000|2022-05-02 03:45:30|7142.7|7119.3|7142.7|7119.3|7142.7|7119.3|7142.7|7119.3|0
1651463140000|2022-05-02 03:45:40|7142.8|7119.4|7143.1|7119.7|7143.1|7119.7|7142.8|7119.4|0
1651463150000|2022-05-02 03:45:50|7143|7119.6|7143|7119.6|7143|7119.6|7143|7119.6|0
1651463160000|2022-05-02 03:46:00|7143.1|7119.7|7143.3|7119.9|7143.3|7119.9|7143|7119.6|0
1651463170000|2022-05-02 03:46:10|7143.6|7120.2|7143.6|7120.2|7143.6|7120.2|7143.6|7120.2|0
1651463180000|2022-05-02 03:46:20|7143.5|7120.1|7143.8|7120.4|7144.1|7120.7|7143.5|7120.1|0
1651463190000|2022-05-02 03:46:30|7143.9|7120.5|7144|7120.6|7144.2|7120.8|7143.9|7120.5|0
1651463200000|2022-05-02 03:46:40|7143.8|7120.4|7143.4|7120|7143.8|7120.4|7143.4|7120|0
1651463210000|2022-05-02 03:46:50|7143.5|7120.1|7143.5|7120.1|7143.5|7120.1|7143.4|7120|0
1651463220000|2022-05-02 03:47:00|7143.4|7120|7143.4|7120|7143.7|7120.3|7143.4|7120|0
1651463230000|2022-05-02 03:47:10|7143.1|7119.7|7143.1|7119.7|7143.1|7119.7|7143.1|7119.7|0
1651463240000|2022-05-02 03:47:20|7142.9|7119.5|7142.6|7119.2|7142.9|7119.5|7142.6|7119.2|0
1651463260000|2022-05-02 03:47:40|7142.3|7118.9|7142.3|7118.9|7142.3|7118.9|7142.3|7118.9|0
1651463290000|2022-05-02 03:48:10|7142|7118.6|7142|7118.6|7142|7118.6|7142|7118.6|0
1651463300000|2022-05-02 03:48:20|7142.3|7118.9|7142.3|7118.9|7142.3|7118.9|7142.3|7118.9|0
1651463310000|2022-05-02 03:48:30|7142|7118.6|7142|7118.6|7142.3|7118.9|7142|7118.6|0
1651463320000|2022-05-02 03:48:40|7142.2|7118.8|7141.9|7118.5|7142.2|7118.8|7141.9|7118.5|0
1651463330000|2022-05-02 03:48:50|7141.6|7118.2|7141.6|7118.2|7141.6|7118.2|7141.6|7118.2|0
1651463340000|2022-05-02 03:49:00|7141.7|7118.3|7141.6|7118.2|7141.9|7118.5|7141.6|7118.2|0
1651463350000|2022-05-02 03:49:10|7141.7|7118.3|7141.6|7118.2|7141.7|7118.3|7141.6|7118.2|0
1651463360000|2022-05-02 03:49:20|7141.7|7118.3|7141.6|7118.2|7141.9|7118.5|7141.6|7118.2|0
1651463370000|2022-05-02 03:49:30|7141.9|7118.5|7142.5|7119.1|7142.5|7119.1|7141.9|7118.5|0
1651463380000|2022-05-02 03:49:40|7142.4|7119|7142.2|7118.8|7142.4|7119|7141.9|7118.5|0
1651463390000|2022-05-02 03:49:50|7142.1|7118.7|7142.4|7119|7142.4|7119|7142.1|7118.7|0
1651463400000|2022-05-02 03:50:00|7142.5|7119.1|7142.2|7118.8|7142.5|7119.1|7142.2|7118.8|0
1651463410000|2022-05-02 03:50:10|7142.3|7118.9|7142.5|7119.1|7142.5|7119.1|7142.2|7118.8|0
1651463420000|2022-05-02 03:50:20|7142.2|7118.8|7141.9|7118.5|7142.2|7118.8|7141.9|7118.5|0
1651463430000|2022-05-02 03:50:30|7142.2|7118.8|7142.3|7118.9|7142.3|7118.9|7142.2|7118.8|0
1651463440000|2022-05-02 03:50:40|7142.5|7119.1|7142.5|7119.1|7142.6|7119.2|7142.5|7119.1|0
1651463450000|2022-05-02 03:50:50|7142.6|7119.2|7144.6|7121.2|7144.9|7121.5|7142.6|7119.2|0
1651463460000|2022-05-02 03:51:00|7144.8|7121.4|7144.4|7121|7145|7121.6|7144.4|7121|0
1651463470000|2022-05-02 03:51:10|7144.6|7121.2|7144.7|7121.3|7144.7|7121.3|7144.6|7121.2|0
1651463480000|2022-05-02 03:51:20|7144.9|7121.5|7143.3|7119.9|7144.9|7121.5|7143.3|7119.9|0
1651463490000|2022-05-02 03:51:30|7143|7119.6|7143.3|7119.9|7143.3|7119.9|7143|7119.6|0
1651463500000|2022-05-02 03:51:40|7143.5|7120.1|7143.5|7120.1|7143.5|7120.1|7143.5|7120.1|0
1651463510000|2022-05-02 03:51:50|7143.3|7119.9|7143.6|7120.2|7143.6|7120.2|7143.3|7119.9|0
1651463520000|2022-05-02 03:52:00|7143.5|7120.1|7143.3|7119.9|7143.5|7120.1|7143.3|7119.9|0
1651463530000|2022-05-02 03:52:10|7143.1|7119.7|7143|7119.6|7143.1|7119.7|7143|7119.6|0
1651463540000|2022-05-02 03:52:20|7142.7|7119.3|7142.8|7119.4|7143|7119.6|7142.7|7119.3|0
1651463550000|2022-05-02 03:52:30|7142.7|7119.3|7142.2|7118.8|7142.7|7119.3|7142.2|7118.8|0
1651463560000|2022-05-02 03:52:40|7142.3|7118.9|7142.2|7118.8|7142.5|7119.1|7142.2|7118.8|0
1651463570000|2022-05-02 03:52:50|7142.3|7118.9|7141.9|7118.5|7142.3|7118.9|7141.8|7118.4|0
1651463580000|2022-05-02 03:53:00|7142.1|7118.7|7141.9|7118.5|7142.1|7118.7|7141.9|7118.5|0
1651463590000|2022-05-02 03:53:10|7142.1|7118.7|7142.1|7118.7|7142.1|7118.7|7141.9|7118.5|0
1651463600000|2022-05-02 03:53:20|7142.2|7118.8|7142.2|7118.8|7142.2|7118.8|7142.2|7118.8|0
1651463610000|2022-05-02 03:53:30|7142.4|7119|7142.3|7118.9|7142.4|7119|7142.1|7118.7|0
1651463620000|2022-05-02 03:53:40|7142.4|7119|7142.6|7119.2|7142.8|7119.4|7142.4|7119|0
1651463630000|2022-05-02 03:53:50|7142.5|7119.1|7141.9|7118.5|7142.6|7119.2|7141.9|7118.5|0
1651463640000|2022-05-02 03:54:00|7142|7118.6|7142|7118.6|7142|7118.6|7142|7118.6|0
1651463650000|2022-05-02 03:54:10|7141.8|7118.4|7141.5|7118.1|7141.8|7118.4|7141.5|7118.1|0
1651463660000|2022-05-02 03:54:20|7141.3|7117.9|7141.3|7117.9|7141.5|7118.1|7141.3|7117.9|0
1651463670000|2022-05-02 03:54:30|7141.5|7118.1|7141.2|7117.8|7141.5|7118.1|7141.2|7117.8|0
1651463680000|2022-05-02 03:54:40|7141.3|7117.9|7141.3|7117.9|7141.5|7118.1|7141.3|7117.9|0
1651463690000|2022-05-02 03:54:50|7141.5|7118.1|7141.3|7117.9|7141.8|7118.4|7141.2|7117.8|0
1651463700000|2022-05-02 03:55:00|7141.5|7118.1|7141.5|7118.1|7141.8|7118.4|7141.5|7118.1|0
1651463710000|2022-05-02 03:55:10|7141.3|7117.9|7141.3|7117.9|7141.4|7118|7141|7117.6|0
1651463720000|2022-05-02 03:55:20|7141.4|7118|7141.3|7117.9|7141.6|7118.2|7141.3|7117.9|0
1651463730000|2022-05-02 03:55:30|7141.4|7118|7141.4|7118|7141.4|7118|7141.3|7117.9|0
1651463740000|2022-05-02 03:55:40|7141.6|7118.2|7141.4|7118|7141.6|7118.2|7141.3|7117.9|0
1651463750000|2022-05-02 03:55:50|7141.6|7118.2|7141.6|7118.2|7141.8|7118.4|7141.6|7118.2|0
1651463760000|2022-05-02 03:56:00|7141.8|7118.4|7141.4|7118|7141.8|7118.4|7141.3|7117.9|0
1651463770000|2022-05-02 03:56:10|7141.6|7118.2|7141.8|7118.4|7141.8|7118.4|7141.6|7118.2|0
1651463790000|2022-05-02 03:56:30|7142.1|7118.7|7142.1|7118.7|7142.1|7118.7|7142.1|7118.7|0
1651463800000|2022-05-02 03:56:40|7142.2|7118.8|7142.1|7118.7|7142.2|7118.8|7142.1|7118.7|0
1651463810000|2022-05-02 03:56:50|7142.2|7118.8|7142.1|7118.7|7142.4|7119|7142.1|7118.7|0
1651463820000|2022-05-02 03:57:00|7141.9|7118.5|7141.8|7118.4|7141.9|7118.5|7141.8|7118.4|0
1651463830000|2022-05-02 03:57:10|7141.6|7118.2|7141.5|7118.1|7141.8|7118.4|7141.5|7118.1|0
1651463840000|2022-05-02 03:57:20|7141.6|7118.2|7141.2|7117.8|7141.8|7118.4|7141.2|7117.8|0
1651463860000|2022-05-02 03:57:40|7140.9|7117.5|7140.9|7117.5|7140.9|7117.5|7140.7|7117.3|0
1651463880000|2022-05-02 03:58:00|7140.7|7117.3|7140.7|7117.3|7140.9|7117.5|7140.4|7117|0
1651463890000|2022-05-02 03:58:10|7141|7117.6|7141|7117.6|7141|7117.6|7141|7117.6|0
1651463900000|2022-05-02 03:58:20|7141.3|7117.9|7141.3|7117.9|7141.3|7117.9|7141.1|7117.7|0
1651463910000|2022-05-02 03:58:30|7141|7117.6|7141|7117.6|7141.1|7117.7|7141|7117.6|0
1651463920000|2022-05-02 03:58:40|7141.1|7117.7|7140.5|7117.1|7141.1|7117.7|7140.5|7117.1|0
1651463930000|2022-05-02 03:58:50|7140.3|7116.9|7140.2|7116.8|7140.3|7116.9|7140.2|7116.8|0
1651463940000|2022-05-02 03:59:00|7140.3|7116.9|7140.2|7116.8|7140.3|7116.9|7140.2|7116.8|0
1651463950000|2022-05-02 03:59:10|7139.9|7116.5|7140.2|7116.8|7140.2|7116.8|7139.9|7116.5|0
1651463960000|2022-05-02 03:59:20|7140.5|7117.1|7140.3|7116.9|7140.5|7117.1|7140.3|7116.9|0
1651463970000|2022-05-02 03:59:30|7140.5|7117.1|7139.6|7116.2|7140.7|7117.3|7139.6|7116.2|0
1651463980000|2022-05-02 03:59:40|7140|7116.6|7139.9|7116.5|7140|7116.6|7139.9|7116.5|0
1651463990000|2022-05-02 03:59:50|7139.7|7116.3|7139.7|7116.3|7139.9|7116.5|7139.7|7116.3|0
1651464000000|2022-05-02 04:00:00|7139.9|7116.5|7139.7|7116.3|7140|7116.6|7139.7|7116.3|0
1651464010000|2022-05-02 04:00:10|7139.9|7116.5|7139.9|7116.5|7140.2|7116.8|7139.9|7116.5|0
1651464020000|2022-05-02 04:00:20|7140.2|7116.8|7140.7|7117.3|7141|7117.6|7140.2|7116.8|0
1651464030000|2022-05-02 04:00:30|7140.8|7117.4|7141|7117.6|7141|7117.6|7140.7|7117.3|0
1651464040000|2022-05-02 04:00:40|7140.8|7117.4|7140.6|7117.2|7140.8|7117.4|7140.5|7117.1|0
1651464050000|2022-05-02 04:00:50|7140.8|7117.4|7140.6|7117.2|7140.8|7117.4|7140.6|7117.2|0
1651464060000|2022-05-02 04:01:00|7140.8|7117.4|7140.3|7116.9|7140.8|7117.4|7140.3|7116.9|0
1651464070000|2022-05-02 04:01:10|7140|7116.6|7140|7116.6|7140|7116.6|7140|7116.6|0
1651464080000|2022-05-02 04:01:20|7140.2|7116.8|7140.3|7116.9|7140.3|7116.9|7140|7116.6|0
1651464090000|2022-05-02 04:01:30|7140.2|7116.8|7140|7116.6|7140.2|7116.8|7140|7116.6|0
1651464100000|2022-05-02 04:01:40|7140.3|7116.9|7140|7116.6|7140.3|7116.9|7140|7116.6|0
1651464110000|2022-05-02 04:01:50|7140.2|7116.8|7140.3|7116.9|7140.3|7116.9|7140.2|7116.8|0
1651464120000|2022-05-02 04:02:00|7140|7116.6|7140|7116.6|7140|7116.6|7140|7116.6|0
1651464130000|2022-05-02 04:02:10|7140.2|7116.8|7140|7116.6|7140.2|7116.8|7140|7116.6|0
1651464140000|2022-05-02 04:02:20|7140.2|7116.8|7140.3|7116.9|7140.3|7116.9|7140.2|7116.8|0
1651464150000|2022-05-02 04:02:30|7140.5|7117.1|7140.2|7116.8|7140.5|7117.1|7140.2|7116.8|0
1651464160000|2022-05-02 04:02:40|7140.3|7116.9|7140.3|7116.9|7140.3|7116.9|7140.3|7116.9|0
1651464170000|2022-05-02 04:02:50|7140.5|7117.1|7140.8|7117.4|7140.8|7117.4|7140.5|7117.1|0
1651464180000|2022-05-02 04:03:00|7141.1|7117.7|7141.6|7118.2|7141.6|7118.2|7141.1|7117.7|0
1651464190000|2022-05-02 04:03:10|7141.9|7118.5|7141.4|7118|7141.9|7118.5|7141.4|7118|0
1651464200000|2022-05-02 04:03:20|7141.7|7118.3|7141.3|7117.9|7141.7|7118.3|7141.1|7117.7|0
1651464210000|2022-05-02 04:03:30|7141.4|7118|7141.3|7117.9|7141.4|7118|7141.1|7117.7|0
1651464220000|2022-05-02 04:03:40|7140.9|7117.5|7140.9|7117.5|7140.9|7117.5|7140.8|7117.4|0
1651464230000|2022-05-02 04:03:50|7140.6|7117.2|7140.9|7117.5|7140.9|7117.5|7140.6|7117.2|0
1651464240000|2022-05-02 04:04:00|7140.8|7117.4|7140.9|7117.5|7140.9|7117.5|7140.6|7117.2|0
1651464260000|2022-05-02 04:04:20|7141|7117.6|7141.2|7117.8|7141.2|7117.8|7140.9|7117.5|0
1651464270000|2022-05-02 04:04:30|7141|7117.6|7140.4|7117|7141.2|7117.8|7140.4|7117|0
1651464290000|2022-05-02 04:04:50|7140.5|7117.1|7140.5|7117.1|7140.8|7117.4|7140.4|7117|0
1651464300000|2022-05-02 04:05:00|7140.7|7117.3|7140.5|7117.1|7141.2|7117.8|7140.5|7117.1|0
1651464320000|2022-05-02 04:05:20|7140.7|7117.3|7139.4|7116|7140.7|7117.3|7139.4|7116|0
1651464330000|2022-05-02 04:05:30|7139.1|7115.7|7139|7115.6|7139.4|7116|7138.3|7114.9|0
1651464340000|2022-05-02 04:05:40|7139.2|7115.8|7139.1|7115.7|7139.3|7115.9|7139|7115.6|0
1651464350000|2022-05-02 04:05:50|7139.3|7115.9|7139.4|7116|7139.7|7116.3|7139.3|7115.9|0
1651464360000|2022-05-02 04:06:00|7139.6|7116.2|7138.6|7115.2|7139.6|7116.2|7138.3|7114.9|0
1651464370000|2022-05-02 04:06:10|7138.8|7115.4|7138|7114.6|7138.8|7115.4|7137.8|7114.4|0
1651464380000|2022-05-02 04:06:20|7138.3|7114.9|7137.4|7114|7138.3|7114.9|7137.4|7114|0
1651464390000|2022-05-02 04:06:30|7137.7|7114.3|7137.7|7114.3|7137.7|7114.3|7137.7|7114.3|0
1651464400000|2022-05-02 04:06:40|7138.3|7114.9|7138.5|7115.1|7138.8|7115.4|7138.3|7114.9|0
1651464410000|2022-05-02 04:06:50|7138.6|7115.2|7138.8|7115.4|7138.8|7115.4|7138.5|7115.1|0
1651464420000|2022-05-02 04:07:00|7139|7115.6|7138.5|7115.1|7139.1|7115.7|7138.5|7115.1|0
1651464430000|2022-05-02 04:07:10|7138.6|7115.2|7138.6|7115.2|7138.6|7115.2|7138.6|7115.2|0
1651464440000|2022-05-02 04:07:20|7138.8|7115.4|7138.5|7115.1|7138.8|7115.4|7138.3|7114.9|0
1651464450000|2022-05-02 04:07:30|7138.6|7115.2|7138.2|7114.8|7138.8|7115.4|7138.2|7114.8|0
1651464460000|2022-05-02 04:07:40|7138.5|7115.1|7139.3|7115.9|7139.3|7115.9|7138.5|7115.1|0
1651464470000|2022-05-02 04:07:50|7139.1|7115.7|7139|7115.6|7139.1|7115.7|7138.8|7115.4|0
1651464480000|2022-05-02 04:08:00|7139.1|7115.7|7139.1|7115.7|7139.1|7115.7|7139.1|7115.7|0
1651464490000|2022-05-02 04:08:10|7139.2|7115.8|7139.9|7116.5|7140.2|7116.8|7139.2|7115.8|0
1651464500000|2022-05-02 04:08:20|7139.6|7116.2|7139.6|7116.2|7139.8|7116.4|7139.6|7116.2|0
1651464510000|2022-05-02 04:08:30|7139.4|7116|7139.4|7116|7139.6|7116.2|7139.4|7116|0
1651464520000|2022-05-02 04:08:40|7139.6|7116.2|7139.9|7116.5|7139.9|7116.5|7139.6|7116.2|0
1651464530000|2022-05-02 04:08:50|7140.1|7116.7|7140.2|7116.8|7140.2|7116.8|7140.1|7116.7|0
1651464540000|2022-05-02 04:09:00|7140.5|7117.1|7140.2|7116.8|7140.5|7117.1|7140.1|7116.7|0
1651464550000|2022-05-02 04:09:10|7140.9|7117.5|7141|7117.6|7141.2|7117.8|7140.9|7117.5|0
1651464560000|2022-05-02 04:09:20|7141.3|7117.9|7141.5|7118.1|7141.7|7118.3|7141.3|7117.9|0
1651464570000|2022-05-02 04:09:30|7141.7|7118.3|7142|7118.6|7142.3|7118.9|7141.7|7118.3|0
1651464580000|2022-05-02 04:09:40|7141.7|7118.3|7141.7|7118.3|7141.7|7118.3|7141.7|7118.3|0
1651464590000|2022-05-02 04:09:50|7141.3|7117.9|7141.3|7117.9|7141.3|7117.9|7141.3|7117.9|0
1651464610000|2022-05-02 04:10:10|7141|7117.6|7140.7|7117.3|7141|7117.6|7140.7|7117.3|0
1651464630000|2022-05-02 04:10:30|7140.4|7117|7141.3|7117.9|7141.3|7117.9|7140.4|7117|0
1651464640000|2022-05-02 04:10:40|7141.4|7118|7141.8|7118.4|7141.8|7118.4|7141.4|7118|0
1651464660000|2022-05-02 04:11:00|7142|7118.6|7142.1|7118.7|7142.1|7118.7|7142|7118.6|0
1651464680000|2022-05-02 04:11:20|7142|7118.6|7142.1|7118.7|7142.1|7118.7|7141.8|7118.4|0
1651464690000|2022-05-02 04:11:30|7142|7118.6|7141.7|7118.3|7142|7118.6|7141.7|7118.3|0
1651464700000|2022-05-02 04:11:40|7141.8|7118.4|7141.5|7118.1|7141.8|7118.4|7141.5|7118.1|0
1651464710000|2022-05-02 04:11:50|7141.2|7117.8|7141.7|7118.3|7141.7|7118.3|7141.2|7117.8|0
1651464720000|2022-05-02 04:12:00|7142|7118.6|7141.7|7118.3|7142|7118.6|7141.5|7118.1|0
1651464730000|2022-05-02 04:12:10|7141.8|7118.4|7142.3|7118.9|7142.3|7118.9|7141.8|7118.4|0
1651464740000|2022-05-02 04:12:20|7142.5|7119.1|7142.3|7118.9|7142.5|7119.1|7142|7118.6|0
1651464750000|2022-05-02 04:12:30|7142.6|7119.2|7143.1|7119.7|7143.1|7119.7|7142.6|7119.2|0
1651464760000|2022-05-02 04:12:40|7143.3|7119.9|7143.7|7120.3|7143.9|7120.5|7143.3|7119.9|0
1651464770000|2022-05-02 04:12:50|7143.4|7120|7142.8|7119.4|7143.4|7120|7142.8|7119.4|0
1651464780000|2022-05-02 04:13:00|7142.6|7119.2|7142.6|7119.2|7143.1|7119.7|7142.6|7119.2|0
1651464790000|2022-05-02 04:13:10|7142.3|7118.9|7142.1|7118.7|7142.5|7119.1|7142|7118.6|0
1651464800000|2022-05-02 04:13:20|7142.3|7118.9|7142.1|7118.7|7142.3|7118.9|7142.1|7118.7|0
1651464810000|2022-05-02 04:13:30|7142|7118.6|7142|7118.6|7142.1|7118.7|7142|7118.6|0
1651464820000|2022-05-02 04:13:40|7142.1|7118.7|7142.1|7118.7|7142.1|7118.7|7142.1|7118.7|0
1651464830000|2022-05-02 04:13:50|7142.2|7118.8|7142.1|7118.7|7142.2|7118.8|7142.1|7118.7|0
1651464840000|2022-05-02 04:14:00|7142|7118.6|7141.8|7118.4|7142.1|7118.7|7141.8|7118.4|0
1651464850000|2022-05-02 04:14:10|7141.5|7118.1|7141.5|7118.1|7141.5|7118.1|7141.5|7118.1|0
1651464870000|2022-05-02 04:14:30|7141.4|7118|7141.2|7117.8|7141.4|7118|7141.2|7117.8|0
1651464880000|2022-05-02 04:14:40|7141.4|7118|7140.7|7117.3|7141.5|7118.1|7140.7|7117.3|0
1651464890000|2022-05-02 04:14:50|7140.4|7117|7139.8|7116.4|7140.4|7117|7139.6|7116.2|0
1651464900000|2022-05-02 04:15:00|7140|7116.6|7140.1|7116.7|7140.4|7117|7140|7116.6|0
1651464910000|2022-05-02 04:15:10|7139.8|7116.4|7139.9|7116.5|7140.1|7116.7|7139.8|7116.4|0
1651464920000|2022-05-02 04:15:20|7140.1|7116.7|7139.5|7116.1|7140.1|7116.7|7139.5|7116.1|0
1651464930000|2022-05-02 04:15:30|7139.6|7116.2|7139.1|7115.7|7139.8|7116.4|7139.1|7115.7|0
1651464940000|2022-05-02 04:15:40|7139.2|7115.8|7139|7115.6|7139.4|7116|7138.8|7115.4|0
1651464950000|2022-05-02 04:15:50|7138.7|7115.3|7138.4|7115|7138.7|7115.3|7138.4|7115|0
1651464960000|2022-05-02 04:16:00|7138|7114.6|7138|7114.6|7138.2|7114.8|7137.4|7114|0
1651464970000|2022-05-02 04:16:10|7138.2|7114.8|7138.7|7115.3|7138.7|7115.3|7138.2|7114.8|0
1651464990000|2022-05-02 04:16:30|7138.5|7115.1|7138.2|7114.8|7138.5|7115.1|7138.2|7114.8|0
1651465000000|2022-05-02 04:16:40|7138.3|7114.9|7138.8|7115.4|7138.8|7115.4|7138.3|7114.9|0
1651465020000|2022-05-02 04:17:00|7139|7115.6|7138.8|7115.4|7139|7115.6|7138.8|7115.4|0
1651465030000|2022-05-02 04:17:10|7139|7115.6|7138.6|7115.2|7139|7115.6|7138.6|7115.2|0
1651465040000|2022-05-02 04:17:20|7138.5|7115.1|7138.5|7115.1|7138.6|7115.2|7138.5|7115.1|0
1651465050000|2022-05-02 04:17:30|7138.3|7114.9|7138.3|7114.9|7138.5|7115.1|7138.2|7114.8|0
1651465060000|2022-05-02 04:17:40|7138.2|7114.8|7138.8|7115.4|7138.8|7115.4|7138.2|7114.8|0
1651465070000|2022-05-02 04:17:50|7139|7115.6|7139.1|7115.7|7139.1|7115.7|7139|7115.6|0
1651465080000|2022-05-02 04:18:00|7139.3|7115.9|7139.1|7115.7|7139.9|7116.5|7139.1|7115.7|0
1651465090000|2022-05-02 04:18:10|7138.6|7115.2|7138.8|7115.4|7139.1|7115.7|7138.6|7115.2|0
1651465110000|2022-05-02 04:18:30|7138.5|7115.1|7137.8|7114.4|7138.5|7115.1|7137.7|7114.3|0
1651465120000|2022-05-02 04:18:40|7137.9|7114.5|7137.4|7114|7138.1|7114.7|7137.4|7114|0
1651465130000|2022-05-02 04:18:50|7137.2|7113.8|7136.8|7113.4|7137.2|7113.8|7136.7|7113.3|0
1651465140000|2022-05-02 04:19:00|7137.1|7113.7|7137.2|7113.8|7137.4|7114|7137.1|7113.7|0
1651465150000|2022-05-02 04:19:10|7137.7|7114.3|7137.1|7113.7|7137.7|7114.3|7136.9|7113.5|0
1651465160000|2022-05-02 04:19:20|7137|7113.6|7136.7|7113.3|7137|7113.6|7136.7|7113.3|0
1651465170000|2022-05-02 04:19:30|7136.6|7113.2|7136.7|7113.3|7136.7|7113.3|7136.6|7113.2|0
1651465180000|2022-05-02 04:19:40|7136.9|7113.5|7136.7|7113.3|7136.9|7113.5|7136.7|7113.3|0
1651465190000|2022-05-02 04:19:50|7136.9|7113.5|7136.7|7113.3|7136.9|7113.5|7136.7|7113.3|0
1651465200000|2022-05-02 04:20:00|7137|7113.6|7136.9|7113.5|7137.2|7113.8|7136.9|7113.5|0
1651465210000|2022-05-02 04:20:10|7137|7113.6|7136.9|7113.5|7137.2|7113.8|7136.9|7113.5|0
1651465230000|2022-05-02 04:20:30|7137.1|7113.7|7136.9|7113.5|7137.1|7113.7|7136.8|7113.4|0
1651465240000|2022-05-02 04:20:40|7137.1|7113.7|7137.1|7113.7|7137.1|7113.7|7136.7|7113.3|0
1651465250000|2022-05-02 04:20:50|7136.9|7113.5|7136.6|7113.2|7136.9|7113.5|7136.6|7113.2|0
1651465260000|2022-05-02 04:21:00|7136.7|7113.3|7136.9|7113.5|7136.9|7113.5|7136.7|7113.3|0
1651465270000|2022-05-02 04:21:10|7136.8|7113.4|7136.9|7113.5|7137.1|7113.7|7136.8|7113.4|0
1651465280000|2022-05-02 04:21:20|7137.1|7113.7|7137.7|7114.3|7137.8|7114.4|7137.1|7113.7|0
1651465290000|2022-05-02 04:21:30|7137.8|7114.4|7138|7114.6|7138|7114.6|7137.7|7114.3|0
1651465300000|2022-05-02 04:21:40|7137.8|7114.4|7137.5|7114.1|7137.8|7114.4|7137.5|7114.1|0
1651465310000|2022-05-02 04:21:50|7137.7|7114.3|7137.8|7114.4|7137.8|7114.4|7137.7|7114.3|0
1651465320000|2022-05-02 04:22:00|7138|7114.6|7138.6|7115.2|7138.6|7115.2|7138|7114.6|0
1651465330000|2022-05-02 04:22:10|7138.8|7115.4|7138.6|7115.2|7138.8|7115.4|7138.6|7115.2|0
1651465340000|2022-05-02 04:22:20|7138.8|7115.4|7138.6|7115.2|7138.9|7115.5|7138.6|7115.2|0
1651465350000|2022-05-02 04:22:30|7138.5|7115.1|7138.3|7114.9|7138.5|7115.1|7138.3|7114.9|0
1651465360000|2022-05-02 04:22:40|7138.5|7115.1|7138.3|7114.9|7138.6|7115.2|7138.3|7114.9|0
1651465370000|2022-05-02 04:22:50|7138.5|7115.1|7137.6|7114.2|7138.6|7115.2|7137.5|7114.1|0
1651465380000|2022-05-02 04:23:00|7137.8|7114.4|7137.4|7114|7137.8|7114.4|7137.4|7114|0
1651465390000|2022-05-02 04:23:10|7137.5|7114.1|7136.6|7113.2|7137.7|7114.3|7136.6|7113.2|0
1651465400000|2022-05-02 04:23:20|7136.4|7113|7136.4|7113|7136.6|7113.2|7136.4|7113|0
1651465410000|2022-05-02 04:23:30|7136.6|7113.2|7136.6|7113.2|7136.6|7113.2|7136.3|7112.9|0
1651465420000|2022-05-02 04:23:40|7136.7|7113.3|7137.4|7114|7137.4|7114|7136.6|7113.2|0
1651465430000|2022-05-02 04:23:50|7137.1|7113.7|7137.2|7113.8|7137.2|7113.8|7137.1|7113.7|0
1651465440000|2022-05-02 04:24:00|7137.4|7114|7136.8|7113.4|7137.4|7114|7136.8|7113.4|0
1651465450000|2022-05-02 04:24:10|7136.9|7113.5|7137.1|7113.7|7137.1|7113.7|7136.9|7113.5|0
1651465460000|2022-05-02 04:24:20|7137.2|7113.8|7137.4|7114|7137.4|7114|7137.2|7113.8|0
1651465470000|2022-05-02 04:24:30|7137.5|7114.1|7137.5|7114.1|7137.5|7114.1|7137.4|7114|0
1651465480000|2022-05-02 04:24:40|7137.7|7114.3|7137.4|7114|7137.7|7114.3|7137.4|7114|0
1651465490000|2022-05-02 04:24:50|7136.8|7113.4|7136.6|7113.2|7136.9|7113.5|7136.6|7113.2|0
1651465500000|2022-05-02 04:25:00|7136.3|7112.9|7136.6|7113.2|7136.6|7113.2|7136.3|7112.9|0
1651465510000|2022-05-02 04:25:10|7136.4|7113|7136.6|7113.2|7136.6|7113.2|7136.4|7113|0
1651465520000|2022-05-02 04:25:20|7136.4|7113|7136.4|7113|7136.6|7113.2|7136.3|7112.9|0
1651465530000|2022-05-02 04:25:30|7136.6|7113.2|7136.1|7112.7|7136.6|7113.2|7136|7112.6|0
1651465540000|2022-05-02 04:25:40|7136.3|7112.9|7137.1|7113.7|7137.1|7113.7|7136.3|7112.9|0
1651465550000|2022-05-02 04:25:50|7136.9|7113.5|7136.9|7113.5|7136.9|7113.5|7136.7|7113.3|0
1651465560000|2022-05-02 04:26:00|7136.7|7113.3|7136.9|7113.5|7136.9|7113.5|7136.6|7113.2|0
1651465570000|2022-05-02 04:26:10|7137|7113.6|7137.2|7113.8|7137.2|7113.8|7137|7113.6|0
1651465580000|2022-05-02 04:26:20|7137.4|7114|7137.2|7113.8|7137.4|7114|7137.2|7113.8|0
1651465590000|2022-05-02 04:26:30|7137.4|7114|7137.4|7114|7137.7|7114.3|7137.4|7114|0
1651465600000|2022-05-02 04:26:40|7137.3|7113.9|7137.3|7113.9|7137.3|7113.9|7137.3|7113.9|0
1651465610000|2022-05-02 04:26:50|7137.4|7114|7137.2|7113.8|7137.4|7114|7137.2|7113.8|0
1651465620000|2022-05-02 04:27:00|7137.1|7113.7|7137.2|7113.8|7137.4|7114|7137.1|7113.7|0
1651465630000|2022-05-02 04:27:10|7137.4|7114|7137.5|7114.1|7137.5|7114.1|7137.4|7114|0
1651465640000|2022-05-02 04:27:20|7137.7|7114.3|7137.7|7114.3|7137.8|7114.4|7137.7|7114.3|0
1651465650000|2022-05-02 04:27:30|7137.8|7114.4|7137.8|7114.4|7138|7114.6|7137.5|7114.1|0
1651465660000|2022-05-02 04:27:40|7138.1|7114.7|7138.8|7115.4|7138.8|7115.4|7138.1|7114.7|0
1651465670000|2022-05-02 04:27:50|7138.9|7115.5|7138.9|7115.5|7138.9|7115.5|7138.6|7115.2|0
1651465680000|2022-05-02 04:28:00|7139.3|7115.9|7138.9|7115.5|7139.3|7115.9|7138.9|7115.5|0
1651465700000|2022-05-02 04:28:20|7138.3|7114.9|7138|7114.6|7138.3|7114.9|7138|7114.6|0
1651465710000|2022-05-02 04:28:30|7137.8|7114.4|7137.7|7114.3|7138|7114.6|7137.7|7114.3|0
1651465720000|2022-05-02 04:28:40|7137.1|7113.7|7137|7113.6|7137.1|7113.7|7136.9|7113.5|0
1651465730000|2022-05-02 04:28:50|7137.2|7113.8|7136.9|7113.5|7137.2|7113.8|7136.9|7113.5|0
1651465740000|2022-05-02 04:29:00|7137.2|7113.8|7136.9|7113.5|7137.2|7113.8|7136.9|7113.5|0
1651465750000|2022-05-02 04:29:10|7137|7113.6|7137.2|7113.8|7137.2|7113.8|7137|7113.6|0
1651465760000|2022-05-02 04:29:20|7136.9|7113.5|7137|7113.6|7137|7113.6|7136.9|7113.5|0
1651465770000|2022-05-02 04:29:30|7137.2|7113.8|7136.9|7113.5|7137.2|7113.8|7136.9|7113.5|0
1651465780000|2022-05-02 04:29:40|7137|7113.6|7137.7|7114.3|7137.7|7114.3|7137|7113.6|0
1651465790000|2022-05-02 04:29:50|7137.8|7114.4|7137.6|7114.2|7137.8|7114.4|7137.6|7114.2|0
1651465800000|2022-05-02 04:30:00|7137.7|7114.3|7137.6|7114.2|7138|7114.6|7137.6|7114.2|0
1651465810000|2022-05-02 04:30:10|7137.8|7114.4|7138.3|7114.9|7138.3|7114.9|7137.8|7114.4|0
1651465820000|2022-05-02 04:30:20|7138.5|7115.1|7138.3|7114.9|7138.9|7115.5|7138.3|7114.9|0
1651465830000|2022-05-02 04:30:30|7138.5|7115.1|7138|7114.6|7138.6|7115.2|7138|7114.6|0
1651465840000|2022-05-02 04:30:40|7138.3|7114.9|7138.3|7114.9|7138.3|7114.9|7138.3|7114.9|0
1651465850000|2022-05-02 04:30:50|7138.2|7114.8|7138.6|7115.2|7138.6|7115.2|7138.2|7114.8|0
1651465860000|2022-05-02 04:31:00|7138.8|7115.4|7139|7115.6|7139.1|7115.7|7138.8|7115.4|0
1651465870000|2022-05-02 04:31:10|7139.1|7115.7|7139.1|7115.7|7139.1|7115.7|7139.1|7115.7|0
1651465880000|2022-05-02 04:31:20|7139|7115.6|7138.6|7115.2|7139|7115.6|7138.6|7115.2|0
1651465890000|2022-05-02 04:31:30|7138.8|7115.4|7138.8|7115.4|7138.9|7115.5|7138.6|7115.2|0
1651465900000|2022-05-02 04:31:40|7138.9|7115.5|7138.8|7115.4|7138.9|7115.5|7138.6|7115.2|0
1651465910000|2022-05-02 04:31:50|7138.9|7115.5|7128.6|7105.2|7138.9|7115.5|7128.6|7105.2|0
1651465920000|2022-05-02 04:32:00|7128.3|7104.9|7128.2|7104.8|7128.3|7104.9|7128.2|7104.8|0
1651465930000|2022-05-02 04:32:10|7128|7104.6|7128.3|7104.9|7128.3|7104.9|7128|7104.6|0
1651465950000|2022-05-02 04:32:30|7128.2|7104.8|7128.3|7104.9|7128.6|7105.2|7128.1|7104.7|0
1651465960000|2022-05-02 04:32:40|7128.5|7105.1|7127.8|7104.4|7128.5|7105.1|7127.8|7104.4|0
1651465970000|2022-05-02 04:32:50|7128|7104.6|7127.5|7104.1|7128|7104.6|7127.5|7104.1|0
1651465980000|2022-05-02 04:33:00|7127.7|7104.3|7127.5|7104.1|7127.7|7104.3|7127.5|7104.1|0
1651465990000|2022-05-02 04:33:10|7127.7|7104.3|7127.7|7104.3|7127.7|7104.3|7127.7|7104.3|0
1651466000000|2022-05-02 04:33:20|7127.8|7104.4|7127.5|7104.1|7127.8|7104.4|7127.5|7104.1|0
1651466020000|2022-05-02 04:33:40|7127.7|7104.3|7127.8|7104.4|7127.8|7104.4|7127.5|7104.1|0
1651466030000|2022-05-02 04:33:50|7127.9|7104.5|7128|7104.6|7128|7104.6|7127.8|7104.4|0
1651466040000|2022-05-02 04:34:00|7128.2|7104.8|7128.4|7105|7128.5|7105.1|7128.2|7104.8|0
1651466050000|2022-05-02 04:34:10|7128.3|7104.9|7127.7|7104.3|7128.3|7104.9|7127.7|7104.3|0
1651466060000|2022-05-02 04:34:20|7127.8|7104.4|7127.8|7104.4|7128|7104.6|7127.8|7104.4|0
1651466070000|2022-05-02 04:34:30|7127.7|7104.3|7127.7|7104.3|7127.7|7104.3|7127.7|7104.3|0
1651466090000|2022-05-02 04:34:50|7127.5|7104.1|7127.2|7103.8|7127.7|7104.3|7127.2|7103.8|0
1651466100000|2022-05-02 04:35:00|7125|7101.6|7125.2|7101.8|7125.2|7101.8|7124.8|7101.4|0
1651466110000|2022-05-02 04:35:10|7125|7101.6|7124.2|7100.8|7125.2|7101.8|7124.2|7100.8|0
1651466120000|2022-05-02 04:35:20|7124.4|7101|7124.2|7100.8|7124.7|7101.3|7124.2|7100.8|0
1651466130000|2022-05-02 04:35:30|7124|7100.6|7124|7100.6|7124.5|7101.1|7123.9|7100.5|0
1651466140000|2022-05-02 04:35:40|7123.9|7100.5|7124.5|7101.1|7124.5|7101.1|7123.7|7100.3|0
1651466150000|2022-05-02 04:35:50|7124.7|7101.3|7124|7100.6|7124.7|7101.3|7123.9|7100.5|0
1651466160000|2022-05-02 04:36:00|7124.4|7101|7124.4|7101|7124.4|7101|7124|7100.6|0
1651466170000|2022-05-02 04:36:10|7124.7|7101.3|7124.4|7101|7124.7|7101.3|7124.4|7101|0
1651466190000|2022-05-02 04:36:30|7124|7100.6|7124|7100.6|7124|7100.6|7124|7100.6|0
1651466210000|2022-05-02 04:36:50|7124.2|7100.8|7124.4|7101|7124.4|7101|7124|7100.6|0
1651466220000|2022-05-02 04:37:00|7124.7|7101.3|7126.6|7103.2|7126.6|7103.2|7124.7|7101.3|0
1651466230000|2022-05-02 04:37:10|7126.7|7103.3|7127.2|7103.8|7127.2|7103.8|7126.6|7103.2|0
1651466240000|2022-05-02 04:37:20|7126.9|7103.5|7125.8|7102.4|7126.9|7103.5|7125.8|7102.4|0
1651466250000|2022-05-02 04:37:30|7125.6|7102.2|7125.8|7102.4|7125.8|7102.4|7125.5|7102.1|0
1651466260000|2022-05-02 04:37:40|7126.1|7102.7|7126.1|7102.7|7126.1|7102.7|7126.1|7102.7|0
1651466270000|2022-05-02 04:37:50|7126.2|7102.8|7126.1|7102.7|7126.4|7103|7126.1|7102.7|0
1651466280000|2022-05-02 04:38:00|7126.2|7102.8|7127.3|7103.9|7127.3|7103.9|7126.2|7102.8|0
1651466290000|2022-05-02 04:38:10|7127.5|7104.1|7127.3|7103.9|7127.6|7104.2|7127.3|7103.9|0
1651466300000|2022-05-02 04:38:20|7127.5|7104.1|7127.3|7103.9|7127.7|7104.3|7127.3|7103.9|0
1651466310000|2022-05-02 04:38:30|7127.4|7104|7126.7|7103.3|7127.4|7104|7126.7|7103.3|0
1651466320000|2022-05-02 04:38:40|7126.9|7103.5|7126.9|7103.5|7126.9|7103.5|7126.7|7103.3|0
1651466330000|2022-05-02 04:38:50|7127|7103.6|7127.5|7104.1|7127.5|7104.1|7127|7103.6|0
1651466340000|2022-05-02 04:39:00|7127.7|7104.3|7127.3|7103.9|7127.8|7104.4|7127|7103.6|0
1651466350000|2022-05-02 04:39:10|7127.2|7103.8|7127.4|7104|7127.5|7104.1|7127|7103.6|0
1651466360000|2022-05-02 04:39:20|7127.2|7103.8|7127.5|7104.1|7127.5|7104.1|7127.2|7103.8|0
1651466370000|2022-05-02 04:39:30|7127.7|7104.3|7127.7|7104.3|7127.7|7104.3|7127.5|7104.1|0
1651466380000|2022-05-02 04:39:40|7127.5|7104.1|7127.5|7104.1|7127.5|7104.1|7127.5|7104.1|0
1651466400000|2022-05-02 04:40:00|7127.7|7104.3|7127.5|7104.1|7127.8|7104.4|7127.5|7104.1|0
1651466410000|2022-05-02 04:40:10|7127.7|7104.3|7127.7|7104.3|7127.7|7104.3|7127.7|7104.3|0
1651466420000|2022-05-02 04:40:20|7127.5|7104.1|7128|7104.6|7128|7104.6|7127.5|7104.1|0
1651466430000|2022-05-02 04:40:30|7128.2|7104.8|7128.6|7105.2|7128.6|7105.2|7128.2|7104.8|0
1651466440000|2022-05-02 04:40:40|7128.8|7105.4|7128.5|7105.1|7129.4|7106|7128.5|7105.1|0
1651466450000|2022-05-02 04:40:50|7128.6|7105.2|7128.8|7105.4|7128.8|7105.4|7128.5|7105.1|0
1651466460000|2022-05-02 04:41:00|7128.9|7105.5|7129.3|7105.9|7129.3|7105.9|7128.9|7105.5|0
1651466470000|2022-05-02 04:41:10|7129.6|7106.2|7129.6|7106.2|7129.7|7106.3|7129.3|7105.9|0
1651466490000|2022-05-02 04:41:30|7129.7|7106.3|7130|7106.6|7130|7106.6|7129.7|7106.3|0
1651466500000|2022-05-02 04:41:40|7129.9|7106.5|7129.9|7106.5|7130|7106.6|7129.6|7106.2|0
1651466510000|2022-05-02 04:41:50|7130|7106.6|7130.1|7106.7|7130.1|7106.7|7130|7106.6|0
1651466520000|2022-05-02 04:42:00|7129.9|7106.5|7129.9|7106.5|7129.9|7106.5|7129.9|7106.5|0
1651466530000|2022-05-02 04:42:10|7130.2|7106.8|7130.8|7107.4|7130.8|7107.4|7130.2|7106.8|0
1651466540000|2022-05-02 04:42:20|7131|7107.6|7131|7107.6|7131.3|7107.9|7131|7107.6|0
1651466550000|2022-05-02 04:42:30|7131.1|7107.7|7131|7107.6|7131.3|7107.9|7131|7107.6|0
1651466560000|2022-05-02 04:42:40|7131.1|7107.7|7130.7|7107.3|7131.1|7107.7|7130.7|7107.3|0
1651466570000|2022-05-02 04:42:50|7130.4|7107|7130.2|7106.8|7130.4|7107|7130.2|7106.8|0
1651466580000|2022-05-02 04:43:00|7130.3|7106.9|7131.3|7107.9|7131.3|7107.9|7130.3|7106.9|0
1651466590000|2022-05-02 04:43:10|7131.6|7108.2|7131.8|7108.4|7132|7108.6|7131.6|7108.2|0
1651466600000|2022-05-02 04:43:20|7131.6|7108.2|7132.7|7109.3|7132.7|7109.3|7131.6|7108.2|0
1651466610000|2022-05-02 04:43:30|7132.8|7109.4|7132.6|7109.2|7132.9|7109.5|7132.6|7109.2|0
1651466620000|2022-05-02 04:43:40|7132.7|7109.3|7132.9|7109.5|7132.9|7109.5|7132.7|7109.3|0
1651466650000|2022-05-02 04:44:10|7132.7|7109.3|7132.3|7108.9|7132.9|7109.5|7132.3|7108.9|0
1651466660000|2022-05-02 04:44:20|7132.6|7109.2|7132.6|7109.2|7132.7|7109.3|7132.6|7109.2|0
1651466670000|2022-05-02 04:44:30|7132.7|7109.3|7132|7108.6|7132.9|7109.5|7132|7108.6|0
1651466680000|2022-05-02 04:44:40|7132.1|7108.7|7132|7108.6|7132.3|7108.9|7132|7108.6|0
1651466690000|2022-05-02 04:44:50|7132.1|7108.7|7132|7108.6|7132.3|7108.9|7132|7108.6|0
1651466700000|2022-05-02 04:45:00|7132.1|7108.7|7131.8|7108.4|7132.3|7108.9|7131.7|7108.3|0
1651466710000|2022-05-02 04:45:10|7131.7|7108.3|7130.9|7107.5|7131.7|7108.3|7130.7|7107.3|0
1651466720000|2022-05-02 04:45:20|7131.2|7107.8|7131.2|7107.8|7131.3|7107.9|7131.2|7107.8|0
1651466730000|2022-05-02 04:45:30|7131.5|7108.1|7131.8|7108.4|7131.8|7108.4|7131.5|7108.1|0
1651466750000|2022-05-02 04:45:50|7132.1|7108.7|7132.5|7109.1|7132.5|7109.1|7132.1|7108.7|0
1651466770000|2022-05-02 04:46:10|7132.6|7109.2|7133.1|7109.7|7133.2|7109.8|7132.5|7109.1|0
1651466780000|2022-05-02 04:46:20|7133.2|7109.8|7133.6|7110.2|7133.6|7110.2|7133.2|7109.8|0
1651466790000|2022-05-02 04:46:30|7133.3|7109.9|7132.6|7109.2|7133.3|7109.9|7132.6|7109.2|0
1651466800000|2022-05-02 04:46:40|7132.8|7109.4|7132.5|7109.1|7132.8|7109.4|7132.5|7109.1|0
1651466810000|2022-05-02 04:46:50|7132.8|7109.4|7132.8|7109.4|7132.8|7109.4|7132.8|7109.4|0
1651466820000|2022-05-02 04:47:00|7132.5|7109.1|7132.5|7109.1|7132.5|7109.1|7132.5|7109.1|0
1651466830000|2022-05-02 04:47:10|7132.8|7109.4|7132.8|7109.4|7132.9|7109.5|7132.8|7109.4|0
1651466840000|2022-05-02 04:47:20|7132.5|7109.1|7132.8|7109.4|7132.8|7109.4|7132.5|7109.1|0
1651466850000|2022-05-02 04:47:30|7132.3|7108.9|7133|7109.6|7133|7109.6|7132.1|7108.7|0
1651466860000|2022-05-02 04:47:40|7133.1|7109.7|7132.6|7109.2|7133.1|7109.7|7132.6|7109.2|0
1651466870000|2022-05-02 04:47:50|7132.9|7109.5|7132.8|7109.4|7132.9|7109.5|7132.8|7109.4|0
1651466880000|2022-05-02 04:48:00|7132.6|7109.2|7132.9|7109.5|7133|7109.6|7132.6|7109.2|0
1651466890000|2022-05-02 04:48:10|7133.3|7109.9|7133.3|7109.9|7133.3|7109.9|7133.3|7109.9|0
1651466900000|2022-05-02 04:48:20|7133.1|7109.7|7133.3|7109.9|7133.3|7109.9|7132.9|7109.5|0
1651466920000|2022-05-02 04:48:40|7133.4|7110|7133.3|7109.9|7133.7|7110.3|7133.3|7109.9|0
1651466940000|2022-05-02 04:49:00|7132.9|7109.5|7133.1|7109.7|7133.1|7109.7|7132.9|7109.5|0
1651466950000|2022-05-02 04:49:10|7133.3|7109.9|7132.9|7109.5|7133.3|7109.9|7132.9|7109.5|0
1651466960000|2022-05-02 04:49:20|7133.3|7109.9|7132.3|7108.9|7133.3|7109.9|7132.3|7108.9|0
1651466970000|2022-05-02 04:49:30|7132.6|7109.2|7132.5|7109.1|7132.6|7109.2|7132.3|7108.9|0
1651466980000|2022-05-02 04:49:40|7132.6|7109.2|7132.5|7109.1|7132.6|7109.2|7132.5|7109.1|0
1651466990000|2022-05-02 04:49:50|7132.6|7109.2|7132.3|7108.9|7132.6|7109.2|7132.3|7108.9|0
1651467010000|2022-05-02 04:50:10|7132|7108.6|7132.3|7108.9|7132.3|7108.9|7132|7108.6|0
1651467020000|2022-05-02 04:50:20|7132|7108.6|7132.5|7109.1|7132.5|7109.1|7132|7108.6|0
1651467030000|2022-05-02 04:50:30|7132.8|7109.4|7132.8|7109.4|7133|7109.6|7132.8|7109.4|0
1651467040000|2022-05-02 04:50:40|7132.7|7109.3|7132.4|7109|7132.7|7109.3|7132.4|7109|0
1651467050000|2022-05-02 04:50:50|7132.3|7108.9|7132.3|7108.9|7132.3|7108.9|7132.3|7108.9|0
1651467060000|2022-05-02 04:51:00|7132.2|7108.8|7132|7108.6|7132.3|7108.9|7132|7108.6|0
1651467070000|2022-05-02 04:51:10|7132.2|7108.8|7131.2|7107.8|7132.3|7108.9|7131.2|7107.8|0
1651467090000|2022-05-02 04:51:30|7130.9|7107.5|7130.1|7106.7|7130.9|7107.5|7130.1|7106.7|0
1651467100000|2022-05-02 04:51:40|7130.6|7107.2|7130.4|7107|7130.7|7107.3|7130.2|7106.8|0
1651467110000|2022-05-02 04:51:50|7130.2|7106.8|7130.2|7106.8|7130.2|7106.8|7130.2|7106.8|0
1651467120000|2022-05-02 04:52:00|7130.4|7107|7130.2|7106.8|7130.6|7107.2|7130.2|7106.8|0
1651467130000|2022-05-02 04:52:10|7130.4|7107|7130.4|7107|7130.4|7107|7130.4|7107|0
1651467140000|2022-05-02 04:52:20|7130.7|7107.3|7130.8|7107.4|7130.8|7107.4|7130.7|7107.3|0
1651467150000|2022-05-02 04:52:30|7131|7107.6|7130.7|7107.3|7131.4|7108|7130.7|7107.3|0
1651467160000|2022-05-02 04:52:40|7130.5|7107.1|7130.2|7106.8|7130.5|7107.1|7130.2|7106.8|0
1651467170000|2022-05-02 04:52:50|7130.5|7107.1|7130.5|7107.1|7130.5|7107.1|7130.5|7107.1|0
1651467180000|2022-05-02 04:53:00|7130.2|7106.8|7129.9|7106.5|7130.2|7106.8|7129.9|7106.5|0
1651467190000|2022-05-02 04:53:10|7130.2|7106.8|7130.2|7106.8|7130.5|7107.1|7129.9|7106.5|0
1651467200000|2022-05-02 04:53:20|7130.4|7107|7130.4|7107|7130.4|7107|7130.4|7107|0
1651467210000|2022-05-02 04:53:30|7130.2|7106.8|7130.4|7107|7130.4|7107|7130.2|7106.8|0
1651467220000|2022-05-02 04:53:40|7130.5|7107.1|7130.5|7107.1|7130.5|7107.1|7130.5|7107.1|0
1651467230000|2022-05-02 04:53:50|7130.2|7106.8|7130.9|7107.5|7130.9|7107.5|7130.2|7106.8|0
1651467240000|2022-05-02 04:54:00|7131.2|7107.8|7130.7|7107.3|7131.5|7108.1|7130.7|7107.3|0
1651467260000|2022-05-02 04:54:20|7130.9|7107.5|7130.6|7107.2|7131|7107.6|7130.6|7107.2|0
1651467270000|2022-05-02 04:54:30|7130.7|7107.3|7130.5|7107.1|7130.7|7107.3|7130.2|7106.8|0
1651467280000|2022-05-02 04:54:40|7130.4|7107|7129.7|7106.3|7130.4|7107|7129.7|7106.3|0
1651467290000|2022-05-02 04:54:50|7130.1|7106.7|7129.4|7106|7130.1|7106.7|7129.4|7106|0
1651467300000|2022-05-02 04:55:00|7129.1|7105.7|7128.8|7105.4|7129.1|7105.7|7128.8|7105.4|0
1651467310000|2022-05-02 04:55:10|7129.1|7105.7|7129.4|7106|7129.4|7106|7129.1|7105.7|0
1651467320000|2022-05-02 04:55:20|7129.6|7106.2|7129.6|7106.2|7129.6|7106.2|7129.4|7106|0
1651467330000|2022-05-02 04:55:30|7129.4|7106|7129.7|7106.3|7129.7|7106.3|7129.4|7106|0
1651467340000|2022-05-02 04:55:40|7129.9|7106.5|7130.1|7106.7|7130.1|7106.7|7129.9|7106.5|0
1651467350000|2022-05-02 04:55:50|7130.2|7106.8|7130.2|7106.8|7130.2|7106.8|7130.2|7106.8|0
1651467360000|2022-05-02 04:56:00|7130.4|7107|7130.5|7107.1|7130.5|7107.1|7130.2|7106.8|0
1651467370000|2022-05-02 04:56:10|7131|7107.6|7131.5|7108.1|7131.5|7108.1|7131|7107.6|0
1651467380000|2022-05-02 04:56:20|7131.7|7108.3|7132|7108.6|7132|7108.6|7131.7|7108.3|0
1651467390000|2022-05-02 04:56:30|7132.1|7108.7|7132|7108.6|7132.1|7108.7|7132|7108.6|0
1651467400000|2022-05-02 04:56:40|7132.1|7108.7|7132|7108.6|7132.1|7108.7|7132|7108.6|0
1651467410000|2022-05-02 04:56:50|7132.1|7108.7|7132|7108.6|7132.3|7108.9|7132|7108.6|0
1651467420000|2022-05-02 04:57:00|7131.7|7108.3|7131.7|7108.3|7132|7108.6|7131.7|7108.3|0
1651467430000|2022-05-02 04:57:10|7132|7108.6|7132|7108.6|7132|7108.6|7131.8|7108.4|0
1651467440000|2022-05-02 04:57:20|7131.7|7108.3|7131.7|7108.3|7131.7|7108.3|7131.7|7108.3|0
1651467450000|2022-05-02 04:57:30|7131.5|7108.1|7131.5|7108.1|7131.6|7108.2|7131.2|7107.8|0
1651467460000|2022-05-02 04:57:40|7131.2|7107.8|7130.9|7107.5|7131.2|7107.8|7130.9|7107.5|0
1651467480000|2022-05-02 04:58:00|7131.2|7107.8|7131.2|7107.8|7131.2|7107.8|7131.2|7107.8|0
1651467490000|2022-05-02 04:58:10|7130.7|7107.3|7130.5|7107.1|7130.7|7107.3|7130.5|7107.1|0
1651467500000|2022-05-02 04:58:20|7130.4|7107|7130.2|7106.8|7130.5|7107.1|7130.2|7106.8|0
1651467510000|2022-05-02 04:58:30|7130.4|7107|7130.4|7107|7130.5|7107.1|7130.2|7106.8|0
1651467520000|2022-05-02 04:58:40|7130.5|7107.1|7130.5|7107.1|7130.9|7107.5|7130.5|7107.1|0
1651467530000|2022-05-02 04:58:50|7130.7|7107.3|7130.7|7107.3|7131.2|7107.8|7130.5|7107.1|0
1651467600000|2022-05-02 05:00:00|7132|7108.6|7131.5|7108.1|7132.5|7109.1|7131.5|7108.1|0
1651467610000|2022-05-02 05:00:10|7131.7|7108.3|7131.2|7107.8|7131.7|7108.3|7131|7107.6|0
1651467620000|2022-05-02 05:00:20|7131|7107.6|7130.7|7107.3|7131.2|7107.8|7130.7|7107.3|0
1651467630000|2022-05-02 05:00:30|7131|7107.6|7131|7107.6|7131|7107.6|7131|7107.6|0
1651467640000|2022-05-02 05:00:40|7131.2|7107.8|7131.2|7107.8|7131.2|7107.8|7131|7107.6|0
1651467650000|2022-05-02 05:00:50|7131.3|7107.9|7131|7107.6|7131.3|7107.9|7130.9|7107.5|0
1651467660000|2022-05-02 05:01:00|7130.7|7107.3|7130.7|7107.3|7130.9|7107.5|7130.7|7107.3|0
1651467670000|2022-05-02 05:01:10|7131|7107.6|7130.9|7107.5|7131|7107.6|7130.9|7107.5|0
1651467680000|2022-05-02 05:01:20|7131|7107.6|7131|7107.6|7131|7107.6|7130.9|7107.5|0
1651467690000|2022-05-02 05:01:30|7130.9|7107.5|7130.7|7107.3|7131|7107.6|7130.7|7107.3|0
1651467700000|2022-05-02 05:01:40|7130.6|7107.2|7130.7|7107.3|7130.7|7107.3|7130.6|7107.2|0
1651467710000|2022-05-02 05:01:50|7130.5|7107.1|7130.2|7106.8|7130.5|7107.1|7130.2|7106.8|0
1651467720000|2022-05-02 05:02:00|7130.4|7107|7128.8|7105.4|7130.4|7107|7128.5|7105.1|0
1651467730000|2022-05-02 05:02:10|7129.1|7105.7|7128.8|7105.4|7129.4|7106|7128.8|7105.4|0
1651467740000|2022-05-02 05:02:20|7128.6|7105.2|7128.6|7105.2|7128.6|7105.2|7128.6|7105.2|0
1651467750000|2022-05-02 05:02:30|7128.9|7105.5|7129.4|7106|7129.4|7106|7128.9|7105.5|0
1651467760000|2022-05-02 05:02:40|7129.7|7106.3|7129.4|7106|7129.7|7106.3|7129.4|7106|0
1651467770000|2022-05-02 05:02:50|7129.6|7106.2|7129.6|7106.2|7129.6|7106.2|7129.6|7106.2|0
1651467780000|2022-05-02 05:03:00|7129.9|7106.5|7130.1|7106.7|7130.1|7106.7|7129.6|7106.2|0
1651467810000|2022-05-02 05:03:30|7130.7|7107.3|7130.9|7107.5|7131.2|7107.8|7130.7|7107.3|0
1651467820000|2022-05-02 05:03:40|7131|7107.6|7130.9|7107.5|7131.2|7107.8|7130.9|7107.5|0
1651467840000|2022-05-02 05:04:00|7131|7107.6|7130.9|7107.5|7131.2|7107.8|7130.9|7107.5|0
1651467850000|2022-05-02 05:04:10|7131|7107.6|7131.2|7107.8|7131.3|7107.9|7131|7107.6|0
1651467860000|2022-05-02 05:04:20|7131.5|7108.1|7131.3|7107.9|7131.5|7108.1|7131|7107.6|0
1651467870000|2022-05-02 05:04:30|7131.2|7107.8|7131.2|7107.8|7131.2|7107.8|7130.9|7107.5|0
1651467880000|2022-05-02 05:04:40|7131.3|7107.9|7131.5|7108.1|7131.9|7108.5|7131.3|7107.9|0
1651467890000|2022-05-02 05:04:50|7131.6|7108.2|7131.9|7108.5|7131.9|7108.5|7131.6|7108.2|0
1651467900000|2022-05-02 05:05:00|7131.8|7108.4|7132.6|7109.2|7132.6|7109.2|7131.8|7108.4|0
1651467910000|2022-05-02 05:05:10|7132.7|7109.3|7132.6|7109.2|7132.9|7109.5|7132.6|7109.2|0
1651467920000|2022-05-02 05:05:20|7132.9|7109.5|7132.3|7108.9|7132.9|7109.5|7132.3|7108.9|0
1651467930000|2022-05-02 05:05:30|7132.4|7109|7132.6|7109.2|7132.6|7109.2|7132.4|7109|0
1651467950000|2022-05-02 05:05:50|7132.4|7109|7132.3|7108.9|7132.4|7109|7132.3|7108.9|0
1651467960000|2022-05-02 05:06:00|7132.4|7109|7132.6|7109.2|7132.6|7109.2|7132.4|7109|0
1651467970000|2022-05-02 05:06:10|7132.4|7109|7132.1|7108.7|7132.6|7109.2|7132.1|7108.7|0
1651467980000|2022-05-02 05:06:20|7132|7108.6|7132.3|7108.9|7132.3|7108.9|7132|7108.6|0
1651467990000|2022-05-02 05:06:30|7132.1|7108.7|7132.1|7108.7|7132.3|7108.9|7132|7108.6|0
1651468000000|2022-05-02 05:06:40|7132.3|7108.9|7132.7|7109.3|7132.7|7109.3|7132.3|7108.9|0
1651468010000|2022-05-02 05:06:50|7132.8|7109.4|7132.8|7109.4|7132.8|7109.4|7132.8|7109.4|0
1651468020000|2022-05-02 05:07:00|7133.1|7109.7|7133.4|7110|7133.4|7110|7133.1|7109.7|0
1651468030000|2022-05-02 05:07:10|7133.2|7109.8|7133.2|7109.8|7133.2|7109.8|7133.2|7109.8|0
1651468040000|2022-05-02 05:07:20|7133.4|7110|7134.2|7110.8|7134.2|7110.8|7133.4|7110|0
1651468050000|2022-05-02 05:07:30|7134.4|7111|7135.6|7112.2|7135.8|7112.4|7134.2|7110.8|0
1651468060000|2022-05-02 05:07:40|7135.5|7112.1|7135.3|7111.9|7135.5|7112.1|7135|7111.6|0
1651468070000|2022-05-02 05:07:50|7135.6|7112.2|7135.6|7112.2|7135.9|7112.5|7135.5|7112.1|0
1651468080000|2022-05-02 05:08:00|7135.8|7112.4|7136.3|7112.9|7136.4|7113|7135.6|7112.2|0
1651468090000|2022-05-02 05:08:10|7136.4|7113|7136.6|7113.2|7136.6|7113.2|7135.9|7112.5|0
1651468100000|2022-05-02 05:08:20|7136.1|7112.7|7136.6|7113.2|7136.6|7113.2|7135.9|7112.5|0
1651468110000|2022-05-02 05:08:30|7136.1|7112.7|7136.3|7112.9|7136.3|7112.9|7135.9|7112.5|0
1651468120000|2022-05-02 05:08:40|7136.6|7113.2|7136.6|7113.2|7136.6|7113.2|7136.3|7112.9|0
1651468130000|2022-05-02 05:08:50|7136.7|7113.3|7136.4|7113|7136.7|7113.3|7136.3|7112.9|0
1651468140000|2022-05-02 05:09:00|7136.3|7112.9|7136.9|7113.5|7136.9|7113.5|7136.3|7112.9|0
1651468150000|2022-05-02 05:09:10|7137.1|7113.7|7137.4|7114|7137.4|7114|7137.1|7113.7|0
1651468160000|2022-05-02 05:09:20|7137.5|7114.1|7137.4|7114|7137.5|7114.1|7137.3|7113.9|0
1651468170000|2022-05-02 05:09:30|7137.2|7113.8|7137.1|7113.7|7137.2|7113.8|7137.1|7113.7|0
1651468180000|2022-05-02 05:09:40|7136.9|7113.5|7135.4|7112|7136.9|7113.5|7135.4|7112|0
1651468200000|2022-05-02 05:10:00|7135.3|7111.9|7135.3|7111.9|7135.4|7112|7135.1|7111.7|0
1651468210000|2022-05-02 05:10:10|7135.4|7112|7135.4|7112|7135.4|7112|7135.1|7111.7|0
1651468240000|2022-05-02 05:10:40|7135.8|7112.4|7135.8|7112.4|7135.8|7112.4|7135.8|7112.4|0
1651468250000|2022-05-02 05:10:50|7135.9|7112.5|7136.3|7112.9|7136.3|7112.9|7135.9|7112.5|0
1651468260000|2022-05-02 05:11:00|7136.1|7112.7|7135.8|7112.4|7136.3|7112.9|7135.8|7112.4|0
1651468270000|2022-05-02 05:11:10|7135.4|7112|7135.4|7112|7135.4|7112|7135.4|7112|0
1651468280000|2022-05-02 05:11:20|7135.3|7111.9|7135|7111.6|7135.3|7111.9|7135|7111.6|0
1651468290000|2022-05-02 05:11:30|7135.1|7111.7|7134.8|7111.4|7135.1|7111.7|7134.8|7111.4|0
1651468300000|2022-05-02 05:11:40|7134.2|7110.8|7134.2|7110.8|7134.3|7110.9|7133.6|7110.2|0
1651468310000|2022-05-02 05:11:50|7134.3|7110.9|7134|7110.6|7134.5|7111.1|7134|7110.6|0
1651468320000|2022-05-02 05:12:00|7134.2|7110.8|7133.8|7110.4|7134.2|7110.8|7133.4|7110|0
1651468330000|2022-05-02 05:12:10|7134.2|7110.8|7134.6|7111.2|7134.6|7111.2|7134.2|7110.8|0
1651468340000|2022-05-02 05:12:20|7134.8|7111.4|7134.6|7111.2|7135|7111.6|7134.6|7111.2|0
1651468350000|2022-05-02 05:12:30|7134.5|7111.1|7135|7111.6|7135|7111.6|7134.5|7111.1|0
1651468360000|2022-05-02 05:12:40|7135.1|7111.7|7135|7111.6|7135.1|7111.7|7135|7111.6|0
1651468370000|2022-05-02 05:12:50|7135.1|7111.7|7135|7111.6|7135.1|7111.7|7135|7111.6|0
1651468380000|2022-05-02 05:13:00|7135.1|7111.7|7135.3|7111.9|7135.3|7111.9|7135|7111.6|0
1651468390000|2022-05-02 05:13:10|7135.4|7112|7135.9|7112.5|7136.1|7112.7|7135.4|7112|0
1651468400000|2022-05-02 05:13:20|7136.1|7112.7|7135.1|7111.7|7136.1|7112.7|7135.1|7111.7|0
1651468410000|2022-05-02 05:13:30|7135.4|7112|7134.8|7111.4|7135.4|7112|7134.8|7111.4|0
1651468420000|2022-05-02 05:13:40|7134.4|7111|7134.1|7110.7|7134.4|7111|7133.8|7110.4|0
1651468430000|2022-05-02 05:13:50|7133.8|7110.4|7133.5|7110.1|7134|7110.6|7133.5|7110.1|0
1651468440000|2022-05-02 05:14:00|7133.6|7110.2|7133.5|7110.1|7133.6|7110.2|7133.5|7110.1|0
1651468450000|2022-05-02 05:14:10|7133.6|7110.2|7134.3|7110.9|7134.3|7110.9|7133.5|7110.1|0
1651468460000|2022-05-02 05:14:20|7134.4|7111|7134.3|7110.9|7134.6|7111.2|7134.3|7110.9|0
1651468470000|2022-05-02 05:14:30|7134.4|7111|7134.6|7111.2|7134.6|7111.2|7134.3|7110.9|0
1651468480000|2022-05-02 05:14:40|7134.3|7110.9|7134.9|7111.5|7135.2|7111.8|7134.3|7110.9|0
1651468490000|2022-05-02 05:14:50|7134.8|7111.4|7134.5|7111.1|7134.8|7111.4|7134.5|7111.1|0
1651468500000|2022-05-02 05:15:00|7134.8|7111.4|7134.8|7111.4|7134.8|7111.4|7134.3|7110.9|0
1651468510000|2022-05-02 05:15:10|7134.5|7111.1|7134.2|7110.8|7134.5|7111.1|7134.2|7110.8|0
1651468520000|2022-05-02 05:15:20|7134.5|7111.1|7133.4|7110|7134.5|7111.1|7133.4|7110|0
1651468530000|2022-05-02 05:15:30|7133.5|7110.1|7133.4|7110|7133.7|7110.3|7133.4|7110|0
1651468540000|2022-05-02 05:15:40|7133.5|7110.1|7133.7|7110.3|7133.7|7110.3|7133.5|7110.1|0
1651468550000|2022-05-02 05:15:50|7133.8|7110.4|7132.7|7109.3|7133.8|7110.4|7132.7|7109.3|0
1651468560000|2022-05-02 05:16:00|7133|7109.6|7131.6|7108.2|7133|7109.6|7131.3|7107.9|0
1651468570000|2022-05-02 05:16:10|7131.9|7108.5|7131.8|7108.4|7132.4|7109|7131.8|7108.4|0
1651468580000|2022-05-02 05:16:20|7131.9|7108.5|7130.7|7107.3|7131.9|7108.5|7130.7|7107.3|0
1651468590000|2022-05-02 05:16:30|7130.8|7107.4|7130.2|7106.8|7131|7107.6|7130.1|7106.7|0
1651468600000|2022-05-02 05:16:40|7130.5|7107.1|7130.2|7106.8|7130.7|7107.3|7130.2|7106.8|0
1651468610000|2022-05-02 05:16:50|7130.4|7107|7130|7106.6|7130.4|7107|7129.9|7106.5|0
1651468620000|2022-05-02 05:17:00|7130.2|7106.8|7129.9|7106.5|7130.2|7106.8|7129.6|7106.2|0
1651468630000|2022-05-02 05:17:10|7130.2|7106.8|7129.9|7106.5|7130.2|7106.8|7129.9|7106.5|0
1651468640000|2022-05-02 05:17:20|7129.6|7106.2|7129.1|7105.7|7129.6|7106.2|7129.1|7105.7|0
1651468650000|2022-05-02 05:17:30|7128.8|7105.4|7128.8|7105.4|7128.8|7105.4|7128.8|7105.4|0
1651468660000|2022-05-02 05:17:40|7128.6|7105.2|7127.8|7104.4|7128.6|7105.2|7127.8|7104.4|0
1651468670000|2022-05-02 05:17:50|7128|7104.6|7128.3|7104.9|7128.3|7104.9|7128|7104.6|0
1651468680000|2022-05-02 05:18:00|7128.5|7105.1|7128.8|7105.4|7128.8|7105.4|7128.3|7104.9|0
1651468690000|2022-05-02 05:18:10|7129.1|7105.7|7129.9|7106.5|7130|7106.6|7129.1|7105.7|0
1651468710000|2022-05-02 05:18:30|7129.6|7106.2|7129.6|7106.2|7129.7|7106.3|7129.6|7106.2|0
1651468720000|2022-05-02 05:18:40|7129.3|7105.9|7128.8|7105.4|7129.3|7105.9|7128.8|7105.4|0
1651468730000|2022-05-02 05:18:50|7128.9|7105.5|7129.3|7105.9|7129.6|7106.2|7128.9|7105.5|0
1651468740000|2022-05-02 05:19:00|7129.6|7106.2|7129.6|7106.2|7129.6|7106.2|7129.2|7105.8|0
1651468750000|2022-05-02 05:19:10|7129.7|7106.3|7129.6|7106.2|7129.7|7106.3|7129.6|7106.2|0
1651468760000|2022-05-02 05:19:20|7129.7|7106.3|7129.9|7106.5|7129.9|7106.5|7129.7|7106.3|0
1651468770000|2022-05-02 05:19:30|7129.7|7106.3|7129.6|7106.2|7129.9|7106.5|7129.6|7106.2|0
1651468780000|2022-05-02 05:19:40|7129.9|7106.5|7129.6|7106.2|7129.9|7106.5|7129.6|7106.2|0
1651468790000|2022-05-02 05:19:50|7129.7|7106.3|7129.7|7106.3|7129.9|7106.5|7129.7|7106.3|0
1651468800000|2022-05-02 05:20:00|7129.9|7106.5|7129.7|7106.3|7130.2|7106.8|7129.7|7106.3|0
1651468810000|2022-05-02 05:20:10|7129.2|7105.8|7128.5|7105.1|7129.2|7105.8|7128.5|7105.1|0
1651468820000|2022-05-02 05:20:20|7128.6|7105.2|7128.5|7105.1|7128.6|7105.2|7128.3|7104.9|0
1651468830000|2022-05-02 05:20:30|7128.1|7104.7|7128.3|7104.9|7128.5|7105.1|7128.1|7104.7|0
1651468840000|2022-05-02 05:20:40|7128.5|7105.1|7128.5|7105.1|7128.5|7105.1|7128.1|7104.7|0
1651468850000|2022-05-02 05:20:50|7128.3|7104.9|7128|7104.6|7128.5|7105.1|7128|7104.6|0
1651468860000|2022-05-02 05:21:00|7128.1|7104.7|7128.1|7104.7|7128.3|7104.9|7128.1|7104.7|0
1651468870000|2022-05-02 05:21:10|7128|7104.6|7126.4|7103|7128.3|7104.9|7126.4|7103|0
1651468880000|2022-05-02 05:21:20|7126.6|7103.2|7126.4|7103|7127|7103.6|7126.4|7103|0
1651468890000|2022-05-02 05:21:30|7126.7|7103.3|7125.5|7102.1|7126.7|7103.3|7125.5|7102.1|0
1651468900000|2022-05-02 05:21:40|7125.6|7102.2|7126.6|7103.2|7126.7|7103.3|7125.6|7102.2|0
1651468910000|2022-05-02 05:21:50|7126.7|7103.3|7126.9|7103.5|7127.5|7104.1|7126.6|7103.2|0
1651468920000|2022-05-02 05:22:00|7127|7103.6|7126.2|7102.8|7127|7103.6|7125.8|7102.4|0
1651468930000|2022-05-02 05:22:10|7126.1|7102.7|7126.1|7102.7|7126.1|7102.7|7126.1|7102.7|0
1651468940000|2022-05-02 05:22:20|7125.9|7102.5|7126.4|7103|7126.4|7103|7125.9|7102.5|0
1651468950000|2022-05-02 05:22:30|7126.7|7103.3|7127.4|7104|7127.4|7104|7126.7|7103.3|0
1651468960000|2022-05-02 05:22:40|7127.5|7104.1|7126.7|7103.3|7127.5|7104.1|7126.7|7103.3|0
1651468970000|2022-05-02 05:22:50|7126.9|7103.5|7126.7|7103.3|7126.9|7103.5|7126.7|7103.3|0
1651468980000|2022-05-02 05:23:00|7126.9|7103.5|7126.7|7103.3|7126.9|7103.5|7126.4|7103|0
1651468990000|2022-05-02 05:23:10|7126.8|7103.4|7127.1|7103.7|7127.1|7103.7|7126.8|7103.4|0
1651469000000|2022-05-02 05:23:20|7127.3|7103.9|7127.5|7104.1|7127.7|7104.3|7127.1|7103.7|0
1651469010000|2022-05-02 05:23:30|7127.7|7104.3|7127.5|7104.1|7127.7|7104.3|7127.5|7104.1|0
1651469020000|2022-05-02 05:23:40|7127.7|7104.3|7127.8|7104.4|7128|7104.6|7127.5|7104.1|0
1651469030000|2022-05-02 05:23:50|7128|7104.6|7128.1|7104.7|7128.1|7104.7|7128|7104.6|0
1651469040000|2022-05-02 05:24:00|7128.5|7105.1|7128.5|7105.1|7128.6|7105.2|7128.5|7105.1|0
1651469050000|2022-05-02 05:24:10|7128.6|7105.2|7128.5|7105.1|7128.6|7105.2|7128.5|7105.1|0
1651469060000|2022-05-02 05:24:20|7128.6|7105.2|7129.6|7106.2|7129.7|7106.3|7128.6|7105.2|0
1651469070000|2022-05-02 05:24:30|7129.3|7105.9|7129.3|7105.9|7129.3|7105.9|7129.3|7105.9|0
1651469080000|2022-05-02 05:24:40|7129.1|7105.7|7128.9|7105.5|7129.3|7105.9|7128.9|7105.5|0
1651469090000|2022-05-02 05:24:50|7129.3|7105.9|7128.9|7105.5|7129.3|7105.9|7128.9|7105.5|0
1651469100000|2022-05-02 05:25:00|7129.3|7105.9|7128.1|7104.7|7129.3|7105.9|7128.1|7104.7|0
1651469110000|2022-05-02 05:25:10|7128.5|7105.1|7128.6|7105.2|7128.8|7105.4|7128.3|7104.9|0
1651469120000|2022-05-02 05:25:20|7128.8|7105.4|7128.1|7104.7|7129.1|7105.7|7128.1|7104.7|0
1651469130000|2022-05-02 05:25:30|7128.5|7105.1|7128.8|7105.4|7128.8|7105.4|7128.5|7105.1|0
1651469140000|2022-05-02 05:25:40|7128.5|7105.1|7128.5|7105.1|7128.6|7105.2|7128.5|7105.1|0
1651469150000|2022-05-02 05:25:50|7128.6|7105.2|7128.6|7105.2|7128.6|7105.2|7128.6|7105.2|0
1651469160000|2022-05-02 05:26:00|7128.8|7105.4|7128.6|7105.2|7128.8|7105.4|7128.5|7105.1|0
1651469170000|2022-05-02 05:26:10|7128.8|7105.4|7129.1|7105.7|7129.2|7105.8|7128.8|7105.4|0
1651469180000|2022-05-02 05:26:20|7129.2|7105.8|7129.6|7106.2|7129.9|7106.5|7129.2|7105.8|0
1651469190000|2022-05-02 05:26:30|7129.7|7106.3|7129.6|7106.2|7129.9|7106.5|7129.6|7106.2|0
1651469200000|2022-05-02 05:26:40|7129.7|7106.3|7129.6|7106.2|7129.9|7106.5|7129.6|7106.2|0
1651469210000|2022-05-02 05:26:50|7129.7|7106.3|7129.4|7106|7129.7|7106.3|7129.4|7106|0
1651469220000|2022-05-02 05:27:00|7129.6|7106.2|7129.6|7106.2|7129.6|7106.2|7129.4|7106|0
1651469230000|2022-05-02 05:27:10|7129.7|7106.3|7129.9|7106.5|7129.9|7106.5|7129.7|7106.3|0
1651469240000|2022-05-02 05:27:20|7130|7106.6|7130|7106.6|7130.2|7106.8|7130|7106.6|0
1651469250000|2022-05-02 05:27:30|7130.4|7107|7130.4|7107|7130.4|7107|7130.2|7106.8|0
1651469260000|2022-05-02 05:27:40|7130.2|7106.8|7130.2|7106.8|7130.4|7107|7130|7106.6|0
1651469270000|2022-05-02 05:27:50|7130|7106.6|7129.7|7106.3|7130|7106.6|7129.7|7106.3|0
1651469280000|2022-05-02 05:28:00|7130|7106.6|7130.2|7106.8|7130.2|7106.8|7130|7106.6|0
1651469290000|2022-05-02 05:28:10|7130.4|7107|7130.7|7107.3|7130.7|7107.3|7130.4|7107|0
1651469300000|2022-05-02 05:28:20|7130.8|7107.4|7131|7107.6|7131.2|7107.8|7130.8|7107.4|0
1651469310000|2022-05-02 05:28:30|7131.2|7107.8|7130.4|7107|7131.2|7107.8|7130.4|7107|0
1651469320000|2022-05-02 05:28:40|7130.5|7107.1|7130.7|7107.3|7130.7|7107.3|7130|7106.6|0
1651469330000|2022-05-02 05:28:50|7130.8|7107.4|7130.7|7107.3|7130.8|7107.4|7130.7|7107.3|0
1651469340000|2022-05-02 05:29:00|7130.4|7107|7130|7106.6|7130.5|7107.1|7130|7106.6|0
1651469350000|2022-05-02 05:29:10|7129.7|7106.3|7129.7|7106.3|7129.7|7106.3|7129.7|7106.3|0
1651469360000|2022-05-02 05:29:20|7129.4|7106|7129.2|7105.8|7129.4|7106|7128.9|7105.5|0
1651469370000|2022-05-02 05:29:30|7129.3|7105.9|7129.4|7106|7129.4|7106|7129.2|7105.8|0
1651469380000|2022-05-02 05:29:40|7129.3|7105.9|7129.4|7106|7129.4|7106|7129.3|7105.9|0
1651469400000|2022-05-02 05:30:00|7129.7|7106.3|7129.4|7106|7129.7|7106.3|7129.4|7106|0
1651469410000|2022-05-02 05:30:10|7129.6|7106.2|7129.4|7106|7129.7|7106.3|7129.4|7106|0
1651469420000|2022-05-02 05:30:20|7128.8|7105.4|7128.8|7105.4|7128.8|7105.4|7128.8|7105.4|0
1651469430000|2022-05-02 05:30:30|7128.6|7105.2|7128.3|7104.9|7128.6|7105.2|7128.3|7104.9|0
1651469440000|2022-05-02 05:30:40|7128.5|7105.1|7128.5|7105.1|7128.5|7105.1|7128.5|7105.1|0
1651469450000|2022-05-02 05:30:50|7128.2|7104.8|7127.7|7104.3|7128.3|7104.9|7127.7|7104.3|0
1651469460000|2022-05-02 05:31:00|7127.8|7104.4|7127.7|7104.3|7127.8|7104.4|7127.7|7104.3|0
1651469470000|2022-05-02 05:31:10|7127.9|7104.5|7128.2|7104.8|7128.5|7105.1|7127.9|7104.5|0
1651469480000|2022-05-02 05:31:20|7128.1|7104.7|7128.2|7104.8|7128.2|7104.8|7127.8|7104.4|0
1651469490000|2022-05-02 05:31:30|7128.3|7104.9|7128.3|7104.9|7128.3|7104.9|7128.3|7104.9|0
1651469500000|2022-05-02 05:31:40|7128.5|7105.1|7129.1|7105.7|7129.4|7106|7128.5|7105.1|0
1651469520000|2022-05-02 05:32:00|7128.9|7105.5|7129.1|7105.7|7129.1|7105.7|7128.9|7105.5|0
1651469530000|2022-05-02 05:32:10|7129.3|7105.9|7129.9|7106.5|7129.9|7106.5|7129.3|7105.9|0
1651469540000|2022-05-02 05:32:20|7130.1|7106.7|7130.1|7106.7|7130.1|7106.7|7130.1|7106.7|0
1651469550000|2022-05-02 05:32:30|7130.2|7106.8|7129.9|7106.5|7130.2|7106.8|7129.9|7106.5|0
1651469570000|2022-05-02 05:32:50|7130.1|7106.7|7130.2|7106.8|7130.2|7106.8|7130.1|7106.7|0
1651469580000|2022-05-02 05:33:00|7130.5|7107.1|7130.8|7107.4|7130.8|7107.4|7130.5|7107.1|0
1651469590000|2022-05-02 05:33:10|7131.2|7107.8|7132.1|7108.7|7132.3|7108.9|7131|7107.6|0
1651469600000|2022-05-02 05:33:20|7132|7108.6|7131.6|7108.2|7132|7108.6|7131.6|7108.2|0
1651469610000|2022-05-02 05:33:30|7131.5|7108.1|7131.5|7108.1|7131.6|7108.2|7131.5|7108.1|0
1651469620000|2022-05-02 05:33:40|7131.6|7108.2|7132.4|7109|7132.6|7109.2|7131.6|7108.2|0
1651469630000|2022-05-02 05:33:50|7132.6|7109.2|7131.6|7108.2|7132.6|7109.2|7131.6|7108.2|0
1651469640000|2022-05-02 05:34:00|7131.8|7108.4|7132|7108.6|7132|7108.6|7131.6|7108.2|0
1651469650000|2022-05-02 05:34:10|7132.1|7108.7|7131.8|7108.4|7132.1|7108.7|7131.8|7108.4|0
1651469660000|2022-05-02 05:34:20|7132.1|7108.7|7132.1|7108.7|7132.1|7108.7|7132.1|7108.7|0
1651469680000|2022-05-02 05:34:40|7132.3|7108.9|7131.7|7108.3|7132.3|7108.9|7131.7|7108.3|0
1651469690000|2022-05-02 05:34:50|7131.4|7108|7130.9|7107.5|7131.4|7108|7130.9|7107.5|0
1651469700000|2022-05-02 05:35:00|7131.2|7107.8|7131|7107.6|7131.2|7107.8|7131|7107.6|0
1651469710000|2022-05-02 05:35:10|7131.2|7107.8|7130.6|7107.2|7131.2|7107.8|7130.6|7107.2|0
1651469720000|2022-05-02 05:35:20|7129.5|7106.1|7129.3|7105.9|7129.5|7106.1|7129|7105.6|0
1651469730000|2022-05-02 05:35:30|7129.1|7105.7|7129.8|7106.4|7129.8|7106.4|7129.1|7105.7|0
1651469740000|2022-05-02 05:35:40|7130.1|7106.7|7130.1|7106.7|7130.1|7106.7|7130.1|7106.7|0
1651469750000|2022-05-02 05:35:50|7129.9|7106.5|7129.9|7106.5|7130.1|7106.7|7129.9|7106.5|0
1651469760000|2022-05-02 05:36:00|7130.1|7106.7|7129.6|7106.2|7130.1|7106.7|7129.6|7106.2|0
1651469770000|2022-05-02 05:36:10|7129.4|7106|7129.9|7106.5|7129.9|7106.5|7129.3|7105.9|0
1651469780000|2022-05-02 05:36:20|7129.7|7106.3|7129.6|7106.2|7129.7|7106.3|7129.6|7106.2|0
1651469790000|2022-05-02 05:36:30|7129.4|7106|7129.1|7105.7|7129.4|7106|7129.1|7105.7|0
1651469800000|2022-05-02 05:36:40|7128.9|7105.5|7129.2|7105.8|7129.2|7105.8|7128.9|7105.5|0
1651469810000|2022-05-02 05:36:50|7128.9|7105.5|7128.9|7105.5|7128.9|7105.5|7128.9|7105.5|0
1651469830000|2022-05-02 05:37:10|7128.6|7105.2|7128.9|7105.5|7128.9|7105.5|7128.6|7105.2|0
1651469840000|2022-05-02 05:37:20|7129|7105.6|7129.4|7106|7129.4|7106|7129|7105.6|0
1651469850000|2022-05-02 05:37:30|7129.1|7105.7|7129.4|7106|7129.4|7106|7129.1|7105.7|0
1651469860000|2022-05-02 05:37:40|7129.6|7106.2|7129.6|7106.2|7129.6|7106.2|7129.6|7106.2|0
1651469870000|2022-05-02 05:37:50|7129.7|7106.3|7129.4|7106|7129.7|7106.3|7129.4|7106|0
1651469880000|2022-05-02 05:38:00|7129.6|7106.2|7129.6|7106.2|7129.7|7106.3|7129.4|7106|0
1651469890000|2022-05-02 05:38:10|7129.7|7106.3|7129.4|7106|7129.7|7106.3|7129.4|7106|0
1651469900000|2022-05-02 05:38:20|7129.7|7106.3|7131.3|7107.9|7131.6|7108.2|7129.6|7106.2|0
1651469910000|2022-05-02 05:38:30|7131|7107.6|7131|7107.6|7131.3|7107.9|7131|7107.6|0
1651469930000|2022-05-02 05:38:50|7131.2|7107.8|7131.2|7107.8|7131.2|7107.8|7131|7107.6|0
1651469940000|2022-05-02 05:39:00|7131|7107.6|7130.4|7107|7131.5|7108.1|7129.9|7106.5|0
1651469960000|2022-05-02 05:39:20|7132|7108.6|7132|7108.6|7132.1|7108.7|7131.8|7108.4|0
1651469970000|2022-05-02 05:39:30|7132.1|7108.7|7132.3|7108.9|7132.3|7108.9|7132.1|7108.7|0
1651469980000|2022-05-02 05:39:40|7132.1|7108.7|7132.3|7108.9|7132.4|7109|7132.1|7108.7|0
1651469990000|2022-05-02 05:39:50|7132.4|7109|7131.8|7108.4|7132.4|7109|7131.8|7108.4|0
1651470000000|2022-05-02 05:40:00|7132|7108.6|7132.4|7109|7132.8|7109.4|7132|7108.6|0
1651470010000|2022-05-02 05:40:10|7132.6|7109.2|7133.4|7110|7133.4|7110|7132.3|7108.9|0
1651470020000|2022-05-02 05:40:20|7133.7|7110.3|7133.1|7109.7|7133.7|7110.3|7133.1|7109.7|0
1651470030000|2022-05-02 05:40:30|7132.8|7109.4|7132.9|7109.5|7133.1|7109.7|7132.8|7109.4|0
1651470040000|2022-05-02 05:40:40|7133.1|7109.7|7133.6|7110.2|7133.6|7110.2|7133.1|7109.7|0
1651470050000|2022-05-02 05:40:50|7133.9|7110.5|7133.6|7110.2|7133.9|7110.5|7133.6|7110.2|0
1651470060000|2022-05-02 05:41:00|7133.7|7110.3|7133.9|7110.5|7134|7110.6|7133.7|7110.3|0
1651470070000|2022-05-02 05:41:10|7134.2|7110.8|7134.2|7110.8|7134.2|7110.8|7134.2|7110.8|0
1651470080000|2022-05-02 05:41:20|7133.9|7110.5|7133.9|7110.5|7133.9|7110.5|7133.7|7110.3|0
1651470090000|2022-05-02 05:41:30|7134|7110.6|7133.6|7110.2|7135|7111.6|7133.6|7110.2|0
1651470100000|2022-05-02 05:41:40|7133.7|7110.3|7133.2|7109.8|7133.8|7110.4|7132.9|7109.5|0
1651470110000|2022-05-02 05:41:50|7133.3|7109.9|7133.1|7109.7|7133.4|7110|7133.1|7109.7|0
1651470120000|2022-05-02 05:42:00|7133.4|7110|7132.8|7109.4|7133.4|7110|7132.6|7109.2|0
1651470130000|2022-05-02 05:42:10|7132.9|7109.5|7132.9|7109.5|7132.9|7109.5|7132.8|7109.4|0
1651470140000|2022-05-02 05:42:20|7132.8|7109.4|7132.2|7108.8|7133.1|7109.7|7131.9|7108.5|0
1651470160000|2022-05-02 05:42:40|7131.2|7107.8|7130.7|7107.3|7131.2|7107.8|7130.1|7106.7|0
1651470170000|2022-05-02 05:42:50|7130.4|7107|7131.5|7108.1|7131.9|7108.5|7130.4|7107|0
1651470180000|2022-05-02 05:43:00|7131.4|7108|7131.5|7108.1|7131.5|7108.1|7131.1|7107.7|0
1651470190000|2022-05-02 05:43:10|7131.4|7108|7131.7|7108.3|7131.7|7108.3|7131.1|7107.7|0
1651470200000|2022-05-02 05:43:20|7131.9|7108.5|7131.7|7108.3|7131.9|7108.5|7131.7|7108.3|0
1651470210000|2022-05-02 05:43:30|7131.9|7108.5|7131.5|7108.1|7131.9|7108.5|7131.4|7108|0
1651470220000|2022-05-02 05:43:40|7131.7|7108.3|7131.2|7107.8|7131.9|7108.5|7131.1|7107.7|0
1651470230000|2022-05-02 05:43:50|7131.1|7107.7|7130.8|7107.4|7131.2|7107.8|7130.7|7107.3|0
1651470240000|2022-05-02 05:44:00|7130.9|7107.5|7130.7|7107.3|7130.9|7107.5|7130.5|7107.1|0
1651470250000|2022-05-02 05:44:10|7130.5|7107.1|7130.1|7106.7|7130.5|7107.1|7130.1|7106.7|0
1651470260000|2022-05-02 05:44:20|7130.3|7106.9|7129.8|7106.4|7130.3|7106.9|7129.8|7106.4|0
1651470270000|2022-05-02 05:44:30|7129.9|7106.5|7129.6|7106.2|7130.1|7106.7|7129.6|7106.2|0
1651470280000|2022-05-02 05:44:40|7129.8|7106.4|7129|7105.6|7129.8|7106.4|7129|7105.6|0
1651470290000|2022-05-02 05:44:50|7129.1|7105.7|7127.4|7104|7129.1|7105.7|7127.4|7104|0
1651470300000|2022-05-02 05:45:00|7127.7|7104.3|7128|7104.6|7128.6|7105.2|7127.7|7104.3|0
1651470310000|2022-05-02 05:45:10|7128.3|7104.9|7127.4|7104|7128.6|7105.2|7127.4|7104|0
1651470320000|2022-05-02 05:45:20|7127.5|7104.1|7127.5|7104.1|7127.5|7104.1|7127.5|7104.1|0
1651470330000|2022-05-02 05:45:30|7127.4|7104|7125.6|7102.2|7127.7|7104.3|7125.6|7102.2|0
1651470340000|2022-05-02 05:45:40|7125.8|7102.4|7126.9|7103.5|7127.2|7103.8|7125.8|7102.4|0
1651470350000|2022-05-02 05:45:50|7126.6|7103.2|7126.9|7103.5|7126.9|7103.5|7126.6|7103.2|0
1651470360000|2022-05-02 05:46:00|7126.7|7103.3|7126.1|7102.7|7126.9|7103.5|7126.1|7102.7|0
1651470370000|2022-05-02 05:46:10|7126.3|7102.9|7126.6|7103.2|7126.9|7103.5|7126.3|7102.9|0
1651470380000|2022-05-02 05:46:20|7126.7|7103.3|7126.7|7103.3|7126.9|7103.5|7126.4|7103|0
1651470390000|2022-05-02 05:46:30|7126.9|7103.5|7127.4|7104|7128|7104.6|7126.9|7103.5|0
1651470400000|2022-05-02 05:46:40|7127.5|7104.1|7126.9|7103.5|7127.5|7104.1|7126.9|7103.5|0
1651470410000|2022-05-02 05:46:50|7127|7103.6|7127|7103.6|7127|7103.6|7126.6|7103.2|0
1651470420000|2022-05-02 05:47:00|7127.1|7103.7|7127.4|7104|7127.4|7104|7127|7103.6|0
1651470430000|2022-05-02 05:47:10|7127.5|7104.1|7128.1|7104.7|7128.3|7104.9|7127.5|7104.1|0
1651470440000|2022-05-02 05:47:20|7128.5|7105.1|7125.6|7102.2|7128.5|7105.1|7125.6|7102.2|0
1651470450000|2022-05-02 05:47:30|7125.9|7102.5|7125.6|7102.2|7125.9|7102.5|7125.6|7102.2|0
1651470460000|2022-05-02 05:47:40|7125.9|7102.5|7125.4|7102|7126.1|7102.7|7125.4|7102|0
1651470470000|2022-05-02 05:47:50|7125.6|7102.2|7125.7|7102.3|7125.7|7102.3|7125.6|7102.2|0
1651470480000|2022-05-02 05:48:00|7125.6|7102.2|7123.2|7099.8|7125.6|7102.2|7123.2|7099.8|0
1651470490000|2022-05-02 05:48:10|7122.6|7099.2|7122.6|7099.2|7123.4|7100|7122.6|7099.2|0
1651470500000|2022-05-02 05:48:20|7122.3|7098.9|7123.8|7100.4|7123.8|7100.4|7122.3|7098.9|0
1651470510000|2022-05-02 05:48:30|7124|7100.6|7124|7100.6|7124.2|7100.8|7122.9|7099.5|0
1651470520000|2022-05-02 05:48:40|7124.2|7100.8|7124.2|7100.8|7125.3|7101.9|7124|7100.6|0
1651470530000|2022-05-02 05:48:50|7123.9|7100.5|7123.1|7099.7|7123.9|7100.5|7122.8|7099.4|0
1651470540000|2022-05-02 05:49:00|7122.8|7099.4|7123|7099.6|7123.4|7100|7122.8|7099.4|0
1651470550000|2022-05-02 05:49:10|7123.2|7099.8|7123|7099.6|7123.5|7100.1|7123|7099.6|0
1651470560000|2022-05-02 05:49:20|7123.3|7099.9|7123|7099.6|7123.3|7099.9|7123|7099.6|0
1651470570000|2022-05-02 05:49:30|7122.9|7099.5|7122.7|7099.3|7122.9|7099.5|7122.7|7099.3|0
1651470580000|2022-05-02 05:49:40|7122.6|7099.2|7121.6|7098.2|7122.6|7099.2|7121.6|7098.2|0
1651470590000|2022-05-02 05:49:50|7121.9|7098.5|7121.6|7098.2|7121.9|7098.5|7121.6|7098.2|0
1651470600000|2022-05-02 05:50:00|7121.9|7098.5|7121.4|7098|7121.9|7098.5|7120.8|7097.4|0
1651470610000|2022-05-02 05:50:10|7121.3|7097.9|7120.4|7097|7121.3|7097.9|7119.7|7096.3|0
1651470620000|2022-05-02 05:50:20|7120.5|7097.1|7120|7096.6|7121|7097.6|7119.9|7096.5|0
1651470630000|2022-05-02 05:50:30|7119.8|7096.4|7119.7|7096.3|7120.2|7096.8|7119.6|7096.2|0
1651470640000|2022-05-02 05:50:40|7119.9|7096.5|7121|7097.6|7121|7097.6|7119.9|7096.5|0
1651470650000|2022-05-02 05:50:50|7121.1|7097.7|7121.3|7097.9|7121.6|7098.2|7120.7|7097.3|0
1651470660000|2022-05-02 05:51:00|7121.8|7098.4|7120.6|7097.2|7121.8|7098.4|7120.6|7097.2|0
1651470670000|2022-05-02 05:51:10|7120.8|7097.4|7120.5|7097.1|7121|7097.6|7120.5|7097.1|0
1651470680000|2022-05-02 05:51:20|7120.3|7096.9|7121.1|7097.7|7121.1|7097.7|7120.3|7096.9|0
1651470690000|2022-05-02 05:51:30|7120.5|7097.1|7121.1|7097.7|7121.1|7097.7|7120.5|7097.1|0
1651470700000|2022-05-02 05:51:40|7121.4|7098|7120.8|7097.4|7121.7|7098.3|7120.6|7097.2|0
1651470710000|2022-05-02 05:51:50|7120.9|7097.5|7121.7|7098.3|7121.7|7098.3|7120.9|7097.5|0
1651470720000|2022-05-02 05:52:00|7121.9|7098.5|7122.2|7098.8|7122.7|7099.3|7121.9|7098.5|0
1651470730000|2022-05-02 05:52:10|7122.4|7099|7122.2|7098.8|7123|7099.6|7122.2|7098.8|0
1651470740000|2022-05-02 05:52:20|7122.3|7098.9|7122.7|7099.3|7122.7|7099.3|7122.3|7098.9|0
1651470750000|2022-05-02 05:52:30|7123|7099.6|7123|7099.6|7123.1|7099.7|7123|7099.6|0
1651470760000|2022-05-02 05:52:40|7123.3|7099.9|7123.6|7100.2|7123.8|7100.4|7122.8|7099.4|0
1651470770000|2022-05-02 05:52:50|7123.8|7100.4|7123.3|7099.9|7123.8|7100.4|7123.3|7099.9|0
1651470780000|2022-05-02 05:53:00|7123|7099.6|7123|7099.6|7123.3|7099.9|7123|7099.6|0
1651470790000|2022-05-02 05:53:10|7122.4|7099|7122.5|7099.1|7122.5|7099.1|7122.4|7099|0
1651470800000|2022-05-02 05:53:20|7122.7|7099.3|7121.3|7097.9|7122.7|7099.3|7121.3|7097.9|0
1651470810000|2022-05-02 05:53:30|7121.1|7097.7|7120.3|7096.9|7121.1|7097.7|7120.3|7096.9|0
1651470820000|2022-05-02 05:53:40|7120.4|7097|7120.4|7097|7121.1|7097.7|7120.4|7097|0
1651470840000|2022-05-02 05:54:00|7120.8|7097.4|7118.5|7095.1|7120.8|7097.4|7118.4|7095|0
1651470850000|2022-05-02 05:54:10|7119|7095.6|7120|7096.6|7120.1|7096.7|7119|7095.6|0
1651470860000|2022-05-02 05:54:20|7119.8|7096.4|7119.6|7096.2|7120.1|7096.7|7119.6|7096.2|0
1651470870000|2022-05-02 05:54:30|7119.5|7096.1|7119.7|7096.3|7119.8|7096.4|7119.5|7096.1|0
1651470880000|2022-05-02 05:54:40|7119.8|7096.4|7119.3|7095.9|7119.8|7096.4|7119.3|7095.9|0
1651470890000|2022-05-02 05:54:50|7119.6|7096.2|7119.3|7095.9|7119.6|7096.2|7119.3|7095.9|0
1651470900000|2022-05-02 05:55:00|7119.5|7096.1|7118.8|7095.4|7120|7096.6|7118.8|7095.4|0
1651470910000|2022-05-02 05:55:10|7118.7|7095.3|7117.2|7093.8|7118.7|7095.3|7116.9|7093.5|0
1651470920000|2022-05-02 05:55:20|7117.6|7094.2|7117.9|7094.5|7117.9|7094.5|7116.9|7093.5|0
1651470930000|2022-05-02 05:55:30|7117.8|7094.4|7118.2|7094.8|7118.4|7095|7117.8|7094.4|0
1651470940000|2022-05-02 05:55:40|7118.4|7095|7117.7|7094.3|7118.4|7095|7117.4|7094|0
1651470950000|2022-05-02 05:55:50|7117.9|7094.5|7117.4|7094|7117.9|7094.5|7117.1|7093.7|0
1651470960000|2022-05-02 05:56:00|7117.6|7094.2|7117.4|7094|7117.6|7094.2|7117.1|7093.7|0
1651470970000|2022-05-02 05:56:10|7117.3|7093.9|7117.4|7094|7117.4|7094|7117.3|7093.9|0
1651470980000|2022-05-02 05:56:20|7117.6|7094.2|7118.4|7095|7118.4|7095|7117.6|7094.2|0
1651470990000|2022-05-02 05:56:30|7118.5|7095.1|7118.6|7095.2|7118.9|7095.5|7118.5|7095.1|0
1651471000000|2022-05-02 05:56:40|7118.3|7094.9|7117.3|7093.9|7118.3|7094.9|7117.3|7093.9|0
1651471010000|2022-05-02 05:56:50|7117|7093.6|7117|7093.6|7117|7093.6|7117|7093.6|0
1651471020000|2022-05-02 05:57:00|7117.3|7093.9|7115.4|7092|7117.6|7094.2|7115.4|7092|0
1651471030000|2022-05-02 05:57:10|7115.3|7091.9|7115.2|7091.8|7116.6|7093.2|7115.2|7091.8|0
1651471040000|2022-05-02 05:57:20|7115.5|7092.1|7115.7|7092.3|7115.7|7092.3|7114.6|7091.2|0
1651471050000|2022-05-02 05:57:30|7115.6|7092.2|7115.6|7092.2|7116|7092.6|7115.6|7092.2|0
1651471060000|2022-05-02 05:57:40|7115.5|7092.1|7115.7|7092.3|7115.7|7092.3|7115.2|7091.8|0
1651471070000|2022-05-02 05:57:50|7115.4|7092|7115.1|7091.7|7115.4|7092|7115|7091.6|0
1651471080000|2022-05-02 05:58:00|7115.5|7092.1|7113.9|7090.5|7115.5|7092.1|7113.6|7090.2|0
1651471090000|2022-05-02 05:58:10|7113.8|7090.4|7114.3|7090.9|7114.3|7090.9|7113.5|7090.1|0
1651471100000|2022-05-02 05:58:20|7114.4|7091|7113.3|7089.9|7114.6|7091.2|7113.3|7089.9|0
1651471110000|2022-05-02 05:58:30|7113.5|7090.1|7113|7089.6|7113.8|7090.4|7113|7089.6|0
1651471120000|2022-05-02 05:58:40|7113.3|7089.9|7113.2|7089.8|7114.1|7090.7|7113|7089.6|0
1651471130000|2022-05-02 05:58:50|7113.3|7089.9|7113.2|7089.8|7113.5|7090.1|7113|7089.6|0
1651471140000|2022-05-02 05:59:00|7113.1|7089.7|7112.8|7089.4|7113.5|7090.1|7112.7|7089.3|0
1651471150000|2022-05-02 05:59:10|7112.9|7089.5|7112.7|7089.3|7113.1|7089.7|7112.7|7089.3|0
1651471160000|2022-05-02 05:59:20|7113|7089.6|7112.8|7089.4|7113.1|7089.7|7112.8|7089.4|0
1651471170000|2022-05-02 05:59:30|7113|7089.6|7115|7091.6|7115|7091.6|7113|7089.6|0
1651471180000|2022-05-02 05:59:40|7114.6|7091.2|7113|7089.6|7114.6|7091.2|7113|7089.6|0
1651471190000|2022-05-02 05:59:50|7113.1|7089.7|7113.8|7090.4|7113.9|7090.5|7113.1|7089.7|0
1651471200000|2022-05-02 06:00:00|7113.6|7090.2|7114.6|7091.2|7114.6|7091.2|7113.2|7089.8|0
1651471210000|2022-05-02 06:00:10|7114.7|7091.3|7117.8|7094.4|7118.1|7094.7|7114.7|7091.3|0
1651471220000|2022-05-02 06:00:20|7117.6|7094.2|7115.4|7092|7117.6|7094.2|7115.4|7092|0
1651471230000|2022-05-02 06:00:30|7115.2|7091.8|7115.6|7092.2|7115.6|7092.2|7114.9|7091.5|0
1651471240000|2022-05-02 06:00:40|7115.7|7092.3|7117.6|7094.2|7117.6|7094.2|7115.4|7092|0
1651471250000|2022-05-02 06:00:50|7117.4|7094|7118|7094.6|7118|7094.6|7117.4|7094|0
1651471260000|2022-05-02 06:01:00|7117.8|7094.4|7117.3|7093.9|7117.8|7094.4|7117.2|7093.8|0
1651471270000|2022-05-02 06:01:10|7117.5|7094.1|7116.8|7093.4|7117.5|7094.1|7116.8|7093.4|0
1651471280000|2022-05-02 06:01:20|7117.1|7093.7|7116.2|7092.8|7117.6|7094.2|7115.8|7092.4|0
1651471290000|2022-05-02 06:01:30|7116.3|7092.9|7114.7|7091.3|7116.3|7092.9|7114.4|7091|0
1651471300000|2022-05-02 06:01:40|7114.6|7091.2|7115.6|7092.2|7115.6|7092.2|7114.6|7091.2|0
1651471310000|2022-05-02 06:01:50|7115.7|7092.3|7115.6|7092.2|7115.7|7092.3|7115.2|7091.8|0
1651471320000|2022-05-02 06:02:00|7115.4|7092|7117.6|7094.2|7117.8|7094.4|7115.3|7091.9|0
1651471330000|2022-05-02 06:02:10|7117.5|7094.1|7117.5|7094.1|7117.9|7094.5|7117.5|7094.1|0
1651471340000|2022-05-02 06:02:20|7117.2|7093.8|7117|7093.6|7117.2|7093.8|7116.9|7093.5|0
1651471350000|2022-05-02 06:02:30|7117.2|7093.8|7117.8|7094.4|7117.8|7094.4|7117.2|7093.8|0
1651471360000|2022-05-02 06:02:40|7117.9|7094.5|7117.8|7094.4|7117.9|7094.5|7117.6|7094.2|0
1651471370000|2022-05-02 06:02:50|7117.9|7094.5|7117.6|7094.2|7117.9|7094.5|7117.1|7093.7|0
1651471380000|2022-05-02 06:03:00|7117.8|7094.4|7120.3|7096.9|7120.4|7097|7117.8|7094.4|0
1651471390000|2022-05-02 06:03:10|7120|7096.6|7120.3|7096.9|7120.3|7096.9|7119.9|7096.5|0
1651471400000|2022-05-02 06:03:20|7120|7096.6|7120.1|7096.7|7120.1|7096.7|7119.5|7096.1|0
1651471410000|2022-05-02 06:03:30|7120|7096.6|7120.9|7097.5|7120.9|7097.5|7119.8|7096.4|0
1651471420000|2022-05-02 06:03:40|7122|7098.6|7122.1|7098.7|7122.2|7098.8|7121.7|7098.3|0
1651471430000|2022-05-02 06:03:50|7121.7|7098.3|7122.4|7099|7122.7|7099.3|7121.7|7098.3|0
1651471440000|2022-05-02 06:04:00|7122.7|7099.3|7124.9|7101.5|7125.2|7101.8|7122.7|7099.3|0
1651471450000|2022-05-02 06:04:10|7125.1|7101.7|7125.4|7102|7126.2|7102.8|7125.1|7101.7|0
1651471460000|2022-05-02 06:04:20|7125.1|7101.7|7126|7102.6|7126|7102.6|7124.6|7101.2|0
1651471470000|2022-05-02 06:04:30|7125.9|7102.5|7127.3|7103.9|7128.1|7104.7|7125.4|7102|0
1651471480000|2022-05-02 06:04:40|7127.4|7104|7127.3|7103.9|7127.8|7104.4|7127.3|7103.9|0
1651471490000|2022-05-02 06:04:50|7127|7103.6|7126.2|7102.8|7127.1|7103.7|7126.2|7102.8|0
1651471500000|2022-05-02 06:05:00|7124.6|7101.2|7125.4|7102|7125.5|7102.1|7124.4|7101|0
1651471510000|2022-05-02 06:05:10|7125.2|7101.8|7126.8|7103.4|7126.8|7103.4|7125.2|7101.8|0
1651471520000|2022-05-02 06:05:20|7127|7103.6|7127.3|7103.9|7127.9|7104.5|7127|7103.6|0
1651471530000|2022-05-02 06:05:30|7127|7103.6|7127.1|7103.7|7127.7|7104.3|7126.9|7103.5|0
1651471540000|2022-05-02 06:05:40|7126.9|7103.5|7126.3|7102.9|7127.1|7103.7|7126.3|7102.9|0
1651471550000|2022-05-02 06:05:50|7126|7102.6|7125.8|7102.4|7126.4|7103|7125.8|7102.4|0
1651471560000|2022-05-02 06:06:00|7126.1|7102.7|7126.9|7103.5|7127.2|7103.8|7126.1|7102.7|0
1651471570000|2022-05-02 06:06:10|7127.1|7103.7|7127.4|7104|7127.6|7104.2|7126.9|7103.5|0
1651471580000|2022-05-02 06:06:20|7127.1|7103.7|7126.9|7103.5|7127.1|7103.7|7126.9|7103.5|0
1651471590000|2022-05-02 06:06:30|7127.2|7103.8|7126.9|7103.5|7127.4|7104|7126.9|7103.5|0
1651471600000|2022-05-02 06:06:40|7126.6|7103.2|7126.6|7103.2|7126.6|7103.2|7126.2|7102.8|0
1651471610000|2022-05-02 06:06:50|7126.4|7103|7125.8|7102.4|7126.6|7103.2|7125.8|7102.4|0
1651471620000|2022-05-02 06:07:00|7126.1|7102.7|7126.3|7102.9|7126.3|7102.9|7125.8|7102.4|0
1651471630000|2022-05-02 06:07:10|7126|7102.6|7125.5|7102.1|7126|7102.6|7125.2|7101.8|0
1651471640000|2022-05-02 06:07:20|7125.3|7101.9|7125.5|7102.1|7125.6|7102.2|7125.3|7101.9|0
1651471650000|2022-05-02 06:07:30|7125.3|7101.9|7125.3|7101.9|7125.5|7102.1|7125.3|7101.9|0
1651471660000|2022-05-02 06:07:40|7125.5|7102.1|7125|7101.6|7125.5|7102.1|7125|7101.6|0
1651471670000|2022-05-02 06:07:50|7125.2|7101.8|7126.4|7103|7126.6|7103.2|7125|7101.6|0
1651471680000|2022-05-02 06:08:00|7126.6|7103.2|7127.7|7104.3|7127.7|7104.3|7126.6|7103.2|0
1651471690000|2022-05-02 06:08:10|7127.9|7104.5|7128|7104.6|7128.5|7105.1|7127.7|7104.3|0
1651471700000|2022-05-02 06:08:20|7128.1|7104.7|7127.4|7104|7128.5|7105.1|7127.4|7104|0
1651471710000|2022-05-02 06:08:30|7127.1|7103.7|7127.4|7104|7127.4|7104|7127.1|7103.7|0
1651471720000|2022-05-02 06:08:40|7127.2|7103.8|7127.2|7103.8|7127.4|7104|7127.1|7103.7|0
1651471730000|2022-05-02 06:08:50|7127.1|7103.7|7127.2|7103.8|7127.4|7104|7127.1|7103.7|0
1651471740000|2022-05-02 06:09:00|7127.1|7103.7|7126|7102.6|7127.1|7103.7|7126|7102.6|0
1651471750000|2022-05-02 06:09:10|7126.2|7102.8|7126.6|7103.2|7126.6|7103.2|7126.2|7102.8|0
1651471760000|2022-05-02 06:09:20|7126.3|7102.9|7125.8|7102.4|7126.5|7103.1|7125.8|7102.4|0
1651471770000|2022-05-02 06:09:30|7125.6|7102.2|7125.1|7101.7|7125.8|7102.4|7125.1|7101.7|0
1651471780000|2022-05-02 06:09:40|7125.2|7101.8|7124.8|7101.4|7125.5|7102.1|7124.8|7101.4|0
1651471790000|2022-05-02 06:09:50|7124.7|7101.3|7122.9|7099.5|7124.7|7101.3|7122.8|7099.4|0
1651471800000|2022-05-02 06:10:00|7123.1|7099.7|7124.7|7101.3|7124.7|7101.3|7122.9|7099.5|0
1651471810000|2022-05-02 06:10:10|7125|7101.6|7124.7|7101.3|7125|7101.6|7124.7|7101.3|0
1651471820000|2022-05-02 06:10:20|7124.9|7101.5|7124.4|7101|7125.2|7101.8|7124.1|7100.7|0
1651471830000|2022-05-02 06:10:30|7124.5|7101.1|7124.2|7100.8|7124.7|7101.3|7124.1|7100.7|0
1651471840000|2022-05-02 06:10:40|7123.8|7100.4|7122.6|7099.2|7123.8|7100.4|7122.6|7099.2|0
1651471850000|2022-05-02 06:10:50|7122.5|7099.1|7121.8|7098.4|7122.6|7099.2|7121.8|7098.4|0
1651471860000|2022-05-02 06:11:00|7122.2|7098.8|7123.1|7099.7|7123.4|7100|7121.7|7098.3|0
1651471870000|2022-05-02 06:11:10|7123.3|7099.9|7123.7|7100.3|7123.7|7100.3|7122.7|7099.3|0
1651471880000|2022-05-02 06:11:20|7123.5|7100.1|7123.1|7099.7|7123.5|7100.1|7123.1|7099.7|0
1651471890000|2022-05-02 06:11:30|7123.3|7099.9|7122.8|7099.4|7123.3|7099.9|7122.5|7099.1|0
1651471900000|2022-05-02 06:11:40|7122.7|7099.3|7122.5|7099.1|7122.8|7099.4|7122.5|7099.1|0
1651471910000|2022-05-02 06:11:50|7122.7|7099.3|7125.5|7102.1|7125.5|7102.1|7122.7|7099.3|0
1651471920000|2022-05-02 06:12:00|7125.4|7102|7125.8|7102.4|7125.8|7102.4|7125.2|7101.8|0
1651471930000|2022-05-02 06:12:10|7126|7102.6|7127.7|7104.3|7127.9|7104.5|7126|7102.6|0
1651471940000|2022-05-02 06:12:20|7127.4|7104|7126.6|7103.2|7127.4|7104|7126.5|7103.1|0
1651471950000|2022-05-02 06:12:30|7126.5|7103.1|7127.4|7104|7127.4|7104|7126.5|7103.1|0
1651471960000|2022-05-02 06:12:40|7127.3|7103.9|7127.1|7103.7|7127.3|7103.9|7126.8|7103.4|0
1651471970000|2022-05-02 06:12:50|7127|7103.6|7127|7103.6|7127|7103.6|7126.9|7103.5|0
1651471980000|2022-05-02 06:13:00|7127.2|7103.8|7126|7102.6|7127.3|7103.9|7126|7102.6|0
1651471990000|2022-05-02 06:13:10|7125.8|7102.4|7124.9|7101.5|7125.8|7102.4|7124.2|7100.8|0
1651472000000|2022-05-02 06:13:20|7125|7101.6|7123.8|7100.4|7125|7101.6|7123.8|7100.4|0
1651472010000|2022-05-02 06:13:30|7123.6|7100.2|7123.9|7100.5|7124.1|7100.7|7123.5|7100.1|0
1651472020000|2022-05-02 06:13:40|7124.1|7100.7|7124.9|7101.5|7125.2|7101.8|7124.1|7100.7|0
1651472030000|2022-05-02 06:13:50|7125|7101.6|7124.9|7101.5|7125.4|7102|7124.7|7101.3|0
1651472040000|2022-05-02 06:14:00|7124.6|7101.2|7125|7101.6|7125|7101.6|7124.4|7101|0
1651472050000|2022-05-02 06:14:10|7124.7|7101.3|7125|7101.6|7125|7101.6|7124.7|7101.3|0
1651472060000|2022-05-02 06:14:20|7124.9|7101.5|7124.4|7101|7125|7101.6|7124.2|7100.8|0
1651472070000|2022-05-02 06:14:30|7124.2|7100.8|7124.4|7101|7125.2|7101.8|7124.2|7100.8|0
1651472080000|2022-05-02 06:14:40|7124.7|7101.3|7124.6|7101.2|7124.7|7101.3|7124.2|7100.8|0
1651472090000|2022-05-02 06:14:50|7124.4|7101|7124.6|7101.2|7124.6|7101.2|7124.4|7101|0
1651472100000|2022-05-02 06:15:00|7124.4|7101|7123.9|7100.5|7124.6|7101.2|7123.8|7100.4|0
1651472110000|2022-05-02 06:15:10|7124.1|7100.7|7124.2|7100.8|7124.2|7100.8|7124.1|7100.7|0
1651472120000|2022-05-02 06:15:20|7123.8|7100.4|7122.5|7099.1|7123.8|7100.4|7122.5|7099.1|0
1651472130000|2022-05-02 06:15:30|7122.8|7099.4|7123|7099.6|7123.1|7099.7|7122.8|7099.4|0
1651472140000|2022-05-02 06:15:40|7122.8|7099.4|7123|7099.6|7123.1|7099.7|7122.8|7099.4|0
1651472150000|2022-05-02 06:15:50|7122.7|7099.3|7122.3|7098.9|7122.7|7099.3|7122.3|7098.9|0
1651472160000|2022-05-02 06:16:00|7122.2|7098.8|7122.2|7098.8|7122.3|7098.9|7121.9|7098.5|0
1651472170000|2022-05-02 06:16:10|7122|7098.6|7121.9|7098.5|7122.3|7098.9|7121.9|7098.5|0
1651472180000|2022-05-02 06:16:20|7122|7098.6|7122.3|7098.9|7122.3|7098.9|7121.9|7098.5|0
1651472190000|2022-05-02 06:16:30|7123|7099.6|7124.1|7100.7|7124.1|7100.7|7123|7099.6|0
1651472200000|2022-05-02 06:16:40|7124.2|7100.8|7124.5|7101.1|7124.5|7101.1|7124.2|7100.8|0
1651472210000|2022-05-02 06:16:50|7124.4|7101|7125.6|7102.2|7125.8|7102.4|7124.4|7101|0
1651472220000|2022-05-02 06:17:00|7125.8|7102.4|7125.7|7102.3|7126.1|7102.7|7125.5|7102.1|0
1651472230000|2022-05-02 06:17:10|7125.8|7102.4|7126.4|7103|7126.4|7103|7125.5|7102.1|0
1651472240000|2022-05-02 06:17:20|7126.1|7102.7|7125.6|7102.2|7126.3|7102.9|7125.6|7102.2|0
1651472250000|2022-05-02 06:17:30|7125.5|7102.1|7125.1|7101.7|7125.5|7102.1|7125.1|7101.7|0
1651472260000|2022-05-02 06:17:40|7125.2|7101.8|7125.5|7102.1|7125.5|7102.1|7125.1|7101.7|0
1651472270000|2022-05-02 06:17:50|7125.4|7102|7126.7|7103.3|7126.7|7103.3|7125.4|7102|0
1651472280000|2022-05-02 06:18:00|7127.1|7103.7|7129|7105.6|7129.3|7105.9|7127.1|7103.7|0
1651472290000|2022-05-02 06:18:10|7129.1|7105.7|7128.8|7105.4|7129.6|7106.2|7128.8|7105.4|0
1651472300000|2022-05-02 06:18:20|7128.7|7105.3|7127.1|7103.7|7128.7|7105.3|7127.1|7103.7|0
1651472310000|2022-05-02 06:18:30|7126.9|7103.5|7126.6|7103.2|7126.9|7103.5|7126.1|7102.7|0
1651472320000|2022-05-02 06:18:40|7126.4|7103|7126.3|7102.9|7126.6|7103.2|7126.3|7102.9|0
1651472330000|2022-05-02 06:18:50|7126.4|7103|7126.3|7102.9|7126.6|7103.2|7126.1|7102.7|0
1651472340000|2022-05-02 06:19:00|7126.1|7102.7|7127.2|7103.8|7127.5|7104.1|7125.9|7102.5|0
1651472350000|2022-05-02 06:19:10|7127.1|7103.7|7128.5|7105.1|7128.5|7105.1|7127.1|7103.7|0
1651472360000|2022-05-02 06:19:20|7128.8|7105.4|7128.5|7105.1|7129.1|7105.7|7128.5|7105.1|0
1651472370000|2022-05-02 06:19:30|7128.3|7104.9|7127.9|7104.5|7128.3|7104.9|7127.9|7104.5|0
1651472380000|2022-05-02 06:19:40|7127.5|7104.1|7128.3|7104.9|7128.3|7104.9|7127.4|7104|0
1651472390000|2022-05-02 06:19:50|7128.2|7104.8|7128.3|7104.9|7128.3|7104.9|7128|7104.6|0
1651472400000|2022-05-02 06:20:00|7128.5|7105.1|7128.6|7105.2|7128.9|7105.5|7128.3|7104.9|0
1651472410000|2022-05-02 06:20:10|7128.8|7105.4|7129.1|7105.7|7129.1|7105.7|7128.6|7105.2|0
1651472420000|2022-05-02 06:20:20|7128.9|7105.5|7129.2|7105.8|7129.2|7105.8|7128.8|7105.4|0
1651472430000|2022-05-02 06:20:30|7129.1|7105.7|7129.1|7105.7|7129.2|7105.8|7128.9|7105.5|0
1651472440000|2022-05-02 06:20:40|7129.2|7105.8|7128.2|7104.8|7129.2|7105.8|7128.2|7104.8|0
1651472450000|2022-05-02 06:20:50|7128.1|7104.7|7126.5|7103.1|7128.2|7104.8|7126.5|7103.1|0
1651472460000|2022-05-02 06:21:00|7126.4|7103|7125.9|7102.5|7126.7|7103.3|7125.9|7102.5|0
1651472470000|2022-05-02 06:21:10|7126.5|7103.1|7126.6|7103.2|7126.7|7103.3|7126|7102.6|0
1651472480000|2022-05-02 06:21:20|7126.7|7103.3|7127.6|7104.2|7127.6|7104.2|7126.5|7103.1|0
1651472490000|2022-05-02 06:21:30|7127.5|7104.1|7127.3|7103.9|7127.5|7104.1|7127.2|7103.8|0
1651472500000|2022-05-02 06:21:40|7127.2|7103.8|7127|7103.6|7127.2|7103.8|7126.8|7103.4|0
1651472510000|2022-05-02 06:21:50|7126.8|7103.4|7126.5|7103.1|7126.8|7103.4|7126.5|7103.1|0
1651472520000|2022-05-02 06:22:00|7126.7|7103.3|7125.6|7102.2|7126.8|7103.4|7125.4|7102|0
1651472530000|2022-05-02 06:22:10|7125.7|7102.3|7126.9|7103.5|7126.9|7103.5|7125.7|7102.3|0
1651472540000|2022-05-02 06:22:20|7127|7103.6|7127.4|7104|7127.4|7104|7127|7103.6|0
1651472550000|2022-05-02 06:22:30|7127.5|7104.1|7127.3|7103.9|7127.5|7104.1|7127.2|7103.8|0
1651472560000|2022-05-02 06:22:40|7127.2|7103.8|7127.2|7103.8|7127.4|7104|7127|7103.6|0
1651472570000|2022-05-02 06:22:50|7127.3|7103.9|7127.1|7103.7|7127.6|7104.2|7127.1|7103.7|0
1651472580000|2022-05-02 06:23:00|7127.3|7103.9|7127.4|7104|7127.4|7104|7127.2|7103.8|0
1651472600000|2022-05-02 06:23:20|7127.5|7104.1|7127.7|7104.3|7127.7|7104.3|7127.4|7104|0
1651472610000|2022-05-02 06:23:30|7127.4|7104|7127.4|7104|7127.4|7104|7127.4|7104|0
1651472620000|2022-05-02 06:23:40|7127.2|7103.8|7127.5|7104.1|7127.5|7104.1|7127.1|7103.7|0
1651472630000|2022-05-02 06:23:50|7127.4|7104|7127.7|7104.3|7127.7|7104.3|7127.4|7104|0
1651472640000|2022-05-02 06:24:00|7128|7104.6|7127.1|7103.7|7128|7104.6|7127.1|7103.7|0
1651472660000|2022-05-02 06:24:20|7126.7|7103.3|7127.4|7104|7127.4|7104|7126.7|7103.3|0
1651472670000|2022-05-02 06:24:30|7127.1|7103.7|7126.9|7103.5|7127.1|7103.7|7126.6|7103.2|0
1651472690000|2022-05-02 06:24:50|7126.8|7103.4|7126.1|7102.7|7126.8|7103.4|7126.1|7102.7|0
1651472700000|2022-05-02 06:25:00|7125.9|7102.5|7125.9|7102.5|7125.9|7102.5|7125.5|7102.1|0
1651472710000|2022-05-02 06:25:10|7125.6|7102.2|7123.9|7100.5|7125.6|7102.2|7123.9|7100.5|0
1651472720000|2022-05-02 06:25:20|7124|7100.6|7125.1|7101.7|7125.6|7102.2|7124|7100.6|0
1651472730000|2022-05-02 06:25:30|7125|7101.6|7124.5|7101.1|7125|7101.6|7124.2|7100.8|0
1651472740000|2022-05-02 06:25:40|7124.6|7101.2|7124.3|7100.9|7124.6|7101.2|7124.2|7100.8|0
1651472750000|2022-05-02 06:25:50|7124.5|7101.1|7125.3|7101.9|7125.3|7101.9|7124.2|7100.8|0
1651472760000|2022-05-02 06:26:00|7125.4|7102|7125.4|7102|7125.6|7102.2|7125.3|7101.9|0
1651472770000|2022-05-02 06:26:10|7125.3|7101.9|7125.4|7102|7125.9|7102.5|7124.8|7101.4|0
1651472780000|2022-05-02 06:26:20|7125.7|7102.3|7126.5|7103.1|7126.7|7103.3|7125.7|7102.3|0
1651472790000|2022-05-02 06:26:30|7126.4|7103|7125.7|7102.3|7126.4|7103|7125.7|7102.3|0
1651472800000|2022-05-02 06:26:40|7125.6|7102.2|7126.4|7103|7126.4|7103|7125.6|7102.2|0
1651472810000|2022-05-02 06:26:50|7126|7102.6|7126.4|7103|7126.7|7103.3|7126|7102.6|0
1651472820000|2022-05-02 06:27:00|7126|7102.6|7126.4|7103|7126.4|7103|7125.4|7102|0
1651472830000|2022-05-02 06:27:10|7126.5|7103.1|7128.9|7105.5|7129.2|7105.8|7126.5|7103.1|0
1651472840000|2022-05-02 06:27:20|7128.7|7105.3|7128.4|7105|7129|7105.6|7128.3|7104.9|0
1651472850000|2022-05-02 06:27:30|7128.7|7105.3|7128.2|7104.8|7128.7|7105.3|7128.2|7104.8|0
1651472860000|2022-05-02 06:27:40|7128.1|7104.7|7128.2|7104.8|7128.2|7104.8|7127.5|7104.1|0
1651472870000|2022-05-02 06:27:50|7128.3|7104.9|7128.6|7105.2|7128.6|7105.2|7128.3|7104.9|0
1651472880000|2022-05-02 06:28:00|7128.7|7105.3|7128.6|7105.2|7128.9|7105.5|7128.6|7105.2|0
1651472890000|2022-05-02 06:28:10|7128.9|7105.5|7128.9|7105.5|7129.2|7105.8|7128.9|7105.5|0
1651472900000|2022-05-02 06:28:20|7129|7105.6|7129.5|7106.1|7130.2|7106.8|7129|7105.6|0
1651472910000|2022-05-02 06:28:30|7129.6|7106.2|7131.6|7108.2|7131.9|7108.5|7129.6|7106.2|0
1651472920000|2022-05-02 06:28:40|7131.3|7107.9|7131.4|7108|7131.4|7108|7130.9|7107.5|0
1651472930000|2022-05-02 06:28:50|7131.3|7107.9|7131|7107.6|7131.3|7107.9|7130.8|7107.4|0
1651472940000|2022-05-02 06:29:00|7130.8|7107.4|7130.7|7107.3|7131|7107.6|7130.3|7106.9|0
1651472950000|2022-05-02 06:29:10|7130.6|7107.2|7130.8|7107.4|7131|7107.6|7130.3|7106.9|0
1651472960000|2022-05-02 06:29:20|7130.5|7107.1|7130|7106.6|7130.5|7107.1|7130|7106.6|0
1651472970000|2022-05-02 06:29:30|7130.2|7106.8|7130.1|7106.7|7130.8|7107.4|7129.7|7106.3|0
1651472980000|2022-05-02 06:29:40|7130|7106.6|7131.9|7108.5|7131.9|7108.5|7130|7106.6|0
1651472990000|2022-05-02 06:29:50|7131.6|7108.2|7131.8|7108.4|7131.9|7108.5|7131.3|7107.9|0
1651473000000|2022-05-02 06:30:00|7131.9|7108.5|7132.7|7109.3|7133.4|7110|7131.8|7108.4|0
1651473010000|2022-05-02 06:30:10|7132.9|7109.5|7132.7|7109.3|7133|7109.6|7132.7|7109.3|0
1651473020000|2022-05-02 06:30:20|7132.9|7109.5|7131.9|7108.5|7133|7109.6|7131.9|7108.5|0
1651473030000|2022-05-02 06:30:30|7132.1|7108.7|7131.8|7108.4|7132.1|7108.7|7131.7|7108.3|0
1651473040000|2022-05-02 06:30:40|7132|7108.6|7131.3|7107.9|7132|7108.6|7130.9|7107.5|0
1651473050000|2022-05-02 06:30:50|7131.4|7108|7130.9|7107.5|7131.4|7108|7130.9|7107.5|0
1651473060000|2022-05-02 06:31:00|7131.3|7107.9|7132.1|7108.7|7132.1|7108.7|7131.1|7107.7|0
1651473080000|2022-05-02 06:31:20|7131.9|7108.5|7131.7|7108.3|7132.1|7108.7|7131.7|7108.3|0
1651473090000|2022-05-02 06:31:30|7131.6|7108.2|7131.3|7107.9|7131.9|7108.5|7131.3|7107.9|0
1651473100000|2022-05-02 06:31:40|7130.9|7107.5|7131.6|7108.2|7131.6|7108.2|7130.9|7107.5|0
1651473110000|2022-05-02 06:31:50|7131.3|7107.9|7131.3|7107.9|7131.3|7107.9|7130.9|7107.5|0
1651473120000|2022-05-02 06:32:00|7131.4|7108|7131.7|7108.3|7131.9|7108.5|7131.4|7108|0
1651473130000|2022-05-02 06:32:10|7131.6|7108.2|7131.3|7107.9|7131.6|7108.2|7131.3|7107.9|0
1651473140000|2022-05-02 06:32:20|7131.4|7108|7130.3|7106.9|7131.4|7108|7130.3|7106.9|0
1651473150000|2022-05-02 06:32:30|7130.1|7106.7|7130.3|7106.9|7130.3|7106.9|7130.1|7106.7|0
1651473160000|2022-05-02 06:32:40|7130.6|7107.2|7130.1|7106.7|7130.6|7107.2|7130.1|7106.7|0
1651473170000|2022-05-02 06:32:50|7130|7106.6|7130.3|7106.9|7130.5|7107.1|7130|7106.6|0
1651473180000|2022-05-02 06:33:00|7130.6|7107.2|7130.9|7107.5|7130.9|7107.5|7130.5|7107.1|0
1651473190000|2022-05-02 06:33:10|7130.8|7107.4|7130.8|7107.4|7130.9|7107.5|7130.8|7107.4|0
1651473200000|2022-05-02 06:33:20|7130.6|7107.2|7130.6|7107.2|7130.6|7107.2|7130.6|7107.2|0
1651473210000|2022-05-02 06:33:30|7130.8|7107.4|7130.8|7107.4|7130.9|7107.5|7130.6|7107.2|0
1651473220000|2022-05-02 06:33:40|7130.6|7107.2|7130.8|7107.4|7130.8|7107.4|7130.6|7107.2|0
1651473230000|2022-05-02 06:33:50|7130.9|7107.5|7132.5|7109.1|7132.9|7109.5|7130.6|7107.2|0
1651473240000|2022-05-02 06:34:00|7132.2|7108.8|7132.2|7108.8|7132.4|7109|7131.9|7108.5|0
1651473250000|2022-05-02 06:34:10|7132.7|7109.3|7133.2|7109.8|7133.2|7109.8|7132.7|7109.3|0
1651473260000|2022-05-02 06:34:20|7133|7109.6|7132.2|7108.8|7133|7109.6|7132.1|7108.7|0
1651473270000|2022-05-02 06:34:30|7132.4|7109|7132.2|7108.8|7132.4|7109|7132.1|7108.7|0
1651473280000|2022-05-02 06:34:40|7132.1|7108.7|7130|7106.6|7132.2|7108.8|7129.9|7106.5|0
1651473290000|2022-05-02 06:34:50|7129.9|7106.5|7128.9|7105.5|7130.5|7107.1|7128.9|7105.5|0
1651473300000|2022-05-02 06:35:00|7128.6|7105.2|7128.8|7105.4|7128.9|7105.5|7128.3|7104.9|0
1651473310000|2022-05-02 06:35:10|7128.7|7105.3|7128.6|7105.2|7129.4|7106|7128.6|7105.2|0
1651473320000|2022-05-02 06:35:20|7128.5|7105.1|7127.2|7103.8|7128.5|7105.1|7126.6|7103.2|0
1651473330000|2022-05-02 06:35:30|7127|7103.6|7128|7104.6|7128.1|7104.7|7127|7103.6|0
1651473340000|2022-05-02 06:35:40|7128.1|7104.7|7128|7104.6|7128.3|7104.9|7128|7104.6|0
1651473350000|2022-05-02 06:35:50|7127.8|7104.4|7128.3|7104.9|7128.3|7104.9|7127.8|7104.4|0
1651473360000|2022-05-02 06:36:00|7128.4|7105|7126.7|7103.3|7128.6|7105.2|7126.7|7103.3|0
1651473370000|2022-05-02 06:36:10|7126.9|7103.5|7127.5|7104.1|7127.5|7104.1|7126.7|7103.3|0
1651473380000|2022-05-02 06:36:20|7127.6|7104.2|7127.3|7103.9|7127.6|7104.2|7127.3|7103.9|0
1651473390000|2022-05-02 06:36:30|7127.5|7104.1|7127.3|7103.9|7127.6|7104.2|7127|7103.6|0
1651473400000|2022-05-02 06:36:40|7127.6|7104.2|7128|7104.6|7128.3|7104.9|7127.6|7104.2|0
1651473410000|2022-05-02 06:36:50|7127.7|7104.3|7128|7104.6|7128|7104.6|7127.5|7104.1|0
1651473420000|2022-05-02 06:37:00|7128.1|7104.7|7128.3|7104.9|7128.3|7104.9|7127.9|7104.5|0
1651473430000|2022-05-02 06:37:10|7128|7104.6|7128.1|7104.7|7128.1|7104.7|7128|7104.6|0
1651473440000|2022-05-02 06:37:20|7128.3|7104.9|7128.3|7104.9|7128.3|7104.9|7128.3|7104.9|0
1651473450000|2022-05-02 06:37:30|7128.1|7104.7|7127.8|7104.4|7128.3|7104.9|7127.8|7104.4|0
1651473460000|2022-05-02 06:37:40|7128|7104.6|7128.1|7104.7|7128.1|7104.7|7128|7104.6|0
1651473470000|2022-05-02 06:37:50|7128.3|7104.9|7128.3|7104.9|7128.3|7104.9|7127.8|7104.4|0
1651473480000|2022-05-02 06:38:00|7128|7104.6|7128.6|7105.2|7128.6|7105.2|7128|7104.6|0
1651473500000|2022-05-02 06:38:20|7128.3|7104.9|7128.5|7105.1|7128.6|7105.2|7128.3|7104.9|0
1651473510000|2022-05-02 06:38:30|7128.6|7105.2|7128.6|7105.2|7128.6|7105.2|7128.3|7104.9|0
1651473520000|2022-05-02 06:38:40|7128.3|7104.9|7128.1|7104.7|7128.5|7105.1|7128.1|7104.7|0
1651473530000|2022-05-02 06:38:50|7128|7104.6|7128.6|7105.2|7128.6|7105.2|7127.8|7104.4|0
1651473540000|2022-05-02 06:39:00|7128.8|7105.4|7128.8|7105.4|7128.9|7105.5|7128.6|7105.2|0
1651473550000|2022-05-02 06:39:10|7129|7105.6|7132|7108.6|7132|7108.6|7129|7105.6|0
1651473560000|2022-05-02 06:39:20|7131.6|7108.2|7132|7108.6|7132.4|7109|7131.6|7108.2|0
1651473570000|2022-05-02 06:39:30|7131.8|7108.4|7131.3|7107.9|7132|7108.6|7131.3|7107.9|0
1651473580000|2022-05-02 06:39:40|7131.2|7107.8|7131.5|7108.1|7131.5|7108.1|7131.2|7107.8|0
1651473590000|2022-05-02 06:39:50|7131.6|7108.2|7132|7108.6|7132.9|7109.5|7131.6|7108.2|0
1651473600000|2022-05-02 06:40:00|7132.1|7108.7|7131.8|7108.4|7132.1|7108.7|7131.8|7108.4|0
1651473610000|2022-05-02 06:40:10|7132.1|7108.7|7133.2|7109.8|7133.3|7109.9|7132.1|7108.7|0
1651473620000|2022-05-02 06:40:20|7132.8|7109.4|7132.1|7108.7|7132.9|7109.5|7132.1|7108.7|0
1651473630000|2022-05-02 06:40:30|7132.3|7108.9|7133.1|7109.7|7133.4|7110|7132.3|7108.9|0
1651473640000|2022-05-02 06:40:40|7133.2|7109.8|7133.4|7110|7133.4|7110|7132.8|7109.4|0
1651473650000|2022-05-02 06:40:50|7133.6|7110.2|7132.4|7109|7133.6|7110.2|7132.4|7109|0
1651473660000|2022-05-02 06:41:00|7132.6|7109.2|7132.4|7109|7132.8|7109.4|7132.3|7108.9|0
1651473670000|2022-05-02 06:41:10|7132.3|7108.9|7131|7107.6|7132.3|7108.9|7131|7107.6|0
1651473680000|2022-05-02 06:41:20|7131.2|7107.8|7130.7|7107.3|7131.6|7108.2|7130.7|7107.3|0
1651473690000|2022-05-02 06:41:30|7130.9|7107.5|7131.3|7107.9|7131.3|7107.9|7130.2|7106.8|0
1651473700000|2022-05-02 06:41:40|7131.2|7107.8|7131.8|7108.4|7131.8|7108.4|7131|7107.6|0
1651473710000|2022-05-02 06:41:50|7131.7|7108.3|7131.7|7108.3|7131.7|7108.3|7131.3|7107.9|0
1651473720000|2022-05-02 06:42:00|7131.5|7108.1|7130.8|7107.4|7131.5|7108.1|7130.7|7107.3|0
1651473730000|2022-05-02 06:42:10|7130.7|7107.3|7131.1|7107.7|7131.2|7107.8|7130.7|7107.3|0
1651473740000|2022-05-02 06:42:20|7131.3|7107.9|7131.4|7108|7131.4|7108|7131.3|7107.9|0
1651473760000|2022-05-02 06:42:40|7131.3|7107.9|7131.1|7107.7|7131.4|7108|7131.1|7107.7|0
1651473770000|2022-05-02 06:42:50|7131.4|7108|7131.4|7108|7131.4|7108|7131.3|7107.9|0
1651473780000|2022-05-02 06:43:00|7131.7|7108.3|7132.2|7108.8|7132.5|7109.1|7131.7|7108.3|0
1651473790000|2022-05-02 06:43:10|7132.4|7109|7133.2|7109.8|7133.3|7109.9|7132.2|7108.8|0
1651473800000|2022-05-02 06:43:20|7133|7109.6|7133|7109.6|7133.3|7109.9|7133|7109.6|0
1651473810000|2022-05-02 06:43:30|7133.2|7109.8|7133.5|7110.1|7133.5|7110.1|7133|7109.6|0
1651473820000|2022-05-02 06:43:40|7133.3|7109.9|7133.3|7109.9|7134.1|7110.7|7133.3|7109.9|0
1651473830000|2022-05-02 06:43:50|7133.5|7110.1|7133.7|7110.3|7133.7|7110.3|7133.5|7110.1|0
1651473840000|2022-05-02 06:44:00|7133.5|7110.1|7132.4|7109|7133.5|7110.1|7132.4|7109|0
1651473850000|2022-05-02 06:44:10|7132.5|7109.1|7132.7|7109.3|7132.7|7109.3|7132.5|7109.1|0
1651473860000|2022-05-02 06:44:20|7132.9|7109.5|7134.5|7111.1|7134.5|7111.1|7132.9|7109.5|0
1651473870000|2022-05-02 06:44:30|7134.6|7111.2|7134.8|7111.4|7135.9|7112.5|7134.6|7111.2|0
1651473880000|2022-05-02 06:44:40|7134.6|7111.2|7134.3|7110.9|7135.2|7111.8|7134.3|7110.9|0
1651473890000|2022-05-02 06:44:50|7134.1|7110.7|7133.6|7110.2|7134.1|7110.7|7133.6|7110.2|0
1651473900000|2022-05-02 06:45:00|7133.5|7110.1|7133.2|7109.8|7133.5|7110.1|7132.5|7109.1|0
1651473910000|2022-05-02 06:45:10|7133.5|7110.1|7134.1|7110.7|7134.4|7111|7133.5|7110.1|0
1651473920000|2022-05-02 06:45:20|7134|7110.6|7133.7|7110.3|7134|7110.6|7133.6|7110.2|0
1651473930000|2022-05-02 06:45:30|7133.5|7110.1|7133.5|7110.1|7134|7110.6|7133.5|7110.1|0
1651473940000|2022-05-02 06:45:40|7133.6|7110.2|7134|7110.6|7134.3|7110.9|7133.3|7109.9|0
1651473950000|2022-05-02 06:45:50|7133.5|7110.1|7133.5|7110.1|7133.6|7110.2|7133.3|7109.9|0
1651473960000|2022-05-02 06:46:00|7133.6|7110.2|7134.4|7111|7134.4|7111|7133.3|7109.9|0
1651473970000|2022-05-02 06:46:10|7134.6|7111.2|7134.1|7110.7|7135.4|7112|7134.1|7110.7|0
1651473980000|2022-05-02 06:46:20|7134.4|7111|7133.9|7110.5|7134.4|7111|7133.8|7110.4|0
1651473990000|2022-05-02 06:46:30|7133.7|7110.3|7133.3|7109.9|7133.8|7110.4|7133.3|7109.9|0
1651474000000|2022-05-02 06:46:40|7133.2|7109.8|7131.9|7108.5|7133.2|7109.8|7131.7|7108.3|0
1651474010000|2022-05-02 06:46:50|7131.7|7108.3|7132.1|7108.7|7132.2|7108.8|7131.7|7108.3|0
1651474020000|2022-05-02 06:47:00|7131.8|7108.4|7131.4|7108|7132|7108.6|7131.3|7107.9|0
1651474030000|2022-05-02 06:47:10|7131.3|7107.9|7132.1|7108.7|7132.2|7108.8|7131.3|7107.9|0
1651474040000|2022-05-02 06:47:20|7132|7108.6|7131.4|7108|7132.2|7108.8|7131.4|7108|0
1651474050000|2022-05-02 06:47:30|7131.6|7108.2|7131.7|7108.3|7131.7|7108.3|7131.3|7107.9|0
1651474060000|2022-05-02 06:47:40|7131.9|7108.5|7131.9|7108.5|7131.9|7108.5|7131.9|7108.5|0
1651474070000|2022-05-02 06:47:50|7132.1|7108.7|7132.4|7109|7132.4|7109|7132.1|7108.7|0
1651474080000|2022-05-02 06:48:00|7132.5|7109.1|7133|7109.6|7133.2|7109.8|7132.5|7109.1|0
1651474090000|2022-05-02 06:48:10|7133.2|7109.8|7132.7|7109.3|7133.2|7109.8|7132.7|7109.3|0
1651474100000|2022-05-02 06:48:20|7132.6|7109.2|7132.7|7109.3|7133.1|7109.7|7132.6|7109.2|0
1651474110000|2022-05-02 06:48:30|7132.9|7109.5|7132.6|7109.2|7132.9|7109.5|7132.6|7109.2|0
1651474120000|2022-05-02 06:48:40|7132.9|7109.5|7132.6|7109.2|7132.9|7109.5|7132.6|7109.2|0
1651474140000|2022-05-02 06:49:00|7132.3|7108.9|7131.3|7107.9|7132.3|7108.9|7131.3|7107.9|0
1651474150000|2022-05-02 06:49:10|7131.5|7108.1|7131.5|7108.1|7131.8|7108.4|7131.1|7107.7|0
1651474160000|2022-05-02 06:49:20|7131.6|7108.2|7131.5|7108.1|7131.8|7108.4|7131.5|7108.1|0
1651474170000|2022-05-02 06:49:30|7131.3|7107.9|7130.2|7106.8|7131.3|7107.9|7130.2|7106.8|0
1651474180000|2022-05-02 06:49:40|7130|7106.6|7130.8|7107.4|7130.8|7107.4|7130|7106.6|0
1651474190000|2022-05-02 06:49:50|7130.7|7107.3|7131.3|7107.9|7131.3|7107.9|7130.7|7107.3|0
1651474200000|2022-05-02 06:50:00|7131.1|7107.7|7131.6|7108.2|7131.8|7108.4|7131.1|7107.7|0
1651474210000|2022-05-02 06:50:10|7131.5|7108.1|7131|7107.6|7131.5|7108.1|7131|7107.6|0
1651474220000|2022-05-02 06:50:20|7131.1|7107.7|7130.8|7107.4|7131.1|7107.7|7130.8|7107.4|0
1651474230000|2022-05-02 06:50:30|7131.3|7107.9|7132.7|7109.3|7132.7|7109.3|7131.2|7107.8|0
1651474240000|2022-05-02 06:50:40|7133.3|7109.9|7131.8|7108.4|7133.3|7109.9|7131.4|7108|0
1651474250000|2022-05-02 06:50:50|7131.7|7108.3|7131.7|7108.3|7131.9|7108.5|7131.6|7108.2|0
1651474260000|2022-05-02 06:51:00|7131.9|7108.5|7131.6|7108.2|7131.9|7108.5|7131.3|7107.9|0
1651474270000|2022-05-02 06:51:10|7131.3|7107.9|7131.4|7108|7131.4|7108|7131.3|7107.9|0
1651474290000|2022-05-02 06:51:30|7131.7|7108.3|7132|7108.6|7132|7108.6|7131.7|7108.3|0
1651474300000|2022-05-02 06:51:40|7131.8|7108.4|7132.7|7109.3|7132.7|7109.3|7131.8|7108.4|0
1651474310000|2022-05-02 06:51:50|7133.2|7109.8|7133.2|7109.8|7133.2|7109.8|7133.2|7109.8|0
1651474320000|2022-05-02 06:52:00|7133.3|7109.9|7133|7109.6|7133.3|7109.9|7133|7109.6|0
1651474330000|2022-05-02 06:52:10|7132.9|7109.5|7132.2|7108.8|7133|7109.6|7132.2|7108.8|0
1651474340000|2022-05-02 06:52:20|7132.1|7108.7|7132.4|7109|7132.4|7109|7132.1|7108.7|0
1651474350000|2022-05-02 06:52:30|7132.5|7109.1|7133.6|7110.2|7133.6|7110.2|7132.5|7109.1|0
1651474360000|2022-05-02 06:52:40|7133.8|7110.4|7133.6|7110.2|7134|7110.6|7133.5|7110.1|0
1651474370000|2022-05-02 06:52:50|7133.5|7110.1|7133.2|7109.8|7133.5|7110.1|7133.2|7109.8|0
1651474380000|2022-05-02 06:53:00|7133|7109.6|7132.4|7109|7133|7109.6|7132.2|7108.8|0
1651474390000|2022-05-02 06:53:10|7132.5|7109.1|7132.4|7109|7133|7109.6|7132.4|7109|0
1651474410000|2022-05-02 06:53:30|7132.5|7109.1|7132.2|7108.8|7132.5|7109.1|7132.2|7108.8|0
1651474420000|2022-05-02 06:53:40|7132.4|7109|7132.4|7109|7132.4|7109|7132.4|7109|0
1651474440000|2022-05-02 06:54:00|7132.5|7109.1|7133.7|7110.3|7133.7|7110.3|7132.5|7109.1|0
1651474450000|2022-05-02 06:54:10|7134|7110.6|7133.5|7110.1|7134|7110.6|7133.1|7109.7|0
1651474460000|2022-05-02 06:54:20|7133.7|7110.3|7134|7110.6|7134|7110.6|7133.5|7110.1|0
1651474470000|2022-05-02 06:54:30|7133.8|7110.4|7134|7110.6|7134|7110.6|7133.8|7110.4|0
1651474480000|2022-05-02 06:54:40|7133.7|7110.3|7134|7110.6|7134|7110.6|7133.7|7110.3|0
1651474490000|2022-05-02 06:54:50|7134.1|7110.7|7134|7110.6|7134.1|7110.7|7133.8|7110.4|0
1651474500000|2022-05-02 06:55:00|7134.1|7110.7|7133.3|7109.9|7134.1|7110.7|7133.2|7109.8|0
1651474510000|2022-05-02 06:55:10|7133.2|7109.8|7133.5|7110.1|7133.5|7110.1|7133.2|7109.8|0
1651474520000|2022-05-02 06:55:20|7133.7|7110.3|7133.7|7110.3|7133.7|7110.3|7133.7|7110.3|0
1651474530000|2022-05-02 06:55:30|7133.8|7110.4|7134.4|7111|7134.4|7111|7133.8|7110.4|0
1651474540000|2022-05-02 06:55:40|7134.6|7111.2|7134|7110.6|7134.6|7111.2|7134|7110.6|0
1651474550000|2022-05-02 06:55:50|7133.8|7110.4|7134|7110.6|7134|7110.6|7133.8|7110.4|0
1651474560000|2022-05-02 06:56:00|7133.7|7110.3|7133.3|7109.9|7133.8|7110.4|7133.3|7109.9|0
1651474570000|2022-05-02 06:56:10|7133.5|7110.1|7133.6|7110.2|7133.6|7110.2|7133.5|7110.1|0
1651474580000|2022-05-02 06:56:20|7133.8|7110.4|7134.3|7110.9|7134.3|7110.9|7133.8|7110.4|0
1651474590000|2022-05-02 06:56:30|7134.4|7111|7134.6|7111.2|7134.8|7111.4|7134.4|7111|0
1651474600000|2022-05-02 06:56:40|7134.8|7111.4|7135.4|7112|7135.4|7112|7134.8|7111.4|0
1651474610000|2022-05-02 06:56:50|7135.2|7111.8|7135.1|7111.7|7135.2|7111.8|7135.1|7111.7|0
1651474620000|2022-05-02 06:57:00|7134.6|7111.2|7134.5|7111.1|7134.6|7111.2|7133.7|7110.3|0
1651474630000|2022-05-02 06:57:10|7134.6|7111.2|7135.1|7111.7|7135.6|7112.2|7134.6|7111.2|0
1651474640000|2022-05-02 06:57:20|7134.9|7111.5|7135.9|7112.5|7135.9|7112.5|7134.6|7111.2|0
1651474650000|2022-05-02 06:57:30|7135.7|7112.3|7136.1|7112.7|7136.1|7112.7|7135.4|7112|0
1651474660000|2022-05-02 06:57:40|7136|7112.6|7136.4|7113|7136.5|7113.1|7135.9|7112.5|0
1651474670000|2022-05-02 06:57:50|7136.2|7112.8|7136.4|7113|7136.6|7113.2|7136.2|7112.8|0
1651474680000|2022-05-02 06:58:00|7136.1|7112.7|7137.3|7113.9|7137.8|7114.4|7135.7|7112.3|0
1651474690000|2022-05-02 06:58:10|7137.4|7114|7137.5|7114.1|7137.8|7114.4|7137.4|7114|0
1651474700000|2022-05-02 06:58:20|7137.8|7114.4|7137.7|7114.3|7138.1|7114.7|7137.5|7114.1|0
1651474710000|2022-05-02 06:58:30|7137.5|7114.1|7137.2|7113.8|7137.5|7114.1|7137.2|7113.8|0
1651474720000|2022-05-02 06:58:40|7137.3|7113.9|7138|7114.6|7138.5|7115.1|7137.2|7113.8|0
1651474730000|2022-05-02 06:58:50|7138.1|7114.7|7137.7|7114.3|7138.3|7114.9|7137.3|7113.9|0
1651474740000|2022-05-02 06:59:00|7137.6|7114.2|7138|7114.6|7138|7114.6|7137.4|7114|0
1651474750000|2022-05-02 06:59:10|7138.1|7114.7|7138|7114.6|7138.9|7115.5|7138|7114.6|0
1651474760000|2022-05-02 06:59:20|7138.1|7114.7|7137.8|7114.4|7138.5|7115.1|7137.7|7114.3|0
1651474770000|2022-05-02 06:59:30|7138|7114.6|7137.9|7114.5|7138.3|7114.9|7137.7|7114.3|0
1651474780000|2022-05-02 06:59:40|7137.8|7114.4|7137|7113.6|7138.1|7114.7|7137|7113.6|0
1651474790000|2022-05-02 06:59:50|7137.2|7113.8|7137.4|7114|7137.4|7114|7136.7|7113.3|0
1651474800000|2022-05-02 07:00:00|7137.5|7114.1|7136.5|7113.1|7138.2|7114.8|7135.6|7112.2|0
1651474810000|2022-05-02 07:00:10|7136.7|7113.3|7137.2|7113.8|7137.2|7113.8|7136.4|7113|0
1651474820000|2022-05-02 07:00:20|7137|7113.6|7136.9|7113.5|7138.5|7115.1|7136.9|7113.5|0
1651474830000|2022-05-02 07:00:30|7137.2|7113.8|7137.8|7114.4|7138.2|7114.8|7136.4|7113|0
1651474840000|2022-05-02 07:00:40|7138|7114.6|7136.8|7113.4|7138|7114.6|7136.8|7113.4|0
1651474850000|2022-05-02 07:00:50|7136.9|7113.5|7135.4|7112|7136.9|7113.5|7135.1|7111.7|0
1651474860000|2022-05-02 07:01:00|7135.3|7111.9|7136.1|7112.7|7136.4|7113|7135.3|7111.9|0
1651474870000|2022-05-02 07:01:10|7136.2|7112.8|7133.2|7109.8|7137.2|7113.8|7133.2|7109.8|0
1651474880000|2022-05-02 07:01:20|7133|7109.6|7131.1|7107.7|7133|7109.6|7131.1|7107.7|0
1651474890000|2022-05-02 07:01:30|7131|7107.6|7132.1|7108.7|7132.4|7109|7130.6|7107.2|0
1651474900000|2022-05-02 07:01:40|7132.2|7108.8|7134.9|7111.5|7134.9|7111.5|7132.1|7108.7|0
1651474910000|2022-05-02 07:01:50|7134.7|7111.3|7135.4|7112|7136.5|7113.1|7134.7|7111.3|0
1651474920000|2022-05-02 07:02:00|7135.2|7111.8|7137.8|7114.4|7137.8|7114.4|7133.6|7110.2|0
1651474930000|2022-05-02 07:02:10|7138.1|7114.7|7139.1|7115.7|7139.1|7115.7|7137.9|7114.5|0
1651474940000|2022-05-02 07:02:20|7138.9|7115.5|7138.8|7115.4|7139.3|7115.9|7138.3|7114.9|0
1651474950000|2022-05-02 07:02:30|7138.6|7115.2|7138.9|7115.5|7139.3|7115.9|7138.5|7115.1|0
1651474960000|2022-05-02 07:02:40|7138.8|7115.4|7139.4|7116|7139.4|7116|7138.3|7114.9|0
1651474970000|2022-05-02 07:02:50|7139.3|7115.9|7139.4|7116|7139.6|7116.2|7138.9|7115.5|0
1651474980000|2022-05-02 07:03:00|7139.6|7116.2|7138.6|7115.2|7139.6|7116.2|7138.3|7114.9|0
1651474990000|2022-05-02 07:03:10|7138.9|7115.5|7139.4|7116|7139.4|7116|7138.6|7115.2|0
1651475000000|2022-05-02 07:03:20|7139.3|7115.9|7137.5|7114.1|7139.4|7116|7137|7113.6|0
1651475010000|2022-05-02 07:03:30|7137.2|7113.8|7136.7|7113.3|7137.5|7114.1|7136.6|7113.2|0
1651475020000|2022-05-02 07:03:40|7136.9|7113.5|7134.8|7111.4|7136.9|7113.5|7134.2|7110.8|0
1651475030000|2022-05-02 07:03:50|7134.7|7111.3|7135.6|7112.2|7135.8|7112.4|7134.7|7111.3|0
1651475040000|2022-05-02 07:04:00|7135.8|7112.4|7137.4|7114|7137.5|7114.1|7135.1|7111.7|0
1651475050000|2022-05-02 07:04:10|7136.6|7113.2|7137.8|7114.4|7138|7114.6|7136.2|7112.8|0
1651475060000|2022-05-02 07:04:20|7137.7|7114.3|7138.3|7114.9|7138.9|7115.5|7137.2|7113.8|0
1651475070000|2022-05-02 07:04:30|7138.2|7114.8|7138.8|7115.4|7139|7115.6|7138.2|7114.8|0
1651475080000|2022-05-02 07:04:40|7139|7115.6|7138.6|7115.2|7139|7115.6|7138.3|7114.9|0
1651475090000|2022-05-02 07:04:50|7138.8|7115.4|7139.3|7115.9|7139.4|7116|7138.6|7115.2|0
1651475100000|2022-05-02 07:05:00|7139.1|7115.7|7138.5|7115.1|7139.1|7115.7|7138|7114.6|0
1651475110000|2022-05-02 07:05:10|7138.2|7114.8|7138|7114.6|7138.2|7114.8|7137.5|7114.1|0
1651475120000|2022-05-02 07:05:20|7137.7|7114.3|7137.8|7114.4|7138.5|7115.1|7137.4|7114|0
1651475130000|2022-05-02 07:05:30|7138|7114.6|7139|7115.6|7139.5|7116.1|7138|7114.6|0
1651475140000|2022-05-02 07:05:40|7138.8|7115.4|7140.7|7117.3|7142|7118.6|7138.8|7115.4|0
1651475150000|2022-05-02 07:05:50|7140.9|7117.5|7142.6|7119.2|7142.6|7119.2|7140.9|7117.5|0
1651475160000|2022-05-02 07:06:00|7142.5|7119.1|7143.9|7120.5|7143.9|7120.5|7142|7118.6|0
1651475170000|2022-05-02 07:06:10|7144.2|7120.8|7142|7118.6|7144.2|7120.8|7142|7118.6|0
1651475180000|2022-05-02 07:06:20|7142.1|7118.7|7142.5|7119.1|7142.9|7119.5|7142.1|7118.7|0
1651475190000|2022-05-02 07:06:30|7142.6|7119.2|7142.3|7118.9|7142.9|7119.5|7142.3|7118.9|0
1651475200000|2022-05-02 07:06:40|7142.1|7118.7|7141.8|7118.4|7142.9|7119.5|7141.8|7118.4|0
1651475210000|2022-05-02 07:06:50|7142|7118.6|7141.3|7117.9|7142.3|7118.9|7140.9|7117.5|0
1651475220000|2022-05-02 07:07:00|7141.7|7118.3|7142.3|7118.9|7142.6|7119.2|7141.2|7117.8|0
1651475230000|2022-05-02 07:07:10|7142.1|7118.7|7140.1|7116.7|7142.8|7119.4|7140.1|7116.7|0
1651475240000|2022-05-02 07:07:20|7140.4|7117|7140.4|7117|7140.9|7117.5|7140.4|7117|0
1651475250000|2022-05-02 07:07:30|7140.1|7116.7|7138.9|7115.5|7140.1|7116.7|7138.9|7115.5|0
1651475260000|2022-05-02 07:07:40|7138.8|7115.4|7139.6|7116.2|7139.7|7116.3|7138.5|7115.1|0
1651475270000|2022-05-02 07:07:50|7139.3|7115.9|7139.1|7115.7|7139.3|7115.9|7138.5|7115.1|0
1651475280000|2022-05-02 07:08:00|7138.8|7115.4|7138.6|7115.2|7138.9|7115.5|7138.3|7114.9|0
1651475290000|2022-05-02 07:08:10|7138.5|7115.1|7137.7|7114.3|7138.6|7115.2|7137.7|7114.3|0
1651475300000|2022-05-02 07:08:20|7137.5|7114.1|7137|7113.6|7138|7114.6|7137|7113.6|0
1651475310000|2022-05-02 07:08:30|7136.7|7113.3|7135.7|7112.3|7136.7|7113.3|7135.4|7112|0
1651475320000|2022-05-02 07:08:40|7135.6|7112.2|7134.9|7111.5|7135.7|7112.3|7134.8|7111.4|0
1651475330000|2022-05-02 07:08:50|7135.1|7111.7|7137.8|7114.4|7137.8|7114.4|7135.1|7111.7|0
1651475340000|2022-05-02 07:09:00|7138|7114.6|7137.7|7114.3|7138.3|7114.9|7137.7|7114.3|0
1651475350000|2022-05-02 07:09:10|7138|7114.6|7138.8|7115.4|7138.8|7115.4|7138|7114.6|0
1651475360000|2022-05-02 07:09:20|7139.1|7115.7|7141|7117.6|7141.8|7118.4|7139.1|7115.7|0
1651475370000|2022-05-02 07:09:30|7141.1|7117.7|7140.2|7116.8|7141.1|7117.7|7140.2|7116.8|0
1651475380000|2022-05-02 07:09:40|7140|7116.6|7138.9|7115.5|7140.2|7116.8|7138.9|7115.5|0
1651475390000|2022-05-02 07:09:50|7138.6|7115.2|7138.8|7115.4|7139.1|7115.7|7138.1|7114.7|0
1651475400000|2022-05-02 07:10:00|7138.5|7115.1|7137.3|7113.9|7138.6|7115.2|7137.3|7113.9|0
1651475410000|2022-05-02 07:10:10|7137.5|7114.1|7136.7|7113.3|7137.5|7114.1|7136.4|7113|0
1651475420000|2022-05-02 07:10:20|7136.6|7113.2|7137.8|7114.4|7137.8|7114.4|7136.4|7113|0
1651475430000|2022-05-02 07:10:30|7138.1|7114.7|7137.2|7113.8|7138.1|7114.7|7136.4|7113|0
1651475440000|2022-05-02 07:10:40|7137|7113.6|7137.4|7114|7137.4|7114|7136.6|7113.2|0
1651475450000|2022-05-02 07:10:50|7137.5|7114.1|7137.2|7113.8|7137.5|7114.1|7136.9|7113.5|0
1651475460000|2022-05-02 07:11:00|7137.4|7114|7136.9|7113.5|7137.5|7114.1|7136.9|7113.5|0
1651475470000|2022-05-02 07:11:10|7136.7|7113.3|7137.2|7113.8|7137.5|7114.1|7136.7|7113.3|0
1651475480000|2022-05-02 07:11:20|7137.4|7114|7136.4|7113|7137.7|7114.3|7136.4|7113|0
1651475490000|2022-05-02 07:11:30|7136.7|7113.3|7135.9|7112.5|7136.9|7113.5|7135.8|7112.4|0
1651475500000|2022-05-02 07:11:40|7135.6|7112.2|7135.4|7112|7135.7|7112.3|7134.9|7111.5|0
1651475510000|2022-05-02 07:11:50|7135.9|7112.5|7135.6|7112.2|7136|7112.6|7135.6|7112.2|0
1651475520000|2022-05-02 07:12:00|7135.2|7111.8|7135.1|7111.7|7135.6|7112.2|7134.9|7111.5|0
1651475530000|2022-05-02 07:12:10|7134.9|7111.5|7135.2|7111.8|7135.2|7111.8|7134.9|7111.5|0
1651475540000|2022-05-02 07:12:20|7135.4|7112|7133.2|7109.8|7135.4|7112|7133.2|7109.8|0
1651475550000|2022-05-02 07:12:30|7133|7109.6|7132.8|7109.4|7133.2|7109.8|7132.5|7109.1|0
1651475560000|2022-05-02 07:12:40|7132.4|7109|7133|7109.6|7133|7109.6|7132.4|7109|0
1651475570000|2022-05-02 07:12:50|7132.7|7109.3|7133|7109.6|7133.2|7109.8|7132.4|7109|0
1651475580000|2022-05-02 07:13:00|7132.9|7109.5|7133.2|7109.8|7134.8|7111.4|7132.9|7109.5|0
1651475590000|2022-05-02 07:13:10|7133.3|7109.9|7133.8|7110.4|7134|7110.6|7133.3|7109.9|0
1651475600000|2022-05-02 07:13:20|7134.1|7110.7|7136.8|7113.4|7137|7113.6|7134.1|7110.7|0
1651475610000|2022-05-02 07:13:30|7136.4|7113|7136.3|7112.9|7136.5|7113.1|7135.6|7112.2|0
1651475620000|2022-05-02 07:13:40|7136.5|7113.1|7138.1|7114.7|7138.1|7114.7|7136.5|7113.1|0
1651475630000|2022-05-02 07:13:50|7137.9|7114.5|7138.6|7115.2|7139.4|7116|7137.9|7114.5|0
1651475640000|2022-05-02 07:14:00|7138.7|7115.3|7138.6|7115.2|7138.7|7115.3|7138.4|7115|0
1651475650000|2022-05-02 07:14:10|7138.7|7115.3|7140|7116.6|7140|7116.6|7138.7|7115.3|0
1651475660000|2022-05-02 07:14:20|7139.9|7116.5|7141.1|7117.7|7141.3|7117.9|7139.5|7116.1|0
1651475670000|2022-05-02 07:14:30|7141.3|7117.9|7141.3|7117.9|7143.2|7119.8|7141.3|7117.9|0
1651475680000|2022-05-02 07:14:40|7141.5|7118.1|7141.8|7118.4|7142.6|7119.2|7141.3|7117.9|0
1651475690000|2022-05-02 07:14:50|7141.7|7118.3|7142.1|7118.7|7142.3|7118.9|7140.9|7117.5|0
1651475700000|2022-05-02 07:15:00|7142|7118.6|7139.9|7116.5|7142.3|7118.9|7139.7|7116.3|0
1651475710000|2022-05-02 07:15:10|7140.4|7117|7142.9|7119.5|7142.9|7119.5|7140.2|7116.8|0
1651475720000|2022-05-02 07:15:20|7143.1|7119.7|7143.5|7120.1|7143.5|7120.1|7143.1|7119.7|0
1651475730000|2022-05-02 07:15:30|7143.7|7120.3|7142.9|7119.5|7143.7|7120.3|7142.9|7119.5|0
1651475740000|2022-05-02 07:15:40|7143.1|7119.7|7142.9|7119.5|7143.4|7120|7142.9|7119.5|0
1651475750000|2022-05-02 07:15:50|7143.2|7119.8|7143.2|7119.8|7143.5|7120.1|7142.9|7119.5|0
1651475760000|2022-05-02 07:16:00|7143.5|7120.1|7142.4|7119|7143.5|7120.1|7142.4|7119|0
1651475770000|2022-05-02 07:16:10|7142.6|7119.2|7142.4|7119|7142.9|7119.5|7142.4|7119|0
1651475780000|2022-05-02 07:16:20|7142.1|7118.7|7142.1|7118.7|7142.1|7118.7|7142.1|7118.7|0
1651475790000|2022-05-02 07:16:30|7142.4|7119|7140|7116.6|7142.4|7119|7139.7|7116.3|0
1651475800000|2022-05-02 07:16:40|7140.2|7116.8|7140.8|7117.4|7141.5|7118.1|7139.9|7116.5|0
1651475810000|2022-05-02 07:16:50|7141|7117.6|7141|7117.6|7141.2|7117.8|7140.7|7117.3|0
1651475820000|2022-05-02 07:17:00|7140.8|7117.4|7140.7|7117.3|7140.8|7117.4|7140.4|7117|0
1651475830000|2022-05-02 07:17:10|7140.4|7117|7138.8|7115.4|7140.4|7117|7138.8|7115.4|0
1651475840000|2022-05-02 07:17:20|7139.1|7115.7|7139.1|7115.7|7139.6|7116.2|7138.9|7115.5|0
1651475850000|2022-05-02 07:17:30|7138.9|7115.5|7139.3|7115.9|7139.4|7116|7138.8|7115.4|0
1651475860000|2022-05-02 07:17:40|7139.4|7116|7139.1|7115.7|7139.4|7116|7139|7115.6|0
1651475870000|2022-05-02 07:17:50|7139.3|7115.9|7138.2|7114.8|7139.3|7115.9|7138.2|7114.8|0
1651475880000|2022-05-02 07:18:00|7138|7114.6|7137|7113.6|7138|7114.6|7136.9|7113.5|0
1651475890000|2022-05-02 07:18:10|7136.9|7113.5|7136.6|7113.2|7136.9|7113.5|7135.8|7112.4|0
1651475900000|2022-05-02 07:18:20|7137|7113.6|7136.9|7113.5|7137.1|7113.7|7136.7|7113.3|0
1651475910000|2022-05-02 07:18:30|7136.7|7113.3|7136.2|7112.8|7136.7|7113.3|7136.1|7112.7|0
1651475920000|2022-05-02 07:18:40|7136.4|7113|7134.6|7111.2|7136.4|7113|7134.6|7111.2|0
1651475930000|2022-05-02 07:18:50|7134.3|7110.9|7133.2|7109.8|7134.3|7110.9|7133.1|7109.7|0
1651475940000|2022-05-02 07:19:00|7133.7|7110.3|7133.4|7110|7133.8|7110.4|7133.4|7110|0
1651475950000|2022-05-02 07:19:10|7133.2|7109.8|7133.7|7110.3|7134.5|7111.1|7133.2|7109.8|0
1651475960000|2022-05-02 07:19:20|7133.5|7110.1|7133.5|7110.1|7134.2|7110.8|7133.4|7110|0
1651475970000|2022-05-02 07:19:30|7133.2|7109.8|7132.2|7108.8|7133.4|7110|7131.9|7108.5|0
1651475980000|2022-05-02 07:19:40|7132.3|7108.9|7132.7|7109.3|7133.5|7110.1|7132.3|7108.9|0
1651475990000|2022-05-02 07:19:50|7132.9|7109.5|7133.4|7110|7133.5|7110.1|7132.7|7109.3|0
1651476000000|2022-05-02 07:20:00|7133.2|7109.8|7132.7|7109.3|7133.5|7110.1|7132.4|7109|0
1651476010000|2022-05-02 07:20:10|7132.6|7109.2|7131.6|7108.2|7132.6|7109.2|7131.1|7107.7|0
1651476020000|2022-05-02 07:20:20|7131.4|7108|7131.6|7108.2|7131.9|7108.5|7131.1|7107.7|0
1651476030000|2022-05-02 07:20:30|7131.4|7108|7131.8|7108.4|7132.1|7108.7|7131.4|7108|0
1651476040000|2022-05-02 07:20:40|7131.9|7108.5|7131.7|7108.3|7132.7|7109.3|7131.7|7108.3|0
1651476050000|2022-05-02 07:20:50|7131.6|7108.2|7131.9|7108.5|7131.9|7108.5|7131.6|7108.2|0
1651476060000|2022-05-02 07:21:00|7131.7|7108.3|7131.4|7108|7131.9|7108.5|7131.3|7107.9|0
1651476070000|2022-05-02 07:21:10|7131.3|7107.9|7130.5|7107.1|7131.8|7108.4|7130.5|7107.1|0
1651476080000|2022-05-02 07:21:20|7129.7|7106.3|7130.2|7106.8|7130.6|7107.2|7129.5|7106.1|0
1651476090000|2022-05-02 07:21:30|7130.3|7106.9|7128.2|7104.8|7130.6|7107.2|7128.2|7104.8|0
1651476100000|2022-05-02 07:21:40|7128.4|7105|7126.8|7103.4|7129|7105.6|7126.6|7103.2|0
1651476110000|2022-05-02 07:21:50|7127.1|7103.7|7127.7|7104.3|7128.9|7105.5|7127.1|7103.7|0
1651476120000|2022-05-02 07:22:00|7128.1|7104.7|7127.3|7103.9|7128.2|7104.8|7126.9|7103.5|0
1651476130000|2022-05-02 07:22:10|7127.6|7104.2|7127.1|7103.7|7127.7|7104.3|7126.6|7103.2|0
1651476140000|2022-05-02 07:22:20|7127.3|7103.9|7126.4|7103|7128.2|7104.8|7126.4|7103|0
1651476150000|2022-05-02 07:22:30|7126.3|7102.9|7126.3|7102.9|7126.9|7103.5|7125.3|7101.9|0
1651476160000|2022-05-02 07:22:40|7126.4|7103|7126.4|7103|7127.1|7103.7|7126.1|7102.7|0
1651476170000|2022-05-02 07:22:50|7126.3|7102.9|7128.2|7104.8|7128.3|7104.9|7126.3|7102.9|0
1651476180000|2022-05-02 07:23:00|7128.3|7104.9|7129.3|7105.9|7130.1|7106.7|7128.3|7104.9|0
1651476190000|2022-05-02 07:23:10|7129.1|7105.7|7129.1|7105.7|7129.8|7106.4|7128.8|7105.4|0
1651476200000|2022-05-02 07:23:20|7129.3|7105.9|7129.5|7106.1|7129.5|7106.1|7129.3|7105.9|0
1651476210000|2022-05-02 07:23:30|7129.3|7105.9|7127.2|7103.8|7129.5|7106.1|7127.2|7103.8|0
1651476220000|2022-05-02 07:23:40|7127.4|7104|7127.7|7104.3|7128.2|7104.8|7127.4|7104|0
1651476230000|2022-05-02 07:23:50|7128|7104.6|7129|7105.6|7129|7105.6|7128|7104.6|0
1651476240000|2022-05-02 07:24:00|7128.7|7105.3|7129.4|7106|7129.4|7106|7128.3|7104.9|0
1651476250000|2022-05-02 07:24:10|7129.6|7106.2|7130.4|7107|7130.9|7107.5|7129.4|7106|0
1651476260000|2022-05-02 07:24:20|7130.6|7107.2|7131.8|7108.4|7132.1|7108.7|7130.6|7107.2|0
1651476270000|2022-05-02 07:24:30|7132|7108.6|7131.2|7107.8|7132|7108.6|7130.9|7107.5|0
1651476280000|2022-05-02 07:24:40|7131.4|7108|7130.1|7106.7|7131.8|7108.4|7129.8|7106.4|0
1651476290000|2022-05-02 07:24:50|7130.2|7106.8|7129.4|7106|7130.2|7106.8|7129.3|7105.9|0
1651476300000|2022-05-02 07:25:00|7129.6|7106.2|7129.4|7106|7130.2|7106.8|7128.8|7105.4|0
1651476310000|2022-05-02 07:25:10|7129.3|7105.9|7128.5|7105.1|7129.4|7106|7128.5|7105.1|0
1651476320000|2022-05-02 07:25:20|7128.3|7104.9|7129.3|7105.9|7129.8|7106.4|7128.3|7104.9|0
1651476330000|2022-05-02 07:25:30|7129.5|7106.1|7131|7107.6|7131|7107.6|7129.5|7106.1|0
1651476340000|2022-05-02 07:25:40|7130.9|7107.5|7131.5|7108.1|7132.2|7108.8|7130.9|7107.5|0
1651476350000|2022-05-02 07:25:50|7131.7|7108.3|7131.8|7108.4|7132.3|7108.9|7131.5|7108.1|0
1651476360000|2022-05-02 07:26:00|7131.7|7108.3|7132|7108.6|7132.2|7108.8|7130.7|7107.3|0
1651476370000|2022-05-02 07:26:10|7132.2|7108.8|7132.2|7108.8|7132.2|7108.8|7131.5|7108.1|0
1651476380000|2022-05-02 07:26:20|7132.3|7108.9|7134.1|7110.7|7134.2|7110.8|7132.3|7108.9|0
1651476390000|2022-05-02 07:26:30|7134.2|7110.8|7135|7111.6|7135.5|7112.1|7134.1|7110.7|0
1651476400000|2022-05-02 07:26:40|7134.9|7111.5|7135.5|7112.1|7135.5|7112.1|7134.9|7111.5|0
1651476410000|2022-05-02 07:26:50|7135.8|7112.4|7136.6|7113.2|7137.3|7113.9|7135.7|7112.3|0
1651476420000|2022-05-02 07:27:00|7136.3|7112.9|7135.8|7112.4|7136.3|7112.9|7135.2|7111.8|0
1651476430000|2022-05-02 07:27:10|7135.5|7112.1|7134.6|7111.2|7135.5|7112.1|7134.6|7111.2|0
1651476440000|2022-05-02 07:27:20|7134.4|7111|7135|7111.6|7135.2|7111.8|7134.2|7110.8|0
1651476450000|2022-05-02 07:27:30|7135.2|7111.8|7135|7111.6|7135.2|7111.8|7134.2|7110.8|0
1651476460000|2022-05-02 07:27:40|7134.8|7111.4|7136.1|7112.7|7136.3|7112.9|7134.8|7111.4|0
1651476470000|2022-05-02 07:27:50|7136.3|7112.9|7136.1|7112.7|7136.5|7113.1|7136|7112.6|0
1651476480000|2022-05-02 07:28:00|7136.3|7112.9|7136.1|7112.7|7136.3|7112.9|7135.7|7112.3|0
1651476490000|2022-05-02 07:28:10|7135.8|7112.4|7135|7111.6|7135.8|7112.4|7134.7|7111.3|0
1651476500000|2022-05-02 07:28:20|7135.2|7111.8|7134.9|7111.5|7135.2|7111.8|7134.9|7111.5|0
1651476510000|2022-05-02 07:28:30|7135|7111.6|7135|7111.6|7135.5|7112.1|7134.7|7111.3|0
1651476520000|2022-05-02 07:28:40|7134.9|7111.5|7135.8|7112.4|7135.8|7112.4|7134.6|7111.2|0
1651476530000|2022-05-02 07:28:50|7136|7112.6|7137.3|7113.9|7137.6|7114.2|7136|7112.6|0
1651476540000|2022-05-02 07:29:00|7137.4|7114|7136.8|7113.4|7137.4|7114|7136.8|7113.4|0
1651476550000|2022-05-02 07:29:10|7137.6|7114.2|7139|7115.6|7139|7115.6|7137.6|7114.2|0
1651476560000|2022-05-02 07:29:20|7139.2|7115.8|7138.4|7115|7139.2|7115.8|7137.7|7114.3|0
1651476570000|2022-05-02 07:29:30|7138.5|7115.1|7139.3|7115.9|7139.5|7116.1|7138.4|7115|0
1651476580000|2022-05-02 07:29:40|7139.5|7116.1|7139.8|7116.4|7140.6|7117.2|7139.2|7115.8|0
1651476590000|2022-05-02 07:29:50|7139.7|7116.3|7139.7|7116.3|7140.1|7116.7|7139|7115.6|0
1651476600000|2022-05-02 07:30:00|7139.3|7115.9|7137|7113.6|7139.7|7116.3|7136.5|7113.1|0
1651476610000|2022-05-02 07:30:10|7136.5|7113.1|7135.5|7112.1|7136.8|7113.4|7135.5|7112.1|0
1651476620000|2022-05-02 07:30:20|7135.4|7112|7134.6|7111.2|7135.8|7112.4|7134.6|7111.2|0
1651476630000|2022-05-02 07:30:30|7134.4|7111|7132.7|7109.3|7134.4|7111|7132.2|7108.8|0
1651476640000|2022-05-02 07:30:40|7133.2|7109.8|7133.3|7109.9|7133.5|7110.1|7133|7109.6|0
1651476650000|2022-05-02 07:30:50|7133.2|7109.8|7128.7|7105.3|7133.2|7109.8|7128.7|7105.3|0
1651476660000|2022-05-02 07:31:00|7128.6|7105.2|7128.7|7105.3|7128.7|7105.3|7127.7|7104.3|0
1651476670000|2022-05-02 07:31:10|7128.5|7105.1|7124.8|7101.4|7128.5|7105.1|7123.9|7100.5|0
1651476680000|2022-05-02 07:31:20|7124.6|7101.2|7127.6|7104.2|7128.3|7104.9|7124.4|7101|0
1651476690000|2022-05-02 07:31:30|7127.5|7104.1|7126.3|7102.9|7127.9|7104.5|7125.6|7102.2|0
1651476700000|2022-05-02 07:31:40|7126|7102.6|7124|7100.6|7126|7102.6|7123.8|7100.4|0
1651476710000|2022-05-02 07:31:50|7124.1|7100.7|7125.4|7102|7125.4|7102|7123.8|7100.4|0
1651476720000|2022-05-02 07:32:00|7125.2|7101.8|7127.6|7104.2|7127.6|7104.2|7125.2|7101.8|0
1651476730000|2022-05-02 07:32:10|7127.3|7103.9|7128.1|7104.7|7129.7|7106.3|7127.3|7103.9|0
1651476740000|2022-05-02 07:32:20|7128.2|7104.8|7129|7105.6|7129.3|7105.9|7128.2|7104.8|0
1651476750000|2022-05-02 07:32:30|7129.7|7106.3|7130.1|7106.7|7130.3|7106.9|7129.7|7106.3|0
1651476760000|2022-05-02 07:32:40|7130.3|7106.9|7128.4|7105|7130.3|7106.9|7127.9|7104.5|0
1651476770000|2022-05-02 07:32:50|7128.7|7105.3|7127.8|7104.4|7129|7105.6|7127.8|7104.4|0
1651476780000|2022-05-02 07:33:00|7128.1|7104.7|7129.5|7106.1|7129.5|7106.1|7127.8|7104.4|0
1651476790000|2022-05-02 07:33:10|7129.2|7105.8|7127.3|7103.9|7129.2|7105.8|7126.7|7103.3|0
1651476800000|2022-05-02 07:33:20|7127.6|7104.2|7130.5|7107.1|7130.5|7107.1|7127.6|7104.2|0
1651476810000|2022-05-02 07:33:30|7130.8|7107.4|7130.6|7107.2|7131|7107.6|7130|7106.6|0
1651476820000|2022-05-02 07:33:40|7130.9|7107.5|7131.6|7108.2|7131.6|7108.2|7130.9|7107.5|0
1651476830000|2022-05-02 07:33:50|7131.7|7108.3|7130.5|7107.1|7131.7|7108.3|7130.1|7106.7|0
1651476840000|2022-05-02 07:34:00|7130.6|7107.2|7130.1|7106.7|7131.1|7107.7|7130|7106.6|0
1651476850000|2022-05-02 07:34:10|7130|7106.6|7130.6|7107.2|7130.7|7107.3|7130|7106.6|0
1651476860000|2022-05-02 07:34:20|7131.1|7107.7|7131.7|7108.3|7131.9|7108.5|7131.1|7107.7|0
1651476870000|2022-05-02 07:34:30|7131.6|7108.2|7127.8|7104.4|7131.6|7108.2|7127.8|7104.4|0
1651476880000|2022-05-02 07:34:40|7127.6|7104.2|7128.6|7105.2|7129.5|7106.1|7127.6|7104.2|0
1651476890000|2022-05-02 07:34:50|7128.3|7104.9|7128.7|7105.3|7128.7|7105.3|7127.8|7104.4|0
1651476900000|2022-05-02 07:35:00|7128.6|7105.2|7127.8|7104.4|7128.6|7105.2|7126.7|7103.3|0
1651476910000|2022-05-02 07:35:10|7127.6|7104.2|7127|7103.6|7127.8|7104.4|7126.8|7103.4|0
1651476920000|2022-05-02 07:35:20|7127.2|7103.8|7127.5|7104.1|7127.5|7104.1|7126.5|7103.1|0
1651476930000|2022-05-02 07:35:30|7127.9|7104.5|7127.8|7104.4|7128.3|7104.9|7127.8|7104.4|0
1651476940000|2022-05-02 07:35:40|7127.9|7104.5|7127.6|7104.2|7128.3|7104.9|7127.6|7104.2|0
1651476950000|2022-05-02 07:35:50|7127.5|7104.1|7128.3|7104.9|7128.4|7105|7127.5|7104.1|0
1651476960000|2022-05-02 07:36:00|7128.9|7105.5|7130.6|7107.2|7130.8|7107.4|7128.9|7105.5|0
1651476970000|2022-05-02 07:36:10|7130.5|7107.1|7131.4|7108|7131.6|7108.2|7130.5|7107.1|0
1651476980000|2022-05-02 07:36:20|7131.6|7108.2|7131.2|7107.8|7131.7|7108.3|7130.5|7107.1|0
1651476990000|2022-05-02 07:36:30|7131.1|7107.7|7131.4|7108|7131.7|7108.3|7130.6|7107.2|0
1651477000000|2022-05-02 07:36:40|7131.2|7107.8|7131.5|7108.1|7132.2|7108.8|7131.2|7107.8|0
1651477010000|2022-05-02 07:36:50|7131.4|7108|7131.2|7107.8|7131.4|7108|7131.1|7107.7|0
1651477020000|2022-05-02 07:37:00|7131.4|7108|7129.8|7106.4|7131.4|7108|7129.6|7106.2|0
1651477030000|2022-05-02 07:37:10|7130|7106.6|7131.4|7108|7131.5|7108.1|7129.8|7106.4|0
1651477040000|2022-05-02 07:37:20|7131.7|7108.3|7132|7108.6|7132.3|7108.9|7131.7|7108.3|0
1651477050000|2022-05-02 07:37:30|7132.2|7108.8|7132.5|7109.1|7132.6|7109.2|7132|7108.6|0
1651477060000|2022-05-02 07:37:40|7132.3|7108.9|7134.2|7110.8|7134.2|7110.8|7132.3|7108.9|0
1651477070000|2022-05-02 07:37:50|7134.1|7110.7|7133.3|7109.9|7134.2|7110.8|7133.3|7109.9|0
1651477080000|2022-05-02 07:38:00|7133.6|7110.2|7134.4|7111|7134.6|7111.2|7133.6|7110.2|0
1651477090000|2022-05-02 07:38:10|7134.3|7110.9|7134.7|7111.3|7135|7111.6|7134.3|7110.9|0
1651477100000|2022-05-02 07:38:20|7134.9|7111.5|7134.9|7111.5|7135.1|7111.7|7134.4|7111|0
1651477110000|2022-05-02 07:38:30|7134.8|7111.4|7135.2|7111.8|7135.2|7111.8|7134.8|7111.4|0
1651477120000|2022-05-02 07:38:40|7135.1|7111.7|7134.5|7111.1|7135.3|7111.9|7134.4|7111|0
1651477130000|2022-05-02 07:38:50|7134.7|7111.3|7134.9|7111.5|7134.9|7111.5|7134.6|7111.2|0
1651477140000|2022-05-02 07:39:00|7134.7|7111.3|7135.2|7111.8|7135.7|7112.3|7134.7|7111.3|0
1651477150000|2022-05-02 07:39:10|7135.3|7111.9|7134.7|7111.3|7135.3|7111.9|7134.4|7111|0
1651477160000|2022-05-02 07:39:20|7134.5|7111.1|7134.5|7111.1|7134.9|7111.5|7134.4|7111|0
1651477170000|2022-05-02 07:39:30|7134.4|7111|7134|7110.6|7134.5|7111.1|7133|7109.6|0
1651477180000|2022-05-02 07:39:40|7134.1|7110.7|7136|7112.6|7136.6|7113.2|7134.1|7110.7|0
1651477190000|2022-05-02 07:39:50|7136.2|7112.8|7136.8|7113.4|7136.9|7113.5|7135.9|7112.5|0
1651477200000|2022-05-02 07:40:00|7136.9|7113.5|7136.5|7113.1|7136.9|7113.5|7136.1|7112.7|0
1651477210000|2022-05-02 07:40:10|7136.6|7113.2|7136.3|7112.9|7137.7|7114.3|7136.1|7112.7|0
1651477220000|2022-05-02 07:40:20|7136.8|7113.4|7136.1|7112.7|7136.9|7113.5|7136.1|7112.7|0
1651477230000|2022-05-02 07:40:30|7136.4|7113|7136.1|7112.7|7136.4|7113|7136.1|7112.7|0
1651477240000|2022-05-02 07:40:40|7136.3|7112.9|7136.8|7113.4|7136.8|7113.4|7136.1|7112.7|0
1651477250000|2022-05-02 07:40:50|7136.4|7113|7133.6|7110.2|7136.4|7113|7133.6|7110.2|0
1651477260000|2022-05-02 07:41:00|7133.7|7110.3|7132.1|7108.7|7133.7|7110.3|7132|7108.6|0
1651477270000|2022-05-02 07:41:10|7132.3|7108.9|7134.2|7110.8|7134.4|7111|7132.3|7108.9|0
1651477280000|2022-05-02 07:41:20|7134.4|7111|7134.4|7111|7134.7|7111.3|7134|7110.6|0
1651477290000|2022-05-02 07:41:30|7134.5|7111.1|7135.4|7112|7135.4|7112|7134|7110.6|0
1651477300000|2022-05-02 07:41:40|7135.5|7112.1|7135.5|7112.1|7136|7112.6|7135.1|7111.7|0
1651477310000|2022-05-02 07:41:50|7135.2|7111.8|7134.4|7111|7135.2|7111.8|7134|7110.6|0
1651477320000|2022-05-02 07:42:00|7134.2|7110.8|7134|7110.6|7134.4|7111|7134|7110.6|0
1651477330000|2022-05-02 07:42:10|7134.2|7110.8|7133.9|7110.5|7134.2|7110.8|7133.2|7109.8|0
1651477340000|2022-05-02 07:42:20|7133.7|7110.3|7133.7|7110.3|7134.7|7111.3|7133.7|7110.3|0
1651477350000|2022-05-02 07:42:30|7133.8|7110.4|7133.7|7110.3|7133.8|7110.4|7133.7|7110.3|0
1651477360000|2022-05-02 07:42:40|7133.5|7110.1|7133.4|7110|7133.5|7110.1|7132.3|7108.9|0
1651477370000|2022-05-02 07:42:50|7133.6|7110.2|7132.9|7109.5|7133.6|7110.2|7132.9|7109.5|0
1651477380000|2022-05-02 07:43:00|7133.1|7109.7|7134.9|7111.5|7135.6|7112.2|7132.6|7109.2|0
1651477390000|2022-05-02 07:43:10|7135.3|7111.9|7135.9|7112.5|7135.9|7112.5|7135.1|7111.7|0
1651477400000|2022-05-02 07:43:20|7135.7|7112.3|7134.8|7111.4|7135.9|7112.5|7134.8|7111.4|0
1651477410000|2022-05-02 07:43:30|7134.9|7111.5|7135.9|7112.5|7136.1|7112.7|7134.9|7111.5|0
1651477420000|2022-05-02 07:43:40|7136|7112.6|7137.1|7113.7|7137.3|7113.9|7136|7112.6|0
1651477430000|2022-05-02 07:43:50|7136.5|7113.1|7136.7|7113.3|7137|7113.6|7136.4|7113|0
1651477440000|2022-05-02 07:44:00|7136.1|7112.7|7134.6|7111.2|7136.4|7113|7134.6|7111.2|0
1651477450000|2022-05-02 07:44:10|7134.5|7111.1|7134.1|7110.7|7134.6|7111.2|7134.1|7110.7|0
1651477460000|2022-05-02 07:44:20|7134.3|7110.9|7134.5|7111.1|7134.8|7111.4|7134.1|7110.7|0
1651477470000|2022-05-02 07:44:30|7134.6|7111.2|7134.6|7111.2|7134.8|7111.4|7134.6|7111.2|0
1651477480000|2022-05-02 07:44:40|7135.1|7111.7|7136.8|7113.4|7136.8|7113.4|7135.1|7111.7|0
1651477490000|2022-05-02 07:44:50|7137|7113.6|7137.1|7113.7|7137.1|7113.7|7136.4|7113|0
1651477500000|2022-05-02 07:45:00|7137|7113.6|7137.1|7113.7|7137.3|7113.9|7137|7113.6|0
1651477510000|2022-05-02 07:45:10|7137.3|7113.9|7137|7113.6|7137.5|7114.1|7137|7113.6|0
1651477520000|2022-05-02 07:45:20|7136.5|7113.1|7135.2|7111.8|7136.8|7113.4|7135.2|7111.8|0
1651477530000|2022-05-02 07:45:30|7135.5|7112.1|7136.5|7113.1|7136.8|7113.4|7135.4|7112|0
1651477540000|2022-05-02 07:45:40|7135.6|7112.2|7136.1|7112.7|7136.1|7112.7|7135.4|7112|0
1651477550000|2022-05-02 07:45:50|7137.3|7113.9|7137.6|7114.2|7137.6|7114.2|7137.3|7113.9|0
1651477560000|2022-05-02 07:46:00|7137.3|7113.9|7137.9|7114.5|7137.9|7114.5|7137|7113.6|0
1651477570000|2022-05-02 07:46:10|7137.8|7114.4|7138.1|7114.7|7138.1|7114.7|7137.6|7114.2|0
1651477580000|2022-05-02 07:46:20|7137.2|7113.8|7136|7112.6|7137.3|7113.9|7136|7112.6|0
1651477590000|2022-05-02 07:46:30|7136.2|7112.8|7137|7113.6|7137|7113.6|7136.2|7112.8|0
1651477600000|2022-05-02 07:46:40|7136.8|7113.4|7137.5|7114.1|7137.5|7114.1|7136.8|7113.4|0
1651477610000|2022-05-02 07:46:50|7137.3|7113.9|7135.9|7112.5|7137.3|7113.9|7135.7|7112.3|0
1651477620000|2022-05-02 07:47:00|7135.7|7112.3|7134.9|7111.5|7135.7|7112.3|7134.9|7111.5|0
1651477630000|2022-05-02 07:47:10|7135.9|7112.5|7135.4|7112|7136.2|7112.8|7135.4|7112|0
1651477640000|2022-05-02 07:47:20|7135.5|7112.1|7136|7112.6|7136.2|7112.8|7135.5|7112.1|0
1651477650000|2022-05-02 07:47:30|7135.8|7112.4|7134.7|7111.3|7135.8|7112.4|7134.7|7111.3|0
1651477660000|2022-05-02 07:47:40|7134.9|7111.5|7134.9|7111.5|7135.1|7111.7|7134.1|7110.7|0
1651477670000|2022-05-02 07:47:50|7135.2|7111.8|7135.5|7112.1|7135.9|7112.5|7134.7|7111.3|0
1651477680000|2022-05-02 07:48:00|7135.9|7112.5|7135.9|7112.5|7136.5|7113.1|7135.9|7112.5|0
1651477690000|2022-05-02 07:48:10|7135.7|7112.3|7135.7|7112.3|7135.9|7112.5|7134.9|7111.5|0
1651477700000|2022-05-02 07:48:20|7135.4|7112|7136.3|7112.9|7136.6|7113.2|7135.4|7112|0
1651477710000|2022-05-02 07:48:30|7136.2|7112.8|7136.3|7112.9|7136.3|7112.9|7135.9|7112.5|0
1651477720000|2022-05-02 07:48:40|7136.2|7112.8|7135.9|7112.5|7136.3|7112.9|7135.9|7112.5|0
1651477730000|2022-05-02 07:48:50|7136|7112.6|7136.2|7112.8|7136.5|7113.1|7135.7|7112.3|0
1651477740000|2022-05-02 07:49:00|7136|7112.6|7135.8|7112.4|7136.2|7112.8|7135.7|7112.3|0
1651477750000|2022-05-02 07:49:10|7135.9|7112.5|7134.7|7111.3|7136|7112.6|7134.7|7111.3|0
1651477760000|2022-05-02 07:49:20|7134.6|7111.2|7133.9|7110.5|7134.6|7111.2|7133.8|7110.4|0
1651477770000|2022-05-02 07:49:30|7134.1|7110.7|7134|7110.6|7134.6|7111.2|7134|7110.6|0
1651477780000|2022-05-02 07:49:40|7134.3|7110.9|7134.3|7110.9|7134.3|7110.9|7134.3|7110.9|0
1651477790000|2022-05-02 07:49:50|7134.6|7111.2|7134.4|7111|7134.7|7111.3|7134.1|7110.7|0
1651477800000|2022-05-02 07:50:00|7134.6|7111.2|7133.9|7110.5|7134.9|7111.5|7133.8|7110.4|0
1651477810000|2022-05-02 07:50:10|7133.8|7110.4|7133.7|7110.3|7133.9|7110.5|7133.6|7110.2|0
1651477820000|2022-05-02 07:50:20|7133.8|7110.4|7133.8|7110.4|7133.9|7110.5|7133.6|7110.2|0
1651477830000|2022-05-02 07:50:30|7133.6|7110.2|7133.9|7110.5|7134.4|7111|7133.6|7110.2|0
1651477840000|2022-05-02 07:50:40|7133.6|7110.2|7134.7|7111.3|7134.7|7111.3|7133.6|7110.2|0
1651477850000|2022-05-02 07:50:50|7134.9|7111.5|7134|7110.6|7135.1|7111.7|7133.7|7110.3|0
1651477860000|2022-05-02 07:51:00|7134.1|7110.7|7135.2|7111.8|7135.2|7111.8|7134.1|7110.7|0
1651477870000|2022-05-02 07:51:10|7135.1|7111.7|7135.1|7111.7|7135.1|7111.7|7134.8|7111.4|0
1651477880000|2022-05-02 07:51:20|7134.9|7111.5|7135.1|7111.7|7135.1|7111.7|7134.8|7111.4|0
1651477890000|2022-05-02 07:51:30|7134.9|7111.5|7134.4|7111|7134.9|7111.5|7134.3|7110.9|0
1651477900000|2022-05-02 07:51:40|7134.6|7111.2|7134.9|7111.5|7134.9|7111.5|7134.4|7111|0
1651477910000|2022-05-02 07:51:50|7135.1|7111.7|7136.7|7113.3|7136.7|7113.3|7135.1|7111.7|0
1651477920000|2022-05-02 07:52:00|7136.9|7113.5|7137.5|7114.1|7137.7|7114.3|7135.9|7112.5|0
1651477930000|2022-05-02 07:52:10|7137.7|7114.3|7137.5|7114.1|7138.8|7115.4|7137.5|7114.1|0
1651477940000|2022-05-02 07:52:20|7137.3|7113.9|7137.5|7114.1|7137.5|7114.1|7136.9|7113.5|0
1651477950000|2022-05-02 07:52:30|7137.2|7113.8|7137|7113.6|7137.2|7113.8|7137|7113.6|0
1651477960000|2022-05-02 07:52:40|7137.2|7113.8|7136.9|7113.5|7137.2|7113.8|7136.9|7113.5|0
1651477970000|2022-05-02 07:52:50|7137|7113.6|7137.5|7114.1|7137.8|7114.4|7136.8|7113.4|0
1651477980000|2022-05-02 07:53:00|7137.2|7113.8|7136.2|7112.8|7137.2|7113.8|7136.1|7112.7|0
1651477990000|2022-05-02 07:53:10|7136.1|7112.7|7136.2|7112.8|7136.2|7112.8|7135.7|7112.3|0
1651478000000|2022-05-02 07:53:20|7136.1|7112.7|7135.3|7111.9|7136.4|7113|7135.3|7111.9|0
1651478010000|2022-05-02 07:53:30|7135.1|7111.7|7134.8|7111.4|7135.1|7111.7|7134.8|7111.4|0
1651478020000|2022-05-02 07:53:40|7133.6|7110.2|7133.9|7110.5|7134.2|7110.8|7133.4|7110|0
1651478030000|2022-05-02 07:53:50|7134|7110.6|7135.3|7111.9|7135.6|7112.2|7134|7110.6|0
1651478040000|2022-05-02 07:54:00|7135.5|7112.1|7135.1|7111.7|7135.5|7112.1|7135|7111.6|0
1651478050000|2022-05-02 07:54:10|7135|7111.6|7134.6|7111.2|7135|7111.6|7134.5|7111.1|0
1651478060000|2022-05-02 07:54:20|7134.5|7111.1|7134.3|7110.9|7134.5|7111.1|7134.2|7110.8|0
1651478070000|2022-05-02 07:54:30|7134.5|7111.1|7135.1|7111.7|7135.5|7112.1|7134.5|7111.1|0
1651478080000|2022-05-02 07:54:40|7135.3|7111.9|7135.8|7112.4|7135.9|7112.5|7135.3|7111.9|0
1651478090000|2022-05-02 07:54:50|7135.6|7112.2|7135|7111.6|7135.8|7112.4|7135|7111.6|0
1651478100000|2022-05-02 07:55:00|7135.5|7112.1|7138.3|7114.9|7138.5|7115.1|7135.5|7112.1|0
1651478110000|2022-05-02 07:55:10|7137.9|7114.5|7139.5|7116.1|7139.5|7116.1|7137.9|7114.5|0
1651478120000|2022-05-02 07:55:20|7139.3|7115.9|7139.3|7115.9|7139.6|7116.2|7138.7|7115.3|0
1651478130000|2022-05-02 07:55:30|7139.1|7115.7|7138.2|7114.8|7139.1|7115.7|7138.2|7114.8|0
1651478140000|2022-05-02 07:55:40|7137.8|7114.4|7138.2|7114.8|7138.3|7114.9|7137.6|7114.2|0
1651478150000|2022-05-02 07:55:50|7138.4|7115|7137.4|7114|7138.7|7115.3|7137.4|7114|0
1651478160000|2022-05-02 07:56:00|7137.2|7113.8|7136.4|7113|7137.7|7114.3|7136.1|7112.7|0
1651478170000|2022-05-02 07:56:10|7136.6|7113.2|7137.4|7114|7137.4|7114|7136.4|7113|0
1651478180000|2022-05-02 07:56:20|7138|7114.6|7137.7|7114.3|7138|7114.6|7136.7|7113.3|0
1651478190000|2022-05-02 07:56:30|7137.5|7114.1|7137.8|7114.4|7138.1|7114.7|7137.5|7114.1|0
1651478200000|2022-05-02 07:56:40|7137.5|7114.1|7137.7|7114.3|7137.7|7114.3|7137.3|7113.9|0
1651478210000|2022-05-02 07:56:50|7137.5|7114.1|7137.2|7113.8|7137.5|7114.1|7137|7113.6|0
1651478220000|2022-05-02 07:57:00|7137|7113.6|7136.1|7112.7|7137.2|7113.8|7135.7|7112.3|0
1651478230000|2022-05-02 07:57:10|7135.9|7112.5|7131.1|7107.7|7135.9|7112.5|7131.1|7107.7|0
1651478240000|2022-05-02 07:57:20|7131|7107.6|7127.4|7104|7131|7107.6|7127.4|7104|0
1651478250000|2022-05-02 07:57:30|7127.6|7104.2|7123.6|7100.2|7128.1|7104.7|7123.6|7100.2|0
1651478260000|2022-05-02 07:57:40|7122.8|7099.4|7119.3|7095.9|7123.6|7100.2|7119|7095.6|0
1651478270000|2022-05-02 07:57:50|7119.1|7095.7|7117.2|7093.8|7119.1|7095.7|7116.9|7093.5|0
1651478280000|2022-05-02 07:58:00|7117.4|7094|7114.7|7091.3|7117.4|7094|7112.3|7088.9|0
1651478290000|2022-05-02 07:58:10|7114.5|7091.1|7113.1|7089.7|7116.1|7092.7|7112.4|7089|0
1651478300000|2022-05-02 07:58:20|7112.8|7089.4|7112.6|7089.2|7113.4|7090|7111|7087.6|0
1651478310000|2022-05-02 07:58:30|7112.3|7088.9|7111|7087.6|7112.3|7088.9|7110.4|7087|0
1651478320000|2022-05-02 07:58:40|7110.6|7087.2|7108.6|7085.2|7111.1|7087.7|7108.1|7084.7|0
1651478330000|2022-05-02 07:58:50|7108.4|7085|7105.9|7082.5|7108.7|7085.3|7105|7081.6|0
1651478340000|2022-05-02 07:59:00|7105.7|7082.3|7102.3|7078.9|7105.7|7082.3|7102.3|7078.9|0
1651478350000|2022-05-02 07:59:10|7102.2|7078.8|7092.6|7069.2|7102.2|7078.8|7092.6|7069.2|0
1651478360000|2022-05-02 07:59:20|7092.4|7069|7093.5|7070.1|7095.5|7072.1|7091.2|7067.8|0
1651478370000|2022-05-02 07:59:30|7093.6|7070.2|7095.6|7072.2|7096|7072.6|7091.4|7068|0
1651478380000|2022-05-02 07:59:40|7096|7072.6|7102.9|7079.5|7104.9|7081.5|7095.4|7072|0
1651478390000|2022-05-02 07:59:50|7103|7079.6|7104.9|7081.5|7105.1|7081.7|7101.1|7077.7|0
1651478400000|2022-05-02 08:00:00|7104|7080.6|7103.9|7080.5|7105.1|7081.7|7101.9|7078.5|0
1651478410000|2022-05-02 08:00:10|7103.7|7080.3|7106.8|7083.4|7107.1|7083.7|7103.7|7080.3|0
1651478420000|2022-05-02 08:00:20|7107.8|7084.4|7105.5|7082.1|7107.8|7084.4|7105.1|7081.7|0
1651478430000|2022-05-02 08:00:30|7105.7|7082.3|7111|7087.6|7111|7087.6|7105.7|7082.3|0
1651478440000|2022-05-02 08:00:40|7111.1|7087.7|7114.5|7091.1|7114.7|7091.3|7110.9|7087.5|0
1651478450000|2022-05-02 08:00:50|7114.3|7090.9|7114.9|7091.5|7116|7092.6|7113.5|7090.1|0
1651478460000|2022-05-02 08:01:00|7114.6|7091.2|7115.9|7092.5|7116.9|7093.5|7112.2|7088.8|0
1651478470000|2022-05-02 08:01:10|7116.1|7092.7|7115.9|7092.5|7118|7094.6|7114.9|7091.5|0
1651478480000|2022-05-02 08:01:20|7115.6|7092.2|7118.1|7094.7|7118.9|7095.5|7115.1|7091.7|0
1651478490000|2022-05-02 08:01:30|7118|7094.6|7121.6|7098.2|7123|7099.6|7118|7094.6|0
1651478500000|2022-05-02 08:01:40|7121.4|7098|7123.4|7100|7123.4|7100|7121.1|7097.7|0
1651478510000|2022-05-02 08:01:50|7123.5|7100.1|7127.1|7103.7|7127.1|7103.7|7123.2|7099.8|0
1651478520000|2022-05-02 08:02:00|7127.4|7104|7126|7102.6|7127.4|7104|7125.6|7102.2|0
1651478530000|2022-05-02 08:02:10|7125.8|7102.4|7124.5|7101.1|7125.8|7102.4|7124.4|7101|0
1651478540000|2022-05-02 08:02:20|7124.7|7101.3|7124.2|7100.8|7125.8|7102.4|7123.7|7100.3|0
1651478550000|2022-05-02 08:02:30|7124.4|7101|7124.2|7100.8|7125.1|7101.7|7122.3|7098.9|0
1651478560000|2022-05-02 08:02:40|7124.4|7101|7123.1|7099.7|7124.5|7101.1|7123.1|7099.7|0
1651478570000|2022-05-02 08:02:50|7123.2|7099.8|7123.2|7099.8|7124|7100.6|7122.6|7099.2|0
1651478580000|2022-05-02 08:03:00|7122.9|7099.5|7123.1|7099.7|7124.3|7100.9|7122.6|7099.2|0
1651478590000|2022-05-02 08:03:10|7122.9|7099.5|7124.8|7101.4|7125.3|7101.9|7122.9|7099.5|0
1651478600000|2022-05-02 08:03:20|7125|7101.6|7123.7|7100.3|7125.3|7101.9|7123.2|7099.8|0
1651478610000|2022-05-02 08:03:30|7123.4|7100|7125.6|7102.2|7125.6|7102.2|7123.2|7099.8|0
1651478620000|2022-05-02 08:03:40|7125.8|7102.4|7127.7|7104.3|7127.7|7104.3|7125.8|7102.4|0
1651478630000|2022-05-02 08:03:50|7127.6|7104.2|7127.1|7103.7|7127.6|7104.2|7125.9|7102.5|0
1651478640000|2022-05-02 08:04:00|7127.2|7103.8|7126.4|7103|7127.9|7104.5|7126.4|7103|0
1651478650000|2022-05-02 08:04:10|7126.3|7102.9|7124.8|7101.4|7126.4|7103|7124|7100.6|0
1651478660000|2022-05-02 08:04:20|7124.3|7100.9|7126.5|7103.1|7127.2|7103.8|7123.5|7100.1|0
1651478670000|2022-05-02 08:04:30|7126.2|7102.8|7125.6|7102.2|7126.5|7103.1|7124.6|7101.2|0
1651478680000|2022-05-02 08:04:40|7125.4|7102|7125.6|7102.2|7126.3|7102.9|7124|7100.6|0
1651478690000|2022-05-02 08:04:50|7125.8|7102.4|7126.8|7103.4|7127.1|7103.7|7125.5|7102.1|0
1651478700000|2022-05-02 08:05:00|7126.6|7103.2|7124.5|7101.1|7126.6|7103.2|7123.1|7099.7|0
1651478710000|2022-05-02 08:05:10|7124.6|7101.2|7124.7|7101.3|7125|7101.6|7124|7100.6|0
1651478720000|2022-05-02 08:05:20|7124.5|7101.1|7124.7|7101.3|7125|7101.6|7124|7100.6|0
1651478730000|2022-05-02 08:05:30|7124.8|7101.4|7124.8|7101.4|7125.6|7102.2|7124.7|7101.3|0
1651478740000|2022-05-02 08:05:40|7125|7101.6|7123.7|7100.3|7125|7101.6|7123.4|7100|0
1651478750000|2022-05-02 08:05:50|7123.4|7100|7121.5|7098.1|7123.6|7100.2|7121.5|7098.1|0
1651478760000|2022-05-02 08:06:00|7121.3|7097.9|7121.9|7098.5|7122.4|7099|7120.8|7097.4|0
1651478770000|2022-05-02 08:06:10|7121.7|7098.3|7121.6|7098.2|7122.9|7099.5|7120.9|7097.5|0
1651478780000|2022-05-02 08:06:20|7120.7|7097.3|7120.5|7097.1|7121.5|7098.1|7120.5|7097.1|0
1651478790000|2022-05-02 08:06:30|7120.3|7096.9|7120.6|7097.2|7121.4|7098|7120|7096.6|0
1651478800000|2022-05-02 08:06:40|7120.8|7097.4|7121.6|7098.2|7121.9|7098.5|7120.8|7097.4|0
1651478810000|2022-05-02 08:06:50|7121.3|7097.9|7119.9|7096.5|7122.3|7098.9|7119.9|7096.5|0
1651478820000|2022-05-02 08:07:00|7119.7|7096.3|7119.5|7096.1|7120.8|7097.4|7118.7|7095.3|0
1651478830000|2022-05-02 08:07:10|7119.7|7096.3|7121.8|7098.4|7122.4|7099|7119|7095.6|0
1651478840000|2022-05-02 08:07:20|7122.1|7098.7|7123.8|7100.4|7124.2|7100.8|7121.6|7098.2|0
1651478850000|2022-05-02 08:07:30|7123.7|7100.3|7122.9|7099.5|7123.8|7100.4|7122.4|7099|0
1651478860000|2022-05-02 08:07:40|7122|7098.6|7120.8|7097.4|7122|7098.6|7120|7096.6|0
1651478870000|2022-05-02 08:07:50|7120.9|7097.5|7123.6|7100.2|7123.9|7100.5|7120.9|7097.5|0
1651478880000|2022-05-02 08:08:00|7123.8|7100.4|7124.9|7101.5|7124.9|7101.5|7122.8|7099.4|0
1651478890000|2022-05-02 08:08:10|7124.8|7101.4|7124.5|7101.1|7125.1|7101.7|7123.7|7100.3|0
1651478900000|2022-05-02 08:08:20|7124.7|7101.3|7126.6|7103.2|7127.1|7103.7|7124.7|7101.3|0
1651478910000|2022-05-02 08:08:30|7126.7|7103.3|7125.9|7102.5|7127.7|7104.3|7125.9|7102.5|0
1651478920000|2022-05-02 08:08:40|7125.4|7102|7126.8|7103.4|7126.9|7103.5|7123.6|7100.2|0
1651478930000|2022-05-02 08:08:50|7126.6|7103.2|7125.8|7102.4|7126.6|7103.2|7125.5|7102.1|0
1651478940000|2022-05-02 08:09:00|7126|7102.6|7126.4|7103|7127.1|7103.7|7125.9|7102.5|0
1651478950000|2022-05-02 08:09:10|7126.8|7103.4|7127.3|7103.9|7127.9|7104.5|7126.6|7103.2|0
1651478960000|2022-05-02 08:09:20|7127.5|7104.1|7128.8|7105.4|7128.8|7105.4|7127.5|7104.1|0
1651478970000|2022-05-02 08:09:30|7128.5|7105.1|7129.3|7105.9|7129.5|7106.1|7127.9|7104.5|0
1651478980000|2022-05-02 08:09:40|7129.5|7106.1|7129|7105.6|7130.8|7107.4|7129|7105.6|0
1651478990000|2022-05-02 08:09:50|7128.9|7105.5|7131.1|7107.7|7131.7|7108.3|7128.9|7105.5|0
1651479000000|2022-05-02 08:10:00|7130.6|7107.2|7130|7106.6|7131.1|7107.7|7129.5|7106.1|0
1651479010000|2022-05-02 08:10:10|7130.1|7106.7|7131.1|7107.7|7131.3|7107.9|7130.1|7106.7|0
1651479020000|2022-05-02 08:10:20|7130.9|7107.5|7132.4|7109|7132.4|7109|7130.9|7107.5|0
1651479030000|2022-05-02 08:10:30|7133.3|7109.9|7134.3|7110.9|7134.3|7110.9|7133.3|7109.9|0
1651479040000|2022-05-02 08:10:40|7134.5|7111.1|7134.5|7111.1|7135.3|7111.9|7134|7110.6|0
1651479050000|2022-05-02 08:10:50|7134.6|7111.2|7131.4|7108|7134.6|7111.2|7131.4|7108|0
1651479060000|2022-05-02 08:11:00|7131.7|7108.3|7131.1|7107.7|7133.3|7109.9|7131.1|7107.7|0
1651479070000|2022-05-02 08:11:10|7131.2|7107.8|7131.7|7108.3|7132.3|7108.9|7131.1|7107.7|0
1651479080000|2022-05-02 08:11:20|7131.9|7108.5|7132|7108.6|7133.1|7109.7|7131.9|7108.5|0
1651479090000|2022-05-02 08:11:30|7132.2|7108.8|7133.3|7109.9|7133.5|7110.1|7132.2|7108.8|0
1651479100000|2022-05-02 08:11:40|7133.1|7109.7|7131.7|7108.3|7133.1|7109.7|7131.2|7107.8|0
1651479110000|2022-05-02 08:11:50|7132|7108.6|7129.8|7106.4|7132|7108.6|7129.8|7106.4|0
1651479120000|2022-05-02 08:12:00|7129.6|7106.2|7129|7105.6|7129.6|7106.2|7128.2|7104.8|0
1651479130000|2022-05-02 08:12:10|7128.8|7105.4|7128.7|7105.3|7129.3|7105.9|7128.3|7104.9|0
1651479140000|2022-05-02 08:12:20|7128.8|7105.4|7127.9|7104.5|7129.2|7105.8|7127.9|7104.5|0
1651479150000|2022-05-02 08:12:30|7127.6|7104.2|7129|7105.6|7129|7105.6|7127.1|7103.7|0
1651479160000|2022-05-02 08:12:40|7129.3|7105.9|7128.7|7105.3|7129.3|7105.9|7128.7|7105.3|0
1651479170000|2022-05-02 08:12:50|7128.8|7105.4|7128.1|7104.7|7128.8|7105.4|7128.1|7104.7|0
1651479180000|2022-05-02 08:13:00|7128.4|7105|7129.3|7105.9|7129.5|7106.1|7128.2|7104.8|0
1651479190000|2022-05-02 08:13:10|7129|7105.6|7128.3|7104.9|7129.5|7106.1|7128.2|7104.8|0
1651479200000|2022-05-02 08:13:20|7128.2|7104.8|7126.1|7102.7|7128.5|7105.1|7126.1|7102.7|0
1651479210000|2022-05-02 08:13:30|7125.9|7102.5|7126.6|7103.2|7127.2|7103.8|7125.9|7102.5|0
1651479220000|2022-05-02 08:13:40|7126.4|7103|7126.9|7103.5|7127.1|7103.7|7126.4|7103|0
1651479230000|2022-05-02 08:13:50|7126.8|7103.4|7126.5|7103.1|7126.8|7103.4|7126.3|7102.9|0
1651479240000|2022-05-02 08:14:00|7126.3|7102.9|7126.3|7102.9|7126.9|7103.5|7126.3|7102.9|0
1651479250000|2022-05-02 08:14:10|7126.1|7102.7|7126.5|7103.1|7126.8|7103.4|7126.1|7102.7|0
1651479260000|2022-05-02 08:14:20|7126.6|7103.2|7126.5|7103.1|7127.3|7103.9|7126.5|7103.1|0
1651479270000|2022-05-02 08:14:30|7126.1|7102.7|7127.3|7103.9|7128.1|7104.7|7126.1|7102.7|0
1651479280000|2022-05-02 08:14:40|7127|7103.6|7127.4|7104|7128.1|7104.7|7126.8|7103.4|0
1651479290000|2022-05-02 08:14:50|7127.6|7104.2|7125.9|7102.5|7127.6|7104.2|7125.8|7102.4|0
1651479300000|2022-05-02 08:15:00|7125.8|7102.4|7122.3|7098.9|7125.8|7102.4|7121.7|7098.3|0
1651479310000|2022-05-02 08:15:10|7122.1|7098.7|7121.8|7098.4|7124.5|7101.1|7121.8|7098.4|0
1651479320000|2022-05-02 08:15:20|7122|7098.6|7120.7|7097.3|7122|7098.6|7120.2|7096.8|0
1651479330000|2022-05-02 08:15:30|7120.5|7097.1|7119.4|7096|7120.5|7097.1|7118.9|7095.5|0
1651479340000|2022-05-02 08:15:40|7118.9|7095.5|7117.6|7094.2|7118.9|7095.5|7117.3|7093.9|0
1651479350000|2022-05-02 08:15:50|7117.7|7094.3|7117.6|7094.2|7118.8|7095.4|7117.5|7094.1|0
1651479360000|2022-05-02 08:16:00|7117.8|7094.4|7119.4|7096|7119.9|7096.5|7117.6|7094.2|0
1651479370000|2022-05-02 08:16:10|7118.8|7095.4|7122.6|7099.2|7122.6|7099.2|7118.8|7095.4|0
1651479380000|2022-05-02 08:16:20|7122.8|7099.4|7122.3|7098.9|7123.1|7099.7|7121.3|7097.9|0
1651479390000|2022-05-02 08:16:30|7122.1|7098.7|7121.7|7098.3|7122.5|7099.1|7121.5|7098.1|0
1651479400000|2022-05-02 08:16:40|7121.5|7098.1|7121|7097.6|7121.7|7098.3|7120.1|7096.7|0
1651479410000|2022-05-02 08:16:50|7120.9|7097.5|7122.2|7098.8|7122.5|7099.1|7120.9|7097.5|0
1651479420000|2022-05-02 08:17:00|7122|7098.6|7122.5|7099.1|7122.5|7099.1|7121.4|7098|0
1651479430000|2022-05-02 08:17:10|7122.6|7099.2|7123|7099.6|7123.8|7100.4|7122.6|7099.2|0
1651479440000|2022-05-02 08:17:20|7123.1|7099.7|7122.6|7099.2|7123.4|7100|7122.6|7099.2|0
1651479450000|2022-05-02 08:17:30|7122.8|7099.4|7126.3|7102.9|7126.4|7103|7122.8|7099.4|0
1651479460000|2022-05-02 08:17:40|7126.5|7103.1|7127.1|7103.7|7127.1|7103.7|7125.9|7102.5|0
1651479470000|2022-05-02 08:17:50|7127|7103.6|7126.8|7103.4|7127|7103.6|7126.6|7103.2|0
1651479480000|2022-05-02 08:18:00|7126.9|7103.5|7127.9|7104.5|7128.5|7105.1|7126.9|7103.5|0
1651479490000|2022-05-02 08:18:10|7127.7|7104.3|7127.8|7104.4|7127.8|7104.4|7126.6|7103.2|0
1651479500000|2022-05-02 08:18:20|7128.5|7105.1|7129.7|7106.3|7129.7|7106.3|7128.2|7104.8|0
1651479510000|2022-05-02 08:18:30|7129.5|7106.1|7128.2|7104.8|7129.5|7106.1|7128.2|7104.8|0
1651479520000|2022-05-02 08:18:40|7128.1|7104.7|7127.1|7103.7|7128.2|7104.8|7127.1|7103.7|0
1651479530000|2022-05-02 08:18:50|7127.3|7103.9|7127.4|7104|7127.9|7104.5|7126.8|7103.4|0
1651479540000|2022-05-02 08:19:00|7127.9|7104.5|7127.3|7103.9|7127.9|7104.5|7126.9|7103.5|0
1651479550000|2022-05-02 08:19:10|7127.1|7103.7|7127.4|7104|7127.4|7104|7126.9|7103.5|0
1651479560000|2022-05-02 08:19:20|7127.9|7104.5|7127.4|7104|7128.4|7105|7127.3|7103.9|0
1651479570000|2022-05-02 08:19:30|7127.3|7103.9|7125.8|7102.4|7127.3|7103.9|7125.8|7102.4|0
1651479580000|2022-05-02 08:19:40|7125.2|7101.8|7124.9|7101.5|7125.5|7102.1|7124.7|7101.3|0
1651479590000|2022-05-02 08:19:50|7125.5|7102.1|7125.2|7101.8|7126.3|7102.9|7125.2|7101.8|0
1651479600000|2022-05-02 08:20:00|7125|7101.6|7123.4|7100|7125|7101.6|7123.4|7100|0
1651479610000|2022-05-02 08:20:10|7123.6|7100.2|7125|7101.6|7125|7101.6|7123.6|7100.2|0
1651479620000|2022-05-02 08:20:20|7125.2|7101.8|7126.2|7102.8|7126.3|7102.9|7125.2|7101.8|0
1651479630000|2022-05-02 08:20:30|7126.3|7102.9|7125.7|7102.3|7127.1|7103.7|7125.2|7101.8|0
1651479640000|2022-05-02 08:20:40|7125.5|7102.1|7125.9|7102.5|7126.6|7103.2|7125.5|7102.1|0
1651479650000|2022-05-02 08:20:50|7126.5|7103.1|7126.3|7102.9|7126.5|7103.1|7126.2|7102.8|0
1651479660000|2022-05-02 08:21:00|7126.5|7103.1|7127.8|7104.4|7127.9|7104.5|7126.5|7103.1|0
1651479670000|2022-05-02 08:21:10|7127.4|7104|7127.3|7103.9|7127.4|7104|7127|7103.6|0
1651479680000|2022-05-02 08:21:20|7127.1|7103.7|7127.9|7104.5|7127.9|7104.5|7127.1|7103.7|0
1651479690000|2022-05-02 08:21:30|7127.8|7104.4|7127.8|7104.4|7128.6|7105.2|7127.8|7104.4|0
1651479700000|2022-05-02 08:21:40|7127.9|7104.5|7127.1|7103.7|7127.9|7104.5|7127|7103.6|0
1651479710000|2022-05-02 08:21:50|7127.9|7104.5|7126.2|7102.8|7127.9|7104.5|7125.5|7102.1|0
1651479720000|2022-05-02 08:22:00|7126|7102.6|7126|7102.6|7126.5|7103.1|7125.8|7102.4|0
1651479730000|2022-05-02 08:22:10|7126.2|7102.8|7123.8|7100.4|7126.2|7102.8|7123.3|7099.9|0
1651479740000|2022-05-02 08:22:20|7123.5|7100.1|7121.2|7097.8|7123.5|7100.1|7121.2|7097.8|0
1651479750000|2022-05-02 08:22:30|7121.4|7098|7121.2|7097.8|7122.3|7098.9|7121.2|7097.8|0
1651479760000|2022-05-02 08:22:40|7121.5|7098.1|7123.3|7099.9|7123.3|7099.9|7121.5|7098.1|0
1651479770000|2022-05-02 08:22:50|7124.7|7101.3|7123.6|7100.2|7124.9|7101.5|7123.1|7099.7|0
1651479780000|2022-05-02 08:23:00|7123.7|7100.3|7123.1|7099.7|7123.9|7100.5|7122.9|7099.5|0
1651479790000|2022-05-02 08:23:10|7122.9|7099.5|7122.8|7099.4|7123.1|7099.7|7121.7|7098.3|0
1651479800000|2022-05-02 08:23:20|7122.9|7099.5|7123.6|7100.2|7123.9|7100.5|7122.9|7099.5|0
1651479810000|2022-05-02 08:23:30|7123.4|7100|7121.4|7098|7123.4|7100|7121.4|7098|0
1651479820000|2022-05-02 08:23:40|7121.2|7097.8|7120.6|7097.2|7121.2|7097.8|7120.2|7096.8|0
1651479830000|2022-05-02 08:23:50|7120.7|7097.3|7121|7097.6|7122.5|7099.1|7120.6|7097.2|0
1651479840000|2022-05-02 08:24:00|7121.2|7097.8|7121.7|7098.3|7122.3|7098.9|7121|7097.6|0
1651479850000|2022-05-02 08:24:10|7121.5|7098.1|7121.2|7097.8|7122.8|7099.4|7121.2|7097.8|0
1651479860000|2022-05-02 08:24:20|7120.9|7097.5|7119.9|7096.5|7120.9|7097.5|7119.8|7096.4|0
1651479870000|2022-05-02 08:24:30|7119.8|7096.4|7119.3|7095.9|7120.1|7096.7|7119.3|7095.9|0
1651479880000|2022-05-02 08:24:40|7119.4|7096|7118.8|7095.4|7119.4|7096|7118.6|7095.2|0
1651479890000|2022-05-02 08:24:50|7118.6|7095.2|7118.8|7095.4|7119.1|7095.7|7118.6|7095.2|0
1651479900000|2022-05-02 08:25:00|7119|7095.6|7118|7094.6|7119|7095.6|7118|7094.6|0
1651479910000|2022-05-02 08:25:10|7117.4|7094|7116.9|7093.5|7118|7094.6|7116.9|7093.5|0
1651479920000|2022-05-02 08:25:20|7117.2|7093.8|7118|7094.6|7118.2|7094.8|7116.9|7093.5|0
1651479930000|2022-05-02 08:25:30|7118.2|7094.8|7119.7|7096.3|7120.4|7097|7118|7094.6|0
1651479940000|2022-05-02 08:25:40|7119.4|7096|7119.3|7095.9|7119.4|7096|7119.1|7095.7|0
1651479950000|2022-05-02 08:25:50|7119.4|7096|7120.4|7097|7120.4|7097|7119.4|7096|0
1651479960000|2022-05-02 08:26:00|7120.6|7097.2|7120.4|7097|7120.8|7097.4|7119.7|7096.3|0
1651479970000|2022-05-02 08:26:10|7120.6|7097.2|7123.4|7100|7123.4|7100|7120.6|7097.2|0
1651479980000|2022-05-02 08:26:20|7123.3|7099.9|7123.4|7100|7123.9|7100.5|7122.3|7098.9|0
1651479990000|2022-05-02 08:26:30|7123.3|7099.9|7122.1|7098.7|7123.3|7099.9|7122.1|7098.7|0
1651480000000|2022-05-02 08:26:40|7122|7098.6|7121|7097.6|7122|7098.6|7120.9|7097.5|0
1651480010000|2022-05-02 08:26:50|7121.2|7097.8|7120.9|7097.5|7121.2|7097.8|7120.1|7096.7|0
1651480020000|2022-05-02 08:27:00|7120.7|7097.3|7120.4|7097|7120.9|7097.5|7120.4|7097|0
1651480030000|2022-05-02 08:27:10|7120.1|7096.7|7122.6|7099.2|7122.9|7099.5|7119.9|7096.5|0
1651480040000|2022-05-02 08:27:20|7123|7099.6|7124.2|7100.8|7124.2|7100.8|7123|7099.6|0
1651480050000|2022-05-02 08:27:30|7124.1|7100.7|7123.9|7100.5|7124.1|7100.7|7123.4|7100|0
1651480060000|2022-05-02 08:27:40|7123.7|7100.3|7124.1|7100.7|7124.1|7100.7|7123.3|7099.9|0
1651480070000|2022-05-02 08:27:50|7124.2|7100.8|7125|7101.6|7125.5|7102.1|7123.9|7100.5|0
1651480080000|2022-05-02 08:28:00|7125.2|7101.8|7125.2|7101.8|7126.1|7102.7|7123.7|7100.3|0
1651480090000|2022-05-02 08:28:10|7125.4|7102|7124.7|7101.3|7125.6|7102.2|7124.5|7101.1|0
1651480100000|2022-05-02 08:28:20|7125|7101.6|7124.7|7101.3|7125.2|7101.8|7124.5|7101.1|0
1651480110000|2022-05-02 08:28:30|7124.5|7101.1|7124.9|7101.5|7124.9|7101.5|7124.4|7101|0
1651480120000|2022-05-02 08:28:40|7124.7|7101.3|7124.4|7101|7124.7|7101.3|7124.4|7101|0
1651480130000|2022-05-02 08:28:50|7123.7|7100.3|7123|7099.6|7124.1|7100.7|7123|7099.6|0
1651480140000|2022-05-02 08:29:00|7122.6|7099.2|7120.9|7097.5|7122.6|7099.2|7120.4|7097|0
1651480150000|2022-05-02 08:29:10|7120.6|7097.2|7121.2|7097.8|7121.3|7097.9|7120.6|7097.2|0
1651480160000|2022-05-02 08:29:20|7121.3|7097.9|7122.8|7099.4|7122.8|7099.4|7121.3|7097.9|0
1651480170000|2022-05-02 08:29:30|7122.6|7099.2|7122.1|7098.7|7122.6|7099.2|7122|7098.6|0
1651480180000|2022-05-02 08:29:40|7122|7098.6|7122|7098.6|7122.9|7099.5|7122|7098.6|0
1651480190000|2022-05-02 08:29:50|7122.1|7098.7|7120.7|7097.3|7122.6|7099.2|7120.7|7097.3|0
1651480200000|2022-05-02 08:30:00|7121.3|7097.9|7120.1|7096.7|7121.5|7098.1|7119.9|7096.5|0
1651480210000|2022-05-02 08:30:10|7120.2|7096.8|7117.7|7094.3|7120.2|7096.8|7117.2|7093.8|0
1651480220000|2022-05-02 08:30:20|7117.5|7094.1|7118.2|7094.8|7118.2|7094.8|7117.4|7094|0
1651480230000|2022-05-02 08:30:30|7118.3|7094.9|7118.6|7095.2|7120.1|7096.7|7118.3|7094.9|0
1651480240000|2022-05-02 08:30:40|7118.8|7095.4|7117.3|7093.9|7119|7095.6|7117.2|7093.8|0
1651480250000|2022-05-02 08:30:50|7117.2|7093.8|7117.8|7094.4|7118.2|7094.8|7116.7|7093.3|0
1651480260000|2022-05-02 08:31:00|7117.7|7094.3|7116.1|7092.7|7117.7|7094.3|7116.1|7092.7|0
1651480270000|2022-05-02 08:31:10|7116.3|7092.9|7116.1|7092.7|7116.6|7093.2|7116.1|7092.7|0
1651480280000|2022-05-02 08:31:20|7115.6|7092.2|7117|7093.6|7117.5|7094.1|7115|7091.6|0
1651480290000|2022-05-02 08:31:30|7116.9|7093.5|7116.7|7093.3|7117|7093.6|7115.9|7092.5|0
1651480300000|2022-05-02 08:31:40|7116.9|7093.5|7117|7093.6|7117.2|7093.8|7116.9|7093.5|0
1651480310000|2022-05-02 08:31:50|7116.4|7093|7115.9|7092.5|7116.4|7093|7115.6|7092.2|0
1651480320000|2022-05-02 08:32:00|7116.1|7092.7|7117.6|7094.2|7117.6|7094.2|7116.1|7092.7|0
1651480330000|2022-05-02 08:32:10|7117.5|7094.1|7116.4|7093|7117.5|7094.1|7116.4|7093|0
1651480340000|2022-05-02 08:32:20|7116.9|7093.5|7115.9|7092.5|7117.2|7093.8|7115.9|7092.5|0
1651480350000|2022-05-02 08:32:30|7116.1|7092.7|7115.1|7091.7|7116.1|7092.7|7114.3|7090.9|0
1651480360000|2022-05-02 08:32:40|7115|7091.6|7113.9|7090.5|7115|7091.6|7113.9|7090.5|0
1651480370000|2022-05-02 08:32:50|7114|7090.6|7112.9|7089.5|7114.2|7090.8|7112.7|7089.3|0
1651480380000|2022-05-02 08:33:00|7112.7|7089.3|7114.3|7090.9|7114.5|7091.1|7112.6|7089.2|0
1651480390000|2022-05-02 08:33:10|7114.5|7091.1|7115.1|7091.7|7115.3|7091.9|7114.3|7090.9|0
1651480400000|2022-05-02 08:33:20|7115|7091.6|7113.9|7090.5|7115.1|7091.7|7113.9|7090.5|0
1651480410000|2022-05-02 08:33:30|7114|7090.6|7113.5|7090.1|7114.3|7090.9|7113.4|7090|0
1651480420000|2022-05-02 08:33:40|7114.1|7090.7|7114.3|7090.9|7115.1|7091.7|7114.1|7090.7|0
1651480430000|2022-05-02 08:33:50|7114.5|7091.1|7114.8|7091.4|7114.8|7091.4|7114.3|7090.9|0
1651480440000|2022-05-02 08:34:00|7114.9|7091.5|7115.4|7092|7115.4|7092|7114.9|7091.5|0
1651480450000|2022-05-02 08:34:10|7115.1|7091.7|7114.1|7090.7|7115.1|7091.7|7114.1|7090.7|0
1651480460000|2022-05-02 08:34:20|7114.3|7090.9|7113.7|7090.3|7114.3|7090.9|7113|7089.6|0
1651480470000|2022-05-02 08:34:30|7113.6|7090.2|7113.7|7090.3|7113.8|7090.4|7113.1|7089.7|0
1651480480000|2022-05-02 08:34:40|7113.5|7090.1|7113.7|7090.3|7113.8|7090.4|7113.2|7089.8|0
1651480490000|2022-05-02 08:34:50|7113.5|7090.1|7113.3|7089.9|7113.5|7090.1|7113.3|7089.9|0
1651480500000|2022-05-02 08:35:00|7113.4|7090|7114.3|7090.9|7114.3|7090.9|7112.5|7089.1|0
1651480510000|2022-05-02 08:35:10|7114.5|7091.1|7114.5|7091.1|7114.5|7091.1|7112.9|7089.5|0
1651480520000|2022-05-02 08:35:20|7114.6|7091.2|7115.6|7092.2|7115.7|7092.3|7114.6|7091.2|0
1651480530000|2022-05-02 08:35:30|7115.4|7092|7116.1|7092.7|7116.4|7093|7115.4|7092|0
1651480540000|2022-05-02 08:35:40|7116.2|7092.8|7114.3|7090.9|7116.2|7092.8|7113.8|7090.4|0
1651480550000|2022-05-02 08:35:50|7114.5|7091.1|7113.8|7090.4|7115.8|7092.4|7113.8|7090.4|0
1651480560000|2022-05-02 08:36:00|7113.7|7090.3|7112.4|7089|7113.8|7090.4|7112.1|7088.7|0
1651480570000|2022-05-02 08:36:10|7112.7|7089.3|7111.9|7088.5|7113.1|7089.7|7111.9|7088.5|0
1651480580000|2022-05-02 08:36:20|7112.1|7088.7|7114|7090.6|7114.5|7091.1|7112.1|7088.7|0
1651480590000|2022-05-02 08:36:30|7114.2|7090.8|7114.8|7091.4|7115.1|7091.7|7114.2|7090.8|0
1651480600000|2022-05-02 08:36:40|7114.9|7091.5|7114.7|7091.3|7115.1|7091.7|7114.7|7091.3|0
1651480610000|2022-05-02 08:36:50|7114.8|7091.4|7113.9|7090.5|7115.1|7091.7|7113.9|7090.5|0
1651480620000|2022-05-02 08:37:00|7114|7090.6|7113.2|7089.8|7114|7090.6|7113.2|7089.8|0
1651480630000|2022-05-02 08:37:10|7113.5|7090.1|7113.4|7090|7113.9|7090.5|7113.4|7090|0
1651480640000|2022-05-02 08:37:20|7113.9|7090.5|7113.7|7090.3|7114.2|7090.8|7113.7|7090.3|0
1651480650000|2022-05-02 08:37:30|7113.4|7090|7112.9|7089.5|7113.6|7090.2|7112.6|7089.2|0
1651480660000|2022-05-02 08:37:40|7112.6|7089.2|7112.1|7088.7|7112.6|7089.2|7112.1|7088.7|0
1651480670000|2022-05-02 08:37:50|7112.3|7088.9|7114.1|7090.7|7114.1|7090.7|7112.3|7088.9|0
1651480680000|2022-05-02 08:38:00|7114.2|7090.8|7113.7|7090.3|7114.2|7090.8|7113.7|7090.3|0
1651480690000|2022-05-02 08:38:10|7113.9|7090.5|7113.4|7090|7114.2|7090.8|7113.4|7090|0
1651480700000|2022-05-02 08:38:20|7113.2|7089.8|7114.2|7090.8|7114.2|7090.8|7113.1|7089.7|0
1651480710000|2022-05-02 08:38:30|7114.1|7090.7|7114.2|7090.8|7114.2|7090.8|7114.1|7090.7|0
1651480720000|2022-05-02 08:38:40|7114.1|7090.7|7114.2|7090.8|7114.2|7090.8|7114.1|7090.7|0
1651480730000|2022-05-02 08:38:50|7114.1|7090.7|7114.2|7090.8|7114.2|7090.8|7113.9|7090.5|0
1651480740000|2022-05-02 08:39:00|7114.1|7090.7|7113.9|7090.5|7114.2|7090.8|7113.6|7090.2|0
1651480750000|2022-05-02 08:39:10|7114.1|7090.7|7112.9|7089.5|7114.1|7090.7|7112.9|7089.5|0
1651480760000|2022-05-02 08:39:20|7113.1|7089.7|7114.1|7090.7|7114.2|7090.8|7113.1|7089.7|0
1651480770000|2022-05-02 08:39:30|7113.7|7090.3|7114.7|7091.3|7114.7|7091.3|7113.6|7090.2|0
1651480780000|2022-05-02 08:39:40|7115.7|7092.3|7115.8|7092.4|7116.2|7092.8|7115.5|7092.1|0
1651480790000|2022-05-02 08:39:50|7115.9|7092.5|7119.1|7095.7|7119.1|7095.7|7115.6|7092.2|0
1651480800000|2022-05-02 08:40:00|7119.5|7096.1|7118.7|7095.3|7119.5|7096.1|7117.6|7094.2|0
1651480810000|2022-05-02 08:40:10|7118.6|7095.2|7118.9|7095.5|7119.4|7096|7117.8|7094.4|0
1651480820000|2022-05-02 08:40:20|7119.1|7095.7|7118.9|7095.5|7119.5|7096.1|7118.7|7095.3|0
1651480830000|2022-05-02 08:40:30|7118.8|7095.4|7120.3|7096.9|7120.3|7096.9|7118.8|7095.4|0
1651480840000|2022-05-02 08:40:40|7120.5|7097.1|7121|7097.6|7121.1|7097.7|7120|7096.6|0
1651480850000|2022-05-02 08:40:50|7121.1|7097.7|7122.8|7099.4|7123.4|7100|7121.1|7097.7|0
1651480860000|2022-05-02 08:41:00|7122.9|7099.5|7124|7100.6|7124.2|7100.8|7122.9|7099.5|0
1651480870000|2022-05-02 08:41:10|7123.9|7100.5|7125.3|7101.9|7125.3|7101.9|7123.9|7100.5|0
1651480880000|2022-05-02 08:41:20|7125.5|7102.1|7123.9|7100.5|7125.5|7102.1|7123.9|7100.5|0
1651480890000|2022-05-02 08:41:30|7124.1|7100.7|7123.1|7099.7|7124.7|7101.3|7123.1|7099.7|0
1651480900000|2022-05-02 08:41:40|7122.8|7099.4|7122.3|7098.9|7122.8|7099.4|7122.1|7098.7|0
1651480910000|2022-05-02 08:41:50|7122.1|7098.7|7122.8|7099.4|7123.4|7100|7121.4|7098|0
1651480920000|2022-05-02 08:42:00|7122.9|7099.5|7120.7|7097.3|7123.4|7100|7120.7|7097.3|0
1651480930000|2022-05-02 08:42:10|7120.5|7097.1|7120.4|7097|7120.7|7097.3|7119.6|7096.2|0
1651480940000|2022-05-02 08:42:20|7120.5|7097.1|7119.9|7096.5|7120.5|7097.1|7119.9|7096.5|0
1651480950000|2022-05-02 08:42:30|7119.7|7096.3|7119.1|7095.7|7119.7|7096.3|7119.1|7095.7|0
1651480960000|2022-05-02 08:42:40|7119.2|7095.8|7119.2|7095.8|7119.9|7096.5|7118.9|7095.5|0
1651480970000|2022-05-02 08:42:50|7119.1|7095.7|7118|7094.6|7119.1|7095.7|7117.8|7094.4|0
1651480980000|2022-05-02 08:43:00|7118.1|7094.7|7115.6|7092.2|7118.3|7094.9|7115.6|7092.2|0
1651480990000|2022-05-02 08:43:10|7115.3|7091.9|7114.6|7091.2|7116.4|7093|7114.6|7091.2|0
1651481000000|2022-05-02 08:43:20|7114.8|7091.4|7115.1|7091.7|7115.6|7092.2|7114.8|7091.4|0
1651481010000|2022-05-02 08:43:30|7115|7091.6|7114.9|7091.5|7115|7091.6|7113.8|7090.4|0
1651481020000|2022-05-02 08:43:40|7115|7091.6|7114.9|7091.5|7115.6|7092.2|7114.8|7091.4|0
1651481030000|2022-05-02 08:43:50|7114.8|7091.4|7114.3|7090.9|7114.9|7091.5|7114.2|7090.8|0
1651481040000|2022-05-02 08:44:00|7114.2|7090.8|7113.7|7090.3|7114.3|7090.9|7113.4|7090|0
1651481050000|2022-05-02 08:44:10|7114.1|7090.7|7116|7092.6|7116.5|7093.1|7114.1|7090.7|0
1651481060000|2022-05-02 08:44:20|7116.2|7092.8|7116.7|7093.3|7118|7094.6|7116|7092.6|0
1651481070000|2022-05-02 08:44:30|7116.8|7093.4|7118|7094.6|7118|7094.6|7116.7|7093.3|0
1651481080000|2022-05-02 08:44:40|7117.8|7094.4|7118.6|7095.2|7119.1|7095.7|7117.8|7094.4|0
1651481090000|2022-05-02 08:44:50|7118.3|7094.9|7119.4|7096|7120|7096.6|7118.3|7094.9|0
1651481100000|2022-05-02 08:45:00|7119.3|7095.9|7120.1|7096.7|7120.4|7097|7119.1|7095.7|0
1651481110000|2022-05-02 08:45:10|7120|7096.6|7118.9|7095.5|7120.2|7096.8|7118.9|7095.5|0
1651481120000|2022-05-02 08:45:20|7119.1|7095.7|7117.8|7094.4|7119.1|7095.7|7117.8|7094.4|0
1651481130000|2022-05-02 08:45:30|7117.7|7094.3|7118.3|7094.9|7118.3|7094.9|7117.6|7094.2|0
1651481140000|2022-05-02 08:45:40|7118.1|7094.7|7117.5|7094.1|7118.1|7094.7|7117.5|7094.1|0
1651481150000|2022-05-02 08:45:50|7117.6|7094.2|7119.2|7095.8|7119.4|7096|7117.6|7094.2|0
1651481160000|2022-05-02 08:46:00|7119.1|7095.7|7119.7|7096.3|7119.7|7096.3|7118.6|7095.2|0
1651481170000|2022-05-02 08:46:10|7119.6|7096.2|7118.9|7095.5|7119.6|7096.2|7118.6|7095.2|0
1651481180000|2022-05-02 08:46:20|7118.8|7095.4|7118.4|7095|7119.1|7095.7|7118.4|7095|0
1651481190000|2022-05-02 08:46:30|7118.3|7094.9|7118.4|7095|7119.1|7095.7|7118.3|7094.9|0
1651481200000|2022-05-02 08:46:40|7118.8|7095.4|7118.8|7095.4|7119.1|7095.7|7118.8|7095.4|0
1651481210000|2022-05-02 08:46:50|7118.4|7095|7118.4|7095|7118.4|7095|7118.4|7095|0
1651481220000|2022-05-02 08:47:00|7118.8|7095.4|7117.5|7094.1|7118.8|7095.4|7117.5|7094.1|0
1651481230000|2022-05-02 08:47:10|7117.6|7094.2|7117.1|7093.7|7118.3|7094.9|7117.1|7093.7|0
1651481240000|2022-05-02 08:47:20|7117|7093.6|7115.2|7091.8|7117|7093.6|7114.9|7091.5|0
1651481250000|2022-05-02 08:47:30|7115.4|7092|7116.6|7093.2|7116.8|7093.4|7115.4|7092|0
1651481260000|2022-05-02 08:47:40|7116.5|7093.1|7115.9|7092.5|7116.5|7093.1|7115.3|7091.9|0
1651481270000|2022-05-02 08:47:50|7116.2|7092.8|7116.2|7092.8|7116.6|7093.2|7116.1|7092.7|0
1651481280000|2022-05-02 08:48:00|7116.1|7092.7|7115.8|7092.4|7116.2|7092.8|7115.8|7092.4|0
1651481290000|2022-05-02 08:48:10|7115.7|7092.3|7115.4|7092|7115.7|7092.3|7115.4|7092|0
1651481300000|2022-05-02 08:48:20|7115.6|7092.2|7116.2|7092.8|7116.2|7092.8|7115.4|7092|0
1651481320000|2022-05-02 08:48:40|7116.1|7092.7|7116.4|7093|7116.5|7093.1|7115.9|7092.5|0
1651481330000|2022-05-02 08:48:50|7116.5|7093.1|7117.2|7093.8|7117.6|7094.2|7116.5|7093.1|0
1651481340000|2022-05-02 08:49:00|7116.8|7093.4|7116.8|7093.4|7117|7093.6|7116.8|7093.4|0
1651481350000|2022-05-02 08:49:10|7116.7|7093.3|7116.5|7093.1|7116.7|7093.3|7116.4|7093|0
1651481360000|2022-05-02 08:49:20|7116.4|7093|7115.6|7092.2|7116.5|7093.1|7115.6|7092.2|0
1651481370000|2022-05-02 08:49:30|7115.7|7092.3|7115.7|7092.3|7116|7092.6|7115.7|7092.3|0
1651481380000|2022-05-02 08:49:40|7115.6|7092.2|7115.9|7092.5|7115.9|7092.5|7115.6|7092.2|0
1651481390000|2022-05-02 08:49:50|7116.4|7093|7117.8|7094.4|7118.6|7095.2|7116.4|7093|0
1651481400000|2022-05-02 08:50:00|7118.3|7094.9|7115.9|7092.5|7118.3|7094.9|7115.9|7092.5|0
1651481410000|2022-05-02 08:50:10|7116|7092.6|7115.6|7092.2|7116|7092.6|7115.4|7092|0
1651481420000|2022-05-02 08:50:20|7115.7|7092.3|7116.5|7093.1|7116.7|7093.3|7115.7|7092.3|0
1651481430000|2022-05-02 08:50:30|7116.7|7093.3|7116.2|7092.8|7117.3|7093.9|7116.2|7092.8|0
1651481440000|2022-05-02 08:50:40|7116|7092.6|7116|7092.6|7116|7092.6|7115.7|7092.3|0
1651481450000|2022-05-02 08:50:50|7115.9|7092.5|7115.5|7092.1|7115.9|7092.5|7115.5|7092.1|0
1651481460000|2022-05-02 08:51:00|7115.4|7092|7113.2|7089.8|7115.4|7092|7113.2|7089.8|0
1651481470000|2022-05-02 08:51:10|7112.8|7089.4|7113.5|7090.1|7114|7090.6|7112.8|7089.4|0
1651481480000|2022-05-02 08:51:20|7113.6|7090.2|7114.1|7090.7|7114.3|7090.9|7113.6|7090.2|0
1651481490000|2022-05-02 08:51:30|7113.8|7090.4|7112.2|7088.8|7113.8|7090.4|7112.1|7088.7|0
1651481500000|2022-05-02 08:51:40|7112.1|7088.7|7112.1|7088.7|7112.4|7089|7111.6|7088.2|0
1651481510000|2022-05-02 08:51:50|7112.2|7088.8|7112.1|7088.7|7112.7|7089.3|7112.1|7088.7|0
1651481520000|2022-05-02 08:52:00|7112.2|7088.8|7113.2|7089.8|7113.5|7090.1|7112.2|7088.8|0
1651481530000|2022-05-02 08:52:10|7113.4|7090|7114.6|7091.2|7115.2|7091.8|7113.2|7089.8|0
1651481540000|2022-05-02 08:52:20|7114.8|7091.4|7114.6|7091.2|7115.1|7091.7|7114.5|7091.1|0
1651481550000|2022-05-02 08:52:30|7114.8|7091.4|7114|7090.6|7114.8|7091.4|7114|7090.6|0
1651481560000|2022-05-02 08:52:40|7113.8|7090.4|7112.1|7088.7|7113.8|7090.4|7111.8|7088.4|0
1651481570000|2022-05-02 08:52:50|7112.2|7088.8|7111.9|7088.5|7112.2|7088.8|7111.8|7088.4|0
1651481580000|2022-05-02 08:53:00|7112.2|7088.8|7110.8|7087.4|7112.2|7088.8|7110|7086.6|0
1651481590000|2022-05-02 08:53:10|7111|7087.6|7110.8|7087.4|7111.1|7087.7|7110.7|7087.3|0
1651481600000|2022-05-02 08:53:20|7111|7087.6|7110|7086.6|7111.1|7087.7|7109.7|7086.3|0
1651481610000|2022-05-02 08:53:30|7110.2|7086.8|7111.4|7088|7111.4|7088|7110.2|7086.8|0
1651481620000|2022-05-02 08:53:40|7111.1|7087.7|7111.6|7088.2|7111.6|7088.2|7111|7087.6|0
1651481630000|2022-05-02 08:53:50|7111.4|7088|7110.3|7086.9|7111.4|7088|7109|7085.6|0
1651481640000|2022-05-02 08:54:00|7110.2|7086.8|7110|7086.6|7110.3|7086.9|7109.9|7086.5|0
1651481650000|2022-05-02 08:54:10|7110.2|7086.8|7108.4|7085|7110.2|7086.8|7108.2|7084.8|0
1651481660000|2022-05-02 08:54:20|7108.3|7084.9|7108.9|7085.5|7108.9|7085.5|7108.3|7084.9|0
1651481670000|2022-05-02 08:54:30|7108.7|7085.3|7109.1|7085.7|7109.4|7086|7108.6|7085.2|0
1651481680000|2022-05-02 08:54:40|7108.9|7085.5|7107.6|7084.2|7109.2|7085.8|7107.5|7084.1|0
1651481690000|2022-05-02 08:54:50|7107.5|7084.1|7108.1|7084.7|7108.1|7084.7|7107.2|7083.8|0
1651481700000|2022-05-02 08:55:00|7107.9|7084.5|7108.6|7085.2|7108.7|7085.3|7107.6|7084.2|0
1651481710000|2022-05-02 08:55:10|7108.1|7084.7|7108.4|7085|7108.4|7085|7107.8|7084.4|0
1651481720000|2022-05-02 08:55:20|7108.7|7085.3|7108.9|7085.5|7109.1|7085.7|7108.3|7084.9|0
1651481730000|2022-05-02 08:55:30|7109.1|7085.7|7107.3|7083.9|7109.1|7085.7|7107.3|7083.9|0
1651481740000|2022-05-02 08:55:40|7107.1|7083.7|7106.3|7082.9|7107.1|7083.7|7106|7082.6|0
1651481750000|2022-05-02 08:55:50|7106.2|7082.8|7106.2|7082.8|7106.7|7083.3|7105.7|7082.3|0
1651481760000|2022-05-02 08:56:00|7106.4|7083|7106.2|7082.8|7106.5|7083.1|7106|7082.6|0
1651481770000|2022-05-02 08:56:10|7106.1|7082.7|7106.2|7082.8|7106.2|7082.8|7104.9|7081.5|0
1651481780000|2022-05-02 08:56:20|7106.8|7083.4|7107.3|7083.9|7107.6|7084.2|7106.2|7082.8|0
1651481790000|2022-05-02 08:56:30|7106.8|7083.4|7106.4|7083|7107|7083.6|7106.2|7082.8|0
1651481800000|2022-05-02 08:56:40|7106.5|7083.1|7106.8|7083.4|7107.8|7084.4|7106.5|7083.1|0
1651481810000|2022-05-02 08:56:50|7106.7|7083.3|7106|7082.6|7106.8|7083.4|7105.9|7082.5|0
1651481820000|2022-05-02 08:57:00|7106.2|7082.8|7106.2|7082.8|7106.5|7083.1|7104.9|7081.5|0
1651481830000|2022-05-02 08:57:10|7106.4|7083|7106.4|7083|7106.9|7083.5|7106.2|7082.8|0
1651481840000|2022-05-02 08:57:20|7106.5|7083.1|7106.1|7082.7|7106.5|7083.1|7105.7|7082.3|0
1651481850000|2022-05-02 08:57:30|7105.7|7082.3|7105.7|7082.3|7105.7|7082.3|7105.4|7082|0
1651481860000|2022-05-02 08:57:40|7106.7|7083.3|7105.9|7082.5|7106.9|7083.5|7105.7|7082.3|0
1651481870000|2022-05-02 08:57:50|7106.1|7082.7|7106.2|7082.8|7106.5|7083.1|7105.9|7082.5|0
1651481880000|2022-05-02 08:58:00|7106.1|7082.7|7107.7|7084.3|7107.7|7084.3|7105.7|7082.3|0
1651481890000|2022-05-02 08:58:10|7107.5|7084.1|7107.6|7084.2|7108|7084.6|7107.5|7084.1|0
1651481900000|2022-05-02 08:58:20|7107.4|7084|7107.2|7083.8|7107.7|7084.3|7107|7083.6|0
1651481910000|2022-05-02 08:58:30|7107.3|7083.9|7108.7|7085.3|7108.9|7085.5|7107.3|7083.9|0
1651481920000|2022-05-02 08:58:40|7108.6|7085.2|7112.4|7089|7112.6|7089.2|7108.6|7085.2|0
1651481930000|2022-05-02 08:58:50|7112.3|7088.9|7111.9|7088.5|7112.4|7089|7111.5|7088.1|0
1651481940000|2022-05-02 08:59:00|7112.3|7088.9|7111.8|7088.4|7112.3|7088.9|7111.8|7088.4|0
1651481950000|2022-05-02 08:59:10|7111.9|7088.5|7110.8|7087.4|7112.9|7089.5|7110|7086.6|0
1651481960000|2022-05-02 08:59:20|7110.5|7087.1|7110|7086.6|7110.5|7087.1|7110|7086.6|0
1651481970000|2022-05-02 08:59:30|7109.7|7086.3|7111.1|7087.7|7111.1|7087.7|7109.7|7086.3|0
1651481980000|2022-05-02 08:59:40|7111.3|7087.9|7112.4|7089|7112.4|7089|7111.3|7087.9|0
1651481990000|2022-05-02 08:59:50|7112.1|7088.7|7111.6|7088.2|7112.1|7088.7|7111.1|7087.7|0
1651482000000|2022-05-02 09:00:00|7111.4|7088|7112.4|7089|7112.4|7089|7111.4|7088|0
1651482010000|2022-05-02 09:00:10|7112.1|7088.7|7112.1|7088.7|7112.4|7089|7112.1|7088.7|0
1651482020000|2022-05-02 09:00:20|7112.2|7088.8|7111.9|7088.5|7112.4|7089|7111.9|7088.5|0
1651482030000|2022-05-02 09:00:30|7111.8|7088.4|7112.6|7089.2|7112.6|7089.2|7111.8|7088.4|0
1651482040000|2022-05-02 09:00:40|7112.7|7089.3|7113|7089.6|7113.5|7090.1|7112.7|7089.3|0
1651482050000|2022-05-02 09:00:50|7112.9|7089.5|7113.4|7090|7113.5|7090.1|7112.9|7089.5|0
1651482060000|2022-05-02 09:01:00|7113|7089.6|7113.7|7090.3|7113.7|7090.3|7112.7|7089.3|0
1651482070000|2022-05-02 09:01:10|7113.4|7090|7113|7089.6|7113.5|7090.1|7112.9|7089.5|0
1651482080000|2022-05-02 09:01:20|7113.2|7089.8|7114.3|7090.9|7114.3|7090.9|7113|7089.6|0
1651482090000|2022-05-02 09:01:30|7114.5|7091.1|7114.9|7091.5|7114.9|7091.5|7114.3|7090.9|0
1651482100000|2022-05-02 09:01:40|7114.8|7091.4|7115.6|7092.2|7115.7|7092.3|7114|7090.6|0
1651482110000|2022-05-02 09:01:50|7115.7|7092.3|7116|7092.6|7116.7|7093.3|7115.7|7092.3|0
1651482120000|2022-05-02 09:02:00|7115.9|7092.5|7115.2|7091.8|7116.5|7093.1|7115.2|7091.8|0
1651482130000|2022-05-02 09:02:10|7115.1|7091.7|7114.9|7091.5|7115.4|7092|7114.3|7090.9|0
1651482140000|2022-05-02 09:02:20|7115.1|7091.7|7115.2|7091.8|7115.7|7092.3|7114.8|7091.4|0
1651482150000|2022-05-02 09:02:30|7115.4|7092|7115.6|7092.2|7115.6|7092.2|7115.1|7091.7|0
1651482160000|2022-05-02 09:02:40|7115.7|7092.3|7116.7|7093.3|7116.7|7093.3|7115.7|7092.3|0
1651482170000|2022-05-02 09:02:50|7116.5|7093.1|7117.8|7094.4|7117.8|7094.4|7116.5|7093.1|0
1651482180000|2022-05-02 09:03:00|7117.5|7094.1|7118.1|7094.7|7118.1|7094.7|7117.5|7094.1|0
1651482190000|2022-05-02 09:03:10|7118.3|7094.9|7118.7|7095.3|7118.7|7095.3|7118.1|7094.7|0
1651482200000|2022-05-02 09:03:20|7118.6|7095.2|7118.3|7094.9|7119.2|7095.8|7118|7094.6|0
1651482210000|2022-05-02 09:03:30|7119.2|7095.8|7119.1|7095.7|7119.4|7096|7118.4|7095|0
1651482220000|2022-05-02 09:03:40|7118.9|7095.5|7118.8|7095.4|7118.9|7095.5|7118.6|7095.2|0
1651482230000|2022-05-02 09:03:50|7118.6|7095.2|7118.9|7095.5|7119.2|7095.8|7118.6|7095.2|0
1651482240000|2022-05-02 09:04:00|7118.6|7095.2|7118.6|7095.2|7118.9|7095.5|7118.6|7095.2|0
1651482250000|2022-05-02 09:04:10|7118.3|7094.9|7119.7|7096.3|7120|7096.6|7118.1|7094.7|0
1651482260000|2022-05-02 09:04:20|7119.4|7096|7119.7|7096.3|7119.7|7096.3|7119.4|7096|0
1651482270000|2022-05-02 09:04:30|7119.4|7096|7118.1|7094.7|7119.7|7096.3|7117.5|7094.1|0
1651482280000|2022-05-02 09:04:40|7118.3|7094.9|7118.1|7094.7|7118.3|7094.9|7118.1|7094.7|0
1651482290000|2022-05-02 09:04:50|7118|7094.6|7118.1|7094.7|7118.4|7095|7117.5|7094.1|0
1651482300000|2022-05-02 09:05:00|7118|7094.6|7117|7093.6|7118|7094.6|7116.7|7093.3|0
1651482310000|2022-05-02 09:05:10|7117.3|7093.9|7117|7093.6|7117.5|7094.1|7116.7|7093.3|0
1651482320000|2022-05-02 09:05:20|7116.8|7093.4|7118|7094.6|7118.1|7094.7|7116.8|7093.4|0
1651482330000|2022-05-02 09:05:30|7117.8|7094.4|7118.3|7094.9|7118.3|7094.9|7117.8|7094.4|0
1651482340000|2022-05-02 09:05:40|7118.4|7095|7118.3|7094.9|7118.8|7095.4|7118.3|7094.9|0
1651482350000|2022-05-02 09:05:50|7118.6|7095.2|7118.9|7095.5|7118.9|7095.5|7118.6|7095.2|0
1651482360000|2022-05-02 09:06:00|7119.1|7095.7|7119.2|7095.8|7119.2|7095.8|7118.6|7095.2|0
1651482370000|2022-05-02 09:06:10|7119.1|7095.7|7118.9|7095.5|7119.2|7095.8|7118.9|7095.5|0
1651482380000|2022-05-02 09:06:20|7119.1|7095.7|7118.6|7095.2|7119.4|7096|7118.6|7095.2|0
1651482390000|2022-05-02 09:06:30|7118.7|7095.3|7118.6|7095.2|7119.4|7096|7118.6|7095.2|0
1651482400000|2022-05-02 09:06:40|7117.7|7094.3|7117|7093.6|7117.7|7094.3|7116.5|7093.1|0
1651482410000|2022-05-02 09:06:50|7116.8|7093.4|7117|7093.6|7117.1|7093.7|7116.7|7093.3|0
1651482420000|2022-05-02 09:07:00|7117.1|7093.7|7118|7094.6|7118.3|7094.9|7117|7093.6|0
1651482430000|2022-05-02 09:07:10|7117.8|7094.4|7117.3|7093.9|7117.8|7094.4|7117|7093.6|0
1651482440000|2022-05-02 09:07:20|7117.5|7094.1|7117.3|7093.9|7117.6|7094.2|7117.3|7093.9|0
1651482450000|2022-05-02 09:07:30|7117.5|7094.1|7117.9|7094.5|7117.9|7094.5|7117.5|7094.1|0
1651482460000|2022-05-02 09:07:40|7117.8|7094.4|7117.9|7094.5|7117.9|7094.5|7117.8|7094.4|0
1651482470000|2022-05-02 09:07:50|7117.6|7094.2|7117.9|7094.5|7117.9|7094.5|7117.6|7094.2|0
1651482480000|2022-05-02 09:08:00|7118.9|7095.5|7119.4|7096|7119.4|7096|7118.9|7095.5|0
1651482490000|2022-05-02 09:08:10|7119.1|7095.7|7117.9|7094.5|7119.1|7095.7|7117.9|7094.5|0
1651482500000|2022-05-02 09:08:20|7117.6|7094.2|7117.3|7093.9|7117.6|7094.2|7117.1|7093.7|0
1651482510000|2022-05-02 09:08:30|7117.1|7093.7|7114.4|7091|7117.1|7093.7|7114|7090.6|0
1651482520000|2022-05-02 09:08:40|7114.6|7091.2|7115.1|7091.7|7115.4|7092|7114.3|7090.9|0
1651482530000|2022-05-02 09:08:50|7115.2|7091.8|7115.5|7092.1|7115.7|7092.3|7114.9|7091.5|0
1651482540000|2022-05-02 09:09:00|7115.4|7092|7115.6|7092.2|7115.6|7092.2|7115.4|7092|0
1651482550000|2022-05-02 09:09:10|7115.4|7092|7115.2|7091.8|7115.6|7092.2|7115.1|7091.7|0
1651482560000|2022-05-02 09:09:20|7115.1|7091.7|7114.3|7090.9|7115.1|7091.7|7114.3|7090.9|0
1651482570000|2022-05-02 09:09:30|7114.1|7090.7|7116|7092.6|7116|7092.6|7114.1|7090.7|0
1651482580000|2022-05-02 09:09:40|7115.7|7092.3|7115.7|7092.3|7115.9|7092.5|7115.4|7092|0
1651482590000|2022-05-02 09:09:50|7115.6|7092.2|7115.6|7092.2|7115.6|7092.2|7115.3|7091.9|0
1651482600000|2022-05-02 09:10:00|7115.3|7091.9|7117.3|7093.9|7117.8|7094.4|7115.3|7091.9|0
1651482610000|2022-05-02 09:10:10|7117|7093.6|7117.3|7093.9|7117.3|7093.9|7117|7093.6|0
1651482620000|2022-05-02 09:10:20|7117.6|7094.2|7118.7|7095.3|7118.9|7095.5|7117.5|7094.1|0
1651482630000|2022-05-02 09:10:30|7118.9|7095.5|7117.5|7094.1|7118.9|7095.5|7117.5|7094.1|0
1651482640000|2022-05-02 09:10:40|7117.8|7094.4|7117.8|7094.4|7117.9|7094.5|7117.6|7094.2|0
1651482650000|2022-05-02 09:10:50|7117.9|7094.5|7117|7093.6|7117.9|7094.5|7116.7|7093.3|0
1651482660000|2022-05-02 09:11:00|7116.7|7093.3|7116.5|7093.1|7116.7|7093.3|7116.3|7092.9|0
1651482670000|2022-05-02 09:11:10|7116.7|7093.3|7117|7093.6|7117|7093.6|7116.7|7093.3|0
1651482680000|2022-05-02 09:11:20|7116.7|7093.3|7116.7|7093.3|7116.8|7093.4|7116.7|7093.3|0
1651482690000|2022-05-02 09:11:30|7116.8|7093.4|7117.5|7094.1|7117.6|7094.2|7116.7|7093.3|0
1651482700000|2022-05-02 09:11:40|7117.6|7094.2|7118.2|7094.8|7118.2|7094.8|7117.6|7094.2|0
1651482710000|2022-05-02 09:11:50|7118.4|7095|7118.9|7095.5|7118.9|7095.5|7118.1|7094.7|0
1651482720000|2022-05-02 09:12:00|7118.7|7095.3|7120.1|7096.7|7120.1|7096.7|7118.7|7095.3|0
1651482730000|2022-05-02 09:12:10|7120|7096.6|7120.1|7096.7|7120.1|7096.7|7120|7096.6|0
1651482740000|2022-05-02 09:12:20|7120|7096.6|7120.1|7096.7|7120.1|7096.7|7120|7096.6|0
1651482750000|2022-05-02 09:12:30|7119.8|7096.4|7121.7|7098.3|7121.7|7098.3|7119.8|7096.4|0
1651482760000|2022-05-02 09:12:40|7121.6|7098.2|7121.9|7098.5|7122.7|7099.3|7121.4|7098|0
1651482770000|2022-05-02 09:12:50|7121.6|7098.2|7121.7|7098.3|7122.2|7098.8|7121.6|7098.2|0
1651482780000|2022-05-02 09:13:00|7121.9|7098.5|7122.5|7099.1|7122.7|7099.3|7121.9|7098.5|0
1651482790000|2022-05-02 09:13:10|7122.4|7099|7121.7|7098.3|7122.4|7099|7121.7|7098.3|0
1651482800000|2022-05-02 09:13:20|7121.6|7098.2|7120.9|7097.5|7121.6|7098.2|7120.9|7097.5|0
1651482810000|2022-05-02 09:13:30|7120.8|7097.4|7120.5|7097.1|7121.1|7097.7|7120.5|7097.1|0
1651482820000|2022-05-02 09:13:40|7120.4|7097|7119.7|7096.3|7120.5|7097.1|7119.4|7096|0
1651482830000|2022-05-02 09:13:50|7119.8|7096.4|7119.7|7096.3|7119.8|7096.4|7119.1|7095.7|0
1651482840000|2022-05-02 09:14:00|7120|7096.6|7120.2|7096.8|7120.2|7096.8|7119.7|7096.3|0
1651482850000|2022-05-02 09:14:10|7120|7096.6|7119.4|7096|7120|7096.6|7119.4|7096|0
1651482860000|2022-05-02 09:14:20|7119.1|7095.7|7118.1|7094.7|7119.1|7095.7|7118.1|7094.7|0
1651482870000|2022-05-02 09:14:30|7117.9|7094.5|7119.1|7095.7|7119.1|7095.7|7117.9|7094.5|0
1651482880000|2022-05-02 09:14:40|7119.4|7096|7119.7|7096.3|7119.7|7096.3|7119.4|7096|0
1651482890000|2022-05-02 09:14:50|7119.3|7095.9|7118.2|7094.8|7119.3|7095.9|7118.2|7094.8|0
1651482900000|2022-05-02 09:15:00|7118.1|7094.7|7118.4|7095|7119.2|7095.8|7118.1|7094.7|0
1651482910000|2022-05-02 09:15:10|7118.2|7094.8|7117.7|7094.3|7118.2|7094.8|7117.6|7094.2|0
1651482920000|2022-05-02 09:15:20|7117.9|7094.5|7117.6|7094.2|7117.9|7094.5|7117.6|7094.2|0
1651482930000|2022-05-02 09:15:30|7117.7|7094.3|7117.6|7094.2|7117.9|7094.5|7117.1|7093.7|0
1651482940000|2022-05-02 09:15:40|7117.9|7094.5|7117.9|7094.5|7118.2|7094.8|7117.1|7093.7|0
1651482950000|2022-05-02 09:15:50|7118.2|7094.8|7118.5|7095.1|7118.7|7095.3|7117.7|7094.3|0
1651482960000|2022-05-02 09:16:00|7118.4|7095|7118.8|7095.4|7119|7095.6|7118.4|7095|0
1651482970000|2022-05-02 09:16:10|7118.7|7095.3|7118.2|7094.8|7118.7|7095.3|7117.9|7094.5|0
1651482980000|2022-05-02 09:16:20|7118.4|7095|7118.5|7095.1|7118.7|7095.3|7117.9|7094.5|0
1651482990000|2022-05-02 09:16:30|7118.7|7095.3|7119.2|7095.8|7119.2|7095.8|7118.5|7095.1|0
1651483000000|2022-05-02 09:16:40|7118.8|7095.4|7119.6|7096.2|7120.4|7097|7118.8|7095.4|0
1651483010000|2022-05-02 09:16:50|7119.8|7096.4|7120|7096.6|7120|7096.6|7119.8|7096.4|0
1651483020000|2022-05-02 09:17:00|7120.1|7096.7|7122.4|7099|7122.5|7099.1|7120.1|7096.7|0
1651483030000|2022-05-02 09:17:10|7122.2|7098.8|7122.8|7099.4|7123.3|7099.9|7122.2|7098.8|0
1651483040000|2022-05-02 09:17:20|7122.5|7099.1|7122.8|7099.4|7123.5|7100.1|7122.5|7099.1|0
1651483050000|2022-05-02 09:17:30|7123|7099.6|7122.8|7099.4|7123.5|7100.1|7122.8|7099.4|0
1651483060000|2022-05-02 09:17:40|7122.7|7099.3|7121.7|7098.3|7122.7|7099.3|7121.6|7098.2|0
1651483070000|2022-05-02 09:17:50|7121.9|7098.5|7120.5|7097.1|7121.9|7098.5|7120.3|7096.9|0
1651483080000|2022-05-02 09:18:00|7120.3|7096.9|7120.5|7097.1|7120.5|7097.1|7119.8|7096.4|0
1651483090000|2022-05-02 09:18:10|7120.6|7097.2|7120.2|7096.8|7120.8|7097.4|7120.2|7096.8|0
1651483100000|2022-05-02 09:18:20|7120.3|7096.9|7120.2|7096.8|7120.5|7097.1|7119.9|7096.5|0
1651483110000|2022-05-02 09:18:30|7119.9|7096.5|7118.4|7095|7119.9|7096.5|7118.3|7094.9|0
1651483120000|2022-05-02 09:18:40|7118.3|7094.9|7119.4|7096|7119.4|7096|7118.3|7094.9|0
1651483130000|2022-05-02 09:18:50|7119.7|7096.3|7119.7|7096.3|7119.7|7096.3|7119.5|7096.1|0
1651483140000|2022-05-02 09:19:00|7119.8|7096.4|7120.5|7097.1|7120.6|7097.2|7119.8|7096.4|0
1651483150000|2022-05-02 09:19:10|7120.6|7097.2|7121.1|7097.7|7121.1|7097.7|7120.6|7097.2|0
1651483160000|2022-05-02 09:19:20|7121.4|7098|7121.8|7098.4|7121.8|7098.4|7121.3|7097.9|0
1651483170000|2022-05-02 09:19:30|7121.6|7098.2|7120.2|7096.8|7121.6|7098.2|7120.2|7096.8|0
1651483180000|2022-05-02 09:19:40|7119.9|7096.5|7119.9|7096.5|7120.2|7096.8|7119.9|7096.5|0
1651483190000|2022-05-02 09:19:50|7119.7|7096.3|7117.6|7094.2|7119.7|7096.3|7117.6|7094.2|0
1651483200000|2022-05-02 09:20:00|7117.8|7094.4|7117.3|7093.9|7118.7|7095.3|7117.3|7093.9|0
1651483210000|2022-05-02 09:20:10|7117.5|7094.1|7118|7094.6|7118|7094.6|7117.5|7094.1|0
1651483220000|2022-05-02 09:20:20|7117.8|7094.4|7118.6|7095.2|7118.6|7095.2|7117.8|7094.4|0
1651483230000|2022-05-02 09:20:30|7118.4|7095|7119.2|7095.8|7119.2|7095.8|7117.6|7094.2|0
1651483240000|2022-05-02 09:20:40|7119.4|7096|7119.7|7096.3|7119.7|7096.3|7119.1|7095.7|0
1651483250000|2022-05-02 09:20:50|7119.2|7095.8|7118.8|7095.4|7119.6|7096.2|7118.2|7094.8|0
1651483260000|2022-05-02 09:21:00|7118.9|7095.5|7119.1|7095.7|7119.6|7096.2|7118.8|7095.4|0
1651483270000|2022-05-02 09:21:10|7119.4|7096|7117.7|7094.3|7119.4|7096|7117.7|7094.3|0
1651483280000|2022-05-02 09:21:20|7117.8|7094.4|7119.1|7095.7|7119.4|7096|7117.7|7094.3|0
1651483290000|2022-05-02 09:21:30|7119.4|7096|7119.1|7095.7|7119.4|7096|7119.1|7095.7|0
1651483300000|2022-05-02 09:21:40|7119|7095.6|7118.6|7095.2|7119|7095.6|7118.6|7095.2|0
1651483310000|2022-05-02 09:21:50|7118.3|7094.9|7118.2|7094.8|7118.6|7095.2|7118|7094.6|0
1651483320000|2022-05-02 09:22:00|7118|7094.6|7118.3|7094.9|7118.3|7094.9|7117.2|7093.8|0
1651483330000|2022-05-02 09:22:10|7118.5|7095.1|7119.1|7095.7|7119.8|7096.4|7118.5|7095.1|0
1651483340000|2022-05-02 09:22:20|7119.3|7095.9|7119.1|7095.7|7119.4|7096|7119.1|7095.7|0
1651483350000|2022-05-02 09:22:30|7119.7|7096.3|7121.2|7097.8|7122.7|7099.3|7119.7|7096.3|0
1651483360000|2022-05-02 09:22:40|7121.1|7097.7|7121.4|7098|7121.7|7098.3|7120.6|7097.2|0
1651483370000|2022-05-02 09:22:50|7121.5|7098.1|7121.9|7098.5|7121.9|7098.5|7121.5|7098.1|0
1651483380000|2022-05-02 09:23:00|7121.7|7098.3|7122.2|7098.8|7123|7099.6|7121.7|7098.3|0
1651483390000|2022-05-02 09:23:10|7121.9|7098.5|7122.3|7098.9|7123.1|7099.7|7121.9|7098.5|0
1651483400000|2022-05-02 09:23:20|7122.7|7099.3|7122.2|7098.8|7122.7|7099.3|7121.7|7098.3|0
1651483410000|2022-05-02 09:23:30|7122|7098.6|7122.5|7099.1|7122.5|7099.1|7122|7098.6|0
1651483420000|2022-05-02 09:23:40|7123.1|7099.7|7123.1|7099.7|7123.1|7099.7|7122.7|7099.3|0
1651483430000|2022-05-02 09:23:50|7123.3|7099.9|7123.1|7099.7|7123.3|7099.9|7123.1|7099.7|0
1651483440000|2022-05-02 09:24:00|7123|7099.6|7123|7099.6|7123|7099.6|7122.7|7099.3|0
1651483450000|2022-05-02 09:24:10|7123.1|7099.7|7124.7|7101.3|7124.9|7101.5|7123.1|7099.7|0
1651483460000|2022-05-02 09:24:20|7124.6|7101.2|7125.5|7102.1|7126.3|7102.9|7124.6|7101.2|0
1651483470000|2022-05-02 09:24:30|7125.4|7102|7125.2|7101.8|7125.4|7102|7124.8|7101.4|0
1651483480000|2022-05-02 09:24:40|7125.5|7102.1|7125.7|7102.3|7125.9|7102.5|7125.2|7101.8|0
1651483490000|2022-05-02 09:24:50|7125.5|7102.1|7126|7102.6|7126.5|7103.1|7125.4|7102|0
1651483500000|2022-05-02 09:25:00|7126.2|7102.8|7127.1|7103.7|7127.1|7103.7|7126.2|7102.8|0
1651483510000|2022-05-02 09:25:10|7127.3|7103.9|7128.1|7104.7|7128.5|7105.1|7127.3|7103.9|0
1651483520000|2022-05-02 09:25:20|7127.9|7104.5|7126.5|7103.1|7127.9|7104.5|7126.5|7103.1|0
1651483530000|2022-05-02 09:25:30|7126.6|7103.2|7127.1|7103.7|7127.8|7104.4|7126.6|7103.2|0
1651483540000|2022-05-02 09:25:40|7127.3|7103.9|7127.6|7104.2|7128.1|7104.7|7127.3|7103.9|0
1651483550000|2022-05-02 09:25:50|7127.3|7103.9|7126.6|7103.2|7127.8|7104.4|7126.6|7103.2|0
1651483560000|2022-05-02 09:26:00|7126.5|7103.1|7126.8|7103.4|7127.3|7103.9|7126.3|7102.9|0
1651483570000|2022-05-02 09:26:10|7126.6|7103.2|7126.5|7103.1|7127.1|7103.7|7126.3|7102.9|0
1651483580000|2022-05-02 09:26:20|7126.3|7102.9|7125.8|7102.4|7126.5|7103.1|7125.7|7102.3|0
1651483590000|2022-05-02 09:26:30|7125.7|7102.3|7125.5|7102.1|7125.7|7102.3|7125|7101.6|0
1651483600000|2022-05-02 09:26:40|7125.8|7102.4|7127.5|7104.1|7128.3|7104.9|7125.3|7101.9|0
1651483610000|2022-05-02 09:26:50|7127.6|7104.2|7126.6|7103.2|7127.6|7104.2|7126.6|7103.2|0
1651483620000|2022-05-02 09:27:00|7126.7|7103.3|7127.4|7104|7127.5|7104.1|7126.7|7103.3|0
1651483630000|2022-05-02 09:27:10|7127.5|7104.1|7128.3|7104.9|7128.3|7104.9|7127.3|7103.9|0
1651483640000|2022-05-02 09:27:20|7128.4|7105|7128.4|7105|7128.6|7105.2|7128.3|7104.9|0
1651483650000|2022-05-02 09:27:30|7128.3|7104.9|7128.6|7105.2|7128.7|7105.3|7128.2|7104.8|0
1651483660000|2022-05-02 09:27:40|7128.7|7105.3|7128.7|7105.3|7128.9|7105.5|7128.4|7105|0
1651483670000|2022-05-02 09:27:50|7128.9|7105.5|7129.4|7106|7129.9|7106.5|7128.9|7105.5|0
1651483680000|2022-05-02 09:28:00|7129.5|7106.1|7130|7106.6|7130|7106.6|7129.5|7106.1|0
1651483690000|2022-05-02 09:28:10|7130.1|7106.7|7130|7106.6|7130.1|7106.7|7129.7|7106.3|0
1651483700000|2022-05-02 09:28:20|7130.1|7106.7|7130.3|7106.9|7130.5|7107.1|7130|7106.6|0
1651483710000|2022-05-02 09:28:30|7130.5|7107.1|7130.3|7106.9|7130.5|7107.1|7130.2|7106.8|0
1651483720000|2022-05-02 09:28:40|7130.2|7106.8|7130.2|7106.8|7130.5|7107.1|7130.2|7106.8|0
1651483730000|2022-05-02 09:28:50|7130.3|7106.9|7130.3|7106.9|7130.5|7107.1|7130.2|7106.8|0
1651483740000|2022-05-02 09:29:00|7130.2|7106.8|7129.9|7106.5|7130.5|7107.1|7129.9|7106.5|0
1651483750000|2022-05-02 09:29:10|7129.7|7106.3|7129.7|7106.3|7129.9|7106.5|7129.5|7106.1|0
1651483760000|2022-05-02 09:29:20|7129.9|7106.5|7128.1|7104.7|7129.9|7106.5|7128.1|7104.7|0
1651483770000|2022-05-02 09:29:30|7127.9|7104.5|7127|7103.6|7128.1|7104.7|7126.7|7103.3|0
1651483780000|2022-05-02 09:29:40|7126.7|7103.3|7127|7103.6|7127|7103.6|7126.5|7103.1|0
1651483790000|2022-05-02 09:29:50|7126.7|7103.3|7126.5|7103.1|7127|7103.6|7126.5|7103.1|0
1651483800000|2022-05-02 09:30:00|7126.6|7103.2|7126.8|7103.4|7126.8|7103.4|7126.3|7102.9|0
1651483810000|2022-05-02 09:30:10|7127.1|7103.7|7127.6|7104.2|7127.9|7104.5|7126.9|7103.5|0
1651483820000|2022-05-02 09:30:20|7127.7|7104.3|7127.6|7104.2|7127.9|7104.5|7127.6|7104.2|0
1651483830000|2022-05-02 09:30:30|7127.3|7103.9|7125.8|7102.4|7127.3|7103.9|7125.4|7102|0
1651483840000|2022-05-02 09:30:40|7125.7|7102.3|7126.9|7103.5|7126.9|7103.5|7125.4|7102|0
1651483850000|2022-05-02 09:30:50|7127.1|7103.7|7127.1|7103.7|7127.1|7103.7|7126.9|7103.5|0
1651483860000|2022-05-02 09:31:00|7126.8|7103.4|7126.9|7103.5|7126.9|7103.5|7126.6|7103.2|0
1651483870000|2022-05-02 09:31:10|7127.1|7103.7|7127.7|7104.3|7127.7|7104.3|7127.1|7103.7|0
1651483880000|2022-05-02 09:31:20|7128|7104.6|7129.2|7105.8|7129.3|7105.9|7128|7104.6|0
1651483890000|2022-05-02 09:31:30|7129|7105.6|7128.5|7105.1|7129.2|7105.8|7128.5|7105.1|0
1651483900000|2022-05-02 09:31:40|7128.8|7105.4|7128.8|7105.4|7128.8|7105.4|7128.8|7105.4|0
1651483910000|2022-05-02 09:31:50|7128.7|7105.3|7128.5|7105.1|7128.8|7105.4|7128.5|7105.1|0
1651483920000|2022-05-02 09:32:00|7128.2|7104.8|7128.1|7104.7|7128.2|7104.8|7127.9|7104.5|0
1651483930000|2022-05-02 09:32:10|7128.2|7104.8|7127.3|7103.9|7128.2|7104.8|7127.3|7103.9|0
1651483940000|2022-05-02 09:32:20|7127.1|7103.7|7127.7|7104.3|7127.9|7104.5|7127.1|7103.7|0
1651483950000|2022-05-02 09:32:30|7127.6|7104.2|7127.9|7104.5|7127.9|7104.5|7127.6|7104.2|0
1651483960000|2022-05-02 09:32:40|7128.1|7104.7|7127.9|7104.5|7128.4|7105|7127.9|7104.5|0
1651483970000|2022-05-02 09:32:50|7128.2|7104.8|7127.9|7104.5|7128.2|7104.8|7127.9|7104.5|0
1651483980000|2022-05-02 09:33:00|7128.2|7104.8|7129.3|7105.9|7129.6|7106.2|7128.2|7104.8|0
1651483990000|2022-05-02 09:33:10|7129.6|7106.2|7129.6|7106.2|7130|7106.6|7129.5|7106.1|0
1651484000000|2022-05-02 09:33:20|7129.3|7105.9|7129|7105.6|7129.3|7105.9|7129|7105.6|0
1651484010000|2022-05-02 09:33:30|7128.7|7105.3|7127.9|7104.5|7128.7|7105.3|7127.6|7104.2|0
1651484020000|2022-05-02 09:33:40|7127.7|7104.3|7128.2|7104.8|7128.2|7104.8|7127.6|7104.2|0
1651484030000|2022-05-02 09:33:50|7128.4|7105|7128.7|7105.3|7128.7|7105.3|7128.2|7104.8|0
1651484040000|2022-05-02 09:34:00|7128.9|7105.5|7128.9|7105.5|7129|7105.6|7128.7|7105.3|0
1651484050000|2022-05-02 09:34:10|7129|7105.6|7128.4|7105|7129|7105.6|7128.4|7105|0
1651484060000|2022-05-02 09:34:20|7128.5|7105.1|7128.7|7105.3|7128.7|7105.3|7128.4|7105|0
1651484070000|2022-05-02 09:34:30|7129.1|7105.7|7130.5|7107.1|7130.8|7107.4|7129.1|7105.7|0
1651484080000|2022-05-02 09:34:40|7130.3|7106.9|7130.3|7106.9|7130.3|7106.9|7130.3|7106.9|0
1651484090000|2022-05-02 09:34:50|7130.2|7106.8|7130.3|7106.9|7130.3|7106.9|7129.5|7106.1|0
1651484100000|2022-05-02 09:35:00|7130.5|7107.1|7132.1|7108.7|7132.4|7109|7130.5|7107.1|0
1651484110000|2022-05-02 09:35:10|7131.8|7108.4|7131.3|7107.9|7131.9|7108.5|7131.3|7107.9|0
1651484120000|2022-05-02 09:35:20|7131.1|7107.7|7131.3|7107.9|7131.3|7107.9|7131.1|7107.7|0
1651484130000|2022-05-02 09:35:30|7131|7107.6|7131.6|7108.2|7131.7|7108.3|7131|7107.6|0
1651484140000|2022-05-02 09:35:40|7131.7|7108.3|7131.6|7108.2|7131.7|7108.3|7131.3|7107.9|0
1651484150000|2022-05-02 09:35:50|7131.3|7107.9|7131.4|7108|7131.6|7108.2|7131.3|7107.9|0
1651484160000|2022-05-02 09:36:00|7131.6|7108.2|7131.3|7107.9|7132.2|7108.8|7131.1|7107.7|0
1651484170000|2022-05-02 09:36:10|7131.4|7108|7131.1|7107.7|7131.4|7108|7131.1|7107.7|0
1651484180000|2022-05-02 09:36:20|7130.8|7107.4|7130.9|7107.5|7130.9|7107.5|7130.8|7107.4|0
1651484190000|2022-05-02 09:36:30|7130.8|7107.4|7129.8|7106.4|7130.8|7107.4|7129.7|7106.3|0
1651484200000|2022-05-02 09:36:40|7129.7|7106.3|7129.1|7105.7|7129.7|7106.3|7129.1|7105.7|0
1651484210000|2022-05-02 09:36:50|7129.2|7105.8|7130|7106.6|7130|7106.6|7129.2|7105.8|0
1651484220000|2022-05-02 09:37:00|7130.9|7107.5|7131.4|7108|7131.4|7108|7130.9|7107.5|0
1651484230000|2022-05-02 09:37:10|7131.6|7108.2|7132|7108.6|7132.4|7109|7131.6|7108.2|0
1651484240000|2022-05-02 09:37:20|7132.4|7109|7131.1|7107.7|7132.7|7109.3|7130.9|7107.5|0
1651484250000|2022-05-02 09:37:30|7131.2|7107.8|7130.1|7106.7|7131.2|7107.8|7130.1|7106.7|0
1651484260000|2022-05-02 09:37:40|7130|7106.6|7131.1|7107.7|7131.1|7107.7|7130|7106.6|0
1651484270000|2022-05-02 09:37:50|7130.6|7107.2|7130.1|7106.7|7130.6|7107.2|7129.8|7106.4|0
1651484280000|2022-05-02 09:38:00|7130.6|7107.2|7130.4|7107|7130.8|7107.4|7130.4|7107|0
1651484290000|2022-05-02 09:38:10|7130.3|7106.9|7129.8|7106.4|7130.3|7106.9|7129.8|7106.4|0
1651484300000|2022-05-02 09:38:20|7129.6|7106.2|7130.3|7106.9|7130.3|7106.9|7129.6|7106.2|0
1651484310000|2022-05-02 09:38:30|7130|7106.6|7129.2|7105.8|7130.1|7106.7|7129.2|7105.8|0
1651484320000|2022-05-02 09:38:40|7129.5|7106.1|7130|7106.6|7130.1|7106.7|7129.5|7106.1|0
1651484330000|2022-05-02 09:38:50|7129.8|7106.4|7130.6|7107.2|7130.9|7107.5|7129.8|7106.4|0
1651484340000|2022-05-02 09:39:00|7130.4|7107|7129.8|7106.4|7130.4|7107|7129.8|7106.4|0
1651484350000|2022-05-02 09:39:10|7130.4|7107|7130.3|7106.9|7130.6|7107.2|7130.3|7106.9|0
1651484360000|2022-05-02 09:39:20|7130.1|7106.7|7130.6|7107.2|7130.9|7107.5|7130.1|7106.7|0
1651484370000|2022-05-02 09:39:30|7130.4|7107|7129.8|7106.4|7130.4|7107|7129.5|7106.1|0
1651484380000|2022-05-02 09:39:40|7129.9|7106.5|7129.8|7106.4|7130.1|7106.7|7129.5|7106.1|0
1651484390000|2022-05-02 09:39:50|7130|7106.6|7130.1|7106.7|7130.6|7107.2|7130|7106.6|0
1651484400000|2022-05-02 09:40:00|7129.9|7106.5|7129.9|7106.5|7130.3|7106.9|7129.6|7106.2|0
1651484410000|2022-05-02 09:40:10|7129.8|7106.4|7129.6|7106.2|7129.8|7106.4|7129.6|7106.2|0
1651484420000|2022-05-02 09:40:20|7129.8|7106.4|7129.8|7106.4|7129.9|7106.5|7129.6|7106.2|0
1651484430000|2022-05-02 09:40:30|7130|7106.6|7130.4|7107|7130.4|7107|7130|7106.6|0
1651484440000|2022-05-02 09:40:40|7130.7|7107.3|7130.4|7107|7130.7|7107.3|7130.4|7107|0
1651484450000|2022-05-02 09:40:50|7130.3|7106.9|7129.3|7105.9|7130.3|7106.9|7129.3|7105.9|0
1651484460000|2022-05-02 09:41:00|7129.2|7105.8|7127.7|7104.3|7129.2|7105.8|7127.7|7104.3|0
1651484470000|2022-05-02 09:41:10|7127.9|7104.5|7127.7|7104.3|7127.9|7104.5|7127.7|7104.3|0
1651484480000|2022-05-02 09:41:20|7127.9|7104.5|7129.3|7105.9|7129.3|7105.9|7127.7|7104.3|0
1651484490000|2022-05-02 09:41:30|7129.4|7106|7128.6|7105.2|7129.6|7106.2|7128.6|7105.2|0
1651484500000|2022-05-02 09:41:40|7128.5|7105.1|7128.5|7105.1|7128.6|7105.2|7128.5|7105.1|0
1651484510000|2022-05-02 09:41:50|7128.4|7105|7129|7105.6|7129.1|7105.7|7128|7104.6|0
1651484520000|2022-05-02 09:42:00|7129.1|7105.7|7128|7104.6|7129.1|7105.7|7128|7104.6|0
1651484530000|2022-05-02 09:42:10|7128.3|7104.9|7128.6|7105.2|7128.8|7105.4|7128.3|7104.9|0
1651484540000|2022-05-02 09:42:20|7128.5|7105.1|7128.3|7104.9|7128.5|7105.1|7127.7|7104.3|0
1651484550000|2022-05-02 09:42:30|7128.2|7104.8|7128|7104.6|7128.2|7104.8|7128|7104.6|0
1651484560000|2022-05-02 09:42:40|7128.2|7104.8|7128.5|7105.1|7128.8|7105.4|7128.2|7104.8|0
1651484570000|2022-05-02 09:42:50|7128.8|7105.4|7127.5|7104.1|7128.8|7105.4|7127.5|7104.1|0
1651484580000|2022-05-02 09:43:00|7127.4|7104|7127.5|7104.1|7127.8|7104.4|7127.2|7103.8|0
1651484590000|2022-05-02 09:43:10|7127.4|7104|7127.8|7104.4|7127.8|7104.4|7127|7103.6|0
1651484600000|2022-05-02 09:43:20|7127.7|7104.3|7127.5|7104.1|7127.7|7104.3|7127|7103.6|0
1651484610000|2022-05-02 09:43:30|7128|7104.6|7128.2|7104.8|7128.2|7104.8|7127.5|7104.1|0
1651484620000|2022-05-02 09:43:40|7128|7104.6|7127.7|7104.3|7128.5|7105.1|7127.7|7104.3|0
1651484630000|2022-05-02 09:43:50|7127.8|7104.4|7128.5|7105.1|7128.5|7105.1|7127.8|7104.4|0
1651484640000|2022-05-02 09:44:00|7128.3|7104.9|7128.5|7105.1|7128.8|7105.4|7128.3|7104.9|0
1651484650000|2022-05-02 09:44:10|7128.8|7105.4|7128.5|7105.1|7129|7105.6|7128.5|7105.1|0
1651484660000|2022-05-02 09:44:20|7128.3|7104.9|7127.5|7104.1|7128.3|7104.9|7127.5|7104.1|0
1651484670000|2022-05-02 09:44:30|7127.4|7104|7127.2|7103.8|7127.5|7104.1|7127.2|7103.8|0
1651484680000|2022-05-02 09:44:40|7127.4|7104|7126.9|7103.5|7127.4|7104|7126.9|7103.5|0
1651484690000|2022-05-02 09:44:50|7127|7103.6|7126.2|7102.8|7127|7103.6|7126.2|7102.8|0
1651484700000|2022-05-02 09:45:00|7126.4|7103|7126.7|7103.3|7126.7|7103.3|7126.2|7102.8|0
1651484710000|2022-05-02 09:45:10|7127|7103.6|7126.1|7102.7|7127|7103.6|7126.1|7102.7|0
1651484720000|2022-05-02 09:45:20|7125.5|7102.1|7126.1|7102.7|7126.1|7102.7|7125.3|7101.9|0
1651484730000|2022-05-02 09:45:30|7126|7102.6|7125.9|7102.5|7126.3|7102.9|7125.7|7102.3|0
1651484740000|2022-05-02 09:45:40|7126.1|7102.7|7126.7|7103.3|7126.7|7103.3|7125.9|7102.5|0
1651484750000|2022-05-02 09:45:50|7126.6|7103.2|7126.4|7103|7126.6|7103.2|7126.4|7103|0
1651484760000|2022-05-02 09:46:00|7126.7|7103.3|7127.3|7103.9|7128.3|7104.9|7126.7|7103.3|0
1651484770000|2022-05-02 09:46:10|7127|7103.6|7126.9|7103.5|7127|7103.6|7126.7|7103.3|0
1651484780000|2022-05-02 09:46:20|7126.7|7103.3|7127|7103.6|7127|7103.6|7126.7|7103.3|0
1651484790000|2022-05-02 09:46:30|7126.1|7102.7|7126.1|7102.7|7126.1|7102.7|7125.7|7102.3|0
1651484800000|2022-05-02 09:46:40|7126.2|7102.8|7125.1|7101.7|7126.4|7103|7124.8|7101.4|0
1651484810000|2022-05-02 09:46:50|7124.8|7101.4|7124.8|7101.4|7124.8|7101.4|7124.8|7101.4|0
1651484820000|2022-05-02 09:47:00|7124.6|7101.2|7123.5|7100.1|7124.6|7101.2|7123.4|7100|0
1651484830000|2022-05-02 09:47:10|7123.7|7100.3|7123.4|7100|7123.8|7100.4|7123.4|7100|0
1651484840000|2022-05-02 09:47:20|7123.7|7100.3|7124.8|7101.4|7124.8|7101.4|7123.5|7100.1|0
1651484850000|2022-05-02 09:47:30|7124.9|7101.5|7124.9|7101.5|7124.9|7101.5|7124.8|7101.4|0
1651484860000|2022-05-02 09:47:40|7125.1|7101.7|7125.3|7101.9|7125.4|7102|7125|7101.6|0
1651484870000|2022-05-02 09:47:50|7125.7|7102.3|7127.3|7103.9|7127.3|7103.9|7125.7|7102.3|0
1651484880000|2022-05-02 09:48:00|7126.4|7103|7125.7|7102.3|7126.6|7103.2|7125.6|7102.2|0
1651484890000|2022-05-02 09:48:10|7125.6|7102.2|7126.2|7102.8|7126.2|7102.8|7125.6|7102.2|0
1651484900000|2022-05-02 09:48:20|7126.1|7102.7|7126.7|7103.3|7127|7103.6|7126.1|7102.7|0
1651484910000|2022-05-02 09:48:30|7126.5|7103.1|7126.2|7102.8|7126.5|7103.1|7126.1|7102.7|0
1651484920000|2022-05-02 09:48:40|7126.5|7103.1|7125.7|7102.3|7126.7|7103.3|7125.7|7102.3|0
1651484930000|2022-05-02 09:48:50|7125.9|7102.5|7125.4|7102|7126|7102.6|7125.4|7102|0
1651484940000|2022-05-02 09:49:00|7125.9|7102.5|7126.4|7103|7126.5|7103.1|7125.9|7102.5|0
1651484950000|2022-05-02 09:49:10|7126.5|7103.1|7126.5|7103.1|7126.7|7103.3|7126.2|7102.8|0
1651484960000|2022-05-02 09:49:20|7126.4|7103|7125.9|7102.5|7126.4|7103|7125.9|7102.5|0
1651484970000|2022-05-02 09:49:30|7126.2|7102.8|7125.6|7102.2|7126.2|7102.8|7125.6|7102.2|0
1651484980000|2022-05-02 09:49:40|7125|7101.6|7125.3|7101.9|7125.3|7101.9|7124.8|7101.4|0
1651484990000|2022-05-02 09:49:50|7125.1|7101.7|7125.3|7101.9|7125.4|7102|7125.1|7101.7|0
1651485000000|2022-05-02 09:50:00|7125.1|7101.7|7126.2|7102.8|7126.2|7102.8|7125.1|7101.7|0
1651485010000|2022-05-02 09:50:10|7125.9|7102.5|7125.9|7102.5|7125.9|7102.5|7125.9|7102.5|0
1651485020000|2022-05-02 09:50:20|7125.7|7102.3|7126.7|7103.3|7126.7|7103.3|7125.7|7102.3|0
1651485030000|2022-05-02 09:50:30|7127|7103.6|7127.3|7103.9|7127.3|7103.9|7127|7103.6|0
1651485040000|2022-05-02 09:50:40|7127.5|7104.1|7128.1|7104.7|7128.1|7104.7|7127.5|7104.1|0
1651485050000|2022-05-02 09:50:50|7128.3|7104.9|7129.3|7105.9|7129.3|7105.9|7127.8|7104.4|0
1651485060000|2022-05-02 09:51:00|7128.9|7105.5|7129.3|7105.9|7129.4|7106|7128.9|7105.5|0
1651485070000|2022-05-02 09:51:10|7129.1|7105.7|7129|7105.6|7129.1|7105.7|7128|7104.6|0
1651485080000|2022-05-02 09:51:20|7128.6|7105.2|7129.6|7106.2|7129.6|7106.2|7128.6|7105.2|0
1651485090000|2022-05-02 09:51:30|7129.8|7106.4|7129.8|7106.4|7130.1|7106.7|7129.8|7106.4|0
1651485100000|2022-05-02 09:51:40|7130.1|7106.7|7129.3|7105.9|7130.1|7106.7|7129.3|7105.9|0
1651485110000|2022-05-02 09:51:50|7129.4|7106|7129.3|7105.9|7129.6|7106.2|7129.3|7105.9|0
1651485130000|2022-05-02 09:52:10|7129|7105.6|7127.7|7104.3|7129|7105.6|7127.7|7104.3|0
1651485140000|2022-05-02 09:52:20|7127.8|7104.4|7128.2|7104.8|7128.2|7104.8|7127.7|7104.3|0
1651485150000|2022-05-02 09:52:30|7128|7104.6|7128.2|7104.8|7128.2|7104.8|7128|7104.6|0
1651485160000|2022-05-02 09:52:40|7128.4|7105|7128.5|7105.1|7129|7105.6|7128.4|7105|0
1651485170000|2022-05-02 09:52:50|7128.4|7105|7128.2|7104.8|7128.4|7105|7128|7104.6|0
1651485180000|2022-05-02 09:53:00|7128.4|7105|7129|7105.6|7129|7105.6|7128.4|7105|0
1651485200000|2022-05-02 09:53:20|7129.1|7105.7|7129.5|7106.1|7129.5|7106.1|7129|7105.6|0
1651485210000|2022-05-02 09:53:30|7129.8|7106.4|7129.2|7105.8|7129.8|7106.4|7129.2|7105.8|0
1651485220000|2022-05-02 09:53:40|7128.8|7105.4|7128.7|7105.3|7128.8|7105.4|7128.4|7105|0
1651485230000|2022-05-02 09:53:50|7128.4|7105|7128.2|7104.8|7128.7|7105.3|7128.2|7104.8|0
1651485240000|2022-05-02 09:54:00|7128.4|7105|7128.7|7105.3|7128.7|7105.3|7128.4|7105|0
1651485250000|2022-05-02 09:54:10|7128.5|7105.1|7128.2|7104.8|7128.7|7105.3|7128.2|7104.8|0
1651485260000|2022-05-02 09:54:20|7128.4|7105|7128.4|7105|7128.4|7105|7128.4|7105|0
1651485270000|2022-05-02 09:54:30|7128.2|7104.8|7128.8|7105.4|7128.8|7105.4|7128.2|7104.8|0
1651485280000|2022-05-02 09:54:40|7128.7|7105.3|7128.8|7105.4|7128.8|7105.4|7128.2|7104.8|0
1651485290000|2022-05-02 09:54:50|7128.7|7105.3|7128.8|7105.4|7128.8|7105.4|7128.7|7105.3|0
1651485300000|2022-05-02 09:55:00|7128.7|7105.3|7128.4|7105|7128.7|7105.3|7128.4|7105|0
1651485310000|2022-05-02 09:55:10|7128.2|7104.8|7127.4|7104|7128.2|7104.8|7127.3|7103.9|0
1651485320000|2022-05-02 09:55:20|7127.6|7104.2|7126.5|7103.1|7127.6|7104.2|7126.4|7103|0
1651485330000|2022-05-02 09:55:30|7126.4|7103|7125.5|7102.1|7126.9|7103.5|7125.5|7102.1|0
1651485340000|2022-05-02 09:55:40|7125.7|7102.3|7125.7|7102.3|7126|7102.6|7125.5|7102.1|0
1651485350000|2022-05-02 09:55:50|7125.9|7102.5|7125.2|7101.8|7126.2|7102.8|7125.1|7101.7|0
1651485360000|2022-05-02 09:56:00|7125.4|7102|7124.7|7101.3|7125.5|7102.1|7124.6|7101.2|0
1651485370000|2022-05-02 09:56:10|7124.6|7101.2|7123.9|7100.5|7124.7|7101.3|7123.3|7099.9|0
1651485380000|2022-05-02 09:56:20|7124.1|7100.7|7124.6|7101.2|7124.6|7101.2|7123.8|7100.4|0
1651485390000|2022-05-02 09:56:30|7124.1|7100.7|7124.3|7100.9|7124.6|7101.2|7123.9|7100.5|0
1651485400000|2022-05-02 09:56:40|7124.1|7100.7|7124.4|7101|7124.4|7101|7123.9|7100.5|0
1651485410000|2022-05-02 09:56:50|7124.6|7101.2|7127.1|7103.7|7127.1|7103.7|7124.6|7101.2|0
1651485420000|2022-05-02 09:57:00|7126.9|7103.5|7126.5|7103.1|7126.9|7103.5|7126.5|7103.1|0
1651485430000|2022-05-02 09:57:10|7126.2|7102.8|7126.5|7103.1|7126.5|7103.1|7126.2|7102.8|0
1651485440000|2022-05-02 09:57:20|7126.3|7102.9|7126.3|7102.9|7126.3|7102.9|7126|7102.6|0
1651485450000|2022-05-02 09:57:30|7126|7102.6|7125.1|7101.7|7126|7102.6|7125.1|7101.7|0
1651485460000|2022-05-02 09:57:40|7124.9|7101.5|7124.7|7101.3|7124.9|7101.5|7124.7|7101.3|0
1651485470000|2022-05-02 09:57:50|7125.1|7101.7|7125.4|7102|7125.7|7102.3|7125.1|7101.7|0
1651485480000|2022-05-02 09:58:00|7125.5|7102.1|7125.9|7102.5|7126.2|7102.8|7125.5|7102.1|0
1651485490000|2022-05-02 09:58:10|7125.5|7102.1|7125.9|7102.5|7125.9|7102.5|7125.5|7102.1|0
1651485500000|2022-05-02 09:58:20|7125.2|7101.8|7124.4|7101|7125.2|7101.8|7124.3|7100.9|0
1651485510000|2022-05-02 09:58:30|7124.7|7101.3|7124.7|7101.3|7124.7|7101.3|7124.7|7101.3|0
1651485520000|2022-05-02 09:58:40|7125.1|7101.7|7124.3|7100.9|7125.1|7101.7|7124.3|7100.9|0
1651485530000|2022-05-02 09:58:50|7124.4|7101|7124.4|7101|7124.4|7101|7124.3|7100.9|0
1651485540000|2022-05-02 09:59:00|7124.6|7101.2|7124.7|7101.3|7124.9|7101.5|7124.6|7101.2|0
1651485550000|2022-05-02 09:59:10|7124.6|7101.2|7124.7|7101.3|7124.7|7101.3|7124.2|7100.8|0
1651485560000|2022-05-02 09:59:20|7124.9|7101.5|7124.7|7101.3|7125.2|7101.8|7124.6|7101.2|0
1651485570000|2022-05-02 09:59:30|7124.6|7101.2|7124.9|7101.5|7124.9|7101.5|7124.6|7101.2|0
1651485580000|2022-05-02 09:59:40|7124.7|7101.3|7124.4|7101|7124.7|7101.3|7124.1|7100.7|0
1651485590000|2022-05-02 09:59:50|7124.6|7101.2|7123.8|7100.4|7124.6|7101.2|7123.6|7100.2|0
1651485600000|2022-05-02 10:00:00|7123.6|7100.2|7124.5|7101.1|7124.5|7101.1|7123.5|7100.1|0
1651485610000|2022-05-02 10:00:10|7124.2|7100.8|7123.8|7100.4|7124.2|7100.8|7123.8|7100.4|0
1651485620000|2022-05-02 10:00:20|7123.7|7100.3|7124.2|7100.8|7124.5|7101.1|7123.7|7100.3|0
1651485630000|2022-05-02 10:00:30|7124.3|7100.9|7124.3|7100.9|7124.5|7101.1|7124.3|7100.9|0
1651485640000|2022-05-02 10:00:40|7124.5|7101.1|7125.5|7102.1|7125.6|7102.2|7124.5|7101.1|0
1651485650000|2022-05-02 10:00:50|7125.3|7101.9|7124.8|7101.4|7125.3|7101.9|7124.8|7101.4|0
1651485660000|2022-05-02 10:01:00|7124.5|7101.1|7124.5|7101.1|7125.1|7101.7|7124.3|7100.9|0
1651485670000|2022-05-02 10:01:10|7124.4|7101|7124.4|7101|7124.4|7101|7124.4|7101|0
1651485680000|2022-05-02 10:01:20|7123.9|7100.5|7122.2|7098.8|7123.9|7100.5|7121.8|7098.4|0
1651485690000|2022-05-02 10:01:30|7121.8|7098.4|7119.8|7096.4|7121.8|7098.4|7118.8|7095.4|0
1651485700000|2022-05-02 10:01:40|7119.6|7096.2|7120.1|7096.7|7120.1|7096.7|7119.4|7096|0
1651485710000|2022-05-02 10:01:50|7119.9|7096.5|7119.8|7096.4|7120.1|7096.7|7119.8|7096.4|0
1651485720000|2022-05-02 10:02:00|7119.5|7096.1|7119.9|7096.5|7119.9|7096.5|7119.5|7096.1|0
1651485730000|2022-05-02 10:02:10|7120.1|7096.7|7120.1|7096.7|7121.1|7097.7|7120.1|7096.7|0
1651485740000|2022-05-02 10:02:20|7119.9|7096.5|7120.1|7096.7|7120.1|7096.7|7119.9|7096.5|0
1651485750000|2022-05-02 10:02:30|7120.4|7097|7120.9|7097.5|7121.2|7097.8|7120.4|7097|0
1651485760000|2022-05-02 10:02:40|7120.7|7097.3|7120.6|7097.2|7120.7|7097.3|7120.6|7097.2|0
1651485770000|2022-05-02 10:02:50|7120.4|7097|7119.8|7096.4|7120.6|7097.2|7119.8|7096.4|0
1651485780000|2022-05-02 10:03:00|7119.3|7095.9|7119.6|7096.2|7119.8|7096.4|7119.2|7095.8|0
1651485790000|2022-05-02 10:03:10|7119.8|7096.4|7120.6|7097.2|7120.6|7097.2|7119.8|7096.4|0
1651485800000|2022-05-02 10:03:20|7120.4|7097|7121.4|7098|7121.4|7098|7120.4|7097|0
1651485810000|2022-05-02 10:03:30|7121.1|7097.7|7121.9|7098.5|7121.9|7098.5|7120.9|7097.5|0
1651485820000|2022-05-02 10:03:40|7122|7098.6|7121.5|7098.1|7122|7098.6|7121.2|7097.8|0
1651485830000|2022-05-02 10:03:50|7121.7|7098.3|7122.2|7098.8|7122.3|7098.9|7121.7|7098.3|0
1651485840000|2022-05-02 10:04:00|7122.3|7098.9|7122.6|7099.2|7122.6|7099.2|7122.3|7098.9|0
1651485860000|2022-05-02 10:04:20|7122.3|7098.9|7122.5|7099.1|7122.6|7099.2|7122.3|7098.9|0
1651485870000|2022-05-02 10:04:30|7122.3|7098.9|7121|7097.6|7122.3|7098.9|7121|7097.6|0
1651485880000|2022-05-02 10:04:40|7120.7|7097.3|7120.4|7097|7120.7|7097.3|7120.4|7097|0
1651485890000|2022-05-02 10:04:50|7120.6|7097.2|7120.9|7097.5|7120.9|7097.5|7120.6|7097.2|0
1651485900000|2022-05-02 10:05:00|7121.2|7097.8|7121.8|7098.4|7121.8|7098.4|7121.2|7097.8|0
1651485910000|2022-05-02 10:05:10|7122.3|7098.9|7122.6|7099.2|7122.8|7099.4|7122.2|7098.8|0
1651485920000|2022-05-02 10:05:20|7122.8|7099.4|7122.3|7098.9|7122.8|7099.4|7122.2|7098.8|0
1651485930000|2022-05-02 10:05:30|7122|7098.6|7122.3|7098.9|7122.3|7098.9|7122|7098.6|0
1651485940000|2022-05-02 10:05:40|7122.6|7099.2|7122.6|7099.2|7122.8|7099.4|7122.6|7099.2|0
1651485950000|2022-05-02 10:05:50|7122.5|7099.1|7122.3|7098.9|7122.5|7099.1|7122.3|7098.9|0
1651485960000|2022-05-02 10:06:00|7122|7098.6|7122.3|7098.9|7122.3|7098.9|7122|7098.6|0
1651485970000|2022-05-02 10:06:10|7122|7098.6|7121.8|7098.4|7122|7098.6|7121.8|7098.4|0
1651485980000|2022-05-02 10:06:20|7121.5|7098.1|7121.2|7097.8|7121.8|7098.4|7121|7097.6|0
1651485990000|2022-05-02 10:06:30|7121|7097.6|7121.2|7097.8|7121.8|7098.4|7121|7097.6|0
1651486000000|2022-05-02 10:06:40|7121|7097.6|7120.2|7096.8|7121.3|7097.9|7120.1|7096.7|0
1651486010000|2022-05-02 10:06:50|7120.4|7097|7119.6|7096.2|7120.4|7097|7119.6|7096.2|0
1651486020000|2022-05-02 10:07:00|7119.8|7096.4|7119.3|7095.9|7119.8|7096.4|7119.3|7095.9|0
1651486030000|2022-05-02 10:07:10|7119.1|7095.7|7119.3|7095.9|7119.3|7095.9|7118.7|7095.3|0
1651486040000|2022-05-02 10:07:20|7119.1|7095.7|7120.1|7096.7|7120.1|7096.7|7119.1|7095.7|0
1651486050000|2022-05-02 10:07:30|7120.4|7097|7119.7|7096.3|7120.9|7097.5|7119.2|7095.8|0
1651486060000|2022-05-02 10:07:40|7120.3|7096.9|7119|7095.6|7120.5|7097.1|7119|7095.6|0
1651486070000|2022-05-02 10:07:50|7119.3|7095.9|7119.7|7096.3|7120.1|7096.7|7119.3|7095.9|0
1651486080000|2022-05-02 10:08:00|7120|7096.6|7119.5|7096.1|7120|7096.6|7119.3|7095.9|0
1651486090000|2022-05-02 10:08:10|7119.7|7096.3|7120.1|7096.7|7120.3|7096.9|7119.5|7096.1|0
1651486100000|2022-05-02 10:08:20|7120|7096.6|7120.3|7096.9|7120.3|7096.9|7120|7096.6|0
1651486110000|2022-05-02 10:08:30|7120.5|7097.1|7120.4|7097|7120.5|7097.1|7120.3|7096.9|0
1651486120000|2022-05-02 10:08:40|7120.5|7097.1|7120.8|7097.4|7121.1|7097.7|7120.5|7097.1|0
1651486130000|2022-05-02 10:08:50|7120.5|7097.1|7120|7096.6|7120.5|7097.1|7119.7|7096.3|0
1651486140000|2022-05-02 10:09:00|7119.3|7095.9|7119.8|7096.4|7119.8|7096.4|7119|7095.6|0
1651486150000|2022-05-02 10:09:10|7120.1|7096.7|7120.1|7096.7|7120.5|7097.1|7120.1|7096.7|0
1651486160000|2022-05-02 10:09:20|7119.8|7096.4|7120.1|7096.7|7120.1|7096.7|7119.8|7096.4|0
1651486170000|2022-05-02 10:09:30|7120|7096.6|7120.9|7097.5|7120.9|7097.5|7120|7096.6|0
1651486180000|2022-05-02 10:09:40|7120.6|7097.2|7120.9|7097.5|7120.9|7097.5|7120.6|7097.2|0
1651486190000|2022-05-02 10:09:50|7121.3|7097.9|7122.9|7099.5|7122.9|7099.5|7121.3|7097.9|0
1651486200000|2022-05-02 10:10:00|7123.2|7099.8|7125.2|7101.8|7125.2|7101.8|7122.9|7099.5|0
1651486210000|2022-05-02 10:10:10|7125.4|7102|7125.7|7102.3|7125.7|7102.3|7124.9|7101.5|0
1651486220000|2022-05-02 10:10:20|7126|7102.6|7126.7|7103.3|7127.1|7103.7|7126|7102.6|0
1651486230000|2022-05-02 10:10:30|7126.8|7103.4|7127.6|7104.2|7127.6|7104.2|7125.9|7102.5|0
1651486240000|2022-05-02 10:10:40|7127.9|7104.5|7128.4|7105|7128.7|7105.3|7127.8|7104.4|0
1651486250000|2022-05-02 10:10:50|7128.2|7104.8|7129|7105.6|7129|7105.6|7128.2|7104.8|0
1651486260000|2022-05-02 10:11:00|7129.2|7105.8|7128.7|7105.3|7129.4|7106|7128.7|7105.3|0
1651486270000|2022-05-02 10:11:10|7128.4|7105|7128.1|7104.7|7128.4|7105|7127.6|7104.2|0
1651486280000|2022-05-02 10:11:20|7127.8|7104.4|7127.8|7104.4|7128.1|7104.7|7127.8|7104.4|0
1651486290000|2022-05-02 10:11:30|7127.6|7104.2|7127.8|7104.4|7127.8|7104.4|7127.5|7104.1|0
1651486300000|2022-05-02 10:11:40|7127.6|7104.2|7128.4|7105|7128.4|7105|7127.5|7104.1|0
1651486310000|2022-05-02 10:11:50|7128.1|7104.7|7127.8|7104.4|7128.1|7104.7|7127.8|7104.4|0
1651486320000|2022-05-02 10:12:00|7127.6|7104.2|7127.8|7104.4|7127.9|7104.5|7127.3|7103.9|0
1651486330000|2022-05-02 10:12:10|7127.9|7104.5|7128.6|7105.2|7128.9|7105.5|7127.9|7104.5|0
1651486340000|2022-05-02 10:12:20|7128.4|7105|7128.6|7105.2|7128.6|7105.2|7128.2|7104.8|0
1651486350000|2022-05-02 10:12:30|7128.4|7105|7128.2|7104.8|7128.4|7105|7128.2|7104.8|0
1651486360000|2022-05-02 10:12:40|7128.4|7105|7128.2|7104.8|7128.4|7105|7128.2|7104.8|0
1651486370000|2022-05-02 10:12:50|7128.6|7105.2|7128.4|7105|7128.6|7105.2|7128.4|7105|0
1651486380000|2022-05-02 10:13:00|7128.2|7104.8|7128.9|7105.5|7128.9|7105.5|7128.2|7104.8|0
1651486390000|2022-05-02 10:13:10|7128.7|7105.3|7128.2|7104.8|7128.7|7105.3|7128.2|7104.8|0
1651486400000|2022-05-02 10:13:20|7128.4|7105|7128.2|7104.8|7128.6|7105.2|7128.2|7104.8|0
1651486410000|2022-05-02 10:13:30|7128.1|7104.7|7128.2|7104.8|7128.2|7104.8|7127.9|7104.5|0
1651486420000|2022-05-02 10:13:40|7128.1|7104.7|7127.9|7104.5|7128.1|7104.7|7127.9|7104.5|0
1651486430000|2022-05-02 10:13:50|7127.8|7104.4|7127|7103.6|7127.8|7104.4|7127|7103.6|0
1651486440000|2022-05-02 10:14:00|7127.1|7103.7|7127.3|7103.9|7127.8|7104.4|7127.1|7103.7|0
1651486450000|2022-05-02 10:14:10|7127|7103.6|7127|7103.6|7127.4|7104|7126.6|7103.2|0
1651486460000|2022-05-02 10:14:20|7126.8|7103.4|7127.6|7104.2|7127.6|7104.2|7126.8|7103.4|0
1651486470000|2022-05-02 10:14:30|7127.4|7104|7127.4|7104|7127.6|7104.2|7127.4|7104|0
1651486480000|2022-05-02 10:14:40|7127.3|7103.9|7129.2|7105.8|7129.2|7105.8|7127.3|7103.9|0
1651486490000|2022-05-02 10:14:50|7129|7105.6|7128.4|7105|7129|7105.6|7128.4|7105|0
1651486500000|2022-05-02 10:15:00|7128.5|7105.1|7129.3|7105.9|7129.3|7105.9|7128.2|7104.8|0
1651486510000|2022-05-02 10:15:10|7129.2|7105.8|7129.2|7105.8|7129.2|7105.8|7129.2|7105.8|0
1651486520000|2022-05-02 10:15:20|7129.3|7105.9|7129.3|7105.9|7129.3|7105.9|7129.2|7105.8|0
1651486530000|2022-05-02 10:15:30|7129.1|7105.7|7128.8|7105.4|7129.3|7105.9|7128.8|7105.4|0
1651486540000|2022-05-02 10:15:40|7129.1|7105.7|7129.1|7105.7|7129.1|7105.7|7129.1|7105.7|0
1651486550000|2022-05-02 10:15:50|7129.5|7106.1|7130.3|7106.9|7130.4|7107|7129.1|7105.7|0
1651486560000|2022-05-02 10:16:00|7130.4|7107|7130.6|7107.2|7131.2|7107.8|7130.3|7106.9|0
1651486570000|2022-05-02 10:16:10|7130.3|7106.9|7130.3|7106.9|7130.3|7106.9|7130.3|7106.9|0
1651486580000|2022-05-02 10:16:20|7129.9|7106.5|7130.1|7106.7|7130.3|7106.9|7129.9|7106.5|0
1651486590000|2022-05-02 10:16:30|7130.3|7106.9|7128.8|7105.4|7130.3|7106.9|7128.8|7105.4|0
1651486600000|2022-05-02 10:16:40|7129.1|7105.7|7129.3|7105.9|7129.6|7106.2|7129.1|7105.7|0
1651486610000|2022-05-02 10:16:50|7129.6|7106.2|7128.2|7104.8|7129.6|7106.2|7128.2|7104.8|0
1651486620000|2022-05-02 10:17:00|7128.4|7105|7128.5|7105.1|7128.7|7105.3|7128.4|7105|0
1651486630000|2022-05-02 10:17:10|7128.7|7105.3|7129.5|7106.1|7129.6|7106.2|7128.5|7105.1|0
1651486640000|2022-05-02 10:17:20|7129.6|7106.2|7130.6|7107.2|7130.6|7107.2|7129.6|7106.2|0
1651486650000|2022-05-02 10:17:30|7130.3|7106.9|7129.5|7106.1|7130.4|7107|7129.5|7106.1|0
1651486660000|2022-05-02 10:17:40|7129.6|7106.2|7129.9|7106.5|7130.1|7106.7|7129.1|7105.7|0
1651486670000|2022-05-02 10:17:50|7130.1|7106.7|7130.1|7106.7|7130.1|7106.7|7129.9|7106.5|0
1651486680000|2022-05-02 10:18:00|7130.3|7106.9|7130.6|7107.2|7130.7|7107.3|7130.3|7106.9|0
1651486690000|2022-05-02 10:18:10|7130.4|7107|7130.7|7107.3|7130.7|7107.3|7129.9|7106.5|0
1651486700000|2022-05-02 10:18:20|7130.6|7107.2|7130.3|7106.9|7130.6|7107.2|7129.9|7106.5|0
1651486710000|2022-05-02 10:18:30|7130.1|7106.7|7129.5|7106.1|7130.1|7106.7|7129.5|7106.1|0
1651486720000|2022-05-02 10:18:40|7129.8|7106.4|7130.2|7106.8|7130.3|7106.9|7129.8|7106.4|0
1651486730000|2022-05-02 10:18:50|7130|7106.6|7129.5|7106.1|7130.2|7106.8|7129.5|7106.1|0
1651486740000|2022-05-02 10:19:00|7129.6|7106.2|7129.9|7106.5|7129.9|7106.5|7129.6|7106.2|0
1651486750000|2022-05-02 10:19:10|7129.6|7106.2|7128.8|7105.4|7129.6|7106.2|7128.8|7105.4|0
1651486760000|2022-05-02 10:19:20|7128.7|7105.3|7128.3|7104.9|7128.7|7105.3|7128.2|7104.8|0
1651486770000|2022-05-02 10:19:30|7128.5|7105.1|7128.5|7105.1|7128.7|7105.3|7128.3|7104.9|0
1651486780000|2022-05-02 10:19:40|7127.9|7104.5|7127.9|7104.5|7128|7104.6|7127.9|7104.5|0
1651486790000|2022-05-02 10:19:50|7127.7|7104.3|7127.9|7104.5|7127.9|7104.5|7127.7|7104.3|0
1651486800000|2022-05-02 10:20:00|7128|7104.6|7128.5|7105.1|7128.5|7105.1|7128|7104.6|0
1651486810000|2022-05-02 10:20:10|7128.3|7104.9|7127.1|7103.7|7128.5|7105.1|7127.1|7103.7|0
1651486820000|2022-05-02 10:20:20|7127.2|7103.8|7126.9|7103.5|7127.5|7104.1|7126.9|7103.5|0
1651486830000|2022-05-02 10:20:30|7127.1|7103.7|7126.4|7103|7127.1|7103.7|7126.4|7103|0
1651486840000|2022-05-02 10:20:40|7126.7|7103.3|7126.7|7103.3|7126.7|7103.3|7126.6|7103.2|0
1651486850000|2022-05-02 10:20:50|7127.1|7103.7|7126.9|7103.5|7127.1|7103.7|7126.9|7103.5|0
1651486860000|2022-05-02 10:21:00|7126.7|7103.3|7126.7|7103.3|7126.7|7103.3|7126.4|7103|0
1651486870000|2022-05-02 10:21:10|7126.9|7103.5|7127.8|7104.4|7128|7104.6|7126.9|7103.5|0
1651486880000|2022-05-02 10:21:20|7127.7|7104.3|7126.6|7103.2|7127.7|7104.3|7126.3|7102.9|0
1651486890000|2022-05-02 10:21:30|7126.7|7103.3|7126.7|7103.3|7126.9|7103.5|7126.6|7103.2|0
1651486900000|2022-05-02 10:21:40|7126.6|7103.2|7126.7|7103.3|7126.7|7103.3|7126.6|7103.2|0
1651486920000|2022-05-02 10:22:00|7127.1|7103.7|7127.1|7103.7|7127.1|7103.7|7127.1|7103.7|0
1651486930000|2022-05-02 10:22:10|7126.4|7103|7126.7|7103.3|7126.7|7103.3|7126.4|7103|0
1651486940000|2022-05-02 10:22:20|7127.1|7103.7|7126.6|7103.2|7127.1|7103.7|7126.4|7103|0
1651486950000|2022-05-02 10:22:30|7126.4|7103|7126.9|7103.5|7126.9|7103.5|7126.4|7103|0
1651486960000|2022-05-02 10:22:40|7127.1|7103.7|7126.9|7103.5|7127.1|7103.7|7126.9|7103.5|0
1651486970000|2022-05-02 10:22:50|7127.2|7103.8|7127.5|7104.1|7127.5|7104.1|7127.2|7103.8|0
1651486980000|2022-05-02 10:23:00|7127.7|7104.3|7126.9|7103.5|7127.7|7104.3|7126.9|7103.5|0
1651486990000|2022-05-02 10:23:10|7127.1|7103.7|7128.5|7105.1|7128.5|7105.1|7127.1|7103.7|0
1651487000000|2022-05-02 10:23:20|7128.4|7105|7128|7104.6|7128.4|7105|7128|7104.6|0
1651487020000|2022-05-02 10:23:40|7127.9|7104.5|7128.2|7104.8|7128.2|7104.8|7127.4|7104|0
1651487030000|2022-05-02 10:23:50|7128.4|7105|7128.7|7105.3|7128.7|7105.3|7128.4|7105|0
1651487040000|2022-05-02 10:24:00|7128.8|7105.4|7129.5|7106.1|7129.6|7106.2|7128.8|7105.4|0
1651487050000|2022-05-02 10:24:10|7129.6|7106.2|7129.6|7106.2|7129.6|7106.2|7129.6|7106.2|0
1651487060000|2022-05-02 10:24:20|7129.3|7105.9|7128.2|7104.8|7129.3|7105.9|7127.9|7104.5|0
1651487070000|2022-05-02 10:24:30|7127.9|7104.5|7127.9|7104.5|7128.2|7104.8|7127.8|7104.4|0
1651487080000|2022-05-02 10:24:40|7127.7|7104.3|7127.7|7104.3|7127.7|7104.3|7127.4|7104|0
1651487090000|2022-05-02 10:24:50|7127.4|7104|7127.2|7103.8|7127.4|7104|7127.2|7103.8|0
1651487100000|2022-05-02 10:25:00|7127.1|7103.7|7126.6|7103.2|7127.1|7103.7|7126.6|7103.2|0
1651487110000|2022-05-02 10:25:10|7126.3|7102.9|7125.7|7102.3|7126.3|7102.9|7125.5|7102.1|0
1651487120000|2022-05-02 10:25:20|7126.3|7102.9|7125.7|7102.3|7126.3|7102.9|7125.7|7102.3|0
1651487130000|2022-05-02 10:25:30|7125.5|7102.1|7125.3|7101.9|7125.5|7102.1|7124.6|7101.2|0
1651487140000|2022-05-02 10:25:40|7125.2|7101.8|7124.1|7100.7|7125.2|7101.8|7124.1|7100.7|0
1651487150000|2022-05-02 10:25:50|7123.9|7100.5|7125.5|7102.1|7125.5|7102.1|7123.9|7100.5|0
1651487160000|2022-05-02 10:26:00|7125.2|7101.8|7126.3|7102.9|7126.3|7102.9|7125.2|7101.8|0
1651487170000|2022-05-02 10:26:10|7126.1|7102.7|7126.8|7103.4|7126.8|7103.4|7126.1|7102.7|0
1651487180000|2022-05-02 10:26:20|7126.9|7103.5|7126.8|7103.4|7126.9|7103.5|7126.6|7103.2|0
1651487190000|2022-05-02 10:26:30|7126.6|7103.2|7126|7102.6|7126.6|7103.2|7126|7102.6|0
1651487200000|2022-05-02 10:26:40|7125.7|7102.3|7126.5|7103.1|7126.5|7103.1|7125.7|7102.3|0
1651487210000|2022-05-02 10:26:50|7126.6|7103.2|7126.9|7103.5|7127.1|7103.7|7126.6|7103.2|0
1651487220000|2022-05-02 10:27:00|7127.1|7103.7|7127.1|7103.7|7127.1|7103.7|7126.5|7103.1|0
1651487230000|2022-05-02 10:27:10|7127.2|7103.8|7127.4|7104|7127.7|7104.3|7127.1|7103.7|0
1651487240000|2022-05-02 10:27:20|7127.2|7103.8|7127.9|7104.5|7127.9|7104.5|7127.1|7103.7|0
1651487250000|2022-05-02 10:27:30|7128|7104.6|7128|7104.6|7128|7104.6|7128|7104.6|0
1651487260000|2022-05-02 10:27:40|7128.4|7105|7128.7|7105.3|7128.8|7105.4|7128.4|7105|0
1651487270000|2022-05-02 10:27:50|7128.8|7105.4|7128.2|7104.8|7128.8|7105.4|7128.2|7104.8|0
1651487280000|2022-05-02 10:28:00|7127.9|7104.5|7128.2|7104.8|7128.2|7104.8|7127.7|7104.3|0
1651487290000|2022-05-02 10:28:10|7128|7104.6|7127.6|7104.2|7128|7104.6|7127.6|7104.2|0
1651487300000|2022-05-02 10:28:20|7127.9|7104.5|7126.8|7103.4|7127.9|7104.5|7126.6|7103.2|0
1651487310000|2022-05-02 10:28:30|7126.6|7103.2|7126.9|7103.5|7126.9|7103.5|7126.6|7103.2|0
1651487320000|2022-05-02 10:28:40|7127.1|7103.7|7127.7|7104.3|7127.7|7104.3|7127.1|7103.7|0
1651487330000|2022-05-02 10:28:50|7127.5|7104.1|7127.2|7103.8|7127.5|7104.1|7127.1|7103.7|0
1651487340000|2022-05-02 10:29:00|7127.4|7104|7126.9|7103.5|7127.5|7104.1|7126.9|7103.5|0
1651487350000|2022-05-02 10:29:10|7126.8|7103.4|7126.6|7103.2|7126.8|7103.4|7126.3|7102.9|0
1651487360000|2022-05-02 10:29:20|7126.8|7103.4|7127.6|7104.2|7127.7|7104.3|7126.8|7103.4|0
1651487370000|2022-05-02 10:29:30|7127.4|7104|7127.6|7104.2|7127.7|7104.3|7127.3|7103.9|0
1651487380000|2022-05-02 10:29:40|7127.4|7104|7127.6|7104.2|7127.6|7104.2|7127.4|7104|0
1651487390000|2022-05-02 10:29:50|7126.8|7103.4|7127|7103.6|7127|7103.6|7126.6|7103.2|0
1651487400000|2022-05-02 10:30:00|7127.1|7103.7|7127|7103.6|7127.1|7103.7|7126.6|7103.2|0
1651487410000|2022-05-02 10:30:10|7127.3|7103.9|7127.6|7104.2|7127.8|7104.4|7127.3|7103.9|0
1651487420000|2022-05-02 10:30:20|7127.4|7104|7127.3|7103.9|7127.4|7104|7127.1|7103.7|0
1651487430000|2022-05-02 10:30:30|7127.1|7103.7|7125.4|7102|7127.1|7103.7|7125.2|7101.8|0
1651487440000|2022-05-02 10:30:40|7125.2|7101.8|7126.6|7103.2|7126.6|7103.2|7125.2|7101.8|0
1651487450000|2022-05-02 10:30:50|7126.5|7103.1|7126.5|7103.1|7126.5|7103.1|7126.5|7103.1|0
1651487460000|2022-05-02 10:31:00|7126.3|7102.9|7127.1|7103.7|7127.3|7103.9|7126.2|7102.8|0
1651487470000|2022-05-02 10:31:10|7127.3|7103.9|7126.6|7103.2|7127.3|7103.9|7126.6|7103.2|0
1651487480000|2022-05-02 10:31:20|7127|7103.6|7126.8|7103.4|7127.1|7103.7|7126.6|7103.2|0
1651487490000|2022-05-02 10:31:30|7127|7103.6|7127|7103.6|7127|7103.6|7126.8|7103.4|0
1651487500000|2022-05-02 10:31:40|7126.6|7103.2|7127.3|7103.9|7127.3|7103.9|7126.6|7103.2|0
1651487510000|2022-05-02 10:31:50|7127|7103.6|7127|7103.6|7127|7103.6|7126.8|7103.4|0
1651487520000|2022-05-02 10:32:00|7127.3|7103.9|7127|7103.6|7127.4|7104|7126.8|7103.4|0
1651487530000|2022-05-02 10:32:10|7126.8|7103.4|7126.6|7103.2|7126.8|7103.4|7126.6|7103.2|0
1651487540000|2022-05-02 10:32:20|7126.3|7102.9|7126.3|7102.9|7126.3|7102.9|7126.3|7102.9|0
1651487550000|2022-05-02 10:32:30|7126.2|7102.8|7125.8|7102.4|7126.2|7102.8|7125.8|7102.4|0
1651487560000|2022-05-02 10:32:40|7126.2|7102.8|7127|7103.6|7127|7103.6|7126.2|7102.8|0
1651487570000|2022-05-02 10:32:50|7126.8|7103.4|7127|7103.6|7127|7103.6|7126.8|7103.4|0
1651487580000|2022-05-02 10:33:00|7126.8|7103.4|7127|7103.6|7127|7103.6|7126.8|7103.4|0
1651487590000|2022-05-02 10:33:10|7127.1|7103.7|7128.5|7105.1|7128.5|7105.1|7127.1|7103.7|0
1651487600000|2022-05-02 10:33:20|7128.7|7105.3|7128.8|7105.4|7129.3|7105.9|7128.7|7105.3|0
1651487610000|2022-05-02 10:33:30|7128.7|7105.3|7127.6|7104.2|7128.7|7105.3|7127.6|7104.2|0
1651487620000|2022-05-02 10:33:40|7127.8|7104.4|7128.1|7104.7|7128.1|7104.7|7127.8|7104.4|0
1651487640000|2022-05-02 10:34:00|7128.7|7105.3|7128.7|7105.3|7128.8|7105.4|7128.7|7105.3|0
1651487650000|2022-05-02 10:34:10|7128.9|7105.5|7128.9|7105.5|7129|7105.6|7128.7|7105.3|0
1651487660000|2022-05-02 10:34:20|7129.2|7105.8|7130.7|7107.3|7130.7|7107.3|7129.2|7105.8|0
1651487670000|2022-05-02 10:34:30|7130.8|7107.4|7130.8|7107.4|7131.1|7107.7|7130.3|7106.9|0
1651487680000|2022-05-02 10:34:40|7130.6|7107.2|7130.9|7107.5|7131.4|7108|7130.6|7107.2|0
1651487690000|2022-05-02 10:34:50|7131.1|7107.7|7130.4|7107|7131.1|7107.7|7130.1|7106.7|0
1651487700000|2022-05-02 10:35:00|7130.6|7107.2|7131.2|7107.8|7131.2|7107.8|7130.6|7107.2|0
1651487710000|2022-05-02 10:35:10|7131.5|7108.1|7131.5|7108.1|7131.5|7108.1|7131.5|7108.1|0
1651487720000|2022-05-02 10:35:20|7131.2|7107.8|7131.2|7107.8|7131.5|7108.1|7130.9|7107.5|0
1651487730000|2022-05-02 10:35:30|7131.7|7108.3|7131.2|7107.8|7131.7|7108.3|7131.2|7107.8|0
1651487740000|2022-05-02 10:35:40|7130.9|7107.5|7130.4|7107|7130.9|7107.5|7130.4|7107|0
1651487750000|2022-05-02 10:35:50|7130.7|7107.3|7130.7|7107.3|7131.1|7107.7|7130.7|7107.3|0
1651487760000|2022-05-02 10:36:00|7131.1|7107.7|7130.7|7107.3|7131.1|7107.7|7130.7|7107.3|0
1651487770000|2022-05-02 10:36:10|7130.4|7107|7129.6|7106.2|7130.4|7107|7129.5|7106.1|0
1651487780000|2022-05-02 10:36:20|7129.3|7105.9|7130.4|7107|7130.4|7107|7129.2|7105.8|0
1651487790000|2022-05-02 10:36:30|7130.3|7106.9|7129.9|7106.5|7130.3|7106.9|7129.8|7106.4|0
1651487800000|2022-05-02 10:36:40|7130.3|7106.9|7131.1|7107.7|7131.4|7108|7130.3|7106.9|0
1651487810000|2022-05-02 10:36:50|7130.9|7107.5|7129.9|7106.5|7130.9|7107.5|7129.9|7106.5|0
1651487820000|2022-05-02 10:37:00|7130.3|7106.9|7130.3|7106.9|7130.3|7106.9|7130.1|7106.7|0
1651487830000|2022-05-02 10:37:10|7130.4|7107|7130.9|7107.5|7130.9|7107.5|7130.4|7107|0
1651487840000|2022-05-02 10:37:20|7131.1|7107.7|7130.7|7107.3|7131.1|7107.7|7130.7|7107.3|0
1651487850000|2022-05-02 10:37:30|7130.6|7107.2|7130.7|7107.3|7131.1|7107.7|7130.6|7107.2|0
1651487860000|2022-05-02 10:37:40|7130.9|7107.5|7130.6|7107.2|7131.1|7107.7|7130.3|7106.9|0
1651487870000|2022-05-02 10:37:50|7130.7|7107.3|7131.1|7107.7|7131.1|7107.7|7130.7|7107.3|0
1651487880000|2022-05-02 10:38:00|7131.4|7108|7131.7|7108.3|7131.7|7108.3|7131.2|7107.8|0
1651487890000|2022-05-02 10:38:10|7131.8|7108.4|7131.8|7108.4|7132|7108.6|7131.8|7108.4|0
1651487900000|2022-05-02 10:38:20|7132.1|7108.7|7132|7108.6|7132.3|7108.9|7132|7108.6|0
1651487910000|2022-05-02 10:38:30|7132.1|7108.7|7132.1|7108.7|7132.3|7108.9|7132.1|7108.7|0
1651487920000|2022-05-02 10:38:40|7132.3|7108.9|7132|7108.6|7132.5|7109.1|7132|7108.6|0
1651487940000|2022-05-02 10:39:00|7131.7|7108.3|7132|7108.6|7132.2|7108.8|7131.4|7108|0
1651487950000|2022-05-02 10:39:10|7131.9|7108.5|7132.2|7108.8|7132.3|7108.9|7131.9|7108.5|0
1651487960000|2022-05-02 10:39:20|7132.3|7108.9|7131.1|7107.7|7132.3|7108.9|7131.1|7107.7|0
1651487970000|2022-05-02 10:39:30|7131.2|7107.8|7132.2|7108.8|7132.2|7108.8|7130.6|7107.2|0
1651487980000|2022-05-02 10:39:40|7132|7108.6|7131.2|7107.8|7132.2|7108.8|7131.2|7107.8|0
1651487990000|2022-05-02 10:39:50|7131.1|7107.7|7129.7|7106.3|7131.1|7107.7|7129.7|7106.3|0
1651488000000|2022-05-02 10:40:00|7129.5|7106.1|7129.3|7105.9|7129.8|7106.4|7129.3|7105.9|0
1651488010000|2022-05-02 10:40:10|7129.2|7105.8|7128.6|7105.2|7129.2|7105.8|7127.9|7104.5|0
1651488020000|2022-05-02 10:40:20|7128.7|7105.3|7128.6|7105.2|7128.7|7105.3|7128.4|7105|0
1651488030000|2022-05-02 10:40:30|7128.9|7105.5|7128.6|7105.2|7128.9|7105.5|7128.6|7105.2|0
1651488040000|2022-05-02 10:40:40|7128.4|7105|7128.6|7105.2|7128.6|7105.2|7128.4|7105|0
1651488050000|2022-05-02 10:40:50|7128.7|7105.3|7128.2|7104.8|7128.9|7105.5|7128.2|7104.8|0
1651488060000|2022-05-02 10:41:00|7127.9|7104.5|7128.6|7105.2|7128.6|7105.2|7127.8|7104.4|0
1651488070000|2022-05-02 10:41:10|7128.2|7104.8|7129.8|7106.4|7129.8|7106.4|7128.2|7104.8|0
1651488080000|2022-05-02 10:41:20|7129.7|7106.3|7128.9|7105.5|7129.7|7106.3|7128.4|7105|0
1651488090000|2022-05-02 10:41:30|7128.7|7105.3|7129|7105.6|7129|7105.6|7128.7|7105.3|0
1651488100000|2022-05-02 10:41:40|7128.9|7105.5|7128.7|7105.3|7128.9|7105.5|7128.7|7105.3|0
1651488110000|2022-05-02 10:41:50|7128.6|7105.2|7128.4|7105|7128.7|7105.3|7128.2|7104.8|0
1651488120000|2022-05-02 10:42:00|7128.2|7104.8|7128.2|7104.8|7128.2|7104.8|7128.2|7104.8|0
1651488130000|2022-05-02 10:42:10|7127.9|7104.5|7128.6|7105.2|7128.6|7105.2|7127.9|7104.5|0
1651488140000|2022-05-02 10:42:20|7128.4|7105|7128.2|7104.8|7128.6|7105.2|7128.2|7104.8|0
1651488150000|2022-05-02 10:42:30|7128.1|7104.7|7124.2|7100.8|7128.6|7105.2|7123.3|7099.9|0
1651488160000|2022-05-02 10:42:40|7124.6|7101.2|7125.5|7102.1|7125.5|7102.1|7124.2|7100.8|0
1651488170000|2022-05-02 10:42:50|7125.2|7101.8|7124.3|7100.9|7125.5|7102.1|7123.8|7100.4|0
1651488180000|2022-05-02 10:43:00|7124.1|7100.7|7124.9|7101.5|7125.2|7101.8|7123.9|7100.5|0
1651488190000|2022-05-02 10:43:10|7125.2|7101.8|7125.4|7102|7125.5|7102.1|7124.9|7101.5|0
1651488200000|2022-05-02 10:43:20|7125.5|7102.1|7125.9|7102.5|7125.9|7102.5|7125.5|7102.1|0
1651488210000|2022-05-02 10:43:30|7126|7102.6|7125.7|7102.3|7126|7102.6|7125.7|7102.3|0
1651488220000|2022-05-02 10:43:40|7126.3|7102.9|7126.3|7102.9|7126.3|7102.9|7126.3|7102.9|0
1651488230000|2022-05-02 10:43:50|7126.5|7103.1|7126.3|7102.9|7126.8|7103.4|7126.2|7102.8|0
1651488240000|2022-05-02 10:44:00|7126.5|7103.1|7127.1|7103.7|7127.1|7103.7|7126.5|7103.1|0
1651488250000|2022-05-02 10:44:10|7126.8|7103.4|7126.8|7103.4|7126.8|7103.4|7126.5|7103.1|0
1651488260000|2022-05-02 10:44:20|7126.7|7103.3|7126.7|7103.3|7126.7|7103.3|7126.7|7103.3|0
1651488270000|2022-05-02 10:44:30|7126.5|7103.1|7125.8|7102.4|7126.5|7103.1|7125.8|7102.4|0
1651488280000|2022-05-02 10:44:40|7125.7|7102.3|7125.8|7102.4|7126|7102.6|7125.5|7102.1|0
1651488290000|2022-05-02 10:44:50|7125.5|7102.1|7126.5|7103.1|7126.5|7103.1|7125.3|7101.9|0
1651488300000|2022-05-02 10:45:00|7126.3|7102.9|7125.8|7102.4|7126.5|7103.1|7125.8|7102.4|0
1651488310000|2022-05-02 10:45:10|7126|7102.6|7125.5|7102.1|7126|7102.6|7125.5|7102.1|0
1651488320000|2022-05-02 10:45:20|7125.7|7102.3|7124.2|7100.8|7125.8|7102.4|7124.2|7100.8|0
1651488330000|2022-05-02 10:45:30|7124.1|7100.7|7124.1|7100.7|7124.4|7101|7124.1|7100.7|0
1651488340000|2022-05-02 10:45:40|7123.9|7100.5|7124.1|7100.7|7124.1|7100.7|7123.6|7100.2|0
1651488350000|2022-05-02 10:45:50|7124.2|7100.8|7123.6|7100.2|7124.2|7100.8|7123.6|7100.2|0
1651488360000|2022-05-02 10:46:00|7123.4|7100|7122.6|7099.2|7123.4|7100|7122.5|7099.1|0
1651488370000|2022-05-02 10:46:10|7123.1|7099.7|7123.9|7100.5|7123.9|7100.5|7122.8|7099.4|0
1651488380000|2022-05-02 10:46:20|7123.6|7100.2|7123.1|7099.7|7123.9|7100.5|7122.8|7099.4|0
1651488390000|2022-05-02 10:46:30|7123.4|7100|7123.4|7100|7123.5|7100.1|7123.4|7100|0
1651488400000|2022-05-02 10:46:40|7123.1|7099.7|7123.3|7099.9|7123.4|7100|7123|7099.6|0
1651488410000|2022-05-02 10:46:50|7123.4|7100|7123.7|7100.3|7123.7|7100.3|7123.4|7100|0
1651488420000|2022-05-02 10:47:00|7123.4|7100|7124.5|7101.1|7124.9|7101.5|7123.4|7100|0
1651488440000|2022-05-02 10:47:20|7124.4|7101|7124.2|7100.8|7124.4|7101|7123.7|7100.3|0
1651488450000|2022-05-02 10:47:30|7124.4|7101|7124.2|7100.8|7124.5|7101.1|7124.2|7100.8|0
1651488470000|2022-05-02 10:47:50|7124.1|7100.7|7123.4|7100|7124.1|7100.7|7123.4|7100|0
1651488480000|2022-05-02 10:48:00|7123.3|7099.9|7123.4|7100|7123.7|7100.3|7123.3|7099.9|0
1651488490000|2022-05-02 10:48:10|7123.6|7100.2|7123.1|7099.7|7123.7|7100.3|7123.1|7099.7|0
1651488500000|2022-05-02 10:48:20|7123.3|7099.9|7122.6|7099.2|7123.4|7100|7122.6|7099.2|0
1651488520000|2022-05-02 10:48:40|7122.5|7099.1|7122.6|7099.2|7122.6|7099.2|7122.5|7099.1|0
1651488530000|2022-05-02 10:48:50|7122.5|7099.1|7122.3|7098.9|7122.6|7099.2|7122.3|7098.9|0
1651488540000|2022-05-02 10:49:00|7122.9|7099.5|7122.6|7099.2|7122.9|7099.5|7122.6|7099.2|0
1651488550000|2022-05-02 10:49:10|7122.5|7099.1|7122.6|7099.2|7122.9|7099.5|7122.3|7098.9|0
1651488560000|2022-05-02 10:49:20|7122.8|7099.4|7123.4|7100|7123.4|7100|7122.8|7099.4|0
1651488570000|2022-05-02 10:49:30|7123.7|7100.3|7123.6|7100.2|7123.7|7100.3|7123.4|7100|0
1651488580000|2022-05-02 10:49:40|7123.7|7100.3|7123.3|7099.9|7124.4|7101|7123.3|7099.9|0
1651488590000|2022-05-02 10:49:50|7123.4|7100|7124.1|7100.7|7124.1|7100.7|7123.4|7100|0
1651488600000|2022-05-02 10:50:00|7124.4|7101|7123.9|7100.5|7124.9|7101.5|7123.6|7100.2|0
1651488610000|2022-05-02 10:50:10|7124.1|7100.7|7123.9|7100.5|7124.1|7100.7|7123.9|7100.5|0
1651488620000|2022-05-02 10:50:20|7124.1|7100.7|7123.9|7100.5|7124.2|7100.8|7123.9|7100.5|0
1651488630000|2022-05-02 10:50:30|7123.7|7100.3|7123.4|7100|7123.7|7100.3|7123.4|7100|0
1651488640000|2022-05-02 10:50:40|7123.1|7099.7|7123.1|7099.7|7123.1|7099.7|7123.1|7099.7|0
1651488650000|2022-05-02 10:50:50|7122.8|7099.4|7122.8|7099.4|7122.8|7099.4|7122.5|7099.1|0
1651488660000|2022-05-02 10:51:00|7123|7099.6|7123.9|7100.5|7123.9|7100.5|7123|7099.6|0
1651488670000|2022-05-02 10:51:10|7124.5|7101.1|7124.5|7101.1|7124.5|7101.1|7124.2|7100.8|0
1651488680000|2022-05-02 10:51:20|7124.9|7101.5|7124.2|7100.8|7124.9|7101.5|7123.7|7100.3|0
1651488690000|2022-05-02 10:51:30|7123.9|7100.5|7124.2|7100.8|7124.2|7100.8|7123.9|7100.5|0
1651488710000|2022-05-02 10:51:50|7124.5|7101.1|7124.2|7100.8|7124.5|7101.1|7124.2|7100.8|0
1651488720000|2022-05-02 10:52:00|7124.5|7101.1|7124.5|7101.1|7124.5|7101.1|7124.5|7101.1|0
1651488730000|2022-05-02 10:52:10|7124.7|7101.3|7125.5|7102.1|7125.8|7102.4|7124.7|7101.3|0
1651488740000|2022-05-02 10:52:20|7125.7|7102.3|7125.5|7102.1|7125.7|7102.3|7125.5|7102.1|0
1651488750000|2022-05-02 10:52:30|7125.2|7101.8|7124.6|7101.2|7125.2|7101.8|7124.4|7101|0
1651488760000|2022-05-02 10:52:40|7124.4|7101|7123.8|7100.4|7124.6|7101.2|7123.8|7100.4|0
1651488770000|2022-05-02 10:52:50|7123.6|7100.2|7123.8|7100.4|7123.8|7100.4|7123.6|7100.2|0
1651488780000|2022-05-02 10:53:00|7124.2|7100.8|7124.6|7101.2|7124.6|7101.2|7124.2|7100.8|0
1651488810000|2022-05-02 10:53:30|7124.4|7101|7124.4|7101|7124.6|7101.2|7124.4|7101|0
1651488820000|2022-05-02 10:53:40|7124.6|7101.2|7125.5|7102.1|7125.5|7102.1|7124.6|7101.2|0
1651488830000|2022-05-02 10:53:50|7125.7|7102.3|7125.7|7102.3|7125.7|7102.3|7125.7|7102.3|0
1651488840000|2022-05-02 10:54:00|7125.5|7102.1|7125.5|7102.1|7126|7102.6|7125.2|7101.8|0
1651488850000|2022-05-02 10:54:10|7125.2|7101.8|7124.3|7100.9|7125.2|7101.8|7124.3|7100.9|0
1651488860000|2022-05-02 10:54:20|7124.1|7100.7|7123.8|7100.4|7124.1|7100.7|7123.5|7100.1|0
1651488870000|2022-05-02 10:54:30|7123.6|7100.2|7123.5|7100.1|7123.6|7100.2|7122.8|7099.4|0
1651488880000|2022-05-02 10:54:40|7123.6|7100.2|7124.3|7100.9|7124.3|7100.9|7123.6|7100.2|0
1651488890000|2022-05-02 10:54:50|7124.1|7100.7|7123.5|7100.1|7124.1|7100.7|7123.5|7100.1|0
1651488900000|2022-05-02 10:55:00|7123.8|7100.4|7122.8|7099.4|7123.8|7100.4|7122.8|7099.4|0
1651488910000|2022-05-02 10:55:10|7122.7|7099.3|7122.2|7098.8|7122.7|7099.3|7122.2|7098.8|0
1651488920000|2022-05-02 10:55:20|7122.5|7099.1|7122.8|7099.4|7123.2|7099.8|7122.5|7099.1|0
1651488930000|2022-05-02 10:55:30|7123.5|7100.1|7123.2|7099.8|7123.5|7100.1|7123.2|7099.8|0
1651488940000|2022-05-02 10:55:40|7123.3|7099.9|7123.3|7099.9|7123.3|7099.9|7123.3|7099.9|0
1651488950000|2022-05-02 10:55:50|7123.5|7100.1|7124.3|7100.9|7124.6|7101.2|7123.5|7100.1|0
1651488960000|2022-05-02 10:56:00|7124.6|7101.2|7124.6|7101.2|7124.6|7101.2|7124.6|7101.2|0
1651488970000|2022-05-02 10:56:10|7125.2|7101.8|7125.9|7102.5|7125.9|7102.5|7124.9|7101.5|0
1651488980000|2022-05-02 10:56:20|7125.7|7102.3|7125.9|7102.5|7125.9|7102.5|7125.5|7102.1|0
1651488990000|2022-05-02 10:56:30|7126.2|7102.8|7123.8|7100.4|7126.7|7103.3|7123.8|7100.4|0
1651489000000|2022-05-02 10:56:40|7124.1|7100.7|7123.3|7099.9|7124.1|7100.7|7123.2|7099.8|0
1651489010000|2022-05-02 10:56:50|7123.5|7100.1|7122.9|7099.5|7123.5|7100.1|7122.7|7099.3|0
1651489020000|2022-05-02 10:57:00|7122.7|7099.3|7121.9|7098.5|7122.9|7099.5|7121.9|7098.5|0
1651489030000|2022-05-02 10:57:10|7122.2|7098.8|7122.8|7099.4|7122.8|7099.4|7122.1|7098.7|0
1651489040000|2022-05-02 10:57:20|7122.5|7099.1|7121.7|7098.3|7122.5|7099.1|7121.7|7098.3|0
1651489050000|2022-05-02 10:57:30|7121.1|7097.7|7121.1|7097.7|7121.1|7097.7|7121.1|7097.7|0
1651489060000|2022-05-02 10:57:40|7120.8|7097.4|7120.3|7096.9|7120.8|7097.4|7120.2|7096.8|0
1651489070000|2022-05-02 10:57:50|7120.5|7097.1|7120.8|7097.4|7120.8|7097.4|7120.5|7097.1|0
1651489080000|2022-05-02 10:58:00|7121.1|7097.7|7120.8|7097.4|7121.4|7098|7120.8|7097.4|0
1651489090000|2022-05-02 10:58:10|7121.1|7097.7|7120.8|7097.4|7121.1|7097.7|7120.8|7097.4|0
1651489100000|2022-05-02 10:58:20|7120.6|7097.2|7120.3|7096.9|7120.6|7097.2|7120|7096.6|0
1651489110000|2022-05-02 10:58:30|7120|7096.6|7120|7096.6|7120|7096.6|7120|7096.6|0
1651489120000|2022-05-02 10:58:40|7120.3|7096.9|7120.1|7096.7|7120.3|7096.9|7120.1|7096.7|0
1651489130000|2022-05-02 10:58:50|7120|7096.6|7117.9|7094.5|7120|7096.6|7117.9|7094.5|0
1651489140000|2022-05-02 10:59:00|7117.8|7094.4|7119.1|7095.7|7119.1|7095.7|7117.8|7094.4|0
1651489150000|2022-05-02 10:59:10|7119.4|7096|7119.7|7096.3|7119.7|7096.3|7119.4|7096|0
1651489160000|2022-05-02 10:59:20|7120|7096.6|7120.5|7097.1|7120.5|7097.1|7120|7096.6|0
1651489170000|2022-05-02 10:59:30|7120.8|7097.4|7120.8|7097.4|7120.8|7097.4|7120.5|7097.1|0
1651489180000|2022-05-02 10:59:40|7120.5|7097.1|7120.5|7097.1|7120.5|7097.1|7120.2|7096.8|0
1651489190000|2022-05-02 10:59:50|7120.6|7097.2|7120.8|7097.4|7120.8|7097.4|7120.2|7096.8|0
1651489200000|2022-05-02 11:00:00|7120.9|7097.5|7122.5|7099.1|7122.5|7099.1|7120.9|7097.5|0
1651489210000|2022-05-02 11:00:10|7122.7|7099.3|7122.5|7099.1|7122.8|7099.4|7122.4|7099|0
1651489220000|2022-05-02 11:00:20|7122.8|7099.4|7123.2|7099.8|7123.2|7099.8|7122.8|7099.4|0
1651489230000|2022-05-02 11:00:30|7123.5|7100.1|7124|7100.6|7124.3|7100.9|7123.5|7100.1|0
1651489240000|2022-05-02 11:00:40|7124.3|7100.9|7124.3|7100.9|7124.9|7101.5|7124.3|7100.9|0
1651489250000|2022-05-02 11:00:50|7124.1|7100.7|7124.1|7100.7|7124.1|7100.7|7123.9|7100.5|0
1651489260000|2022-05-02 11:01:00|7124.3|7100.9|7124.4|7101|7124.6|7101.2|7124.1|7100.7|0
1651489270000|2022-05-02 11:01:10|7124.5|7101.1|7124.7|7101.3|7124.7|7101.3|7124.4|7101|0
1651489280000|2022-05-02 11:01:20|7124|7100.6|7123.5|7100.1|7124|7100.6|7123.5|7100.1|0
1651489290000|2022-05-02 11:01:30|7123.2|7099.8|7123.5|7100.1|7123.8|7100.4|7123.2|7099.8|0
1651489300000|2022-05-02 11:01:40|7123.3|7099.9|7123.2|7099.8|7123.3|7099.9|7123.2|7099.8|0
1651489310000|2022-05-02 11:01:50|7123.5|7100.1|7123.8|7100.4|7123.8|7100.4|7123.5|7100.1|0
1651489320000|2022-05-02 11:02:00|7123.6|7100.2|7123.2|7099.8|7123.6|7100.2|7122.5|7099.1|0
1651489330000|2022-05-02 11:02:10|7123.3|7099.9|7123|7099.6|7123.3|7099.9|7123|7099.6|0
1651489340000|2022-05-02 11:02:20|7122.9|7099.5|7122.1|7098.7|7123.3|7099.9|7122.1|7098.7|0
1651489350000|2022-05-02 11:02:30|7122.2|7098.8|7122.2|7098.8|7122.4|7099|7122.2|7098.8|0
1651489360000|2022-05-02 11:02:40|7122.1|7098.7|7121.4|7098|7122.1|7098.7|7121.4|7098|0
1651489370000|2022-05-02 11:02:50|7121.3|7097.9|7121|7097.6|7121.3|7097.9|7120.8|7097.4|0
1651489380000|2022-05-02 11:03:00|7121.3|7097.9|7121.3|7097.9|7121.3|7097.9|7121.1|7097.7|0
1651489390000|2022-05-02 11:03:10|7121.9|7098.5|7122.4|7099|7122.7|7099.3|7121.9|7098.5|0
1651489400000|2022-05-02 11:03:20|7122.5|7099.1|7122.1|7098.7|7122.5|7099.1|7122.1|7098.7|0
1651489410000|2022-05-02 11:03:30|7121.9|7098.5|7122.2|7098.8|7122.2|7098.8|7121.9|7098.5|0
1651489420000|2022-05-02 11:03:40|7122.4|7099|7122.4|7099|7122.5|7099.1|7122.4|7099|0
1651489430000|2022-05-02 11:03:50|7122.5|7099.1|7123|7099.6|7123.2|7099.8|7122.5|7099.1|0
1651489440000|2022-05-02 11:04:00|7123.2|7099.8|7123|7099.6|7123.2|7099.8|7122.7|7099.3|0
1651489450000|2022-05-02 11:04:10|7123.2|7099.8|7123|7099.6|7123.2|7099.8|7123|7099.6|0
1651489460000|2022-05-02 11:04:20|7122.7|7099.3|7121.3|7097.9|7122.7|7099.3|7121.3|7097.9|0
1651489470000|2022-05-02 11:04:30|7121.4|7098|7121.1|7097.7|7121.4|7098|7120.2|7096.8|0
1651489480000|2022-05-02 11:04:40|7120.8|7097.4|7120.8|7097.4|7120.8|7097.4|7120.8|7097.4|0
1651489490000|2022-05-02 11:04:50|7121.5|7098.1|7121.8|7098.4|7122.1|7098.7|7121.5|7098.1|0
1651489500000|2022-05-02 11:05:00|7121.9|7098.5|7121.5|7098.1|7122.1|7098.7|7121.5|7098.1|0
1651489510000|2022-05-02 11:05:10|7121.1|7097.7|7120.8|7097.4|7121.1|7097.7|7120.8|7097.4|0
1651489520000|2022-05-02 11:05:20|7121.1|7097.7|7121.3|7097.9|7121.3|7097.9|7121.1|7097.7|0
1651489530000|2022-05-02 11:05:30|7121.5|7098.1|7122.1|7098.7|7122.1|7098.7|7121.5|7098.1|0
1651489540000|2022-05-02 11:05:40|7121.9|7098.5|7121.6|7098.2|7121.9|7098.5|7121.5|7098.1|0
1651489550000|2022-05-02 11:05:50|7121.5|7098.1|7121.6|7098.2|7121.6|7098.2|7121.5|7098.1|0
1651489560000|2022-05-02 11:06:00|7121.8|7098.4|7119.7|7096.3|7122.2|7098.8|7119.7|7096.3|0
1651489570000|2022-05-02 11:06:10|7119.9|7096.5|7119.9|7096.5|7119.9|7096.5|7119.6|7096.2|0
1651489580000|2022-05-02 11:06:20|7120.5|7097.1|7120.1|7096.7|7121|7097.6|7120.1|7096.7|0
1651489590000|2022-05-02 11:06:30|7119.9|7096.5|7120.4|7097|7120.5|7097.1|7119.9|7096.5|0
1651489600000|2022-05-02 11:06:40|7120.5|7097.1|7120.8|7097.4|7121.6|7098.2|7120.5|7097.1|0
1651489610000|2022-05-02 11:06:50|7121|7097.6|7121.3|7097.9|7121.5|7098.1|7121|7097.6|0
1651489620000|2022-05-02 11:07:00|7121.5|7098.1|7120.4|7097|7121.5|7098.1|7120.4|7097|0
1651489630000|2022-05-02 11:07:10|7120|7096.6|7120|7096.6|7120|7096.6|7119.7|7096.3|0
1651489640000|2022-05-02 11:07:20|7119.9|7096.5|7119.6|7096.2|7119.9|7096.5|7119.6|7096.2|0
1651489650000|2022-05-02 11:07:30|7119.2|7095.8|7119.2|7095.8|7119.4|7096|7119.2|7095.8|0
1651489660000|2022-05-02 11:07:40|7119.4|7096|7120|7096.6|7120|7096.6|7119.4|7096|0
1651489670000|2022-05-02 11:07:50|7120.4|7097|7120.5|7097.1|7120.5|7097.1|7120.4|7097|0
1651489680000|2022-05-02 11:08:00|7120.4|7097|7120.5|7097.1|7120.7|7097.3|7120.4|7097|0
1651489690000|2022-05-02 11:08:10|7120.7|7097.3|7119.6|7096.2|7120.7|7097.3|7119.6|7096.2|0
1651489700000|2022-05-02 11:08:20|7119.9|7096.5|7119.2|7095.8|7120.2|7096.8|7119.2|7095.8|0
1651489720000|2022-05-02 11:08:40|7119.1|7095.7|7119.2|7095.8|7119.2|7095.8|7119.1|7095.7|0
1651489730000|2022-05-02 11:08:50|7119.1|7095.7|7119.6|7096.2|7119.6|7096.2|7119.1|7095.7|0
1651489740000|2022-05-02 11:09:00|7119.1|7095.7|7119.4|7096|7119.4|7096|7119.1|7095.7|0
1651489750000|2022-05-02 11:09:10|7119.3|7095.9|7118.9|7095.5|7119.3|7095.9|7118.9|7095.5|0
1651489760000|2022-05-02 11:09:20|7119.1|7095.7|7118.8|7095.4|7119.1|7095.7|7118.8|7095.4|0
1651489770000|2022-05-02 11:09:30|7118.1|7094.7|7116.2|7092.8|7118.1|7094.7|7116.1|7092.7|0
1651489780000|2022-05-02 11:09:40|7116.4|7093|7116.1|7092.7|7116.7|7093.3|7116.1|7092.7|0
1651489790000|2022-05-02 11:09:50|7115.7|7092.3|7115.1|7091.7|7115.9|7092.5|7114.8|7091.4|0
1651489800000|2022-05-02 11:10:00|7115.3|7091.9|7114.5|7091.1|7115.4|7092|7114.5|7091.1|0
1651489810000|2022-05-02 11:10:10|7114.6|7091.2|7115|7091.6|7115.4|7092|7114.5|7091.1|0
1651489820000|2022-05-02 11:10:20|7115.3|7091.9|7113.2|7089.8|7115.6|7092.2|7112.6|7089.2|0
1651489830000|2022-05-02 11:10:30|7113.4|7090|7114.2|7090.8|7114.5|7091.1|7113.4|7090|0
1651489840000|2022-05-02 11:10:40|7114.3|7090.9|7114.7|7091.3|7114.7|7091.3|7114.3|7090.9|0
1651489850000|2022-05-02 11:10:50|7114.5|7091.1|7114.5|7091.1|7114.7|7091.3|7114.2|7090.8|0
1651489860000|2022-05-02 11:11:00|7114.3|7090.9|7114.5|7091.1|7114.7|7091.3|7114.3|7090.9|0
1651489870000|2022-05-02 11:11:10|7114.7|7091.3|7115|7091.6|7115.1|7091.7|7114.7|7091.3|0
1651489880000|2022-05-02 11:11:20|7114.8|7091.4|7113.7|7090.3|7115|7091.6|7113.7|7090.3|0
1651489890000|2022-05-02 11:11:30|7113.9|7090.5|7113.2|7089.8|7113.9|7090.5|7113.1|7089.7|0
1651489900000|2022-05-02 11:11:40|7113.4|7090|7113.2|7089.8|7113.6|7090.2|7113.2|7089.8|0
1651489910000|2022-05-02 11:11:50|7113.1|7089.7|7113.1|7089.7|7113.4|7090|7113.1|7089.7|0
1651489920000|2022-05-02 11:12:00|7112.9|7089.5|7112.8|7089.4|7112.9|7089.5|7112.6|7089.2|0
1651489930000|2022-05-02 11:12:10|7112.6|7089.2|7112.6|7089.2|7112.9|7089.5|7112.5|7089.1|0
1651489940000|2022-05-02 11:12:20|7112.5|7089.1|7112|7088.6|7112.6|7089.2|7112|7088.6|0
1651489950000|2022-05-02 11:12:30|7112.1|7088.7|7112.4|7089|7112.6|7089.2|7112.1|7088.7|0
1651489960000|2022-05-02 11:12:40|7112.3|7088.9|7112.3|7088.9|7112.4|7089|7112.1|7088.7|0
1651489970000|2022-05-02 11:12:50|7112.1|7088.7|7111.2|7087.8|7112.1|7088.7|7111.2|7087.8|0
1651489980000|2022-05-02 11:13:00|7111.3|7087.9|7111.8|7088.4|7111.8|7088.4|7111|7087.6|0
1651489990000|2022-05-02 11:13:10|7111.6|7088.2|7110.7|7087.3|7111.6|7088.2|7110.4|7087|0
1651490000000|2022-05-02 11:13:20|7110.5|7087.1|7110.6|7087.2|7110.8|7087.4|7110.4|7087|0
1651490010000|2022-05-02 11:13:30|7110.2|7086.8|7110.1|7086.7|7110.6|7087.2|7110.1|7086.7|0
1651490020000|2022-05-02 11:13:40|7110.2|7086.8|7111|7087.6|7111|7087.6|7110.1|7086.7|0
1651490030000|2022-05-02 11:13:50|7110.9|7087.5|7110.7|7087.3|7110.9|7087.5|7110.6|7087.2|0
1651490040000|2022-05-02 11:14:00|7110.9|7087.5|7111.8|7088.4|7111.8|7088.4|7110.7|7087.3|0
1651490050000|2022-05-02 11:14:10|7111.5|7088.1|7110.7|7087.3|7111.5|7088.1|7110.7|7087.3|0
1651490060000|2022-05-02 11:14:20|7110.5|7087.1|7110.2|7086.8|7110.5|7087.1|7110.2|7086.8|0
1651490070000|2022-05-02 11:14:30|7110.1|7086.7|7110.1|7086.7|7110.4|7087|7109.8|7086.4|0
1651490080000|2022-05-02 11:14:40|7110.2|7086.8|7110.4|7087|7110.4|7087|7109.9|7086.5|0
1651490090000|2022-05-02 11:14:50|7110.6|7087.2|7110.5|7087.1|7110.7|7087.3|7110.5|7087.1|0
1651490100000|2022-05-02 11:15:00|7110.3|7086.9|7111.1|7087.7|7111.1|7087.7|7110.3|7086.9|0
1651490110000|2022-05-02 11:15:10|7111|7087.6|7110.8|7087.4|7111.1|7087.7|7110.8|7087.4|0
1651490120000|2022-05-02 11:15:20|7110.2|7086.8|7109.1|7085.7|7110.2|7086.8|7109.1|7085.7|0
1651490130000|2022-05-02 11:15:30|7108.9|7085.5|7108.5|7085.1|7108.9|7085.5|7108.5|7085.1|0
1651490140000|2022-05-02 11:15:40|7108.8|7085.4|7109.1|7085.7|7109.1|7085.7|7108.8|7085.4|0
1651490150000|2022-05-02 11:15:50|7108.9|7085.5|7108|7084.6|7108.9|7085.5|7108|7084.6|0
1651490160000|2022-05-02 11:16:00|7108.1|7084.7|7108|7084.6|7108.3|7084.9|7108|7084.6|0
1651490170000|2022-05-02 11:16:10|7107.7|7084.3|7107.7|7084.3|7107.7|7084.3|7107.7|7084.3|0
1651490180000|2022-05-02 11:16:20|7107.8|7084.4|7107.2|7083.8|7107.8|7084.4|7106.7|7083.3|0
1651490190000|2022-05-02 11:16:30|7106.9|7083.5|7106.9|7083.5|7107|7083.6|7106.9|7083.5|0
1651490200000|2022-05-02 11:16:40|7106.6|7083.2|7106.7|7083.3|7106.9|7083.5|7106.4|7083|0
1651490210000|2022-05-02 11:16:50|7106.9|7083.5|7106.6|7083.2|7106.9|7083.5|7106.1|7082.7|0
1651490220000|2022-05-02 11:17:00|7106.2|7082.8|7106.5|7083.1|7106.7|7083.3|7106.1|7082.7|0
1651490230000|2022-05-02 11:17:10|7106.7|7083.3|7107.5|7084.1|7107.5|7084.1|7106.7|7083.3|0
1651490240000|2022-05-02 11:17:20|7107.6|7084.2|7107.2|7083.8|7107.8|7084.4|7107.2|7083.8|0
1651490250000|2022-05-02 11:17:30|7107.5|7084.1|7107|7083.6|7107.5|7084.1|7106.9|7083.5|0
1651490260000|2022-05-02 11:17:40|7107.2|7083.8|7106.2|7082.8|7107.2|7083.8|7106.1|7082.7|0
1651490270000|2022-05-02 11:17:50|7106.1|7082.7|7105.8|7082.4|7106.2|7082.8|7105.8|7082.4|0
1651490280000|2022-05-02 11:18:00|7105.4|7082|7106.4|7083|7106.4|7083|7105.4|7082|0
1651490290000|2022-05-02 11:18:10|7106.2|7082.8|7106.1|7082.7|7106.2|7082.8|7105.8|7082.4|0
1651490300000|2022-05-02 11:18:20|7105.9|7082.5|7106.4|7083|7106.6|7083.2|7105.8|7082.4|0
1651490310000|2022-05-02 11:18:30|7106.6|7083.2|7106.6|7083.2|7106.6|7083.2|7106.1|7082.7|0
1651490320000|2022-05-02 11:18:40|7106.9|7083.5|7107.5|7084.1|7107.5|7084.1|7106.9|7083.5|0
1651490330000|2022-05-02 11:18:50|7107.7|7084.3|7107.5|7084.1|7108|7084.6|7107.4|7084|0
1651490340000|2022-05-02 11:19:00|7107.4|7084|7107.4|7084|7107.7|7084.3|7107.4|7084|0
1651490350000|2022-05-02 11:19:10|7107.7|7084.3|7107.4|7084|7107.7|7084.3|7107.2|7083.8|0
1651490360000|2022-05-02 11:19:20|7107|7083.6|7106.7|7083.3|7107|7083.6|7106.7|7083.3|0
1651490380000|2022-05-02 11:19:40|7106.6|7083.2|7106.7|7083.3|7106.9|7083.5|7106.2|7082.8|0
1651490400000|2022-05-02 11:20:00|7106.4|7083|7105.9|7082.5|7106.7|7083.3|7105.6|7082.2|0
1651490410000|2022-05-02 11:20:10|7105.6|7082.2|7105.9|7082.5|7105.9|7082.5|7105.6|7082.2|0
1651490420000|2022-05-02 11:20:20|7105.6|7082.2|7104.5|7081.1|7105.6|7082.2|7104.5|7081.1|0
1651490430000|2022-05-02 11:20:30|7104.8|7081.4|7103.4|7080|7104.8|7081.4|7103.2|7079.8|0
1651490440000|2022-05-02 11:20:40|7103.7|7080.3|7103.7|7080.3|7103.7|7080.3|7103.7|7080.3|0
1651490450000|2022-05-02 11:20:50|7104|7080.6|7104|7080.6|7104.5|7081.1|7104|7080.6|0
1651490460000|2022-05-02 11:21:00|7104.2|7080.8|7103.7|7080.3|7104.2|7080.8|7103.7|7080.3|0
1651490470000|2022-05-02 11:21:10|7103.9|7080.5|7104|7080.6|7104.3|7080.9|7103.7|7080.3|0
1651490480000|2022-05-02 11:21:20|7103.9|7080.5|7104|7080.6|7104|7080.6|7103.9|7080.5|0
1651490490000|2022-05-02 11:21:30|7104.3|7080.9|7104.3|7080.9|7104.3|7080.9|7104.3|7080.9|0
1651490500000|2022-05-02 11:21:40|7104|7080.6|7104.3|7080.9|7104.3|7080.9|7104|7080.6|0
1651490510000|2022-05-02 11:21:50|7104.5|7081.1|7104.3|7080.9|7104.5|7081.1|7104.3|7080.9|0
1651490520000|2022-05-02 11:22:00|7104.6|7081.2|7105.4|7082|7105.4|7082|7104.5|7081.1|0
1651490530000|2022-05-02 11:22:10|7105.8|7082.4|7106.2|7082.8|7106.4|7083|7105.8|7082.4|0
1651490540000|2022-05-02 11:22:20|7106.1|7082.7|7107.3|7083.9|7107.5|7084.1|7106.1|7082.7|0
1651490550000|2022-05-02 11:22:30|7107.2|7083.8|7107.5|7084.1|7107.8|7084.4|7107.2|7083.8|0
1651490560000|2022-05-02 11:22:40|7107.3|7083.9|7107.2|7083.8|7107.3|7083.9|7107|7083.6|0
1651490570000|2022-05-02 11:22:50|7107.3|7083.9|7107.5|7084.1|7108|7084.6|7107.3|7083.9|0
1651490580000|2022-05-02 11:23:00|7107.3|7083.9|7108|7084.6|7108|7084.6|7107.3|7083.9|0
1651490590000|2022-05-02 11:23:10|7107.8|7084.4|7108.1|7084.7|7108.4|7085|7107.8|7084.4|0
1651490600000|2022-05-02 11:23:20|7108.6|7085.2|7109.4|7086|7109.7|7086.3|7108.6|7085.2|0
1651490610000|2022-05-02 11:23:30|7109.5|7086.1|7109.7|7086.3|7109.7|7086.3|7109.4|7086|0
1651490620000|2022-05-02 11:23:40|7109.9|7086.5|7109.9|7086.5|7110.3|7086.9|7109.9|7086.5|0
1651490630000|2022-05-02 11:23:50|7109.5|7086.1|7108.1|7084.7|7109.5|7086.1|7108.1|7084.7|0
1651490640000|2022-05-02 11:24:00|7108|7084.6|7108.1|7084.7|7108.3|7084.9|7107.8|7084.4|0
1651490650000|2022-05-02 11:24:10|7107.8|7084.4|7107.8|7084.4|7108.1|7084.7|7107.8|7084.4|0
1651490660000|2022-05-02 11:24:20|7107.5|7084.1|7107.5|7084.1|7107.8|7084.4|7107.5|7084.1|0
1651490670000|2022-05-02 11:24:30|7107.3|7083.9|7107.5|7084.1|7107.5|7084.1|7107|7083.6|0
1651490680000|2022-05-02 11:24:40|7107.2|7083.8|7107.3|7083.9|7107.4|7084|7107|7083.6|0
1651490700000|2022-05-02 11:25:00|7107.9|7084.5|7108.1|7084.7|7108.1|7084.7|7107.8|7084.4|0
1651490710000|2022-05-02 11:25:10|7107.8|7084.4|7107.5|7084.1|7107.8|7084.4|7107.3|7083.9|0
1651490720000|2022-05-02 11:25:20|7107.6|7084.2|7107.7|7084.3|7107.7|7084.3|7107.6|7084.2|0
1651490730000|2022-05-02 11:25:30|7107.6|7084.2|7109.4|7086|7109.4|7086|7107.6|7084.2|0
1651490740000|2022-05-02 11:25:40|7109.2|7085.8|7108.6|7085.2|7109.3|7085.9|7108.6|7085.2|0
1651490750000|2022-05-02 11:25:50|7109.2|7085.8|7109.5|7086.1|7109.7|7086.3|7109.2|7085.8|0
1651490760000|2022-05-02 11:26:00|7109.2|7085.8|7108.4|7085|7109.2|7085.8|7108.4|7085|0
1651490770000|2022-05-02 11:26:10|7108.2|7084.8|7108.6|7085.2|7108.6|7085.2|7108.1|7084.7|0
1651490780000|2022-05-02 11:26:20|7108.9|7085.5|7108.9|7085.5|7109.2|7085.8|7108.9|7085.5|0
1651490790000|2022-05-02 11:26:30|7108.7|7085.3|7108.7|7085.3|7108.7|7085.3|7108.2|7084.8|0
1651490800000|2022-05-02 11:26:40|7109|7085.6|7109|7085.6|7109|7085.6|7109|7085.6|0
1651490810000|2022-05-02 11:26:50|7109.3|7085.9|7109.3|7085.9|7109.3|7085.9|7109.3|7085.9|0
1651490820000|2022-05-02 11:27:00|7109.5|7086.1|7109.8|7086.4|7109.8|7086.4|7109.5|7086.1|0
1651490830000|2022-05-02 11:27:10|7110|7086.6|7110.1|7086.7|7110.1|7086.7|7110|7086.6|0
1651490840000|2022-05-02 11:27:20|7109.8|7086.4|7109.8|7086.4|7109.8|7086.4|7109.8|7086.4|0
1651490850000|2022-05-02 11:27:30|7110|7086.6|7109.8|7086.4|7110.1|7086.7|7109.8|7086.4|0
1651490860000|2022-05-02 11:27:40|7109.6|7086.2|7109|7085.6|7109.6|7086.2|7109|7085.6|0
1651490870000|2022-05-02 11:27:50|7108.7|7085.3|7108.1|7084.7|7108.7|7085.3|7108.1|7084.7|0
1651490880000|2022-05-02 11:28:00|7108.2|7084.8|7107.8|7084.4|7108.2|7084.8|7107.8|7084.4|0
1651490890000|2022-05-02 11:28:10|7107.9|7084.5|7108.4|7085|7108.4|7085|7107.9|7084.5|0
1651490900000|2022-05-02 11:28:20|7108.5|7085.1|7108.4|7085|7108.5|7085.1|7108.4|7085|0
1651490910000|2022-05-02 11:28:30|7108.1|7084.7|7108.1|7084.7|7108.2|7084.8|7108.1|7084.7|0
1651490920000|2022-05-02 11:28:40|7108.2|7084.8|7108.1|7084.7|7108.2|7084.8|7108.1|7084.7|0
1651490930000|2022-05-02 11:28:50|7108.2|7084.8|7108.2|7084.8|7108.2|7084.8|7108.1|7084.7|0
1651490940000|2022-05-02 11:29:00|7108.1|7084.7|7108.7|7085.3|7108.7|7085.3|7108.1|7084.7|0
1651490950000|2022-05-02 11:29:10|7108.4|7085|7108.1|7084.7|7108.5|7085.1|7107.8|7084.4|0
1651490960000|2022-05-02 11:29:20|7107.9|7084.5|7107.6|7084.2|7107.9|7084.5|7107.5|7084.1|0
1651490970000|2022-05-02 11:29:30|7107.5|7084.1|7107.5|7084.1|7107.5|7084.1|7107.5|7084.1|0
1651490980000|2022-05-02 11:29:40|7107.3|7083.9|7105.9|7082.5|7107.3|7083.9|7105.5|7082.1|0
1651490990000|2022-05-02 11:29:50|7105.7|7082.3|7105.1|7081.7|7105.7|7082.3|7105.1|7081.7|0
1651491000000|2022-05-02 11:30:00|7104.9|7081.5|7103.2|7079.8|7104.9|7081.5|7102.9|7079.5|0
1651491010000|2022-05-02 11:30:10|7103.3|7079.9|7101.6|7078.2|7103.3|7079.9|7101.6|7078.2|0
1651491020000|2022-05-02 11:30:20|7101.4|7078|7101.9|7078.5|7102.1|7078.7|7101.4|7078|0
1651491030000|2022-05-02 11:30:30|7101.8|7078.4|7101.4|7078|7101.8|7078.4|7100.8|7077.4|0
1651491040000|2022-05-02 11:30:40|7101.8|7078.4|7101.3|7077.9|7101.9|7078.5|7101.3|7077.9|0
1651491050000|2022-05-02 11:30:50|7101.6|7078.2|7100.2|7076.8|7101.6|7078.2|7100.2|7076.8|0
1651491060000|2022-05-02 11:31:00|7100.3|7076.9|7099.6|7076.2|7100.7|7077.3|7099.6|7076.2|0
1651491070000|2022-05-02 11:31:10|7099.7|7076.3|7101.8|7078.4|7101.8|7078.4|7099.6|7076.2|0
1651491080000|2022-05-02 11:31:20|7102.1|7078.7|7100.7|7077.3|7102.1|7078.7|7100.7|7077.3|0
1651491090000|2022-05-02 11:31:30|7100.5|7077.1|7101.2|7077.8|7101.2|7077.8|7100.4|7077|0
1651491100000|2022-05-02 11:31:40|7101.5|7078.1|7102.1|7078.7|7102.1|7078.7|7101.3|7077.9|0
1651491110000|2022-05-02 11:31:50|7101.9|7078.5|7101.8|7078.4|7102.1|7078.7|7101.8|7078.4|0
1651491120000|2022-05-02 11:32:00|7102.1|7078.7|7101.2|7077.8|7102.1|7078.7|7101.2|7077.8|0
1651491130000|2022-05-02 11:32:10|7100.9|7077.5|7100.1|7076.7|7100.9|7077.5|7100.1|7076.7|0
1651491140000|2022-05-02 11:32:20|7099.7|7076.3|7100.5|7077.1|7100.7|7077.3|7099.7|7076.3|0
1651491150000|2022-05-02 11:32:30|7100.7|7077.3|7100.5|7077.1|7100.7|7077.3|7100.5|7077.1|0
1651491160000|2022-05-02 11:32:40|7100.2|7076.8|7101.3|7077.9|7101.3|7077.9|7100.2|7076.8|0
1651491170000|2022-05-02 11:32:50|7101.6|7078.2|7101.3|7077.9|7101.8|7078.4|7101.3|7077.9|0
1651491180000|2022-05-02 11:33:00|7101|7077.6|7101.5|7078.1|7101.6|7078.2|7101|7077.6|0
1651491190000|2022-05-02 11:33:10|7101.6|7078.2|7101.6|7078.2|7101.8|7078.4|7101.3|7077.9|0
1651491200000|2022-05-02 11:33:20|7101.4|7078|7101.3|7077.9|7101.4|7078|7100.8|7077.4|0
1651491210000|2022-05-02 11:33:30|7101.4|7078|7101.1|7077.7|7101.4|7078|7101.1|7077.7|0
1651491220000|2022-05-02 11:33:40|7100.5|7077.1|7100.7|7077.3|7100.8|7077.4|7100.5|7077.1|0
1651491230000|2022-05-02 11:33:50|7100.5|7077.1|7100.5|7077.1|7100.8|7077.4|7100.5|7077.1|0
1651491240000|2022-05-02 11:34:00|7100.3|7076.9|7100|7076.6|7100.6|7077.2|7099.7|7076.3|0
1651491250000|2022-05-02 11:34:10|7099.7|7076.3|7098.9|7075.5|7099.7|7076.3|7098.9|7075.5|0
1651491260000|2022-05-02 11:34:20|7098.6|7075.2|7098.4|7075|7098.9|7075.5|7098.1|7074.7|0
1651491270000|2022-05-02 11:34:30|7098.3|7074.9|7097.8|7074.4|7098.4|7075|7097.8|7074.4|0
1651491280000|2022-05-02 11:34:40|7097.5|7074.1|7098.1|7074.7|7098.1|7074.7|7097.5|7074.1|0
1651491290000|2022-05-02 11:34:50|7097.5|7074.1|7097.5|7074.1|7097.5|7074.1|7097.5|7074.1|0
1651491300000|2022-05-02 11:35:00|7097.8|7074.4|7099.2|7075.8|7099.5|7076.1|7097.8|7074.4|0
1651491310000|2022-05-02 11:35:10|7099.5|7076.1|7098.1|7074.7|7099.5|7076.1|7098.1|7074.7|0
1651491320000|2022-05-02 11:35:20|7097.9|7074.5|7098.1|7074.7|7098.3|7074.9|7097.9|7074.5|0
1651491330000|2022-05-02 11:35:30|7099|7075.6|7099.2|7075.8|7099.2|7075.8|7099|7075.6|0
1651491340000|2022-05-02 11:35:40|7099.5|7076.1|7098.9|7075.5|7099.5|7076.1|7098.9|7075.5|0
1651491350000|2022-05-02 11:35:50|7098.7|7075.3|7098.1|7074.7|7098.9|7075.5|7098.1|7074.7|0
1651491360000|2022-05-02 11:36:00|7098.2|7074.8|7098.1|7074.7|7098.2|7074.8|7097.8|7074.4|0
1651491370000|2022-05-02 11:36:10|7098.4|7075|7098.6|7075.2|7098.9|7075.5|7098.3|7074.9|0
1651491380000|2022-05-02 11:36:20|7098.3|7074.9|7098|7074.6|7098.6|7075.2|7098|7074.6|0
1651491390000|2022-05-02 11:36:30|7097.5|7074.1|7098.1|7074.7|7098.1|7074.7|7097.2|7073.8|0
1651491400000|2022-05-02 11:36:40|7097.8|7074.4|7097.8|7074.4|7097.8|7074.4|7097.8|7074.4|0
1651491410000|2022-05-02 11:36:50|7097.5|7074.1|7096.7|7073.3|7097.5|7074.1|7096.7|7073.3|0
1651491420000|2022-05-02 11:37:00|7097|7073.6|7096.5|7073.1|7097|7073.6|7096.5|7073.1|0
1651491430000|2022-05-02 11:37:10|7096.7|7073.3|7095.6|7072.2|7096.7|7073.3|7094.6|7071.2|0
1651491440000|2022-05-02 11:37:20|7095.7|7072.3|7095.1|7071.7|7096.2|7072.8|7095.1|7071.7|0
1651491450000|2022-05-02 11:37:30|7094.8|7071.4|7094.8|7071.4|7094.8|7071.4|7094.2|7070.8|0
1651491460000|2022-05-02 11:37:40|7094.5|7071.1|7094|7070.6|7094.6|7071.2|7094|7070.6|0
1651491470000|2022-05-02 11:37:50|7093.7|7070.3|7093.4|7070|7094|7070.6|7093.4|7070|0
1651491480000|2022-05-02 11:38:00|7093.5|7070.1|7092.7|7069.3|7093.5|7070.1|7092.7|7069.3|0
1651491490000|2022-05-02 11:38:10|7092.9|7069.5|7094.5|7071.1|7094.5|7071.1|7092.3|7068.9|0
1651491500000|2022-05-02 11:38:20|7094|7070.6|7094.2|7070.8|7094.2|7070.8|7094|7070.6|0
1651491510000|2022-05-02 11:38:30|7094.5|7071.1|7092.7|7069.3|7094.5|7071.1|7092.7|7069.3|0
1651491520000|2022-05-02 11:38:40|7092.4|7069|7092.7|7069.3|7092.7|7069.3|7092.4|7069|0
1651491530000|2022-05-02 11:38:50|7093.1|7069.7|7093.9|7070.5|7093.9|7070.5|7093.1|7069.7|0
1651491540000|2022-05-02 11:39:00|7094|7070.6|7094.3|7070.9|7094.5|7071.1|7093.5|7070.1|0
1651491550000|2022-05-02 11:39:10|7094.5|7071.1|7093.8|7070.4|7094.6|7071.2|7093.7|7070.3|0
1651491560000|2022-05-02 11:39:20|7093.7|7070.3|7093.9|7070.5|7094.2|7070.8|7093.4|7070|0
1651491570000|2022-05-02 11:39:30|7094.2|7070.8|7093.7|7070.3|7094.2|7070.8|7093.5|7070.1|0
1651491580000|2022-05-02 11:39:40|7093.9|7070.5|7094.2|7070.8|7094.2|7070.8|7093.9|7070.5|0
1651491590000|2022-05-02 11:39:50|7094|7070.6|7093.7|7070.3|7094.2|7070.8|7093.7|7070.3|0
1651491600000|2022-05-02 11:40:00|7094|7070.6|7092.7|7069.3|7094.3|7070.9|7092.4|7069|0
1651491610000|2022-05-02 11:40:10|7093.1|7069.7|7093.2|7069.8|7094.5|7071.1|7093.1|7069.7|0
1651491620000|2022-05-02 11:40:20|7093.1|7069.7|7093.7|7070.3|7093.8|7070.4|7092.1|7068.7|0
1651491630000|2022-05-02 11:40:30|7093.5|7070.1|7093.4|7070|7094.3|7070.9|7093.2|7069.8|0
1651491640000|2022-05-02 11:40:40|7093.1|7069.7|7092.3|7068.9|7093.1|7069.7|7092.3|7068.9|0
1651491650000|2022-05-02 11:40:50|7092.4|7069|7092.4|7069|7092.4|7069|7092.3|7068.9|0
1651491660000|2022-05-02 11:41:00|7092.3|7068.9|7092.4|7069|7092.4|7069|7092.1|7068.7|0
1651491670000|2022-05-02 11:41:10|7093.4|7070|7094|7070.6|7094|7070.6|7092.4|7069|0
1651491680000|2022-05-02 11:41:20|7093.9|7070.5|7094|7070.6|7094.2|7070.8|7093.9|7070.5|0
1651491690000|2022-05-02 11:41:30|7094.2|7070.8|7092.9|7069.5|7094.2|7070.8|7092.9|7069.5|0
1651491700000|2022-05-02 11:41:40|7093.1|7069.7|7093.7|7070.3|7093.7|7070.3|7092.9|7069.5|0
1651491710000|2022-05-02 11:41:50|7093.4|7070|7093.4|7070|7093.9|7070.5|7093.4|7070|0
1651491720000|2022-05-02 11:42:00|7093.6|7070.2|7093.4|7070|7093.7|7070.3|7093.2|7069.8|0
1651491730000|2022-05-02 11:42:10|7093.3|7069.9|7093.6|7070.2|7093.6|7070.2|7093.3|7069.9|0
1651491740000|2022-05-02 11:42:20|7093.3|7069.9|7093.3|7069.9|7093.3|7069.9|7093.3|7069.9|0
1651491750000|2022-05-02 11:42:30|7093.5|7070.1|7094.4|7071|7094.4|7071|7093.5|7070.1|0
1651491760000|2022-05-02 11:42:40|7094.6|7071.2|7094.1|7070.7|7094.6|7071.2|7094.1|7070.7|0
1651491770000|2022-05-02 11:42:50|7094.2|7070.8|7094.1|7070.7|7094.4|7071|7093.8|7070.4|0
1651491780000|2022-05-02 11:43:00|7094.4|7071|7095.5|7072.1|7095.5|7072.1|7094.4|7071|0
1651491790000|2022-05-02 11:43:10|7095.7|7072.3|7095.8|7072.4|7096.1|7072.7|7095.5|7072.1|0
1651491800000|2022-05-02 11:43:20|7096|7072.6|7094.7|7071.3|7096.1|7072.7|7094.7|7071.3|0
1651491810000|2022-05-02 11:43:30|7094.5|7071.1|7094.7|7071.3|7094.7|7071.3|7094.4|7071|0
1651491820000|2022-05-02 11:43:40|7094.5|7071.1|7094.7|7071.3|7095|7071.6|7094.5|7071.1|0
1651491830000|2022-05-02 11:43:50|7094.9|7071.5|7094.9|7071.5|7094.9|7071.5|7094.7|7071.3|0
1651491840000|2022-05-02 11:44:00|7094.6|7071.2|7093.5|7070.1|7094.6|7071.2|7093.5|7070.1|0
1651491850000|2022-05-02 11:44:10|7093.3|7069.9|7093.5|7070.1|7093.8|7070.4|7093.1|7069.7|0
1651491860000|2022-05-02 11:44:20|7093.3|7069.9|7093.1|7069.7|7093.5|7070.1|7093.1|7069.7|0
1651491870000|2022-05-02 11:44:30|7092.8|7069.4|7092.5|7069.1|7093|7069.6|7092.5|7069.1|0
1651491880000|2022-05-02 11:44:40|7092.7|7069.3|7093.1|7069.7|7093.1|7069.7|7092.7|7069.3|0
1651491890000|2022-05-02 11:44:50|7093.8|7070.4|7093.6|7070.2|7093.8|7070.4|7093.5|7070.1|0
1651491900000|2022-05-02 11:45:00|7093.8|7070.4|7094.1|7070.7|7094.6|7071.2|7093.8|7070.4|0
1651491910000|2022-05-02 11:45:10|7093.8|7070.4|7094.4|7071|7094.4|7071|7093.5|7070.1|0
1651491920000|2022-05-02 11:45:20|7094.7|7071.3|7093.8|7070.4|7094.7|7071.3|7093.8|7070.4|0
1651491930000|2022-05-02 11:45:30|7093.5|7070.1|7093.8|7070.4|7093.8|7070.4|7093.5|7070.1|0
1651491940000|2022-05-02 11:45:40|7094.1|7070.7|7094.3|7070.9|7094.3|7070.9|7093.9|7070.5|0
1651491950000|2022-05-02 11:45:50|7094.1|7070.7|7094.1|7070.7|7094.1|7070.7|7094.1|7070.7|0
1651491960000|2022-05-02 11:46:00|7094.3|7070.9|7093.1|7069.7|7094.3|7070.9|7093.1|7069.7|0
1651491970000|2022-05-02 11:46:10|7092.8|7069.4|7092.8|7069.4|7093.1|7069.7|7092.8|7069.4|0
1651491980000|2022-05-02 11:46:20|7092.7|7069.3|7092.2|7068.8|7092.8|7069.4|7092.2|7068.8|0
1651491990000|2022-05-02 11:46:30|7091.9|7068.5|7092.2|7068.8|7092.2|7068.8|7091.7|7068.3|0
1651492000000|2022-05-02 11:46:40|7092|7068.6|7090.5|7067.1|7092.2|7068.8|7090.5|7067.1|0
1651492010000|2022-05-02 11:46:50|7090.6|7067.2|7090.2|7066.8|7090.8|7067.4|7090.2|7066.8|0
1651492020000|2022-05-02 11:47:00|7089.8|7066.4|7088.7|7065.3|7089.8|7066.4|7088.7|7065.3|0
1651492030000|2022-05-02 11:47:10|7089|7065.6|7089.4|7066|7089.4|7066|7089|7065.6|0
1651492040000|2022-05-02 11:47:20|7089|7065.6|7088.6|7065.2|7089.4|7066|7088.2|7064.8|0
1651492050000|2022-05-02 11:47:30|7088.5|7065.1|7088.1|7064.7|7088.8|7065.4|7088.1|7064.7|0
1651492060000|2022-05-02 11:47:40|7087.8|7064.4|7088.5|7065.1|7088.5|7065.1|7087.5|7064.1|0
1651492070000|2022-05-02 11:47:50|7088.8|7065.4|7088|7064.6|7088.8|7065.4|7088|7064.6|0
1651492080000|2022-05-02 11:48:00|7087.7|7064.3|7085.4|7062|7088|7064.6|7085.4|7062|0
1651492090000|2022-05-02 11:48:10|7085.7|7062.3|7085.4|7062|7085.7|7062.3|7085.4|7062|0
1651492100000|2022-05-02 11:48:20|7085|7061.6|7084.9|7061.5|7085.7|7062.3|7084.6|7061.2|0
1651492120000|2022-05-02 11:48:40|7085.2|7061.8|7086|7062.6|7086|7062.6|7085.2|7061.8|0
1651492130000|2022-05-02 11:48:50|7085.7|7062.3|7085.7|7062.3|7086|7062.6|7085.7|7062.3|0
1651492140000|2022-05-02 11:49:00|7086|7062.6|7085.7|7062.3|7086.3|7062.9|7085.7|7062.3|0
1651492150000|2022-05-02 11:49:10|7085.8|7062.4|7086|7062.6|7086|7062.6|7085.7|7062.3|0
1651492160000|2022-05-02 11:49:20|7085.7|7062.3|7085.2|7061.8|7085.7|7062.3|7085.2|7061.8|0
1651492170000|2022-05-02 11:49:30|7085|7061.6|7085.2|7061.8|7085.2|7061.8|7085|7061.6|0
1651492180000|2022-05-02 11:49:40|7085.3|7061.9|7085.8|7062.4|7085.8|7062.4|7085.3|7061.9|0
1651492190000|2022-05-02 11:49:50|7085.7|7062.3|7086|7062.6|7086|7062.6|7085.7|7062.3|0
1651492200000|2022-05-02 11:50:00|7086.3|7062.9|7086.1|7062.7|7086.6|7063.2|7086.1|7062.7|0
1651492210000|2022-05-02 11:50:10|7085.8|7062.4|7087.5|7064.1|7087.5|7064.1|7085.8|7062.4|0
1651492220000|2022-05-02 11:50:20|7087.4|7064|7088|7064.6|7088.3|7064.9|7087.2|7063.8|0
1651492230000|2022-05-02 11:50:30|7088.2|7064.8|7088.5|7065.1|7088.5|7065.1|7088.2|7064.8|0
1651492240000|2022-05-02 11:50:40|7088.8|7065.4|7088.8|7065.4|7088.8|7065.4|7088.2|7064.8|0
1651492250000|2022-05-02 11:50:50|7089.1|7065.7|7088.8|7065.4|7089.1|7065.7|7088.8|7065.4|0
1651492260000|2022-05-02 11:51:00|7089|7065.6|7088.8|7065.4|7089.1|7065.7|7088.8|7065.4|0
1651492270000|2022-05-02 11:51:10|7088.5|7065.1|7088|7064.6|7088.5|7065.1|7088|7064.6|0
1651492280000|2022-05-02 11:51:20|7087.7|7064.3|7088.5|7065.1|7088.8|7065.4|7087.1|7063.7|0
1651492290000|2022-05-02 11:51:30|7088.2|7064.8|7086.8|7063.4|7088.2|7064.8|7086.8|7063.4|0
1651492300000|2022-05-02 11:51:40|7087.1|7063.7|7085.2|7061.8|7087.1|7063.7|7084.9|7061.5|0
1651492310000|2022-05-02 11:51:50|7085.8|7062.4|7086|7062.6|7086.3|7062.9|7085.8|7062.4|0
1651492320000|2022-05-02 11:52:00|7086.1|7062.7|7085.4|7062|7086.1|7062.7|7085.4|7062|0
1651492330000|2022-05-02 11:52:10|7085.2|7061.8|7085.2|7061.8|7085.2|7061.8|7084.9|7061.5|0
1651492340000|2022-05-02 11:52:20|7085.5|7062.1|7085.3|7061.9|7086.3|7062.9|7085.3|7061.9|0
1651492350000|2022-05-02 11:52:30|7085.4|7062|7085.7|7062.3|7085.7|7062.3|7085.4|7062|0
1651492360000|2022-05-02 11:52:40|7086|7062.6|7086|7062.6|7086.1|7062.7|7086|7062.6|0
1651492370000|2022-05-02 11:52:50|7086.3|7062.9|7086.3|7062.9|7086.3|7062.9|7086|7062.6|0
1651492380000|2022-05-02 11:53:00|7086|7062.6|7085.7|7062.3|7086|7062.6|7085.7|7062.3|0
1651492390000|2022-05-02 11:53:10|7085.4|7062|7085.5|7062.1|7085.7|7062.3|7085.2|7061.8|0
1651492400000|2022-05-02 11:53:20|7085|7061.6|7086|7062.6|7086|7062.6|7085|7061.6|0
1651492410000|2022-05-02 11:53:30|7086.3|7062.9|7085.7|7062.3|7086.3|7062.9|7085.4|7062|0
1651492420000|2022-05-02 11:53:40|7085.5|7062.1|7085.5|7062.1|7085.5|7062.1|7085.2|7061.8|0
1651492430000|2022-05-02 11:53:50|7084.9|7061.5|7085.2|7061.8|7085.2|7061.8|7084.7|7061.3|0
1651492440000|2022-05-02 11:54:00|7085.5|7062.1|7084.9|7061.5|7086.1|7062.7|7084.9|7061.5|0
1651492450000|2022-05-02 11:54:10|7084.7|7061.3|7084.9|7061.5|7084.9|7061.5|7084.7|7061.3|0
1651492460000|2022-05-02 11:54:20|7084.6|7061.2|7084.9|7061.5|7084.9|7061.5|7084.1|7060.7|0
1651492470000|2022-05-02 11:54:30|7084.6|7061.2|7083.8|7060.4|7084.9|7061.5|7083.8|7060.4|0
1651492480000|2022-05-02 11:54:40|7083.1|7059.7|7081.9|7058.5|7083.4|7060|7081.9|7058.5|0
1651492490000|2022-05-02 11:54:50|7081.6|7058.2|7081.7|7058.3|7081.7|7058.3|7081.1|7057.7|0
1651492500000|2022-05-02 11:55:00|7081.5|7058.1|7081.1|7057.7|7081.7|7058.3|7080.3|7056.9|0
1651492510000|2022-05-02 11:55:10|7081.4|7058|7081.1|7057.7|7081.4|7058|7081.1|7057.7|0
1651492520000|2022-05-02 11:55:20|7081.4|7058|7081.1|7057.7|7081.4|7058|7080.8|7057.4|0
1651492530000|2022-05-02 11:55:30|7080.9|7057.5|7076.6|7053.2|7080.9|7057.5|7076.6|7053.2|0
1651492540000|2022-05-02 11:55:40|7076.7|7053.3|7075.4|7052|7077.3|7053.9|7075.2|7051.8|0
1651492550000|2022-05-02 11:55:50|7075.6|7052.2|7075.9|7052.5|7076.7|7053.3|7075.6|7052.2|0
1651492560000|2022-05-02 11:56:00|7076.2|7052.8|7075.9|7052.5|7076.4|7053|7075.4|7052|0
1651492570000|2022-05-02 11:56:10|7075.7|7052.3|7075.4|7052|7075.9|7052.5|7074.8|7051.4|0
1651492580000|2022-05-02 11:56:20|7075.3|7051.9|7074.4|7051|7075.3|7051.9|7074.4|7051|0
1651492590000|2022-05-02 11:56:30|7074.7|7051.3|7074.7|7051.3|7075|7051.6|7074.1|7050.7|0
1651492600000|2022-05-02 11:56:40|7074.4|7051|7073.3|7049.9|7074.7|7051.3|7073.3|7049.9|0
1651492610000|2022-05-02 11:56:50|7073|7049.6|7073.3|7049.9|7073.3|7049.9|7072.3|7048.9|0
1651492620000|2022-05-02 11:57:00|7073|7049.6|7073.3|7049.9|7073.3|7049.9|7072.3|7048.9|0
1651492630000|2022-05-02 11:57:10|7073.6|7050.2|7074.9|7051.5|7075.2|7051.8|7073.6|7050.2|0
1651492640000|2022-05-02 11:57:20|7075.2|7051.8|7075.2|7051.8|7075.5|7052.1|7074.9|7051.5|0
1651492650000|2022-05-02 11:57:30|7074.9|7051.5|7075.1|7051.7|7075.3|7051.9|7074.3|7050.9|0
1651492660000|2022-05-02 11:57:40|7074.7|7051.3|7075.5|7052.1|7075.5|7052.1|7074.7|7051.3|0
1651492670000|2022-05-02 11:57:50|7075.9|7052.5|7076.3|7052.9|7076.3|7052.9|7075.7|7052.3|0
1651492680000|2022-05-02 11:58:00|7076.7|7053.3|7077|7053.6|7077|7053.6|7076.3|7052.9|0
1651492690000|2022-05-02 11:58:10|7076.7|7053.3|7076|7052.6|7076.7|7053.3|7075.9|7052.5|0
1651492700000|2022-05-02 11:58:20|7076.5|7053.1|7075.9|7052.5|7076.5|7053.1|7075.7|7052.3|0
1651492710000|2022-05-02 11:58:30|7075.7|7052.3|7075.9|7052.5|7076|7052.6|7075.7|7052.3|0
1651492720000|2022-05-02 11:58:40|7076|7052.6|7075.2|7051.8|7076.3|7052.9|7075.2|7051.8|0
1651492730000|2022-05-02 11:58:50|7074.9|7051.5|7075.7|7052.3|7075.7|7052.3|7074.9|7051.5|0
1651492740000|2022-05-02 11:59:00|7075.6|7052.2|7076|7052.6|7076|7052.6|7075.4|7052|0
1651492750000|2022-05-02 11:59:10|7076.2|7052.8|7075.7|7052.3|7076.2|7052.8|7075.7|7052.3|0
1651492760000|2022-05-02 11:59:20|7075.4|7052|7075.1|7051.7|7075.7|7052.3|7075.1|7051.7|0
1651492770000|2022-05-02 11:59:30|7075.2|7051.8|7075.4|7052|7075.4|7052|7074.8|7051.4|0
1651492780000|2022-05-02 11:59:40|7075.6|7052.2|7075.7|7052.3|7075.9|7052.5|7075.6|7052.2|0
1651492790000|2022-05-02 11:59:50|7075.9|7052.5|7075.6|7052.2|7075.9|7052.5|7075.4|7052|0
1651492800000|2022-05-02 12:00:00|7076|7052.6|7077.5|7054.1|7078.2|7054.8|7075.6|7052.2|0
1651492810000|2022-05-02 12:00:10|7077.9|7054.5|7077.9|7054.5|7078.1|7054.7|7077.9|7054.5|0
1651492820000|2022-05-02 12:00:20|7078.1|7054.7|7077.1|7053.7|7078.2|7054.8|7076|7052.6|0
1651492830000|2022-05-02 12:00:30|7077|7053.6|7076.5|7053.1|7077.5|7054.1|7076.5|7053.1|0
1651492840000|2022-05-02 12:00:40|7076.7|7053.3|7076.8|7053.4|7077.5|7054.1|7076.5|7053.1|0
1651492850000|2022-05-02 12:00:50|7076.5|7053.1|7076.8|7053.4|7076.8|7053.4|7076.5|7053.1|0
1651492860000|2022-05-02 12:01:00|7077.1|7053.7|7077.8|7054.4|7078.1|7054.7|7077.1|7053.7|0
1651492870000|2022-05-02 12:01:10|7077.6|7054.2|7077.3|7053.9|7077.6|7054.2|7077|7053.6|0
1651492880000|2022-05-02 12:01:20|7077|7053.6|7077.9|7054.5|7077.9|7054.5|7076.3|7052.9|0
1651492890000|2022-05-02 12:01:30|7077.6|7054.2|7077.3|7053.9|7077.9|7054.5|7077|7053.6|0
1651492900000|2022-05-02 12:01:40|7077|7053.6|7077.3|7053.9|7077.9|7054.5|7077|7053.6|0
1651492910000|2022-05-02 12:01:50|7077.4|7054|7077.7|7054.3|7077.9|7054.5|7077.4|7054|0
1651492920000|2022-05-02 12:02:00|7077.9|7054.5|7078.4|7055|7078.4|7055|7077.9|7054.5|0
1651492930000|2022-05-02 12:02:10|7078.1|7054.7|7077.8|7054.4|7078.5|7055.1|7077.8|7054.4|0
1651492940000|2022-05-02 12:02:20|7077.9|7054.5|7077.9|7054.5|7078.1|7054.7|7077.8|7054.4|0
1651492950000|2022-05-02 12:02:30|7077.8|7054.4|7078.1|7054.7|7078.4|7055|7077.8|7054.4|0
1651492960000|2022-05-02 12:02:40|7077.9|7054.5|7077.8|7054.4|7078.1|7054.7|7077.5|7054.1|0
1651492970000|2022-05-02 12:02:50|7078.1|7054.7|7078.1|7054.7|7078.4|7055|7078.1|7054.7|0
1651492980000|2022-05-02 12:03:00|7077.9|7054.5|7077.1|7053.7|7077.9|7054.5|7077.1|7053.7|0
1651492990000|2022-05-02 12:03:10|7077.3|7053.9|7076.5|7053.1|7077.5|7054.1|7076.5|7053.1|0
1651493000000|2022-05-02 12:03:20|7076.3|7052.9|7074.1|7050.7|7076.3|7052.9|7074.1|7050.7|0
1651493010000|2022-05-02 12:03:30|7073.9|7050.5|7073.8|7050.4|7074.6|7051.2|7073.8|7050.4|0
1651493020000|2022-05-02 12:03:40|7073.9|7050.5|7073.8|7050.4|7074.4|7051|7073.8|7050.4|0
1651493030000|2022-05-02 12:03:50|7074.1|7050.7|7072.7|7049.3|7074.1|7050.7|7072.7|7049.3|0
1651493040000|2022-05-02 12:04:00|7072.3|7048.9|7073|7049.6|7073.1|7049.7|7072.3|7048.9|0
1651493050000|2022-05-02 12:04:10|7073.3|7049.9|7076.1|7052.7|7076.1|7052.7|7073.3|7049.9|0
1651493060000|2022-05-02 12:04:20|7076.3|7052.9|7078|7054.6|7078.4|7055|7076.3|7052.9|0
1651493070000|2022-05-02 12:04:30|7078.4|7055|7079|7055.6|7079.2|7055.8|7078|7054.6|0
1651493080000|2022-05-02 12:04:40|7078.7|7055.3|7079.5|7056.1|7079.5|7056.1|7078.4|7055|0
1651493090000|2022-05-02 12:04:50|7079.6|7056.2|7079.2|7055.8|7079.8|7056.4|7079.2|7055.8|0
1651493100000|2022-05-02 12:05:00|7078.2|7054.8|7078.4|7055|7078.8|7055.4|7078|7054.6|0
1651493110000|2022-05-02 12:05:10|7078.2|7054.8|7077.7|7054.3|7078.2|7054.8|7077.4|7054|0
1651493120000|2022-05-02 12:05:20|7077.9|7054.5|7074.7|7051.3|7078.2|7054.8|7074.3|7050.9|0
1651493130000|2022-05-02 12:05:30|7074.6|7051.2|7075.1|7051.7|7075.1|7051.7|7074.3|7050.9|0
1651493140000|2022-05-02 12:05:40|7075.4|7052|7075.7|7052.3|7075.7|7052.3|7075.4|7052|0
1651493150000|2022-05-02 12:05:50|7075.4|7052|7074.3|7050.9|7075.4|7052|7074.3|7050.9|0
1651493160000|2022-05-02 12:06:00|7074.4|7051|7075.5|7052.1|7076.2|7052.8|7074.4|7051|0
1651493170000|2022-05-02 12:06:10|7075.7|7052.3|7075.5|7052.1|7075.9|7052.5|7075.2|7051.8|0
1651493180000|2022-05-02 12:06:20|7075.9|7052.5|7076.3|7052.9|7076.5|7053.1|7075.9|7052.5|0
1651493190000|2022-05-02 12:06:30|7076.4|7053|7077.6|7054.2|7078.1|7054.7|7076.4|7053|0
1651493200000|2022-05-02 12:06:40|7077.4|7054|7078.2|7054.8|7078.2|7054.8|7077.1|7053.7|0
1651493210000|2022-05-02 12:06:50|7078.1|7054.7|7078|7054.6|7078.5|7055.1|7077.7|7054.3|0
1651493220000|2022-05-02 12:07:00|7078.4|7055|7079.2|7055.8|7079.2|7055.8|7078|7054.6|0
1651493230000|2022-05-02 12:07:10|7079|7055.6|7080.9|7057.5|7080.9|7057.5|7079|7055.6|0
1651493240000|2022-05-02 12:07:20|7081.2|7057.8|7082.3|7058.9|7082.6|7059.2|7080.9|7057.5|0
1651493250000|2022-05-02 12:07:30|7082.2|7058.8|7082|7058.6|7082.3|7058.9|7081.5|7058.1|0
1651493260000|2022-05-02 12:07:40|7082.3|7058.9|7081.7|7058.3|7083.3|7059.9|7081.3|7057.9|0
1651493270000|2022-05-02 12:07:50|7081.8|7058.4|7081.8|7058.4|7082.5|7059.1|7081.7|7058.3|0
1651493280000|2022-05-02 12:08:00|7081.5|7058.1|7083.4|7060|7083.7|7060.3|7081.5|7058.1|0
1651493290000|2022-05-02 12:08:10|7083.3|7059.9|7082.5|7059.1|7083.3|7059.9|7082.5|7059.1|0
1651493300000|2022-05-02 12:08:20|7082.9|7059.5|7082.5|7059.1|7082.9|7059.5|7082.3|7058.9|0
1651493310000|2022-05-02 12:08:30|7082.1|7058.7|7081.2|7057.8|7082.6|7059.2|7080.9|7057.5|0
1651493320000|2022-05-02 12:08:40|7081.5|7058.1|7081.2|7057.8|7081.9|7058.5|7080.9|7057.5|0
1651493330000|2022-05-02 12:08:50|7081.1|7057.7|7080.6|7057.2|7081.1|7057.7|7080.3|7056.9|0
1651493340000|2022-05-02 12:09:00|7080.3|7056.9|7079.5|7056.1|7080.3|7056.9|7079.5|7056.1|0
1651493350000|2022-05-02 12:09:10|7079.8|7056.4|7079.5|7056.1|7080.1|7056.7|7079.3|7055.9|0
1651493360000|2022-05-02 12:09:20|7079.7|7056.3|7078.3|7054.9|7079.7|7056.3|7078.3|7054.9|0
1651493370000|2022-05-02 12:09:30|7078.5|7055.1|7080.6|7057.2|7080.6|7057.2|7078.5|7055.1|0
1651493380000|2022-05-02 12:09:40|7080.4|7057|7079.8|7056.4|7080.4|7057|7079.8|7056.4|0
1651493390000|2022-05-02 12:09:50|7079.6|7056.2|7079.1|7055.7|7079.6|7056.2|7079.1|7055.7|0
1651493400000|2022-05-02 12:10:00|7079|7055.6|7078.5|7055.1|7079|7055.6|7078.2|7054.8|0
1651493410000|2022-05-02 12:10:10|7078.8|7055.4|7078.7|7055.3|7078.8|7055.4|7078.3|7054.9|0
1651493420000|2022-05-02 12:10:20|7079.1|7055.7|7078|7054.6|7079.4|7056|7078|7054.6|0
1651493430000|2022-05-02 12:10:30|7078.3|7054.9|7077.4|7054|7078.3|7054.9|7076.6|7053.2|0
1651493440000|2022-05-02 12:10:40|7077.1|7053.7|7077.1|7053.7|7077.4|7054|7076.8|7053.4|0
1651493450000|2022-05-02 12:10:50|7076.9|7053.5|7077.1|7053.7|7077.4|7054|7076.9|7053.5|0
1651493460000|2022-05-02 12:11:00|7076.9|7053.5|7075.8|7052.4|7077.1|7053.7|7075.4|7052|0
1651493470000|2022-05-02 12:11:10|7076.2|7052.8|7077.6|7054.2|7077.6|7054.2|7076.2|7052.8|0
1651493480000|2022-05-02 12:11:20|7077.9|7054.5|7076.2|7052.8|7078|7054.6|7076.2|7052.8|0
1651493490000|2022-05-02 12:11:30|7075.5|7052.1|7075.8|7052.4|7075.8|7052.4|7075.5|7052.1|0
1651493500000|2022-05-02 12:11:40|7076.3|7052.9|7076.2|7052.8|7076.6|7053.2|7076.2|7052.8|0
1651493510000|2022-05-02 12:11:50|7075.8|7052.4|7075.8|7052.4|7076.3|7052.9|7075.5|7052.1|0
1651493520000|2022-05-02 12:12:00|7076.2|7052.8|7077.6|7054.2|7077.6|7054.2|7076.2|7052.8|0
1651493530000|2022-05-02 12:12:10|7077.9|7054.5|7077.3|7053.9|7078.4|7055|7077|7053.6|0
1651493540000|2022-05-02 12:12:20|7077|7053.6|7077.3|7053.9|7077.4|7054|7077|7053.6|0
1651493550000|2022-05-02 12:12:30|7077|7053.6|7077.6|7054.2|7077.6|7054.2|7077|7053.6|0
1651493560000|2022-05-02 12:12:40|7077.3|7053.9|7077.7|7054.3|7077.7|7054.3|7077.3|7053.9|0
1651493570000|2022-05-02 12:12:50|7077.9|7054.5|7077.9|7054.5|7078.1|7054.7|7077|7053.6|0
1651493580000|2022-05-02 12:13:00|7078.2|7054.8|7077.6|7054.2|7078.2|7054.8|7077.6|7054.2|0
1651493590000|2022-05-02 12:13:10|7077|7053.6|7076.6|7053.2|7077|7053.6|7076.6|7053.2|0
1651493600000|2022-05-02 12:13:20|7076.3|7052.9|7075.5|7052.1|7076.3|7052.9|7075.5|7052.1|0
1651493610000|2022-05-02 12:13:30|7075.8|7052.4|7075.2|7051.8|7075.8|7052.4|7075.2|7051.8|0
1651493620000|2022-05-02 12:13:40|7075|7051.6|7073.8|7050.4|7075|7051.6|7073.8|7050.4|0
1651493630000|2022-05-02 12:13:50|7073.5|7050.1|7073.8|7050.4|7073.8|7050.4|7073.5|7050.1|0
1651493640000|2022-05-02 12:14:00|7073.5|7050.1|7072.6|7049.2|7073.8|7050.4|7072.6|7049.2|0
1651493650000|2022-05-02 12:14:10|7072.3|7048.9|7073.4|7050|7073.4|7050|7071.8|7048.4|0
1651493660000|2022-05-02 12:14:20|7073.8|7050.4|7073.8|7050.4|7074.1|7050.7|7073.6|7050.2|0
1651493670000|2022-05-02 12:14:30|7074.4|7051|7074.2|7050.8|7075|7051.6|7074.2|7050.8|0
1651493680000|2022-05-02 12:14:40|7074.3|7050.9|7075.4|7052|7075.4|7052|7074.3|7050.9|0
1651493690000|2022-05-02 12:14:50|7075.2|7051.8|7074.6|7051.2|7075.4|7052|7074.2|7050.8|0
1651493700000|2022-05-02 12:15:00|7074.7|7051.3|7075.4|7052|7075.8|7052.4|7074.7|7051.3|0
1651493710000|2022-05-02 12:15:10|7075.7|7052.3|7075.7|7052.3|7076.2|7052.8|7075.7|7052.3|0
1651493720000|2022-05-02 12:15:20|7075.5|7052.1|7076.3|7052.9|7076.5|7053.1|7075.5|7052.1|0
1651493730000|2022-05-02 12:15:30|7077|7053.6|7076.5|7053.1|7077|7053.6|7076.3|7052.9|0
1651493740000|2022-05-02 12:15:40|7076.6|7053.2|7077.9|7054.5|7077.9|7054.5|7076.6|7053.2|0
1651493750000|2022-05-02 12:15:50|7077.7|7054.3|7078.8|7055.4|7078.8|7055.4|7077.7|7054.3|0
1651493760000|2022-05-02 12:16:00|7079|7055.6|7078.8|7055.4|7079.6|7056.2|7078.7|7055.3|0
1651493770000|2022-05-02 12:16:10|7079.1|7055.7|7079.6|7056.2|7079.6|7056.2|7079.1|7055.7|0
1651493780000|2022-05-02 12:16:20|7079.9|7056.5|7079.6|7056.2|7079.9|7056.5|7079.6|7056.2|0
1651493790000|2022-05-02 12:16:30|7079.3|7055.9|7079.5|7056.1|7079.6|7056.2|7079.3|7055.9|0
1651493800000|2022-05-02 12:16:40|7079.6|7056.2|7079.6|7056.2|7079.9|7056.5|7079.3|7055.9|0
1651493810000|2022-05-02 12:16:50|7079.9|7056.5|7079.6|7056.2|7079.9|7056.5|7079.6|7056.2|0
1651493820000|2022-05-02 12:17:00|7079.9|7056.5|7079|7055.6|7079.9|7056.5|7079|7055.6|0
1651493830000|2022-05-02 12:17:10|7078.4|7055|7078.2|7054.8|7078.4|7055|7078.2|7054.8|0
1651493840000|2022-05-02 12:17:20|7078.5|7055.1|7079.6|7056.2|7079.6|7056.2|7078.5|7055.1|0
1651493850000|2022-05-02 12:17:30|7079.8|7056.4|7078.7|7055.3|7079.8|7056.4|7078.7|7055.3|0
1651493860000|2022-05-02 12:17:40|7079|7055.6|7079|7055.6|7079|7055.6|7078.7|7055.3|0
1651493870000|2022-05-02 12:17:50|7078.8|7055.4|7078.5|7055.1|7079|7055.6|7078.5|7055.1|0
1651493880000|2022-05-02 12:18:00|7078.7|7055.3|7077.9|7054.5|7078.7|7055.3|7077.9|7054.5|0
1651493890000|2022-05-02 12:18:10|7077.6|7054.2|7077|7053.6|7077.9|7054.5|7077|7053.6|0
1651493900000|2022-05-02 12:18:20|7076.8|7053.4|7076.6|7053.2|7077|7053.6|7076.3|7052.9|0
1651493910000|2022-05-02 12:18:30|7076.8|7053.4|7077|7053.6|7077|7053.6|7076.6|7053.2|0
1651493940000|2022-05-02 12:19:00|7076.6|7053.2|7077.6|7054.2|7077.9|7054.5|7076.3|7052.9|0
1651493950000|2022-05-02 12:19:10|7077.4|7054|7077.6|7054.2|7077.6|7054.2|7077.3|7053.9|0
1651493960000|2022-05-02 12:19:20|7077.3|7053.9|7078|7054.6|7078|7054.6|7077.3|7053.9|0
1651493970000|2022-05-02 12:19:30|7077.9|7054.5|7077.6|7054.2|7078|7054.6|7077.6|7054.2|0
1651493980000|2022-05-02 12:19:40|7077.7|7054.3|7077.6|7054.2|7077.7|7054.3|7077.4|7054|0
1651493990000|2022-05-02 12:19:50|7077.3|7053.9|7077|7053.6|7077.3|7053.9|7077|7053.6|0
1651494000000|2022-05-02 12:20:00|7077.3|7053.9|7078.4|7055|7078.4|7055|7077.3|7053.9|0
1651494010000|2022-05-02 12:20:10|7079.3|7055.9|7081.4|7058|7081.4|7058|7079|7055.6|0
1651494020000|2022-05-02 12:20:20|7081.7|7058.3|7081.1|7057.7|7081.8|7058.4|7080.4|7057|0
1651494030000|2022-05-02 12:20:30|7080.9|7057.5|7080.6|7057.2|7080.9|7057.5|7080.3|7056.9|0
1651494040000|2022-05-02 12:20:40|7080.4|7057|7080.9|7057.5|7081.4|7058|7080.3|7056.9|0
1651494050000|2022-05-02 12:20:50|7080.7|7057.3|7080.7|7057.3|7080.9|7057.5|7080.6|7057.2|0
1651494060000|2022-05-02 12:21:00|7080.6|7057.2|7080.8|7057.4|7081.1|7057.7|7080.5|7057.1|0
1651494070000|2022-05-02 12:21:10|7081|7057.6|7080.7|7057.3|7081|7057.6|7080.3|7056.9|0
1651494080000|2022-05-02 12:21:20|7080.8|7057.4|7082.1|7058.7|7082.4|7059|7080.8|7057.4|0
1651494090000|2022-05-02 12:21:30|7082.2|7058.8|7082.3|7058.9|7082.9|7059.5|7081.6|7058.2|0
1651494100000|2022-05-02 12:21:40|7081.9|7058.5|7081.9|7058.5|7081.9|7058.5|7081.6|7058.2|0
1651494110000|2022-05-02 12:21:50|7082.3|7058.9|7082.6|7059.2|7082.6|7059.2|7081.5|7058.1|0
1651494120000|2022-05-02 12:22:00|7082.5|7059.1|7082.9|7059.5|7082.9|7059.5|7082.1|7058.7|0
1651494130000|2022-05-02 12:22:10|7082.3|7058.9|7084.9|7061.5|7085.4|7062|7082.1|7058.7|0
1651494140000|2022-05-02 12:22:20|7084.8|7061.4|7085.4|7062|7085.4|7062|7084.6|7061.2|0
1651494150000|2022-05-02 12:22:30|7085.1|7061.7|7084.3|7060.9|7085.1|7061.7|7084.3|7060.9|0
1651494160000|2022-05-02 12:22:40|7084|7060.6|7083.7|7060.3|7084|7060.6|7083.4|7060|0
1651494170000|2022-05-02 12:22:50|7084|7060.6|7084.5|7061.1|7084.8|7061.4|7084|7060.6|0
1651494180000|2022-05-02 12:23:00|7084.6|7061.2|7085.1|7061.7|7085.6|7062.2|7084.6|7061.2|0
1651494190000|2022-05-02 12:23:10|7085|7061.6|7086.7|7063.3|7087.5|7064.1|7085|7061.6|0
1651494200000|2022-05-02 12:23:20|7086.6|7063.2|7085.9|7062.5|7086.7|7063.3|7085.9|7062.5|0
1651494210000|2022-05-02 12:23:30|7085.6|7062.2|7085.6|7062.2|7085.7|7062.3|7084.6|7061.2|0
1651494220000|2022-05-02 12:23:40|7085.9|7062.5|7085.5|7062.1|7086.3|7062.9|7085.4|7062|0
1651494230000|2022-05-02 12:23:50|7085.4|7062|7084.6|7061.2|7085.4|7062|7084.6|7061.2|0
1651494240000|2022-05-02 12:24:00|7084.7|7061.3|7086.2|7062.8|7086.3|7062.9|7084.6|7061.2|0
1651494250000|2022-05-02 12:24:10|7086.3|7062.9|7086|7062.6|7086.3|7062.9|7085.7|7062.3|0
1651494260000|2022-05-02 12:24:20|7086.3|7062.9|7086.6|7063.2|7086.9|7063.5|7086.3|7062.9|0
1651494270000|2022-05-02 12:24:30|7086.3|7062.9|7085.8|7062.4|7086.6|7063.2|7085.5|7062.1|0
1651494280000|2022-05-02 12:24:40|7086.1|7062.7|7086.3|7062.9|7086.9|7063.5|7086.1|7062.7|0
1651494290000|2022-05-02 12:24:50|7086.2|7062.8|7086|7062.6|7086.3|7062.9|7085.7|7062.3|0
1651494300000|2022-05-02 12:25:00|7085.7|7062.3|7084.9|7061.5|7085.7|7062.3|7084.9|7061.5|0
1651494310000|2022-05-02 12:25:10|7085.2|7061.8|7085.2|7061.8|7085.5|7062.1|7085.2|7061.8|0
1651494320000|2022-05-02 12:25:20|7085.5|7062.1|7085.5|7062.1|7085.8|7062.4|7085.5|7062.1|0
1651494330000|2022-05-02 12:25:30|7085.2|7061.8|7085.2|7061.8|7085.2|7061.8|7084.9|7061.5|0
1651494340000|2022-05-02 12:25:40|7084.9|7061.5|7083.2|7059.8|7084.9|7061.5|7083.2|7059.8|0
1651494350000|2022-05-02 12:25:50|7083.5|7060.1|7083.8|7060.4|7083.8|7060.4|7083.5|7060.1|0
1651494360000|2022-05-02 12:26:00|7083.5|7060.1|7083.5|7060.1|7083.5|7060.1|7083.2|7059.8|0
1651494370000|2022-05-02 12:26:10|7083.6|7060.2|7083.8|7060.4|7083.8|7060.4|7083.6|7060.2|0
1651494380000|2022-05-02 12:26:20|7083.5|7060.1|7083.2|7059.8|7083.8|7060.4|7082.8|7059.4|0
1651494390000|2022-05-02 12:26:30|7083.8|7060.4|7085.2|7061.8|7085.2|7061.8|7083.8|7060.4|0
1651494400000|2022-05-02 12:26:40|7085.5|7062.1|7086.8|7063.4|7086.8|7063.4|7085.5|7062.1|0
1651494410000|2022-05-02 12:26:50|7086.5|7063.1|7086.9|7063.5|7086.9|7063.5|7086.4|7063|0
1651494420000|2022-05-02 12:27:00|7087.1|7063.7|7087.3|7063.9|7088.1|7064.7|7087.1|7063.7|0
1651494430000|2022-05-02 12:27:10|7086.9|7063.5|7087.1|7063.7|7087.7|7064.3|7086.9|7063.5|0
1651494440000|2022-05-02 12:27:20|7087.4|7064|7087.1|7063.7|7087.4|7064|7087.1|7063.7|0
1651494450000|2022-05-02 12:27:30|7086.8|7063.4|7087.1|7063.7|7087.9|7064.5|7086.8|7063.4|0
1651494460000|2022-05-02 12:27:40|7087.3|7063.9|7086.8|7063.4|7087.3|7063.9|7086.8|7063.4|0
1651494470000|2022-05-02 12:27:50|7087|7063.6|7086.5|7063.1|7087.3|7063.9|7086.5|7063.1|0
1651494480000|2022-05-02 12:28:00|7086.8|7063.4|7086.8|7063.4|7087.3|7063.9|7086.6|7063.2|0
1651494490000|2022-05-02 12:28:10|7086.5|7063.1|7087.6|7064.2|7087.6|7064.2|7086.5|7063.1|0
1651494500000|2022-05-02 12:28:20|7087.9|7064.5|7087.6|7064.2|7088.2|7064.8|7087.6|7064.2|0
1651494510000|2022-05-02 12:28:30|7087.3|7063.9|7087.6|7064.2|7087.6|7064.2|7087.3|7063.9|0
1651494520000|2022-05-02 12:28:40|7087.3|7063.9|7087.6|7064.2|7087.9|7064.5|7087.3|7063.9|0
1651494530000|2022-05-02 12:28:50|7087.9|7064.5|7087.6|7064.2|7087.9|7064.5|7087.6|7064.2|0
1651494540000|2022-05-02 12:29:00|7087.9|7064.5|7087.3|7063.9|7089|7065.6|7087.3|7063.9|0
1651494550000|2022-05-02 12:29:10|7087|7063.6|7087.6|7064.2|7087.6|7064.2|7087|7063.6|0
1651494560000|2022-05-02 12:29:20|7087.3|7063.9|7087.3|7063.9|7087.3|7063.9|7087.3|7063.9|0
1651494570000|2022-05-02 12:29:30|7087.6|7064.2|7087.9|7064.5|7088.7|7065.3|7087.6|7064.2|0
1651494580000|2022-05-02 12:29:40|7087.6|7064.2|7088.5|7065.1|7088.5|7065.1|7087.6|7064.2|0
1651494590000|2022-05-02 12:29:50|7088.7|7065.3|7088.5|7065.1|7088.9|7065.5|7088.5|7065.1|0
1651494600000|2022-05-02 12:30:00|7088.9|7065.5|7092.6|7069.2|7092.6|7069.2|7088.9|7065.5|0
1651494610000|2022-05-02 12:30:10|7092.3|7068.9|7092.6|7069.2|7093|7069.6|7092.3|7068.9|0
1651494620000|2022-05-02 12:30:20|7093|7069.6|7092.3|7068.9|7093.3|7069.9|7092.3|7068.9|0
1651494630000|2022-05-02 12:30:30|7092.6|7069.2|7092.3|7068.9|7093|7069.6|7092.3|7068.9|0
1651494640000|2022-05-02 12:30:40|7092|7068.6|7092.8|7069.4|7093.1|7069.7|7092|7068.6|0
1651494650000|2022-05-02 12:30:50|7093.1|7069.7|7093.1|7069.7|7093.4|7070|7093.1|7069.7|0
1651494660000|2022-05-02 12:31:00|7092.8|7069.4|7092.5|7069.1|7093.3|7069.9|7092.5|7069.1|0
1651494670000|2022-05-02 12:31:10|7091.9|7068.5|7091.7|7068.3|7092|7068.6|7090.6|7067.2|0
1651494680000|2022-05-02 12:31:20|7092|7068.6|7092.3|7068.9|7092.7|7069.3|7092|7068.6|0
1651494690000|2022-05-02 12:31:30|7091.7|7068.3|7091.5|7068.1|7092|7068.6|7091.5|7068.1|0
1651494700000|2022-05-02 12:31:40|7091.7|7068.3|7091.2|7067.8|7092.6|7069.2|7091.2|7067.8|0
1651494710000|2022-05-02 12:31:50|7091.1|7067.7|7090.6|7067.2|7091.2|7067.8|7090.6|7067.2|0
1651494720000|2022-05-02 12:32:00|7090.9|7067.5|7091.5|7068.1|7091.8|7068.4|7090.9|7067.5|0
1651494730000|2022-05-02 12:32:10|7091.8|7068.4|7090.9|7067.5|7091.8|7068.4|7090.9|7067.5|0
1651494740000|2022-05-02 12:32:20|7090.6|7067.2|7090.6|7067.2|7090.9|7067.5|7090.6|7067.2|0
1651494750000|2022-05-02 12:32:30|7090.7|7067.3|7090.9|7067.5|7090.9|7067.5|7090.7|7067.3|0
1651494760000|2022-05-02 12:32:40|7091.1|7067.7|7091.9|7068.5|7091.9|7068.5|7091.1|7067.7|0
1651494770000|2022-05-02 12:32:50|7092.2|7068.8|7091.6|7068.2|7092.2|7068.8|7091.6|7068.2|0
1651494780000|2022-05-02 12:33:00|7091.5|7068.1|7092.2|7068.8|7092.4|7069|7091.5|7068.1|0
1651494790000|2022-05-02 12:33:10|7092.4|7069|7092.4|7069|7092.4|7069|7091.9|7068.5|0
1651494800000|2022-05-02 12:33:20|7092.5|7069.1|7093.5|7070.1|7093.6|7070.2|7092.4|7069|0
1651494810000|2022-05-02 12:33:30|7093.8|7070.4|7093.8|7070.4|7094.1|7070.7|7093.5|7070.1|0
1651494820000|2022-05-02 12:33:40|7093.9|7070.5|7092.4|7069|7093.9|7070.5|7092.4|7069|0
1651494830000|2022-05-02 12:33:50|7092.5|7069.1|7090.9|7067.5|7092.5|7069.1|7090.8|7067.4|0
1651494840000|2022-05-02 12:34:00|7090.6|7067.2|7091.1|7067.7|7091.4|7068|7090.6|7067.2|0
1651494850000|2022-05-02 12:34:10|7090.9|7067.5|7089.7|7066.3|7090.9|7067.5|7089.5|7066.1|0
1651494860000|2022-05-02 12:34:20|7089.5|7066.1|7089.2|7065.8|7089.7|7066.3|7089.1|7065.7|0
1651494870000|2022-05-02 12:34:30|7089.1|7065.7|7088.4|7065|7089.1|7065.7|7088.4|7065|0
1651494880000|2022-05-02 12:34:40|7088.1|7064.7|7087.8|7064.4|7088.1|7064.7|7087.8|7064.4|0
1651494890000|2022-05-02 12:34:50|7087.2|7063.8|7087|7063.6|7087.2|7063.8|7086.4|7063|0
1651494900000|2022-05-02 12:35:00|7087.3|7063.9|7087|7063.6|7087.3|7063.9|7087|7063.6|0
1651494910000|2022-05-02 12:35:10|7087.3|7063.9|7087|7063.6|7087.3|7063.9|7086.7|7063.3|0
1651494920000|2022-05-02 12:35:20|7087.3|7063.9|7087|7063.6|7087.5|7064.1|7086.7|7063.3|0
1651494930000|2022-05-02 12:35:30|7086.7|7063.3|7086.1|7062.7|7086.9|7063.5|7086.1|7062.7|0
1651494940000|2022-05-02 12:35:40|7086.4|7063|7084.7|7061.3|7086.4|7063|7084.5|7061.1|0
1651494950000|2022-05-02 12:35:50|7085|7061.6|7084.7|7061.3|7085.5|7062.1|7084.7|7061.3|0
1651494960000|2022-05-02 12:36:00|7084.8|7061.4|7086.4|7063|7086.4|7063|7084.8|7061.4|0
1651494970000|2022-05-02 12:36:10|7086.2|7062.8|7086.1|7062.7|7086.2|7062.8|7086.1|7062.7|0
1651494980000|2022-05-02 12:36:20|7085.5|7062.1|7086.1|7062.7|7086.1|7062.7|7085.3|7061.9|0
1651494990000|2022-05-02 12:36:30|7086.4|7063|7086.4|7063|7086.4|7063|7086.4|7063|0
1651495000000|2022-05-02 12:36:40|7086.1|7062.7|7085.6|7062.2|7086.4|7063|7085.4|7062|0
1651495010000|2022-05-02 12:36:50|7085.4|7062|7085.6|7062.2|7085.6|7062.2|7085.3|7061.9|0
1651495020000|2022-05-02 12:37:00|7085.8|7062.4|7085.9|7062.5|7086.4|7063|7085.8|7062.4|0
1651495030000|2022-05-02 12:37:10|7086.2|7062.8|7086.8|7063.4|7086.8|7063.4|7086.2|7062.8|0
1651495040000|2022-05-02 12:37:20|7086.7|7063.3|7086.2|7062.8|7086.7|7063.3|7086.2|7062.8|0
1651495050000|2022-05-02 12:37:30|7085.9|7062.5|7085.6|7062.2|7086.2|7062.8|7085.6|7062.2|0
1651495060000|2022-05-02 12:37:40|7085.3|7061.9|7085.6|7062.2|7085.6|7062.2|7085|7061.6|0
1651495070000|2022-05-02 12:37:50|7085.9|7062.5|7086.1|7062.7|7086.4|7063|7085.9|7062.5|0
1651495080000|2022-05-02 12:38:00|7086.4|7063|7085.3|7061.9|7086.4|7063|7085.3|7061.9|0
1651495090000|2022-05-02 12:38:10|7085.4|7062|7085.3|7061.9|7085.4|7062|7085|7061.6|0
1651495100000|2022-05-02 12:38:20|7085|7061.6|7085.6|7062.2|7085.6|7062.2|7085|7061.6|0
1651495110000|2022-05-02 12:38:30|7085.3|7061.9|7086.1|7062.7|7086.1|7062.7|7085.3|7061.9|0
1651495120000|2022-05-02 12:38:40|7085.8|7062.4|7086.4|7063|7086.4|7063|7085.8|7062.4|0
1651495130000|2022-05-02 12:38:50|7086.2|7062.8|7086.1|7062.7|7086.2|7062.8|7086.1|7062.7|0
1651495140000|2022-05-02 12:39:00|7086.4|7063|7087.6|7064.2|7087.6|7064.2|7086.4|7063|0
1651495150000|2022-05-02 12:39:10|7087.3|7063.9|7087.3|7063.9|7087.3|7063.9|7087.3|7063.9|0
1651495160000|2022-05-02 12:39:20|7087.5|7064.1|7087.3|7063.9|7088|7064.6|7087.3|7063.9|0
1651495170000|2022-05-02 12:39:30|7087.2|7063.8|7086.2|7062.8|7087.5|7064.1|7085.9|7062.5|0
1651495180000|2022-05-02 12:39:40|7086.1|7062.7|7086.2|7062.8|7086.5|7063.1|7086.1|7062.7|0
1651495190000|2022-05-02 12:39:50|7085.9|7062.5|7085.6|7062.2|7087|7063.6|7085.6|7062.2|0
1651495200000|2022-05-02 12:40:00|7085.9|7062.5|7087|7063.6|7087.3|7063.9|7085.9|7062.5|0
1651495210000|2022-05-02 12:40:10|7087.3|7063.9|7088.8|7065.4|7088.8|7065.4|7087.3|7063.9|0
1651495220000|2022-05-02 12:40:20|7088.4|7065|7090.2|7066.8|7090.2|7066.8|7088.4|7065|0
1651495230000|2022-05-02 12:40:30|7089.9|7066.5|7090.2|7066.8|7090.2|7066.8|7089.9|7066.5|0
1651495240000|2022-05-02 12:40:40|7089.9|7066.5|7089.2|7065.8|7089.9|7066.5|7088.8|7065.4|0
1651495250000|2022-05-02 12:40:50|7088.9|7065.5|7089.2|7065.8|7089.2|7065.8|7088.4|7065|0
1651495260000|2022-05-02 12:41:00|7089.6|7066.2|7089.4|7066|7089.6|7066.2|7089.2|7065.8|0
1651495270000|2022-05-02 12:41:10|7089.2|7065.8|7088.5|7065.1|7089.2|7065.8|7088.1|7064.7|0
1651495280000|2022-05-02 12:41:20|7088.4|7065|7088.6|7065.2|7088.9|7065.5|7088.1|7064.7|0
1651495290000|2022-05-02 12:41:30|7088.3|7064.9|7088.3|7064.9|7088.3|7064.9|7088.3|7064.9|0
1651495300000|2022-05-02 12:41:40|7088|7064.6|7088.3|7064.9|7088.3|7064.9|7088|7064.6|0
1651495310000|2022-05-02 12:41:50|7088|7064.6|7087.5|7064.1|7088|7064.6|7087.2|7063.8|0
1651495320000|2022-05-02 12:42:00|7087.2|7063.8|7088.3|7064.9|7088.3|7064.9|7087.2|7063.8|0
1651495330000|2022-05-02 12:42:10|7088.6|7065.2|7088.6|7065.2|7088.9|7065.5|7088.3|7064.9|0
1651495340000|2022-05-02 12:42:20|7088.3|7064.9|7088.3|7064.9|7088.6|7065.2|7088.3|7064.9|0
1651495350000|2022-05-02 12:42:30|7088|7064.6|7087.4|7064|7088|7064.6|7086.6|7063.2|0
1651495360000|2022-05-02 12:42:40|7087.3|7063.9|7086.6|7063.2|7087.4|7064|7086.6|7063.2|0
1651495370000|2022-05-02 12:42:50|7086.3|7062.9|7085.9|7062.5|7086.3|7062.9|7085.6|7062.2|0
1651495380000|2022-05-02 12:43:00|7085.6|7062.2|7085.9|7062.5|7085.9|7062.5|7085.6|7062.2|0
1651495390000|2022-05-02 12:43:10|7085.3|7061.9|7083.4|7060|7085.3|7061.9|7083.1|7059.7|0
1651495400000|2022-05-02 12:43:20|7083.1|7059.7|7084.2|7060.8|7084.5|7061.1|7083.1|7059.7|0
1651495410000|2022-05-02 12:43:30|7083.9|7060.5|7083.4|7060|7084.2|7060.8|7083.4|7060|0
1651495420000|2022-05-02 12:43:40|7083.7|7060.3|7085|7061.6|7085.1|7061.7|7083.7|7060.3|0
1651495430000|2022-05-02 12:43:50|7085.1|7061.7|7085.9|7062.5|7085.9|7062.5|7084.3|7060.9|0
1651495440000|2022-05-02 12:44:00|7085.8|7062.4|7088|7064.6|7088.1|7064.7|7085.5|7062.1|0
1651495450000|2022-05-02 12:44:10|7087.7|7064.3|7087.7|7064.3|7088|7064.6|7087.7|7064.3|0
1651495460000|2022-05-02 12:44:20|7087.4|7064|7087.7|7064.3|7087.7|7064.3|7087.1|7063.7|0
1651495470000|2022-05-02 12:44:30|7087.4|7064|7086.9|7063.5|7087.4|7064|7086.7|7063.3|0
1651495480000|2022-05-02 12:44:40|7086.7|7063.3|7087.1|7063.7|7087.4|7064|7086.7|7063.3|0
1651495490000|2022-05-02 12:44:50|7086.7|7063.3|7085.6|7062.2|7086.7|7063.3|7085.6|7062.2|0
1651495500000|2022-05-02 12:45:00|7085.9|7062.5|7085.1|7061.7|7085.9|7062.5|7084.2|7060.8|0
1651495510000|2022-05-02 12:45:10|7085.5|7062.1|7085.5|7062.1|7085.5|7062.1|7085.1|7061.7|0
1651495520000|2022-05-02 12:45:20|7085.9|7062.5|7085.8|7062.4|7085.9|7062.5|7085.5|7062.1|0
1651495530000|2022-05-02 12:45:30|7085.5|7062.1|7086.3|7062.9|7086.6|7063.2|7085.5|7062.1|0
1651495540000|2022-05-02 12:45:40|7085.9|7062.5|7084.8|7061.4|7085.9|7062.5|7084.7|7061.3|0
1651495550000|2022-05-02 12:45:50|7085.1|7061.7|7085.5|7062.1|7085.5|7062.1|7084.8|7061.4|0
1651495560000|2022-05-02 12:46:00|7085.8|7062.4|7086.9|7063.5|7087.5|7064.1|7085.8|7062.4|0
1651495570000|2022-05-02 12:46:10|7087|7063.6|7086.4|7063|7087|7063.6|7086.1|7062.7|0
1651495580000|2022-05-02 12:46:20|7086.1|7062.7|7086.1|7062.7|7086.1|7062.7|7085.5|7062.1|0
1651495590000|2022-05-02 12:46:30|7085.9|7062.5|7086.1|7062.7|7086.1|7062.7|7085.8|7062.4|0
1651495600000|2022-05-02 12:46:40|7085.8|7062.4|7085.8|7062.4|7086.2|7062.8|7085.8|7062.4|0
1651495610000|2022-05-02 12:46:50|7085.9|7062.5|7086.4|7063|7086.4|7063|7085.9|7062.5|0
1651495620000|2022-05-02 12:47:00|7086.2|7062.8|7086.6|7063.2|7086.7|7063.3|7086.2|7062.8|0
1651495630000|2022-05-02 12:47:10|7086.4|7063|7086.4|7063|7086.4|7063|7085.3|7061.9|0
1651495640000|2022-05-02 12:47:20|7085.6|7062.2|7085.1|7061.7|7085.6|7062.2|7085.1|7061.7|0
1651495650000|2022-05-02 12:47:30|7085.3|7061.9|7084.5|7061.1|7085.5|7062.1|7084.5|7061.1|0
1651495660000|2022-05-02 12:47:40|7084.7|7061.3|7084.2|7060.8|7084.7|7061.3|7084|7060.6|0
1651495670000|2022-05-02 12:47:50|7084|7060.6|7083.7|7060.3|7084.2|7060.8|7083.7|7060.3|0
1651495680000|2022-05-02 12:48:00|7083.6|7060.2|7081|7057.6|7083.6|7060.2|7081|7057.6|0
1651495690000|2022-05-02 12:48:10|7080.7|7057.3|7079.8|7056.4|7081|7057.6|7079.8|7056.4|0
1651495700000|2022-05-02 12:48:20|7079.6|7056.2|7079.9|7056.5|7080.4|7057|7079.3|7055.9|0
1651495710000|2022-05-02 12:48:30|7079.8|7056.4|7080.6|7057.2|7080.6|7057.2|7079.3|7055.9|0
1651495720000|2022-05-02 12:48:40|7080.2|7056.8|7080.6|7057.2|7081|7057.6|7080|7056.6|0
1651495730000|2022-05-02 12:48:50|7080.4|7057|7080.4|7057|7080.7|7057.3|7080.1|7056.7|0
1651495740000|2022-05-02 12:49:00|7080.6|7057.2|7080.7|7057.3|7081|7057.6|7080.6|7057.2|0
1651495750000|2022-05-02 12:49:10|7080.4|7057|7080.4|7057|7081.3|7057.9|7080.4|7057|0
1651495760000|2022-05-02 12:49:20|7080.7|7057.3|7081.7|7058.3|7082.3|7058.9|7080.7|7057.3|0
1651495770000|2022-05-02 12:49:30|7081.8|7058.4|7081.2|7057.8|7082.1|7058.7|7080.9|7057.5|0
1651495780000|2022-05-02 12:49:40|7081|7057.6|7079.5|7056.1|7081|7057.6|7079.2|7055.8|0
1651495790000|2022-05-02 12:49:50|7079.8|7056.4|7078.2|7054.8|7079.8|7056.4|7077.4|7054|0
1651495800000|2022-05-02 12:50:00|7077.9|7054.5|7077.7|7054.3|7077.9|7054.5|7076.2|7052.8|0
1651495810000|2022-05-02 12:50:10|7078|7054.6|7078.7|7055.3|7079.5|7056.1|7077.9|7054.5|0
1651495820000|2022-05-02 12:50:20|7079|7055.6|7079.3|7055.9|7079.6|7056.2|7078.8|7055.4|0
1651495830000|2022-05-02 12:50:30|7078.7|7055.3|7078.2|7054.8|7078.7|7055.3|7077.7|7054.3|0
1651495840000|2022-05-02 12:50:40|7078.4|7055|7078.8|7055.4|7079|7055.6|7078.4|7055|0
1651495850000|2022-05-02 12:50:50|7079|7055.6|7078.7|7055.3|7079.3|7055.9|7078.2|7054.8|0
1651495860000|2022-05-02 12:51:00|7079|7055.6|7079.3|7055.9|7079.3|7055.9|7078.4|7055|0
1651495870000|2022-05-02 12:51:10|7079.5|7056.1|7080.1|7056.7|7080.4|7057|7079.5|7056.1|0
1651495880000|2022-05-02 12:51:20|7080.4|7057|7080.7|7057.3|7080.7|7057.3|7080.1|7056.7|0
1651495890000|2022-05-02 12:51:30|7080.4|7057|7081.7|7058.3|7081.7|7058.3|7080.4|7057|0
1651495900000|2022-05-02 12:51:40|7081.8|7058.4|7080.7|7057.3|7081.8|7058.4|7080.7|7057.3|0
1651495910000|2022-05-02 12:51:50|7080.9|7057.5|7080.4|7057|7080.9|7057.5|7080.1|7056.7|0
1651495920000|2022-05-02 12:52:00|7080.2|7056.8|7079.5|7056.1|7080.7|7057.3|7079.3|7055.9|0
1651495930000|2022-05-02 12:52:10|7079.6|7056.2|7080|7056.6|7080.6|7057.2|7079|7055.6|0
1651495940000|2022-05-02 12:52:20|7079.6|7056.2|7080.3|7056.9|7080.6|7057.2|7079.6|7056.2|0
1651495950000|2022-05-02 12:52:30|7080.4|7057|7081.4|7058|7081.4|7058|7080.3|7056.9|0
1651495960000|2022-05-02 12:52:40|7081.2|7057.8|7081.6|7058.2|7081.8|7058.4|7080.9|7057.5|0
1651495970000|2022-05-02 12:52:50|7081.7|7058.3|7081.8|7058.4|7082.2|7058.8|7081.5|7058.1|0
1651495980000|2022-05-02 12:53:00|7082|7058.6|7083.4|7060|7083.4|7060|7082|7058.6|0
1651495990000|2022-05-02 12:53:10|7083.8|7060.4|7084.1|7060.7|7084.4|7061|7083.8|7060.4|0
1651496000000|2022-05-02 12:53:20|7084.4|7061|7083.5|7060.1|7084.6|7061.2|7083.4|7060|0
1651496010000|2022-05-02 12:53:30|7083.6|7060.2|7084.2|7060.8|7084.6|7061.2|7083.6|7060.2|0
1651496020000|2022-05-02 12:53:40|7084.6|7061.2|7085.7|7062.3|7085.7|7062.3|7084.6|7061.2|0
1651496030000|2022-05-02 12:53:50|7085|7061.6|7085.5|7062.1|7085.7|7062.3|7085|7061.6|0
1651496040000|2022-05-02 12:54:00|7085.4|7062|7086.1|7062.7|7086.6|7063.2|7084.7|7061.3|0
1651496050000|2022-05-02 12:54:10|7086|7062.6|7086.3|7062.9|7086.9|7063.5|7086|7062.6|0
1651496060000|2022-05-02 12:54:20|7086.4|7063|7090|7066.6|7090.3|7066.9|7086.3|7062.9|0
1651496070000|2022-05-02 12:54:30|7090.3|7066.9|7090.6|7067.2|7090.6|7067.2|7090.3|7066.9|0
1651496080000|2022-05-02 12:54:40|7090.5|7067.1|7090|7066.6|7091|7067.6|7090|7066.6|0
1651496090000|2022-05-02 12:54:50|7090.2|7066.8|7090|7066.6|7090.2|7066.8|7090|7066.6|0
1651496100000|2022-05-02 12:55:00|7090.3|7066.9|7090.8|7067.4|7091.1|7067.7|7090.3|7066.9|0
1651496110000|2022-05-02 12:55:10|7089.9|7066.5|7089.6|7066.2|7089.9|7066.5|7089.2|7065.8|0
1651496120000|2022-05-02 12:55:20|7088.9|7065.5|7088.9|7065.5|7089.4|7066|7088.5|7065.1|0
1651496130000|2022-05-02 12:55:30|7088.6|7065.2|7088.1|7064.7|7089.6|7066.2|7088.1|7064.7|0
1651496140000|2022-05-02 12:55:40|7088.5|7065.1|7087.5|7064.1|7088.6|7065.2|7087.5|7064.1|0
1651496150000|2022-05-02 12:55:50|7087.4|7064|7087.2|7063.8|7087.5|7064.1|7087.2|7063.8|0
1651496160000|2022-05-02 12:56:00|7086.9|7063.5|7086.3|7062.9|7087.5|7064.1|7086.3|7062.9|0
1651496170000|2022-05-02 12:56:10|7085.6|7062.2|7086.7|7063.3|7087.2|7063.8|7085.5|7062.1|0
1651496180000|2022-05-02 12:56:20|7086.9|7063.5|7086.9|7063.5|7087.5|7064.1|7086.4|7063|0
1651496190000|2022-05-02 12:56:30|7086.7|7063.3|7086.4|7063|7086.7|7063.3|7086.4|7063|0
1651496200000|2022-05-02 12:56:40|7086.7|7063.3|7086.1|7062.7|7086.7|7063.3|7086.1|7062.7|0
1651496210000|2022-05-02 12:56:50|7085.9|7062.5|7086.4|7063|7086.4|7063|7085.2|7061.8|0
1651496220000|2022-05-02 12:57:00|7086.8|7063.4|7088.2|7064.8|7088.2|7064.8|7086.4|7063|0
1651496230000|2022-05-02 12:57:10|7088|7064.6|7088.8|7065.4|7089.1|7065.7|7087.6|7064.2|0
1651496240000|2022-05-02 12:57:20|7088.5|7065.1|7089.1|7065.7|7089.1|7065.7|7088.5|7065.1|0
1651496250000|2022-05-02 12:57:30|7088.8|7065.4|7088.8|7065.4|7089.1|7065.7|7088.5|7065.1|0
1651496260000|2022-05-02 12:57:40|7088.6|7065.2|7088.2|7064.8|7088.8|7065.4|7088.2|7064.8|0
1651496270000|2022-05-02 12:57:50|7088.3|7064.9|7088|7064.6|7088.6|7065.2|7087.7|7064.3|0
1651496280000|2022-05-02 12:58:00|7088.6|7065.2|7088.2|7064.8|7088.8|7065.4|7088|7064.6|0
1651496290000|2022-05-02 12:58:10|7088|7064.6|7086.3|7062.9|7088.2|7064.8|7086.3|7062.9|0
1651496300000|2022-05-02 12:58:20|7086.6|7063.2|7086.3|7062.9|7086.9|7063.5|7086.3|7062.9|0
1651496310000|2022-05-02 12:58:30|7086.4|7063|7086.3|7062.9|7086.6|7063.2|7086.3|7062.9|0
1651496320000|2022-05-02 12:58:40|7086.9|7063.5|7087.6|7064.2|7087.6|7064.2|7086.9|7063.5|0
1651496330000|2022-05-02 12:58:50|7087.9|7064.5|7087.6|7064.2|7088.2|7064.8|7087.6|7064.2|0
1651496340000|2022-05-02 12:59:00|7087.9|7064.5|7088.9|7065.5|7089|7065.6|7087.9|7064.5|0
1651496350000|2022-05-02 12:59:10|7089|7065.6|7089|7065.6|7089|7065.6|7088.9|7065.5|0
1651496360000|2022-05-02 12:59:20|7088.9|7065.5|7088.6|7065.2|7088.9|7065.5|7088.2|7064.8|0
1651496370000|2022-05-02 12:59:30|7088.2|7064.8|7089|7065.6|7089|7065.6|7088.2|7064.8|0
1651496380000|2022-05-02 12:59:40|7088.8|7065.4|7088.6|7065.2|7088.8|7065.4|7088.2|7064.8|0
1651496390000|2022-05-02 12:59:50|7088.2|7064.8|7088.2|7064.8|7088.4|7065|7088.2|7064.8|0
1651496400000|2022-05-02 13:00:00|7088.4|7065|7090|7066.6|7090.3|7066.9|7088.4|7065|0
1651496410000|2022-05-02 13:00:10|7089.7|7066.3|7089.7|7066.3|7090|7066.6|7089.7|7066.3|0
1651496420000|2022-05-02 13:00:20|7089.4|7066|7089.5|7066.1|7089.8|7066.4|7089.4|7066|0
1651496430000|2022-05-02 13:00:30|7089.4|7066|7089.7|7066.3|7089.7|7066.3|7089.4|7066|0
1651496440000|2022-05-02 13:00:40|7089.4|7066|7089|7065.6|7089.4|7066|7088.7|7065.3|0
1651496450000|2022-05-02 13:00:50|7089.4|7066|7091.5|7068.1|7091.8|7068.4|7089.4|7066|0
1651496460000|2022-05-02 13:01:00|7091.4|7068|7092.8|7069.4|7093.1|7069.7|7091.4|7068|0
1651496470000|2022-05-02 13:01:10|7093.5|7070.1|7092.5|7069.1|7093.5|7070.1|7091.4|7068|0
1651496480000|2022-05-02 13:01:20|7092.8|7069.4|7093.8|7070.4|7093.8|7070.4|7092.5|7069.1|0
1651496490000|2022-05-02 13:01:30|7093.9|7070.5|7094.9|7071.5|7095.8|7072.4|7093.9|7070.5|0
1651496500000|2022-05-02 13:01:40|7094.7|7071.3|7094.9|7071.5|7095.2|7071.8|7093.8|7070.4|0
1651496510000|2022-05-02 13:01:50|7094.7|7071.3|7094.6|7071.2|7095|7071.6|7094.6|7071.2|0
1651496520000|2022-05-02 13:02:00|7094.9|7071.5|7095|7071.6|7095.5|7072.1|7094.6|7071.2|0
1651496530000|2022-05-02 13:02:10|7094.9|7071.5|7094.6|7071.2|7094.9|7071.5|7094.6|7071.2|0
1651496540000|2022-05-02 13:02:20|7094.3|7070.9|7094.3|7070.9|7094.6|7071.2|7093.8|7070.4|0
1651496550000|2022-05-02 13:02:30|7094.4|7071|7094.3|7070.9|7094.4|7071|7093.9|7070.5|0
1651496560000|2022-05-02 13:02:40|7094.4|7071|7094.9|7071.5|7094.9|7071.5|7094.3|7070.9|0
1651496570000|2022-05-02 13:02:50|7094.7|7071.3|7094.3|7070.9|7094.9|7071.5|7094.3|7070.9|0
1651496580000|2022-05-02 13:03:00|7094.6|7071.2|7094.9|7071.5|7095|7071.6|7094.3|7070.9|0
1651496590000|2022-05-02 13:03:10|7094.7|7071.3|7094.6|7071.2|7094.9|7071.5|7094.3|7070.9|0
1651496600000|2022-05-02 13:03:20|7094.7|7071.3|7094.6|7071.2|7095.7|7072.3|7094.3|7070.9|0
1651496610000|2022-05-02 13:03:30|7094.4|7071|7094.3|7070.9|7094.6|7071.2|7093.9|7070.5|0
1651496620000|2022-05-02 13:03:40|7094.1|7070.7|7094.9|7071.5|7095.2|7071.8|7093.6|7070.2|0
1651496630000|2022-05-02 13:03:50|7094.6|7071.2|7094.7|7071.3|7094.9|7071.5|7094.6|7071.2|0
1651496640000|2022-05-02 13:04:00|7094.9|7071.5|7094.3|7070.9|7095.4|7072|7094.3|7070.9|0
1651496650000|2022-05-02 13:04:10|7094.4|7071|7095.4|7072|7095.4|7072|7094.3|7070.9|0
1651496660000|2022-05-02 13:04:20|7095.7|7072.3|7094.9|7071.5|7095.7|7072.3|7094.9|7071.5|0
1651496670000|2022-05-02 13:04:30|7094.6|7071.2|7094.3|7070.9|7094.7|7071.3|7094.3|7070.9|0
1651496680000|2022-05-02 13:04:40|7094.6|7071.2|7095.1|7071.7|7095.4|7072|7094.6|7071.2|0
1651496690000|2022-05-02 13:04:50|7094.9|7071.5|7095|7071.6|7095.2|7071.8|7094.6|7071.2|0
1651496700000|2022-05-02 13:05:00|7095.2|7071.8|7096.5|7073.1|7096.8|7073.4|7095.2|7071.8|0
1651496710000|2022-05-02 13:05:10|7096.6|7073.2|7096.9|7073.5|7096.9|7073.5|7096.3|7072.9|0
1651496720000|2022-05-02 13:05:20|7097.2|7073.8|7098|7074.6|7098|7074.6|7097.2|7073.8|0
1651496730000|2022-05-02 13:05:30|7098.4|7075|7097.7|7074.3|7098.4|7075|7097.6|7074.2|0
1651496740000|2022-05-02 13:05:40|7098|7074.6|7099|7075.6|7099|7075.6|7098|7074.6|0
1651496750000|2022-05-02 13:05:50|7098.7|7075.3|7099|7075.6|7099.3|7075.9|7098.4|7075|0
1651496760000|2022-05-02 13:06:00|7098.7|7075.3|7099.9|7076.5|7100.1|7076.7|7098.7|7075.3|0
1651496770000|2022-05-02 13:06:10|7099.6|7076.2|7100.6|7077.2|7100.6|7077.2|7099.6|7076.2|0
1651496780000|2022-05-02 13:06:20|7100.2|7076.8|7099.9|7076.5|7100.6|7077.2|7099.6|7076.2|0
1651496790000|2022-05-02 13:06:30|7100.2|7076.8|7099.6|7076.2|7100.2|7076.8|7099.5|7076.1|0
1651496800000|2022-05-02 13:06:40|7099.8|7076.4|7099.9|7076.5|7100.2|7076.8|7099.8|7076.4|0
1651496810000|2022-05-02 13:06:50|7099.6|7076.2|7100.6|7077.2|7100.6|7077.2|7099.5|7076.1|0
1651496820000|2022-05-02 13:07:00|7100.9|7077.5|7100.2|7076.8|7100.9|7077.5|7099.9|7076.5|0
1651496830000|2022-05-02 13:07:10|7100.1|7076.7|7099.6|7076.2|7100.2|7076.8|7099.6|7076.2|0
1651496840000|2022-05-02 13:07:20|7099.5|7076.1|7100.4|7077|7100.4|7077|7099.5|7076.1|0
1651496850000|2022-05-02 13:07:30|7099.8|7076.4|7099.8|7076.4|7100|7076.6|7099.6|7076.2|0
1651496860000|2022-05-02 13:07:40|7099.9|7076.5|7100.4|7077|7100.4|7077|7099.9|7076.5|0
1651496870000|2022-05-02 13:07:50|7101.7|7078.3|7101|7077.6|7101.7|7078.3|7101|7077.6|0
1651496880000|2022-05-02 13:08:00|7101.2|7077.8|7100.4|7077|7101.4|7078|7100.4|7077|0
1651496890000|2022-05-02 13:08:10|7100.7|7077.3|7100.4|7077|7100.7|7077.3|7100.4|7077|0
1651496900000|2022-05-02 13:08:20|7101|7077.6|7101|7077.6|7101.2|7077.8|7101|7077.6|0
1651496910000|2022-05-02 13:08:30|7100.7|7077.3|7101|7077.6|7101|7077.6|7100.7|7077.3|0
1651496920000|2022-05-02 13:08:40|7100.7|7077.3|7101.4|7078|7101.4|7078|7100.7|7077.3|0
1651496930000|2022-05-02 13:08:50|7101.5|7078.1|7100.6|7077.2|7101.5|7078.1|7100.6|7077.2|0
1651496940000|2022-05-02 13:09:00|7100.7|7077.3|7100.9|7077.5|7101.4|7078|7100.7|7077.3|0
1651496950000|2022-05-02 13:09:10|7100.6|7077.2|7100.7|7077.3|7101.4|7078|7100.6|7077.2|0
1651496960000|2022-05-02 13:09:20|7100.6|7077.2|7100.9|7077.5|7101.4|7078|7100.6|7077.2|0
1651496980000|2022-05-02 13:09:40|7101|7077.6|7101|7077.6|7101|7077.6|7101|7077.6|0
1651496990000|2022-05-02 13:09:50|7100.7|7077.3|7101|7077.6|7101|7077.6|7100.6|7077.2|0
1651497000000|2022-05-02 13:10:00|7100.7|7077.3|7101.5|7078.1|7101.7|7078.3|7100.7|7077.3|0
1651497010000|2022-05-02 13:10:10|7101.7|7078.3|7101.7|7078.3|7101.7|7078.3|7101.4|7078|0
1651497020000|2022-05-02 13:10:20|7102|7078.6|7102.6|7079.2|7102.8|7079.4|7102|7078.6|0
1651497030000|2022-05-02 13:10:30|7102.8|7079.4|7102.3|7078.9|7103.4|7080|7102.3|7078.9|0
1651497040000|2022-05-02 13:10:40|7102.4|7079|7103.1|7079.7|7103.1|7079.7|7102.4|7079|0
1651497050000|2022-05-02 13:10:50|7102.5|7079.1|7102.4|7079|7103.1|7079.7|7102.4|7079|0
1651497060000|2022-05-02 13:11:00|7102.5|7079.1|7102.8|7079.4|7102.8|7079.4|7101.8|7078.4|0
1651497070000|2022-05-02 13:11:10|7103.1|7079.7|7102.8|7079.4|7103.1|7079.7|7102.3|7078.9|0
1651497080000|2022-05-02 13:11:20|7102.6|7079.2|7102.8|7079.4|7103.1|7079.7|7102.6|7079.2|0
1651497090000|2022-05-02 13:11:30|7103.1|7079.7|7103.1|7079.7|7103.2|7079.8|7102.8|7079.4|0
1651497100000|2022-05-02 13:11:40|7103.4|7080|7104|7080.6|7104|7080.6|7103.4|7080|0
1651497110000|2022-05-02 13:11:50|7103.7|7080.3|7104.7|7081.3|7105.3|7081.9|7103.7|7080.3|0
1651497120000|2022-05-02 13:12:00|7105.6|7082.2|7104.3|7080.9|7105.6|7082.2|7104.3|7080.9|0
1651497130000|2022-05-02 13:12:10|7104.7|7081.3|7107|7083.6|7107|7083.6|7104.7|7081.3|0
1651497140000|2022-05-02 13:12:20|7106.7|7083.3|7107.8|7084.4|7108.1|7084.7|7106.4|7083|0
1651497150000|2022-05-02 13:12:30|7107.5|7084.1|7108.8|7085.4|7108.8|7085.4|7107.3|7083.9|0
1651497160000|2022-05-02 13:12:40|7108.4|7085|7108.1|7084.7|7108.4|7085|7107.6|7084.2|0
1651497170000|2022-05-02 13:12:50|7108.4|7085|7109.4|7086|7109.4|7086|7108.1|7084.7|0
1651497180000|2022-05-02 13:13:00|7109.2|7085.8|7108.8|7085.4|7109.9|7086.5|7108.8|7085.4|0
1651497190000|2022-05-02 13:13:10|7109.1|7085.7|7109.6|7086.2|7109.9|7086.5|7108.8|7085.4|0
1651497200000|2022-05-02 13:13:20|7109.2|7085.8|7109.9|7086.5|7109.9|7086.5|7108.9|7085.5|0
1651497210000|2022-05-02 13:13:30|7109.7|7086.3|7109.2|7085.8|7109.7|7086.3|7109.2|7085.8|0
1651497220000|2022-05-02 13:13:40|7109.6|7086.2|7109.9|7086.5|7109.9|7086.5|7109.2|7085.8|0
1651497230000|2022-05-02 13:13:50|7109.6|7086.2|7109.6|7086.2|7109.9|7086.5|7109.6|7086.2|0
1651497240000|2022-05-02 13:14:00|7109.2|7085.8|7109.1|7085.7|7109.4|7086|7109.1|7085.7|0
1651497250000|2022-05-02 13:14:10|7109.4|7086|7109.4|7086|7109.5|7086.1|7109.1|7085.7|0
1651497260000|2022-05-02 13:14:20|7109.7|7086.3|7109.1|7085.7|7109.7|7086.3|7109.1|7085.7|0
1651497270000|2022-05-02 13:14:30|7109.4|7086|7110.8|7087.4|7111.1|7087.7|7109.4|7086|0
1651497280000|2022-05-02 13:14:40|7110.5|7087.1|7112.1|7088.7|7112.1|7088.7|7110.4|7087|0
1651497290000|2022-05-02 13:14:50|7111.9|7088.5|7111.7|7088.3|7112.1|7088.7|7111.4|7088|0
1651497300000|2022-05-02 13:15:00|7112.1|7088.7|7112.1|7088.7|7113.3|7089.9|7111.7|7088.3|0
1651497310000|2022-05-02 13:15:10|7111.7|7088.3|7111.6|7088.2|7112.1|7088.7|7111.3|7087.9|0
1651497320000|2022-05-02 13:15:20|7111.3|7087.9|7112.2|7088.8|7112.2|7088.8|7111.3|7087.9|0
1651497330000|2022-05-02 13:15:30|7111.9|7088.5|7111.3|7087.9|7112.2|7088.8|7110.9|7087.5|0
1651497340000|2022-05-02 13:15:40|7110.9|7087.5|7110.6|7087.2|7111.3|7087.9|7110.6|7087.2|0
1651497350000|2022-05-02 13:15:50|7110.3|7086.9|7109.8|7086.4|7110.3|7086.9|7109.2|7085.8|0
1651497360000|2022-05-02 13:16:00|7110|7086.6|7108.7|7085.3|7110.3|7086.9|7108.7|7085.3|0
1651497370000|2022-05-02 13:16:10|7108.4|7085|7109|7085.6|7109.2|7085.8|7107.9|7084.5|0
1651497380000|2022-05-02 13:16:20|7108.7|7085.3|7108.1|7084.7|7108.7|7085.3|7108.1|7084.7|0
1651497390000|2022-05-02 13:16:30|7108.7|7085.3|7108.1|7084.7|7108.7|7085.3|7107.8|7084.4|0
1651497400000|2022-05-02 13:16:40|7108.4|7085|7107.8|7084.4|7108.4|7085|7107.8|7084.4|0
1651497410000|2022-05-02 13:16:50|7107.5|7084.1|7108|7084.6|7108|7084.6|7106.5|7083.1|0
1651497420000|2022-05-02 13:17:00|7108.3|7084.9|7108.7|7085.3|7108.7|7085.3|7108.2|7084.8|0
1651497430000|2022-05-02 13:17:10|7108.3|7084.9|7108.3|7084.9|7108.7|7085.3|7108.2|7084.8|0
1651497440000|2022-05-02 13:17:20|7108|7084.6|7106.6|7083.2|7108|7084.6|7106.5|7083.1|0
1651497450000|2022-05-02 13:17:30|7106.4|7083|7106.9|7083.5|7107.1|7083.7|7106.4|7083|0
1651497460000|2022-05-02 13:17:40|7107.1|7083.7|7107.1|7083.7|7107.1|7083.7|7106.7|7083.3|0
1651497470000|2022-05-02 13:17:50|7106.9|7083.5|7106.7|7083.3|7107.1|7083.7|7106.4|7083|0
1651497480000|2022-05-02 13:18:00|7107.1|7083.7|7108.2|7084.8|7108.5|7085.1|7107.1|7083.7|0
1651497490000|2022-05-02 13:18:10|7107.9|7084.5|7108.2|7084.8|7108.2|7084.8|7107.9|7084.5|0
1651497500000|2022-05-02 13:18:20|7108.3|7084.9|7109.1|7085.7|7109.1|7085.7|7108.3|7084.9|0
1651497510000|2022-05-02 13:18:30|7109.4|7086|7108.8|7085.4|7109.4|7086|7108.5|7085.1|0
1651497520000|2022-05-02 13:18:40|7108.9|7085.5|7109.7|7086.3|7109.7|7086.3|7108.6|7085.2|0
1651497530000|2022-05-02 13:18:50|7109.4|7086|7109.4|7086|7109.4|7086|7108.9|7085.5|0
1651497540000|2022-05-02 13:19:00|7109.1|7085.7|7108.3|7084.9|7109.4|7086|7108.3|7084.9|0
1651497550000|2022-05-02 13:19:10|7108|7084.6|7109.7|7086.3|7110|7086.6|7107.4|7084|0
1651497560000|2022-05-02 13:19:20|7110|7086.6|7110|7086.6|7110|7086.6|7109.7|7086.3|0
1651497570000|2022-05-02 13:19:30|7110.4|7087|7111.3|7087.9|7111.6|7088.2|7110.4|7087|0
1651497580000|2022-05-02 13:19:40|7111.6|7088.2|7110.5|7087.1|7111.6|7088.2|7110.2|7086.8|0
1651497590000|2022-05-02 13:19:50|7110.2|7086.8|7109.9|7086.5|7110.5|7087.1|7109.9|7086.5|0
1651497600000|2022-05-02 13:20:00|7110.2|7086.8|7110.7|7087.3|7110.7|7087.3|7109.6|7086.2|0
1651497610000|2022-05-02 13:20:10|7111.3|7087.9|7112.4|7089|7112.4|7089|7111.1|7087.7|0
1651497620000|2022-05-02 13:20:20|7112.2|7088.8|7112.1|7088.7|7112.7|7089.3|7111.8|7088.4|0
1651497630000|2022-05-02 13:20:30|7111.8|7088.4|7111|7087.6|7112.1|7088.7|7111|7087.6|0
1651497640000|2022-05-02 13:20:40|7111.2|7087.8|7110.2|7086.8|7111.3|7087.9|7109.7|7086.3|0
1651497650000|2022-05-02 13:20:50|7109.9|7086.5|7108.5|7085.1|7109.9|7086.5|7108.2|7084.8|0
1651497660000|2022-05-02 13:21:00|7108.8|7085.4|7107.9|7084.5|7108.8|7085.4|7107.9|7084.5|0
1651497670000|2022-05-02 13:21:10|7108|7084.6|7108.7|7085.3|7108.8|7085.4|7107.9|7084.5|0
1651497680000|2022-05-02 13:21:20|7109|7085.6|7109|7085.6|7109|7085.6|7108.7|7085.3|0
1651497690000|2022-05-02 13:21:30|7108.7|7085.3|7108|7084.6|7109|7085.6|7108|7084.6|0
1651497700000|2022-05-02 13:21:40|7108.3|7084.9|7107.7|7084.3|7108.3|7084.9|7107.7|7084.3|0
1651497710000|2022-05-02 13:21:50|7107.4|7084|7107.4|7084|7107.7|7084.3|7107.4|7084|0
1651497720000|2022-05-02 13:22:00|7107.2|7083.8|7106.5|7083.1|7107.2|7083.8|7106.5|7083.1|0
1651497730000|2022-05-02 13:22:10|7106.2|7082.8|7106.2|7082.8|7106.2|7082.8|7105.8|7082.4|0
1651497740000|2022-05-02 13:22:20|7106|7082.6|7106.5|7083.1|7106.5|7083.1|7105.8|7082.4|0
1651497750000|2022-05-02 13:22:30|7106.8|7083.4|7107.1|7083.7|7107.1|7083.7|7106.5|7083.1|0
1651497760000|2022-05-02 13:22:40|7107.4|7084|7107.4|7084|7107.7|7084.3|7107.1|7083.7|0
1651497770000|2022-05-02 13:22:50|7108|7084.6|7108|7084.6|7108.3|7084.9|7107.7|7084.3|0
1651497780000|2022-05-02 13:23:00|7107.4|7084|7108.3|7084.9|7108.3|7084.9|7107.4|7084|0
1651497790000|2022-05-02 13:23:10|7108.2|7084.8|7108.3|7084.9|7108.3|7084.9|7108|7084.6|0
1651497800000|2022-05-02 13:23:20|7108|7084.6|7109.1|7085.7|7109.1|7085.7|7108|7084.6|0
1651497810000|2022-05-02 13:23:30|7109.3|7085.9|7109.6|7086.2|7109.9|7086.5|7109.3|7085.9|0
1651497820000|2022-05-02 13:23:40|7109.3|7085.9|7109|7085.6|7109.3|7085.9|7109|7085.6|0
1651497830000|2022-05-02 13:23:50|7108.8|7085.4|7107.9|7084.5|7108.8|7085.4|7107.9|7084.5|0
1651497840000|2022-05-02 13:24:00|7108.2|7084.8|7109.3|7085.9|7109.3|7085.9|7108.2|7084.8|0
1651497850000|2022-05-02 13:24:10|7109|7085.6|7110.4|7087|7110.4|7087|7109|7085.6|0
1651497860000|2022-05-02 13:24:20|7110.1|7086.7|7110.1|7086.7|7110.1|7086.7|7109.8|7086.4|0
1651497870000|2022-05-02 13:24:30|7110.4|7087|7110.7|7087.3|7111|7087.6|7110.4|7087|0
1651497880000|2022-05-02 13:24:40|7111|7087.6|7110.2|7086.8|7111|7087.6|7109.9|7086.5|0
1651497890000|2022-05-02 13:24:50|7110.1|7086.7|7109.4|7086|7110.1|7086.7|7109.3|7085.9|0
1651497900000|2022-05-02 13:25:00|7109.9|7086.5|7108.2|7084.8|7109.9|7086.5|7107.9|7084.5|0
1651497910000|2022-05-02 13:25:10|7108|7084.6|7107.7|7084.3|7108.2|7084.8|7107.2|7083.8|0
1651497920000|2022-05-02 13:25:20|7107.5|7084.1|7106.3|7082.9|7107.7|7084.3|7106.3|7082.9|0
1651497930000|2022-05-02 13:25:30|7106.6|7083.2|7107.2|7083.8|7107.5|7084.1|7106.6|7083.2|0
1651497940000|2022-05-02 13:25:40|7107.4|7084|7107.1|7083.7|7107.4|7084|7107.1|7083.7|0
1651497950000|2022-05-02 13:25:50|7107.4|7084|7108|7084.6|7108|7084.6|7107.4|7084|0
1651497960000|2022-05-02 13:26:00|7107.7|7084.3|7108.3|7084.9|7108.6|7085.2|7107.7|7084.3|0
1651497970000|2022-05-02 13:26:10|7108.6|7085.2|7109.7|7086.3|7109.7|7086.3|7108.6|7085.2|0
1651497980000|2022-05-02 13:26:20|7109.9|7086.5|7109.4|7086|7110.2|7086.8|7109.4|7086|0
1651497990000|2022-05-02 13:26:30|7109.6|7086.2|7109.1|7085.7|7109.7|7086.3|7109.1|7085.7|0
1651498000000|2022-05-02 13:26:40|7108.9|7085.5|7107.8|7084.4|7108.9|7085.5|7107.8|7084.4|0
1651498010000|2022-05-02 13:26:50|7107.5|7084.1|7107.5|7084.1|7107.5|7084.1|7106.9|7083.5|0
1651498020000|2022-05-02 13:27:00|7107.8|7084.4|7107.3|7083.9|7108.3|7084.9|7107.3|7083.9|0
1651498030000|2022-05-02 13:27:10|7106.7|7083.3|7106.5|7083.1|7107.2|7083.8|7106|7082.6|0
1651498040000|2022-05-02 13:27:20|7106.4|7083|7105.9|7082.5|7106.5|7083.1|7105.9|7082.5|0
1651498050000|2022-05-02 13:27:30|7105.7|7082.3|7105.7|7082.3|7106|7082.6|7105.4|7082|0
1651498060000|2022-05-02 13:27:40|7105.4|7082|7104.5|7081.1|7105.4|7082|7104.5|7081.1|0
1651498070000|2022-05-02 13:27:50|7104.2|7080.8|7103.7|7080.3|7104.2|7080.8|7102.7|7079.3|0
1651498080000|2022-05-02 13:28:00|7103.4|7080|7102.7|7079.3|7104|7080.6|7102.4|7079|0
1651498090000|2022-05-02 13:28:10|7102.4|7079|7102.1|7078.7|7103.2|7079.8|7102.1|7078.7|0
1651498100000|2022-05-02 13:28:20|7102.7|7079.3|7101.7|7078.3|7102.7|7079.3|7100.9|7077.5|0
1651498110000|2022-05-02 13:28:30|7101.5|7078.1|7101.5|7078.1|7101.8|7078.4|7101.2|7077.8|0
1651498120000|2022-05-02 13:28:40|7102.1|7078.7|7100.6|7077.2|7102.1|7078.7|7100.6|7077.2|0
1651498130000|2022-05-02 13:28:50|7100.7|7077.3|7101.4|7078|7101.4|7078|7100.6|7077.2|0
1651498140000|2022-05-02 13:29:00|7101|7077.6|7100.4|7077|7101.4|7078|7100.4|7077|0
1651498150000|2022-05-02 13:29:10|7100.6|7077.2|7100.4|7077|7101|7077.6|7100.4|7077|0
1651498160000|2022-05-02 13:29:20|7099.8|7076.4|7099.3|7075.9|7100.1|7076.7|7099.3|7075.9|0
1651498170000|2022-05-02 13:29:30|7099.6|7076.2|7099.6|7076.2|7100.4|7077|7099|7075.6|0
1651498180000|2022-05-02 13:29:40|7099.3|7075.9|7101|7077.6|7101.2|7077.8|7099|7075.6|0
1651498190000|2022-05-02 13:29:50|7101.4|7078|7102|7078.6|7102.5|7079.1|7100.6|7077.2|0
1651498200000|2022-05-02 13:30:00|7101.7|7078.3|7106.5|7083.1|7106.5|7083.1|7100.7|7077.3|0
1651498210000|2022-05-02 13:30:10|7107.1|7083.7|7114.4|7091|7114.4|7091|7107.1|7083.7|0
1651498220000|2022-05-02 13:30:20|7114.1|7090.7|7112.8|7089.4|7115.8|7092.4|7109.1|7085.7|0
1651498230000|2022-05-02 13:30:30|7112.6|7089.2|7108.5|7085.1|7112.9|7089.5|7107.7|7084.3|0
1651498240000|2022-05-02 13:30:40|7109.1|7085.7|7108.2|7084.8|7114|7090.6|7108.2|7084.8|0
1651498250000|2022-05-02 13:30:50|7109.1|7085.7|7112.7|7089.3|7112.7|7089.3|7108.2|7084.8|0
1651498260000|2022-05-02 13:31:00|7112.9|7089.5|7110.7|7087.3|7113.2|7089.8|7109.7|7086.3|0
1651498270000|2022-05-02 13:31:10|7111|7087.6|7095.8|7072.4|7112.1|7088.7|7092.4|7069|0
1651498280000|2022-05-02 13:31:20|7095.9|7072.5|7092.3|7068.9|7098.4|7075|7090.9|7067.5|0
1651498290000|2022-05-02 13:31:30|7092.1|7068.7|7094.2|7070.8|7099.9|7076.5|7092.1|7068.7|0
1651498300000|2022-05-02 13:31:40|7094.1|7070.7|7090.9|7067.5|7098.2|7074.8|7090.9|7067.5|0
1651498310000|2022-05-02 13:31:50|7090.8|7067.4|7085.8|7062.4|7090.8|7067.4|7085.3|7061.9|0
1651498320000|2022-05-02 13:32:00|7085.7|7062.3|7084.7|7061.3|7085.7|7062.3|7078.9|7055.5|0
1651498330000|2022-05-02 13:32:10|7084.8|7061.4|7090.2|7066.8|7090.6|7067.2|7084.8|7061.4|0
1651498340000|2022-05-02 13:32:20|7090.1|7066.7|7095.7|7072.3|7095.7|7072.3|7087.8|7064.4|0
1651498350000|2022-05-02 13:32:30|7095.8|7072.4|7102.5|7079.1|7103.5|7080.1|7095.1|7071.7|0
1651498360000|2022-05-02 13:32:40|7102.3|7078.9|7095.5|7072.1|7102.7|7079.3|7095.2|7071.8|0
1651498370000|2022-05-02 13:32:50|7095.6|7072.2|7099.6|7076.2|7101.9|7078.5|7091.8|7068.4|0
1651498380000|2022-05-02 13:33:00|7099.5|7076.1|7102.2|7078.8|7102.9|7079.5|7097.8|7074.4|0
1651498390000|2022-05-02 13:33:10|7105.7|7082.3|7116.4|7093|7116.5|7093.1|7105.7|7082.3|0
1651498400000|2022-05-02 13:33:20|7116.5|7093.1|7122.4|7099|7122.6|7099.2|7112.1|7088.7|0
1651498410000|2022-05-02 13:33:30|7122.3|7098.9|7126.8|7103.4|7128.9|7105.5|7119.5|7096.1|0
1651498420000|2022-05-02 13:33:40|7125.1|7101.7|7115.8|7092.4|7125.1|7101.7|7115.7|7092.3|0
1651498430000|2022-05-02 13:33:50|7115.9|7092.5|7121.7|7098.3|7126.3|7102.9|7115.9|7092.5|0
1651498440000|2022-05-02 13:34:00|7120|7096.6|7118.9|7095.5|7120.4|7097|7116.5|7093.1|0
1651498450000|2022-05-02 13:34:10|7119|7095.6|7120.6|7097.2|7121.8|7098.4|7118.3|7094.9|0
1651498460000|2022-05-02 13:34:20|7118.9|7095.5|7120.2|7096.8|7120.6|7097.2|7117.5|7094.1|0
1651498470000|2022-05-02 13:34:30|7120.3|7096.9|7128.6|7105.2|7129|7105.6|7120.3|7096.9|0
1651498480000|2022-05-02 13:34:40|7128.8|7105.4|7118.6|7095.2|7128.8|7105.4|7118.6|7095.2|0
1651498490000|2022-05-02 13:34:50|7118.5|7095.1|7127.4|7104|7127.4|7104|7118.5|7095.1|0
1651498500000|2022-05-02 13:35:00|7127.3|7103.9|7125.7|7102.3|7129.5|7106.1|7120.4|7097|0
1651498510000|2022-05-02 13:35:10|7124.1|7100.7|7115.2|7091.8|7124.1|7100.7|7112.2|7088.8|0
1651498520000|2022-05-02 13:35:20|7115.3|7091.9|7118|7094.6|7119|7095.6|7114.1|7090.7|0
1651498530000|2022-05-02 13:35:30|7117.8|7094.4|7111.6|7088.2|7117.9|7094.5|7111.5|7088.1|0
1651498540000|2022-05-02 13:35:40|7111.5|7088.1|7113|7089.6|7113|7089.6|7106.4|7083|0
1651498550000|2022-05-02 13:35:50|7112.9|7089.5|7110.6|7087.2|7118.9|7095.5|7110.6|7087.2|0
1651498560000|2022-05-02 13:36:00|7110.5|7087.1|7105.5|7082.1|7112.3|7088.9|7105.5|7082.1|0
1651498570000|2022-05-02 13:36:10|7105.6|7082.2|7101.4|7078|7106.4|7083|7100.1|7076.7|0
1651498580000|2022-05-02 13:36:20|7101.3|7077.9|7099.9|7076.5|7101.6|7078.2|7099.2|7075.8|0
1651498590000|2022-05-02 13:36:30|7099.7|7076.3|7096.2|7072.8|7099.8|7076.4|7096.1|7072.7|0
1651498600000|2022-05-02 13:36:40|7096.1|7072.7|7096|7072.6|7098.3|7074.9|7094.1|7070.7|0
1651498610000|2022-05-02 13:36:50|7095.9|7072.5|7092.5|7069.1|7096.1|7072.7|7092.5|7069.1|0
1651498620000|2022-05-02 13:37:00|7090.8|7067.4|7094.6|7071.2|7096.1|7072.7|7090|7066.6|0
1651498630000|2022-05-02 13:37:10|7093.7|7070.3|7097|7073.6|7097|7073.6|7090.1|7066.7|0
1651498640000|2022-05-02 13:37:20|7095.3|7071.9|7097.9|7074.5|7098.1|7074.7|7094.3|7070.9|0
1651498650000|2022-05-02 13:37:30|7097.8|7074.4|7097.3|7073.9|7099.7|7076.3|7092.8|7069.4|0
1651498660000|2022-05-02 13:37:40|7097.2|7073.8|7094.7|7071.3|7097.4|7074|7092.9|7069.5|0
1651498670000|2022-05-02 13:37:50|7094.8|7071.4|7085.7|7062.3|7094.8|7071.4|7085.7|7062.3|0
1651498680000|2022-05-02 13:38:00|7086.6|7063.2|7081.9|7058.5|7087.5|7064.1|7081|7057.6|0
1651498690000|2022-05-02 13:38:10|7082|7058.6|7083.7|7060.3|7083.8|7060.4|7081.8|7058.4|0
1651498700000|2022-05-02 13:38:20|7083.6|7060.2|7080.1|7056.7|7083.6|7060.2|7079.8|7056.4|0
1651498710000|2022-05-02 13:38:30|7080|7056.6|7080.8|7057.4|7082.6|7059.2|7078.5|7055.1|0
1651498720000|2022-05-02 13:38:40|7080.7|7057.3|7077.2|7053.8|7080.7|7057.3|7075.2|7051.8|0
1651498730000|2022-05-02 13:38:50|7077.1|7053.7|7078.5|7055.1|7078.5|7055.1|7075.4|7052|0
1651498740000|2022-05-02 13:39:00|7078.6|7055.2|7077.2|7053.8|7079|7055.6|7073.8|7050.4|0
1651498750000|2022-05-02 13:39:10|7077.1|7053.7|7076.1|7052.7|7078.7|7055.3|7074.2|7050.8|0
1651498760000|2022-05-02 13:39:20|7074.4|7051|7074.9|7051.5|7075.1|7051.7|7069.3|7045.9|0
1651498770000|2022-05-02 13:39:30|7074.6|7051.2|7081.1|7057.7|7082.7|7059.3|7071.4|7048|0
1651498780000|2022-05-02 13:39:40|7081.2|7057.8|7087.9|7064.5|7087.9|7064.5|7081.2|7057.8|0
1651498790000|2022-05-02 13:39:50|7087|7063.6|7093.9|7070.5|7095.6|7072.2|7087|7063.6|0
1651498800000|2022-05-02 13:40:00|7095.6|7072.2|7090.5|7067.1|7096.1|7072.7|7087.1|7063.7|0
1651498810000|2022-05-02 13:40:10|7090.6|7067.2|7095.6|7072.2|7097.6|7074.2|7090.4|7067|0
1651498820000|2022-05-02 13:40:20|7095.7|7072.3|7088.5|7065.1|7095.7|7072.3|7088.4|7065|0
1651498830000|2022-05-02 13:40:30|7088.4|7065|7087.5|7064.1|7094.3|7070.9|7087.5|7064.1|0
1651498840000|2022-05-02 13:40:40|7087.4|7064|7093.5|7070.1|7093.7|7070.3|7086.2|7062.8|0
1651498850000|2022-05-02 13:40:50|7093.4|7070|7084|7060.6|7093.6|7070.2|7084|7060.6|0
1651498860000|2022-05-02 13:41:00|7084.1|7060.7|7091.1|7067.7|7091.3|7067.9|7084.1|7060.7|0
1651498870000|2022-05-02 13:41:10|7091.2|7067.8|7095.3|7071.9|7095.6|7072.2|7091.2|7067.8|0
1651498880000|2022-05-02 13:41:20|7095.2|7071.8|7094.7|7071.3|7095.2|7071.8|7089.9|7066.5|0
1651498890000|2022-05-02 13:41:30|7094.8|7071.4|7097.3|7073.9|7098.8|7075.4|7094.4|7071|0
1651498900000|2022-05-02 13:41:40|7097.2|7073.8|7106.1|7082.7|7106.1|7082.7|7097.1|7073.7|0
1651498910000|2022-05-02 13:41:50|7107.8|7084.4|7112.8|7089.4|7112.8|7089.4|7106.8|7083.4|0
1651498920000|2022-05-02 13:42:00|7112.7|7089.3|7116.7|7093.3|7120.7|7097.3|7112.6|7089.2|0
1651498930000|2022-05-02 13:42:10|7116.8|7093.4|7120.5|7097.1|7120.8|7097.4|7116.8|7093.4|0
1651498940000|2022-05-02 13:42:20|7120.4|7097|7123.1|7099.7|7123.4|7100|7120.3|7096.9|0
1651498950000|2022-05-02 13:42:30|7123.2|7099.8|7131.5|7108.1|7131.8|7108.4|7123.2|7099.8|0
1651498960000|2022-05-02 13:42:40|7131.6|7108.2|7132.4|7109|7132.6|7109.2|7131.5|7108.1|0
1651498970000|2022-05-02 13:42:50|7132.5|7109.1|7145.5|7122.1|7145.5|7122.1|7132.1|7108.7|0
1651498980000|2022-05-02 13:43:00|7145.6|7122.2|7143.2|7119.8|7149.7|7126.3|7141.3|7117.9|0
1651498990000|2022-05-02 13:43:10|7143.3|7119.9|7141.9|7118.5|7146.6|7123.2|7141.8|7118.4|0
1651499000000|2022-05-02 13:43:20|7142|7118.6|7146.6|7123.2|7146.6|7123.2|7142|7118.6|0
1651499010000|2022-05-02 13:43:30|7146.7|7123.3|7143.7|7120.3|7146.9|7123.5|7143.4|7120|0
1651499020000|2022-05-02 13:43:40|7143.6|7120.2|7148.2|7124.8|7148.3|7124.9|7143.6|7120.2|0
1651499030000|2022-05-02 13:43:50|7148.1|7124.7|7146|7122.6|7149.9|7126.5|7145.9|7122.5|0
1651499040000|2022-05-02 13:44:00|7145.9|7122.5|7143.1|7119.7|7145.9|7122.5|7139.7|7116.3|0
1651499050000|2022-05-02 13:44:10|7143.2|7119.8|7145.6|7122.2|7145.6|7122.2|7141.4|7118|0
1651499060000|2022-05-02 13:44:20|7145.5|7122.1|7141.6|7118.2|7145.8|7122.4|7140|7116.6|0
1651499070000|2022-05-02 13:44:30|7144.9|7121.5|7146.6|7123.2|7146.6|7123.2|7142.8|7119.4|0
1651499080000|2022-05-02 13:44:40|7146.5|7123.1|7143.5|7120.1|7146.5|7123.1|7143.5|7120.1|0
1651499090000|2022-05-02 13:44:50|7143.8|7120.4|7144.8|7121.4|7146.9|7123.5|7143.3|7119.9|0
1651499100000|2022-05-02 13:45:00|7143.9|7120.5|7140.1|7116.7|7144.2|7120.8|7137.9|7114.5|0
1651499110000|2022-05-02 13:45:10|7140.2|7116.8|7135.7|7112.3|7143|7119.6|7134|7110.6|0
1651499120000|2022-05-02 13:45:20|7135.8|7112.4|7139.3|7115.9|7141.6|7118.2|7132.8|7109.4|0
1651499130000|2022-05-02 13:45:30|7141|7117.6|7141.3|7117.9|7142.3|7118.9|7139.5|7116.1|0
1651499140000|2022-05-02 13:45:40|7141.2|7117.8|7137|7113.6|7141.2|7117.8|7136.7|7113.3|0
1651499150000|2022-05-02 13:45:50|7136.9|7113.5|7129.7|7106.3|7136.9|7113.5|7128.9|7105.5|0
1651499160000|2022-05-02 13:46:00|7131.4|7108|7137|7113.6|7137.3|7113.9|7131.1|7107.7|0
1651499170000|2022-05-02 13:46:10|7137.1|7113.7|7135.3|7111.9|7137.1|7113.7|7131.2|7107.8|0
1651499180000|2022-05-02 13:46:20|7135|7111.6|7141.2|7117.8|7141.2|7117.8|7135|7111.6|0
1651499190000|2022-05-02 13:46:30|7141.3|7117.9|7139.5|7116.1|7142.2|7118.8|7139.5|7116.1|0
1651499200000|2022-05-02 13:46:40|7139.4|7116|7142.5|7119.1|7143.1|7119.7|7135.6|7112.2|0
1651499210000|2022-05-02 13:46:50|7142.4|7119|7143.5|7120.1|7145.9|7122.5|7142.4|7119|0
1651499220000|2022-05-02 13:47:00|7143.6|7120.2|7147.5|7124.1|7147.8|7124.4|7140.1|7116.7|0
1651499230000|2022-05-02 13:47:10|7147.4|7124|7145.9|7122.5|7148.3|7124.9|7145.8|7122.4|0
1651499240000|2022-05-02 13:47:20|7146|7122.6|7138|7114.6|7146.2|7122.8|7136.4|7113|0
1651499250000|2022-05-02 13:47:30|7137.9|7114.5|7137.7|7114.3|7140.1|7116.7|7137.5|7114.1|0
1651499260000|2022-05-02 13:47:40|7137.6|7114.2|7143.5|7120.1|7143.7|7120.3|7135.9|7112.5|0
1651499270000|2022-05-02 13:47:50|7143.7|7120.3|7141.1|7117.7|7143.7|7120.3|7140.4|7117|0
1651499280000|2022-05-02 13:48:00|7141|7117.6|7147.9|7124.5|7148.2|7124.8|7140.9|7117.5|0
1651499290000|2022-05-02 13:48:10|7148.1|7124.7|7152.9|7129.5|7152.9|7129.5|7146.3|7122.9|0
1651499300000|2022-05-02 13:48:20|7153|7129.6|7153|7129.6|7153.2|7129.8|7152.8|7129.4|0
1651499310000|2022-05-02 13:48:30|7153.1|7129.7|7157.7|7134.3|7158|7134.6|7153.1|7129.7|0
1651499320000|2022-05-02 13:48:40|7157.6|7134.2|7158.6|7135.2|7158.9|7135.5|7155.4|7132|0
1651499330000|2022-05-02 13:48:50|7158.5|7135.1|7156.5|7133.1|7163.5|7140.1|7156.3|7132.9|0
1651499340000|2022-05-02 13:49:00|7158.2|7134.8|7155.7|7132.3|7159.5|7136.1|7155.6|7132.2|0
1651499350000|2022-05-02 13:49:10|7155.6|7132.2|7150.6|7127.2|7155.8|7132.4|7148.7|7125.3|0
1651499360000|2022-05-02 13:49:20|7150.7|7127.3|7148.9|7125.5|7151.2|7127.8|7148.7|7125.3|0
1651499370000|2022-05-02 13:49:30|7149.1|7125.7|7150.1|7126.7|7150.1|7126.7|7146.4|7123|0
1651499380000|2022-05-02 13:49:40|7150|7126.6|7150.6|7127.2|7151.8|7128.4|7149|7125.6|0
1651499390000|2022-05-02 13:49:50|7150.4|7127|7146.9|7123.5|7150.4|7127|7145.7|7122.3|0
1651499400000|2022-05-02 13:50:00|7146.8|7123.4|7143.1|7119.7|7146.8|7123.4|7138.5|7115.1|0
1651499410000|2022-05-02 13:50:10|7143.2|7119.8|7145.5|7122.1|7146.9|7123.5|7142.3|7118.9|0
1651499420000|2022-05-02 13:50:20|7145.3|7121.9|7147|7123.6|7147.1|7123.7|7139|7115.6|0
1651499430000|2022-05-02 13:50:30|7147.1|7123.7|7149.1|7125.7|7149.3|7125.9|7146.6|7123.2|0
1651499440000|2022-05-02 13:50:40|7150.8|7127.4|7143.5|7120.1|7151.7|7128.3|7142.7|7119.3|0
1651499450000|2022-05-02 13:50:50|7143.4|7120|7140.1|7116.7|7143.5|7120.1|7139.1|7115.7|0
1651499460000|2022-05-02 13:51:00|7140|7116.6|7139.9|7116.5|7141.6|7118.2|7138.9|7115.5|0
1651499470000|2022-05-02 13:51:10|7139.8|7116.4|7140|7116.6|7142.5|7119.1|7139.8|7116.4|0
1651499480000|2022-05-02 13:51:20|7140.1|7116.7|7138.6|7115.2|7140.1|7116.7|7137.7|7114.3|0
1651499490000|2022-05-02 13:51:30|7138.5|7115.1|7144.8|7121.4|7146.4|7123|7138.4|7115|0
1651499500000|2022-05-02 13:51:40|7144.9|7121.5|7147.5|7124.1|7147.6|7124.2|7141.4|7118|0
1651499510000|2022-05-02 13:51:50|7147.6|7124.2|7153.6|7130.2|7153.6|7130.2|7147.6|7124.2|0
1651499520000|2022-05-02 13:52:00|7153.9|7130.5|7151.4|7128|7154.3|7130.9|7151.4|7128|0
1651499530000|2022-05-02 13:52:10|7153.1|7129.7|7156.3|7132.9|7157.5|7134.1|7152.9|7129.5|0
1651499540000|2022-05-02 13:52:20|7156.2|7132.8|7150.4|7127|7156.2|7132.8|7150.4|7127|0
1651499550000|2022-05-02 13:52:30|7150.5|7127.1|7154.6|7131.2|7154.8|7131.4|7150.3|7126.9|0
1651499560000|2022-05-02 13:52:40|7154.5|7131.1|7162.4|7139|7162.4|7139|7154.5|7131.1|0
1651499570000|2022-05-02 13:52:50|7162.5|7139.1|7163.7|7140.3|7166.3|7142.9|7162.1|7138.7|0
1651499580000|2022-05-02 13:53:00|7163.6|7140.2|7164|7140.6|7167.6|7144.2|7163.6|7140.2|0
1651499590000|2022-05-02 13:53:10|7164.1|7140.7|7164.3|7140.9|7167.9|7144.5|7164.1|7140.7|0
1651499600000|2022-05-02 13:53:20|7164.6|7141.2|7167.3|7143.9|7167.6|7144.2|7164|7140.6|0
1651499610000|2022-05-02 13:53:30|7167.2|7143.8|7161.2|7137.8|7167.4|7144|7161.2|7137.8|0
1651499620000|2022-05-02 13:53:40|7161.1|7137.7|7160.6|7137.2|7161.1|7137.7|7159.2|7135.8|0
1651499630000|2022-05-02 13:53:50|7160.7|7137.3|7161|7137.6|7164.8|7141.4|7160.7|7137.3|0
1651499640000|2022-05-02 13:54:00|7161.1|7137.7|7160.2|7136.8|7161.5|7138.1|7158.5|7135.1|0
1651499650000|2022-05-02 13:54:10|7160.3|7136.9|7165.9|7142.5|7166.2|7142.8|7160.1|7136.7|0
1651499660000|2022-05-02 13:54:20|7165.8|7142.4|7165.6|7142.2|7166.6|7143.2|7165.6|7142.2|0
1651499670000|2022-05-02 13:54:30|7165.5|7142.1|7163.6|7140.2|7167.5|7144.1|7163.6|7140.2|0
1651499680000|2022-05-02 13:54:40|7163.8|7140.4|7166.5|7143.1|7166.7|7143.3|7163.6|7140.2|0
1651499690000|2022-05-02 13:54:50|7165.7|7142.3|7170.1|7146.7|7170.3|7146.9|7165.7|7142.3|0
1651499700000|2022-05-02 13:55:00|7169.8|7146.4|7169.9|7146.5|7170.2|7146.8|7168|7144.6|0
1651499710000|2022-05-02 13:55:10|7169.8|7146.4|7176.9|7153.5|7176.9|7153.5|7166|7142.6|0
1651499720000|2022-05-02 13:55:20|7177|7153.6|7180.3|7156.9|7182.2|7158.8|7177|7153.6|0
1651499730000|2022-05-02 13:55:30|7180.2|7156.8|7179.4|7156|7180.2|7156.8|7179.2|7155.8|0
1651499740000|2022-05-02 13:55:40|7179.2|7155.8|7178.6|7155.2|7179.3|7155.9|7177.9|7154.5|0
1651499750000|2022-05-02 13:55:50|7182|7158.6|7183.4|7160|7183.8|7160.4|7181.6|7158.2|0
1651499760000|2022-05-02 13:56:00|7183.5|7160.1|7189.4|7166|7189.4|7166|7183.2|7159.8|0
1651499770000|2022-05-02 13:56:10|7189.3|7165.9|7189.5|7166.1|7193.2|7169.8|7189.3|7165.9|0
1651499780000|2022-05-02 13:56:20|7189.4|7166|7182.2|7158.8|7190.6|7167.2|7182.2|7158.8|0
1651499790000|2022-05-02 13:56:30|7182.3|7158.9|7186.7|7163.3|7187.5|7164.1|7179.3|7155.9|0
1651499800000|2022-05-02 13:56:40|7186.5|7163.1|7189.8|7166.4|7189.9|7166.5|7186.5|7163.1|0
1651499810000|2022-05-02 13:56:50|7189.9|7166.5|7190|7166.6|7193.2|7169.8|7189.6|7166.2|0
1651499820000|2022-05-02 13:57:00|7189.9|7166.5|7197|7173.6|7198.7|7175.3|7189.9|7166.5|0
1651499830000|2022-05-02 13:57:10|7196.9|7173.5|7197.2|7173.8|7199|7175.6|7196.7|7173.3|0
1651499840000|2022-05-02 13:57:20|7197|7173.6|7193.3|7169.9|7197.1|7173.7|7191.4|7168|0
1651499850000|2022-05-02 13:57:30|7193.2|7169.8|7196.7|7173.3|7197|7173.6|7193|7169.6|0
1651499860000|2022-05-02 13:57:40|7196.5|7173.1|7195.1|7171.7|7198|7174.6|7194.6|7171.2|0
1651499870000|2022-05-02 13:57:50|7196|7172.6|7196.1|7172.7|7199|7175.6|7193.6|7170.2|0
1651499880000|2022-05-02 13:58:00|7196|7172.6|7196.8|7173.4|7199.8|7176.4|7195.9|7172.5|0
1651499890000|2022-05-02 13:58:10|7196.9|7173.5|7193.6|7170.2|7196.9|7173.5|7193.4|7170|0
1651499900000|2022-05-02 13:58:20|7193.7|7170.3|7193.6|7170.2|7194.5|7171.1|7191.4|7168|0
1651499910000|2022-05-02 13:58:30|7193.8|7170.4|7192.5|7169.1|7194.2|7170.8|7192.4|7169|0
1651499920000|2022-05-02 13:58:40|7192.3|7168.9|7193.2|7169.8|7193.2|7169.8|7190|7166.6|0
1651499930000|2022-05-02 13:58:50|7193.4|7170|7191.1|7167.7|7194.1|7170.7|7191.1|7167.7|0
1651499940000|2022-05-02 13:59:00|7190.9|7167.5|7190.5|7167.1|7191.5|7168.1|7188.8|7165.4|0
1651499950000|2022-05-02 13:59:10|7190.7|7167.3|7183.4|7160|7190.9|7167.5|7183.1|7159.7|0
1651499960000|2022-05-02 13:59:20|7183.5|7160.1|7184.9|7161.5|7185.1|7161.7|7181.2|7157.8|0
1651499970000|2022-05-02 13:59:30|7185|7161.6|7181.5|7158.1|7185.4|7162|7181.5|7158.1|0
1651499980000|2022-05-02 13:59:40|7181.6|7158.2|7177.7|7154.3|7182.1|7158.7|7177.7|7154.3|0
1651499990000|2022-05-02 13:59:50|7178|7154.6|7172.5|7149.1|7179.9|7156.5|7172.5|7149.1|0
1651500000000|2022-05-02 14:00:00|7171.5|7148.1|7165.7|7142.3|7174.1|7150.7|7165.4|7142|0
1651500010000|2022-05-02 14:00:10|7165.6|7142.2|7163.4|7140|7173.1|7149.7|7161.3|7137.9|0
1651500020000|2022-05-02 14:00:20|7164.2|7140.8|7171.1|7147.7|7171.2|7147.8|7164.2|7140.8|0
1651500030000|2022-05-02 14:00:30|7171.2|7147.8|7176.4|7153|7180|7156.6|7170.9|7147.5|0
1651500040000|2022-05-02 14:00:40|7176.6|7153.2|7180.1|7156.7|7184.4|7161|7176.4|7153|0
1651500050000|2022-05-02 14:00:50|7179.9|7156.5|7177|7153.6|7179.9|7156.5|7174.7|7151.3|0
1651500060000|2022-05-02 14:01:00|7175.3|7151.9|7175.6|7152.2|7175.8|7152.4|7169.2|7145.8|0
1651500070000|2022-05-02 14:01:10|7175.7|7152.3|7171.7|7148.3|7175.7|7152.3|7171.7|7148.3|0
1651500080000|2022-05-02 14:01:20|7171.6|7148.2|7167.6|7144.2|7171.6|7148.2|7166.6|7143.2|0
1651500090000|2022-05-02 14:01:30|7167.5|7144.1|7168.3|7144.9|7168.6|7145.2|7161.9|7138.5|0
1651500100000|2022-05-02 14:01:40|7168.2|7144.8|7164.2|7140.8|7172.2|7148.8|7164.2|7140.8|0
1651500110000|2022-05-02 14:01:50|7164.3|7140.9|7167.6|7144.2|7168.7|7145.3|7163.8|7140.4|0
1651500120000|2022-05-02 14:02:00|7167.5|7144.1|7159.7|7136.3|7167.6|7144.2|7156.5|7133.1|0
1651500130000|2022-05-02 14:02:10|7159.5|7136.1|7161.8|7138.4|7165.1|7141.7|7159.5|7136.1|0
1651500140000|2022-05-02 14:02:20|7161.7|7138.3|7163.7|7140.3|7164.3|7140.9|7161.7|7138.3|0
1651500150000|2022-05-02 14:02:30|7163.6|7140.2|7160|7136.6|7163.7|7140.3|7156.5|7133.1|0
1651500160000|2022-05-02 14:02:40|7159.9|7136.5|7157.7|7134.3|7162.7|7139.3|7155.8|7132.4|0
1651500170000|2022-05-02 14:02:50|7157.8|7134.4|7157.4|7134|7158.1|7134.7|7155.6|7132.2|0
1651500180000|2022-05-02 14:03:00|7157.2|7133.8|7165|7141.6|7165.2|7141.8|7156.4|7133|0
1651500190000|2022-05-02 14:03:10|7165.1|7141.7|7168.5|7145.1|7169.5|7146.1|7164.7|7141.3|0
1651500200000|2022-05-02 14:03:20|7168.4|7145|7160.7|7137.3|7168.4|7145|7157.1|7133.7|0
1651500210000|2022-05-02 14:03:30|7160.6|7137.2|7160.4|7137|7164.5|7141.1|7158.6|7135.2|0
1651500220000|2022-05-02 14:03:40|7160.2|7136.8|7159.9|7136.5|7161.3|7137.9|7159.5|7136.1|0
1651500230000|2022-05-02 14:03:50|7161.6|7138.2|7163.8|7140.4|7163.8|7140.4|7161.6|7138.2|0
1651500240000|2022-05-02 14:04:00|7164|7140.6|7158.3|7134.9|7164.6|7141.2|7158.3|7134.9|0
1651500250000|2022-05-02 14:04:10|7158.2|7134.8|7161.1|7137.7|7161.4|7138|7158.2|7134.8|0
1651500260000|2022-05-02 14:04:20|7161.3|7137.9|7157.1|7133.7|7165.6|7142.2|7157.1|7133.7|0
1651500270000|2022-05-02 14:04:30|7157|7133.6|7159.7|7136.3|7159.7|7136.3|7156.3|7132.9|0
1651500280000|2022-05-02 14:04:40|7159.9|7136.5|7169.4|7146|7169.4|7146|7159.9|7136.5|0
1651500290000|2022-05-02 14:04:50|7169.3|7145.9|7167.3|7143.9|7170|7146.6|7166.8|7143.4|0
1651500300000|2022-05-02 14:05:00|7167.2|7143.8|7165.2|7141.8|7167.4|7144|7163.5|7140.1|0
1651500310000|2022-05-02 14:05:10|7165|7141.6|7162.9|7139.5|7165|7141.6|7158.9|7135.5|0
1651500320000|2022-05-02 14:05:20|7163|7139.6|7159|7135.6|7163|7139.6|7158.9|7135.5|0
1651500330000|2022-05-02 14:05:30|7158.9|7135.5|7161.8|7138.4|7161.9|7138.5|7157.2|7133.8|0
1651500340000|2022-05-02 14:05:40|7161.7|7138.3|7159.7|7136.3|7163.5|7140.1|7159.5|7136.1|0
1651500350000|2022-05-02 14:05:50|7159.6|7136.2|7155.7|7132.3|7161.4|7138|7155.7|7132.3|0
1651500360000|2022-05-02 14:06:00|7155.6|7132.2|7153.5|7130.1|7156.6|7133.2|7153.5|7130.1|0
1651500370000|2022-05-02 14:06:10|7153.3|7129.9|7151.7|7128.3|7153.4|7130|7147.6|7124.2|0
1651500380000|2022-05-02 14:06:20|7151.9|7128.5|7151.5|7128.1|7154.5|7131.1|7151.5|7128.1|0
1651500390000|2022-05-02 14:06:30|7151.4|7128|7150.5|7127.1|7151.7|7128.3|7147.5|7124.1|0
1651500400000|2022-05-02 14:06:40|7150.6|7127.2|7149.8|7126.4|7150.7|7127.3|7149.8|7126.4|0
1651500410000|2022-05-02 14:06:50|7149.7|7126.3|7143.7|7120.3|7149.8|7126.4|7143.4|7120|0
1651500420000|2022-05-02 14:07:00|7143.6|7120.2|7141.7|7118.3|7143.7|7120.3|7141.4|7118|0
1651500430000|2022-05-02 14:07:10|7141.9|7118.5|7145.4|7122|7148.1|7124.7|7141.7|7118.3|0
1651500440000|2022-05-02 14:07:20|7145.2|7121.8|7141.6|7118.2|7145.3|7121.9|7141.1|7117.7|0
1651500450000|2022-05-02 14:07:30|7141.7|7118.3|7144.1|7120.7|7144.3|7120.9|7141.6|7118.2|0
1651500460000|2022-05-02 14:07:40|7144.2|7120.8|7144.1|7120.7|7145.5|7122.1|7143.9|7120.5|0
1651500470000|2022-05-02 14:07:50|7144.2|7120.8|7142.7|7119.3|7144.6|7121.2|7142.6|7119.2|0
1651500480000|2022-05-02 14:08:00|7142.4|7119|7137.7|7114.3|7144.8|7121.4|7137.6|7114.2|0
1651500490000|2022-05-02 14:08:10|7137.8|7114.4|7139.5|7116.1|7139.5|7116.1|7137.2|7113.8|0
1651500500000|2022-05-02 14:08:20|7139.4|7116|7137.5|7114.1|7139.5|7116.1|7137|7113.6|0
1651500510000|2022-05-02 14:08:30|7139.2|7115.8|7139.1|7115.7|7139.9|7116.5|7139.1|7115.7|0
1651500520000|2022-05-02 14:08:40|7139|7115.6|7139|7115.6|7139.3|7115.9|7138.7|7115.3|0
1651500530000|2022-05-02 14:08:50|7139.1|7115.7|7137.3|7113.9|7139.5|7116.1|7137.3|7113.9|0
1651500540000|2022-05-02 14:09:00|7137.2|7113.8|7133.4|7110|7137.2|7113.8|7133.1|7109.7|0
1651500550000|2022-05-02 14:09:10|7133.3|7109.9|7131.2|7107.8|7133.5|7110.1|7131.1|7107.7|0
1651500560000|2022-05-02 14:09:20|7131.4|7108|7133.1|7109.7|7133.4|7110|7131.1|7107.7|0
1651500570000|2022-05-02 14:09:30|7133.2|7109.8|7131.5|7108.1|7133.6|7110.2|7131.3|7107.9|0
1651500580000|2022-05-02 14:09:40|7131.4|7108|7134.3|7110.9|7134.3|7110.9|7131.4|7108|0
1651500590000|2022-05-02 14:09:50|7134.4|7111|7130.3|7106.9|7136.4|7113|7130.3|7106.9|0
1651500600000|2022-05-02 14:10:00|7130.1|7106.7|7127|7103.6|7130.2|7106.8|7126.9|7103.5|0
1651500610000|2022-05-02 14:10:10|7126.9|7103.5|7126.5|7103.1|7129.7|7106.3|7126.4|7103|0
1651500620000|2022-05-02 14:10:20|7126.7|7103.3|7128.4|7105|7128.7|7105.3|7125.3|7101.9|0
1651500630000|2022-05-02 14:10:30|7128.3|7104.9|7127.2|7103.8|7128.5|7105.1|7127.1|7103.7|0
1651500640000|2022-05-02 14:10:40|7127.4|7104|7125.8|7102.4|7127.7|7104.3|7124.8|7101.4|0
1651500650000|2022-05-02 14:10:50|7125.7|7102.3|7126.4|7103|7126.6|7103.2|7124|7100.6|0
1651500660000|2022-05-02 14:11:00|7126.5|7103.1|7127.3|7103.9|7127.3|7103.9|7124.5|7101.1|0
1651500670000|2022-05-02 14:11:10|7127.2|7103.8|7133.2|7109.8|7133.3|7109.9|7125.4|7102|0
1651500680000|2022-05-02 14:11:20|7133.3|7109.9|7128.9|7105.5|7133.4|7110|7128.9|7105.5|0
1651500690000|2022-05-02 14:11:30|7128.8|7105.4|7128.9|7105.5|7129.6|7106.2|7127|7103.6|0
1651500700000|2022-05-02 14:11:40|7128.8|7105.4|7130.7|7107.3|7131.1|7107.7|7128.6|7105.2|0
1651500710000|2022-05-02 14:11:50|7130.8|7107.4|7135.3|7111.9|7135.3|7111.9|7130.8|7107.4|0
1651500720000|2022-05-02 14:12:00|7135.4|7112|7138|7114.6|7138.3|7114.9|7134.7|7111.3|0
1651500730000|2022-05-02 14:12:10|7137.2|7113.8|7133.5|7110.1|7137.2|7113.8|7133.5|7110.1|0
1651500740000|2022-05-02 14:12:20|7133.3|7109.9|7127.8|7104.4|7133.4|7110|7127.8|7104.4|0
1651500750000|2022-05-02 14:12:30|7127.9|7104.5|7127.8|7104.4|7127.9|7104.5|7125.7|7102.3|0
1651500760000|2022-05-02 14:12:40|7127.9|7104.5|7129.7|7106.3|7129.8|7106.4|7127.5|7104.1|0
1651500770000|2022-05-02 14:12:50|7129.6|7106.2|7125.8|7102.4|7129.9|7106.5|7125.6|7102.2|0
1651500780000|2022-05-02 14:13:00|7125.7|7102.3|7126|7102.6|7126.7|7103.3|7124.8|7101.4|0
1651500790000|2022-05-02 14:13:10|7126.2|7102.8|7124.2|7100.8|7126.5|7103.1|7124.2|7100.8|0
1651500800000|2022-05-02 14:13:20|7124.3|7100.9|7124.2|7100.8|7124.5|7101.1|7124|7100.6|0
1651500810000|2022-05-02 14:13:30|7124.3|7100.9|7120.6|7097.2|7124.6|7101.2|7120.6|7097.2|0
1651500820000|2022-05-02 14:13:40|7120.5|7097.1|7120.7|7097.3|7120.9|7097.5|7120.4|7097|0
1651500830000|2022-05-02 14:13:50|7120.6|7097.2|7119.6|7096.2|7121.1|7097.7|7119.2|7095.8|0
1651500840000|2022-05-02 14:14:00|7119.7|7096.3|7123.5|7100.1|7123.8|7100.4|7119.7|7096.3|0
1651500850000|2022-05-02 14:14:10|7123.4|7100|7123.9|7100.5|7124.2|7100.8|7123.4|7100|0
1651500860000|2022-05-02 14:14:20|7124|7100.6|7125.6|7102.2|7126|7102.6|7123.9|7100.5|0
1651500870000|2022-05-02 14:14:30|7125.7|7102.3|7121.5|7098.1|7125.8|7102.4|7121.5|7098.1|0
1651500880000|2022-05-02 14:14:40|7121.4|7098|7121.5|7098.1|7122.8|7099.4|7121.4|7098|0
1651500890000|2022-05-02 14:14:50|7121.6|7098.2|7125.7|7102.3|7125.7|7102.3|7121.6|7098.2|0
1651500900000|2022-05-02 14:15:00|7125.6|7102.2|7123.3|7099.9|7125.6|7102.2|7121.3|7097.9|0
1651500910000|2022-05-02 14:15:10|7123.4|7100|7121.2|7097.8|7123.5|7100.1|7120.7|7097.3|0
1651500920000|2022-05-02 14:15:20|7121.5|7098.1|7120|7096.6|7121.5|7098.1|7120|7096.6|0
1651500930000|2022-05-02 14:15:30|7120.1|7096.7|7118.8|7095.4|7120.2|7096.8|7116.9|7093.5|0
1651500940000|2022-05-02 14:15:40|7118.9|7095.5|7119.2|7095.8|7119.2|7095.8|7118.5|7095.1|0
1651500950000|2022-05-02 14:15:50|7120|7096.6|7120.9|7097.5|7121.3|7097.9|7118.1|7094.7|0
1651500960000|2022-05-02 14:16:00|7120.8|7097.4|7118.7|7095.3|7120.8|7097.4|7117.5|7094.1|0
1651500970000|2022-05-02 14:16:10|7117.8|7094.4|7123.4|7100|7124.4|7101|7117.8|7094.4|0
1651500980000|2022-05-02 14:16:20|7123.5|7100.1|7123.4|7100|7123.8|7100.4|7123.2|7099.8|0
1651500990000|2022-05-02 14:16:30|7123.3|7099.9|7114.7|7091.3|7124|7100.6|7114.7|7091.3|0
1651501000000|2022-05-02 14:16:40|7115.6|7092.2|7119.3|7095.9|7119.3|7095.9|7115.6|7092.2|0
1651501010000|2022-05-02 14:16:50|7119.2|7095.8|7119|7095.6|7119.2|7095.8|7118.6|7095.2|0
1651501020000|2022-05-02 14:17:00|7119.4|7096|7118.7|7095.3|7121|7097.6|7118.6|7095.2|0
1651501030000|2022-05-02 14:17:10|7118.8|7095.4|7119.7|7096.3|7120.1|7096.7|7118.7|7095.3|0
1651501040000|2022-05-02 14:17:20|7119.8|7096.4|7120.9|7097.5|7121.9|7098.5|7119.8|7096.4|0
1651501050000|2022-05-02 14:17:30|7121|7097.6|7127.8|7104.4|7127.8|7104.4|7121|7097.6|0
1651501060000|2022-05-02 14:17:40|7127.9|7104.5|7120.8|7097.4|7128|7104.6|7120.7|7097.3|0
1651501070000|2022-05-02 14:17:50|7120.7|7097.3|7118.6|7095.2|7120.9|7097.5|7118.6|7095.2|0
1651501080000|2022-05-02 14:18:00|7118.5|7095.1|7117.3|7093.9|7119|7095.6|7116.8|7093.4|0
1651501090000|2022-05-02 14:18:10|7117.4|7094|7117.9|7094.5|7118.1|7094.7|7116.9|7093.5|0
1651501100000|2022-05-02 14:18:20|7118|7094.6|7126.7|7103.3|7126.7|7103.3|7118|7094.6|0
1651501110000|2022-05-02 14:18:30|7126.8|7103.4|7129.5|7106.1|7131|7107.6|7126.8|7103.4|0
1651501120000|2022-05-02 14:18:40|7129.4|7106|7132.3|7108.9|7133.1|7109.7|7129.4|7106|0
1651501130000|2022-05-02 14:18:50|7132.2|7108.8|7132.3|7108.9|7132.8|7109.4|7130.9|7107.5|0
1651501140000|2022-05-02 14:19:00|7132.4|7109|7136.3|7112.9|7136.3|7112.9|7131.4|7108|0
1651501150000|2022-05-02 14:19:10|7136.4|7113|7136.7|7113.3|7136.7|7113.3|7136|7112.6|0
1651501160000|2022-05-02 14:19:20|7136.6|7113.2|7134.2|7110.8|7136.9|7113.5|7133.9|7110.5|0
1651501170000|2022-05-02 14:19:30|7134.1|7110.7|7132.8|7109.4|7134.8|7111.4|7131.6|7108.2|0
1651501180000|2022-05-02 14:19:40|7133.7|7110.3|7136.4|7113|7136.4|7113|7133.7|7110.3|0
1651501190000|2022-05-02 14:19:50|7136.5|7113.1|7135.9|7112.5|7138.6|7115.2|7135.9|7112.5|0
1651501200000|2022-05-02 14:20:00|7135.8|7112.4|7137|7113.6|7137.1|7113.7|7134.7|7111.3|0
1651501210000|2022-05-02 14:20:10|7136.9|7113.5|7137.9|7114.5|7138.2|7114.8|7135.5|7112.1|0
1651501220000|2022-05-02 14:20:20|7139.6|7116.2|7138.2|7114.8|7139.8|7116.4|7137.7|7114.3|0
1651501230000|2022-05-02 14:20:30|7138|7114.6|7138.2|7114.8|7138.6|7115.2|7137.8|7114.4|0
1651501240000|2022-05-02 14:20:40|7138.3|7114.9|7139.5|7116.1|7139.8|7116.4|7137.6|7114.2|0
1651501250000|2022-05-02 14:20:50|7139.6|7116.2|7137.5|7114.1|7139.7|7116.3|7137.5|7114.1|0
1651501260000|2022-05-02 14:21:00|7137.4|7114|7136.3|7112.9|7137.7|7114.3|7136|7112.6|0
1651501270000|2022-05-02 14:21:10|7136.5|7113.1|7135.9|7112.5|7136.5|7113.1|7135.7|7112.3|0
1651501280000|2022-05-02 14:21:20|7135.8|7112.4|7135.8|7112.4|7136.1|7112.7|7135.4|7112|0
1651501290000|2022-05-02 14:21:30|7135.6|7112.2|7134|7110.6|7136|7112.6|7133.8|7110.4|0
1651501300000|2022-05-02 14:21:40|7133.9|7110.5|7140.7|7117.3|7140.7|7117.3|7133.9|7110.5|0
1651501310000|2022-05-02 14:21:50|7140.6|7117.2|7141|7117.6|7142.5|7119.1|7140.5|7117.1|0
1651501320000|2022-05-02 14:22:00|7142.7|7119.3|7143.2|7119.8|7143.6|7120.2|7142.7|7119.3|0
1651501330000|2022-05-02 14:22:10|7143.1|7119.7|7143.2|7119.8|7144.5|7121.1|7143.1|7119.7|0
1651501340000|2022-05-02 14:22:20|7143.3|7119.9|7138.2|7114.8|7143.3|7119.9|7138.2|7114.8|0
1651501350000|2022-05-02 14:22:30|7137.3|7113.9|7136.9|7113.5|7137.4|7114|7136.5|7113.1|0
1651501360000|2022-05-02 14:22:40|7137|7113.6|7137.5|7114.1|7138.5|7115.1|7136.3|7112.9|0
1651501370000|2022-05-02 14:22:50|7137.6|7114.2|7136.7|7113.3|7137.6|7114.2|7136.2|7112.8|0
1651501380000|2022-05-02 14:23:00|7136.8|7113.4|7136.1|7112.7|7136.9|7113.5|7134.9|7111.5|0
1651501390000|2022-05-02 14:23:10|7136|7112.6|7136.2|7112.8|7136.6|7113.2|7135.9|7112.5|0
1651501400000|2022-05-02 14:23:20|7136.4|7113|7139.3|7115.9|7139.6|7116.2|7136.1|7112.7|0
1651501410000|2022-05-02 14:23:30|7139.4|7116|7140.4|7117|7140.7|7117.3|7139.2|7115.8|0
1651501420000|2022-05-02 14:23:40|7138.7|7115.3|7140.9|7117.5|7140.9|7117.5|7138.5|7115.1|0
1651501430000|2022-05-02 14:23:50|7140.8|7117.4|7139|7115.6|7142.7|7119.3|7138.9|7115.5|0
1651501440000|2022-05-02 14:24:00|7139.2|7115.8|7137.1|7113.7|7139.3|7115.9|7136.8|7113.4|0
1651501450000|2022-05-02 14:24:10|7137.3|7113.9|7134.2|7110.8|7137.3|7113.9|7133.3|7109.9|0
1651501460000|2022-05-02 14:24:20|7134.3|7110.9|7143.4|7120|7143.4|7120|7134.3|7110.9|0
1651501470000|2022-05-02 14:24:30|7143.5|7120.1|7148.4|7125|7150|7126.6|7143.5|7120.1|0
1651501480000|2022-05-02 14:24:40|7148.7|7125.3|7148.1|7124.7|7148.9|7125.5|7147.3|7123.9|0
1651501490000|2022-05-02 14:24:50|7148.4|7125|7151|7127.6|7151.5|7128.1|7147.9|7124.5|0
1651501500000|2022-05-02 14:25:00|7151.8|7128.4|7149.5|7126.1|7153.5|7130.1|7149|7125.6|0
1651501510000|2022-05-02 14:25:10|7149.4|7126|7149.9|7126.5|7149.9|7126.5|7149.1|7125.7|0
1651501520000|2022-05-02 14:25:20|7150|7126.6|7149.9|7126.5|7151.9|7128.5|7149.8|7126.4|0
1651501530000|2022-05-02 14:25:30|7149.8|7126.4|7154.1|7130.7|7154.1|7130.7|7149.8|7126.4|0
1651501540000|2022-05-02 14:25:40|7154|7130.6|7155.6|7132.2|7155.6|7132.2|7153.6|7130.2|0
1651501550000|2022-05-02 14:25:50|7156.5|7133.1|7158.6|7135.2|7159|7135.6|7156.5|7133.1|0
1651501560000|2022-05-02 14:26:00|7158.8|7135.4|7165.8|7142.4|7165.8|7142.4|7158.7|7135.3|0
1651501570000|2022-05-02 14:26:10|7165.6|7142.2|7164.9|7141.5|7165.6|7142.2|7164.3|7140.9|0
1651501580000|2022-05-02 14:26:20|7165|7141.6|7167.9|7144.5|7168|7144.6|7164.9|7141.5|0
1651501590000|2022-05-02 14:26:30|7167.8|7144.4|7168.1|7144.7|7168.1|7144.7|7167.4|7144|0
1651501600000|2022-05-02 14:26:40|7168|7144.6|7169.9|7146.5|7170.7|7147.3|7167.5|7144.1|0
1651501610000|2022-05-02 14:26:50|7169.8|7146.4|7169.8|7146.4|7170.3|7146.9|7169.7|7146.3|0
1651501620000|2022-05-02 14:27:00|7169.6|7146.2|7167.1|7143.7|7169.6|7146.2|7166.5|7143.1|0
1651501630000|2022-05-02 14:27:10|7167.2|7143.8|7169.7|7146.3|7170.6|7147.2|7166.5|7143.1|0
1651501640000|2022-05-02 14:27:20|7169.6|7146.2|7170.3|7146.9|7170.3|7146.9|7167|7143.6|0
1651501650000|2022-05-02 14:27:30|7170.2|7146.8|7170.2|7146.8|7170.4|7147|7168.2|7144.8|0
1651501660000|2022-05-02 14:27:40|7170.3|7146.9|7166.7|7143.3|7170.3|7146.9|7166.5|7143.1|0
1651501670000|2022-05-02 14:27:50|7166.6|7143.2|7170.1|7146.7|7170.2|7146.8|7166.2|7142.8|0
1651501680000|2022-05-02 14:28:00|7170.2|7146.8|7170.2|7146.8|7170.3|7146.9|7170|7146.6|0
1651501690000|2022-05-02 14:28:10|7170.1|7146.7|7168.1|7144.7|7170.1|7146.7|7167.1|7143.7|0
1651501700000|2022-05-02 14:28:20|7168|7144.6|7168.3|7144.9|7168.3|7144.9|7167.7|7144.3|0
1651501710000|2022-05-02 14:28:30|7168.2|7144.8|7168.3|7144.9|7168.4|7145|7167.8|7144.4|0
1651501720000|2022-05-02 14:28:40|7170|7146.6|7169.8|7146.4|7171.6|7148.2|7167.2|7143.8|0
1651501730000|2022-05-02 14:28:50|7169.9|7146.5|7168.2|7144.8|7170.3|7146.9|7168.2|7144.8|0
1651501740000|2022-05-02 14:29:00|7168.3|7144.9|7174.7|7151.3|7174.9|7151.5|7168.3|7144.9|0
1651501750000|2022-05-02 14:29:10|7174.8|7151.4|7176.7|7153.3|7176.9|7153.5|7174.7|7151.3|0
1651501760000|2022-05-02 14:29:20|7181.1|7157.7|7181.3|7157.9|7181.4|7158|7181|7157.6|0
1651501770000|2022-05-02 14:29:30|7181.2|7157.8|7183.8|7160.4|7183.8|7160.4|7181.1|7157.7|0
1651501780000|2022-05-02 14:29:40|7183.7|7160.3|7183.8|7160.4|7184.1|7160.7|7183.6|7160.2|0
1651501790000|2022-05-02 14:29:50|7183.7|7160.3|7183.6|7160.2|7183.9|7160.5|7180.9|7157.5|0
1651501800000|2022-05-02 14:30:00|7183.8|7160.4|7186.7|7163.3|7186.7|7163.3|7183.8|7160.4|0
1651501810000|2022-05-02 14:30:10|7186.6|7163.2|7188.5|7165.1|7189.8|7166.4|7186.6|7163.2|0
1651501820000|2022-05-02 14:30:20|7188.6|7165.2|7188.2|7164.8|7190.2|7166.8|7187.5|7164.1|0
1651501830000|2022-05-02 14:30:30|7188.3|7164.9|7190.4|7167|7190.4|7167|7187.1|7163.7|0
1651501840000|2022-05-02 14:30:40|7190.6|7167.2|7190|7166.6|7192.3|7168.9|7189.9|7166.5|0
1651501850000|2022-05-02 14:30:50|7189.8|7166.4|7191.9|7168.5|7192.2|7168.8|7189.7|7166.3|0
1651501860000|2022-05-02 14:31:00|7192|7168.6|7192.3|7168.9|7192.7|7169.3|7192|7168.6|0
1651501870000|2022-05-02 14:31:10|7192.2|7168.8|7197.4|7174|7198.1|7174.7|7192.2|7168.8|0
1651501880000|2022-05-02 14:31:20|7197.5|7174.1|7200.7|7177.3|7200.7|7177.3|7197.5|7174.1|0
1651501890000|2022-05-02 14:31:30|7200.6|7177.2|7200.4|7177|7201.3|7177.9|7200.2|7176.8|0
1651501900000|2022-05-02 14:31:40|7200.5|7177.1|7198.2|7174.8|7200.9|7177.5|7198.2|7174.8|0
1651501910000|2022-05-02 14:31:50|7198.3|7174.9|7194|7170.6|7198.3|7174.9|7193.8|7170.4|0
1651501920000|2022-05-02 14:32:00|7194.1|7170.7|7194.7|7171.3|7194.8|7171.4|7193.5|7170.1|0
1651501930000|2022-05-02 14:32:10|7194.9|7171.5|7194.3|7170.9|7196.2|7172.8|7194.3|7170.9|0
1651501940000|2022-05-02 14:32:20|7192.6|7169.2|7192.2|7168.8|7192.6|7169.2|7192.2|7168.8|0
1651501950000|2022-05-02 14:32:30|7192.1|7168.7|7196.9|7173.5|7196.9|7173.5|7192.1|7168.7|0
1651501960000|2022-05-02 14:32:40|7196.8|7173.4|7197.6|7174.2|7197.6|7174.2|7196.3|7172.9|0
1651501970000|2022-05-02 14:32:50|7197.5|7174.1|7195.6|7172.2|7197.6|7174.2|7195.5|7172.1|0
1651501980000|2022-05-02 14:33:00|7195.5|7172.1|7195.3|7171.9|7195.5|7172.1|7193.2|7169.8|0
1651501990000|2022-05-02 14:33:10|7195.2|7171.8|7199.4|7176|7199.4|7176|7195|7171.6|0
1651502000000|2022-05-02 14:33:20|7199.3|7175.9|7198.2|7174.8|7199.3|7175.9|7198.1|7174.7|0
1651502010000|2022-05-02 14:33:30|7196.5|7173.1|7196.6|7173.2|7196.8|7173.4|7196.3|7172.9|0
1651502020000|2022-05-02 14:33:40|7196.5|7173.1|7198.7|7175.3|7198.8|7175.4|7196.4|7173|0
1651502030000|2022-05-02 14:33:50|7198.6|7175.2|7200|7176.6|7200|7176.6|7198.4|7175|0
1651502040000|2022-05-02 14:34:00|7200.1|7176.7|7201.1|7177.7|7201.1|7177.7|7200|7176.6|0
1651502050000|2022-05-02 14:34:10|7200.9|7177.5|7201.2|7177.8|7201.4|7178|7200.8|7177.4|0
1651502060000|2022-05-02 14:34:20|7201.3|7177.9|7200.6|7177.2|7202.1|7178.7|7200.6|7177.2|0
1651502070000|2022-05-02 14:34:30|7200.7|7177.3|7200.6|7177.2|7200.8|7177.4|7200.5|7177.1|0
1651502080000|2022-05-02 14:34:40|7200.4|7177|7201.3|7177.9|7201.4|7178|7200.2|7176.8|0
1651502090000|2022-05-02 14:34:50|7201.2|7177.8|7198.4|7175|7201.2|7177.8|7198.4|7175|0
1651502100000|2022-05-02 14:35:00|7198.3|7174.9|7200.5|7177.1|7201.6|7178.2|7198.3|7174.9|0
1651502110000|2022-05-02 14:35:10|7200.4|7177|7198.2|7174.8|7200.4|7177|7197.7|7174.3|0
1651502120000|2022-05-02 14:35:20|7198.1|7174.7|7200|7176.6|7200.5|7177.1|7198.1|7174.7|0
1651502130000|2022-05-02 14:35:30|7199.8|7176.4|7193.4|7170|7200|7176.6|7193.4|7170|0
1651502140000|2022-05-02 14:35:40|7193.3|7169.9|7191.4|7168|7193.4|7170|7190.9|7167.5|0
1651502150000|2022-05-02 14:35:50|7191.5|7168.1|7192.9|7169.5|7193.3|7169.9|7191.5|7168.1|0
1651502160000|2022-05-02 14:36:00|7192.8|7169.4|7190|7166.6|7193|7169.6|7189.4|7166|0
1651502170000|2022-05-02 14:36:10|7190.1|7166.7|7190.9|7167.5|7191.1|7167.7|7189.3|7165.9|0
1651502180000|2022-05-02 14:36:20|7190.8|7167.4|7190.7|7167.3|7191.1|7167.7|7189.7|7166.3|0
1651502190000|2022-05-02 14:36:30|7190.8|7167.4|7188.5|7165.1|7191|7167.6|7188.4|7165|0
1651502200000|2022-05-02 14:36:40|7188.6|7165.2|7189|7165.6|7189.6|7166.2|7188.2|7164.8|0
1651502210000|2022-05-02 14:36:50|7189.1|7165.7|7186.1|7162.7|7189.1|7165.7|7185.6|7162.2|0
1651502220000|2022-05-02 14:37:00|7186.2|7162.8|7187.5|7164.1|7187.6|7164.2|7186|7162.6|0
1651502230000|2022-05-02 14:37:10|7187.4|7164|7189.9|7166.5|7189.9|7166.5|7187.4|7164|0
1651502240000|2022-05-02 14:37:20|7189.8|7166.4|7188.1|7164.7|7190.2|7166.8|7187.8|7164.4|0
1651502250000|2022-05-02 14:37:30|7188.2|7164.8|7186.3|7162.9|7188.7|7165.3|7186.2|7162.8|0
1651502260000|2022-05-02 14:37:40|7186.2|7162.8|7186.3|7162.9|7186.3|7162.9|7185.8|7162.4|0
1651502270000|2022-05-02 14:37:50|7186.2|7162.8|7183.5|7160.1|7186.3|7162.9|7182.4|7159|0
1651502280000|2022-05-02 14:38:00|7183.4|7160|7182.6|7159.2|7183.7|7160.3|7181.8|7158.4|0
1651502290000|2022-05-02 14:38:10|7182.7|7159.3|7182.5|7159.1|7182.7|7159.3|7182.4|7159|0
1651502300000|2022-05-02 14:38:20|7182.4|7159|7182.4|7159|7182.8|7159.4|7182.4|7159|0
1651502310000|2022-05-02 14:38:30|7182.5|7159.1|7182.3|7158.9|7182.5|7159.1|7179.9|7156.5|0
1651502320000|2022-05-02 14:38:40|7182.4|7159|7182.9|7159.5|7182.9|7159.5|7182.3|7158.9|0
1651502330000|2022-05-02 14:38:50|7182.8|7159.4|7176.3|7152.9|7182.8|7159.4|7176.3|7152.9|0
1651502340000|2022-05-02 14:39:00|7176.2|7152.8|7174.1|7150.7|7176.3|7152.9|7173.2|7149.8|0
1651502350000|2022-05-02 14:39:10|7174.2|7150.8|7176.8|7153.4|7177|7153.6|7174|7150.6|0
1651502360000|2022-05-02 14:39:20|7176.9|7153.5|7173|7149.6|7179.2|7155.8|7173|7149.6|0
1651502370000|2022-05-02 14:39:30|7172.9|7149.5|7172|7148.6|7173|7149.6|7171|7147.6|0
1651502380000|2022-05-02 14:39:40|7173.8|7150.4|7174.2|7150.8|7174.5|7151.1|7173.8|7150.4|0
1651502390000|2022-05-02 14:39:50|7174.1|7150.7|7176.1|7152.7|7176.4|7153|7174.1|7150.7|0
1651502400000|2022-05-02 14:40:00|7176|7152.6|7176.8|7153.4|7176.9|7153.5|7176|7152.6|0
1651502410000|2022-05-02 14:40:10|7176.9|7153.5|7172.8|7149.4|7177.1|7153.7|7172.8|7149.4|0
1651502420000|2022-05-02 14:40:20|7172.7|7149.3|7172.4|7149|7172.9|7149.5|7172.4|7149|0
1651502430000|2022-05-02 14:40:30|7172.2|7148.8|7173.2|7149.8|7173.3|7149.9|7171.9|7148.5|0
1651502440000|2022-05-02 14:40:40|7172.3|7148.9|7174.2|7150.8|7174.2|7150.8|7171.9|7148.5|0
1651502450000|2022-05-02 14:40:50|7174.3|7150.9|7175.8|7152.4|7176.4|7153|7174.2|7150.8|0
1651502460000|2022-05-02 14:41:00|7175.9|7152.5|7178.6|7155.2|7178.6|7155.2|7175.8|7152.4|0
1651502470000|2022-05-02 14:41:10|7178.5|7155.1|7178.3|7154.9|7178.5|7155.1|7178.1|7154.7|0
1651502480000|2022-05-02 14:41:20|7178.1|7154.7|7174.3|7150.9|7178.3|7154.9|7174.1|7150.7|0
1651502490000|2022-05-02 14:41:30|7174.2|7150.8|7174.1|7150.7|7174.2|7150.8|7173.9|7150.5|0
1651502500000|2022-05-02 14:41:40|7174.2|7150.8|7176.6|7153.2|7176.6|7153.2|7174.2|7150.8|0
1651502510000|2022-05-02 14:41:50|7176.8|7153.4|7181|7157.6|7181.2|7157.8|7176.5|7153.1|0
1651502520000|2022-05-02 14:42:00|7180.9|7157.5|7181|7157.6|7181.3|7157.9|7180.5|7157.1|0
1651502530000|2022-05-02 14:42:10|7181.1|7157.7|7181.3|7157.9|7181.5|7158.1|7180.8|7157.4|0
1651502540000|2022-05-02 14:42:20|7182.1|7158.7|7182.5|7159.1|7182.8|7159.4|7182.1|7158.7|0
1651502550000|2022-05-02 14:42:30|7182.4|7159|7183.5|7160.1|7183.5|7160.1|7182.4|7159|0
1651502560000|2022-05-02 14:42:40|7183.8|7160.4|7187.9|7164.5|7188|7164.6|7183.8|7160.4|0
1651502570000|2022-05-02 14:42:50|7188|7164.6|7186.6|7163.2|7188.1|7164.7|7186.4|7163|0
1651502580000|2022-05-02 14:43:00|7186.4|7163|7188|7164.6|7188.4|7165|7186.2|7162.8|0
1651502590000|2022-05-02 14:43:10|7188.1|7164.7|7188.3|7164.9|7188.8|7165.4|7188|7164.6|0
1651502600000|2022-05-02 14:43:20|7188.1|7164.7|7188.3|7164.9|7188.3|7164.9|7188|7164.6|0
1651502610000|2022-05-02 14:43:30|7188.4|7165|7187.8|7164.4|7190.3|7166.9|7187.7|7164.3|0
1651502620000|2022-05-02 14:43:40|7188|7164.6|7187.5|7164.1|7188.1|7164.7|7187.5|7164.1|0
1651502630000|2022-05-02 14:43:50|7187.6|7164.2|7187.1|7163.7|7187.8|7164.4|7187.1|7163.7|0
1651502640000|2022-05-02 14:44:00|7187.2|7163.8|7182.9|7159.5|7187.2|7163.8|7182.3|7158.9|0
1651502650000|2022-05-02 14:44:10|7183|7159.6|7181.2|7157.8|7183|7159.6|7181|7157.6|0
1651502660000|2022-05-02 14:44:20|7181.5|7158.1|7179.9|7156.5|7181.5|7158.1|7179.9|7156.5|0
1651502670000|2022-05-02 14:44:30|7179.8|7156.4|7179.9|7156.5|7180.1|7156.7|7179.6|7156.2|0
1651502680000|2022-05-02 14:44:40|7179.8|7156.4|7175.9|7152.5|7180.1|7156.7|7175.9|7152.5|0
1651502690000|2022-05-02 14:44:50|7175.8|7152.4|7175.8|7152.4|7176.1|7152.7|7173.5|7150.1|0
1651502700000|2022-05-02 14:45:00|7175.7|7152.3|7173.6|7150.2|7175.8|7152.4|7172.7|7149.3|0
1651502710000|2022-05-02 14:45:10|7173.7|7150.3|7173.2|7149.8|7173.9|7150.5|7170.6|7147.2|0
1651502720000|2022-05-02 14:45:20|7173.4|7150|7171.7|7148.3|7173.4|7150|7171.4|7148|0
1651502730000|2022-05-02 14:45:30|7171.8|7148.4|7172|7148.6|7173.8|7150.4|7171.8|7148.4|0
1651502740000|2022-05-02 14:45:40|7172.1|7148.7|7172.2|7148.8|7172.7|7149.3|7172|7148.6|0
1651502750000|2022-05-02 14:45:50|7172.3|7148.9|7172.6|7149.2|7172.7|7149.3|7172.2|7148.8|0
1651502760000|2022-05-02 14:46:00|7172.7|7149.3|7171|7147.6|7173|7149.6|7170.6|7147.2|0
1651502770000|2022-05-02 14:46:10|7171.1|7147.7|7171.1|7147.7|7171.5|7148.1|7171|7147.6|0
1651502780000|2022-05-02 14:46:20|7171|7147.6|7171|7147.6|7171.7|7148.3|7170.8|7147.4|0
1651502790000|2022-05-02 14:46:30|7171.1|7147.7|7169|7145.6|7171.1|7147.7|7168.9|7145.5|0
1651502800000|2022-05-02 14:46:40|7168.9|7145.5|7168.9|7145.5|7169|7145.6|7168.8|7145.4|0
1651502810000|2022-05-02 14:46:50|7169|7145.6|7169.2|7145.8|7169.2|7145.8|7168.5|7145.1|0
1651502820000|2022-05-02 14:47:00|7169.1|7145.7|7163.8|7140.4|7169.1|7145.7|7163.7|7140.3|0
1651502830000|2022-05-02 14:47:10|7163.7|7140.3|7161|7137.6|7163.7|7140.3|7160.8|7137.4|0
1651502840000|2022-05-02 14:47:20|7161.1|7137.7|7160.9|7137.5|7161.3|7137.9|7160.9|7137.5|0
1651502850000|2022-05-02 14:47:30|7161.2|7137.8|7161.7|7138.3|7161.7|7138.3|7160.8|7137.4|0
1651502860000|2022-05-02 14:47:40|7161.6|7138.2|7161.4|7138|7161.7|7138.3|7161.3|7137.9|0
1651502870000|2022-05-02 14:47:50|7161.3|7137.9|7161.6|7138.2|7161.6|7138.2|7161|7137.6|0
1651502880000|2022-05-02 14:48:00|7161.7|7138.3|7159.3|7135.9|7161.7|7138.3|7159.2|7135.8|0
1651502890000|2022-05-02 14:48:10|7159.2|7135.8|7157.2|7133.8|7159.2|7135.8|7157.1|7133.7|0
1651502900000|2022-05-02 14:48:20|7157.3|7133.9|7157.7|7134.3|7158.1|7134.7|7157.1|7133.7|0
1651502910000|2022-05-02 14:48:30|7157.8|7134.4|7157.9|7134.5|7158.6|7135.2|7157.6|7134.2|0
1651502920000|2022-05-02 14:48:40|7158|7134.6|7157.9|7134.5|7158|7134.6|7157.5|7134.1|0
1651502930000|2022-05-02 14:48:50|7157.8|7134.4|7157.6|7134.2|7157.9|7134.5|7157.3|7133.9|0
1651502940000|2022-05-02 14:49:00|7157.5|7134.1|7157.5|7134.1|7157.6|7134.2|7157.2|7133.8|0
1651502950000|2022-05-02 14:49:10|7155.8|7132.4|7155.7|7132.3|7155.9|7132.5|7155.4|7132|0
1651502960000|2022-05-02 14:49:20|7155.6|7132.2|7155.6|7132.2|7155.8|7132.4|7155.2|7131.8|0
1651502970000|2022-05-02 14:49:30|7155.5|7132.1|7158.9|7135.5|7158.9|7135.5|7155.2|7131.8|0
1651502980000|2022-05-02 14:49:40|7159|7135.6|7161.2|7137.8|7161.4|7138|7159|7135.6|0
1651502990000|2022-05-02 14:49:50|7161.3|7137.9|7161.3|7137.9|7161.3|7137.9|7161|7137.6|0
1651503000000|2022-05-02 14:50:00|7161.5|7138.1|7161.2|7137.8|7163.2|7139.8|7161.2|7137.8|0
1651503010000|2022-05-02 14:50:10|7161.1|7137.7|7163|7139.6|7163|7139.6|7160.7|7137.3|0
1651503020000|2022-05-02 14:50:20|7162.9|7139.5|7158|7134.6|7162.9|7139.5|7158|7134.6|0
1651503030000|2022-05-02 14:50:30|7156.3|7132.9|7159.3|7135.9|7159.3|7135.9|7156.3|7132.9|0
1651503040000|2022-05-02 14:50:40|7159.4|7136|7159.6|7136.2|7159.7|7136.3|7159.2|7135.8|0
1651503050000|2022-05-02 14:50:50|7159.5|7136.1|7159.7|7136.3|7159.9|7136.5|7159.5|7136.1|0
1651503060000|2022-05-02 14:51:00|7159.6|7136.2|7158|7134.6|7159.6|7136.2|7158|7134.6|0
1651503070000|2022-05-02 14:51:10|7157.9|7134.5|7157.7|7134.3|7158.1|7134.7|7157.7|7134.3|0
1651503080000|2022-05-02 14:51:20|7157.8|7134.4|7157.4|7134|7157.8|7134.4|7157.3|7133.9|0
1651503090000|2022-05-02 14:51:30|7157.3|7133.9|7155.4|7132|7157.4|7134|7155.1|7131.7|0
1651503100000|2022-05-02 14:51:40|7155.5|7132.1|7155.5|7132.1|7155.6|7132.2|7155.2|7131.8|0
1651503110000|2022-05-02 14:51:50|7157.2|7133.8|7160.1|7136.7|7160.1|7136.7|7157.2|7133.8|0
1651503120000|2022-05-02 14:52:00|7161.8|7138.4|7162.6|7139.2|7163.2|7139.8|7161.8|7138.4|0
1651503130000|2022-05-02 14:52:10|7162.7|7139.3|7160.5|7137.1|7162.7|7139.3|7160.3|7136.9|0
1651503140000|2022-05-02 14:52:20|7160.4|7137|7158.9|7135.5|7160.4|7137|7158.7|7135.3|0
1651503150000|2022-05-02 14:52:30|7159|7135.6|7160.5|7137.1|7161|7137.6|7159|7135.6|0
1651503160000|2022-05-02 14:52:40|7160.6|7137.2|7161|7137.6|7161.1|7137.7|7160.4|7137|0
1651503170000|2022-05-02 14:52:50|7160.9|7137.5|7159.2|7135.8|7161|7137.6|7158.8|7135.4|0
1651503180000|2022-05-02 14:53:00|7159.1|7135.7|7155.3|7131.9|7159.1|7135.7|7155.2|7131.8|0
1651503190000|2022-05-02 14:53:10|7155.5|7132.1|7157.7|7134.3|7158.3|7134.9|7155.5|7132.1|0
1651503200000|2022-05-02 14:53:20|7157.6|7134.2|7157.6|7134.2|7158.1|7134.7|7157.5|7134.1|0
1651503210000|2022-05-02 14:53:30|7157.5|7134.1|7155.2|7131.8|7157.5|7134.1|7154.9|7131.5|0
1651503220000|2022-05-02 14:53:40|7155.1|7131.7|7155.5|7132.1|7155.5|7132.1|7155|7131.6|0
1651503230000|2022-05-02 14:53:50|7154.6|7131.2|7155.2|7131.8|7155.9|7132.5|7154.5|7131.1|0
1651503240000|2022-05-02 14:54:00|7155.3|7131.9|7153.1|7129.7|7155.3|7131.9|7153|7129.6|0
1651503250000|2022-05-02 14:54:10|7153.3|7129.9|7156.3|7132.9|7156.3|7132.9|7153.3|7129.9|0
1651503260000|2022-05-02 14:54:20|7156.2|7132.8|7156.4|7133|7156.6|7133.2|7156|7132.6|0
1651503270000|2022-05-02 14:54:30|7156.3|7132.9|7158.3|7134.9|7158.3|7134.9|7156.3|7132.9|0
1651503280000|2022-05-02 14:54:40|7159.1|7135.7|7157.8|7134.4|7159.3|7135.9|7157.7|7134.3|0
1651503290000|2022-05-02 14:54:50|7158|7134.6|7155.4|7132|7158|7134.6|7155.3|7131.9|0
1651503300000|2022-05-02 14:55:00|7155.3|7131.9|7152.7|7129.3|7155.4|7132|7152.6|7129.2|0
1651503310000|2022-05-02 14:55:10|7152.4|7129|7151.4|7128|7152.4|7129|7150.7|7127.3|0
1651503320000|2022-05-02 14:55:20|7151.3|7127.9|7151.3|7127.9|7151.8|7128.4|7151.2|7127.8|0
1651503330000|2022-05-02 14:55:30|7151.2|7127.8|7153.8|7130.4|7153.9|7130.5|7151.2|7127.8|0
1651503340000|2022-05-02 14:55:40|7153.7|7130.3|7154.3|7130.9|7156.8|7133.4|7153.7|7130.3|0
1651503350000|2022-05-02 14:55:50|7154.4|7131|7156.8|7133.4|7156.8|7133.4|7154.4|7131|0
1651503360000|2022-05-02 14:56:00|7157|7133.6|7160.6|7137.2|7160.7|7137.3|7156.9|7133.5|0
1651503370000|2022-05-02 14:56:10|7160.7|7137.3|7160.1|7136.7|7162.7|7139.3|7160.1|7136.7|0
1651503380000|2022-05-02 14:56:20|7160|7136.6|7157.7|7134.3|7160|7136.6|7157.5|7134.1|0
1651503390000|2022-05-02 14:56:30|7157.5|7134.1|7157.2|7133.8|7157.5|7134.1|7157|7133.6|0
1651503400000|2022-05-02 14:56:40|7157.1|7133.7|7153.1|7129.7|7157.1|7133.7|7152.9|7129.5|0
1651503410000|2022-05-02 14:56:50|7153|7129.6|7148.7|7125.3|7153|7129.6|7148.7|7125.3|0
1651503420000|2022-05-02 14:57:00|7148.8|7125.4|7145.8|7122.4|7148.8|7125.4|7145.7|7122.3|0
1651503430000|2022-05-02 14:57:10|7145.7|7122.3|7143.9|7120.5|7145.7|7122.3|7141.9|7118.5|0
1651503440000|2022-05-02 14:57:20|7144.1|7120.7|7142|7118.6|7144.2|7120.8|7141.9|7118.5|0
1651503450000|2022-05-02 14:57:30|7142.1|7118.7|7140.5|7117.1|7142.5|7119.1|7140.3|7116.9|0
1651503460000|2022-05-02 14:57:40|7140.4|7117|7140.6|7117.2|7141.1|7117.7|7140.3|7116.9|0
1651503470000|2022-05-02 14:57:50|7140.8|7117.4|7141|7117.6|7141.1|7117.7|7140.6|7117.2|0
1651503480000|2022-05-02 14:58:00|7141.1|7117.7|7141.3|7117.9|7141.3|7117.9|7140.7|7117.3|0
1651503490000|2022-05-02 14:58:10|7143|7119.6|7142.6|7119.2|7143|7119.6|7142.5|7119.1|0
1651503500000|2022-05-02 14:58:20|7142.7|7119.3|7143.1|7119.7|7143.1|7119.7|7142.5|7119.1|0
1651503510000|2022-05-02 14:58:30|7143.2|7119.8|7142.7|7119.3|7143.5|7120.1|7142.6|7119.2|0
1651503520000|2022-05-02 14:58:40|7142.9|7119.5|7142.7|7119.3|7143.4|7120|7142.7|7119.3|0
1651503530000|2022-05-02 14:58:50|7142.6|7119.2|7142.9|7119.5|7143|7119.6|7142.4|7119|0
1651503540000|2022-05-02 14:59:00|7142.8|7119.4|7144.6|7121.2|7144.6|7121.2|7142.4|7119|0
1651503550000|2022-05-02 14:59:10|7144.5|7121.1|7144.5|7121.1|7144.6|7121.2|7144.2|7120.8|0
1651503560000|2022-05-02 14:59:20|7144.6|7121.2|7145.8|7122.4|7146.6|7123.2|7144.6|7121.2|0
1651503570000|2022-05-02 14:59:30|7145.6|7122.2|7145.5|7122.1|7146|7122.6|7145.5|7122.1|0
1651503580000|2022-05-02 14:59:40|7143.8|7120.4|7143.2|7119.8|7143.8|7120.4|7143.1|7119.7|0
1651503590000|2022-05-02 14:59:50|7143.1|7119.7|7143.5|7120.1|7143.6|7120.2|7143.1|7119.7|0
1651503600000|2022-05-02 15:00:00|7143.6|7120.2|7141.9|7118.5|7144.2|7120.8|7141.5|7118.1|0
1651503610000|2022-05-02 15:00:10|7142|7118.6|7140.5|7117.1|7142.1|7118.7|7140.5|7117.1|0
1651503620000|2022-05-02 15:00:20|7140.6|7117.2|7140.8|7117.4|7140.8|7117.4|7140.3|7116.9|0
1651503630000|2022-05-02 15:00:30|7141|7117.6|7140.5|7117.1|7141|7117.6|7139.8|7116.4|0
1651503640000|2022-05-02 15:00:40|7140.3|7116.9|7135.5|7112.1|7140.3|7116.9|7135.5|7112.1|0
1651503650000|2022-05-02 15:00:50|7135.6|7112.2|7133.8|7110.4|7135.6|7112.2|7133.7|7110.3|0
1651503660000|2022-05-02 15:01:00|7133.7|7110.3|7136.2|7112.8|7136.3|7112.9|7133.7|7110.3|0
1651503670000|2022-05-02 15:01:10|7136.1|7112.7|7135.5|7112.1|7137.7|7114.3|7135.5|7112.1|0
1651503680000|2022-05-02 15:01:20|7135.6|7112.2|7135.4|7112|7135.9|7112.5|7135.3|7111.9|0
1651503690000|2022-05-02 15:01:30|7135.3|7111.9|7133.8|7110.4|7135.8|7112.4|7133.8|7110.4|0
1651503700000|2022-05-02 15:01:40|7133.9|7110.5|7133.6|7110.2|7134|7110.6|7133.4|7110|0
1651503710000|2022-05-02 15:01:50|7133.7|7110.3|7133.3|7109.9|7133.8|7110.4|7133.3|7109.9|0
1651503720000|2022-05-02 15:02:00|7133.4|7110|7133.3|7109.9|7133.8|7110.4|7133.1|7109.7|0
1651503730000|2022-05-02 15:02:10|7133.1|7109.7|7137.4|7114|7137.5|7114.1|7132.6|7109.2|0
1651503740000|2022-05-02 15:02:20|7137.3|7113.9|7137.5|7114.1|7139.5|7116.1|7137.2|7113.8|0
1651503750000|2022-05-02 15:02:30|7137.3|7113.9|7137.3|7113.9|7137.4|7114|7137|7113.6|0
1651503760000|2022-05-02 15:02:40|7137.4|7114|7137.9|7114.5|7138.3|7114.9|7137.3|7113.9|0
1651503770000|2022-05-02 15:02:50|7137.8|7114.4|7137.7|7114.3|7138.3|7114.9|7137.7|7114.3|0
1651503780000|2022-05-02 15:03:00|7137.6|7114.2|7139.3|7115.9|7139.6|7116.2|7137.5|7114.1|0
1651503790000|2022-05-02 15:03:10|7139.4|7116|7136.8|7113.4|7139.5|7116.1|7136.8|7113.4|0
1651503800000|2022-05-02 15:03:20|7134.5|7111.1|7134.3|7110.9|7134.5|7111.1|7134|7110.6|0
1651503810000|2022-05-02 15:03:30|7134.4|7111|7131.5|7108.1|7134.5|7111.1|7131.5|7108.1|0
1651503820000|2022-05-02 15:03:40|7131.4|7108|7132.8|7109.4|7133|7109.6|7131.4|7108|0
1651503830000|2022-05-02 15:03:50|7132.9|7109.5|7130.6|7107.2|7132.9|7109.5|7130.6|7107.2|0
1651503840000|2022-05-02 15:04:00|7130.5|7107.1|7130|7106.6|7130.6|7107.2|7130|7106.6|0
1651503850000|2022-05-02 15:04:10|7130.1|7106.7|7130.4|7107|7130.7|7107.3|7130|7106.6|0
1651503860000|2022-05-02 15:04:20|7130.3|7106.9|7129.7|7106.3|7130.4|7107|7129.7|7106.3|0
1651503870000|2022-05-02 15:04:30|7129.8|7106.4|7128.8|7105.4|7129.8|7106.4|7128.7|7105.3|0
1651503880000|2022-05-02 15:04:40|7128.9|7105.5|7128.7|7105.3|7128.9|7105.5|7128.7|7105.3|0
1651503890000|2022-05-02 15:04:50|7128.9|7105.5|7128.6|7105.2|7128.9|7105.5|7128.5|7105.1|0
1651503900000|2022-05-02 15:05:00|7127.8|7104.4|7127.9|7104.5|7128|7104.6|7127.5|7104.1|0
1651503910000|2022-05-02 15:05:10|7128|7104.6|7128|7104.6|7128|7104.6|7127.7|7104.3|0
1651503920000|2022-05-02 15:05:20|7127.9|7104.5|7130.4|7107|7130.4|7107|7127.9|7104.5|0
1651503930000|2022-05-02 15:05:30|7130.3|7106.9|7128.5|7105.1|7130.4|7107|7128.1|7104.7|0
1651503940000|2022-05-02 15:05:40|7128.4|7105|7129.1|7105.7|7129.2|7105.8|7128.4|7105|0
1651503950000|2022-05-02 15:05:50|7129|7105.6|7128.9|7105.5|7129.1|7105.7|7128.7|7105.3|0
1651503960000|2022-05-02 15:06:00|7128.7|7105.3|7131.7|7108.3|7131.7|7108.3|7127.3|7103.9|0
1651503970000|2022-05-02 15:06:10|7131.6|7108.2|7132|7108.6|7132|7108.6|7131.3|7107.9|0
1651503980000|2022-05-02 15:06:20|7132.1|7108.7|7133.3|7109.9|7133.9|7110.5|7132.1|7108.7|0
1651503990000|2022-05-02 15:06:30|7133.4|7110|7137.2|7113.8|7137.7|7114.3|7133.2|7109.8|0
1651504000000|2022-05-02 15:06:40|7137.1|7113.7|7136.1|7112.7|7137.1|7113.7|7136.1|7112.7|0
1651504010000|2022-05-02 15:06:50|7136.2|7112.8|7136.2|7112.8|7136.3|7112.9|7135.6|7112.2|0
1651504020000|2022-05-02 15:07:00|7136.4|7113|7136.7|7113.3|7136.8|7113.4|7136.4|7113|0
1651504030000|2022-05-02 15:07:10|7136.6|7113.2|7136|7112.6|7136.6|7113.2|7135.8|7112.4|0
1651504040000|2022-05-02 15:07:20|7135.9|7112.5|7134.4|7111|7136|7112.6|7134|7110.6|0
1651504050000|2022-05-02 15:07:30|7134.3|7110.9|7136.1|7112.7|7136.5|7113.1|7134.3|7110.9|0
1651504060000|2022-05-02 15:07:40|7136|7112.6|7132.1|7108.7|7136|7112.6|7132|7108.6|0
1651504070000|2022-05-02 15:07:50|7132.2|7108.8|7132.6|7109.2|7132.6|7109.2|7132.1|7108.7|0
1651504080000|2022-05-02 15:08:00|7132.4|7109|7132.3|7108.9|7132.5|7109.1|7131.9|7108.5|0
1651504090000|2022-05-02 15:08:10|7132.4|7109|7134|7110.6|7135.2|7111.8|7132.2|7108.8|0
1651504100000|2022-05-02 15:08:20|7133.9|7110.5|7131.3|7107.9|7133.9|7110.5|7131.3|7107.9|0
1651504110000|2022-05-02 15:08:30|7131.4|7108|7129.2|7105.8|7131.6|7108.2|7129.2|7105.8|0
1651504120000|2022-05-02 15:08:40|7129.3|7105.9|7129.9|7106.5|7129.9|7106.5|7129.3|7105.9|0
1651504130000|2022-05-02 15:08:50|7129.8|7106.4|7129.7|7106.3|7129.8|7106.4|7129.3|7105.9|0
1651504140000|2022-05-02 15:09:00|7129.9|7106.5|7132.1|7108.7|7132.1|7108.7|7129.5|7106.1|0
1651504150000|2022-05-02 15:09:10|7132|7108.6|7131.6|7108.2|7132|7108.6|7131.3|7107.9|0
1651504160000|2022-05-02 15:09:20|7131.5|7108.1|7131.7|7108.3|7131.7|7108.3|7131.3|7107.9|0
1651504170000|2022-05-02 15:09:30|7131.8|7108.4|7131.7|7108.3|7131.8|7108.4|7131.4|7108|0
1651504180000|2022-05-02 15:09:40|7131.9|7108.5|7133.5|7110.1|7134.7|7111.3|7131.9|7108.5|0
1651504190000|2022-05-02 15:09:50|7133.4|7110|7133.9|7110.5|7134|7110.6|7133.4|7110|0
1651504200000|2022-05-02 15:10:00|7134.2|7110.8|7138.7|7115.3|7139.4|7116|7134|7110.6|0
1651504210000|2022-05-02 15:10:10|7138.8|7115.4|7138.4|7115|7139|7115.6|7138.4|7115|0
1651504220000|2022-05-02 15:10:20|7138.5|7115.1|7137.9|7114.5|7138.6|7115.2|7137.7|7114.3|0
1651504230000|2022-05-02 15:10:30|7138|7114.6|7139.4|7116|7139.8|7116.4|7137.7|7114.3|0
1651504240000|2022-05-02 15:10:40|7139.5|7116.1|7139.3|7115.9|7140.4|7117|7139.2|7115.8|0
1651504250000|2022-05-02 15:10:50|7139.2|7115.8|7140.4|7117|7140.4|7117|7139.1|7115.7|0
1651504260000|2022-05-02 15:11:00|7140.5|7117.1|7139.6|7116.2|7141.4|7118|7139.2|7115.8|0
1651504270000|2022-05-02 15:11:10|7139.5|7116.1|7137.4|7114|7139.5|7116.1|7137.1|7113.7|0
1651504280000|2022-05-02 15:11:20|7137.5|7114.1|7137.9|7114.5|7137.9|7114.5|7137.5|7114.1|0
1651504290000|2022-05-02 15:11:30|7138|7114.6|7135.7|7112.3|7138|7114.6|7135.4|7112|0
1651504300000|2022-05-02 15:11:40|7135.8|7112.4|7136.3|7112.9|7136.3|7112.9|7135.7|7112.3|0
1651504310000|2022-05-02 15:11:50|7136.2|7112.8|7138.2|7114.8|7139.3|7115.9|7136.2|7112.8|0
1651504320000|2022-05-02 15:12:00|7138.1|7114.7|7138.6|7115.2|7139.2|7115.8|7138.1|7114.7|0
1651504330000|2022-05-02 15:12:10|7138.5|7115.1|7139.2|7115.8|7139.3|7115.9|7138.5|7115.1|0
1651504340000|2022-05-02 15:12:20|7139.3|7115.9|7139|7115.6|7139.3|7115.9|7139|7115.6|0
1651504350000|2022-05-02 15:12:30|7140.7|7117.3|7142.8|7119.4|7143|7119.6|7140.7|7117.3|0
1651504360000|2022-05-02 15:12:40|7142.6|7119.2|7142.7|7119.3|7142.8|7119.4|7142.1|7118.7|0
1651504370000|2022-05-02 15:12:50|7142.8|7119.4|7142.2|7118.8|7142.8|7119.4|7141.8|7118.4|0
1651504380000|2022-05-02 15:13:00|7142.1|7118.7|7141.8|7118.4|7142.3|7118.9|7141.7|7118.3|0
1651504390000|2022-05-02 15:13:10|7141.7|7118.3|7147.1|7123.7|7147.3|7123.9|7141.7|7118.3|0
1651504400000|2022-05-02 15:13:20|7148|7124.6|7146.8|7123.4|7148.6|7125.2|7146.8|7123.4|0
1651504410000|2022-05-02 15:13:30|7146.6|7123.2|7146.3|7122.9|7146.7|7123.3|7146.2|7122.8|0
1651504420000|2022-05-02 15:13:40|7146.2|7122.8|7144.4|7121|7146.2|7122.8|7144.2|7120.8|0
1651504430000|2022-05-02 15:13:50|7144.5|7121.1|7144.6|7121.2|7144.8|7121.4|7144.3|7120.9|0
1651504440000|2022-05-02 15:14:00|7144.7|7121.3|7144.6|7121.2|7144.8|7121.4|7144.1|7120.7|0
1651504450000|2022-05-02 15:14:10|7144.7|7121.3|7144.9|7121.5|7145.2|7121.8|7144.7|7121.3|0
1651504460000|2022-05-02 15:14:20|7145|7121.6|7145.1|7121.7|7145.3|7121.9|7144.9|7121.5|0
1651504470000|2022-05-02 15:14:30|7145.2|7121.8|7145.1|7121.7|7145.2|7121.8|7144.8|7121.4|0
1651504480000|2022-05-02 15:14:40|7145.2|7121.8|7145.3|7121.9|7145.4|7122|7145|7121.6|0
1651504490000|2022-05-02 15:14:50|7145.6|7122.2|7149.7|7126.3|7149.8|7126.4|7145.3|7121.9|0
1651504500000|2022-05-02 15:15:00|7149.6|7126.2|7146.9|7123.5|7149.8|7126.4|7146.9|7123.5|0
1651504510000|2022-05-02 15:15:10|7147|7123.6|7144.8|7121.4|7147.3|7123.9|7144.6|7121.2|0
1651504520000|2022-05-02 15:15:20|7144.9|7121.5|7143.4|7120|7145.2|7121.8|7143.1|7119.7|0
1651504530000|2022-05-02 15:15:30|7143.3|7119.9|7142.1|7118.7|7143.8|7120.4|7141.9|7118.5|0
1651504540000|2022-05-02 15:15:40|7142.2|7118.8|7140.5|7117.1|7142.4|7119|7140.5|7117.1|0
1651504550000|2022-05-02 15:15:50|7140.4|7117|7137.6|7114.2|7140.5|7117.1|7137.6|7114.2|0
1651504560000|2022-05-02 15:16:00|7135.9|7112.5|7131.2|7107.8|7135.9|7112.5|7130.8|7107.4|0
1651504570000|2022-05-02 15:16:10|7131.1|7107.7|7131.1|7107.7|7131.3|7107.9|7131|7107.6|0
1651504580000|2022-05-02 15:16:20|7130.9|7107.5|7130.8|7107.4|7131.1|7107.7|7130.6|7107.2|0
1651504590000|2022-05-02 15:16:30|7130.7|7107.3|7132.6|7109.2|7132.8|7109.4|7130.2|7106.8|0
1651504600000|2022-05-02 15:16:40|7132.5|7109.1|7132|7108.6|7132.5|7109.1|7131.8|7108.4|0
1651504610000|2022-05-02 15:16:50|7131.9|7108.5|7130.3|7106.9|7132.3|7108.9|7129.9|7106.5|0
1651504620000|2022-05-02 15:17:00|7130.2|7106.8|7125.7|7102.3|7130.2|7106.8|7125.6|7102.2|0
1651504630000|2022-05-02 15:17:10|7125.6|7102.2|7123.2|7099.8|7125.6|7102.2|7123|7099.6|0
1651504640000|2022-05-02 15:17:20|7123.3|7099.9|7121.5|7098.1|7123.4|7100|7121.5|7098.1|0
1651504650000|2022-05-02 15:17:30|7121.6|7098.2|7120.9|7097.5|7121.8|7098.4|7120|7096.6|0
1651504660000|2022-05-02 15:17:40|7120.8|7097.4|7118.6|7095.2|7120.8|7097.4|7118.5|7095.1|0
1651504670000|2022-05-02 15:17:50|7118.5|7095.1|7116.8|7093.4|7118.5|7095.1|7116.3|7092.9|0
1651504680000|2022-05-02 15:18:00|7116.6|7093.2|7116.5|7093.1|7117|7093.6|7116.5|7093.1|0
1651504690000|2022-05-02 15:18:10|7116.4|7093|7114.8|7091.4|7116.5|7093.1|7114.6|7091.2|0
1651504700000|2022-05-02 15:18:20|7114.9|7091.5|7115.1|7091.7|7116.8|7093.4|7114.9|7091.5|0
1651504710000|2022-05-02 15:18:30|7115|7091.6|7117.5|7094.1|7117.5|7094.1|7114.7|7091.3|0
1651504720000|2022-05-02 15:18:40|7117.6|7094.2|7117.4|7094|7117.8|7094.4|7117.3|7093.9|0
1651504730000|2022-05-02 15:18:50|7117.6|7094.2|7119.2|7095.8|7119.4|7096|7117.6|7094.2|0
1651504740000|2022-05-02 15:19:00|7119.4|7096|7121.4|7098|7121.7|7098.3|7119.2|7095.8|0
1651504750000|2022-05-02 15:19:10|7121.5|7098.1|7123.5|7100.1|7123.7|7100.3|7121.4|7098|0
1651504760000|2022-05-02 15:19:20|7123.4|7100|7121.2|7097.8|7123.6|7100.2|7121.2|7097.8|0
1651504770000|2022-05-02 15:19:30|7121.1|7097.7|7119.5|7096.1|7121.2|7097.8|7118.5|7095.1|0
1651504780000|2022-05-02 15:19:40|7119.4|7096|7119.4|7096|7119.6|7096.2|7119|7095.6|0
1651504790000|2022-05-02 15:19:50|7119.3|7095.9|7117.6|7094.2|7119.4|7096|7117.3|7093.9|0
1651504800000|2022-05-02 15:20:00|7117.5|7094.1|7117.2|7093.8|7117.5|7094.1|7117.1|7093.7|0
1651504810000|2022-05-02 15:20:10|7117.1|7093.7|7117.1|7093.7|7117.6|7094.2|7117.1|7093.7|0
1651504820000|2022-05-02 15:20:20|7117|7093.6|7117.2|7093.8|7117.4|7094|7116.8|7093.4|0
1651504830000|2022-05-02 15:20:30|7117.3|7093.9|7117.2|7093.8|7117.7|7094.3|7117.2|7093.8|0
1651504840000|2022-05-02 15:20:40|7117.1|7093.7|7117|7093.6|7117.2|7093.8|7116.8|7093.4|0
1651504850000|2022-05-02 15:20:50|7116.9|7093.5|7118|7094.6|7118|7094.6|7114.8|7091.4|0
1651504860000|2022-05-02 15:21:00|7117.8|7094.4|7117.6|7094.2|7117.9|7094.5|7117.3|7093.9|0
1651504870000|2022-05-02 15:21:10|7117.7|7094.3|7120.3|7096.9|7120.3|7096.9|7117.2|7093.8|0
1651504880000|2022-05-02 15:21:20|7120.2|7096.8|7122.5|7099.1|7122.5|7099.1|7120.2|7096.8|0
1651504890000|2022-05-02 15:21:30|7122.4|7099|7123.1|7099.7|7124.6|7101.2|7122.4|7099|0
1651504900000|2022-05-02 15:21:40|7123|7099.6|7123|7099.6|7123.1|7099.7|7122.7|7099.3|0
1651504910000|2022-05-02 15:21:50|7122.9|7099.5|7126.9|7103.5|7126.9|7103.5|7122.5|7099.1|0
1651504920000|2022-05-02 15:22:00|7127.2|7103.8|7127|7103.6|7127.2|7103.8|7124.9|7101.5|0
1651504930000|2022-05-02 15:22:10|7127.1|7103.7|7126|7102.6|7127.2|7103.8|7126|7102.6|0
1651504940000|2022-05-02 15:22:20|7126.1|7102.7|7127.5|7104.1|7128.4|7105|7125.1|7101.7|0
1651504950000|2022-05-02 15:22:30|7127.4|7104|7124.5|7101.1|7127.4|7104|7124.5|7101.1|0
1651504960000|2022-05-02 15:22:40|7123.7|7100.3|7125.9|7102.5|7126.5|7103.1|7123.7|7100.3|0
1651504970000|2022-05-02 15:22:50|7126|7102.6|7127.9|7104.5|7128.2|7104.8|7126|7102.6|0
1651504980000|2022-05-02 15:23:00|7127.8|7104.4|7127.3|7103.9|7127.9|7104.5|7127.3|7103.9|0
1651504990000|2022-05-02 15:23:10|7127.2|7103.8|7129.5|7106.1|7129.5|7106.1|7127.1|7103.7|0
1651505000000|2022-05-02 15:23:20|7129.4|7106|7129.3|7105.9|7129.5|7106.1|7128.9|7105.5|0
1651505010000|2022-05-02 15:23:30|7127.6|7104.2|7127.1|7103.7|7127.6|7104.2|7127|7103.6|0
1651505020000|2022-05-02 15:23:40|7127.2|7103.8|7126.9|7103.5|7127.4|7104|7126.6|7103.2|0
1651505030000|2022-05-02 15:23:50|7126.8|7103.4|7127.7|7104.3|7127.7|7104.3|7126.7|7103.3|0
1651505040000|2022-05-02 15:24:00|7127.6|7104.2|7125.4|7102|7127.6|7104.2|7125.3|7101.9|0
1651505050000|2022-05-02 15:24:10|7125.5|7102.1|7126|7102.6|7126.5|7103.1|7125.5|7102.1|0
1651505060000|2022-05-02 15:24:20|7125.8|7102.4|7125.5|7102.1|7125.9|7102.5|7125.4|7102|0
1651505070000|2022-05-02 15:24:30|7125.6|7102.2|7128.6|7105.2|7128.6|7105.2|7125.4|7102|0
1651505080000|2022-05-02 15:24:40|7128.5|7105.1|7128.4|7105|7128.6|7105.2|7128.1|7104.7|0
1651505090000|2022-05-02 15:24:50|7128.5|7105.1|7130.7|7107.3|7130.7|7107.3|7128.5|7105.1|0
1651505100000|2022-05-02 15:25:00|7130.8|7107.4|7129.8|7106.4|7130.8|7107.4|7127.8|7104.4|0
1651505110000|2022-05-02 15:25:10|7129.7|7106.3|7129.5|7106.1|7130|7106.6|7129.5|7106.1|0
1651505120000|2022-05-02 15:25:20|7129.3|7105.9|7126.5|7103.1|7129.3|7105.9|7126|7102.6|0
1651505130000|2022-05-02 15:25:30|7126.4|7103|7127.6|7104.2|7127.9|7104.5|7126.4|7103|0
1651505140000|2022-05-02 15:25:40|7127.5|7104.1|7129.6|7106.2|7129.6|7106.2|7127.3|7103.9|0
1651505150000|2022-05-02 15:25:50|7129.7|7106.3|7137|7113.6|7138.7|7115.3|7129.7|7106.3|0
1651505160000|2022-05-02 15:26:00|7138.7|7115.3|7141.1|7117.7|7141.3|7117.9|7138.7|7115.3|0
1651505170000|2022-05-02 15:26:10|7141|7117.6|7141.9|7118.5|7142|7118.6|7140|7116.6|0
1651505180000|2022-05-02 15:26:20|7142|7118.6|7143.6|7120.2|7143.6|7120.2|7141.5|7118.1|0
1651505190000|2022-05-02 15:26:30|7143.5|7120.1|7140.4|7117|7143.5|7120.1|7140.4|7117|0
1651505200000|2022-05-02 15:26:40|7140.1|7116.7|7138.8|7115.4|7140.1|7116.7|7138.1|7114.7|0
1651505210000|2022-05-02 15:26:50|7138.9|7115.5|7139|7115.6|7139.3|7115.9|7138.8|7115.4|0
1651505220000|2022-05-02 15:27:00|7138.7|7115.3|7136.3|7112.9|7138.7|7115.3|7136.3|7112.9|0
1651505230000|2022-05-02 15:27:10|7134.6|7111.2|7131.6|7108.2|7134.6|7111.2|7131.3|7107.9|0
1651505240000|2022-05-02 15:27:20|7131.5|7108.1|7127.9|7104.5|7131.6|7108.2|7127.9|7104.5|0
1651505250000|2022-05-02 15:27:30|7128|7104.6|7129.5|7106.1|7130.9|7107.5|7127|7103.6|0
1651505260000|2022-05-02 15:27:40|7128.7|7105.3|7128|7104.6|7128.7|7105.3|7127.9|7104.5|0
1651505270000|2022-05-02 15:27:50|7127.9|7104.5|7126.2|7102.8|7128.3|7104.9|7126.2|7102.8|0
1651505280000|2022-05-02 15:28:00|7126.1|7102.7|7126.1|7102.7|7126.5|7103.1|7125.9|7102.5|0
1651505290000|2022-05-02 15:28:10|7126.2|7102.8|7128.3|7104.9|7128.4|7105|7126.1|7102.7|0
1651505300000|2022-05-02 15:28:20|7128.4|7105|7130.6|7107.2|7130.6|7107.2|7128.4|7105|0
1651505310000|2022-05-02 15:28:30|7130.5|7107.1|7130.6|7107.2|7130.8|7107.4|7130.1|7106.7|0
1651505320000|2022-05-02 15:28:40|7130.8|7107.4|7133.5|7110.1|7133.5|7110.1|7130.6|7107.2|0
1651505330000|2022-05-02 15:28:50|7133.6|7110.2|7133.3|7109.9|7134.4|7111|7133.1|7109.7|0
1651505340000|2022-05-02 15:29:00|7133.2|7109.8|7130.8|7107.4|7133.2|7109.8|7130.5|7107.1|0
1651505350000|2022-05-02 15:29:10|7130.9|7107.5|7128.5|7105.1|7130.9|7107.5|7128.3|7104.9|0
1651505360000|2022-05-02 15:29:20|7128.4|7105|7128.4|7105|7128.8|7105.4|7128.1|7104.7|0
1651505370000|2022-05-02 15:29:30|7128.5|7105.1|7128.3|7104.9|7128.7|7105.3|7128.2|7104.8|0
1651505380000|2022-05-02 15:29:40|7128.2|7104.8|7129.1|7105.7|7129.2|7105.8|7128|7104.6|0
1651505390000|2022-05-02 15:29:50|7128.9|7105.5|7132.7|7109.3|7132.8|7109.4|7128.9|7105.5|0
1651505400000|2022-05-02 15:30:00|7132.8|7109.4|7133.2|7109.8|7133.3|7109.9|7132.4|7109|0
1651505410000|2022-05-02 15:30:10|7133.3|7109.9|7133.1|7109.7|7133.4|7110|7131.1|7107.7|0
1651505420000|2022-05-02 15:30:20|7133|7109.6|7132.6|7109.2|7134.7|7111.3|7132.4|7109|0
1651505430000|2022-05-02 15:30:30|7132.5|7109.1|7130.2|7106.8|7132.6|7109.2|7130.2|7106.8|0
1651505440000|2022-05-02 15:30:40|7130.3|7106.9|7128.4|7105|7130.3|7106.9|7128.4|7105|0
1651505450000|2022-05-02 15:30:50|7128.5|7105.1|7128.2|7104.8|7128.5|7105.1|7127.6|7104.2|0
1651505460000|2022-05-02 15:31:00|7128.1|7104.7|7127.8|7104.4|7128.5|7105.1|7127.7|7104.3|0
1651505470000|2022-05-02 15:31:10|7127.7|7104.3|7127.7|7104.3|7128.6|7105.2|7127.7|7104.3|0
1651505480000|2022-05-02 15:31:20|7127.6|7104.2|7124.2|7100.8|7127.6|7104.2|7123.8|7100.4|0
1651505490000|2022-05-02 15:31:30|7124.1|7100.7|7124.3|7100.9|7126.4|7103|7124.1|7100.7|0
1651505500000|2022-05-02 15:31:40|7124.4|7101|7125.4|7102|7125.7|7102.3|7124.2|7100.8|0
1651505510000|2022-05-02 15:31:50|7125.2|7101.8|7124.4|7101|7125.2|7101.8|7123.6|7100.2|0
1651505520000|2022-05-02 15:32:00|7124.1|7100.7|7120|7096.6|7124.2|7100.8|7120|7096.6|0
1651505530000|2022-05-02 15:32:10|7120.1|7096.7|7119.6|7096.2|7120.7|7097.3|7119.5|7096.1|0
1651505540000|2022-05-02 15:32:20|7119.5|7096.1|7121.7|7098.3|7121.7|7098.3|7119.5|7096.1|0
1651505550000|2022-05-02 15:32:30|7121.5|7098.1|7120.6|7097.2|7121.7|7098.3|7120.3|7096.9|0
1651505560000|2022-05-02 15:32:40|7120.5|7097.1|7122.6|7099.2|7122.6|7099.2|7118.6|7095.2|0
1651505570000|2022-05-02 15:32:50|7122.7|7099.3|7128.2|7104.8|7129.2|7105.8|7122.5|7099.1|0
1651505580000|2022-05-02 15:33:00|7128.1|7104.7|7128.5|7105.1|7128.6|7105.2|7127.8|7104.4|0
1651505590000|2022-05-02 15:33:10|7128.6|7105.2|7133|7109.6|7134.1|7110.7|7128.6|7105.2|0
1651505600000|2022-05-02 15:33:20|7133.2|7109.8|7131.3|7107.9|7133.2|7109.8|7130.7|7107.3|0
1651505610000|2022-05-02 15:33:30|7131.2|7107.8|7131.7|7108.3|7132|7108.6|7130.9|7107.5|0
1651505620000|2022-05-02 15:33:40|7131.8|7108.4|7132|7108.6|7132.8|7109.4|7131.5|7108.1|0
1651505630000|2022-05-02 15:33:50|7131.9|7108.5|7130.8|7107.4|7132|7108.6|7129.8|7106.4|0
1651505640000|2022-05-02 15:34:00|7130.7|7107.3|7135.8|7112.4|7135.9|7112.5|7130.6|7107.2|0
1651505650000|2022-05-02 15:34:10|7135.7|7112.3|7133.6|7110.2|7135.7|7112.3|7133.4|7110|0
1651505660000|2022-05-02 15:34:20|7133.7|7110.3|7133|7109.6|7133.7|7110.3|7132.9|7109.5|0
1651505670000|2022-05-02 15:34:30|7132.9|7109.5|7130.9|7107.5|7132.9|7109.5|7130.5|7107.1|0
1651505680000|2022-05-02 15:34:40|7130.8|7107.4|7130.8|7107.4|7131.1|7107.7|7130.6|7107.2|0
1651505690000|2022-05-02 15:34:50|7130.9|7107.5|7134.9|7111.5|7135.1|7111.7|7130.9|7107.5|0
1651505700000|2022-05-02 15:35:00|7134.8|7111.4|7134.9|7111.5|7138|7114.6|7134.5|7111.1|0
1651505710000|2022-05-02 15:35:10|7135|7111.6|7134.5|7111.1|7137|7113.6|7134.5|7111.1|0
1651505720000|2022-05-02 15:35:20|7134.4|7111|7134.1|7110.7|7134.6|7111.2|7134.1|7110.7|0
1651505730000|2022-05-02 15:35:30|7134.2|7110.8|7133.3|7109.9|7134.7|7111.3|7132.7|7109.3|0
1651505740000|2022-05-02 15:35:40|7133|7109.6|7133|7109.6|7133|7109.6|7132.4|7109|0
1651505750000|2022-05-02 15:35:50|7132.9|7109.5|7130.6|7107.2|7132.9|7109.5|7129.6|7106.2|0
1651505760000|2022-05-02 15:36:00|7130.7|7107.3|7131.1|7107.7|7131.5|7108.1|7130.7|7107.3|0
1651505770000|2022-05-02 15:36:10|7131.2|7107.8|7135.5|7112.1|7135.7|7112.3|7131.1|7107.7|0
1651505780000|2022-05-02 15:36:20|7135.6|7112.2|7135.9|7112.5|7136.2|7112.8|7133.6|7110.2|0
1651505790000|2022-05-02 15:36:30|7135.8|7112.4|7138.2|7114.8|7138.3|7114.9|7135.7|7112.3|0
1651505800000|2022-05-02 15:36:40|7138.3|7114.9|7138.7|7115.3|7138.8|7115.4|7138.3|7114.9|0
1651505810000|2022-05-02 15:36:50|7138.6|7115.2|7138.7|7115.3|7138.7|7115.3|7138.3|7114.9|0
1651505820000|2022-05-02 15:37:00|7138.6|7115.2|7138.6|7115.2|7138.8|7115.4|7138.5|7115.1|0
1651505830000|2022-05-02 15:37:10|7138.7|7115.3|7138.5|7115.1|7138.8|7115.4|7138.1|7114.7|0
1651505840000|2022-05-02 15:37:20|7138.7|7115.3|7138.9|7115.5|7139|7115.6|7138.7|7115.3|0
1651505850000|2022-05-02 15:37:30|7138.8|7115.4|7138.6|7115.2|7138.8|7115.4|7138.2|7114.8|0
1651505860000|2022-05-02 15:37:40|7138.5|7115.1|7138.9|7115.5|7138.9|7115.5|7138.4|7115|0
1651505870000|2022-05-02 15:37:50|7138.8|7115.4|7138.5|7115.1|7138.9|7115.5|7138.4|7115|0
1651505880000|2022-05-02 15:38:00|7138.6|7115.2|7138.8|7115.4|7138.8|7115.4|7138.5|7115.1|0
1651505890000|2022-05-02 15:38:10|7138.7|7115.3|7138.8|7115.4|7139.5|7116.1|7138.5|7115.1|0
1651505900000|2022-05-02 15:38:20|7138.6|7115.2|7136.3|7112.9|7139.1|7115.7|7136.3|7112.9|0
1651505910000|2022-05-02 15:38:30|7136.4|7113|7132|7108.6|7136.4|7113|7131.9|7108.5|0
1651505920000|2022-05-02 15:38:40|7131.9|7108.5|7131.4|7108|7132.3|7108.9|7131.4|7108|0
1651505930000|2022-05-02 15:38:50|7129.7|7106.3|7127.3|7103.9|7129.7|7106.3|7127.2|7103.8|0
1651505940000|2022-05-02 15:39:00|7127.1|7103.7|7124.7|7101.3|7127.2|7103.8|7124.7|7101.3|0
1651505950000|2022-05-02 15:39:10|7124.6|7101.2|7122.1|7098.7|7124.6|7101.2|7122|7098.6|0
1651505960000|2022-05-02 15:39:20|7122.2|7098.8|7121.8|7098.4|7122.2|7098.8|7121.6|7098.2|0
1651505970000|2022-05-02 15:39:30|7121.9|7098.5|7122.8|7099.4|7122.8|7099.4|7121.6|7098.2|0
1651505980000|2022-05-02 15:39:40|7122.7|7099.3|7123.6|7100.2|7124.5|7101.1|7122.7|7099.3|0
1651505990000|2022-05-02 15:39:50|7123.5|7100.1|7123.7|7100.3|7123.9|7100.5|7123.4|7100|0
1651506000000|2022-05-02 15:40:00|7123.5|7100.1|7124.1|7100.7|7124.1|7100.7|7123.3|7099.9|0
1651506010000|2022-05-02 15:40:10|7124|7100.6|7124.3|7100.9|7124.8|7101.4|7123.8|7100.4|0
1651506020000|2022-05-02 15:40:20|7124.4|7101|7124.3|7100.9|7124.7|7101.3|7124.2|7100.8|0
1651506030000|2022-05-02 15:40:30|7124.2|7100.8|7124.3|7100.9|7124.3|7100.9|7123.9|7100.5|0
1651506040000|2022-05-02 15:40:40|7124.2|7100.8|7124.3|7100.9|7124.6|7101.2|7124.1|7100.7|0
1651506050000|2022-05-02 15:40:50|7124.2|7100.8|7126.3|7102.9|7126.4|7103|7124.2|7100.8|0
1651506060000|2022-05-02 15:41:00|7126.2|7102.8|7128.8|7105.4|7128.8|7105.4|7126.2|7102.8|0
1651506070000|2022-05-02 15:41:10|7128.9|7105.5|7128.6|7105.2|7128.9|7105.5|7128.5|7105.1|0
1651506080000|2022-05-02 15:41:20|7128.7|7105.3|7130.4|7107|7130.6|7107.2|7128.6|7105.2|0
1651506090000|2022-05-02 15:41:30|7130.3|7106.9|7127.8|7104.4|7130.3|7106.9|7127.8|7104.4|0
1651506100000|2022-05-02 15:41:40|7127.7|7104.3|7127.7|7104.3|7127.8|7104.4|7127.2|7103.8|0
1651506110000|2022-05-02 15:41:50|7127.9|7104.5|7127.2|7103.8|7127.9|7104.5|7127.2|7103.8|0
1651506120000|2022-05-02 15:42:00|7126.9|7103.5|7125.1|7101.7|7127|7103.6|7125|7101.6|0
1651506130000|2022-05-02 15:42:10|7125|7101.6|7122.6|7099.2|7125|7101.6|7122.4|7099|0
1651506140000|2022-05-02 15:42:20|7122.5|7099.1|7120.7|7097.3|7122.5|7099.1|7120.5|7097.1|0
1651506150000|2022-05-02 15:42:30|7120.5|7097.1|7123|7099.6|7123.1|7099.7|7120.5|7097.1|0
1651506160000|2022-05-02 15:42:40|7123.3|7099.9|7124.8|7101.4|7125.7|7102.3|7123.3|7099.9|0
1651506170000|2022-05-02 15:42:50|7124.7|7101.3|7124.6|7101.2|7124.9|7101.5|7124.2|7100.8|0
1651506180000|2022-05-02 15:43:00|7124.7|7101.3|7122.9|7099.5|7124.8|7101.4|7122.7|7099.3|0
1651506190000|2022-05-02 15:43:10|7123.1|7099.7|7125.2|7101.8|7125.2|7101.8|7123.1|7099.7|0
1651506200000|2022-05-02 15:43:20|7125.3|7101.9|7125.7|7102.3|7126|7102.6|7125.3|7101.9|0
1651506210000|2022-05-02 15:43:30|7125.6|7102.2|7124.8|7101.4|7125.6|7102.2|7124.7|7101.3|0
1651506220000|2022-05-02 15:43:40|7124.9|7101.5|7126.1|7102.7|7126.1|7102.7|7124.9|7101.5|0
1651506230000|2022-05-02 15:43:50|7126.2|7102.8|7137.1|7113.7|7137.5|7114.1|7126.2|7102.8|0
1651506240000|2022-05-02 15:44:00|7137|7113.6|7136.4|7113|7137.6|7114.2|7136.3|7112.9|0
1651506250000|2022-05-02 15:44:10|7136.3|7112.9|7134.6|7111.2|7136.6|7113.2|7134.5|7111.1|0
1651506260000|2022-05-02 15:44:20|7134.5|7111.1|7132.3|7108.9|7134.8|7111.4|7132.3|7108.9|0
1651506270000|2022-05-02 15:44:30|7132|7108.6|7132.1|7108.7|7132.5|7109.1|7131.9|7108.5|0
1651506280000|2022-05-02 15:44:40|7132|7108.6|7132.1|7108.7|7132.3|7108.9|7131.9|7108.5|0
1651506290000|2022-05-02 15:44:50|7132.2|7108.8|7129.8|7106.4|7132.4|7109|7129.5|7106.1|0
1651506300000|2022-05-02 15:45:00|7129.9|7106.5|7127.4|7104|7130.1|7106.7|7126.7|7103.3|0
1651506310000|2022-05-02 15:45:10|7127.5|7104.1|7127.8|7104.4|7127.8|7104.4|7127.3|7103.9|0
1651506320000|2022-05-02 15:45:20|7127.7|7104.3|7127.3|7103.9|7127.9|7104.5|7127.3|7103.9|0
1651506330000|2022-05-02 15:45:30|7127.4|7104|7126.1|7102.7|7127.4|7104|7123.9|7100.5|0
1651506340000|2022-05-02 15:45:40|7126|7102.6|7126.1|7102.7|7126.4|7103|7126|7102.6|0
1651506350000|2022-05-02 15:45:50|7126.2|7102.8|7125.9|7102.5|7126.2|7102.8|7125.9|7102.5|0
1651506360000|2022-05-02 15:46:00|7125.6|7102.2|7124.6|7101.2|7125.6|7102.2|7124|7100.6|0
1651506370000|2022-05-02 15:46:10|7124.5|7101.1|7124.9|7101.5|7125.4|7102|7124.5|7101.1|0
1651506380000|2022-05-02 15:46:20|7124.8|7101.4|7124.6|7101.2|7125|7101.6|7124.3|7100.9|0
1651506390000|2022-05-02 15:46:30|7124.4|7101|7124.9|7101.5|7125|7101.6|7124.4|7101|0
1651506400000|2022-05-02 15:46:40|7126.6|7103.2|7126.7|7103.3|7126.9|7103.5|7126.5|7103.1|0
1651506410000|2022-05-02 15:46:50|7126.8|7103.4|7127.2|7103.8|7128.9|7105.5|7126.6|7103.2|0
1651506420000|2022-05-02 15:47:00|7127.3|7103.9|7131.7|7108.3|7131.7|7108.3|7127.2|7103.8|0
1651506430000|2022-05-02 15:47:10|7131.8|7108.4|7135.4|7112|7136.2|7112.8|7131.8|7108.4|0
1651506440000|2022-05-02 15:47:20|7135.3|7111.9|7135.1|7111.7|7135.4|7112|7135|7111.6|0
1651506450000|2022-05-02 15:47:30|7135|7111.6|7131|7107.6|7135|7111.6|7131|7107.6|0
1651506460000|2022-05-02 15:47:40|7131.1|7107.7|7127.6|7104.2|7131.3|7107.9|7127.6|7104.2|0
1651506470000|2022-05-02 15:47:50|7127.7|7104.3|7126.2|7102.8|7127.7|7104.3|7126.2|7102.8|0
1651506480000|2022-05-02 15:48:00|7124.5|7101.1|7122.8|7099.4|7124.5|7101.1|7121.4|7098|0
1651506490000|2022-05-02 15:48:10|7122.7|7099.3|7122.6|7099.2|7122.8|7099.4|7122.4|7099|0
1651506500000|2022-05-02 15:48:20|7122.7|7099.3|7121.7|7098.3|7122.7|7099.3|7121.6|7098.2|0
1651506510000|2022-05-02 15:48:30|7121.6|7098.2|7121.7|7098.3|7122|7098.6|7121.6|7098.2|0
1651506520000|2022-05-02 15:48:40|7121.6|7098.2|7122.3|7098.9|7122.3|7098.9|7121.6|7098.2|0
1651506530000|2022-05-02 15:48:50|7122.5|7099.1|7126.3|7102.9|7126.5|7103.1|7122.5|7099.1|0
1651506540000|2022-05-02 15:49:00|7126.4|7103|7125.9|7102.5|7127.3|7103.9|7125.9|7102.5|0
1651506550000|2022-05-02 15:49:10|7126|7102.6|7123.9|7100.5|7126|7102.6|7123.7|7100.3|0
1651506560000|2022-05-02 15:49:20|7124|7100.6|7121.4|7098|7124.2|7100.8|7121.4|7098|0
1651506570000|2022-05-02 15:49:30|7121.5|7098.1|7121.6|7098.2|7121.9|7098.5|7121.4|7098|0
1651506580000|2022-05-02 15:49:40|7121.7|7098.3|7121.7|7098.3|7121.9|7098.5|7121.5|7098.1|0
1651506590000|2022-05-02 15:49:50|7121.6|7098.2|7121.6|7098.2|7121.9|7098.5|7121.5|7098.1|0
1651506600000|2022-05-02 15:50:00|7121.4|7098|7122.1|7098.7|7122.3|7098.9|7120.9|7097.5|0
1651506610000|2022-05-02 15:50:10|7122.3|7098.9|7122.4|7099|7122.4|7099|7122|7098.6|0
1651506620000|2022-05-02 15:50:20|7122.3|7098.9|7122|7098.6|7122.4|7099|7121.8|7098.4|0
1651506630000|2022-05-02 15:50:30|7122.1|7098.7|7123.7|7100.3|7123.7|7100.3|7122.1|7098.7|0
1651506640000|2022-05-02 15:50:40|7123.6|7100.2|7127.6|7104.2|7127.8|7104.4|7123.6|7100.2|0
1651506650000|2022-05-02 15:50:50|7127.4|7104|7127.1|7103.7|7127.5|7104.1|7127|7103.6|0
1651506660000|2022-05-02 15:51:00|7127|7103.6|7127.5|7104.1|7127.7|7104.3|7126.8|7103.4|0
1651506670000|2022-05-02 15:51:10|7127.4|7104|7125.4|7102|7127.4|7104|7125.2|7101.8|0
1651506680000|2022-05-02 15:51:20|7125.3|7101.9|7126.2|7102.8|7126.2|7102.8|7124.9|7101.5|0
1651506690000|2022-05-02 15:51:30|7126.1|7102.7|7126|7102.6|7126.1|7102.7|7125.6|7102.2|0
1651506700000|2022-05-02 15:51:40|7125.9|7102.5|7125.9|7102.5|7126.4|7103|7125.8|7102.4|0
1651506710000|2022-05-02 15:51:50|7126|7102.6|7124.8|7101.4|7126.1|7102.7|7124.7|7101.3|0
1651506720000|2022-05-02 15:52:00|7124.9|7101.5|7125.5|7102.1|7125.7|7102.3|7124.7|7101.3|0
1651506730000|2022-05-02 15:52:10|7125.3|7101.9|7125.6|7102.2|7125.7|7102.3|7125.2|7101.8|0
1651506740000|2022-05-02 15:52:20|7125.5|7102.1|7127.7|7104.3|7127.8|7104.4|7125.3|7101.9|0
1651506750000|2022-05-02 15:52:30|7127.8|7104.4|7133.8|7110.4|7134.4|7111|7127.8|7104.4|0
1651506760000|2022-05-02 15:52:40|7133.7|7110.3|7131.3|7107.9|7133.7|7110.3|7131.2|7107.8|0
1651506770000|2022-05-02 15:52:50|7131.2|7107.8|7131.7|7108.3|7131.9|7108.5|7131|7107.6|0
1651506780000|2022-05-02 15:53:00|7131.6|7108.2|7132.3|7108.9|7132.5|7109.1|7131.6|7108.2|0
1651506790000|2022-05-02 15:53:10|7132.2|7108.8|7132.1|7108.7|7132.5|7109.1|7132|7108.6|0
1651506800000|2022-05-02 15:53:20|7132|7108.6|7131.2|7107.8|7132.1|7108.7|7131.2|7107.8|0
1651506810000|2022-05-02 15:53:30|7131|7107.6|7127.3|7103.9|7131|7107.6|7127|7103.6|0
1651506820000|2022-05-02 15:53:40|7127.4|7104|7127.4|7104|7127.4|7104|7127|7103.6|0
1651506830000|2022-05-02 15:53:50|7127.6|7104.2|7129.4|7106|7129.5|7106.1|7127.3|7103.9|0
1651506840000|2022-05-02 15:54:00|7129.2|7105.8|7127.1|7103.7|7129.5|7106.1|7127|7103.6|0
1651506850000|2022-05-02 15:54:10|7127.2|7103.8|7127|7103.6|7127.7|7104.3|7125.4|7102|0
1651506860000|2022-05-02 15:54:20|7127.3|7103.9|7127.9|7104.5|7127.9|7104.5|7127.3|7103.9|0
1651506870000|2022-05-02 15:54:30|7127.8|7104.4|7131.6|7108.2|7131.8|7108.4|7127.6|7104.2|0
1651506880000|2022-05-02 15:54:40|7131.7|7108.3|7131.8|7108.4|7132.1|7108.7|7131.7|7108.3|0
1651506890000|2022-05-02 15:54:50|7131.9|7108.5|7131.9|7108.5|7132|7108.6|7131.5|7108.1|0
1651506900000|2022-05-02 15:55:00|7131.5|7108.1|7131.9|7108.5|7132.2|7108.8|7131.3|7107.9|0
1651506910000|2022-05-02 15:55:10|7132|7108.6|7131.4|7108|7132|7108.6|7131.3|7107.9|0
1651506920000|2022-05-02 15:55:20|7131.2|7107.8|7127.7|7104.3|7131.2|7107.8|7127.2|7103.8|0
1651506930000|2022-05-02 15:55:30|7127.6|7104.2|7128.2|7104.8|7128.5|7105.1|7127.6|7104.2|0
1651506940000|2022-05-02 15:55:40|7128.4|7105|7135|7111.6|7135.2|7111.8|7128.2|7104.8|0
1651506950000|2022-05-02 15:55:50|7134.9|7111.5|7134.6|7111.2|7135.3|7111.9|7134.5|7111.1|0
1651506960000|2022-05-02 15:56:00|7134.5|7111.1|7131.3|7107.9|7134.5|7111.1|7131.3|7107.9|0
1651506970000|2022-05-02 15:56:10|7131.4|7108|7131.7|7108.3|7131.8|7108.4|7131.3|7107.9|0
1651506980000|2022-05-02 15:56:20|7132|7108.6|7129.9|7106.5|7132|7108.6|7129.9|7106.5|0
1651506990000|2022-05-02 15:56:30|7130|7106.6|7130.5|7107.1|7130.5|7107.1|7129.9|7106.5|0
1651507000000|2022-05-02 15:56:40|7130.6|7107.2|7133.2|7109.8|7133.3|7109.9|7130.6|7107.2|0
1651507010000|2022-05-02 15:56:50|7133.3|7109.9|7132.8|7109.4|7133.5|7110.1|7132.8|7109.4|0
1651507020000|2022-05-02 15:57:00|7132.9|7109.5|7138.3|7114.9|7138.8|7115.4|7132.8|7109.4|0
1651507030000|2022-05-02 15:57:10|7138.4|7115|7138.1|7114.7|7138.5|7115.1|7137.6|7114.2|0
1651507040000|2022-05-02 15:57:20|7138|7114.6|7139|7115.6|7139.9|7116.5|7137.9|7114.5|0
1651507050000|2022-05-02 15:57:30|7139.2|7115.8|7139.6|7116.2|7139.8|7116.4|7139.2|7115.8|0
1651507060000|2022-05-02 15:57:40|7139.4|7116|7139.2|7115.8|7139.7|7116.3|7139.2|7115.8|0
1651507070000|2022-05-02 15:57:50|7139|7115.6|7136.6|7113.2|7139|7115.6|7136.4|7113|0
1651507080000|2022-05-02 15:58:00|7136.5|7113.1|7133.7|7110.3|7136.6|7113.2|7133.6|7110.2|0
1651507090000|2022-05-02 15:58:10|7133.8|7110.4|7134.1|7110.7|7134.2|7110.8|7133.6|7110.2|0
1651507100000|2022-05-02 15:58:20|7134|7110.6|7136.2|7112.8|7136.3|7112.9|7133.9|7110.5|0
1651507110000|2022-05-02 15:58:30|7136.4|7113|7136|7112.6|7136.5|7113.1|7136|7112.6|0
1651507120000|2022-05-02 15:58:40|7135.9|7112.5|7136.4|7113|7136.4|7113|7135.6|7112.2|0
1651507130000|2022-05-02 15:58:50|7136.2|7112.8|7136.5|7113.1|7136.8|7113.4|7136.2|7112.8|0
1651507140000|2022-05-02 15:59:00|7136.4|7113|7136.8|7113.4|7137|7113.6|7136.4|7113|0
1651507150000|2022-05-02 15:59:10|7136.7|7113.3|7136.5|7113.1|7136.9|7113.5|7136.4|7113|0
1651507160000|2022-05-02 15:59:20|7136.6|7113.2|7136.4|7113|7136.6|7113.2|7135.9|7112.5|0
1651507170000|2022-05-02 15:59:30|7136.3|7112.9|7136.7|7113.3|7136.8|7113.4|7136.3|7112.9|0
1651507180000|2022-05-02 15:59:40|7136.8|7113.4|7139.2|7115.8|7139.2|7115.8|7136.8|7113.4|0
1651507190000|2022-05-02 15:59:50|7139.1|7115.7|7139.3|7115.9|7139.3|7115.9|7139.1|7115.7|0
1651507200000|2022-05-02 16:00:00|7139.2|7115.8|7139|7115.6|7139.5|7116.1|7138.6|7115.2|0
1651507210000|2022-05-02 16:00:10|7139.2|7115.8|7136.7|7113.3|7139.3|7115.9|7136.7|7113.3|0
1651507220000|2022-05-02 16:00:20|7135|7111.6|7135.8|7112.4|7135.9|7112.5|7134.9|7111.5|0
1651507230000|2022-05-02 16:00:30|7135.7|7112.3|7138.1|7114.7|7138.1|7114.7|7135.7|7112.3|0
1651507240000|2022-05-02 16:00:40|7138|7114.6|7142.6|7119.2|7142.8|7119.4|7137.9|7114.5|0
1651507250000|2022-05-02 16:00:50|7142.5|7119.1|7141.9|7118.5|7145.3|7121.9|7141.9|7118.5|0
1651507260000|2022-05-02 16:01:00|7141.8|7118.4|7135.6|7112.2|7141.8|7118.4|7135.6|7112.2|0
1651507270000|2022-05-02 16:01:10|7135.7|7112.3|7133.1|7109.7|7135.9|7112.5|7133|7109.6|0
1651507280000|2022-05-02 16:01:20|7133|7109.6|7130.6|7107.2|7133.1|7109.7|7130.6|7107.2|0
1651507290000|2022-05-02 16:01:30|7130.4|7107|7129.5|7106.1|7130.6|7107.2|7129.2|7105.8|0
1651507300000|2022-05-02 16:01:40|7129.6|7106.2|7129.8|7106.4|7130|7106.6|7129.6|7106.2|0
1651507310000|2022-05-02 16:01:50|7129.7|7106.3|7130.3|7106.9|7130.9|7107.5|7129.5|7106.1|0
1651507320000|2022-05-02 16:02:00|7130.4|7107|7130.7|7107.3|7131|7107.6|7130.2|7106.8|0
1651507330000|2022-05-02 16:02:10|7130.6|7107.2|7132.7|7109.3|7133|7109.6|7130.5|7107.1|0
1651507340000|2022-05-02 16:02:20|7132.8|7109.4|7132.7|7109.3|7132.9|7109.5|7132.6|7109.2|0
1651507350000|2022-05-02 16:02:30|7132.6|7109.2|7130.3|7106.9|7132.6|7109.2|7129.9|7106.5|0
1651507360000|2022-05-02 16:02:40|7130.2|7106.8|7130.2|7106.8|7130.7|7107.3|7130.2|7106.8|0
1651507370000|2022-05-02 16:02:50|7130.1|7106.7|7129.8|7106.4|7130.1|7106.7|7129.6|7106.2|0
1651507380000|2022-05-02 16:03:00|7129.7|7106.3|7128|7104.6|7129.7|7106.3|7127.8|7104.4|0
1651507390000|2022-05-02 16:03:10|7127.9|7104.5|7127.8|7104.4|7128|7104.6|7127.5|7104.1|0
1651507400000|2022-05-02 16:03:20|7127.9|7104.5|7127.9|7104.5|7127.9|7104.5|7127.5|7104.1|0
1651507410000|2022-05-02 16:03:30|7127.8|7104.4|7125.9|7102.5|7127.8|7104.4|7125.9|7102.5|0
1651507420000|2022-05-02 16:03:40|7126|7102.6|7124.9|7101.5|7126|7102.6|7124.8|7101.4|0
1651507430000|2022-05-02 16:03:50|7123.2|7099.8|7119.2|7095.8|7123.2|7099.8|7119.2|7095.8|0
1651507440000|2022-05-02 16:04:00|7117.9|7094.5|7115.9|7092.5|7118|7094.6|7115.3|7091.9|0
1651507450000|2022-05-02 16:04:10|7116|7092.6|7116.4|7093|7116.5|7093.1|7115.8|7092.4|0
1651507460000|2022-05-02 16:04:20|7116.5|7093.1|7118.4|7095|7118.4|7095|7116.4|7093|0
1651507470000|2022-05-02 16:04:30|7118.5|7095.1|7118.8|7095.4|7118.8|7095.4|7117.9|7094.5|0
1651507480000|2022-05-02 16:04:40|7118.9|7095.5|7118.6|7095.2|7119|7095.6|7118.3|7094.9|0
1651507490000|2022-05-02 16:04:50|7118.5|7095.1|7118.7|7095.3|7118.7|7095.3|7118.2|7094.8|0
1651507500000|2022-05-02 16:05:00|7118.6|7095.2|7118.9|7095.5|7118.9|7095.5|7118|7094.6|0
1651507510000|2022-05-02 16:05:10|7119|7095.6|7119|7095.6|7119|7095.6|7118.7|7095.3|0
1651507520000|2022-05-02 16:05:20|7119.1|7095.7|7118.9|7095.5|7119.1|7095.7|7118.7|7095.3|0
1651507530000|2022-05-02 16:05:30|7118.8|7095.4|7118.7|7095.3|7118.9|7095.5|7118.4|7095|0
1651507540000|2022-05-02 16:05:40|7118.4|7095|7116.5|7093.1|7118.4|7095|7116.4|7093|0
1651507550000|2022-05-02 16:05:50|7116.4|7093|7116.5|7093.1|7116.7|7093.3|7116.3|7092.9|0
1651507560000|2022-05-02 16:06:00|7116.4|7093|7116.8|7093.4|7117|7093.6|7116.3|7092.9|0
1651507570000|2022-05-02 16:06:10|7116.7|7093.3|7118.6|7095.2|7119.6|7096.2|7116.5|7093.1|0
1651507580000|2022-05-02 16:06:20|7118.7|7095.3|7118.5|7095.1|7118.8|7095.4|7118.4|7095|0
1651507590000|2022-05-02 16:06:30|7118.4|7095|7118.5|7095.1|7118.7|7095.3|7118.3|7094.9|0
1651507600000|2022-05-02 16:06:40|7118.4|7095|7118.6|7095.2|7118.6|7095.2|7118.1|7094.7|0
1651507610000|2022-05-02 16:06:50|7118.5|7095.1|7118.5|7095.1|7118.6|7095.2|7118.3|7094.9|0
1651507620000|2022-05-02 16:07:00|7118.6|7095.2|7118.2|7094.8|7118.6|7095.2|7118.1|7094.7|0
1651507630000|2022-05-02 16:07:10|7118.1|7094.7|7118.3|7094.9|7118.4|7095|7117.9|7094.5|0
1651507640000|2022-05-02 16:07:20|7118.2|7094.8|7118.3|7094.9|7118.6|7095.2|7118|7094.6|0
1651507650000|2022-05-02 16:07:30|7118.2|7094.8|7117.8|7094.4|7118.2|7094.8|7117.7|7094.3|0
1651507660000|2022-05-02 16:07:40|7117.6|7094.2|7117.9|7094.5|7119.9|7096.5|7117.6|7094.2|0
1651507670000|2022-05-02 16:07:50|7117.8|7094.4|7117.5|7094.1|7118|7094.6|7117.5|7094.1|0
1651507680000|2022-05-02 16:08:00|7117.6|7094.2|7119.2|7095.8|7119.3|7095.9|7117.1|7093.7|0
1651507690000|2022-05-02 16:08:10|7119.3|7095.9|7119.5|7096.1|7119.6|7096.2|7119.2|7095.8|0
1651507700000|2022-05-02 16:08:20|7119.6|7096.2|7121.6|7098.2|7121.6|7098.2|7119.6|7096.2|0
1651507710000|2022-05-02 16:08:30|7121.5|7098.1|7126.4|7103|7126.7|7103.3|7121.5|7098.1|0
1651507720000|2022-05-02 16:08:40|7126.3|7102.9|7125.7|7102.3|7126.4|7103|7125.7|7102.3|0
1651507730000|2022-05-02 16:08:50|7124|7100.6|7123.7|7100.3|7124.1|7100.7|7123.7|7100.3|0
1651507740000|2022-05-02 16:09:00|7123.6|7100.2|7121.8|7098.4|7123.6|7100.2|7121.2|7097.8|0
1651507750000|2022-05-02 16:09:10|7121.7|7098.3|7121.7|7098.3|7122.1|7098.7|7121.6|7098.2|0
1651507760000|2022-05-02 16:09:20|7121.6|7098.2|7120.4|7097|7121.7|7098.3|7119.7|7096.3|0
1651507770000|2022-05-02 16:09:30|7120.5|7097.1|7122.8|7099.4|7122.8|7099.4|7120.3|7096.9|0
1651507780000|2022-05-02 16:09:40|7122.7|7099.3|7122.5|7099.1|7122.7|7099.3|7122.2|7098.8|0
1651507790000|2022-05-02 16:09:50|7122.6|7099.2|7124.3|7100.9|7124.6|7101.2|7122.4|7099|0
1651507800000|2022-05-02 16:10:00|7124.2|7100.8|7124.3|7100.9|7125.1|7101.7|7124.2|7100.8|0
1651507810000|2022-05-02 16:10:10|7124.4|7101|7122.5|7099.1|7124.5|7101.1|7122.2|7098.8|0
1651507820000|2022-05-02 16:10:20|7122.4|7099|7122.9|7099.5|7122.9|7099.5|7122.2|7098.8|0
1651507830000|2022-05-02 16:10:30|7122.8|7099.4|7122.7|7099.3|7123.1|7099.7|7122.6|7099.2|0
1651507840000|2022-05-02 16:10:40|7122.8|7099.4|7124.8|7101.4|7125.1|7101.7|7122.8|7099.4|0
1651507850000|2022-05-02 16:10:50|7124.7|7101.3|7125|7101.6|7125.1|7101.7|7124.7|7101.3|0
1651507860000|2022-05-02 16:11:00|7124.8|7101.4|7124.5|7101.1|7125.2|7101.8|7124.5|7101.1|0
1651507870000|2022-05-02 16:11:10|7124.4|7101|7126.5|7103.1|7126.7|7103.3|7124.3|7100.9|0
1651507880000|2022-05-02 16:11:20|7126.4|7103|7128.2|7104.8|7128.3|7104.9|7126.1|7102.7|0
1651507890000|2022-05-02 16:11:30|7128.1|7104.7|7129.1|7105.7|7129.2|7105.8|7127.9|7104.5|0
1651507900000|2022-05-02 16:11:40|7129|7105.6|7128.8|7105.4|7129|7105.6|7128.7|7105.3|0
1651507910000|2022-05-02 16:11:50|7128.9|7105.5|7127.8|7104.4|7128.9|7105.5|7127.5|7104.1|0
1651507920000|2022-05-02 16:12:00|7127.7|7104.3|7125.8|7102.4|7127.7|7104.3|7125.8|7102.4|0
1651507930000|2022-05-02 16:12:10|7125.9|7102.5|7126.4|7103|7126.6|7103.2|7125.8|7102.4|0
1651507940000|2022-05-02 16:12:20|7126.5|7103.1|7128.7|7105.3|7128.8|7105.4|7126.5|7103.1|0
1651507950000|2022-05-02 16:12:30|7129.5|7106.1|7129.2|7105.8|7129.5|7106.1|7129|7105.6|0
1651507960000|2022-05-02 16:12:40|7129.3|7105.9|7128.9|7105.5|7129.6|7106.2|7128.9|7105.5|0
1651507970000|2022-05-02 16:12:50|7127.9|7104.5|7128|7104.6|7128.2|7104.8|7127.7|7104.3|0
1651507980000|2022-05-02 16:13:00|7128.1|7104.7|7125.4|7102|7128.1|7104.7|7125.4|7102|0
1651507990000|2022-05-02 16:13:10|7125.3|7101.9|7125.7|7102.3|7125.8|7102.4|7125.3|7101.9|0
1651508000000|2022-05-02 16:13:20|7125.5|7102.1|7126|7102.6|7126.3|7102.9|7125.5|7102.1|0
1651508010000|2022-05-02 16:13:30|7125.9|7102.5|7125.9|7102.5|7125.9|7102.5|7125.7|7102.3|0
1651508020000|2022-05-02 16:13:40|7125.8|7102.4|7125.8|7102.4|7125.9|7102.5|7125.3|7101.9|0
1651508030000|2022-05-02 16:13:50|7125.7|7102.3|7125.6|7102.2|7125.7|7102.3|7125.4|7102|0
1651508040000|2022-05-02 16:14:00|7125.3|7101.9|7125.5|7102.1|7126.1|7102.7|7125.2|7101.8|0
1651508050000|2022-05-02 16:14:10|7125.7|7102.3|7126.1|7102.7|7126.2|7102.8|7125.7|7102.3|0
1651508060000|2022-05-02 16:14:20|7126.2|7102.8|7130.7|7107.3|7130.8|7107.4|7126|7102.6|0
1651508070000|2022-05-02 16:14:30|7130.6|7107.2|7130.2|7106.8|7130.8|7107.4|7130.2|7106.8|0
1651508080000|2022-05-02 16:14:40|7130.3|7106.9|7130.4|7107|7130.6|7107.2|7130.2|7106.8|0
1651508090000|2022-05-02 16:14:50|7130.5|7107.1|7130.5|7107.1|7130.8|7107.4|7130.3|7106.9|0
1651508100000|2022-05-02 16:15:00|7130.4|7107|7130.3|7106.9|7130.8|7107.4|7129.9|7106.5|0
1651508110000|2022-05-02 16:15:10|7130.4|7107|7130.3|7106.9|7133.2|7109.8|7130.3|7106.9|0
1651508120000|2022-05-02 16:15:20|7130.2|7106.8|7130.6|7107.2|7130.7|7107.3|7130.1|7106.7|0
1651508130000|2022-05-02 16:15:30|7130.4|7107|7130|7106.6|7130.4|7107|7129.9|7106.5|0
1651508140000|2022-05-02 16:15:40|7129.6|7106.2|7129.9|7106.5|7130|7106.6|7129.5|7106.1|0
1651508150000|2022-05-02 16:15:50|7130|7106.6|7129.6|7106.2|7130|7106.6|7129.5|7106.1|0
1651508160000|2022-05-02 16:16:00|7129.7|7106.3|7129.9|7106.5|7129.9|7106.5|7129.2|7105.8|0
1651508170000|2022-05-02 16:16:10|7129.8|7106.4|7130.3|7106.9|7130.3|7106.9|7129.5|7106.1|0
1651508180000|2022-05-02 16:16:20|7130.2|7106.8|7130.2|7106.8|7130.5|7107.1|7130.1|7106.7|0
1651508190000|2022-05-02 16:16:30|7130.3|7106.9|7130.6|7107.2|7130.7|7107.3|7130.1|7106.7|0
1651508200000|2022-05-02 16:16:40|7130.5|7107.1|7130.6|7107.2|7130.7|7107.3|7130.3|7106.9|0
1651508210000|2022-05-02 16:16:50|7130.5|7107.1|7128.5|7105.1|7130.8|7107.4|7128.5|7105.1|0
1651508220000|2022-05-02 16:17:00|7128.4|7105|7127.9|7104.5|7128.5|7105.1|7126.5|7103.1|0
1651508230000|2022-05-02 16:17:10|7127.8|7104.4|7128.8|7105.4|7129.2|7105.8|7127.7|7104.3|0
1651508240000|2022-05-02 16:17:20|7128.7|7105.3|7130.9|7107.5|7131|7107.6|7128.7|7105.3|0
1651508250000|2022-05-02 16:17:30|7130.8|7107.4|7130.8|7107.4|7131.7|7108.3|7130.5|7107.1|0
1651508260000|2022-05-02 16:17:40|7130.7|7107.3|7129|7105.6|7130.8|7107.4|7128.7|7105.3|0
1651508270000|2022-05-02 16:17:50|7128.9|7105.5|7129.4|7106|7129.4|7106|7128.8|7105.4|0
1651508280000|2022-05-02 16:18:00|7129.3|7105.9|7131.4|7108|7131.5|7108.1|7129.2|7105.8|0
1651508290000|2022-05-02 16:18:10|7131.3|7107.9|7131.6|7108.2|7131.6|7108.2|7131.1|7107.7|0
1651508300000|2022-05-02 16:18:20|7131.8|7108.4|7131.3|7107.9|7131.9|7108.5|7131|7107.6|0
1651508310000|2022-05-02 16:18:30|7131.4|7108|7131.4|7108|7131.6|7108.2|7131.2|7107.8|0
1651508320000|2022-05-02 16:18:40|7131.5|7108.1|7131.9|7108.5|7131.9|7108.5|7131.4|7108|0
1651508330000|2022-05-02 16:18:50|7132|7108.6|7136.7|7113.3|7136.7|7113.3|7131.8|7108.4|0
1651508340000|2022-05-02 16:19:00|7136.6|7113.2|7136.4|7113|7136.8|7113.4|7136.3|7112.9|0
1651508350000|2022-05-02 16:19:10|7136.2|7112.8|7136.5|7113.1|7136.7|7113.3|7136.1|7112.7|0
1651508360000|2022-05-02 16:19:20|7136.6|7113.2|7136.5|7113.1|7136.8|7113.4|7136.4|7113|0
1651508370000|2022-05-02 16:19:30|7136.4|7113|7136|7112.6|7136.6|7113.2|7136|7112.6|0
1651508380000|2022-05-02 16:19:40|7136.1|7112.7|7137.5|7114.1|7137.5|7114.1|7136|7112.6|0
1651508390000|2022-05-02 16:19:50|7137.7|7114.3|7137.9|7114.5|7137.9|7114.5|7137.5|7114.1|0
1651508400000|2022-05-02 16:20:00|7138|7114.6|7141.5|7118.1|7141.5|7118.1|7138|7114.6|0
1651508410000|2022-05-02 16:20:10|7141.4|7118|7144.7|7121.3|7144.7|7121.3|7141.4|7118|0
1651508420000|2022-05-02 16:20:20|7144.4|7121|7146.4|7123|7146.7|7123.3|7144.4|7121|0
1651508430000|2022-05-02 16:20:30|7146.5|7123.1|7146.1|7122.7|7146.5|7123.1|7145.9|7122.5|0
1651508440000|2022-05-02 16:20:40|7146.2|7122.8|7146.4|7123|7146.5|7123.1|7146.1|7122.7|0
1651508450000|2022-05-02 16:20:50|7146.5|7123.1|7146.5|7123.1|7146.6|7123.2|7146.4|7123|0
1651508460000|2022-05-02 16:21:00|7146.6|7123.2|7146.7|7123.3|7146.7|7123.3|7146.6|7123.2|0
1651508470000|2022-05-02 16:21:10|7146.6|7123.2|7147.2|7123.8|7147.2|7123.8|7146.5|7123.1|0
1651508480000|2022-05-02 16:21:20|7147.1|7123.7|7153.7|7130.3|7154|7130.6|7146.8|7123.4|0
1651508490000|2022-05-02 16:21:30|7153.8|7130.4|7151.6|7128.2|7153.8|7130.4|7151.3|7127.9|0
1651508500000|2022-05-02 16:21:40|7151.5|7128.1|7151.5|7128.1|7151.8|7128.4|7151.4|7128|0
1651508510000|2022-05-02 16:21:50|7151.6|7128.2|7149.6|7126.2|7151.6|7128.2|7149.3|7125.9|0
1651508520000|2022-05-02 16:22:00|7149.5|7126.1|7147.7|7124.3|7149.5|7126.1|7147.3|7123.9|0
1651508530000|2022-05-02 16:22:10|7147.5|7124.1|7144.8|7121.4|7147.5|7124.1|7144.7|7121.3|0
1651508540000|2022-05-02 16:22:20|7144.9|7121.5|7145.8|7122.4|7145.9|7122.5|7144.8|7121.4|0
1651508550000|2022-05-02 16:22:30|7145.7|7122.3|7146.2|7122.8|7146.3|7122.9|7145.6|7122.2|0
1651508560000|2022-05-02 16:22:40|7146.1|7122.7|7145.8|7122.4|7146.1|7122.7|7145.6|7122.2|0
1651508570000|2022-05-02 16:22:50|7145.9|7122.5|7145.6|7122.2|7145.9|7122.5|7145.5|7122.1|0
1651508580000|2022-05-02 16:23:00|7145.5|7122.1|7145.7|7122.3|7145.9|7122.5|7145.5|7122.1|0
1651508590000|2022-05-02 16:23:10|7145.6|7122.2|7146|7122.6|7146.1|7122.7|7145.6|7122.2|0
1651508600000|2022-05-02 16:23:20|7145.9|7122.5|7146|7122.6|7146.2|7122.8|7145.8|7122.4|0
1651508610000|2022-05-02 16:23:30|7146.1|7122.7|7146.1|7122.7|7146.2|7122.8|7145.7|7122.3|0
1651508620000|2022-05-02 16:23:40|7146.2|7122.8|7146.3|7122.9|7146.6|7123.2|7146.1|7122.7|0
1651508630000|2022-05-02 16:23:50|7146.2|7122.8|7146.1|7122.7|7146.4|7123|7146.1|7122.7|0
1651508640000|2022-05-02 16:24:00|7146|7122.6|7143.8|7120.4|7146|7122.6|7143.7|7120.3|0
1651508650000|2022-05-02 16:24:10|7143.7|7120.3|7141.5|7118.1|7143.7|7120.3|7141.5|7118.1|0
1651508660000|2022-05-02 16:24:20|7141.6|7118.2|7141.3|7117.9|7141.7|7118.3|7141.2|7117.8|0
1651508670000|2022-05-02 16:24:30|7141.2|7117.8|7140.4|7117|7141.4|7118|7140|7116.6|0
1651508680000|2022-05-02 16:24:40|7140.3|7116.9|7140.8|7117.4|7141|7117.6|7140.2|7116.8|0
1651508690000|2022-05-02 16:24:50|7140.7|7117.3|7142.2|7118.8|7142.4|7119|7140.1|7116.7|0
1651508700000|2022-05-02 16:25:00|7142.3|7118.9|7143.6|7120.2|7144.4|7121|7142|7118.6|0
1651508710000|2022-05-02 16:25:10|7143.5|7120.1|7143|7119.6|7143.6|7120.2|7143|7119.6|0
1651508720000|2022-05-02 16:25:20|7143.1|7119.7|7142.3|7118.9|7143.5|7120.1|7142|7118.6|0
1651508730000|2022-05-02 16:25:30|7142.4|7119|7142.4|7119|7142.7|7119.3|7142.4|7119|0
1651508740000|2022-05-02 16:25:40|7142.3|7118.9|7141.3|7117.9|7142.3|7118.9|7140.9|7117.5|0
1651508750000|2022-05-02 16:25:50|7141.2|7117.8|7141.2|7117.8|7141.3|7117.9|7141.1|7117.7|0
1651508760000|2022-05-02 16:26:00|7141.3|7117.9|7143.3|7119.9|7143.3|7119.9|7141.3|7117.9|0
1651508770000|2022-05-02 16:26:10|7143.2|7119.8|7143.1|7119.7|7143.3|7119.9|7142.9|7119.5|0
1651508780000|2022-05-02 16:26:20|7143.2|7119.8|7144.9|7121.5|7145|7121.6|7143|7119.6|0
1651508790000|2022-05-02 16:26:30|7144.8|7121.4|7144.8|7121.4|7144.9|7121.5|7144.1|7120.7|0
1651508800000|2022-05-02 16:26:40|7144.7|7121.3|7144.5|7121.1|7144.7|7121.3|7144.4|7121|0
1651508810000|2022-05-02 16:26:50|7144.4|7121|7144.1|7120.7|7144.5|7121.1|7144.1|7120.7|0
1651508820000|2022-05-02 16:27:00|7144.2|7120.8|7140.5|7117.1|7144.2|7120.8|7140.5|7117.1|0
1651508830000|2022-05-02 16:27:10|7140.2|7116.8|7137.9|7114.5|7140.2|7116.8|7137.8|7114.4|0
1651508840000|2022-05-02 16:27:20|7138|7114.6|7138.5|7115.1|7138.5|7115.1|7137.7|7114.3|0
1651508850000|2022-05-02 16:27:30|7138.4|7115|7140.7|7117.3|7140.8|7117.4|7138.4|7115|0
1651508860000|2022-05-02 16:27:40|7140.8|7117.4|7140.9|7117.5|7141|7117.6|7140.7|7117.3|0
1651508870000|2022-05-02 16:27:50|7141|7117.6|7143.5|7120.1|7143.5|7120.1|7141|7117.6|0
1651508880000|2022-05-02 16:28:00|7143.4|7120|7142.8|7119.4|7144|7120.6|7142.8|7119.4|0
1651508890000|2022-05-02 16:28:10|7142.7|7119.3|7142.6|7119.2|7142.7|7119.3|7142.4|7119|0
1651508900000|2022-05-02 16:28:20|7142.7|7119.3|7140.8|7117.4|7142.8|7119.4|7140.7|7117.3|0
1651508910000|2022-05-02 16:28:30|7140.6|7117.2|7139.9|7116.5|7140.7|7117.3|7139.9|7116.5|0
1651508920000|2022-05-02 16:28:40|7139.8|7116.4|7140.2|7116.8|7140.3|7116.9|7139.8|7116.4|0
1651508930000|2022-05-02 16:28:50|7140.3|7116.9|7139.2|7115.8|7140.5|7117.1|7138.8|7115.4|0
1651508940000|2022-05-02 16:29:00|7139.1|7115.7|7141.3|7117.9|7141.4|7118|7139.1|7115.7|0
1651508950000|2022-05-02 16:29:10|7141.2|7117.8|7140.8|7117.4|7141.3|7117.9|7140.7|7117.3|0
1651508960000|2022-05-02 16:29:20|7140.9|7117.5|7140.8|7117.4|7140.9|7117.5|7140.6|7117.2|0
1651508970000|2022-05-02 16:29:30|7140.9|7117.5|7141.1|7117.7|7141.3|7117.9|7140.9|7117.5|0
1651508980000|2022-05-02 16:29:40|7141|7117.6|7141.3|7117.9|7141.4|7118|7141|7117.6|0
1651508990000|2022-05-02 16:29:50|7141.2|7117.8|7143.4|7120|7143.4|7120|7141.1|7117.7|0
1651509000000|2022-05-02 16:30:00|7143.5|7120.1|7143.4|7120|7145.6|7122.2|7143.3|7119.9|0
1651509010000|2022-05-02 16:30:10|7143.3|7119.9|7141.4|7118|7143.5|7120.1|7141.2|7117.8|0
1651509020000|2022-05-02 16:30:20|7141.3|7117.9|7141.7|7118.3|7142.1|7118.7|7141.3|7117.9|0
1651509030000|2022-05-02 16:30:30|7141.6|7118.2|7141.7|7118.3|7142|7118.6|7141.6|7118.2|0
1651509040000|2022-05-02 16:30:40|7141.6|7118.2|7142.1|7118.7|7142.1|7118.7|7141.6|7118.2|0
1651509050000|2022-05-02 16:30:50|7142.2|7118.8|7142|7118.6|7142.4|7119|7141.9|7118.5|0
1651509060000|2022-05-02 16:31:00|7142.1|7118.7|7142.1|7118.7|7142.3|7118.9|7141.7|7118.3|0
1651509070000|2022-05-02 16:31:10|7142.2|7118.8|7137.7|7114.3|7142.3|7118.9|7137.5|7114.1|0
1651509080000|2022-05-02 16:31:20|7137.9|7114.5|7137.2|7113.8|7137.9|7114.5|7137.2|7113.8|0
1651509090000|2022-05-02 16:31:30|7137.1|7113.7|7137.3|7113.9|7137.5|7114.1|7137|7113.6|0
1651509100000|2022-05-02 16:31:40|7137.5|7114.1|7137.2|7113.8|7137.5|7114.1|7137.2|7113.8|0
1651509110000|2022-05-02 16:31:50|7137.1|7113.7|7137.2|7113.8|7137.3|7113.9|7136.2|7112.8|0
1651509120000|2022-05-02 16:32:00|7137.3|7113.9|7137.3|7113.9|7137.5|7114.1|7136.9|7113.5|0
1651509130000|2022-05-02 16:32:10|7137.2|7113.8|7139.3|7115.9|7140.2|7116.8|7137.1|7113.7|0
1651509140000|2022-05-02 16:32:20|7139.2|7115.8|7140.2|7116.8|7141.4|7118|7139.2|7115.8|0
1651509150000|2022-05-02 16:32:30|7140.4|7117|7140.4|7117|7141.3|7117.9|7140|7116.6|0
1651509160000|2022-05-02 16:32:40|7140.3|7116.9|7139.7|7116.3|7140.5|7117.1|7139.7|7116.3|0
1651509170000|2022-05-02 16:32:50|7139.8|7116.4|7139.1|7115.7|7139.8|7116.4|7138.8|7115.4|0
1651509180000|2022-05-02 16:33:00|7139|7115.6|7140.3|7116.9|7140.5|7117.1|7138.8|7115.4|0
1651509190000|2022-05-02 16:33:10|7140.4|7117|7141.1|7117.7|7141.2|7117.8|7140.2|7116.8|0
1651509200000|2022-05-02 16:33:20|7141.2|7117.8|7140.9|7117.5|7141.2|7117.8|7140.7|7117.3|0
1651509210000|2022-05-02 16:33:30|7141|7117.6|7140.8|7117.4|7141|7117.6|7140.5|7117.1|0
1651509220000|2022-05-02 16:33:40|7140.9|7117.5|7140.5|7117.1|7141.1|7117.7|7140.5|7117.1|0
1651509230000|2022-05-02 16:33:50|7140.6|7117.2|7140.7|7117.3|7141|7117.6|7140.5|7117.1|0
1651509240000|2022-05-02 16:34:00|7140.6|7117.2|7141.1|7117.7|7141.1|7117.7|7140.5|7117.1|0
1651509250000|2022-05-02 16:34:10|7141|7117.6|7140.2|7116.8|7141|7117.6|7140.2|7116.8|0
1651509260000|2022-05-02 16:34:20|7140.1|7116.7|7140.1|7116.7|7140.5|7117.1|7139.9|7116.5|0
1651509270000|2022-05-02 16:34:30|7140|7116.6|7139.9|7116.5|7140.3|7116.9|7139.8|7116.4|0
1651509280000|2022-05-02 16:34:40|7140|7116.6|7140.2|7116.8|7140.2|7116.8|7139.8|7116.4|0
1651509290000|2022-05-02 16:34:50|7140.1|7116.7|7141|7117.6|7141.1|7117.7|7139.9|7116.5|0
1651509300000|2022-05-02 16:35:00|7141.1|7117.7|7143.7|7120.3|7143.9|7120.5|7141.1|7117.7|0
1651509310000|2022-05-02 16:35:10|7143.8|7120.4|7143.8|7120.4|7144.1|7120.7|7143.3|7119.9|0
1651509320000|2022-05-02 16:35:20|7143.7|7120.3|7142.9|7119.5|7143.9|7120.5|7142.9|7119.5|0
1651509330000|2022-05-02 16:35:30|7142.5|7119.1|7137.5|7114.1|7142.5|7119.1|7137.4|7114|0
1651509340000|2022-05-02 16:35:40|7137.4|7114|7133.3|7109.9|7137.4|7114|7133|7109.6|0
1651509350000|2022-05-02 16:35:50|7133.4|7110|7135.9|7112.5|7135.9|7112.5|7133.4|7110|0
1651509360000|2022-05-02 16:36:00|7135.8|7112.4|7134.8|7111.4|7135.8|7112.4|7134.8|7111.4|0
1651509370000|2022-05-02 16:36:10|7134.7|7111.3|7132.9|7109.5|7134.8|7111.4|7132.8|7109.4|0
1651509380000|2022-05-02 16:36:20|7133|7109.6|7135.3|7111.9|7135.5|7112.1|7133|7109.6|0
1651509390000|2022-05-02 16:36:30|7135.5|7112.1|7137.5|7114.1|7137.5|7114.1|7135.5|7112.1|0
1651509400000|2022-05-02 16:36:40|7137.4|7114|7137.8|7114.4|7137.9|7114.5|7137.4|7114|0
1651509410000|2022-05-02 16:36:50|7137.7|7114.3|7137.4|7114|7137.9|7114.5|7137.4|7114|0
1651509420000|2022-05-02 16:37:00|7137.3|7113.9|7136.4|7113|7137.3|7113.9|7136.3|7112.9|0
1651509430000|2022-05-02 16:37:10|7136.6|7113.2|7133.3|7109.9|7136.6|7113.2|7133|7109.6|0
1651509440000|2022-05-02 16:37:20|7133.2|7109.8|7135.2|7111.8|7135.4|7112|7132.9|7109.5|0
1651509450000|2022-05-02 16:37:30|7135.3|7111.9|7135|7111.6|7135.3|7111.9|7134.6|7111.2|0
1651509460000|2022-05-02 16:37:40|7134.9|7111.5|7135.1|7111.7|7135.4|7112|7134.8|7111.4|0
1651509470000|2022-05-02 16:37:50|7135.2|7111.8|7135.3|7111.9|7135.3|7111.9|7135|7111.6|0
1651509480000|2022-05-02 16:38:00|7135.5|7112.1|7133.5|7110.1|7135.6|7112.2|7133.1|7109.7|0
1651509490000|2022-05-02 16:38:10|7133.4|7110|7133.2|7109.8|7133.6|7110.2|7133.1|7109.7|0
1651509500000|2022-05-02 16:38:20|7133.3|7109.9|7133.5|7110.1|7133.5|7110.1|7133|7109.6|0
1651509510000|2022-05-02 16:38:30|7133.4|7110|7133.1|7109.7|7133.5|7110.1|7133|7109.6|0
1651509520000|2022-05-02 16:38:40|7133.2|7109.8|7135.6|7112.2|7135.8|7112.4|7133.2|7109.8|0
1651509530000|2022-05-02 16:38:50|7135.5|7112.1|7135.7|7112.3|7135.9|7112.5|7135.4|7112|0
1651509540000|2022-05-02 16:39:00|7135.8|7112.4|7135.3|7111.9|7135.9|7112.5|7135.3|7111.9|0
1651509550000|2022-05-02 16:39:10|7135.5|7112.1|7135|7111.6|7135.5|7112.1|7134.7|7111.3|0
1651509560000|2022-05-02 16:39:20|7135.1|7111.7|7131.2|7107.8|7135.2|7111.8|7130.9|7107.5|0
1651509570000|2022-05-02 16:39:30|7131.3|7107.9|7130.5|7107.1|7131.3|7107.9|7130.3|7106.9|0
1651509580000|2022-05-02 16:39:40|7130.6|7107.2|7130.2|7106.8|7130.7|7107.3|7130.2|7106.8|0
1651509590000|2022-05-02 16:39:50|7130.3|7106.9|7128.7|7105.3|7130.3|7106.9|7128.3|7104.9|0
1651509600000|2022-05-02 16:40:00|7128.4|7105|7128.9|7105.5|7129|7105.6|7128.3|7104.9|0
1651509610000|2022-05-02 16:40:10|7129.1|7105.7|7129.6|7106.2|7129.7|7106.3|7129.1|7105.7|0
1651509620000|2022-05-02 16:40:20|7129.7|7106.3|7133.6|7110.2|7133.6|7110.2|7129.6|7106.2|0
1651509630000|2022-05-02 16:40:30|7133.5|7110.1|7131.6|7108.2|7133.5|7110.1|7131.4|7108|0
1651509640000|2022-05-02 16:40:40|7131.5|7108.1|7131|7107.6|7131.5|7108.1|7130.9|7107.5|0
1651509650000|2022-05-02 16:40:50|7130.9|7107.5|7131.4|7108|7131.7|7108.3|7130.9|7107.5|0
1651509660000|2022-05-02 16:41:00|7131.5|7108.1|7131.2|7107.8|7131.7|7108.3|7130.9|7107.5|0
1651509670000|2022-05-02 16:41:10|7131.3|7107.9|7130.9|7107.5|7131.3|7107.9|7130.7|7107.3|0
1651509680000|2022-05-02 16:41:20|7130.8|7107.4|7130.7|7107.3|7131.1|7107.7|7130.6|7107.2|0
1651509690000|2022-05-02 16:41:30|7130.6|7107.2|7127.2|7103.8|7130.7|7107.3|7127.1|7103.7|0
1651509700000|2022-05-02 16:41:40|7126.4|7103|7126.5|7103.1|7126.7|7103.3|7126.3|7102.9|0
1651509710000|2022-05-02 16:41:50|7126.4|7103|7126.2|7102.8|7126.5|7103.1|7126.1|7102.7|0
1651509720000|2022-05-02 16:42:00|7126.1|7102.7|7126.2|7102.8|7126.4|7103|7126.1|7102.7|0
1651509730000|2022-05-02 16:42:10|7126.5|7103.1|7126.5|7103.1|7126.6|7103.2|7126.2|7102.8|0
1651509740000|2022-05-02 16:42:20|7126.6|7103.2|7126.4|7103|7126.6|7103.2|7126.3|7102.9|0
1651509750000|2022-05-02 16:42:30|7126.3|7102.9|7124.5|7101.1|7126.4|7103|7124.3|7100.9|0
1651509760000|2022-05-02 16:42:40|7124.6|7101.2|7124.9|7101.5|7125|7101.6|7124.3|7100.9|0
1651509770000|2022-05-02 16:42:50|7124.8|7101.4|7124.6|7101.2|7124.9|7101.5|7124.6|7101.2|0
1651509780000|2022-05-02 16:43:00|7124.5|7101.1|7124.3|7100.9|7124.6|7101.2|7124.2|7100.8|0
1651509790000|2022-05-02 16:43:10|7124.2|7100.8|7121.9|7098.5|7124.2|7100.8|7121.4|7098|0
1651509800000|2022-05-02 16:43:20|7121.7|7098.3|7123.4|7100|7123.4|7100|7121.5|7098.1|0
1651509810000|2022-05-02 16:43:30|7123.3|7099.9|7123.2|7099.8|7123.6|7100.2|7123.1|7099.7|0
1651509820000|2022-05-02 16:43:40|7123.1|7099.7|7123.2|7099.8|7123.2|7099.8|7122|7098.6|0
1651509830000|2022-05-02 16:43:50|7123.4|7100|7123.7|7100.3|7124|7100.6|7123.4|7100|0
1651509840000|2022-05-02 16:44:00|7123.6|7100.2|7125.4|7102|7125.5|7102.1|7123.6|7100.2|0
1651509850000|2022-05-02 16:44:10|7125.3|7101.9|7124.9|7101.5|7125.4|7102|7124.9|7101.5|0
1651509860000|2022-05-02 16:44:20|7124.8|7101.4|7125.1|7101.7|7125.1|7101.7|7124.6|7101.2|0
1651509870000|2022-05-02 16:44:30|7125|7101.6|7124.8|7101.4|7125|7101.6|7124.7|7101.3|0
1651509880000|2022-05-02 16:44:40|7124.9|7101.5|7125.2|7101.8|7125.3|7101.9|7124.8|7101.4|0
1651509890000|2022-05-02 16:44:50|7125.1|7101.7|7125|7101.6|7125.2|7101.8|7125|7101.6|0
1651509900000|2022-05-02 16:45:00|7124.8|7101.4|7124.8|7101.4|7125.1|7101.7|7124.6|7101.2|0
1651509910000|2022-05-02 16:45:10|7124.9|7101.5|7124.6|7101.2|7124.9|7101.5|7124.5|7101.1|0
1651509920000|2022-05-02 16:45:20|7124.5|7101.1|7124.6|7101.2|7124.9|7101.5|7124.5|7101.1|0
1651509930000|2022-05-02 16:45:30|7124.5|7101.1|7123.8|7100.4|7124.6|7101.2|7123.6|7100.2|0
1651509940000|2022-05-02 16:45:40|7123.9|7100.5|7122|7098.6|7123.9|7100.5|7121.8|7098.4|0
1651509950000|2022-05-02 16:45:50|7122.1|7098.7|7118.1|7094.7|7122.1|7098.7|7117.9|7094.5|0
1651509960000|2022-05-02 16:46:00|7117.3|7093.9|7116.9|7093.5|7117.3|7093.9|7116.6|7093.2|0
1651509970000|2022-05-02 16:46:10|7116.8|7093.4|7117.8|7094.4|7117.9|7094.5|7116.6|7093.2|0
1651509980000|2022-05-02 16:46:20|7117.9|7094.5|7118.5|7095.1|7118.5|7095.1|7117.8|7094.4|0
1651509990000|2022-05-02 16:46:30|7118.4|7095|7120.8|7097.4|7121.2|7097.8|7118.3|7094.9|0
1651510000000|2022-05-02 16:46:40|7120.7|7097.3|7122.2|7098.8|7122.6|7099.2|7120.5|7097.1|0
1651510010000|2022-05-02 16:46:50|7122.3|7098.9|7122.5|7099.1|7122.7|7099.3|7122.3|7098.9|0
1651510020000|2022-05-02 16:47:00|7122.7|7099.3|7121.9|7098.5|7122.7|7099.3|7121.9|7098.5|0
1651510030000|2022-05-02 16:47:10|7121.8|7098.4|7121.4|7098|7121.8|7098.4|7121.4|7098|0
1651510040000|2022-05-02 16:47:20|7121.3|7097.9|7121.8|7098.4|7121.9|7098.5|7121.3|7097.9|0
1651510050000|2022-05-02 16:47:30|7121.9|7098.5|7122.2|7098.8|7122.4|7099|7121.9|7098.5|0
1651510060000|2022-05-02 16:47:40|7122.3|7098.9|7121.8|7098.4|7122.3|7098.9|7121.8|7098.4|0
1651510070000|2022-05-02 16:47:50|7121.7|7098.3|7122.2|7098.8|7122.2|7098.8|7121.6|7098.2|0
1651510080000|2022-05-02 16:48:00|7122.3|7098.9|7122.2|7098.8|7122.3|7098.9|7121.9|7098.5|0
1651510090000|2022-05-02 16:48:10|7122.1|7098.7|7122.2|7098.8|7122.2|7098.8|7121.8|7098.4|0
1651510100000|2022-05-02 16:48:20|7122.3|7098.9|7121.9|7098.5|7122.4|7099|7121.9|7098.5|0
1651510110000|2022-05-02 16:48:30|7121.8|7098.4|7119.8|7096.4|7121.9|7098.5|7119.8|7096.4|0
1651510120000|2022-05-02 16:48:40|7119.9|7096.5|7120|7096.6|7120.3|7096.9|7119.8|7096.4|0
1651510130000|2022-05-02 16:48:50|7120.1|7096.7|7120.3|7096.9|7120.3|7096.9|7120|7096.6|0
1651510140000|2022-05-02 16:49:00|7120.2|7096.8|7120.5|7097.1|7120.8|7097.4|7120.2|7096.8|0
1651510150000|2022-05-02 16:49:10|7121|7097.6|7121.3|7097.9|7121.4|7098|7121|7097.6|0
1651510160000|2022-05-02 16:49:20|7121.2|7097.8|7120.8|7097.4|7121.2|7097.8|7120.7|7097.3|0
1651510170000|2022-05-02 16:49:30|7120.7|7097.3|7120.1|7096.7|7120.7|7097.3|7120|7096.6|0
1651510180000|2022-05-02 16:49:40|7120|7096.6|7118.8|7095.4|7120.3|7096.9|7118.4|7095|0
1651510190000|2022-05-02 16:49:50|7118.7|7095.3|7118.3|7094.9|7118.8|7095.4|7118.3|7094.9|0
1651510200000|2022-05-02 16:50:00|7118.2|7094.8|7117.9|7094.5|7118.2|7094.8|7117.9|7094.5|0
1651510210000|2022-05-02 16:50:10|7118|7094.6|7118|7094.6|7118.1|7094.7|7117.7|7094.3|0
1651510220000|2022-05-02 16:50:20|7118.1|7094.7|7117.2|7093.8|7118.1|7094.7|7117|7093.6|0
1651510230000|2022-05-02 16:50:30|7117.1|7093.7|7118.4|7095|7118.4|7095|7117.1|7093.7|0
1651510240000|2022-05-02 16:50:40|7118.6|7095.2|7118.7|7095.3|7118.7|7095.3|7118.6|7095.2|0
1651510250000|2022-05-02 16:50:50|7118.6|7095.2|7118.5|7095.1|7118.6|7095.2|7118.1|7094.7|0
1651510260000|2022-05-02 16:51:00|7118.6|7095.2|7118.4|7095|7118.7|7095.3|7118.4|7095|0
1651510270000|2022-05-02 16:51:10|7118.2|7094.8|7118|7094.6|7118.4|7095|7117.9|7094.5|0
1651510280000|2022-05-02 16:51:20|7118.2|7094.8|7118.4|7095|7118.4|7095|7118|7094.6|0
1651510290000|2022-05-02 16:51:30|7118.5|7095.1|7118.1|7094.7|7118.6|7095.2|7118|7094.6|0
1651510300000|2022-05-02 16:51:40|7118.2|7094.8|7117|7093.6|7118.2|7094.8|7117|7093.6|0
1651510310000|2022-05-02 16:51:50|7116.9|7093.5|7117.3|7093.9|7117.3|7093.9|7116.9|7093.5|0
1651510320000|2022-05-02 16:52:00|7117.2|7093.8|7117.4|7094|7117.4|7094|7117|7093.6|0
1651510330000|2022-05-02 16:52:10|7117.3|7093.9|7116.6|7093.2|7117.3|7093.9|7116.3|7092.9|0
1651510340000|2022-05-02 16:52:20|7116.7|7093.3|7116|7092.6|7116.9|7093.5|7116|7092.6|0
1651510350000|2022-05-02 16:52:30|7116.1|7092.7|7115.6|7092.2|7116.1|7092.7|7115.5|7092.1|0
1651510360000|2022-05-02 16:52:40|7115.7|7092.3|7116|7092.6|7116.1|7092.7|7115.6|7092.2|0
1651510370000|2022-05-02 16:52:50|7115.9|7092.5|7115.9|7092.5|7115.9|7092.5|7115.7|7092.3|0
1651510380000|2022-05-02 16:53:00|7116|7092.6|7115.6|7092.2|7116.1|7092.7|7115.6|7092.2|0
1651510390000|2022-05-02 16:53:10|7115.7|7092.3|7115.3|7091.9|7115.7|7092.3|7115.3|7091.9|0
1651510400000|2022-05-02 16:53:20|7115.2|7091.8|7117.4|7094|7117.6|7094.2|7115.1|7091.7|0
1651510410000|2022-05-02 16:53:30|7117.3|7093.9|7116.8|7093.4|7117.3|7093.9|7116.8|7093.4|0
1651510420000|2022-05-02 16:53:40|7116.5|7093.1|7113.6|7090.2|7116.5|7093.1|7113.2|7089.8|0
1651510430000|2022-05-02 16:53:50|7113.5|7090.1|7114.8|7091.4|7115|7091.6|7113.2|7089.8|0
1651510440000|2022-05-02 16:54:00|7114.7|7091.3|7113.7|7090.3|7114.7|7091.3|7113.7|7090.3|0
1651510450000|2022-05-02 16:54:10|7112|7088.6|7110.3|7086.9|7112|7088.6|7110.1|7086.7|0
1651510460000|2022-05-02 16:54:20|7110.4|7087|7110.2|7086.8|7110.4|7087|7110|7086.6|0
1651510470000|2022-05-02 16:54:30|7110.1|7086.7|7110.4|7087|7110.4|7087|7110|7086.6|0
1651510480000|2022-05-02 16:54:40|7110.5|7087.1|7110.2|7086.8|7110.5|7087.1|7110.2|7086.8|0
1651510490000|2022-05-02 16:54:50|7110.3|7086.9|7110.5|7087.1|7110.6|7087.2|7110.3|7086.9|0
1651510500000|2022-05-02 16:55:00|7110.8|7087.4|7110.2|7086.8|7110.8|7087.4|7110|7086.6|0
1651510510000|2022-05-02 16:55:10|7110.1|7086.7|7110|7086.6|7110.3|7086.9|7110|7086.6|0
1651510520000|2022-05-02 16:55:20|7110.1|7086.7|7107.8|7084.4|7110.1|7086.7|7107.8|7084.4|0
1651510530000|2022-05-02 16:55:30|7107.9|7084.5|7110.4|7087|7110.6|7087.2|7107.9|7084.5|0
1651510540000|2022-05-02 16:55:40|7110.5|7087.1|7110.6|7087.2|7110.8|7087.4|7110.3|7086.9|0
1651510550000|2022-05-02 16:55:50|7110.5|7087.1|7111.6|7088.2|7111.7|7088.3|7110.5|7087.1|0
1651510560000|2022-05-02 16:56:00|7111.7|7088.3|7117.3|7093.9|7117.5|7094.1|7111.7|7088.3|0
1651510570000|2022-05-02 16:56:10|7117.2|7093.8|7117.1|7093.7|7117.5|7094.1|7117|7093.6|0
1651510580000|2022-05-02 16:56:20|7117.2|7093.8|7116.8|7093.4|7117.2|7093.8|7116.7|7093.3|0
1651510590000|2022-05-02 16:56:30|7116.9|7093.5|7112.2|7088.8|7116.9|7093.5|7112.2|7088.8|0
1651510600000|2022-05-02 16:56:40|7112.3|7088.9|7113|7089.6|7113|7089.6|7112.3|7088.9|0
1651510610000|2022-05-02 16:56:50|7113.1|7089.7|7113|7089.6|7113.1|7089.7|7112.8|7089.4|0
1651510620000|2022-05-02 16:57:00|7113.1|7089.7|7112.9|7089.5|7113.2|7089.8|7112.5|7089.1|0
1651510630000|2022-05-02 16:57:10|7112.8|7089.4|7112.5|7089.1|7113.1|7089.7|7112.5|7089.1|0
1651510640000|2022-05-02 16:57:20|7112.7|7089.3|7112.4|7089|7112.7|7089.3|7112.3|7088.9|0
1651510650000|2022-05-02 16:57:30|7112.3|7088.9|7112.8|7089.4|7112.8|7089.4|7112.3|7088.9|0
1651510660000|2022-05-02 16:57:40|7112.9|7089.5|7112.6|7089.2|7113.1|7089.7|7112.6|7089.2|0
1651510670000|2022-05-02 16:57:50|7112.7|7089.3|7112|7088.6|7112.8|7089.4|7111.9|7088.5|0
1651510680000|2022-05-02 16:58:00|7112.1|7088.7|7109.8|7086.4|7112.2|7088.8|7109.6|7086.2|0
1651510690000|2022-05-02 16:58:10|7109.7|7086.3|7109.5|7086.1|7110|7086.6|7109|7085.6|0
1651510700000|2022-05-02 16:58:20|7109.6|7086.2|7109|7085.6|7109.7|7086.3|7109|7085.6|0
1651510710000|2022-05-02 16:58:30|7108.9|7085.5|7108.4|7085|7109|7085.6|7108.4|7085|0
1651510720000|2022-05-02 16:58:40|7108.5|7085.1|7109|7085.6|7109.2|7085.8|7108.5|7085.1|0
1651510730000|2022-05-02 16:58:50|7109.1|7085.7|7109.1|7085.7|7109.2|7085.8|7108.9|7085.5|0
1651510740000|2022-05-02 16:59:00|7109.2|7085.8|7106.4|7083|7109.2|7085.8|7106.2|7082.8|0
1651510750000|2022-05-02 16:59:10|7106.2|7082.8|7106.2|7082.8|7106.2|7082.8|7105.9|7082.5|0
1651510760000|2022-05-02 16:59:20|7106.3|7082.9|7106.6|7083.2|7106.6|7083.2|7106.2|7082.8|0
1651510770000|2022-05-02 16:59:30|7106.7|7083.3|7106.8|7083.4|7106.9|7083.5|7106.6|7083.2|0
1651510780000|2022-05-02 16:59:40|7106.7|7083.3|7106.9|7083.5|7106.9|7083.5|7106.6|7083.2|0
1651510790000|2022-05-02 16:59:50|7106.7|7083.3|7106.9|7083.5|7106.9|7083.5|7106.6|7083.2|0
1651510800000|2022-05-02 17:00:00|7107|7083.6|7107.2|7083.8|7107.2|7083.8|7106.9|7083.5|0
1651510810000|2022-05-02 17:00:10|7107.1|7083.7|7106.9|7083.5|7107.2|7083.8|7106.7|7083.3|0
1651510820000|2022-05-02 17:00:20|7107.2|7083.8|7106.6|7083.2|7107.3|7083.9|7106.6|7083.2|0
1651510830000|2022-05-02 17:00:30|7106.7|7083.3|7106.6|7083.2|7106.7|7083.3|7106.6|7083.2|0
1651510840000|2022-05-02 17:00:40|7106.7|7083.3|7106.6|7083.2|7106.7|7083.3|7106.6|7083.2|0
1651510850000|2022-05-02 17:00:50|7106.7|7083.3|7105.2|7081.8|7106.8|7083.4|7105|7081.6|0
1651510860000|2022-05-02 17:01:00|7105.3|7081.9|7103.3|7079.9|7105.3|7081.9|7103.3|7079.9|0
1651510870000|2022-05-02 17:01:10|7103.2|7079.8|7102.7|7079.3|7103.2|7079.8|7102.3|7078.9|0
1651510880000|2022-05-02 17:01:20|7102.6|7079.2|7102.3|7078.9|7102.7|7079.3|7102.3|7078.9|0
1651510890000|2022-05-02 17:01:30|7102.4|7079|7102.7|7079.3|7102.7|7079.3|7102.3|7078.9|0
1651510900000|2022-05-02 17:01:40|7102.6|7079.2|7104.1|7080.7|7104.1|7080.7|7101.9|7078.5|0
1651510910000|2022-05-02 17:01:50|7104.2|7080.8|7107.4|7084|7107.7|7084.3|7104.2|7080.8|0
1651510920000|2022-05-02 17:02:00|7107.5|7084.1|7106.9|7083.5|7107.7|7084.3|7106.9|7083.5|0
1651510930000|2022-05-02 17:02:10|7106.8|7083.4|7105|7081.6|7106.8|7083.4|7105|7081.6|0
1651510940000|2022-05-02 17:02:20|7104.9|7081.5|7105|7081.6|7105.3|7081.9|7104.9|7081.5|0
1651510950000|2022-05-02 17:02:30|7104.9|7081.5|7103.3|7079.9|7104.9|7081.5|7103.1|7079.7|0
1651510960000|2022-05-02 17:02:40|7103.2|7079.8|7101.2|7077.8|7103.2|7079.8|7101.2|7077.8|0
1651510970000|2022-05-02 17:02:50|7101.1|7077.7|7099|7075.6|7101.1|7077.7|7098.9|7075.5|0
1651510980000|2022-05-02 17:03:00|7098.9|7075.5|7098.7|7075.3|7098.9|7075.5|7098.5|7075.1|0
1651510990000|2022-05-02 17:03:10|7098.6|7075.2|7098.4|7075|7098.7|7075.3|7098.2|7074.8|0
1651511000000|2022-05-02 17:03:20|7098.3|7074.9|7097.6|7074.2|7098.3|7074.9|7097.6|7074.2|0
1651511010000|2022-05-02 17:03:30|7097.7|7074.3|7095.8|7072.4|7097.7|7074.3|7095.8|7072.4|0
1651511020000|2022-05-02 17:03:40|7095.6|7072.2|7095.9|7072.5|7095.9|7072.5|7095.5|7072.1|0
1651511030000|2022-05-02 17:03:50|7095.8|7072.4|7095.6|7072.2|7096|7072.6|7095.5|7072.1|0
1651511040000|2022-05-02 17:04:00|7095.7|7072.3|7095.4|7072|7095.7|7072.3|7095.2|7071.8|0
1651511050000|2022-05-02 17:04:10|7095.2|7071.8|7095.3|7071.9|7095.4|7072|7095.1|7071.7|0
1651511060000|2022-05-02 17:04:20|7095.2|7071.8|7095.3|7071.9|7095.3|7071.9|7095.2|7071.8|0
1651511070000|2022-05-02 17:04:30|7095.4|7072|7095.8|7072.4|7095.9|7072.5|7095.3|7071.9|0
1651511080000|2022-05-02 17:04:40|7095.7|7072.3|7095.8|7072.4|7096|7072.6|7095.5|7072.1|0
1651511090000|2022-05-02 17:04:50|7095.9|7072.5|7099.8|7076.4|7099.8|7076.4|7095.8|7072.4|0
1651511100000|2022-05-02 17:05:00|7099.9|7076.5|7099.8|7076.4|7099.9|7076.5|7099.5|7076.1|0
1651511110000|2022-05-02 17:05:10|7099.9|7076.5|7102.5|7079.1|7102.5|7079.1|7099.9|7076.5|0
1651511120000|2022-05-02 17:05:20|7102.4|7079|7102.8|7079.4|7103.1|7079.7|7102.4|7079|0
1651511130000|2022-05-02 17:05:30|7102.7|7079.3|7104.2|7080.8|7104.6|7081.2|7102.7|7079.3|0
1651511140000|2022-05-02 17:05:40|7104.1|7080.7|7104.3|7080.9|7104.3|7080.9|7103.9|7080.5|0
1651511150000|2022-05-02 17:05:50|7104.2|7080.8|7103.9|7080.5|7104.4|7081|7103.9|7080.5|0
1651511160000|2022-05-02 17:06:00|7104|7080.6|7103.7|7080.3|7104.1|7080.7|7103.6|7080.2|0
1651511170000|2022-05-02 17:06:10|7103.6|7080.2|7103.6|7080.2|7103.9|7080.5|7103.6|7080.2|0
1651511180000|2022-05-02 17:06:20|7103.7|7080.3|7103.8|7080.4|7103.9|7080.5|7103.5|7080.1|0
1651511190000|2022-05-02 17:06:30|7103.6|7080.2|7103.6|7080.2|7103.7|7080.3|7103.4|7080|0
1651511200000|2022-05-02 17:06:40|7103.7|7080.3|7103.5|7080.1|7103.7|7080.3|7103.4|7080|0
1651511210000|2022-05-02 17:06:50|7103.6|7080.2|7103.1|7079.7|7103.8|7080.4|7103.1|7079.7|0
1651511220000|2022-05-02 17:07:00|7103.2|7079.8|7105|7081.6|7105|7081.6|7102.9|7079.5|0
1651511230000|2022-05-02 17:07:10|7104.9|7081.5|7105.1|7081.7|7105.2|7081.8|7104.9|7081.5|0
1651511240000|2022-05-02 17:07:20|7105.2|7081.8|7107.8|7084.4|7107.9|7084.5|7105.2|7081.8|0
1651511250000|2022-05-02 17:07:30|7107.9|7084.5|7109.6|7086.2|7109.7|7086.3|7107.8|7084.4|0
1651511260000|2022-05-02 17:07:40|7109.7|7086.3|7110.3|7086.9|7110.5|7087.1|7109.6|7086.2|0
1651511270000|2022-05-02 17:07:50|7110.2|7086.8|7110.2|7086.8|7110.7|7087.3|7110.2|7086.8|0
1651511280000|2022-05-02 17:08:00|7110.1|7086.7|7111.1|7087.7|7111.1|7087.7|7107.1|7083.7|0
1651511290000|2022-05-02 17:08:10|7111|7087.6|7116|7092.6|7116.1|7092.7|7110.9|7087.5|0
1651511300000|2022-05-02 17:08:20|7115.9|7092.5|7115.9|7092.5|7116.2|7092.8|7115.7|7092.3|0
1651511310000|2022-05-02 17:08:30|7115.8|7092.4|7115.5|7092.1|7116|7092.6|7115.2|7091.8|0
1651511320000|2022-05-02 17:08:40|7115.6|7092.2|7115.4|7092|7115.6|7092.2|7115.3|7091.9|0
1651511330000|2022-05-02 17:08:50|7115.5|7092.1|7114.9|7091.5|7115.6|7092.2|7114.9|7091.5|0
1651511340000|2022-05-02 17:09:00|7114.7|7091.3|7114.5|7091.1|7114.7|7091.3|7114.2|7090.8|0
1651511350000|2022-05-02 17:09:10|7114.4|7091|7114|7090.6|7114.4|7091|7114|7090.6|0
1651511360000|2022-05-02 17:09:20|7114.1|7090.7|7113.6|7090.2|7114.1|7090.7|7113.4|7090|0
1651511370000|2022-05-02 17:09:30|7113.7|7090.3|7115.8|7092.4|7115.9|7092.5|7112.6|7089.2|0
1651511380000|2022-05-02 17:09:40|7115.9|7092.5|7116.8|7093.4|7118.3|7094.9|7115.9|7092.5|0
1651511390000|2022-05-02 17:09:50|7116.6|7093.2|7112.9|7089.5|7116.6|7093.2|7112.9|7089.5|0
1651511400000|2022-05-02 17:10:00|7112.8|7089.4|7112.6|7089.2|7113|7089.6|7112.6|7089.2|0
1651511410000|2022-05-02 17:10:10|7112.5|7089.1|7112.4|7089|7112.6|7089.2|7112.3|7088.9|0
1651511420000|2022-05-02 17:10:20|7112.3|7088.9|7109|7085.6|7112.5|7089.1|7108.9|7085.5|0
1651511430000|2022-05-02 17:10:30|7108.9|7085.5|7111.2|7087.8|7111.3|7087.9|7108.8|7085.4|0
1651511440000|2022-05-02 17:10:40|7111.5|7088.1|7116.5|7093.1|7116.5|7093.1|7111.5|7088.1|0
1651511450000|2022-05-02 17:10:50|7116.6|7093.2|7117.3|7093.9|7117.3|7093.9|7116.6|7093.2|0
1651511460000|2022-05-02 17:11:00|7117.2|7093.8|7117|7093.6|7117.4|7094|7117|7093.6|0
1651511470000|2022-05-02 17:11:10|7116.9|7093.5|7117|7093.6|7117.1|7093.7|7116.8|7093.4|0
1651511480000|2022-05-02 17:11:20|7116.9|7093.5|7115.4|7092|7116.9|7093.5|7115.4|7092|0
1651511490000|2022-05-02 17:11:30|7115.3|7091.9|7115.4|7092|7115.5|7092.1|7115.3|7091.9|0
1651511500000|2022-05-02 17:11:40|7115.3|7091.9|7114.5|7091.1|7115.3|7091.9|7114.3|7090.9|0
1651511510000|2022-05-02 17:11:50|7114.4|7091|7114.3|7090.9|7114.7|7091.3|7114.3|7090.9|0
1651511520000|2022-05-02 17:12:00|7114.4|7091|7114.5|7091.1|7114.5|7091.1|7114.3|7090.9|0
1651511530000|2022-05-02 17:12:10|7114.3|7090.9|7113.7|7090.3|7114.3|7090.9|7113.7|7090.3|0
1651511540000|2022-05-02 17:12:20|7113.8|7090.4|7114.2|7090.8|7114.2|7090.8|7113.8|7090.4|0
1651511550000|2022-05-02 17:12:30|7114.1|7090.7|7113.7|7090.3|7114.1|7090.7|7113.7|7090.3|0
1651511560000|2022-05-02 17:12:40|7113.8|7090.4|7113.6|7090.2|7113.8|7090.4|7113.5|7090.1|0
1651511570000|2022-05-02 17:12:50|7113.5|7090.1|7111.5|7088.1|7113.5|7090.1|7111.4|7088|0
1651511580000|2022-05-02 17:13:00|7111.4|7088|7111.2|7087.8|7111.4|7088|7111.1|7087.7|0
1651511590000|2022-05-02 17:13:10|7111.1|7087.7|7111.3|7087.9|7111.4|7088|7111|7087.6|0
1651511600000|2022-05-02 17:13:20|7111.2|7087.8|7111.8|7088.4|7111.8|7088.4|7111.2|7087.8|0
1651511610000|2022-05-02 17:13:30|7111.7|7088.3|7111.4|7088|7111.7|7088.3|7111.2|7087.8|0
1651511620000|2022-05-02 17:13:40|7111.3|7087.9|7111|7087.6|7111.3|7087.9|7111|7087.6|0
1651511630000|2022-05-02 17:13:50|7110.9|7087.5|7111.5|7088.1|7111.7|7088.3|7110.9|7087.5|0
1651511640000|2022-05-02 17:14:00|7111.4|7088|7110.9|7087.5|7111.5|7088.1|7110.9|7087.5|0
1651511650000|2022-05-02 17:14:10|7110.8|7087.4|7111|7087.6|7111.3|7087.9|7110.8|7087.4|0
1651511660000|2022-05-02 17:14:20|7111.1|7087.7|7113.4|7090|7113.6|7090.2|7111.1|7087.7|0
1651511670000|2022-05-02 17:14:30|7113.3|7089.9|7113.1|7089.7|7113.5|7090.1|7113.1|7089.7|0
1651511680000|2022-05-02 17:14:40|7113.2|7089.8|7115.4|7092|7115.4|7092|7113.1|7089.7|0
1651511690000|2022-05-02 17:14:50|7115.3|7091.9|7115.8|7092.4|7116.1|7092.7|7115.3|7091.9|0
1651511700000|2022-05-02 17:15:00|7115.7|7092.3|7116|7092.6|7116.1|7092.7|7115.4|7092|0
1651511710000|2022-05-02 17:15:10|7115.9|7092.5|7113.6|7090.2|7115.9|7092.5|7113.6|7090.2|0
1651511720000|2022-05-02 17:15:20|7113.5|7090.1|7113.7|7090.3|7114|7090.6|7113.4|7090|0
1651511730000|2022-05-02 17:15:30|7113.6|7090.2|7113.6|7090.2|7113.6|7090.2|7113.1|7089.7|0
1651511740000|2022-05-02 17:15:40|7113.5|7090.1|7113.7|7090.3|7113.7|7090.3|7113.3|7089.9|0
1651511750000|2022-05-02 17:15:50|7113.8|7090.4|7113.9|7090.5|7113.9|7090.5|7113.6|7090.2|0
1651511760000|2022-05-02 17:16:00|7113.6|7090.2|7113.4|7090|7113.8|7090.4|7113.2|7089.8|0
1651511770000|2022-05-02 17:16:10|7113.5|7090.1|7112.1|7088.7|7113.5|7090.1|7111.8|7088.4|0
1651511780000|2022-05-02 17:16:20|7112|7088.6|7111.8|7088.4|7112|7088.6|7111.6|7088.2|0
1651511790000|2022-05-02 17:16:30|7111.7|7088.3|7111.8|7088.4|7111.9|7088.5|7111.7|7088.3|0
1651511800000|2022-05-02 17:16:40|7111.7|7088.3|7109.6|7086.2|7111.8|7088.4|7109.5|7086.1|0
1651511810000|2022-05-02 17:16:50|7109.7|7086.3|7109.2|7085.8|7109.8|7086.4|7109.2|7085.8|0
1651511820000|2022-05-02 17:17:00|7109|7085.6|7107.3|7083.9|7109|7085.6|7107.3|7083.9|0
1651511830000|2022-05-02 17:17:10|7107.2|7083.8|7106.9|7083.5|7107.3|7083.9|7106.7|7083.3|0
1651511840000|2022-05-02 17:17:20|7107|7083.6|7106.9|7083.5|7107|7083.6|7106.7|7083.3|0
1651511850000|2022-05-02 17:17:30|7106.8|7083.4|7106.9|7083.5|7107.3|7083.9|7106.8|7083.4|0
1651511860000|2022-05-02 17:17:40|7106.8|7083.4|7106.7|7083.3|7106.8|7083.4|7106.5|7083.1|0
1651511870000|2022-05-02 17:17:50|7106.8|7083.4|7106.9|7083.5|7107|7083.6|7106.6|7083.2|0
1651511880000|2022-05-02 17:18:00|7106.8|7083.4|7106.6|7083.2|7106.9|7083.5|7106.5|7083.1|0
1651511890000|2022-05-02 17:18:10|7106.7|7083.3|7107.3|7083.9|7107.3|7083.9|7106.7|7083.3|0
1651511900000|2022-05-02 17:18:20|7107.6|7084.2|7111.3|7087.9|7111.4|7088|7107.6|7084.2|0
1651511910000|2022-05-02 17:18:30|7111.4|7088|7109|7085.6|7111.4|7088|7109|7085.6|0
1651511920000|2022-05-02 17:18:40|7108.9|7085.5|7108.6|7085.2|7109|7085.6|7108.5|7085.1|0
1651511930000|2022-05-02 17:18:50|7108.7|7085.3|7109.1|7085.7|7109.1|7085.7|7108.7|7085.3|0
1651511940000|2022-05-02 17:19:00|7109|7085.6|7111|7087.6|7111|7087.6|7109|7085.6|0
1651511950000|2022-05-02 17:19:10|7110.8|7087.4|7110.8|7087.4|7112.1|7088.7|7110.8|7087.4|0
1651511960000|2022-05-02 17:19:20|7110.7|7087.3|7110.8|7087.4|7110.8|7087.4|7110.4|7087|0
1651511970000|2022-05-02 17:19:30|7110.7|7087.3|7110.7|7087.3|7110.9|7087.5|7110.6|7087.2|0
1651511980000|2022-05-02 17:19:40|7110.6|7087.2|7111.3|7087.9|7111.3|7087.9|7110.6|7087.2|0
1651511990000|2022-05-02 17:19:50|7111.2|7087.8|7110.9|7087.5|7111.3|7087.9|7110.9|7087.5|0
1651512000000|2022-05-02 17:20:00|7111|7087.6|7109|7085.6|7111.2|7087.8|7109|7085.6|0
1651512010000|2022-05-02 17:20:10|7109.1|7085.7|7109.2|7085.8|7109.4|7086|7109|7085.6|0
1651512020000|2022-05-02 17:20:20|7109.3|7085.9|7110.7|7087.3|7110.7|7087.3|7109.3|7085.9|0
1651512030000|2022-05-02 17:20:30|7110.6|7087.2|7110.2|7086.8|7110.7|7087.3|7110|7086.6|0
1651512040000|2022-05-02 17:20:40|7110.1|7086.7|7109.6|7086.2|7110.1|7086.7|7109.5|7086.1|0
1651512050000|2022-05-02 17:20:50|7109.7|7086.3|7110.1|7086.7|7110.1|7086.7|7109.6|7086.2|0
1651512060000|2022-05-02 17:21:00|7110.2|7086.8|7110|7086.6|7110.4|7087|7109.9|7086.5|0
1651512070000|2022-05-02 17:21:10|7109.9|7086.5|7109.6|7086.2|7109.9|7086.5|7109.5|7086.1|0
1651512080000|2022-05-02 17:21:20|7109.7|7086.3|7109.8|7086.4|7109.9|7086.5|7109.7|7086.3|0
1651512090000|2022-05-02 17:21:30|7109.7|7086.3|7109.6|7086.2|7109.8|7086.4|7109.5|7086.1|0
1651512100000|2022-05-02 17:21:40|7109.5|7086.1|7105.7|7082.3|7109.5|7086.1|7105.6|7082.2|0
1651512110000|2022-05-02 17:21:50|7105.9|7082.5|7106.1|7082.7|7106.1|7082.7|7105.7|7082.3|0
1651512120000|2022-05-02 17:22:00|7106.3|7082.9|7108.8|7085.4|7109.2|7085.8|7106.3|7082.9|0
1651512130000|2022-05-02 17:22:10|7108.7|7085.3|7107.2|7083.8|7108.7|7085.3|7107.2|7083.8|0
1651512140000|2022-05-02 17:22:20|7107.3|7083.9|7107.2|7083.8|7107.5|7084.1|7107.2|7083.8|0
1651512150000|2022-05-02 17:22:30|7107.1|7083.7|7107.5|7084.1|7107.5|7084.1|7107|7083.6|0
1651512160000|2022-05-02 17:22:40|7107.6|7084.2|7108.4|7085|7108.5|7085.1|7107.5|7084.1|0
1651512170000|2022-05-02 17:22:50|7108.3|7084.9|7109.3|7085.9|7109.4|7086|7108.3|7084.9|0
1651512180000|2022-05-02 17:23:00|7109.4|7086|7109.9|7086.5|7110|7086.6|7109.1|7085.7|0
1651512190000|2022-05-02 17:23:10|7110|7086.6|7110.4|7087|7110.4|7087|7109.8|7086.4|0
1651512200000|2022-05-02 17:23:20|7110.5|7087.1|7110.2|7086.8|7110.6|7087.2|7110.2|7086.8|0
1651512210000|2022-05-02 17:23:30|7110.1|7086.7|7110.6|7087.2|7110.6|7087.2|7110.1|7086.7|0
1651512220000|2022-05-02 17:23:40|7110.7|7087.3|7110.6|7087.2|7110.9|7087.5|7110.6|7087.2|0
1651512230000|2022-05-02 17:23:50|7110.4|7087|7110.3|7086.9|7110.5|7087.1|7110.2|7086.8|0
1651512240000|2022-05-02 17:24:00|7110.2|7086.8|7109.9|7086.5|7110.3|7086.9|7109.7|7086.3|0
1651512250000|2022-05-02 17:24:10|7110|7086.6|7109.7|7086.3|7110.1|7086.7|7109.7|7086.3|0
1651512260000|2022-05-02 17:24:20|7109.6|7086.2|7109.3|7085.9|7109.7|7086.3|7109.3|7085.9|0
1651512270000|2022-05-02 17:24:30|7109.4|7086|7109.7|7086.3|7109.8|7086.4|7109.3|7085.9|0
1651512280000|2022-05-02 17:24:40|7109.8|7086.4|7109.3|7085.9|7109.8|7086.4|7109.3|7085.9|0
1651512290000|2022-05-02 17:24:50|7109.4|7086|7108.3|7084.9|7109.4|7086|7108.3|7084.9|0
1651512300000|2022-05-02 17:25:00|7108.6|7085.2|7108.5|7085.1|7108.6|7085.2|7108.3|7084.9|0
1651512310000|2022-05-02 17:25:10|7108.4|7085|7109.1|7085.7|7109.1|7085.7|7108.4|7085|0
1651512320000|2022-05-02 17:25:20|7109.2|7085.8|7111.7|7088.3|7111.7|7088.3|7109.1|7085.7|0
1651512330000|2022-05-02 17:25:30|7111.6|7088.2|7114.3|7090.9|7115|7091.6|7111.6|7088.2|0
1651512340000|2022-05-02 17:25:40|7114.2|7090.8|7112.8|7089.4|7114.2|7090.8|7112.8|7089.4|0
1651512350000|2022-05-02 17:25:50|7112.9|7089.5|7113.1|7089.7|7113.2|7089.8|7112.7|7089.3|0
1651512360000|2022-05-02 17:26:00|7112.9|7089.5|7113.1|7089.7|7113.1|7089.7|7112.7|7089.3|0
1651512370000|2022-05-02 17:26:10|7113.3|7089.9|7113.4|7090|7113.5|7090.1|7112.8|7089.4|0
1651512380000|2022-05-02 17:26:20|7113.5|7090.1|7114.6|7091.2|7114.7|7091.3|7113.5|7090.1|0
1651512390000|2022-05-02 17:26:30|7114.5|7091.1|7113.3|7089.9|7114.6|7091.2|7113.3|7089.9|0
1651512400000|2022-05-02 17:26:40|7113.2|7089.8|7113.3|7089.9|7113.3|7089.9|7113.1|7089.7|0
1651512410000|2022-05-02 17:26:50|7113.4|7090|7113.3|7089.9|7113.6|7090.2|7113.3|7089.9|0
1651512420000|2022-05-02 17:27:00|7113.4|7090|7113.3|7089.9|7113.5|7090.1|7113.2|7089.8|0
1651512430000|2022-05-02 17:27:10|7113.2|7089.8|7111.8|7088.4|7113.2|7089.8|7111.5|7088.1|0
1651512440000|2022-05-02 17:27:20|7110.9|7087.5|7110.5|7087.1|7111.6|7088.2|7110.5|7087.1|0
1651512450000|2022-05-02 17:27:30|7110.4|7087|7110.2|7086.8|7110.5|7087.1|7110.2|7086.8|0
1651512460000|2022-05-02 17:27:40|7110.3|7086.9|7110|7086.6|7110.4|7087|7109.7|7086.3|0
1651512470000|2022-05-02 17:27:50|7110.2|7086.8|7110.1|7086.7|7110.2|7086.8|7109.9|7086.5|0
1651512480000|2022-05-02 17:28:00|7110.2|7086.8|7112.3|7088.9|7113.5|7090.1|7110.2|7086.8|0
1651512490000|2022-05-02 17:28:10|7112.4|7089|7112.1|7088.7|7112.5|7089.1|7112.1|7088.7|0
1651512500000|2022-05-02 17:28:20|7112|7088.6|7112.1|7088.7|7112.1|7088.7|7111.7|7088.3|0
1651512510000|2022-05-02 17:28:30|7112.2|7088.8|7111.6|7088.2|7112.2|7088.8|7111.5|7088.1|0
1651512520000|2022-05-02 17:28:40|7111.5|7088.1|7111.1|7087.7|7111.7|7088.3|7111|7087.6|0
1651512530000|2022-05-02 17:28:50|7111.2|7087.8|7109.3|7085.9|7111.2|7087.8|7109.1|7085.7|0
1651512540000|2022-05-02 17:29:00|7109.1|7085.7|7107.4|7084|7109.1|7085.7|7106.9|7083.5|0
1651512550000|2022-05-02 17:29:10|7107.6|7084.2|7108.6|7085.2|7109|7085.6|7107.6|7084.2|0
1651512560000|2022-05-02 17:29:20|7108.5|7085.1|7109|7085.6|7109|7085.6|7108.4|7085|0
1651512570000|2022-05-02 17:29:30|7108.9|7085.5|7108.6|7085.2|7108.9|7085.5|7108.4|7085|0
1651512580000|2022-05-02 17:29:40|7108.7|7085.3|7109.4|7086|7109.4|7086|7108.7|7085.3|0
1651512590000|2022-05-02 17:29:50|7109.3|7085.9|7109.4|7086|7109.6|7086.2|7109.3|7085.9|0
1651512600000|2022-05-02 17:30:00|7109.3|7085.9|7109.2|7085.8|7109.4|7086|7108.8|7085.4|0
1651512610000|2022-05-02 17:30:10|7109.1|7085.7|7108.3|7084.9|7109.2|7085.8|7108.2|7084.8|0
1651512620000|2022-05-02 17:30:20|7108.4|7085|7109.2|7085.8|7109.2|7085.8|7108.4|7085|0
1651512630000|2022-05-02 17:30:30|7109.4|7086|7112.6|7089.2|7112.9|7089.5|7109.4|7086|0
1651512640000|2022-05-02 17:30:40|7112.8|7089.4|7112.8|7089.4|7112.9|7089.5|7112.6|7089.2|0
1651512650000|2022-05-02 17:30:50|7112.7|7089.3|7112.9|7089.5|7112.9|7089.5|7112.5|7089.1|0
1651512660000|2022-05-02 17:31:00|7113.1|7089.7|7117.4|7094|7117.8|7094.4|7113.1|7089.7|0
1651512670000|2022-05-02 17:31:10|7117.3|7093.9|7117.7|7094.3|7117.7|7094.3|7116|7092.6|0
1651512680000|2022-05-02 17:31:20|7117.8|7094.4|7114.6|7091.2|7117.8|7094.4|7114.5|7091.1|0
1651512690000|2022-05-02 17:31:30|7114.5|7091.1|7114.6|7091.2|7114.7|7091.3|7114.3|7090.9|0
1651512700000|2022-05-02 17:31:40|7114.5|7091.1|7114.8|7091.4|7115|7091.6|7114.5|7091.1|0
1651512710000|2022-05-02 17:31:50|7114.9|7091.5|7114.6|7091.2|7114.9|7091.5|7114.5|7091.1|0
1651512720000|2022-05-02 17:32:00|7114.3|7090.9|7114.5|7091.1|7114.7|7091.3|7114.2|7090.8|0
1651512730000|2022-05-02 17:32:10|7114.2|7090.8|7112.7|7089.3|7114.4|7091|7112.3|7088.9|0
1651512740000|2022-05-02 17:32:20|7112.8|7089.4|7114.1|7090.7|7114.3|7090.9|7112.2|7088.8|0
1651512750000|2022-05-02 17:32:30|7113.9|7090.5|7113.5|7090.1|7114|7090.6|7113.5|7090.1|0
1651512760000|2022-05-02 17:32:40|7113.6|7090.2|7113.5|7090.1|7113.6|7090.2|7113.2|7089.8|0
1651512770000|2022-05-02 17:32:50|7113.6|7090.2|7113.5|7090.1|7113.7|7090.3|7113.4|7090|0
1651512780000|2022-05-02 17:33:00|7113.4|7090|7113.2|7089.8|7113.5|7090.1|7113.1|7089.7|0
1651512790000|2022-05-02 17:33:10|7113.1|7089.7|7112.9|7089.5|7113.1|7089.7|7112.9|7089.5|0
1651512800000|2022-05-02 17:33:20|7113|7089.6|7107.7|7084.3|7113|7089.6|7107.4|7084|0
1651512810000|2022-05-02 17:33:30|7107.6|7084.2|7107.4|7084|7107.7|7084.3|7107.3|7083.9|0
1651512820000|2022-05-02 17:33:40|7107.3|7083.9|7107.4|7084|7107.4|7084|7107.2|7083.8|0
1651512830000|2022-05-02 17:33:50|7107.3|7083.9|7106.9|7083.5|7107.4|7084|7106.9|7083.5|0
1651512840000|2022-05-02 17:34:00|7107|7083.6|7106.9|7083.5|7107|7083.6|7106.7|7083.3|0
1651512850000|2022-05-02 17:34:10|7107|7083.6|7107.1|7083.7|7107.4|7084|7107|7083.6|0
1651512860000|2022-05-02 17:34:20|7107.2|7083.8|7106|7082.6|7107.2|7083.8|7106|7082.6|0
1651512870000|2022-05-02 17:34:30|7106.1|7082.7|7107.1|7083.7|7107.3|7083.9|7105.9|7082.5|0
1651512880000|2022-05-02 17:34:40|7107|7083.6|7106.9|7083.5|7107|7083.6|7106.6|7083.2|0
1651512890000|2022-05-02 17:34:50|7107|7083.6|7106.8|7083.4|7107.1|7083.7|7106.8|7083.4|0
1651512900000|2022-05-02 17:35:00|7106.7|7083.3|7107.1|7083.7|7107.1|7083.7|7106.5|7083.1|0
1651512910000|2022-05-02 17:35:10|7107.2|7083.8|7107.1|7083.7|7107.6|7084.2|7106.6|7083.2|0
1651512920000|2022-05-02 17:35:20|7106.9|7083.5|7106.6|7083.2|7107.1|7083.7|7106.6|7083.2|0
1651512930000|2022-05-02 17:35:30|7106.5|7083.1|7104.9|7081.5|7106.6|7083.2|7104.7|7081.3|0
1651512940000|2022-05-02 17:35:40|7104.8|7081.4|7104.9|7081.5|7104.9|7081.5|7104.7|7081.3|0
1651512950000|2022-05-02 17:35:50|7104.8|7081.4|7105.3|7081.9|7105.4|7082|7104.6|7081.2|0
1651512960000|2022-05-02 17:36:00|7105.2|7081.8|7104.9|7081.5|7105.2|7081.8|7104.8|7081.4|0
1651512970000|2022-05-02 17:36:10|7105|7081.6|7105.6|7082.2|7105.6|7082.2|7104.9|7081.5|0
1651512980000|2022-05-02 17:36:20|7105.7|7082.3|7106.2|7082.8|7106.4|7083|7105.6|7082.2|0
1651512990000|2022-05-02 17:36:30|7106.4|7083|7105.6|7082.2|7106.4|7083|7105.6|7082.2|0
1651513000000|2022-05-02 17:36:40|7105.5|7082.1|7105.8|7082.4|7105.8|7082.4|7105.5|7082.1|0
1651513010000|2022-05-02 17:36:50|7105.7|7082.3|7105.9|7082.5|7106.2|7082.8|7105.7|7082.3|0
1651513020000|2022-05-02 17:37:00|7105.8|7082.4|7106.1|7082.7|7106.3|7082.9|7105.8|7082.4|0
1651513030000|2022-05-02 17:37:10|7106|7082.6|7106.1|7082.7|7106.2|7082.8|7105.6|7082.2|0
1651513040000|2022-05-02 17:37:20|7106|7082.6|7105.8|7082.4|7106.1|7082.7|7105.7|7082.3|0
1651513050000|2022-05-02 17:37:30|7105.9|7082.5|7105.6|7082.2|7106|7082.6|7105.6|7082.2|0
1651513060000|2022-05-02 17:37:40|7105.7|7082.3|7105.8|7082.4|7105.8|7082.4|7105.6|7082.2|0
1651513070000|2022-05-02 17:37:50|7105.7|7082.3|7106.2|7082.8|7106.2|7082.8|7105.7|7082.3|0
1651513080000|2022-05-02 17:38:00|7105.9|7082.5|7105.6|7082.2|7106|7082.6|7105.4|7082|0
1651513090000|2022-05-02 17:38:10|7105.7|7082.3|7105.7|7082.3|7106|7082.6|7105.7|7082.3|0
1651513100000|2022-05-02 17:38:20|7105.8|7082.4|7103.9|7080.5|7105.9|7082.5|7103.8|7080.4|0
1651513110000|2022-05-02 17:38:30|7103.8|7080.4|7101.6|7078.2|7103.8|7080.4|7101.6|7078.2|0
1651513120000|2022-05-02 17:38:40|7101.5|7078.1|7101.4|7078|7101.7|7078.3|7101.4|7078|0
1651513130000|2022-05-02 17:38:50|7101.5|7078.1|7101.8|7078.4|7101.8|7078.4|7101.4|7078|0
1651513140000|2022-05-02 17:39:00|7101.9|7078.5|7103.1|7079.7|7103.6|7080.2|7101.6|7078.2|0
1651513150000|2022-05-02 17:39:10|7103|7079.6|7103|7079.6|7103|7079.6|7102.8|7079.4|0
1651513160000|2022-05-02 17:39:20|7102.9|7079.5|7102.9|7079.5|7103|7079.6|7102.7|7079.3|0
1651513170000|2022-05-02 17:39:30|7102.8|7079.4|7102.6|7079.2|7102.8|7079.4|7102.4|7079|0
1651513180000|2022-05-02 17:39:40|7102.8|7079.4|7101.2|7077.8|7102.9|7079.5|7101.1|7077.7|0
1651513190000|2022-05-02 17:39:50|7100.9|7077.5|7101.3|7077.9|7101.3|7077.9|7100.7|7077.3|0
1651513200000|2022-05-02 17:40:00|7101.2|7077.8|7102|7078.6|7102|7078.6|7101|7077.6|0
1651513210000|2022-05-02 17:40:10|7102.1|7078.7|7103.6|7080.2|7104.3|7080.9|7102.1|7078.7|0
1651513220000|2022-05-02 17:40:20|7103.5|7080.1|7101.6|7078.2|7103.5|7080.1|7101.5|7078.1|0
1651513230000|2022-05-02 17:40:30|7101.5|7078.1|7101.4|7078|7101.6|7078.2|7101.3|7077.9|0
1651513240000|2022-05-02 17:40:40|7101.5|7078.1|7101.9|7078.5|7101.9|7078.5|7101.5|7078.1|0
1651513250000|2022-05-02 17:40:50|7102|7078.6|7102.5|7079.1|7102.6|7079.2|7102|7078.6|0
1651513260000|2022-05-02 17:41:00|7102.6|7079.2|7102.5|7079.1|7103.1|7079.7|7102.3|7078.9|0
1651513270000|2022-05-02 17:41:10|7102.4|7079|7102.8|7079.4|7103|7079.6|7102.4|7079|0
1651513280000|2022-05-02 17:41:20|7102.7|7079.3|7102.5|7079.1|7102.9|7079.5|7102.5|7079.1|0
1651513290000|2022-05-02 17:41:30|7102.6|7079.2|7102.7|7079.3|7102.7|7079.3|7102.5|7079.1|0
1651513300000|2022-05-02 17:41:40|7102.8|7079.4|7102.4|7079|7102.8|7079.4|7102.2|7078.8|0
1651513310000|2022-05-02 17:41:50|7102.3|7078.9|7102|7078.6|7102.4|7079|7102|7078.6|0
1651513320000|2022-05-02 17:42:00|7101.9|7078.5|7101.8|7078.4|7102.3|7078.9|7101.7|7078.3|0
1651513330000|2022-05-02 17:42:10|7101.7|7078.3|7101.8|7078.4|7101.8|7078.4|7101.6|7078.2|0
1651513340000|2022-05-02 17:42:20|7101.9|7078.5|7099.3|7075.9|7102|7078.6|7099.1|7075.7|0
1651513350000|2022-05-02 17:42:30|7099.2|7075.8|7099.2|7075.8|7099.5|7076.1|7099.2|7075.8|0
1651513360000|2022-05-02 17:42:40|7099.1|7075.7|7099|7075.6|7099.2|7075.8|7098.8|7075.4|0
1651513370000|2022-05-02 17:42:50|7099.1|7075.7|7099.1|7075.7|7099.3|7075.9|7099|7075.6|0
1651513380000|2022-05-02 17:43:00|7098.8|7075.4|7099.2|7075.8|7099.3|7075.9|7098.8|7075.4|0
1651513390000|2022-05-02 17:43:10|7099.1|7075.7|7099|7075.6|7099.1|7075.7|7098.6|7075.2|0
1651513400000|2022-05-02 17:43:20|7099.1|7075.7|7099.2|7075.8|7099.5|7076.1|7098.9|7075.5|0
1651513410000|2022-05-02 17:43:30|7099.1|7075.7|7099.2|7075.8|7099.3|7075.9|7098.9|7075.5|0
1651513420000|2022-05-02 17:43:40|7099.3|7075.9|7099.5|7076.1|7099.5|7076.1|7099.3|7075.9|0
1651513430000|2022-05-02 17:43:50|7099.4|7076|7099.7|7076.3|7099.9|7076.5|7099.4|7076|0
1651513440000|2022-05-02 17:44:00|7099.8|7076.4|7099.3|7075.9|7100|7076.6|7099.2|7075.8|0
1651513450000|2022-05-02 17:44:10|7099.4|7076|7098.1|7074.7|7099.5|7076.1|7098.1|7074.7|0
1651513460000|2022-05-02 17:44:20|7098.2|7074.8|7098.2|7074.8|7098.4|7075|7098.1|7074.7|0
1651513470000|2022-05-02 17:44:30|7098.1|7074.7|7097.8|7074.4|7098.2|7074.8|7097.8|7074.4|0
1651513480000|2022-05-02 17:44:40|7097.7|7074.3|7093.1|7069.7|7097.7|7074.3|7093|7069.6|0
1651513490000|2022-05-02 17:44:50|7093.2|7069.8|7093|7069.6|7093.2|7069.8|7093|7069.6|0
1651513500000|2022-05-02 17:45:00|7092.9|7069.5|7093.3|7069.9|7093.8|7070.4|7092.9|7069.5|0
1651513510000|2022-05-02 17:45:10|7093.2|7069.8|7093.6|7070.2|7093.6|7070.2|7093.1|7069.7|0
1651513520000|2022-05-02 17:45:20|7093.5|7070.1|7093.4|7070|7093.7|7070.3|7093.3|7069.9|0
1651513530000|2022-05-02 17:45:30|7093.3|7069.9|7092.8|7069.4|7093.3|7069.9|7092.7|7069.3|0
1651513540000|2022-05-02 17:45:40|7092.7|7069.3|7092.5|7069.1|7092.7|7069.3|7092.5|7069.1|0
1651513550000|2022-05-02 17:45:50|7089.9|7066.5|7090.3|7066.9|7090.3|7066.9|7089.8|7066.4|0
1651513560000|2022-05-02 17:46:00|7090.1|7066.7|7089.6|7066.2|7090.1|7066.7|7089.6|7066.2|0
1651513570000|2022-05-02 17:46:10|7089.7|7066.3|7089.7|7066.3|7090.1|7066.7|7089.6|7066.2|0
1651513580000|2022-05-02 17:46:20|7089.5|7066.1|7089.4|7066|7089.6|7066.2|7089.3|7065.9|0
1651513590000|2022-05-02 17:46:30|7089.5|7066.1|7089.2|7065.8|7089.6|7066.2|7089.2|7065.8|0
1651513600000|2022-05-02 17:46:40|7089.3|7065.9|7089.4|7066|7089.4|7066|7089.1|7065.7|0
1651513610000|2022-05-02 17:46:50|7089.3|7065.9|7087.7|7064.3|7089.3|7065.9|7087.5|7064.1|0
1651513620000|2022-05-02 17:47:00|7087.6|7064.2|7087|7063.6|7087.7|7064.3|7086.9|7063.5|0
1651513630000|2022-05-02 17:47:10|7087.1|7063.7|7088.7|7065.3|7088.7|7065.3|7087|7063.6|0
1651513640000|2022-05-02 17:47:20|7088.8|7065.4|7092.1|7068.7|7092.3|7068.9|7088.8|7065.4|0
1651513650000|2022-05-02 17:47:30|7092.2|7068.8|7090|7066.6|7092.2|7068.8|7090|7066.6|0
1651513660000|2022-05-02 17:47:40|7089.9|7066.5|7089.8|7066.4|7089.9|7066.5|7089.6|7066.2|0
1651513670000|2022-05-02 17:47:50|7089.9|7066.5|7090.3|7066.9|7090.3|7066.9|7089.9|7066.5|0
1651513680000|2022-05-02 17:48:00|7090.2|7066.8|7089.4|7066|7090.2|7066.8|7089.4|7066|0
1651513690000|2022-05-02 17:48:10|7089.3|7065.9|7087.5|7064.1|7089.4|7066|7087.3|7063.9|0
1651513700000|2022-05-02 17:48:20|7087.4|7064|7086|7062.6|7087.6|7064.2|7085.6|7062.2|0
1651513710000|2022-05-02 17:48:30|7086.2|7062.8|7086.1|7062.7|7086.4|7063|7086|7062.6|0
1651513720000|2022-05-02 17:48:40|7086.3|7062.9|7091.4|7068|7091.5|7068.1|7086.1|7062.7|0
1651513730000|2022-05-02 17:48:50|7091.6|7068.2|7091.3|7067.9|7091.7|7068.3|7091.2|7067.8|0
1651513740000|2022-05-02 17:49:00|7091.1|7067.7|7091.2|7067.8|7091.4|7068|7090.9|7067.5|0
1651513750000|2022-05-02 17:49:10|7091.3|7067.9|7092|7068.6|7092.3|7068.9|7091.3|7067.9|0
1651513760000|2022-05-02 17:49:20|7091.9|7068.5|7091.6|7068.2|7092|7068.6|7091.6|7068.2|0
1651513770000|2022-05-02 17:49:30|7091.5|7068.1|7089.6|7066.2|7091.6|7068.2|7089.6|7066.2|0
1651513780000|2022-05-02 17:49:40|7089.5|7066.1|7086.7|7063.3|7089.5|7066.1|7086.6|7063.2|0
1651513790000|2022-05-02 17:49:50|7086.6|7063.2|7085.9|7062.5|7086.8|7063.4|7085.8|7062.4|0
1651513800000|2022-05-02 17:50:00|7085.8|7062.4|7086.1|7062.7|7086.3|7062.9|7085.8|7062.4|0
1651513810000|2022-05-02 17:50:10|7086.2|7062.8|7086.2|7062.8|7086.6|7063.2|7086.2|7062.8|0
1651513820000|2022-05-02 17:50:20|7086.3|7062.9|7086.4|7063|7086.4|7063|7086|7062.6|0
1651513830000|2022-05-02 17:50:30|7086.3|7062.9|7088.3|7064.9|7088.7|7065.3|7086.3|7062.9|0
1651513840000|2022-05-02 17:50:40|7088.2|7064.8|7088.4|7065|7088.8|7065.4|7088|7064.6|0
1651513850000|2022-05-02 17:50:50|7088.3|7064.9|7088.9|7065.5|7089.1|7065.7|7088.3|7064.9|0
1651513860000|2022-05-02 17:51:00|7088.8|7065.4|7088.3|7064.9|7088.9|7065.5|7088|7064.6|0
1651513870000|2022-05-02 17:51:10|7088.2|7064.8|7088|7064.6|7088.2|7064.8|7087.7|7064.3|0
1651513880000|2022-05-02 17:51:20|7087.9|7064.5|7087.7|7064.3|7087.9|7064.5|7087.5|7064.1|0
1651513890000|2022-05-02 17:51:30|7087.8|7064.4|7087.7|7064.3|7087.8|7064.4|7087.7|7064.3|0
1651513900000|2022-05-02 17:51:40|7087.6|7064.2|7087.8|7064.4|7088|7064.6|7087.6|7064.2|0
1651513910000|2022-05-02 17:51:50|7087.9|7064.5|7090.9|7067.5|7091|7067.6|7087.9|7064.5|0
1651513920000|2022-05-02 17:52:00|7090.8|7067.4|7091.1|7067.7|7091.3|7067.9|7090.7|7067.3|0
1651513930000|2022-05-02 17:52:10|7090.9|7067.5|7089.4|7066|7090.9|7067.5|7089.3|7065.9|0
1651513940000|2022-05-02 17:52:20|7089.6|7066.2|7089.7|7066.3|7089.8|7066.4|7089.6|7066.2|0
1651513950000|2022-05-02 17:52:30|7089.8|7066.4|7089.5|7066.1|7089.8|7066.4|7089.5|7066.1|0
1651513960000|2022-05-02 17:52:40|7089.4|7066|7089.8|7066.4|7089.9|7066.5|7089.4|7066|0
1651513970000|2022-05-02 17:52:50|7089.9|7066.5|7089.5|7066.1|7089.9|7066.5|7089.5|7066.1|0
1651513980000|2022-05-02 17:53:00|7089.6|7066.2|7087.6|7064.2|7089.7|7066.3|7087.5|7064.1|0
1651513990000|2022-05-02 17:53:10|7087.5|7064.1|7087.5|7064.1|7087.7|7064.3|7087.4|7064|0
1651514000000|2022-05-02 17:53:20|7087.6|7064.2|7087.6|7064.2|7087.8|7064.4|7087.5|7064.1|0
1651514010000|2022-05-02 17:53:30|7087.5|7064.1|7087.6|7064.2|7087.8|7064.4|7087.5|7064.1|0
1651514020000|2022-05-02 17:53:40|7087.5|7064.1|7087.5|7064.1|7087.5|7064.1|7087.2|7063.8|0
1651514030000|2022-05-02 17:53:50|7087.6|7064.2|7087.5|7064.1|7087.7|7064.3|7087.4|7064|0
1651514040000|2022-05-02 17:54:00|7087.4|7064|7087.5|7064.1|7087.6|7064.2|7087.2|7063.8|0
1651514050000|2022-05-02 17:54:10|7087.4|7064|7087.1|7063.7|7087.4|7064|7087.1|7063.7|0
1651514060000|2022-05-02 17:54:20|7087.2|7063.8|7087.6|7064.2|7087.7|7064.3|7087.2|7063.8|0
1651514070000|2022-05-02 17:54:30|7087.5|7064.1|7087.5|7064.1|7087.5|7064.1|7087.5|7064.1|0
1651514080000|2022-05-02 17:54:40|7087.6|7064.2|7087.5|7064.1|7087.6|7064.2|7087.4|7064|0
1651514090000|2022-05-02 17:54:50|7087.4|7064|7087.5|7064.1|7087.5|7064.1|7087.3|7063.9|0
1651514100000|2022-05-02 17:55:00|7087.4|7064|7087.6|7064.2|7087.8|7064.4|7087.4|7064|0
1651514110000|2022-05-02 17:55:10|7087.7|7064.3|7087.5|7064.1|7087.7|7064.3|7087.4|7064|0
1651514120000|2022-05-02 17:55:20|7087.6|7064.2|7087.8|7064.4|7087.8|7064.4|7087.6|7064.2|0
1651514130000|2022-05-02 17:55:30|7087.9|7064.5|7088.3|7064.9|7088.3|7064.9|7087.9|7064.5|0
1651514140000|2022-05-02 17:55:40|7088.4|7065|7092|7068.6|7092.1|7068.7|7088.4|7065|0
1651514150000|2022-05-02 17:55:50|7092.1|7068.7|7092.3|7068.9|7092.3|7068.9|7092|7068.6|0
1651514160000|2022-05-02 17:56:00|7092.4|7069|7088.7|7065.3|7092.4|7069|7088.6|7065.2|0
1651514170000|2022-05-02 17:56:10|7088.6|7065.2|7089.2|7065.8|7089.2|7065.8|7088.6|7065.2|0
1651514180000|2022-05-02 17:56:20|7089.1|7065.7|7088.9|7065.5|7089.2|7065.8|7088.8|7065.4|0
1651514190000|2022-05-02 17:56:30|7088.7|7065.3|7088.7|7065.3|7088.9|7065.5|7088.6|7065.2|0
1651514200000|2022-05-02 17:56:40|7088.6|7065.2|7088.8|7065.4|7089|7065.6|7088.6|7065.2|0
1651514210000|2022-05-02 17:56:50|7088.9|7065.5|7088.6|7065.2|7089.1|7065.7|7088.6|7065.2|0
1651514220000|2022-05-02 17:57:00|7088.5|7065.1|7088.4|7065|7088.6|7065.2|7088.3|7064.9|0
1651514230000|2022-05-02 17:57:10|7088.2|7064.8|7090.1|7066.7|7090.1|7066.7|7088|7064.6|0
1651514240000|2022-05-02 17:57:20|7090.2|7066.8|7090.1|7066.7|7090.3|7066.9|7090.1|7066.7|0
1651514250000|2022-05-02 17:57:30|7090.2|7066.8|7092.1|7068.7|7092.1|7068.7|7089.9|7066.5|0
1651514260000|2022-05-02 17:57:40|7092|7068.6|7092.3|7068.9|7092.5|7069.1|7091.9|7068.5|0
1651514270000|2022-05-02 17:57:50|7092.4|7069|7093.8|7070.4|7094.2|7070.8|7092.4|7069|0
1651514280000|2022-05-02 17:58:00|7093.9|7070.5|7093.7|7070.3|7094|7070.6|7093.4|7070|0
1651514290000|2022-05-02 17:58:10|7093.8|7070.4|7094.2|7070.8|7094.2|7070.8|7093.7|7070.3|0
1651514300000|2022-05-02 17:58:20|7094.1|7070.7|7094.1|7070.7|7094.5|7071.1|7093.9|7070.5|0
1651514310000|2022-05-02 17:58:30|7094|7070.6|7094|7070.6|7094.2|7070.8|7093.9|7070.5|0
1651514320000|2022-05-02 17:58:40|7093.9|7070.5|7094|7070.6|7094.1|7070.7|7093.8|7070.4|0
1651514330000|2022-05-02 17:58:50|7093.9|7070.5|7093.7|7070.3|7093.9|7070.5|7093.5|7070.1|0
1651514340000|2022-05-02 17:59:00|7093.8|7070.4|7094.1|7070.7|7094.3|7070.9|7093.8|7070.4|0
1651514350000|2022-05-02 17:59:10|7094.2|7070.8|7094.5|7071.1|7094.5|7071.1|7094.2|7070.8|0
1651514360000|2022-05-02 17:59:20|7094.3|7070.9|7094|7070.6|7094.3|7070.9|7094|7070.6|0
1651514370000|2022-05-02 17:59:30|7094.2|7070.8|7094.5|7071.1|7094.6|7071.2|7094.2|7070.8|0
1651514380000|2022-05-02 17:59:40|7094.6|7071.2|7094.8|7071.4|7094.8|7071.4|7094.5|7071.1|0
1651514390000|2022-05-02 17:59:50|7094.7|7071.3|7094.8|7071.4|7095.1|7071.7|7094.7|7071.3|0
1651514400000|2022-05-02 18:00:00|7094.7|7071.3|7095.9|7072.5|7096.8|7073.4|7094.6|7071.2|0
1651514410000|2022-05-02 18:00:10|7096.1|7072.7|7095.6|7072.2|7096.3|7072.9|7095.6|7072.2|0
1651514420000|2022-05-02 18:00:20|7095.4|7072|7091.3|7067.9|7095.5|7072.1|7091.3|7067.9|0
1651514430000|2022-05-02 18:00:30|7091.4|7068|7091.7|7068.3|7091.7|7068.3|7091.4|7068|0
1651514440000|2022-05-02 18:00:40|7091.6|7068.2|7091.8|7068.4|7091.9|7068.5|7091.4|7068|0
1651514450000|2022-05-02 18:00:50|7091.9|7068.5|7091.9|7068.5|7092|7068.6|7091.6|7068.2|0
1651514460000|2022-05-02 18:01:00|7092|7068.6|7091.9|7068.5|7092.1|7068.7|7091.8|7068.4|0
1651514470000|2022-05-02 18:01:10|7091.8|7068.4|7093.2|7069.8|7093.3|7069.9|7091.4|7068|0
1651514480000|2022-05-02 18:01:20|7093.3|7069.9|7093.2|7069.8|7093.3|7069.9|7092.9|7069.5|0
1651514490000|2022-05-02 18:01:30|7093|7069.6|7093.1|7069.7|7093.2|7069.8|7092.7|7069.3|0
1651514500000|2022-05-02 18:01:40|7093|7069.6|7092.8|7069.4|7093|7069.6|7092.5|7069.1|0
1651514510000|2022-05-02 18:01:50|7092.7|7069.3|7092.5|7069.1|7093|7069.6|7092.5|7069.1|0
1651514520000|2022-05-02 18:02:00|7092.7|7069.3|7096|7072.6|7096|7072.6|7092.7|7069.3|0
1651514530000|2022-05-02 18:02:10|7096.2|7072.8|7100.1|7076.7|7100.1|7076.7|7096.2|7072.8|0
1651514540000|2022-05-02 18:02:20|7100|7076.6|7101.9|7078.5|7102|7078.6|7099.9|7076.5|0
1651514550000|2022-05-02 18:02:30|7101.8|7078.4|7102|7078.6|7102.1|7078.7|7101.8|7078.4|0
1651514560000|2022-05-02 18:02:40|7101.9|7078.5|7102.1|7078.7|7102.5|7079.1|7101.9|7078.5|0
1651514570000|2022-05-02 18:02:50|7102.2|7078.8|7102.3|7078.9|7102.5|7079.1|7102.1|7078.7|0
1651514580000|2022-05-02 18:03:00|7102.4|7079|7102.4|7079|7102.5|7079.1|7102.3|7078.9|0
1651514590000|2022-05-02 18:03:10|7102.5|7079.1|7102.4|7079|7102.5|7079.1|7102.1|7078.7|0
1651514600000|2022-05-02 18:03:20|7102.5|7079.1|7105.8|7082.4|7105.9|7082.5|7102.5|7079.1|0
1651514610000|2022-05-02 18:03:30|7105.9|7082.5|7104.2|7080.8|7105.9|7082.5|7104|7080.6|0
1651514620000|2022-05-02 18:03:40|7104.6|7081.2|7104.7|7081.3|7104.7|7081.3|7104.4|7081|0
1651514630000|2022-05-02 18:03:50|7104.8|7081.4|7105.3|7081.9|7105.6|7082.2|7104.8|7081.4|0
1651514640000|2022-05-02 18:04:00|7105.2|7081.8|7104.9|7081.5|7105.2|7081.8|7104.8|7081.4|0
1651514650000|2022-05-02 18:04:10|7104.8|7081.4|7102.3|7078.9|7104.9|7081.5|7102.2|7078.8|0
1651514660000|2022-05-02 18:04:20|7102.4|7079|7102.5|7079.1|7102.6|7079.2|7102.2|7078.8|0
1651514670000|2022-05-02 18:04:30|7102.6|7079.2|7102.8|7079.4|7102.9|7079.5|7102.6|7079.2|0
1651514680000|2022-05-02 18:04:40|7103|7079.6|7106.9|7083.5|7106.9|7083.5|7103|7079.6|0
1651514690000|2022-05-02 18:04:50|7106.8|7083.4|7109.7|7086.3|7109.7|7086.3|7106.8|7083.4|0
1651514700000|2022-05-02 18:05:00|7109.6|7086.2|7108.8|7085.4|7109.6|7086.2|7108.5|7085.1|0
1651514710000|2022-05-02 18:05:10|7108.7|7085.3|7108.1|7084.7|7108.7|7085.3|7108.1|7084.7|0
1651514720000|2022-05-02 18:05:20|7108|7084.6|7108.4|7085|7108.5|7085.1|7107.7|7084.3|0
1651514730000|2022-05-02 18:05:30|7108.3|7084.9|7108.6|7085.2|7108.7|7085.3|7108.3|7084.9|0
1651514740000|2022-05-02 18:05:40|7108.7|7085.3|7107.3|7083.9|7108.9|7085.5|7107.2|7083.8|0
1651514750000|2022-05-02 18:05:50|7107.2|7083.8|7105.4|7082|7107.2|7083.8|7105.3|7081.9|0
1651514760000|2022-05-02 18:06:00|7105.5|7082.1|7105.3|7081.9|7105.5|7082.1|7105.1|7081.7|0
1651514770000|2022-05-02 18:06:10|7105.4|7082|7105.9|7082.5|7105.9|7082.5|7105.3|7081.9|0
1651514780000|2022-05-02 18:06:20|7106|7082.6|7108.1|7084.7|7108.3|7084.9|7106|7082.6|0
1651514790000|2022-05-02 18:06:30|7108.2|7084.8|7109.7|7086.3|7109.9|7086.5|7108.2|7084.8|0
1651514800000|2022-05-02 18:06:40|7109.6|7086.2|7109.9|7086.5|7109.9|7086.5|7109.6|7086.2|0
1651514810000|2022-05-02 18:06:50|7109.8|7086.4|7110|7086.6|7110|7086.6|7109.7|7086.3|0
1651514820000|2022-05-02 18:07:00|7109.9|7086.5|7112.4|7089|7112.5|7089.1|7109.8|7086.4|0
1651514830000|2022-05-02 18:07:10|7112.3|7088.9|7112.1|7088.7|7112.4|7089|7111.8|7088.4|0
1651514840000|2022-05-02 18:07:20|7112|7088.6|7112.1|7088.7|7112.2|7088.8|7111.9|7088.5|0
1651514850000|2022-05-02 18:07:30|7112|7088.6|7112.1|7088.7|7112.2|7088.8|7111.8|7088.4|0
1651514860000|2022-05-02 18:07:40|7112|7088.6|7111.7|7088.3|7112.1|7088.7|7111.6|7088.2|0
1651514870000|2022-05-02 18:07:50|7111.8|7088.4|7111.4|7088|7111.8|7088.4|7111.4|7088|0
1651514880000|2022-05-02 18:08:00|7111.3|7087.9|7107.2|7083.8|7111.3|7087.9|7107.2|7083.8|0
1651514890000|2022-05-02 18:08:10|7107.1|7083.7|7106.9|7083.5|7107.2|7083.8|7106.9|7083.5|0
1651514900000|2022-05-02 18:08:20|7106.8|7083.4|7106.9|7083.5|7107|7083.6|7106.4|7083|0
1651514910000|2022-05-02 18:08:30|7107|7083.6|7106.3|7082.9|7107|7083.6|7106.2|7082.8|0
1651514920000|2022-05-02 18:08:40|7106.4|7083|7106.3|7082.9|7106.4|7083|7106.1|7082.7|0
1651514930000|2022-05-02 18:08:50|7106.4|7083|7106.3|7082.9|7106.4|7083|7106|7082.6|0
1651514940000|2022-05-02 18:09:00|7106.1|7082.7|7104|7080.6|7106.1|7082.7|7103.9|7080.5|0
1651514950000|2022-05-02 18:09:10|7103.9|7080.5|7102.2|7078.8|7103.9|7080.5|7101.9|7078.5|0
1651514960000|2022-05-02 18:09:20|7102.3|7078.9|7101.8|7078.4|7102.3|7078.9|7101.6|7078.2|0
1651514970000|2022-05-02 18:09:30|7101.7|7078.3|7101.4|7078|7101.7|7078.3|7101.3|7077.9|0
1651514980000|2022-05-02 18:09:40|7101.5|7078.1|7101.4|7078|7101.6|7078.2|7101.2|7077.8|0
1651514990000|2022-05-02 18:09:50|7101.3|7077.9|7101.4|7078|7101.6|7078.2|7101.3|7077.9|0
1651515000000|2022-05-02 18:10:00|7101.3|7077.9|7101.2|7077.8|7101.5|7078.1|7101.2|7077.8|0
1651515010000|2022-05-02 18:10:10|7101.4|7078|7101.1|7077.7|7101.4|7078|7100.9|7077.5|0
1651515020000|2022-05-02 18:10:20|7101.3|7077.9|7101.4|7078|7101.5|7078.1|7101.3|7077.9|0
1651515030000|2022-05-02 18:10:30|7101.3|7077.9|7101.2|7077.8|7101.4|7078|7101.1|7077.7|0
1651515040000|2022-05-02 18:10:40|7099.5|7076.1|7099.7|7076.3|7099.9|7076.5|7099.4|7076|0
1651515050000|2022-05-02 18:10:50|7099.6|7076.2|7099.6|7076.2|7100|7076.6|7099.4|7076|0
1651515060000|2022-05-02 18:11:00|7099.5|7076.1|7099.3|7075.9|7099.5|7076.1|7099.2|7075.8|0
1651515070000|2022-05-02 18:11:10|7099.2|7075.8|7099.4|7076|7099.4|7076|7099.1|7075.7|0
1651515080000|2022-05-02 18:11:20|7099.3|7075.9|7099.1|7075.7|7099.3|7075.9|7098.9|7075.5|0
1651515090000|2022-05-02 18:11:30|7098.9|7075.5|7098.9|7075.5|7098.9|7075.5|7098.5|7075.1|0
1651515100000|2022-05-02 18:11:40|7098.8|7075.4|7098.7|7075.3|7098.8|7075.4|7098.4|7075|0
1651515110000|2022-05-02 18:11:50|7098.5|7075.1|7098.6|7075.2|7098.7|7075.3|7098.4|7075|0
1651515120000|2022-05-02 18:12:00|7098.4|7075|7096.1|7072.7|7098.4|7075|7096|7072.6|0
1651515130000|2022-05-02 18:12:10|7096|7072.6|7094|7070.6|7096|7072.6|7094|7070.6|0
1651515140000|2022-05-02 18:12:20|7094.1|7070.7|7089.7|7066.3|7094.1|7070.7|7089.7|7066.3|0
1651515150000|2022-05-02 18:12:30|7089.8|7066.4|7089.7|7066.3|7089.9|7066.5|7089.5|7066.1|0
1651515160000|2022-05-02 18:12:40|7089.6|7066.2|7089.9|7066.5|7090|7066.6|7089.5|7066.1|0
1651515170000|2022-05-02 18:12:50|7089.8|7066.4|7090.1|7066.7|7090.1|7066.7|7089.7|7066.3|0
1651515180000|2022-05-02 18:13:00|7090|7066.6|7087.8|7064.4|7090|7066.6|7087.7|7064.3|0
1651515190000|2022-05-02 18:13:10|7087.7|7064.3|7087.7|7064.3|7087.9|7064.5|7087.7|7064.3|0
1651515200000|2022-05-02 18:13:20|7087.8|7064.4|7087.3|7063.9|7087.8|7064.4|7087.3|7063.9|0
1651515210000|2022-05-02 18:13:30|7087.2|7063.8|7085.2|7061.8|7087.2|7063.8|7085|7061.6|0
1651515220000|2022-05-02 18:13:40|7085.1|7061.7|7083|7059.6|7085.1|7061.7|7083|7059.6|0
1651515230000|2022-05-02 18:13:50|7083.1|7059.7|7084.1|7060.7|7084.1|7060.7|7083.1|7059.7|0
1651515240000|2022-05-02 18:14:00|7084.2|7060.8|7083.9|7060.5|7084.2|7060.8|7083.9|7060.5|0
1651515250000|2022-05-02 18:14:10|7084|7060.6|7083.9|7060.5|7084|7060.6|7083.7|7060.3|0
1651515260000|2022-05-02 18:14:20|7084|7060.6|7083.9|7060.5|7084.1|7060.7|7083.8|7060.4|0
1651515270000|2022-05-02 18:14:30|7083.8|7060.4|7083.9|7060.5|7083.9|7060.5|7083.7|7060.3|0
1651515280000|2022-05-02 18:14:40|7082.2|7058.8|7082.4|7059|7082.4|7059|7082.1|7058.7|0
1651515290000|2022-05-02 18:14:50|7082.3|7058.9|7082.3|7058.9|7082.5|7059.1|7082.1|7058.7|0
1651515300000|2022-05-02 18:15:00|7082.2|7058.8|7080.2|7056.8|7082.2|7058.8|7080.1|7056.7|0
1651515310000|2022-05-02 18:15:10|7080.1|7056.7|7083.3|7059.9|7083.4|7060|7079.9|7056.5|0
1651515320000|2022-05-02 18:15:20|7083.2|7059.8|7081.8|7058.4|7083.2|7059.8|7081.8|7058.4|0
1651515330000|2022-05-02 18:15:30|7081.7|7058.3|7081.4|7058|7082|7058.6|7081.4|7058|0
1651515340000|2022-05-02 18:15:40|7079.7|7056.3|7079.5|7056.1|7079.9|7056.5|7079.5|7056.1|0
1651515350000|2022-05-02 18:15:50|7079.4|7056|7079.3|7055.9|7079.9|7056.5|7079.1|7055.7|0
1651515360000|2022-05-02 18:16:00|7079.4|7056|7081.3|7057.9|7081.4|7058|7079.4|7056|0
1651515370000|2022-05-02 18:16:10|7081.2|7057.8|7081.1|7057.7|7081.3|7057.9|7080.9|7057.5|0
1651515380000|2022-05-02 18:16:20|7081.2|7057.8|7082|7058.6|7082|7058.6|7081.1|7057.7|0
1651515390000|2022-05-02 18:16:30|7082.1|7058.7|7081.4|7058|7082.4|7059|7081|7057.6|0
1651515400000|2022-05-02 18:16:40|7081.3|7057.9|7082.3|7058.9|7082.4|7059|7081.2|7057.8|0
1651515410000|2022-05-02 18:16:50|7082.4|7059|7083.1|7059.7|7084.6|7061.2|7082.2|7058.8|0
1651515420000|2022-05-02 18:17:00|7083|7059.6|7081.1|7057.7|7083.1|7059.7|7080.8|7057.4|0
1651515430000|2022-05-02 18:17:10|7081.2|7057.8|7081.4|7058|7081.4|7058|7081.2|7057.8|0
1651515440000|2022-05-02 18:17:20|7081.3|7057.9|7081.4|7058|7081.4|7058|7081.2|7057.8|0
1651515450000|2022-05-02 18:17:30|7081.5|7058.1|7084.5|7061.1|7084.7|7061.3|7081.5|7058.1|0
1651515460000|2022-05-02 18:17:40|7084.6|7061.2|7083.4|7060|7084.6|7061.2|7083.1|7059.7|0
1651515470000|2022-05-02 18:17:50|7083.5|7060.1|7083.6|7060.2|7083.7|7060.3|7083.5|7060.1|0
1651515480000|2022-05-02 18:18:00|7083.5|7060.1|7083.7|7060.3|7083.8|7060.4|7083.4|7060|0
1651515490000|2022-05-02 18:18:10|7083.8|7060.4|7083.8|7060.4|7084|7060.6|7083.7|7060.3|0
1651515500000|2022-05-02 18:18:20|7083.7|7060.3|7083.7|7060.3|7083.8|7060.4|7083.5|7060.1|0
1651515510000|2022-05-02 18:18:30|7083.6|7060.2|7083.9|7060.5|7084.1|7060.7|7083.5|7060.1|0
1651515520000|2022-05-02 18:18:40|7083.8|7060.4|7083.5|7060.1|7083.9|7060.5|7083.5|7060.1|0
1651515530000|2022-05-02 18:18:50|7083.4|7060|7083.5|7060.1|7083.6|7060.2|7083.3|7059.9|0
1651515540000|2022-05-02 18:19:00|7083.4|7060|7083|7059.6|7083.4|7060|7083|7059.6|0
1651515550000|2022-05-02 18:19:10|7083.1|7059.7|7083.1|7059.7|7083.3|7059.9|7082.9|7059.5|0
1651515560000|2022-05-02 18:19:20|7083|7059.6|7082.9|7059.5|7083.1|7059.7|7082.7|7059.3|0
1651515570000|2022-05-02 18:19:30|7083|7059.6|7079.4|7056|7083|7059.6|7079.4|7056|0
1651515580000|2022-05-02 18:19:40|7079.5|7056.1|7079.3|7055.9|7079.5|7056.1|7079.1|7055.7|0
1651515590000|2022-05-02 18:19:50|7079.4|7056|7080.4|7057|7080.5|7057.1|7079.3|7055.9|0
1651515600000|2022-05-02 18:20:00|7080.5|7057.1|7080.8|7057.4|7081|7057.6|7080.4|7057|0
1651515610000|2022-05-02 18:20:10|7080.7|7057.3|7079.3|7055.9|7080.7|7057.3|7079.2|7055.8|0
1651515620000|2022-05-02 18:20:20|7079.2|7055.8|7079|7055.6|7079.4|7056|7079|7055.6|0
1651515630000|2022-05-02 18:20:30|7079.1|7055.7|7079.3|7055.9|7079.4|7056|7079|7055.6|0
1651515640000|2022-05-02 18:20:40|7079.2|7055.8|7079.2|7055.8|7079.4|7056|7079.1|7055.7|0
1651515650000|2022-05-02 18:20:50|7079.1|7055.7|7079.2|7055.8|7079.3|7055.9|7079.1|7055.7|0
1651515660000|2022-05-02 18:21:00|7079.1|7055.7|7079.4|7056|7079.6|7056.2|7079.1|7055.7|0
1651515670000|2022-05-02 18:21:10|7079.6|7056.2|7078.6|7055.2|7079.9|7056.5|7078.1|7054.7|0
1651515680000|2022-05-02 18:21:20|7078.7|7055.3|7079.8|7056.4|7080.5|7057.1|7078.7|7055.3|0
1651515690000|2022-05-02 18:21:30|7079.7|7056.3|7077.9|7054.5|7079.7|7056.3|7077.4|7054|0
1651515700000|2022-05-02 18:21:40|7077.8|7054.4|7078.4|7055|7078.5|7055.1|7077.7|7054.3|0
1651515710000|2022-05-02 18:21:50|7078.3|7054.9|7082.5|7059.1|7082.5|7059.1|7078.2|7054.8|0
1651515720000|2022-05-02 18:22:00|7082.6|7059.2|7089.6|7066.2|7089.8|7066.4|7082.6|7059.2|0
1651515730000|2022-05-02 18:22:10|7088.8|7065.4|7086|7062.6|7088.8|7065.4|7086|7062.6|0
1651515740000|2022-05-02 18:22:20|7085.8|7062.4|7084.5|7061.1|7086|7062.6|7084.3|7060.9|0
1651515750000|2022-05-02 18:22:30|7084.6|7061.2|7084.1|7060.7|7084.7|7061.3|7084|7060.6|0
1651515760000|2022-05-02 18:22:40|7084|7060.6|7082|7058.6|7084.2|7060.8|7081.9|7058.5|0
1651515770000|2022-05-02 18:22:50|7082.1|7058.7|7082.2|7058.8|7082.8|7059.4|7082|7058.6|0
1651515780000|2022-05-02 18:23:00|7082|7058.6|7082.6|7059.2|7082.8|7059.4|7081.9|7058.5|0
1651515790000|2022-05-02 18:23:10|7082.7|7059.3|7082.5|7059.1|7082.8|7059.4|7082.4|7059|0
1651515800000|2022-05-02 18:23:20|7082.4|7059|7083.5|7060.1|7084.3|7060.9|7082.4|7059|0
1651515810000|2022-05-02 18:23:30|7083.4|7060|7083.8|7060.4|7083.8|7060.4|7083.4|7060|0
1651515820000|2022-05-02 18:23:40|7084|7060.6|7083.7|7060.3|7084.1|7060.7|7083.7|7060.3|0
1651515830000|2022-05-02 18:23:50|7083.6|7060.2|7083.4|7060|7084.1|7060.7|7083.4|7060|0
1651515840000|2022-05-02 18:24:00|7083.3|7059.9|7083|7059.6|7083.5|7060.1|7082.9|7059.5|0
1651515850000|2022-05-02 18:24:10|7083.1|7059.7|7083.1|7059.7|7083.4|7060|7083|7059.6|0
1651515860000|2022-05-02 18:24:20|7083.3|7059.9|7083.6|7060.2|7083.7|7060.3|7083.3|7059.9|0
1651515870000|2022-05-02 18:24:30|7083.5|7060.1|7083|7059.6|7083.6|7060.2|7082.9|7059.5|0
1651515880000|2022-05-02 18:24:40|7082.9|7059.5|7083.4|7060|7083.5|7060.1|7082.9|7059.5|0
1651515890000|2022-05-02 18:24:50|7083.3|7059.9|7084.8|7061.4|7085.7|7062.3|7083.3|7059.9|0
1651515900000|2022-05-02 18:25:00|7084.7|7061.3|7084.5|7061.1|7085|7061.6|7084.5|7061.1|0
1651515910000|2022-05-02 18:25:10|7084.4|7061|7084.1|7060.7|7084.6|7061.2|7084|7060.6|0
1651515920000|2022-05-02 18:25:20|7084|7060.6|7078.5|7055.1|7084|7060.6|7078.4|7055|0
1651515930000|2022-05-02 18:25:30|7078.4|7055|7079|7055.6|7079.1|7055.7|7078.4|7055|0
1651515940000|2022-05-02 18:25:40|7078.9|7055.5|7078.8|7055.4|7079|7055.6|7078.6|7055.2|0
1651515950000|2022-05-02 18:25:50|7078.6|7055.2|7078.6|7055.2|7078.9|7055.5|7078.4|7055|0
1651515960000|2022-05-02 18:26:00|7078.5|7055.1|7078.4|7055|7078.7|7055.3|7078.2|7054.8|0
1651515970000|2022-05-02 18:26:10|7078.2|7054.8|7078.5|7055.1|7078.5|7055.1|7078.2|7054.8|0
1651515980000|2022-05-02 18:26:20|7078.4|7055|7080.9|7057.5|7081|7057.6|7078.4|7055|0
1651515990000|2022-05-02 18:26:30|7080.7|7057.3|7080.7|7057.3|7080.9|7057.5|7080.4|7057|0
1651516000000|2022-05-02 18:26:40|7080.6|7057.2|7081.1|7057.7|7081.1|7057.7|7080.6|7057.2|0
1651516010000|2022-05-02 18:26:50|7081|7057.6|7080.7|7057.3|7081.1|7057.7|7080.7|7057.3|0
1651516020000|2022-05-02 18:27:00|7080.8|7057.4|7080.7|7057.3|7081|7057.6|7080.6|7057.2|0
1651516030000|2022-05-02 18:27:10|7080.9|7057.5|7081|7057.6|7081.1|7057.7|7080.8|7057.4|0
1651516040000|2022-05-02 18:27:20|7081.1|7057.7|7081.4|7058|7081.5|7058.1|7081|7057.6|0
1651516050000|2022-05-02 18:27:30|7081.3|7057.9|7081.4|7058|7081.8|7058.4|7081.3|7057.9|0
1651516060000|2022-05-02 18:27:40|7081.6|7058.2|7081.6|7058.2|7081.9|7058.5|7081.5|7058.1|0
1651516070000|2022-05-02 18:27:50|7081.7|7058.3|7082|7058.6|7082|7058.6|7081.4|7058|0
1651516080000|2022-05-02 18:28:00|7083.7|7060.3|7083.4|7060|7083.8|7060.4|7082.9|7059.5|0
1651516090000|2022-05-02 18:28:10|7083.5|7060.1|7083.1|7059.7|7083.6|7060.2|7083.1|7059.7|0
1651516100000|2022-05-02 18:28:20|7083|7059.6|7082.8|7059.4|7083|7059.6|7082.7|7059.3|0
1651516110000|2022-05-02 18:28:30|7082.9|7059.5|7082.7|7059.3|7083|7059.6|7082.7|7059.3|0
1651516120000|2022-05-02 18:28:40|7082.8|7059.4|7082.9|7059.5|7083.2|7059.8|7082.4|7059|0
1651516130000|2022-05-02 18:28:50|7082.8|7059.4|7083.5|7060.1|7083.5|7060.1|7082.4|7059|0
1651516140000|2022-05-02 18:29:00|7083.6|7060.2|7084.7|7061.3|7084.9|7061.5|7083.6|7060.2|0
1651516150000|2022-05-02 18:29:10|7084.6|7061.2|7085.2|7061.8|7085.6|7062.2|7084.5|7061.1|0
1651516160000|2022-05-02 18:29:20|7085.1|7061.7|7085.5|7062.1|7085.6|7062.2|7085.1|7061.7|0
1651516170000|2022-05-02 18:29:30|7085.6|7062.2|7084.5|7061.1|7085.6|7062.2|7084.2|7060.8|0
1651516180000|2022-05-02 18:29:40|7084.6|7061.2|7084.5|7061.1|7084.6|7061.2|7083.5|7060.1|0
1651516190000|2022-05-02 18:29:50|7084.6|7061.2|7083.4|7060|7084.6|7061.2|7083.4|7060|0
1651516200000|2022-05-02 18:30:00|7083.3|7059.9|7082|7058.6|7083.5|7060.1|7082|7058.6|0
1651516210000|2022-05-02 18:30:10|7082.2|7058.8|7082.7|7059.3|7083.1|7059.7|7082.1|7058.7|0
1651516220000|2022-05-02 18:30:20|7082.5|7059.1|7082.4|7059|7083|7059.6|7082.3|7058.9|0
1651516230000|2022-05-02 18:30:30|7082.3|7058.9|7080.1|7056.7|7082.3|7058.9|7079.9|7056.5|0
1651516240000|2022-05-02 18:30:40|7080.2|7056.8|7080.1|7056.7|7080.2|7056.8|7079.9|7056.5|0
1651516250000|2022-05-02 18:30:50|7080.2|7056.8|7082.4|7059|7082.5|7059.1|7080.2|7056.8|0
1651516260000|2022-05-02 18:31:00|7082.5|7059.1|7084.4|7061|7085.1|7061.7|7082.5|7059.1|0
1651516270000|2022-05-02 18:31:10|7084.6|7061.2|7084|7060.6|7084.6|7061.2|7083.8|7060.4|0
1651516280000|2022-05-02 18:31:20|7084.1|7060.7|7085.6|7062.2|7085.6|7062.2|7083.8|7060.4|0
1651516290000|2022-05-02 18:31:30|7085.5|7062.1|7085.5|7062.1|7085.6|7062.2|7085.4|7062|0
1651516300000|2022-05-02 18:31:40|7085.6|7062.2|7085.9|7062.5|7086|7062.6|7085.3|7061.9|0
1651516310000|2022-05-02 18:31:50|7086|7062.6|7088.1|7064.7|7088.1|7064.7|7086|7062.6|0
1651516320000|2022-05-02 18:32:00|7088|7064.6|7088.2|7064.8|7088.3|7064.9|7088|7064.6|0
1651516330000|2022-05-02 18:32:10|7088.1|7064.7|7090.5|7067.1|7090.6|7067.2|7087.9|7064.5|0
1651516340000|2022-05-02 18:32:20|7090.6|7067.2|7090.2|7066.8|7090.6|7067.2|7090.2|7066.8|0
1651516350000|2022-05-02 18:32:30|7090.1|7066.7|7090.3|7066.9|7090.3|7066.9|7089.7|7066.3|0
1651516360000|2022-05-02 18:32:40|7090.4|7067|7091.9|7068.5|7092|7068.6|7090.2|7066.8|0
1651516370000|2022-05-02 18:32:50|7091.7|7068.3|7091.6|7068.2|7091.9|7068.5|7091.6|7068.2|0
1651516380000|2022-05-02 18:33:00|7091.7|7068.3|7092.1|7068.7|7092.1|7068.7|7091.5|7068.1|0
1651516390000|2022-05-02 18:33:10|7092|7068.6|7092.1|7068.7|7092.2|7068.8|7091.9|7068.5|0
1651516400000|2022-05-02 18:33:20|7092.2|7068.8|7092.7|7069.3|7092.7|7069.3|7092|7068.6|0
1651516410000|2022-05-02 18:33:30|7092.6|7069.2|7093|7069.6|7093.1|7069.7|7092.1|7068.7|0
1651516420000|2022-05-02 18:33:40|7092.9|7069.5|7095.1|7071.7|7095.2|7071.8|7092.7|7069.3|0
1651516430000|2022-05-02 18:33:50|7094.9|7071.5|7092.5|7069.1|7094.9|7071.5|7092.5|7069.1|0
1651516440000|2022-05-02 18:34:00|7092.2|7068.8|7094.4|7071|7094.5|7071.1|7092.2|7068.8|0
1651516450000|2022-05-02 18:34:10|7094.3|7070.9|7094.3|7070.9|7094.3|7070.9|7093.9|7070.5|0
1651516460000|2022-05-02 18:34:20|7094.4|7071|7094.6|7071.2|7094.7|7071.3|7094.4|7071|0
1651516470000|2022-05-02 18:34:30|7094.5|7071.1|7094.8|7071.4|7094.9|7071.5|7094.5|7071.1|0
1651516480000|2022-05-02 18:34:40|7094.7|7071.3|7094.4|7071|7094.9|7071.5|7094.3|7070.9|0
1651516490000|2022-05-02 18:34:50|7094.3|7070.9|7094.2|7070.8|7094.5|7071.1|7094.1|7070.7|0
1651516500000|2022-05-02 18:35:00|7094.3|7070.9|7093.8|7070.4|7094.3|7070.9|7093.6|7070.2|0
1651516510000|2022-05-02 18:35:10|7093.7|7070.3|7092.1|7068.7|7093.8|7070.4|7092|7068.6|0
1651516520000|2022-05-02 18:35:20|7092|7068.6|7090.4|7067|7092.2|7068.8|7090.3|7066.9|0
1651516530000|2022-05-02 18:35:30|7090.5|7067.1|7090.5|7067.1|7090.7|7067.3|7090.3|7066.9|0
1651516540000|2022-05-02 18:35:40|7090.4|7067|7090.6|7067.2|7090.7|7067.3|7090.2|7066.8|0
1651516550000|2022-05-02 18:35:50|7090.7|7067.3|7090.2|7066.8|7090.7|7067.3|7090.1|7066.7|0
1651516560000|2022-05-02 18:36:00|7089.9|7066.5|7089.1|7065.7|7089.9|7066.5|7088.7|7065.3|0
1651516570000|2022-05-02 18:36:10|7089.2|7065.8|7089.2|7065.8|7089.5|7066.1|7089.2|7065.8|0
1651516580000|2022-05-02 18:36:20|7089.1|7065.7|7086.6|7063.2|7089.2|7065.8|7086.2|7062.8|0
1651516590000|2022-05-02 18:36:30|7086.7|7063.3|7086.8|7063.4|7087|7063.6|7086.6|7063.2|0
1651516600000|2022-05-02 18:36:40|7086.7|7063.3|7086.3|7062.9|7086.8|7063.4|7086.1|7062.7|0
1651516610000|2022-05-02 18:36:50|7086.2|7062.8|7086.1|7062.7|7086.4|7063|7086.1|7062.7|0
1651516620000|2022-05-02 18:37:00|7086.2|7062.8|7086.3|7062.9|7086.3|7062.9|7085.9|7062.5|0
1651516630000|2022-05-02 18:37:10|7086.4|7063|7089.5|7066.1|7089.8|7066.4|7086.4|7063|0
1651516640000|2022-05-02 18:37:20|7089.6|7066.2|7088.5|7065.1|7089.6|7066.2|7088.5|7065.1|0
1651516650000|2022-05-02 18:37:30|7088.4|7065|7089|7065.6|7089|7065.6|7088.3|7064.9|0
1651516660000|2022-05-02 18:37:40|7088.9|7065.5|7089.3|7065.9|7089.4|7066|7088.9|7065.5|0
1651516670000|2022-05-02 18:37:50|7089.4|7066|7089.1|7065.7|7089.4|7066|7088.7|7065.3|0
1651516680000|2022-05-02 18:38:00|7089|7065.6|7089.3|7065.9|7089.4|7066|7088.5|7065.1|0
1651516690000|2022-05-02 18:38:10|7089.4|7066|7089.6|7066.2|7089.8|7066.4|7089.3|7065.9|0
1651516700000|2022-05-02 18:38:20|7089.7|7066.3|7089.5|7066.1|7089.7|7066.3|7089.3|7065.9|0
1651516710000|2022-05-02 18:38:30|7089.6|7066.2|7090|7066.6|7090|7066.6|7089.6|7066.2|0
1651516720000|2022-05-02 18:38:40|7090.1|7066.7|7094.1|7070.7|7094.1|7070.7|7090.1|7066.7|0
1651516730000|2022-05-02 18:38:50|7094.3|7070.9|7094.2|7070.8|7094.6|7071.2|7094.1|7070.7|0
1651516740000|2022-05-02 18:39:00|7094.1|7070.7|7094.4|7071|7094.6|7071.2|7094.1|7070.7|0
1651516750000|2022-05-02 18:39:10|7094.3|7070.9|7094.1|7070.7|7094.4|7071|7094.1|7070.7|0
1651516760000|2022-05-02 18:39:20|7093.9|7070.5|7093.6|7070.2|7093.9|7070.5|7093.5|7070.1|0
1651516770000|2022-05-02 18:39:30|7093.5|7070.1|7093.2|7069.8|7093.8|7070.4|7093.2|7069.8|0
1651516780000|2022-05-02 18:39:40|7093.1|7069.7|7093.1|7069.7|7093.3|7069.9|7093|7069.6|0
1651516790000|2022-05-02 18:39:50|7093.2|7069.8|7091.3|7067.9|7093.2|7069.8|7090.9|7067.5|0
1651516800000|2022-05-02 18:40:00|7091.2|7067.8|7091.1|7067.7|7091.3|7067.9|7091|7067.6|0
1651516810000|2022-05-02 18:40:10|7091.2|7067.8|7090.5|7067.1|7091.2|7067.8|7090.5|7067.1|0
1651516820000|2022-05-02 18:40:20|7090.4|7067|7090.7|7067.3|7090.9|7067.5|7090.4|7067|0
1651516830000|2022-05-02 18:40:30|7090.8|7067.4|7095.1|7071.7|7095.1|7071.7|7090.8|7067.4|0
1651516840000|2022-05-02 18:40:40|7095.2|7071.8|7095.3|7071.9|7095.6|7072.2|7095|7071.6|0
1651516850000|2022-05-02 18:40:50|7095.4|7072|7095.1|7071.7|7095.8|7072.4|7095.1|7071.7|0
1651516860000|2022-05-02 18:41:00|7094.9|7071.5|7093|7069.6|7094.9|7071.5|7093|7069.6|0
1651516870000|2022-05-02 18:41:10|7093.1|7069.7|7093.2|7069.8|7093.5|7070.1|7093.1|7069.7|0
1651516880000|2022-05-02 18:41:20|7093|7069.6|7093|7069.6|7093|7069.6|7092.8|7069.4|0
1651516890000|2022-05-02 18:41:30|7093.1|7069.7|7092.9|7069.5|7093.1|7069.7|7092.9|7069.5|0
1651516900000|2022-05-02 18:41:40|7092.8|7069.4|7092.2|7068.8|7092.8|7069.4|7091.8|7068.4|0
1651516910000|2022-05-02 18:41:50|7092.1|7068.7|7092.3|7068.9|7092.4|7069|7092|7068.6|0
1651516920000|2022-05-02 18:42:00|7092.4|7069|7093.3|7069.9|7093.7|7070.3|7092.2|7068.8|0
1651516930000|2022-05-02 18:42:10|7093.2|7069.8|7092.6|7069.2|7093.2|7069.8|7092.5|7069.1|0
1651516940000|2022-05-02 18:42:20|7092.7|7069.3|7090.7|7067.3|7092.7|7069.3|7090.5|7067.1|0
1651516950000|2022-05-02 18:42:30|7090.6|7067.2|7089.7|7066.3|7090.7|7067.3|7089.7|7066.3|0
1651516960000|2022-05-02 18:42:40|7089.4|7066|7087.5|7064.1|7089.4|7066|7087.4|7064|0
1651516970000|2022-05-02 18:42:50|7087.4|7064|7087.5|7064.1|7087.7|7064.3|7087.4|7064|0
1651516980000|2022-05-02 18:43:00|7087.1|7063.7|7085|7061.6|7087.3|7063.9|7085|7061.6|0
1651516990000|2022-05-02 18:43:10|7084.8|7061.4|7084.4|7061|7084.8|7061.4|7084.4|7061|0
1651517000000|2022-05-02 18:43:20|7084.3|7060.9|7082.4|7059|7084.4|7061|7082.2|7058.8|0
1651517010000|2022-05-02 18:43:30|7082.5|7059.1|7082.3|7058.9|7082.5|7059.1|7082.1|7058.7|0
1651517020000|2022-05-02 18:43:40|7082.2|7058.8|7082|7058.6|7082.3|7058.9|7081.9|7058.5|0
1651517030000|2022-05-02 18:43:50|7081.9|7058.5|7081.8|7058.4|7082|7058.6|7081.8|7058.4|0
1651517040000|2022-05-02 18:44:00|7082.1|7058.7|7082.1|7058.7|7082.1|7058.7|7081.7|7058.3|0
1651517050000|2022-05-02 18:44:10|7081.9|7058.5|7081.8|7058.4|7082.1|7058.7|7081.8|7058.4|0
1651517060000|2022-05-02 18:44:20|7081.9|7058.5|7082.3|7058.9|7082.7|7059.3|7081.9|7058.5|0
1651517070000|2022-05-02 18:44:30|7082.4|7059|7084.7|7061.3|7084.8|7061.4|7082.4|7059|0
1651517080000|2022-05-02 18:44:40|7084.8|7061.4|7084.9|7061.5|7085|7061.6|7084.6|7061.2|0
1651517090000|2022-05-02 18:44:50|7084.8|7061.4|7085.1|7061.7|7085.2|7061.8|7084.8|7061.4|0
1651517100000|2022-05-02 18:45:00|7085.3|7061.9|7089.1|7065.7|7089.6|7066.2|7085.3|7061.9|0
1651517110000|2022-05-02 18:45:10|7089.3|7065.9|7089.5|7066.1|7089.8|7066.4|7088.8|7065.4|0
1651517120000|2022-05-02 18:45:20|7089.4|7066|7091.5|7068.1|7091.8|7068.4|7089.2|7065.8|0
1651517130000|2022-05-02 18:45:30|7091.6|7068.2|7091.9|7068.5|7092|7068.6|7091.3|7067.9|0
1651517140000|2022-05-02 18:45:40|7091.8|7068.4|7096.9|7073.5|7097|7073.6|7091.8|7068.4|0
1651517150000|2022-05-02 18:45:50|7097|7073.6|7101.5|7078.1|7101.8|7078.4|7097|7073.6|0
1651517160000|2022-05-02 18:46:00|7101.6|7078.2|7103.5|7080.1|7103.7|7080.3|7101.3|7077.9|0
1651517170000|2022-05-02 18:46:10|7103.4|7080|7103.6|7080.2|7103.7|7080.3|7103.1|7079.7|0
1651517180000|2022-05-02 18:46:20|7103.4|7080|7102.4|7079|7103.4|7080|7102.4|7079|0
1651517190000|2022-05-02 18:46:30|7102.3|7078.9|7102.5|7079.1|7102.8|7079.4|7102|7078.6|0
1651517200000|2022-05-02 18:46:40|7102.4|7079|7102.1|7078.7|7102.5|7079.1|7102.1|7078.7|0
1651517210000|2022-05-02 18:46:50|7102.2|7078.8|7102|7078.6|7102.4|7079|7102|7078.6|0
1651517220000|2022-05-02 18:47:00|7102.1|7078.7|7102.8|7079.4|7102.8|7079.4|7101.8|7078.4|0
1651517230000|2022-05-02 18:47:10|7102.7|7079.3|7102.3|7078.9|7102.7|7079.3|7102.2|7078.8|0
1651517240000|2022-05-02 18:47:20|7102.4|7079|7102|7078.6|7102.4|7079|7101.9|7078.5|0
1651517250000|2022-05-02 18:47:30|7102.1|7078.7|7102.3|7078.9|7102.4|7079|7102.1|7078.7|0
1651517260000|2022-05-02 18:47:40|7102.4|7079|7104.6|7081.2|7104.6|7081.2|7102.1|7078.7|0
1651517270000|2022-05-02 18:47:50|7104.4|7081|7104.2|7080.8|7104.5|7081.1|7103.9|7080.5|0
1651517280000|2022-05-02 18:48:00|7104.1|7080.7|7104|7080.6|7104.2|7080.8|7103.8|7080.4|0
1651517290000|2022-05-02 18:48:10|7103.9|7080.5|7104.3|7080.9|7104.4|7081|7103.8|7080.4|0
1651517300000|2022-05-02 18:48:20|7104.1|7080.7|7103.8|7080.4|7104.2|7080.8|7103.6|7080.2|0
1651517310000|2022-05-02 18:48:30|7103.7|7080.3|7102.2|7078.8|7104.1|7080.7|7102.1|7078.7|0
1651517320000|2022-05-02 18:48:40|7102.1|7078.7|7102.5|7079.1|7102.5|7079.1|7102|7078.6|0
1651517330000|2022-05-02 18:48:50|7102.4|7079|7102.1|7078.7|7102.7|7079.3|7102.1|7078.7|0
1651517340000|2022-05-02 18:49:00|7102.2|7078.8|7102.6|7079.2|7102.6|7079.2|7102.1|7078.7|0
1651517350000|2022-05-02 18:49:10|7102.7|7079.3|7102.4|7079|7103.3|7079.9|7102.4|7079|0
1651517360000|2022-05-02 18:49:20|7102.6|7079.2|7104.5|7081.1|7104.5|7081.1|7102.4|7079|0
1651517370000|2022-05-02 18:49:30|7104.4|7081|7104.3|7080.9|7104.8|7081.4|7104.1|7080.7|0
1651517380000|2022-05-02 18:49:40|7104.2|7080.8|7104.2|7080.8|7104.5|7081.1|7104.1|7080.7|0
1651517390000|2022-05-02 18:49:50|7104.1|7080.7|7104.8|7081.4|7104.9|7081.5|7104.1|7080.7|0
1651517400000|2022-05-02 18:50:00|7104.7|7081.3|7104.7|7081.3|7104.9|7081.5|7104.4|7081|0
1651517410000|2022-05-02 18:50:10|7104.6|7081.2|7104.1|7080.7|7104.8|7081.4|7104.1|7080.7|0
1651517420000|2022-05-02 18:50:20|7104|7080.6|7103.6|7080.2|7104|7080.6|7103.3|7079.9|0
1651517430000|2022-05-02 18:50:30|7103.7|7080.3|7103.4|7080|7104|7080.6|7103.3|7079.9|0
1651517440000|2022-05-02 18:50:40|7103.5|7080.1|7103.5|7080.1|7103.7|7080.3|7103|7079.6|0
1651517450000|2022-05-02 18:50:50|7103.4|7080|7103|7079.6|7103.5|7080.1|7103|7079.6|0
1651517460000|2022-05-02 18:51:00|7102.9|7079.5|7101|7077.6|7102.9|7079.5|7100.5|7077.1|0
1651517470000|2022-05-02 18:51:10|7100.9|7077.5|7101.5|7078.1|7101.8|7078.4|7100.9|7077.5|0
1651517480000|2022-05-02 18:51:20|7101.4|7078|7101.1|7077.7|7101.4|7078|7100.9|7077.5|0
1651517490000|2022-05-02 18:51:30|7101.2|7077.8|7101.8|7078.4|7101.8|7078.4|7101.2|7077.8|0
1651517500000|2022-05-02 18:51:40|7101.7|7078.3|7102|7078.6|7102.2|7078.8|7101.4|7078|0
1651517510000|2022-05-02 18:51:50|7101.9|7078.5|7102.1|7078.7|7102.1|7078.7|7101.5|7078.1|0
1651517520000|2022-05-02 18:52:00|7102|7078.6|7101.6|7078.2|7102.1|7078.7|7101.3|7077.9|0
1651517530000|2022-05-02 18:52:10|7101.7|7078.3|7101.8|7078.4|7101.9|7078.5|7101.7|7078.3|0
1651517540000|2022-05-02 18:52:20|7101.7|7078.3|7101.8|7078.4|7102.1|7078.7|7101.4|7078|0
1651517550000|2022-05-02 18:52:30|7101.9|7078.5|7104.7|7081.3|7104.7|7081.3|7101.9|7078.5|0
1651517560000|2022-05-02 18:52:40|7104.8|7081.4|7105.1|7081.7|7105.1|7081.7|7104.5|7081.1|0
1651517570000|2022-05-02 18:52:50|7106.8|7083.4|7107.1|7083.7|7107.2|7083.8|7106.8|7083.4|0
1651517580000|2022-05-02 18:53:00|7108.8|7085.4|7108.6|7085.2|7108.9|7085.5|7108.5|7085.1|0
1651517590000|2022-05-02 18:53:10|7108.5|7085.1|7108.8|7085.4|7108.8|7085.4|7108.3|7084.9|0
1651517600000|2022-05-02 18:53:20|7108.9|7085.5|7108.9|7085.5|7108.9|7085.5|7108.7|7085.3|0
1651517610000|2022-05-02 18:53:30|7109.6|7086.2|7118.5|7095.1|7118.5|7095.1|7109.6|7086.2|0
1651517620000|2022-05-02 18:53:40|7118.4|7095|7117.9|7094.5|7118.8|7095.4|7117.5|7094.1|0
1651517630000|2022-05-02 18:53:50|7117.8|7094.4|7117.8|7094.4|7118|7094.6|7117.5|7094.1|0
1651517640000|2022-05-02 18:54:00|7117.7|7094.3|7117.2|7093.8|7117.9|7094.5|7116.9|7093.5|0
1651517650000|2022-05-02 18:54:10|7117.3|7093.9|7116.4|7093|7117.3|7093.9|7116.4|7093|0
1651517660000|2022-05-02 18:54:20|7116.5|7093.1|7116.8|7093.4|7116.9|7093.5|7116.3|7092.9|0
1651517670000|2022-05-02 18:54:30|7116.7|7093.3|7116.7|7093.3|7116.8|7093.4|7116.4|7093|0
1651517680000|2022-05-02 18:54:40|7116.6|7093.2|7116.4|7093|7116.7|7093.3|7116.4|7093|0
1651517690000|2022-05-02 18:54:50|7116.3|7092.9|7116.5|7093.1|7116.8|7093.4|7116.3|7092.9|0
1651517700000|2022-05-02 18:55:00|7116.4|7093|7117.1|7093.7|7117.3|7093.9|7116.3|7092.9|0
1651517710000|2022-05-02 18:55:10|7117|7093.6|7115.4|7092|7117|7093.6|7115.2|7091.8|0
1651517720000|2022-05-02 18:55:20|7115.3|7091.9|7114.4|7091|7115.4|7092|7114.3|7090.9|0
1651517730000|2022-05-02 18:55:30|7114.3|7090.9|7115.1|7091.7|7115.1|7091.7|7114.3|7090.9|0
1651517740000|2022-05-02 18:55:40|7115|7091.6|7114.5|7091.1|7115.1|7091.7|7114.5|7091.1|0
1651517750000|2022-05-02 18:55:50|7114.4|7091|7114.3|7090.9|7114.5|7091.1|7114.3|7090.9|0
1651517760000|2022-05-02 18:56:00|7114.1|7090.7|7114.2|7090.8|7114.3|7090.9|7114|7090.6|0
1651517770000|2022-05-02 18:56:10|7114.1|7090.7|7113.4|7090|7114.2|7090.8|7113|7089.6|0
1651517780000|2022-05-02 18:56:20|7113.3|7089.9|7113.2|7089.8|7113.5|7090.1|7113.1|7089.7|0
1651517790000|2022-05-02 18:56:30|7113.1|7089.7|7110|7086.6|7113.1|7089.7|7110|7086.6|0
1651517800000|2022-05-02 18:56:40|7109.9|7086.5|7107.9|7084.5|7110.1|7086.7|7107.9|7084.5|0
1651517810000|2022-05-02 18:56:50|7108|7084.6|7108.2|7084.8|7108.4|7085|7107.8|7084.4|0
1651517820000|2022-05-02 18:57:00|7108.1|7084.7|7107.5|7084.1|7108.2|7084.8|7107.5|7084.1|0
1651517830000|2022-05-02 18:57:10|7107.6|7084.2|7108.8|7085.4|7108.8|7085.4|7107.2|7083.8|0
1651517840000|2022-05-02 18:57:20|7108.7|7085.3|7108.5|7085.1|7109|7085.6|7108.5|7085.1|0
1651517850000|2022-05-02 18:57:30|7108.6|7085.2|7108.4|7085|7108.7|7085.3|7108.3|7084.9|0
1651517860000|2022-05-02 18:57:40|7108.5|7085.1|7108.4|7085|7108.7|7085.3|7108.2|7084.8|0
1651517870000|2022-05-02 18:57:50|7108.3|7084.9|7108.1|7084.7|7108.6|7085.2|7108|7084.6|0
1651517880000|2022-05-02 18:58:00|7108|7084.6|7105.5|7082.1|7108|7084.6|7104.9|7081.5|0
1651517890000|2022-05-02 18:58:10|7105.4|7082|7106.6|7083.2|7106.7|7083.3|7105.4|7082|0
1651517900000|2022-05-02 18:58:20|7106.5|7083.1|7106.6|7083.2|7106.7|7083.3|7106.1|7082.7|0
1651517910000|2022-05-02 18:58:30|7106.5|7083.1|7106.9|7083.5|7107|7083.6|7106.1|7082.7|0
1651517920000|2022-05-02 18:58:40|7106.8|7083.4|7106.6|7083.2|7107.2|7083.8|7106.5|7083.1|0
1651517930000|2022-05-02 18:58:50|7106.5|7083.1|7106.2|7082.8|7106.5|7083.1|7105.9|7082.5|0
1651517940000|2022-05-02 18:59:00|7106.3|7082.9|7106.6|7083.2|7106.9|7083.5|7105.9|7082.5|0
1651517950000|2022-05-02 18:59:10|7106.7|7083.3|7106.2|7082.8|7106.7|7083.3|7106.2|7082.8|0
1651517960000|2022-05-02 18:59:20|7105.8|7082.4|7105.6|7082.2|7106.2|7082.8|7105.5|7082.1|0
1651517970000|2022-05-02 18:59:30|7105.5|7082.1|7106.9|7083.5|7106.9|7083.5|7105.4|7082|0
1651517980000|2022-05-02 18:59:40|7106.8|7083.4|7107.1|7083.7|7107.3|7083.9|7106.7|7083.3|0
1651517990000|2022-05-02 18:59:50|7107|7083.6|7108.7|7085.3|7108.7|7085.3|7107|7083.6|0
1651518000000|2022-05-02 19:00:00|7108.3|7084.9|7113.5|7090.1|7113.8|7090.4|7108.3|7084.9|0
1651518010000|2022-05-02 19:00:10|7113.1|7089.7|7110.9|7087.5|7113.2|7089.8|7110.9|7087.5|0
1651518020000|2022-05-02 19:00:20|7110.7|7087.3|7110.8|7087.4|7111.2|7087.8|7110.7|7087.3|0
1651518030000|2022-05-02 19:00:30|7110.7|7087.3|7111.3|7087.9|7111.5|7088.1|7110.7|7087.3|0
1651518040000|2022-05-02 19:00:40|7111.4|7088|7113.9|7090.5|7114.2|7090.8|7111.4|7088|0
1651518050000|2022-05-02 19:00:50|7113.8|7090.4|7114.1|7090.7|7114.3|7090.9|7113.7|7090.3|0
1651518060000|2022-05-02 19:01:00|7114.2|7090.8|7115.9|7092.5|7116.7|7093.3|7114|7090.6|0
1651518070000|2022-05-02 19:01:10|7116|7092.6|7115.4|7092|7116.3|7092.9|7115.4|7092|0
1651518080000|2022-05-02 19:01:20|7115.2|7091.8|7113.5|7090.1|7115.2|7091.8|7113.4|7090|0
1651518090000|2022-05-02 19:01:30|7113.6|7090.2|7113.8|7090.4|7113.9|7090.5|7113.3|7089.9|0
1651518100000|2022-05-02 19:01:40|7114.2|7090.8|7114.2|7090.8|7114.4|7091|7113.9|7090.5|0
1651518110000|2022-05-02 19:01:50|7114.1|7090.7|7114.1|7090.7|7114.6|7091.2|7114.1|7090.7|0
1651518120000|2022-05-02 19:02:00|7114|7090.6|7111.8|7088.4|7114.2|7090.8|7111.7|7088.3|0
1651518130000|2022-05-02 19:02:10|7111.7|7088.3|7111.4|7088|7112|7088.6|7111.2|7087.8|0
1651518140000|2022-05-02 19:02:20|7111.3|7087.9|7109.2|7085.8|7111.8|7088.4|7109.1|7085.7|0
1651518150000|2022-05-02 19:02:30|7109.1|7085.7|7109|7085.6|7109.5|7086.1|7109|7085.6|0
1651518160000|2022-05-02 19:02:40|7108.7|7085.3|7109.6|7086.2|7109.6|7086.2|7108.6|7085.2|0
1651518170000|2022-05-02 19:02:50|7109.5|7086.1|7110.9|7087.5|7111.7|7088.3|7109.1|7085.7|0
1651518180000|2022-05-02 19:03:00|7111|7087.6|7111.3|7087.9|7111.7|7088.3|7110.9|7087.5|0
1651518190000|2022-05-02 19:03:10|7111.5|7088.1|7114.4|7091|7114.5|7091.1|7111.5|7088.1|0
1651518200000|2022-05-02 19:03:20|7114.3|7090.9|7116.6|7093.2|7116.7|7093.3|7113.9|7090.5|0
1651518210000|2022-05-02 19:03:30|7116.7|7093.3|7118.7|7095.3|7119.4|7096|7116.6|7093.2|0
1651518220000|2022-05-02 19:03:40|7118.8|7095.4|7118.6|7095.2|7118.8|7095.4|7118|7094.6|0
1651518230000|2022-05-02 19:03:50|7118.5|7095.1|7116.4|7093|7118.5|7095.1|7116.3|7092.9|0
1651518240000|2022-05-02 19:04:00|7116.3|7092.9|7117.2|7093.8|7117.3|7093.9|7116.2|7092.8|0
1651518250000|2022-05-02 19:04:10|7117.4|7094|7119.6|7096.2|7119.7|7096.3|7117.4|7094|0
1651518260000|2022-05-02 19:04:20|7119.7|7096.3|7124|7100.6|7125|7101.6|7119.7|7096.3|0
1651518270000|2022-05-02 19:04:30|7123.9|7100.5|7123.5|7100.1|7124.3|7100.9|7123.5|7100.1|0
1651518280000|2022-05-02 19:04:40|7123.4|7100|7122.9|7099.5|7123.5|7100.1|7122.7|7099.3|0
1651518290000|2022-05-02 19:04:50|7122.7|7099.3|7123.4|7100|7123.5|7100.1|7122.6|7099.2|0
1651518300000|2022-05-02 19:05:00|7123.5|7100.1|7124.1|7100.7|7124.2|7100.8|7123.3|7099.9|0
1651518310000|2022-05-02 19:05:10|7124|7100.6|7126.8|7103.4|7127|7103.6|7124|7100.6|0
1651518320000|2022-05-02 19:05:20|7126.9|7103.5|7126.3|7102.9|7126.9|7103.5|7126.1|7102.7|0
1651518330000|2022-05-02 19:05:30|7126.2|7102.8|7126.3|7102.9|7126.6|7103.2|7125.9|7102.5|0
1651518340000|2022-05-02 19:05:40|7126.2|7102.8|7126.3|7102.9|7126.7|7103.3|7125.9|7102.5|0
1651518350000|2022-05-02 19:05:50|7126.2|7102.8|7126.1|7102.7|7126.4|7103|7126.1|7102.7|0
1651518360000|2022-05-02 19:06:00|7126.2|7102.8|7126|7102.6|7126.4|7103|7125.8|7102.4|0
1651518370000|2022-05-02 19:06:10|7125.9|7102.5|7125.9|7102.5|7126.1|7102.7|7125.7|7102.3|0
1651518380000|2022-05-02 19:06:20|7126|7102.6|7126.4|7103|7126.4|7103|7125.8|7102.4|0
1651518390000|2022-05-02 19:06:30|7126.3|7102.9|7126.4|7103|7126.6|7103.2|7126.1|7102.7|0
1651518400000|2022-05-02 19:06:40|7126.3|7102.9|7125.8|7102.4|7126.3|7102.9|7125.7|7102.3|0
1651518410000|2022-05-02 19:06:50|7125.7|7102.3|7126.2|7102.8|7126.2|7102.8|7125.7|7102.3|0
1651518420000|2022-05-02 19:07:00|7126.4|7103|7126.4|7103|7126.7|7103.3|7126.2|7102.8|0
1651518430000|2022-05-02 19:07:10|7126.5|7103.1|7126.9|7103.5|7126.9|7103.5|7126.3|7102.9|0
1651518440000|2022-05-02 19:07:20|7127|7103.6|7127.6|7104.2|7127.7|7104.3|7127|7103.6|0
1651518450000|2022-05-02 19:07:30|7127.7|7104.3|7129.3|7105.9|7129.5|7106.1|7127.6|7104.2|0
1651518460000|2022-05-02 19:07:40|7129.4|7106|7129|7105.6|7129.5|7106.1|7129|7105.6|0
1651518470000|2022-05-02 19:07:50|7128.8|7105.4|7126.4|7103|7128.8|7105.4|7126.3|7102.9|0
1651518480000|2022-05-02 19:08:00|7126.3|7102.9|7123.9|7100.5|7126.3|7102.9|7123.9|7100.5|0
1651518490000|2022-05-02 19:08:10|7123.8|7100.4|7122.5|7099.1|7124|7100.6|7122.5|7099.1|0
1651518500000|2022-05-02 19:08:20|7122.4|7099|7122.7|7099.3|7122.7|7099.3|7122.1|7098.7|0
1651518510000|2022-05-02 19:08:30|7122.8|7099.4|7124.3|7100.9|7124.4|7101|7122.8|7099.4|0
1651518520000|2022-05-02 19:08:40|7124.5|7101.1|7126|7102.6|7126.3|7102.9|7124.4|7101|0
1651518530000|2022-05-02 19:08:50|7125.9|7102.5|7126.3|7102.9|7126.4|7103|7125.9|7102.5|0
1651518540000|2022-05-02 19:09:00|7126.4|7103|7126.7|7103.3|7126.9|7103.5|7126.1|7102.7|0
1651518550000|2022-05-02 19:09:10|7127|7103.6|7129.1|7105.7|7129.1|7105.7|7127|7103.6|0
1651518560000|2022-05-02 19:09:20|7129.2|7105.8|7132.1|7108.7|7132.4|7109|7129.2|7105.8|0
1651518570000|2022-05-02 19:09:30|7132|7108.6|7138.7|7115.3|7139|7115.6|7132|7108.6|0
1651518580000|2022-05-02 19:09:40|7138.6|7115.2|7138.2|7114.8|7139|7115.6|7138.2|7114.8|0
1651518590000|2022-05-02 19:09:50|7138.1|7114.7|7137.8|7114.4|7138.2|7114.8|7137.4|7114|0
1651518600000|2022-05-02 19:10:00|7137.6|7114.2|7142.3|7118.9|7142.6|7119.2|7137.6|7114.2|0
1651518610000|2022-05-02 19:10:10|7142.4|7119|7144.8|7121.4|7145|7121.6|7142.3|7118.9|0
1651518620000|2022-05-02 19:10:20|7144.9|7121.5|7144.7|7121.3|7145|7121.6|7144.2|7120.8|0
1651518630000|2022-05-02 19:10:30|7144.6|7121.2|7144|7120.6|7144.7|7121.3|7143.9|7120.5|0
1651518640000|2022-05-02 19:10:40|7144.1|7120.7|7144.1|7120.7|7144.4|7121|7143.7|7120.3|0
1651518650000|2022-05-02 19:10:50|7144.2|7120.8|7143.8|7120.4|7144.2|7120.8|7143.5|7120.1|0
1651518660000|2022-05-02 19:11:00|7143.9|7120.5|7144.2|7120.8|7144.4|7121|7143.4|7120|0
1651518670000|2022-05-02 19:11:10|7144.3|7120.9|7148.9|7125.5|7149.5|7126.1|7144.3|7120.9|0
1651518680000|2022-05-02 19:11:20|7148.8|7125.4|7149.4|7126|7149.6|7126.2|7148.6|7125.2|0
1651518690000|2022-05-02 19:11:30|7149.2|7125.8|7147.1|7123.7|7149.2|7125.8|7147.1|7123.7|0
1651518700000|2022-05-02 19:11:40|7147|7123.6|7145.1|7121.7|7147.3|7123.9|7145.1|7121.7|0
1651518710000|2022-05-02 19:11:50|7145|7121.6|7145.8|7122.4|7145.8|7122.4|7144.8|7121.4|0
1651518720000|2022-05-02 19:12:00|7145.9|7122.5|7147.4|7124|7148.1|7124.7|7145.9|7122.5|0
1651518730000|2022-05-02 19:12:10|7147.5|7124.1|7148.1|7124.7|7148.3|7124.9|7147.2|7123.8|0
1651518740000|2022-05-02 19:12:20|7148.2|7124.8|7151.8|7128.4|7151.9|7128.5|7148.2|7124.8|0
1651518750000|2022-05-02 19:12:30|7151.7|7128.3|7152.4|7129|7152.6|7129.2|7151.5|7128.1|0
1651518760000|2022-05-02 19:12:40|7152.5|7129.1|7150.5|7127.1|7152.5|7129.1|7150.5|7127.1|0
1651518770000|2022-05-02 19:12:50|7150.6|7127.2|7151|7127.6|7151|7127.6|7150.5|7127.1|0
1651518780000|2022-05-02 19:13:00|7150.9|7127.5|7151.8|7128.4|7151.9|7128.5|7150.8|7127.4|0
1651518790000|2022-05-02 19:13:10|7151.7|7128.3|7155.5|7132.1|7155.6|7132.2|7151.7|7128.3|0
1651518800000|2022-05-02 19:13:20|7155.8|7132.4|7157|7133.6|7157.1|7133.7|7155.4|7132|0
1651518810000|2022-05-02 19:13:30|7157.1|7133.7|7157|7133.6|7157.1|7133.7|7156.5|7133.1|0
1651518820000|2022-05-02 19:13:40|7156.9|7133.5|7156.9|7133.5|7157|7133.6|7156.7|7133.3|0
1651518830000|2022-05-02 19:13:50|7157|7133.6|7156.6|7133.2|7157.1|7133.7|7156.6|7133.2|0
1651518840000|2022-05-02 19:14:00|7156.5|7133.1|7156.2|7132.8|7156.9|7133.5|7156.2|7132.8|0
1651518850000|2022-05-02 19:14:10|7156.3|7132.9|7154.1|7130.7|7156.7|7133.3|7153.8|7130.4|0
1651518860000|2022-05-02 19:14:20|7154.4|7131|7155.1|7131.7|7155.1|7131.7|7154.4|7131|0
1651518870000|2022-05-02 19:14:30|7155.2|7131.8|7154.8|7131.4|7155.2|7131.8|7154.6|7131.2|0
1651518880000|2022-05-02 19:14:40|7154.7|7131.3|7155|7131.6|7155.1|7131.7|7154.7|7131.3|0
1651518890000|2022-05-02 19:14:50|7155.1|7131.7|7155.3|7131.9|7155.3|7131.9|7155|7131.6|0
1651518900000|2022-05-02 19:15:00|7155.2|7131.8|7155.1|7131.7|7155.4|7132|7155|7131.6|0
1651518910000|2022-05-02 19:15:10|7155.2|7131.8|7154.6|7131.2|7155.4|7132|7154.6|7131.2|0
1651518920000|2022-05-02 19:15:20|7154.7|7131.3|7155.3|7131.9|7155.3|7131.9|7154.6|7131.2|0
1651518930000|2022-05-02 19:15:30|7155.4|7132|7155.2|7131.8|7155.4|7132|7155.1|7131.7|0
1651518940000|2022-05-02 19:15:40|7155.3|7131.9|7155.1|7131.7|7155.4|7132|7155|7131.6|0
1651518950000|2022-05-02 19:15:50|7155.2|7131.8|7155.2|7131.8|7155.4|7132|7155.1|7131.7|0
1651518960000|2022-05-02 19:16:00|7155.3|7131.9|7155.4|7132|7155.4|7132|7155|7131.6|0
1651518970000|2022-05-02 19:16:10|7155.3|7131.9|7156.3|7132.9|7156.4|7133|7155.2|7131.8|0
1651518980000|2022-05-02 19:16:20|7156.2|7132.8|7155.1|7131.7|7156.3|7132.9|7154.9|7131.5|0
1651518990000|2022-05-02 19:16:30|7154.9|7131.5|7153|7129.6|7154.9|7131.5|7152.7|7129.3|0
1651519000000|2022-05-02 19:16:40|7152.9|7129.5|7153.9|7130.5|7154|7130.6|7152.7|7129.3|0
1651519010000|2022-05-02 19:16:50|7153.8|7130.4|7150.6|7127.2|7153.8|7130.4|7150.6|7127.2|0
1651519020000|2022-05-02 19:17:00|7150.5|7127.1|7150.5|7127.1|7150.9|7127.5|7150.5|7127.1|0
1651519030000|2022-05-02 19:17:10|7150.7|7127.3|7150.3|7126.9|7150.8|7127.4|7150.1|7126.7|0
1651519040000|2022-05-02 19:17:20|7150.1|7126.7|7148.1|7124.7|7150.6|7127.2|7148|7124.6|0
1651519050000|2022-05-02 19:17:30|7148|7124.6|7149.4|7126|7149.6|7126.2|7146.5|7123.1|0
1651519060000|2022-05-02 19:17:40|7149.5|7126.1|7149.2|7125.8|7149.5|7126.1|7149.1|7125.7|0
1651519070000|2022-05-02 19:17:50|7149.3|7125.9|7149.4|7126|7149.5|7126.1|7149.1|7125.7|0
1651519080000|2022-05-02 19:18:00|7149.5|7126.1|7149.1|7125.7|7149.5|7126.1|7148.9|7125.5|0
1651519090000|2022-05-02 19:18:10|7149.2|7125.8|7149|7125.6|7149.7|7126.3|7148.9|7125.5|0
1651519100000|2022-05-02 19:18:20|7149.3|7125.9|7150.6|7127.2|7150.8|7127.4|7149|7125.6|0
1651519110000|2022-05-02 19:18:30|7150.5|7127.1|7153.3|7129.9|7153.3|7129.9|7150.5|7127.1|0
1651519120000|2022-05-02 19:18:40|7153.4|7130|7155.3|7131.9|7155.6|7132.2|7153.4|7130|0
1651519130000|2022-05-02 19:18:50|7155.2|7131.8|7155.8|7132.4|7155.8|7132.4|7155.2|7131.8|0
1651519140000|2022-05-02 19:19:00|7155.9|7132.5|7156.5|7133.1|7156.5|7133.1|7155.9|7132.5|0
1651519150000|2022-05-02 19:19:10|7156.3|7132.9|7156.5|7133.1|7156.5|7133.1|7156.3|7132.9|0
1651519160000|2022-05-02 19:19:20|7156.4|7133|7159.2|7135.8|7159.4|7136|7156.2|7132.8|0
1651519170000|2022-05-02 19:19:30|7159.1|7135.7|7157.5|7134.1|7159.1|7135.7|7157.5|7134.1|0
1651519180000|2022-05-02 19:19:40|7157.4|7134|7155.5|7132.1|7157.4|7134|7155.1|7131.7|0
1651519190000|2022-05-02 19:19:50|7155.6|7132.2|7156|7132.6|7156.1|7132.7|7155.5|7132.1|0
1651519200000|2022-05-02 19:20:00|7156.1|7132.7|7158.4|7135|7158.5|7135.1|7156.1|7132.7|0
1651519210000|2022-05-02 19:20:10|7158.3|7134.9|7159.8|7136.4|7159.8|7136.4|7158.3|7134.9|0
1651519220000|2022-05-02 19:20:20|7159.9|7136.5|7161.5|7138.1|7161.6|7138.2|7159.9|7136.5|0
1651519230000|2022-05-02 19:20:30|7161.4|7138|7160.7|7137.3|7161.5|7138.1|7160.3|7136.9|0
1651519240000|2022-05-02 19:20:40|7160.6|7137.2|7161.8|7138.4|7161.9|7138.5|7160.5|7137.1|0
1651519250000|2022-05-02 19:20:50|7161.9|7138.5|7162.6|7139.2|7162.8|7139.4|7161.8|7138.4|0
1651519260000|2022-05-02 19:21:00|7162.7|7139.3|7162.7|7139.3|7162.8|7139.4|7162.5|7139.1|0
1651519270000|2022-05-02 19:21:10|7162.6|7139.2|7162.7|7139.3|7162.8|7139.4|7162.6|7139.2|0
1651519280000|2022-05-02 19:21:20|7162.8|7139.4|7164.9|7141.5|7164.9|7141.5|7162.8|7139.4|0
1651519290000|2022-05-02 19:21:30|7164.8|7141.4|7164.9|7141.5|7165.1|7141.7|7164.5|7141.1|0
1651519300000|2022-05-02 19:21:40|7165|7141.6|7164.6|7141.2|7165|7141.6|7164.6|7141.2|0
1651519310000|2022-05-02 19:21:50|7164.8|7141.4|7164.6|7141.2|7165|7141.6|7164.5|7141.1|0
1651519320000|2022-05-02 19:22:00|7163.7|7140.3|7163.1|7139.7|7163.9|7140.5|7163|7139.6|0
1651519330000|2022-05-02 19:22:10|7164|7140.6|7164.2|7140.8|7164.3|7140.9|7164|7140.6|0
1651519340000|2022-05-02 19:22:20|7164.3|7140.9|7164.1|7140.7|7164.3|7140.9|7163.9|7140.5|0
1651519350000|2022-05-02 19:22:30|7164.2|7140.8|7166.5|7143.1|7166.5|7143.1|7164.2|7140.8|0
1651519360000|2022-05-02 19:22:40|7166.6|7143.2|7166.3|7142.9|7166.9|7143.5|7166.3|7142.9|0
1651519370000|2022-05-02 19:22:50|7166.2|7142.8|7162.2|7138.8|7166.2|7142.8|7162.1|7138.7|0
1651519380000|2022-05-02 19:23:00|7162.1|7138.7|7165.4|7142|7165.7|7142.3|7162|7138.6|0
1651519390000|2022-05-02 19:23:10|7165.5|7142.1|7165.8|7142.4|7165.8|7142.4|7165.5|7142.1|0
1651519400000|2022-05-02 19:23:20|7165.9|7142.5|7165.1|7141.7|7166.1|7142.7|7164.9|7141.5|0
1651519410000|2022-05-02 19:23:30|7165.2|7141.8|7165.3|7141.9|7165.3|7141.9|7165|7141.6|0
1651519420000|2022-05-02 19:23:40|7165.4|7142|7165.1|7141.7|7165.4|7142|7165.1|7141.7|0
1651519430000|2022-05-02 19:23:50|7165.2|7141.8|7165.1|7141.7|7165.2|7141.8|7164.8|7141.4|0
1651519440000|2022-05-02 19:24:00|7165.2|7141.8|7165.1|7141.7|7165.4|7142|7165|7141.6|0
1651519450000|2022-05-02 19:24:10|7165|7141.6|7163|7139.6|7165|7141.6|7162.6|7139.2|0
1651519460000|2022-05-02 19:24:20|7163.1|7139.7|7166|7142.6|7166|7142.6|7163.1|7139.7|0
1651519470000|2022-05-02 19:24:30|7166.1|7142.7|7167|7143.6|7167|7143.6|7166.1|7142.7|0
1651519480000|2022-05-02 19:24:40|7166.9|7143.5|7168.8|7145.4|7169|7145.6|7166.7|7143.3|0
1651519490000|2022-05-02 19:24:50|7168.9|7145.5|7168.9|7145.5|7169.6|7146.2|7168.9|7145.5|0
1651519500000|2022-05-02 19:25:00|7168.8|7145.4|7167.7|7144.3|7168.9|7145.5|7167.6|7144.2|0
1651519510000|2022-05-02 19:25:10|7167.6|7144.2|7164.5|7141.1|7167.8|7144.4|7164.4|7141|0
1651519520000|2022-05-02 19:25:20|7164.6|7141.2|7166.4|7143|7166.4|7143|7164.4|7141|0
1651519530000|2022-05-02 19:25:30|7166.3|7142.9|7168.5|7145.1|7168.7|7145.3|7166.3|7142.9|0
1651519540000|2022-05-02 19:25:40|7168.6|7145.2|7168.1|7144.7|7168.7|7145.3|7167.8|7144.4|0
1651519550000|2022-05-02 19:25:50|7168|7144.6|7168.6|7145.2|7168.7|7145.3|7167.1|7143.7|0
1651519560000|2022-05-02 19:26:00|7168.7|7145.3|7171|7147.6|7171.1|7147.7|7168.7|7145.3|0
1651519570000|2022-05-02 19:26:10|7171.1|7147.7|7170.5|7147.1|7171.2|7147.8|7170.5|7147.1|0
1651519580000|2022-05-02 19:26:20|7170.7|7147.3|7166.8|7143.4|7170.7|7147.3|7166.8|7143.4|0
1651519590000|2022-05-02 19:26:30|7166.9|7143.5|7166.2|7142.8|7166.9|7143.5|7165.8|7142.4|0
1651519600000|2022-05-02 19:26:40|7166.3|7142.9|7163.8|7140.4|7166.3|7142.9|7163.8|7140.4|0
1651519610000|2022-05-02 19:26:50|7163.9|7140.5|7163.8|7140.4|7164.4|7141|7163|7139.6|0
1651519620000|2022-05-02 19:27:00|7163.9|7140.5|7166.3|7142.9|7166.6|7143.2|7163.8|7140.4|0
1651519630000|2022-05-02 19:27:10|7166.2|7142.8|7166.6|7143.2|7166.6|7143.2|7166|7142.6|0
1651519640000|2022-05-02 19:27:20|7166.7|7143.3|7166.7|7143.3|7166.9|7143.5|7166.3|7142.9|0
1651519650000|2022-05-02 19:27:30|7166.9|7143.5|7168.9|7145.5|7169.2|7145.8|7166.9|7143.5|0
1651519660000|2022-05-02 19:27:40|7168.8|7145.4|7168.8|7145.4|7168.9|7145.5|7168|7144.6|0
1651519670000|2022-05-02 19:27:50|7168.9|7145.5|7169.1|7145.7|7169.3|7145.9|7168.5|7145.1|0
1651519680000|2022-05-02 19:28:00|7169.2|7145.8|7170.7|7147.3|7170.8|7147.4|7169.2|7145.8|0
1651519690000|2022-05-02 19:28:10|7170.6|7147.2|7169.1|7145.7|7170.7|7147.3|7168.8|7145.4|0
1651519700000|2022-05-02 19:28:20|7169.2|7145.8|7169.2|7145.8|7169.7|7146.3|7169.2|7145.8|0
1651519710000|2022-05-02 19:28:30|7169.1|7145.7|7169.6|7146.2|7169.6|7146.2|7169.1|7145.7|0
1651519720000|2022-05-02 19:28:40|7169.7|7146.3|7169|7145.6|7169.7|7146.3|7169|7145.6|0
1651519730000|2022-05-02 19:28:50|7168.9|7145.5|7164.7|7141.3|7168.9|7145.5|7164.6|7141.2|0
1651519740000|2022-05-02 19:29:00|7164.4|7141|7164.1|7140.7|7164.4|7141|7163.9|7140.5|0
1651519750000|2022-05-02 19:29:10|7164|7140.6|7161|7137.6|7164|7140.6|7160.5|7137.1|0
1651519760000|2022-05-02 19:29:20|7160.9|7137.5|7161.4|7138|7161.5|7138.1|7160.9|7137.5|0
1651519770000|2022-05-02 19:29:30|7161.5|7138.1|7160.1|7136.7|7161.5|7138.1|7159.7|7136.3|0
1651519780000|2022-05-02 19:29:40|7160.2|7136.8|7160.4|7137|7160.4|7137|7159|7135.6|0
1651519790000|2022-05-02 19:29:50|7160.5|7137.1|7162.7|7139.3|7162.9|7139.5|7160.5|7137.1|0
1651519800000|2022-05-02 19:30:00|7162.6|7139.2|7167.8|7144.4|7168.2|7144.8|7162.4|7139|0
1651519810000|2022-05-02 19:30:10|7167.7|7144.3|7173.5|7150.1|7173.5|7150.1|7167.7|7144.3|0
1651519820000|2022-05-02 19:30:20|7173.6|7150.2|7175.3|7151.9|7175.3|7151.9|7173.6|7150.2|0
1651519830000|2022-05-02 19:30:30|7175.2|7151.8|7175.3|7151.9|7176|7152.6|7175.1|7151.7|0
1651519840000|2022-05-02 19:30:40|7175.2|7151.8|7174.7|7151.3|7175.6|7152.2|7174.2|7150.8|0
1651519850000|2022-05-02 19:30:50|7174.8|7151.4|7173.9|7150.5|7174.9|7151.5|7173|7149.6|0
1651519860000|2022-05-02 19:31:00|7174.7|7151.3|7176.4|7153|7176.4|7153|7174.7|7151.3|0
1651519870000|2022-05-02 19:31:10|7176.5|7153.1|7176|7152.6|7176.6|7153.2|7176|7152.6|0
1651519880000|2022-05-02 19:31:20|7175.9|7152.5|7176.1|7152.7|7176.5|7153.1|7173.6|7150.2|0
1651519890000|2022-05-02 19:31:30|7176.2|7152.8|7176.2|7152.8|7176.4|7153|7176.1|7152.7|0
1651519900000|2022-05-02 19:31:40|7176.1|7152.7|7176.3|7152.9|7176.3|7152.9|7175.7|7152.3|0
1651519910000|2022-05-02 19:31:50|7176.2|7152.8|7176.1|7152.7|7176.4|7153|7176|7152.6|0
1651519920000|2022-05-02 19:32:00|7176.2|7152.8|7173.6|7150.2|7176.5|7153.1|7173.5|7150.1|0
1651519930000|2022-05-02 19:32:10|7173.7|7150.3|7170.5|7147.1|7173.7|7150.3|7170.2|7146.8|0
1651519940000|2022-05-02 19:32:20|7170.4|7147|7173.9|7150.5|7174.1|7150.7|7170.4|7147|0
1651519950000|2022-05-02 19:32:30|7173.8|7150.4|7176.2|7152.8|7176.3|7152.9|7173.8|7150.4|0
1651519960000|2022-05-02 19:32:40|7176.3|7152.9|7176.4|7153|7176.7|7153.3|7176|7152.6|0
1651519970000|2022-05-02 19:32:50|7176.3|7152.9|7176.6|7153.2|7176.6|7153.2|7176.2|7152.8|0
1651519980000|2022-05-02 19:33:00|7176.7|7153.3|7172.1|7148.7|7177.2|7153.8|7172.1|7148.7|0
1651519990000|2022-05-02 19:33:10|7171.9|7148.5|7175.5|7152.1|7175.5|7152.1|7171.6|7148.2|0
1651520000000|2022-05-02 19:33:20|7175.6|7152.2|7176.1|7152.7|7176.2|7152.8|7175.6|7152.2|0
1651520010000|2022-05-02 19:33:30|7176.2|7152.8|7176.1|7152.7|7176.4|7153|7176|7152.6|0
1651520020000|2022-05-02 19:33:40|7176.2|7152.8|7175|7151.6|7176.2|7152.8|7174.7|7151.3|0
1651520030000|2022-05-02 19:33:50|7175.1|7151.7|7174.9|7151.5|7175.3|7151.9|7174.5|7151.1|0
1651520040000|2022-05-02 19:34:00|7175|7151.6|7175.2|7151.8|7175.3|7151.9|7174.7|7151.3|0
1651520050000|2022-05-02 19:34:10|7175.4|7152|7175.2|7151.8|7175.6|7152.2|7175|7151.6|0
1651520060000|2022-05-02 19:34:20|7175.3|7151.9|7175.6|7152.2|7175.6|7152.2|7175.1|7151.7|0
1651520070000|2022-05-02 19:34:30|7175.4|7152|7175.6|7152.2|7175.6|7152.2|7175.3|7151.9|0
1651520080000|2022-05-02 19:34:40|7175.7|7152.3|7175.7|7152.3|7176.1|7152.7|7175.6|7152.2|0
1651520090000|2022-05-02 19:34:50|7175.6|7152.2|7176|7152.6|7176.3|7152.9|7175.4|7152|0
1651520100000|2022-05-02 19:35:00|7175.9|7152.5|7176|7152.6|7176.3|7152.9|7175.6|7152.2|0
1651520110000|2022-05-02 19:35:10|7176.2|7152.8|7178.4|7155|7178.4|7155|7176.2|7152.8|0
1651520120000|2022-05-02 19:35:20|7178.5|7155.1|7178.1|7154.7|7178.5|7155.1|7178.1|7154.7|0
1651520130000|2022-05-02 19:35:30|7178.2|7154.8|7177.3|7153.9|7178.4|7155|7177.2|7153.8|0
1651520140000|2022-05-02 19:35:40|7177.5|7154.1|7175.6|7152.2|7177.5|7154.1|7175|7151.6|0
1651520150000|2022-05-02 19:35:50|7175.5|7152.1|7175.3|7151.9|7176|7152.6|7175.1|7151.7|0
1651520160000|2022-05-02 19:36:00|7175.4|7152|7173.1|7149.7|7175.4|7152|7172.5|7149.1|0
1651520170000|2022-05-02 19:36:10|7173.2|7149.8|7174.3|7150.9|7174.3|7150.9|7173.2|7149.8|0
1651520180000|2022-05-02 19:36:20|7174.2|7150.8|7174.9|7151.5|7175.1|7151.7|7173.8|7150.4|0
1651520190000|2022-05-02 19:36:30|7174.8|7151.4|7173.5|7150.1|7175.1|7151.7|7173.4|7150|0
1651520200000|2022-05-02 19:36:40|7173.4|7150|7173.1|7149.7|7173.4|7150|7172.8|7149.4|0
1651520210000|2022-05-02 19:36:50|7172.8|7149.4|7168.1|7144.7|7173.2|7149.8|7168.1|7144.7|0
1651520220000|2022-05-02 19:37:00|7168.2|7144.8|7168.4|7145|7168.7|7145.3|7167.7|7144.3|0
1651520230000|2022-05-02 19:37:10|7168.3|7144.9|7170.2|7146.8|7170.9|7147.5|7168.1|7144.7|0
1651520240000|2022-05-02 19:37:20|7170.3|7146.9|7169.6|7146.2|7170.5|7147.1|7169.6|7146.2|0
1651520250000|2022-05-02 19:37:30|7169.7|7146.3|7167.6|7144.2|7169.7|7146.3|7166.8|7143.4|0
1651520260000|2022-05-02 19:37:40|7167.5|7144.1|7166.5|7143.1|7167.5|7144.1|7166.4|7143|0
1651520270000|2022-05-02 19:37:50|7166.4|7143|7166.4|7143|7166.7|7143.3|7166.3|7142.9|0
1651520280000|2022-05-02 19:38:00|7166.1|7142.7|7165.2|7141.8|7166.1|7142.7|7164.4|7141|0
1651520290000|2022-05-02 19:38:10|7165.3|7141.9|7169.4|7146|7169.4|7146|7165.2|7141.8|0
1651520300000|2022-05-02 19:38:20|7169.3|7145.9|7168.6|7145.2|7169.5|7146.1|7168.5|7145.1|0
1651520310000|2022-05-02 19:38:30|7168.7|7145.3|7169.2|7145.8|7169.4|7146|7168.5|7145.1|0
1651520320000|2022-05-02 19:38:40|7169.1|7145.7|7169.2|7145.8|7169.4|7146|7168.8|7145.4|0
1651520330000|2022-05-02 19:38:50|7169.1|7145.7|7169.1|7145.7|7169.5|7146.1|7169|7145.6|0
1651520340000|2022-05-02 19:39:00|7169.2|7145.8|7169.8|7146.4|7169.8|7146.4|7168.8|7145.4|0
1651520350000|2022-05-02 19:39:10|7169.9|7146.5|7169.7|7146.3|7169.9|7146.5|7169.3|7145.9|0
1651520360000|2022-05-02 19:39:20|7169.8|7146.4|7168|7144.6|7170|7146.6|7168|7144.6|0
1651520370000|2022-05-02 19:39:30|7167.9|7144.5|7166.2|7142.8|7168|7144.6|7166|7142.6|0
1651520380000|2022-05-02 19:39:40|7166.3|7142.9|7166.9|7143.5|7167|7143.6|7166|7142.6|0
1651520390000|2022-05-02 19:39:50|7167.1|7143.7|7167.2|7143.8|7167.5|7144.1|7167|7143.6|0
1651520400000|2022-05-02 19:40:00|7167.4|7144|7168.1|7144.7|7168.8|7145.4|7166.6|7143.2|0
1651520410000|2022-05-02 19:40:10|7168|7144.6|7167.6|7144.2|7168.1|7144.7|7167.3|7143.9|0
1651520420000|2022-05-02 19:40:20|7167.7|7144.3|7167.5|7144.1|7167.8|7144.4|7167.3|7143.9|0
1651520430000|2022-05-02 19:40:30|7167.4|7144|7166.9|7143.5|7167.5|7144.1|7166.9|7143.5|0
1651520440000|2022-05-02 19:40:40|7166.8|7143.4|7167.3|7143.9|7167.6|7144.2|7166.8|7143.4|0
1651520450000|2022-05-02 19:40:50|7167.4|7144|7167.8|7144.4|7168.1|7144.7|7167.3|7143.9|0
1651520460000|2022-05-02 19:41:00|7168|7144.6|7169.7|7146.3|7169.8|7146.4|7167.8|7144.4|0
1651520470000|2022-05-02 19:41:10|7169.9|7146.5|7169.6|7146.2|7170.4|7147|7169.2|7145.8|0
1651520480000|2022-05-02 19:41:20|7169.5|7146.1|7170.1|7146.7|7170.1|7146.7|7169.4|7146|0
1651520490000|2022-05-02 19:41:30|7170.3|7146.9|7173.7|7150.3|7173.7|7150.3|7170.3|7146.9|0
1651520500000|2022-05-02 19:41:40|7173.5|7150.1|7172.7|7149.3|7173.8|7150.4|7172.5|7149.1|0
1651520510000|2022-05-02 19:41:50|7172.5|7149.1|7172.8|7149.4|7173.1|7149.7|7172.5|7149.1|0
1651520520000|2022-05-02 19:42:00|7172.6|7149.2|7172.1|7148.7|7172.6|7149.2|7170.7|7147.3|0
1651520530000|2022-05-02 19:42:10|7172|7148.6|7174|7150.6|7174.4|7151|7171.7|7148.3|0
1651520540000|2022-05-02 19:42:20|7174.3|7150.9|7173.4|7150|7174.5|7151.1|7173.3|7149.9|0
1651520550000|2022-05-02 19:42:30|7173.5|7150.1|7172.9|7149.5|7173.8|7150.4|7172.9|7149.5|0
1651520560000|2022-05-02 19:42:40|7173.1|7149.7|7174|7150.6|7174.1|7150.7|7173.1|7149.7|0
1651520570000|2022-05-02 19:42:50|7174.1|7150.7|7173.8|7150.4|7174.1|7150.7|7173.7|7150.3|0
1651520580000|2022-05-02 19:43:00|7173.7|7150.3|7173.1|7149.7|7174.2|7150.8|7172.8|7149.4|0
1651520590000|2022-05-02 19:43:10|7172.7|7149.3|7172.9|7149.5|7172.9|7149.5|7172.2|7148.8|0
1651520600000|2022-05-02 19:43:20|7172.8|7149.4|7172.1|7148.7|7172.8|7149.4|7171.9|7148.5|0
1651520610000|2022-05-02 19:43:30|7172.2|7148.8|7166.8|7143.4|7172.2|7148.8|7166.7|7143.3|0
1651520620000|2022-05-02 19:43:40|7166.7|7143.3|7165|7141.6|7167|7143.6|7164.3|7140.9|0
1651520630000|2022-05-02 19:43:50|7165.1|7141.7|7164.8|7141.4|7166.6|7143.2|7164.8|7141.4|0
1651520640000|2022-05-02 19:44:00|7164.6|7141.2|7160.3|7136.9|7164.6|7141.2|7160|7136.6|0
1651520650000|2022-05-02 19:44:10|7160.4|7137|7159.3|7135.9|7160.9|7137.5|7159.3|7135.9|0
1651520660000|2022-05-02 19:44:20|7159.4|7136|7159.2|7135.8|7159.5|7136.1|7158.9|7135.5|0
1651520670000|2022-05-02 19:44:30|7159.3|7135.9|7158|7134.6|7159.3|7135.9|7157.5|7134.1|0
1651520680000|2022-05-02 19:44:40|7158.1|7134.7|7157.5|7134.1|7158.2|7134.8|7157.5|7134.1|0
1651520690000|2022-05-02 19:44:50|7157.6|7134.2|7157.4|7134|7158.5|7135.1|7157.2|7133.8|0
1651520700000|2022-05-02 19:45:00|7157.1|7133.7|7154.5|7131.1|7157.1|7133.7|7153.9|7130.5|0
1651520710000|2022-05-02 19:45:10|7154.6|7131.2|7158.4|7135|7158.4|7135|7154.6|7131.2|0
1651520720000|2022-05-02 19:45:20|7158.6|7135.2|7157|7133.6|7158.7|7135.3|7156.7|7133.3|0
1651520730000|2022-05-02 19:45:30|7157.1|7133.7|7160.1|7136.7|7160.4|7137|7157.1|7133.7|0
1651520740000|2022-05-02 19:45:40|7160.2|7136.8|7159.5|7136.1|7160.3|7136.9|7159.5|7136.1|0
1651520750000|2022-05-02 19:45:50|7159.4|7136|7163.1|7139.7|7163.5|7140.1|7159.4|7136|0
1651520760000|2022-05-02 19:46:00|7163.3|7139.9|7160.8|7137.4|7163.4|7140|7160.5|7137.1|0
1651520770000|2022-05-02 19:46:10|7161|7137.6|7163.9|7140.5|7164.5|7141.1|7160.5|7137.1|0
1651520780000|2022-05-02 19:46:20|7164.1|7140.7|7164.6|7141.2|7164.6|7141.2|7163.8|7140.4|0
1651520790000|2022-05-02 19:46:30|7164.7|7141.3|7168.1|7144.7|7168.1|7144.7|7164.7|7141.3|0
1651520800000|2022-05-02 19:46:40|7168|7144.6|7170.2|7146.8|7170.7|7147.3|7168|7144.6|0
1651520810000|2022-05-02 19:46:50|7170|7146.6|7169.6|7146.2|7170.1|7146.7|7168.9|7145.5|0
1651520820000|2022-05-02 19:47:00|7169.5|7146.1|7169.4|7146|7169.7|7146.3|7168|7144.6|0
1651520830000|2022-05-02 19:47:10|7169.5|7146.1|7171.2|7147.8|7171.2|7147.8|7169.1|7145.7|0
1651520840000|2022-05-02 19:47:20|7171.3|7147.9|7172.5|7149.1|7172.5|7149.1|7171.3|7147.9|0
1651520850000|2022-05-02 19:47:30|7172.3|7148.9|7172.2|7148.8|7172.5|7149.1|7172.1|7148.7|0
1651520860000|2022-05-02 19:47:40|7172.4|7149|7172.8|7149.4|7172.9|7149.5|7172.4|7149|0
1651520870000|2022-05-02 19:47:50|7172.9|7149.5|7172.8|7149.4|7173|7149.6|7172.3|7148.9|0
1651520880000|2022-05-02 19:48:00|7173|7149.6|7171|7147.6|7173|7149.6|7170.7|7147.3|0
1651520890000|2022-05-02 19:48:10|7170.8|7147.4|7171.8|7148.4|7172|7148.6|7170.6|7147.2|0
1651520900000|2022-05-02 19:48:20|7171.7|7148.3|7171.1|7147.7|7171.7|7148.3|7171.1|7147.7|0
1651520910000|2022-05-02 19:48:30|7170.2|7146.8|7166.4|7143|7170.2|7146.8|7166.3|7142.9|0
1651520920000|2022-05-02 19:48:40|7166.3|7142.9|7168.5|7145.1|7168.8|7145.4|7166.2|7142.8|0
1651520930000|2022-05-02 19:48:50|7168.2|7144.8|7166.8|7143.4|7168.2|7144.8|7166.4|7143|0
1651520940000|2022-05-02 19:49:00|7166.7|7143.3|7165.8|7142.4|7166.7|7143.3|7165.5|7142.1|0
1651520950000|2022-05-02 19:49:10|7165.7|7142.3|7167.4|7144|7167.4|7144|7165.5|7142.1|0
1651520960000|2022-05-02 19:49:20|7169.1|7145.7|7171.8|7148.4|7172|7148.6|7169|7145.6|0
1651520970000|2022-05-02 19:49:30|7171.9|7148.5|7171.9|7148.5|7172|7148.6|7171.5|7148.1|0
1651520980000|2022-05-02 19:49:40|7171.8|7148.4|7174.6|7151.2|7174.6|7151.2|7171.6|7148.2|0
1651520990000|2022-05-02 19:49:50|7174.3|7150.9|7174.3|7150.9|7174.5|7151.1|7174|7150.6|0
1651521000000|2022-05-02 19:50:00|7176|7152.6|7176.6|7153.2|7182.2|7158.8|7176|7152.6|0
1651521010000|2022-05-02 19:50:10|7176.7|7153.3|7177.4|7154|7177.4|7154|7176.2|7152.8|0
1651521020000|2022-05-02 19:50:20|7177.5|7154.1|7180.6|7157.2|7180.7|7157.3|7176.9|7153.5|0
1651521030000|2022-05-02 19:50:30|7180.3|7156.9|7179.5|7156.1|7180.4|7157|7176.7|7153.3|0
1651521040000|2022-05-02 19:50:40|7179.7|7156.3|7179.9|7156.5|7179.9|7156.5|7179.2|7155.8|0
1651521050000|2022-05-02 19:50:50|7179.7|7156.3|7179.7|7156.3|7179.9|7156.5|7179.1|7155.7|0
1651521060000|2022-05-02 19:51:00|7179.6|7156.2|7186.2|7162.8|7186.2|7162.8|7179.6|7156.2|0
1651521070000|2022-05-02 19:51:10|7186.1|7162.7|7187.1|7163.7|7187.1|7163.7|7185.9|7162.5|0
1651521080000|2022-05-02 19:51:20|7186.9|7163.5|7186.8|7163.4|7187.4|7164|7186.8|7163.4|0
1651521090000|2022-05-02 19:51:30|7186.9|7163.5|7185.6|7162.2|7186.9|7163.5|7185.4|7162|0
1651521100000|2022-05-02 19:51:40|7185.7|7162.3|7183.8|7160.4|7185.7|7162.3|7182.9|7159.5|0
1651521110000|2022-05-02 19:51:50|7183.6|7160.2|7188.3|7164.9|7188.5|7165.1|7183.6|7160.2|0
1651521120000|2022-05-02 19:52:00|7188.4|7165|7187.7|7164.3|7188.7|7165.3|7187.5|7164.1|0
1651521130000|2022-05-02 19:52:10|7187.8|7164.4|7187.9|7164.5|7187.9|7164.5|7187|7163.6|0
1651521140000|2022-05-02 19:52:20|7187.8|7164.4|7188.6|7165.2|7188.6|7165.2|7187.8|7164.4|0
1651521150000|2022-05-02 19:52:30|7188.4|7165|7189|7165.6|7189|7165.6|7188.3|7164.9|0
1651521160000|2022-05-02 19:52:40|7188.9|7165.5|7189.6|7166.2|7189.6|7166.2|7188.4|7165|0
1651521170000|2022-05-02 19:52:50|7189.5|7166.1|7189.1|7165.7|7190.1|7166.7|7189|7165.6|0
1651521180000|2022-05-02 19:53:00|7188.3|7164.9|7185.8|7162.4|7188.3|7164.9|7185.7|7162.3|0
1651521190000|2022-05-02 19:53:10|7185.9|7162.5|7186.2|7162.8|7186.2|7162.8|7185.6|7162.2|0
1651521200000|2022-05-02 19:53:20|7186.3|7162.9|7189|7165.6|7189|7165.6|7186.3|7162.9|0
1651521210000|2022-05-02 19:53:30|7188.9|7165.5|7188.9|7165.5|7189.4|7166|7188.8|7165.4|0
1651521220000|2022-05-02 19:53:40|7189|7165.6|7191|7167.6|7191|7167.6|7188.6|7165.2|0
1651521230000|2022-05-02 19:53:50|7190.9|7167.5|7190.7|7167.3|7191.1|7167.7|7190.7|7167.3|0
1651521240000|2022-05-02 19:54:00|7190.3|7166.9|7187.8|7164.4|7190.7|7167.3|7187.6|7164.2|0
1651521250000|2022-05-02 19:54:10|7187.7|7164.3|7190.7|7167.3|7190.7|7167.3|7187.7|7164.3|0
1651521260000|2022-05-02 19:54:20|7190.8|7167.4|7190.6|7167.2|7190.8|7167.4|7190.3|7166.9|0
1651521270000|2022-05-02 19:54:30|7190.8|7167.4|7190.1|7166.7|7190.9|7167.5|7190.1|7166.7|0
1651521280000|2022-05-02 19:54:40|7190.5|7167.1|7190.1|7166.7|7190.7|7167.3|7189.9|7166.5|0
1651521290000|2022-05-02 19:54:50|7190.2|7166.8|7190.4|7167|7190.6|7167.2|7189.9|7166.5|0
1651521300000|2022-05-02 19:55:00|7190.3|7166.9|7191.6|7168.2|7192.1|7168.7|7189.6|7166.2|0
1651521310000|2022-05-02 19:55:10|7191.7|7168.3|7191|7167.6|7191.7|7168.3|7190.7|7167.3|0
1651521320000|2022-05-02 19:55:20|7191.1|7167.7|7189.3|7165.9|7191.4|7168|7188.5|7165.1|0
1651521330000|2022-05-02 19:55:30|7189.5|7166.1|7191.2|7167.8|7192|7168.6|7189.2|7165.8|0
1651521340000|2022-05-02 19:55:40|7191.3|7167.9|7192.5|7169.1|7193.1|7169.7|7191.3|7167.9|0
1651521350000|2022-05-02 19:55:50|7192.4|7169|7194.8|7171.4|7194.8|7171.4|7192.2|7168.8|0
1651521360000|2022-05-02 19:56:00|7194.9|7171.5|7194.4|7171|7194.9|7171.5|7193.3|7169.9|0
1651521370000|2022-05-02 19:56:10|7194.5|7171.1|7192.2|7168.8|7194.6|7171.2|7191.9|7168.5|0
1651521380000|2022-05-02 19:56:20|7192.1|7168.7|7192.5|7169.1|7192.5|7169.1|7191.6|7168.2|0
1651521390000|2022-05-02 19:56:30|7192.4|7169|7192.6|7169.2|7192.7|7169.3|7192.2|7168.8|0
1651521400000|2022-05-02 19:56:40|7192.5|7169.1|7190.9|7167.5|7193.6|7170.2|7190.8|7167.4|0
1651521410000|2022-05-02 19:56:50|7190.6|7167.2|7190.3|7166.9|7190.8|7167.4|7190.2|7166.8|0
1651521420000|2022-05-02 19:57:00|7190.1|7166.7|7190.8|7167.4|7190.8|7167.4|7190|7166.6|0
1651521430000|2022-05-02 19:57:10|7190.7|7167.3|7190.2|7166.8|7190.7|7167.3|7190.1|7166.7|0
1651521440000|2022-05-02 19:57:20|7190.1|7166.7|7190.6|7167.2|7190.6|7167.2|7190.1|7166.7|0
1651521450000|2022-05-02 19:57:30|7192.3|7168.9|7191.2|7167.8|7192.5|7169.1|7191.2|7167.8|0
1651521460000|2022-05-02 19:57:40|7191.1|7167.7|7190.6|7167.2|7191.1|7167.7|7189.9|7166.5|0
1651521470000|2022-05-02 19:57:50|7190.7|7167.3|7190.9|7167.5|7191|7167.6|7190.7|7167.3|0
1651521480000|2022-05-02 19:58:00|7191|7167.6|7190.9|7167.5|7191|7167.6|7189.1|7165.7|0
1651521490000|2022-05-02 19:58:10|7190|7166.6|7189.3|7165.9|7191|7167.6|7189|7165.6|0
1651521500000|2022-05-02 19:58:20|7189.6|7166.2|7189.8|7166.4|7189.8|7166.4|7189.2|7165.8|0
1651521510000|2022-05-02 19:58:30|7189.7|7166.3|7189.6|7166.2|7189.8|7166.4|7189.5|7166.1|0
1651521520000|2022-05-02 19:58:40|7189.7|7166.3|7187.4|7164|7189.7|7166.3|7187.3|7163.9|0
1651521530000|2022-05-02 19:58:50|7187.3|7163.9|7189.4|7166|7190.5|7167.1|7187.3|7163.9|0
1651521540000|2022-05-02 19:59:00|7189.5|7166.1|7187.3|7163.9|7190.1|7166.7|7187|7163.6|0
1651521550000|2022-05-02 19:59:10|7188.2|7164.8|7188.7|7165.3|7188.8|7165.4|7187.4|7164|0
1651521560000|2022-05-02 19:59:20|7188.5|7165.1|7192.7|7169.3|7192.8|7169.4|7188.1|7164.7|0
1651521570000|2022-05-02 19:59:30|7192.6|7169.2|7192.4|7169|7193.1|7169.7|7191.2|7167.8|0
1651521580000|2022-05-02 19:59:40|7192.5|7169.1|7190.9|7167.5|7192.5|7169.1|7189.9|7166.5|0
1651521590000|2022-05-02 19:59:50|7190|7166.6|7192.7|7169.3|7192.7|7169.3|7188.2|7164.8|0
1651521600000|2022-05-02 20:00:00|7192.4|7169|7195.1|7171.7|7195.3|7171.9|7192.4|7169|0
1651521610000|2022-05-02 20:00:10|7195.2|7171.8|7197.5|7174.1|7197.5|7174.1|7193.2|7169.8|0
1651521620000|2022-05-02 20:00:20|7197.1|7173.7|7196.9|7173.5|7197.1|7173.7|7194.8|7171.4|0
1651521630000|2022-05-02 20:00:30|7196.8|7173.4|7194.7|7171.3|7197.1|7173.7|7194.6|7171.2|0
1651521640000|2022-05-02 20:00:40|7194.6|7171.2|7192.9|7169.5|7194.6|7171.2|7192.9|7169.5|0
1651521650000|2022-05-02 20:00:50|7193.2|7169.8|7193.6|7170.2|7193.9|7170.5|7192.5|7169.1|0
1651521660000|2022-05-02 20:01:00|7193.3|7169.9|7192.5|7169.1|7193.6|7170.2|7192.2|7168.8|0
1651521670000|2022-05-02 20:01:10|7192.8|7169.4|7195.9|7172.5|7195.9|7172.5|7192.5|7169.1|0
1651521680000|2022-05-02 20:01:20|7195.4|7172|7195.7|7172.3|7196|7172.6|7194.6|7171.2|0
1651521690000|2022-05-02 20:01:30|7196|7172.6|7193.6|7170.2|7196|7172.6|7192.9|7169.5|0
1651521700000|2022-05-02 20:01:40|7193.7|7170.3|7190.7|7167.3|7193.7|7170.3|7190.7|7167.3|0
1651521710000|2022-05-02 20:01:50|7191|7167.6|7188.3|7164.9|7191.1|7167.7|7187.9|7164.5|0
1651521720000|2022-05-02 20:02:00|7188|7164.6|7190.4|7167|7190.4|7167|7187.5|7164.1|0
1651521730000|2022-05-02 20:02:10|7190.7|7167.3|7192.9|7169.5|7193.6|7170.2|7190.7|7167.3|0
1651521740000|2022-05-02 20:02:20|7192.7|7169.3|7193.2|7169.8|7193.2|7169.8|7192.2|7168.8|0
1651521750000|2022-05-02 20:02:30|7192.9|7169.5|7194.3|7170.9|7195.7|7172.3|7192.9|7169.5|0
1651521760000|2022-05-02 20:02:40|7194|7170.6|7194.3|7170.9|7195|7171.6|7192.9|7169.5|0
1651521770000|2022-05-02 20:02:50|7194.6|7171.2|7194.6|7171.2|7195|7171.6|7193.9|7170.5|0
1651521780000|2022-05-02 20:03:00|7194|7170.6|7195|7171.6|7195|7171.6|7192.3|7168.9|0
1651521790000|2022-05-02 20:03:10|7195.3|7171.9|7194.6|7171.2|7195.3|7171.9|7194.3|7170.9|0
1651521800000|2022-05-02 20:03:20|7195|7171.6|7194.5|7171.1|7195.7|7172.3|7194.3|7170.9|0
1651521810000|2022-05-02 20:03:30|7194.2|7170.8|7194.8|7171.4|7195.2|7171.8|7194.1|7170.7|0
1651521820000|2022-05-02 20:03:40|7194.5|7171.1|7194.5|7171.1|7195.5|7172.1|7194.5|7171.1|0
1651521830000|2022-05-02 20:03:50|7194.6|7171.2|7196.6|7173.2|7196.6|7173.2|7194.5|7171.1|0
1651521840000|2022-05-02 20:04:00|7196.9|7173.5|7197.7|7174.3|7197.7|7174.3|7196.3|7172.9|0
1651521850000|2022-05-02 20:04:10|7197.4|7174|7195.9|7172.5|7197.4|7174|7195.5|7172.1|0
1651521860000|2022-05-02 20:04:20|7195.6|7172.2|7195.5|7172.1|7195.9|7172.5|7195.2|7171.8|0
1651521870000|2022-05-02 20:04:30|7195.9|7172.5|7196.3|7172.9|7197.3|7173.9|7195.9|7172.5|0
1651521880000|2022-05-02 20:04:40|7195.9|7172.5|7194.5|7171.1|7196.6|7173.2|7194.5|7171.1|0
1651521890000|2022-05-02 20:04:50|7194.3|7170.9|7193.1|7169.7|7195.2|7171.8|7192|7168.6|0
1651521900000|2022-05-02 20:05:00|7193.2|7169.8|7192.4|7169|7193.2|7169.8|7190.9|7167.5|0
1651521910000|2022-05-02 20:05:10|7192.7|7169.3|7193.1|7169.7|7193.1|7169.7|7191.7|7168.3|0
1651521920000|2022-05-02 20:05:20|7192.9|7169.5|7194.8|7171.4|7194.8|7171.4|7192.5|7169.1|0
1651521930000|2022-05-02 20:05:30|7194.7|7171.3|7195|7171.6|7195.2|7171.8|7194.1|7170.7|0
1651521940000|2022-05-02 20:05:40|7195.2|7171.8|7194.5|7171.1|7195.5|7172.1|7194.5|7171.1|0
1651521950000|2022-05-02 20:05:50|7194.6|7171.2|7193.8|7170.4|7194.7|7171.3|7193.8|7170.4|0
1651521960000|2022-05-02 20:06:00|7194.1|7170.7|7193.8|7170.4|7194.1|7170.7|7193.4|7170|0
1651521970000|2022-05-02 20:06:10|7194.1|7170.7|7193.1|7169.7|7194.5|7171.1|7193.1|7169.7|0
1651521980000|2022-05-02 20:06:20|7193.7|7170.3|7195.4|7172|7195.5|7172.1|7193.7|7170.3|0
1651521990000|2022-05-02 20:06:30|7195.5|7172.1|7195.2|7171.8|7195.5|7172.1|7195.2|7171.8|0
1651522000000|2022-05-02 20:06:40|7194.9|7171.5|7195.5|7172.1|7195.9|7172.5|7194.8|7171.4|0
1651522010000|2022-05-02 20:06:50|7196.2|7172.8|7195.5|7172.1|7196.3|7172.9|7195.5|7172.1|0
1651522020000|2022-05-02 20:07:00|7195.9|7172.5|7195.5|7172.1|7195.9|7172.5|7195.2|7171.8|0
1651522030000|2022-05-02 20:07:10|7195.2|7171.8|7196.3|7172.9|7196.3|7172.9|7195.2|7171.8|0
1651522040000|2022-05-02 20:07:20|7195.9|7172.5|7195.9|7172.5|7196.3|7172.9|7195.7|7172.3|0
1651522050000|2022-05-02 20:07:30|7196.2|7172.8|7196.6|7173.2|7197|7173.6|7196.2|7172.8|0
1651522060000|2022-05-02 20:07:40|7196.9|7173.5|7196.6|7173.2|7197|7173.6|7196.6|7173.2|0
1651522070000|2022-05-02 20:07:50|7196.9|7173.5|7197|7173.6|7197|7173.6|7196.4|7173|0
1651522080000|2022-05-02 20:08:00|7196.8|7173.4|7196.6|7173.2|7197|7173.6|7196.6|7173.2|0
1651522100000|2022-05-02 20:08:20|7196.4|7173|7197.7|7174.3|7197.7|7174.3|7196.3|7172.9|0
1651522110000|2022-05-02 20:08:30|7198|7174.6|7197.7|7174.3|7198|7174.6|7197.7|7174.3|0
1651522120000|2022-05-02 20:08:40|7197.5|7174.1|7196.3|7172.9|7197.7|7174.3|7196.3|7172.9|0
1651522130000|2022-05-02 20:08:50|7195.9|7172.5|7197|7173.6|7197|7173.6|7195.9|7172.5|0
1651522140000|2022-05-02 20:09:00|7196.6|7173.2|7195.4|7172|7196.6|7173.2|7195.4|7172|0
1651522150000|2022-05-02 20:09:10|7195.2|7171.8|7195.9|7172.5|7195.9|7172.5|7194.8|7171.4|0
1651522160000|2022-05-02 20:09:20|7195.7|7172.3|7195.9|7172.5|7195.9|7172.5|7195.2|7171.8|0
1651522170000|2022-05-02 20:09:30|7196.2|7172.8|7195.9|7172.5|7196.6|7173.2|7195.5|7172.1|0
1651522180000|2022-05-02 20:09:40|7196|7172.6|7196.3|7172.9|7196.6|7173.2|7196|7172.6|0
1651522190000|2022-05-02 20:09:50|7196.6|7173.2|7197|7173.6|7197|7173.6|7196.6|7173.2|0
1651522200000|2022-05-02 20:10:00|7197.3|7173.9|7197.3|7173.9|7197.3|7173.9|7196.6|7173.2|0
1651522210000|2022-05-02 20:10:10|7197.1|7173.7|7195.9|7172.5|7197.7|7174.3|7195.9|7172.5|0
1651522220000|2022-05-02 20:10:20|7195.6|7172.2|7195.9|7172.5|7196.3|7172.9|7194.8|7171.4|0
1651522230000|2022-05-02 20:10:30|7195.7|7172.3|7195.2|7171.8|7195.7|7172.3|7194.5|7171.1|0
1651522240000|2022-05-02 20:10:40|7194.9|7171.5|7195.2|7171.8|7195.5|7172.1|7194.8|7171.4|0
1651522250000|2022-05-02 20:10:50|7195.5|7172.1|7194.2|7170.8|7195.7|7172.3|7194.1|7170.7|0
1651522260000|2022-05-02 20:11:00|7194.1|7170.7|7194.8|7171.4|7194.8|7171.4|7194.1|7170.7|0
1651522270000|2022-05-02 20:11:10|7194.2|7170.8|7193.4|7170|7194.2|7170.8|7193.4|7170|0
1651522280000|2022-05-02 20:11:20|7193.1|7169.7|7193.8|7170.4|7193.8|7170.4|7193.1|7169.7|0
1651522290000|2022-05-02 20:11:30|7193.5|7170.1|7192.7|7169.3|7194.1|7170.7|7192.7|7169.3|0
1651522300000|2022-05-02 20:11:40|7192.4|7169|7192.4|7169|7192.7|7169.3|7192.4|7169|0
1651522310000|2022-05-02 20:11:50|7192.5|7169.1|7192.4|7169|7192.5|7169.1|7191.7|7168.3|0
1651522320000|2022-05-02 20:12:00|7192.7|7169.3|7192.4|7169|7193.1|7169.7|7192.4|7169|0
1651522330000|2022-05-02 20:12:10|7192.5|7169.1|7192.8|7169.4|7193.1|7169.7|7191.7|7168.3|0
1651522340000|2022-05-02 20:12:20|7192.7|7169.3|7193.4|7170|7193.4|7170|7191.7|7168.3|0
1651522350000|2022-05-02 20:12:30|7193.9|7170.5|7193.8|7170.4|7194.5|7171.1|7193.8|7170.4|0
1651522360000|2022-05-02 20:12:40|7193.5|7170.1|7192.7|7169.3|7193.8|7170.4|7192.7|7169.3|0
1651522370000|2022-05-02 20:12:50|7192.4|7169|7192.7|7169.3|7192.7|7169.3|7192|7168.6|0
1651522380000|2022-05-02 20:13:00|7192.4|7169|7192|7168.6|7192.5|7169.1|7191.7|7168.3|0
1651522390000|2022-05-02 20:13:10|7191.8|7168.4|7190.6|7167.2|7191.8|7168.4|7190.6|7167.2|0
1651522400000|2022-05-02 20:13:20|7190.3|7166.9|7190.6|7167.2|7190.6|7167.2|7189.5|7166.1|0
1651522410000|2022-05-02 20:13:30|7190.3|7166.9|7189.5|7166.1|7190.6|7167.2|7189.5|7166.1|0
1651522420000|2022-05-02 20:13:40|7189.2|7165.8|7188.5|7165.1|7189.5|7166.1|7188.1|7164.7|0
1651522430000|2022-05-02 20:13:50|7188.2|7164.8|7187.8|7164.4|7188.8|7165.4|7187.4|7164|0
1651522440000|2022-05-02 20:14:00|7187.4|7164|7186.7|7163.3|7187.4|7164|7186.7|7163.3|0
1651522450000|2022-05-02 20:14:10|7186.4|7163|7185.8|7162.4|7187.1|7163.7|7185.6|7162.2|0
1651522460000|2022-05-02 20:14:20|7186|7162.6|7183.9|7160.5|7186|7162.6|7183.5|7160.1|0
1651522470000|2022-05-02 20:14:30|7183.6|7160.2|7182.4|7159|7183.6|7160.2|7182.3|7158.9|0
1651522480000|2022-05-02 20:14:40|7182.5|7159.1|7180|7156.6|7182.5|7159.1|7180|7156.6|0
1651522490000|2022-05-02 20:14:50|7180.3|7156.9|7181|7157.6|7181.4|7158|7179.6|7156.2|0
1651522500000|2022-05-02 20:15:00|7180.4|7157|7182.5|7159.1|7182.5|7159.1|7180|7156.6|0
1651522510000|2022-05-02 20:15:10|7182.3|7158.9|7181.8|7158.4|7182.8|7159.4|7181.8|7158.4|0
1651522520000|2022-05-02 20:15:20|7181.9|7158.5|7183.9|7160.5|7184.4|7161|7181.9|7158.5|0
1651522530000|2022-05-02 20:15:30|7184|7160.6|7184.9|7161.5|7184.9|7161.5|7183.9|7160.5|0
1651522540000|2022-05-02 20:15:40|7184.6|7161.2|7184.6|7161.2|7184.9|7161.5|7184.6|7161.2|0
1651522550000|2022-05-02 20:15:50|7184.4|7161|7183.5|7160.1|7184.6|7161.2|7183.2|7159.8|0
1651522560000|2022-05-02 20:16:00|7183.8|7160.4|7185.8|7162.4|7185.8|7162.4|7183.8|7160.4|0
1651522570000|2022-05-02 20:16:10|7185.7|7162.3|7185.3|7161.9|7186|7162.6|7185.3|7161.9|0
1651522580000|2022-05-02 20:16:20|7185.6|7162.2|7184.6|7161.2|7185.6|7162.2|7184.6|7161.2|0
1651522590000|2022-05-02 20:16:30|7184.7|7161.3|7184.9|7161.5|7184.9|7161.5|7184.2|7160.8|0
1651522600000|2022-05-02 20:16:40|7184.6|7161.2|7184.6|7161.2|7184.6|7161.2|7184.4|7161|0
1651522610000|2022-05-02 20:16:50|7185|7161.6|7186|7162.6|7186|7162.6|7184.9|7161.5|0
1651522620000|2022-05-02 20:17:00|7186.1|7162.7|7185.5|7162.1|7186.3|7162.9|7185.3|7161.9|0
1651522630000|2022-05-02 20:17:10|7185.3|7161.9|7185.1|7161.7|7185.5|7162.1|7184.6|7161.2|0
1651522640000|2022-05-02 20:17:20|7185.3|7161.9|7184.6|7161.2|7185.3|7161.9|7184.6|7161.2|0
1651522650000|2022-05-02 20:17:30|7184.4|7161|7185.3|7161.9|7185.6|7162.2|7184.4|7161|0
1651522660000|2022-05-02 20:17:40|7184.7|7161.3|7184.9|7161.5|7184.9|7161.5|7184.6|7161.2|0
1651522670000|2022-05-02 20:17:50|7185.3|7161.9|7184.9|7161.5|7185.3|7161.9|7184.6|7161.2|0
1651522680000|2022-05-02 20:18:00|7184.6|7161.2|7185.3|7161.9|7185.3|7161.9|7184.6|7161.2|0
1651522690000|2022-05-02 20:18:10|7185.4|7162|7185.1|7161.7|7185.5|7162.1|7184.9|7161.5|0
1651522700000|2022-05-02 20:18:20|7185.3|7161.9|7185.1|7161.7|7185.3|7161.9|7184.9|7161.5|0
1651522710000|2022-05-02 20:18:30|7185|7161.6|7184.9|7161.5|7185.3|7161.9|7184.9|7161.5|0
1651522720000|2022-05-02 20:18:40|7184.6|7161.2|7184.6|7161.2|7184.7|7161.3|7184.2|7160.8|0
1651522730000|2022-05-02 20:18:50|7184.4|7161|7184.2|7160.8|7184.6|7161.2|7184.2|7160.8|0
1651522740000|2022-05-02 20:19:00|7183.9|7160.5|7183.5|7160.1|7183.9|7160.5|7183.3|7159.9|0
1651522750000|2022-05-02 20:19:10|7184.2|7160.8|7183.5|7160.1|7184.2|7160.8|7183.2|7159.8|0
1651522760000|2022-05-02 20:19:20|7183.7|7160.3|7183.9|7160.5|7183.9|7160.5|7183.7|7160.3|0
1651522770000|2022-05-02 20:19:30|7183.2|7159.8|7182.8|7159.4|7183.2|7159.8|7182.8|7159.4|0
1651522780000|2022-05-02 20:19:40|7182.5|7159.1|7182.1|7158.7|7182.5|7159.1|7182.1|7158.7|0
1651522790000|2022-05-02 20:19:50|7181.8|7158.4|7181.4|7158|7181.8|7158.4|7181|7157.6|0
1651522800000|2022-05-02 20:20:00|7181.1|7157.7|7182.1|7158.7|7182.1|7158.7|7181|7157.6|0
1651522810000|2022-05-02 20:20:10|7181.9|7158.5|7182.8|7159.4|7182.8|7159.4|7181.8|7158.4|0
1651522820000|2022-05-02 20:20:20|7183.1|7159.7|7182.5|7159.1|7183.2|7159.8|7181.8|7158.4|0
1651522830000|2022-05-02 20:20:30|7182.1|7158.7|7182.8|7159.4|7182.8|7159.4|7182.1|7158.7|0
1651522840000|2022-05-02 20:20:40|7182.5|7159.1|7181.9|7158.5|7182.6|7159.2|7181.9|7158.5|0
1651522850000|2022-05-02 20:20:50|7182.4|7159|7182.4|7159|7183.2|7159.8|7182.1|7158.7|0
1651522860000|2022-05-02 20:21:00|7182.5|7159.1|7182.3|7158.9|7182.5|7159.1|7181.8|7158.4|0
1651522870000|2022-05-02 20:21:10|7182.4|7159|7181.8|7158.4|7182.8|7159.4|7181.8|7158.4|0
1651522880000|2022-05-02 20:21:20|7181.9|7158.5|7182.1|7158.7|7182.1|7158.7|7181.8|7158.4|0
1651522890000|2022-05-02 20:21:30|7182.3|7158.9|7182.8|7159.4|7183.9|7160.5|7182.1|7158.7|0
1651522900000|2022-05-02 20:21:40|7183|7159.6|7182.6|7159.2|7183|7159.6|7182.5|7159.1|0
1651522910000|2022-05-02 20:21:50|7182.8|7159.4|7182.5|7159.1|7182.8|7159.4|7182.5|7159.1|0
1651522920000|2022-05-02 20:22:00|7182.1|7158.7|7182.5|7159.1|7182.5|7159.1|7181.8|7158.4|0
1651522930000|2022-05-02 20:22:10|7182.1|7158.7|7182.1|7158.7|7182.1|7158.7|7182.1|7158.7|0
1651522940000|2022-05-02 20:22:20|7182.4|7159|7182.5|7159.1|7182.5|7159.1|7182.1|7158.7|0
1651522950000|2022-05-02 20:22:30|7182.8|7159.4|7182.5|7159.1|7183.2|7159.8|7182.5|7159.1|0
1651522960000|2022-05-02 20:22:40|7182.1|7158.7|7182.8|7159.4|7182.8|7159.4|7182.1|7158.7|0
1651522970000|2022-05-02 20:22:50|7182.5|7159.1|7183|7159.6|7183.2|7159.8|7182.1|7158.7|0
1651522980000|2022-05-02 20:23:00|7182.8|7159.4|7182.5|7159.1|7182.8|7159.4|7182.1|7158.7|0
1651522990000|2022-05-02 20:23:10|7182.8|7159.4|7182.8|7159.4|7182.8|7159.4|7182.8|7159.4|0
1651523000000|2022-05-02 20:23:20|7183.1|7159.7|7183.5|7160.1|7183.5|7160.1|7183|7159.6|0
1651523010000|2022-05-02 20:23:30|7183.2|7159.8|7183.3|7159.9|7183.5|7160.1|7183.2|7159.8|0
1651523020000|2022-05-02 20:23:40|7183.2|7159.8|7184.6|7161.2|7184.6|7161.2|7183.2|7159.8|0
1651523030000|2022-05-02 20:23:50|7185.2|7161.8|7184.6|7161.2|7185.3|7161.9|7184.6|7161.2|0
1651523040000|2022-05-02 20:24:00|7184.9|7161.5|7184|7160.6|7184.9|7161.5|7184|7160.6|0
1651523050000|2022-05-02 20:24:10|7183.9|7160.5|7184|7160.6|7184|7160.6|7183.9|7160.5|0
1651523060000|2022-05-02 20:24:20|7183.9|7160.5|7183.5|7160.1|7184.2|7160.8|7183.5|7160.1|0
1651523070000|2022-05-02 20:24:30|7183.2|7159.8|7182.8|7159.4|7183.3|7159.9|7182.8|7159.4|0
1651523080000|2022-05-02 20:24:40|7182.6|7159.2|7182.5|7159.1|7182.8|7159.4|7182.5|7159.1|0
1651523090000|2022-05-02 20:24:50|7182.6|7159.2|7182.5|7159.1|7182.6|7159.2|7182.5|7159.1|0
1651523100000|2022-05-02 20:25:00|7182.1|7158.7|7182.1|7158.7|7182.1|7158.7|7181.4|7158|0
1651523110000|2022-05-02 20:25:10|7182.4|7159|7182.3|7158.9|7182.5|7159.1|7182.1|7158.7|0
1651523120000|2022-05-02 20:25:20|7182.1|7158.7|7183.2|7159.8|7183.3|7159.9|7182.1|7158.7|0
1651523130000|2022-05-02 20:25:30|7183|7159.6|7183.2|7159.8|7183.2|7159.8|7183|7159.6|0
1651523140000|2022-05-02 20:25:40|7183.3|7159.9|7183.5|7160.1|7183.5|7160.1|7183.3|7159.9|0
1651523150000|2022-05-02 20:25:50|7183.2|7159.8|7183.2|7159.8|7183.5|7160.1|7183.2|7159.8|0
1651523160000|2022-05-02 20:26:00|7183|7159.6|7183.2|7159.8|7183.5|7160.1|7182.8|7159.4|0
1651523170000|2022-05-02 20:26:10|7183.5|7160.1|7183.5|7160.1|7183.9|7160.5|7183.5|7160.1|0
1651523180000|2022-05-02 20:26:20|7183.7|7160.3|7184.2|7160.8|7184.2|7160.8|7183.7|7160.3|0
1651523190000|2022-05-02 20:26:30|7184.7|7161.3|7184.2|7160.8|7184.7|7161.3|7184.2|7160.8|0
1651523200000|2022-05-02 20:26:40|7183.9|7160.5|7183.2|7159.8|7183.9|7160.5|7183.2|7159.8|0
1651523210000|2022-05-02 20:26:50|7183.3|7159.9|7183.5|7160.1|7183.5|7160.1|7183.3|7159.9|0
1651523220000|2022-05-02 20:27:00|7183.4|7160|7184|7160.6|7184|7160.6|7183.3|7159.9|0
1651523230000|2022-05-02 20:27:10|7184.2|7160.8|7183.5|7160.1|7184.2|7160.8|7183.5|7160.1|0
1651523240000|2022-05-02 20:27:20|7183.2|7159.8|7183.2|7159.8|7183.5|7160.1|7183.2|7159.8|0
1651523250000|2022-05-02 20:27:30|7183.3|7159.9|7182.8|7159.4|7183.5|7160.1|7182.8|7159.4|0
1651523260000|2022-05-02 20:27:40|7182.5|7159.1|7182.5|7159.1|7182.5|7159.1|7182.5|7159.1|0
1651523270000|2022-05-02 20:27:50|7182.6|7159.2|7181|7157.6|7182.6|7159.2|7181|7157.6|0
1651523280000|2022-05-02 20:28:00|7180.7|7157.3|7180|7156.6|7180.7|7157.3|7180|7156.6|0
1651523290000|2022-05-02 20:28:10|7180.1|7156.7|7180.7|7157.3|7180.7|7157.3|7180.1|7156.7|0
1651523300000|2022-05-02 20:28:20|7181|7157.6|7181.8|7158.4|7181.8|7158.4|7181|7157.6|0
1651523310000|2022-05-02 20:28:30|7181.4|7158|7181|7157.6|7181.6|7158.2|7181|7157.6|0
1651523320000|2022-05-02 20:28:40|7181.4|7158|7181.8|7158.4|7181.8|7158.4|7181|7157.6|0
1651523330000|2022-05-02 20:28:50|7181.6|7158.2|7182.1|7158.7|7182.3|7158.9|7181.4|7158|0
1651523340000|2022-05-02 20:29:00|7181.8|7158.4|7182.5|7159.1|7182.5|7159.1|7181.4|7158|0
1651523350000|2022-05-02 20:29:10|7182.8|7159.4|7182.5|7159.1|7182.8|7159.4|7182.5|7159.1|0
1651523360000|2022-05-02 20:29:20|7182.6|7159.2|7183.5|7160.1|7183.5|7160.1|7182.6|7159.2|0
1651523370000|2022-05-02 20:29:30|7183.2|7159.8|7183|7159.6|7183.2|7159.8|7183|7159.6|0
1651523380000|2022-05-02 20:29:40|7182.8|7159.4|7182.8|7159.4|7183.2|7159.8|7182.6|7159.2|0
1651523390000|2022-05-02 20:29:50|7183|7159.6|7182.8|7159.4|7183.2|7159.8|7182.8|7159.4|0
1651523400000|2022-05-02 20:30:00|7183.1|7159.7|7183.2|7159.8|7183.5|7160.1|7182.8|7159.4|0
1651523420000|2022-05-02 20:30:20|7182.7|7159.3|7183.2|7159.8|7183.2|7159.8|7182.5|7159.1|0
1651523430000|2022-05-02 20:30:30|7182.5|7159.1|7182.1|7158.7|7182.5|7159.1|7182.1|7158.7|0
1651523440000|2022-05-02 20:30:40|7182.7|7159.3|7182.5|7159.1|7182.8|7159.4|7182.5|7159.1|0
1651523450000|2022-05-02 20:30:50|7182.3|7158.9|7182.1|7158.7|7182.5|7159.1|7182.1|7158.7|0
1651523460000|2022-05-02 20:31:00|7181.8|7158.4|7181.8|7158.4|7182.1|7158.7|7181.8|7158.4|0
1651523470000|2022-05-02 20:31:10|7181.9|7158.5|7183.2|7159.8|7183.2|7159.8|7181.9|7158.5|0
1651523480000|2022-05-02 20:31:20|7183.5|7160.1|7183.5|7160.1|7183.5|7160.1|7183.5|7160.1|0
1651523490000|2022-05-02 20:31:30|7183.7|7160.3|7183.9|7160.5|7183.9|7160.5|7183.7|7160.3|0
1651523500000|2022-05-02 20:31:40|7183.6|7160.2|7184.4|7161|7184.6|7161.2|7183.5|7160.1|0
1651523510000|2022-05-02 20:31:50|7184.6|7161.2|7184.9|7161.5|7184.9|7161.5|7184.6|7161.2|0
1651523520000|2022-05-02 20:32:00|7184.3|7160.9|7184.7|7161.3|7184.7|7161.3|7184.2|7160.8|0
1651523530000|2022-05-02 20:32:10|7184.9|7161.5|7184.2|7160.8|7184.9|7161.5|7184.2|7160.8|0
1651523540000|2022-05-02 20:32:20|7184.5|7161.1|7185.3|7161.9|7185.3|7161.9|7184.4|7161|0
1651523550000|2022-05-02 20:32:30|7185.6|7162.2|7184.6|7161.2|7186.2|7162.8|7184.6|7161.2|0
1651523560000|2022-05-02 20:32:40|7184.4|7161|7184|7160.6|7184.6|7161.2|7183.9|7160.5|0
1651523570000|2022-05-02 20:32:50|7184.2|7160.8|7184.6|7161.2|7184.6|7161.2|7183.9|7160.5|0
1651523580000|2022-05-02 20:33:00|7184.3|7160.9|7184|7160.6|7184.3|7160.9|7183.7|7160.3|0
1651523590000|2022-05-02 20:33:10|7183.9|7160.5|7184.4|7161|7184.4|7161|7183.9|7160.5|0
1651523600000|2022-05-02 20:33:20|7184.6|7161.2|7182.8|7159.4|7184.9|7161.5|7182.8|7159.4|0
1651523610000|2022-05-02 20:33:30|7183|7159.6|7182.8|7159.4|7183|7159.6|7182.8|7159.4|0
1651523620000|2022-05-02 20:33:40|7182.5|7159.1|7182.5|7159.1|7182.5|7159.1|7182.5|7159.1|0
1651523630000|2022-05-02 20:33:50|7182.6|7159.2|7183.2|7159.8|7183.2|7159.8|7182.6|7159.2|0
1651523640000|2022-05-02 20:34:00|7183.3|7159.9|7183.2|7159.8|7183.5|7160.1|7183.2|7159.8|0
1651523650000|2022-05-02 20:34:10|7183.3|7159.9|7182.8|7159.4|7183.5|7160.1|7182.8|7159.4|0
1651523670000|2022-05-02 20:34:30|7182.6|7159.2|7182.5|7159.1|7182.6|7159.2|7182.5|7159.1|0
1651523680000|2022-05-02 20:34:40|7182.6|7159.2|7182.6|7159.2|7182.6|7159.2|7182.6|7159.2|0
1651523690000|2022-05-02 20:34:50|7182.8|7159.4|7182.1|7158.7|7183.3|7159.9|7182.1|7158.7|0
1651523700000|2022-05-02 20:35:00|7182.4|7159|7183.2|7159.8|7183.2|7159.8|7182.4|7159|0
1651523710000|2022-05-02 20:35:10|7183.3|7159.9|7182.5|7159.1|7183.3|7159.9|7182.5|7159.1|0
1651523720000|2022-05-02 20:35:20|7182.6|7159.2|7182.5|7159.1|7182.6|7159.2|7182.5|7159.1|0
1651523730000|2022-05-02 20:35:30|7182.1|7158.7|7182.1|7158.7|7182.1|7158.7|7182.1|7158.7|0
1651523740000|2022-05-02 20:35:40|7182.3|7158.9|7182.8|7159.4|7182.8|7159.4|7182.3|7158.9|0
1651523750000|2022-05-02 20:35:50|7183|7159.6|7183|7159.6|7183|7159.6|7183|7159.6|0
1651523760000|2022-05-02 20:36:00|7183.1|7159.7|7183.2|7159.8|7183.2|7159.8|7183.1|7159.7|0
1651523770000|2022-05-02 20:36:10|7183.8|7160.4|7183.9|7160.5|7183.9|7160.5|7183.8|7160.4|0
1651523780000|2022-05-02 20:36:20|7184.5|7161.1|7185.6|7162.2|7185.6|7162.2|7184.2|7160.8|0
1651523790000|2022-05-02 20:36:30|7185.3|7161.9|7185.6|7162.2|7185.6|7162.2|7185.3|7161.9|0
1651523800000|2022-05-02 20:36:40|7186.3|7162.9|7186|7162.6|7186.3|7162.9|7186|7162.6|0
1651523810000|2022-05-02 20:36:50|7185.8|7162.4|7185.1|7161.7|7185.8|7162.4|7184.9|7161.5|0
1651523820000|2022-05-02 20:37:00|7185|7161.6|7183.9|7160.5|7185.5|7162.1|7183.9|7160.5|0
1651523830000|2022-05-02 20:37:10|7184.2|7160.8|7184.2|7160.8|7184.6|7161.2|7184.2|7160.8|0
1651523840000|2022-05-02 20:37:20|7184.4|7161|7184.7|7161.3|7184.7|7161.3|7184.4|7161|0
1651523850000|2022-05-02 20:37:30|7184.6|7161.2|7184.6|7161.2|7184.6|7161.2|7184.2|7160.8|0
1651523860000|2022-05-02 20:37:40|7184.7|7161.3|7184.6|7161.2|7184.7|7161.3|7184.6|7161.2|0
1651523870000|2022-05-02 20:37:50|7184.7|7161.3|7185.3|7161.9|7185.3|7161.9|7184.7|7161.3|0
1651523890000|2022-05-02 20:38:10|7185.4|7162|7186.3|7162.9|7186.3|7162.9|7185.3|7161.9|0
1651523900000|2022-05-02 20:38:20|7186.2|7162.8|7186.5|7163.1|7186.5|7163.1|7186.2|7162.8|0
1651523910000|2022-05-02 20:38:30|7186.4|7163|7186.7|7163.3|7186.7|7163.3|7186.3|7162.9|0
1651523920000|2022-05-02 20:38:40|7186.1|7162.7|7186.3|7162.9|7186.3|7162.9|7186|7162.6|0
1651523930000|2022-05-02 20:38:50|7186.5|7163.1|7186.5|7163.1|7186.7|7163.3|7186.5|7163.1|0
1651523940000|2022-05-02 20:39:00|7186.4|7163|7186.3|7162.9|7186.7|7163.3|7186.3|7162.9|0
1651523950000|2022-05-02 20:39:10|7186|7162.6|7186.3|7162.9|7186.3|7162.9|7186|7162.6|0
1651523960000|2022-05-02 20:39:20|7186.7|7163.3|7186|7162.6|7186.7|7163.3|7186|7162.6|0
1651523970000|2022-05-02 20:39:30|7186.3|7162.9|7186.3|7162.9|7186.3|7162.9|7186.3|7162.9|0
1651523980000|2022-05-02 20:39:40|7186.5|7163.1|7186.3|7162.9|7186.7|7163.3|7186.3|7162.9|0
1651523990000|2022-05-02 20:39:50|7186|7162.6|7186|7162.6|7186.2|7162.8|7186|7162.6|0
1651524000000|2022-05-02 20:40:00|7184.9|7161.5|7184.9|7161.5|7185.6|7162.2|7184.7|7161.3|0
1651524010000|2022-05-02 20:40:10|7185.3|7161.9|7186|7162.6|7186|7162.6|7185.3|7161.9|0
1651524020000|2022-05-02 20:40:20|7186.1|7162.7|7186.5|7163.1|7186.5|7163.1|7186.1|7162.7|0
1651524030000|2022-05-02 20:40:30|7186.4|7163|7186.2|7162.8|7186.4|7163|7186|7162.6|0
1651524040000|2022-05-02 20:40:40|7186.3|7162.9|7186.7|7163.3|7186.7|7163.3|7186.2|7162.8|0
1651524050000|2022-05-02 20:40:50|7186.5|7163.1|7186.5|7163.1|7186.7|7163.3|7186.5|7163.1|0
1651524060000|2022-05-02 20:41:00|7186.4|7163|7185.6|7162.2|7186.4|7163|7185.6|7162.2|0
1651524070000|2022-05-02 20:41:10|7185.8|7162.4|7185.3|7161.9|7186|7162.6|7185.1|7161.7|0
1651524080000|2022-05-02 20:41:20|7185|7161.6|7185.6|7162.2|7185.6|7162.2|7184.9|7161.5|0
1651524090000|2022-05-02 20:41:30|7186|7162.6|7186.2|7162.8|7186.2|7162.8|7185.8|7162.4|0
1651524100000|2022-05-02 20:41:40|7186|7162.6|7185.8|7162.4|7186|7162.6|7185.8|7162.4|0
1651524110000|2022-05-02 20:41:50|7185.7|7162.3|7185.6|7162.2|7185.7|7162.3|7185.3|7161.9|0
1651524120000|2022-05-02 20:42:00|7185.3|7161.9|7184.9|7161.5|7185.3|7161.9|7184.9|7161.5|0
1651524130000|2022-05-02 20:42:10|7185.3|7161.9|7186|7162.6|7186|7162.6|7185.3|7161.9|0
1651524140000|2022-05-02 20:42:20|7185.8|7162.4|7185.8|7162.4|7185.8|7162.4|7185.8|7162.4|0
1651524150000|2022-05-02 20:42:30|7185.7|7162.3|7185.5|7162.1|7186|7162.6|7185.5|7162.1|0
1651524160000|2022-05-02 20:42:40|7185.3|7161.9|7185.6|7162.2|7185.6|7162.2|7185.3|7161.9|0
1651524170000|2022-05-02 20:42:50|7186|7162.6|7186|7162.6|7186|7162.6|7186|7162.6|0
1651524180000|2022-05-02 20:43:00|7185.7|7162.3|7186.3|7162.9|7186.3|7162.9|7185.6|7162.2|0
1651524200000|2022-05-02 20:43:20|7186.5|7163.1|7185.6|7162.2|7186.7|7163.3|7185.6|7162.2|0
1651524210000|2022-05-02 20:43:30|7186|7162.6|7186.2|7162.8|7186.2|7162.8|7186|7162.6|0
1651524220000|2022-05-02 20:43:40|7186|7162.6|7186.2|7162.8|7186.3|7162.9|7186|7162.6|0
1651524230000|2022-05-02 20:43:50|7186.3|7162.9|7186.5|7163.1|7186.5|7163.1|7186.3|7162.9|0
1651524240000|2022-05-02 20:44:00|7186.4|7163|7186.3|7162.9|7186.7|7163.3|7185.8|7162.4|0
1651524250000|2022-05-02 20:44:10|7186.2|7162.8|7186.2|7162.8|7186.2|7162.8|7186.2|7162.8|0
1651524260000|2022-05-02 20:44:20|7186|7162.6|7186.3|7162.9|7186.3|7162.9|7186|7162.6|0
1651524270000|2022-05-02 20:44:30|7186|7162.6|7186.2|7162.8|7186.3|7162.9|7186|7162.6|0
1651524280000|2022-05-02 20:44:40|7186|7162.6|7186|7162.6|7186|7162.6|7186|7162.6|0
1651524290000|2022-05-02 20:44:50|7186.1|7162.7|7185.8|7162.4|7186.3|7162.9|7185.3|7161.9|0
1651524300000|2022-05-02 20:45:00|7186|7162.6|7186.3|7162.9|7186.5|7163.1|7186|7162.6|0
1651524310000|2022-05-02 20:45:10|7186.7|7163.3|7186.7|7163.3|7186.7|7163.3|7186.7|7163.3|0
1651524320000|2022-05-02 20:45:20|7186.9|7163.5|7187.1|7163.7|7187.1|7163.7|7186.7|7163.3|0
1651524330000|2022-05-02 20:45:30|7186.7|7163.3|7186.7|7163.3|7187.1|7163.7|7186.7|7163.3|0
1651524340000|2022-05-02 20:45:40|7186.5|7163.1|7186.3|7162.9|7186.5|7163.1|7186.3|7162.9|0
1651524350000|2022-05-02 20:45:50|7187|7163.6|7187.1|7163.7|7187.1|7163.7|7187|7163.6|0
1651524360000|2022-05-02 20:46:00|7187.4|7164|7187.4|7164|7187.4|7164|7187.4|7164|0
1651524370000|2022-05-02 20:46:10|7187.1|7163.7|7186.7|7163.3|7187.1|7163.7|7186.7|7163.3|0
1651524380000|2022-05-02 20:46:20|7187|7163.6|7187.2|7163.8|7187.2|7163.8|7186.7|7163.3|0
1651524390000|2022-05-02 20:46:30|7187.1|7163.7|7186.2|7162.8|7187.1|7163.7|7186|7162.6|0
1651524400000|2022-05-02 20:46:40|7186|7162.6|7187.1|7163.7|7187.1|7163.7|7186|7162.6|0
1651524410000|2022-05-02 20:46:50|7186.7|7163.3|7186.3|7162.9|7186.7|7163.3|7186.3|7162.9|0
1651524420000|2022-05-02 20:47:00|7186|7162.6|7186|7162.6|7186|7162.6|7185.3|7161.9|0
1651524430000|2022-05-02 20:47:10|7185.8|7162.4|7186|7162.6|7186|7162.6|7185.5|7162.1|0
1651524440000|2022-05-02 20:47:20|7185.7|7162.3|7185.6|7162.2|7186|7162.6|7185.3|7161.9|0
1651524460000|2022-05-02 20:47:40|7186|7162.6|7187.1|7163.7|7187.1|7163.7|7186|7162.6|0
1651524470000|2022-05-02 20:47:50|7186.7|7163.3|7186.7|7163.3|7187.1|7163.7|7186.7|7163.3|0
1651524480000|2022-05-02 20:48:00|7187|7163.6|7186.3|7162.9|7187.1|7163.7|7186.3|7162.9|0
1651524500000|2022-05-02 20:48:20|7186.5|7163.1|7186.3|7162.9|7186.7|7163.3|7186.3|7162.9|0
1651524510000|2022-05-02 20:48:30|7186|7162.6|7186.3|7162.9|7186.3|7162.9|7186|7162.6|0
1651524520000|2022-05-02 20:48:40|7186|7162.6|7186.3|7162.9|7186.3|7162.9|7186|7162.6|0
1651524540000|2022-05-02 20:49:00|7186|7162.6|7185.2|7161.8|7186.3|7162.9|7184.2|7160.8|0
1651524550000|2022-05-02 20:49:10|7184.9|7161.5|7184.9|7161.5|7184.9|7161.5|7184.9|7161.5|0
1651524570000|2022-05-02 20:49:30|7185|7161.6|7185.2|7161.8|7185.2|7161.8|7184.9|7161.5|0
1651524580000|2022-05-02 20:49:40|7185.5|7162.1|7185.6|7162.2|7185.6|7162.2|7185.5|7162.1|0
1651524590000|2022-05-02 20:49:50|7185.7|7162.3|7186.3|7162.9|7186.6|7163.2|7185.7|7162.3|0
1651524600000|2022-05-02 20:50:00|7186.4|7163|7186.6|7163.2|7186.6|7163.2|7186.3|7162.9|0
1651524620000|2022-05-02 20:50:20|7186.3|7162.9|7185.9|7162.5|7186.3|7162.9|7185.9|7162.5|0
1651524630000|2022-05-02 20:50:30|7186.1|7162.7|7186.3|7162.9|7186.6|7163.2|7186.1|7162.7|0
1651524640000|2022-05-02 20:50:40|7186.6|7163.2|7186.6|7163.2|7186.6|7163.2|7186.6|7163.2|0
1651524650000|2022-05-02 20:50:50|7186.3|7162.9|7187|7163.6|7187|7163.6|7186.3|7162.9|0
1651524660000|2022-05-02 20:51:00|7186.7|7163.3|7186.3|7162.9|7186.7|7163.3|7185.9|7162.5|0
1651524670000|2022-05-02 20:51:10|7186.6|7163.2|7186.6|7163.2|7186.6|7163.2|7186.6|7163.2|0
1651524680000|2022-05-02 20:51:20|7186.3|7162.9|7185.9|7162.5|7186.3|7162.9|7185.9|7162.5|0
1651524690000|2022-05-02 20:51:30|7186.3|7162.9|7186.6|7163.2|7186.6|7163.2|7185.9|7162.5|0
1651524700000|2022-05-02 20:51:40|7186.3|7162.9|7185.7|7162.3|7186.3|7162.9|7185.6|7162.2|0
1651524710000|2022-05-02 20:51:50|7185.9|7162.5|7185.6|7162.2|7185.9|7162.5|7185.6|7162.2|0
1651524720000|2022-05-02 20:52:00|7185.3|7161.9|7184.7|7161.3|7185.3|7161.9|7184.5|7161.1|0
1651524730000|2022-05-02 20:52:10|7184.5|7161.1|7184.9|7161.5|7184.9|7161.5|7184.5|7161.1|0
1651524740000|2022-05-02 20:52:20|7185|7161.6|7185.2|7161.8|7185.2|7161.8|7185|7161.6|0
1651524760000|2022-05-02 20:52:40|7184.9|7161.5|7184.9|7161.5|7184.9|7161.5|7184.9|7161.5|0
1651524780000|2022-05-02 20:53:00|7184.6|7161.2|7184.2|7160.8|7184.6|7161.2|7184.2|7160.8|0
1651524790000|2022-05-02 20:53:10|7184|7160.6|7184.2|7160.8|7184.2|7160.8|7184|7160.6|0
1651524800000|2022-05-02 20:53:20|7184.5|7161.1|7184.7|7161.3|7184.9|7161.5|7184.5|7161.1|0
1651524810000|2022-05-02 20:53:30|7184.9|7161.5|7184.5|7161.1|7184.9|7161.5|7184.5|7161.1|0
1651524820000|2022-05-02 20:53:40|7184.4|7161|7184.3|7160.9|7184.5|7161.1|7184.3|7160.9|0
1651524830000|2022-05-02 20:53:50|7184.2|7160.8|7184.2|7160.8|7184.2|7160.8|7184.2|7160.8|0
1651524840000|2022-05-02 20:54:00|7184|7160.6|7184.2|7160.8|7184.2|7160.8|7183.8|7160.4|0
1651524860000|2022-05-02 20:54:20|7183.8|7160.4|7184|7160.6|7184|7160.6|7183.8|7160.4|0
1651524870000|2022-05-02 20:54:30|7184.1|7160.7|7183.8|7160.4|7184.2|7160.8|7183.5|7160.1|0
1651524880000|2022-05-02 20:54:40|7183.2|7159.8|7183.1|7159.7|7183.2|7159.8|7183.1|7159.7|0
1651524890000|2022-05-02 20:54:50|7183.3|7159.9|7182.8|7159.4|7183.5|7160.1|7182.8|7159.4|0
1651524900000|2022-05-02 20:55:00|7182.6|7159.2|7183.5|7160.1|7183.5|7160.1|7182.4|7159|0
1651524910000|2022-05-02 20:55:10|7183.1|7159.7|7183.1|7159.7|7183.1|7159.7|7183.1|7159.7|0
1651524920000|2022-05-02 20:55:20|7183.3|7159.9|7183.1|7159.7|7183.5|7160.1|7183.1|7159.7|0
1651524930000|2022-05-02 20:55:30|7182.8|7159.4|7183.5|7160.1|7183.5|7160.1|7182.8|7159.4|0
1651524940000|2022-05-02 20:55:40|7183.8|7160.4|7183.6|7160.2|7183.8|7160.4|7183.5|7160.1|0
1651524950000|2022-05-02 20:55:50|7183.5|7160.1|7183.8|7160.4|7183.8|7160.4|7183.5|7160.1|0
1651524980000|2022-05-02 20:56:20|7183.5|7160.1|7183.5|7160.1|7183.5|7160.1|7183.5|7160.1|0
1651524990000|2022-05-02 20:56:30|7181.3|7157.9|7181.3|7157.9|7181.3|7157.9|7181.3|7157.9|0
1651525000000|2022-05-02 20:56:40|7181.4|7158|7181.3|7157.9|7181.4|7158|7181.3|7157.9|0
1651525010000|2022-05-02 20:56:50|7181.4|7158|7181.4|7158|7181.4|7158|7181.4|7158|0
1651525020000|2022-05-02 20:57:00|7181.3|7157.9|7181.3|7157.9|7181.4|7158|7181.1|7157.7|0
1651525030000|2022-05-02 20:57:10|7181.1|7157.7|7181.3|7157.9|7181.3|7157.9|7181.1|7157.7|0
1651525040000|2022-05-02 20:57:20|7181.6|7158.2|7181.6|7158.2|7181.6|7158.2|7181.6|7158.2|0
1651525050000|2022-05-02 20:57:30|7181.5|7158.1|7181.6|7158.2|7181.6|7158.2|7181.4|7158|0
1651525060000|2022-05-02 20:57:40|7181.3|7157.9|7181.6|7158.2|7181.6|7158.2|7181.3|7157.9|0
1651525070000|2022-05-02 20:57:50|7181.3|7157.9|7181.3|7157.9|7181.3|7157.9|7181.3|7157.9|0
1651525080000|2022-05-02 20:58:00|7181|7157.6|7180.9|7157.5|7181|7157.6|7180.9|7157.5|0
1651525100000|2022-05-02 20:58:20|7180.8|7157.4|7180.6|7157.2|7180.8|7157.4|7180.6|7157.2|0
1651525150000|2022-05-02 20:59:10|7180.3|7156.9|7180.2|7156.8|7180.3|7156.9|7180.2|7156.8|0
1651525180000|2022-05-02 20:59:40|7180|7156.6|7179.9|7156.5|7180.2|7156.8|7179.5|7156.1|0
1651525190000|2022-05-02 20:59:50|7179.7|7156.3|7180.1|7156.7|7180.4|7157|7179.7|7156.3|0
1651525200000|2022-05-02 21:00:00|7180.9|7157.5|7180.8|7157.4|7181|7157.6|7180.4|7157|0
1651525210000|2022-05-02 21:00:10|7180.9|7157.5|7180.8|7157.4|7180.9|7157.5|7180.8|7157.4|0
1651525220000|2022-05-02 21:00:20|7180.7|7157.3|7180.6|7157.2|7180.7|7157.3|7180.6|7157.2|0
1651525240000|2022-05-02 21:00:40|7180.7|7157.3|7180.4|7157|7180.7|7157.3|7180.4|7157|0
1651525250000|2022-05-02 21:00:50|7180.1|7156.7|7180.1|7156.7|7180.1|7156.7|7180|7156.6|0
1651525260000|2022-05-02 21:01:00|7179.8|7156.4|7180.1|7156.7|7180.1|7156.7|7179.8|7156.4|0
1651525360000|2022-05-02 21:02:40|7180|7156.6|7180|7156.6|7180|7156.6|7180|7156.6|0
1651525380000|2022-05-02 21:03:00|7180.1|7156.7|7179.5|7156.1|7180.1|7156.7|7179.5|7156.1|0
1651525390000|2022-05-02 21:03:10|7179.9|7156.5|7180|7156.6|7180|7156.6|7179.9|7156.5|0
1651525410000|2022-05-02 21:03:30|7180.3|7156.9|7180.3|7156.9|7180.3|7156.9|7180.3|7156.9|0
1651525430000|2022-05-02 21:03:50|7180|7156.6|7179.9|7156.5|7180|7156.6|7179.9|7156.5|0
1651525440000|2022-05-02 21:04:00|7179.7|7156.3|7179.7|7156.3|7179.7|7156.3|7179.7|7156.3|0
1651525460000|2022-05-02 21:04:20|7179.9|7156.5|7180|7156.6|7180|7156.6|7179.9|7156.5|0
1651525510000|2022-05-02 21:05:10|7179.9|7156.5|7179.9|7156.5|7179.9|7156.5|7179.9|7156.5|0
1651525530000|2022-05-02 21:05:30|7180|7156.6|7180|7156.6|7180|7156.6|7180|7156.6|0
1651525540000|2022-05-02 21:05:40|7179.9|7156.5|7179.9|7156.5|7179.9|7156.5|7179.9|7156.5|0
1651525630000|2022-05-02 21:07:10|7179.6|7156.2|7179.6|7156.2|7179.6|7156.2|7179.6|7156.2|0
1651525640000|2022-05-02 21:07:20|7179.8|7156.4|7179.8|7156.4|7179.8|7156.4|7179.8|7156.4|0
1651525650000|2022-05-02 21:07:30|7179.9|7156.5|7179.9|7156.5|7179.9|7156.5|7179.9|7156.5|0
1651525660000|2022-05-02 21:07:40|7180.1|7156.7|7179.9|7156.5|7180.1|7156.7|7179.9|7156.5|0
1651525680000|2022-05-02 21:08:00|7180.2|7156.8|7180.3|7156.9|7180.3|7156.9|7180.2|7156.8|0
1651525840000|2022-05-02 21:10:40|7180.4|7157|7180.4|7157|7180.4|7157|7180.4|7157|0
1651525850000|2022-05-02 21:10:50|7180.3|7156.9|7180.3|7156.9|7180.3|7156.9|7180.3|7156.9|0
1651525900000|2022-05-02 21:11:40|7180.4|7157|7180.4|7157|7180.4|7157|7180.4|7157|0
1651525910000|2022-05-02 21:11:50|7180.3|7156.9|7180.3|7156.9|7180.4|7157|7180.3|7156.9|0
1651525930000|2022-05-02 21:12:10|7180.6|7157.2|7180.6|7157.2|7180.6|7157.2|7180.6|7157.2|0
1651525970000|2022-05-02 21:12:50|7180.7|7157.3|7180.7|7157.3|7180.7|7157.3|7180.7|7157.3|0
1651525980000|2022-05-02 21:13:00|7180.6|7157.2|7180.6|7157.2|7180.6|7157.2|7180.6|7157.2|0
1651526040000|2022-05-02 21:14:00|7180.7|7157.3|7180.5|7157.1|7180.7|7157.3|7180.3|7156.9|0
1651526380000|2022-05-02 21:19:40|7180.4|7157|7180.4|7157|7180.4|7157|7180.4|7157|0
1651526420000|2022-05-02 21:20:20|7180.3|7156.9|7180.3|7156.9|7180.3|7156.9|7180.3|7156.9|0
1651526470000|2022-05-02 21:21:10|7180.4|7157|7180.4|7157|7180.4|7157|7180.4|7157|0
1651526480000|2022-05-02 21:21:20|7180.3|7156.9|7180.4|7157|7180.4|7157|7180.3|7156.9|0
1651526490000|2022-05-02 21:21:30|7180.3|7156.9|7180.3|7156.9|7180.3|7156.9|7180.3|7156.9|0
1651526500000|2022-05-02 21:21:40|7180.4|7157|7180.3|7156.9|7180.4|7157|7180.3|7156.9|0
1651526520000|2022-05-02 21:22:00|7180.2|7156.8|7180.1|7156.7|7180.2|7156.8|7180.1|7156.7|0
1651526550000|2022-05-02 21:22:30|7180.2|7156.8|7180.3|7156.9|7180.3|7156.9|7180.2|7156.8|0
1651526560000|2022-05-02 21:22:40|7180.4|7157|7180.3|7156.9|7180.4|7157|7180.3|7156.9|0
1651526570000|2022-05-02 21:22:50|7180.4|7157|7180.4|7157|7180.4|7157|7180.4|7157|0
1651526580000|2022-05-02 21:23:00|7180.5|7157.1|7180.5|7157.1|7180.5|7157.1|7180.3|7156.9|0
1651526590000|2022-05-02 21:23:10|7180.4|7157|7180.3|7156.9|7180.4|7157|7180.3|7156.9|0
1651526600000|2022-05-02 21:23:20|7180.5|7157.1|7180.3|7156.9|7180.5|7157.1|7180.3|7156.9|0
1651526610000|2022-05-02 21:23:30|7180.5|7157.1|7180.5|7157.1|7180.5|7157.1|7180.5|7157.1|0
1651526740000|2022-05-02 21:25:40|7180.4|7157|7180.4|7157|7180.4|7157|7180.4|7157|0
1651526810000|2022-05-02 21:26:50|7180.3|7156.9|7180.3|7156.9|7180.3|7156.9|7180.3|7156.9|0
1651526840000|2022-05-02 21:27:20|7180.2|7156.8|7179.7|7156.3|7180.2|7156.8|7179.7|7156.3|0
1651526850000|2022-05-02 21:27:30|7179.8|7156.4|7179.8|7156.4|7179.8|7156.4|7179.8|7156.4|0
1651526900000|2022-05-02 21:28:20|7179.7|7156.3|7179.6|7156.2|7179.7|7156.3|7179.6|7156.2|0
1651526920000|2022-05-02 21:28:40|7179.7|7156.3|7179.7|7156.3|7179.7|7156.3|7179.7|7156.3|0
1651526950000|2022-05-02 21:29:10|7179.8|7156.4|7179.8|7156.4|7179.8|7156.4|7179.8|7156.4|0
1651527050000|2022-05-02 21:30:50|7179.9|7156.5|7179.9|7156.5|7179.9|7156.5|7179.9|7156.5|0
1651527130000|2022-05-02 21:32:10|7179.8|7156.4|7179.8|7156.4|7179.8|7156.4|7179.8|7156.4|0
1651527160000|2022-05-02 21:32:40|7179.9|7156.5|7179.9|7156.5|7179.9|7156.5|7179.9|7156.5|0
1651527290000|2022-05-02 21:34:50|7180|7156.6|7180|7156.6|7180|7156.6|7180|7156.6|0
1651527310000|2022-05-02 21:35:10|7179.9|7156.5|7179.9|7156.5|7179.9|7156.5|7179.9|7156.5|0
1651527400000|2022-05-02 21:36:40|7180.2|7156.8|7180.3|7156.9|7180.3|7156.9|7180.2|7156.8|0
1651527430000|2022-05-02 21:37:10|7179.4|7156|7179|7155.6|7179.4|7156|7179|7155.6|0
1651527450000|2022-05-02 21:37:30|7179.7|7156.3|7179.8|7156.4|7179.8|7156.4|7179.7|7156.3|0
1651527470000|2022-05-02 21:37:50|7181|7157.6|7179.9|7156.5|7181.1|7157.7|7179.9|7156.5|0
1651527480000|2022-05-02 21:38:00|7180.2|7156.8|7180.2|7156.8|7180.3|7156.9|7180.2|7156.8|0
1651527500000|2022-05-02 21:38:20|7180.3|7156.9|7181.1|7157.7|7181.1|7157.7|7180.3|7156.9|0
1651527510000|2022-05-02 21:38:30|7180.5|7157.1|7180.8|7157.4|7180.8|7157.4|7180.4|7157|0
1651527540000|2022-05-02 21:39:00|7180.7|7157.3|7180.9|7157.5|7180.9|7157.5|7180.6|7157.2|0
1651527550000|2022-05-02 21:39:10|7181.4|7158|7181.6|7158.2|7181.6|7158.2|7181.4|7158|0
1651527580000|2022-05-02 21:39:40|7182|7158.6|7182.3|7158.9|7182.3|7158.9|7182|7158.6|0
1651527610000|2022-05-02 21:40:10|7182.4|7159|7182.5|7159.1|7182.5|7159.1|7182.4|7159|0
1651527620000|2022-05-02 21:40:20|7182.4|7159|7182.6|7159.2|7182.6|7159.2|7182.4|7159|0
1651527630000|2022-05-02 21:40:30|7182.5|7159.1|7182.5|7159.1|7182.5|7159.1|7182.5|7159.1|0
1651527640000|2022-05-02 21:40:40|7182.4|7159|7182.5|7159.1|7182.5|7159.1|7182.4|7159|0
1651527660000|2022-05-02 21:41:00|7182|7158.6|7182|7158.6|7182|7158.6|7182|7158.6|0
1651527670000|2022-05-02 21:41:10|7181.9|7158.5|7181.9|7158.5|7181.9|7158.5|7181.9|7158.5|0
1651527690000|2022-05-02 21:41:30|7181.8|7158.4|7181.8|7158.4|7181.8|7158.4|7181.8|7158.4|0
1651527720000|2022-05-02 21:42:00|7181.9|7158.5|7181.9|7158.5|7181.9|7158.5|7181.9|7158.5|0
1651527750000|2022-05-02 21:42:30|7181.7|7158.3|7181.7|7158.3|7181.7|7158.3|7181.7|7158.3|0
1651527760000|2022-05-02 21:42:40|7181.5|7158.1|7181.7|7158.3|7181.7|7158.3|7181.5|7158.1|0
1651527820000|2022-05-02 21:43:40|7182|7158.6|7182.1|7158.7|7182.1|7158.7|7182|7158.6|0
1651527870000|2022-05-02 21:44:30|7182|7158.6|7181.3|7157.9|7182|7158.6|7181.3|7157.9|0
1651527880000|2022-05-02 21:44:40|7181.4|7158|7181.4|7158|7181.4|7158|7181.4|7158|0
1651527900000|2022-05-02 21:45:00|7181.5|7158.1|7181.5|7158.1|7181.5|7158.1|7181.5|7158.1|0
1651527910000|2022-05-02 21:45:10|7181.7|7158.3|7181.7|7158.3|7181.7|7158.3|7181.7|7158.3|0
1651527970000|2022-05-02 21:46:10|7182|7158.6|7182|7158.6|7182|7158.6|7182|7158.6|0
1651527980000|2022-05-02 21:46:20|7182.1|7158.7|7182.1|7158.7|7182.1|7158.7|7182.1|7158.7|0
1651528030000|2022-05-02 21:47:10|7181.9|7158.5|7181.9|7158.5|7181.9|7158.5|7181.9|7158.5|0
1651528040000|2022-05-02 21:47:20|7181.6|7158.2|7181.5|7158.1|7181.6|7158.2|7181.5|7158.1|0
1651528110000|2022-05-02 21:48:30|7181.2|7157.8|7181.2|7157.8|7181.2|7157.8|7181.2|7157.8|0
1651528120000|2022-05-02 21:48:40|7181|7157.6|7180.9|7157.5|7181|7157.6|7180.9|7157.5|0
1651528130000|2022-05-02 21:48:50|7181.2|7157.8|7181.3|7157.9|7181.3|7157.9|7181.2|7157.8|0
1651528140000|2022-05-02 21:49:00|7181.5|7158.1|7181.3|7157.9|7181.6|7158.2|7181.3|7157.9|0
1651528150000|2022-05-02 21:49:10|7180.9|7157.5|7180.8|7157.4|7180.9|7157.5|7180.8|7157.4|0
1651528210000|2022-05-02 21:50:10|7180.5|7157.1|7180.6|7157.2|7180.6|7157.2|7180.4|7157|0
1651528220000|2022-05-02 21:50:20|7180.5|7157.1|7180.5|7157.1|7180.5|7157.1|7180.5|7157.1|0
1651528250000|2022-05-02 21:50:50|7180.3|7156.9|7180.4|7157|7180.5|7157.1|7180.3|7156.9|0
1651528280000|2022-05-02 21:51:20|7179.9|7156.5|7179.8|7156.4|7179.9|7156.5|7179.8|7156.4|0
1651528300000|2022-05-02 21:51:40|7180.4|7157|7180.4|7157|7180.4|7157|7180.4|7157|0
1651528340000|2022-05-02 21:52:20|7179.8|7156.4|7179.7|7156.3|7179.8|7156.4|7179.7|7156.3|0
1651528370000|2022-05-02 21:52:50|7179.5|7156.1|7179.7|7156.3|7179.7|7156.3|7179.5|7156.1|0
1651528380000|2022-05-02 21:53:00|7180.4|7157|7179.9|7156.5|7180.4|7157|7179.9|7156.5|0
1651528390000|2022-05-02 21:53:10|7180.4|7157|7180.4|7157|7180.4|7157|7180.4|7157|0
1651528410000|2022-05-02 21:53:30|7180.5|7157.1|7180.5|7157.1|7180.5|7157.1|7180.5|7157.1|0
1651528420000|2022-05-02 21:53:40|7180.4|7157|7180.4|7157|7180.4|7157|7180.4|7157|0
1651528440000|2022-05-02 21:54:00|7180.2|7156.8|7180.5|7157.1|7180.5|7157.1|7180.2|7156.8|0
1651528460000|2022-05-02 21:54:20|7180.4|7157|7180.4|7157|7180.4|7157|7180.4|7157|0
1651528490000|2022-05-02 21:54:50|7180.1|7156.7|7180.4|7157|7180.4|7157|7180|7156.6|0
1651528510000|2022-05-02 21:55:10|7180.3|7156.9|7180.4|7157|7180.4|7157|7180.3|7156.9|0
1651528530000|2022-05-02 21:55:30|7180.2|7156.8|7180.2|7156.8|7180.2|7156.8|7180.2|7156.8|0
1651528600000|2022-05-02 21:56:40|7180.3|7156.9|7180.1|7156.7|7180.3|7156.9|7180.1|7156.7|0
1651528670000|2022-05-02 21:57:50|7180.5|7157.1|7180.5|7157.1|7180.5|7157.1|7180.5|7157.1|0
1651528690000|2022-05-02 21:58:10|7180.3|7156.9|7180.3|7156.9|7180.3|7156.9|7180.3|7156.9|0
1651528730000|2022-05-02 21:58:50|7180.7|7157.3|7180.7|7157.3|7180.7|7157.3|7180.7|7157.3|0
1651528740000|2022-05-02 21:59:00|7180.5|7157.1|7180.5|7157.1|7180.5|7157.1|7180.5|7157.1|0
1651528750000|2022-05-02 21:59:10|7180.3|7156.9|7180.3|7156.9|7180.5|7157.1|7180.3|7156.9|0
1651528770000|2022-05-02 21:59:30|7180.2|7156.8|7180.2|7156.8|7180.2|7156.8|7180.2|7156.8|0
1651528780000|2022-05-02 21:59:40|7180.3|7156.9|7179.7|7156.3|7180.3|7156.9|7179.5|7156.1|0
1651528790000|2022-05-02 21:59:50|7179.8|7156.4|7179.9|7156.5|7179.9|7156.5|7179.8|7156.4|0
1651528800000|2022-05-02 22:00:00|7179.6|7156.2|7179.6|7156.2|7180.3|7156.9|7178.9|7155.5|0
1651528810000|2022-05-02 22:00:10|7179.7|7156.3|7177.1|7153.7|7179.7|7156.3|7177.1|7153.7|0
1651528820000|2022-05-02 22:00:20|7176.9|7153.5|7177.3|7153.9|7177.3|7153.9|7176.7|7153.3|0
1651528830000|2022-05-02 22:00:30|7177.1|7153.7|7176.9|7153.5|7177.3|7153.9|7176.5|7153.1|0
1651528840000|2022-05-02 22:00:40|7177|7153.6|7177.4|7154|7177.6|7154.2|7177|7153.6|0
1651528850000|2022-05-02 22:00:50|7177.3|7153.9|7177.3|7153.9|7178|7154.6|7177.3|7153.9|0
1651528860000|2022-05-02 22:01:00|7177.4|7154|7177.8|7154.4|7178|7154.6|7177.4|7154|0
1651528870000|2022-05-02 22:01:10|7177.6|7154.2|7177.4|7154|7178|7154.6|7177.3|7153.9|0
1651528880000|2022-05-02 22:01:20|7177.3|7153.9|7177.4|7154|7177.4|7154|7177.3|7153.9|0
1651528890000|2022-05-02 22:01:30|7177.6|7154.2|7178|7154.6|7178|7154.6|7177.4|7154|0
1651528900000|2022-05-02 22:01:40|7177.8|7154.4|7177.8|7154.4|7178.3|7154.9|7177.6|7154.2|0
1651528910000|2022-05-02 22:01:50|7177.9|7154.5|7177.4|7154|7178.1|7154.7|7177.4|7154|0
1651528920000|2022-05-02 22:02:00|7177.6|7154.2|7177.6|7154.2|7177.6|7154.2|7177.6|7154.2|0
1651528930000|2022-05-02 22:02:10|7177.8|7154.4|7178.3|7154.9|7178.3|7154.9|7177.8|7154.4|0
1651528940000|2022-05-02 22:02:20|7178.6|7155.2|7178.7|7155.3|7178.7|7155.3|7178.6|7155.2|0
1651528960000|2022-05-02 22:02:40|7178.5|7155.1|7178|7154.6|7178.5|7155.1|7178|7154.6|0
1651528970000|2022-05-02 22:02:50|7177.8|7154.4|7178|7154.6|7178|7154.6|7177.6|7154.2|0
1651528980000|2022-05-02 22:03:00|7178.1|7154.7|7178.3|7154.9|7178.3|7154.9|7178.1|7154.7|0
1651528990000|2022-05-02 22:03:10|7178.5|7155.1|7178.7|7155.3|7178.7|7155.3|7178.5|7155.1|0
1651529010000|2022-05-02 22:03:30|7178.5|7155.1|7178.3|7154.9|7178.5|7155.1|7178.3|7154.9|0
1651529020000|2022-05-02 22:03:40|7178|7154.6|7178|7154.6|7178|7154.6|7178|7154.6|0
1651529030000|2022-05-02 22:03:50|7177.8|7154.4|7177.1|7153.7|7177.8|7154.4|7176.9|7153.5|0
1651529040000|2022-05-02 22:04:00|7177.2|7153.8|7176.9|7153.5|7177.4|7154|7176.9|7153.5|0
1651529050000|2022-05-02 22:04:10|7176.6|7153.2|7177.3|7153.9|7177.3|7153.9|7176.5|7153.1|0
1651529060000|2022-05-02 22:04:20|7177.1|7153.7|7177.1|7153.7|7177.3|7153.9|7177.1|7153.7|0
1651529080000|2022-05-02 22:04:40|7176.9|7153.5|7177.1|7153.7|7177.1|7153.7|7176.9|7153.5|0
1651529090000|2022-05-02 22:04:50|7176.9|7153.5|7176.9|7153.5|7177.1|7153.7|7176.9|7153.5|0
1651529100000|2022-05-02 22:05:00|7176.7|7153.3|7176.5|7153.1|7177.1|7153.7|7176.5|7153.1|0
1651529110000|2022-05-02 22:05:10|7176.9|7153.5|7177.1|7153.7|7177.1|7153.7|7176.9|7153.5|0
1651529120000|2022-05-02 22:05:20|7176.9|7153.5|7176.9|7153.5|7177.1|7153.7|7176.9|7153.5|0
1651529130000|2022-05-02 22:05:30|7176.6|7153.2|7176.5|7153.1|7176.6|7153.2|7176.5|7153.1|0
1651529150000|2022-05-02 22:05:50|7176.9|7153.5|7177.3|7153.9|7177.3|7153.9|7176.9|7153.5|0
1651529160000|2022-05-02 22:06:00|7177.6|7154.2|7177.6|7154.2|7177.6|7154.2|7177.6|7154.2|0
1651529170000|2022-05-02 22:06:10|7177.9|7154.5|7177.8|7154.4|7178|7154.6|7177.8|7154.4|0
1651529180000|2022-05-02 22:06:20|7177.9|7154.5|7177.6|7154.2|7178|7154.6|7177.4|7154|0
1651529190000|2022-05-02 22:06:30|7177.3|7153.9|7176.9|7153.5|7177.3|7153.9|7176.9|7153.5|0
1651529200000|2022-05-02 22:06:40|7177.2|7153.8|7177.3|7153.9|7177.3|7153.9|7177.2|7153.8|0
1651529210000|2022-05-02 22:06:50|7177.1|7153.7|7176.9|7153.5|7177.1|7153.7|7176.5|7153.1|0
1651529220000|2022-05-02 22:07:00|7177.2|7153.8|7177.1|7153.7|7177.3|7153.9|7177.1|7153.7|0
1651529230000|2022-05-02 22:07:10|7177.2|7153.8|7177.6|7154.2|7177.6|7154.2|7177.1|7153.7|0
1651529240000|2022-05-02 22:07:20|7177|7153.6|7176.9|7153.5|7177|7153.6|7176.9|7153.5|0
1651529250000|2022-05-02 22:07:30|7177|7153.6|7177.3|7153.9|7177.3|7153.9|7177|7153.6|0
1651529260000|2022-05-02 22:07:40|7177.1|7153.7|7177.1|7153.7|7177.3|7153.9|7177.1|7153.7|0
1651529270000|2022-05-02 22:07:50|7177.2|7153.8|7177.1|7153.7|7177.3|7153.9|7177.1|7153.7|0
1651529280000|2022-05-02 22:08:00|7177.2|7153.8|7177.3|7153.9|7177.3|7153.9|7177.2|7153.8|0
1651529300000|2022-05-02 22:08:20|7177.1|7153.7|7177.1|7153.7|7177.1|7153.7|7177.1|7153.7|0
1651529310000|2022-05-02 22:08:30|7177.2|7153.8|7177.3|7153.9|7177.3|7153.9|7177.2|7153.8|0
1651529320000|2022-05-02 22:08:40|7177.6|7154.2|7177.6|7154.2|7178|7154.6|7177.6|7154.2|0
1651529330000|2022-05-02 22:08:50|7177.5|7154.1|7177.6|7154.2|7177.6|7154.2|7177.4|7154|0
1651529360000|2022-05-02 22:09:20|7177.4|7154|7177.2|7153.8|7177.4|7154|7177.2|7153.8|0
1651529370000|2022-05-02 22:09:30|7177.1|7153.7|7177|7153.6|7177.2|7153.8|7177|7153.6|0
1651529380000|2022-05-02 22:09:40|7176.9|7153.5|7177|7153.6|7177|7153.6|7176.9|7153.5|0
1651529390000|2022-05-02 22:09:50|7177.2|7153.8|7177.2|7153.8|7177.2|7153.8|7177.2|7153.8|0
1651529400000|2022-05-02 22:10:00|7177.4|7154|7177.4|7154|7177.6|7154.2|7177.4|7154|0
1651529410000|2022-05-02 22:10:10|7177.3|7153.9|7177.4|7154|7177.4|7154|7177.2|7153.8|0
1651529420000|2022-05-02 22:10:20|7177.6|7154.2|7177.6|7154.2|7177.6|7154.2|7177.6|7154.2|0
1651529430000|2022-05-02 22:10:30|7177.3|7153.9|7177.2|7153.8|7177.3|7153.9|7177.2|7153.8|0
1651529480000|2022-05-02 22:11:20|7177.6|7154.2|7177.6|7154.2|7177.6|7154.2|7177.6|7154.2|0
1651529500000|2022-05-02 22:11:40|7177.4|7154|7177.4|7154|7177.6|7154.2|7177.4|7154|0
1651529520000|2022-05-02 22:12:00|7177.6|7154.2|7177.6|7154.2|7177.6|7154.2|7177.6|7154.2|0
1651529530000|2022-05-02 22:12:10|7177.4|7154|7177.4|7154|7177.4|7154|7177.4|7154|0
1651529540000|2022-05-02 22:12:20|7177.3|7153.9|7177.4|7154|7177.4|7154|7177.2|7153.8|0
1651529550000|2022-05-02 22:12:30|7177.6|7154.2|7177.4|7154|7177.6|7154.2|7177.4|7154|0
1651529560000|2022-05-02 22:12:40|7177.6|7154.2|7177.9|7154.5|7177.9|7154.5|7177.6|7154.2|0
1651529580000|2022-05-02 22:13:00|7178.3|7154.9|7178.3|7154.9|7178.3|7154.9|7178.1|7154.7|0
1651529590000|2022-05-02 22:13:10|7178.4|7155|7178.6|7155.2|7178.6|7155.2|7178.3|7154.9|0
1651529600000|2022-05-02 22:13:20|7178.5|7155.1|7178.6|7155.2|7178.6|7155.2|7178.5|7155.1|0
1651529630000|2022-05-02 22:13:50|7178.8|7155.4|7179|7155.6|7179|7155.6|7178.8|7155.4|0
1651529650000|2022-05-02 22:14:10|7179.2|7155.8|7179.2|7155.8|7179.2|7155.8|7179.2|7155.8|0
1651529660000|2022-05-02 22:14:20|7179.3|7155.9|7179.2|7155.8|7179.4|7156|7179|7155.6|0
1651529670000|2022-05-02 22:14:30|7179.3|7155.9|7179.4|7156|7179.4|7156|7179.3|7155.9|0
1651529700000|2022-05-02 22:15:00|7179|7155.6|7179.4|7156|7179.4|7156|7179|7155.6|0
1651529710000|2022-05-02 22:15:10|7179.5|7156.1|7179.4|7156|7179.5|7156.1|7179.4|7156|0
1651529720000|2022-05-02 22:15:20|7179.5|7156.1|7179.4|7156|7179.5|7156.1|7179.4|7156|0
1651529730000|2022-05-02 22:15:30|7179.5|7156.1|7179.7|7156.3|7179.7|7156.3|7179.5|7156.1|0
1651529740000|2022-05-02 22:15:40|7179.4|7156|7180.1|7156.7|7180.1|7156.7|7179.4|7156|0
1651529750000|2022-05-02 22:15:50|7180.4|7157|7180.4|7157|7180.4|7157|7180.4|7157|0
1651529760000|2022-05-02 22:16:00|7180.1|7156.7|7180.1|7156.7|7180.1|7156.7|7180.1|7156.7|0
1651529770000|2022-05-02 22:16:10|7179.9|7156.5|7179.9|7156.5|7179.9|7156.5|7179.9|7156.5|0
1651529780000|2022-05-02 22:16:20|7180|7156.6|7180.1|7156.7|7180.2|7156.8|7180|7156.6|0
1651529790000|2022-05-02 22:16:30|7180.4|7157|7180.1|7156.7|7180.4|7157|7180.1|7156.7|0
1651529800000|2022-05-02 22:16:40|7180.2|7156.8|7179.7|7156.3|7180.2|7156.8|7179.7|7156.3|0
1651529810000|2022-05-02 22:16:50|7180|7156.6|7180.1|7156.7|7180.1|7156.7|7180|7156.6|0
1651529820000|2022-05-02 22:17:00|7180.4|7157|7180.1|7156.7|7180.4|7157|7179.9|7156.5|0
1651529830000|2022-05-02 22:17:10|7179.7|7156.3|7179.4|7156|7179.7|7156.3|7179.4|7156|0
1651529840000|2022-05-02 22:17:20|7179.2|7155.8|7177.9|7154.5|7179.2|7155.8|7177.9|7154.5|0
1651529850000|2022-05-02 22:17:30|7178.1|7154.7|7178.1|7154.7|7178.1|7154.7|7177.9|7154.5|0
1651529860000|2022-05-02 22:17:40|7178|7154.6|7179.4|7156|7179.4|7156|7177.6|7154.2|0
1651529870000|2022-05-02 22:17:50|7179|7155.6|7179|7155.6|7179|7155.6|7179|7155.6|0
1651529880000|2022-05-02 22:18:00|7179.2|7155.8|7179|7155.6|7179.4|7156|7179|7155.6|0
1651529890000|2022-05-02 22:18:10|7179.2|7155.8|7179.4|7156|7179.4|7156|7179.2|7155.8|0
1651529900000|2022-05-02 22:18:20|7179.2|7155.8|7179|7155.6|7179.2|7155.8|7179|7155.6|0
1651529930000|2022-05-02 22:18:50|7178.7|7155.3|7179|7155.6|7179|7155.6|7178.6|7155.2|0
1651530020000|2022-05-02 22:20:20|7179.3|7155.9|7179.4|7156|7179.4|7156|7179.3|7155.9|0
1651530040000|2022-05-02 22:20:40|7179.2|7155.8|7179.4|7156|7179.4|7156|7179.2|7155.8|0
1651530050000|2022-05-02 22:20:50|7179.7|7156.3|7179.4|7156|7179.7|7156.3|7179.4|7156|0
1651530100000|2022-05-02 22:21:40|7179|7155.6|7179|7155.6|7179|7155.6|7179|7155.6|0
1651530230000|2022-05-02 22:23:50|7178.8|7155.4|7178.6|7155.2|7178.8|7155.4|7178.6|7155.2|0
1651530240000|2022-05-02 22:24:00|7178.3|7154.9|7178.3|7154.9|7178.3|7154.9|7178.3|7154.9|0
1651530250000|2022-05-02 22:24:10|7178.1|7154.7|7177.9|7154.5|7178.1|7154.7|7177.9|7154.5|0
1651530260000|2022-05-02 22:24:20|7178.1|7154.7|7177.9|7154.5|7178.1|7154.7|7177.9|7154.5|0
1651530290000|2022-05-02 22:24:50|7177.6|7154.2|7177.6|7154.2|7177.6|7154.2|7177.6|7154.2|0
1651530300000|2022-05-02 22:25:00|7177.9|7154.5|7177.9|7154.5|7177.9|7154.5|7177.9|7154.5|0
1651530310000|2022-05-02 22:25:10|7177.6|7154.2|7177.6|7154.2|7177.6|7154.2|7177.6|7154.2|0
1651530380000|2022-05-02 22:26:20|7177.3|7153.9|7177.2|7153.8|7177.3|7153.9|7177.2|7153.8|0
1651530390000|2022-05-02 22:26:30|7177.4|7154|7177.6|7154.2|7177.6|7154.2|7177.4|7154|0
1651530430000|2022-05-02 22:27:10|7177.4|7154|7177.2|7153.8|7177.4|7154|7177.2|7153.8|0
1651530460000|2022-05-02 22:27:40|7177.6|7154.2|7178.3|7154.9|7178.3|7154.9|7177.6|7154.2|0
1651530480000|2022-05-02 22:28:00|7178.1|7154.7|7178.3|7154.9|7178.3|7154.9|7178.1|7154.7|0
1651530500000|2022-05-02 22:28:20|7178.4|7155|7178.5|7155.1|7178.5|7155.1|7178.4|7155|0
1651530510000|2022-05-02 22:28:30|7178.3|7154.9|7178.3|7154.9|7178.3|7154.9|7178.3|7154.9|0
1651530520000|2022-05-02 22:28:40|7178.4|7155|7178.5|7155.1|7178.5|7155.1|7178.3|7154.9|0
1651530530000|2022-05-02 22:28:50|7178.3|7154.9|7178.3|7154.9|7178.3|7154.9|7178.3|7154.9|0
1651530550000|2022-05-02 22:29:10|7178.4|7155|7178.6|7155.2|7178.6|7155.2|7178.4|7155|0
1651530560000|2022-05-02 22:29:20|7178.8|7155.4|7179|7155.6|7179|7155.6|7178.8|7155.4|0
1651530570000|2022-05-02 22:29:30|7178.8|7155.4|7179.7|7156.3|7179.7|7156.3|7178.8|7155.4|0
1651530590000|2022-05-02 22:29:50|7180|7156.6|7180.1|7156.7|7180.1|7156.7|7179.7|7156.3|0
1651530600000|2022-05-02 22:30:00|7180.4|7157|7177.9|7154.5|7180.4|7157|7176.9|7153.5|0
1651530610000|2022-05-02 22:30:10|7178.1|7154.7|7177.9|7154.5|7178.1|7154.7|7177.9|7154.5|0
1651530620000|2022-05-02 22:30:20|7178.1|7154.7|7178.3|7154.9|7178.3|7154.9|7178.1|7154.7|0
1651530630000|2022-05-02 22:30:30|7178.1|7154.7|7177.8|7154.4|7178.1|7154.7|7177.8|7154.4|0
1651530640000|2022-05-02 22:30:40|7177.6|7154.2|7177.2|7153.8|7177.6|7154.2|7177.2|7153.8|0
1651530650000|2022-05-02 22:30:50|7177.1|7153.7|7176.9|7153.5|7177.2|7153.8|7176.7|7153.3|0
1651530660000|2022-05-02 22:31:00|7176.7|7153.3|7175.5|7152.1|7176.7|7153.3|7175.5|7152.1|0
1651530670000|2022-05-02 22:31:10|7175.1|7151.7|7175.1|7151.7|7175.5|7152.1|7174.8|7151.4|0
1651530680000|2022-05-02 22:31:20|7175.4|7152|7175.6|7152.2|7175.8|7152.4|7175.4|7152|0
1651530690000|2022-05-02 22:31:30|7175.5|7152.1|7174.8|7151.4|7175.5|7152.1|7174.8|7151.4|0
1651530700000|2022-05-02 22:31:40|7174.4|7151|7174.8|7151.4|7174.8|7151.4|7174.4|7151|0
1651530710000|2022-05-02 22:31:50|7174.6|7151.2|7174.8|7151.4|7174.8|7151.4|7174.1|7150.7|0
1651530720000|2022-05-02 22:32:00|7174.4|7151|7174.2|7150.8|7174.6|7151.2|7174.1|7150.7|0
1651530730000|2022-05-02 22:32:10|7174.1|7150.7|7174.4|7151|7174.8|7151.4|7174.1|7150.7|0
1651530740000|2022-05-02 22:32:20|7174.6|7151.2|7174.9|7151.5|7175.5|7152.1|7174.6|7151.2|0
1651530750000|2022-05-02 22:32:30|7175.1|7151.7|7174.8|7151.4|7175.1|7151.7|7174.8|7151.4|0
1651530760000|2022-05-02 22:32:40|7175.1|7151.7|7175.5|7152.1|7175.5|7152.1|7175.1|7151.7|0
1651530770000|2022-05-02 22:32:50|7175.1|7151.7|7175.1|7151.7|7175.1|7151.7|7175.1|7151.7|0
1651530780000|2022-05-02 22:33:00|7174.9|7151.5|7174.9|7151.5|7174.9|7151.5|7174.8|7151.4|0
1651530790000|2022-05-02 22:33:10|7175.1|7151.7|7174.6|7151.2|7175.1|7151.7|7174.6|7151.2|0
1651530800000|2022-05-02 22:33:20|7174.4|7151|7174.4|7151|7174.4|7151|7174.4|7151|0
1651530810000|2022-05-02 22:33:30|7174.7|7151.3|7174.9|7151.5|7174.9|7151.5|7174.6|7151.2|0
1651530820000|2022-05-02 22:33:40|7175.1|7151.7|7174.9|7151.5|7175.1|7151.7|7174.9|7151.5|0
1651530830000|2022-05-02 22:33:50|7175.1|7151.7|7174.4|7151|7175.1|7151.7|7174.4|7151|0
1651530840000|2022-05-02 22:34:00|7174.1|7150.7|7174.4|7151|7174.4|7151|7174.1|7150.7|0
1651530850000|2022-05-02 22:34:10|7174.6|7151.2|7174.6|7151.2|7174.6|7151.2|7174.6|7151.2|0
1651530860000|2022-05-02 22:34:20|7174.7|7151.3|7174.4|7151|7174.8|7151.4|7174.4|7151|0
1651530870000|2022-05-02 22:34:30|7174.6|7151.2|7175.1|7151.7|7175.1|7151.7|7174.6|7151.2|0
1651530880000|2022-05-02 22:34:40|7174.9|7151.5|7174.6|7151.2|7174.9|7151.5|7174.6|7151.2|0
1651530890000|2022-05-02 22:34:50|7174.4|7151|7174.6|7151.2|7174.8|7151.4|7174.4|7151|0
1651530900000|2022-05-02 22:35:00|7174.7|7151.3|7174.4|7151|7174.8|7151.4|7174.2|7150.8|0
1651530910000|2022-05-02 22:35:10|7174.2|7150.8|7174.6|7151.2|7174.6|7151.2|7174.2|7150.8|0
1651530920000|2022-05-02 22:35:20|7174.4|7151|7174.8|7151.4|7174.8|7151.4|7174.4|7151|0
1651530950000|2022-05-02 22:35:50|7175.1|7151.7|7175.1|7151.7|7175.1|7151.7|7175.1|7151.7|0
1651530960000|2022-05-02 22:36:00|7175.3|7151.9|7175.7|7152.3|7175.8|7152.4|7175.3|7151.9|0
1651530970000|2022-05-02 22:36:10|7175.6|7152.2|7175.8|7152.4|7175.8|7152.4|7175.5|7152.1|0
1651530980000|2022-05-02 22:36:20|7176|7152.6|7176.2|7152.8|7176.2|7152.8|7176|7152.6|0
1651530990000|2022-05-02 22:36:30|7175.9|7152.5|7175.5|7152.1|7175.9|7152.5|7175.5|7152.1|0
1651531000000|2022-05-02 22:36:40|7175.1|7151.7|7174.9|7151.5|7175.1|7151.7|7174.8|7151.4|0
1651531010000|2022-05-02 22:36:50|7175.1|7151.7|7174.8|7151.4|7175.1|7151.7|7174.8|7151.4|0
1651531030000|2022-05-02 22:37:10|7174.9|7151.5|7175.5|7152.1|7175.5|7152.1|7174.9|7151.5|0
1651531040000|2022-05-02 22:37:20|7175.3|7151.9|7175.5|7152.1|7175.8|7152.4|7175.3|7151.9|0
1651531050000|2022-05-02 22:37:30|7175.1|7151.7|7175.6|7152.2|7175.6|7152.2|7175.1|7151.7|0
1651531060000|2022-05-02 22:37:40|7175.5|7152.1|7175.5|7152.1|7175.5|7152.1|7175.5|7152.1|0
1651531070000|2022-05-02 22:37:50|7175.3|7151.9|7175.5|7152.1|7175.5|7152.1|7175.1|7151.7|0
1651531080000|2022-05-02 22:38:00|7175.8|7152.4|7175.7|7152.3|7175.8|7152.4|7175.7|7152.3|0
1651531090000|2022-05-02 22:38:10|7175.6|7152.2|7175.5|7152.1|7175.8|7152.4|7175.5|7152.1|0
1651531130000|2022-05-02 22:38:50|7175.8|7152.4|7175.8|7152.4|7175.8|7152.4|7175.8|7152.4|0
1651531140000|2022-05-02 22:39:00|7175.7|7152.3|7175.5|7152.1|7175.7|7152.3|7175.5|7152.1|0
1651531150000|2022-05-02 22:39:10|7175.3|7151.9|7175.5|7152.1|7175.5|7152.1|7175.3|7151.9|0
1651531170000|2022-05-02 22:39:30|7175.1|7151.7|7175.3|7151.9|7175.3|7151.9|7175.1|7151.7|0
1651531180000|2022-05-02 22:39:40|7175.1|7151.7|7175.3|7151.9|7175.3|7151.9|7175.1|7151.7|0
1651531190000|2022-05-02 22:39:50|7175.4|7152|7175.3|7151.9|7175.5|7152.1|7175.3|7151.9|0
1651531200000|2022-05-02 22:40:00|7175.1|7151.7|7174.8|7151.4|7175.1|7151.7|7174.4|7151|0
1651531210000|2022-05-02 22:40:10|7174.4|7151|7174.1|7150.7|7174.4|7151|7174.1|7150.7|0
1651531230000|2022-05-02 22:40:30|7173.7|7150.3|7174.4|7151|7174.4|7151|7173.7|7150.3|0
1651531240000|2022-05-02 22:40:40|7174.2|7150.8|7174.6|7151.2|7174.6|7151.2|7174.2|7150.8|0
1651531250000|2022-05-02 22:40:50|7174.7|7151.3|7174.8|7151.4|7174.8|7151.4|7174.7|7151.3|0
1651531260000|2022-05-02 22:41:00|7174.4|7151|7174.4|7151|7174.4|7151|7174.4|7151|0
1651531290000|2022-05-02 22:41:30|7174.2|7150.8|7173.7|7150.3|7174.2|7150.8|7173.7|7150.3|0
1651531300000|2022-05-02 22:41:40|7173.8|7150.4|7174.1|7150.7|7174.1|7150.7|7173.7|7150.3|0
1651531310000|2022-05-02 22:41:50|7174.2|7150.8|7174.4|7151|7174.4|7151|7174.2|7150.8|0
1651531320000|2022-05-02 22:42:00|7174.1|7150.7|7173.7|7150.3|7174.1|7150.7|7173.7|7150.3|0
1651531340000|2022-05-02 22:42:20|7173.5|7150.1|7173.7|7150.3|7173.7|7150.3|7173.3|7149.9|0
1651531360000|2022-05-02 22:42:40|7174|7150.6|7173.9|7150.5|7174.1|7150.7|7173.9|7150.5|0
1651531370000|2022-05-02 22:42:50|7173.7|7150.3|7173.7|7150.3|7174.1|7150.7|7173.7|7150.3|0
1651531380000|2022-05-02 22:43:00|7173.5|7150.1|7173.7|7150.3|7173.7|7150.3|7173.5|7150.1|0
1651531410000|2022-05-02 22:43:30|7173.5|7150.1|7173.3|7149.9|7173.5|7150.1|7173.3|7149.9|0
1651531430000|2022-05-02 22:43:50|7173.5|7150.1|7173.5|7150.1|7173.5|7150.1|7173.3|7149.9|0
1651531440000|2022-05-02 22:44:00|7173.4|7150|7173.3|7149.9|7173.4|7150|7173.3|7149.9|0
1651531460000|2022-05-02 22:44:20|7173.5|7150.1|7173.3|7149.9|7173.5|7150.1|7173.3|7149.9|0
1651531470000|2022-05-02 22:44:30|7173.6|7150.2|7173.7|7150.3|7173.7|7150.3|7173.6|7150.2|0
1651531500000|2022-05-02 22:45:00|7173.8|7150.4|7174.2|7150.8|7174.2|7150.8|7173.7|7150.3|0
1651531510000|2022-05-02 22:45:10|7174.4|7151|7174.1|7150.7|7174.4|7151|7174.1|7150.7|0
1651531520000|2022-05-02 22:45:20|7173.9|7150.5|7173.9|7150.5|7173.9|7150.5|7173.9|7150.5|0
1651531530000|2022-05-02 22:45:30|7174|7150.6|7174.1|7150.7|7174.2|7150.8|7174|7150.6|0
1651531540000|2022-05-02 22:45:40|7174.2|7150.8|7174.2|7150.8|7174.2|7150.8|7174.1|7150.7|0
1651531550000|2022-05-02 22:45:50|7174.1|7150.7|7174.1|7150.7|7174.2|7150.8|7174.1|7150.7|0
1651531570000|2022-05-02 22:46:10|7174.2|7150.8|7174.2|7150.8|7174.4|7151|7174.2|7150.8|0
1651531580000|2022-05-02 22:46:20|7174.4|7151|7174.4|7151|7174.4|7151|7174.1|7150.7|0
1651531640000|2022-05-02 22:47:20|7174.6|7151.2|7174.6|7151.2|7174.8|7151.4|7174.4|7151|0
1651531660000|2022-05-02 22:47:40|7174.7|7151.3|7174.8|7151.4|7174.8|7151.4|7174.6|7151.2|0
1651531700000|2022-05-02 22:48:20|7174.4|7151|7174.4|7151|7174.4|7151|7174.4|7151|0
1651531730000|2022-05-02 22:48:50|7174.6|7151.2|7174.6|7151.2|7174.6|7151.2|7174.6|7151.2|0
1651531740000|2022-05-02 22:49:00|7174.7|7151.3|7174.6|7151.2|7174.8|7151.4|7174.4|7151|0
1651531750000|2022-05-02 22:49:10|7174.4|7151|7174.6|7151.2|7174.6|7151.2|7174.4|7151|0
1651531760000|2022-05-02 22:49:20|7174.4|7151|7174.4|7151|7174.4|7151|7174.4|7151|0
1651531830000|2022-05-02 22:50:30|7174.6|7151.2|7174.6|7151.2|7174.6|7151.2|7174.6|7151.2|0
1651531840000|2022-05-02 22:50:40|7174.7|7151.3|7175.1|7151.7|7175.1|7151.7|7174.7|7151.3|0
1651531860000|2022-05-02 22:51:00|7175.3|7151.9|7176.2|7152.8|7176.2|7152.8|7175.3|7151.9|0
1651531870000|2022-05-02 22:51:10|7176.5|7153.1|7175.8|7152.4|7176.5|7153.1|7175.8|7152.4|0
1651531880000|2022-05-02 22:51:20|7176|7152.6|7176.5|7153.1|7176.5|7153.1|7175.8|7152.4|0
1651531890000|2022-05-02 22:51:30|7176.7|7153.3|7176.5|7153.1|7176.7|7153.3|7176.5|7153.1|0
1651531900000|2022-05-02 22:51:40|7176.7|7153.3|7177.2|7153.8|7177.2|7153.8|7176.7|7153.3|0
1651531910000|2022-05-02 22:51:50|7177.1|7153.7|7177.2|7153.8|7177.2|7153.8|7177|7153.6|0
1651531920000|2022-05-02 22:52:00|7177.1|7153.7|7177.2|7153.8|7177.2|7153.8|7176.9|7153.5|0
1651531950000|2022-05-02 22:52:30|7177.1|7153.7|7176.9|7153.5|7177.2|7153.8|7176.9|7153.5|0
1651531960000|2022-05-02 22:52:40|7176.7|7153.3|7177|7153.6|7177|7153.6|7176.7|7153.3|0
1651531970000|2022-05-02 22:52:50|7176.9|7153.5|7176.9|7153.5|7176.9|7153.5|7176.9|7153.5|0
1651531990000|2022-05-02 22:53:10|7177|7153.6|7177.2|7153.8|7177.2|7153.8|7177|7153.6|0
1651532010000|2022-05-02 22:53:30|7176.9|7153.5|7176.9|7153.5|7176.9|7153.5|7176.9|7153.5|0
1651532020000|2022-05-02 22:53:40|7177|7153.6|7177|7153.6|7177|7153.6|7177|7153.6|0
1651532030000|2022-05-02 22:53:50|7176.9|7153.5|7176.9|7153.5|7176.9|7153.5|7176.9|7153.5|0
1651532040000|2022-05-02 22:54:00|7176.7|7153.3|7176.5|7153.1|7176.9|7153.5|7176.5|7153.1|0
1651532080000|2022-05-02 22:54:40|7176.7|7153.3|7176.9|7153.5|7176.9|7153.5|7176.7|7153.3|0
1651532090000|2022-05-02 22:54:50|7176.7|7153.3|7176.7|7153.3|7176.7|7153.3|7176.7|7153.3|0
1651532100000|2022-05-02 22:55:00|7176.5|7153.1|7176|7152.6|7176.5|7153.1|7176|7152.6|0
1651532110000|2022-05-02 22:55:10|7175.8|7152.4|7175.8|7152.4|7175.8|7152.4|7175.8|7152.4|0
1651532120000|2022-05-02 22:55:20|7175.7|7152.3|7175.5|7152.1|7175.7|7152.3|7175.5|7152.1|0
1651532130000|2022-05-02 22:55:30|7175.3|7151.9|7175.1|7151.7|7175.3|7151.9|7174.9|7151.5|0
1651532140000|2022-05-02 22:55:40|7174.9|7151.5|7174.8|7151.4|7174.9|7151.5|7174.8|7151.4|0
1651532150000|2022-05-02 22:55:50|7174.6|7151.2|7174.4|7151|7174.8|7151.4|7174.4|7151|0
1651532160000|2022-05-02 22:56:00|7174.2|7150.8|7174.8|7151.4|7174.8|7151.4|7174.2|7150.8|0
1651532170000|2022-05-02 22:56:10|7174.4|7151|7174.4|7151|7174.4|7151|7174.4|7151|0
1651532180000|2022-05-02 22:56:20|7174.7|7151.3|7174.8|7151.4|7174.8|7151.4|7174.7|7151.3|0
1651532200000|2022-05-02 22:56:40|7175.1|7151.7|7175.5|7152.1|7175.5|7152.1|7175.1|7151.7|0
1651532210000|2022-05-02 22:56:50|7175.1|7151.7|7175.1|7151.7|7175.1|7151.7|7175.1|7151.7|0
1651532220000|2022-05-02 22:57:00|7175.4|7152|7175.1|7151.7|7175.5|7152.1|7175.1|7151.7|0
1651532260000|2022-05-02 22:57:40|7175.4|7152|7175.8|7152.4|7175.8|7152.4|7175.3|7151.9|0
1651532280000|2022-05-02 22:58:00|7175.7|7152.3|7175.5|7152.1|7175.7|7152.3|7175.5|7152.1|0
1651532290000|2022-05-02 22:58:10|7175.1|7151.7|7175.1|7151.7|7175.1|7151.7|7175.1|7151.7|0
1651532300000|2022-05-02 22:58:20|7175.3|7151.9|7175.1|7151.7|7175.3|7151.9|7175.1|7151.7|0
1651532340000|2022-05-02 22:59:00|7175.4|7152|7175.1|7151.7|7175.5|7152.1|7175.1|7151.7|0
1651532350000|2022-05-02 22:59:10|7175.4|7152|7175.5|7152.1|7175.5|7152.1|7175.4|7152|0
1651532370000|2022-05-02 22:59:30|7175.1|7151.7|7175.1|7151.7|7175.1|7151.7|7175.1|7151.7|0
1651532400000|2022-05-02 23:00:00|7174.9|7151.5|7175.5|7152.1|7175.8|7152.4|7174.9|7151.5|0
1651532410000|2022-05-02 23:00:10|7176.4|7153|7176.5|7153.1|7176.5|7153.1|7175.8|7152.4|0
1651532420000|2022-05-02 23:00:20|7176.8|7153.4|7177.6|7154.2|7177.8|7154.4|7176.8|7153.4|0
1651532430000|2022-05-02 23:00:30|7177.7|7154.3|7177.2|7153.8|7177.8|7154.4|7177.2|7153.8|0
1651532440000|2022-05-02 23:00:40|7176.9|7153.5|7176.9|7153.5|7176.9|7153.5|7176.9|7153.5|0
1651532450000|2022-05-02 23:00:50|7176.7|7153.3|7176.7|7153.3|7176.7|7153.3|7176.7|7153.3|0
1651532460000|2022-05-02 23:01:00|7176.9|7153.5|7176.5|7153.1|7176.9|7153.5|7176.5|7153.1|0
1651532480000|2022-05-02 23:01:20|7177.3|7153.9|7177.6|7154.2|7177.6|7154.2|7177.3|7153.9|0
1651532490000|2022-05-02 23:01:30|7177.7|7154.3|7177.2|7153.8|7177.9|7154.5|7177.2|7153.8|0
1651532500000|2022-05-02 23:01:40|7177.1|7153.7|7177.2|7153.8|7177.2|7153.8|7177|7153.6|0
1651532510000|2022-05-02 23:01:50|7177.1|7153.7|7177.2|7153.8|7177.2|7153.8|7177|7153.6|0
1651532520000|2022-05-02 23:02:00|7177.6|7154.2|7177.6|7154.2|7177.9|7154.5|7177.6|7154.2|0
1651532530000|2022-05-02 23:02:10|7177.3|7153.9|7177|7153.6|7177.3|7153.9|7177|7153.6|0
1651532540000|2022-05-02 23:02:20|7176.9|7153.5|7177.2|7153.8|7177.2|7153.8|7176.9|7153.5|0
1651532550000|2022-05-02 23:02:30|7177.4|7154|7177.9|7154.5|7177.9|7154.5|7177.4|7154|0
1651532560000|2022-05-02 23:02:40|7178.3|7154.9|7178.3|7154.9|7178.3|7154.9|7178.3|7154.9|0
1651532570000|2022-05-02 23:02:50|7178.6|7155.2|7179|7155.6|7179|7155.6|7178.6|7155.2|0
1651532580000|2022-05-02 23:03:00|7179.3|7155.9|7180.4|7157|7180.8|7157.4|7179.3|7155.9|0
1651532590000|2022-05-02 23:03:10|7180.3|7156.9|7181.1|7157.7|7181.1|7157.7|7180.2|7156.8|0
1651532600000|2022-05-02 23:03:20|7181|7157.6|7180.4|7157|7181.1|7157.7|7180.4|7157|0
1651532620000|2022-05-02 23:03:40|7180.6|7157.2|7181.3|7157.9|7181.5|7158.1|7180.6|7157.2|0
1651532630000|2022-05-02 23:03:50|7181.1|7157.7|7181.3|7157.9|7181.3|7157.9|7181.1|7157.7|0
1651532640000|2022-05-02 23:04:00|7181.5|7158.1|7180.4|7157|7181.5|7158.1|7180.4|7157|0
1651532650000|2022-05-02 23:04:10|7180.3|7156.9|7180.4|7157|7180.4|7157|7180.1|7156.7|0
1651532660000|2022-05-02 23:04:20|7180.3|7156.9|7180.2|7156.8|7180.4|7157|7180.2|7156.8|0
1651532670000|2022-05-02 23:04:30|7180.4|7157|7180.2|7156.8|7180.4|7157|7180.1|7156.7|0
1651532680000|2022-05-02 23:04:40|7180.1|7156.7|7180.1|7156.7|7180.2|7156.8|7180.1|7156.7|0
1651532700000|2022-05-02 23:05:00|7180.4|7157|7180.4|7157|7180.4|7157|7180.4|7157|0
1651532710000|2022-05-02 23:05:10|7180.1|7156.7|7180.1|7156.7|7180.1|7156.7|7180.1|7156.7|0
1651532720000|2022-05-02 23:05:20|7179.9|7156.5|7179.7|7156.3|7179.9|7156.5|7179.7|7156.3|0
1651532730000|2022-05-02 23:05:30|7179.5|7156.1|7179.5|7156.1|7179.5|7156.1|7179.5|7156.1|0
1651532740000|2022-05-02 23:05:40|7179.4|7156|7179.4|7156|7179.4|7156|7179.4|7156|0
1651532750000|2022-05-02 23:05:50|7179.2|7155.8|7179.4|7156|7179.4|7156|7179.2|7155.8|0
1651532760000|2022-05-02 23:06:00|7179.2|7155.8|7179.4|7156|7179.4|7156|7179.2|7155.8|0
1651532770000|2022-05-02 23:06:10|7179.5|7156.1|7180.1|7156.7|7180.1|7156.7|7179.5|7156.1|0
1651532780000|2022-05-02 23:06:20|7179.9|7156.5|7180.2|7156.8|7180.2|7156.8|7179.7|7156.3|0
1651532790000|2022-05-02 23:06:30|7180.1|7156.7|7179.4|7156|7180.1|7156.7|7179.4|7156|0
1651532800000|2022-05-02 23:06:40|7179.5|7156.1|7179.7|7156.3|7179.7|7156.3|7179.5|7156.1|0
1651532810000|2022-05-02 23:06:50|7180|7156.6|7179.9|7156.5|7180.1|7156.7|7179.9|7156.5|0
1651532820000|2022-05-02 23:07:00|7180|7156.6|7180.4|7157|7180.4|7157|7180|7156.6|0
1651532830000|2022-05-02 23:07:10|7180.3|7156.9|7180.9|7157.5|7180.9|7157.5|7180.2|7156.8|0
1651532840000|2022-05-02 23:07:20|7181.1|7157.7|7181.1|7157.7|7181.3|7157.9|7180.8|7157.4|0
1651532850000|2022-05-02 23:07:30|7181.3|7157.9|7181.1|7157.7|7181.3|7157.9|7181.1|7157.7|0
1651532860000|2022-05-02 23:07:40|7181.3|7157.9|7181.3|7157.9|7181.3|7157.9|7181.3|7157.9|0
1651532870000|2022-05-02 23:07:50|7181.5|7158.1|7181.3|7157.9|7181.5|7158.1|7181.1|7157.7|0
1651532880000|2022-05-02 23:08:00|7181.1|7157.7|7181.1|7157.7|7181.1|7157.7|7181.1|7157.7|0
1651532890000|2022-05-02 23:08:10|7181.4|7158|7181.5|7158.1|7181.5|7158.1|7181.4|7158|0
1651532900000|2022-05-02 23:08:20|7181.8|7158.4|7181.8|7158.4|7181.8|7158.4|7181.6|7158.2|0
1651532920000|2022-05-02 23:08:40|7181.7|7158.3|7181.5|7158.1|7181.7|7158.3|7181.5|7158.1|0
1651532930000|2022-05-02 23:08:50|7181.2|7157.8|7181.1|7157.7|7181.3|7157.9|7181.1|7157.7|0
1651532940000|2022-05-02 23:09:00|7181.3|7157.9|7181.5|7158.1|7181.5|7158.1|7181.3|7157.9|0
1651532960000|2022-05-02 23:09:20|7181.8|7158.4|7181.8|7158.4|7181.8|7158.4|7181.8|7158.4|0
1651532970000|2022-05-02 23:09:30|7182|7158.6|7181.8|7158.4|7182.2|7158.8|7181.6|7158.2|0
1651532980000|2022-05-02 23:09:40|7181.7|7158.3|7181.1|7157.7|7181.7|7158.3|7181.1|7157.7|0
1651532990000|2022-05-02 23:09:50|7181.6|7158.2|7181.8|7158.4|7181.8|7158.4|7181.6|7158.2|0
1651533000000|2022-05-02 23:10:00|7181.5|7158.1|7181.6|7158.2|7181.8|7158.4|7181.5|7158.1|0
1651533010000|2022-05-02 23:10:10|7181.5|7158.1|7181.5|7158.1|7181.6|7158.2|7181.5|7158.1|0
1651533020000|2022-05-02 23:10:20|7181|7157.6|7180.8|7157.4|7181|7157.6|7180.8|7157.4|0
1651533030000|2022-05-02 23:10:30|7180.5|7157.1|7180.8|7157.4|7180.8|7157.4|7180.4|7157|0
1651533040000|2022-05-02 23:10:40|7180.9|7157.5|7180.9|7157.5|7180.9|7157.5|7180.8|7157.4|0
1651533050000|2022-05-02 23:10:50|7181.1|7157.7|7181.1|7157.7|7181.1|7157.7|7181.1|7157.7|0
1651533060000|2022-05-02 23:11:00|7181.4|7158|7181.1|7157.7|7181.5|7158.1|7181.1|7157.7|0
1651533080000|2022-05-02 23:11:20|7181.3|7157.9|7181.5|7158.1|7181.5|7158.1|7181.3|7157.9|0
1651533090000|2022-05-02 23:11:30|7181.6|7158.2|7181.6|7158.2|7181.6|7158.2|7181.6|7158.2|0
1651533100000|2022-05-02 23:11:40|7181.5|7158.1|7181.5|7158.1|7181.6|7158.2|7181.1|7157.7|0
1651533110000|2022-05-02 23:11:50|7181.3|7157.9|7181.1|7157.7|7181.3|7157.9|7181.1|7157.7|0
1651533130000|2022-05-02 23:12:10|7181.4|7158|7181.1|7157.7|7181.5|7158.1|7181.1|7157.7|0
1651533140000|2022-05-02 23:12:20|7181.3|7157.9|7180.8|7157.4|7181.3|7157.9|7180.8|7157.4|0
1651533150000|2022-05-02 23:12:30|7180.6|7157.2|7180.4|7157|7180.6|7157.2|7180.4|7157|0
1651533180000|2022-05-02 23:13:00|7180.3|7156.9|7179.7|7156.3|7180.3|7156.9|7179.7|7156.3|0
1651533190000|2022-05-02 23:13:10|7179.9|7156.5|7180.1|7156.7|7180.1|7156.7|7179.7|7156.3|0
1651533200000|2022-05-02 23:13:20|7180.4|7157|7180.4|7157|7180.4|7157|7180.4|7157|0
1651533210000|2022-05-02 23:13:30|7180.3|7156.9|7180.2|7156.8|7180.3|7156.9|7180.1|7156.7|0
1651533220000|2022-05-02 23:13:40|7180.4|7157|7180.4|7157|7180.4|7157|7180.4|7157|0
1651533240000|2022-05-02 23:14:00|7180.6|7157.2|7180.8|7157.4|7180.8|7157.4|7180.6|7157.2|0
1651533250000|2022-05-02 23:14:10|7180.5|7157.1|7180.4|7157|7180.5|7157.1|7180.4|7157|0
1651533280000|2022-05-02 23:14:40|7180.3|7156.9|7180.2|7156.8|7180.3|7156.9|7180.2|7156.8|0
1651533290000|2022-05-02 23:14:50|7180.1|7156.7|7180.1|7156.7|7180.1|7156.7|7180.1|7156.7|0
1651533300000|2022-05-02 23:15:00|7179.9|7156.5|7179.9|7156.5|7179.9|7156.5|7179.9|7156.5|0
1651533310000|2022-05-02 23:15:10|7179.7|7156.3|7179.9|7156.5|7180.1|7156.7|7179.7|7156.3|0
1651533330000|2022-05-02 23:15:30|7180|7156.6|7180.1|7156.7|7180.1|7156.7|7179.9|7156.5|0
1651533360000|2022-05-02 23:16:00|7179.9|7156.5|7179.7|7156.3|7179.9|7156.5|7179.7|7156.3|0
1651533370000|2022-05-02 23:16:10|7179.9|7156.5|7180.1|7156.7|7180.1|7156.7|7179.9|7156.5|0
1651533420000|2022-05-02 23:17:00|7179.9|7156.5|7179.9|7156.5|7179.9|7156.5|7179.9|7156.5|0
1651533430000|2022-05-02 23:17:10|7179.7|7156.3|7179.7|7156.3|7179.7|7156.3|7179.7|7156.3|0
1651533460000|2022-05-02 23:17:40|7179.9|7156.5|7180.1|7156.7|7180.1|7156.7|7179.9|7156.5|0
1651533490000|2022-05-02 23:18:10|7180.2|7156.8|7180.1|7156.7|7180.2|7156.8|7180.1|7156.7|0
1651533500000|2022-05-02 23:18:20|7179.9|7156.5|7180.1|7156.7|7180.1|7156.7|7179.9|7156.5|0
1651533510000|2022-05-02 23:18:30|7179.9|7156.5|7180.1|7156.7|7180.1|7156.7|7179.9|7156.5|0
1651533520000|2022-05-02 23:18:40|7180.4|7157|7180.1|7156.7|7180.4|7157|7180.1|7156.7|0
1651533540000|2022-05-02 23:19:00|7179.7|7156.3|7179.7|7156.3|7179.7|7156.3|7179.7|7156.3|0
1651533580000|2022-05-02 23:19:40|7179.5|7156.1|7179.7|7156.3|7179.7|7156.3|7179.5|7156.1|0
1651533590000|2022-05-02 23:19:50|7179.5|7156.1|7179.7|7156.3|7179.7|7156.3|7179.5|7156.1|0
1651533600000|2022-05-02 23:20:00|7180|7156.6|7180.1|7156.7|7180.1|7156.7|7180|7156.6|0
1651533620000|2022-05-02 23:20:20|7179.7|7156.3|7179.7|7156.3|7179.7|7156.3|7179.7|7156.3|0
1651533630000|2022-05-02 23:20:30|7180.3|7156.9|7180.8|7157.4|7180.8|7157.4|7180.3|7156.9|0
1651533640000|2022-05-02 23:20:40|7181.1|7157.7|7181.3|7157.9|7181.5|7158.1|7181.1|7157.7|0
1651533660000|2022-05-02 23:21:00|7181.1|7157.7|7181.5|7158.1|7181.5|7158.1|7181.1|7157.7|0
1651533680000|2022-05-02 23:21:20|7181.6|7158.2|7182.2|7158.8|7182.2|7158.8|7181.6|7158.2|0
1651533690000|2022-05-02 23:21:30|7182.5|7159.1|7182.9|7159.5|7183.6|7160.2|7182.5|7159.1|0
1651533710000|2022-05-02 23:21:50|7182.6|7159.2|7182.5|7159.1|7182.6|7159.2|7182.5|7159.1|0
1651533720000|2022-05-02 23:22:00|7182.2|7158.8|7181.8|7158.4|7182.2|7158.8|7181.8|7158.4|0
1651533730000|2022-05-02 23:22:10|7181.7|7158.3|7181.1|7157.7|7181.7|7158.3|7181.1|7157.7|0
1651533740000|2022-05-02 23:22:20|7181.3|7157.9|7180.9|7157.5|7181.3|7157.9|7180.8|7157.4|0
1651533750000|2022-05-02 23:22:30|7181.1|7157.7|7181.1|7157.7|7181.1|7157.7|7181.1|7157.7|0
1651533760000|2022-05-02 23:22:40|7181|7157.6|7181.1|7157.7|7181.1|7157.7|7180.9|7157.5|0
1651533770000|2022-05-02 23:22:50|7181.4|7158|7181.5|7158.1|7181.5|7158.1|7181.4|7158|0
1651533780000|2022-05-02 23:23:00|7181.6|7158.2|7181.8|7158.4|7182|7158.6|7181.6|7158.2|0
1651533790000|2022-05-02 23:23:10|7181.9|7158.5|7181.9|7158.5|7181.9|7158.5|7181.9|7158.5|0
1651533800000|2022-05-02 23:23:20|7182.2|7158.8|7182.3|7158.9|7182.3|7158.9|7182.2|7158.8|0
1651533820000|2022-05-02 23:23:40|7182.4|7159|7182.3|7158.9|7182.5|7159.1|7182.3|7158.9|0
1651533830000|2022-05-02 23:23:50|7182|7158.6|7181.6|7158.2|7182.1|7158.7|7181.6|7158.2|0
1651533840000|2022-05-02 23:24:00|7181.7|7158.3|7181.7|7158.3|7181.7|7158.3|7181.7|7158.3|0
1651533850000|2022-05-02 23:24:10|7181.6|7158.2|7181.2|7157.8|7181.6|7158.2|7181.2|7157.8|0
1651533860000|2022-05-02 23:24:20|7180.9|7157.5|7180.9|7157.5|7181.2|7157.8|7180.9|7157.5|0
1651533870000|2022-05-02 23:24:30|7181.2|7157.8|7181.2|7157.8|7181.2|7157.8|7181.2|7157.8|0
1651533880000|2022-05-02 23:24:40|7181.1|7157.7|7180.9|7157.5|7181.1|7157.7|7180.9|7157.5|0
1651533900000|2022-05-02 23:25:00|7181.2|7157.8|7181.2|7157.8|7181.2|7157.8|7181.2|7157.8|0
1651533910000|2022-05-02 23:25:10|7181.5|7158.1|7181.7|7158.3|7181.7|7158.3|7181.5|7158.1|0
1651533920000|2022-05-02 23:25:20|7181.6|7158.2|7181.6|7158.2|7181.6|7158.2|7181.6|7158.2|0
1651533950000|2022-05-02 23:25:50|7181.4|7158|7181.2|7157.8|7181.4|7158|7181.2|7157.8|0
1651533980000|2022-05-02 23:26:20|7181.5|7158.1|7181.5|7158.1|7181.5|7158.1|7181.5|7158.1|0
1651533990000|2022-05-02 23:26:30|7181.6|7158.2|7181.6|7158.2|7181.6|7158.2|7181.6|7158.2|0
1651534000000|2022-05-02 23:26:40|7181.7|7158.3|7181.9|7158.5|7181.9|7158.5|7181.7|7158.3|0
1651534020000|2022-05-02 23:27:00|7181.8|7158.4|7181.7|7158.3|7181.8|7158.4|7181.7|7158.3|0
1651534030000|2022-05-02 23:27:10|7181.9|7158.5|7181.7|7158.3|7182.1|7158.7|7181.7|7158.3|0
1651534040000|2022-05-02 23:27:20|7181.6|7158.2|7181.6|7158.2|7181.6|7158.2|7181.6|7158.2|0
1651534070000|2022-05-02 23:27:50|7181.7|7158.3|7182.5|7159.1|7182.5|7159.1|7181.6|7158.2|0
1651534080000|2022-05-02 23:28:00|7182.3|7158.9|7182.1|7158.7|7182.3|7158.9|7182.1|7158.7|0
1651534090000|2022-05-02 23:28:10|7182.3|7158.9|7182.3|7158.9|7182.3|7158.9|7182.3|7158.9|0
1651534100000|2022-05-02 23:28:20|7182.4|7159|7182.6|7159.2|7182.6|7159.2|7182.3|7158.9|0
1651534110000|2022-05-02 23:28:30|7182.5|7159.1|7182.5|7159.1|7182.6|7159.2|7182.3|7158.9|0
1651534120000|2022-05-02 23:28:40|7182.3|7158.9|7180.9|7157.5|7182.3|7158.9|7180.9|7157.5|0
1651534130000|2022-05-02 23:28:50|7181.5|7158.1|7180.9|7157.5|7181.6|7158.2|7180.9|7157.5|0
1651534140000|2022-05-02 23:29:00|7181.5|7158.1|7181.4|7158|7181.6|7158.2|7181.4|7158|0
1651534150000|2022-05-02 23:29:10|7181.2|7157.8|7181.2|7157.8|7181.4|7158|7181.2|7157.8|0
1651534160000|2022-05-02 23:29:20|7181.4|7158|7181.6|7158.2|7181.7|7158.3|7181.4|7158|0
1651534170000|2022-05-02 23:29:30|7181.9|7158.5|7181.9|7158.5|7181.9|7158.5|7181.7|7158.3|0
1651534180000|2022-05-02 23:29:40|7182.2|7158.8|7182.3|7158.9|7182.3|7158.9|7182.2|7158.8|0
1651534190000|2022-05-02 23:29:50|7182.1|7158.7|7181.7|7158.3|7182.1|7158.7|7181.7|7158.3|0
1651534200000|2022-05-02 23:30:00|7181.6|7158.2|7181.6|7158.2|7181.6|7158.2|7181.4|7158|0
1651534210000|2022-05-02 23:30:10|7181.4|7158|7181.2|7157.8|7181.4|7158|7181.2|7157.8|0
1651534220000|2022-05-02 23:30:20|7180.9|7157.5|7181.2|7157.8|7181.2|7157.8|7180.9|7157.5|0
1651534230000|2022-05-02 23:30:30|7180.9|7157.5|7181|7157.6|7181.2|7157.8|7180.9|7157.5|0
1651534240000|2022-05-02 23:30:40|7180.9|7157.5|7180.9|7157.5|7181|7157.6|7180.9|7157.5|0
1651534250000|2022-05-02 23:30:50|7181|7157.6|7180.9|7157.5|7181|7157.6|7180.9|7157.5|0
1651534260000|2022-05-02 23:31:00|7180.7|7157.3|7180.7|7157.3|7180.9|7157.5|7180.7|7157.3|0
1651534270000|2022-05-02 23:31:10|7180.9|7157.5|7181.6|7158.2|7181.6|7158.2|7180.9|7157.5|0
1651534280000|2022-05-02 23:31:20|7181.4|7158|7181.1|7157.7|7181.4|7158|7181|7157.6|0
1651534290000|2022-05-02 23:31:30|7181|7157.6|7181.4|7158|7181.6|7158.2|7181|7157.6|0
1651534310000|2022-05-02 23:31:50|7181.2|7157.8|7181.2|7157.8|7181.2|7157.8|7181.2|7157.8|0
1651534320000|2022-05-02 23:32:00|7181.5|7158.1|7182.3|7158.9|7182.3|7158.9|7181.5|7158.1|0
1651534330000|2022-05-02 23:32:10|7182|7158.6|7181.6|7158.2|7182|7158.6|7181.6|7158.2|0
1651534350000|2022-05-02 23:32:30|7181.3|7157.9|7181.2|7157.8|7181.3|7157.9|7181.2|7157.8|0
1651534370000|2022-05-02 23:32:50|7181.4|7158|7181.6|7158.2|7181.6|7158.2|7181.2|7157.8|0
1651534380000|2022-05-02 23:33:00|7181.7|7158.3|7181.7|7158.3|7181.7|7158.3|7181.7|7158.3|0
1651534390000|2022-05-02 23:33:10|7181.6|7158.2|7182.1|7158.7|7182.1|7158.7|7181.6|7158.2|0
1651534400000|2022-05-02 23:33:20|7182.3|7158.9|7182.3|7158.9|7182.3|7158.9|7182.3|7158.9|0
1651534410000|2022-05-02 23:33:30|7182|7158.6|7181.9|7158.5|7182|7158.6|7181.9|7158.5|0
1651534420000|2022-05-02 23:33:40|7182.1|7158.7|7182.1|7158.7|7182.1|7158.7|7182.1|7158.7|0
1651534430000|2022-05-02 23:33:50|7182|7158.6|7181.9|7158.5|7182|7158.6|7181.9|7158.5|0
1651534450000|2022-05-02 23:34:10|7181.8|7158.4|7181.7|7158.3|7181.8|7158.4|7181.7|7158.3|0
1651534460000|2022-05-02 23:34:20|7181.6|7158.2|7181.6|7158.2|7181.6|7158.2|7181.2|7157.8|0
1651534470000|2022-05-02 23:34:30|7181.3|7157.9|7180.9|7157.5|7181.3|7157.9|7180.9|7157.5|0
1651534480000|2022-05-02 23:34:40|7181|7157.6|7180.9|7157.5|7181|7157.6|7180.9|7157.5|0
1651534490000|2022-05-02 23:34:50|7181|7157.6|7181.2|7157.8|7181.2|7157.8|7181|7157.6|0
1651534500000|2022-05-02 23:35:00|7181.1|7157.7|7181|7157.6|7181.1|7157.7|7181|7157.6|0
1651534510000|2022-05-02 23:35:10|7181.2|7157.8|7181|7157.6|7181.2|7157.8|7181|7157.6|0
1651534520000|2022-05-02 23:35:20|7181.2|7157.8|7180.9|7157.5|7181.2|7157.8|7180.9|7157.5|0
1651534530000|2022-05-02 23:35:30|7180.6|7157.2|7180.9|7157.5|7180.9|7157.5|7180.5|7157.1|0
1651534550000|2022-05-02 23:35:50|7181.2|7157.8|7181.2|7157.8|7181.2|7157.8|7181|7157.6|0
1651534560000|2022-05-02 23:36:00|7181.1|7157.7|7180.9|7157.5|7181.1|7157.7|7180.9|7157.5|0
1651534570000|2022-05-02 23:36:10|7180.6|7157.2|7180.5|7157.1|7180.6|7157.2|7180.5|7157.1|0
1651534590000|2022-05-02 23:36:30|7180.8|7157.4|7180.5|7157.1|7180.9|7157.5|7180.5|7157.1|0
1651534610000|2022-05-02 23:36:50|7180.7|7157.3|7180.9|7157.5|7180.9|7157.5|7180.7|7157.3|0
1651534620000|2022-05-02 23:37:00|7180.7|7157.3|7180.7|7157.3|7180.7|7157.3|7180.5|7157.1|0
1651534640000|2022-05-02 23:37:20|7180.9|7157.5|7180.5|7157.1|7180.9|7157.5|7180.5|7157.1|0
1651534650000|2022-05-02 23:37:30|7180.7|7157.3|7180.5|7157.1|7180.7|7157.3|7180.5|7157.1|0
1651534660000|2022-05-02 23:37:40|7180.2|7156.8|7180.2|7156.8|7180.2|7156.8|7180.2|7156.8|0
1651534670000|2022-05-02 23:37:50|7179.8|7156.4|7180.2|7156.8|7180.3|7156.9|7179.8|7156.4|0
1651534690000|2022-05-02 23:38:10|7180.3|7156.9|7180|7156.6|7180.5|7157.1|7180|7156.6|0
1651534700000|2022-05-02 23:38:20|7179.8|7156.4|7179.5|7156.1|7179.8|7156.4|7179.5|7156.1|0
1651534710000|2022-05-02 23:38:30|7179.8|7156.4|7179.8|7156.4|7179.8|7156.4|7179.8|7156.4|0
1651534730000|2022-05-02 23:38:50|7180.1|7156.7|7179.5|7156.1|7180.2|7156.8|7179.5|7156.1|0
1651534740000|2022-05-02 23:39:00|7179.8|7156.4|7179.8|7156.4|7180|7156.6|7179.8|7156.4|0
1651534750000|2022-05-02 23:39:10|7180|7156.6|7180.2|7156.8|7180.2|7156.8|7180|7156.6|0
1651534770000|2022-05-02 23:39:30|7179.8|7156.4|7179.5|7156.1|7179.8|7156.4|7179.5|7156.1|0
1651534830000|2022-05-02 23:40:30|7179.1|7155.7|7179.1|7155.7|7179.1|7155.7|7179.1|7155.7|0
1651534840000|2022-05-02 23:40:40|7179.3|7155.9|7179.1|7155.7|7179.3|7155.9|7179.1|7155.7|0
1651534850000|2022-05-02 23:40:50|7178.5|7155.1|7178.6|7155.2|7178.7|7155.3|7178.4|7155|0
1651534860000|2022-05-02 23:41:00|7178.7|7155.3|7178.7|7155.3|7178.7|7155.3|7178.7|7155.3|0
1651534880000|2022-05-02 23:41:20|7179.1|7155.7|7179.1|7155.7|7179.1|7155.7|7178.9|7155.5|0
1651534890000|2022-05-02 23:41:30|7179.4|7156|7179.8|7156.4|7179.8|7156.4|7179.4|7156|0
1651534900000|2022-05-02 23:41:40|7179.6|7156.2|7179.5|7156.1|7179.6|7156.2|7179.5|7156.1|0
1651534910000|2022-05-02 23:41:50|7179.1|7155.7|7179.1|7155.7|7179.1|7155.7|7179.1|7155.7|0
1651534920000|2022-05-02 23:42:00|7179.3|7155.9|7179.1|7155.7|7179.3|7155.9|7179.1|7155.7|0
1651534930000|2022-05-02 23:42:10|7179.3|7155.9|7178.4|7155|7179.5|7156.1|7178.4|7155|0
1651534940000|2022-05-02 23:42:20|7178.1|7154.7|7178.4|7155|7178.4|7155|7178|7154.6|0
1651534950000|2022-05-02 23:42:30|7178.7|7155.3|7178.4|7155|7178.7|7155.3|7178.4|7155|0
1651534960000|2022-05-02 23:42:40|7178.5|7155.1|7178.4|7155|7178.6|7155.2|7178.4|7155|0
1651534970000|2022-05-02 23:42:50|7178.1|7154.7|7178|7154.6|7178.1|7154.7|7178|7154.6|0
1651535020000|2022-05-02 23:43:40|7178.4|7155|7178|7154.6|7178.4|7155|7178|7154.6|0
1651535030000|2022-05-02 23:43:50|7178.2|7154.8|7178.4|7155|7178.4|7155|7178.2|7154.8|0
1651535040000|2022-05-02 23:44:00|7178.2|7154.8|7178|7154.6|7178.2|7154.8|7178|7154.6|0
1651535060000|2022-05-02 23:44:20|7177.9|7154.5|7178|7154.6|7178|7154.6|7177.9|7154.5|0
1651535070000|2022-05-02 23:44:30|7178.2|7154.8|7177.7|7154.3|7178.2|7154.8|7177.7|7154.3|0
1651535080000|2022-05-02 23:44:40|7177.8|7154.4|7177.7|7154.3|7177.9|7154.5|7177.7|7154.3|0
1651535090000|2022-05-02 23:44:50|7177.8|7154.4|7177.7|7154.3|7177.9|7154.5|7177.7|7154.3|0
1651535100000|2022-05-02 23:45:00|7177.4|7154|7177.5|7154.1|7177.7|7154.3|7177.3|7153.9|0
1651535110000|2022-05-02 23:45:10|7177.7|7154.3|7177.7|7154.3|7177.7|7154.3|7177.7|7154.3|0
1651535120000|2022-05-02 23:45:20|7178|7154.6|7178|7154.6|7178|7154.6|7178|7154.6|0
1651535140000|2022-05-02 23:45:40|7177.7|7154.3|7177.7|7154.3|7177.9|7154.5|7177.7|7154.3|0
1651535150000|2022-05-02 23:45:50|7177.8|7154.4|7177.7|7154.3|7177.9|7154.5|7177.7|7154.3|0
1651535190000|2022-05-02 23:46:30|7178|7154.6|7178|7154.6|7178|7154.6|7178|7154.6|0
1651535210000|2022-05-02 23:46:50|7178.2|7154.8|7178.4|7155|7178.4|7155|7178.2|7154.8|0
1651535220000|2022-05-02 23:47:00|7178.1|7154.7|7178|7154.6|7178.1|7154.7|7178|7154.6|0
1651535230000|2022-05-02 23:47:10|7178.4|7155|7178|7154.6|7178.4|7155|7178|7154.6|0
1651535250000|2022-05-02 23:47:30|7178.2|7154.8|7178|7154.6|7178.4|7155|7178|7154.6|0
1651535260000|2022-05-02 23:47:40|7178.2|7154.8|7178.2|7154.8|7178.2|7154.8|7178.2|7154.8|0
1651535270000|2022-05-02 23:47:50|7178.1|7154.7|7178.4|7155|7178.4|7155|7178|7154.6|0
1651535280000|2022-05-02 23:48:00|7178.7|7155.3|7179.1|7155.7|7179.1|7155.7|7178.7|7155.3|0
1651535300000|2022-05-02 23:48:20|7178.9|7155.5|7179.1|7155.7|7179.1|7155.7|7178.7|7155.3|0
1651535340000|2022-05-02 23:49:00|7178.9|7155.5|7178.9|7155.5|7179.1|7155.7|7178.7|7155.3|0
1651535350000|2022-05-02 23:49:10|7179.1|7155.7|7179.1|7155.7|7179.1|7155.7|7179.1|7155.7|0
1651535370000|2022-05-02 23:49:30|7178.9|7155.5|7179.1|7155.7|7179.1|7155.7|7178.9|7155.5|0
1651535400000|2022-05-02 23:50:00|7178.8|7155.4|7178|7154.6|7178.8|7155.4|7178|7154.6|0
1651535410000|2022-05-02 23:50:10|7177.7|7154.3|7177.3|7153.9|7177.7|7154.3|7177.3|7153.9|0
1651535430000|2022-05-02 23:50:30|7177.5|7154.1|7177.7|7154.3|7177.7|7154.3|7177.3|7153.9|0
1651535440000|2022-05-02 23:50:40|7178|7154.6|7178.4|7155|7178.6|7155.2|7178|7154.6|0
1651535450000|2022-05-02 23:50:50|7178.5|7155.1|7178.7|7155.3|7178.7|7155.3|7178.5|7155.1|0
1651535460000|2022-05-02 23:51:00|7178.4|7155|7178|7154.6|7178.4|7155|7178|7154.6|0
1651535480000|2022-05-02 23:51:20|7178.2|7154.8|7178.2|7154.8|7178.2|7154.8|7178.2|7154.8|0
1651535490000|2022-05-02 23:51:30|7178.4|7155|7178.4|7155|7178.4|7155|7178.4|7155|0
1651535520000|2022-05-02 23:52:00|7178.2|7154.8|7178.4|7155|7178.4|7155|7178.2|7154.8|0
1651535530000|2022-05-02 23:52:10|7178.2|7154.8|7178.2|7154.8|7178.2|7154.8|7178.2|7154.8|0
1651535540000|2022-05-02 23:52:20|7178.4|7155|7178.4|7155|7178.4|7155|7178.4|7155|0
1651535570000|2022-05-02 23:52:50|7178.5|7155.1|7178.7|7155.3|7178.7|7155.3|7178.5|7155.1|0
1651535590000|2022-05-02 23:53:10|7178.6|7155.2|7178.4|7155|7178.6|7155.2|7178.4|7155|0
1651535630000|2022-05-02 23:53:50|7178.5|7155.1|7178.7|7155.3|7178.7|7155.3|7178.5|7155.1|0
1651535640000|2022-05-02 23:54:00|7178.6|7155.2|7178.4|7155|7178.6|7155.2|7178.4|7155|0
1651535650000|2022-05-02 23:54:10|7178.1|7154.7|7178|7154.6|7178.1|7154.7|7178|7154.6|0
1651535660000|2022-05-02 23:54:20|7177.9|7154.5|7177.9|7154.5|7177.9|7154.5|7177.7|7154.3|0
1651535670000|2022-05-02 23:54:30|7177.7|7154.3|7178|7154.6|7178|7154.6|7177.7|7154.3|0
1651535680000|2022-05-02 23:54:40|7177.9|7154.5|7178|7154.6|7178|7154.6|7177.7|7154.3|0
1651535720000|2022-05-02 23:55:20|7178.4|7155|7178.4|7155|7178.4|7155|7178.2|7154.8|0
1651535730000|2022-05-02 23:55:30|7178.2|7154.8|7178|7154.6|7178.2|7154.8|7178|7154.6|0
1651535760000|2022-05-02 23:56:00|7178.4|7155|7178.4|7155|7178.4|7155|7178.4|7155|0
1651535770000|2022-05-02 23:56:10|7178.7|7155.3|7178.7|7155.3|7178.7|7155.3|7178.7|7155.3|0
1651535790000|2022-05-02 23:56:30|7178.4|7155|7178.4|7155|7178.6|7155.2|7178.4|7155|0
1651535810000|2022-05-02 23:56:50|7178.7|7155.3|7178.9|7155.5|7178.9|7155.5|7178.7|7155.3|0
1651535820000|2022-05-02 23:57:00|7179.1|7155.7|7179.8|7156.4|7179.8|7156.4|7179.1|7155.7|0
1651535830000|2022-05-02 23:57:10|7179.6|7156.2|7180.5|7157.1|7180.5|7157.1|7179.6|7156.2|0
1651535840000|2022-05-02 23:57:20|7180.7|7157.3|7181.6|7158.2|7181.6|7158.2|7180.7|7157.3|0
1651535850000|2022-05-02 23:57:30|7181.4|7158|7181.2|7157.8|7181.4|7158|7181.2|7157.8|0
1651535860000|2022-05-02 23:57:40|7181.4|7158|7181.4|7158|7181.6|7158.2|7181.2|7157.8|0
1651535870000|2022-05-02 23:57:50|7181.2|7157.8|7180.9|7157.5|7181.2|7157.8|7180.9|7157.5|0
1651535900000|2022-05-02 23:58:20|7180.7|7157.3|7180.9|7157.5|7180.9|7157.5|7180.5|7157.1|0
1651535910000|2022-05-02 23:58:30|7181.2|7157.8|7180.9|7157.5|7181.2|7157.8|7180.9|7157.5|0
1651535930000|2022-05-02 23:58:50|7181.2|7157.8|7181.2|7157.8|7181.2|7157.8|7181.2|7157.8|0
1651535940000|2022-05-02 23:59:00|7181.5|7158.1|7180.9|7157.5|7181.6|7158.2|7180.9|7157.5|0
1651535950000|2022-05-02 23:59:10|7180.2|7156.8|7180.2|7156.8|7180.3|7156.9|7180.2|7156.8|0
1651535960000|2022-05-02 23:59:20|7180.3|7156.9|7180.5|7157.1|7180.5|7157.1|7180.3|7156.9|0
1651535970000|2022-05-02 23:59:30|7180.7|7157.3|7180.9|7157.5|7180.9|7157.5|7180.7|7157.3|0
1651535980000|2022-05-02 23:59:40|7181.2|7157.8|7181.6|7158.2|7181.6|7158.2|7180.9|7157.5|0
1651535990000|2022-05-02 23:59:50|7181.9|7158.5|7182.6|7159.2|7182.6|7159.2|7181.9|7158.5|0
1651536000000|2022-05-03 00:00:00|7182|7158.6|7182.6|7159.2|7182.6|7159.2|7181.6|7158.2|0
1651536010000|2022-05-03 00:00:10|7182.5|7159.1|7182.8|7159.4|7183.3|7159.9|7182.3|7158.9|0
1651536020000|2022-05-03 00:00:20|7183|7159.6|7183|7159.6|7183.3|7159.9|7182.8|7159.4|0
1651536030000|2022-05-03 00:00:30|7183.3|7159.9|7184.4|7161|7184.4|7161|7183.3|7159.9|0
1651536040000|2022-05-03 00:00:40|7184.2|7160.8|7185.3|7161.9|7185.5|7162.1|7184.2|7160.8|0
1651536050000|2022-05-03 00:00:50|7185.5|7162.1|7185.3|7161.9|7185.5|7162.1|7184.8|7161.4|0
1651536060000|2022-05-03 00:01:00|7185.5|7162.1|7185.6|7162.2|7185.6|7162.2|7185.1|7161.7|0
1651536070000|2022-05-03 00:01:10|7185.8|7162.4|7187.6|7164.2|7188.3|7164.9|7185.8|7162.4|0
1651536080000|2022-05-03 00:01:20|7187.3|7163.9|7185.8|7162.4|7187.3|7163.9|7185.8|7162.4|0
1651536090000|2022-05-03 00:01:30|7185.2|7161.8|7184.8|7161.4|7185.2|7161.8|7183.7|7160.3|0
1651536100000|2022-05-03 00:01:40|7185.2|7161.8|7184.9|7161.5|7185.3|7161.9|7184.9|7161.5|0
1651536110000|2022-05-03 00:01:50|7184.8|7161.4|7184.4|7161|7184.8|7161.4|7184.4|7161|0
1651536120000|2022-05-03 00:02:00|7184.2|7160.8|7184.1|7160.7|7184.4|7161|7183.7|7160.3|0
1651536130000|2022-05-03 00:02:10|7183.7|7160.3|7183.3|7159.9|7183.7|7160.3|7183|7159.6|0
1651536140000|2022-05-03 00:02:20|7183|7159.6|7183|7159.6|7183.3|7159.9|7183|7159.6|0
1651536150000|2022-05-03 00:02:30|7183.3|7159.9|7183|7159.6|7183.3|7159.9|7183|7159.6|0
1651536160000|2022-05-03 00:02:40|7183.3|7159.9|7183|7159.6|7183.3|7159.9|7183|7159.6|0
1651536170000|2022-05-03 00:02:50|7183.3|7159.9|7183|7159.6|7183.3|7159.9|7183|7159.6|0
1651536180000|2022-05-03 00:03:00|7182.8|7159.4|7181.6|7158.2|7182.8|7159.4|7181.6|7158.2|0
1651536190000|2022-05-03 00:03:10|7181.1|7157.7|7180.2|7156.8|7181.1|7157.7|7180.2|7156.8|0
1651536200000|2022-05-03 00:03:20|7180|7156.6|7179.8|7156.4|7180.2|7156.8|7179.8|7156.4|0
1651536210000|2022-05-03 00:03:30|7180.1|7156.7|7180.7|7157.3|7180.7|7157.3|7179.8|7156.4|0
1651536220000|2022-05-03 00:03:40|7180.9|7157.5|7180.5|7157.1|7180.9|7157.5|7180.3|7156.9|0
1651536230000|2022-05-03 00:03:50|7180.8|7157.4|7181.6|7158.2|7181.6|7158.2|7180.8|7157.4|0
1651536240000|2022-05-03 00:04:00|7181.3|7157.9|7180.5|7157.1|7181.4|7158|7180.5|7157.1|0
1651536250000|2022-05-03 00:04:10|7180.7|7157.3|7180.9|7157.5|7181|7157.6|7180.7|7157.3|0
1651536260000|2022-05-03 00:04:20|7180.7|7157.3|7180.9|7157.5|7180.9|7157.5|7180.7|7157.3|0
1651536270000|2022-05-03 00:04:30|7180.7|7157.3|7180.7|7157.3|7180.7|7157.3|7180.5|7157.1|0
1651536280000|2022-05-03 00:04:40|7180.5|7157.1|7179.8|7156.4|7180.5|7157.1|7179.8|7156.4|0
1651536290000|2022-05-03 00:04:50|7180|7156.6|7179.8|7156.4|7180.2|7156.8|7179.8|7156.4|0
1651536300000|2022-05-03 00:05:00|7179.5|7156.1|7180.5|7157.1|7180.5|7157.1|7179.5|7156.1|0
1651536310000|2022-05-03 00:05:10|7180.8|7157.4|7181.4|7158|7181.4|7158|7180.8|7157.4|0
1651536320000|2022-05-03 00:05:20|7181.2|7157.8|7181.6|7158.2|7181.6|7158.2|7181.2|7157.8|0
1651536330000|2022-05-03 00:05:30|7181.7|7158.3|7182.5|7159.1|7182.5|7159.1|7181.7|7158.3|0
1651536340000|2022-05-03 00:05:40|7182.9|7159.5|7183.4|7160|7183.7|7160.3|7182.9|7159.5|0
1651536350000|2022-05-03 00:05:50|7183.3|7159.9|7183.3|7159.9|7183.3|7159.9|7183|7159.6|0
1651536360000|2022-05-03 00:06:00|7183.2|7159.8|7183.7|7160.3|7183.7|7160.3|7183.2|7159.8|0
1651536370000|2022-05-03 00:06:10|7183.4|7160|7183.3|7159.9|7183.4|7160|7183|7159.6|0
1651536380000|2022-05-03 00:06:20|7183|7159.6|7183.5|7160.1|7183.5|7160.1|7182.6|7159.2|0
1651536390000|2022-05-03 00:06:30|7183.7|7160.3|7184.4|7161|7184.4|7161|7183.7|7160.3|0
1651536400000|2022-05-03 00:06:40|7184.7|7161.3|7185.8|7162.4|7186.2|7162.8|7184.7|7161.3|0
1651536410000|2022-05-03 00:06:50|7186|7162.6|7185.8|7162.4|7186|7162.6|7185.5|7162.1|0
1651536420000|2022-05-03 00:07:00|7186|7162.6|7185.5|7162.1|7186|7162.6|7185.5|7162.1|0
1651536430000|2022-05-03 00:07:10|7185.8|7162.4|7185.8|7162.4|7185.8|7162.4|7185.8|7162.4|0
1651536440000|2022-05-03 00:07:20|7186|7162.6|7185.5|7162.1|7186|7162.6|7185.5|7162.1|0
1651536450000|2022-05-03 00:07:30|7185.3|7161.9|7185.5|7162.1|7185.5|7162.1|7185.3|7161.9|0
1651536460000|2022-05-03 00:07:40|7185.6|7162.2|7185.8|7162.4|7186|7162.6|7185.6|7162.2|0
1651536470000|2022-05-03 00:07:50|7185.5|7162.1|7185.5|7162.1|7185.5|7162.1|7185.1|7161.7|0
1651536480000|2022-05-03 00:08:00|7185.6|7162.2|7185.8|7162.4|7186.2|7162.8|7185.6|7162.2|0
1651536490000|2022-05-03 00:08:10|7186|7162.6|7186|7162.6|7186|7162.6|7186|7162.6|0
1651536500000|2022-05-03 00:08:20|7185.8|7162.4|7185.5|7162.1|7185.8|7162.4|7185.5|7162.1|0
1651536510000|2022-05-03 00:08:30|7185.2|7161.8|7185.8|7162.4|7185.8|7162.4|7184.8|7161.4|0
1651536520000|2022-05-03 00:08:40|7186|7162.6|7187.2|7163.8|7187.2|7163.8|7186|7162.6|0
1651536530000|2022-05-03 00:08:50|7186.9|7163.5|7186.5|7163.1|7186.9|7163.5|7186.2|7162.8|0
1651536540000|2022-05-03 00:09:00|7186.8|7163.4|7186.9|7163.5|7186.9|7163.5|7186.5|7163.1|0
1651536550000|2022-05-03 00:09:10|7187.2|7163.8|7187.6|7164.2|7187.9|7164.5|7187.2|7163.8|0
1651536560000|2022-05-03 00:09:20|7187.7|7164.3|7187.2|7163.8|7187.9|7164.5|7187.2|7163.8|0
1651536570000|2022-05-03 00:09:30|7187.4|7164|7187.2|7163.8|7187.6|7164.2|7187.2|7163.8|0
1651536580000|2022-05-03 00:09:40|7187.6|7164.2|7187.8|7164.4|7187.9|7164.5|7187.2|7163.8|0
1651536590000|2022-05-03 00:09:50|7187.9|7164.5|7189|7165.6|7189|7165.6|7187.6|7164.2|0
1651536600000|2022-05-03 00:10:00|7188.7|7165.3|7188.3|7164.9|7189|7165.6|7188.3|7164.9|0
1651536610000|2022-05-03 00:10:10|7188|7164.6|7187.6|7164.2|7188|7164.6|7187.6|7164.2|0
1651536620000|2022-05-03 00:10:20|7187.9|7164.5|7187.6|7164.2|7187.9|7164.5|7187.6|7164.2|0
1651536630000|2022-05-03 00:10:30|7187.3|7163.9|7187.2|7163.8|7187.4|7164|7187.2|7163.8|0
1651536640000|2022-05-03 00:10:40|7187.1|7163.7|7187.1|7163.7|7187.1|7163.7|7187.1|7163.7|0
1651536650000|2022-05-03 00:10:50|7187.2|7163.8|7187.9|7164.5|7188.1|7164.7|7187.2|7163.8|0
1651536660000|2022-05-03 00:11:00|7187.8|7164.4|7187.8|7164.4|7187.8|7164.4|7187.8|7164.4|0
1651536670000|2022-05-03 00:11:10|7188.1|7164.7|7188.8|7165.4|7188.8|7165.4|7188.1|7164.7|0
1651536680000|2022-05-03 00:11:20|7188.5|7165.1|7188.5|7165.1|7188.7|7165.3|7188.5|7165.1|0
1651536690000|2022-05-03 00:11:30|7188.6|7165.2|7188.5|7165.1|7188.7|7165.3|7188.5|7165.1|0
1651536710000|2022-05-03 00:11:50|7188.2|7164.8|7188.1|7164.7|7188.3|7164.9|7188.1|7164.7|0
1651536720000|2022-05-03 00:12:00|7188.3|7164.9|7188.1|7164.7|7188.3|7164.9|7188.1|7164.7|0
1651536730000|2022-05-03 00:12:10|7187.8|7164.4|7187.4|7164|7187.8|7164.4|7187.4|7164|0
1651536740000|2022-05-03 00:12:20|7187.7|7164.3|7187.4|7164|7187.8|7164.4|7187.2|7163.8|0
1651536750000|2022-05-03 00:12:30|7187.3|7163.9|7187.1|7163.7|7187.4|7164|7187.1|7163.7|0
1651536760000|2022-05-03 00:12:40|7187.4|7164|7187.8|7164.4|7187.8|7164.4|7186.7|7163.3|0
1651536770000|2022-05-03 00:12:50|7187.9|7164.5|7187.8|7164.4|7187.9|7164.5|7187.8|7164.4|0
1651536780000|2022-05-03 00:13:00|7187.6|7164.2|7187.6|7164.2|7187.6|7164.2|7187.4|7164|0
1651536790000|2022-05-03 00:13:10|7187.4|7164|7187.4|7164|7187.8|7164.4|7187.4|7164|0
1651536800000|2022-05-03 00:13:20|7187.1|7163.7|7187.1|7163.7|7187.2|7163.8|7187.1|7163.7|0
1651536810000|2022-05-03 00:13:30|7186.8|7163.4|7187.2|7163.8|7187.2|7163.8|7186.7|7163.3|0
1651536820000|2022-05-03 00:13:40|7186.9|7163.5|7186.5|7163.1|7187.1|7163.7|7186.5|7163.1|0
1651536830000|2022-05-03 00:13:50|7186.2|7162.8|7186.2|7162.8|7186.2|7162.8|7185.8|7162.4|0
1651536840000|2022-05-03 00:14:00|7186|7162.6|7185.9|7162.5|7186.2|7162.8|7185.5|7162.1|0
1651536850000|2022-05-03 00:14:10|7185.8|7162.4|7185.5|7162.1|7185.8|7162.4|7185.5|7162.1|0
1651536860000|2022-05-03 00:14:20|7185.7|7162.3|7185|7161.6|7185.7|7162.3|7185|7161.6|0
1651536870000|2022-05-03 00:14:30|7184.7|7161.3|7185.5|7162.1|7185.7|7162.3|7184.6|7161.2|0
1651536880000|2022-05-03 00:14:40|7185.2|7161.8|7185.2|7161.8|7185.2|7161.8|7185.2|7161.8|0
1651536890000|2022-05-03 00:14:50|7184.8|7161.4|7184.8|7161.4|7184.8|7161.4|7184.8|7161.4|0
1651536900000|2022-05-03 00:15:00|7184.6|7161.2|7184.8|7161.4|7184.8|7161.4|7184.5|7161.1|0
1651536910000|2022-05-03 00:15:10|7185|7161.6|7185.2|7161.8|7185.2|7161.8|7184.8|7161.4|0
1651536920000|2022-05-03 00:15:20|7185.3|7161.9|7185.7|7162.3|7185.8|7162.4|7185.3|7161.9|0
1651536930000|2022-05-03 00:15:30|7185.5|7162.1|7185.5|7162.1|7185.5|7162.1|7185.5|7162.1|0
1651536940000|2022-05-03 00:15:40|7185.4|7162|7185.6|7162.2|7185.6|7162.2|7185.4|7162|0
1651536950000|2022-05-03 00:15:50|7185.5|7162.1|7185.8|7162.4|7185.8|7162.4|7184.5|7161.1|0
1651536960000|2022-05-03 00:16:00|7185.6|7162.2|7185.3|7161.9|7185.6|7162.2|7185.3|7161.9|0
1651536970000|2022-05-03 00:16:10|7185.2|7161.8|7186.6|7163.2|7186.9|7163.5|7185.2|7161.8|0
1651536980000|2022-05-03 00:16:20|7186.8|7163.4|7186.3|7162.9|7186.8|7163.4|7186.3|7162.9|0
1651536990000|2022-05-03 00:16:30|7186.1|7162.7|7186.3|7162.9|7186.3|7162.9|7186|7162.6|0
1651537000000|2022-05-03 00:16:40|7186.1|7162.7|7186.3|7162.9|7186.6|7163.2|7185.9|7162.5|0
1651537010000|2022-05-03 00:16:50|7186.5|7163.1|7186.5|7163.1|7186.6|7163.2|7186.3|7162.9|0
1651537020000|2022-05-03 00:17:00|7186.6|7163.2|7185.6|7162.2|7186.6|7163.2|7185.6|7162.2|0
1651537030000|2022-05-03 00:17:10|7185.3|7161.9|7185.6|7162.2|7185.9|7162.5|7185.3|7161.9|0
1651537040000|2022-05-03 00:17:20|7185.7|7162.3|7185.7|7162.3|7185.7|7162.3|7185.6|7162.2|0
1651537050000|2022-05-03 00:17:30|7185.6|7162.2|7185.6|7162.2|7185.9|7162.5|7185.6|7162.2|0
1651537060000|2022-05-03 00:17:40|7185.7|7162.3|7185.6|7162.2|7185.7|7162.3|7185.6|7162.2|0
1651537070000|2022-05-03 00:17:50|7185.4|7162|7185.2|7161.8|7185.4|7162|7185.1|7161.7|0
1651537080000|2022-05-03 00:18:00|7185.4|7162|7186.1|7162.7|7186.1|7162.7|7185.2|7161.8|0
1651537090000|2022-05-03 00:18:10|7186.2|7162.8|7186.3|7162.9|7186.5|7163.1|7186.2|7162.8|0
1651537100000|2022-05-03 00:18:20|7186.4|7163|7186.9|7163.5|7186.9|7163.5|7186.3|7162.9|0
1651537110000|2022-05-03 00:18:30|7186.7|7163.3|7186.7|7163.3|7186.9|7163.5|7186.6|7163.2|0
1651537120000|2022-05-03 00:18:40|7186.6|7163.2|7186.9|7163.5|7186.9|7163.5|7186.6|7163.2|0
1651537130000|2022-05-03 00:18:50|7188.9|7165.5|7188.9|7165.5|7188.9|7165.5|7188.9|7165.5|0
1651537140000|2022-05-03 00:19:00|7188.5|7165.1|7188.5|7165.1|7188.5|7165.1|7188.5|7165.1|0
1651537160000|2022-05-03 00:19:20|7188.1|7164.7|7188.2|7164.8|7188.2|7164.8|7187.9|7164.5|0
1651537170000|2022-05-03 00:19:30|7188.1|7164.7|7187.6|7164.2|7188.1|7164.7|7187.6|7164.2|0
1651537180000|2022-05-03 00:19:40|7187.7|7164.3|7187.8|7164.4|7188|7164.6|7187.7|7164.3|0
1651537190000|2022-05-03 00:19:50|7188|7164.6|7187.7|7164.3|7188.1|7164.7|7187.7|7164.3|0
1651537200000|2022-05-03 00:20:00|7187.6|7164.2|7187.1|7163.7|7187.6|7164.2|7187.1|7163.7|0
1651537210000|2022-05-03 00:20:10|7186.9|7163.5|7187.1|7163.7|7187.4|7164|7186.8|7163.4|0
1651537220000|2022-05-03 00:20:20|7186.8|7163.4|7186.3|7162.9|7186.8|7163.4|7186|7162.6|0
1651537230000|2022-05-03 00:20:30|7186.1|7162.7|7186.1|7162.7|7186.3|7162.9|7186.1|7162.7|0
1651537240000|2022-05-03 00:20:40|7186.3|7162.9|7185.7|7162.3|7186.3|7162.9|7185.7|7162.3|0
1651537250000|2022-05-03 00:20:50|7185.4|7162|7184.2|7160.8|7185.4|7162|7184.2|7160.8|0
1651537260000|2022-05-03 00:21:00|7184.1|7160.7|7184.5|7161.1|7184.5|7161.1|7183.6|7160.2|0
1651537270000|2022-05-03 00:21:10|7184.9|7161.5|7185.4|7162|7185.5|7162.1|7184.9|7161.5|0
1651537280000|2022-05-03 00:21:20|7185.2|7161.8|7184.5|7161.1|7185.2|7161.8|7184.3|7160.9|0
1651537290000|2022-05-03 00:21:30|7184.7|7161.3|7184.7|7161.3|7184.7|7161.3|7184.5|7161.1|0
1651537300000|2022-05-03 00:21:40|7184.5|7161.1|7184.1|7160.7|7184.5|7161.1|7184.1|7160.7|0
1651537310000|2022-05-03 00:21:50|7183.9|7160.5|7184.2|7160.8|7184.5|7161.1|7183.9|7160.5|0
1651537320000|2022-05-03 00:22:00|7184.1|7160.7|7184.1|7160.7|7184.1|7160.7|7183.6|7160.2|0
1651537330000|2022-05-03 00:22:10|7184.2|7160.8|7184.7|7161.3|7184.7|7161.3|7184.2|7160.8|0
1651537340000|2022-05-03 00:22:20|7184.4|7161|7184.4|7161|7184.4|7161|7184.4|7161|0
1651537370000|2022-05-03 00:22:50|7184.1|7160.7|7184.4|7161|7184.4|7161|7184.1|7160.7|0
1651537380000|2022-05-03 00:23:00|7184.1|7160.7|7184.7|7161.3|7184.7|7161.3|7184.1|7160.7|0
1651537400000|2022-05-03 00:23:20|7184.9|7161.5|7184.9|7161.5|7185.2|7161.8|7184.9|7161.5|0
1651537410000|2022-05-03 00:23:30|7185.1|7161.7|7186.3|7162.9|7186.3|7162.9|7185.1|7161.7|0
1651537420000|2022-05-03 00:23:40|7186.6|7163.2|7186.6|7163.2|7186.8|7163.4|7186.6|7163.2|0
1651537430000|2022-05-03 00:23:50|7187|7163.6|7187|7163.6|7187.3|7163.9|7187|7163.6|0
1651537440000|2022-05-03 00:24:00|7186.6|7163.2|7186.6|7163.2|7186.6|7163.2|7186.3|7162.9|0
1651537450000|2022-05-03 00:24:10|7186.8|7163.4|7186.3|7162.9|7186.8|7163.4|7186.3|7162.9|0
1651537460000|2022-05-03 00:24:20|7186.6|7163.2|7185.8|7162.4|7186.6|7163.2|7185.8|7162.4|0
1651537470000|2022-05-03 00:24:30|7186.2|7162.8|7186.2|7162.8|7186.2|7162.8|7186.2|7162.8|0
1651537480000|2022-05-03 00:24:40|7185.8|7162.4|7186.2|7162.8|7186.2|7162.8|7185.8|7162.4|0
1651537490000|2022-05-03 00:24:50|7185.8|7162.4|7185.8|7162.4|7185.8|7162.4|7185.8|7162.4|0
1651537500000|2022-05-03 00:25:00|7185.5|7162.1|7184.9|7161.5|7185.5|7162.1|7184.9|7161.5|0
1651537510000|2022-05-03 00:25:10|7184.7|7161.3|7184.6|7161.2|7184.7|7161.3|7184.1|7160.7|0
1651537520000|2022-05-03 00:25:20|7184.4|7161|7184.9|7161.5|7185.2|7161.8|7184.4|7161|0
1651537530000|2022-05-03 00:25:30|7185.1|7161.7|7184.9|7161.5|7185.2|7161.8|7184.9|7161.5|0
1651537540000|2022-05-03 00:25:40|7184.6|7161.2|7184.9|7161.5|7184.9|7161.5|7184.6|7161.2|0
1651537550000|2022-05-03 00:25:50|7185.2|7161.8|7185.2|7161.8|7185.5|7162.1|7185.2|7161.8|0
1651537560000|2022-05-03 00:26:00|7184.9|7161.5|7184.9|7161.5|7185.4|7162|7184.9|7161.5|0
1651537570000|2022-05-03 00:26:10|7184.7|7161.3|7184.9|7161.5|7184.9|7161.5|7184.6|7161.2|0
1651537590000|2022-05-03 00:26:30|7184.7|7161.3|7185.1|7161.7|7185.1|7161.7|7184.7|7161.3|0
1651537600000|2022-05-03 00:26:40|7185.2|7161.8|7186.3|7162.9|7186.5|7163.1|7185.2|7161.8|0
1651537610000|2022-05-03 00:26:50|7186|7162.6|7186|7162.6|7186|7162.6|7186|7162.6|0
1651537620000|2022-05-03 00:27:00|7186.2|7162.8|7186.3|7162.9|7186.5|7163.1|7186|7162.6|0
1651537630000|2022-05-03 00:27:10|7186.5|7163.1|7186.2|7162.8|7187|7163.6|7186.2|7162.8|0
1651537640000|2022-05-03 00:27:20|7186.3|7162.9|7186.2|7162.8|7186.5|7163.1|7186.2|7162.8|0
1651537650000|2022-05-03 00:27:30|7186|7162.6|7186|7162.6|7186|7162.6|7185.7|7162.3|0
1651537660000|2022-05-03 00:27:40|7185.9|7162.5|7185.7|7162.3|7185.9|7162.5|7185.7|7162.3|0
1651537670000|2022-05-03 00:27:50|7185.4|7162|7185.8|7162.4|7185.8|7162.4|7185.4|7162|0
1651537680000|2022-05-03 00:28:00|7185.7|7162.3|7185.7|7162.3|7185.8|7162.4|7185.5|7162.1|0
1651537690000|2022-05-03 00:28:10|7185.5|7162.1|7185.8|7162.4|7185.8|7162.4|7185.5|7162.1|0
1651537700000|2022-05-03 00:28:20|7186.2|7162.8|7186.5|7163.1|7186.5|7163.1|7186.2|7162.8|0
1651537710000|2022-05-03 00:28:30|7186.3|7162.9|7186.5|7163.1|7186.5|7163.1|7186.3|7162.9|0
1651537730000|2022-05-03 00:28:50|7186.6|7163.2|7186.8|7163.4|7186.8|7163.4|7186.6|7163.2|0
1651537740000|2022-05-03 00:29:00|7186.6|7163.2|7186.6|7163.2|7186.6|7163.2|7186.5|7163.1|0
1651537750000|2022-05-03 00:29:10|7186.8|7163.4|7186.5|7163.1|7186.8|7163.4|7186.3|7162.9|0
1651537760000|2022-05-03 00:29:20|7186.6|7163.2|7186.6|7163.2|7186.6|7163.2|7186.6|7163.2|0
1651537770000|2022-05-03 00:29:30|7186.8|7163.4|7187.6|7164.2|7187.6|7164.2|7186.8|7163.4|0
1651537780000|2022-05-03 00:29:40|7187.4|7164|7188.6|7165.2|7188.7|7165.3|7187.4|7164|0
1651537790000|2022-05-03 00:29:50|7188.4|7165|7188.6|7165.2|7188.6|7165.2|7188.4|7165|0
1651537800000|2022-05-03 00:30:00|7188.9|7165.5|7188.7|7165.3|7189.2|7165.8|7188.7|7165.3|0
1651537810000|2022-05-03 00:30:10|7188.6|7165.2|7188.6|7165.2|7188.6|7165.2|7188.5|7165.1|0
1651537820000|2022-05-03 00:30:20|7188.5|7165.1|7187.9|7164.5|7188.6|7165.2|7187.9|7164.5|0
1651537830000|2022-05-03 00:30:30|7188.1|7164.7|7188.1|7164.7|7188.2|7164.8|7187.9|7164.5|0
1651537840000|2022-05-03 00:30:40|7187.9|7164.5|7187.9|7164.5|7187.9|7164.5|7187.9|7164.5|0
1651537850000|2022-05-03 00:30:50|7188.1|7164.7|7187.6|7164.2|7188.1|7164.7|7187.6|7164.2|0
1651537860000|2022-05-03 00:31:00|7187.7|7164.3|7188.4|7165|7188.4|7165|7187.7|7164.3|0
1651537870000|2022-05-03 00:31:10|7188.1|7164.7|7188.1|7164.7|7188.2|7164.8|7188.1|7164.7|0
1651537880000|2022-05-03 00:31:20|7188.4|7165|7188.4|7165|7188.4|7165|7188.2|7164.8|0
1651537890000|2022-05-03 00:31:30|7188.2|7164.8|7188.1|7164.7|7188.4|7165|7188.1|7164.7|0
1651537900000|2022-05-03 00:31:40|7188.4|7165|7188.1|7164.7|7188.4|7165|7188.1|7164.7|0
1651537910000|2022-05-03 00:31:50|7188.2|7164.8|7188.2|7164.8|7188.4|7165|7188.2|7164.8|0
1651537920000|2022-05-03 00:32:00|7188.4|7165|7189.8|7166.4|7189.8|7166.4|7188.4|7165|0
1651537930000|2022-05-03 00:32:10|7189.6|7166.2|7189.5|7166.1|7189.6|7166.2|7189.5|7166.1|0
1651537940000|2022-05-03 00:32:20|7189.3|7165.9|7189.5|7166.1|7189.8|7166.4|7189.2|7165.8|0
1651537950000|2022-05-03 00:32:30|7189.3|7165.9|7190.1|7166.7|7190.1|7166.7|7189.2|7165.8|0
1651537960000|2022-05-03 00:32:40|7190|7166.6|7189.8|7166.4|7190.1|7166.7|7189.5|7166.1|0
1651537970000|2022-05-03 00:32:50|7190.1|7166.7|7191.2|7167.8|7191.2|7167.8|7190|7166.6|0
1651537980000|2022-05-03 00:33:00|7191.4|7168|7191.4|7168|7192|7168.6|7191.4|7168|0
1651537990000|2022-05-03 00:33:10|7191.2|7167.8|7192.4|7169|7192.4|7169|7191.1|7167.7|0
1651538000000|2022-05-03 00:33:20|7192.5|7169.1|7193.5|7170.1|7193.5|7170.1|7192.5|7169.1|0
1651538010000|2022-05-03 00:33:30|7194.3|7170.9|7194.3|7170.9|7195|7171.6|7193.2|7169.8|0
1651538020000|2022-05-03 00:33:40|7194.4|7171|7194.1|7170.7|7194.4|7171|7193.8|7170.4|0
1651538030000|2022-05-03 00:33:50|7194.4|7171|7193|7169.6|7194.4|7171|7192.8|7169.4|0
1651538040000|2022-05-03 00:34:00|7193.1|7169.7|7192.8|7169.4|7193.5|7170.1|7192.8|7169.4|0
1651538050000|2022-05-03 00:34:10|7193|7169.6|7193.5|7170.1|7193.6|7170.2|7193|7169.6|0
1651538060000|2022-05-03 00:34:20|7193.3|7169.9|7193.1|7169.7|7193.6|7170.2|7193.1|7169.7|0
1651538070000|2022-05-03 00:34:30|7193.3|7169.9|7193.1|7169.7|7193.5|7170.1|7193.1|7169.7|0
1651538080000|2022-05-03 00:34:40|7192.8|7169.4|7193|7169.6|7193.4|7170|7192.8|7169.4|0
1651538090000|2022-05-03 00:34:50|7193.1|7169.7|7192.8|7169.4|7193.1|7169.7|7192.8|7169.4|0
1651538100000|2022-05-03 00:35:00|7193|7169.6|7193.9|7170.5|7194.1|7170.7|7193|7169.6|0
1651538110000|2022-05-03 00:35:10|7194.1|7170.7|7194.2|7170.8|7194.2|7170.8|7193.6|7170.2|0
1651538120000|2022-05-03 00:35:20|7193.9|7170.5|7195.4|7172|7195.4|7172|7193.9|7170.5|0
1651538130000|2022-05-03 00:35:30|7195.2|7171.8|7195.7|7172.3|7195.7|7172.3|7195.2|7171.8|0
1651538140000|2022-05-03 00:35:40|7196|7172.6|7196|7172.6|7197|7173.6|7195.7|7172.3|0
1651538150000|2022-05-03 00:35:50|7196.3|7172.9|7195.7|7172.3|7196.5|7173.1|7195.7|7172.3|0
1651538160000|2022-05-03 00:36:00|7196|7172.6|7197|7173.6|7197|7173.6|7195.7|7172.3|0
1651538170000|2022-05-03 00:36:10|7196.7|7173.3|7195.4|7172|7196.9|7173.5|7195.4|7172|0
1651538180000|2022-05-03 00:36:20|7195.7|7172.3|7195.4|7172|7196|7172.6|7195.4|7172|0
1651538190000|2022-05-03 00:36:30|7195.5|7172.1|7195|7171.6|7195.5|7172.1|7194.9|7171.5|0
1651538200000|2022-05-03 00:36:40|7194.7|7171.3|7194.8|7171.4|7195.4|7172|7194.6|7171.2|0
1651538210000|2022-05-03 00:36:50|7195|7171.6|7195|7171.6|7195.4|7172|7194.7|7171.3|0
1651538220000|2022-05-03 00:37:00|7195.2|7171.8|7195.2|7171.8|7195.4|7172|7195|7171.6|0
1651538230000|2022-05-03 00:37:10|7195.4|7172|7194.4|7171|7195.4|7172|7194.4|7171|0
1651538240000|2022-05-03 00:37:20|7194.3|7170.9|7194.3|7170.9|7194.4|7171|7194.1|7170.7|0
1651538250000|2022-05-03 00:37:30|7194.1|7170.7|7194.1|7170.7|7194.3|7170.9|7194.1|7170.7|0
1651538260000|2022-05-03 00:37:40|7194.4|7171|7194.4|7171|7194.4|7171|7194.3|7170.9|0
1651538270000|2022-05-03 00:37:50|7194.7|7171.3|7194.6|7171.2|7194.7|7171.3|7194.6|7171.2|0
1651538280000|2022-05-03 00:38:00|7194.7|7171.3|7194.7|7171.3|7194.7|7171.3|7194.7|7171.3|0
1651538290000|2022-05-03 00:38:10|7194.6|7171.2|7194.3|7170.9|7194.6|7171.2|7194.1|7170.7|0
1651538300000|2022-05-03 00:38:20|7194.4|7171|7194.7|7171.3|7194.7|7171.3|7194.4|7171|0
1651538310000|2022-05-03 00:38:30|7194.6|7171.2|7194.6|7171.2|7194.6|7171.2|7194.4|7171|0
1651538320000|2022-05-03 00:38:40|7194.4|7171|7194.6|7171.2|7194.6|7171.2|7193.9|7170.5|0
1651538330000|2022-05-03 00:38:50|7194.2|7170.8|7193.9|7170.5|7194.2|7170.8|7193.9|7170.5|0
1651538340000|2022-05-03 00:39:00|7194.2|7170.8|7194.2|7170.8|7194.2|7170.8|7194.2|7170.8|0
1651538360000|2022-05-03 00:39:20|7193.9|7170.5|7193.8|7170.4|7193.9|7170.5|7193.8|7170.4|0
1651538370000|2022-05-03 00:39:30|7193.9|7170.5|7193.9|7170.5|7193.9|7170.5|7193.9|7170.5|0
1651538380000|2022-05-03 00:39:40|7193.6|7170.2|7193.6|7170.2|7193.6|7170.2|7193.6|7170.2|0
1651538390000|2022-05-03 00:39:50|7193.5|7170.1|7193.5|7170.1|7193.5|7170.1|7193.5|7170.1|0
1651538400000|2022-05-03 00:40:00|7193.6|7170.2|7194.6|7171.2|7194.6|7171.2|7193.6|7170.2|0
1651538410000|2022-05-03 00:40:10|7194.4|7171|7194.6|7171.2|7194.6|7171.2|7194.4|7171|0
1651538420000|2022-05-03 00:40:20|7194.2|7170.8|7194.2|7170.8|7194.2|7170.8|7193.9|7170.5|0
1651538430000|2022-05-03 00:40:30|7194.6|7171.2|7194.4|7171|7194.6|7171.2|7194.2|7170.8|0
1651538440000|2022-05-03 00:40:40|7194.6|7171.2|7194.2|7170.8|7194.6|7171.2|7194.2|7170.8|0
1651538460000|2022-05-03 00:41:00|7193.9|7170.5|7193.6|7170.2|7193.9|7170.5|7193.6|7170.2|0
1651538470000|2022-05-03 00:41:10|7193.8|7170.4|7194.1|7170.7|7194.1|7170.7|7193.8|7170.4|0
1651538480000|2022-05-03 00:41:20|7194.2|7170.8|7194.2|7170.8|7194.2|7170.8|7194.2|7170.8|0
1651538490000|2022-05-03 00:41:30|7194.1|7170.7|7194.2|7170.8|7194.2|7170.8|7193.9|7170.5|0
1651538510000|2022-05-03 00:41:50|7193.9|7170.5|7193.9|7170.5|7193.9|7170.5|7193.9|7170.5|0
1651538540000|2022-05-03 00:42:20|7194.2|7170.8|7194.2|7170.8|7194.2|7170.8|7194.2|7170.8|0
1651538550000|2022-05-03 00:42:30|7193.9|7170.5|7193.9|7170.5|7193.9|7170.5|7193.9|7170.5|0
1651538560000|2022-05-03 00:42:40|7194.2|7170.8|7193.9|7170.5|7194.2|7170.8|7193.9|7170.5|0
1651538570000|2022-05-03 00:42:50|7194.1|7170.7|7193.9|7170.5|7194.2|7170.8|7193.9|7170.5|0
1651538590000|2022-05-03 00:43:10|7194.1|7170.7|7194.2|7170.8|7194.2|7170.8|7194.1|7170.7|0
1651538600000|2022-05-03 00:43:20|7194.4|7171|7196.2|7172.8|7196.2|7172.8|7194.4|7171|0
1651538610000|2022-05-03 00:43:30|7197.1|7173.7|7197.1|7173.7|7197.7|7174.3|7196.9|7173.5|0
1651538620000|2022-05-03 00:43:40|7197.4|7174|7197.1|7173.7|7197.4|7174|7197.1|7173.7|0
1651538630000|2022-05-03 00:43:50|7196.8|7173.4|7197.4|7174|7197.4|7174|7196.8|7173.4|0
1651538640000|2022-05-03 00:44:00|7197.7|7174.3|7198.1|7174.7|7198.2|7174.8|7197.7|7174.3|0
1651538650000|2022-05-03 00:44:10|7198.2|7174.8|7196.8|7173.4|7198.5|7175.1|7196.8|7173.4|0
1651538660000|2022-05-03 00:44:20|7196.9|7173.5|7196.5|7173.1|7196.9|7173.5|7196.5|7173.1|0
1651538670000|2022-05-03 00:44:30|7196.6|7173.2|7197.3|7173.9|7197.3|7173.9|7196.6|7173.2|0
1651538680000|2022-05-03 00:44:40|7197.4|7174|7197.3|7173.9|7197.6|7174.2|7197.3|7173.9|0
1651538690000|2022-05-03 00:44:50|7197.9|7174.5|7197.9|7174.5|7197.9|7174.5|7197.6|7174.2|0
1651538700000|2022-05-03 00:45:00|7198.2|7174.8|7199|7175.6|7199.4|7176|7198.2|7174.8|0
1651538710000|2022-05-03 00:45:10|7198.7|7175.3|7199|7175.6|7199|7175.6|7198.6|7175.2|0
1651538720000|2022-05-03 00:45:20|7199.4|7176|7199.8|7176.4|7199.8|7176.4|7199.4|7176|0
1651538730000|2022-05-03 00:45:30|7200.2|7176.8|7200.4|7177|7200.4|7177|7199.4|7176|0
1651538740000|2022-05-03 00:45:40|7200.7|7177.3|7199.4|7176|7200.8|7177.4|7199.4|7176|0
1651538750000|2022-05-03 00:45:50|7199|7175.6|7200|7176.6|7200.3|7176.9|7199|7175.6|0
1651538760000|2022-05-03 00:46:00|7200.1|7176.7|7200|7176.6|7200.3|7176.9|7199.7|7176.3|0
1651538770000|2022-05-03 00:46:10|7200.1|7176.7|7200.7|7177.3|7201.4|7178|7200.1|7176.7|0
1651538780000|2022-05-03 00:46:20|7200.9|7177.5|7202.7|7179.3|7203|7179.6|7200.9|7177.5|0
1651538790000|2022-05-03 00:46:30|7202.4|7179|7202.4|7179|7203.3|7179.9|7202.2|7178.8|0
1651538800000|2022-05-03 00:46:40|7202.3|7178.9|7202|7178.6|7202.4|7179|7201.9|7178.5|0
1651538810000|2022-05-03 00:46:50|7201.9|7178.5|7200.9|7177.5|7201.9|7178.5|7200.8|7177.4|0
1651538820000|2022-05-03 00:47:00|7200.8|7177.4|7201.4|7178|7201.6|7178.2|7200.8|7177.4|0
1651538830000|2022-05-03 00:47:10|7201.6|7178.2|7200.9|7177.5|7201.6|7178.2|7200.9|7177.5|0
1651538840000|2022-05-03 00:47:20|7201.2|7177.8|7201.2|7177.8|7201.2|7177.8|7201.2|7177.8|0
1651538850000|2022-05-03 00:47:30|7201.4|7178|7201.4|7178|7201.7|7178.3|7201.4|7178|0
1651538860000|2022-05-03 00:47:40|7201.6|7178.2|7201.4|7178|7201.6|7178.2|7201.4|7178|0
1651538890000|2022-05-03 00:48:10|7201.1|7177.7|7201.4|7178|7201.4|7178|7201.1|7177.7|0
1651538900000|2022-05-03 00:48:20|7201.6|7178.2|7201.4|7178|7201.6|7178.2|7201.4|7178|0
1651538910000|2022-05-03 00:48:30|7201.1|7177.7|7201.4|7178|7201.4|7178|7201.1|7177.7|0
1651538920000|2022-05-03 00:48:40|7201.6|7178.2|7201.4|7178|7201.7|7178.3|7201.4|7178|0
1651538930000|2022-05-03 00:48:50|7201.3|7177.9|7200.3|7176.9|7201.3|7177.9|7200.3|7176.9|0
1651538940000|2022-05-03 00:49:00|7200.4|7177|7200.9|7177.5|7201.2|7177.8|7200.4|7177|0
1651538950000|2022-05-03 00:49:10|7200.8|7177.4|7201.2|7177.8|7201.2|7177.8|7200.8|7177.4|0
1651538960000|2022-05-03 00:49:20|7201.1|7177.7|7200.8|7177.4|7201.2|7177.8|7200.8|7177.4|0
1651538970000|2022-05-03 00:49:30|7200.7|7177.3|7201.1|7177.7|7201.6|7178.2|7200.7|7177.3|0
1651538980000|2022-05-03 00:49:40|7200.9|7177.5|7200.9|7177.5|7200.9|7177.5|7200.9|7177.5|0
1651539000000|2022-05-03 00:50:00|7201.2|7177.8|7200.9|7177.5|7201.6|7178.2|7200.9|7177.5|0
1651539010000|2022-05-03 00:50:10|7200.8|7177.4|7200.6|7177.2|7200.8|7177.4|7200.4|7177|0
1651539020000|2022-05-03 00:50:20|7200.7|7177.3|7200.4|7177|7200.7|7177.3|7200.1|7176.7|0
1651539030000|2022-05-03 00:50:30|7200.3|7176.9|7200.1|7176.7|7200.4|7177|7200.1|7176.7|0
1651539040000|2022-05-03 00:50:40|7200.3|7176.9|7200.3|7176.9|7200.3|7176.9|7200.1|7176.7|0
1651539050000|2022-05-03 00:50:50|7200.1|7176.7|7200.1|7176.7|7200.3|7176.9|7200.1|7176.7|0
1651539060000|2022-05-03 00:51:00|7199.8|7176.4|7199.8|7176.4|7199.8|7176.4|7199.8|7176.4|0
1651539070000|2022-05-03 00:51:10|7199.6|7176.2|7199|7175.6|7199.6|7176.2|7199|7175.6|0
1651539080000|2022-05-03 00:51:20|7199.2|7175.8|7199.3|7175.9|7199.3|7175.9|7199|7175.6|0
1651539090000|2022-05-03 00:51:30|7199.5|7176.1|7199.3|7175.9|7199.5|7176.1|7199.3|7175.9|0
1651539110000|2022-05-03 00:51:50|7199.6|7176.2|7199.6|7176.2|7199.6|7176.2|7199.6|7176.2|0
1651539120000|2022-05-03 00:52:00|7199.9|7176.5|7199.8|7176.4|7199.9|7176.5|7199.6|7176.2|0
1651539130000|2022-05-03 00:52:10|7199.9|7176.5|7199.8|7176.4|7199.9|7176.5|7199.8|7176.4|0
1651539140000|2022-05-03 00:52:20|7199.6|7176.2|7199.1|7175.7|7199.6|7176.2|7199.1|7175.7|0
1651539150000|2022-05-03 00:52:30|7198.8|7175.4|7199.5|7176.1|7199.6|7176.2|7198.8|7175.4|0
1651539160000|2022-05-03 00:52:40|7199.6|7176.2|7199.6|7176.2|7199.6|7176.2|7199.3|7175.9|0
1651539170000|2022-05-03 00:52:50|7199.9|7176.5|7199.9|7176.5|7199.9|7176.5|7199.9|7176.5|0
1651539180000|2022-05-03 00:53:00|7200.3|7176.9|7199.9|7176.5|7200.3|7176.9|7199.9|7176.5|0
1651539190000|2022-05-03 00:53:10|7199.8|7176.4|7200.3|7176.9|7200.4|7177|7199.8|7176.4|0
1651539200000|2022-05-03 00:53:20|7200.4|7177|7200.8|7177.4|7200.8|7177.4|7200.3|7176.9|0
1651539210000|2022-05-03 00:53:30|7200.9|7177.5|7201.1|7177.7|7201.1|7177.7|7200.9|7177.5|0
1651539220000|2022-05-03 00:53:40|7200.7|7177.3|7200.7|7177.3|7200.7|7177.3|7200.7|7177.3|0
1651539230000|2022-05-03 00:53:50|7200.9|7177.5|7200.7|7177.3|7201.1|7177.7|7200.7|7177.3|0
1651539240000|2022-05-03 00:54:00|7200.6|7177.2|7200.3|7176.9|7200.6|7177.2|7200.3|7176.9|0
1651539250000|2022-05-03 00:54:10|7200.6|7177.2|7200.4|7177|7200.7|7177.3|7200.3|7176.9|0
1651539260000|2022-05-03 00:54:20|7200.3|7176.9|7200.3|7176.9|7200.3|7176.9|7200.3|7176.9|0
1651539270000|2022-05-03 00:54:30|7199.8|7176.4|7199.2|7175.8|7199.8|7176.4|7198.8|7175.4|0
1651539290000|2022-05-03 00:54:50|7199.1|7175.7|7199.3|7175.9|7199.6|7176.2|7199.1|7175.7|0
1651539300000|2022-05-03 00:55:00|7199.5|7176.1|7199.9|7176.5|7199.9|7176.5|7199.5|7176.1|0
1651539310000|2022-05-03 00:55:10|7199.6|7176.2|7199.9|7176.5|7199.9|7176.5|7199.6|7176.2|0
1651539320000|2022-05-03 00:55:20|7199.8|7176.4|7199.5|7176.1|7199.8|7176.4|7199.3|7175.9|0
1651539330000|2022-05-03 00:55:30|7199.3|7175.9|7199.2|7175.8|7199.3|7175.9|7199.2|7175.8|0
1651539340000|2022-05-03 00:55:40|7199.4|7176|7199.1|7175.7|7199.5|7176.1|7199.1|7175.7|0
1651539350000|2022-05-03 00:55:50|7198.5|7175.1|7198.8|7175.4|7198.8|7175.4|7198.5|7175.1|0
1651539360000|2022-05-03 00:56:00|7198.5|7175.1|7193.8|7170.4|7198.8|7175.4|7193.8|7170.4|0
1651539370000|2022-05-03 00:56:10|7194.1|7170.7|7194.1|7170.7|7194.1|7170.7|7194.1|7170.7|0
1651539380000|2022-05-03 00:56:20|7194.3|7170.9|7194.1|7170.7|7194.6|7171.2|7194.1|7170.7|0
1651539400000|2022-05-03 00:56:40|7194.3|7170.9|7194.5|7171.1|7194.5|7171.1|7194.3|7170.9|0
1651539410000|2022-05-03 00:56:50|7189.5|7166.1|7189.5|7166.1|7189.5|7166.1|7189.5|7166.1|0
1651539420000|2022-05-03 00:57:00|7189.3|7165.9|7189.1|7165.7|7189.3|7165.9|7189.1|7165.7|0
1651539430000|2022-05-03 00:57:10|7188.8|7165.4|7188.8|7165.4|7189.3|7165.9|7188.8|7165.4|0
1651539440000|2022-05-03 00:57:20|7189|7165.6|7188.2|7164.8|7189|7165.6|7188.2|7164.8|0
1651539450000|2022-05-03 00:57:30|7188|7164.6|7188.3|7164.9|7188.3|7164.9|7188|7164.6|0
1651539460000|2022-05-03 00:57:40|7188.5|7165.1|7188.2|7164.8|7188.5|7165.1|7188.2|7164.8|0
1651539470000|2022-05-03 00:57:50|7188.1|7164.7|7188.1|7164.7|7188.1|7164.7|7188.1|7164.7|0
1651539480000|2022-05-03 00:58:00|7187.9|7164.5|7188.3|7164.9|7188.5|7165.1|7187.8|7164.4|0
1651539490000|2022-05-03 00:58:10|7188.4|7165|7188.2|7164.8|7188.5|7165.1|7188|7164.6|0
1651539500000|2022-05-03 00:58:20|7188|7164.6|7188.5|7165.1|7188.5|7165.1|7188|7164.6|0
1651539520000|2022-05-03 00:58:40|7188.8|7165.4|7188.8|7165.4|7188.8|7165.4|7188.5|7165.1|0
1651539530000|2022-05-03 00:58:50|7189|7165.6|7189|7165.6|7189.1|7165.7|7188.8|7165.4|0
1651539540000|2022-05-03 00:59:00|7189.1|7165.7|7189.1|7165.7|7189.5|7166.1|7189|7165.6|0
1651539550000|2022-05-03 00:59:10|7188.8|7165.4|7188.3|7164.9|7188.8|7165.4|7188.3|7164.9|0
1651539560000|2022-05-03 00:59:20|7188.2|7164.8|7188|7164.6|7188.2|7164.8|7187.7|7164.3|0
1651539570000|2022-05-03 00:59:30|7187.9|7164.5|7187.9|7164.5|7188|7164.6|7187.7|7164.3|0
1651539580000|2022-05-03 00:59:40|7187.7|7164.3|7188.8|7165.4|7188.8|7165.4|7187.7|7164.3|0
1651539590000|2022-05-03 00:59:50|7188.7|7165.3|7188.8|7165.4|7189.1|7165.7|7188.7|7165.3|0
1651539600000|2022-05-03 01:00:00|7189|7165.6|7187.9|7164.5|7189.1|7165.7|7187.9|7164.5|0
1651539610000|2022-05-03 01:00:10|7188.2|7164.8|7188.5|7165.1|7189|7165.6|7188.2|7164.8|0
1651539620000|2022-05-03 01:00:20|7188.2|7164.8|7188.2|7164.8|7188.5|7165.1|7187.9|7164.5|0
1651539630000|2022-05-03 01:00:30|7188.3|7164.9|7188.2|7164.8|7188.5|7165.1|7188.2|7164.8|0
1651539640000|2022-05-03 01:00:40|7188.3|7164.9|7188.5|7165.1|7188.5|7165.1|7188.3|7164.9|0
1651539650000|2022-05-03 01:00:50|7188.7|7165.3|7189|7165.6|7189.3|7165.9|7188.7|7165.3|0
1651539660000|2022-05-03 01:01:00|7189.3|7165.9|7190.3|7166.9|7190.4|7167|7189.3|7165.9|0
1651539670000|2022-05-03 01:01:10|7189.9|7166.5|7190.7|7167.3|7190.9|7167.5|7189.9|7166.5|0
1651539680000|2022-05-03 01:01:20|7190.6|7167.2|7189.9|7166.5|7190.7|7167.3|7189.9|7166.5|0
1651539690000|2022-05-03 01:01:30|7190.3|7166.9|7190.3|7166.9|7190.3|7166.9|7190.3|7166.9|0
1651539700000|2022-05-03 01:01:40|7190.6|7167.2|7190.6|7167.2|7190.6|7167.2|7190.3|7166.9|0
1651539710000|2022-05-03 01:01:50|7190.7|7167.3|7190.6|7167.2|7190.9|7167.5|7190.6|7167.2|0
1651539720000|2022-05-03 01:02:00|7190.7|7167.3|7191.1|7167.7|7191.1|7167.7|7190.7|7167.3|0
1651539730000|2022-05-03 01:02:10|7190.6|7167.2|7190.7|7167.3|7190.7|7167.3|7190.6|7167.2|0
1651539740000|2022-05-03 01:02:20|7191.1|7167.7|7191.1|7167.7|7191.1|7167.7|7191.1|7167.7|0
1651539760000|2022-05-03 01:02:40|7190.4|7167|7190.4|7167|7190.7|7167.3|7190.4|7167|0
1651539770000|2022-05-03 01:02:50|7190.1|7166.7|7189.6|7166.2|7190.3|7166.9|7189.6|7166.2|0
1651539780000|2022-05-03 01:03:00|7189.9|7166.5|7189.6|7166.2|7189.9|7166.5|7189.6|7166.2|0
1651539790000|2022-05-03 01:03:10|7189.8|7166.4|7189.3|7165.9|7189.8|7166.4|7189.2|7165.8|0
1651539800000|2022-05-03 01:03:20|7189.5|7166.1|7189.6|7166.2|7189.6|7166.2|7189.5|7166.1|0
1651539810000|2022-05-03 01:03:30|7189.9|7166.5|7189.8|7166.4|7189.9|7166.5|7189.8|7166.4|0
1651539820000|2022-05-03 01:03:40|7189.9|7166.5|7189.9|7166.5|7189.9|7166.5|7189.6|7166.2|0
1651539830000|2022-05-03 01:03:50|7190.3|7166.9|7189.9|7166.5|7190.3|7166.9|7189.9|7166.5|0
1651539840000|2022-05-03 01:04:00|7190.1|7166.7|7189.9|7166.5|7190.1|7166.7|7189.8|7166.4|0
1651539850000|2022-05-03 01:04:10|7190.1|7166.7|7191.1|7167.7|7191.1|7167.7|7189.9|7166.5|0
1651539860000|2022-05-03 01:04:20|7191.2|7167.8|7191.4|7168|7191.5|7168.1|7191.1|7167.7|0
1651539870000|2022-05-03 01:04:30|7191.2|7167.8|7190.9|7167.5|7191.2|7167.8|7190.7|7167.3|0
1651539880000|2022-05-03 01:04:40|7191.1|7167.7|7191.1|7167.7|7191.1|7167.7|7191.1|7167.7|0
1651539890000|2022-05-03 01:04:50|7191.2|7167.8|7191.1|7167.7|7191.2|7167.8|7190.7|7167.3|0
1651539900000|2022-05-03 01:05:00|7190.7|7167.3|7191.2|7167.8|7191.2|7167.8|7190.7|7167.3|0
1651539910000|2022-05-03 01:05:10|7190.9|7167.5|7190.9|7167.5|7191.1|7167.7|7190.9|7167.5|0
1651539920000|2022-05-03 01:05:20|7191.1|7167.7|7190.5|7167.1|7191.1|7167.7|7190.4|7167|0
1651539930000|2022-05-03 01:05:30|7190.7|7167.3|7190.8|7167.4|7190.8|7167.4|7190.5|7167.1|0
1651539940000|2022-05-03 01:05:40|7190.7|7167.3|7190.7|7167.3|7190.7|7167.3|7190.7|7167.3|0
1651539950000|2022-05-03 01:05:50|7190.9|7167.5|7190.7|7167.3|7190.9|7167.5|7190.7|7167.3|0
1651539960000|2022-05-03 01:06:00|7190.4|7167|7190.4|7167|7190.4|7167|7190.4|7167|0
1651539970000|2022-05-03 01:06:10|7190.6|7167.2|7190.6|7167.2|7190.7|7167.3|7190.6|7167.2|0
1651539980000|2022-05-03 01:06:20|7190.4|7167|7190.4|7167|7190.6|7167.2|7190.4|7167|0
1651539990000|2022-05-03 01:06:30|7190.1|7166.7|7189.2|7165.8|7190.3|7166.9|7189.2|7165.8|0
1651540000000|2022-05-03 01:06:40|7189.5|7166.1|7189.5|7166.1|7189.5|7166.1|7189.2|7165.8|0
1651540010000|2022-05-03 01:06:50|7189.3|7165.9|7189.2|7165.8|7189.3|7165.9|7189.2|7165.8|0
1651540020000|2022-05-03 01:07:00|7189.5|7166.1|7189.8|7166.4|7189.8|7166.4|7189.5|7166.1|0
1651540030000|2022-05-03 01:07:10|7190.1|7166.7|7189.6|7166.2|7190.1|7166.7|7189.6|7166.2|0
1651540040000|2022-05-03 01:07:20|7189.5|7166.1|7189.5|7166.1|7189.5|7166.1|7189.2|7165.8|0
1651540050000|2022-05-03 01:07:30|7189.3|7165.9|7189.5|7166.1|7189.5|7166.1|7189.3|7165.9|0
1651540060000|2022-05-03 01:07:40|7189.2|7165.8|7188.4|7165|7189.2|7165.8|7187.9|7164.5|0
1651540070000|2022-05-03 01:07:50|7188.1|7164.7|7187.7|7164.3|7188.1|7164.7|7187.6|7164.2|0
1651540080000|2022-05-03 01:08:00|7187.6|7164.2|7187.6|7164.2|7188.2|7164.8|7187.3|7163.9|0
1651540090000|2022-05-03 01:08:10|7187.9|7164.5|7187.6|7164.2|7187.9|7164.5|7187.6|7164.2|0
1651540100000|2022-05-03 01:08:20|7187.9|7164.5|7187.6|7164.2|7187.9|7164.5|7187.6|7164.2|0
1651540110000|2022-05-03 01:08:30|7188.2|7164.8|7188.3|7164.9|7188.3|7164.9|7188.2|7164.8|0
1651540120000|2022-05-03 01:08:40|7188.2|7164.8|7188.2|7164.8|7188.2|7164.8|7188.2|7164.8|0
1651540130000|2022-05-03 01:08:50|7188.3|7164.9|7188.5|7165.1|7188.5|7165.1|7188.3|7164.9|0
1651540140000|2022-05-03 01:09:00|7188.2|7164.8|7188.2|7164.8|7188.2|7164.8|7187.6|7164.2|0
1651540150000|2022-05-03 01:09:10|7188|7164.6|7189|7165.6|7189|7165.6|7187.9|7164.5|0
1651540160000|2022-05-03 01:09:20|7188.1|7164.7|7188.2|7164.8|7188.2|7164.8|7187.9|7164.5|0
1651540170000|2022-05-03 01:09:30|7188.3|7164.9|7188.5|7165.1|7188.5|7165.1|7188.2|7164.8|0
1651540180000|2022-05-03 01:09:40|7188.8|7165.4|7189.2|7165.8|7189.3|7165.9|7188.8|7165.4|0
1651540190000|2022-05-03 01:09:50|7189|7165.6|7188.8|7165.4|7189.2|7165.8|7188.7|7165.3|0
1651540200000|2022-05-03 01:10:00|7189|7165.6|7189.3|7165.9|7189.3|7165.9|7188.7|7165.3|0
1651540210000|2022-05-03 01:10:10|7189.2|7165.8|7189|7165.6|7189.2|7165.8|7189|7165.6|0
1651540220000|2022-05-03 01:10:20|7188.8|7165.4|7187.9|7164.5|7188.8|7165.4|7187.9|7164.5|0
1651540230000|2022-05-03 01:10:30|7188.2|7164.8|7188.5|7165.1|7188.7|7165.3|7187.9|7164.5|0
1651540240000|2022-05-03 01:10:40|7188.3|7164.9|7187.9|7164.5|7188.3|7164.9|7187.9|7164.5|0
1651540250000|2022-05-03 01:10:50|7188|7164.6|7188.2|7164.8|7188.2|7164.8|7188|7164.6|0
1651540260000|2022-05-03 01:11:00|7187.9|7164.5|7187.9|7164.5|7188|7164.6|7187.9|7164.5|0
1651540270000|2022-05-03 01:11:10|7187.6|7164.2|7186.4|7163|7187.6|7164.2|7186.4|7163|0
1651540280000|2022-05-03 01:11:20|7186.6|7163.2|7186|7162.6|7186.8|7163.4|7186|7162.6|0
1651540290000|2022-05-03 01:11:30|7186.1|7162.7|7185.8|7162.4|7186.6|7163.2|7185.8|7162.4|0
1651540300000|2022-05-03 01:11:40|7186.1|7162.7|7186.1|7162.7|7186.1|7162.7|7186|7162.6|0
1651540310000|2022-05-03 01:11:50|7186|7162.6|7185.8|7162.4|7186.1|7162.7|7185.8|7162.4|0
1651540320000|2022-05-03 01:12:00|7186|7162.6|7185.5|7162.1|7186|7162.6|7185.5|7162.1|0
1651540330000|2022-05-03 01:12:10|7185.8|7162.4|7185.8|7162.4|7185.8|7162.4|7185.8|7162.4|0
1651540340000|2022-05-03 01:12:20|7190.8|7167.4|7190.8|7167.4|7190.8|7167.4|7190.8|7167.4|0
1651540350000|2022-05-03 01:12:30|7191.1|7167.7|7191.1|7167.7|7191.1|7167.7|7191.1|7167.7|0
1651540370000|2022-05-03 01:12:50|7190.8|7167.4|7190.8|7167.4|7190.8|7167.4|7190.8|7167.4|0
1651540380000|2022-05-03 01:13:00|7190.7|7167.3|7190.3|7166.9|7190.7|7167.3|7190.3|7166.9|0
1651540390000|2022-05-03 01:13:10|7190|7166.6|7190|7166.6|7190|7166.6|7189.7|7166.3|0
1651540400000|2022-05-03 01:13:20|7189.7|7166.3|7189.7|7166.3|7189.7|7166.3|7189.7|7166.3|0
1651540410000|2022-05-03 01:13:30|7189.4|7166|7189.4|7166|7189.4|7166|7189.4|7166|0
1651540420000|2022-05-03 01:13:40|7189.5|7166.1|7189.7|7166.3|7189.7|7166.3|7189.4|7166|0
1651540430000|2022-05-03 01:13:50|7190|7166.6|7190|7166.6|7190|7166.6|7190|7166.6|0
1651540500000|2022-05-03 01:15:00|7190.3|7166.9|7193.8|7187.8|7193.8|7187.8|7177.8|7166.6|330
1651540510000|2022-05-03 01:15:10|7194.8|7188.8|7213.8|7207.8|7213.8|7207.8|7187.8|7181.8|226
1651540520000|2022-05-03 01:15:20|7214.8|7208.8|7214.8|7208.8|7217.8|7211.8|7208.8|7202.8|143
1651540530000|2022-05-03 01:15:30|7212.8|7206.8|7209.8|7203.8|7215.8|7209.8|7208.8|7202.8|107
1651540540000|2022-05-03 01:15:40|7208.8|7202.8|7210.8|7204.8|7212.8|7206.8|7203.8|7197.8|246
1651540550000|2022-05-03 01:15:50|7211.8|7205.8|7214.8|7208.8|7214.8|7208.8|7210.8|7204.8|33
1651540560000|2022-05-03 01:16:00|7211.8|7205.8|7204.8|7198.8|7213.8|7207.8|7204.8|7198.8|112
1651540570000|2022-05-03 01:16:10|7205.8|7199.8|7205.8|7199.8|7207.8|7201.8|7201.8|7195.8|103
1651540580000|2022-05-03 01:16:20|7203.8|7197.8|7204.8|7198.8|7205.8|7199.8|7203.8|7197.8|27
1651540590000|2022-05-03 01:16:30|7205.8|7199.8|7204.8|7198.8|7209.8|7203.8|7204.8|7198.8|60
1651540600000|2022-05-03 01:16:40|7203.8|7197.8|7207.8|7201.8|7207.8|7201.8|7202.8|7196.8|43
1651540610000|2022-05-03 01:16:50|7208.8|7202.8|7201.8|7195.8|7208.8|7202.8|7201.8|7195.8|60
1651540620000|2022-05-03 01:17:00|7199.8|7193.8|7199.8|7193.8|7202.8|7196.8|7198.8|7192.8|46
1651540630000|2022-05-03 01:17:10|7198.8|7192.8|7192.8|7186.8|7198.8|7192.8|7192.8|7186.8|87
1651540640000|2022-05-03 01:17:20|7193.8|7187.8|7192.8|7186.8|7194.8|7188.8|7192.8|7186.8|40
1651540650000|2022-05-03 01:17:30|7193.8|7187.8|7191.8|7185.8|7193.8|7187.8|7190.8|7184.8|67
1651540660000|2022-05-03 01:17:40|7190.8|7184.8|7190.8|7184.8|7191.8|7185.8|7189.8|7183.8|49
1651540670000|2022-05-03 01:17:50|7189.8|7183.8|7189.8|7183.8|7189.8|7183.8|7187.8|7181.8|115
1651540680000|2022-05-03 01:18:00|7190.8|7184.8|7191.8|7185.8|7196.8|7190.8|7189.8|7183.8|209
1651540690000|2022-05-03 01:18:10|7193.8|7187.8|7195.8|7189.8|7195.8|7189.8|7192.8|7186.8|44
1651540700000|2022-05-03 01:18:20|7193.8|7187.8|7192.8|7186.8|7195.8|7189.8|7192.8|7186.8|40
1651540710000|2022-05-03 01:18:30|7190.8|7184.8|7189.8|7183.8|7192.8|7186.8|7189.8|7183.8|49
1651540720000|2022-05-03 01:18:40|7191.8|7185.8|7189.8|7183.8|7191.8|7185.8|7187.8|7181.8|16
1651540730000|2022-05-03 01:18:50|7188.8|7182.8|7185.8|7179.8|7188.8|7182.8|7185.8|7179.8|26
1651540740000|2022-05-03 01:19:00|7184.8|7178.8|7183.8|7177.8|7185.8|7179.8|7183.8|7177.8|44
1651540750000|2022-05-03 01:19:10|7184.8|7178.8|7183.8|7177.8|7186.8|7180.8|7183.8|7177.8|26
1651540760000|2022-05-03 01:19:20|7182.8|7176.8|7185.8|7179.8|7185.8|7179.8|7182.8|7176.8|37
1651540770000|2022-05-03 01:19:30|7184.8|7178.8|7182.8|7176.8|7184.8|7178.8|7181.8|7175.8|48
1651540780000|2022-05-03 01:19:40|7183.8|7177.8|7183.8|7177.8|7183.8|7177.8|7182.8|7176.8|18
1651540790000|2022-05-03 01:19:50|7184.8|7178.8|7184.8|7178.8|7184.8|7178.8|7183.8|7177.8|30
1651540800000|2022-05-03 01:20:00|7185.8|7179.8|7185.8|7179.8|7185.8|7179.8|7183.8|7177.8|57
1651540810000|2022-05-03 01:20:10|7183.8|7177.8|7185.8|7179.8|7185.8|7179.8|7181.8|7175.8|73
1651540820000|2022-05-03 01:20:20|7184.8|7178.8|7183.8|7177.8|7184.8|7178.8|7182.8|7176.8|43
1651540830000|2022-05-03 01:20:30|7184.8|7178.8|7187.8|7181.8|7188.8|7182.8|7183.8|7177.8|79
1651540840000|2022-05-03 01:20:40|7188.8|7182.8|7186.8|7180.8|7188.8|7182.8|7186.8|7180.8|18
1651540850000|2022-05-03 01:20:50|7187.8|7181.8|7186.8|7180.8|7187.8|7181.8|7185.8|7179.8|73
1651540860000|2022-05-03 01:21:00|7187.8|7181.8|7183.8|7177.8|7188.8|7182.8|7182.8|7176.8|214
1651540870000|2022-05-03 01:21:10|7184.8|7178.8|7186.8|7180.8|7186.8|7180.8|7183.8|7177.8|70
1651540880000|2022-05-03 01:21:20|7185.8|7179.8|7183.8|7177.8|7186.8|7180.8|7183.8|7177.8|36
1651540890000|2022-05-03 01:21:30|7182.8|7176.8|7180.8|7174.8|7182.8|7176.8|7179.8|7173.8|51
1651540900000|2022-05-03 01:21:40|7179.8|7173.8|7180.8|7174.8|7180.8|7174.8|7178.8|7172.8|61
1651540910000|2022-05-03 01:21:50|7179.8|7173.8|7177.8|7171.8|7179.8|7173.8|7176.8|7170.8|61
1651540920000|2022-05-03 01:22:00|7176.8|7170.8|7175.8|7169.8|7176.8|7170.8|7175.8|7169.8|143
1651540930000|2022-05-03 01:22:10|7174.8|7168.8|7173.8|7167.8|7175.8|7169.8|7173.8|7167.8|41
1651540940000|2022-05-03 01:22:20|7174.8|7168.8|7171.8|7165.8|7176.8|7170.8|7171.8|7165.8|87
1651540950000|2022-05-03 01:22:30|7170.8|7164.8|7171.8|7165.8|7171.8|7165.8|7170.8|7164.8|24
1651540960000|2022-05-03 01:22:40|7170.8|7164.8|7171.8|7165.8|7171.8|7165.8|7170.8|7164.8|36
1651540970000|2022-05-03 01:22:50|7170.8|7164.8|7170.8|7164.8|7171.8|7165.8|7170.8|7164.8|23
1651540980000|2022-05-03 01:23:00|7171.8|7165.8|7167.8|7161.8|7171.8|7165.8|7167.8|7161.8|53
1651540990000|2022-05-03 01:23:10|7166.8|7160.8|7168.8|7162.8|7168.8|7162.8|7165.8|7159.8|93
1651541000000|2022-05-03 01:23:20|7166.8|7160.8|7164.8|7158.8|7166.8|7160.8|7164.8|7158.8|72
1651541010000|2022-05-03 01:23:30|7163.8|7157.8|7158.8|7152.8|7163.8|7157.8|7158.8|7152.8|56
1651541020000|2022-05-03 01:23:40|7159.8|7153.8|7161.8|7155.8|7161.8|7155.8|7158.8|7152.8|113
1651541030000|2022-05-03 01:23:50|7159.8|7153.8|7160.8|7154.8|7162.8|7156.8|7159.8|7153.8|61
1651541040000|2022-05-03 01:24:00|7159.8|7153.8|7159.8|7153.8|7159.8|7153.8|7158.8|7152.8|75
1651541050000|2022-05-03 01:24:10|7160.8|7154.8|7160.8|7154.8|7161.8|7155.8|7159.8|7153.8|79
1651541060000|2022-05-03 01:24:20|7159.8|7153.8|7158.8|7152.8|7159.8|7153.8|7158.8|7152.8|43
1651541070000|2022-05-03 01:24:30|7154.8|7148.8|7154.8|7148.8|7156.8|7150.8|7153.8|7147.8|141
1651541080000|2022-05-03 01:24:40|7155.8|7149.8|7153.8|7147.8|7155.8|7149.8|7153.8|7147.8|86
1651541090000|2022-05-03 01:24:50|7154.8|7148.8|7156.8|7150.8|7158.8|7152.8|7153.8|7147.8|86
1651541100000|2022-05-03 01:25:00|7157.8|7151.8|7153.8|7147.8|7157.8|7151.8|7152.8|7146.8|57
1651541110000|2022-05-03 01:25:10|7152.8|7146.8|7151.8|7145.8|7152.8|7146.8|7150.8|7144.8|29
1651541120000|2022-05-03 01:25:20|7152.8|7146.8|7149.8|7143.8|7152.8|7146.8|7149.8|7143.8|37
1651541130000|2022-05-03 01:25:30|7150.8|7144.8|7151.8|7145.8|7151.8|7145.8|7149.8|7143.8|56
1651541140000|2022-05-03 01:25:40|7152.8|7146.8|7152.8|7146.8|7153.8|7147.8|7151.8|7145.8|78
1651541150000|2022-05-03 01:25:50|7153.8|7147.8|7149.8|7143.8|7153.8|7147.8|7149.8|7143.8|67
1651541160000|2022-05-03 01:26:00|7151.8|7145.8|7152.8|7146.8|7152.8|7146.8|7150.8|7144.8|61
1651541170000|2022-05-03 01:26:10|7153.8|7147.8|7150.8|7144.8|7153.8|7147.8|7150.8|7144.8|109
1651541180000|2022-05-03 01:26:20|7151.8|7145.8|7150.8|7144.8|7152.8|7146.8|7150.8|7144.8|98
1651541190000|2022-05-03 01:26:30|7152.8|7146.8|7149.8|7143.8|7152.8|7146.8|7149.8|7143.8|84
1651541200000|2022-05-03 01:26:40|7150.8|7144.8|7149.8|7143.8|7150.8|7144.8|7148.8|7142.8|62
1651541210000|2022-05-03 01:26:50|7148.8|7142.8|7146.8|7140.8|7148.8|7142.8|7146.8|7140.8|66
1651541220000|2022-05-03 01:27:00|7145.8|7139.8|7141.8|7135.8|7146.8|7140.8|7140.8|7134.8|199
1651541230000|2022-05-03 01:27:10|7142.8|7136.8|7137.8|7131.8|7142.8|7136.8|7136.8|7130.8|167
1651541240000|2022-05-03 01:27:20|7136.8|7130.8|7140.8|7134.8|7141.8|7135.8|7136.8|7130.8|108
1651541250000|2022-05-03 01:27:30|7139.8|7133.8|7141.8|7135.8|7141.8|7135.8|7139.8|7133.8|56
1651541260000|2022-05-03 01:27:40|7140.8|7134.8|7140.8|7134.8|7140.8|7134.8|7139.8|7133.8|59
1651541270000|2022-05-03 01:27:50|7139.8|7133.8|7137.8|7131.8|7139.8|7133.8|7137.8|7131.8|44
1651541280000|2022-05-03 01:28:00|7136.8|7130.8|7138.8|7132.8|7138.8|7132.8|7136.8|7130.8|66
1651541290000|2022-05-03 01:28:10|7139.8|7133.8|7136.8|7130.8|7141.8|7135.8|7136.8|7130.8|156
1651541300000|2022-05-03 01:28:20|7137.8|7131.8|7136.8|7130.8|7138.8|7132.8|7135.8|7129.8|110
1651541310000|2022-05-03 01:28:30|7137.8|7131.8|7134.8|7128.8|7137.8|7131.8|7134.8|7128.8|61
1651541320000|2022-05-03 01:28:40|7135.8|7129.8|7137.8|7131.8|7138.8|7132.8|7134.8|7128.8|168
1651541330000|2022-05-03 01:28:50|7136.8|7130.8|7135.8|7129.8|7136.8|7130.8|7134.8|7128.8|87
1651541340000|2022-05-03 01:29:00|7134.8|7128.8|7136.8|7130.8|7136.8|7130.8|7132.8|7126.8|125
1651541350000|2022-05-03 01:29:10|7137.8|7131.8|7143.8|7137.8|7143.8|7137.8|7137.8|7131.8|68
1651541360000|2022-05-03 01:29:20|7142.8|7136.8|7141.8|7135.8|7145.8|7139.8|7141.8|7135.8|126
1651541370000|2022-05-03 01:29:30|7142.8|7136.8|7134.8|7128.8|7142.8|7136.8|7133.8|7127.8|79
1651541380000|2022-05-03 01:29:40|7135.8|7129.8|7136.8|7130.8|7136.8|7130.8|7134.8|7128.8|68
1651541390000|2022-05-03 01:29:50|7137.8|7131.8|7138.8|7132.8|7138.8|7132.8|7135.8|7129.8|60
1651541400000|2022-05-03 01:30:00|7139.8|7133.8|7164.8|7158.8|7168.8|7162.8|7139.8|7133.8|1161
1651541410000|2022-05-03 01:30:10|7167.8|7161.8|7163.8|7157.8|7176.8|7170.8|7162.8|7156.8|1033
1651541420000|2022-05-03 01:30:20|7162.8|7156.8|7163.8|7157.8|7165.8|7159.8|7158.8|7152.8|553
1651541430000|2022-05-03 01:30:30|7161.8|7155.8|7160.8|7154.8|7167.8|7161.8|7160.8|7154.8|362
1651541440000|2022-05-03 01:30:40|7162.8|7156.8|7167.8|7161.8|7172.8|7166.8|7162.8|7156.8|370
1651541450000|2022-05-03 01:30:50|7169.8|7163.8|7176.8|7170.8|7177.8|7171.8|7166.8|7160.8|249
1651541460000|2022-05-03 01:31:00|7175.8|7169.8|7167.8|7161.8|7177.8|7171.8|7166.8|7160.8|326
1651541470000|2022-05-03 01:31:10|7168.8|7162.8|7159.8|7153.8|7169.8|7163.8|7159.8|7153.8|233
1651541480000|2022-05-03 01:31:20|7158.8|7152.8|7154.8|7148.8|7160.8|7154.8|7152.8|7146.8|234
1651541490000|2022-05-03 01:31:30|7157.8|7151.8|7153.8|7147.8|7158.8|7152.8|7151.8|7145.8|278
1651541500000|2022-05-03 01:31:40|7154.8|7148.8|7151.8|7145.8|7155.8|7149.8|7150.8|7144.8|164
1651541510000|2022-05-03 01:31:50|7150.8|7144.8|7141.8|7135.8|7151.8|7145.8|7140.8|7134.8|353
1651541520000|2022-05-03 01:32:00|7142.8|7136.8|7144.8|7138.8|7144.8|7138.8|7137.8|7131.8|202
1651541530000|2022-05-03 01:32:10|7145.8|7139.8|7143.8|7137.8|7150.8|7144.8|7141.8|7135.8|233
1651541540000|2022-05-03 01:32:20|7142.8|7136.8|7142.8|7136.8|7146.8|7140.8|7138.8|7132.8|199
1651541550000|2022-05-03 01:32:30|7143.8|7137.8|7150.8|7144.8|7152.8|7146.8|7141.8|7135.8|237
1651541560000|2022-05-03 01:32:40|7151.8|7145.8|7156.8|7150.8|7158.8|7152.8|7151.8|7145.8|131
1651541570000|2022-05-03 01:32:50|7157.8|7151.8|7166.8|7160.8|7166.8|7160.8|7157.8|7151.8|101
1651541580000|2022-05-03 01:33:00|7165.8|7159.8|7164.8|7158.8|7167.8|7161.8|7160.8|7154.8|237
1651541590000|2022-05-03 01:33:10|7165.8|7159.8|7162.8|7156.8|7168.8|7162.8|7162.8|7156.8|221
1651541600000|2022-05-03 01:33:20|7161.8|7155.8|7167.8|7161.8|7167.8|7161.8|7161.8|7155.8|127
1651541610000|2022-05-03 01:33:30|7169.8|7163.8|7171.8|7165.8|7172.8|7166.8|7168.8|7162.8|111
1651541620000|2022-05-03 01:33:40|7172.8|7166.8|7168.8|7162.8|7172.8|7166.8|7165.8|7159.8|97
1651541630000|2022-05-03 01:33:50|7167.8|7161.8|7159.8|7153.8|7168.8|7162.8|7158.8|7152.8|175
1651541640000|2022-05-03 01:34:00|7158.8|7152.8|7158.8|7152.8|7158.8|7152.8|7151.8|7145.8|175
1651541650000|2022-05-03 01:34:10|7160.8|7154.8|7157.8|7151.8|7160.8|7154.8|7156.8|7150.8|94
1651541660000|2022-05-03 01:34:20|7158.8|7152.8|7160.8|7154.8|7163.8|7157.8|7158.8|7152.8|97
1651541670000|2022-05-03 01:34:30|7157.8|7151.8|7157.8|7151.8|7159.8|7153.8|7155.8|7149.8|74
1651541680000|2022-05-03 01:34:40|7158.8|7152.8|7156.8|7150.8|7159.8|7153.8|7156.8|7150.8|86
1651541690000|2022-05-03 01:34:50|7155.8|7149.8|7148.8|7142.8|7155.8|7149.8|7148.8|7142.8|113
1651541700000|2022-05-03 01:35:00|7149.8|7143.8|7154.8|7148.8|7156.8|7150.8|7145.8|7139.8|203
1651541710000|2022-05-03 01:35:10|7152.8|7146.8|7155.8|7149.8|7157.8|7151.8|7150.8|7144.8|100
1651541720000|2022-05-03 01:35:20|7156.8|7150.8|7148.8|7142.8|7156.8|7150.8|7148.8|7142.8|80
1651541730000|2022-05-03 01:35:30|7147.8|7141.8|7141.8|7135.8|7147.8|7141.8|7140.8|7134.8|140
1651541740000|2022-05-03 01:35:40|7142.8|7136.8|7141.8|7135.8|7146.8|7140.8|7140.8|7134.8|109
1651541750000|2022-05-03 01:35:50|7140.8|7134.8|7140.8|7134.8|7146.8|7140.8|7139.8|7133.8|113
1651541760000|2022-05-03 01:36:00|7139.8|7133.8|7140.8|7134.8|7143.8|7137.8|7138.8|7132.8|140
1651541770000|2022-05-03 01:36:10|7139.8|7133.8|7141.8|7135.8|7143.8|7137.8|7137.8|7131.8|109
1651541780000|2022-05-03 01:36:20|7140.8|7134.8|7137.8|7131.8|7140.8|7134.8|7135.8|7129.8|131
1651541790000|2022-05-03 01:36:30|7138.8|7132.8|7141.8|7135.8|7141.8|7135.8|7135.8|7129.8|106
1651541800000|2022-05-03 01:36:40|7140.8|7134.8|7137.8|7131.8|7140.8|7134.8|7137.8|7131.8|34
1651541810000|2022-05-03 01:36:50|7138.8|7132.8|7134.8|7128.8|7141.8|7135.8|7133.8|7127.8|103
1651541820000|2022-05-03 01:37:00|7133.8|7127.8|7134.8|7128.8|7136.8|7130.8|7133.8|7127.8|158
1651541830000|2022-05-03 01:37:10|7135.8|7129.8|7138.8|7132.8|7139.8|7133.8|7134.8|7128.8|127
1651541840000|2022-05-03 01:37:20|7139.8|7133.8|7142.8|7136.8|7144.8|7138.8|7139.8|7133.8|123
1651541850000|2022-05-03 01:37:30|7144.8|7138.8|7138.8|7132.8|7145.8|7139.8|7138.8|7132.8|174
1651541860000|2022-05-03 01:37:40|7137.8|7131.8|7132.8|7126.8|7138.8|7132.8|7131.8|7125.8|219
1651541870000|2022-05-03 01:37:50|7131.8|7125.8|7127.8|7121.8|7132.8|7126.8|7126.8|7120.8|209
1651541880000|2022-05-03 01:38:00|7126.8|7120.8|7124.8|7118.8|7128.8|7122.8|7124.8|7118.8|110
1651541890000|2022-05-03 01:38:10|7123.8|7117.8|7131.8|7125.8|7132.8|7126.8|7123.8|7117.8|202
1651541900000|2022-05-03 01:38:20|7130.8|7124.8|7132.8|7126.8|7132.8|7126.8|7129.8|7123.8|146
1651541910000|2022-05-03 01:38:30|7133.8|7127.8|7136.8|7130.8|7136.8|7130.8|7130.8|7124.8|212
1651541920000|2022-05-03 01:38:40|7137.8|7131.8|7135.8|7129.8|7137.8|7131.8|7132.8|7126.8|183
1651541930000|2022-05-03 01:38:50|7134.8|7128.8|7129.8|7123.8|7134.8|7128.8|7129.8|7123.8|104
1651541940000|2022-05-03 01:39:00|7130.8|7124.8|7129.8|7123.8|7133.8|7127.8|7129.8|7123.8|113
1651541950000|2022-05-03 01:39:10|7128.8|7122.8|7129.8|7123.8|7130.8|7124.8|7126.8|7120.8|97
1651541960000|2022-05-03 01:39:20|7130.8|7124.8|7126.8|7120.8|7130.8|7124.8|7126.8|7120.8|64
1651541970000|2022-05-03 01:39:30|7127.8|7121.8|7132.8|7126.8|7135.8|7129.8|7127.8|7121.8|196
1651541980000|2022-05-03 01:39:40|7133.8|7127.8|7130.8|7124.8|7135.8|7129.8|7130.8|7124.8|57
1651541990000|2022-05-03 01:39:50|7129.8|7123.8|7124.8|7118.8|7129.8|7123.8|7123.8|7117.8|153
1651542000000|2022-05-03 01:40:00|7125.8|7119.8|7123.8|7117.8|7127.8|7121.8|7123.8|7117.8|78
1651542010000|2022-05-03 01:40:10|7124.8|7118.8|7126.8|7120.8|7128.8|7122.8|7124.8|7118.8|116
1651542020000|2022-05-03 01:40:20|7127.8|7121.8|7131.8|7125.8|7133.8|7127.8|7127.8|7121.8|108
1651542030000|2022-05-03 01:40:30|7130.8|7124.8|7130.8|7124.8|7132.8|7126.8|7128.8|7122.8|66
1651542040000|2022-05-03 01:40:40|7131.8|7125.8|7129.8|7123.8|7132.8|7126.8|7127.8|7121.8|146
1651542050000|2022-05-03 01:40:50|7130.8|7124.8|7129.8|7123.8|7131.8|7125.8|7126.8|7120.8|76
1651542060000|2022-05-03 01:41:00|7130.8|7124.8|7119.8|7113.8|7130.8|7124.8|7117.8|7111.8|196
1651542070000|2022-05-03 01:41:10|7118.8|7112.8|7111.8|7105.8|7118.8|7112.8|7111.8|7105.8|132
1651542080000|2022-05-03 01:41:20|7112.8|7106.8|7109.8|7103.8|7114.8|7108.8|7109.8|7103.8|175
1651542090000|2022-05-03 01:41:30|7108.8|7102.8|7103.8|7097.8|7108.8|7102.8|7103.8|7097.8|119
1651542100000|2022-05-03 01:41:40|7102.8|7096.8|7097.8|7091.8|7103.8|7097.8|7097.8|7091.8|206
1651542110000|2022-05-03 01:41:50|7096.8|7090.8|7104.8|7098.8|7104.8|7098.8|7096.8|7090.8|114
1651542120000|2022-05-03 01:42:00|7103.8|7097.8|7102.8|7096.8|7105.8|7099.8|7097.8|7091.8|125
1651542130000|2022-05-03 01:42:10|7103.8|7097.8|7100.8|7094.8|7105.8|7099.8|7100.8|7094.8|115
1651542140000|2022-05-03 01:42:20|7101.8|7095.8|7098.8|7092.8|7103.8|7097.8|7098.8|7092.8|160
1651542150000|2022-05-03 01:42:30|7096.8|7090.8|7102.8|7096.8|7102.8|7096.8|7096.8|7090.8|162
1651542160000|2022-05-03 01:42:40|7103.8|7097.8|7114.8|7108.8|7114.8|7108.8|7103.8|7097.8|221
1651542170000|2022-05-03 01:42:50|7112.8|7106.8|7113.8|7107.8|7115.8|7109.8|7110.8|7104.8|168
1651542180000|2022-05-03 01:43:00|7112.8|7106.8|7103.8|7097.8|7113.8|7107.8|7102.8|7096.8|112
1651542190000|2022-05-03 01:43:10|7101.8|7095.8|7101.8|7095.8|7105.8|7099.8|7101.8|7095.8|71
1651542200000|2022-05-03 01:43:20|7100.8|7094.8|7099.8|7093.8|7100.8|7094.8|7096.8|7090.8|84
1651542210000|2022-05-03 01:43:30|7098.8|7092.8|7099.8|7093.8|7100.8|7094.8|7097.8|7091.8|119
1651542220000|2022-05-03 01:43:40|7098.8|7092.8|7098.8|7092.8|7100.8|7094.8|7096.8|7090.8|56
1651542230000|2022-05-03 01:43:50|7093.8|7087.8|7093.8|7087.8|7096.8|7090.8|7092.8|7086.8|193
1651542240000|2022-05-03 01:44:00|7091.8|7085.8|7090.8|7084.8|7095.8|7089.8|7090.8|7084.8|144
1651542250000|2022-05-03 01:44:10|7089.8|7083.8|7082.8|7076.8|7089.8|7083.8|7081.8|7075.8|156
1651542260000|2022-05-03 01:44:20|7081.8|7075.8|7080.8|7074.8|7081.8|7075.8|7079.8|7073.8|241
1651542270000|2022-05-03 01:44:30|7082.8|7076.8|7081.8|7075.8|7085.8|7079.8|7081.8|7075.8|121
1651542280000|2022-05-03 01:44:40|7080.8|7074.8|7079.8|7073.8|7081.8|7075.8|7078.8|7072.8|97
1651542290000|2022-05-03 01:44:50|7080.8|7074.8|7087.8|7081.8|7087.8|7081.8|7078.8|7072.8|103
1651542300000|2022-05-03 01:45:00|7086.8|7080.8|7084.8|7078.8|7088.8|7082.8|7082.8|7076.8|91
1651542310000|2022-05-03 01:45:10|7083.8|7077.8|7080.8|7074.8|7085.8|7079.8|7080.8|7074.8|44
1651542320000|2022-05-03 01:45:20|7079.8|7073.8|7079.8|7073.8|7080.8|7074.8|7076.8|7070.8|57
1651542330000|2022-05-03 01:45:30|7077.8|7071.8|7080.8|7074.8|7080.8|7074.8|7076.8|7070.8|71
1651542340000|2022-05-03 01:45:40|7081.8|7075.8|7079.8|7073.8|7081.8|7075.8|7077.8|7071.8|45
1651542350000|2022-05-03 01:45:50|7081.8|7075.8|7085.8|7079.8|7087.8|7081.8|7080.8|7074.8|114
1651542360000|2022-05-03 01:46:00|7082.8|7076.8|7084.8|7078.8|7090.8|7084.8|7081.8|7075.8|161
1651542370000|2022-05-03 01:46:10|7085.8|7079.8|7089.8|7083.8|7090.8|7084.8|7084.8|7078.8|125
1651542380000|2022-05-03 01:46:20|7090.8|7084.8|7086.8|7080.8|7091.8|7085.8|7083.8|7077.8|139
1651542390000|2022-05-03 01:46:30|7084.8|7078.8|7082.8|7076.8|7084.8|7078.8|7079.8|7073.8|120
1651542400000|2022-05-03 01:46:40|7081.8|7075.8|7081.8|7075.8|7082.8|7076.8|7078.8|7072.8|61
1651542410000|2022-05-03 01:46:50|7080.8|7074.8|7081.8|7075.8|7082.8|7076.8|7077.8|7071.8|71
1651542420000|2022-05-03 01:47:00|7080.8|7074.8|7090.8|7084.8|7090.8|7084.8|7079.8|7073.8|82
1651542430000|2022-05-03 01:47:10|7091.8|7085.8|7102.8|7096.8|7102.8|7096.8|7091.8|7085.8|148
1651542440000|2022-05-03 01:47:20|7101.8|7095.8|7105.8|7099.8|7105.8|7099.8|7100.8|7094.8|151
1651542450000|2022-05-03 01:47:30|7106.8|7100.8|7116.8|7110.8|7116.8|7110.8|7106.8|7100.8|237
1651542460000|2022-05-03 01:47:40|7117.8|7111.8|7127.8|7121.8|7127.8|7121.8|7116.8|7110.8|382
1651542470000|2022-05-03 01:47:50|7126.8|7120.8|7136.8|7130.8|7136.8|7130.8|7126.8|7120.8|117
1651542480000|2022-05-03 01:48:00|7137.8|7131.8|7140.8|7134.8|7144.8|7138.8|7135.8|7129.8|393
1651542490000|2022-05-03 01:48:10|7141.8|7135.8|7140.8|7134.8|7146.8|7140.8|7135.8|7129.8|390
1651542500000|2022-05-03 01:48:20|7141.8|7135.8|7152.8|7146.8|7154.8|7148.8|7140.8|7134.8|417
1651542510000|2022-05-03 01:48:30|7151.8|7145.8|7159.8|7153.8|7159.8|7153.8|7147.8|7141.8|301
1651542520000|2022-05-03 01:48:40|7158.8|7152.8|7167.8|7161.8|7172.8|7166.8|7158.8|7152.8|564
1651542530000|2022-05-03 01:48:50|7169.8|7163.8|7181.8|7175.8|7182.8|7176.8|7168.8|7162.8|391
1651542540000|2022-05-03 01:49:00|7182.8|7176.8|7177.8|7171.8|7189.8|7183.8|7174.8|7168.8|322
1651542550000|2022-05-03 01:49:10|7178.8|7172.8|7179.8|7173.8|7186.8|7180.8|7171.8|7165.8|228
1651542560000|2022-05-03 01:49:20|7180.8|7174.8|7177.8|7171.8|7184.8|7178.8|7177.8|7171.8|240
1651542570000|2022-05-03 01:49:30|7175.8|7169.8|7181.8|7175.8|7185.8|7179.8|7175.8|7169.8|185
1651542580000|2022-05-03 01:49:40|7183.8|7177.8|7179.8|7173.8|7190.8|7184.8|7179.8|7173.8|330
1651542590000|2022-05-03 01:49:50|7180.8|7174.8|7190.8|7184.8|7190.8|7184.8|7180.8|7174.8|221
1651542600000|2022-05-03 01:50:00|7191.8|7185.8|7193.8|7187.8|7198.8|7192.8|7190.8|7184.8|302
1651542610000|2022-05-03 01:50:10|7192.8|7186.8|7197.8|7191.8|7198.8|7192.8|7192.8|7186.8|167
1651542620000|2022-05-03 01:50:20|7198.8|7192.8|7208.8|7202.8|7208.8|7202.8|7197.8|7191.8|218
1651542630000|2022-05-03 01:50:30|7207.8|7201.8|7213.8|7207.8|7213.8|7207.8|7206.8|7200.8|141
1651542640000|2022-05-03 01:50:40|7212.8|7206.8|7216.8|7210.8|7221.8|7215.8|7211.8|7205.8|242
1651542650000|2022-05-03 01:50:50|7217.8|7211.8|7222.8|7216.8|7222.8|7216.8|7215.8|7209.8|118
1651542660000|2022-05-03 01:51:00|7221.8|7215.8|7218.8|7212.8|7221.8|7215.8|7217.8|7211.8|145
1651542670000|2022-05-03 01:51:10|7219.8|7213.8|7221.8|7215.8|7224.8|7218.8|7215.8|7209.8|185
1651542680000|2022-05-03 01:51:20|7222.8|7216.8|7223.8|7217.8|7224.8|7218.8|7220.8|7214.8|93
1651542690000|2022-05-03 01:51:30|7222.8|7216.8|7219.8|7213.8|7222.8|7216.8|7214.8|7208.8|191
1651542700000|2022-05-03 01:51:40|7217.8|7211.8|7218.8|7212.8|7220.8|7214.8|7212.8|7206.8|216
1651542710000|2022-05-03 01:51:50|7219.8|7213.8|7226.8|7220.8|7226.8|7220.8|7218.8|7212.8|269
1651542720000|2022-05-03 01:52:00|7224.8|7218.8|7221.8|7215.8|7229.8|7223.8|7220.8|7214.8|233
1651542730000|2022-05-03 01:52:10|7222.8|7216.8|7216.8|7210.8|7227.8|7221.8|7216.8|7210.8|84
1651542740000|2022-05-03 01:52:20|7214.8|7208.8|7212.8|7206.8|7217.8|7211.8|7209.8|7203.8|144
1651542750000|2022-05-03 01:52:30|7211.8|7205.8|7215.8|7209.8|7215.8|7209.8|7210.8|7204.8|95
1651542760000|2022-05-03 01:52:40|7214.8|7208.8|7208.8|7202.8|7214.8|7208.8|7208.8|7202.8|78
1651542770000|2022-05-03 01:52:50|7207.8|7201.8|7219.8|7213.8|7219.8|7213.8|7207.8|7201.8|144
1651542780000|2022-05-03 01:53:00|7220.8|7214.8|7214.8|7208.8|7221.8|7215.8|7214.8|7208.8|98
1651542790000|2022-05-03 01:53:10|7215.8|7209.8|7218.8|7212.8|7220.8|7214.8|7214.8|7208.8|127
1651542800000|2022-05-03 01:53:20|7219.8|7213.8|7216.8|7210.8|7221.8|7215.8|7215.8|7209.8|56
1651542810000|2022-05-03 01:53:30|7217.8|7211.8|7214.8|7208.8|7221.8|7215.8|7213.8|7207.8|162
1651542820000|2022-05-03 01:53:40|7215.8|7209.8|7207.8|7201.8|7217.8|7211.8|7207.8|7201.8|94
1651542830000|2022-05-03 01:53:50|7209.8|7203.8|7211.8|7205.8|7212.8|7206.8|7207.8|7201.8|77
1651542840000|2022-05-03 01:54:00|7209.8|7203.8|7209.8|7203.8|7212.8|7206.8|7206.8|7200.8|99
1651542850000|2022-05-03 01:54:10|7208.8|7202.8|7206.8|7200.8|7208.8|7202.8|7205.8|7199.8|43
1651542860000|2022-05-03 01:54:20|7204.8|7198.8|7203.8|7197.8|7207.8|7201.8|7202.8|7196.8|113
1651542870000|2022-05-03 01:54:30|7204.8|7198.8|7203.8|7197.8|7207.8|7201.8|7203.8|7197.8|75
1651542880000|2022-05-03 01:54:40|7202.8|7196.8|7197.8|7191.8|7203.8|7197.8|7197.8|7191.8|155
1651542890000|2022-05-03 01:54:50|7196.8|7190.8|7203.8|7197.8|7206.8|7200.8|7196.8|7190.8|95
1651542900000|2022-05-03 01:55:00|7202.8|7196.8|7202.8|7196.8|7207.8|7201.8|7196.8|7190.8|296
1651542910000|2022-05-03 01:55:10|7201.8|7195.8|7204.8|7198.8|7205.8|7199.8|7199.8|7193.8|250
1651542920000|2022-05-03 01:55:20|7203.8|7197.8|7203.8|7197.8|7206.8|7200.8|7201.8|7195.8|107
1651542930000|2022-05-03 01:55:30|7204.8|7198.8|7199.8|7193.8|7205.8|7199.8|7199.8|7193.8|60
1651542940000|2022-05-03 01:55:40|7201.8|7195.8|7204.8|7198.8|7207.8|7201.8|7201.8|7195.8|33
1651542950000|2022-05-03 01:55:50|7203.8|7197.8|7206.8|7200.8|7207.8|7201.8|7203.8|7197.8|57
1651542960000|2022-05-03 01:56:00|7207.8|7201.8|7212.8|7206.8|7213.8|7207.8|7206.8|7200.8|57
1651542970000|2022-05-03 01:56:10|7211.8|7205.8|7207.8|7201.8|7212.8|7206.8|7206.8|7200.8|22
1651542980000|2022-05-03 01:56:20|7206.8|7200.8|7207.8|7201.8|7208.8|7202.8|7206.8|7200.8|25
1651542990000|2022-05-03 01:56:30|7208.8|7202.8|7209.8|7203.8|7211.8|7205.8|7208.8|7202.8|48
1651543000000|2022-05-03 01:56:40|7207.8|7201.8|7208.8|7202.8|7209.8|7203.8|7206.8|7200.8|34
1651543010000|2022-05-03 01:56:50|7207.8|7201.8|7205.8|7199.8|7210.8|7204.8|7204.8|7198.8|50
1651543020000|2022-05-03 01:57:00|7204.8|7198.8|7200.8|7194.8|7206.8|7200.8|7200.8|7194.8|66
1651543030000|2022-05-03 01:57:10|7199.8|7193.8|7200.8|7194.8|7201.8|7195.8|7198.8|7192.8|85
1651543040000|2022-05-03 01:57:20|7199.8|7193.8|7198.8|7192.8|7200.8|7194.8|7197.8|7191.8|31
1651543050000|2022-05-03 01:57:30|7199.8|7193.8|7196.8|7190.8|7200.8|7194.8|7194.8|7188.8|91
1651543060000|2022-05-03 01:57:40|7197.8|7191.8|7202.8|7196.8|7202.8|7196.8|7197.8|7191.8|58
1651543070000|2022-05-03 01:57:50|7205.8|7199.8|7214.8|7208.8|7218.8|7212.8|7205.8|7199.8|125
1651543080000|2022-05-03 01:58:00|7215.8|7209.8|7220.8|7214.8|7220.8|7214.8|7213.8|7207.8|61
1651543090000|2022-05-03 01:58:10|7221.8|7215.8|7222.8|7216.8|7223.8|7217.8|7219.8|7213.8|49
1651543100000|2022-05-03 01:58:20|7221.8|7215.8|7217.8|7211.8|7223.8|7217.8|7217.8|7211.8|43
1651543110000|2022-05-03 01:58:30|7216.8|7210.8|7216.8|7210.8|7216.8|7210.8|7214.8|7208.8|59
1651543120000|2022-05-03 01:58:40|7215.8|7209.8|7211.8|7205.8|7216.8|7210.8|7211.8|7205.8|66
1651543130000|2022-05-03 01:58:50|7210.8|7204.8|7216.8|7210.8|7217.8|7211.8|7210.8|7204.8|38
1651543140000|2022-05-03 01:59:00|7213.8|7207.8|7218.8|7212.8|7218.8|7212.8|7213.8|7207.8|28
1651543150000|2022-05-03 01:59:10|7220.8|7214.8|7221.8|7215.8|7222.8|7216.8|7220.8|7214.8|21
1651543160000|2022-05-03 01:59:20|7222.8|7216.8|7224.8|7218.8|7224.8|7218.8|7220.8|7214.8|37
1651543170000|2022-05-03 01:59:30|7225.8|7219.8|7229.8|7223.8|7232.8|7226.8|7224.8|7218.8|148
1651543180000|2022-05-03 01:59:40|7230.8|7224.8|7232.8|7226.8|7232.8|7226.8|7229.8|7223.8|63
1651543190000|2022-05-03 01:59:50|7230.8|7224.8|7225.8|7219.8|7233.8|7227.8|7225.8|7219.8|78
1651543200000|2022-05-03 02:00:00|7226.8|7220.8|7220.8|7214.8|7227.8|7221.8|7220.8|7214.8|82
1651543210000|2022-05-03 02:00:10|7219.8|7213.8|7222.8|7216.8|7223.8|7217.8|7214.8|7208.8|136
1651543220000|2022-05-03 02:00:20|7221.8|7215.8|7234.8|7228.8|7234.8|7228.8|7221.8|7215.8|98
1651543230000|2022-05-03 02:00:30|7235.8|7229.8|7228.8|7222.8|7237.8|7231.8|7228.8|7222.8|191
1651543240000|2022-05-03 02:00:40|7229.8|7223.8|7225.8|7219.8|7229.8|7223.8|7224.8|7218.8|75
1651543250000|2022-05-03 02:00:50|7226.8|7220.8|7228.8|7222.8|7228.8|7222.8|7226.8|7220.8|69
1651543260000|2022-05-03 02:01:00|7226.8|7220.8|7226.8|7220.8|7230.8|7224.8|7225.8|7219.8|44
1651543270000|2022-05-03 02:01:10|7227.8|7221.8|7228.8|7222.8|7232.8|7226.8|7227.8|7221.8|73
1651543280000|2022-05-03 02:01:20|7229.8|7223.8|7227.8|7221.8|7229.8|7223.8|7224.8|7218.8|75
1651543290000|2022-05-03 02:01:30|7226.8|7220.8|7227.8|7221.8|7227.8|7221.8|7224.8|7218.8|27
1651543300000|2022-05-03 02:01:40|7228.8|7222.8|7229.8|7223.8|7230.8|7224.8|7225.8|7219.8|41
1651543310000|2022-05-03 02:01:50|7228.8|7222.8|7227.8|7221.8|7229.8|7223.8|7225.8|7219.8|46
1651543320000|2022-05-03 02:02:00|7226.8|7220.8|7234.8|7228.8|7234.8|7228.8|7226.8|7220.8|46
1651543330000|2022-05-03 02:02:10|7233.8|7227.8|7243.8|7237.8|7244.8|7238.8|7233.8|7227.8|132
1651543340000|2022-05-03 02:02:20|7244.8|7238.8|7241.8|7235.8|7247.8|7241.8|7241.8|7235.8|82
1651543350000|2022-05-03 02:02:30|7244.8|7238.8|7246.8|7240.8|7247.8|7241.8|7242.8|7236.8|71
1651543360000|2022-05-03 02:02:40|7244.8|7238.8|7244.8|7238.8|7246.8|7240.8|7243.8|7237.8|43
1651543370000|2022-05-03 02:02:50|7246.8|7240.8|7253.8|7247.8|7253.8|7247.8|7244.8|7238.8|104
1651543380000|2022-05-03 02:03:00|7254.8|7248.8|7254.8|7248.8|7256.8|7250.8|7252.8|7246.8|96
1651543390000|2022-05-03 02:03:10|7255.8|7249.8|7260.8|7254.8|7261.8|7255.8|7255.8|7249.8|200
1651543400000|2022-05-03 02:03:20|7261.8|7255.8|7260.8|7254.8|7263.8|7257.8|7260.8|7254.8|124
1651543410000|2022-05-03 02:03:30|7258.8|7252.8|7255.8|7249.8|7258.8|7252.8|7252.8|7246.8|98
1651543420000|2022-05-03 02:03:40|7256.8|7250.8|7262.8|7256.8|7262.8|7256.8|7256.8|7250.8|141
1651543430000|2022-05-03 02:03:50|7264.8|7258.8|7262.8|7256.8|7264.8|7258.8|7260.8|7254.8|115
1651543440000|2022-05-03 02:04:00|7261.8|7255.8|7256.8|7250.8|7262.8|7256.8|7255.8|7249.8|160
1651543450000|2022-05-03 02:04:10|7257.8|7251.8|7257.8|7251.8|7260.8|7254.8|7254.8|7248.8|122
1651543460000|2022-05-03 02:04:20|7258.8|7252.8|7255.8|7249.8|7258.8|7252.8|7254.8|7248.8|132
1651543470000|2022-05-03 02:04:30|7254.8|7248.8|7249.8|7243.8|7254.8|7248.8|7248.8|7242.8|81
1651543480000|2022-05-03 02:04:40|7250.8|7244.8|7259.8|7253.8|7259.8|7253.8|7249.8|7243.8|51
1651543490000|2022-05-03 02:04:50|7258.8|7252.8|7261.8|7255.8|7265.8|7259.8|7257.8|7251.8|87
1651543500000|2022-05-03 02:05:00|7258.8|7252.8|7248.8|7242.8|7259.8|7253.8|7247.8|7241.8|113
1651543510000|2022-05-03 02:05:10|7247.8|7241.8|7245.8|7239.8|7247.8|7241.8|7244.8|7238.8|70
1651543520000|2022-05-03 02:05:20|7246.8|7240.8|7241.8|7235.8|7246.8|7240.8|7240.8|7234.8|58
1651543530000|2022-05-03 02:05:30|7242.8|7236.8|7242.8|7236.8|7243.8|7237.8|7239.8|7233.8|50
1651543540000|2022-05-03 02:05:40|7241.8|7235.8|7239.8|7233.8|7241.8|7235.8|7237.8|7231.8|63
1651543550000|2022-05-03 02:05:50|7238.8|7232.8|7234.8|7228.8|7238.8|7232.8|7231.8|7225.8|67
1651543560000|2022-05-03 02:06:00|7233.8|7227.8|7233.8|7227.8|7235.8|7229.8|7232.8|7226.8|44
1651543570000|2022-05-03 02:06:10|7232.8|7226.8|7233.8|7227.8|7233.8|7227.8|7230.8|7224.8|55
1651543580000|2022-05-03 02:06:20|7232.8|7226.8|7231.8|7225.8|7233.8|7227.8|7230.8|7224.8|23
1651543590000|2022-05-03 02:06:30|7232.8|7226.8|7231.8|7225.8|7234.8|7228.8|7230.8|7224.8|66
1651543600000|2022-05-03 02:06:40|7234.8|7228.8|7234.8|7228.8|7235.8|7229.8|7234.8|7228.8|5
1651543610000|2022-05-03 02:06:50|7233.8|7227.8|7232.8|7226.8|7233.8|7227.8|7232.8|7226.8|40
1651543620000|2022-05-03 02:07:00|7230.8|7224.8|7227.8|7221.8|7230.8|7224.8|7226.8|7220.8|111
1651543630000|2022-05-03 02:07:10|7226.8|7220.8|7224.8|7218.8|7226.8|7220.8|7224.8|7218.8|43
1651543640000|2022-05-03 02:07:20|7223.8|7217.8|7220.8|7214.8|7223.8|7217.8|7220.8|7214.8|119
1651543650000|2022-05-03 02:07:30|7221.8|7215.8|7218.8|7212.8|7221.8|7215.8|7217.8|7211.8|202
1651543660000|2022-05-03 02:07:40|7217.8|7211.8|7213.8|7207.8|7217.8|7211.8|7213.8|7207.8|52
1651543670000|2022-05-03 02:07:50|7214.8|7208.8|7217.8|7211.8|7220.8|7214.8|7214.8|7208.8|58
1651543680000|2022-05-03 02:08:00|7218.8|7212.8|7220.8|7214.8|7222.8|7216.8|7215.8|7209.8|33
1651543690000|2022-05-03 02:08:10|7221.8|7215.8|7220.8|7214.8|7222.8|7216.8|7219.8|7213.8|44
1651543700000|2022-05-03 02:08:20|7221.8|7215.8|7224.8|7218.8|7225.8|7219.8|7221.8|7215.8|76
1651543710000|2022-05-03 02:08:30|7223.8|7217.8|7222.8|7216.8|7223.8|7217.8|7221.8|7215.8|43
1651543720000|2022-05-03 02:08:40|7223.8|7217.8|7224.8|7218.8|7226.8|7220.8|7223.8|7217.8|31
1651543730000|2022-05-03 02:08:50|7223.8|7217.8|7220.8|7214.8|7225.8|7219.8|7220.8|7214.8|25
1651543740000|2022-05-03 02:09:00|7219.8|7213.8|7222.8|7216.8|7222.8|7216.8|7217.8|7211.8|60
1651543750000|2022-05-03 02:09:10|7221.8|7215.8|7221.8|7215.8|7226.8|7220.8|7220.8|7214.8|43
1651543760000|2022-05-03 02:09:20|7222.8|7216.8|7227.8|7221.8|7227.8|7221.8|7222.8|7216.8|54
1651543770000|2022-05-03 02:09:30|7228.8|7222.8|7225.8|7219.8|7230.8|7224.8|7224.8|7218.8|33
1651543780000|2022-05-03 02:09:40|7228.8|7222.8|7222.8|7216.8|7228.8|7222.8|7222.8|7216.8|26
1651543790000|2022-05-03 02:09:50|7223.8|7217.8|7219.8|7213.8|7223.8|7217.8|7218.8|7212.8|89
1651543800000|2022-05-03 02:10:00|7220.8|7214.8|7220.8|7214.8|7222.8|7216.8|7219.8|7213.8|59
1651543810000|2022-05-03 02:10:10|7221.8|7215.8|7222.8|7216.8|7222.8|7216.8|7221.8|7215.8|18
1651543820000|2022-05-03 02:10:20|7221.8|7215.8|7220.8|7214.8|7223.8|7217.8|7220.8|7214.8|32
1651543830000|2022-05-03 02:10:30|||||||||11
1651543840000|2022-05-03 02:10:40|7219.8|7213.8|7219.8|7213.8|7219.8|7213.8|7216.8|7210.8|44
1651543850000|2022-05-03 02:10:50|7218.8|7212.8|7222.8|7216.8|7223.8|7217.8|7217.8|7211.8|31
1651543860000|2022-05-03 02:11:00|7220.8|7214.8|7226.8|7220.8|7226.8|7220.8|7219.8|7213.8|83
1651543870000|2022-05-03 02:11:10|7227.8|7221.8|7231.8|7225.8|7231.8|7225.8|7226.8|7220.8|60
1651543880000|2022-05-03 02:11:20|7230.8|7224.8|7225.8|7219.8|7231.8|7225.8|7224.8|7218.8|78
1651543890000|2022-05-03 02:11:30|7222.8|7216.8|7223.8|7217.8|7224.8|7218.8|7221.8|7215.8|45
1651543900000|2022-05-03 02:11:40|7221.8|7215.8|7218.8|7212.8|7221.8|7215.8|7218.8|7212.8|31
1651543910000|2022-05-03 02:11:50|7219.8|7213.8|7222.8|7216.8|7222.8|7216.8|7219.8|7213.8|27
1651543920000|2022-05-03 02:12:00|7221.8|7215.8|7227.8|7221.8|7227.8|7221.8|7221.8|7215.8|59
1651543930000|2022-05-03 02:12:10|7228.8|7222.8|7228.8|7222.8|7229.8|7223.8|7227.8|7221.8|58
1651543940000|2022-05-03 02:12:20|7227.8|7221.8|7219.8|7213.8|7227.8|7221.8|7218.8|7212.8|82
1651543950000|2022-05-03 02:12:30|7218.8|7212.8|7226.8|7220.8|7227.8|7221.8|7218.8|7212.8|108
1651543960000|2022-05-03 02:12:40|||||||||7
1651543970000|2022-05-03 02:12:50|7225.8|7219.8|7224.8|7218.8|7225.8|7219.8|7223.8|7217.8|30
1651543980000|2022-05-03 02:13:00|7223.8|7217.8|7220.8|7214.8|7223.8|7217.8|7220.8|7214.8|64
1651543990000|2022-05-03 02:13:10|7219.8|7213.8|7217.8|7211.8|7219.8|7213.8|7216.8|7210.8|53
1651544000000|2022-05-03 02:13:20|7215.8|7209.8|7217.8|7211.8|7219.8|7213.8|7215.8|7209.8|69
1651544010000|2022-05-03 02:13:30|7216.8|7210.8|7219.8|7213.8|7224.8|7218.8|7216.8|7210.8|40
1651544020000|2022-05-03 02:13:40|7218.8|7212.8|7215.8|7209.8|7218.8|7212.8|7215.8|7209.8|64
1651544030000|2022-05-03 02:13:50|7214.8|7208.8|7215.8|7209.8|7216.8|7210.8|7213.8|7207.8|41
1651544040000|2022-05-03 02:14:00|7214.8|7208.8|7216.8|7210.8|7217.8|7211.8|7213.8|7207.8|96
1651544050000|2022-05-03 02:14:10|7215.8|7209.8|7216.8|7210.8|7217.8|7211.8|7215.8|7209.8|15
1651544060000|2022-05-03 02:14:20|7215.8|7209.8|7213.8|7207.8|7215.8|7209.8|7212.8|7206.8|33
1651544070000|2022-05-03 02:14:30|7212.8|7206.8|7212.8|7206.8|7213.8|7207.8|7212.8|7206.8|24
1651544080000|2022-05-03 02:14:40|7211.8|7205.8|7212.8|7206.8|7213.8|7207.8|7210.8|7204.8|70
1651544090000|2022-05-03 02:14:50|7213.8|7207.8|7217.8|7211.8|7218.8|7212.8|7213.8|7207.8|72
1651544100000|2022-05-03 02:15:00|7220.8|7214.8|7221.8|7215.8|7222.8|7216.8|7218.8|7212.8|74
1651544110000|2022-05-03 02:15:10|7220.8|7214.8|7223.8|7217.8|7224.8|7218.8|7220.8|7214.8|73
1651544120000|2022-05-03 02:15:20|7224.8|7218.8|7225.8|7219.8|7225.8|7219.8|7223.8|7217.8|39
1651544130000|2022-05-03 02:15:30|7223.8|7217.8|7225.8|7219.8|7225.8|7219.8|7222.8|7216.8|47
1651544140000|2022-05-03 02:15:40|7223.8|7217.8|7222.8|7216.8|7223.8|7217.8|7220.8|7214.8|50
1651544150000|2022-05-03 02:15:50|7221.8|7215.8|7224.8|7218.8|7225.8|7219.8|7220.8|7214.8|24
1651544160000|2022-05-03 02:16:00|7223.8|7217.8|7227.8|7221.8|7227.8|7221.8|7223.8|7217.8|38
1651544170000|2022-05-03 02:16:10|7228.8|7222.8|7231.8|7225.8|7231.8|7225.8|7228.8|7222.8|43
1651544180000|2022-05-03 02:16:20|7230.8|7224.8|7237.8|7231.8|7237.8|7231.8|7230.8|7224.8|57
1651544190000|2022-05-03 02:16:30|7238.8|7232.8|7238.8|7232.8|7240.8|7234.8|7236.8|7230.8|62
1651544200000|2022-05-03 02:16:40|7236.8|7230.8|7243.8|7237.8|7243.8|7237.8|7236.8|7230.8|60
1651544210000|2022-05-03 02:16:50|7244.8|7238.8|7243.8|7237.8|7245.8|7239.8|7242.8|7236.8|49
1651544220000|2022-05-03 02:17:00|7242.8|7236.8|7237.8|7231.8|7242.8|7236.8|7237.8|7231.8|66
1651544230000|2022-05-03 02:17:10|7236.8|7230.8|7235.8|7229.8|7236.8|7230.8|7234.8|7228.8|15
1651544240000|2022-05-03 02:17:20|7234.8|7228.8|7234.8|7228.8|7234.8|7228.8|7233.8|7227.8|24
1651544250000|2022-05-03 02:17:30|7233.8|7227.8|7237.8|7231.8|7237.8|7231.8|7233.8|7227.8|26
1651544260000|2022-05-03 02:17:40|7236.8|7230.8|7241.8|7235.8|7241.8|7235.8|7236.8|7230.8|28
1651544270000|2022-05-03 02:17:50|7242.8|7236.8|7243.8|7237.8|7244.8|7238.8|7241.8|7235.8|36
1651544280000|2022-05-03 02:18:00|7242.8|7236.8|7248.8|7242.8|7248.8|7242.8|7242.8|7236.8|65
1651544290000|2022-05-03 02:18:10|7249.8|7243.8|7251.8|7245.8|7253.8|7247.8|7249.8|7243.8|64
1651544300000|2022-05-03 02:18:20|7250.8|7244.8|7248.8|7242.8|7250.8|7244.8|7247.8|7241.8|46
1651544310000|2022-05-03 02:18:30|7247.8|7241.8|7249.8|7243.8|7252.8|7246.8|7247.8|7241.8|26
1651544320000|2022-05-03 02:18:40|7248.8|7242.8|7249.8|7243.8|7249.8|7243.8|7247.8|7241.8|29
1651544330000|2022-05-03 02:18:50|7252.8|7246.8|7250.8|7244.8|7252.8|7246.8|7249.8|7243.8|18
1651544340000|2022-05-03 02:19:00|7251.8|7245.8|7249.8|7243.8|7252.8|7246.8|7249.8|7243.8|61
1651544350000|2022-05-03 02:19:10|7248.8|7242.8|7252.8|7246.8|7252.8|7246.8|7248.8|7242.8|13
1651544360000|2022-05-03 02:19:20|7254.8|7248.8|7253.8|7247.8|7255.8|7249.8|7251.8|7245.8|18
1651544370000|2022-05-03 02:19:30|7255.8|7249.8|7256.8|7250.8|7257.8|7251.8|7255.8|7249.8|51
1651544380000|2022-05-03 02:19:40|7257.8|7251.8|7259.8|7253.8|7259.8|7253.8|7257.8|7251.8|28
1651544390000|2022-05-03 02:19:50|7258.8|7252.8|7261.8|7255.8|7262.8|7256.8|7258.8|7252.8|35
1651544400000|2022-05-03 02:20:00|7262.8|7256.8|7258.8|7252.8|7262.8|7256.8|7258.8|7252.8|53
1651544410000|2022-05-03 02:20:10|7259.8|7253.8|7258.8|7252.8|7260.8|7254.8|7257.8|7251.8|48
1651544420000|2022-05-03 02:20:20|7259.8|7253.8|7256.8|7250.8|7259.8|7253.8|7255.8|7249.8|18
1651544430000|2022-05-03 02:20:30|7257.8|7251.8|7252.8|7246.8|7258.8|7252.8|7252.8|7246.8|38
1651544440000|2022-05-03 02:20:40|7253.8|7247.8|7252.8|7246.8|7253.8|7247.8|7251.8|7245.8|17
1651544450000|2022-05-03 02:20:50|7250.8|7244.8|7246.8|7240.8|7250.8|7244.8|7246.8|7240.8|36
1651544460000|2022-05-03 02:21:00|7245.8|7239.8|7249.8|7243.8|7249.8|7243.8|7245.8|7239.8|69
1651544470000|2022-05-03 02:21:10|7250.8|7244.8|7246.8|7240.8|7250.8|7244.8|7246.8|7240.8|16
1651544480000|2022-05-03 02:21:20|7247.8|7241.8|7248.8|7242.8|7248.8|7242.8|7246.8|7240.8|34
1651544490000|2022-05-03 02:21:30|7250.8|7244.8|7254.8|7248.8|7254.8|7248.8|7250.8|7244.8|24
1651544500000|2022-05-03 02:21:40|7253.8|7247.8|7253.8|7247.8|7254.8|7248.8|7253.8|7247.8|10
1651544510000|2022-05-03 02:21:50|7252.8|7246.8|7253.8|7247.8|7254.8|7248.8|7252.8|7246.8|13
1651544520000|2022-05-03 02:22:00|7254.8|7248.8|7256.8|7250.8|7256.8|7250.8|7254.8|7248.8|16
1651544530000|2022-05-03 02:22:10|7258.8|7252.8|7257.8|7251.8|7261.8|7255.8|7257.8|7251.8|47
1651544540000|2022-05-03 02:22:20|7258.8|7252.8|7258.8|7252.8|7259.8|7253.8|7258.8|7252.8|26
1651544550000|2022-05-03 02:22:30|7259.8|7253.8|7259.8|7253.8|7260.8|7254.8|7259.8|7253.8|33
1651544560000|2022-05-03 02:22:40|7258.8|7252.8|7255.8|7249.8|7258.8|7252.8|7254.8|7248.8|30
1651544570000|2022-05-03 02:22:50|7256.8|7250.8|7254.8|7248.8|7256.8|7250.8|7253.8|7247.8|22
1651544580000|2022-05-03 02:23:00|7253.8|7247.8|7249.8|7243.8|7253.8|7247.8|7248.8|7242.8|45
1651544590000|2022-05-03 02:23:10|7250.8|7244.8|7250.8|7244.8|7250.8|7244.8|7249.8|7243.8|29
1651544600000|2022-05-03 02:23:20|7249.8|7243.8|7250.8|7244.8|7250.8|7244.8|7248.8|7242.8|29
1651544610000|2022-05-03 02:23:30|7251.8|7245.8|7250.8|7244.8|7251.8|7245.8|7249.8|7243.8|19
1651544620000|2022-05-03 02:23:40|7249.8|7243.8|7246.8|7240.8|7249.8|7243.8|7246.8|7240.8|18
1651544630000|2022-05-03 02:23:50|7245.8|7239.8|7243.8|7237.8|7246.8|7240.8|7243.8|7237.8|26
1651544640000|2022-05-03 02:24:00|7242.8|7236.8|7240.8|7234.8|7242.8|7236.8|7239.8|7233.8|43
1651544650000|2022-05-03 02:24:10|7239.8|7233.8|7237.8|7231.8|7240.8|7234.8|7237.8|7231.8|58
1651544660000|2022-05-03 02:24:20|7238.8|7232.8|7238.8|7232.8|7240.8|7234.8|7238.8|7232.8|31
1651544670000|2022-05-03 02:24:30|7239.8|7233.8|7237.8|7231.8|7239.8|7233.8|7235.8|7229.8|40
1651544680000|2022-05-03 02:24:40|7238.8|7232.8|7241.8|7235.8|7241.8|7235.8|7238.8|7232.8|95
1651544690000|2022-05-03 02:24:50|7240.8|7234.8|7240.8|7234.8|7240.8|7234.8|7238.8|7232.8|86
1651544700000|2022-05-03 02:25:00|7241.8|7235.8|7240.8|7234.8|7243.8|7237.8|7239.8|7233.8|63
1651544710000|2022-05-03 02:25:10|7239.8|7233.8|7237.8|7231.8|7239.8|7233.8|7236.8|7230.8|84
1651544720000|2022-05-03 02:25:20|7238.8|7232.8|7237.8|7231.8|7239.8|7233.8|7237.8|7231.8|40
1651544730000|2022-05-03 02:25:30|7238.8|7232.8|7238.8|7232.8|7238.8|7232.8|7237.8|7231.8|28
1651544740000|2022-05-03 02:25:40|7237.8|7231.8|7237.8|7231.8|7237.8|7231.8|7237.8|7231.8|54
1651544750000|2022-05-03 02:25:50|7236.8|7230.8|7232.8|7226.8|7236.8|7230.8|7231.8|7225.8|97
1651544760000|2022-05-03 02:26:00|7231.8|7225.8|7230.8|7224.8|7232.8|7226.8|7230.8|7224.8|90
1651544770000|2022-05-03 02:26:10|7229.8|7223.8|7233.8|7227.8|7233.8|7227.8|7229.8|7223.8|73
1651544780000|2022-05-03 02:26:20|7232.8|7226.8|7228.8|7222.8|7233.8|7227.8|7228.8|7222.8|104
1651544790000|2022-05-03 02:26:30|7227.8|7221.8|7227.8|7221.8|7231.8|7225.8|7226.8|7220.8|64
1651544800000|2022-05-03 02:26:40|7226.8|7220.8|7227.8|7221.8|7227.8|7221.8|7224.8|7218.8|71
1651544810000|2022-05-03 02:26:50|7226.8|7220.8|7226.8|7220.8|7226.8|7220.8|7226.8|7220.8|23
1651544820000|2022-05-03 02:27:00|7227.8|7221.8|7229.8|7223.8|7229.8|7223.8|7227.8|7221.8|52
1651544830000|2022-05-03 02:27:10|7230.8|7224.8|7229.8|7223.8|7230.8|7224.8|7226.8|7220.8|67
1651544840000|2022-05-03 02:27:20|7230.8|7224.8|7227.8|7221.8|7230.8|7224.8|7226.8|7220.8|81
1651544850000|2022-05-03 02:27:30|7226.8|7220.8|7229.8|7223.8|7229.8|7223.8|7226.8|7220.8|51
1651544860000|2022-05-03 02:27:40|7230.8|7224.8|7228.8|7222.8|7231.8|7225.8|7225.8|7219.8|99
1651544870000|2022-05-03 02:27:50|7229.8|7223.8|7232.8|7226.8|7233.8|7227.8|7229.8|7223.8|38
1651544880000|2022-05-03 02:28:00|7231.8|7225.8|7230.8|7224.8|7234.8|7228.8|7229.8|7223.8|120
1651544890000|2022-05-03 02:28:10|7229.8|7223.8|7229.8|7223.8|7232.8|7226.8|7229.8|7223.8|112
1651544900000|2022-05-03 02:28:20|7228.8|7222.8|7227.8|7221.8|7228.8|7222.8|7226.8|7220.8|64
1651544910000|2022-05-03 02:28:30|7226.8|7220.8|7228.8|7222.8|7230.8|7224.8|7225.8|7219.8|86
1651544920000|2022-05-03 02:28:40|7227.8|7221.8|7221.8|7215.8|7227.8|7221.8|7221.8|7215.8|188
1651544930000|2022-05-03 02:28:50|7219.8|7213.8|7216.8|7210.8|7221.8|7215.8|7216.8|7210.8|225
1651544940000|2022-05-03 02:29:00|7215.8|7209.8|7215.8|7209.8|7217.8|7211.8|7214.8|7208.8|155
1651544950000|2022-05-03 02:29:10|7214.8|7208.8|7217.8|7211.8|7217.8|7211.8|7214.8|7208.8|33
1651544960000|2022-05-03 02:29:20|7216.8|7210.8|7217.8|7211.8|7217.8|7211.8|7215.8|7209.8|45
1651544970000|2022-05-03 02:29:30|||||||||40
1651544980000|2022-05-03 02:29:40|7216.8|7210.8|7222.8|7216.8|7222.8|7216.8|7216.8|7210.8|39
1651544990000|2022-05-03 02:29:50|7224.8|7218.8|7222.8|7216.8|7225.8|7219.8|7222.8|7216.8|102
1651545000000|2022-05-03 02:30:00|7221.8|7215.8|7215.8|7209.8|7221.8|7215.8|7215.8|7209.8|84
1651545010000|2022-05-03 02:30:10|7216.8|7210.8|7218.8|7212.8|7219.8|7213.8|7216.8|7210.8|19
1651545020000|2022-05-03 02:30:20|7217.8|7211.8|7215.8|7209.8|7217.8|7211.8|7214.8|7208.8|67
1651545030000|2022-05-03 02:30:30|7214.8|7208.8|7214.8|7208.8|7215.8|7209.8|7214.8|7208.8|27
1651545040000|2022-05-03 02:30:40|7215.8|7209.8|7215.8|7209.8|7216.8|7210.8|7214.8|7208.8|33
1651545050000|2022-05-03 02:30:50|7214.8|7208.8|7214.8|7208.8|7214.8|7208.8|7212.8|7206.8|46
1651545060000|2022-05-03 02:31:00|7215.8|7209.8|7217.8|7211.8|7218.8|7212.8|7214.8|7208.8|64
1651545070000|2022-05-03 02:31:10|7216.8|7210.8|7218.8|7212.8|7218.8|7212.8|7216.8|7210.8|41
1651545080000|2022-05-03 02:31:20|7217.8|7211.8|7224.8|7218.8|7224.8|7218.8|7217.8|7211.8|167
1651545090000|2022-05-03 02:31:30|7223.8|7217.8|7226.8|7220.8|7226.8|7220.8|7223.8|7217.8|76
1651545100000|2022-05-03 02:31:40|7225.8|7219.8|7223.8|7217.8|7226.8|7220.8|7223.8|7217.8|27
1651545110000|2022-05-03 02:31:50|7225.8|7219.8|7228.8|7222.8|7228.8|7222.8|7225.8|7219.8|27
1651545120000|2022-05-03 02:32:00|7227.8|7221.8|7227.8|7221.8|7227.8|7221.8|7225.8|7219.8|29
1651545130000|2022-05-03 02:32:10|7228.8|7222.8|7225.8|7219.8|7228.8|7222.8|7225.8|7219.8|20
1651545140000|2022-05-03 02:32:20|7226.8|7220.8|7227.8|7221.8|7229.8|7223.8|7226.8|7220.8|19
1651545150000|2022-05-03 02:32:30|7226.8|7220.8|7222.8|7216.8|7226.8|7220.8|7222.8|7216.8|40
1651545160000|2022-05-03 02:32:40|7221.8|7215.8|7217.8|7211.8|7221.8|7215.8|7217.8|7211.8|107
1651545170000|2022-05-03 02:32:50|7218.8|7212.8|7219.8|7213.8|7219.8|7213.8|7218.8|7212.8|21
1651545180000|2022-05-03 02:33:00|7222.8|7216.8|7227.8|7221.8|7227.8|7221.8|7221.8|7215.8|49
1651545190000|2022-05-03 02:33:10|7229.8|7223.8|7233.8|7227.8|7235.8|7229.8|7228.8|7222.8|191
1651545200000|2022-05-03 02:33:20|7232.8|7226.8|7232.8|7226.8|7233.8|7227.8|7230.8|7224.8|44
1651545210000|2022-05-03 02:33:30|||||||||2
1651545220000|2022-05-03 02:33:40|7233.8|7227.8|7231.8|7225.8|7233.8|7227.8|7231.8|7225.8|30
1651545230000|2022-05-03 02:33:50|7233.8|7227.8|7235.8|7229.8|7235.8|7229.8|7233.8|7227.8|14
1651545240000|2022-05-03 02:34:00|7234.8|7228.8|7235.8|7229.8|7235.8|7229.8|7233.8|7227.8|532
1651545250000|2022-05-03 02:34:10|7234.8|7228.8|7232.8|7226.8|7234.8|7228.8|7229.8|7223.8|43
1651545260000|2022-05-03 02:34:20|7231.8|7225.8|7231.8|7225.8|7232.8|7226.8|7231.8|7225.8|11
1651545270000|2022-05-03 02:34:30|7232.8|7226.8|7235.8|7229.8|7236.8|7230.8|7232.8|7226.8|18
1651545280000|2022-05-03 02:34:40|7236.8|7230.8|7238.8|7232.8|7238.8|7232.8|7236.8|7230.8|30
1651545290000|2022-05-03 02:34:50|7237.8|7231.8|7240.8|7234.8|7240.8|7234.8|7237.8|7231.8|21
1651545300000|2022-05-03 02:35:00|7239.8|7233.8|7240.8|7234.8|7240.8|7234.8|7238.8|7232.8|31
1651545310000|2022-05-03 02:35:10|7241.8|7235.8|7244.8|7238.8|7244.8|7238.8|7241.8|7235.8|87
1651545320000|2022-05-03 02:35:20|7245.8|7239.8|7243.8|7237.8|7245.8|7239.8|7243.8|7237.8|55
1651545330000|2022-05-03 02:35:30|7244.8|7238.8|7244.8|7238.8|7244.8|7238.8|7243.8|7237.8|41
1651545340000|2022-05-03 02:35:40|7245.8|7239.8|7246.8|7240.8|7246.8|7240.8|7245.8|7239.8|47
1651545350000|2022-05-03 02:35:50|7247.8|7241.8|7252.8|7246.8|7252.8|7246.8|7247.8|7241.8|76
1651545360000|2022-05-03 02:36:00|7253.8|7247.8|7250.8|7244.8|7255.8|7249.8|7248.8|7242.8|112
1651545370000|2022-05-03 02:36:10|7249.8|7243.8|7246.8|7240.8|7250.8|7244.8|7246.8|7240.8|31
1651545380000|2022-05-03 02:36:20|7247.8|7241.8|7246.8|7240.8|7247.8|7241.8|7245.8|7239.8|52
1651545390000|2022-05-03 02:36:30|7247.8|7241.8|7250.8|7244.8|7250.8|7244.8|7246.8|7240.8|46
1651545400000|2022-05-03 02:36:40|7253.8|7247.8|7252.8|7246.8|7253.8|7247.8|7252.8|7246.8|49
1651545410000|2022-05-03 02:36:50|7253.8|7247.8|7253.8|7247.8|7253.8|7247.8|7252.8|7246.8|21
1651545420000|2022-05-03 02:37:00|7254.8|7248.8|7253.8|7247.8|7255.8|7249.8|7252.8|7246.8|29
1651545430000|2022-05-03 02:37:10|7254.8|7248.8|7255.8|7249.8|7255.8|7249.8|7254.8|7248.8|32
1651545440000|2022-05-03 02:37:20|7256.8|7250.8|7256.8|7250.8|7257.8|7251.8|7256.8|7250.8|32
1651545450000|2022-05-03 02:37:30|7257.8|7251.8|7261.8|7255.8|7261.8|7255.8|7257.8|7251.8|90
1651545460000|2022-05-03 02:37:40|7260.8|7254.8|7259.8|7253.8|7260.8|7254.8|7258.8|7252.8|35
1651545470000|2022-05-03 02:37:50|7258.8|7252.8|7256.8|7250.8|7258.8|7252.8|7256.8|7250.8|20
1651545480000|2022-05-03 02:38:00|7255.8|7249.8|7257.8|7251.8|7257.8|7251.8|7254.8|7248.8|20
1651545490000|2022-05-03 02:38:10|7258.8|7252.8|7258.8|7252.8|7259.8|7253.8|7258.8|7252.8|12
1651545500000|2022-05-03 02:38:20|7259.8|7253.8|7259.8|7253.8|7260.8|7254.8|7259.8|7253.8|6
1651545510000|2022-05-03 02:38:30|7257.8|7251.8|7257.8|7251.8|7257.8|7251.8|7257.8|7251.8|3
1651545520000|2022-05-03 02:38:40|7258.8|7252.8|7256.8|7250.8|7258.8|7252.8|7255.8|7249.8|25
1651545530000|2022-05-03 02:38:50|7254.8|7248.8|7255.8|7249.8|7255.8|7249.8|7254.8|7248.8|6
1651545540000|2022-05-03 02:39:00|7254.8|7248.8|7255.8|7249.8|7255.8|7249.8|7253.8|7247.8|20
1651545550000|2022-05-03 02:39:10|7254.8|7248.8|7258.8|7252.8|7260.8|7254.8|7254.8|7248.8|20
1651545560000|2022-05-03 02:39:20|7257.8|7251.8|7257.8|7251.8|7261.8|7255.8|7257.8|7251.8|36
1651545570000|2022-05-03 02:39:30|7258.8|7252.8|7257.8|7251.8|7258.8|7252.8|7257.8|7251.8|11
1651545580000|2022-05-03 02:39:40|7256.8|7250.8|7258.8|7252.8|7258.8|7252.8|7256.8|7250.8|15
1651545590000|2022-05-03 02:39:50|7260.8|7254.8|7259.8|7253.8|7260.8|7254.8|7259.8|7253.8|62
1651545600000|2022-05-03 02:40:00|7260.8|7254.8|7261.8|7255.8|7261.8|7255.8|7260.8|7254.8|9
1651545610000|2022-05-03 02:40:10|7260.8|7254.8|7258.8|7252.8|7261.8|7255.8|7257.8|7251.8|23
1651545620000|2022-05-03 02:40:20|7257.8|7251.8|7257.8|7251.8|7257.8|7251.8|7256.8|7250.8|10
1651545630000|2022-05-03 02:40:30|7256.8|7250.8|7254.8|7248.8|7256.8|7250.8|7254.8|7248.8|12
1651545640000|2022-05-03 02:40:40|7255.8|7249.8|7256.8|7250.8|7256.8|7250.8|7255.8|7249.8|10
1651545650000|2022-05-03 02:40:50|7258.8|7252.8|7256.8|7250.8|7258.8|7252.8|7256.8|7250.8|20
1651545660000|2022-05-03 02:41:00|7257.8|7251.8|7256.8|7250.8|7257.8|7251.8|7255.8|7249.8|6
1651545670000|2022-05-03 02:41:10|||||||||6
1651545680000|2022-05-03 02:41:20|7257.8|7251.8|7257.8|7251.8|7257.8|7251.8|7257.8|7251.8|6
1651545690000|2022-05-03 02:41:30|7258.8|7252.8|7260.8|7254.8|7260.8|7254.8|7258.8|7252.8|22
1651545700000|2022-05-03 02:41:40|7261.8|7255.8|7259.8|7253.8|7262.8|7256.8|7259.8|7253.8|40
1651545710000|2022-05-03 02:41:50|7260.8|7254.8|7260.8|7254.8|7260.8|7254.8|7260.8|7254.8|5
1651545720000|2022-05-03 02:42:00|7258.8|7252.8|7258.8|7252.8|7258.8|7252.8|7258.8|7252.8|10
1651545730000|2022-05-03 02:42:10|||||||||4
1651545740000|2022-05-03 02:42:20|7259.8|7253.8|7258.8|7252.8|7259.8|7253.8|7258.8|7252.8|5
1651545750000|2022-05-03 02:42:30|7259.8|7253.8|7262.8|7256.8|7262.8|7256.8|7259.8|7253.8|13
1651545760000|2022-05-03 02:42:40|7263.8|7257.8|7263.8|7257.8|7263.8|7257.8|7262.8|7256.8|26
1651545770000|2022-05-03 02:42:50|7262.8|7256.8|7259.8|7253.8|7262.8|7256.8|7259.8|7253.8|26
1651545780000|2022-05-03 02:43:00|7260.8|7254.8|7261.8|7255.8|7262.8|7256.8|7259.8|7253.8|8
1651545790000|2022-05-03 02:43:10|7262.8|7256.8|7262.8|7256.8|7262.8|7256.8|7261.8|7255.8|16
1651545800000|2022-05-03 02:43:20|7261.8|7255.8|7260.8|7254.8|7261.8|7255.8|7258.8|7252.8|16
1651545810000|2022-05-03 02:43:30|7261.8|7255.8|7260.8|7254.8|7261.8|7255.8|7260.8|7254.8|8
1651545820000|2022-05-03 02:43:40|||||||||2
1651545830000|2022-05-03 02:43:50|7261.8|7255.8|7261.8|7255.8|7261.8|7255.8|7260.8|7254.8|11
1651545840000|2022-05-03 02:44:00|7260.8|7254.8|7260.8|7254.8|7260.8|7254.8|7258.8|7252.8|23
1651545850000|2022-05-03 02:44:10|7259.8|7253.8|7258.8|7252.8|7259.8|7253.8|7258.8|7252.8|6
1651545860000|2022-05-03 02:44:20|7257.8|7251.8|7260.8|7254.8|7260.8|7254.8|7257.8|7251.8|21
1651545870000|2022-05-03 02:44:30|7262.8|7256.8|7266.8|7260.8|7266.8|7260.8|7262.8|7256.8|123
1651545880000|2022-05-03 02:44:40|7267.8|7261.8|7268.8|7262.8|7268.8|7262.8|7267.8|7261.8|53
1651545890000|2022-05-03 02:44:50|7269.8|7263.8|7271.8|7265.8|7271.8|7265.8|7268.8|7262.8|37
1651545900000|2022-05-03 02:45:00|7270.8|7264.8|7269.8|7263.8|7272.8|7266.8|7269.8|7263.8|52
1651545910000|2022-05-03 02:45:10|7268.8|7262.8|7261.8|7255.8|7268.8|7262.8|7261.8|7255.8|69
1651545920000|2022-05-03 02:45:20|7260.8|7254.8|7261.8|7255.8|7261.8|7255.8|7259.8|7253.8|49
1651545930000|2022-05-03 02:45:30|7262.8|7256.8|7263.8|7257.8|7264.8|7258.8|7262.8|7256.8|36
1651545940000|2022-05-03 02:45:40|||||||||4
1651545950000|2022-05-03 02:45:50|7262.8|7256.8|7260.8|7254.8|7262.8|7256.8|7260.8|7254.8|11
1651545960000|2022-05-03 02:46:00|7259.8|7253.8|7257.8|7251.8|7259.8|7253.8|7257.8|7251.8|30
1651545970000|2022-05-03 02:46:10|7256.8|7250.8|7260.8|7254.8|7260.8|7254.8|7256.8|7250.8|19
1651545980000|2022-05-03 02:46:20|7261.8|7255.8|7264.8|7258.8|7264.8|7258.8|7261.8|7255.8|43
1651545990000|2022-05-03 02:46:30|7265.8|7259.8|7263.8|7257.8|7265.8|7259.8|7262.8|7256.8|17
1651546000000|2022-05-03 02:46:40|7264.8|7258.8|7265.8|7259.8|7265.8|7259.8|7264.8|7258.8|2
1651546010000|2022-05-03 02:46:50|7264.8|7258.8|7264.8|7258.8|7265.8|7259.8|7264.8|7258.8|6
1651546020000|2022-05-03 02:47:00|7267.8|7261.8|7267.8|7261.8|7268.8|7262.8|7266.8|7260.8|15
1651546030000|2022-05-03 02:47:10|7266.8|7260.8|7266.8|7260.8|7267.8|7261.8|7263.8|7257.8|18
1651546040000|2022-05-03 02:47:20|7267.8|7261.8|7265.8|7259.8|7267.8|7261.8|7265.8|7259.8|25
1651546050000|2022-05-03 02:47:30|7264.8|7258.8|7262.8|7256.8|7264.8|7258.8|7262.8|7256.8|28
1651546060000|2022-05-03 02:47:40|7263.8|7257.8|7262.8|7256.8|7263.8|7257.8|7262.8|7256.8|22
1651546070000|2022-05-03 02:47:50|7261.8|7255.8|7260.8|7254.8|7261.8|7255.8|7259.8|7253.8|14
1651546080000|2022-05-03 02:48:00|7261.8|7255.8|7265.8|7259.8|7265.8|7259.8|7261.8|7255.8|23
1651546090000|2022-05-03 02:48:10|7266.8|7260.8|7266.8|7260.8|7267.8|7261.8|7266.8|7260.8|5
1651546100000|2022-05-03 02:48:20|7265.8|7259.8|7268.8|7262.8|7268.8|7262.8|7265.8|7259.8|12
1651546110000|2022-05-03 02:48:30|7269.8|7263.8|7272.8|7266.8|7272.8|7266.8|7268.8|7262.8|48
1651546120000|2022-05-03 02:48:40|7273.8|7267.8|7274.8|7268.8|7274.8|7268.8|7272.8|7266.8|24
1651546130000|2022-05-03 02:48:50|7273.8|7267.8|7272.8|7266.8|7273.8|7267.8|7272.8|7266.8|1079
1651546140000|2022-05-03 02:49:00|7271.8|7265.8|7269.8|7263.8|7271.8|7265.8|7268.8|7262.8|13
1651546150000|2022-05-03 02:49:10|7270.8|7264.8|7269.8|7263.8|7270.8|7264.8|7269.8|7263.8|5
1651546160000|2022-05-03 02:49:20|7268.8|7262.8|7267.8|7261.8|7268.8|7262.8|7267.8|7261.8|5
1651546170000|2022-05-03 02:49:30|7268.8|7262.8|7268.8|7262.8|7268.8|7262.8|7267.8|7261.8|22
1651546180000|2022-05-03 02:49:40|7269.8|7263.8|7268.8|7262.8|7270.8|7264.8|7268.8|7262.8|13
1651546190000|2022-05-03 02:49:50|7269.8|7263.8|7271.8|7265.8|7272.8|7266.8|7268.8|7262.8|18
1651546200000|2022-05-03 02:50:00|7270.8|7264.8|7272.8|7266.8|7272.8|7266.8|7270.8|7264.8|22
1651546210000|2022-05-03 02:50:10|7273.8|7267.8|7271.8|7265.8|7273.8|7267.8|7270.8|7264.8|31
1651546220000|2022-05-03 02:50:20|7272.8|7266.8|7269.8|7263.8|7273.8|7267.8|7269.8|7263.8|23
1651546230000|2022-05-03 02:50:30|7270.8|7264.8|7271.8|7265.8|7271.8|7265.8|7270.8|7264.8|15
1651546240000|2022-05-03 02:50:40|7272.8|7266.8|7272.8|7266.8|7272.8|7266.8|7272.8|7266.8|14
1651546250000|2022-05-03 02:50:50|7273.8|7267.8|7272.8|7266.8|7273.8|7267.8|7272.8|7266.8|26
1651546260000|2022-05-03 02:51:00|7273.8|7267.8|7276.8|7270.8|7276.8|7270.8|7272.8|7266.8|43
1651546270000|2022-05-03 02:51:10|7277.8|7271.8|7275.8|7269.8|7277.8|7271.8|7275.8|7269.8|35
1651546280000|2022-05-03 02:51:20|7274.8|7268.8|7275.8|7269.8|7276.8|7270.8|7274.8|7268.8|202
1651546290000|2022-05-03 02:51:30|7276.8|7270.8|7276.8|7270.8|7276.8|7270.8|7276.8|7270.8|1
1651546300000|2022-05-03 02:51:40|7277.8|7271.8|7279.8|7273.8|7279.8|7273.8|7276.8|7270.8|646
1651546310000|2022-05-03 02:51:50|7278.8|7272.8|7278.8|7272.8|7279.8|7273.8|7278.8|7272.8|38
1651546320000|2022-05-03 02:52:00|7279.8|7273.8|7279.8|7273.8|7279.8|7273.8|7278.8|7272.8|62
1651546330000|2022-05-03 02:52:10|7278.8|7272.8|7280.8|7274.8|7282.8|7276.8|7278.8|7272.8|69
1651546340000|2022-05-03 02:52:20|7279.8|7273.8|7280.8|7274.8|7281.8|7275.8|7279.8|7273.8|31
1651546350000|2022-05-03 02:52:30|7281.8|7275.8|7280.8|7274.8|7281.8|7275.8|7280.8|7274.8|13
1651546360000|2022-05-03 02:52:40|7279.8|7273.8|7279.8|7273.8|7280.8|7274.8|7279.8|7273.8|44
1651546370000|2022-05-03 02:52:50|7280.8|7274.8|7279.8|7273.8|7280.8|7274.8|7278.8|7272.8|21
1651546380000|2022-05-03 02:53:00|7280.8|7274.8|7281.8|7275.8|7281.8|7275.8|7280.8|7274.8|45
1651546390000|2022-05-03 02:53:10|7282.8|7276.8|7284.8|7278.8|7284.8|7278.8|7282.8|7276.8|69
1651546400000|2022-05-03 02:53:20|7283.8|7277.8|7284.8|7278.8|7284.8|7278.8|7283.8|7277.8|18
1651546410000|2022-05-03 02:53:30|7285.8|7279.8|7285.8|7279.8|7286.8|7280.8|7285.8|7279.8|23
1651546420000|2022-05-03 02:53:40|7284.8|7278.8|7285.8|7279.8|7287.8|7281.8|7283.8|7277.8|105
1651546430000|2022-05-03 02:53:50|7284.8|7278.8|7288.8|7282.8|7289.8|7283.8|7284.8|7278.8|30
1651546440000|2022-05-03 02:54:00|7287.8|7281.8|7291.8|7285.8|7291.8|7285.8|7287.8|7281.8|61
1651546450000|2022-05-03 02:54:10|7290.8|7284.8|7292.8|7286.8|7293.8|7287.8|7290.8|7284.8|88
1651546460000|2022-05-03 02:54:20|7291.8|7285.8|7291.8|7285.8|7291.8|7285.8|7289.8|7283.8|30
1651546470000|2022-05-03 02:54:30|7290.8|7284.8|7293.8|7287.8|7293.8|7287.8|7289.8|7283.8|35
1651546480000|2022-05-03 02:54:40|7294.8|7288.8|7293.8|7287.8|7295.8|7289.8|7292.8|7286.8|41
1651546490000|2022-05-03 02:54:50|7292.8|7286.8|7293.8|7287.8|7293.8|7287.8|7292.8|7286.8|38
1651546500000|2022-05-03 02:55:00|7292.8|7286.8|7292.8|7286.8|7292.8|7286.8|7291.8|7285.8|17
1651546510000|2022-05-03 02:55:10|7293.8|7287.8|7293.8|7287.8|7293.8|7287.8|7293.8|7287.8|32
1651546520000|2022-05-03 02:55:20|7294.8|7288.8|7292.8|7286.8|7294.8|7288.8|7291.8|7285.8|27
1651546530000|2022-05-03 02:55:30|7293.8|7287.8|7293.8|7287.8|7293.8|7287.8|7292.8|7286.8|11
1651546540000|2022-05-03 02:55:40|7294.8|7288.8|7292.8|7286.8|7294.8|7288.8|7292.8|7286.8|64
1651546550000|2022-05-03 02:55:50|7293.8|7287.8|7293.8|7287.8|7294.8|7288.8|7293.8|7287.8|15
1651546560000|2022-05-03 02:56:00|7294.8|7288.8|7294.8|7288.8|7294.8|7288.8|7293.8|7287.8|25
1651546570000|2022-05-03 02:56:10|7295.8|7289.8|7289.8|7283.8|7295.8|7289.8|7289.8|7283.8|90
1651546580000|2022-05-03 02:56:20|7287.8|7281.8|7285.8|7279.8|7288.8|7282.8|7285.8|7279.8|80
1651546590000|2022-05-03 02:56:30|7284.8|7278.8|7281.8|7275.8|7285.8|7279.8|7281.8|7275.8|49
1651546600000|2022-05-03 02:56:40|7280.8|7274.8|7284.8|7278.8|7284.8|7278.8|7279.8|7273.8|24
1651546610000|2022-05-03 02:56:50|7282.8|7276.8|7281.8|7275.8|7283.8|7277.8|7281.8|7275.8|10
1651546620000|2022-05-03 02:57:00|7283.8|7277.8|7280.8|7274.8|7284.8|7278.8|7280.8|7274.8|35
1651546630000|2022-05-03 02:57:10|7281.8|7275.8|7282.8|7276.8|7282.8|7276.8|7279.8|7273.8|30
1651546640000|2022-05-03 02:57:20|7281.8|7275.8|7279.8|7273.8|7281.8|7275.8|7278.8|7272.8|32
1651546650000|2022-05-03 02:57:30|7278.8|7272.8|7279.8|7273.8|7279.8|7273.8|7278.8|7272.8|9
1651546660000|2022-05-03 02:57:40|7278.8|7272.8|7277.8|7271.8|7279.8|7273.8|7276.8|7270.8|43
1651546670000|2022-05-03 02:57:50|7276.8|7270.8|7275.8|7269.8|7276.8|7270.8|7274.8|7268.8|24
1651546680000|2022-05-03 02:58:00|7276.8|7270.8|7272.8|7266.8|7276.8|7270.8|7272.8|7266.8|57
1651546690000|2022-05-03 02:58:10|7273.8|7267.8|7274.8|7268.8|7274.8|7268.8|7273.8|7267.8|13
1651546700000|2022-05-03 02:58:20|7278.8|7272.8|7279.8|7273.8|7279.8|7273.8|7278.8|7272.8|16
1651546710000|2022-05-03 02:58:30|7280.8|7274.8|7281.8|7275.8|7281.8|7275.8|7280.8|7274.8|19
1651546720000|2022-05-03 02:58:40|7282.8|7276.8|7284.8|7278.8|7284.8|7278.8|7282.8|7276.8|26
1651546730000|2022-05-03 02:58:50|7283.8|7277.8|7283.8|7277.8|7284.8|7278.8|7283.8|7277.8|24
1651546740000|2022-05-03 02:59:00|7285.8|7279.8|7287.8|7281.8|7288.8|7282.8|7285.8|7279.8|28
1651546750000|2022-05-03 02:59:10|7288.8|7282.8|7285.8|7279.8|7288.8|7282.8|7285.8|7279.8|73
1651546760000|2022-05-03 02:59:20|7286.8|7280.8|7289.8|7283.8|7289.8|7283.8|7286.8|7280.8|21
1651546770000|2022-05-03 02:59:30|7290.8|7284.8|7294.8|7288.8|7294.8|7288.8|7290.8|7284.8|65
1651546780000|2022-05-03 02:59:40|7295.8|7289.8|7293.8|7287.8|7295.8|7289.8|7293.8|7287.8|35
1651546790000|2022-05-03 02:59:50|7295.8|7289.8|7298.8|7292.8|7298.8|7292.8|7293.8|7287.8|106
1651546800000|2022-05-03 03:00:00|7297.8|7291.8|7297.8|7291.8|7299.8|7293.8|7297.8|7291.8|145
1651546810000|2022-05-03 03:00:10|7296.8|7290.8|7298.8|7292.8|7298.8|7292.8|7295.8|7289.8|83
1651546820000|2022-05-03 03:00:20|7297.8|7291.8|7297.8|7291.8|7298.8|7292.8|7294.8|7288.8|65
1651546830000|2022-05-03 03:00:30|7296.8|7290.8|7297.8|7291.8|7297.8|7291.8|7294.8|7288.8|49
1651546840000|2022-05-03 03:00:40|7295.8|7289.8|7295.8|7289.8|7295.8|7289.8|7293.8|7287.8|30
1651546850000|2022-05-03 03:00:50|7294.8|7288.8|7293.8|7287.8|7294.8|7288.8|7292.8|7286.8|35
1651546860000|2022-05-03 03:01:00|7292.8|7286.8|7290.8|7284.8|7293.8|7287.8|7290.8|7284.8|26
1651546870000|2022-05-03 03:01:10|7289.8|7283.8|7284.8|7278.8|7289.8|7283.8|7282.8|7276.8|102
1651546880000|2022-05-03 03:01:20|7285.8|7279.8|7290.8|7284.8|7290.8|7284.8|7285.8|7279.8|39
1651546890000|2022-05-03 03:01:30|7291.8|7285.8|7292.8|7286.8|7294.8|7288.8|7291.8|7285.8|24
1651546900000|2022-05-03 03:01:40|7293.8|7287.8|7292.8|7286.8|7295.8|7289.8|7292.8|7286.8|17
1651546910000|2022-05-03 03:01:50|7291.8|7285.8|7288.8|7282.8|7292.8|7286.8|7287.8|7281.8|54
1651546920000|2022-05-03 03:02:00|7289.8|7283.8|7292.8|7286.8|7292.8|7286.8|7289.8|7283.8|64
1651546930000|2022-05-03 03:02:10|7293.8|7287.8|7291.8|7285.8|7293.8|7287.8|7291.8|7285.8|28
1651546940000|2022-05-03 03:02:20|7290.8|7284.8|7288.8|7282.8|7290.8|7284.8|7287.8|7281.8|54
1651546950000|2022-05-03 03:02:30|7287.8|7281.8|7288.8|7282.8|7288.8|7282.8|7287.8|7281.8|5
1651546960000|2022-05-03 03:02:40|7289.8|7283.8|7288.8|7282.8|7289.8|7283.8|7287.8|7281.8|17
1651546970000|2022-05-03 03:02:50|7287.8|7281.8|7286.8|7280.8|7287.8|7281.8|7286.8|7280.8|15
1651546980000|2022-05-03 03:03:00|7287.8|7281.8|7286.8|7280.8|7287.8|7281.8|7286.8|7280.8|15
1651546990000|2022-05-03 03:03:10|7285.8|7279.8|7284.8|7278.8|7285.8|7279.8|7284.8|7278.8|57
1651547000000|2022-05-03 03:03:20|7283.8|7277.8|7284.8|7278.8|7284.8|7278.8|7283.8|7277.8|59
1651547010000|2022-05-03 03:03:30|7285.8|7279.8|7288.8|7282.8|7288.8|7282.8|7285.8|7279.8|54
1651547020000|2022-05-03 03:03:40|7287.8|7281.8|7286.8|7280.8|7287.8|7281.8|7286.8|7280.8|35
1651547030000|2022-05-03 03:03:50|7287.8|7281.8|7288.8|7282.8|7288.8|7282.8|7287.8|7281.8|6
1651547040000|2022-05-03 03:04:00|7289.8|7283.8|7290.8|7284.8|7290.8|7284.8|7289.8|7283.8|9
1651547050000|2022-05-03 03:04:10|7289.8|7283.8|7290.8|7284.8|7290.8|7284.8|7289.8|7283.8|6
1651547060000|2022-05-03 03:04:20|7289.8|7283.8|7287.8|7281.8|7289.8|7283.8|7285.8|7279.8|40
1651547070000|2022-05-03 03:04:30|7286.8|7280.8|7286.8|7280.8|7286.8|7280.8|7285.8|7279.8|14
1651547080000|2022-05-03 03:04:40|7287.8|7281.8|7291.8|7285.8|7291.8|7285.8|7287.8|7281.8|26
1651547090000|2022-05-03 03:04:50|7290.8|7284.8|7290.8|7284.8|7290.8|7284.8|7289.8|7283.8|27
1651547100000|2022-05-03 03:05:00|7292.8|7286.8|7295.8|7289.8|7296.8|7290.8|7292.8|7286.8|47
1651547110000|2022-05-03 03:05:10|7294.8|7288.8|7293.8|7287.8|7294.8|7288.8|7293.8|7287.8|20
1651547120000|2022-05-03 03:05:20|7292.8|7286.8|7289.8|7283.8|7292.8|7286.8|7289.8|7283.8|18
1651547130000|2022-05-03 03:05:30|7290.8|7284.8|7289.8|7283.8|7290.8|7284.8|7289.8|7283.8|15
1651547140000|2022-05-03 03:05:40|7290.8|7284.8|7287.8|7281.8|7290.8|7284.8|7287.8|7281.8|29
1651547150000|2022-05-03 03:05:50|7286.8|7280.8|7286.8|7280.8|7287.8|7281.8|7285.8|7279.8|22
1651547160000|2022-05-03 03:06:00|7287.8|7281.8|7288.8|7282.8|7288.8|7282.8|7287.8|7281.8|26
1651547170000|2022-05-03 03:06:10|7289.8|7283.8|7289.8|7283.8|7290.8|7284.8|7289.8|7283.8|18
1651547180000|2022-05-03 03:06:20|7290.8|7284.8|7290.8|7284.8|7290.8|7284.8|7290.8|7284.8|6
1651547190000|2022-05-03 03:06:30|7291.8|7285.8|7295.8|7289.8|7295.8|7289.8|7291.8|7285.8|22
1651547200000|2022-05-03 03:06:40|7294.8|7288.8|7294.8|7288.8|7295.8|7289.8|7294.8|7288.8|21
1651547210000|2022-05-03 03:06:50|7295.8|7289.8|7295.8|7289.8|7295.8|7289.8|7294.8|7288.8|16
1651547220000|2022-05-03 03:07:00|7294.8|7288.8|7296.8|7290.8|7296.8|7290.8|7293.8|7287.8|68
1651547230000|2022-05-03 03:07:10|7295.8|7289.8|7295.8|7289.8|7295.8|7289.8|7295.8|7289.8|24
1651547240000|2022-05-03 03:07:20|7296.8|7290.8|7298.8|7292.8|7298.8|7292.8|7295.8|7289.8|44
1651547250000|2022-05-03 03:07:30|7297.8|7291.8|7295.8|7289.8|7297.8|7291.8|7295.8|7289.8|30
1651547260000|2022-05-03 03:07:40|7296.8|7290.8|7300.8|7294.8|7300.8|7294.8|7296.8|7290.8|71
1651547270000|2022-05-03 03:07:50|7299.8|7293.8|7300.8|7294.8|7302.8|7296.8|7299.8|7293.8|20
1651547280000|2022-05-03 03:08:00|7301.8|7295.8|7300.8|7294.8|7301.8|7295.8|7300.8|7294.8|30
1651547290000|2022-05-03 03:08:10|7302.8|7296.8|7303.8|7297.8|7304.8|7298.8|7301.8|7295.8|76
1651547300000|2022-05-03 03:08:20|7304.8|7298.8|7305.8|7299.8|7306.8|7300.8|7304.8|7298.8|112
1651547310000|2022-05-03 03:08:30|7306.8|7300.8|7306.8|7300.8|7307.8|7301.8|7305.8|7299.8|130
1651547320000|2022-05-03 03:08:40|7305.8|7299.8|7303.8|7297.8|7305.8|7299.8|7301.8|7295.8|72
1651547330000|2022-05-03 03:08:50|||||||||9
1651547340000|2022-05-03 03:09:00|7304.8|7298.8|7304.8|7298.8|7305.8|7299.8|7303.8|7297.8|22
1651547350000|2022-05-03 03:09:10|7303.8|7297.8|7300.8|7294.8|7303.8|7297.8|7300.8|7294.8|8
1651547360000|2022-05-03 03:09:20|7298.8|7292.8|7297.8|7291.8|7299.8|7293.8|7297.8|7291.8|30
1651547370000|2022-05-03 03:09:30|7296.8|7290.8|7292.8|7286.8|7296.8|7290.8|7290.8|7284.8|68
1651547380000|2022-05-03 03:09:40|7293.8|7287.8|7292.8|7286.8|7293.8|7287.8|7291.8|7285.8|17
1651547390000|2022-05-03 03:09:50|7293.8|7287.8|7291.8|7285.8|7293.8|7287.8|7291.8|7285.8|40
1651547400000|2022-05-03 03:10:00|7290.8|7284.8|7295.8|7289.8|7296.8|7290.8|7290.8|7284.8|41
1651547410000|2022-05-03 03:10:10|7294.8|7288.8|7290.8|7284.8|7294.8|7288.8|7290.8|7284.8|21
1651547420000|2022-05-03 03:10:20|7289.8|7283.8|7290.8|7284.8|7291.8|7285.8|7288.8|7282.8|50
1651547430000|2022-05-03 03:10:30|7289.8|7283.8|7293.8|7287.8|7293.8|7287.8|7289.8|7283.8|12
1651547440000|2022-05-03 03:10:40|7294.8|7288.8|7293.8|7287.8|7294.8|7288.8|7292.8|7286.8|16
1651547450000|2022-05-03 03:10:50|7294.8|7288.8|7295.8|7289.8|7295.8|7289.8|7293.8|7287.8|41
1651547460000|2022-05-03 03:11:00|7294.8|7288.8|7291.8|7285.8|7294.8|7288.8|7291.8|7285.8|26
1651547470000|2022-05-03 03:11:10|7295.8|7289.8|7296.8|7290.8|7296.8|7290.8|7295.8|7289.8|15
1651547480000|2022-05-03 03:11:20|7297.8|7291.8|7299.8|7293.8|7299.8|7293.8|7297.8|7291.8|26
1651547490000|2022-05-03 03:11:30|7297.8|7291.8|7297.8|7291.8|7298.8|7292.8|7297.8|7291.8|8
1651547500000|2022-05-03 03:11:40|7298.8|7292.8|7297.8|7291.8|7299.8|7293.8|7297.8|7291.8|18
1651547510000|2022-05-03 03:11:50|7296.8|7290.8|7297.8|7291.8|7297.8|7291.8|7295.8|7289.8|6
1651547520000|2022-05-03 03:12:00|7296.8|7290.8|7299.8|7293.8|7299.8|7293.8|7296.8|7290.8|15
1651547530000|2022-05-03 03:12:10|7298.8|7292.8|7301.8|7295.8|7301.8|7295.8|7298.8|7292.8|16
1651547540000|2022-05-03 03:12:20|7299.8|7293.8|7301.8|7295.8|7301.8|7295.8|7299.8|7293.8|5
1651547550000|2022-05-03 03:12:30|7300.8|7294.8|7299.8|7293.8|7301.8|7295.8|7299.8|7293.8|19
1651547560000|2022-05-03 03:12:40|7300.8|7294.8|7301.8|7295.8|7301.8|7295.8|7299.8|7293.8|12
1651547570000|2022-05-03 03:12:50|7300.8|7294.8|7301.8|7295.8|7301.8|7295.8|7299.8|7293.8|17
1651547580000|2022-05-03 03:13:00|7302.8|7296.8|7301.8|7295.8|7302.8|7296.8|7301.8|7295.8|13
1651547590000|2022-05-03 03:13:10|7302.8|7296.8|7302.8|7296.8|7302.8|7296.8|7302.8|7296.8|7
1651547600000|2022-05-03 03:13:20|7303.8|7297.8|7305.8|7299.8|7306.8|7300.8|7303.8|7297.8|37
1651547610000|2022-05-03 03:13:30|7306.8|7300.8|7307.8|7301.8|7307.8|7301.8|7305.8|7299.8|26
1651547620000|2022-05-03 03:13:40|7306.8|7300.8|7308.8|7302.8|7308.8|7302.8|7306.8|7300.8|40
1651547630000|2022-05-03 03:13:50|7309.8|7303.8|7311.8|7305.8|7311.8|7305.8|7309.8|7303.8|57
1651547640000|2022-05-03 03:14:00|7312.8|7306.8|7308.8|7302.8|7313.8|7307.8|7308.8|7302.8|55
1651547650000|2022-05-03 03:14:10|7307.8|7301.8|7307.8|7301.8|7307.8|7301.8|7307.8|7301.8|111
1651547660000|2022-05-03 03:14:20|7306.8|7300.8|7308.8|7302.8|7308.8|7302.8|7305.8|7299.8|26
1651547670000|2022-05-03 03:14:30|7307.8|7301.8|7305.8|7299.8|7307.8|7301.8|7304.8|7298.8|92
1651547680000|2022-05-03 03:14:40|7304.8|7298.8|7303.8|7297.8|7305.8|7299.8|7303.8|7297.8|42
1651547690000|2022-05-03 03:14:50|7304.8|7298.8|7305.8|7299.8|7306.8|7300.8|7304.8|7298.8|264
1651547700000|2022-05-03 03:15:00|7306.8|7300.8|7305.8|7299.8|7306.8|7300.8|7305.8|7299.8|14
1651547710000|2022-05-03 03:15:10|7304.8|7298.8|7304.8|7298.8|7304.8|7298.8|7304.8|7298.8|12
1651547720000|2022-05-03 03:15:20|7303.8|7297.8|7305.8|7299.8|7305.8|7299.8|7301.8|7295.8|43
1651547730000|2022-05-03 03:15:30|7306.8|7300.8|7311.8|7305.8|7311.8|7305.8|7306.8|7300.8|16
1651547740000|2022-05-03 03:15:40|7310.8|7304.8|7311.8|7305.8|7311.8|7305.8|7310.8|7304.8|6
1651547750000|2022-05-03 03:15:50|7312.8|7306.8|7311.8|7305.8|7312.8|7306.8|7311.8|7305.8|12
1651547760000|2022-05-03 03:16:00|7310.8|7304.8|7309.8|7303.8|7310.8|7304.8|7308.8|7302.8|29
1651547770000|2022-05-03 03:16:10|7311.8|7305.8|7312.8|7306.8|7312.8|7306.8|7311.8|7305.8|15
1651547780000|2022-05-03 03:16:20|7311.8|7305.8|7310.8|7304.8|7311.8|7305.8|7310.8|7304.8|9
1651547790000|2022-05-03 03:16:30|7311.8|7305.8|7309.8|7303.8|7311.8|7305.8|7309.8|7303.8|19
1651547810000|2022-05-03 03:16:50|7310.8|7304.8|7311.8|7305.8|7311.8|7305.8|7310.8|7304.8|41
1651547820000|2022-05-03 03:17:00|7310.8|7304.8|7310.8|7304.8|7310.8|7304.8|7309.8|7303.8|21
1651547830000|2022-05-03 03:17:10|7309.8|7303.8|7303.8|7297.8|7309.8|7303.8|7303.8|7297.8|52
1651547840000|2022-05-03 03:17:20|||||||||3
1651547850000|2022-05-03 03:17:30|7302.8|7296.8|7302.8|7296.8|7302.8|7296.8|7301.8|7295.8|18
1651547860000|2022-05-03 03:17:40|7301.8|7295.8|7301.8|7295.8|7301.8|7295.8|7300.8|7294.8|11
1651547870000|2022-05-03 03:17:50|7300.8|7294.8|7299.8|7293.8|7300.8|7294.8|7298.8|7292.8|12
1651547880000|2022-05-03 03:18:00|7300.8|7294.8|7299.8|7293.8|7300.8|7294.8|7298.8|7292.8|20
1651547890000|2022-05-03 03:18:10|7300.8|7294.8|7301.8|7295.8|7302.8|7296.8|7300.8|7294.8|9
1651547900000|2022-05-03 03:18:20|7300.8|7294.8|7300.8|7294.8|7301.8|7295.8|7300.8|7294.8|36
1651547910000|2022-05-03 03:18:30|7299.8|7293.8|7298.8|7292.8|7299.8|7293.8|7297.8|7291.8|31
1651547920000|2022-05-03 03:18:40|7299.8|7293.8|7299.8|7293.8|7299.8|7293.8|7298.8|7292.8|15
1651547930000|2022-05-03 03:18:50|7298.8|7292.8|7296.8|7290.8|7299.8|7293.8|7296.8|7290.8|13
1651547940000|2022-05-03 03:19:00|7297.8|7291.8|7301.8|7295.8|7301.8|7295.8|7297.8|7291.8|20
1651547950000|2022-05-03 03:19:10|7300.8|7294.8|7299.8|7293.8|7300.8|7294.8|7299.8|7293.8|9
1651547960000|2022-05-03 03:19:20|7298.8|7292.8|7297.8|7291.8|7298.8|7292.8|7296.8|7290.8|13
1651547970000|2022-05-03 03:19:30|7298.8|7292.8|7299.8|7293.8|7299.8|7293.8|7297.8|7291.8|10
1651547980000|2022-05-03 03:19:40|7300.8|7294.8|7301.8|7295.8|7301.8|7295.8|7300.8|7294.8|28
1651547990000|2022-05-03 03:19:50|7300.8|7294.8|7301.8|7295.8|7302.8|7296.8|7300.8|7294.8|10
1651548000000|2022-05-03 03:20:00|7300.8|7294.8|7301.8|7295.8|7302.8|7296.8|7299.8|7293.8|18
1651548010000|2022-05-03 03:20:10|||||||||4
1651548020000|2022-05-03 03:20:20|7300.8|7294.8|7304.8|7298.8|7305.8|7299.8|7300.8|7294.8|25
1651548030000|2022-05-03 03:20:30|7303.8|7297.8|7304.8|7298.8|7304.8|7298.8|7303.8|7297.8|13
1651548040000|2022-05-03 03:20:40|7303.8|7297.8|7299.8|7293.8|7303.8|7297.8|7298.8|7292.8|52
1651548050000|2022-05-03 03:20:50|7300.8|7294.8|7298.8|7292.8|7300.8|7294.8|7298.8|7292.8|12
1651548060000|2022-05-03 03:21:00|7300.8|7294.8|7299.8|7293.8|7300.8|7294.8|7299.8|7293.8|7
1651548070000|2022-05-03 03:21:10|||||||||9
1651548080000|2022-05-03 03:21:20|7300.8|7294.8|7301.8|7295.8|7301.8|7295.8|7298.8|7292.8|8
1651548090000|2022-05-03 03:21:30|7302.8|7296.8|7302.8|7296.8|7302.8|7296.8|7300.8|7294.8|13
1651548100000|2022-05-03 03:21:40|7304.8|7298.8|7305.8|7299.8|7306.8|7300.8|7304.8|7298.8|8
1651548110000|2022-05-03 03:21:50|7306.8|7300.8|7307.8|7301.8|7307.8|7301.8|7306.8|7300.8|19
1651548120000|2022-05-03 03:22:00|7305.8|7299.8|7305.8|7299.8|7305.8|7299.8|7305.8|7299.8|2
1651548130000|2022-05-03 03:22:10|7304.8|7298.8|7305.8|7299.8|7305.8|7299.8|7304.8|7298.8|4
1651548140000|2022-05-03 03:22:20|7306.8|7300.8|7307.8|7301.8|7307.8|7301.8|7306.8|7300.8|4
1651548150000|2022-05-03 03:22:30|7308.8|7302.8|7308.8|7302.8|7309.8|7303.8|7308.8|7302.8|14
1651548160000|2022-05-03 03:22:40|7309.8|7303.8|7310.8|7304.8|7310.8|7304.8|7309.8|7303.8|33
1651548170000|2022-05-03 03:22:50|7311.8|7305.8|7311.8|7305.8|7312.8|7306.8|7309.8|7303.8|86
1651548180000|2022-05-03 03:23:00|7313.8|7307.8|7312.8|7306.8|7314.8|7308.8|7312.8|7306.8|21
1651548190000|2022-05-03 03:23:10|7311.8|7305.8|7311.8|7305.8|7311.8|7305.8|7311.8|7305.8|4
1651548200000|2022-05-03 03:23:20|7312.8|7306.8|7311.8|7305.8|7312.8|7306.8|7311.8|7305.8|13
1651548210000|2022-05-03 03:23:30|7310.8|7304.8|7312.8|7306.8|7312.8|7306.8|7310.8|7304.8|8
1651548220000|2022-05-03 03:23:40|7311.8|7305.8|7308.8|7302.8|7311.8|7305.8|7308.8|7302.8|14
1651548230000|2022-05-03 03:23:50|7307.8|7301.8|7304.8|7298.8|7307.8|7301.8|7304.8|7298.8|28
1651548240000|2022-05-03 03:24:00|7305.8|7299.8|7306.8|7300.8|7306.8|7300.8|7305.8|7299.8|9
1651548250000|2022-05-03 03:24:10|7305.8|7299.8|7306.8|7300.8|7308.8|7302.8|7305.8|7299.8|14
1651548260000|2022-05-03 03:24:20|7307.8|7301.8|7309.8|7303.8|7309.8|7303.8|7307.8|7301.8|27
1651548270000|2022-05-03 03:24:30|7310.8|7304.8|7310.8|7304.8|7310.8|7304.8|7309.8|7303.8|10
1651548280000|2022-05-03 03:24:40|7311.8|7305.8|7311.8|7305.8|7311.8|7305.8|7311.8|7305.8|8
1651548290000|2022-05-03 03:24:50|7310.8|7304.8|7312.8|7306.8|7312.8|7306.8|7310.8|7304.8|7
1651548300000|2022-05-03 03:25:00|7313.8|7307.8|7314.8|7308.8|7315.8|7309.8|7313.8|7307.8|21
1651548310000|2022-05-03 03:25:10|7313.8|7307.8|7315.8|7309.8|7315.8|7309.8|7313.8|7307.8|40
1651548320000|2022-05-03 03:25:20|7314.8|7308.8|7309.8|7303.8|7314.8|7308.8|7309.8|7303.8|17
1651548330000|2022-05-03 03:25:30|7308.8|7302.8|7310.8|7304.8|7310.8|7304.8|7308.8|7302.8|9
1651548340000|2022-05-03 03:25:40|7309.8|7303.8|7309.8|7303.8|7309.8|7303.8|7309.8|7303.8|43
1651548350000|2022-05-03 03:25:50|7308.8|7302.8|7309.8|7303.8|7309.8|7303.8|7308.8|7302.8|10
1651548360000|2022-05-03 03:26:00|7307.8|7301.8|7308.8|7302.8|7308.8|7302.8|7307.8|7301.8|47
1651548370000|2022-05-03 03:26:10|7307.8|7301.8|7304.8|7298.8|7307.8|7301.8|7303.8|7297.8|51
1651548380000|2022-05-03 03:26:20|7303.8|7297.8|7302.8|7296.8|7303.8|7297.8|7302.8|7296.8|102
1651548390000|2022-05-03 03:26:30|7301.8|7295.8|7301.8|7295.8|7302.8|7296.8|7301.8|7295.8|8
1651548400000|2022-05-03 03:26:40|7302.8|7296.8|7301.8|7295.8|7302.8|7296.8|7301.8|7295.8|19
1651548410000|2022-05-03 03:26:50|7300.8|7294.8|7299.8|7293.8|7301.8|7295.8|7299.8|7293.8|20
1651548420000|2022-05-03 03:27:00|7300.8|7294.8|7302.8|7296.8|7302.8|7296.8|7300.8|7294.8|21
1651548430000|2022-05-03 03:27:10|7304.8|7298.8|7303.8|7297.8|7305.8|7299.8|7303.8|7297.8|15
1651548440000|2022-05-03 03:27:20|7304.8|7298.8|7304.8|7298.8|7304.8|7298.8|7303.8|7297.8|14
1651548450000|2022-05-03 03:27:30|||||||||2
1651548460000|2022-05-03 03:27:40|||||||||17
1651548470000|2022-05-03 03:27:50|7303.8|7297.8|7301.8|7295.8|7303.8|7297.8|7301.8|7295.8|15
1651548480000|2022-05-03 03:28:00|7302.8|7296.8|7302.8|7296.8|7303.8|7297.8|7301.8|7295.8|65
1651548490000|2022-05-03 03:28:10|7301.8|7295.8|7302.8|7296.8|7302.8|7296.8|7301.8|7295.8|8
1651548510000|2022-05-03 03:28:30|7300.8|7294.8|7300.8|7294.8|7300.8|7294.8|7300.8|7294.8|16
1651548520000|2022-05-03 03:28:40|7299.8|7293.8|7299.8|7293.8|7299.8|7293.8|7296.8|7290.8|70
1651548530000|2022-05-03 03:28:50|7297.8|7291.8|7297.8|7291.8|7297.8|7291.8|7297.8|7291.8|8
1651548540000|2022-05-03 03:29:00|7296.8|7290.8|7294.8|7288.8|7296.8|7290.8|7291.8|7285.8|54
1651548550000|2022-05-03 03:29:10|7293.8|7287.8|7295.8|7289.8|7295.8|7289.8|7293.8|7287.8|22
1651548560000|2022-05-03 03:29:20|7294.8|7288.8|7292.8|7286.8|7294.8|7288.8|7292.8|7286.8|16
1651548570000|2022-05-03 03:29:30|7295.8|7289.8|7296.8|7290.8|7297.8|7291.8|7295.8|7289.8|55
1651548580000|2022-05-03 03:29:40|7295.8|7289.8|7296.8|7290.8|7298.8|7292.8|7295.8|7289.8|24
1651548590000|2022-05-03 03:29:50|7297.8|7291.8|7298.8|7292.8|7298.8|7292.8|7297.8|7291.8|5
1651548600000|2022-05-03 03:30:00|7299.8|7293.8|7300.8|7294.8|7301.8|7295.8|7299.8|7293.8|22
1651548610000|2022-05-03 03:30:10|7299.8|7293.8|7302.8|7296.8|7302.8|7296.8|7299.8|7293.8|7
1651548620000|2022-05-03 03:30:20|7301.8|7295.8|7299.8|7293.8|7301.8|7295.8|7299.8|7293.8|27
1651548630000|2022-05-03 03:30:30|7298.8|7292.8|7295.8|7289.8|7298.8|7292.8|7295.8|7289.8|47
1651548640000|2022-05-03 03:30:40|7294.8|7288.8|7293.8|7287.8|7294.8|7288.8|7293.8|7287.8|22
1651548650000|2022-05-03 03:30:50|7292.8|7286.8|7293.8|7287.8|7294.8|7288.8|7292.8|7286.8|27
1651548660000|2022-05-03 03:31:00|7292.8|7286.8|7292.8|7286.8|7292.8|7286.8|7291.8|7285.8|28
1651548670000|2022-05-03 03:31:10|7291.8|7285.8|7292.8|7286.8|7292.8|7286.8|7290.8|7284.8|53
1651548680000|2022-05-03 03:31:20|7291.8|7285.8|7292.8|7286.8|7292.8|7286.8|7291.8|7285.8|17
1651548690000|2022-05-03 03:31:30|7293.8|7287.8|7297.8|7291.8|7298.8|7292.8|7293.8|7287.8|61
1651548700000|2022-05-03 03:31:40|7298.8|7292.8|7298.8|7292.8|7299.8|7293.8|7296.8|7290.8|27
1651548710000|2022-05-03 03:31:50|7297.8|7291.8|7300.8|7294.8|7300.8|7294.8|7297.8|7291.8|6
1651548720000|2022-05-03 03:32:00|7299.8|7293.8|7299.8|7293.8|7300.8|7294.8|7299.8|7293.8|14
1651548730000|2022-05-03 03:32:10|7300.8|7294.8|7303.8|7297.8|7303.8|7297.8|7300.8|7294.8|15
1651548740000|2022-05-03 03:32:20|7302.8|7296.8|7301.8|7295.8|7302.8|7296.8|7301.8|7295.8|5
1651548750000|2022-05-03 03:32:30|7302.8|7296.8|7298.8|7292.8|7302.8|7296.8|7297.8|7291.8|26
1651548760000|2022-05-03 03:32:40|7299.8|7293.8|7297.8|7291.8|7299.8|7293.8|7297.8|7291.8|27
1651548770000|2022-05-03 03:32:50|7298.8|7292.8|7298.8|7292.8|7299.8|7293.8|7297.8|7291.8|26
1651548780000|2022-05-03 03:33:00|7299.8|7293.8|7299.8|7293.8|7300.8|7294.8|7298.8|7292.8|12
1651548790000|2022-05-03 03:33:10|7297.8|7291.8|7294.8|7288.8|7297.8|7291.8|7294.8|7288.8|24
1651548800000|2022-05-03 03:33:20|7292.8|7286.8|7289.8|7283.8|7293.8|7287.8|7289.8|7283.8|31
1651548810000|2022-05-03 03:33:30|7288.8|7282.8|7287.8|7281.8|7289.8|7283.8|7287.8|7281.8|35
1651548820000|2022-05-03 03:33:40|7288.8|7282.8|7284.8|7278.8|7288.8|7282.8|7284.8|7278.8|20
1651548830000|2022-05-03 03:33:50|7285.8|7279.8|7282.8|7276.8|7285.8|7279.8|7282.8|7276.8|56
1651548840000|2022-05-03 03:34:00|7283.8|7277.8|7284.8|7278.8|7284.8|7278.8|7283.8|7277.8|33
1651548850000|2022-05-03 03:34:10|7283.8|7277.8|7289.8|7283.8|7289.8|7283.8|7283.8|7277.8|53
1651548860000|2022-05-03 03:34:20|7290.8|7284.8|7291.8|7285.8|7292.8|7286.8|7289.8|7283.8|28
1651548870000|2022-05-03 03:34:30|7290.8|7284.8|7290.8|7284.8|7290.8|7284.8|7287.8|7281.8|35
1651548880000|2022-05-03 03:34:40|7291.8|7285.8|7291.8|7285.8|7291.8|7285.8|7290.8|7284.8|15
1651548890000|2022-05-03 03:34:50|7289.8|7283.8|7289.8|7283.8|7290.8|7284.8|7287.8|7281.8|21
1651548900000|2022-05-03 03:35:00|7288.8|7282.8|7290.8|7284.8|7290.8|7284.8|7288.8|7282.8|39
1651548910000|2022-05-03 03:35:10|7291.8|7285.8|7291.8|7285.8|7292.8|7286.8|7291.8|7285.8|5
1651548920000|2022-05-03 03:35:20|7290.8|7284.8|7289.8|7283.8|7291.8|7285.8|7289.8|7283.8|15
1651548930000|2022-05-03 03:35:30|7290.8|7284.8|7290.8|7284.8|7290.8|7284.8|7290.8|7284.8|8
1651548940000|2022-05-03 03:35:40|7291.8|7285.8|7288.8|7282.8|7291.8|7285.8|7288.8|7282.8|13
1651548950000|2022-05-03 03:35:50|7289.8|7283.8|7290.8|7284.8|7291.8|7285.8|7289.8|7283.8|19
1651548960000|2022-05-03 03:36:00|7291.8|7285.8|7291.8|7285.8|7291.8|7285.8|7291.8|7285.8|25
1651548970000|2022-05-03 03:36:10|7292.8|7286.8|7299.8|7293.8|7299.8|7293.8|7292.8|7286.8|40
1651548980000|2022-05-03 03:36:20|7300.8|7294.8|7299.8|7293.8|7300.8|7294.8|7299.8|7293.8|25
1651548990000|2022-05-03 03:36:30|7298.8|7292.8|7299.8|7293.8|7299.8|7293.8|7297.8|7291.8|6
1651549000000|2022-05-03 03:36:40|7298.8|7292.8|7297.8|7291.8|7298.8|7292.8|7296.8|7290.8|38
1651549010000|2022-05-03 03:36:50|7296.8|7290.8|7295.8|7289.8|7297.8|7291.8|7294.8|7288.8|38
1651549020000|2022-05-03 03:37:00|7294.8|7288.8|7296.8|7290.8|7297.8|7291.8|7293.8|7287.8|83
1651549030000|2022-05-03 03:37:10|7295.8|7289.8|7293.8|7287.8|7296.8|7290.8|7293.8|7287.8|23
1651549040000|2022-05-03 03:37:20|7294.8|7288.8|7297.8|7291.8|7297.8|7291.8|7294.8|7288.8|17
1651549050000|2022-05-03 03:37:30|7298.8|7292.8|7297.8|7291.8|7299.8|7293.8|7297.8|7291.8|24
1651549060000|2022-05-03 03:37:40|7299.8|7293.8|7296.8|7290.8|7299.8|7293.8|7296.8|7290.8|10
1651549070000|2022-05-03 03:37:50|7298.8|7292.8|7300.8|7294.8|7300.8|7294.8|7298.8|7292.8|9
1651549080000|2022-05-03 03:38:00|7299.8|7293.8|7299.8|7293.8|7300.8|7294.8|7299.8|7293.8|32
1651549090000|2022-05-03 03:38:10|7298.8|7292.8|7300.8|7294.8|7300.8|7294.8|7298.8|7292.8|25
1651549100000|2022-05-03 03:38:20|7301.8|7295.8|7300.8|7294.8|7302.8|7296.8|7300.8|7294.8|37
1651549110000|2022-05-03 03:38:30|7299.8|7293.8|7300.8|7294.8|7301.8|7295.8|7299.8|7293.8|22
1651549120000|2022-05-03 03:38:40|7301.8|7295.8|7299.8|7293.8|7301.8|7295.8|7299.8|7293.8|27
1651549130000|2022-05-03 03:38:50|7298.8|7292.8|7302.8|7296.8|7302.8|7296.8|7297.8|7291.8|84
1651549140000|2022-05-03 03:39:00|7301.8|7295.8|7301.8|7295.8|7304.8|7298.8|7301.8|7295.8|51
1651549150000|2022-05-03 03:39:10|7302.8|7296.8|7303.8|7297.8|7303.8|7297.8|7301.8|7295.8|3
1651549160000|2022-05-03 03:39:20|7304.8|7298.8|7304.8|7298.8|7305.8|7299.8|7303.8|7297.8|9
1651549170000|2022-05-03 03:39:30|7305.8|7299.8|7307.8|7301.8|7307.8|7301.8|7304.8|7298.8|28
1651549180000|2022-05-03 03:39:40|7305.8|7299.8|7305.8|7299.8|7306.8|7300.8|7305.8|7299.8|53
1651549190000|2022-05-03 03:39:50|7306.8|7300.8|7306.8|7300.8|7306.8|7300.8|7306.8|7300.8|8
1651549200000|2022-05-03 03:40:00|7305.8|7299.8|7302.8|7296.8|7305.8|7299.8|7301.8|7295.8|62
1651549210000|2022-05-03 03:40:10|7303.8|7297.8|7303.8|7297.8|7304.8|7298.8|7303.8|7297.8|27
1651549220000|2022-05-03 03:40:20|7302.8|7296.8|7301.8|7295.8|7303.8|7297.8|7300.8|7294.8|59
1651549230000|2022-05-03 03:40:30|7299.8|7293.8|7300.8|7294.8|7302.8|7296.8|7298.8|7292.8|15
1651549240000|2022-05-03 03:40:40|7301.8|7295.8|7299.8|7293.8|7301.8|7295.8|7299.8|7293.8|5
1651549250000|2022-05-03 03:40:50|7300.8|7294.8|7297.8|7291.8|7300.8|7294.8|7296.8|7290.8|24
1651549260000|2022-05-03 03:41:00|7295.8|7289.8|7293.8|7287.8|7295.8|7289.8|7293.8|7287.8|27
1651549270000|2022-05-03 03:41:10|7294.8|7288.8|7296.8|7290.8|7296.8|7290.8|7294.8|7288.8|14
1651549280000|2022-05-03 03:41:20|7297.8|7291.8|7297.8|7291.8|7297.8|7291.8|7297.8|7291.8|31
1651549290000|2022-05-03 03:41:30|7296.8|7290.8|7297.8|7291.8|7297.8|7291.8|7296.8|7290.8|25
1651549300000|2022-05-03 03:41:40|7299.8|7293.8|7297.8|7291.8|7299.8|7293.8|7296.8|7290.8|12
1651549310000|2022-05-03 03:41:50|7298.8|7292.8|7298.8|7292.8|7298.8|7292.8|7298.8|7292.8|2
1651549320000|2022-05-03 03:42:00|7297.8|7291.8|7300.8|7294.8|7301.8|7295.8|7297.8|7291.8|45
1651549330000|2022-05-03 03:42:10|7301.8|7295.8|7301.8|7295.8|7301.8|7295.8|7299.8|7293.8|12
1651549340000|2022-05-03 03:42:20|7302.8|7296.8|7299.8|7293.8|7302.8|7296.8|7299.8|7293.8|30
1651549350000|2022-05-03 03:42:30|7298.8|7292.8|7296.8|7290.8|7299.8|7293.8|7296.8|7290.8|24
1651549360000|2022-05-03 03:42:40|7295.8|7289.8|7296.8|7290.8|7296.8|7290.8|7295.8|7289.8|30
1651549370000|2022-05-03 03:42:50|7295.8|7289.8|7294.8|7288.8|7296.8|7290.8|7293.8|7287.8|54
1651549380000|2022-05-03 03:43:00|7293.8|7287.8|7294.8|7288.8|7295.8|7289.8|7293.8|7287.8|36
1651549390000|2022-05-03 03:43:10|7293.8|7287.8|7295.8|7289.8|7297.8|7291.8|7293.8|7287.8|11
1651549400000|2022-05-03 03:43:20|7294.8|7288.8|7296.8|7290.8|7297.8|7291.8|7294.8|7288.8|11
1651549410000|2022-05-03 03:43:30|7297.8|7291.8|7301.8|7295.8|7302.8|7296.8|7297.8|7291.8|33
1651549420000|2022-05-03 03:43:40|7302.8|7296.8|7302.8|7296.8|7303.8|7297.8|7302.8|7296.8|15
1651549430000|2022-05-03 03:43:50|7301.8|7295.8|7301.8|7295.8|7301.8|7295.8|7301.8|7295.8|13
1651549440000|2022-05-03 03:44:00|7300.8|7294.8|7298.8|7292.8|7302.8|7296.8|7297.8|7291.8|103
1651549450000|2022-05-03 03:44:10|7296.8|7290.8|7297.8|7291.8|7297.8|7291.8|7296.8|7290.8|9
1651549460000|2022-05-03 03:44:20|7298.8|7292.8|7300.8|7294.8|7300.8|7294.8|7298.8|7292.8|18
1651549470000|2022-05-03 03:44:30|7301.8|7295.8|7301.8|7295.8|7302.8|7296.8|7301.8|7295.8|17
1651549480000|2022-05-03 03:44:40|7299.8|7293.8|7297.8|7291.8|7300.8|7294.8|7297.8|7291.8|9
1651549490000|2022-05-03 03:44:50|7298.8|7292.8|7298.8|7292.8|7299.8|7293.8|7297.8|7291.8|19
1651549500000|2022-05-03 03:45:00|7297.8|7291.8|7300.8|7294.8|7300.8|7294.8|7297.8|7291.8|24
1651549510000|2022-05-03 03:45:10|7301.8|7295.8|7301.8|7295.8|7301.8|7295.8|7301.8|7295.8|5
1651549520000|2022-05-03 03:45:20|7302.8|7296.8|7301.8|7295.8|7303.8|7297.8|7301.8|7295.8|12
1651549530000|2022-05-03 03:45:30|7300.8|7294.8|7300.8|7294.8|7301.8|7295.8|7299.8|7293.8|21
1651549540000|2022-05-03 03:45:40|7301.8|7295.8|7300.8|7294.8|7301.8|7295.8|7300.8|7294.8|26
1651549550000|2022-05-03 03:45:50|7301.8|7295.8|7300.8|7294.8|7301.8|7295.8|7300.8|7294.8|6
1651549560000|2022-05-03 03:46:00|7301.8|7295.8|7303.8|7297.8|7303.8|7297.8|7301.8|7295.8|8
1651549570000|2022-05-03 03:46:10|7304.8|7298.8|7305.8|7299.8|7305.8|7299.8|7304.8|7298.8|33
1651549580000|2022-05-03 03:46:20|7304.8|7298.8|7304.8|7298.8|7305.8|7299.8|7303.8|7297.8|11
1651549590000|2022-05-03 03:46:30|7305.8|7299.8|7304.8|7298.8|7305.8|7299.8|7304.8|7298.8|10
1651549600000|2022-05-03 03:46:40|7303.8|7297.8|7303.8|7297.8|7304.8|7298.8|7303.8|7297.8|11
1651549610000|2022-05-03 03:46:50|7304.8|7298.8|7304.8|7298.8|7305.8|7299.8|7304.8|7298.8|11
1651549620000|2022-05-03 03:47:00|7302.8|7296.8|7302.8|7296.8|7302.8|7296.8|7301.8|7295.8|25
1651549630000|2022-05-03 03:47:10|7301.8|7295.8|7302.8|7296.8|7302.8|7296.8|7299.8|7293.8|16
1651549640000|2022-05-03 03:47:20|7301.8|7295.8|7301.8|7295.8|7302.8|7296.8|7301.8|7295.8|11
1651549650000|2022-05-03 03:47:30|7302.8|7296.8|7302.8|7296.8|7302.8|7296.8|7301.8|7295.8|244
1651549660000|2022-05-03 03:47:40|7303.8|7297.8|7302.8|7296.8|7304.8|7298.8|7302.8|7296.8|11
1651549670000|2022-05-03 03:47:50|7303.8|7297.8|7301.8|7295.8|7303.8|7297.8|7301.8|7295.8|10
1651549680000|2022-05-03 03:48:00|7300.8|7294.8|7300.8|7294.8|7300.8|7294.8|7300.8|7294.8|3
1651549690000|2022-05-03 03:48:10|7299.8|7293.8|7301.8|7295.8|7301.8|7295.8|7299.8|7293.8|5
1651549700000|2022-05-03 03:48:20|7302.8|7296.8|7301.8|7295.8|7303.8|7297.8|7301.8|7295.8|32
1651549710000|2022-05-03 03:48:30|7302.8|7296.8|7304.8|7298.8|7304.8|7298.8|7301.8|7295.8|50
1651549720000|2022-05-03 03:48:40|7305.8|7299.8|7305.8|7299.8|7305.8|7299.8|7305.8|7299.8|2
1651549730000|2022-05-03 03:48:50|7304.8|7298.8|7305.8|7299.8|7305.8|7299.8|7304.8|7298.8|7
1651549740000|2022-05-03 03:49:00|7306.8|7300.8|7304.8|7298.8|7306.8|7300.8|7303.8|7297.8|13
1651549750000|2022-05-03 03:49:10|7303.8|7297.8|7303.8|7297.8|7303.8|7297.8|7303.8|7297.8|3
1651549760000|2022-05-03 03:49:20|7301.8|7295.8|7296.8|7290.8|7301.8|7295.8|7296.8|7290.8|23
1651549770000|2022-05-03 03:49:30|7297.8|7291.8|7295.8|7289.8|7298.8|7292.8|7295.8|7289.8|23
1651549780000|2022-05-03 03:49:40|7297.8|7291.8|7297.8|7291.8|7297.8|7291.8|7296.8|7290.8|14
1651549790000|2022-05-03 03:49:50|7298.8|7292.8|7297.8|7291.8|7298.8|7292.8|7297.8|7291.8|12
1651549800000|2022-05-03 03:50:00|7296.8|7290.8|7296.8|7290.8|7296.8|7290.8|7296.8|7290.8|3
1651549810000|2022-05-03 03:50:10|7295.8|7289.8|7296.8|7290.8|7296.8|7290.8|7295.8|7289.8|3
1651549820000|2022-05-03 03:50:20|7294.8|7288.8|7295.8|7289.8|7295.8|7289.8|7293.8|7287.8|27
1651549830000|2022-05-03 03:50:30|7294.8|7288.8|7291.8|7285.8|7294.8|7288.8|7290.8|7284.8|30
1651549840000|2022-05-03 03:50:40|7290.8|7284.8|7290.8|7284.8|7291.8|7285.8|7290.8|7284.8|29
1651549850000|2022-05-03 03:50:50|7291.8|7285.8|7289.8|7283.8|7291.8|7285.8|7289.8|7283.8|28
1651549860000|2022-05-03 03:51:00|7288.8|7282.8|7287.8|7281.8|7288.8|7282.8|7287.8|7281.8|20
1651549870000|2022-05-03 03:51:10|7288.8|7282.8|7288.8|7282.8|7290.8|7284.8|7288.8|7282.8|25
1651549880000|2022-05-03 03:51:20|7289.8|7283.8|7289.8|7283.8|7290.8|7284.8|7289.8|7283.8|12
1651549890000|2022-05-03 03:51:30|7290.8|7284.8|7288.8|7282.8|7290.8|7284.8|7288.8|7282.8|67
1651549900000|2022-05-03 03:51:40|7287.8|7281.8|7287.8|7281.8|7288.8|7282.8|7287.8|7281.8|73
1651549910000|2022-05-03 03:51:50|7286.8|7280.8|7284.8|7278.8|7287.8|7281.8|7284.8|7278.8|117
1651549920000|2022-05-03 03:52:00|7285.8|7279.8|7284.8|7278.8|7285.8|7279.8|7284.8|7278.8|142
1651549930000|2022-05-03 03:52:10|7283.8|7277.8|7282.8|7276.8|7284.8|7278.8|7282.8|7276.8|54
1651549940000|2022-05-03 03:52:20|7281.8|7275.8|7286.8|7280.8|7287.8|7281.8|7281.8|7275.8|36
1651549950000|2022-05-03 03:52:30|7285.8|7279.8|7286.8|7280.8|7286.8|7280.8|7285.8|7279.8|14
1651549960000|2022-05-03 03:52:40|7287.8|7281.8|7285.8|7279.8|7287.8|7281.8|7285.8|7279.8|16
1651549970000|2022-05-03 03:52:50|7284.8|7278.8|7283.8|7277.8|7285.8|7279.8|7283.8|7277.8|18
1651549980000|2022-05-03 03:53:00|7282.8|7276.8|7283.8|7277.8|7283.8|7277.8|7281.8|7275.8|21
1651549990000|2022-05-03 03:53:10|7284.8|7278.8|7284.8|7278.8|7284.8|7278.8|7283.8|7277.8|20
1651550000000|2022-05-03 03:53:20|7283.8|7277.8|7282.8|7276.8|7284.8|7278.8|7282.8|7276.8|13
1651550010000|2022-05-03 03:53:30|7284.8|7278.8|7281.8|7275.8|7284.8|7278.8|7281.8|7275.8|16
1651550020000|2022-05-03 03:53:40|7282.8|7276.8|7283.8|7277.8|7283.8|7277.8|7282.8|7276.8|26
1651550030000|2022-05-03 03:53:50|7282.8|7276.8|7282.8|7276.8|7282.8|7276.8|7282.8|7276.8|2
1651550040000|2022-05-03 03:54:00|7283.8|7277.8|7281.8|7275.8|7283.8|7277.8|7280.8|7274.8|35
1651550050000|2022-05-03 03:54:10|7283.8|7277.8|7287.8|7281.8|7287.8|7281.8|7283.8|7277.8|23
1651550060000|2022-05-03 03:54:20|7286.8|7280.8|7284.8|7278.8|7286.8|7280.8|7282.8|7276.8|110
1651550070000|2022-05-03 03:54:30|7285.8|7279.8|7284.8|7278.8|7285.8|7279.8|7284.8|7278.8|36
1651550080000|2022-05-03 03:54:40|7283.8|7277.8|7284.8|7278.8|7285.8|7279.8|7282.8|7276.8|29
1651550090000|2022-05-03 03:54:50|7285.8|7279.8|7283.8|7277.8|7285.8|7279.8|7283.8|7277.8|7
1651550100000|2022-05-03 03:55:00|7284.8|7278.8|7283.8|7277.8|7284.8|7278.8|7283.8|7277.8|10
1651550110000|2022-05-03 03:55:10|7284.8|7278.8|7284.8|7278.8|7284.8|7278.8|7284.8|7278.8|7
1651550120000|2022-05-03 03:55:20|7283.8|7277.8|7283.8|7277.8|7284.8|7278.8|7281.8|7275.8|24
1651550130000|2022-05-03 03:55:30|7282.8|7276.8|7281.8|7275.8|7282.8|7276.8|7281.8|7275.8|59
1651550140000|2022-05-03 03:55:40|7282.8|7276.8|7282.8|7276.8|7282.8|7276.8|7281.8|7275.8|58
1651550150000|2022-05-03 03:55:50|7280.8|7274.8|7281.8|7275.8|7281.8|7275.8|7279.8|7273.8|42
1651550160000|2022-05-03 03:56:00|7282.8|7276.8|7282.8|7276.8|7282.8|7276.8|7281.8|7275.8|34
1651550170000|2022-05-03 03:56:10|7280.8|7274.8|7281.8|7275.8|7281.8|7275.8|7280.8|7274.8|2
1651550180000|2022-05-03 03:56:20|7280.8|7274.8|7282.8|7276.8|7282.8|7276.8|7280.8|7274.8|9
1651550190000|2022-05-03 03:56:30|7280.8|7274.8|7280.8|7274.8|7281.8|7275.8|7279.8|7273.8|49
1651550200000|2022-05-03 03:56:40|7281.8|7275.8|7280.8|7274.8|7281.8|7275.8|7279.8|7273.8|4
1651550210000|2022-05-03 03:56:50|7279.8|7273.8|7280.8|7274.8|7280.8|7274.8|7279.8|7273.8|12
1651550220000|2022-05-03 03:57:00|7281.8|7275.8|7282.8|7276.8|7282.8|7276.8|7281.8|7275.8|14
1651550230000|2022-05-03 03:57:10|7281.8|7275.8|7283.8|7277.8|7283.8|7277.8|7281.8|7275.8|10
1651550240000|2022-05-03 03:57:20|7281.8|7275.8|7282.8|7276.8|7282.8|7276.8|7280.8|7274.8|18
1651550250000|2022-05-03 03:57:30|7281.8|7275.8|7279.8|7273.8|7282.8|7276.8|7278.8|7272.8|40
1651550260000|2022-05-03 03:57:40|7280.8|7274.8|7279.8|7273.8|7280.8|7274.8|7278.8|7272.8|72
1651550270000|2022-05-03 03:57:50|7280.8|7274.8|7278.8|7272.8|7280.8|7274.8|7278.8|7272.8|5
1651550280000|2022-05-03 03:58:00|7280.8|7274.8|7281.8|7275.8|7281.8|7275.8|7280.8|7274.8|12
1651550290000|2022-05-03 03:58:10|7280.8|7274.8|7280.8|7274.8|7280.8|7274.8|7279.8|7273.8|9
1651550300000|2022-05-03 03:58:20|7279.8|7273.8|7275.8|7269.8|7279.8|7273.8|7274.8|7268.8|47
1651550310000|2022-05-03 03:58:30|7276.8|7270.8|7276.8|7270.8|7276.8|7270.8|7276.8|7270.8|15
1651550320000|2022-05-03 03:58:40|7277.8|7271.8|7278.8|7272.8|7278.8|7272.8|7277.8|7271.8|21
1651550330000|2022-05-03 03:58:50|7279.8|7273.8|7277.8|7271.8|7279.8|7273.8|7277.8|7271.8|11
1651550340000|2022-05-03 03:59:00|7278.8|7272.8|7276.8|7270.8|7278.8|7272.8|7276.8|7270.8|11
1651550350000|2022-05-03 03:59:10|7275.8|7269.8|7278.8|7272.8|7278.8|7272.8|7275.8|7269.8|11
1651550360000|2022-05-03 03:59:20|7277.8|7271.8|7278.8|7272.8|7280.8|7274.8|7277.8|7271.8|61
1651550370000|2022-05-03 03:59:30|7279.8|7273.8|7278.8|7272.8|7280.8|7274.8|7278.8|7272.8|18
1651550380000|2022-05-03 03:59:40|7277.8|7271.8|7278.8|7272.8|7279.8|7273.8|7277.8|7271.8|9
1651550390000|2022-05-03 03:59:50|7279.8|7273.8|7280.8|7274.8|7280.8|7274.8|7279.8|7273.8|4
1651550400000|2022-05-03 04:00:00|7287.5|7264.1|7287.5|7264.1|7287.6|7264.2|7287.3|7263.9|0
1651550410000|2022-05-03 04:00:10|7287.8|7264.4|7288.3|7264.9|7288.3|7264.9|7287.8|7264.4|0
1651550420000|2022-05-03 04:00:20|7288.4|7265|7288.4|7265|7288.4|7265|7288.3|7264.9|0
1651550430000|2022-05-03 04:00:30|7288.6|7265.2|7288.3|7264.9|7288.6|7265.2|7288.3|7264.9|0
1651550440000|2022-05-03 04:00:40|7288.1|7264.7|7288.6|7265.2|7288.6|7265.2|7287.8|7264.4|0
1651550450000|2022-05-03 04:00:50|7288.9|7265.5|7288.9|7265.5|7288.9|7265.5|7288.9|7265.5|0
1651550460000|2022-05-03 04:01:00|7288.7|7265.3|7288.9|7265.5|7288.9|7265.5|7288.7|7265.3|0
1651550470000|2022-05-03 04:01:10|7288.7|7265.3|7289.2|7265.8|7289.2|7265.8|7288.6|7265.2|0
1651550480000|2022-05-03 04:01:20|7289.4|7266|7289.2|7265.8|7289.4|7266|7289.2|7265.8|0
1651550490000|2022-05-03 04:01:30|7288.9|7265.5|7288.7|7265.3|7288.9|7265.5|7288.6|7265.2|0
1651550500000|2022-05-03 04:01:40|7288.6|7265.2|7288.7|7265.3|7288.7|7265.3|7288.6|7265.2|0
1651550510000|2022-05-03 04:01:50|7288.9|7265.5|7288.6|7265.2|7288.9|7265.5|7288.6|7265.2|0
1651550520000|2022-05-03 04:02:00|7288.4|7265|7288.6|7265.2|7288.6|7265.2|7288.4|7265|0
1651550560000|2022-05-03 04:02:40|7288.3|7264.9|7288.4|7265|7288.9|7265.5|7288.3|7264.9|0
1651550570000|2022-05-03 04:02:50|7288.3|7264.9|7288.4|7265|7288.6|7265.2|7288.3|7264.9|0
1651550580000|2022-05-03 04:03:00|7288.6|7265.2|7288.3|7264.9|7288.6|7265.2|7288.3|7264.9|0
1651550630000|2022-05-03 04:03:50|7288.1|7264.7|7288|7264.6|7288.1|7264.7|7287.9|7264.5|0
1651550640000|2022-05-03 04:04:00|7287.9|7264.5|7287.7|7264.3|7287.9|7264.5|7287.5|7264.1|0
1651550650000|2022-05-03 04:04:10|7287.5|7264.1|7287.5|7264.1|7287.5|7264.1|7287.5|7264.1|0
1651550660000|2022-05-03 04:04:20|7287.4|7264|7286.5|7263.1|7287.4|7264|7286.4|7263|0
1651550670000|2022-05-03 04:04:30|7286.4|7263|7285.1|7261.7|7286.4|7263|7284.1|7260.7|0
1651550680000|2022-05-03 04:04:40|7284.7|7261.3|7284.9|7261.5|7284.9|7261.5|7284.7|7261.3|0
1651550690000|2022-05-03 04:04:50|7284.7|7261.3|7285.4|7262|7285.4|7262|7284.2|7260.8|0
1651550700000|2022-05-03 04:05:00|7285.5|7262.1|7285.7|7262.3|7285.8|7262.4|7285.4|7262|0
1651550710000|2022-05-03 04:05:10|7285.5|7262.1|7285.7|7262.3|7285.7|7262.3|7285.4|7262|0
1651550720000|2022-05-03 04:05:20|7286|7262.6|7285.7|7262.3|7286|7262.6|7285.7|7262.3|0
1651550740000|2022-05-03 04:05:40|7285.5|7262.1|7285.4|7262|7285.5|7262.1|7285.4|7262|0
1651550760000|2022-05-03 04:06:00|7285.5|7262.1|7285.7|7262.3|7285.7|7262.3|7285.5|7262.1|0
1651550770000|2022-05-03 04:06:10|7285.8|7262.4|7286.1|7262.7|7286.1|7262.7|7285.7|7262.3|0
1651550780000|2022-05-03 04:06:20|7286.2|7262.8|7286.5|7263.1|7286.5|7263.1|7286.1|7262.7|0
1651550830000|2022-05-03 04:07:10|7286.8|7263.4|7286.8|7263.4|7286.8|7263.4|7286.8|7263.4|0
1651550840000|2022-05-03 04:07:20|7287.1|7263.7|7282.7|7259.3|7287.1|7263.7|7282.7|7259.3|0
1651550850000|2022-05-03 04:07:30|7282.8|7259.4|7282.5|7259.1|7283|7259.6|7282.5|7259.1|0
1651550860000|2022-05-03 04:07:40|7282.3|7258.9|7282.3|7258.9|7282.3|7258.9|7282.3|7258.9|0
1651550870000|2022-05-03 04:07:50|7282.5|7259.1|7282.7|7259.3|7282.7|7259.3|7282.5|7259.1|0
1651550880000|2022-05-03 04:08:00|7282.3|7258.9|7282.3|7258.9|7282.3|7258.9|7282.3|7258.9|0
1651550890000|2022-05-03 04:08:10|7282.7|7259.3|7282.8|7259.4|7282.8|7259.4|7282.7|7259.3|0
1651550910000|2022-05-03 04:08:30|7282.7|7259.3|7282.7|7259.3|7282.7|7259.3|7282.7|7259.3|0
1651550920000|2022-05-03 04:08:40|7283|7259.6|7283|7259.6|7283|7259.6|7283|7259.6|0
1651550930000|2022-05-03 04:08:50|7283.1|7259.7|7283|7259.6|7283.3|7259.9|7283|7259.6|0
1651550940000|2022-05-03 04:09:00|7283.1|7259.7|7283.5|7260.1|7283.8|7260.4|7283.1|7259.7|0
1651550950000|2022-05-03 04:09:10|7283.6|7260.2|7284.1|7260.7|7284.1|7260.7|7283.6|7260.2|0
1651550960000|2022-05-03 04:09:20|7284.3|7260.9|7284.4|7261|7284.4|7261|7283.8|7260.4|0
1651550970000|2022-05-03 04:09:30|7284.6|7261.2|7284.7|7261.3|7284.9|7261.5|7284.4|7261|0
1651550980000|2022-05-03 04:09:40|7284.6|7261.2|7285.1|7261.7|7285.1|7261.7|7284.6|7261.2|0
1651550990000|2022-05-03 04:09:50|7284.9|7261.5|7284.6|7261.2|7284.9|7261.5|7284.3|7260.9|0
1651551000000|2022-05-03 04:10:00|7284.7|7261.3|7285.1|7261.7|7285.1|7261.7|7284.7|7261.3|0
1651551010000|2022-05-03 04:10:10|7285.4|7262|7285.4|7262|7285.4|7262|7285.4|7262|0
1651551020000|2022-05-03 04:10:20|7285.1|7261.7|7284.7|7261.3|7285.1|7261.7|7284.7|7261.3|0
1651551030000|2022-05-03 04:10:30|7284.6|7261.2|7284.7|7261.3|7284.7|7261.3|7284.6|7261.2|0
1651551040000|2022-05-03 04:10:40|7284.9|7261.5|7284.9|7261.5|7284.9|7261.5|7284.9|7261.5|0
1651551050000|2022-05-03 04:10:50|7284.7|7261.3|7284.7|7261.3|7284.7|7261.3|7284.7|7261.3|0
1651551060000|2022-05-03 04:11:00|7284.6|7261.2|7284.4|7261|7284.6|7261.2|7284.4|7261|0
1651551070000|2022-05-03 04:11:10|7284.6|7261.2|7284.6|7261.2|7284.6|7261.2|7284.6|7261.2|0
1651551080000|2022-05-03 04:11:20|7284.7|7261.3|7284.7|7261.3|7285.1|7261.7|7284.6|7261.2|0
1651551090000|2022-05-03 04:11:30|7284.9|7261.5|7285.1|7261.7|7285.1|7261.7|7284.9|7261.5|0
1651551100000|2022-05-03 04:11:40|7285.2|7261.8|7285.4|7262|7285.4|7262|7285.2|7261.8|0
1651551110000|2022-05-03 04:11:50|7285.1|7261.7|7285.4|7262|7285.4|7262|7285.1|7261.7|0
1651551130000|2022-05-03 04:12:10|7285.2|7261.8|7285.2|7261.8|7285.2|7261.8|7285.2|7261.8|0
1651551140000|2022-05-03 04:12:20|7285.4|7262|7284.7|7261.3|7285.5|7262.1|7284.7|7261.3|0
1651551150000|2022-05-03 04:12:30|7285.1|7261.7|7284.7|7261.3|7285.1|7261.7|7284.7|7261.3|0
1651551180000|2022-05-03 04:13:00|7284.9|7261.5|7284.7|7261.3|7284.9|7261.5|7284.7|7261.3|0
1651551200000|2022-05-03 04:13:20|7284.9|7261.5|7285.1|7261.7|7285.1|7261.7|7284.7|7261.3|0
1651551240000|2022-05-03 04:14:00|7284.7|7261.3|7285.2|7261.8|7285.2|7261.8|7284.7|7261.3|0
1651551250000|2022-05-03 04:14:10|7285.4|7262|7285.2|7261.8|7285.4|7262|7285.1|7261.7|0
1651551260000|2022-05-03 04:14:20|7285.4|7262|7285.4|7262|7285.4|7262|7285.4|7262|0
1651551290000|2022-05-03 04:14:50|7285.1|7261.7|7285.1|7261.7|7285.2|7261.8|7285.1|7261.7|0
1651551300000|2022-05-03 04:15:00|7285.4|7262|7285.5|7262.1|7285.5|7262.1|7285.4|7262|0
1651551320000|2022-05-03 04:15:20|7285.9|7262.5|7285.9|7262.5|7285.9|7262.5|7285.9|7262.5|0
1651551340000|2022-05-03 04:15:40|7285.5|7262.1|7285.5|7262.1|7285.5|7262.1|7285.5|7262.1|0
1651551350000|2022-05-03 04:15:50|7285.7|7262.3|7285.9|7262.5|7285.9|7262.5|7285.7|7262.3|0
1651551390000|2022-05-03 04:16:30|7285.2|7261.8|7285.2|7261.8|7285.2|7261.8|7285.2|7261.8|0
1651551410000|2022-05-03 04:16:50|7285.1|7261.7|7284.8|7261.4|7285.1|7261.7|7284.7|7261.3|0
1651551430000|2022-05-03 04:17:10|7284.7|7261.3|7284.5|7261.1|7284.7|7261.3|7284.4|7261|0
1651551450000|2022-05-03 04:17:30|7284.3|7260.9|7284.4|7261|7284.4|7261|7284.1|7260.7|0
1651551460000|2022-05-03 04:17:40|7284.1|7260.7|7284.4|7261|7284.4|7261|7284.1|7260.7|0
1651551470000|2022-05-03 04:17:50|7284.1|7260.7|7284.1|7260.7|7284.1|7260.7|7284.1|7260.7|0
1651551480000|2022-05-03 04:18:00|7284.3|7260.9|7284.3|7260.9|7284.4|7261|7284.3|7260.9|0
1651551490000|2022-05-03 04:18:10|7284.1|7260.7|7284.1|7260.7|7284.3|7260.9|7284.1|7260.7|0
1651551500000|2022-05-03 04:18:20|7284.3|7260.9|7284.1|7260.7|7284.3|7260.9|7284.1|7260.7|0
1651551510000|2022-05-03 04:18:30|7284.3|7260.9|7284.1|7260.7|7284.3|7260.9|7284.1|7260.7|0
1651551540000|2022-05-03 04:19:00|7283.6|7260.2|7283.5|7260.1|7283.6|7260.2|7283.5|7260.1|0
1651551550000|2022-05-03 04:19:10|7283.6|7260.2|7283.6|7260.2|7283.8|7260.4|7283.2|7259.8|0
1651551560000|2022-05-03 04:19:20|7283.5|7260.1|7283.5|7260.1|7283.5|7260.1|7283.5|7260.1|0
1651551570000|2022-05-03 04:19:30|7283.6|7260.2|7283.6|7260.2|7283.8|7260.4|7283.6|7260.2|0
1651551580000|2022-05-03 04:19:40|7283.5|7260.1|7283.5|7260.1|7283.5|7260.1|7283.5|7260.1|0
1651551680000|2022-05-03 04:21:20|7283.8|7260.4|7283.8|7260.4|7283.8|7260.4|7283.8|7260.4|0
1651551700000|2022-05-03 04:21:40|7284.1|7260.7|7284.3|7260.9|7284.3|7260.9|7284.1|7260.7|0
1651551710000|2022-05-03 04:21:50|7284.2|7260.8|7284|7260.6|7284.2|7260.8|7283.9|7260.5|0
1651551720000|2022-05-03 04:22:00|7284.3|7260.9|7284.3|7260.9|7284.3|7260.9|7284.3|7260.9|0
1651551740000|2022-05-03 04:22:20|7284.6|7261.2|7284.6|7261.2|7284.9|7261.5|7284.6|7261.2|0
1651551760000|2022-05-03 04:22:40|7284.3|7260.9|7284.3|7260.9|7284.3|7260.9|7284.1|7260.7|0
1651551770000|2022-05-03 04:22:50|7284.1|7260.7|7284|7260.6|7284.1|7260.7|7284|7260.6|0
1651551780000|2022-05-03 04:23:00|7283.6|7260.2|7283.3|7259.9|7283.6|7260.2|7283.3|7259.9|0
1651551790000|2022-05-03 04:23:10|7283.2|7259.8|7283.3|7259.9|7283.3|7259.9|7283|7259.6|0
1651551810000|2022-05-03 04:23:30|7283.5|7260.1|7283.5|7260.1|7283.5|7260.1|7283.5|7260.1|0
1651551830000|2022-05-03 04:23:50|7283.2|7259.8|7283.3|7259.9|7283.3|7259.9|7283.2|7259.8|0
1651551840000|2022-05-03 04:24:00|7283.2|7259.8|7283.3|7259.9|7283.5|7260.1|7283.2|7259.8|0
1651551850000|2022-05-03 04:24:10|7283.5|7260.1|7283.8|7260.4|7283.8|7260.4|7283.5|7260.1|0
1651551890000|2022-05-03 04:24:50|7283.9|7260.5|7283.8|7260.4|7284.1|7260.7|7283.8|7260.4|0
1651551900000|2022-05-03 04:25:00|7283.5|7260.1|7283.5|7260.1|7283.5|7260.1|7283.5|7260.1|0
1651551910000|2022-05-03 04:25:10|7283.6|7260.2|7283.6|7260.2|7283.8|7260.4|7283.6|7260.2|0
1651551920000|2022-05-03 04:25:20|7283.5|7260.1|7283.6|7260.2|7283.6|7260.2|7283.5|7260.1|0
1651551940000|2022-05-03 04:25:40|7283.5|7260.1|7283.6|7260.2|7283.6|7260.2|7283.5|7260.1|0
1651551950000|2022-05-03 04:25:50|7283.5|7260.1|7283.3|7259.9|7283.5|7260.1|7283.3|7259.9|0
1651551960000|2022-05-03 04:26:00|7283.2|7259.8|7283.2|7259.8|7283.2|7259.8|7283.2|7259.8|0
1651551990000|2022-05-03 04:26:30|7283.3|7259.9|7283.5|7260.1|7283.5|7260.1|7283.2|7259.8|0
1651552060000|2022-05-03 04:27:40|7283.6|7260.2|7283.8|7260.4|7283.8|7260.4|7283.6|7260.2|0
1651552070000|2022-05-03 04:27:50|7283.6|7260.2|7283.3|7259.9|7283.6|7260.2|7283.3|7259.9|0
1651552090000|2022-05-03 04:28:10|7283.1|7259.7|7283.3|7259.9|7283.3|7259.9|7283.1|7259.7|0
1651552100000|2022-05-03 04:28:20|7283.1|7259.7|7283.1|7259.7|7283.1|7259.7|7283|7259.6|0
1651552110000|2022-05-03 04:28:30|7283|7259.6|7283|7259.6|7283|7259.6|7283|7259.6|0
1651552120000|2022-05-03 04:28:40|7283.1|7259.7|7283.3|7259.9|7283.3|7259.9|7283.1|7259.7|0
1651552130000|2022-05-03 04:28:50|7283.4|7260|7284.1|7260.7|7284.1|7260.7|7283.4|7260|0
1651552140000|2022-05-03 04:29:00|7283.9|7260.5|7284.1|7260.7|7284.1|7260.7|7283.9|7260.5|0
1651552150000|2022-05-03 04:29:10|7283.8|7260.4|7283.8|7260.4|7283.8|7260.4|7283.8|7260.4|0
1651552160000|2022-05-03 04:29:20|7283.5|7260.1|7283.5|7260.1|7283.6|7260.2|7283.5|7260.1|0
1651552170000|2022-05-03 04:29:30|7283.6|7260.2|7283.3|7259.9|7283.6|7260.2|7283.3|7259.9|0
1651552180000|2022-05-03 04:29:40|7283.2|7259.8|7282.7|7259.3|7283.2|7259.8|7282.7|7259.3|0
1651552200000|2022-05-03 04:30:00|7282.8|7259.4|7284.3|7260.9|7284.3|7260.9|7282.7|7259.3|0
1651552210000|2022-05-03 04:30:10|7284.6|7261.2|7284|7260.6|7284.6|7261.2|7283.9|7260.5|0
1651552220000|2022-05-03 04:30:20|7284.3|7260.9|7282.3|7258.9|7284.3|7260.9|7282|7258.6|0
1651552230000|2022-05-03 04:30:30|7282.2|7258.8|7282|7258.6|7282.3|7258.9|7280.9|7257.5|0
1651552240000|2022-05-03 04:30:40|7282.3|7258.9|7283.8|7260.4|7283.8|7260.4|7282.2|7258.8|0
1651552250000|2022-05-03 04:30:50|7283.6|7260.2|7284.4|7261|7284.4|7261|7283.6|7260.2|0
1651552260000|2022-05-03 04:31:00|7284.6|7261.2|7283.5|7260.1|7284.9|7261.5|7283.5|7260.1|0
1651552270000|2022-05-03 04:31:10|7283.3|7259.9|7283|7259.6|7283.3|7259.9|7282.7|7259.3|0
1651552280000|2022-05-03 04:31:20|7282.8|7259.4|7285.2|7261.8|7285.2|7261.8|7282.7|7259.3|0
1651552290000|2022-05-03 04:31:30|7284.9|7261.5|7286.2|7262.8|7286.2|7262.8|7284.9|7261.5|0
1651552300000|2022-05-03 04:31:40|7286.3|7262.9|7285.5|7262.1|7286.3|7262.9|7285.5|7262.1|0
1651552310000|2022-05-03 04:31:50|7285.2|7261.8|7285.7|7262.3|7285.9|7262.5|7285.2|7261.8|0
1651552320000|2022-05-03 04:32:00|7285.5|7262.1|7286.7|7263.3|7286.7|7263.3|7285.5|7262.1|0
1651552330000|2022-05-03 04:32:10|7286.5|7263.1|7286.5|7263.1|7286.5|7263.1|7286.4|7263|0
1651552340000|2022-05-03 04:32:20|7286.7|7263.3|7286.7|7263.3|7286.7|7263.3|7286.4|7263|0
1651552350000|2022-05-03 04:32:30|7286.8|7263.4|7284.7|7261.3|7287.3|7263.9|7284.7|7261.3|0
1651552360000|2022-05-03 04:32:40|7284.5|7261.1|7285|7261.6|7285|7261.6|7284.5|7261.1|0
1651552370000|2022-05-03 04:32:50|7285.3|7261.9|7285.3|7261.9|7285.3|7261.9|7285|7261.6|0
1651552380000|2022-05-03 04:33:00|7285|7261.6|7284.4|7261|7285.3|7261.9|7284.4|7261|0
1651552390000|2022-05-03 04:33:10|7284.7|7261.3|7284.7|7261.3|7284.7|7261.3|7284.7|7261.3|0
1651552400000|2022-05-03 04:33:20|7284.5|7261.1|7284.7|7261.3|7284.7|7261.3|7284.5|7261.1|0
1651552410000|2022-05-03 04:33:30|7284.5|7261.1|7284.4|7261|7284.5|7261.1|7284.4|7261|0
1651552420000|2022-05-03 04:33:40|7284.1|7260.7|7284.1|7260.7|7284.1|7260.7|7284.1|7260.7|0
1651552430000|2022-05-03 04:33:50|7284.2|7260.8|7284.5|7261.1|7284.5|7261.1|7284.2|7260.8|0
1651552440000|2022-05-03 04:34:00|7284.7|7261.3|7284.7|7261.3|7284.7|7261.3|7284.4|7261|0
1651552450000|2022-05-03 04:34:10|7284.4|7261|7284.4|7261|7284.4|7261|7284.4|7261|0
1651552460000|2022-05-03 04:34:20|7284.7|7261.3|7285.5|7262.1|7285.5|7262.1|7284.7|7261.3|0
1651552470000|2022-05-03 04:34:30|7285.4|7262|7285.2|7261.8|7285.5|7262.1|7285.2|7261.8|0
1651552480000|2022-05-03 04:34:40|7285.4|7262|7285.4|7262|7285.4|7262|7285.2|7261.8|0
1651552490000|2022-05-03 04:34:50|7285.2|7261.8|7285.4|7262|7285.4|7262|7284.8|7261.4|0
1651552500000|2022-05-03 04:35:00|7285.2|7261.8|7285.5|7262.1|7285.5|7262.1|7285.2|7261.8|0
1651552510000|2022-05-03 04:35:10|7285.4|7262|7285.5|7262.1|7285.5|7262.1|7285.4|7262|0
1651552520000|2022-05-03 04:35:20|7285.2|7261.8|7285.7|7262.3|7285.7|7262.3|7285.2|7261.8|0
1651552530000|2022-05-03 04:35:30|7285.8|7262.4|7285.2|7261.8|7286|7262.6|7285.2|7261.8|0
1651552540000|2022-05-03 04:35:40|7284.9|7261.5|7285.2|7261.8|7285.5|7262.1|7284.7|7261.3|0
1651552550000|2022-05-03 04:35:50|7285.4|7262|7285.4|7262|7285.5|7262.1|7285.4|7262|0
1651552560000|2022-05-03 04:36:00|7285.5|7262.1|7285.5|7262.1|7285.5|7262.1|7285.4|7262|0
1651552570000|2022-05-03 04:36:10|7285.4|7262|7285.4|7262|7285.4|7262|7285.4|7262|0
1651552580000|2022-05-03 04:36:20|7285.2|7261.8|7284.9|7261.5|7285.2|7261.8|7284.9|7261.5|0
1651552590000|2022-05-03 04:36:30|7285|7261.6|7285.2|7261.8|7285.2|7261.8|7284.9|7261.5|0
1651552600000|2022-05-03 04:36:40|7284.9|7261.5|7284.4|7261|7284.9|7261.5|7284.4|7261|0
1651552610000|2022-05-03 04:36:50|7284.5|7261.1|7284.1|7260.7|7284.7|7261.3|7284.1|7260.7|0
1651552620000|2022-05-03 04:37:00|7284.4|7261|7284.2|7260.8|7284.5|7261.1|7284.2|7260.8|0
1651552630000|2022-05-03 04:37:10|7284.4|7261|7284.4|7261|7284.4|7261|7284.4|7261|0
1651552660000|2022-05-03 04:37:40|7284.5|7261.1|7284.1|7260.7|7284.7|7261.3|7284.1|7260.7|0
1651552670000|2022-05-03 04:37:50|7284.2|7260.8|7284.2|7260.8|7284.4|7261|7284.2|7260.8|0
1651552680000|2022-05-03 04:38:00|7284.4|7261|7284.2|7260.8|7284.5|7261.1|7284.2|7260.8|0
1651552690000|2022-05-03 04:38:10|7284.1|7260.7|7284.1|7260.7|7284.1|7260.7|7284.1|7260.7|0
1651552700000|2022-05-03 04:38:20|7284.2|7260.8|7284.2|7260.8|7284.4|7261|7284.2|7260.8|0
1651552710000|2022-05-03 04:38:30|7284.1|7260.7|7284.4|7261|7284.4|7261|7284.1|7260.7|0
1651552720000|2022-05-03 04:38:40|7284.2|7260.8|7284.4|7261|7284.4|7261|7284.2|7260.8|0
1651552730000|2022-05-03 04:38:50|7283.9|7260.5|7283.9|7260.5|7284.1|7260.7|7283.8|7260.4|0
1651552740000|2022-05-03 04:39:00|7284.1|7260.7|7284.2|7260.8|7284.4|7261|7284.1|7260.7|0
1651552750000|2022-05-03 04:39:10|7284.4|7261|7284.6|7261.2|7284.6|7261.2|7284.4|7261|0
1651552760000|2022-05-03 04:39:20|7284.5|7261.1|7284.6|7261.2|7284.6|7261.2|7284.5|7261.1|0
1651552770000|2022-05-03 04:39:30|7284.4|7261|7284.6|7261.2|7284.6|7261.2|7284.4|7261|0
1651552780000|2022-05-03 04:39:40|7284.4|7261|7284.4|7261|7284.4|7261|7284.4|7261|0
1651552790000|2022-05-03 04:39:50|7284.2|7260.8|7284.2|7260.8|7284.2|7260.8|7284.2|7260.8|0
1651552800000|2022-05-03 04:40:00|7284.1|7260.7|7283.4|7260|7284.1|7260.7|7283.4|7260|0
1651552810000|2022-05-03 04:40:10|7283.3|7259.9|7283.1|7259.7|7283.3|7259.9|7283.1|7259.7|0
1651552820000|2022-05-03 04:40:20|7282.8|7259.4|7282.9|7259.5|7283|7259.6|7282.7|7259.3|0
1651552830000|2022-05-03 04:40:30|7283|7259.6|7283.4|7260|7283.4|7260|7283|7259.6|0
1651552840000|2022-05-03 04:40:40|7283.3|7259.9|7283.1|7259.7|7283.4|7260|7283.1|7259.7|0
1651552850000|2022-05-03 04:40:50|7283|7259.6|7283|7259.6|7283|7259.6|7282.8|7259.4|0
1651552860000|2022-05-03 04:41:00|7283.1|7259.7|7282.8|7259.4|7283.1|7259.7|7282.8|7259.4|0
1651552870000|2022-05-03 04:41:10|7282.6|7259.2|7282|7258.6|7282.6|7259.2|7282|7258.6|0
1651552880000|2022-05-03 04:41:20|7282.1|7258.7|7282.1|7258.7|7282.3|7258.9|7282|7258.6|0
1651552890000|2022-05-03 04:41:30|7282.3|7258.9|7282.7|7259.3|7283.4|7260|7282.1|7258.7|0
1651552900000|2022-05-03 04:41:40|7282.6|7259.2|7283.3|7259.9|7283.4|7260|7282.6|7259.2|0
1651552910000|2022-05-03 04:41:50|7283.4|7260|7283.9|7260.5|7283.9|7260.5|7283.4|7260|0
1651552920000|2022-05-03 04:42:00|7284.1|7260.7|7283.9|7260.5|7284.1|7260.7|7283.6|7260.2|0
1651552940000|2022-05-03 04:42:20|7284.1|7260.7|7284.5|7261.1|7284.5|7261.1|7284.1|7260.7|0
1651552950000|2022-05-03 04:42:30|7284.7|7261.3|7284.1|7260.7|7284.7|7261.3|7284.1|7260.7|0
1651552960000|2022-05-03 04:42:40|7283.9|7260.5|7283.9|7260.5|7283.9|7260.5|7283.9|7260.5|0
1651552970000|2022-05-03 04:42:50|7284.1|7260.7|7284.5|7261.1|7284.5|7261.1|7284.1|7260.7|0
1651552980000|2022-05-03 04:43:00|7284.6|7261.2|7284.8|7261.4|7284.8|7261.4|7284.6|7261.2|0
1651552990000|2022-05-03 04:43:10|7284.6|7261.2|7284.9|7261.5|7285|7261.6|7284.6|7261.2|0
1651553000000|2022-05-03 04:43:20|7284.2|7260.8|7283.8|7260.4|7284.2|7260.8|7283.8|7260.4|0
1651553010000|2022-05-03 04:43:30|7283.4|7260|7283.4|7260|7283.6|7260.2|7283.4|7260|0
1651553020000|2022-05-03 04:43:40|7283.6|7260.2|7283.8|7260.4|7283.8|7260.4|7283.6|7260.2|0
1651553030000|2022-05-03 04:43:50|7283.6|7260.2|7284.2|7260.8|7284.2|7260.8|7283.6|7260.2|0
1651553040000|2022-05-03 04:44:00|7284.4|7261|7284.4|7261|7284.4|7261|7284.4|7261|0
1651553050000|2022-05-03 04:44:10|7284.2|7260.8|7284.5|7261.1|7284.5|7261.1|7284.2|7260.8|0
1651553060000|2022-05-03 04:44:20|7284.9|7261.5|7285.5|7262.1|7285.5|7262.1|7284.9|7261.5|0
1651553070000|2022-05-03 04:44:30|7284.6|7261.2|7284.6|7261.2|7284.6|7261.2|7284.2|7260.8|0
1651553090000|2022-05-03 04:44:50|7284.2|7260.8|7284.2|7260.8|7284.2|7260.8|7284.2|7260.8|0
1651553100000|2022-05-03 04:45:00|7283.9|7260.5|7284.2|7260.8|7284.2|7260.8|7283.9|7260.5|0
1651553110000|2022-05-03 04:45:10|7284.1|7260.7|7284.1|7260.7|7284.2|7260.8|7283.9|7260.5|0
1651553120000|2022-05-03 04:45:20|7284.2|7260.8|7284.2|7260.8|7284.2|7260.8|7284.1|7260.7|0
1651553130000|2022-05-03 04:45:30|7284.4|7261|7284.2|7260.8|7284.4|7261|7284.2|7260.8|0
1651553140000|2022-05-03 04:45:40|7283.6|7260.2|7283.4|7260|7283.6|7260.2|7283.3|7259.9|0
1651553150000|2022-05-03 04:45:50|7283.1|7259.7|7283.4|7260|7283.4|7260|7283|7259.6|0
1651553190000|2022-05-03 04:46:30|7283.9|7260.5|7283.9|7260.5|7283.9|7260.5|7283.9|7260.5|0
1651553200000|2022-05-03 04:46:40|7284.1|7260.7|7284.1|7260.7|7284.1|7260.7|7284.1|7260.7|0
1651553210000|2022-05-03 04:46:50|7283.8|7260.4|7283.8|7260.4|7283.8|7260.4|7283.8|7260.4|0
1651553220000|2022-05-03 04:47:00|7283.9|7260.5|7283.9|7260.5|7283.9|7260.5|7283.9|7260.5|0
1651553230000|2022-05-03 04:47:10|7284.1|7260.7|7284.2|7260.8|7284.2|7260.8|7284.1|7260.7|0
1651553240000|2022-05-03 04:47:20|7284.4|7261|7284.2|7260.8|7284.4|7261|7284.1|7260.7|0
1651553250000|2022-05-03 04:47:30|7284.1|7260.7|7283.8|7260.4|7284.1|7260.7|7283.8|7260.4|0
1651553260000|2022-05-03 04:47:40|7284.1|7260.7|7284.1|7260.7|7284.1|7260.7|7284.1|7260.7|0
1651553280000|2022-05-03 04:48:00|7284.2|7260.8|7284.2|7260.8|7284.2|7260.8|7284.2|7260.8|0
1651553290000|2022-05-03 04:48:10|7284.1|7260.7|7284.2|7260.8|7284.2|7260.8|7284.1|7260.7|0
1651553300000|2022-05-03 04:48:20|7284.4|7261|7283.9|7260.5|7284.5|7261.1|7283.9|7260.5|0
1651553310000|2022-05-03 04:48:30|7283.8|7260.4|7283|7259.6|7283.8|7260.4|7282.9|7259.5|0
1651553320000|2022-05-03 04:48:40|7282.7|7259.3|7282.3|7258.9|7282.7|7259.3|7282.3|7258.9|0
1651553330000|2022-05-03 04:48:50|7282.6|7259.2|7283.1|7259.7|7283.1|7259.7|7282.6|7259.2|0
1651553340000|2022-05-03 04:49:00|7283|7259.6|7283|7259.6|7283|7259.6|7283|7259.6|0
1651553350000|2022-05-03 04:49:10|7282.9|7259.5|7282.7|7259.3|7282.9|7259.5|7282.7|7259.3|0
1651553360000|2022-05-03 04:49:20|7282.6|7259.2|7281.4|7258|7282.6|7259.2|7281.4|7258|0
1651553370000|2022-05-03 04:49:30|7281|7257.6|7280.9|7257.5|7281|7257.6|7280.5|7257.1|0
1651553380000|2022-05-03 04:49:40|7281|7257.6|7281|7257.6|7281.2|7257.8|7280.9|7257.5|0
1651553390000|2022-05-03 04:49:50|7280.9|7257.5|7280.5|7257.1|7280.9|7257.5|7280.5|7257.1|0
1651553400000|2022-05-03 04:50:00|7280.7|7257.3|7280.9|7257.5|7280.9|7257.5|7280.2|7256.8|0
1651553410000|2022-05-03 04:50:10|7281|7257.6|7281|7257.6|7281|7257.6|7280.9|7257.5|0
1651553420000|2022-05-03 04:50:20|7280.9|7257.5|7281.2|7257.8|7281.2|7257.8|7280.9|7257.5|0
1651553430000|2022-05-03 04:50:30|7281.4|7258|7281.4|7258|7281.7|7258.3|7281.4|7258|0
1651553440000|2022-05-03 04:50:40|7281.5|7258.1|7281.4|7258|7281.7|7258.3|7281.2|7257.8|0
1651553450000|2022-05-03 04:50:50|7281.2|7257.8|7281.2|7257.8|7281.4|7258|7281.2|7257.8|0
1651553460000|2022-05-03 04:51:00|7281|7257.6|7279.3|7255.9|7281|7257.6|7278.8|7255.4|0
1651553470000|2022-05-03 04:51:10|7279.1|7255.7|7279.4|7256|7279.4|7256|7279.1|7255.7|0
1651553480000|2022-05-03 04:51:20|7279.6|7256.2|7280.2|7256.8|7280.5|7257.1|7279.6|7256.2|0
1651553490000|2022-05-03 04:51:30|7280.4|7257|7280.4|7257|7280.4|7257|7280.4|7257|0
1651553500000|2022-05-03 04:51:40|7280.5|7257.1|7280.5|7257.1|7280.5|7257.1|7280.4|7257|0
1651553510000|2022-05-03 04:51:50|7280.7|7257.3|7282.9|7259.5|7284.5|7261.1|7280.7|7257.3|0
1651553520000|2022-05-03 04:52:00|7283.3|7259.9|7282.8|7259.4|7283.3|7259.9|7282.6|7259.2|0
1651553530000|2022-05-03 04:52:10|7282.6|7259.2|7282.9|7259.5|7282.9|7259.5|7282.6|7259.2|0
1651553540000|2022-05-03 04:52:20|7282.6|7259.2|7282.3|7258.9|7282.6|7259.2|7282.3|7258.9|0
1651553550000|2022-05-03 04:52:30|7281.7|7258.3|7281.8|7258.4|7281.8|7258.4|7281.5|7258.1|0
1651553560000|2022-05-03 04:52:40|7281.5|7258.1|7281.8|7258.4|7281.8|7258.4|7281.5|7258.1|0
1651553570000|2022-05-03 04:52:50|7281.6|7258.2|7281.6|7258.2|7281.6|7258.2|7281.6|7258.2|0
1651553580000|2022-05-03 04:53:00|7281.2|7257.8|7281.5|7258.1|7281.5|7258.1|7281.2|7257.8|0
1651553590000|2022-05-03 04:53:10|7281.3|7257.9|7281.2|7257.8|7281.5|7258.1|7281.2|7257.8|0
1651553600000|2022-05-03 04:53:20|7280.9|7257.5|7280.9|7257.5|7280.9|7257.5|7280.9|7257.5|0
1651553610000|2022-05-03 04:53:30|7281.2|7257.8|7281.3|7257.9|7281.6|7258.2|7281.2|7257.8|0
1651553620000|2022-05-03 04:53:40|7281.2|7257.8|7281|7257.6|7281.2|7257.8|7281|7257.6|0
1651553630000|2022-05-03 04:53:50|7280.8|7257.4|7280.7|7257.3|7280.8|7257.4|7280.7|7257.3|0
1651553640000|2022-05-03 04:54:00|7280.5|7257.1|7279.7|7256.3|7280.5|7257.1|7279.7|7256.3|0
1651553650000|2022-05-03 04:54:10|7283.4|7260|7282|7258.6|7283.7|7260.3|7282|7258.6|0
1651553660000|2022-05-03 04:54:20|7281.8|7258.4|7282|7258.6|7282|7258.6|7281.8|7258.4|0
1651553670000|2022-05-03 04:54:30|7281.6|7258.2|7281.5|7258.1|7281.6|7258.2|7281.5|7258.1|0
1651553680000|2022-05-03 04:54:40|7281.6|7258.2|7281.6|7258.2|7281.8|7258.4|7281.6|7258.2|0
1651553690000|2022-05-03 04:54:50|7281|7257.6|7281.6|7258.2|7281.6|7258.2|7280.8|7257.4|0
1651553700000|2022-05-03 04:55:00|7281.5|7258.1|7281|7257.6|7281.6|7258.2|7281|7257.6|0
1651553710000|2022-05-03 04:55:10|7280.7|7257.3|7280.2|7256.8|7280.7|7257.3|7280.2|7256.8|0
1651553720000|2022-05-03 04:55:20|7280|7256.6|7280|7256.6|7280.2|7256.8|7280|7256.6|0
1651553730000|2022-05-03 04:55:30|7280.2|7256.8|7280.2|7256.8|7280.2|7256.8|7280|7256.6|0
1651553740000|2022-05-03 04:55:40|7280.5|7257.1|7279.9|7256.5|7280.5|7257.1|7279.9|7256.5|0
1651553750000|2022-05-03 04:55:50|7280|7256.6|7280|7256.6|7280.2|7256.8|7280|7256.6|0
1651553760000|2022-05-03 04:56:00|7280.2|7256.8|7278.9|7255.5|7280.2|7256.8|7278.9|7255.5|0
1651553770000|2022-05-03 04:56:10|7278.8|7255.4|7278.9|7255.5|7278.9|7255.5|7278.6|7255.2|0
1651553780000|2022-05-03 04:56:20|7278.8|7255.4|7278.9|7255.5|7278.9|7255.5|7278.8|7255.4|0
1651553790000|2022-05-03 04:56:30|7278.8|7255.4|7278.9|7255.5|7278.9|7255.5|7278.8|7255.4|0
1651553800000|2022-05-03 04:56:40|7279.2|7255.8|7279.1|7255.7|7279.2|7255.8|7279.1|7255.7|0
1651553810000|2022-05-03 04:56:50|7279.2|7255.8|7278.9|7255.5|7279.2|7255.8|7278.9|7255.5|0
1651553820000|2022-05-03 04:57:00|7278.6|7255.2|7278.9|7255.5|7278.9|7255.5|7278.6|7255.2|0
1651553830000|2022-05-03 04:57:10|7278.8|7255.4|7278.8|7255.4|7278.8|7255.4|7278.8|7255.4|0
1651553840000|2022-05-03 04:57:20|7278.9|7255.5|7278.9|7255.5|7278.9|7255.5|7278.9|7255.5|0
1651553850000|2022-05-03 04:57:30|7278.8|7255.4|7278.9|7255.5|7278.9|7255.5|7278.8|7255.4|0
1651553860000|2022-05-03 04:57:40|7278.6|7255.2|7278.6|7255.2|7278.6|7255.2|7278.6|7255.2|0
1651553870000|2022-05-03 04:57:50|7278.4|7255|7278.4|7255|7278.6|7255.2|7278.3|7254.9|0
1651553880000|2022-05-03 04:58:00|7278.6|7255.2|7279.2|7255.8|7279.2|7255.8|7278.6|7255.2|0
1651553890000|2022-05-03 04:58:10|7278.9|7255.5|7278.9|7255.5|7278.9|7255.5|7278.9|7255.5|0
1651553900000|2022-05-03 04:58:20|7278.8|7255.4|7278.3|7254.9|7278.8|7255.4|7278.1|7254.7|0
1651553910000|2022-05-03 04:58:30|7278.1|7254.7|7277.5|7254.1|7278.1|7254.7|7277.2|7253.8|0
1651553920000|2022-05-03 04:58:40|7277.8|7254.4|7278.1|7254.7|7278.1|7254.7|7277.8|7254.4|0
1651553930000|2022-05-03 04:58:50|7278.4|7255|7277.9|7254.5|7278.8|7255.4|7277.9|7254.5|0
1651554000000|2022-05-03 05:00:00|7277.6|7254.2|7271.8|7265.8|7286.8|7280.8|7267.8|7254.2|417
1651554010000|2022-05-03 05:00:10|7272.8|7266.8|7271.8|7265.8|7273.8|7267.8|7269.8|7263.8|100
1651554020000|2022-05-03 05:00:20|7272.8|7266.8|7275.8|7269.8|7276.8|7270.8|7271.8|7265.8|59
1651554030000|2022-05-03 05:00:30|7273.8|7267.8|7271.8|7265.8|7274.8|7268.8|7270.8|7264.8|84
1651554040000|2022-05-03 05:00:40|7272.8|7266.8|7272.8|7266.8|7274.8|7268.8|7272.8|7266.8|47
1651554050000|2022-05-03 05:00:50|7273.8|7267.8|7273.8|7267.8|7277.8|7271.8|7272.8|7266.8|99
1651554060000|2022-05-03 05:01:00|7272.8|7266.8|7273.8|7267.8|7273.8|7267.8|7270.8|7264.8|80
1651554070000|2022-05-03 05:01:10|7272.8|7266.8|7268.8|7262.8|7272.8|7266.8|7268.8|7262.8|72
1651554080000|2022-05-03 05:01:20|7267.8|7261.8|7268.8|7262.8|7269.8|7263.8|7266.8|7260.8|91
1651554090000|2022-05-03 05:01:30|7270.8|7264.8|7266.8|7260.8|7270.8|7264.8|7266.8|7260.8|71
1651554100000|2022-05-03 05:01:40|7265.8|7259.8|7264.8|7258.8|7266.8|7260.8|7264.8|7258.8|55
1651554110000|2022-05-03 05:01:50|7263.8|7257.8|7262.8|7256.8|7263.8|7257.8|7261.8|7255.8|69
1651554120000|2022-05-03 05:02:00|7261.8|7255.8|7265.8|7259.8|7265.8|7259.8|7261.8|7255.8|46
1651554130000|2022-05-03 05:02:10|7264.8|7258.8|7266.8|7260.8|7267.8|7261.8|7264.8|7258.8|47
1651554140000|2022-05-03 05:02:20|7267.8|7261.8|7266.8|7260.8|7268.8|7262.8|7265.8|7259.8|38
1651554150000|2022-05-03 05:02:30|7267.8|7261.8|7265.8|7259.8|7268.8|7262.8|7265.8|7259.8|48
1651554160000|2022-05-03 05:02:40|7266.8|7260.8|7267.8|7261.8|7267.8|7261.8|7266.8|7260.8|14
1651554170000|2022-05-03 05:02:50|7266.8|7260.8|7267.8|7261.8|7268.8|7262.8|7265.8|7259.8|30
1651554180000|2022-05-03 05:03:00|7268.8|7262.8|7267.8|7261.8|7268.8|7262.8|7265.8|7259.8|31
1651554190000|2022-05-03 05:03:10|7266.8|7260.8|7265.8|7259.8|7266.8|7260.8|7264.8|7258.8|42
1651554200000|2022-05-03 05:03:20|7266.8|7260.8|7268.8|7262.8|7268.8|7262.8|7266.8|7260.8|15
1651554210000|2022-05-03 05:03:30|7267.8|7261.8|7267.8|7261.8|7267.8|7261.8|7267.8|7261.8|23
1651554220000|2022-05-03 05:03:40|7268.8|7262.8|7267.8|7261.8|7268.8|7262.8|7267.8|7261.8|7
1651554230000|2022-05-03 05:03:50|7266.8|7260.8|7266.8|7260.8|7267.8|7261.8|7265.8|7259.8|26
1651554240000|2022-05-03 05:04:00|7265.8|7259.8|7264.8|7258.8|7266.8|7260.8|7264.8|7258.8|29
1651554250000|2022-05-03 05:04:10|7263.8|7257.8|7263.8|7257.8|7263.8|7257.8|7263.8|7257.8|21
1651554260000|2022-05-03 05:04:20|7261.8|7255.8|7262.8|7256.8|7264.8|7258.8|7261.8|7255.8|62
1651554270000|2022-05-03 05:04:30|7261.8|7255.8|7260.8|7254.8|7262.8|7256.8|7260.8|7254.8|44
1651554280000|2022-05-03 05:04:40|7261.8|7255.8|7257.8|7251.8|7261.8|7255.8|7257.8|7251.8|36
1651554290000|2022-05-03 05:04:50|7256.8|7250.8|7256.8|7250.8|7257.8|7251.8|7256.8|7250.8|311
1651554300000|2022-05-03 05:05:00|7255.8|7249.8|7258.8|7252.8|7258.8|7252.8|7254.8|7248.8|48
1651554310000|2022-05-03 05:05:10|7259.8|7253.8|7260.8|7254.8|7263.8|7257.8|7259.8|7253.8|101
1651554320000|2022-05-03 05:05:20|7262.8|7256.8|7263.8|7257.8|7264.8|7258.8|7261.8|7255.8|40
1651554330000|2022-05-03 05:05:30|7264.8|7258.8|7262.8|7256.8|7264.8|7258.8|7261.8|7255.8|63
1651554340000|2022-05-03 05:05:40|7261.8|7255.8|7260.8|7254.8|7262.8|7256.8|7260.8|7254.8|83
1651554350000|2022-05-03 05:05:50|7261.8|7255.8|7260.8|7254.8|7261.8|7255.8|7260.8|7254.8|43
1651554360000|2022-05-03 05:06:00|7259.8|7253.8|7263.8|7257.8|7263.8|7257.8|7259.8|7253.8|37
1651554370000|2022-05-03 05:06:10|7262.8|7256.8|7264.8|7258.8|7264.8|7258.8|7262.8|7256.8|43
1651554380000|2022-05-03 05:06:20|7265.8|7259.8|7266.8|7260.8|7267.8|7261.8|7265.8|7259.8|31
1651554390000|2022-05-03 05:06:30|7265.8|7259.8|7264.8|7258.8|7266.8|7260.8|7264.8|7258.8|27
1651554400000|2022-05-03 05:06:40|7265.8|7259.8|7265.8|7259.8|7265.8|7259.8|7263.8|7257.8|46
1651554410000|2022-05-03 05:06:50|7266.8|7260.8|7265.8|7259.8|7266.8|7260.8|7265.8|7259.8|24
1651554420000|2022-05-03 05:07:00|7266.8|7260.8|7267.8|7261.8|7267.8|7261.8|7266.8|7260.8|44
1651554430000|2022-05-03 05:07:10|7268.8|7262.8|7272.8|7266.8|7272.8|7266.8|7268.8|7262.8|37
1651554440000|2022-05-03 05:07:20|7273.8|7267.8|7271.8|7265.8|7273.8|7267.8|7270.8|7264.8|40
1651554450000|2022-05-03 05:07:30|7272.8|7266.8|7274.8|7268.8|7274.8|7268.8|7272.8|7266.8|27
1651554460000|2022-05-03 05:07:40|7273.8|7267.8|7272.8|7266.8|7273.8|7267.8|7272.8|7266.8|19
1651554470000|2022-05-03 05:07:50|7273.8|7267.8|7272.8|7266.8|7274.8|7268.8|7271.8|7265.8|42
1651554480000|2022-05-03 05:08:00|7274.8|7268.8|7277.8|7271.8|7277.8|7271.8|7273.8|7267.8|25
1651554490000|2022-05-03 05:08:10|7276.8|7270.8|7274.8|7268.8|7276.8|7270.8|7274.8|7268.8|12
1651554500000|2022-05-03 05:08:20|7273.8|7267.8|7276.8|7270.8|7286.8|7280.8|7273.8|7267.8|362
1651554510000|2022-05-03 05:08:30|7274.8|7268.8|7277.8|7271.8|7277.8|7271.8|7273.8|7267.8|42
1651554520000|2022-05-03 05:08:40|7276.8|7270.8|7278.8|7272.8|7278.8|7272.8|7275.8|7269.8|34
1651554530000|2022-05-03 05:08:50|7279.8|7273.8|7278.8|7272.8|7279.8|7273.8|7277.8|7271.8|91
1651554540000|2022-05-03 05:09:00|7279.8|7273.8|7276.8|7270.8|7279.8|7273.8|7276.8|7270.8|32
1651554550000|2022-05-03 05:09:10|7275.8|7269.8|7275.8|7269.8|7276.8|7270.8|7274.8|7268.8|61
1651554560000|2022-05-03 05:09:20|7276.8|7270.8|7277.8|7271.8|7277.8|7271.8|7276.8|7270.8|15
1651554570000|2022-05-03 05:09:30|7278.8|7272.8|7278.8|7272.8|7279.8|7273.8|7277.8|7271.8|23
1651554580000|2022-05-03 05:09:40|7277.8|7271.8|7280.8|7274.8|7280.8|7274.8|7277.8|7271.8|27
1651554590000|2022-05-03 05:09:50|7281.8|7275.8|7283.8|7277.8|7283.8|7277.8|7280.8|7274.8|30
1651554600000|2022-05-03 05:10:00|7284.8|7278.8|7284.8|7278.8|7284.8|7278.8|7282.8|7276.8|24
1651554610000|2022-05-03 05:10:10|7283.8|7277.8|7283.8|7277.8|7284.8|7278.8|7280.8|7274.8|30
1651554620000|2022-05-03 05:10:20|7282.8|7276.8|7283.8|7277.8|7284.8|7278.8|7282.8|7276.8|16
1651554630000|2022-05-03 05:10:30|7284.8|7278.8|7284.8|7278.8|7284.8|7278.8|7284.8|7278.8|19
1651554640000|2022-05-03 05:10:40|7283.8|7277.8|7283.8|7277.8|7284.8|7278.8|7283.8|7277.8|29
1651554650000|2022-05-03 05:10:50|7282.8|7276.8|7283.8|7277.8|7283.8|7277.8|7282.8|7276.8|19
1651554660000|2022-05-03 05:11:00|7284.8|7278.8|7285.8|7279.8|7285.8|7279.8|7283.8|7277.8|190
1651554670000|2022-05-03 05:11:10|7286.8|7280.8|7286.8|7280.8|7286.8|7280.8|7284.8|7278.8|93
1651554680000|2022-05-03 05:11:20|7287.8|7281.8|7286.8|7280.8|7287.8|7281.8|7286.8|7280.8|45
1651554690000|2022-05-03 05:11:30|7287.8|7281.8|7290.8|7284.8|7290.8|7284.8|7287.8|7281.8|63
1651554700000|2022-05-03 05:11:40|7291.8|7285.8|7293.8|7287.8|7296.8|7290.8|7291.8|7285.8|82
1651554710000|2022-05-03 05:11:50|7292.8|7286.8|7291.8|7285.8|7294.8|7288.8|7291.8|7285.8|52
1651554720000|2022-05-03 05:12:00|7292.8|7286.8|7289.8|7283.8|7292.8|7286.8|7289.8|7283.8|44
1651554730000|2022-05-03 05:12:10|7288.8|7282.8|7286.8|7280.8|7290.8|7284.8|7286.8|7280.8|20
1651554740000|2022-05-03 05:12:20|7287.8|7281.8|7290.8|7284.8|7291.8|7285.8|7287.8|7281.8|52
1651554750000|2022-05-03 05:12:30|7291.8|7285.8|7294.8|7288.8|7294.8|7288.8|7290.8|7284.8|33
1651554760000|2022-05-03 05:12:40|7295.8|7289.8|7295.8|7289.8|7295.8|7289.8|7293.8|7287.8|46
1651554770000|2022-05-03 05:12:50|7296.8|7290.8|7295.8|7289.8|7297.8|7291.8|7295.8|7289.8|40
1651554780000|2022-05-03 05:13:00|7296.8|7290.8|7298.8|7292.8|7298.8|7292.8|7296.8|7290.8|29
1651554790000|2022-05-03 05:13:10|||||||||33
1651554800000|2022-05-03 05:13:20|7299.8|7293.8|7299.8|7293.8|7300.8|7294.8|7298.8|7292.8|28
1651554810000|2022-05-03 05:13:30|7300.8|7294.8|7297.8|7291.8|7300.8|7294.8|7297.8|7291.8|25
1651554820000|2022-05-03 05:13:40|7296.8|7290.8|7301.8|7295.8|7301.8|7295.8|7296.8|7290.8|44
1651554830000|2022-05-03 05:13:50|7302.8|7296.8|7306.8|7300.8|7306.8|7300.8|7302.8|7296.8|549
1651554840000|2022-05-03 05:14:00|7304.8|7298.8|7306.8|7300.8|7306.8|7300.8|7304.8|7298.8|33
1651554850000|2022-05-03 05:14:10|7305.8|7299.8|7304.8|7298.8|7305.8|7299.8|7303.8|7297.8|17
1651554860000|2022-05-03 05:14:20|7305.8|7299.8|7305.8|7299.8|7305.8|7299.8|7305.8|7299.8|14
1651554870000|2022-05-03 05:14:30|7304.8|7298.8|7305.8|7299.8|7305.8|7299.8|7303.8|7297.8|46
1651554880000|2022-05-03 05:14:40|7306.8|7300.8|7308.8|7302.8|7308.8|7302.8|7305.8|7299.8|32
1651554890000|2022-05-03 05:14:50|7307.8|7301.8|7305.8|7299.8|7308.8|7302.8|7304.8|7298.8|46
1651554900000|2022-05-03 05:15:00|7306.8|7300.8|7309.8|7303.8|7309.8|7303.8|7306.8|7300.8|35
1651554910000|2022-05-03 05:15:10|7308.8|7302.8|7308.8|7302.8|7309.8|7303.8|7307.8|7301.8|29
1651554920000|2022-05-03 05:15:20|7309.8|7303.8|7307.8|7301.8|7310.8|7304.8|7307.8|7301.8|64
1651554930000|2022-05-03 05:15:30|7308.8|7302.8|7306.8|7300.8|7309.8|7303.8|7305.8|7299.8|34
1651554940000|2022-05-03 05:15:40|7307.8|7301.8|7305.8|7299.8|7307.8|7301.8|7305.8|7299.8|97
1651554950000|2022-05-03 05:15:50|7304.8|7298.8|7307.8|7301.8|7307.8|7301.8|7304.8|7298.8|17
1651554960000|2022-05-03 05:16:00|7306.8|7300.8|7314.8|7308.8|7315.8|7309.8|7306.8|7300.8|122
1651554970000|2022-05-03 05:16:10|7316.8|7310.8|7320.8|7314.8|7321.8|7315.8|7315.8|7309.8|125
1651554980000|2022-05-03 05:16:20|7321.8|7315.8|7322.8|7316.8|7323.8|7317.8|7320.8|7314.8|120
1651554990000|2022-05-03 05:16:30|7323.8|7317.8|7327.8|7321.8|7327.8|7321.8|7322.8|7316.8|62
1651555000000|2022-05-03 05:16:40|7328.8|7322.8|7336.8|7330.8|7336.8|7330.8|7328.8|7322.8|166
1651555010000|2022-05-03 05:16:50|7335.8|7329.8|7337.8|7331.8|7338.8|7332.8|7335.8|7329.8|78
1651555020000|2022-05-03 05:17:00|7336.8|7330.8|7346.8|7340.8|7346.8|7340.8|7336.8|7330.8|186
1651555030000|2022-05-03 05:17:10|7347.8|7341.8|7348.8|7342.8|7349.8|7343.8|7345.8|7339.8|76
1651555040000|2022-05-03 05:17:20|7349.8|7343.8|7353.8|7347.8|7353.8|7347.8|7348.8|7342.8|145
1651555050000|2022-05-03 05:17:30|7352.8|7346.8|7343.8|7337.8|7354.8|7348.8|7343.8|7337.8|169
1651555060000|2022-05-03 05:17:40|7342.8|7336.8|7347.8|7341.8|7347.8|7341.8|7338.8|7332.8|100
1651555070000|2022-05-03 05:17:50|7348.8|7342.8|7348.8|7342.8|7350.8|7344.8|7344.8|7338.8|120
1651555080000|2022-05-03 05:18:00|7350.8|7344.8|7351.8|7345.8|7355.8|7349.8|7350.8|7344.8|89
1651555090000|2022-05-03 05:18:10|7348.8|7342.8|7346.8|7340.8|7349.8|7343.8|7346.8|7340.8|70
1651555100000|2022-05-03 05:18:20|7347.8|7341.8|7344.8|7338.8|7348.8|7342.8|7344.8|7338.8|44
1651555110000|2022-05-03 05:18:30|7342.8|7336.8|7342.8|7336.8|7344.8|7338.8|7342.8|7336.8|28
1651555120000|2022-05-03 05:18:40|7344.8|7338.8|7345.8|7339.8|7345.8|7339.8|7343.8|7337.8|26
1651555130000|2022-05-03 05:18:50|7344.8|7338.8|7347.8|7341.8|7348.8|7342.8|7344.8|7338.8|33
1651555140000|2022-05-03 05:19:00|7348.8|7342.8|7348.8|7342.8|7349.8|7343.8|7344.8|7338.8|42
1651555150000|2022-05-03 05:19:10|7349.8|7343.8|7347.8|7341.8|7349.8|7343.8|7347.8|7341.8|9
1651555160000|2022-05-03 05:19:20|7349.8|7343.8|7347.8|7341.8|7349.8|7343.8|7345.8|7339.8|21
1651555170000|2022-05-03 05:19:30|7349.8|7343.8|7347.8|7341.8|7350.8|7344.8|7346.8|7340.8|29
1651555180000|2022-05-03 05:19:40|7346.8|7340.8|7345.8|7339.8|7346.8|7340.8|7344.8|7338.8|7
1651555190000|2022-05-03 05:19:50|7344.8|7338.8|7344.8|7338.8|7344.8|7338.8|7342.8|7336.8|400
1651555200000|2022-05-03 05:20:00|7343.8|7337.8|7342.8|7336.8|7345.8|7339.8|7342.8|7336.8|38
1651555210000|2022-05-03 05:20:10|7340.8|7334.8|7338.8|7332.8|7340.8|7334.8|7336.8|7330.8|36
1651555220000|2022-05-03 05:20:20|7336.8|7330.8|7331.8|7325.8|7336.8|7330.8|7331.8|7325.8|50
1651555230000|2022-05-03 05:20:30|7332.8|7326.8|7332.8|7326.8|7333.8|7327.8|7330.8|7324.8|28
1651555240000|2022-05-03 05:20:40|7333.8|7327.8|7333.8|7327.8|7333.8|7327.8|7330.8|7324.8|83
1651555250000|2022-05-03 05:20:50|7332.8|7326.8|7330.8|7324.8|7332.8|7326.8|7330.8|7324.8|37
1651555260000|2022-05-03 05:21:00|7329.8|7323.8|7325.8|7319.8|7329.8|7323.8|7324.8|7318.8|114
1651555270000|2022-05-03 05:21:10|7324.8|7318.8|7325.8|7319.8|7327.8|7321.8|7322.8|7316.8|52
1651555280000|2022-05-03 05:21:20|7323.8|7317.8|7321.8|7315.8|7323.8|7317.8|7321.8|7315.8|121
1651555290000|2022-05-03 05:21:30|7320.8|7314.8|7320.8|7314.8|7320.8|7314.8|7318.8|7312.8|57
1651555300000|2022-05-03 05:21:40|7319.8|7313.8|7319.8|7313.8|7320.8|7314.8|7318.8|7312.8|40
1651555310000|2022-05-03 05:21:50|7318.8|7312.8|7322.8|7316.8|7322.8|7316.8|7318.8|7312.8|25
1651555320000|2022-05-03 05:22:00|7321.8|7315.8|7316.8|7310.8|7322.8|7316.8|7316.8|7310.8|46
1651555330000|2022-05-03 05:22:10|7317.8|7311.8|7319.8|7313.8|7319.8|7313.8|7316.8|7310.8|58
1651555340000|2022-05-03 05:22:20|7317.8|7311.8|7319.8|7313.8|7319.8|7313.8|7316.8|7310.8|22
1651555350000|2022-05-03 05:22:30|7320.8|7314.8|7323.8|7317.8|7323.8|7317.8|7320.8|7314.8|41
1651555360000|2022-05-03 05:22:40|7325.8|7319.8|7318.8|7312.8|7326.8|7320.8|7318.8|7312.8|105
1651555370000|2022-05-03 05:22:50|7317.8|7311.8|7316.8|7310.8|7318.8|7312.8|7315.8|7309.8|57
1651555380000|2022-05-03 05:23:00|7315.8|7309.8|7320.8|7314.8|7320.8|7314.8|7315.8|7309.8|55
1651555390000|2022-05-03 05:23:10|7321.8|7315.8|7318.8|7312.8|7322.8|7316.8|7318.8|7312.8|45
1651555400000|2022-05-03 05:23:20|7319.8|7313.8|7319.8|7313.8|7320.8|7314.8|7318.8|7312.8|14
1651555410000|2022-05-03 05:23:30|7318.8|7312.8|7320.8|7314.8|7321.8|7315.8|7318.8|7312.8|34
1651555420000|2022-05-03 05:23:40|7321.8|7315.8|7322.8|7316.8|7322.8|7316.8|7321.8|7315.8|11
1651555430000|2022-05-03 05:23:50|7321.8|7315.8|7318.8|7312.8|7321.8|7315.8|7318.8|7312.8|28
1651555440000|2022-05-03 05:24:00|7319.8|7313.8|7317.8|7311.8|7319.8|7313.8|7317.8|7311.8|25
1651555450000|2022-05-03 05:24:10|7318.8|7312.8|7316.8|7310.8|7318.8|7312.8|7316.8|7310.8|11
1651555460000|2022-05-03 05:24:20|7317.8|7311.8|7312.8|7306.8|7317.8|7311.8|7312.8|7306.8|37
1651555470000|2022-05-03 05:24:30|7311.8|7305.8|7313.8|7307.8|7315.8|7309.8|7311.8|7305.8|21
1651555480000|2022-05-03 05:24:40|7314.8|7308.8|7313.8|7307.8|7314.8|7308.8|7313.8|7307.8|6
1651555490000|2022-05-03 05:24:50|7315.8|7309.8|7312.8|7306.8|7316.8|7310.8|7310.8|7304.8|40
1651555500000|2022-05-03 05:25:00|7311.8|7305.8|7310.8|7304.8|7311.8|7305.8|7310.8|7304.8|26
1651555510000|2022-05-03 05:25:10|7312.8|7306.8|7311.8|7305.8|7312.8|7306.8|7310.8|7304.8|66
1651555520000|2022-05-03 05:25:20|7312.8|7306.8|7310.8|7304.8|7312.8|7306.8|7309.8|7303.8|25
1651555530000|2022-05-03 05:25:30|7312.8|7306.8|7312.8|7306.8|7312.8|7306.8|7310.8|7304.8|31
1651555540000|2022-05-03 05:25:40|7310.8|7304.8|7310.8|7304.8|7311.8|7305.8|7309.8|7303.8|34
1651555550000|2022-05-03 05:25:50|7309.8|7303.8|7309.8|7303.8|7309.8|7303.8|7309.8|7303.8|48
1651555560000|2022-05-03 05:26:00|7308.8|7302.8|7306.8|7300.8|7308.8|7302.8|7305.8|7299.8|57
1651555570000|2022-05-03 05:26:10|7305.8|7299.8|7304.8|7298.8|7305.8|7299.8|7303.8|7297.8|97
1651555580000|2022-05-03 05:26:20|7302.8|7296.8|7303.8|7297.8|7303.8|7297.8|7302.8|7296.8|9
1651555590000|2022-05-03 05:26:30|7304.8|7298.8|7303.8|7297.8|7304.8|7298.8|7303.8|7297.8|16
1651555600000|2022-05-03 05:26:40|7304.8|7298.8|7305.8|7299.8|7306.8|7300.8|7303.8|7297.8|22
1651555610000|2022-05-03 05:26:50|7307.8|7301.8|7308.8|7302.8|7308.8|7302.8|7307.8|7301.8|24
1651555620000|2022-05-03 05:27:00|7309.8|7303.8|7307.8|7301.8|7309.8|7303.8|7307.8|7301.8|21
1651555630000|2022-05-03 05:27:10|7309.8|7303.8|7309.8|7303.8|7310.8|7304.8|7309.8|7303.8|27
1651555640000|2022-05-03 05:27:20|7308.8|7302.8|7305.8|7299.8|7308.8|7302.8|7305.8|7299.8|39
1651555650000|2022-05-03 05:27:30|7304.8|7298.8|7310.8|7304.8|7310.8|7304.8|7304.8|7298.8|61
1651555660000|2022-05-03 05:27:40|7309.8|7303.8|7307.8|7301.8|7309.8|7303.8|7306.8|7300.8|12
1651555670000|2022-05-03 05:27:50|7308.8|7302.8|7308.8|7302.8|7308.8|7302.8|7308.8|7302.8|5
1651555680000|2022-05-03 05:28:00|7310.8|7304.8|7310.8|7304.8|7310.8|7304.8|7310.8|7304.8|3
1651555690000|2022-05-03 05:28:10|7311.8|7305.8|7310.8|7304.8|7312.8|7306.8|7310.8|7304.8|5
1651555700000|2022-05-03 05:28:20|7311.8|7305.8|7311.8|7305.8|7311.8|7305.8|7311.8|7305.8|7
1651555710000|2022-05-03 05:28:30|7309.8|7303.8|7309.8|7303.8|7310.8|7304.8|7309.8|7303.8|17
1651555720000|2022-05-03 05:28:40|7308.8|7302.8|7309.8|7303.8|7309.8|7303.8|7308.8|7302.8|38
1651555730000|2022-05-03 05:28:50|7310.8|7304.8|7310.8|7304.8|7310.8|7304.8|7309.8|7303.8|12
1651555740000|2022-05-03 05:29:00|7309.8|7303.8|7306.8|7300.8|7309.8|7303.8|7304.8|7298.8|35
1651555750000|2022-05-03 05:29:10|7309.8|7303.8|7311.8|7305.8|7311.8|7305.8|7309.8|7303.8|7
1651555760000|2022-05-03 05:29:20|7310.8|7304.8|7312.8|7306.8|7312.8|7306.8|7310.8|7304.8|13
1651555770000|2022-05-03 05:29:30|7311.8|7305.8|7313.8|7307.8|7313.8|7307.8|7311.8|7305.8|9
1651555780000|2022-05-03 05:29:40|7312.8|7306.8|7313.8|7307.8|7313.8|7307.8|7312.8|7306.8|11
1651555790000|2022-05-03 05:29:50|7314.8|7308.8|7314.8|7308.8|7314.8|7308.8|7314.8|7308.8|32
1651555800000|2022-05-03 05:30:00|7315.8|7309.8|7314.8|7308.8|7315.8|7309.8|7312.8|7306.8|61
1651555810000|2022-05-03 05:30:10|7312.8|7306.8|7310.8|7304.8|7312.8|7306.8|7309.8|7303.8|41
1651555820000|2022-05-03 05:30:20|7311.8|7305.8|7312.8|7306.8|7313.8|7307.8|7311.8|7305.8|32
1651555830000|2022-05-03 05:30:30|7310.8|7304.8|7309.8|7303.8|7310.8|7304.8|7309.8|7303.8|26
1651555840000|2022-05-03 05:30:40|||||||||26
1651555850000|2022-05-03 05:30:50|7307.8|7301.8|7309.8|7303.8|7310.8|7304.8|7307.8|7301.8|35
1651555860000|2022-05-03 05:31:00|7308.8|7302.8|7309.8|7303.8|7309.8|7303.8|7308.8|7302.8|79
1651555870000|2022-05-03 05:31:10|7310.8|7304.8|7311.8|7305.8|7311.8|7305.8|7309.8|7303.8|39
1651555880000|2022-05-03 05:31:20|7308.8|7302.8|7305.8|7299.8|7308.8|7302.8|7304.8|7298.8|20
1651555890000|2022-05-03 05:31:30|7306.8|7300.8|7304.8|7298.8|7306.8|7300.8|7304.8|7298.8|22
1651555900000|2022-05-03 05:31:40|7302.8|7296.8|7302.8|7296.8|7303.8|7297.8|7302.8|7296.8|32
1651555910000|2022-05-03 05:31:50|7301.8|7295.8|7294.8|7288.8|7301.8|7295.8|7294.8|7288.8|122
1651555920000|2022-05-03 05:32:00|7295.8|7289.8|7297.8|7291.8|7297.8|7291.8|7294.8|7288.8|86
1651555930000|2022-05-03 05:32:10|7298.8|7292.8|7301.8|7295.8|7302.8|7296.8|7298.8|7292.8|24
1651555940000|2022-05-03 05:32:20|7300.8|7294.8|7301.8|7295.8|7301.8|7295.8|7300.8|7294.8|31
1651555950000|2022-05-03 05:32:30|7300.8|7294.8|7302.8|7296.8|7303.8|7297.8|7300.8|7294.8|29
1651555960000|2022-05-03 05:32:40|7301.8|7295.8|7298.8|7292.8|7301.8|7295.8|7298.8|7292.8|25
1651555970000|2022-05-03 05:32:50|7297.8|7291.8|7298.8|7292.8|7298.8|7292.8|7297.8|7291.8|46
1651555980000|2022-05-03 05:33:00|7299.8|7293.8|7299.8|7293.8|7300.8|7294.8|7299.8|7293.8|13
1651555990000|2022-05-03 05:33:10|7298.8|7292.8|7298.8|7292.8|7298.8|7292.8|7297.8|7291.8|10
1651556000000|2022-05-03 05:33:20|7297.8|7291.8|7298.8|7292.8|7300.8|7294.8|7297.8|7291.8|13
1651556010000|2022-05-03 05:33:30|7296.8|7290.8|7293.8|7287.8|7296.8|7290.8|7293.8|7287.8|23
1651556020000|2022-05-03 05:33:40|7294.8|7288.8|7294.8|7288.8|7294.8|7288.8|7294.8|7288.8|25
1651556030000|2022-05-03 05:33:50|7292.8|7286.8|7296.8|7290.8|7296.8|7290.8|7292.8|7286.8|13
1651556040000|2022-05-03 05:34:00|7295.8|7289.8|7293.8|7287.8|7295.8|7289.8|7293.8|7287.8|16
1651556050000|2022-05-03 05:34:10|7294.8|7288.8|7295.8|7289.8|7295.8|7289.8|7294.8|7288.8|20
1651556060000|2022-05-03 05:34:20|7296.8|7290.8|7295.8|7289.8|7299.8|7293.8|7294.8|7288.8|153
1651556070000|2022-05-03 05:34:30|7294.8|7288.8|7295.8|7289.8|7295.8|7289.8|7293.8|7287.8|23
1651556080000|2022-05-03 05:34:40|7297.8|7291.8|7298.8|7292.8|7298.8|7292.8|7297.8|7291.8|21
1651556090000|2022-05-03 05:34:50|7297.8|7291.8|7296.8|7290.8|7297.8|7291.8|7296.8|7290.8|17
1651556100000|2022-05-03 05:35:00|7295.8|7289.8|7296.8|7290.8|7296.8|7290.8|7294.8|7288.8|32
1651556110000|2022-05-03 05:35:10|||||||||14
1651556120000|2022-05-03 05:35:20|7297.8|7291.8|7294.8|7288.8|7297.8|7291.8|7294.8|7288.8|55
1651556130000|2022-05-03 05:35:30|7293.8|7287.8|7292.8|7286.8|7293.8|7287.8|7292.8|7286.8|25
1651556140000|2022-05-03 05:35:40|7291.8|7285.8|7293.8|7287.8|7293.8|7287.8|7291.8|7285.8|20
1651556150000|2022-05-03 05:35:50|7294.8|7288.8|7294.8|7288.8|7294.8|7288.8|7294.8|7288.8|10
1651556160000|2022-05-03 05:36:00|7293.8|7287.8|7295.8|7289.8|7295.8|7289.8|7293.8|7287.8|32
1651556170000|2022-05-03 05:36:10|7294.8|7288.8|7293.8|7287.8|7294.8|7288.8|7293.8|7287.8|18
1651556180000|2022-05-03 05:36:20|7294.8|7288.8|7296.8|7290.8|7296.8|7290.8|7294.8|7288.8|12
1651556190000|2022-05-03 05:36:30|7295.8|7289.8|7295.8|7289.8|7295.8|7289.8|7295.8|7289.8|4
1651556200000|2022-05-03 05:36:40|7296.8|7290.8|7296.8|7290.8|7296.8|7290.8|7296.8|7290.8|27
1651556210000|2022-05-03 05:36:50|7295.8|7289.8|7294.8|7288.8|7296.8|7290.8|7294.8|7288.8|20
1651556220000|2022-05-03 05:37:00|7293.8|7287.8|7287.8|7281.8|7293.8|7287.8|7287.8|7281.8|83
1651556230000|2022-05-03 05:37:10|7288.8|7282.8|7287.8|7281.8|7288.8|7282.8|7287.8|7281.8|23
1651556240000|2022-05-03 05:37:20|7286.8|7280.8|7286.8|7280.8|7288.8|7282.8|7286.8|7280.8|32
1651556250000|2022-05-03 05:37:30|7287.8|7281.8|7291.8|7285.8|7291.8|7285.8|7287.8|7281.8|32
1651556260000|2022-05-03 05:37:40|7290.8|7284.8|7292.8|7286.8|7292.8|7286.8|7289.8|7283.8|10
1651556270000|2022-05-03 05:37:50|7291.8|7285.8|7291.8|7285.8|7291.8|7285.8|7291.8|7285.8|21
1651556280000|2022-05-03 05:38:00|7292.8|7286.8|7298.8|7292.8|7298.8|7292.8|7292.8|7286.8|52
1651556290000|2022-05-03 05:38:10|7297.8|7291.8|7297.8|7291.8|7297.8|7291.8|7297.8|7291.8|28
1651556300000|2022-05-03 05:38:20|7298.8|7292.8|7299.8|7293.8|7299.8|7293.8|7298.8|7292.8|14
1651556310000|2022-05-03 05:38:30|7298.8|7292.8|7299.8|7293.8|7299.8|7293.8|7298.8|7292.8|6
1651556320000|2022-05-03 05:38:40|7300.8|7294.8|7302.8|7296.8|7302.8|7296.8|7299.8|7293.8|137
1651556330000|2022-05-03 05:38:50|7303.8|7297.8|7303.8|7297.8|7304.8|7298.8|7303.8|7297.8|23
1651556340000|2022-05-03 05:39:00|7304.8|7298.8|7303.8|7297.8|7304.8|7298.8|7303.8|7297.8|19
1651556350000|2022-05-03 05:39:10|7302.8|7296.8|7300.8|7294.8|7303.8|7297.8|7300.8|7294.8|10
1651556360000|2022-05-03 05:39:20|7301.8|7295.8|7301.8|7295.8|7301.8|7295.8|7301.8|7295.8|2
1651556370000|2022-05-03 05:39:30|7302.8|7296.8|7302.8|7296.8|7302.8|7296.8|7302.8|7296.8|18
1651556380000|2022-05-03 05:39:40|7303.8|7297.8|7304.8|7298.8|7304.8|7298.8|7303.8|7297.8|5
1651556390000|2022-05-03 05:39:50|7305.8|7299.8|7304.8|7298.8|7305.8|7299.8|7304.8|7298.8|82
1651556400000|2022-05-03 05:40:00|7305.8|7299.8|7304.8|7298.8|7305.8|7299.8|7304.8|7298.8|31
1651556410000|2022-05-03 05:40:10|7305.8|7299.8|7306.8|7300.8|7306.8|7300.8|7305.8|7299.8|21
1651556420000|2022-05-03 05:40:20|7307.8|7301.8|7307.8|7301.8|7307.8|7301.8|7306.8|7300.8|27
1651556430000|2022-05-03 05:40:30|7306.8|7300.8|7306.8|7300.8|7306.8|7300.8|7305.8|7299.8|12
1651556440000|2022-05-03 05:40:40|7305.8|7299.8|7304.8|7298.8|7305.8|7299.8|7304.8|7298.8|49
1651556450000|2022-05-03 05:40:50|7303.8|7297.8|7304.8|7298.8|7304.8|7298.8|7303.8|7297.8|11
1651556460000|2022-05-03 05:41:00|7302.8|7296.8|7300.8|7294.8|7302.8|7296.8|7300.8|7294.8|14
1651556470000|2022-05-03 05:41:10|7301.8|7295.8|7301.8|7295.8|7301.8|7295.8|7301.8|7295.8|3
1651556480000|2022-05-03 05:41:20|7302.8|7296.8|7302.8|7296.8|7303.8|7297.8|7302.8|7296.8|6
1651556490000|2022-05-03 05:41:30|7301.8|7295.8|7297.8|7291.8|7301.8|7295.8|7297.8|7291.8|10
1651556500000|2022-05-03 05:41:40|7298.8|7292.8|7294.8|7288.8|7298.8|7292.8|7294.8|7288.8|19
1651556510000|2022-05-03 05:41:50|7293.8|7287.8|7290.8|7284.8|7293.8|7287.8|7290.8|7284.8|53
1651556520000|2022-05-03 05:42:00|7291.8|7285.8|7289.8|7283.8|7291.8|7285.8|7288.8|7282.8|61
1651556530000|2022-05-03 05:42:10|7288.8|7282.8|7287.8|7281.8|7288.8|7282.8|7287.8|7281.8|10
1651556540000|2022-05-03 05:42:20|7288.8|7282.8|7289.8|7283.8|7289.8|7283.8|7288.8|7282.8|91
1651556550000|2022-05-03 05:42:30|7287.8|7281.8|7289.8|7283.8|7289.8|7283.8|7287.8|7281.8|7
1651556560000|2022-05-03 05:42:40|7290.8|7284.8|7290.8|7284.8|7291.8|7285.8|7290.8|7284.8|311
1651556570000|2022-05-03 05:42:50|7289.8|7283.8|7286.8|7280.8|7289.8|7283.8|7286.8|7280.8|41
1651556580000|2022-05-03 05:43:00|7285.8|7279.8|7287.8|7281.8|7287.8|7281.8|7283.8|7277.8|55
1651556590000|2022-05-03 05:43:10|7286.8|7280.8|7286.8|7280.8|7289.8|7283.8|7286.8|7280.8|15
1651556600000|2022-05-03 05:43:20|7287.8|7281.8|7287.8|7281.8|7287.8|7281.8|7287.8|7281.8|5
1651556610000|2022-05-03 05:43:30|7288.8|7282.8|7286.8|7280.8|7288.8|7282.8|7286.8|7280.8|4
1651556620000|2022-05-03 05:43:40|7287.8|7281.8|7286.8|7280.8|7287.8|7281.8|7286.8|7280.8|8
1651556630000|2022-05-03 05:43:50|7285.8|7279.8|7285.8|7279.8|7285.8|7279.8|7285.8|7279.8|2
1651556640000|2022-05-03 05:44:00|7286.8|7280.8|7286.8|7280.8|7286.8|7280.8|7286.8|7280.8|4
1651556650000|2022-05-03 05:44:10|7285.8|7279.8|7286.8|7280.8|7286.8|7280.8|7284.8|7278.8|31
1651556660000|2022-05-03 05:44:20|7285.8|7279.8|7286.8|7280.8|7286.8|7280.8|7285.8|7279.8|19
1651556670000|2022-05-03 05:44:30|7285.8|7279.8|7281.8|7275.8|7285.8|7279.8|7281.8|7275.8|77
1651556680000|2022-05-03 05:44:40|7280.8|7274.8|7278.8|7272.8|7280.8|7274.8|7278.8|7272.8|47
1651556690000|2022-05-03 05:44:50|7277.8|7271.8|7275.8|7269.8|7278.8|7272.8|7275.8|7269.8|29
1651556700000|2022-05-03 05:45:00|7274.8|7268.8|7277.8|7271.8|7277.8|7271.8|7274.8|7268.8|42
1651556710000|2022-05-03 05:45:10|7278.8|7272.8|7277.8|7271.8|7281.8|7275.8|7277.8|7271.8|27
1651556720000|2022-05-03 05:45:20|7279.8|7273.8|7279.8|7273.8|7279.8|7273.8|7279.8|7273.8|3
1651556730000|2022-05-03 05:45:30|7280.8|7274.8|7279.8|7273.8|7281.8|7275.8|7279.8|7273.8|11
1651556740000|2022-05-03 05:45:40|7280.8|7274.8|7280.8|7274.8|7280.8|7274.8|7278.8|7272.8|65
1651556750000|2022-05-03 05:45:50|7281.8|7275.8|7279.8|7273.8|7282.8|7276.8|7279.8|7273.8|50
1651556760000|2022-05-03 05:46:00|7280.8|7274.8|7281.8|7275.8|7281.8|7275.8|7279.8|7273.8|11
1651556780000|2022-05-03 05:46:20|7282.8|7276.8|7282.8|7276.8|7282.8|7276.8|7282.8|7276.8|3
1651556790000|2022-05-03 05:46:30|7283.8|7277.8|7283.8|7277.8|7283.8|7277.8|7283.8|7277.8|49
1651556800000|2022-05-03 05:46:40|7282.8|7276.8|7278.8|7272.8|7282.8|7276.8|7278.8|7272.8|9
1651556810000|2022-05-03 05:46:50|7279.8|7273.8|7280.8|7274.8|7280.8|7274.8|7279.8|7273.8|10
1651556820000|2022-05-03 05:47:00|7279.8|7273.8|7278.8|7272.8|7279.8|7273.8|7277.8|7271.8|8
1651556830000|2022-05-03 05:47:10|7276.8|7270.8|7272.8|7266.8|7276.8|7270.8|7272.8|7266.8|19
1651556840000|2022-05-03 05:47:20|7273.8|7267.8|7274.8|7268.8|7274.8|7268.8|7273.8|7267.8|16
1651556850000|2022-05-03 05:47:30|7273.8|7267.8|7274.8|7268.8|7274.8|7268.8|7273.8|7267.8|2
1651556860000|2022-05-03 05:47:40|7275.8|7269.8|7275.8|7269.8|7277.8|7271.8|7275.8|7269.8|4
1651556870000|2022-05-03 05:47:50|7277.8|7271.8|7277.8|7271.8|7277.8|7271.8|7277.8|7271.8|3
1651556880000|2022-05-03 05:48:00|7276.8|7270.8|7277.8|7271.8|7278.8|7272.8|7276.8|7270.8|12
1651556890000|2022-05-03 05:48:10|7276.8|7270.8|7274.8|7268.8|7276.8|7270.8|7274.8|7268.8|16
1651556900000|2022-05-03 05:48:20|7272.8|7266.8|7272.8|7266.8|7272.8|7266.8|7271.8|7265.8|23
1651556910000|2022-05-03 05:48:30|7271.8|7265.8|7273.8|7267.8|7273.8|7267.8|7271.8|7265.8|27
1651556920000|2022-05-03 05:48:40|7272.8|7266.8|7272.8|7266.8|7272.8|7266.8|7272.8|7266.8|11
1651556930000|2022-05-03 05:48:50|7273.8|7267.8|7273.8|7267.8|7275.8|7269.8|7273.8|7267.8|18
1651556940000|2022-05-03 05:49:00|7277.8|7271.8|7278.8|7272.8|7278.8|7272.8|7277.8|7271.8|6
1651556950000|2022-05-03 05:49:10|7277.8|7271.8|7276.8|7270.8|7277.8|7271.8|7276.8|7270.8|2
1651556960000|2022-05-03 05:49:20|7275.8|7269.8|7274.8|7268.8|7275.8|7269.8|7274.8|7268.8|5
1651556970000|2022-05-03 05:49:30|7273.8|7267.8|7273.8|7267.8|7273.8|7267.8|7273.8|7267.8|9
1651556980000|2022-05-03 05:49:40|7272.8|7266.8|7275.8|7269.8|7275.8|7269.8|7272.8|7266.8|19
1651556990000|2022-05-03 05:49:50|7277.8|7271.8|7276.8|7270.8|7277.8|7271.8|7276.8|7270.8|12
1651557000000|2022-05-03 05:50:00|7278.8|7272.8|7278.8|7272.8|7278.8|7272.8|7276.8|7270.8|13
1651557010000|2022-05-03 05:50:10|7275.8|7269.8|7277.8|7271.8|7277.8|7271.8|7275.8|7269.8|18
1651557020000|2022-05-03 05:50:20|7278.8|7272.8|7280.8|7274.8|7280.8|7274.8|7278.8|7272.8|163
1651557030000|2022-05-03 05:50:30|7281.8|7275.8|7281.8|7275.8|7281.8|7275.8|7281.8|7275.8|15
1651557040000|2022-05-03 05:50:40|7280.8|7274.8|7280.8|7274.8|7280.8|7274.8|7279.8|7273.8|10
1651557050000|2022-05-03 05:50:50|||||||||2
1651557060000|2022-05-03 05:51:00|7279.8|7273.8|7280.8|7274.8|7280.8|7274.8|7277.8|7271.8|45
1651557070000|2022-05-03 05:51:10|7281.8|7275.8|7281.8|7275.8|7281.8|7275.8|7281.8|7275.8|23
1651557080000|2022-05-03 05:51:20|7283.8|7277.8|7283.8|7277.8|7283.8|7277.8|7282.8|7276.8|35
1651557090000|2022-05-03 05:51:30|7284.8|7278.8|7287.8|7281.8|7287.8|7281.8|7284.8|7278.8|45
1651557100000|2022-05-03 05:51:40|7285.8|7279.8|7285.8|7279.8|7286.8|7280.8|7285.8|7279.8|13
1651557110000|2022-05-03 05:51:50|7284.8|7278.8|7283.8|7277.8|7284.8|7278.8|7283.8|7277.8|5
1651557120000|2022-05-03 05:52:00|7282.8|7276.8|7285.8|7279.8|7285.8|7279.8|7281.8|7275.8|14
1651557130000|2022-05-03 05:52:10|7284.8|7278.8|7282.8|7276.8|7284.8|7278.8|7282.8|7276.8|24
1651557140000|2022-05-03 05:52:20|7280.8|7274.8|7281.8|7275.8|7281.8|7275.8|7278.8|7272.8|97
1651557150000|2022-05-03 05:52:30|7280.8|7274.8|7277.8|7271.8|7280.8|7274.8|7277.8|7271.8|82
1651557160000|2022-05-03 05:52:40|7276.8|7270.8|7275.8|7269.8|7278.8|7272.8|7274.8|7268.8|71
1651557180000|2022-05-03 05:53:00|7274.8|7268.8|7277.8|7271.8|7277.8|7271.8|7273.8|7267.8|16
1651557190000|2022-05-03 05:53:10|7278.8|7272.8|7277.8|7271.8|7278.8|7272.8|7277.8|7271.8|11
1651557200000|2022-05-03 05:53:20|7278.8|7272.8|7279.8|7273.8|7280.8|7274.8|7278.8|7272.8|12
1651557210000|2022-05-03 05:53:30|7278.8|7272.8|7279.8|7273.8|7279.8|7273.8|7278.8|7272.8|16
1651557220000|2022-05-03 05:53:40|7278.8|7272.8|7279.8|7273.8|7279.8|7273.8|7277.8|7271.8|19
1651557230000|2022-05-03 05:53:50|7280.8|7274.8|7280.8|7274.8|7280.8|7274.8|7280.8|7274.8|3
1651557240000|2022-05-03 05:54:00|7281.8|7275.8|7280.8|7274.8|7282.8|7276.8|7279.8|7273.8|26
1651557250000|2022-05-03 05:54:10|7281.8|7275.8|7281.8|7275.8|7281.8|7275.8|7281.8|7275.8|7
1651557260000|2022-05-03 05:54:20|7278.8|7272.8|7279.8|7273.8|7279.8|7273.8|7277.8|7271.8|7
1651557270000|2022-05-03 05:54:30|7280.8|7274.8|7277.8|7271.8|7280.8|7274.8|7277.8|7271.8|5
1651557280000|2022-05-03 05:54:40|7276.8|7270.8|7278.8|7272.8|7278.8|7272.8|7276.8|7270.8|117
1651557290000|2022-05-03 05:54:50|7277.8|7271.8|7279.8|7273.8|7279.8|7273.8|7277.8|7271.8|15
1651557300000|2022-05-03 05:55:00|7280.8|7274.8|7280.8|7274.8|7281.8|7275.8|7280.8|7274.8|7
1651557310000|2022-05-03 05:55:10|7278.8|7272.8|7278.8|7272.8|7280.8|7274.8|7278.8|7272.8|4
1651557320000|2022-05-03 05:55:20|7277.8|7271.8|7280.8|7274.8|7280.8|7274.8|7277.8|7271.8|14
1651557330000|2022-05-03 05:55:30|||||||||4
1651557340000|2022-05-03 05:55:40|7281.8|7275.8|7280.8|7274.8|7281.8|7275.8|7278.8|7272.8|20
1651557350000|2022-05-03 05:55:50|7279.8|7273.8|7279.8|7273.8|7279.8|7273.8|7279.8|7273.8|14
1651557360000|2022-05-03 05:56:00|7278.8|7272.8|7280.8|7274.8|7280.8|7274.8|7278.8|7272.8|14
1651557370000|2022-05-03 05:56:10|7281.8|7275.8|7280.8|7274.8|7281.8|7275.8|7280.8|7274.8|24
1651557380000|2022-05-03 05:56:20|7279.8|7273.8|7281.8|7275.8|7281.8|7275.8|7279.8|7273.8|17
1651557390000|2022-05-03 05:56:30|||||||||1
1651557400000|2022-05-03 05:56:40|7282.8|7276.8|7280.8|7274.8|7282.8|7276.8|7280.8|7274.8|8
1651557410000|2022-05-03 05:56:50|7279.8|7273.8|7280.8|7274.8|7280.8|7274.8|7279.8|7273.8|4
1651557420000|2022-05-03 05:57:00|7281.8|7275.8|7281.8|7275.8|7282.8|7276.8|7280.8|7274.8|11
1651557430000|2022-05-03 05:57:10|7280.8|7274.8|7279.8|7273.8|7281.8|7275.8|7279.8|7273.8|19
1651557440000|2022-05-03 05:57:20|7278.8|7272.8|7276.8|7270.8|7279.8|7273.8|7276.8|7270.8|51
1651557450000|2022-05-03 05:57:30|7277.8|7271.8|7278.8|7272.8|7278.8|7272.8|7277.8|7271.8|12
1651557460000|2022-05-03 05:57:40|7279.8|7273.8|7278.8|7272.8|7279.8|7273.8|7276.8|7270.8|31
1651557470000|2022-05-03 05:57:50|7279.8|7273.8|7279.8|7273.8|7279.8|7273.8|7279.8|7273.8|14
1651557480000|2022-05-03 05:58:00|7278.8|7272.8|7277.8|7271.8|7278.8|7272.8|7277.8|7271.8|40
1651557490000|2022-05-03 05:58:10|7276.8|7270.8|7276.8|7270.8|7276.8|7270.8|7276.8|7270.8|36
1651557500000|2022-05-03 05:58:20|7275.8|7269.8|7274.8|7268.8|7275.8|7269.8|7274.8|7268.8|41
1651557510000|2022-05-03 05:58:30|7276.8|7270.8|7277.8|7271.8|7277.8|7271.8|7276.8|7270.8|5
1651557530000|2022-05-03 05:58:50|7274.8|7268.8|7274.8|7268.8|7274.8|7268.8|7273.8|7267.8|78
1651557540000|2022-05-03 05:59:00|7273.8|7267.8|7277.8|7271.8|7277.8|7271.8|7273.8|7267.8|19
1651557550000|2022-05-03 05:59:10|7276.8|7270.8|7278.8|7272.8|7278.8|7272.8|7275.8|7269.8|9
1651557560000|2022-05-03 05:59:20|7279.8|7273.8|7281.8|7275.8|7282.8|7276.8|7279.8|7273.8|48
1651557570000|2022-05-03 05:59:30|7280.8|7274.8|7280.8|7274.8|7281.8|7275.8|7280.8|7274.8|22
1651557580000|2022-05-03 05:59:40|7281.8|7275.8|7282.8|7276.8|7283.8|7277.8|7281.8|7275.8|68
1651557590000|2022-05-03 05:59:50|7280.8|7274.8|7278.8|7272.8|7280.8|7274.8|7278.8|7272.8|47
1651557600000|2022-05-03 06:00:00|7279.8|7273.8|7277.8|7271.8|7280.8|7274.8|7277.8|7271.8|123
1651557610000|2022-05-03 06:00:10|7276.8|7270.8|7280.8|7274.8|7280.8|7274.8|7276.8|7270.8|12
1651557620000|2022-05-03 06:00:20|7279.8|7273.8|7280.8|7274.8|7281.8|7275.8|7278.8|7272.8|33
1651557630000|2022-05-03 06:00:30|7281.8|7275.8|7281.8|7275.8|7282.8|7276.8|7281.8|7275.8|26
1651557640000|2022-05-03 06:00:40|7282.8|7276.8|7283.8|7277.8|7283.8|7277.8|7281.8|7275.8|35
1651557650000|2022-05-03 06:00:50|7282.8|7276.8|7278.8|7272.8|7282.8|7276.8|7278.8|7272.8|33
1651557660000|2022-05-03 06:01:00|7276.8|7270.8|7276.8|7270.8|7277.8|7271.8|7276.8|7270.8|17
1651557670000|2022-05-03 06:01:10|7277.8|7271.8|7278.8|7272.8|7281.8|7275.8|7277.8|7271.8|22
1651557680000|2022-05-03 06:01:20|7279.8|7273.8|7278.8|7272.8|7279.8|7273.8|7277.8|7271.8|26
1651557690000|2022-05-03 06:01:30|7277.8|7271.8|7277.8|7271.8|7278.8|7272.8|7277.8|7271.8|28
1651557700000|2022-05-03 06:01:40|7279.8|7273.8|7282.8|7276.8|7282.8|7276.8|7279.8|7273.8|13
1651557710000|2022-05-03 06:01:50|7283.8|7277.8|7282.8|7276.8|7284.8|7278.8|7282.8|7276.8|14
1651557720000|2022-05-03 06:02:00|7280.8|7274.8|7282.8|7276.8|7282.8|7276.8|7280.8|7274.8|26
1651557730000|2022-05-03 06:02:10|7283.8|7277.8|7283.8|7277.8|7284.8|7278.8|7283.8|7277.8|13
1651557740000|2022-05-03 06:02:20|7279.8|7273.8|7280.8|7274.8|7280.8|7274.8|7279.8|7273.8|24
1651557750000|2022-05-03 06:02:30|7281.8|7275.8|7283.8|7277.8|7283.8|7277.8|7281.8|7275.8|10
1651557760000|2022-05-03 06:02:40|7282.8|7276.8|7284.8|7278.8|7284.8|7278.8|7282.8|7276.8|9
1651557770000|2022-05-03 06:02:50|7283.8|7277.8|7283.8|7277.8|7283.8|7277.8|7282.8|7276.8|10
1651557780000|2022-05-03 06:03:00|7281.8|7275.8|7278.8|7272.8|7281.8|7275.8|7277.8|7271.8|7
1651557790000|2022-05-03 06:03:10|7279.8|7273.8|7278.8|7272.8|7279.8|7273.8|7278.8|7272.8|9
1651557800000|2022-05-03 06:03:20|7279.8|7273.8|7281.8|7275.8|7281.8|7275.8|7279.8|7273.8|5
1651557810000|2022-05-03 06:03:30|7279.8|7273.8|7281.8|7275.8|7281.8|7275.8|7279.8|7273.8|4
1651557820000|2022-05-03 06:03:40|7282.8|7276.8|7284.8|7278.8|7285.8|7279.8|7282.8|7276.8|15
1651557830000|2022-05-03 06:03:50|7283.8|7277.8|7283.8|7277.8|7283.8|7277.8|7283.8|7277.8|6
1651557840000|2022-05-03 06:04:00|7281.8|7275.8|7283.8|7277.8|7284.8|7278.8|7281.8|7275.8|41
1651557850000|2022-05-03 06:04:10|7284.8|7278.8|7282.8|7276.8|7284.8|7278.8|7282.8|7276.8|9
1651557860000|2022-05-03 06:04:20|7281.8|7275.8|7281.8|7275.8|7281.8|7275.8|7281.8|7275.8|4
1651557870000|2022-05-03 06:04:30|7280.8|7274.8|7280.8|7274.8|7280.8|7274.8|7280.8|7274.8|5
1651557880000|2022-05-03 06:04:40|7279.8|7273.8|7281.8|7275.8|7281.8|7275.8|7279.8|7273.8|8
1651557890000|2022-05-03 06:04:50|7280.8|7274.8|7278.8|7272.8|7280.8|7274.8|7277.8|7271.8|7
1651557900000|2022-05-03 06:05:00|7277.8|7271.8|7279.8|7273.8|7280.8|7274.8|7277.8|7271.8|7
1651557910000|2022-05-03 06:05:10|7280.8|7274.8|7279.8|7273.8|7280.8|7274.8|7279.8|7273.8|24
1651557920000|2022-05-03 06:05:20|7278.8|7272.8|7279.8|7273.8|7279.8|7273.8|7278.8|7272.8|25
1651557930000|2022-05-03 06:05:30|7278.8|7272.8|7277.8|7271.8|7278.8|7272.8|7277.8|7271.8|28
1651557940000|2022-05-03 06:05:40|7278.8|7272.8|7278.8|7272.8|7279.8|7273.8|7277.8|7271.8|50
1651557950000|2022-05-03 06:05:50|7279.8|7273.8|7281.8|7275.8|7281.8|7275.8|7279.8|7273.8|31
1651557960000|2022-05-03 06:06:00|7280.8|7274.8|7279.8|7273.8|7280.8|7274.8|7278.8|7272.8|27
1651557970000|2022-05-03 06:06:10|7278.8|7272.8|7278.8|7272.8|7278.8|7272.8|7278.8|7272.8|4
1651557980000|2022-05-03 06:06:20|7279.8|7273.8|7274.8|7268.8|7279.8|7273.8|7274.8|7268.8|126
1651557990000|2022-05-03 06:06:30|7276.8|7270.8|7275.8|7269.8|7276.8|7270.8|7275.8|7269.8|28
1651558000000|2022-05-03 06:06:40|7274.8|7268.8|7274.8|7268.8|7275.8|7269.8|7274.8|7268.8|16
1651558010000|2022-05-03 06:06:50|7272.8|7266.8|7272.8|7266.8|7274.8|7268.8|7272.8|7266.8|27
1651558020000|2022-05-03 06:07:00|7271.8|7265.8|7273.8|7267.8|7273.8|7267.8|7271.8|7265.8|20
1651558030000|2022-05-03 06:07:10|7274.8|7268.8|7273.8|7267.8|7274.8|7268.8|7273.8|7267.8|5
1651558040000|2022-05-03 06:07:20|7274.8|7268.8|7274.8|7268.8|7274.8|7268.8|7274.8|7268.8|3
1651558050000|2022-05-03 06:07:30|||||||||11
1651558060000|2022-05-03 06:07:40|||||||||3
1651558070000|2022-05-03 06:07:50|7273.8|7267.8|7273.8|7267.8|7273.8|7267.8|7273.8|7267.8|7
1651558080000|2022-05-03 06:08:00|7274.8|7268.8|7274.8|7268.8|7275.8|7269.8|7274.8|7268.8|14
1651558090000|2022-05-03 06:08:10|7275.8|7269.8|7277.8|7271.8|7278.8|7272.8|7275.8|7269.8|33
1651558100000|2022-05-03 06:08:20|7278.8|7272.8|7279.8|7273.8|7279.8|7273.8|7277.8|7271.8|55
1651558110000|2022-05-03 06:08:30|7278.8|7272.8|7279.8|7273.8|7280.8|7274.8|7278.8|7272.8|17
1651558120000|2022-05-03 06:08:40|7278.8|7272.8|7280.8|7274.8|7280.8|7274.8|7278.8|7272.8|9
1651558130000|2022-05-03 06:08:50|7281.8|7275.8|7280.8|7274.8|7281.8|7275.8|7280.8|7274.8|12
1651558140000|2022-05-03 06:09:00|7278.8|7272.8|7279.8|7273.8|7279.8|7273.8|7278.8|7272.8|19
1651558150000|2022-05-03 06:09:10|7281.8|7275.8|7281.8|7275.8|7282.8|7276.8|7280.8|7274.8|17
1651558160000|2022-05-03 06:09:20|7280.8|7274.8|7281.8|7275.8|7281.8|7275.8|7280.8|7274.8|13
1651558170000|2022-05-03 06:09:30|7280.8|7274.8|7279.8|7273.8|7280.8|7274.8|7279.8|7273.8|24
1651558180000|2022-05-03 06:09:40|7278.8|7272.8|7275.8|7269.8|7278.8|7272.8|7275.8|7269.8|22
1651558190000|2022-05-03 06:09:50|7276.8|7270.8|7275.8|7269.8|7277.8|7271.8|7275.8|7269.8|8
1651558200000|2022-05-03 06:10:00|7276.8|7270.8|7277.8|7271.8|7277.8|7271.8|7276.8|7270.8|3
1651558210000|2022-05-03 06:10:10|7276.8|7270.8|7277.8|7271.8|7277.8|7271.8|7276.8|7270.8|4
1651558220000|2022-05-03 06:10:20|7275.8|7269.8|7275.8|7269.8|7275.8|7269.8|7274.8|7268.8|8
1651558230000|2022-05-03 06:10:30|7274.8|7268.8|7272.8|7266.8|7274.8|7268.8|7272.8|7266.8|26
1651558240000|2022-05-03 06:10:40|7271.8|7265.8|7271.8|7265.8|7271.8|7265.8|7271.8|7265.8|5
1651558250000|2022-05-03 06:10:50|7270.8|7264.8|7270.8|7264.8|7270.8|7264.8|7270.8|7264.8|3
1651558260000|2022-05-03 06:11:00|7271.8|7265.8|7268.8|7262.8|7271.8|7265.8|7268.8|7262.8|30
1651558270000|2022-05-03 06:11:10|7269.8|7263.8|7269.8|7263.8|7270.8|7264.8|7268.8|7262.8|59
1651558280000|2022-05-03 06:11:20|7268.8|7262.8|7268.8|7262.8|7268.8|7262.8|7267.8|7261.8|17
1651558290000|2022-05-03 06:11:30|7267.8|7261.8|7269.8|7263.8|7269.8|7263.8|7267.8|7261.8|79
1651558300000|2022-05-03 06:11:40|7268.8|7262.8|7266.8|7260.8|7268.8|7262.8|7266.8|7260.8|11
1651558310000|2022-05-03 06:11:50|7267.8|7261.8|7268.8|7262.8|7268.8|7262.8|7267.8|7261.8|14
1651558320000|2022-05-03 06:12:00|7267.8|7261.8|7268.8|7262.8|7268.8|7262.8|7267.8|7261.8|3
1651558330000|2022-05-03 06:12:10|7267.8|7261.8|7269.8|7263.8|7269.8|7263.8|7267.8|7261.8|20
1651558340000|2022-05-03 06:12:20|7268.8|7262.8|7267.8|7261.8|7268.8|7262.8|7267.8|7261.8|9
1651558350000|2022-05-03 06:12:30|7268.8|7262.8|7267.8|7261.8|7268.8|7262.8|7267.8|7261.8|15
1651558360000|2022-05-03 06:12:40|7268.8|7262.8|7267.8|7261.8|7268.8|7262.8|7267.8|7261.8|23
1651558370000|2022-05-03 06:12:50|7266.8|7260.8|7266.8|7260.8|7266.8|7260.8|7266.8|7260.8|17
1651558380000|2022-05-03 06:13:00|7265.8|7259.8|7262.8|7256.8|7265.8|7259.8|7262.8|7256.8|26
1651558390000|2022-05-03 06:13:10|7261.8|7255.8|7261.8|7255.8|7262.8|7256.8|7261.8|7255.8|68
1651558400000|2022-05-03 06:13:20|7262.8|7256.8|7260.8|7254.8|7262.8|7256.8|7258.8|7252.8|81
1651558410000|2022-05-03 06:13:30|7261.8|7255.8|7261.8|7255.8|7262.8|7256.8|7261.8|7255.8|13
1651558420000|2022-05-03 06:13:40|7262.8|7256.8|7262.8|7256.8|7263.8|7257.8|7261.8|7255.8|75
1651558430000|2022-05-03 06:13:50|7261.8|7255.8|7260.8|7254.8|7261.8|7255.8|7260.8|7254.8|25
1651558440000|2022-05-03 06:14:00|7259.8|7253.8|7257.8|7251.8|7259.8|7253.8|7257.8|7251.8|16
1651558450000|2022-05-03 06:14:10|7258.8|7252.8|7260.8|7254.8|7260.8|7254.8|7258.8|7252.8|13
1651558460000|2022-05-03 06:14:20|7261.8|7255.8|7261.8|7255.8|7263.8|7257.8|7261.8|7255.8|9
1651558470000|2022-05-03 06:14:30|||||||||16
1651558480000|2022-05-03 06:14:40|7263.8|7257.8|7262.8|7256.8|7263.8|7257.8|7262.8|7256.8|48
1651558490000|2022-05-03 06:14:50|7263.8|7257.8|7262.8|7256.8|7263.8|7257.8|7262.8|7256.8|3
1651558500000|2022-05-03 06:15:00|7259.8|7253.8|7264.8|7258.8|7264.8|7258.8|7259.8|7253.8|49
1651558510000|2022-05-03 06:15:10|7263.8|7257.8|7263.8|7257.8|7263.8|7257.8|7263.8|7257.8|7
1651558520000|2022-05-03 06:15:20|7264.8|7258.8|7263.8|7257.8|7264.8|7258.8|7263.8|7257.8|9
1651558530000|2022-05-03 06:15:30|||||||||16
1651558540000|2022-05-03 06:15:40|7262.8|7256.8|7261.8|7255.8|7263.8|7257.8|7260.8|7254.8|44
1651558550000|2022-05-03 06:15:50|7262.8|7256.8|7263.8|7257.8|7263.8|7257.8|7262.8|7256.8|21
1651558560000|2022-05-03 06:16:00|7262.8|7256.8|7262.8|7256.8|7263.8|7257.8|7261.8|7255.8|40
1651558570000|2022-05-03 06:16:10|7260.8|7254.8|7262.8|7256.8|7262.8|7256.8|7260.8|7254.8|25
1651558580000|2022-05-03 06:16:20|7260.8|7254.8|7260.8|7254.8|7261.8|7255.8|7260.8|7254.8|29
1651558590000|2022-05-03 06:16:30|7258.8|7252.8|7258.8|7252.8|7260.8|7254.8|7258.8|7252.8|31
1651558600000|2022-05-03 06:16:40|7259.8|7253.8|7259.8|7253.8|7259.8|7253.8|7259.8|7253.8|60
1651558610000|2022-05-03 06:16:50|7258.8|7252.8|7259.8|7253.8|7259.8|7253.8|7257.8|7251.8|35
1651558620000|2022-05-03 06:17:00|7260.8|7254.8|7261.8|7255.8|7263.8|7257.8|7260.8|7254.8|26
1651558630000|2022-05-03 06:17:10|7263.8|7257.8|7262.8|7256.8|7263.8|7257.8|7262.8|7256.8|12
1651558640000|2022-05-03 06:17:20|7260.8|7254.8|7260.8|7254.8|7260.8|7254.8|7259.8|7253.8|13
1651558650000|2022-05-03 06:17:30|7259.8|7253.8|7261.8|7255.8|7261.8|7255.8|7259.8|7253.8|17
1651558660000|2022-05-03 06:17:40|7262.8|7256.8|7263.8|7257.8|7263.8|7257.8|7261.8|7255.8|39
1651558670000|2022-05-03 06:17:50|7262.8|7256.8|7266.8|7260.8|7266.8|7260.8|7262.8|7256.8|16
1651558680000|2022-05-03 06:18:00|7264.8|7258.8|7266.8|7260.8|7266.8|7260.8|7264.8|7258.8|37
1651558690000|2022-05-03 06:18:10|7267.8|7261.8|7268.8|7262.8|7268.8|7262.8|7267.8|7261.8|34
1651558700000|2022-05-03 06:18:20|7267.8|7261.8|7267.8|7261.8|7267.8|7261.8|7267.8|7261.8|3
1651558710000|2022-05-03 06:18:30|7266.8|7260.8|7265.8|7259.8|7266.8|7260.8|7265.8|7259.8|21
1651558720000|2022-05-03 06:18:40|7266.8|7260.8|7267.8|7261.8|7267.8|7261.8|7266.8|7260.8|87
1651558730000|2022-05-03 06:18:50|||||||||4
1651558740000|2022-05-03 06:19:00|7268.8|7262.8|7267.8|7261.8|7268.8|7262.8|7267.8|7261.8|13
1651558750000|2022-05-03 06:19:10|7268.8|7262.8|7267.8|7261.8|7268.8|7262.8|7266.8|7260.8|9
1651558760000|2022-05-03 06:19:20|7268.8|7262.8|7268.8|7262.8|7268.8|7262.8|7268.8|7262.8|1
1651558770000|2022-05-03 06:19:30|7269.8|7263.8|7270.8|7264.8|7270.8|7264.8|7269.8|7263.8|28
1651558780000|2022-05-03 06:19:40|7269.8|7263.8|7271.8|7265.8|7271.8|7265.8|7269.8|7263.8|8
1651558790000|2022-05-03 06:19:50|7269.8|7263.8|7269.8|7263.8|7269.8|7263.8|7269.8|7263.8|2
1651558800000|2022-05-03 06:20:00|7270.8|7264.8|7272.8|7266.8|7272.8|7266.8|7270.8|7264.8|12
1651558810000|2022-05-03 06:20:10|||||||||2
1651558820000|2022-05-03 06:20:20|7273.8|7267.8|7275.8|7269.8|7275.8|7269.8|7273.8|7267.8|60
1651558830000|2022-05-03 06:20:30|7276.8|7270.8|7276.8|7270.8|7279.8|7273.8|7276.8|7270.8|124
1651558840000|2022-05-03 06:20:40|7275.8|7269.8|7276.8|7270.8|7276.8|7270.8|7275.8|7269.8|10
1651558850000|2022-05-03 06:20:50|7277.8|7271.8|7277.8|7271.8|7277.8|7271.8|7276.8|7270.8|20
1651558860000|2022-05-03 06:21:00|7276.8|7270.8|7276.8|7270.8|7278.8|7272.8|7276.8|7270.8|49
1651558870000|2022-05-03 06:21:10|7277.8|7271.8|7274.8|7268.8|7277.8|7271.8|7274.8|7268.8|49
1651558880000|2022-05-03 06:21:20|7275.8|7269.8|7276.8|7270.8|7277.8|7271.8|7275.8|7269.8|22
1651558890000|2022-05-03 06:21:30|7275.8|7269.8|7273.8|7267.8|7275.8|7269.8|7273.8|7267.8|7
1651558900000|2022-05-03 06:21:40|7274.8|7268.8|7276.8|7270.8|7276.8|7270.8|7274.8|7268.8|165
1651558910000|2022-05-03 06:21:50|7277.8|7271.8|7276.8|7270.8|7277.8|7271.8|7276.8|7270.8|76
1651558920000|2022-05-03 06:22:00|7277.8|7271.8|7278.8|7272.8|7278.8|7272.8|7277.8|7271.8|23
1651558930000|2022-05-03 06:22:10|7277.8|7271.8|7274.8|7268.8|7277.8|7271.8|7274.8|7268.8|11
1651558940000|2022-05-03 06:22:20|7273.8|7267.8|7274.8|7268.8|7274.8|7268.8|7273.8|7267.8|16
1651558950000|2022-05-03 06:22:30|7275.8|7269.8|7274.8|7268.8|7275.8|7269.8|7274.8|7268.8|17
1651558960000|2022-05-03 06:22:40|7273.8|7267.8|7276.8|7270.8|7276.8|7270.8|7273.8|7267.8|6
1651558970000|2022-05-03 06:22:50|7275.8|7269.8|7276.8|7270.8|7276.8|7270.8|7275.8|7269.8|103
1651558980000|2022-05-03 06:23:00|7275.8|7269.8|7277.8|7271.8|7278.8|7272.8|7275.8|7269.8|23
1651558990000|2022-05-03 06:23:10|7278.8|7272.8|7278.8|7272.8|7278.8|7272.8|7277.8|7271.8|5
1651559000000|2022-05-03 06:23:20|||||||||2
1651559010000|2022-05-03 06:23:30|||||||||4
1651559020000|2022-05-03 06:23:40|7279.8|7273.8|7281.8|7275.8|7281.8|7275.8|7279.8|7273.8|25
1651559030000|2022-05-03 06:23:50|7280.8|7274.8|7280.8|7274.8|7280.8|7274.8|7280.8|7274.8|25
1651559040000|2022-05-03 06:24:00|7281.8|7275.8|7281.8|7275.8|7281.8|7275.8|7280.8|7274.8|48
1651559050000|2022-05-03 06:24:10|7282.8|7276.8|7282.8|7276.8|7283.8|7277.8|7282.8|7276.8|29
1651559060000|2022-05-03 06:24:20|7283.8|7277.8|7283.8|7277.8|7283.8|7277.8|7283.8|7277.8|294
1651559070000|2022-05-03 06:24:30|7284.8|7278.8|7284.8|7278.8|7284.8|7278.8|7284.8|7278.8|55
1651559080000|2022-05-03 06:24:40|7283.8|7277.8|7284.8|7278.8|7284.8|7278.8|7282.8|7276.8|33
1651559090000|2022-05-03 06:24:50|7285.8|7279.8|7284.8|7278.8|7285.8|7279.8|7284.8|7278.8|23
1651559100000|2022-05-03 06:25:00|7286.8|7280.8|7288.8|7282.8|7288.8|7282.8|7286.8|7280.8|37
1651559110000|2022-05-03 06:25:10|7287.8|7281.8|7285.8|7279.8|7288.8|7282.8|7285.8|7279.8|13
1651559120000|2022-05-03 06:25:20|7284.8|7278.8|7286.8|7280.8|7286.8|7280.8|7284.8|7278.8|35
1651559130000|2022-05-03 06:25:30|7285.8|7279.8|7287.8|7281.8|7287.8|7281.8|7285.8|7279.8|59
1651559140000|2022-05-03 06:25:40|7286.8|7280.8|7287.8|7281.8|7287.8|7281.8|7286.8|7280.8|59
1651559150000|2022-05-03 06:25:50|7286.8|7280.8|7286.8|7280.8|7286.8|7280.8|7286.8|7280.8|14
1651559160000|2022-05-03 06:26:00|7285.8|7279.8|7284.8|7278.8|7285.8|7279.8|7284.8|7278.8|23
1651559170000|2022-05-03 06:26:10|7285.8|7279.8|7285.8|7279.8|7285.8|7279.8|7285.8|7279.8|13
1651559180000|2022-05-03 06:26:20|7286.8|7280.8|7285.8|7279.8|7286.8|7280.8|7285.8|7279.8|27
1651559190000|2022-05-03 06:26:30|7284.8|7278.8|7283.8|7277.8|7284.8|7278.8|7283.8|7277.8|660
1651559200000|2022-05-03 06:26:40|7284.8|7278.8|7284.8|7278.8|7284.8|7278.8|7284.8|7278.8|5
1651559210000|2022-05-03 06:26:50|7283.8|7277.8|7281.8|7275.8|7283.8|7277.8|7281.8|7275.8|10
1651559220000|2022-05-03 06:27:00|7282.8|7276.8|7285.8|7279.8|7285.8|7279.8|7282.8|7276.8|11
1651559230000|2022-05-03 06:27:10|7286.8|7280.8|7286.8|7280.8|7286.8|7280.8|7286.8|7280.8|12
1651559240000|2022-05-03 06:27:20|7285.8|7279.8|7282.8|7276.8|7285.8|7279.8|7282.8|7276.8|32
1651559250000|2022-05-03 06:27:30|7281.8|7275.8|7282.8|7276.8|7282.8|7276.8|7281.8|7275.8|13
1651559260000|2022-05-03 06:27:40|7281.8|7275.8|7280.8|7274.8|7281.8|7275.8|7280.8|7274.8|9
1651559270000|2022-05-03 06:27:50|7281.8|7275.8|7281.8|7275.8|7282.8|7276.8|7281.8|7275.8|213
1651559280000|2022-05-03 06:28:00|7280.8|7274.8|7282.8|7276.8|7282.8|7276.8|7280.8|7274.8|31
1651559290000|2022-05-03 06:28:10|7281.8|7275.8|7281.8|7275.8|7281.8|7275.8|7281.8|7275.8|1
1651559300000|2022-05-03 06:28:20|7280.8|7274.8|7280.8|7274.8|7281.8|7275.8|7280.8|7274.8|17
1651559310000|2022-05-03 06:28:30|7279.8|7273.8|7280.8|7274.8|7280.8|7274.8|7279.8|7273.8|47
1651559320000|2022-05-03 06:28:40|7281.8|7275.8|7283.8|7277.8|7283.8|7277.8|7281.8|7275.8|15
1651559330000|2022-05-03 06:28:50|7284.8|7278.8|7284.8|7278.8|7284.8|7278.8|7284.8|7278.8|4
1651559340000|2022-05-03 06:29:00|7283.8|7277.8|7282.8|7276.8|7283.8|7277.8|7282.8|7276.8|16
1651559360000|2022-05-03 06:29:20|7284.8|7278.8|7285.8|7279.8|7285.8|7279.8|7284.8|7278.8|5
1651559370000|2022-05-03 06:29:30|7286.8|7280.8|7286.8|7280.8|7286.8|7280.8|7286.8|7280.8|11
1651559380000|2022-05-03 06:29:40|7287.8|7281.8|7289.8|7283.8|7289.8|7283.8|7287.8|7281.8|48
1651559390000|2022-05-03 06:29:50|7288.8|7282.8|7288.8|7282.8|7288.8|7282.8|7288.8|7282.8|17
1651559400000|2022-05-03 06:30:00|7287.8|7281.8|7290.8|7284.8|7290.8|7284.8|7287.8|7281.8|20
1651559410000|2022-05-03 06:30:10|7288.8|7282.8|7287.8|7281.8|7288.8|7282.8|7287.8|7281.8|55
1651559420000|2022-05-03 06:30:20|7286.8|7280.8|7287.8|7281.8|7288.8|7282.8|7286.8|7280.8|23
1651559430000|2022-05-03 06:30:30|7285.8|7279.8|7285.8|7279.8|7285.8|7279.8|7285.8|7279.8|11
1651559440000|2022-05-03 06:30:40|7284.8|7278.8|7284.8|7278.8|7284.8|7278.8|7283.8|7277.8|17
1651559460000|2022-05-03 06:31:00|7283.8|7277.8|7284.8|7278.8|7284.8|7278.8|7283.8|7277.8|16
1651559470000|2022-05-03 06:31:10|||||||||30
1651559480000|2022-05-03 06:31:20|7285.8|7279.8|7286.8|7280.8|7286.8|7280.8|7285.8|7279.8|15
1651559490000|2022-05-03 06:31:30|||||||||13
1651559500000|2022-05-03 06:31:40|||||||||5
1651559510000|2022-05-03 06:31:50|7285.8|7279.8|7286.8|7280.8|7286.8|7280.8|7285.8|7279.8|13
1651559520000|2022-05-03 06:32:00|7287.8|7281.8|7290.8|7284.8|7290.8|7284.8|7287.8|7281.8|286
1651559530000|2022-05-03 06:32:10|7289.8|7283.8|7289.8|7283.8|7290.8|7284.8|7289.8|7283.8|3
1651559540000|2022-05-03 06:32:20|7288.8|7282.8|7288.8|7282.8|7289.8|7283.8|7288.8|7282.8|22
1651559550000|2022-05-03 06:32:30|7287.8|7281.8|7287.8|7281.8|7287.8|7281.8|7286.8|7280.8|41
1651559560000|2022-05-03 06:32:40|7286.8|7280.8|7287.8|7281.8|7287.8|7281.8|7286.8|7280.8|12
1651559570000|2022-05-03 06:32:50|7284.8|7278.8|7284.8|7278.8|7284.8|7278.8|7284.8|7278.8|1
1651559580000|2022-05-03 06:33:00|||||||||54
1651559590000|2022-05-03 06:33:10|7283.8|7277.8|7283.8|7277.8|7283.8|7277.8|7282.8|7276.8|22
1651559600000|2022-05-03 06:33:20|7284.8|7278.8|7283.8|7277.8|7284.8|7278.8|7283.8|7277.8|13
1651559610000|2022-05-03 06:33:30|7284.8|7278.8|7284.8|7278.8|7284.8|7278.8|7284.8|7278.8|14
1651559620000|2022-05-03 06:33:40|7285.8|7279.8|7285.8|7279.8|7285.8|7279.8|7285.8|7279.8|72
1651559630000|2022-05-03 06:33:50|7286.8|7280.8|7285.8|7279.8|7286.8|7280.8|7285.8|7279.8|7
1651559640000|2022-05-03 06:34:00|7286.8|7280.8|7286.8|7280.8|7286.8|7280.8|7286.8|7280.8|3
1651559650000|2022-05-03 06:34:10|7287.8|7281.8|7285.8|7279.8|7287.8|7281.8|7285.8|7279.8|41
1651559660000|2022-05-03 06:34:20|7286.8|7280.8|7286.8|7280.8|7287.8|7281.8|7286.8|7280.8|17
1651559670000|2022-05-03 06:34:30|7288.8|7282.8|7287.8|7281.8|7288.8|7282.8|7287.8|7281.8|9
1651559680000|2022-05-03 06:34:40|7288.8|7282.8|7289.8|7283.8|7289.8|7283.8|7288.8|7282.8|20
1651559690000|2022-05-03 06:34:50|7290.8|7284.8|7289.8|7283.8|7290.8|7284.8|7289.8|7283.8|29
1651559700000|2022-05-03 06:35:00|7288.8|7282.8|7289.8|7283.8|7289.8|7283.8|7288.8|7282.8|12
1651559710000|2022-05-03 06:35:10|7288.8|7282.8|7287.8|7281.8|7288.8|7282.8|7287.8|7281.8|11
1651559720000|2022-05-03 06:35:20|7288.8|7282.8|7290.8|7284.8|7291.8|7285.8|7288.8|7282.8|151
1651559730000|2022-05-03 06:35:30|7289.8|7283.8|7288.8|7282.8|7289.8|7283.8|7288.8|7282.8|29
1651559740000|2022-05-03 06:35:40|7287.8|7281.8|7288.8|7282.8|7288.8|7282.8|7287.8|7281.8|13
1651559750000|2022-05-03 06:35:50|||||||||7
1651559760000|2022-05-03 06:36:00|7289.8|7283.8|7289.8|7283.8|7290.8|7284.8|7289.8|7283.8|16
1651559770000|2022-05-03 06:36:10|7290.8|7284.8|7290.8|7284.8|7290.8|7284.8|7290.8|7284.8|1
1651559780000|2022-05-03 06:36:20|7288.8|7282.8|7286.8|7280.8|7288.8|7282.8|7285.8|7279.8|27
1651559790000|2022-05-03 06:36:30|||||||||1
1651559800000|2022-05-03 06:36:40|7287.8|7281.8|7287.8|7281.8|7287.8|7281.8|7287.8|7281.8|1
1651559810000|2022-05-03 06:36:50|7288.8|7282.8|7288.8|7282.8|7288.8|7282.8|7288.8|7282.8|4
1651559820000|2022-05-03 06:37:00|7287.8|7281.8|7290.8|7284.8|7290.8|7284.8|7287.8|7281.8|15
1651559830000|2022-05-03 06:37:10|7288.8|7282.8|7289.8|7283.8|7289.8|7283.8|7288.8|7282.8|11
1651559840000|2022-05-03 06:37:20|7290.8|7284.8|7290.8|7284.8|7290.8|7284.8|7290.8|7284.8|1
1651559850000|2022-05-03 06:37:30|7289.8|7283.8|7290.8|7284.8|7290.8|7284.8|7289.8|7283.8|18
1651559860000|2022-05-03 06:37:40|7291.8|7285.8|7292.8|7286.8|7292.8|7286.8|7291.8|7285.8|2
1651559870000|2022-05-03 06:37:50|7291.8|7285.8|7292.8|7286.8|7293.8|7287.8|7291.8|7285.8|42
1651559880000|2022-05-03 06:38:00|7293.8|7287.8|7292.8|7286.8|7293.8|7287.8|7291.8|7285.8|33
1651559890000|2022-05-03 06:38:10|||||||||6
1651559900000|2022-05-03 06:38:20|7293.8|7287.8|7293.8|7287.8|7294.8|7288.8|7293.8|7287.8|16
1651559910000|2022-05-03 06:38:30|7294.8|7288.8|7294.8|7288.8|7294.8|7288.8|7293.8|7287.8|26
1651559920000|2022-05-03 06:38:40|7293.8|7287.8|7295.8|7289.8|7295.8|7289.8|7293.8|7287.8|27
1651559930000|2022-05-03 06:38:50|7294.8|7288.8|7294.8|7288.8|7294.8|7288.8|7294.8|7288.8|20
1651559940000|2022-05-03 06:39:00|7293.8|7287.8|7292.8|7286.8|7294.8|7288.8|7292.8|7286.8|60
1651559950000|2022-05-03 06:39:10|7293.8|7287.8|7292.8|7286.8|7293.8|7287.8|7292.8|7286.8|37
1651559960000|2022-05-03 06:39:20|7294.8|7288.8|7294.8|7288.8|7294.8|7288.8|7294.8|7288.8|65
1651559970000|2022-05-03 06:39:30|7293.8|7287.8|7293.8|7287.8|7293.8|7287.8|7293.8|7287.8|3
1651559980000|2022-05-03 06:39:40|7294.8|7288.8|7295.8|7289.8|7295.8|7289.8|7294.8|7288.8|4
1651559990000|2022-05-03 06:39:50|7296.8|7290.8|7295.8|7289.8|7296.8|7290.8|7295.8|7289.8|27
1651560000000|2022-05-03 06:40:00|7294.8|7288.8|7294.8|7288.8|7295.8|7289.8|7293.8|7287.8|44
1651560010000|2022-05-03 06:40:10|7295.8|7289.8|7297.8|7291.8|7297.8|7291.8|7295.8|7289.8|51
1651560020000|2022-05-03 06:40:20|7298.8|7292.8|7297.8|7291.8|7298.8|7292.8|7296.8|7290.8|65
1651560030000|2022-05-03 06:40:30|7296.8|7290.8|7296.8|7290.8|7296.8|7290.8|7296.8|7290.8|22
1651560040000|2022-05-03 06:40:40|7295.8|7289.8|7296.8|7290.8|7298.8|7292.8|7295.8|7289.8|120
1651560050000|2022-05-03 06:40:50|7297.8|7291.8|7296.8|7290.8|7297.8|7291.8|7296.8|7290.8|35
1651560060000|2022-05-03 06:41:00|7295.8|7289.8|7292.8|7286.8|7295.8|7289.8|7292.8|7286.8|25
1651560070000|2022-05-03 06:41:10|7293.8|7287.8|7293.8|7287.8|7294.8|7288.8|7292.8|7286.8|18
1651560080000|2022-05-03 06:41:20|7294.8|7288.8|7295.8|7289.8|7295.8|7289.8|7294.8|7288.8|21
1651560090000|2022-05-03 06:41:30|7296.8|7290.8|7296.8|7290.8|7298.8|7292.8|7295.8|7289.8|47
1651560100000|2022-05-03 06:41:40|7297.8|7291.8|7297.8|7291.8|7297.8|7291.8|7297.8|7291.8|28
1651560110000|2022-05-03 06:41:50|7296.8|7290.8|7294.8|7288.8|7297.8|7291.8|7294.8|7288.8|92
1651560120000|2022-05-03 06:42:00|7295.8|7289.8|7293.8|7287.8|7295.8|7289.8|7293.8|7287.8|14
1651560130000|2022-05-03 06:42:10|7294.8|7288.8|7295.8|7289.8|7295.8|7289.8|7293.8|7287.8|130
1651560140000|2022-05-03 06:42:20|7296.8|7290.8|7298.8|7292.8|7298.8|7292.8|7296.8|7290.8|33
1651560150000|2022-05-03 06:42:30|||||||||15
1651560160000|2022-05-03 06:42:40|7297.8|7291.8|7297.8|7291.8|7297.8|7291.8|7297.8|7291.8|25
1651560170000|2022-05-03 06:42:50|7298.8|7292.8|7298.8|7292.8|7298.8|7292.8|7298.8|7292.8|4
1651560180000|2022-05-03 06:43:00|7297.8|7291.8|7295.8|7289.8|7297.8|7291.8|7295.8|7289.8|21
1651560190000|2022-05-03 06:43:10|7296.8|7290.8|7296.8|7290.8|7296.8|7290.8|7296.8|7290.8|13
1651560200000|2022-05-03 06:43:20|7297.8|7291.8|7298.8|7292.8|7298.8|7292.8|7297.8|7291.8|7
1651560210000|2022-05-03 06:43:30|7297.8|7291.8|7298.8|7292.8|7299.8|7293.8|7297.8|7291.8|33
1651560220000|2022-05-03 06:43:40|7296.8|7290.8|7294.8|7288.8|7298.8|7292.8|7293.8|7287.8|289
1651560230000|2022-05-03 06:43:50|7295.8|7289.8|7295.8|7289.8|7295.8|7289.8|7295.8|7289.8|9
1651560240000|2022-05-03 06:44:00|7294.8|7288.8|7294.8|7288.8|7294.8|7288.8|7293.8|7287.8|11
1651560250000|2022-05-03 06:44:10|7293.8|7287.8|7293.8|7287.8|7293.8|7287.8|7293.8|7287.8|1
1651560260000|2022-05-03 06:44:20|7294.8|7288.8|7294.8|7288.8|7295.8|7289.8|7294.8|7288.8|28
1651560270000|2022-05-03 06:44:30|||||||||3
1651560280000|2022-05-03 06:44:40|7295.8|7289.8|7295.8|7289.8|7295.8|7289.8|7295.8|7289.8|4
1651560290000|2022-05-03 06:44:50|7293.8|7287.8|7292.8|7286.8|7293.8|7287.8|7292.8|7286.8|18
1651560300000|2022-05-03 06:45:00|7291.8|7285.8|7290.8|7284.8|7291.8|7285.8|7289.8|7283.8|17
1651560310000|2022-05-03 06:45:10|7289.8|7283.8|7289.8|7283.8|7290.8|7284.8|7289.8|7283.8|14
1651560320000|2022-05-03 06:45:20|7288.8|7282.8|7290.8|7284.8|7290.8|7284.8|7288.8|7282.8|3
1651560330000|2022-05-03 06:45:30|7291.8|7285.8|7289.8|7283.8|7291.8|7285.8|7289.8|7283.8|28
1651560340000|2022-05-03 06:45:40|7288.8|7282.8|7290.8|7284.8|7290.8|7284.8|7288.8|7282.8|10
1651560350000|2022-05-03 06:45:50|7289.8|7283.8|7287.8|7281.8|7289.8|7283.8|7286.8|7280.8|30
1651560360000|2022-05-03 06:46:00|7286.8|7280.8|7285.8|7279.8|7286.8|7280.8|7284.8|7278.8|40
1651560370000|2022-05-03 06:46:10|7284.8|7278.8|7284.8|7278.8|7285.8|7279.8|7283.8|7277.8|61
1651560380000|2022-05-03 06:46:20|7283.8|7277.8|7283.8|7277.8|7283.8|7277.8|7283.8|7277.8|9
1651560390000|2022-05-03 06:46:30|7282.8|7276.8|7282.8|7276.8|7283.8|7277.8|7282.8|7276.8|22
1651560400000|2022-05-03 06:46:40|7283.8|7277.8|7284.8|7278.8|7284.8|7278.8|7282.8|7276.8|36
1651560410000|2022-05-03 06:46:50|7283.8|7277.8|7283.8|7277.8|7284.8|7278.8|7282.8|7276.8|26
1651560420000|2022-05-03 06:47:00|7282.8|7276.8|7282.8|7276.8|7283.8|7277.8|7282.8|7276.8|15
1651560430000|2022-05-03 06:47:10|7283.8|7277.8|7284.8|7278.8|7284.8|7278.8|7283.8|7277.8|11
1651560440000|2022-05-03 06:47:20|7285.8|7279.8|7286.8|7280.8|7286.8|7280.8|7285.8|7279.8|24
1651560450000|2022-05-03 06:47:30|7285.8|7279.8|7284.8|7278.8|7285.8|7279.8|7284.8|7278.8|20
1651560460000|2022-05-03 06:47:40|7283.8|7277.8|7284.8|7278.8|7284.8|7278.8|7283.8|7277.8|12
1651560470000|2022-05-03 06:47:50|||||||||8
1651560480000|2022-05-03 06:48:00|7283.8|7277.8|7282.8|7276.8|7283.8|7277.8|7282.8|7276.8|21
1651560490000|2022-05-03 06:48:10|||||||||7
1651560500000|2022-05-03 06:48:20|7283.8|7277.8|7283.8|7277.8|7283.8|7277.8|7282.8|7276.8|19
1651560510000|2022-05-03 06:48:30|7281.8|7275.8|7281.8|7275.8|7281.8|7275.8|7281.8|7275.8|20
1651560520000|2022-05-03 06:48:40|7282.8|7276.8|7282.8|7276.8|7282.8|7276.8|7282.8|7276.8|13
1651560540000|2022-05-03 06:49:00|7283.8|7277.8|7284.8|7278.8|7284.8|7278.8|7283.8|7277.8|20
1651560550000|2022-05-03 06:49:10|7283.8|7277.8|7282.8|7276.8|7283.8|7277.8|7282.8|7276.8|17
1651560560000|2022-05-03 06:49:20|7284.8|7278.8|7285.8|7279.8|7285.8|7279.8|7283.8|7277.8|14
1651560570000|2022-05-03 06:49:30|7284.8|7278.8|7284.8|7278.8|7285.8|7279.8|7284.8|7278.8|12
1651560580000|2022-05-03 06:49:40|7285.8|7279.8|7285.8|7279.8|7285.8|7279.8|7285.8|7279.8|6
1651560590000|2022-05-03 06:49:50|7286.8|7280.8|7285.8|7279.8|7286.8|7280.8|7285.8|7279.8|18
1651560600000|2022-05-03 06:50:00|7284.8|7278.8|7287.8|7281.8|7287.8|7281.8|7284.8|7278.8|88
1651560610000|2022-05-03 06:50:10|7288.8|7282.8|7288.8|7282.8|7288.8|7282.8|7288.8|7282.8|4
1651560620000|2022-05-03 06:50:20|||||||||19
1651560630000|2022-05-03 06:50:30|||||||||25
1651560640000|2022-05-03 06:50:40|||||||||7
1651560650000|2022-05-03 06:50:50|7287.8|7281.8|7287.8|7281.8|7287.8|7281.8|7287.8|7281.8|15
1651560660000|2022-05-03 06:51:00|7286.8|7280.8|7287.8|7281.8|7287.8|7281.8|7286.8|7280.8|54
1651560670000|2022-05-03 06:51:10|7288.8|7282.8|7289.8|7283.8|7289.8|7283.8|7288.8|7282.8|55
1651560680000|2022-05-03 06:51:20|7287.8|7281.8|7288.8|7282.8|7288.8|7282.8|7287.8|7281.8|4
1651560690000|2022-05-03 06:51:30|7286.8|7280.8|7288.8|7282.8|7288.8|7282.8|7286.8|7280.8|57
1651560700000|2022-05-03 06:51:40|7289.8|7283.8|7288.8|7282.8|7289.8|7283.8|7288.8|7282.8|11
1651560710000|2022-05-03 06:51:50|7289.8|7283.8|7289.8|7283.8|7289.8|7283.8|7289.8|7283.8|6
1651560720000|2022-05-03 06:52:00|7288.8|7282.8|7288.8|7282.8|7288.8|7282.8|7287.8|7281.8|53
1651560730000|2022-05-03 06:52:10|7287.8|7281.8|7286.8|7280.8|7287.8|7281.8|7285.8|7279.8|37
1651560740000|2022-05-03 06:52:20|7287.8|7281.8|7289.8|7283.8|7289.8|7283.8|7287.8|7281.8|58
1651560750000|2022-05-03 06:52:30|7288.8|7282.8|7288.8|7282.8|7288.8|7282.8|7288.8|7282.8|6
1651560760000|2022-05-03 06:52:40|7287.8|7281.8|7285.8|7279.8|7287.8|7281.8|7285.8|7279.8|13
1651560770000|2022-05-03 06:52:50|||||||||21
1651560780000|2022-05-03 06:53:00|7284.8|7278.8|7285.8|7279.8|7285.8|7279.8|7283.8|7277.8|90
1651560790000|2022-05-03 06:53:10|7284.8|7278.8|7283.8|7277.8|7284.8|7278.8|7283.8|7277.8|18
1651560800000|2022-05-03 06:53:20|7282.8|7276.8|7283.8|7277.8|7283.8|7277.8|7282.8|7276.8|22
1651560810000|2022-05-03 06:53:30|7282.8|7276.8|7282.8|7276.8|7282.8|7276.8|7282.8|7276.8|12
1651560820000|2022-05-03 06:53:40|7281.8|7275.8|7280.8|7274.8|7281.8|7275.8|7280.8|7274.8|24
1651560830000|2022-05-03 06:53:50|7279.8|7273.8|7277.8|7271.8|7279.8|7273.8|7277.8|7271.8|53
1651560840000|2022-05-03 06:54:00|7275.8|7269.8|7274.8|7268.8|7276.8|7270.8|7274.8|7268.8|56
1651560850000|2022-05-03 06:54:10|7275.8|7269.8|7274.8|7268.8|7275.8|7269.8|7274.8|7268.8|22
1651560860000|2022-05-03 06:54:20|7273.8|7267.8|7274.8|7268.8|7274.8|7268.8|7273.8|7267.8|13
1651560870000|2022-05-03 06:54:30|7273.8|7267.8|7273.8|7267.8|7273.8|7267.8|7273.8|7267.8|18
1651560880000|2022-05-03 06:54:40|7274.8|7268.8|7274.8|7268.8|7274.8|7268.8|7274.8|7268.8|9
1651560890000|2022-05-03 06:54:50|7275.8|7269.8|7275.8|7269.8|7275.8|7269.8|7275.8|7269.8|17
1651560900000|2022-05-03 06:55:00|7274.8|7268.8|7275.8|7269.8|7275.8|7269.8|7274.8|7268.8|71
1651560910000|2022-05-03 06:55:10|||||||||10
1651560920000|2022-05-03 06:55:20|7274.8|7268.8|7274.8|7268.8|7274.8|7268.8|7274.8|7268.8|33
1651560930000|2022-05-03 06:55:30|7273.8|7267.8|7272.8|7266.8|7273.8|7267.8|7272.8|7266.8|32
1651560940000|2022-05-03 06:55:40|7271.8|7265.8|7272.8|7266.8|7272.8|7266.8|7271.8|7265.8|127
1651560950000|2022-05-03 06:55:50|7271.8|7265.8|7271.8|7265.8|7271.8|7265.8|7270.8|7264.8|20
1651560960000|2022-05-03 06:56:00|7272.8|7266.8|7271.8|7265.8|7272.8|7266.8|7271.8|7265.8|31
1651560970000|2022-05-03 06:56:10|7272.8|7266.8|7270.8|7264.8|7272.8|7266.8|7270.8|7264.8|18
1651560980000|2022-05-03 06:56:20|7269.8|7263.8|7267.8|7261.8|7269.8|7263.8|7267.8|7261.8|176
1651560990000|2022-05-03 06:56:30|7266.8|7260.8|7267.8|7261.8|7267.8|7261.8|7266.8|7260.8|30
1651561000000|2022-05-03 06:56:40|7266.8|7260.8|7265.8|7259.8|7267.8|7261.8|7264.8|7258.8|34
1651561010000|2022-05-03 06:56:50|7264.8|7258.8|7263.8|7257.8|7264.8|7258.8|7263.8|7257.8|39
1651561020000|2022-05-03 06:57:00|7264.8|7258.8|7266.8|7260.8|7267.8|7261.8|7264.8|7258.8|51
1651561030000|2022-05-03 06:57:10|7267.8|7261.8|7268.8|7262.8|7268.8|7262.8|7267.8|7261.8|34
1651561040000|2022-05-03 06:57:20|7267.8|7261.8|7264.8|7258.8|7267.8|7261.8|7264.8|7258.8|31
1651561050000|2022-05-03 06:57:30|7265.8|7259.8|7264.8|7258.8|7266.8|7260.8|7264.8|7258.8|395
1651561060000|2022-05-03 06:57:40|7263.8|7257.8|7262.8|7256.8|7263.8|7257.8|7262.8|7256.8|36
1651561070000|2022-05-03 06:57:50|7261.8|7255.8|7263.8|7257.8|7263.8|7257.8|7261.8|7255.8|1289
1651561080000|2022-05-03 06:58:00|7262.8|7256.8|7262.8|7256.8|7263.8|7257.8|7261.8|7255.8|35
1651561090000|2022-05-03 06:58:10|7263.8|7257.8|7264.8|7258.8|7265.8|7259.8|7263.8|7257.8|78
1651561100000|2022-05-03 06:58:20|7263.8|7257.8|7264.8|7258.8|7264.8|7258.8|7263.8|7257.8|52
1651561110000|2022-05-03 06:58:30|7265.8|7259.8|7264.8|7258.8|7266.8|7260.8|7264.8|7258.8|48
1651561120000|2022-05-03 06:58:40|7265.8|7259.8|7265.8|7259.8|7265.8|7259.8|7265.8|7259.8|4
1651561130000|2022-05-03 06:58:50|7264.8|7258.8|7264.8|7258.8|7264.8|7258.8|7264.8|7258.8|10
1651561140000|2022-05-03 06:59:00|7265.8|7259.8|7266.8|7260.8|7266.8|7260.8|7264.8|7258.8|73
1651561150000|2022-05-03 06:59:10|7267.8|7261.8|7265.8|7259.8|7267.8|7261.8|7265.8|7259.8|66
1651561160000|2022-05-03 06:59:20|7266.8|7260.8|7266.8|7260.8|7266.8|7260.8|7266.8|7260.8|11
1651561170000|2022-05-03 06:59:30|7265.8|7259.8|7263.8|7257.8|7265.8|7259.8|7263.8|7257.8|14
1651561180000|2022-05-03 06:59:40|7264.8|7258.8|7263.8|7257.8|7265.8|7259.8|7262.8|7256.8|45
1651561190000|2022-05-03 06:59:50|7262.8|7256.8|7265.8|7259.8|7265.8|7259.8|7262.8|7256.8|27
1651561200000|2022-05-03 07:00:00|7266.8|7260.8|7262.8|7256.8|7266.8|7260.8|7262.8|7256.8|162
1651561210000|2022-05-03 07:00:10|7263.8|7257.8|7267.8|7261.8|7267.8|7261.8|7263.8|7257.8|26
1651561220000|2022-05-03 07:00:20|7268.8|7262.8|7266.8|7260.8|7268.8|7262.8|7265.8|7259.8|76
1651561230000|2022-05-03 07:00:30|7265.8|7259.8|7265.8|7259.8|7267.8|7261.8|7264.8|7258.8|52
1651561240000|2022-05-03 07:00:40|7264.8|7258.8|7262.8|7256.8|7264.8|7258.8|7261.8|7255.8|48
1651561250000|2022-05-03 07:00:50|7261.8|7255.8|7259.8|7253.8|7261.8|7255.8|7257.8|7251.8|139
1651561260000|2022-05-03 07:01:00|7260.8|7254.8|7256.8|7250.8|7260.8|7254.8|7256.8|7250.8|51
1651561270000|2022-05-03 07:01:10|7257.8|7251.8|7255.8|7249.8|7258.8|7252.8|7255.8|7249.8|41
1651561280000|2022-05-03 07:01:20|7256.8|7250.8|7256.8|7250.8|7256.8|7250.8|7255.8|7249.8|19
1651561290000|2022-05-03 07:01:30|7255.8|7249.8|7254.8|7248.8|7255.8|7249.8|7254.8|7248.8|21
1651561300000|2022-05-03 07:01:40|7255.8|7249.8|7255.8|7249.8|7255.8|7249.8|7252.8|7246.8|94
1651561310000|2022-05-03 07:01:50|7256.8|7250.8|7252.8|7246.8|7256.8|7250.8|7252.8|7246.8|20
1651561320000|2022-05-03 07:02:00|7253.8|7247.8|7251.8|7245.8|7254.8|7248.8|7251.8|7245.8|57
1651561330000|2022-05-03 07:02:10|7250.8|7244.8|7247.8|7241.8|7250.8|7244.8|7246.8|7240.8|72
1651561340000|2022-05-03 07:02:20|7246.8|7240.8|7249.8|7243.8|7251.8|7245.8|7246.8|7240.8|78
1651561350000|2022-05-03 07:02:30|7248.8|7242.8|7249.8|7243.8|7249.8|7243.8|7246.8|7240.8|42
1651561360000|2022-05-03 07:02:40|7250.8|7244.8|7251.8|7245.8|7251.8|7245.8|7250.8|7244.8|48
1651561370000|2022-05-03 07:02:50|7252.8|7246.8|7253.8|7247.8|7254.8|7248.8|7252.8|7246.8|29
1651561380000|2022-05-03 07:03:00|7252.8|7246.8|7255.8|7249.8|7255.8|7249.8|7252.8|7246.8|22
1651561390000|2022-05-03 07:03:10|7256.8|7250.8|7255.8|7249.8|7257.8|7251.8|7255.8|7249.8|30
1651561400000|2022-05-03 07:03:20|7256.8|7250.8|7254.8|7248.8|7256.8|7250.8|7254.8|7248.8|189
1651561410000|2022-05-03 07:03:30|7252.8|7246.8|7252.8|7246.8|7252.8|7246.8|7251.8|7245.8|19
1651561420000|2022-05-03 07:03:40|7251.8|7245.8|7253.8|7247.8|7253.8|7247.8|7251.8|7245.8|16
1651561430000|2022-05-03 07:03:50|7252.8|7246.8|7252.8|7246.8|7253.8|7247.8|7252.8|7246.8|12
1651561440000|2022-05-03 07:04:00|7251.8|7245.8|7252.8|7246.8|7252.8|7246.8|7251.8|7245.8|11
1651561450000|2022-05-03 07:04:10|7251.8|7245.8|7250.8|7244.8|7251.8|7245.8|7250.8|7244.8|25
1651561460000|2022-05-03 07:04:20|7251.8|7245.8|7252.8|7246.8|7253.8|7247.8|7251.8|7245.8|29
1651561470000|2022-05-03 07:04:30|7253.8|7247.8|7252.8|7246.8|7253.8|7247.8|7252.8|7246.8|8
1651561480000|2022-05-03 07:04:40|7251.8|7245.8|7249.8|7243.8|7251.8|7245.8|7249.8|7243.8|11
1651561490000|2022-05-03 07:04:50|7250.8|7244.8|7247.8|7241.8|7250.8|7244.8|7246.8|7240.8|22
1651561500000|2022-05-03 07:05:00|7246.8|7240.8|7247.8|7241.8|7247.8|7241.8|7246.8|7240.8|31
1651561510000|2022-05-03 07:05:10|7248.8|7242.8|7246.8|7240.8|7248.8|7242.8|7246.8|7240.8|69
1651561520000|2022-05-03 07:05:20|7247.8|7241.8|7245.8|7239.8|7247.8|7241.8|7245.8|7239.8|13
1651561530000|2022-05-03 07:05:30|7246.8|7240.8|7247.8|7241.8|7248.8|7242.8|7246.8|7240.8|13
1651561540000|2022-05-03 07:05:40|7246.8|7240.8|7248.8|7242.8|7249.8|7243.8|7245.8|7239.8|55
1651561550000|2022-05-03 07:05:50|7247.8|7241.8|7248.8|7242.8|7248.8|7242.8|7246.8|7240.8|33
1651561560000|2022-05-03 07:06:00|7247.8|7241.8|7245.8|7239.8|7248.8|7242.8|7245.8|7239.8|44
1651561570000|2022-05-03 07:06:10|7246.8|7240.8|7252.8|7246.8|7253.8|7247.8|7246.8|7240.8|241
1651561580000|2022-05-03 07:06:20|7251.8|7245.8|7251.8|7245.8|7252.8|7246.8|7250.8|7244.8|36
1651561590000|2022-05-03 07:06:30|7252.8|7246.8|7249.8|7243.8|7252.8|7246.8|7247.8|7241.8|37
1651561600000|2022-05-03 07:06:40|7250.8|7244.8|7249.8|7243.8|7250.8|7244.8|7249.8|7243.8|27
1651561610000|2022-05-03 07:06:50|7248.8|7242.8|7248.8|7242.8|7248.8|7242.8|7248.8|7242.8|31
1651561620000|2022-05-03 07:07:00|7249.8|7243.8|7252.8|7246.8|7252.8|7246.8|7248.8|7242.8|38
1651561630000|2022-05-03 07:07:10|7253.8|7247.8|7251.8|7245.8|7253.8|7247.8|7251.8|7245.8|13
1651561640000|2022-05-03 07:07:20|7252.8|7246.8|7255.8|7249.8|7255.8|7249.8|7251.8|7245.8|22
1651561650000|2022-05-03 07:07:30|7254.8|7248.8|7256.8|7250.8|7256.8|7250.8|7253.8|7247.8|30
1651561660000|2022-05-03 07:07:40|7255.8|7249.8|7256.8|7250.8|7257.8|7251.8|7255.8|7249.8|83
1651561670000|2022-05-03 07:07:50|7254.8|7248.8|7255.8|7249.8|7257.8|7251.8|7254.8|7248.8|146
1651561680000|2022-05-03 07:08:00|7254.8|7248.8|7255.8|7249.8|7255.8|7249.8|7252.8|7246.8|76
1651561690000|2022-05-03 07:08:10|7254.8|7248.8|7259.8|7253.8|7259.8|7253.8|7254.8|7248.8|50
1651561700000|2022-05-03 07:08:20|7260.8|7254.8|7260.8|7254.8|7260.8|7254.8|7259.8|7253.8|46
1651561710000|2022-05-03 07:08:30|7261.8|7255.8|7259.8|7253.8|7261.8|7255.8|7258.8|7252.8|25
1651561720000|2022-05-03 07:08:40|7258.8|7252.8|7257.8|7251.8|7258.8|7252.8|7255.8|7249.8|24
1651561730000|2022-05-03 07:08:50|7258.8|7252.8|7256.8|7250.8|7258.8|7252.8|7256.8|7250.8|14
1651561740000|2022-05-03 07:09:00|7255.8|7249.8|7254.8|7248.8|7255.8|7249.8|7253.8|7247.8|66
1651561750000|2022-05-03 07:09:10|7255.8|7249.8|7256.8|7250.8|7256.8|7250.8|7254.8|7248.8|70
1651561760000|2022-05-03 07:09:20|7255.8|7249.8|7254.8|7248.8|7255.8|7249.8|7254.8|7248.8|22
1651561770000|2022-05-03 07:09:30|7255.8|7249.8|7256.8|7250.8|7257.8|7251.8|7253.8|7247.8|160
1651561780000|2022-05-03 07:09:40|7257.8|7251.8|7254.8|7248.8|7257.8|7251.8|7254.8|7248.8|35
1651561790000|2022-05-03 07:09:50|7255.8|7249.8|7256.8|7250.8|7257.8|7251.8|7255.8|7249.8|61
1651561800000|2022-05-03 07:10:00|7257.8|7251.8|7256.8|7250.8|7258.8|7252.8|7256.8|7250.8|112
1651561810000|2022-05-03 07:10:10|7257.8|7251.8|7258.8|7252.8|7258.8|7252.8|7256.8|7250.8|47
1651561820000|2022-05-03 07:10:20|7257.8|7251.8|7251.8|7245.8|7257.8|7251.8|7251.8|7245.8|23
1651561830000|2022-05-03 07:10:30|7252.8|7246.8|7251.8|7245.8|7253.8|7247.8|7250.8|7244.8|27
1651561840000|2022-05-03 07:10:40|7250.8|7244.8|7250.8|7244.8|7250.8|7244.8|7250.8|7244.8|24
1651561850000|2022-05-03 07:10:50|7249.8|7243.8|7247.8|7241.8|7249.8|7243.8|7246.8|7240.8|143
1651561860000|2022-05-03 07:11:00|7246.8|7240.8|7246.8|7240.8|7248.8|7242.8|7246.8|7240.8|63
1651561870000|2022-05-03 07:11:10|7245.8|7239.8|7245.8|7239.8|7246.8|7240.8|7244.8|7238.8|31
1651561880000|2022-05-03 07:11:20|7244.8|7238.8|7243.8|7237.8|7245.8|7239.8|7242.8|7236.8|39
1651561890000|2022-05-03 07:11:30|7244.8|7238.8|7243.8|7237.8|7244.8|7238.8|7242.8|7236.8|41
1651561900000|2022-05-03 07:11:40|7242.8|7236.8|7241.8|7235.8|7244.8|7238.8|7241.8|7235.8|35
1651561910000|2022-05-03 07:11:50|7240.8|7234.8|7240.8|7234.8|7240.8|7234.8|7237.8|7231.8|93
1651561920000|2022-05-03 07:12:00|7239.8|7233.8|7241.8|7235.8|7242.8|7236.8|7239.8|7233.8|303
1651561930000|2022-05-03 07:12:10|7242.8|7236.8|7239.8|7233.8|7242.8|7236.8|7238.8|7232.8|113
1651561940000|2022-05-03 07:12:20|7238.8|7232.8|7238.8|7232.8|7239.8|7233.8|7238.8|7232.8|52
1651561950000|2022-05-03 07:12:30|7237.8|7231.8|7235.8|7229.8|7238.8|7232.8|7235.8|7229.8|79
1651561960000|2022-05-03 07:12:40|7236.8|7230.8|7237.8|7231.8|7237.8|7231.8|7236.8|7230.8|44
1651561970000|2022-05-03 07:12:50|7236.8|7230.8|7238.8|7232.8|7238.8|7232.8|7236.8|7230.8|9
1651561980000|2022-05-03 07:13:00|7240.8|7234.8|7239.8|7233.8|7240.8|7234.8|7239.8|7233.8|35
1651561990000|2022-05-03 07:13:10|7240.8|7234.8|7239.8|7233.8|7241.8|7235.8|7239.8|7233.8|37
1651562000000|2022-05-03 07:13:20|7240.8|7234.8|7240.8|7234.8|7240.8|7234.8|7240.8|7234.8|11
1651562010000|2022-05-03 07:13:30|7238.8|7232.8|7238.8|7232.8|7238.8|7232.8|7238.8|7232.8|11
1651562020000|2022-05-03 07:13:40|7239.8|7233.8|7247.8|7241.8|7248.8|7242.8|7239.8|7233.8|79
1651562030000|2022-05-03 07:13:50|7246.8|7240.8|7243.8|7237.8|7246.8|7240.8|7243.8|7237.8|68
1651562040000|2022-05-03 07:14:00|7242.8|7236.8|7242.8|7236.8|7243.8|7237.8|7242.8|7236.8|23
1651562050000|2022-05-03 07:14:10|7241.8|7235.8|7242.8|7236.8|7242.8|7236.8|7241.8|7235.8|36
1651562060000|2022-05-03 07:14:20|7243.8|7237.8|7247.8|7241.8|7247.8|7241.8|7243.8|7237.8|28
1651562070000|2022-05-03 07:14:30|7246.8|7240.8|7245.8|7239.8|7246.8|7240.8|7245.8|7239.8|22
1651562080000|2022-05-03 07:14:40|7246.8|7240.8|7243.8|7237.8|7246.8|7240.8|7242.8|7236.8|24
1651562090000|2022-05-03 07:14:50|7244.8|7238.8|7242.8|7236.8|7245.8|7239.8|7242.8|7236.8|31
1651562100000|2022-05-03 07:15:00|7241.8|7235.8|7240.8|7234.8|7242.8|7236.8|7240.8|7234.8|31
1651562110000|2022-05-03 07:15:10|7239.8|7233.8|7239.8|7233.8|7240.8|7234.8|7238.8|7232.8|13
1651562120000|2022-05-03 07:15:20|7240.8|7234.8|7241.8|7235.8|7241.8|7235.8|7240.8|7234.8|11
1651562130000|2022-05-03 07:15:30|7239.8|7233.8|7237.8|7231.8|7239.8|7233.8|7237.8|7231.8|9
1651562140000|2022-05-03 07:15:40|7238.8|7232.8|7238.8|7232.8|7238.8|7232.8|7236.8|7230.8|46
1651562150000|2022-05-03 07:15:50|7237.8|7231.8|7238.8|7232.8|7238.8|7232.8|7237.8|7231.8|12
1651562160000|2022-05-03 07:16:00|7239.8|7233.8|7243.8|7237.8|7244.8|7238.8|7239.8|7233.8|30
1651562170000|2022-05-03 07:16:10|7244.8|7238.8|7245.8|7239.8|7245.8|7239.8|7243.8|7237.8|26
1651562180000|2022-05-03 07:16:20|7244.8|7238.8|7246.8|7240.8|7246.8|7240.8|7244.8|7238.8|36
1651562190000|2022-05-03 07:16:30|7245.8|7239.8|7246.8|7240.8|7246.8|7240.8|7244.8|7238.8|237
1651562200000|2022-05-03 07:16:40|7247.8|7241.8|7249.8|7243.8|7249.8|7243.8|7247.8|7241.8|37
1651562210000|2022-05-03 07:16:50|7250.8|7244.8|7251.8|7245.8|7252.8|7246.8|7250.8|7244.8|36
1651562220000|2022-05-03 07:17:00|7250.8|7244.8|7251.8|7245.8|7251.8|7245.8|7248.8|7242.8|15
1651562230000|2022-05-03 07:17:10|7250.8|7244.8|7249.8|7243.8|7251.8|7245.8|7248.8|7242.8|26
1651562240000|2022-05-03 07:17:20|7250.8|7244.8|7250.8|7244.8|7250.8|7244.8|7250.8|7244.8|8
1651562250000|2022-05-03 07:17:30|7249.8|7243.8|7252.8|7246.8|7252.8|7246.8|7249.8|7243.8|24
1651562260000|2022-05-03 07:17:40|7251.8|7245.8|7250.8|7244.8|7251.8|7245.8|7250.8|7244.8|5
1651562270000|2022-05-03 07:17:50|7251.8|7245.8|7249.8|7243.8|7251.8|7245.8|7249.8|7243.8|11
1651562280000|2022-05-03 07:18:00|7248.8|7242.8|7249.8|7243.8|7249.8|7243.8|7248.8|7242.8|13
1651562290000|2022-05-03 07:18:10|7250.8|7244.8|7252.8|7246.8|7252.8|7246.8|7250.8|7244.8|23
1651562300000|2022-05-03 07:18:20|7251.8|7245.8|7251.8|7245.8|7252.8|7246.8|7251.8|7245.8|18
1651562310000|2022-05-03 07:18:30|7250.8|7244.8|7250.8|7244.8|7250.8|7244.8|7249.8|7243.8|27
1651562320000|2022-05-03 07:18:40|7249.8|7243.8|7250.8|7244.8|7250.8|7244.8|7249.8|7243.8|11
1651562330000|2022-05-03 07:18:50|7248.8|7242.8|7249.8|7243.8|7249.8|7243.8|7247.8|7241.8|94
1651562340000|2022-05-03 07:19:00|7248.8|7242.8|7247.8|7241.8|7248.8|7242.8|7245.8|7239.8|28
1651562350000|2022-05-03 07:19:10|7248.8|7242.8|7249.8|7243.8|7249.8|7243.8|7246.8|7240.8|43
1651562360000|2022-05-03 07:19:20|7248.8|7242.8|7247.8|7241.8|7248.8|7242.8|7247.8|7241.8|17
1651562370000|2022-05-03 07:19:30|7249.8|7243.8|7250.8|7244.8|7251.8|7245.8|7249.8|7243.8|24
1651562380000|2022-05-03 07:19:40|7252.8|7246.8|7252.8|7246.8|7252.8|7246.8|7252.8|7246.8|28
1651562390000|2022-05-03 07:19:50|7251.8|7245.8|7249.8|7243.8|7251.8|7245.8|7249.8|7243.8|23
1651562400000|2022-05-03 07:20:00|7250.8|7244.8|7252.8|7246.8|7253.8|7247.8|7250.8|7244.8|31
1651562410000|2022-05-03 07:20:10|7253.8|7247.8|7252.8|7246.8|7254.8|7248.8|7251.8|7245.8|19
1651562420000|2022-05-03 07:20:20|7253.8|7247.8|7251.8|7245.8|7253.8|7247.8|7251.8|7245.8|5
1651562430000|2022-05-03 07:20:30|7252.8|7246.8|7253.8|7247.8|7253.8|7247.8|7251.8|7245.8|17
1651562440000|2022-05-03 07:20:40|7254.8|7248.8|7255.8|7249.8|7255.8|7249.8|7254.8|7248.8|18
1651562450000|2022-05-03 07:20:50|7254.8|7248.8|7254.8|7248.8|7254.8|7248.8|7254.8|7248.8|12
1651562460000|2022-05-03 07:21:00|7255.8|7249.8|7257.8|7251.8|7257.8|7251.8|7255.8|7249.8|15
1651562470000|2022-05-03 07:21:10|7258.8|7252.8|7262.8|7256.8|7262.8|7256.8|7258.8|7252.8|86
1651562480000|2022-05-03 07:21:20|7263.8|7257.8|7264.8|7258.8|7265.8|7259.8|7263.8|7257.8|128
1651562490000|2022-05-03 07:21:30|7265.8|7259.8|7267.8|7261.8|7267.8|7261.8|7265.8|7259.8|141
1651562500000|2022-05-03 07:21:40|7268.8|7262.8|7268.8|7262.8|7268.8|7262.8|7268.8|7262.8|35
1651562510000|2022-05-03 07:21:50|7269.8|7263.8|7268.8|7262.8|7271.8|7265.8|7268.8|7262.8|85
1651562520000|2022-05-03 07:22:00|7267.8|7261.8|7265.8|7259.8|7267.8|7261.8|7265.8|7259.8|85
1651562530000|2022-05-03 07:22:10|7266.8|7260.8|7264.8|7258.8|7266.8|7260.8|7263.8|7257.8|76
1651562540000|2022-05-03 07:22:20|7265.8|7259.8|7266.8|7260.8|7267.8|7261.8|7265.8|7259.8|32
1651562550000|2022-05-03 07:22:30|7265.8|7259.8|7263.8|7257.8|7266.8|7260.8|7263.8|7257.8|47
1651562560000|2022-05-03 07:22:40|7264.8|7258.8|7267.8|7261.8|7267.8|7261.8|7263.8|7257.8|18
1651562570000|2022-05-03 07:22:50|7266.8|7260.8|7266.8|7260.8|7267.8|7261.8|7266.8|7260.8|26
1651562580000|2022-05-03 07:23:00|7265.8|7259.8|7266.8|7260.8|7266.8|7260.8|7265.8|7259.8|19
1651562590000|2022-05-03 07:23:10|7267.8|7261.8|7267.8|7261.8|7267.8|7261.8|7267.8|7261.8|9
1651562600000|2022-05-03 07:23:20|7268.8|7262.8|7268.8|7262.8|7268.8|7262.8|7268.8|7262.8|24
1651562610000|2022-05-03 07:23:30|||||||||1
1651562620000|2022-05-03 07:23:40|7267.8|7261.8|7267.8|7261.8|7268.8|7262.8|7267.8|7261.8|18
1651562630000|2022-05-03 07:23:50|7268.8|7262.8|7268.8|7262.8|7269.8|7263.8|7268.8|7262.8|14
1651562640000|2022-05-03 07:24:00|7267.8|7261.8|7267.8|7261.8|7267.8|7261.8|7267.8|7261.8|16
1651562650000|2022-05-03 07:24:10|7268.8|7262.8|7266.8|7260.8|7268.8|7262.8|7264.8|7258.8|30
1651562660000|2022-05-03 07:24:20|7267.8|7261.8|7269.8|7263.8|7269.8|7263.8|7267.8|7261.8|15
1651562670000|2022-05-03 07:24:30|7268.8|7262.8|7267.8|7261.8|7268.8|7262.8|7266.8|7260.8|9
1651562680000|2022-05-03 07:24:40|7266.8|7260.8|7268.8|7262.8|7268.8|7262.8|7266.8|7260.8|7
1651562690000|2022-05-03 07:24:50|7267.8|7261.8|7268.8|7262.8|7268.8|7262.8|7267.8|7261.8|10
1651562700000|2022-05-03 07:25:00|7269.8|7263.8|7269.8|7263.8|7270.8|7264.8|7269.8|7263.8|4
1651562710000|2022-05-03 07:25:10|7268.8|7262.8|7267.8|7261.8|7268.8|7262.8|7267.8|7261.8|30
1651562720000|2022-05-03 07:25:20|7265.8|7259.8|7265.8|7259.8|7266.8|7260.8|7264.8|7258.8|14
1651562730000|2022-05-03 07:25:30|7263.8|7257.8|7265.8|7259.8|7265.8|7259.8|7263.8|7257.8|16
1651562740000|2022-05-03 07:25:40|7264.8|7258.8|7265.8|7259.8|7265.8|7259.8|7262.8|7256.8|11
1651562750000|2022-05-03 07:25:50|7264.8|7258.8|7264.8|7258.8|7264.8|7258.8|7263.8|7257.8|19
1651562760000|2022-05-03 07:26:00|7262.8|7256.8|7260.8|7254.8|7262.8|7256.8|7260.8|7254.8|16
1651562770000|2022-05-03 07:26:10|7259.8|7253.8|7257.8|7251.8|7259.8|7253.8|7256.8|7250.8|80
1651562780000|2022-05-03 07:26:20|7256.8|7250.8|7258.8|7252.8|7258.8|7252.8|7256.8|7250.8|38
1651562790000|2022-05-03 07:26:30|7257.8|7251.8|7259.8|7253.8|7261.8|7255.8|7257.8|7251.8|32
1651562800000|2022-05-03 07:26:40|7260.8|7254.8|7257.8|7251.8|7260.8|7254.8|7257.8|7251.8|7
1651562810000|2022-05-03 07:26:50|7258.8|7252.8|7257.8|7251.8|7258.8|7252.8|7257.8|7251.8|10
1651562820000|2022-05-03 07:27:00|7258.8|7252.8|7255.8|7249.8|7258.8|7252.8|7255.8|7249.8|16
1651562830000|2022-05-03 07:27:10|7254.8|7248.8|7255.8|7249.8|7255.8|7249.8|7254.8|7248.8|18
1651562840000|2022-05-03 07:27:20|7254.8|7248.8|7254.8|7248.8|7254.8|7248.8|7254.8|7248.8|274
1651562850000|2022-05-03 07:27:30|7253.8|7247.8|7253.8|7247.8|7254.8|7248.8|7252.8|7246.8|30
1651562860000|2022-05-03 07:27:40|7252.8|7246.8|7253.8|7247.8|7253.8|7247.8|7252.8|7246.8|27
1651562870000|2022-05-03 07:27:50|7252.8|7246.8|7251.8|7245.8|7252.8|7246.8|7250.8|7244.8|17
1651562880000|2022-05-03 07:28:00|7250.8|7244.8|7250.8|7244.8|7251.8|7245.8|7249.8|7243.8|16
1651562890000|2022-05-03 07:28:10|7251.8|7245.8|7248.8|7242.8|7251.8|7245.8|7248.8|7242.8|46
1651562900000|2022-05-03 07:28:20|7249.8|7243.8|7249.8|7243.8|7250.8|7244.8|7249.8|7243.8|29
1651562910000|2022-05-03 07:28:30|7248.8|7242.8|7248.8|7242.8|7248.8|7242.8|7246.8|7240.8|71
1651562920000|2022-05-03 07:28:40|7249.8|7243.8|7252.8|7246.8|7253.8|7247.8|7249.8|7243.8|50
1651562930000|2022-05-03 07:28:50|7251.8|7245.8|7251.8|7245.8|7252.8|7246.8|7250.8|7244.8|13
1651562940000|2022-05-03 07:29:00|7250.8|7244.8|7251.8|7245.8|7251.8|7245.8|7250.8|7244.8|10
1651562950000|2022-05-03 07:29:10|7252.8|7246.8|7253.8|7247.8|7255.8|7249.8|7252.8|7246.8|51
1651562960000|2022-05-03 07:29:20|7252.8|7246.8|7252.8|7246.8|7253.8|7247.8|7252.8|7246.8|7
1651562970000|2022-05-03 07:29:30|7253.8|7247.8|7250.8|7244.8|7255.8|7249.8|7250.8|7244.8|33
1651562980000|2022-05-03 07:29:40|7251.8|7245.8|7251.8|7245.8|7251.8|7245.8|7249.8|7243.8|13
1651562990000|2022-05-03 07:29:50|7252.8|7246.8|7251.8|7245.8|7252.8|7246.8|7251.8|7245.8|14
1651563000000|2022-05-03 07:30:00|7250.8|7244.8|7253.8|7247.8|7253.8|7247.8|7250.8|7244.8|28
1651563010000|2022-05-03 07:30:10|7254.8|7248.8|7252.8|7246.8|7254.8|7248.8|7252.8|7246.8|82
1651563020000|2022-05-03 07:30:20|7251.8|7245.8|7252.8|7246.8|7252.8|7246.8|7251.8|7245.8|9
1651563030000|2022-05-03 07:30:30|7251.8|7245.8|7250.8|7244.8|7251.8|7245.8|7249.8|7243.8|19
1651563040000|2022-05-03 07:30:40|7249.8|7243.8|7248.8|7242.8|7249.8|7243.8|7247.8|7241.8|14
1651563050000|2022-05-03 07:30:50|7246.8|7240.8|7247.8|7241.8|7248.8|7242.8|7246.8|7240.8|63
1651563060000|2022-05-03 07:31:00|7246.8|7240.8|7247.8|7241.8|7247.8|7241.8|7244.8|7238.8|33
1651563070000|2022-05-03 07:31:10|7248.8|7242.8|7248.8|7242.8|7248.8|7242.8|7248.8|7242.8|14
1651563080000|2022-05-03 07:31:20|7247.8|7241.8|7245.8|7239.8|7247.8|7241.8|7245.8|7239.8|18
1651563090000|2022-05-03 07:31:30|7244.8|7238.8|7244.8|7238.8|7244.8|7238.8|7242.8|7236.8|20
1651563100000|2022-05-03 07:31:40|7243.8|7237.8|7243.8|7237.8|7244.8|7238.8|7243.8|7237.8|6
1651563110000|2022-05-03 07:31:50|7244.8|7238.8|7244.8|7238.8|7244.8|7238.8|7244.8|7238.8|33
1651563120000|2022-05-03 07:32:00|7243.8|7237.8|7245.8|7239.8|7245.8|7239.8|7243.8|7237.8|29
1651563130000|2022-05-03 07:32:10|7244.8|7238.8|7243.8|7237.8|7244.8|7238.8|7243.8|7237.8|13
1651563140000|2022-05-03 07:32:20|7244.8|7238.8|7243.8|7237.8|7246.8|7240.8|7243.8|7237.8|16
1651563150000|2022-05-03 07:32:30|7245.8|7239.8|7246.8|7240.8|7246.8|7240.8|7245.8|7239.8|19
1651563160000|2022-05-03 07:32:40|7245.8|7239.8|7247.8|7241.8|7247.8|7241.8|7245.8|7239.8|59
1651563170000|2022-05-03 07:32:50|7246.8|7240.8|7245.8|7239.8|7246.8|7240.8|7245.8|7239.8|21
1651563180000|2022-05-03 07:33:00|7244.8|7238.8|7245.8|7239.8|7245.8|7239.8|7244.8|7238.8|12
1651563190000|2022-05-03 07:33:10|7244.8|7238.8|7242.8|7236.8|7244.8|7238.8|7242.8|7236.8|20
1651563200000|2022-05-03 07:33:20|7241.8|7235.8|7241.8|7235.8|7241.8|7235.8|7241.8|7235.8|7
1651563210000|2022-05-03 07:33:30|7242.8|7236.8|7243.8|7237.8|7244.8|7238.8|7242.8|7236.8|20
1651563220000|2022-05-03 07:33:40|7244.8|7238.8|7245.8|7239.8|7245.8|7239.8|7243.8|7237.8|30
1651563230000|2022-05-03 07:33:50|7246.8|7240.8|7247.8|7241.8|7247.8|7241.8|7246.8|7240.8|15
1651563240000|2022-05-03 07:34:00|7246.8|7240.8|7248.8|7242.8|7248.8|7242.8|7246.8|7240.8|19
1651563250000|2022-05-03 07:34:10|7247.8|7241.8|7247.8|7241.8|7247.8|7241.8|7246.8|7240.8|14
1651563260000|2022-05-03 07:34:20|7246.8|7240.8|7247.8|7241.8|7247.8|7241.8|7246.8|7240.8|12
1651563270000|2022-05-03 07:34:30|7248.8|7242.8|7248.8|7242.8|7248.8|7242.8|7248.8|7242.8|9
1651563280000|2022-05-03 07:34:40|7247.8|7241.8|7246.8|7240.8|7247.8|7241.8|7246.8|7240.8|11
1651563290000|2022-05-03 07:34:50|7247.8|7241.8|7246.8|7240.8|7247.8|7241.8|7246.8|7240.8|7
1651563300000|2022-05-03 07:35:00|7245.8|7239.8|7246.8|7240.8|7246.8|7240.8|7245.8|7239.8|12
1651563310000|2022-05-03 07:35:10|7247.8|7241.8|7246.8|7240.8|7247.8|7241.8|7246.8|7240.8|54
1651563320000|2022-05-03 07:35:20|7245.8|7239.8|7244.8|7238.8|7245.8|7239.8|7244.8|7238.8|9
1651563330000|2022-05-03 07:35:30|7243.8|7237.8|7243.8|7237.8|7243.8|7237.8|7243.8|7237.8|6
1651563340000|2022-05-03 07:35:40|7242.8|7236.8|7242.8|7236.8|7242.8|7236.8|7240.8|7234.8|36
1651563350000|2022-05-03 07:35:50|||||||||7
1651563360000|2022-05-03 07:36:00|7241.8|7235.8|7243.8|7237.8|7243.8|7237.8|7241.8|7235.8|6
1651563370000|2022-05-03 07:36:10|7244.8|7238.8|7245.8|7239.8|7245.8|7239.8|7244.8|7238.8|12
1651563380000|2022-05-03 07:36:20|7246.8|7240.8|7245.8|7239.8|7246.8|7240.8|7245.8|7239.8|9
1651563390000|2022-05-03 07:36:30|7247.8|7241.8|7247.8|7241.8|7247.8|7241.8|7247.8|7241.8|16
1651563400000|2022-05-03 07:36:40|7248.8|7242.8|7251.8|7245.8|7252.8|7246.8|7248.8|7242.8|69
1651563410000|2022-05-03 07:36:50|7252.8|7246.8|7252.8|7246.8|7253.8|7247.8|7252.8|7246.8|39
1651563420000|2022-05-03 07:37:00|7253.8|7247.8|7253.8|7247.8|7253.8|7247.8|7252.8|7246.8|40
1651563430000|2022-05-03 07:37:10|7252.8|7246.8|7253.8|7247.8|7253.8|7247.8|7252.8|7246.8|21
1651563440000|2022-05-03 07:37:20|7254.8|7248.8|7253.8|7247.8|7254.8|7248.8|7252.8|7246.8|13
1651563450000|2022-05-03 07:37:30|7251.8|7245.8|7251.8|7245.8|7251.8|7245.8|7250.8|7244.8|19
1651563460000|2022-05-03 07:37:40|7252.8|7246.8|7253.8|7247.8|7254.8|7248.8|7252.8|7246.8|10
1651563470000|2022-05-03 07:37:50|7252.8|7246.8|7250.8|7244.8|7252.8|7246.8|7250.8|7244.8|11
1651563480000|2022-05-03 07:38:00|7248.8|7242.8|7249.8|7243.8|7250.8|7244.8|7248.8|7242.8|39
1651563490000|2022-05-03 07:38:10|7248.8|7242.8|7249.8|7243.8|7249.8|7243.8|7247.8|7241.8|21
1651563500000|2022-05-03 07:38:20|7248.8|7242.8|7248.8|7242.8|7250.8|7244.8|7248.8|7242.8|15
1651563510000|2022-05-03 07:38:30|7249.8|7243.8|7248.8|7242.8|7249.8|7243.8|7248.8|7242.8|7
1651563520000|2022-05-03 07:38:40|7247.8|7241.8|7247.8|7241.8|7247.8|7241.8|7247.8|7241.8|9
1651563530000|2022-05-03 07:38:50|7246.8|7240.8|7246.8|7240.8|7246.8|7240.8|7246.8|7240.8|14
1651563540000|2022-05-03 07:39:00|7245.8|7239.8|7246.8|7240.8|7246.8|7240.8|7244.8|7238.8|32
1651563550000|2022-05-03 07:39:10|7247.8|7241.8|7244.8|7238.8|7248.8|7242.8|7244.8|7238.8|39
1651563560000|2022-05-03 07:39:20|7245.8|7239.8|7245.8|7239.8|7246.8|7240.8|7245.8|7239.8|31
1651563570000|2022-05-03 07:39:30|7244.8|7238.8|7246.8|7240.8|7246.8|7240.8|7244.8|7238.8|8
1651563580000|2022-05-03 07:39:40|7245.8|7239.8|7245.8|7239.8|7245.8|7239.8|7245.8|7239.8|38
1651563590000|2022-05-03 07:39:50|7246.8|7240.8|7245.8|7239.8|7248.8|7242.8|7245.8|7239.8|25
1651563600000|2022-05-03 07:40:00|7246.8|7240.8|7245.8|7239.8|7246.8|7240.8|7245.8|7239.8|22
1651563610000|2022-05-03 07:40:10|7246.8|7240.8|7247.8|7241.8|7247.8|7241.8|7246.8|7240.8|5
1651563620000|2022-05-03 07:40:20|7246.8|7240.8|7246.8|7240.8|7247.8|7241.8|7246.8|7240.8|17
1651563630000|2022-05-03 07:40:30|7247.8|7241.8|7247.8|7241.8|7247.8|7241.8|7247.8|7241.8|7
1651563640000|2022-05-03 07:40:40|7248.8|7242.8|7247.8|7241.8|7248.8|7242.8|7247.8|7241.8|23
1651563650000|2022-05-03 07:40:50|7248.8|7242.8|7248.8|7242.8|7249.8|7243.8|7248.8|7242.8|27
1651563660000|2022-05-03 07:41:00|7249.8|7243.8|7248.8|7242.8|7249.8|7243.8|7248.8|7242.8|12
1651563670000|2022-05-03 07:41:10|7247.8|7241.8|7245.8|7239.8|7247.8|7241.8|7242.8|7236.8|90
1651563680000|2022-05-03 07:41:20|7246.8|7240.8|7246.8|7240.8|7247.8|7241.8|7245.8|7239.8|35
1651563690000|2022-05-03 07:41:30|7247.8|7241.8|7247.8|7241.8|7248.8|7242.8|7247.8|7241.8|10
1651563700000|2022-05-03 07:41:40|7246.8|7240.8|7246.8|7240.8|7246.8|7240.8|7245.8|7239.8|16
1651563710000|2022-05-03 07:41:50|7245.8|7239.8|7244.8|7238.8|7245.8|7239.8|7244.8|7238.8|36
1651563720000|2022-05-03 07:42:00|7245.8|7239.8|7246.8|7240.8|7246.8|7240.8|7245.8|7239.8|31
1651563730000|2022-05-03 07:42:10|7247.8|7241.8|7248.8|7242.8|7248.8|7242.8|7247.8|7241.8|9
1651563740000|2022-05-03 07:42:20|7249.8|7243.8|7250.8|7244.8|7251.8|7245.8|7249.8|7243.8|29
1651563750000|2022-05-03 07:42:30|7249.8|7243.8|7250.8|7244.8|7250.8|7244.8|7249.8|7243.8|20
1651563760000|2022-05-03 07:42:40|7249.8|7243.8|7250.8|7244.8|7250.8|7244.8|7249.8|7243.8|6
1651563770000|2022-05-03 07:42:50|7251.8|7245.8|7252.8|7246.8|7253.8|7247.8|7251.8|7245.8|38
1651563780000|2022-05-03 07:43:00|||||||||24
1651563790000|2022-05-03 07:43:10|7253.8|7247.8|7251.8|7245.8|7253.8|7247.8|7251.8|7245.8|14
1651563800000|2022-05-03 07:43:20|7252.8|7246.8|7252.8|7246.8|7253.8|7247.8|7252.8|7246.8|8
1651563810000|2022-05-03 07:43:30|7251.8|7245.8|7251.8|7245.8|7251.8|7245.8|7250.8|7244.8|9
1651563820000|2022-05-03 07:43:40|7250.8|7244.8|7249.8|7243.8|7250.8|7244.8|7249.8|7243.8|10
1651563830000|2022-05-03 07:43:50|7248.8|7242.8|7248.8|7242.8|7249.8|7243.8|7248.8|7242.8|18
1651563840000|2022-05-03 07:44:00|7246.8|7240.8|7248.8|7242.8|7248.8|7242.8|7246.8|7240.8|41
1651563850000|2022-05-03 07:44:10|7249.8|7243.8|7249.8|7243.8|7249.8|7243.8|7249.8|7243.8|15
1651563860000|2022-05-03 07:44:20|7250.8|7244.8|7250.8|7244.8|7250.8|7244.8|7249.8|7243.8|47
1651563870000|2022-05-03 07:44:30|7249.8|7243.8|7249.8|7243.8|7249.8|7243.8|7248.8|7242.8|25
1651563880000|2022-05-03 07:44:40|7250.8|7244.8|7249.8|7243.8|7250.8|7244.8|7249.8|7243.8|11
1651563890000|2022-05-03 07:44:50|7248.8|7242.8|7247.8|7241.8|7248.8|7242.8|7247.8|7241.8|28
1651563900000|2022-05-03 07:45:00|7245.8|7239.8|7247.8|7241.8|7247.8|7241.8|7244.8|7238.8|32
1651563910000|2022-05-03 07:45:10|7248.8|7242.8|7247.8|7241.8|7249.8|7243.8|7247.8|7241.8|25
1651563920000|2022-05-03 07:45:20|7246.8|7240.8|7246.8|7240.8|7247.8|7241.8|7246.8|7240.8|29
1651563930000|2022-05-03 07:45:30|7245.8|7239.8|7245.8|7239.8|7246.8|7240.8|7245.8|7239.8|17
1651563940000|2022-05-03 07:45:40|7246.8|7240.8|7244.8|7238.8|7246.8|7240.8|7243.8|7237.8|23
1651563950000|2022-05-03 07:45:50|7242.8|7236.8|7241.8|7235.8|7242.8|7236.8|7239.8|7233.8|33
1651563960000|2022-05-03 07:46:00|7242.8|7236.8|7240.8|7234.8|7242.8|7236.8|7239.8|7233.8|39
1651563970000|2022-05-03 07:46:10|7241.8|7235.8|7242.8|7236.8|7242.8|7236.8|7241.8|7235.8|30
1651563980000|2022-05-03 07:46:20|7241.8|7235.8|7240.8|7234.8|7241.8|7235.8|7240.8|7234.8|23
1651563990000|2022-05-03 07:46:30|7239.8|7233.8|7242.8|7236.8|7242.8|7236.8|7239.8|7233.8|25
1651564000000|2022-05-03 07:46:40|7241.8|7235.8|7241.8|7235.8|7242.8|7236.8|7241.8|7235.8|31
1651564010000|2022-05-03 07:46:50|7240.8|7234.8|7238.8|7232.8|7241.8|7235.8|7238.8|7232.8|17
1651564020000|2022-05-03 07:47:00|7237.8|7231.8|7239.8|7233.8|7240.8|7234.8|7237.8|7231.8|51
1651564030000|2022-05-03 07:47:10|7240.8|7234.8|7241.8|7235.8|7241.8|7235.8|7240.8|7234.8|22
1651564040000|2022-05-03 07:47:20|7240.8|7234.8|7241.8|7235.8|7241.8|7235.8|7240.8|7234.8|20
1651564050000|2022-05-03 07:47:30|7240.8|7234.8|7239.8|7233.8|7240.8|7234.8|7238.8|7232.8|49
1651564060000|2022-05-03 07:47:40|7238.8|7232.8|7239.8|7233.8|7240.8|7234.8|7238.8|7232.8|29
1651564070000|2022-05-03 07:47:50|7240.8|7234.8|7240.8|7234.8|7241.8|7235.8|7240.8|7234.8|51
1651564080000|2022-05-03 07:48:00|||||||||49
1651564090000|2022-05-03 07:48:10|7241.8|7235.8|7243.8|7237.8|7243.8|7237.8|7241.8|7235.8|41
1651564100000|2022-05-03 07:48:20|7244.8|7238.8|7243.8|7237.8|7244.8|7238.8|7242.8|7236.8|27
1651564110000|2022-05-03 07:48:30|7244.8|7238.8|7244.8|7238.8|7244.8|7238.8|7244.8|7238.8|15
1651564120000|2022-05-03 07:48:40|7243.8|7237.8|7244.8|7238.8|7245.8|7239.8|7243.8|7237.8|18
1651564130000|2022-05-03 07:48:50|7245.8|7239.8|7244.8|7238.8|7246.8|7240.8|7244.8|7238.8|27
1651564140000|2022-05-03 07:49:00|7245.8|7239.8|7245.8|7239.8|7245.8|7239.8|7245.8|7239.8|11
1651564150000|2022-05-03 07:49:10|7244.8|7238.8|7243.8|7237.8|7245.8|7239.8|7243.8|7237.8|37
1651564160000|2022-05-03 07:49:20|7242.8|7236.8|7243.8|7237.8|7243.8|7237.8|7242.8|7236.8|32
1651564170000|2022-05-03 07:49:30|7242.8|7236.8|7242.8|7236.8|7242.8|7236.8|7241.8|7235.8|16
1651564180000|2022-05-03 07:49:40|7241.8|7235.8|7241.8|7235.8|7241.8|7235.8|7241.8|7235.8|282
1651564190000|2022-05-03 07:49:50|7242.8|7236.8|7241.8|7235.8|7242.8|7236.8|7241.8|7235.8|13
1651564200000|2022-05-03 07:50:00|7242.8|7236.8|7245.8|7239.8|7245.8|7239.8|7242.8|7236.8|85
1651564210000|2022-05-03 07:50:10|7246.8|7240.8|7246.8|7240.8|7246.8|7240.8|7244.8|7238.8|45
1651564220000|2022-05-03 07:50:20|7247.8|7241.8|7244.8|7238.8|7247.8|7241.8|7244.8|7238.8|30
1651564230000|2022-05-03 07:50:30|7245.8|7239.8|7245.8|7239.8|7245.8|7239.8|7244.8|7238.8|16
1651564240000|2022-05-03 07:50:40|7246.8|7240.8|7247.8|7241.8|7247.8|7241.8|7245.8|7239.8|31
1651564250000|2022-05-03 07:50:50|7248.8|7242.8|7247.8|7241.8|7248.8|7242.8|7246.8|7240.8|56
1651564260000|2022-05-03 07:51:00|7248.8|7242.8|7246.8|7240.8|7248.8|7242.8|7246.8|7240.8|52
1651564270000|2022-05-03 07:51:10|7245.8|7239.8|7244.8|7238.8|7246.8|7240.8|7244.8|7238.8|34
1651564280000|2022-05-03 07:51:20|||||||||19
1651564290000|2022-05-03 07:51:30|7245.8|7239.8|7247.8|7241.8|7247.8|7241.8|7245.8|7239.8|28
1651564300000|2022-05-03 07:51:40|7246.8|7240.8|7247.8|7241.8|7247.8|7241.8|7246.8|7240.8|39
1651564310000|2022-05-03 07:51:50|7246.8|7240.8|7247.8|7241.8|7247.8|7241.8|7246.8|7240.8|37
1651564320000|2022-05-03 07:52:00|7248.8|7242.8|7249.8|7243.8|7250.8|7244.8|7248.8|7242.8|62
1651564330000|2022-05-03 07:52:10|7250.8|7244.8|7250.8|7244.8|7250.8|7244.8|7249.8|7243.8|27
1651564340000|2022-05-03 07:52:20|7251.8|7245.8|7251.8|7245.8|7251.8|7245.8|7250.8|7244.8|39
1651564350000|2022-05-03 07:52:30|7252.8|7246.8|7251.8|7245.8|7252.8|7246.8|7251.8|7245.8|44
1651564360000|2022-05-03 07:52:40|7252.8|7246.8|7251.8|7245.8|7252.8|7246.8|7251.8|7245.8|48
1651564370000|2022-05-03 07:52:50|7250.8|7244.8|7251.8|7245.8|7252.8|7246.8|7250.8|7244.8|24
1651564380000|2022-05-03 07:53:00|7252.8|7246.8|7251.8|7245.8|7252.8|7246.8|7251.8|7245.8|35
1651564390000|2022-05-03 07:53:10|7250.8|7244.8|7249.8|7243.8|7250.8|7244.8|7249.8|7243.8|48
1651564400000|2022-05-03 07:53:20|7250.8|7244.8|7250.8|7244.8|7250.8|7244.8|7249.8|7243.8|48
1651564410000|2022-05-03 07:53:30|7251.8|7245.8|7251.8|7245.8|7251.8|7245.8|7250.8|7244.8|21
1651564420000|2022-05-03 07:53:40|7250.8|7244.8|7250.8|7244.8|7250.8|7244.8|7249.8|7243.8|26
1651564430000|2022-05-03 07:53:50|7251.8|7245.8|7251.8|7245.8|7251.8|7245.8|7251.8|7245.8|6
1651564440000|2022-05-03 07:54:00|7252.8|7246.8|7250.8|7244.8|7252.8|7246.8|7250.8|7244.8|31
1651564450000|2022-05-03 07:54:10|7251.8|7245.8|7254.8|7248.8|7254.8|7248.8|7251.8|7245.8|35
1651564460000|2022-05-03 07:54:20|7253.8|7247.8|7252.8|7246.8|7254.8|7248.8|7252.8|7246.8|66
1651564470000|2022-05-03 07:54:30|7253.8|7247.8|7252.8|7246.8|7253.8|7247.8|7252.8|7246.8|26
1651564480000|2022-05-03 07:54:40|7251.8|7245.8|7252.8|7246.8|7252.8|7246.8|7251.8|7245.8|17
1651564490000|2022-05-03 07:54:50|7251.8|7245.8|7254.8|7248.8|7254.8|7248.8|7251.8|7245.8|53
1651564500000|2022-05-03 07:55:00|7255.8|7249.8|7254.8|7248.8|7256.8|7250.8|7254.8|7248.8|80
1651564510000|2022-05-03 07:55:10|7255.8|7249.8|7254.8|7248.8|7255.8|7249.8|7254.8|7248.8|58
1651564520000|2022-05-03 07:55:20|7255.8|7249.8|7256.8|7250.8|7256.8|7250.8|7254.8|7248.8|48
1651564530000|2022-05-03 07:55:30|7257.8|7251.8|7258.8|7252.8|7259.8|7253.8|7256.8|7250.8|62
1651564540000|2022-05-03 07:55:40|7259.8|7253.8|7259.8|7253.8|7260.8|7254.8|7258.8|7252.8|567
1651564550000|2022-05-03 07:55:50|7258.8|7252.8|7258.8|7252.8|7258.8|7252.8|7258.8|7252.8|10
1651564560000|2022-05-03 07:56:00|7257.8|7251.8|7260.8|7254.8|7260.8|7254.8|7257.8|7251.8|50
1651564570000|2022-05-03 07:56:10|7259.8|7253.8|7260.8|7254.8|7260.8|7254.8|7259.8|7253.8|45
1651564580000|2022-05-03 07:56:20|7259.8|7253.8|7258.8|7252.8|7259.8|7253.8|7257.8|7251.8|30
1651564590000|2022-05-03 07:56:30|7259.8|7253.8|7258.8|7252.8|7259.8|7253.8|7257.8|7251.8|42
1651564600000|2022-05-03 07:56:40|7257.8|7251.8|7254.8|7248.8|7257.8|7251.8|7254.8|7248.8|38
1651564610000|2022-05-03 07:56:50|7253.8|7247.8|7256.8|7250.8|7256.8|7250.8|7251.8|7245.8|64
1651564620000|2022-05-03 07:57:00|7255.8|7249.8|7254.8|7248.8|7255.8|7249.8|7254.8|7248.8|20
1651564630000|2022-05-03 07:57:10|7255.8|7249.8|7256.8|7250.8|7256.8|7250.8|7255.8|7249.8|37
1651564640000|2022-05-03 07:57:20|7257.8|7251.8|7258.8|7252.8|7259.8|7253.8|7257.8|7251.8|40
1651564650000|2022-05-03 07:57:30|7257.8|7251.8|7259.8|7253.8|7259.8|7253.8|7257.8|7251.8|25
1651564660000|2022-05-03 07:57:40|7258.8|7252.8|7258.8|7252.8|7258.8|7252.8|7258.8|7252.8|32
1651564670000|2022-05-03 07:57:50|7259.8|7253.8|7258.8|7252.8|7259.8|7253.8|7258.8|7252.8|23
1651564680000|2022-05-03 07:58:00|7257.8|7251.8|7256.8|7250.8|7258.8|7252.8|7256.8|7250.8|49
1651564690000|2022-05-03 07:58:10|7257.8|7251.8|7254.8|7248.8|7257.8|7251.8|7254.8|7248.8|35
1651564700000|2022-05-03 07:58:20|7255.8|7249.8|7254.8|7248.8|7255.8|7249.8|7254.8|7248.8|46
1651564710000|2022-05-03 07:58:30|7255.8|7249.8|7258.8|7252.8|7259.8|7253.8|7254.8|7248.8|343
1651564720000|2022-05-03 07:58:40|7259.8|7253.8|7257.8|7251.8|7259.8|7253.8|7256.8|7250.8|58
1651564730000|2022-05-03 07:58:50|7258.8|7252.8|7256.8|7250.8|7259.8|7253.8|7256.8|7250.8|65
1651564740000|2022-05-03 07:59:00|7257.8|7251.8|7257.8|7251.8|7258.8|7252.8|7256.8|7250.8|55
1651564750000|2022-05-03 07:59:10|7258.8|7252.8|7258.8|7252.8|7258.8|7252.8|7257.8|7251.8|21
1651564760000|2022-05-03 07:59:20|7259.8|7253.8|7258.8|7252.8|7259.8|7253.8|7257.8|7251.8|44
1651564770000|2022-05-03 07:59:30|7257.8|7251.8|7258.8|7252.8|7258.8|7252.8|7257.8|7251.8|46
1651564780000|2022-05-03 07:59:40|7259.8|7253.8|7261.8|7255.8|7261.8|7255.8|7259.8|7253.8|64
1651564790000|2022-05-03 07:59:50|7260.8|7254.8|7259.8|7253.8|7260.8|7254.8|7259.8|7253.8|85
1651564800000|2022-05-03 08:00:00|7260.8|7254.8|7256.8|7250.8|7260.8|7254.8|7256.8|7250.8|128
1651564810000|2022-05-03 08:00:10|7257.8|7251.8|7254.8|7248.8|7257.8|7251.8|7254.8|7248.8|57
1651564820000|2022-05-03 08:00:20|7253.8|7247.8|7254.8|7248.8|7256.8|7250.8|7252.8|7246.8|62
1651564830000|2022-05-03 08:00:30|7255.8|7249.8|7256.8|7250.8|7257.8|7251.8|7255.8|7249.8|58
1651564840000|2022-05-03 08:00:40|7257.8|7251.8|7257.8|7251.8|7257.8|7251.8|7256.8|7250.8|27
1651564850000|2022-05-03 08:00:50|7256.8|7250.8|7257.8|7251.8|7257.8|7251.8|7256.8|7250.8|183
1651564860000|2022-05-03 08:01:00|7258.8|7252.8|7264.8|7258.8|7264.8|7258.8|7257.8|7251.8|180
1651564870000|2022-05-03 08:01:10|7263.8|7257.8|7263.8|7257.8|7264.8|7258.8|7263.8|7257.8|70
1651564880000|2022-05-03 08:01:20|7262.8|7256.8|7264.8|7258.8|7265.8|7259.8|7261.8|7255.8|106
1651564890000|2022-05-03 08:01:30|7263.8|7257.8|7263.8|7257.8|7264.8|7258.8|7262.8|7256.8|28
1651564900000|2022-05-03 08:01:40|7264.8|7258.8|7266.8|7260.8|7266.8|7260.8|7264.8|7258.8|47
1651564910000|2022-05-03 08:01:50|7265.8|7259.8|7265.8|7259.8|7266.8|7260.8|7265.8|7259.8|54
1651564920000|2022-05-03 08:02:00|7266.8|7260.8|7265.8|7259.8|7266.8|7260.8|7264.8|7258.8|33
1651564930000|2022-05-03 08:02:10|7264.8|7258.8|7264.8|7258.8|7265.8|7259.8|7263.8|7257.8|60
1651564940000|2022-05-03 08:02:20|7263.8|7257.8|7264.8|7258.8|7264.8|7258.8|7262.8|7256.8|120
1651564950000|2022-05-03 08:02:30|7263.8|7257.8|7263.8|7257.8|7264.8|7258.8|7262.8|7256.8|38
1651564960000|2022-05-03 08:02:40|7264.8|7258.8|7265.8|7259.8|7266.8|7260.8|7264.8|7258.8|121
1651564970000|2022-05-03 08:02:50|7264.8|7258.8|7266.8|7260.8|7266.8|7260.8|7264.8|7258.8|52
1651564980000|2022-05-03 08:03:00|7267.8|7261.8|7267.8|7261.8|7267.8|7261.8|7267.8|7261.8|6
1651564990000|2022-05-03 08:03:10|7266.8|7260.8|7264.8|7258.8|7266.8|7260.8|7264.8|7258.8|55
1651565000000|2022-05-03 08:03:20|7263.8|7257.8|7262.8|7256.8|7265.8|7259.8|7262.8|7256.8|61
1651565010000|2022-05-03 08:03:30|7261.8|7255.8|7261.8|7255.8|7262.8|7256.8|7260.8|7254.8|69
1651565020000|2022-05-03 08:03:40|7260.8|7254.8|7259.8|7253.8|7262.8|7256.8|7259.8|7253.8|91
1651565030000|2022-05-03 08:03:50|7260.8|7254.8|7262.8|7256.8|7262.8|7256.8|7259.8|7253.8|60
1651565040000|2022-05-03 08:04:00|7261.8|7255.8|7260.8|7254.8|7261.8|7255.8|7260.8|7254.8|37
1651565050000|2022-05-03 08:04:10|7261.8|7255.8|7260.8|7254.8|7261.8|7255.8|7260.8|7254.8|32
1651565060000|2022-05-03 08:04:20|7259.8|7253.8|7260.8|7254.8|7261.8|7255.8|7259.8|7253.8|61
1651565070000|2022-05-03 08:04:30|7261.8|7255.8|7260.8|7254.8|7261.8|7255.8|7259.8|7253.8|75
1651565080000|2022-05-03 08:04:40|7259.8|7253.8|7259.8|7253.8|7260.8|7254.8|7259.8|7253.8|42
1651565090000|2022-05-03 08:04:50|||||||||32
1651565100000|2022-05-03 08:05:00|7260.8|7254.8|7261.8|7255.8|7261.8|7255.8|7260.8|7254.8|26
1651565110000|2022-05-03 08:05:10|||||||||16
1651565120000|2022-05-03 08:05:20|7262.8|7256.8|7262.8|7256.8|7262.8|7256.8|7261.8|7255.8|10
1651565130000|2022-05-03 08:05:30|7261.8|7255.8|7259.8|7253.8|7261.8|7255.8|7259.8|7253.8|25
1651565140000|2022-05-03 08:05:40|7260.8|7254.8|7260.8|7254.8|7260.8|7254.8|7259.8|7253.8|28
1651565150000|2022-05-03 08:05:50|7259.8|7253.8|7260.8|7254.8|7261.8|7255.8|7259.8|7253.8|49
1651565160000|2022-05-03 08:06:00|7261.8|7255.8|7263.8|7257.8|7263.8|7257.8|7261.8|7255.8|26
1651565170000|2022-05-03 08:06:10|7265.8|7259.8|7263.8|7257.8|7265.8|7259.8|7263.8|7257.8|71
1651565180000|2022-05-03 08:06:20|7262.8|7256.8|7265.8|7259.8|7265.8|7259.8|7262.8|7256.8|43
1651565190000|2022-05-03 08:06:30|7264.8|7258.8|7265.8|7259.8|7266.8|7260.8|7264.8|7258.8|63
1651565200000|2022-05-03 08:06:40|7264.8|7258.8|7263.8|7257.8|7264.8|7258.8|7262.8|7256.8|48
1651565210000|2022-05-03 08:06:50|7262.8|7256.8|7261.8|7255.8|7262.8|7256.8|7261.8|7255.8|26
1651565220000|2022-05-03 08:07:00|7260.8|7254.8|7262.8|7256.8|7262.8|7256.8|7259.8|7253.8|51
1651565230000|2022-05-03 08:07:10|||||||||21
1651565240000|2022-05-03 08:07:20|7261.8|7255.8|7258.8|7252.8|7261.8|7255.8|7258.8|7252.8|23
1651565250000|2022-05-03 08:07:30|7257.8|7251.8|7257.8|7251.8|7258.8|7252.8|7257.8|7251.8|63
1651565260000|2022-05-03 08:07:40|7258.8|7252.8|7256.8|7250.8|7259.8|7253.8|7256.8|7250.8|107
1651565270000|2022-05-03 08:07:50|7257.8|7251.8|7258.8|7252.8|7259.8|7253.8|7257.8|7251.8|60
1651565280000|2022-05-03 08:08:00|7257.8|7251.8|7256.8|7250.8|7257.8|7251.8|7256.8|7250.8|59
1651565290000|2022-05-03 08:08:10|7255.8|7249.8|7255.8|7249.8|7255.8|7249.8|7254.8|7248.8|90
1651565300000|2022-05-03 08:08:20|7254.8|7248.8|7255.8|7249.8|7255.8|7249.8|7254.8|7248.8|34
1651565310000|2022-05-03 08:08:30|7256.8|7250.8|7257.8|7251.8|7257.8|7251.8|7256.8|7250.8|48
1651565320000|2022-05-03 08:08:40|7258.8|7252.8|7258.8|7252.8|7259.8|7253.8|7257.8|7251.8|47
1651565330000|2022-05-03 08:08:50|7257.8|7251.8|7259.8|7253.8|7259.8|7253.8|7256.8|7250.8|37
1651565340000|2022-05-03 08:09:00|7260.8|7254.8|7257.8|7251.8|7260.8|7254.8|7256.8|7250.8|72
1651565350000|2022-05-03 08:09:10|7258.8|7252.8|7256.8|7250.8|7258.8|7252.8|7256.8|7250.8|37
1651565360000|2022-05-03 08:09:20|7257.8|7251.8|7255.8|7249.8|7257.8|7251.8|7255.8|7249.8|114
1651565370000|2022-05-03 08:09:30|7254.8|7248.8|7252.8|7246.8|7255.8|7249.8|7252.8|7246.8|102
1651565380000|2022-05-03 08:09:40|7253.8|7247.8|7253.8|7247.8|7253.8|7247.8|7252.8|7246.8|79
1651565390000|2022-05-03 08:09:50|7252.8|7246.8|7250.8|7244.8|7252.8|7246.8|7250.8|7244.8|156
1651565400000|2022-05-03 08:10:00|7251.8|7245.8|7253.8|7247.8|7253.8|7247.8|7251.8|7245.8|77
1651565410000|2022-05-03 08:10:10|7252.8|7246.8|7251.8|7245.8|7253.8|7247.8|7250.8|7244.8|51
1651565420000|2022-05-03 08:10:20|7250.8|7244.8|7254.8|7248.8|7254.8|7248.8|7250.8|7244.8|97
1651565430000|2022-05-03 08:10:30|7255.8|7249.8|7253.8|7247.8|7255.8|7249.8|7253.8|7247.8|24
1651565440000|2022-05-03 08:10:40|7252.8|7246.8|7255.8|7249.8|7256.8|7250.8|7252.8|7246.8|148
1651565450000|2022-05-03 08:10:50|7254.8|7248.8|7255.8|7249.8|7255.8|7249.8|7254.8|7248.8|32
1651565460000|2022-05-03 08:11:00|7256.8|7250.8|7256.8|7250.8|7257.8|7251.8|7255.8|7249.8|57
1651565470000|2022-05-03 08:11:10|7255.8|7249.8|7256.8|7250.8|7256.8|7250.8|7254.8|7248.8|41
1651565480000|2022-05-03 08:11:20|7257.8|7251.8|7258.8|7252.8|7259.8|7253.8|7257.8|7251.8|35
1651565490000|2022-05-03 08:11:30|7259.8|7253.8|7258.8|7252.8|7259.8|7253.8|7258.8|7252.8|19
1651565500000|2022-05-03 08:11:40|7257.8|7251.8|7258.8|7252.8|7258.8|7252.8|7257.8|7251.8|23
1651565510000|2022-05-03 08:11:50|7257.8|7251.8|7256.8|7250.8|7257.8|7251.8|7256.8|7250.8|37
1651565520000|2022-05-03 08:12:00|7254.8|7248.8|7254.8|7248.8|7255.8|7249.8|7254.8|7248.8|30
1651565530000|2022-05-03 08:12:10|7253.8|7247.8|7253.8|7247.8|7253.8|7247.8|7253.8|7247.8|16
1651565540000|2022-05-03 08:12:20|7254.8|7248.8|7254.8|7248.8|7254.8|7248.8|7252.8|7246.8|26
1651565550000|2022-05-03 08:12:30|7255.8|7249.8|7256.8|7250.8|7256.8|7250.8|7255.8|7249.8|48
1651565560000|2022-05-03 08:12:40|7257.8|7251.8|7256.8|7250.8|7257.8|7251.8|7256.8|7250.8|41
1651565570000|2022-05-03 08:12:50|7257.8|7251.8|7257.8|7251.8|7257.8|7251.8|7256.8|7250.8|15
1651565580000|2022-05-03 08:13:00|||||||||48
1651565590000|2022-05-03 08:13:10|7256.8|7250.8|7255.8|7249.8|7256.8|7250.8|7255.8|7249.8|12
1651565600000|2022-05-03 08:13:20|7254.8|7248.8|7253.8|7247.8|7254.8|7248.8|7253.8|7247.8|29
1651565610000|2022-05-03 08:13:30|7252.8|7246.8|7252.8|7246.8|7252.8|7246.8|7252.8|7246.8|9
1651565620000|2022-05-03 08:13:40|7253.8|7247.8|7253.8|7247.8|7254.8|7248.8|7252.8|7246.8|68
1651565630000|2022-05-03 08:13:50|7254.8|7248.8|7253.8|7247.8|7254.8|7248.8|7253.8|7247.8|13
1651565640000|2022-05-03 08:14:00|7254.8|7248.8|7255.8|7249.8|7255.8|7249.8|7254.8|7248.8|42
1651565650000|2022-05-03 08:14:10|7254.8|7248.8|7254.8|7248.8|7254.8|7248.8|7254.8|7248.8|12
1651565660000|2022-05-03 08:14:20|7253.8|7247.8|7252.8|7246.8|7253.8|7247.8|7252.8|7246.8|18
1651565670000|2022-05-03 08:14:30|7251.8|7245.8|7251.8|7245.8|7251.8|7245.8|7251.8|7245.8|22
1651565680000|2022-05-03 08:14:40|7252.8|7246.8|7251.8|7245.8|7252.8|7246.8|7251.8|7245.8|11
1651565690000|2022-05-03 08:14:50|7250.8|7244.8|7250.8|7244.8|7251.8|7245.8|7250.8|7244.8|56
1651565700000|2022-05-03 08:15:00|7251.8|7245.8|7250.8|7244.8|7252.8|7246.8|7250.8|7244.8|67
1651565710000|2022-05-03 08:15:10|7251.8|7245.8|7251.8|7245.8|7251.8|7245.8|7251.8|7245.8|6
1651565720000|2022-05-03 08:15:20|7252.8|7246.8|7251.8|7245.8|7252.8|7246.8|7251.8|7245.8|27
1651565730000|2022-05-03 08:15:30|7252.8|7246.8|7254.8|7248.8|7254.8|7248.8|7252.8|7246.8|19
1651565740000|2022-05-03 08:15:40|7253.8|7247.8|7255.8|7249.8|7255.8|7249.8|7253.8|7247.8|27
1651565750000|2022-05-03 08:15:50|||||||||33
1651565760000|2022-05-03 08:16:00|7254.8|7248.8|7254.8|7248.8|7255.8|7249.8|7253.8|7247.8|54
1651565770000|2022-05-03 08:16:10|7253.8|7247.8|7254.8|7248.8|7254.8|7248.8|7253.8|7247.8|15
1651565780000|2022-05-03 08:16:20|7255.8|7249.8|7254.8|7248.8|7255.8|7249.8|7254.8|7248.8|19
1651565790000|2022-05-03 08:16:30|||||||||30
1651565800000|2022-05-03 08:16:40|7255.8|7249.8|7256.8|7250.8|7256.8|7250.8|7255.8|7249.8|312
1651565810000|2022-05-03 08:16:50|7257.8|7251.8|7257.8|7251.8|7257.8|7251.8|7257.8|7251.8|23
1651565820000|2022-05-03 08:17:00|7258.8|7252.8|7257.8|7251.8|7258.8|7252.8|7257.8|7251.8|19
1651565830000|2022-05-03 08:17:10|7256.8|7250.8|7255.8|7249.8|7256.8|7250.8|7255.8|7249.8|269
1651565840000|2022-05-03 08:17:20|||||||||1
1651565850000|2022-05-03 08:17:30|7254.8|7248.8|7255.8|7249.8|7255.8|7249.8|7254.8|7248.8|836
1651565860000|2022-05-03 08:17:40|7256.8|7250.8|7256.8|7250.8|7256.8|7250.8|7256.8|7250.8|18
1651565870000|2022-05-03 08:17:50|||||||||2
1651565880000|2022-05-03 08:18:00|||||||||119
1651565900000|2022-05-03 08:18:20|7257.8|7251.8|7257.8|7251.8|7257.8|7251.8|7257.8|7251.8|62
1651565910000|2022-05-03 08:18:30|7256.8|7250.8|7256.8|7250.8|7256.8|7250.8|7255.8|7249.8|15
1651565930000|2022-05-03 08:18:50|7257.8|7251.8|7257.8|7251.8|7257.8|7251.8|7256.8|7250.8|6
1651565940000|2022-05-03 08:19:00|||||||||19
1651565950000|2022-05-03 08:19:10|||||||||78
1651565960000|2022-05-03 08:19:20|7256.8|7250.8|7256.8|7250.8|7256.8|7250.8|7256.8|7250.8|26
1651565970000|2022-05-03 08:19:30|7255.8|7249.8|7253.8|7247.8|7255.8|7249.8|7253.8|7247.8|33
1651565980000|2022-05-03 08:19:40|7252.8|7246.8|7251.8|7245.8|7253.8|7247.8|7250.8|7244.8|43
1651565990000|2022-05-03 08:19:50|7252.8|7246.8|7252.8|7246.8|7252.8|7246.8|7251.8|7245.8|55
1651566000000|2022-05-03 08:20:00|7253.8|7247.8|7253.8|7247.8|7253.8|7247.8|7253.8|7247.8|49
1651566010000|2022-05-03 08:20:10|7254.8|7248.8|7253.8|7247.8|7254.8|7248.8|7253.8|7247.8|18
1651566020000|2022-05-03 08:20:20|7252.8|7246.8|7252.8|7246.8|7252.8|7246.8|7252.8|7246.8|18
1651566030000|2022-05-03 08:20:30|7253.8|7247.8|7253.8|7247.8|7253.8|7247.8|7253.8|7247.8|2
1651566040000|2022-05-03 08:20:40|7254.8|7248.8|7254.8|7248.8|7254.8|7248.8|7254.8|7248.8|47
1651566050000|2022-05-03 08:20:50|||||||||14
1651566060000|2022-05-03 08:21:00|7253.8|7247.8|7253.8|7247.8|7253.8|7247.8|7253.8|7247.8|12
1651566070000|2022-05-03 08:21:10|7254.8|7248.8|7252.8|7246.8|7254.8|7248.8|7252.8|7246.8|27
1651566080000|2022-05-03 08:21:20|7251.8|7245.8|7253.8|7247.8|7253.8|7247.8|7251.8|7245.8|54
1651566090000|2022-05-03 08:21:30|7254.8|7248.8|7253.8|7247.8|7254.8|7248.8|7253.8|7247.8|19
1651566100000|2022-05-03 08:21:40|||||||||26
1651566110000|2022-05-03 08:21:50|7254.8|7248.8|7254.8|7248.8|7254.8|7248.8|7254.8|7248.8|23
1651566120000|2022-05-03 08:22:00|7253.8|7247.8|7253.8|7247.8|7253.8|7247.8|7253.8|7247.8|30
1651566130000|2022-05-03 08:22:10|||||||||3
1651566140000|2022-05-03 08:22:20|7252.8|7246.8|7252.8|7246.8|7252.8|7246.8|7252.8|7246.8|4
1651566150000|2022-05-03 08:22:30|7253.8|7247.8|7253.8|7247.8|7253.8|7247.8|7253.8|7247.8|3
1651566160000|2022-05-03 08:22:40|7254.8|7248.8|7254.8|7248.8|7254.8|7248.8|7254.8|7248.8|33
1651566170000|2022-05-03 08:22:50|7255.8|7249.8|7256.8|7250.8|7257.8|7251.8|7254.8|7248.8|53
1651566180000|2022-05-03 08:23:00|7255.8|7249.8|7255.8|7249.8|7255.8|7249.8|7255.8|7249.8|5
1651566190000|2022-05-03 08:23:10|7254.8|7248.8|7255.8|7249.8|7255.8|7249.8|7254.8|7248.8|11
1651566200000|2022-05-03 08:23:20|||||||||9
1651566210000|2022-05-03 08:23:30|7254.8|7248.8|7254.8|7248.8|7254.8|7248.8|7254.8|7248.8|3
1651566220000|2022-05-03 08:23:40|||||||||41
1651566230000|2022-05-03 08:23:50|7255.8|7249.8|7255.8|7249.8|7255.8|7249.8|7255.8|7249.8|3
1651566240000|2022-05-03 08:24:00|7254.8|7248.8|7254.8|7248.8|7255.8|7249.8|7254.8|7248.8|172
1651566250000|2022-05-03 08:24:10|7253.8|7247.8|7252.8|7246.8|7253.8|7247.8|7252.8|7246.8|11
1651566260000|2022-05-03 08:24:20|||||||||5
1651566270000|2022-05-03 08:24:30|||||||||3
1651566280000|2022-05-03 08:24:40|7251.8|7245.8|7251.8|7245.8|7251.8|7245.8|7251.8|7245.8|4
1651566290000|2022-05-03 08:24:50|||||||||15
1651566300000|2022-05-03 08:25:00|7250.8|7244.8|7250.8|7244.8|7250.8|7244.8|7250.8|7244.8|10
1651566310000|2022-05-03 08:25:10|7249.8|7243.8|7249.8|7243.8|7249.8|7243.8|7248.8|7242.8|11
1651566320000|2022-05-03 08:25:20|7248.8|7242.8|7250.8|7244.8|7250.8|7244.8|7248.8|7242.8|60
1651566330000|2022-05-03 08:25:30|7249.8|7243.8|7249.8|7243.8|7251.8|7245.8|7249.8|7243.8|10
1651566340000|2022-05-03 08:25:40|7250.8|7244.8|7251.8|7245.8|7251.8|7245.8|7249.8|7243.8|22
1651566350000|2022-05-03 08:25:50|7250.8|7244.8|7249.8|7243.8|7250.8|7244.8|7249.8|7243.8|21
1651566360000|2022-05-03 08:26:00|7250.8|7244.8|7251.8|7245.8|7251.8|7245.8|7249.8|7243.8|36
1651566370000|2022-05-03 08:26:10|7252.8|7246.8|7252.8|7246.8|7252.8|7246.8|7252.8|7246.8|24
1651566380000|2022-05-03 08:26:20|7253.8|7247.8|7253.8|7247.8|7253.8|7247.8|7252.8|7246.8|7
1651566390000|2022-05-03 08:26:30|7254.8|7248.8|7254.8|7248.8|7254.8|7248.8|7254.8|7248.8|12
1651566400000|2022-05-03 08:26:40|7253.8|7247.8|7253.8|7247.8|7253.8|7247.8|7253.8|7247.8|36
1651566410000|2022-05-03 08:26:50|7254.8|7248.8|7254.8|7248.8|7254.8|7248.8|7254.8|7248.8|12
1651566420000|2022-05-03 08:27:00|||||||||5
1651566430000|2022-05-03 08:27:10|||||||||8
1651566440000|2022-05-03 08:27:20|7253.8|7247.8|7254.8|7248.8|7254.8|7248.8|7253.8|7247.8|13
1651566450000|2022-05-03 08:27:30|7253.8|7247.8|7254.8|7248.8|7254.8|7248.8|7253.8|7247.8|18
1651566460000|2022-05-03 08:27:40|7253.8|7247.8|7253.8|7247.8|7253.8|7247.8|7253.8|7247.8|11
1651566470000|2022-05-03 08:27:50|||||||||5
1651566480000|2022-05-03 08:28:00|7252.8|7246.8|7253.8|7247.8|7254.8|7248.8|7252.8|7246.8|22
1651566490000|2022-05-03 08:28:10|7254.8|7248.8|7253.8|7247.8|7254.8|7248.8|7252.8|7246.8|28
1651566500000|2022-05-03 08:28:20|7252.8|7246.8|7252.8|7246.8|7252.8|7246.8|7252.8|7246.8|22
1651566510000|2022-05-03 08:28:30|7251.8|7245.8|7252.8|7246.8|7252.8|7246.8|7251.8|7245.8|10
1651566520000|2022-05-03 08:28:40|7251.8|7245.8|7250.8|7244.8|7251.8|7245.8|7250.8|7244.8|46
1651566530000|2022-05-03 08:28:50|7251.8|7245.8|7250.8|7244.8|7251.8|7245.8|7250.8|7244.8|7
1651566540000|2022-05-03 08:29:00|7251.8|7245.8|7251.8|7245.8|7252.8|7246.8|7251.8|7245.8|43
1651566550000|2022-05-03 08:29:10|7250.8|7244.8|7249.8|7243.8|7251.8|7245.8|7249.8|7243.8|16
1651566560000|2022-05-03 08:29:20|7248.8|7242.8|7248.8|7242.8|7250.8|7244.8|7248.8|7242.8|10
1651566570000|2022-05-03 08:29:30|7249.8|7243.8|7250.8|7244.8|7250.8|7244.8|7248.8|7242.8|29
1651566580000|2022-05-03 08:29:40|7249.8|7243.8|7250.8|7244.8|7250.8|7244.8|7248.8|7242.8|57
1651566590000|2022-05-03 08:29:50|7248.8|7242.8|7248.8|7242.8|7248.8|7242.8|7248.8|7242.8|37
1651566600000|2022-05-03 08:30:00|7258|7234.6|7259.7|7236.3|7259.7|7236.3|7258|7234.6|1
1651566610000|2022-05-03 08:30:10|7260|7236.6|7259.9|7236.5|7260|7236.6|7259.7|7236.3|0
1651566620000|2022-05-03 08:30:20|7259.7|7236.3|7259.2|7235.8|7259.9|7236.5|7259.2|7235.8|0
1651566630000|2022-05-03 08:30:30|7259.3|7235.9|7258.5|7235.1|7259.7|7236.3|7258.3|7234.9|0
1651566640000|2022-05-03 08:30:40|7258.1|7234.7|7259.2|7235.8|7259.9|7236.5|7258.1|7234.7|0
1651566650000|2022-05-03 08:30:50|7259.1|7235.7|7258.8|7235.4|7259.4|7236|7258.8|7235.4|0
1651566660000|2022-05-03 08:31:00|7258.9|7235.5|7258.6|7235.2|7259.3|7235.9|7258.6|7235.2|0
1651566670000|2022-05-03 08:31:10|7258.8|7235.4|7259.2|7235.8|7259.4|7236|7258.8|7235.4|0
1651566680000|2022-05-03 08:31:20|7259.4|7236|7259.1|7235.7|7259.6|7236.2|7258.9|7235.5|0
1651566690000|2022-05-03 08:31:30|7259.2|7235.8|7259.2|7235.8|7259.4|7236|7259.1|7235.7|0
1651566700000|2022-05-03 08:31:40|7258.5|7235.1|7259.7|7236.3|7259.7|7236.3|7258.3|7234.9|0
1651566710000|2022-05-03 08:31:50|7259.6|7236.2|7259.7|7236.3|7259.7|7236.3|7259.1|7235.7|0
1651566720000|2022-05-03 08:32:00|7259.4|7236|7258.4|7235|7259.7|7236.3|7258.3|7234.9|0
1651566730000|2022-05-03 08:32:10|7258.6|7235.2|7258.1|7234.7|7259.1|7235.7|7258.1|7234.7|0
1651566740000|2022-05-03 08:32:20|7258.3|7234.9|7257.6|7234.2|7258.3|7234.9|7257.6|7234.2|0
1651566750000|2022-05-03 08:32:30|7257.8|7234.4|7257.2|7233.8|7257.8|7234.4|7257|7233.6|0
1651566760000|2022-05-03 08:32:40|7257|7233.6|7256.4|7233|7257|7233.6|7255.7|7232.3|0
1651566770000|2022-05-03 08:32:50|7256.5|7233.1|7256.2|7232.8|7257.2|7233.8|7256.2|7232.8|0
1651566780000|2022-05-03 08:33:00|7256.5|7233.1|7255.7|7232.3|7257|7233.6|7255.4|7232|0
1651566790000|2022-05-03 08:33:10|7255.8|7232.4|7256.5|7233.1|7256.8|7233.4|7255.8|7232.4|0
1651566800000|2022-05-03 08:33:20|7256.3|7232.9|7256.4|7233|7256.5|7233.1|7255.7|7232.3|0
1651566810000|2022-05-03 08:33:30|7256.5|7233.1|7256.3|7232.9|7256.5|7233.1|7256|7232.6|0
1651566820000|2022-05-03 08:33:40|7255.5|7232.1|7255.7|7232.3|7256.1|7232.7|7255.5|7232.1|0
1651566830000|2022-05-03 08:33:50|7255.5|7232.1|7255.7|7232.3|7255.9|7232.5|7255.1|7231.7|0
1651566840000|2022-05-03 08:34:00|7256|7232.6|7256.5|7233.1|7256.7|7233.3|7256|7232.6|0
1651566850000|2022-05-03 08:34:10|7256.7|7233.3|7257.2|7233.8|7257.8|7234.4|7256.7|7233.3|0
1651566860000|2022-05-03 08:34:20|7257.5|7234.1|7257.8|7234.4|7257.8|7234.4|7257.5|7234.1|0
1651566870000|2022-05-03 08:34:30|7257.9|7234.5|7257.3|7233.9|7258.1|7234.7|7257.2|7233.8|0
1651566880000|2022-05-03 08:34:40|7257.5|7234.1|7255.9|7232.5|7257.5|7234.1|7255.9|7232.5|0
1651566890000|2022-05-03 08:34:50|7256|7232.6|7256|7232.6|7256.7|7233.3|7255.9|7232.5|0
1651566900000|2022-05-03 08:35:00|7256.5|7233.1|7257.6|7234.2|7257.6|7234.2|7256.2|7232.8|0
1651566910000|2022-05-03 08:35:10|7257.8|7234.4|7257.1|7233.7|7257.8|7234.4|7257|7233.6|0
1651566920000|2022-05-03 08:35:20|7257.3|7233.9|7258.6|7235.2|7258.6|7235.2|7257.3|7233.9|0
1651566930000|2022-05-03 08:35:30|7258.4|7235|7256.5|7233.1|7258.4|7235|7256.3|7232.9|0
1651566940000|2022-05-03 08:35:40|7256.6|7233.2|7255.9|7232.5|7256.8|7233.4|7255.9|7232.5|0
1651566950000|2022-05-03 08:35:50|7255.7|7232.3|7256.6|7233.2|7256.6|7233.2|7255.7|7232.3|0
1651566960000|2022-05-03 08:36:00|7256.8|7233.4|7257.3|7233.9|7257.3|7233.9|7255.9|7232.5|0
1651566970000|2022-05-03 08:36:10|7257.4|7234|7257.1|7233.7|7257.4|7234|7257.1|7233.7|0
1651566980000|2022-05-03 08:36:20|7257|7233.6|7257.3|7233.9|7257.4|7234|7257|7233.6|0
1651566990000|2022-05-03 08:36:30|7256.7|7233.3|7256.3|7232.9|7256.7|7233.3|7256.3|7232.9|0
1651567000000|2022-05-03 08:36:40|7256.5|7233.1|7256.5|7233.1|7256.5|7233.1|7256.3|7232.9|0
1651567010000|2022-05-03 08:36:50|7256.2|7232.8|7257|7233.6|7257|7233.6|7256.2|7232.8|0
1651567020000|2022-05-03 08:37:00|7257.1|7233.7|7256.2|7232.8|7257.9|7234.5|7256|7232.6|0
1651567030000|2022-05-03 08:37:10|7256.3|7232.9|7255.9|7232.5|7256.3|7232.9|7255.5|7232.1|0
1651567040000|2022-05-03 08:37:20|7255.7|7232.3|7256.5|7233.1|7256.5|7233.1|7255.7|7232.3|0
1651567050000|2022-05-03 08:37:30|7256.3|7232.9|7256.8|7233.4|7256.8|7233.4|7256.2|7232.8|0
1651567060000|2022-05-03 08:37:40|7256.7|7233.3|7256.7|7233.3|7256.8|7233.4|7256.5|7233.1|0
1651567070000|2022-05-03 08:37:50|7256.5|7233.1|7256.7|7233.3|7256.8|7233.4|7256.2|7232.8|0
1651567080000|2022-05-03 08:38:00|7256.5|7233.1|7255.4|7232|7256.5|7233.1|7255.4|7232|0
1651567090000|2022-05-03 08:38:10|7255.5|7232.1|7255.5|7232.1|7255.7|7232.3|7255.5|7232.1|0
1651567100000|2022-05-03 08:38:20|7255.7|7232.3|7255.7|7232.3|7256|7232.6|7255.4|7232|0
1651567110000|2022-05-03 08:38:30|7255|7231.6|7255.2|7231.8|7255.3|7231.9|7254.5|7231.1|0
1651567120000|2022-05-03 08:38:40|7255.4|7232|7254.9|7231.5|7255.5|7232.1|7254.9|7231.5|0
1651567130000|2022-05-03 08:38:50|7255|7231.6|7255.2|7231.8|7255.4|7232|7254.9|7231.5|0
1651567140000|2022-05-03 08:39:00|7255|7231.6|7256.3|7232.9|7256.6|7233.2|7255|7231.6|0
1651567150000|2022-05-03 08:39:10|7256.1|7232.7|7255.5|7232.1|7256.3|7232.9|7255.5|7232.1|0
1651567160000|2022-05-03 08:39:20|7255.8|7232.4|7256|7232.6|7256.3|7232.9|7255.6|7232.2|0
1651567170000|2022-05-03 08:39:30|7256.1|7232.7|7256.8|7233.4|7256.9|7233.5|7255.8|7232.4|0
1651567180000|2022-05-03 08:39:40|7257.1|7233.7|7256.9|7233.5|7257.3|7233.9|7256.9|7233.5|0
1651567190000|2022-05-03 08:39:50|7256.8|7233.4|7257.3|7233.9|7257.3|7233.9|7256.5|7233.1|0
1651567200000|2022-05-03 08:40:00|7257.4|7234|7257.4|7234|7257.7|7234.3|7257.1|7233.7|0
1651567210000|2022-05-03 08:40:10|7257.3|7233.9|7256.6|7233.2|7257.4|7234|7256.3|7232.9|0
1651567220000|2022-05-03 08:40:20|7256|7232.6|7255.3|7231.9|7256|7232.6|7255.2|7231.8|0
1651567230000|2022-05-03 08:40:30|7255.2|7231.8|7256|7232.6|7256|7232.6|7255.2|7231.8|0
1651567240000|2022-05-03 08:40:40|7256.1|7232.7|7257.4|7234|7257.4|7234|7256.1|7232.7|0
1651567250000|2022-05-03 08:40:50|7257.7|7234.3|7257.4|7234|7257.7|7234.3|7257.4|7234|0
1651567260000|2022-05-03 08:41:00|7257.3|7233.9|7257.1|7233.7|7257.3|7233.9|7257.1|7233.7|0
1651567270000|2022-05-03 08:41:10|7256.8|7233.4|7256.6|7233.2|7257|7233.6|7256.6|7233.2|0
1651567280000|2022-05-03 08:41:20|7256.5|7233.1|7257.2|7233.8|7257.4|7234|7256.5|7233.1|0
1651567290000|2022-05-03 08:41:30|7257|7233.6|7256.1|7232.7|7257.1|7233.7|7256.1|7232.7|0
1651567300000|2022-05-03 08:41:40|7256|7232.6|7255.8|7232.4|7256|7232.6|7255.8|7232.4|0
1651567310000|2022-05-03 08:41:50|7256|7232.6|7254.4|7231|7256|7232.6|7253.9|7230.5|0
1651567320000|2022-05-03 08:42:00|7254.2|7230.8|7252.4|7229|7254.4|7231|7252.3|7228.9|0
1651567330000|2022-05-03 08:42:10|7252.6|7229.2|7251.6|7228.2|7252.7|7229.3|7250.2|7226.8|0
1651567340000|2022-05-03 08:42:20|7251|7227.6|7250.5|7227.1|7251.1|7227.7|7250.2|7226.8|0
1651567350000|2022-05-03 08:42:30|7250.8|7227.4|7252.9|7229.5|7253.4|7230|7250.8|7227.4|0
1651567360000|2022-05-03 08:42:40|7253.1|7229.7|7253.7|7230.3|7253.7|7230.3|7253.1|7229.7|0
1651567370000|2022-05-03 08:42:50|7253.9|7230.5|7254.2|7230.8|7254.5|7231.1|7253.7|7230.3|0
1651567380000|2022-05-03 08:43:00|7254.3|7230.9|7253.7|7230.3|7254.3|7230.9|7253.5|7230.1|0
1651567390000|2022-05-03 08:43:10|7253.5|7230.1|7252.4|7229|7253.5|7230.1|7252.4|7229|0
1651567400000|2022-05-03 08:43:20|7252.6|7229.2|7253.4|7230|7253.4|7230|7252.1|7228.7|0
1651567410000|2022-05-03 08:43:30|7253.2|7229.8|7253.5|7230.1|7253.5|7230.1|7252.9|7229.5|0
1651567420000|2022-05-03 08:43:40|7253.7|7230.3|7254.3|7230.9|7254.3|7230.9|7253.6|7230.2|0
1651567430000|2022-05-03 08:43:50|7254.5|7231.1|7254.5|7231.1|7254.8|7231.4|7254.3|7230.9|0
1651567440000|2022-05-03 08:44:00|7254.3|7230.9|7254.5|7231.1|7255|7231.6|7253.9|7230.5|0
1651567450000|2022-05-03 08:44:10|7254.4|7231|7254.2|7230.8|7254.5|7231.1|7254.2|7230.8|0
1651567460000|2022-05-03 08:44:20|7254.1|7230.7|7252.3|7228.9|7254.5|7231.1|7252.3|7228.9|0
1651567470000|2022-05-03 08:44:30|7252.1|7228.7|7251|7227.6|7252.1|7228.7|7250.8|7227.4|0
1651567480000|2022-05-03 08:44:40|7251.1|7227.7|7252.7|7229.3|7252.8|7229.4|7251.1|7227.7|0
1651567490000|2022-05-03 08:44:50|7252.6|7229.2|7251.9|7228.5|7252.6|7229.2|7251.6|7228.2|0
1651567500000|2022-05-03 08:45:00|7251.8|7228.4|7252.1|7228.7|7252.1|7228.7|7251.3|7227.9|0
1651567510000|2022-05-03 08:45:10|7252|7228.6|7250.2|7226.8|7252|7228.6|7250.2|7226.8|0
1651567520000|2022-05-03 08:45:20|7250.3|7226.9|7250.7|7227.3|7250.7|7227.3|7250|7226.6|0
1651567530000|2022-05-03 08:45:30|7250.8|7227.4|7248.7|7225.3|7250.8|7227.4|7248.7|7225.3|0
1651567540000|2022-05-03 08:45:40|7248.6|7225.2|7248.1|7224.7|7248.7|7225.3|7247.9|7224.5|0
1651567550000|2022-05-03 08:45:50|7247.9|7224.5|7248.3|7224.9|7248.7|7225.3|7247.6|7224.2|0
1651567560000|2022-05-03 08:46:00|7248.4|7225|7248.3|7224.9|7248.4|7225|7247.6|7224.2|0
1651567570000|2022-05-03 08:46:10|7248.1|7224.7|7248.7|7225.3|7249.4|7226|7247.8|7224.4|0
1651567580000|2022-05-03 08:46:20|7248.6|7225.2|7248.7|7225.3|7248.7|7225.3|7247.9|7224.5|0
1651567590000|2022-05-03 08:46:30|7248.9|7225.5|7248.9|7225.5|7249.1|7225.7|7248.4|7225|0
1651567600000|2022-05-03 08:46:40|7249.1|7225.7|7249.2|7225.8|7249.7|7226.3|7248.7|7225.3|0
1651567610000|2022-05-03 08:46:50|7249.6|7226.2|7249.9|7226.5|7250.4|7227|7249.4|7226|0
1651567620000|2022-05-03 08:47:00|7250|7226.6|7251|7227.6|7251|7227.6|7249.7|7226.3|0
1651567630000|2022-05-03 08:47:10|7251.6|7228.2|7252.1|7228.7|7252.1|7228.7|7251.6|7228.2|0
1651567640000|2022-05-03 08:47:20|7252|7228.6|7251.3|7227.9|7252.1|7228.7|7250.7|7227.3|0
1651567650000|2022-05-03 08:47:30|7251.1|7227.7|7251.6|7228.2|7251.6|7228.2|7250.3|7226.9|0
1651567660000|2022-05-03 08:47:40|7251.5|7228.1|7252.1|7228.7|7252.1|7228.7|7251.5|7228.1|0
1651567670000|2022-05-03 08:47:50|7252.3|7228.9|7253.9|7230.5|7253.9|7230.5|7252.3|7228.9|0
1651567680000|2022-05-03 08:48:00|7254.5|7231.1|7254.2|7230.8|7255|7231.6|7253.9|7230.5|0
1651567690000|2022-05-03 08:48:10|7254.5|7231.1|7254.2|7230.8|7254.5|7231.1|7254.2|7230.8|0
1651567700000|2022-05-03 08:48:20|7254.5|7231.1|7254.5|7231.1|7254.5|7231.1|7254.2|7230.8|0
1651567710000|2022-05-03 08:48:30|7254.8|7231.4|7254.8|7231.4|7255|7231.6|7254.3|7230.9|0
1651567720000|2022-05-03 08:48:40|7254.7|7231.3|7254.3|7230.9|7254.7|7231.3|7254.2|7230.8|0
1651567730000|2022-05-03 08:48:50|7254|7230.6|7254.8|7231.4|7254.8|7231.4|7254|7230.6|0
1651567740000|2022-05-03 08:49:00|7254.7|7231.3|7254.5|7231.1|7255.1|7231.7|7254.2|7230.8|0
1651567750000|2022-05-03 08:49:10|7253.9|7230.5|7254.2|7230.8|7254.2|7230.8|7253.9|7230.5|0
1651567760000|2022-05-03 08:49:20|7254|7230.6|7252.8|7229.4|7254.4|7231|7252.8|7229.4|0
1651567770000|2022-05-03 08:49:30|7252.6|7229.2|7251|7227.6|7252.8|7229.4|7250.7|7227.3|0
1651567780000|2022-05-03 08:49:40|7250.8|7227.4|7249.9|7226.5|7250.8|7227.4|7249.9|7226.5|0
1651567790000|2022-05-03 08:49:50|7249.7|7226.3|7251.1|7227.7|7251.1|7227.7|7249.7|7226.3|0
1651567800000|2022-05-03 08:50:00|7251.3|7227.9|7251.5|7228.1|7251.8|7228.4|7251.3|7227.9|0
1651567810000|2022-05-03 08:50:10|7251.3|7227.9|7252.8|7229.4|7252.9|7229.5|7251.3|7227.9|0
1651567820000|2022-05-03 08:50:20|7252.6|7229.2|7252.9|7229.5|7252.9|7229.5|7252.6|7229.2|0
1651567830000|2022-05-03 08:50:30|7253.1|7229.7|7254.4|7231|7254.4|7231|7253.1|7229.7|0
1651567840000|2022-05-03 08:50:40|7254.5|7231.1|7253.7|7230.3|7255|7231.6|7253.7|7230.3|0
1651567850000|2022-05-03 08:50:50|7253.9|7230.5|7254.3|7230.9|7254.5|7231.1|7253.9|7230.5|0
1651567860000|2022-05-03 08:51:00|7254.2|7230.8|7254.5|7231.1|7254.9|7231.5|7254.2|7230.8|0
1651567870000|2022-05-03 08:51:10|7254.3|7230.9|7254|7230.6|7254.3|7230.9|7253.9|7230.5|0
1651567880000|2022-05-03 08:51:20|7253.9|7230.5|7253.6|7230.2|7253.9|7230.5|7253.2|7229.8|0
1651567890000|2022-05-03 08:51:30|7253.4|7230|7253.4|7230|7253.6|7230.2|7253.1|7229.7|0
1651567900000|2022-05-03 08:51:40|7252.9|7229.5|7252.6|7229.2|7253.6|7230.2|7252.6|7229.2|0
1651567910000|2022-05-03 08:51:50|7252.4|7229|7252.3|7228.9|7252.6|7229.2|7252|7228.6|0
1651567920000|2022-05-03 08:52:00|7252.1|7228.7|7252.4|7229|7252.6|7229.2|7251.5|7228.1|0
1651567930000|2022-05-03 08:52:10|7252.6|7229.2|7251.2|7227.8|7252.6|7229.2|7251|7227.6|0
1651567940000|2022-05-03 08:52:20|7251|7227.6|7251.5|7228.1|7251.5|7228.1|7251|7227.6|0
1651567950000|2022-05-03 08:52:30|7251.6|7228.2|7251.9|7228.5|7252.4|7229|7251.6|7228.2|0
1651567960000|2022-05-03 08:52:40|7252|7228.6|7252.8|7229.4|7252.9|7229.5|7252|7228.6|0
1651567970000|2022-05-03 08:52:50|7252.9|7229.5|7253.7|7230.3|7253.7|7230.3|7252.9|7229.5|0
1651567980000|2022-05-03 08:53:00|7253.4|7230|7252.9|7229.5|7253.4|7230|7252.9|7229.5|0
1651567990000|2022-05-03 08:53:10|7252.8|7229.4|7252.4|7229|7252.8|7229.4|7252.3|7228.9|0
1651568000000|2022-05-03 08:53:20|7252.3|7228.9|7252.1|7228.7|7252.3|7228.9|7251.5|7228.1|0
1651568010000|2022-05-03 08:53:30|7252|7228.6|7252.3|7228.9|7252.6|7229.2|7252|7228.6|0
1651568020000|2022-05-03 08:53:40|7252.1|7228.7|7252|7228.6|7252.3|7228.9|7251.8|7228.4|0
1651568030000|2022-05-03 08:53:50|7251.8|7228.4|7251.8|7228.4|7251.8|7228.4|7251.1|7227.7|0
1651568040000|2022-05-03 08:54:00|7251.6|7228.2|7251.3|7227.9|7251.6|7228.2|7251.1|7227.7|0
1651568050000|2022-05-03 08:54:10|7251.1|7227.7|7251.1|7227.7|7251.1|7227.7|7251|7227.6|0
1651568060000|2022-05-03 08:54:20|7251.3|7227.9|7251.5|7228.1|7251.8|7228.4|7251.3|7227.9|0
1651568070000|2022-05-03 08:54:30|7251.3|7227.9|7249.7|7226.3|7251.3|7227.9|7249.6|7226.2|0
1651568080000|2022-05-03 08:54:40|7249.6|7226.2|7250|7226.6|7250.2|7226.8|7249.2|7225.8|0
1651568090000|2022-05-03 08:54:50|7250.2|7226.8|7251.5|7228.1|7251.5|7228.1|7249.9|7226.5|0
1651568100000|2022-05-03 08:55:00|7251.3|7227.9|7250.9|7227.5|7251.5|7228.1|7250.7|7227.3|0
1651568110000|2022-05-03 08:55:10|7251|7227.6|7250.5|7227.1|7251.2|7227.8|7250.5|7227.1|0
1651568120000|2022-05-03 08:55:20|7249.6|7226.2|7250.5|7227.1|7250.5|7227.1|7249.1|7225.7|0
1651568130000|2022-05-03 08:55:30|7250.4|7227|7249.9|7226.5|7250.9|7227.5|7249.7|7226.3|0
1651568140000|2022-05-03 08:55:40|7250|7226.6|7249.7|7226.3|7250|7226.6|7249.7|7226.3|0
1651568150000|2022-05-03 08:55:50|7249.6|7226.2|7249.2|7225.8|7249.6|7226.2|7249.2|7225.8|0
1651568160000|2022-05-03 08:56:00|7248.9|7225.5|7249.1|7225.7|7249.4|7226|7248.9|7225.5|0
1651568170000|2022-05-03 08:56:10|7248.9|7225.5|7250|7226.6|7250|7226.6|7248.9|7225.5|0
1651568180000|2022-05-03 08:56:20|7250.2|7226.8|7251.3|7227.9|7251.3|7227.9|7250.2|7226.8|0
1651568190000|2022-05-03 08:56:30|7251.6|7228.2|7252.9|7229.5|7252.9|7229.5|7251.5|7228.1|0
1651568200000|2022-05-03 08:56:40|7253.1|7229.7|7253.6|7230.2|7253.6|7230.2|7252.9|7229.5|0
1651568210000|2022-05-03 08:56:50|7253.2|7229.8|7253.6|7230.2|7253.6|7230.2|7252.9|7229.5|0
1651568220000|2022-05-03 08:57:00|7253.9|7230.5|7254.2|7230.8|7254.2|7230.8|7253.7|7230.3|0
1651568230000|2022-05-03 08:57:10|7254|7230.6|7253.7|7230.3|7255.2|7231.8|7253.7|7230.3|0
1651568240000|2022-05-03 08:57:20|7253.4|7230|7252.9|7229.5|7253.4|7230|7252.9|7229.5|0
1651568250000|2022-05-03 08:57:30|7253.1|7229.7|7252.8|7229.4|7253.5|7230.1|7252.8|7229.4|0
1651568260000|2022-05-03 08:57:40|7252.3|7228.9|7251.9|7228.5|7252.3|7228.9|7251.9|7228.5|0
1651568270000|2022-05-03 08:57:50|7251.8|7228.4|7253.1|7229.7|7253.1|7229.7|7251.6|7228.2|0
1651568280000|2022-05-03 08:58:00|7252.9|7229.5|7252.8|7229.4|7253.1|7229.7|7252.8|7229.4|0
1651568290000|2022-05-03 08:58:10|7252.9|7229.5|7252.8|7229.4|7253.1|7229.7|7252.8|7229.4|0
1651568300000|2022-05-03 08:58:20|7252.9|7229.5|7253.4|7230|7253.6|7230.2|7252.9|7229.5|0
1651568310000|2022-05-03 08:58:30|7253.2|7229.8|7253.1|7229.7|7253.2|7229.8|7252.9|7229.5|0
1651568320000|2022-05-03 08:58:40|7252.9|7229.5|7253.7|7230.3|7253.9|7230.5|7252.9|7229.5|0
1651568330000|2022-05-03 08:58:50|7253.6|7230.2|7254.4|7231|7254.4|7231|7253.4|7230|0
1651568340000|2022-05-03 08:59:00|7254.1|7230.7|7254.4|7231|7254.4|7231|7254.1|7230.7|0
1651568350000|2022-05-03 08:59:10|7254.2|7230.8|7252.4|7229|7254.2|7230.8|7252.4|7229|0
1651568360000|2022-05-03 08:59:20|7252.6|7229.2|7252.6|7229.2|7252.8|7229.4|7252.6|7229.2|0
1651568370000|2022-05-03 08:59:30|7252.8|7229.4|7252.9|7229.5|7252.9|7229.5|7252.8|7229.4|0
1651568380000|2022-05-03 08:59:40|7253|7229.6|7253.5|7230.1|7253.5|7230.1|7252.9|7229.5|0
1651568390000|2022-05-03 08:59:50|7253.6|7230.2|7251.6|7228.2|7253.6|7230.2|7251.6|7228.2|0
1651568400000|2022-05-03 09:00:00|7251.5|7228.1|7251.1|7227.7|7251.6|7228.2|7251|7227.6|0
1651568410000|2022-05-03 09:00:10|7251.6|7228.2|7252.1|7228.7|7252.4|7229|7251.6|7228.2|0
1651568420000|2022-05-03 09:00:20|7252.3|7228.9|7252.9|7229.5|7253.2|7229.8|7252.3|7228.9|0
1651568430000|2022-05-03 09:00:30|7253.1|7229.7|7252.8|7229.4|7253.2|7229.8|7252.8|7229.4|0
1651568440000|2022-05-03 09:00:40|7252.6|7229.2|7252.1|7228.7|7252.6|7229.2|7252|7228.6|0
1651568450000|2022-05-03 09:00:50|7252.2|7228.8|7251.1|7227.7|7252.4|7229|7251.1|7227.7|0
1651568460000|2022-05-03 09:01:00|7251|7227.6|7250.8|7227.4|7251.4|7228|7250.7|7227.3|0
1651568470000|2022-05-03 09:01:10|7251|7227.6|7251|7227.6|7251.1|7227.7|7250.8|7227.4|0
1651568480000|2022-05-03 09:01:20|7250.7|7227.3|7251.6|7228.2|7251.8|7228.4|7250.7|7227.3|0
1651568490000|2022-05-03 09:01:30|7251.9|7228.5|7253.4|7230|7253.4|7230|7251.9|7228.5|0
1651568500000|2022-05-03 09:01:40|7253.6|7230.2|7254|7230.6|7254.7|7231.3|7253.4|7230|0
1651568510000|2022-05-03 09:01:50|7254.2|7230.8|7254.2|7230.8|7254.5|7231.1|7253.9|7230.5|0
1651568520000|2022-05-03 09:02:00|7254|7230.6|7252.9|7229.5|7254|7230.6|7252.9|7229.5|0
1651568530000|2022-05-03 09:02:10|7252.8|7229.4|7252.3|7228.9|7252.8|7229.4|7252.3|7228.9|0
1651568540000|2022-05-03 09:02:20|7251.9|7228.5|7252.1|7228.7|7252.4|7229|7251.9|7228.5|0
1651568550000|2022-05-03 09:02:30|7252.3|7228.9|7252.1|7228.7|7252.3|7228.9|7251.6|7228.2|0
1651568560000|2022-05-03 09:02:40|7251.8|7228.4|7252.1|7228.7|7252.1|7228.7|7251.8|7228.4|0
1651568570000|2022-05-03 09:02:50|7252|7228.6|7250.4|7227|7252.1|7228.7|7250.4|7227|0
1651568580000|2022-05-03 09:03:00|7250|7226.6|7250.4|7227|7250.4|7227|7250|7226.6|0
1651568590000|2022-05-03 09:03:10|7250.5|7227.1|7250.4|7227|7250.9|7227.5|7250.4|7227|0
1651568600000|2022-05-03 09:03:20|7250.5|7227.1|7250.5|7227.1|7251.2|7227.8|7250.5|7227.1|0
1651568610000|2022-05-03 09:03:30|7250.7|7227.3|7251.6|7228.2|7251.6|7228.2|7250.7|7227.3|0
1651568620000|2022-05-03 09:03:40|7251.8|7228.4|7251.7|7228.3|7252.6|7229.2|7251.3|7227.9|0
1651568630000|2022-05-03 09:03:50|7251.8|7228.4|7251.7|7228.3|7252.2|7228.8|7251.5|7228.1|0
1651568640000|2022-05-03 09:04:00|7251.5|7228.1|7250.9|7227.5|7251.5|7228.1|7250.9|7227.5|0
1651568650000|2022-05-03 09:04:10|7250.7|7227.3|7250.1|7226.7|7250.7|7227.3|7249.9|7226.5|0
1651568660000|2022-05-03 09:04:20|7249.9|7226.5|7248.8|7225.4|7249.9|7226.5|7248.5|7225.1|0
1651568670000|2022-05-03 09:04:30|7248.9|7225.5|7248.5|7225.1|7249.1|7225.7|7248.5|7225.1|0
1651568680000|2022-05-03 09:04:40|7248.3|7224.9|7248.6|7225.2|7248.8|7225.4|7247.8|7224.4|0
1651568690000|2022-05-03 09:04:50|7248.8|7225.4|7248.9|7225.5|7250.2|7226.8|7248.8|7225.4|0
1651568700000|2022-05-03 09:05:00|7249.1|7225.7|7248.8|7225.4|7249.1|7225.7|7247.7|7224.3|0
1651568710000|2022-05-03 09:05:10|7248.6|7225.2|7249.7|7226.3|7249.9|7226.5|7248.6|7225.2|0
1651568720000|2022-05-03 09:05:20|7249.4|7226|7248.4|7225|7249.6|7226.2|7248.4|7225|0
1651568730000|2022-05-03 09:05:30|7248.6|7225.2|7247.8|7224.4|7248.6|7225.2|7247.6|7224.2|0
1651568740000|2022-05-03 09:05:40|7247.3|7223.9|7247.5|7224.1|7247.6|7224.2|7247.3|7223.9|0
1651568750000|2022-05-03 09:05:50|7247.2|7223.8|7245.9|7222.5|7247.2|7223.8|7245.9|7222.5|0
1651568760000|2022-05-03 09:06:00|7245.7|7222.3|7245.4|7222|7246.7|7223.3|7245.4|7222|0
1651568770000|2022-05-03 09:06:10|7245.2|7221.8|7244.6|7221.2|7245.2|7221.8|7244.1|7220.7|0
1651568780000|2022-05-03 09:06:20|7244.9|7221.5|7244.3|7220.9|7245.2|7221.8|7244.3|7220.9|0
1651568790000|2022-05-03 09:06:30|7244.6|7221.2|7244.1|7220.7|7244.6|7221.2|7244.1|7220.7|0
1651568800000|2022-05-03 09:06:40|7244.3|7220.9|7245.2|7221.8|7245.4|7222|7244.3|7220.9|0
1651568810000|2022-05-03 09:06:50|7245.4|7222|7245.6|7222.2|7246.1|7222.7|7245.3|7221.9|0
1651568820000|2022-05-03 09:07:00|7246.1|7222.7|7246.4|7223|7246.7|7223.3|7245.9|7222.5|0
1651568830000|2022-05-03 09:07:10|7246.2|7222.8|7244.8|7221.4|7246.2|7222.8|7244.8|7221.4|0
1651568840000|2022-05-03 09:07:20|7244.9|7221.5|7245.9|7222.5|7245.9|7222.5|7244.3|7220.9|0
1651568850000|2022-05-03 09:07:30|7245.6|7222.2|7245.1|7221.7|7245.6|7222.2|7245.1|7221.7|0
1651568860000|2022-05-03 09:07:40|7244.9|7221.5|7244.3|7220.9|7245.1|7221.7|7244.1|7220.7|0
1651568870000|2022-05-03 09:07:50|7244.4|7221|7244|7220.6|7245.1|7221.7|7243.8|7220.4|0
1651568880000|2022-05-03 09:08:00|7244.1|7220.7|7244.2|7220.8|7244.6|7221.2|7244|7220.6|0
1651568890000|2022-05-03 09:08:10|7244.4|7221|7245.4|7222|7245.8|7222.4|7244.4|7221|0
1651568900000|2022-05-03 09:08:20|7245.6|7222.2|7245.9|7222.5|7246.4|7223|7245.6|7222.2|0
1651568910000|2022-05-03 09:08:30|7246.1|7222.7|7244.6|7221.2|7246.2|7222.8|7244.3|7220.9|0
1651568920000|2022-05-03 09:08:40|7244.5|7221.1|7246.4|7223|7246.5|7223.1|7244.5|7221.1|0
1651568930000|2022-05-03 09:08:50|7246.5|7223.1|7247|7223.6|7247|7223.6|7246.5|7223.1|0
1651568940000|2022-05-03 09:09:00|7246.7|7223.3|7247.4|7224|7247.6|7224.2|7246.7|7223.3|0
1651568950000|2022-05-03 09:09:10|7247.5|7224.1|7247|7223.6|7247.5|7224.1|7246.4|7223|0
1651568960000|2022-05-03 09:09:20|7246.9|7223.5|7247.2|7223.8|7247.7|7224.3|7246.5|7223.1|0
1651568970000|2022-05-03 09:09:30|7246.9|7223.5|7247.5|7224.1|7247.5|7224.1|7246.9|7223.5|0
1651568980000|2022-05-03 09:09:40|7247.7|7224.3|7247.8|7224.4|7248.2|7224.8|7247.7|7224.3|0
1651568990000|2022-05-03 09:09:50|7248|7224.6|7248|7224.6|7248|7224.6|7248|7224.6|0
1651569000000|2022-05-03 09:10:00|7248.2|7224.8|7248.5|7225.1|7249.9|7226.5|7248.2|7224.8|0
1651569010000|2022-05-03 09:10:10|7248.3|7224.9|7249.1|7225.7|7249.1|7225.7|7248.3|7224.9|0
1651569020000|2022-05-03 09:10:20|7249.5|7226.1|7248.3|7224.9|7249.5|7226.1|7248.3|7224.9|0
1651569030000|2022-05-03 09:10:30|7248.5|7225.1|7248.3|7224.9|7248.5|7225.1|7248.3|7224.9|0
1651569040000|2022-05-03 09:10:40|7248.2|7224.8|7248|7224.6|7248.2|7224.8|7247.7|7224.3|0
1651569050000|2022-05-03 09:10:50|7247.5|7224.1|7248|7224.6|7248|7224.6|7247.5|7224.1|0
1651569060000|2022-05-03 09:11:00|7248.2|7224.8|7249.8|7226.4|7249.8|7226.4|7248.2|7224.8|0
1651569070000|2022-05-03 09:11:10|7249.6|7226.2|7249.8|7226.4|7249.8|7226.4|7249.5|7226.1|0
1651569080000|2022-05-03 09:11:20|7250.1|7226.7|7249.8|7226.4|7250.2|7226.8|7249.8|7226.4|0
1651569090000|2022-05-03 09:11:30|7249.9|7226.5|7249.6|7226.2|7250.6|7227.2|7249.6|7226.2|0
1651569100000|2022-05-03 09:11:40|7249.5|7226.1|7248|7224.6|7249.5|7226.1|7248|7224.6|0
1651569110000|2022-05-03 09:11:50|7248.3|7224.9|7249.1|7225.7|7249.1|7225.7|7248.3|7224.9|0
1651569120000|2022-05-03 09:12:00|7249.5|7226.1|7249.5|7226.1|7249.9|7226.5|7249.1|7225.7|0
1651569130000|2022-05-03 09:12:10|7249.6|7226.2|7249.6|7226.2|7249.9|7226.5|7249.1|7225.7|0
1651569140000|2022-05-03 09:12:20|7249.9|7226.5|7249.9|7226.5|7250.8|7227.4|7249.9|7226.5|0
1651569150000|2022-05-03 09:12:30|7250.1|7226.7|7249.8|7226.4|7250.6|7227.2|7249.6|7226.2|0
1651569160000|2022-05-03 09:12:40|7249.6|7226.2|7249.1|7225.7|7249.6|7226.2|7249.1|7225.7|0
1651569170000|2022-05-03 09:12:50|7249.3|7225.9|7247.7|7224.3|7249.3|7225.9|7247.7|7224.3|0
1651569180000|2022-05-03 09:13:00|7247.4|7224|7248|7224.6|7248.2|7224.8|7247.4|7224|0
1651569190000|2022-05-03 09:13:10|7248.6|7225.2|7249.5|7226.1|7249.5|7226.1|7248.6|7225.2|0
1651569200000|2022-05-03 09:13:20|7249.8|7226.4|7249.8|7226.4|7249.8|7226.4|7249.3|7225.9|0
1651569210000|2022-05-03 09:13:30|7249.6|7226.2|7249.8|7226.4|7250.1|7226.7|7249.3|7225.9|0
1651569220000|2022-05-03 09:13:40|7249.6|7226.2|7249.8|7226.4|7249.8|7226.4|7249.5|7226.1|0
1651569230000|2022-05-03 09:13:50|7250.1|7226.7|7249.5|7226.1|7250.2|7226.8|7248.6|7225.2|0
1651569240000|2022-05-03 09:14:00|7249.3|7225.9|7249.1|7225.7|7249.4|7226|7249.1|7225.7|0
1651569250000|2022-05-03 09:14:10|7249|7225.6|7248.8|7225.4|7249|7225.6|7248.3|7224.9|0
1651569260000|2022-05-03 09:14:20|7248.6|7225.2|7248.5|7225.1|7248.8|7225.4|7248.5|7225.1|0
1651569270000|2022-05-03 09:14:30|7248.6|7225.2|7249.1|7225.7|7249.3|7225.9|7248.6|7225.2|0
1651569280000|2022-05-03 09:14:40|7249|7225.6|7246|7222.6|7249.1|7225.7|7245.7|7222.3|0
1651569290000|2022-05-03 09:14:50|7245.9|7222.5|7249.7|7226.3|7249.9|7226.5|7244.8|7221.4|0
1651569300000|2022-05-03 09:15:00|7250|7226.6|7229.8|7223.8|7250.2|7232.8|7226.8|7220.8|73
1651569310000|2022-05-03 09:15:10|7230.8|7224.8|7228.8|7222.8|7230.8|7224.8|7228.8|7222.8|138
1651569320000|2022-05-03 09:15:20|7227.8|7221.8|7229.8|7223.8|7234.8|7228.8|7225.8|7219.8|57
1651569330000|2022-05-03 09:15:30|7228.8|7222.8|7226.8|7220.8|7228.8|7222.8|7226.8|7220.8|37
1651569340000|2022-05-03 09:15:40|7225.8|7219.8|7229.8|7223.8|7229.8|7223.8|7225.8|7219.8|39
1651569350000|2022-05-03 09:15:50|7228.8|7222.8|7222.8|7216.8|7228.8|7222.8|7222.8|7216.8|20
1651569360000|2022-05-03 09:16:00|7221.8|7215.8|7224.8|7218.8|7224.8|7218.8|7221.8|7215.8|44
1651569370000|2022-05-03 09:16:10|7223.8|7217.8|7223.8|7217.8|7224.8|7218.8|7222.8|7216.8|47
1651569380000|2022-05-03 09:16:20|7222.8|7216.8|7215.8|7209.8|7222.8|7216.8|7215.8|7209.8|67
1651569390000|2022-05-03 09:16:30|7217.8|7211.8|7223.8|7217.8|7224.8|7218.8|7217.8|7211.8|19
1651569400000|2022-05-03 09:16:40|7222.8|7216.8|7222.8|7216.8|7222.8|7216.8|7222.8|7216.8|7
1651569410000|2022-05-03 09:16:50|7224.8|7218.8|7224.8|7218.8|7224.8|7218.8|7224.8|7218.8|13
1651569420000|2022-05-03 09:17:00|7227.8|7221.8|7225.8|7219.8|7228.8|7222.8|7225.8|7219.8|14
1651569430000|2022-05-03 09:17:10|7226.8|7220.8|7227.8|7221.8|7227.8|7221.8|7226.8|7220.8|20
1651569440000|2022-05-03 09:17:20|7226.8|7220.8|7226.8|7220.8|7226.8|7220.8|7226.8|7220.8|7
1651569450000|2022-05-03 09:17:30|7225.8|7219.8|7226.8|7220.8|7226.8|7220.8|7225.8|7219.8|5
1651569500000|2022-05-03 09:18:20|||||||||5
1651569510000|2022-05-03 09:18:30|7225.8|7219.8|7224.8|7218.8|7225.8|7219.8|7224.8|7218.8|4
1651569520000|2022-05-03 09:18:40|7225.8|7219.8|7224.8|7218.8|7225.8|7219.8|7224.8|7218.8|11
1651569530000|2022-05-03 09:18:50|||||||||2
1651569560000|2022-05-03 09:19:20|7223.8|7217.8|7222.8|7216.8|7223.8|7217.8|7222.8|7216.8|18
1651569570000|2022-05-03 09:19:30|||||||||4
1651569580000|2022-05-03 09:19:40|7223.8|7217.8|7223.8|7217.8|7223.8|7217.8|7223.8|7217.8|3
1651569590000|2022-05-03 09:19:50|7222.8|7216.8|7222.8|7216.8|7222.8|7216.8|7221.8|7215.8|29
1651569600000|2022-05-03 09:20:00|7221.8|7215.8|7221.8|7215.8|7221.8|7215.8|7221.8|7215.8|7
1651569610000|2022-05-03 09:20:10|7222.8|7216.8|7224.8|7218.8|7224.8|7218.8|7222.8|7216.8|12
1651569620000|2022-05-03 09:20:20|7226.8|7220.8|7226.8|7220.8|7226.8|7220.8|7226.8|7220.8|3
1651569640000|2022-05-03 09:20:40|7225.8|7219.8|7226.8|7220.8|7226.8|7220.8|7225.8|7219.8|725
1651569650000|2022-05-03 09:20:50|7225.8|7219.8|7224.8|7218.8|7225.8|7219.8|7224.8|7218.8|42
1651569660000|2022-05-03 09:21:00|7222.8|7216.8|7223.8|7217.8|7223.8|7217.8|7222.8|7216.8|2
1651569670000|2022-05-03 09:21:10|||||||||12
1651569680000|2022-05-03 09:21:20|7222.8|7216.8|7224.8|7218.8|7224.8|7218.8|7222.8|7216.8|21
1651569690000|2022-05-03 09:21:30|7223.8|7217.8|7223.8|7217.8|7223.8|7217.8|7223.8|7217.8|1
1651569700000|2022-05-03 09:21:40|||||||||7
1651569730000|2022-05-03 09:22:10|7222.8|7216.8|7222.8|7216.8|7222.8|7216.8|7222.8|7216.8|2
1651569740000|2022-05-03 09:22:20|7223.8|7217.8|7225.8|7219.8|7225.8|7219.8|7223.8|7217.8|15
1651569750000|2022-05-03 09:22:30|7224.8|7218.8|7224.8|7218.8|7224.8|7218.8|7224.8|7218.8|10
1651569760000|2022-05-03 09:22:40|7225.8|7219.8|7225.8|7219.8|7225.8|7219.8|7225.8|7219.8|1
1651569780000|2022-05-03 09:23:00|7224.8|7218.8|7222.8|7216.8|7224.8|7218.8|7222.8|7216.8|11
1651569800000|2022-05-03 09:23:20|7223.8|7217.8|7225.8|7219.8|7225.8|7219.8|7223.8|7217.8|12
1651569820000|2022-05-03 09:23:40|7224.8|7218.8|7223.8|7217.8|7224.8|7218.8|7223.8|7217.8|20
1651569830000|2022-05-03 09:23:50|7222.8|7216.8|7223.8|7217.8|7223.8|7217.8|7222.8|7216.8|21
1651569840000|2022-05-03 09:24:00|7224.8|7218.8|7223.8|7217.8|7224.8|7218.8|7223.8|7217.8|18
1651569850000|2022-05-03 09:24:10|7222.8|7216.8|7223.8|7217.8|7223.8|7217.8|7222.8|7216.8|12
1651569860000|2022-05-03 09:24:20|7222.8|7216.8|7222.8|7216.8|7222.8|7216.8|7222.8|7216.8|15
1651569880000|2022-05-03 09:24:40|7223.8|7217.8|7224.8|7218.8|7224.8|7218.8|7223.8|7217.8|16
1651569890000|2022-05-03 09:24:50|7225.8|7219.8|7225.8|7219.8|7225.8|7219.8|7225.8|7219.8|4
1651569900000|2022-05-03 09:25:00|7224.8|7218.8|7224.8|7218.8|7224.8|7218.8|7224.8|7218.8|3
1651569910000|2022-05-03 09:25:10|||||||||5
1651569960000|2022-05-03 09:26:00|7226.8|7220.8|7226.8|7220.8|7226.8|7220.8|7226.8|7220.8|1
1651569970000|2022-05-03 09:26:10|||||||||1
1651569980000|2022-05-03 09:26:20|||||||||6
1651569990000|2022-05-03 09:26:30|7227.8|7221.8|7227.8|7221.8|7227.8|7221.8|7227.8|7221.8|15
1651570010000|2022-05-03 09:26:50|7225.8|7219.8|7224.8|7218.8|7225.8|7219.8|7224.8|7218.8|16
1651570020000|2022-05-03 09:27:00|7225.8|7219.8|7223.8|7217.8|7225.8|7219.8|7223.8|7217.8|21
1651570030000|2022-05-03 09:27:10|||||||||5
1651570040000|2022-05-03 09:27:20|7224.8|7218.8|7224.8|7218.8|7224.8|7218.8|7224.8|7218.8|6
1651570070000|2022-05-03 09:27:50|7222.8|7216.8|7221.8|7215.8|7222.8|7216.8|7221.8|7215.8|7
1651570080000|2022-05-03 09:28:00|7222.8|7216.8|7222.8|7216.8|7222.8|7216.8|7222.8|7216.8|21
1651570090000|2022-05-03 09:28:10|||||||||9
1651570100000|2022-05-03 09:28:20|7223.8|7217.8|7226.8|7220.8|7226.8|7220.8|7223.8|7217.8|40
1651570110000|2022-05-03 09:28:30|||||||||20
1651570120000|2022-05-03 09:28:40|7225.8|7219.8|7225.8|7219.8|7225.8|7219.8|7225.8|7219.8|5
1651570130000|2022-05-03 09:28:50|||||||||5
1651570140000|2022-05-03 09:29:00|7224.8|7218.8|7224.8|7218.8|7224.8|7218.8|7224.8|7218.8|2
1651570150000|2022-05-03 09:29:10|||||||||1
1651570170000|2022-05-03 09:29:30|7223.8|7217.8|7223.8|7217.8|7223.8|7217.8|7223.8|7217.8|5
1651570190000|2022-05-03 09:29:50|7224.8|7218.8|7224.8|7218.8|7224.8|7218.8|7224.8|7218.8|7
1651570200000|2022-05-03 09:30:00|7223.8|7217.8|7219.8|7213.8|7223.8|7217.8|7219.8|7213.8|97
1651570210000|2022-05-03 09:30:10|7218.8|7212.8|7219.8|7213.8|7219.8|7213.8|7218.8|7212.8|26
1651570220000|2022-05-03 09:30:20|7218.8|7212.8|7216.8|7210.8|7218.8|7212.8|7216.8|7210.8|20
1651570230000|2022-05-03 09:30:30|7217.8|7211.8|7217.8|7211.8|7217.8|7211.8|7217.8|7211.8|6
1651570240000|2022-05-03 09:30:40|||||||||3
1651570250000|2022-05-03 09:30:50|7216.8|7210.8|7216.8|7210.8|7216.8|7210.8|7216.8|7210.8|1
1651570260000|2022-05-03 09:31:00|7217.8|7211.8|7217.8|7211.8|7217.8|7211.8|7217.8|7211.8|4
1651570270000|2022-05-03 09:31:10|7216.8|7210.8|7216.8|7210.8|7216.8|7210.8|7216.8|7210.8|6
1651570280000|2022-05-03 09:31:20|||||||||7
1651570300000|2022-05-03 09:31:40|7215.8|7209.8|7214.8|7208.8|7215.8|7209.8|7214.8|7208.8|10
1651570310000|2022-05-03 09:31:50|7215.8|7209.8|7216.8|7210.8|7216.8|7210.8|7215.8|7209.8|3
1651570330000|2022-05-03 09:32:10|7217.8|7211.8|7219.8|7213.8|7219.8|7213.8|7217.8|7211.8|13
1651570340000|2022-05-03 09:32:20|7218.8|7212.8|7218.8|7212.8|7218.8|7212.8|7218.8|7212.8|4
1651570350000|2022-05-03 09:32:30|7220.8|7214.8|7220.8|7214.8|7220.8|7214.8|7220.8|7214.8|1
1651570370000|2022-05-03 09:32:50|7219.8|7213.8|7219.8|7213.8|7219.8|7213.8|7219.8|7213.8|11
1651570390000|2022-05-03 09:33:10|||||||||1
1651570410000|2022-05-03 09:33:30|7222.8|7216.8|7223.8|7217.8|7223.8|7217.8|7222.8|7216.8|2
1651570420000|2022-05-03 09:33:40|||||||||3
1651570430000|2022-05-03 09:33:50|7224.8|7218.8|7225.8|7219.8|7225.8|7219.8|7224.8|7218.8|2
1651570450000|2022-05-03 09:34:10|7223.8|7217.8|7223.8|7217.8|7223.8|7217.8|7223.8|7217.8|3
1651570510000|2022-05-03 09:35:10|7222.8|7216.8|7223.8|7217.8|7223.8|7217.8|7222.8|7216.8|8
1651570560000|2022-05-03 09:36:00|7224.8|7218.8|7224.8|7218.8|7224.8|7218.8|7224.8|7218.8|2
1651570580000|2022-05-03 09:36:20|7225.8|7219.8|7225.8|7219.8|7225.8|7219.8|7225.8|7219.8|4
1651570590000|2022-05-03 09:36:30|7224.8|7218.8|7224.8|7218.8|7224.8|7218.8|7224.8|7218.8|1
1651570630000|2022-05-03 09:37:10|||||||||2
1651570720000|2022-05-03 09:38:40|7226.8|7220.8|7226.8|7220.8|7226.8|7220.8|7226.8|7220.8|1
1651570730000|2022-05-03 09:38:50|7225.8|7219.8|7225.8|7219.8|7225.8|7219.8|7225.8|7219.8|4
1651570740000|2022-05-03 09:39:00|7224.8|7218.8|7224.8|7218.8|7224.8|7218.8|7224.8|7218.8|2
1651570750000|2022-05-03 09:39:10|||||||||1
1651570790000|2022-05-03 09:39:50|7225.8|7219.8|7226.8|7220.8|7226.8|7220.8|7225.8|7219.8|1
1651570800000|2022-05-03 09:40:00|7225.8|7219.8|7225.8|7219.8|7225.8|7219.8|7225.8|7219.8|4
1651570810000|2022-05-03 09:40:10|7224.8|7218.8|7224.8|7218.8|7224.8|7218.8|7224.8|7218.8|2
1651570820000|2022-05-03 09:40:20|||||||||1
1651570830000|2022-05-03 09:40:30|7223.8|7217.8|7223.8|7217.8|7223.8|7217.8|7223.8|7217.8|2
1651570840000|2022-05-03 09:40:40|7224.8|7218.8|7224.8|7218.8|7224.8|7218.8|7224.8|7218.8|5
1651570880000|2022-05-03 09:41:20|7223.8|7217.8|7224.8|7218.8|7224.8|7218.8|7223.8|7217.8|8
1651570900000|2022-05-03 09:41:40|||||||||1
1651570940000|2022-05-03 09:42:20|7226.8|7220.8|7223.8|7217.8|7226.8|7220.8|7223.8|7217.8|17
1651570950000|2022-05-03 09:42:30|7225.8|7219.8|7226.8|7220.8|7226.8|7220.8|7225.8|7219.8|7
1651570960000|2022-05-03 09:42:40|7227.8|7221.8|7227.8|7221.8|7227.8|7221.8|7227.8|7221.8|3
1651570970000|2022-05-03 09:42:50|7228.8|7222.8|7229.8|7223.8|7229.8|7223.8|7228.8|7222.8|11
1651570980000|2022-05-03 09:43:00|7230.8|7224.8|7229.8|7223.8|7230.8|7224.8|7229.8|7223.8|2
1651570990000|2022-05-03 09:43:10|7228.8|7222.8|7229.8|7223.8|7229.8|7223.8|7228.8|7222.8|6
1651571000000|2022-05-03 09:43:20|||||||||68
1651571010000|2022-05-03 09:43:30|7232.8|7226.8|7231.8|7225.8|7232.8|7226.8|7231.8|7225.8|11
1651571020000|2022-05-03 09:43:40|||||||||1
1651571040000|2022-05-03 09:44:00|||||||||3
1651571050000|2022-05-03 09:44:10|7230.8|7224.8|7230.8|7224.8|7230.8|7224.8|7230.8|7224.8|2
1651571080000|2022-05-03 09:44:40|7231.8|7225.8|7233.8|7227.8|7233.8|7227.8|7231.8|7225.8|30
1651571090000|2022-05-03 09:44:50|7232.8|7226.8|7232.8|7226.8|7232.8|7226.8|7232.8|7226.8|12
1651571100000|2022-05-03 09:45:00|7231.8|7225.8|7230.8|7224.8|7231.8|7225.8|7230.8|7224.8|2
1651571110000|2022-05-03 09:45:10|7231.8|7225.8|7231.8|7225.8|7232.8|7226.8|7231.8|7225.8|3
1651571120000|2022-05-03 09:45:20|7233.8|7227.8|7232.8|7226.8|7233.8|7227.8|7232.8|7226.8|3
1651571130000|2022-05-03 09:45:30|7233.8|7227.8|7233.8|7227.8|7233.8|7227.8|7233.8|7227.8|6
1651571140000|2022-05-03 09:45:40|7232.8|7226.8|7232.8|7226.8|7232.8|7226.8|7232.8|7226.8|2
1651571170000|2022-05-03 09:46:10|7231.8|7225.8|7229.8|7223.8|7232.8|7226.8|7229.8|7223.8|74
1651571190000|2022-05-03 09:46:30|7230.8|7224.8|7230.8|7224.8|7230.8|7224.8|7230.8|7224.8|4
1651571200000|2022-05-03 09:46:40|||||||||2
1651571230000|2022-05-03 09:47:10|7232.8|7226.8|7231.8|7225.8|7232.8|7226.8|7231.8|7225.8|3
1651571250000|2022-05-03 09:47:30|||||||||4
1651571270000|2022-05-03 09:47:50|||||||||1
1651571280000|2022-05-03 09:48:00|7232.8|7226.8|7233.8|7227.8|7233.8|7227.8|7232.8|7226.8|3
1651571290000|2022-05-03 09:48:10|||||||||2
1651571300000|2022-05-03 09:48:20|7232.8|7226.8|7232.8|7226.8|7232.8|7226.8|7232.8|7226.8|0
1651571310000|2022-05-03 09:48:30|7233.8|7227.8|7233.8|7227.8|7234.8|7228.8|7233.8|7227.8|14
1651571320000|2022-05-03 09:48:40|||||||||4
1651571330000|2022-05-03 09:48:50|7232.8|7226.8|7232.8|7226.8|7232.8|7226.8|7232.8|7226.8|3
1651571340000|2022-05-03 09:49:00|||||||||4
1651571350000|2022-05-03 09:49:10|||||||||1
1651571360000|2022-05-03 09:49:20|7235.8|7229.8|7234.8|7228.8|7235.8|7229.8|7234.8|7228.8|21
1651571370000|2022-05-03 09:49:30|||||||||1
1651571390000|2022-05-03 09:49:50|7235.8|7229.8|7235.8|7229.8|7235.8|7229.8|7235.8|7229.8|0
1651571400000|2022-05-03 09:50:00|7236.8|7230.8|7236.8|7230.8|7236.8|7230.8|7236.8|7230.8|9
1651571430000|2022-05-03 09:50:30|7237.8|7231.8|7237.8|7231.8|7237.8|7231.8|7236.8|7230.8|30
1651571450000|2022-05-03 09:50:50|||||||||6
1651571460000|2022-05-03 09:51:00|||||||||2
1651571520000|2022-05-03 09:52:00|||||||||4
1651571550000|2022-05-03 09:52:30|7236.8|7230.8|7235.8|7229.8|7236.8|7230.8|7235.8|7229.8|15
1651571560000|2022-05-03 09:52:40|7236.8|7230.8|7235.8|7229.8|7236.8|7230.8|7235.8|7229.8|15
1651571570000|2022-05-03 09:52:50|7237.8|7231.8|7237.8|7231.8|7237.8|7231.8|7237.8|7231.8|1
1651571580000|2022-05-03 09:53:00|||||||||8
1651571610000|2022-05-03 09:53:30|7239.8|7233.8|7239.8|7233.8|7239.8|7233.8|7239.8|7233.8|7
1651571620000|2022-05-03 09:53:40|7238.8|7232.8|7238.8|7232.8|7238.8|7232.8|7238.8|7232.8|14
1651571640000|2022-05-03 09:54:00|||||||||6
1651571650000|2022-05-03 09:54:10|7237.8|7231.8|7237.8|7231.8|7237.8|7231.8|7236.8|7230.8|5
1651571660000|2022-05-03 09:54:20|7236.8|7230.8|7236.8|7230.8|7236.8|7230.8|7236.8|7230.8|9
1651571670000|2022-05-03 09:54:30|7235.8|7229.8|7235.8|7229.8|7235.8|7229.8|7235.8|7229.8|24
1651571680000|2022-05-03 09:54:40|7234.8|7228.8|7234.8|7228.8|7234.8|7228.8|7234.8|7228.8|18
1651571690000|2022-05-03 09:54:50|7232.8|7226.8|7231.8|7225.8|7232.8|7226.8|7231.8|7225.8|24
1651571700000|2022-05-03 09:55:00|7232.8|7226.8|7232.8|7226.8|7232.8|7226.8|7232.8|7226.8|8
1651571710000|2022-05-03 09:55:10|7234.8|7228.8|7234.8|7228.8|7234.8|7228.8|7234.8|7228.8|2
1651571750000|2022-05-03 09:55:50|7233.8|7227.8|7233.8|7227.8|7233.8|7227.8|7233.8|7227.8|1
1651571760000|2022-05-03 09:56:00|7234.8|7228.8|7234.8|7228.8|7234.8|7228.8|7234.8|7228.8|1
1651571770000|2022-05-03 09:56:10|7233.8|7227.8|7234.8|7228.8|7234.8|7228.8|7233.8|7227.8|3
1651571780000|2022-05-03 09:56:20|7233.8|7227.8|7232.8|7226.8|7233.8|7227.8|7232.8|7226.8|2
1651571800000|2022-05-03 09:56:40|7233.8|7227.8|7233.8|7227.8|7233.8|7227.8|7233.8|7227.8|1
1651571830000|2022-05-03 09:57:10|||||||||26
1651571840000|2022-05-03 09:57:20|7232.8|7226.8|7232.8|7226.8|7232.8|7226.8|7232.8|7226.8|2
1651571880000|2022-05-03 09:58:00|7234.8|7228.8|7233.8|7227.8|7234.8|7228.8|7233.8|7227.8|6
1651571890000|2022-05-03 09:58:10|7234.8|7228.8|7234.8|7228.8|7234.8|7228.8|7234.8|7228.8|2
1651571900000|2022-05-03 09:58:20|||||||||1
1651571910000|2022-05-03 09:58:30|||||||||2
1651571930000|2022-05-03 09:58:50|7231.8|7225.8|7231.8|7225.8|7231.8|7225.8|7231.8|7225.8|3
1651571940000|2022-05-03 09:59:00|||||||||3
1651571950000|2022-05-03 09:59:10|||||||||1
1651571990000|2022-05-03 09:59:50|||||||||2
1651572000000|2022-05-03 10:00:00|7232.3|7226.3|7232.8|7226.8|7232.8|7226.8|7232.3|7226.3|0
1651572010000|2022-05-03 10:00:10|7232.3|7226.3|7230.8|7224.8|7232.3|7226.3|7230.3|7224.3|9
1651572020000|2022-05-03 10:00:20|7230.3|7224.3|7232.3|7226.3|7232.3|7226.3|7229.8|7223.8|44
1651572030000|2022-05-03 10:00:30|7232.8|7226.8|7232.8|7226.8|7232.8|7226.8|7232.3|7226.3|0
1651572040000|2022-05-03 10:00:40|7232.3|7226.3|7232.3|7226.3|7232.3|7226.3|7232.3|7226.3|0
1651572050000|2022-05-03 10:00:50|7231.8|7225.8|7231.8|7225.8|7231.8|7225.8|7231.8|7225.8|1
1651572060000|2022-05-03 10:01:00|7231.3|7225.3|7231.8|7225.8|7232.3|7226.3|7231.3|7225.3|1
1651572070000|2022-05-03 10:01:10|7231.3|7225.3|7231.3|7225.3|7231.8|7225.8|7231.3|7225.3|0
1651572080000|2022-05-03 10:01:20|7231.8|7225.8|7231.8|7225.8|7231.8|7225.8|7231.8|7225.8|0
1651572090000|2022-05-03 10:01:30|7231.3|7225.3|7231.8|7225.8|7232.3|7226.3|7230.8|7224.8|1
1651572100000|2022-05-03 10:01:40|7231.3|7225.3|7231.8|7225.8|7231.8|7225.8|7231.3|7225.3|1
1651572110000|2022-05-03 10:01:50|7233.3|7227.3|7233.3|7227.3|7233.3|7227.3|7233.3|7227.3|10
1651572120000|2022-05-03 10:02:00|7233.8|7227.8|7234.8|7228.8|7235.3|7229.3|7233.8|7227.8|0
1651572130000|2022-05-03 10:02:10|7234.3|7228.3|7234.3|7228.3|7234.8|7228.8|7234.3|7228.3|0
1651572140000|2022-05-03 10:02:20|7234.8|7228.8|7234.8|7228.8|7234.8|7228.8|7234.3|7228.3|0
1651572150000|2022-05-03 10:02:30|7235.3|7229.3|7234.8|7228.8|7235.3|7229.3|7234.8|7228.8|0
1651572160000|2022-05-03 10:02:40|7235.3|7229.3|7234.3|7228.3|7235.3|7229.3|7234.3|7228.3|0
1651572170000|2022-05-03 10:02:50|7234.8|7228.8|7234.8|7228.8|7235.3|7229.3|7234.8|7228.8|2
1651572180000|2022-05-03 10:03:00|7235.3|7229.3|7234.8|7228.8|7235.3|7229.3|7234.3|7228.3|1
1651572190000|2022-05-03 10:03:10|7234.3|7228.3|7233.8|7227.8|7234.3|7228.3|7233.8|7227.8|0
1651572210000|2022-05-03 10:03:30|7233.3|7227.3|7234.8|7228.8|7234.8|7228.8|7233.3|7227.3|2
1651572220000|2022-05-03 10:03:40|7234.3|7228.3|7234.8|7228.8|7234.8|7228.8|7233.8|7227.8|0
1651572260000|2022-05-03 10:04:20|7235.3|7229.3|7234.8|7228.8|7235.3|7229.3|7234.8|7228.8|0
1651572280000|2022-05-03 10:04:40|7234.3|7228.3|7234.8|7228.8|7234.8|7228.8|7234.3|7228.3|0
1651572290000|2022-05-03 10:04:50|7235.3|7229.3|7235.3|7229.3|7235.3|7229.3|7235.3|7229.3|1
1651572300000|2022-05-03 10:05:00|7234.8|7228.8|7232.3|7226.3|7234.8|7228.8|7232.3|7226.3|1
1651572310000|2022-05-03 10:05:10|7230.3|7224.3|7230.3|7224.3|7230.3|7224.3|7229.3|7223.3|3
1651572320000|2022-05-03 10:05:20|7229.8|7223.8|7230.3|7224.3|7231.3|7225.3|7229.3|7223.3|13
1651572330000|2022-05-03 10:05:30|7229.8|7223.8|7230.8|7224.8|7230.8|7224.8|7229.8|7223.8|1
1651572340000|2022-05-03 10:05:40|7230.3|7224.3|7230.3|7224.3|7230.8|7224.8|7230.3|7224.3|0
1651572350000|2022-05-03 10:05:50|7231.3|7225.3|7231.3|7225.3|7231.3|7225.3|7231.3|7225.3|1
1651572360000|2022-05-03 10:06:00|7230.8|7224.8|7230.3|7224.3|7230.8|7224.8|7230.3|7224.3|2
1651572370000|2022-05-03 10:06:10|7230.8|7224.8|7230.8|7224.8|7230.8|7224.8|7230.8|7224.8|0
1651572390000|2022-05-03 10:06:30|7230.3|7224.3|7230.8|7224.8|7230.8|7224.8|7230.3|7224.3|0
1651572400000|2022-05-03 10:06:40|7231.3|7225.3|7230.8|7224.8|7231.8|7225.8|7230.8|7224.8|0
1651572410000|2022-05-03 10:06:50|7231.3|7225.3|7232.8|7226.8|7232.8|7226.8|7231.3|7225.3|1
1651572420000|2022-05-03 10:07:00|7232.3|7226.3|7230.8|7224.8|7232.3|7226.3|7230.3|7224.3|8
1651572430000|2022-05-03 10:07:10|7230.3|7224.3|7230.8|7224.8|7230.8|7224.8|7230.3|7224.3|0
1651572440000|2022-05-03 10:07:20|7230.3|7224.3|7230.8|7224.8|7230.8|7224.8|7230.3|7224.3|0
1651572450000|2022-05-03 10:07:30|7230.3|7224.3|7230.3|7224.3|7230.8|7224.8|7230.3|7224.3|0
1651572460000|2022-05-03 10:07:40|7230.8|7224.8|7231.3|7225.3|7231.3|7225.3|7230.3|7224.3|1
1651572470000|2022-05-03 10:07:50|7230.8|7224.8|7229.8|7223.8|7230.8|7224.8|7229.3|7223.3|1
1651572480000|2022-05-03 10:08:00|7230.3|7224.3|7230.8|7224.8|7231.3|7225.3|7230.3|7224.3|0
1651572490000|2022-05-03 10:08:10|7231.3|7225.3|7230.8|7224.8|7231.8|7225.8|7230.8|7224.8|0
1651572500000|2022-05-03 10:08:20|7231.3|7225.3|7231.8|7225.8|7231.8|7225.8|7230.8|7224.8|0
1651572510000|2022-05-03 10:08:30|7232.3|7226.3|7231.3|7225.3|7232.8|7226.8|7231.3|7225.3|2
1651572520000|2022-05-03 10:08:40|7231.8|7225.8|7231.8|7225.8|7231.8|7225.8|7231.8|7225.8|2
1651572530000|2022-05-03 10:08:50|7232.3|7226.3|7230.8|7224.8|7232.3|7226.3|7230.8|7224.8|0
1651572540000|2022-05-03 10:09:00|7231.3|7225.3|7230.8|7224.8|7231.8|7225.8|7230.8|7224.8|0
1651572550000|2022-05-03 10:09:10|7231.3|7225.3|7232.8|7226.8|7233.3|7227.3|7231.3|7225.3|4
1651572560000|2022-05-03 10:09:20|7232.3|7226.3|7232.8|7226.8|7232.8|7226.8|7232.3|7226.3|0
1651572580000|2022-05-03 10:09:40|7232.3|7226.3|7231.8|7225.8|7232.3|7226.3|7231.3|7225.3|0
1651572600000|2022-05-03 10:10:00|7231.3|7225.3|7231.3|7225.3|7231.8|7225.8|7230.3|7224.3|0
1651572610000|2022-05-03 10:10:10|7230.3|7224.3|7230.3|7224.3|7230.8|7224.8|7229.8|7223.8|1
1651572620000|2022-05-03 10:10:20|7230.8|7224.8|7228.3|7222.3|7230.8|7224.8|7228.3|7222.3|6
1651572630000|2022-05-03 10:10:30|7227.8|7221.8|7228.8|7222.8|7228.8|7222.8|7227.3|7221.3|1
1651572640000|2022-05-03 10:10:40|7228.3|7222.3|7228.8|7222.8|7228.8|7222.8|7228.3|7222.3|0
1651572650000|2022-05-03 10:10:50|7228.3|7222.3|7228.8|7222.8|7228.8|7222.8|7228.3|7222.3|0
1651572660000|2022-05-03 10:11:00|7228.3|7222.3|7228.8|7222.8|7228.8|7222.8|7228.3|7222.3|0
1651572670000|2022-05-03 10:11:10|7229.3|7223.3|7228.8|7222.8|7229.3|7223.3|7228.3|7222.3|0
1651572680000|2022-05-03 10:11:20|7228.3|7222.3|7227.8|7221.8|7228.8|7222.8|7227.8|7221.8|0
1651572690000|2022-05-03 10:11:30|7227.3|7221.3|7228.3|7222.3|7228.3|7222.3|7226.8|7220.8|0
1651572700000|2022-05-03 10:11:40|7228.8|7222.8|7227.3|7221.3|7228.8|7222.8|7226.8|7220.8|3
1651572710000|2022-05-03 10:11:50|7226.8|7220.8|7226.3|7220.3|7226.8|7220.8|7226.3|7220.3|1
1651572720000|2022-05-03 10:12:00|7226.8|7220.8|7225.8|7219.8|7227.3|7221.3|7224.8|7218.8|4
1651572730000|2022-05-03 10:12:10|7226.3|7220.3|7226.8|7220.8|7227.3|7221.3|7225.8|7219.8|0
1651572740000|2022-05-03 10:12:20|7227.3|7221.3|7226.8|7220.8|7227.3|7221.3|7226.8|7220.8|0
1651572750000|2022-05-03 10:12:30|7226.3|7220.3|7228.8|7222.8|7228.8|7222.8|7226.3|7220.3|2
1651572760000|2022-05-03 10:12:40|7229.3|7223.3|7228.8|7222.8|7229.3|7223.3|7228.3|7222.3|5
1651572770000|2022-05-03 10:12:50|7229.3|7223.3|7229.8|7223.8|7229.8|7223.8|7228.8|7222.8|0
1651572780000|2022-05-03 10:13:00|7229.3|7223.3|7228.3|7222.3|7229.3|7223.3|7228.3|7222.3|1
1651572790000|2022-05-03 10:13:10|7227.8|7221.8|7228.8|7222.8|7229.8|7223.8|7227.8|7221.8|4
1651572800000|2022-05-03 10:13:20|7229.3|7223.3|7229.3|7223.3|7229.3|7223.3|7229.3|7223.3|0
1651572810000|2022-05-03 10:13:30|7229.8|7223.8|7230.8|7224.8|7230.8|7224.8|7229.3|7223.3|0
1651572820000|2022-05-03 10:13:40|7231.3|7225.3|7230.8|7224.8|7231.3|7225.3|7230.8|7224.8|0
1651572830000|2022-05-03 10:13:50|7231.3|7225.3|7230.8|7224.8|7231.3|7225.3|7230.8|7224.8|0
1651572840000|2022-05-03 10:14:00|7231.3|7225.3|7229.8|7223.8|7231.3|7225.3|7229.8|7223.8|0
1651572850000|2022-05-03 10:14:10|7230.3|7224.3|7230.3|7224.3|7230.3|7224.3|7229.8|7223.8|0
1651572860000|2022-05-03 10:14:20|7230.8|7224.8|7231.8|7225.8|7232.3|7226.3|7230.8|7224.8|0
1651572870000|2022-05-03 10:14:30|7231.3|7225.3|7230.8|7224.8|7231.3|7225.3|7230.8|7224.8|1
1651572880000|2022-05-03 10:14:40|7230.3|7224.3|7229.3|7223.3|7230.3|7224.3|7229.3|7223.3|0
1651572890000|2022-05-03 10:14:50|7229.8|7223.8|7229.8|7223.8|7229.8|7223.8|7229.8|7223.8|0
1651572900000|2022-05-03 10:15:00|7229.3|7223.3|7229.3|7223.3|7229.3|7223.3|7228.8|7222.8|0
1651572910000|2022-05-03 10:15:10|7228.8|7222.8|7227.8|7221.8|7229.3|7223.3|7227.3|7221.3|4
1651572920000|2022-05-03 10:15:20|7228.3|7222.3|7228.3|7222.3|7229.8|7223.8|7228.3|7222.3|0
1651572930000|2022-05-03 10:15:30|7228.8|7222.8|7227.8|7221.8|7229.8|7223.8|7227.8|7221.8|0
1651572940000|2022-05-03 10:15:40|7227.3|7221.3|7228.3|7222.3|7228.3|7222.3|7227.3|7221.3|0
1651572950000|2022-05-03 10:15:50|7228.8|7222.8|7229.8|7223.8|7229.8|7223.8|7228.8|7222.8|0
1651572960000|2022-05-03 10:16:00|7229.3|7223.3|7229.8|7223.8|7230.8|7224.8|7229.3|7223.3|1
1651572970000|2022-05-03 10:16:10|7230.3|7224.3|7229.8|7223.8|7230.3|7224.3|7229.8|7223.8|0
1651572980000|2022-05-03 10:16:20|7229.3|7223.3|7228.8|7222.8|7229.3|7223.3|7228.8|7222.8|0
1651572990000|2022-05-03 10:16:30|7228.3|7222.3|7229.3|7223.3|7229.3|7223.3|7227.8|7221.8|0
1651573000000|2022-05-03 10:16:40|7228.8|7222.8|7228.3|7222.3|7228.8|7222.8|7227.8|7221.8|0
1651573010000|2022-05-03 10:16:50|7227.8|7221.8|7227.8|7221.8|7228.3|7222.3|7227.3|7221.3|1
1651573020000|2022-05-03 10:17:00|7227.3|7221.3|7227.8|7221.8|7227.8|7221.8|7226.8|7220.8|0
1651573030000|2022-05-03 10:17:10|7228.3|7222.3|7228.8|7222.8|7229.3|7223.3|7228.3|7222.3|0
1651573040000|2022-05-03 10:17:20|7229.8|7223.8|7228.8|7222.8|7229.8|7223.8|7228.3|7222.3|18
1651573050000|2022-05-03 10:17:30|7228.3|7222.3|7228.8|7222.8|7228.8|7222.8|7228.3|7222.3|6
1651573060000|2022-05-03 10:17:40|7228.3|7222.3|7228.8|7222.8|7228.8|7222.8|7228.3|7222.3|0
1651573070000|2022-05-03 10:17:50|7228.3|7222.3|7228.8|7222.8|7228.8|7222.8|7228.3|7222.3|0
1651573080000|2022-05-03 10:18:00|7228.3|7222.3|7228.8|7222.8|7228.8|7222.8|7227.8|7221.8|0
1651573090000|2022-05-03 10:18:10|7228.3|7222.3|7227.3|7221.3|7228.3|7222.3|7227.3|7221.3|2
1651573100000|2022-05-03 10:18:20|7226.8|7220.8|7226.3|7220.3|7226.8|7220.8|7226.3|7220.3|1
1651573110000|2022-05-03 10:18:30|7225.8|7219.8|7225.3|7219.3|7225.8|7219.8|7225.3|7219.3|1
1651573120000|2022-05-03 10:18:40|7225.8|7219.8|7226.3|7220.3|7226.3|7220.3|7225.8|7219.8|1
1651573130000|2022-05-03 10:18:50|7225.8|7219.8|7226.8|7220.8|7226.8|7220.8|7225.8|7219.8|0
1651573140000|2022-05-03 10:19:00|7226.3|7220.3|7227.8|7221.8|7227.8|7221.8|7225.8|7219.8|0
1651573150000|2022-05-03 10:19:10|7228.3|7222.3|7228.3|7222.3|7228.3|7222.3|7228.3|7222.3|0
1651573160000|2022-05-03 10:19:20|7227.8|7221.8|7226.8|7220.8|7228.3|7222.3|7226.8|7220.8|0
1651573170000|2022-05-03 10:19:30|7226.3|7220.3|7225.8|7219.8|7226.3|7220.3|7225.3|7219.3|0
1651573180000|2022-05-03 10:19:40|7225.3|7219.3|7225.3|7219.3|7225.3|7219.3|7225.3|7219.3|0
1651573190000|2022-05-03 10:19:50|7225.8|7219.8|7225.8|7219.8|7225.8|7219.8|7225.8|7219.8|0
1651573200000|2022-05-03 10:20:00|7226.3|7220.3|7223.8|7217.8|7226.3|7220.3|7223.8|7217.8|2
1651573210000|2022-05-03 10:20:10|7224.3|7218.3|7223.8|7217.8|7224.8|7218.8|7223.8|7217.8|0
1651573220000|2022-05-03 10:20:20|7223.3|7217.3|7223.8|7217.8|7224.8|7218.8|7223.3|7217.3|0
1651573230000|2022-05-03 10:20:30|7224.3|7218.3|7224.8|7218.8|7224.8|7218.8|7223.8|7217.8|0
1651573240000|2022-05-03 10:20:40|7223.3|7217.3|7222.8|7216.8|7223.3|7217.3|7222.3|7216.3|10
1651573250000|2022-05-03 10:20:50|7222.3|7216.3|7222.3|7216.3|7222.8|7216.8|7222.3|7216.3|1
1651573260000|2022-05-03 10:21:00|7221.8|7215.8|7222.8|7216.8|7222.8|7216.8|7221.8|7215.8|1
1651573270000|2022-05-03 10:21:10|7223.3|7217.3|7222.8|7216.8|7223.3|7217.3|7222.3|7216.3|0
1651573280000|2022-05-03 10:21:20|7222.3|7216.3|7222.3|7216.3|7222.3|7216.3|7222.3|7216.3|0
1651573290000|2022-05-03 10:21:30|7222.8|7216.8|7223.3|7217.3|7223.3|7217.3|7222.8|7216.8|3
1651573300000|2022-05-03 10:21:40|7224.3|7218.3|7224.8|7218.8|7224.8|7218.8|7224.3|7218.3|4
1651573310000|2022-05-03 10:21:50|7225.3|7219.3|7223.3|7217.3|7225.8|7219.8|7223.3|7217.3|1
1651573320000|2022-05-03 10:22:00|7223.8|7217.8|7223.3|7217.3|7224.8|7218.8|7222.8|7216.8|4
1651573330000|2022-05-03 10:22:10|7222.8|7216.8|7222.3|7216.3|7222.8|7216.8|7220.8|7214.8|2
1651573340000|2022-05-03 10:22:20|7222.8|7216.8|7221.8|7215.8|7222.8|7216.8|7221.8|7215.8|1
1651573350000|2022-05-03 10:22:30|7221.3|7215.3|7222.3|7216.3|7222.3|7216.3|7221.3|7215.3|5
1651573370000|2022-05-03 10:22:50|7223.3|7217.3|7222.8|7216.8|7223.3|7217.3|7222.3|7216.3|2
1651573380000|2022-05-03 10:23:00|7222.3|7216.3|7222.8|7216.8|7223.3|7217.3|7222.3|7216.3|0
1651573390000|2022-05-03 10:23:10|7222.3|7216.3|7222.8|7216.8|7223.3|7217.3|7222.3|7216.3|0
1651573400000|2022-05-03 10:23:20|7222.3|7216.3|7220.8|7214.8|7222.3|7216.3|7220.8|7214.8|1
1651573410000|2022-05-03 10:23:30|7221.3|7215.3|7220.8|7214.8|7221.3|7215.3|7220.3|7214.3|6
1651573420000|2022-05-03 10:23:40|7221.3|7215.3|7220.3|7214.3|7221.3|7215.3|7220.3|7214.3|6
1651573430000|2022-05-03 10:23:50|7220.8|7214.8|7221.3|7215.3|7221.3|7215.3|7220.3|7214.3|13
1651573440000|2022-05-03 10:24:00|7221.8|7215.8|7222.8|7216.8|7222.8|7216.8|7221.3|7215.3|7
1651573450000|2022-05-03 10:24:10|7222.3|7216.3|7221.8|7215.8|7222.3|7216.3|7221.3|7215.3|0
1651573460000|2022-05-03 10:24:20|7221.3|7215.3|7221.3|7215.3|7222.3|7216.3|7221.3|7215.3|0
1651573470000|2022-05-03 10:24:30|7221.8|7215.8|7221.8|7215.8|7222.8|7216.8|7221.3|7215.3|0
1651573480000|2022-05-03 10:24:40|7222.3|7216.3|7223.8|7217.8|7223.8|7217.8|7222.3|7216.3|3
1651573490000|2022-05-03 10:24:50|7223.3|7217.3|7224.3|7218.3|7224.3|7218.3|7223.3|7217.3|4
1651573500000|2022-05-03 10:25:00|7224.8|7218.8|7223.3|7217.3|7224.8|7218.8|7222.3|7216.3|7
1651573510000|2022-05-03 10:25:10|7223.8|7217.8|7221.8|7215.8|7223.8|7217.8|7221.3|7215.3|13
1651573520000|2022-05-03 10:25:20|7222.3|7216.3|7223.8|7217.8|7223.8|7217.8|7222.3|7216.3|7
1651573530000|2022-05-03 10:25:30|7224.3|7218.3|7223.3|7217.3|7224.8|7218.8|7222.8|7216.8|7
1651573540000|2022-05-03 10:25:40|7223.8|7217.8|7222.8|7216.8|7223.8|7217.8|7222.3|7216.3|5
1651573550000|2022-05-03 10:25:50|7222.3|7216.3|7221.8|7215.8|7222.8|7216.8|7221.8|7215.8|0
1651573560000|2022-05-03 10:26:00|7221.3|7215.3|7218.8|7212.8|7221.3|7215.3|7218.3|7212.3|4
1651573570000|2022-05-03 10:26:10|7218.3|7212.3|7218.8|7212.8|7219.3|7213.3|7217.3|7211.3|0
1651573580000|2022-05-03 10:26:20|7219.3|7213.3|7218.8|7212.8|7219.3|7213.3|7218.8|7212.8|0
1651573590000|2022-05-03 10:26:30|7219.3|7213.3|7218.8|7212.8|7219.3|7213.3|7218.8|7212.8|20
1651573600000|2022-05-03 10:26:40|7219.3|7213.3|7217.8|7211.8|7219.8|7213.8|7217.8|7211.8|6
1651573610000|2022-05-03 10:26:50|7217.3|7211.3|7217.3|7211.3|7218.8|7212.8|7217.3|7211.3|7
1651573620000|2022-05-03 10:27:00|7216.8|7210.8|7218.3|7212.3|7218.8|7212.8|7216.3|7210.3|4
1651573630000|2022-05-03 10:27:10|7218.8|7212.8|7216.8|7210.8|7218.8|7212.8|7215.3|7209.3|60
1651573640000|2022-05-03 10:27:20|7216.3|7210.3|7216.8|7210.8|7216.8|7210.8|7216.3|7210.3|0
1651573650000|2022-05-03 10:27:30|7216.3|7210.3|7215.8|7209.8|7216.3|7210.3|7214.3|7208.3|20
1651573660000|2022-05-03 10:27:40|7216.3|7210.3|7216.8|7210.8|7216.8|7210.8|7215.8|7209.8|1
1651573670000|2022-05-03 10:27:50|7217.3|7211.3|7216.8|7210.8|7217.8|7211.8|7216.3|7210.3|4
1651573680000|2022-05-03 10:28:00|7217.3|7211.3|7218.8|7212.8|7219.8|7213.8|7216.8|7210.8|3
1651573690000|2022-05-03 10:28:10|7218.3|7212.3|7216.8|7210.8|7218.8|7212.8|7216.8|7210.8|4
1651573700000|2022-05-03 10:28:20|7217.3|7211.3|7217.3|7211.3|7217.3|7211.3|7217.3|7211.3|0
1651573710000|2022-05-03 10:28:30|7216.8|7210.8|7217.8|7211.8|7217.8|7211.8|7216.8|7210.8|0
1651573720000|2022-05-03 10:28:40|7217.3|7211.3|7217.8|7211.8|7217.8|7211.8|7216.8|7210.8|0
1651573730000|2022-05-03 10:28:50|7217.3|7211.3|7217.8|7211.8|7218.3|7212.3|7217.3|7211.3|0
1651573740000|2022-05-03 10:29:00|7217.3|7211.3|7217.3|7211.3|7217.8|7211.8|7217.3|7211.3|0
1651573750000|2022-05-03 10:29:10|7216.8|7210.8|7216.3|7210.3|7216.8|7210.8|7216.3|7210.3|4
1651573760000|2022-05-03 10:29:20|7215.8|7209.8|7215.3|7209.3|7215.8|7209.8|7215.3|7209.3|0
1651573780000|2022-05-03 10:29:40|7215.8|7209.8|7216.8|7210.8|7216.8|7210.8|7215.8|7209.8|3
1651573790000|2022-05-03 10:29:50|7216.3|7210.3|7215.8|7209.8|7216.8|7210.8|7215.8|7209.8|2
1651573800000|2022-05-03 10:30:00|7215.3|7209.3|7214.8|7208.8|7215.8|7209.8|7214.3|7208.3|0
1651573820000|2022-05-03 10:30:20|7215.3|7209.3|7215.3|7209.3|7215.8|7209.8|7215.3|7209.3|0
1651573830000|2022-05-03 10:30:30|7215.8|7209.8|7214.8|7208.8|7215.8|7209.8|7214.8|7208.8|0
1651573840000|2022-05-03 10:30:40|7215.3|7209.3|7214.8|7208.8|7215.3|7209.3|7214.3|7208.3|0
1651573850000|2022-05-03 10:30:50|7214.3|7208.3|7213.8|7207.8|7214.8|7208.8|7213.3|7207.3|3
1651573860000|2022-05-03 10:31:00|7213.3|7207.3|7213.3|7207.3|7213.8|7207.8|7213.3|7207.3|0
1651573870000|2022-05-03 10:31:10|7213.8|7207.8|7213.8|7207.8|7213.8|7207.8|7213.3|7207.3|1
1651573880000|2022-05-03 10:31:20|7213.3|7207.3|7213.3|7207.3|7213.8|7207.8|7213.3|7207.3|1
1651573890000|2022-05-03 10:31:30|7213.8|7207.8|7214.3|7208.3|7214.8|7208.8|7213.8|7207.8|0
1651573900000|2022-05-03 10:31:40|7213.8|7207.8|7214.3|7208.3|7214.3|7208.3|7212.8|7206.8|18
1651573910000|2022-05-03 10:31:50|7213.3|7207.3|7212.8|7206.8|7214.3|7208.3|7212.8|7206.8|3
1651573920000|2022-05-03 10:32:00|7212.3|7206.3|7212.3|7206.3|7212.8|7206.8|7212.3|7206.3|1
1651573930000|2022-05-03 10:32:10|7212.8|7206.8|7212.8|7206.8|7213.3|7207.3|7212.3|7206.3|0
1651573940000|2022-05-03 10:32:20|7212.3|7206.3|7213.3|7207.3|7213.3|7207.3|7212.3|7206.3|0
1651573950000|2022-05-03 10:32:30|7213.8|7207.8|7213.8|7207.8|7213.8|7207.8|7213.3|7207.3|1
1651573960000|2022-05-03 10:32:40|7213.3|7207.3|7213.8|7207.8|7213.8|7207.8|7213.3|7207.3|0
1651573970000|2022-05-03 10:32:50|7214.3|7208.3|7214.3|7208.3|7214.3|7208.3|7214.3|7208.3|2
1651573980000|2022-05-03 10:33:00|7213.8|7207.8|7212.3|7206.3|7213.8|7207.8|7212.3|7206.3|7
1651573990000|2022-05-03 10:33:10|7212.8|7206.8|7212.8|7206.8|7212.8|7206.8|7212.3|7206.3|0
1651574000000|2022-05-03 10:33:20|7212.3|7206.3|7213.3|7207.3|7213.3|7207.3|7212.3|7206.3|0
1651574010000|2022-05-03 10:33:30|7214.3|7208.3|7213.8|7207.8|7214.3|7208.3|7213.3|7207.3|2
1651574020000|2022-05-03 10:33:40|7213.3|7207.3|7213.8|7207.8|7213.8|7207.8|7213.3|7207.3|0
1651574030000|2022-05-03 10:33:50|7213.3|7207.3|7212.3|7206.3|7213.3|7207.3|7212.3|7206.3|3
1651574040000|2022-05-03 10:34:00|7212.8|7206.8|7212.8|7206.8|7212.8|7206.8|7212.3|7206.3|0
1651574060000|2022-05-03 10:34:20|7212.3|7206.3|7211.3|7205.3|7212.3|7206.3|7211.3|7205.3|5
1651574070000|2022-05-03 10:34:30|7211.8|7205.8|7211.3|7205.3|7212.3|7206.3|7211.3|7205.3|17
1651574080000|2022-05-03 10:34:40|7211.8|7205.8|7211.3|7205.3|7211.8|7205.8|7211.3|7205.3|5
1651574090000|2022-05-03 10:34:50|7212.3|7206.3|7212.3|7206.3|7212.3|7206.3|7212.3|7206.3|2
1651574110000|2022-05-03 10:35:10|7212.8|7206.8|7212.3|7206.3|7212.8|7206.8|7212.3|7206.3|1
1651574120000|2022-05-03 10:35:20|7211.8|7205.8|7211.3|7205.3|7211.8|7205.8|7211.3|7205.3|8
1651574130000|2022-05-03 10:35:30|7211.8|7205.8|7211.3|7205.3|7212.3|7206.3|7211.3|7205.3|6
1651574140000|2022-05-03 10:35:40|7210.8|7204.8|7211.3|7205.3|7211.3|7205.3|7210.8|7204.8|14
1651574150000|2022-05-03 10:35:50|7210.8|7204.8|7210.3|7204.3|7210.8|7204.8|7210.3|7204.3|5
1651574160000|2022-05-03 10:36:00|7209.3|7203.3|7209.3|7203.3|7209.8|7203.8|7209.3|7203.3|14
1651574170000|2022-05-03 10:36:10|7210.3|7204.3|7209.3|7203.3|7210.3|7204.3|7209.3|7203.3|3
1651574180000|2022-05-03 10:36:20|7209.8|7203.8|7209.3|7203.3|7209.8|7203.8|7209.3|7203.3|2
1651574190000|2022-05-03 10:36:30|7208.8|7202.8|7209.3|7203.3|7209.3|7203.3|7208.8|7202.8|1
1651574200000|2022-05-03 10:36:40|7209.8|7203.8|7209.3|7203.3|7210.3|7204.3|7208.8|7202.8|2
1651574210000|2022-05-03 10:36:50|7209.8|7203.8|7210.3|7204.3|7210.3|7204.3|7209.8|7203.8|1
1651574220000|2022-05-03 10:37:00|7211.3|7205.3|7213.3|7207.3|7213.3|7207.3|7211.3|7205.3|7
1651574230000|2022-05-03 10:37:10|7212.8|7206.8|7212.3|7206.3|7212.8|7206.8|7211.8|7205.8|8
1651574240000|2022-05-03 10:37:20|7212.8|7206.8|7213.3|7207.3|7213.3|7207.3|7212.8|7206.8|1
1651574250000|2022-05-03 10:37:30|7213.8|7207.8|7213.3|7207.3|7213.8|7207.8|7213.3|7207.3|5
1651574260000|2022-05-03 10:37:40|7213.8|7207.8|7212.8|7206.8|7214.3|7208.3|7212.8|7206.8|3
1651574270000|2022-05-03 10:37:50|7213.3|7207.3|7212.8|7206.8|7213.3|7207.3|7212.8|7206.8|0
1651574280000|2022-05-03 10:38:00|7212.3|7206.3|7212.8|7206.8|7212.8|7206.8|7212.3|7206.3|1
1651574290000|2022-05-03 10:38:10|7213.3|7207.3|7212.8|7206.8|7213.3|7207.3|7212.8|7206.8|0
1651574300000|2022-05-03 10:38:20|7213.3|7207.3|7213.3|7207.3|7213.3|7207.3|7212.8|7206.8|0
1651574320000|2022-05-03 10:38:40|7212.8|7206.8|7213.3|7207.3|7213.3|7207.3|7212.3|7206.3|2
1651574330000|2022-05-03 10:38:50|||||||||1
1651574340000|2022-05-03 10:39:00|7212.8|7206.8|7211.8|7205.8|7212.8|7206.8|7211.8|7205.8|2
1651574350000|2022-05-03 10:39:10|7212.3|7206.3|7210.8|7204.8|7212.3|7206.3|7210.8|7204.8|1
1651574360000|2022-05-03 10:39:20|7211.3|7205.3|7210.3|7204.3|7211.3|7205.3|7210.3|7204.3|0
1651574370000|2022-05-03 10:39:30|7209.3|7203.3|7208.8|7202.8|7209.3|7203.3|7208.8|7202.8|11
1651574380000|2022-05-03 10:39:40|7209.3|7203.3|7208.8|7202.8|7209.3|7203.3|7208.3|7202.3|4
1651574390000|2022-05-03 10:39:50|7209.3|7203.3|7208.8|7202.8|7209.3|7203.3|7208.8|7202.8|0
1651574400000|2022-05-03 10:40:00|7208.3|7202.3|7208.3|7202.3|7208.3|7202.3|7208.3|7202.3|0
1651574410000|2022-05-03 10:40:10|7208.8|7202.8|7209.3|7203.3|7209.3|7203.3|7208.3|7202.3|4
1651574420000|2022-05-03 10:40:20|7209.8|7203.8|7209.3|7203.3|7210.3|7204.3|7209.3|7203.3|11
1651574430000|2022-05-03 10:40:30|7209.8|7203.8|7209.8|7203.8|7209.8|7203.8|7209.8|7203.8|0
1651574440000|2022-05-03 10:40:40|7209.3|7203.3|7209.3|7203.3|7209.3|7203.3|7209.3|7203.3|1
1651574450000|2022-05-03 10:40:50|7208.8|7202.8|7208.3|7202.3|7208.8|7202.8|7208.3|7202.3|7
1651574460000|2022-05-03 10:41:00|7208.8|7202.8|7209.3|7203.3|7209.3|7203.3|7208.8|7202.8|3
1651574470000|2022-05-03 10:41:10|||||||||5
1651574480000|2022-05-03 10:41:20|7209.8|7203.8|7211.3|7205.3|7211.3|7205.3|7209.3|7203.3|6
1651574490000|2022-05-03 10:41:30|7211.8|7205.8|7211.3|7205.3|7212.3|7206.3|7211.3|7205.3|17
1651574500000|2022-05-03 10:41:40|7211.8|7205.8|7211.8|7205.8|7211.8|7205.8|7211.3|7205.3|7
1651574510000|2022-05-03 10:41:50|7211.3|7205.3|7210.8|7204.8|7211.3|7205.3|7210.8|7204.8|7
1651574520000|2022-05-03 10:42:00|7211.3|7205.3|7210.3|7204.3|7211.3|7205.3|7210.3|7204.3|0
1651574530000|2022-05-03 10:42:10|7209.8|7203.8|7209.8|7203.8|7209.8|7203.8|7209.3|7203.3|2
1651574540000|2022-05-03 10:42:20|7209.3|7203.3|7209.8|7203.8|7209.8|7203.8|7208.8|7202.8|1
1651574550000|2022-05-03 10:42:30|7209.3|7203.3|7210.3|7204.3|7210.3|7204.3|7209.3|7203.3|0
1651574560000|2022-05-03 10:42:40|7210.8|7204.8|7211.3|7205.3|7211.3|7205.3|7210.8|7204.8|5
1651574570000|2022-05-03 10:42:50|7210.8|7204.8|7211.3|7205.3|7211.3|7205.3|7209.3|7203.3|13
1651574580000|2022-05-03 10:43:00|7210.8|7204.8|7210.3|7204.3|7210.8|7204.8|7209.8|7203.8|11
1651574590000|2022-05-03 10:43:10|7211.3|7205.3|7210.3|7204.3|7211.3|7205.3|7209.8|7203.8|8
1651574600000|2022-05-03 10:43:20|7210.8|7204.8|7210.3|7204.3|7210.8|7204.8|7210.3|7204.3|1
1651574610000|2022-05-03 10:43:30|7210.8|7204.8|7211.3|7205.3|7211.3|7205.3|7210.8|7204.8|0
1651574620000|2022-05-03 10:43:40|7211.8|7205.8|7212.3|7206.3|7212.8|7206.8|7211.8|7205.8|0
1651574630000|2022-05-03 10:43:50|7210.3|7204.3|7211.3|7205.3|7211.3|7205.3|7210.3|7204.3|14
1651574640000|2022-05-03 10:44:00|7212.3|7206.3|7208.3|7202.3|7212.3|7206.3|7208.3|7202.3|48
1651574650000|2022-05-03 10:44:10|7209.3|7203.3|7208.3|7202.3|7209.3|7203.3|7207.8|7201.8|45
1651574660000|2022-05-03 10:44:20|7208.8|7202.8|7208.3|7202.3|7208.8|7202.8|7208.3|7202.3|2
1651574670000|2022-05-03 10:44:30|||||||||18
1651574680000|2022-05-03 10:44:40|7207.8|7201.8|7207.8|7201.8|7207.8|7201.8|7207.3|7201.3|7
1651574690000|2022-05-03 10:44:50|7208.3|7202.3|7207.3|7201.3|7208.3|7202.3|7207.3|7201.3|8
1651574700000|2022-05-03 10:45:00|7207.8|7201.8|7207.3|7201.3|7207.8|7201.8|7207.3|7201.3|7
1651574710000|2022-05-03 10:45:10|7207.8|7201.8|7207.8|7201.8|7208.3|7202.3|7207.3|7201.3|8
1651574720000|2022-05-03 10:45:20|7207.3|7201.3|7207.3|7201.3|7207.3|7201.3|7207.3|7201.3|0
1651574730000|2022-05-03 10:45:30|7207.8|7201.8|7208.3|7202.3|7208.3|7202.3|7207.8|7201.8|11
1651574740000|2022-05-03 10:45:40|7207.8|7201.8|7207.3|7201.3|7208.3|7202.3|7207.3|7201.3|12
1651574750000|2022-05-03 10:45:50|7206.8|7200.8|7208.3|7202.3|7208.3|7202.3|7206.8|7200.8|4
1651574760000|2022-05-03 10:46:00|7207.8|7201.8|7208.3|7202.3|7208.3|7202.3|7207.8|7201.8|3
1651574780000|2022-05-03 10:46:20|7209.3|7203.3|7209.8|7203.8|7209.8|7203.8|7208.8|7202.8|6
1651574790000|2022-05-03 10:46:30|7209.3|7203.3|7209.8|7203.8|7209.8|7203.8|7208.8|7202.8|0
1651574800000|2022-05-03 10:46:40|7210.3|7204.3|7210.3|7204.3|7210.3|7204.3|7210.3|7204.3|0
1651574810000|2022-05-03 10:46:50|7210.8|7204.8|7210.3|7204.3|7210.8|7204.8|7210.3|7204.3|0
1651574820000|2022-05-03 10:47:00|7210.8|7204.8|7209.8|7203.8|7210.8|7204.8|7209.3|7203.3|1
1651574830000|2022-05-03 10:47:10|7209.3|7203.3|7208.8|7202.8|7209.3|7203.3|7208.8|7202.8|0
1651574840000|2022-05-03 10:47:20|7209.3|7203.3|7209.3|7203.3|7209.3|7203.3|7208.8|7202.8|0
1651574850000|2022-05-03 10:47:30|7209.8|7203.8|7209.8|7203.8|7209.8|7203.8|7209.3|7203.3|1
1651574860000|2022-05-03 10:47:40|7209.3|7203.3|7208.3|7202.3|7209.3|7203.3|7208.3|7202.3|1
1651574870000|2022-05-03 10:47:50|7207.3|7201.3|7207.8|7201.8|7207.8|7201.8|7207.3|7201.3|1
1651574880000|2022-05-03 10:48:00|7207.3|7201.3|7206.8|7200.8|7207.3|7201.3|7206.3|7200.3|0
1651574890000|2022-05-03 10:48:10|7206.3|7200.3|7206.8|7200.8|7206.8|7200.8|7205.8|7199.8|2
1651574900000|2022-05-03 10:48:20|7206.3|7200.3|7206.8|7200.8|7206.8|7200.8|7205.8|7199.8|0
1651574910000|2022-05-03 10:48:30|7207.3|7201.3|7207.3|7201.3|7207.3|7201.3|7207.3|7201.3|0
1651574920000|2022-05-03 10:48:40|7206.8|7200.8|7207.3|7201.3|7207.3|7201.3|7206.8|7200.8|3
1651574930000|2022-05-03 10:48:50|7207.8|7201.8|7208.3|7202.3|7208.3|7202.3|7207.8|7201.8|1
1651574940000|2022-05-03 10:49:00|7209.3|7203.3|7208.8|7202.8|7209.3|7203.3|7208.8|7202.8|4
1651574960000|2022-05-03 10:49:20|7208.3|7202.3|7207.8|7201.8|7208.3|7202.3|7207.8|7201.8|0
1651574970000|2022-05-03 10:49:30|7208.3|7202.3|7207.8|7201.8|7208.3|7202.3|7207.8|7201.8|0
1651574980000|2022-05-03 10:49:40|7207.3|7201.3|7208.8|7202.8|7208.8|7202.8|7207.3|7201.3|0
1651574990000|2022-05-03 10:49:50|7208.3|7202.3|7209.8|7203.8|7210.3|7204.3|7208.3|7202.3|0
1651575000000|2022-05-03 10:50:00|7209.3|7203.3|7209.3|7203.3|7209.8|7203.8|7209.3|7203.3|0
1651575010000|2022-05-03 10:50:10|7209.8|7203.8|7209.8|7203.8|7210.3|7204.3|7209.8|7203.8|0
1651575020000|2022-05-03 10:50:20|7209.3|7203.3|7209.3|7203.3|7209.3|7203.3|7209.3|7203.3|0
1651575030000|2022-05-03 10:50:30|7208.8|7202.8|7207.8|7201.8|7208.8|7202.8|7207.3|7201.3|1
1651575040000|2022-05-03 10:50:40|7208.3|7202.3|7208.3|7202.3|7208.3|7202.3|7208.3|7202.3|0
1651575050000|2022-05-03 10:50:50|7208.8|7202.8|7208.8|7202.8|7210.3|7204.3|7208.3|7202.3|4
1651575060000|2022-05-03 10:51:00|7208.3|7202.3|7207.3|7201.3|7208.3|7202.3|7207.3|7201.3|6
1651575070000|2022-05-03 10:51:10|7207.8|7201.8|7208.8|7202.8|7208.8|7202.8|7207.8|7201.8|2
1651575080000|2022-05-03 10:51:20|7209.3|7203.3|7208.8|7202.8|7209.3|7203.3|7208.3|7202.3|0
1651575090000|2022-05-03 10:51:30|7209.3|7203.3|7208.8|7202.8|7209.3|7203.3|7208.8|7202.8|0
1651575100000|2022-05-03 10:51:40|7209.3|7203.3|7210.3|7204.3|7210.3|7204.3|7208.8|7202.8|3
1651575110000|2022-05-03 10:51:50|7209.8|7203.8|7209.8|7203.8|7209.8|7203.8|7209.8|7203.8|1
1651575120000|2022-05-03 10:52:00|7209.3|7203.3|7209.3|7203.3|7210.3|7204.3|7209.3|7203.3|0
1651575130000|2022-05-03 10:52:10|7209.8|7203.8|7209.3|7203.3|7209.8|7203.8|7209.3|7203.3|5
1651575140000|2022-05-03 10:52:20|7209.8|7203.8|7210.3|7204.3|7210.8|7204.8|7209.3|7203.3|7
1651575150000|2022-05-03 10:52:30|7210.8|7204.8|7211.3|7205.3|7211.3|7205.3|7210.8|7204.8|1
1651575160000|2022-05-03 10:52:40|7212.3|7206.3|7211.3|7205.3|7212.3|7206.3|7210.8|7204.8|17
1651575170000|2022-05-03 10:52:50|7211.8|7205.8|7212.3|7206.3|7212.3|7206.3|7211.8|7205.8|1
1651575180000|2022-05-03 10:53:00|7212.8|7206.8|7211.8|7205.8|7212.8|7206.8|7211.8|7205.8|8
1651575190000|2022-05-03 10:53:10|7212.3|7206.3|7212.3|7206.3|7212.3|7206.3|7212.3|7206.3|0
1651575200000|2022-05-03 10:53:20|7211.8|7205.8|7211.8|7205.8|7212.3|7206.3|7211.8|7205.8|4
1651575210000|2022-05-03 10:53:30|7212.3|7206.3|7211.3|7205.3|7212.3|7206.3|7210.8|7204.8|0
1651575220000|2022-05-03 10:53:40|7210.8|7204.8|7211.3|7205.3|7211.3|7205.3|7210.3|7204.3|9
1651575230000|2022-05-03 10:53:50|7210.3|7204.3|7209.8|7203.8|7210.3|7204.3|7209.3|7203.3|3
1651575240000|2022-05-03 10:54:00|7209.3|7203.3|7209.3|7203.3|7209.8|7203.8|7209.3|7203.3|0
1651575250000|2022-05-03 10:54:10|7208.8|7202.8|7208.3|7202.3|7208.8|7202.8|7208.3|7202.3|4
1651575260000|2022-05-03 10:54:20|7208.8|7202.8|7209.3|7203.3|7209.3|7203.3|7208.8|7202.8|1
1651575270000|2022-05-03 10:54:30|7208.8|7202.8|7208.8|7202.8|7209.3|7203.3|7208.8|7202.8|0
1651575290000|2022-05-03 10:54:50|7209.3|7203.3|7208.8|7202.8|7209.3|7203.3|7208.8|7202.8|0
1651575300000|2022-05-03 10:55:00|7209.3|7203.3|7209.3|7203.3|7209.3|7203.3|7208.8|7202.8|0
1651575310000|2022-05-03 10:55:10|7208.8|7202.8|7209.3|7203.3|7209.3|7203.3|7208.8|7202.8|0
1651575320000|2022-05-03 10:55:20|7208.8|7202.8|7209.3|7203.3|7209.3|7203.3|7208.8|7202.8|0
1651575330000|2022-05-03 10:55:30|7209.8|7203.8|7209.8|7203.8|7209.8|7203.8|7209.8|7203.8|5
1651575340000|2022-05-03 10:55:40|7210.3|7204.3|7210.3|7204.3|7210.3|7204.3|7210.3|7204.3|1
1651575350000|2022-05-03 10:55:50|7209.8|7203.8|7212.3|7206.3|7212.3|7206.3|7209.8|7203.8|7
1651575360000|2022-05-03 10:56:00|7211.8|7205.8|7211.8|7205.8|7212.3|7206.3|7210.8|7204.8|12
1651575370000|2022-05-03 10:56:10|7211.3|7205.3|7211.3|7205.3|7211.3|7205.3|7211.3|7205.3|0
1651575380000|2022-05-03 10:56:20|7211.8|7205.8|7211.8|7205.8|7211.8|7205.8|7211.8|7205.8|0
1651575390000|2022-05-03 10:56:30|7212.3|7206.3|7212.3|7206.3|7212.3|7206.3|7211.3|7205.3|1
1651575400000|2022-05-03 10:56:40|7211.8|7205.8|7212.3|7206.3|7212.3|7206.3|7211.8|7205.8|1
1651575410000|2022-05-03 10:56:50|7211.8|7205.8|7211.8|7205.8|7212.3|7206.3|7211.8|7205.8|2
1651575420000|2022-05-03 10:57:00|7212.3|7206.3|7212.3|7206.3|7212.3|7206.3|7212.3|7206.3|0
1651575430000|2022-05-03 10:57:10|7212.8|7206.8|7212.8|7206.8|7213.3|7207.3|7212.3|7206.3|1
1651575440000|2022-05-03 10:57:20|7212.3|7206.3|7213.3|7207.3|7213.3|7207.3|7212.3|7206.3|0
1651575450000|2022-05-03 10:57:30|7212.8|7206.8|7212.8|7206.8|7212.8|7206.8|7212.8|7206.8|0
1651575460000|2022-05-03 10:57:40|7212.3|7206.3|7212.3|7206.3|7212.3|7206.3|7212.3|7206.3|0
1651575470000|2022-05-03 10:57:50|7211.8|7205.8|7211.8|7205.8|7211.8|7205.8|7211.8|7205.8|0
1651575480000|2022-05-03 10:58:00|7211.3|7205.3|7211.3|7205.3|7212.3|7206.3|7211.3|7205.3|3
1651575490000|2022-05-03 10:58:10|7211.8|7205.8|7211.3|7205.3|7211.8|7205.8|7211.3|7205.3|3
1651575500000|2022-05-03 10:58:20|7211.8|7205.8|7212.8|7206.8|7212.8|7206.8|7211.8|7205.8|3
1651575510000|2022-05-03 10:58:30|7212.3|7206.3|7213.3|7207.3|7213.3|7207.3|7212.3|7206.3|0
1651575520000|2022-05-03 10:58:40|7213.8|7207.8|7214.8|7208.8|7214.8|7208.8|7213.8|7207.8|5
1651575540000|2022-05-03 10:59:00|7214.3|7208.3|7214.3|7208.3|7215.3|7209.3|7214.3|7208.3|1
1651575550000|2022-05-03 10:59:10|7214.8|7208.8|7214.3|7208.3|7214.8|7208.8|7214.3|7208.3|4
1651575560000|2022-05-03 10:59:20|7214.8|7208.8|7214.3|7208.3|7214.8|7208.8|7214.3|7208.3|0
1651575580000|2022-05-03 10:59:40|7213.3|7207.3|7213.3|7207.3|7213.3|7207.3|7212.8|7206.8|3
1651575590000|2022-05-03 10:59:50|7212.8|7206.8|7212.8|7206.8|7213.3|7207.3|7212.8|7206.8|0
1651575600000|2022-05-03 11:00:00|7213.3|7207.3|7214.8|7208.8|7214.8|7208.8|7213.3|7207.3|3
1651575610000|2022-05-03 11:00:10|7214.3|7208.3|7214.3|7208.3|7214.8|7208.8|7214.3|7208.3|1
1651575620000|2022-05-03 11:00:20|7214.8|7208.8|7214.3|7208.3|7214.8|7208.8|7214.3|7208.3|2
1651575630000|2022-05-03 11:00:30|7213.8|7207.8|7214.8|7208.8|7214.8|7208.8|7213.3|7207.3|0
1651575640000|2022-05-03 11:00:40|7214.3|7208.3|7214.8|7208.8|7214.8|7208.8|7214.3|7208.3|0
1651575650000|2022-05-03 11:00:50|7214.3|7208.3|7214.8|7208.8|7214.8|7208.8|7214.3|7208.3|0
1651575660000|2022-05-03 11:01:00|7215.3|7209.3|7214.3|7208.3|7215.3|7209.3|7213.8|7207.8|0
1651575670000|2022-05-03 11:01:10|7213.8|7207.8|7214.3|7208.3|7214.3|7208.3|7213.8|7207.8|0
1651575680000|2022-05-03 11:01:20|7214.8|7208.8|7213.8|7207.8|7214.8|7208.8|7213.3|7207.3|2
1651575690000|2022-05-03 11:01:30|7213.3|7207.3|7212.3|7206.3|7213.3|7207.3|7212.3|7206.3|0
1651575700000|2022-05-03 11:01:40|7212.8|7206.8|7213.8|7207.8|7213.8|7207.8|7212.8|7206.8|1
1651575710000|2022-05-03 11:01:50|7213.3|7207.3|7212.8|7206.8|7213.3|7207.3|7212.8|7206.8|0
1651575720000|2022-05-03 11:02:00|7213.3|7207.3|7213.3|7207.3|7213.8|7207.8|7213.3|7207.3|0
1651575730000|2022-05-03 11:02:10|7212.8|7206.8|7212.8|7206.8|7213.3|7207.3|7212.3|7206.3|1
1651575740000|2022-05-03 11:02:20|7212.3|7206.3|7213.3|7207.3|7213.3|7207.3|7212.3|7206.3|1
1651575750000|2022-05-03 11:02:30|7213.8|7207.8|7213.3|7207.3|7213.8|7207.8|7213.3|7207.3|0
1651575760000|2022-05-03 11:02:40|7212.8|7206.8|7212.3|7206.3|7212.8|7206.8|7212.3|7206.3|4
1651575770000|2022-05-03 11:02:50|7211.3|7205.3|7210.8|7204.8|7211.3|7205.3|7210.3|7204.3|3
1651575780000|2022-05-03 11:03:00|7211.3|7205.3|7210.8|7204.8|7211.8|7205.8|7210.8|7204.8|0
1651575790000|2022-05-03 11:03:10|7210.3|7204.3|7209.8|7203.8|7210.3|7204.3|7209.8|7203.8|5
1651575800000|2022-05-03 11:03:20|7209.3|7203.3|7209.8|7203.8|7210.3|7204.3|7209.3|7203.3|2
1651575810000|2022-05-03 11:03:30|7210.3|7204.3|7210.8|7204.8|7211.3|7205.3|7209.8|7203.8|2
1651575820000|2022-05-03 11:03:40|7211.3|7205.3|7210.8|7204.8|7211.3|7205.3|7210.8|7204.8|0
1651575830000|2022-05-03 11:03:50|7211.3|7205.3|7210.8|7204.8|7211.3|7205.3|7210.3|7204.3|0
1651575840000|2022-05-03 11:04:00|7211.3|7205.3|7211.3|7205.3|7211.3|7205.3|7210.8|7204.8|0
1651575850000|2022-05-03 11:04:10|7210.8|7204.8|7210.8|7204.8|7210.8|7204.8|7210.3|7204.3|0
1651575860000|2022-05-03 11:04:20|7210.3|7204.3|7209.3|7203.3|7210.8|7204.8|7209.3|7203.3|0
1651575870000|2022-05-03 11:04:30|7209.8|7203.8|7211.3|7205.3|7211.3|7205.3|7209.8|7203.8|8
1651575880000|2022-05-03 11:04:40|7210.8|7204.8|7210.8|7204.8|7211.3|7205.3|7210.8|7204.8|1
1651575890000|2022-05-03 11:04:50|7211.3|7205.3|7210.8|7204.8|7211.3|7205.3|7210.3|7204.3|0
1651575900000|2022-05-03 11:05:00|7211.3|7205.3|7211.8|7205.8|7211.8|7205.8|7211.3|7205.3|0
1651575910000|2022-05-03 11:05:10|7212.3|7206.3|7212.3|7206.3|7212.8|7206.8|7212.3|7206.3|1
1651575920000|2022-05-03 11:05:20|7212.8|7206.8|7212.8|7206.8|7213.3|7207.3|7212.3|7206.3|3
1651575930000|2022-05-03 11:05:30|7213.3|7207.3|7212.8|7206.8|7213.3|7207.3|7212.3|7206.3|1
1651575940000|2022-05-03 11:05:40|7212.3|7206.3|7212.8|7206.8|7212.8|7206.8|7212.3|7206.3|0
1651575950000|2022-05-03 11:05:50|7212.3|7206.3|7210.3|7204.3|7212.3|7206.3|7210.3|7204.3|7
1651575960000|2022-05-03 11:06:00|7210.8|7204.8|7210.3|7204.3|7211.3|7205.3|7210.3|7204.3|6
1651575970000|2022-05-03 11:06:10|7209.3|7203.3|7208.3|7202.3|7209.3|7203.3|7208.3|7202.3|15
1651575980000|2022-05-03 11:06:20|7207.8|7201.8|7207.8|7201.8|7208.3|7202.3|7207.3|7201.3|9
1651575990000|2022-05-03 11:06:30|7207.3|7201.3|7207.8|7201.8|7207.8|7201.8|7207.3|7201.3|0
1651576000000|2022-05-03 11:06:40|7208.3|7202.3|7208.8|7202.8|7208.8|7202.8|7208.3|7202.3|9
1651576010000|2022-05-03 11:06:50|7209.3|7203.3|7209.3|7203.3|7209.3|7203.3|7209.3|7203.3|10
1651576020000|2022-05-03 11:07:00|||||||||3
1651576030000|2022-05-03 11:07:10|7208.3|7202.3|7207.8|7201.8|7208.8|7202.8|7207.3|7201.3|22
1651576040000|2022-05-03 11:07:20|7208.3|7202.3|7208.8|7202.8|7208.8|7202.8|7208.3|7202.3|1
1651576050000|2022-05-03 11:07:30|7209.3|7203.3|7209.3|7203.3|7209.3|7203.3|7208.8|7202.8|0
1651576060000|2022-05-03 11:07:40|7208.8|7202.8|7208.3|7202.3|7208.8|7202.8|7208.3|7202.3|2
1651576070000|2022-05-03 11:07:50|7208.8|7202.8|7209.3|7203.3|7209.3|7203.3|7208.8|7202.8|5
1651576080000|2022-05-03 11:08:00|7208.3|7202.3|7208.3|7202.3|7208.8|7202.8|7208.3|7202.3|7
1651576100000|2022-05-03 11:08:20|7207.8|7201.8|7207.3|7201.3|7207.8|7201.8|7207.3|7201.3|10
1651576110000|2022-05-03 11:08:30|7206.8|7200.8|7207.3|7201.3|7207.3|7201.3|7206.8|7200.8|0
1651576120000|2022-05-03 11:08:40|7206.8|7200.8|7206.8|7200.8|7207.3|7201.3|7206.8|7200.8|0
1651576130000|2022-05-03 11:08:50|7207.3|7201.3|7206.8|7200.8|7207.3|7201.3|7206.3|7200.3|1
1651576140000|2022-05-03 11:09:00|7207.3|7201.3|7207.3|7201.3|7207.8|7201.8|7207.3|7201.3|3
1651576170000|2022-05-03 11:09:30|7206.8|7200.8|7206.3|7200.3|7206.8|7200.8|7206.3|7200.3|1
1651576180000|2022-05-03 11:09:40|7205.8|7199.8|7206.8|7200.8|7206.8|7200.8|7205.3|7199.3|20
1651576190000|2022-05-03 11:09:50|7206.3|7200.3|7206.8|7200.8|7206.8|7200.8|7206.3|7200.3|5
1651576210000|2022-05-03 11:10:10|7207.3|7201.3|7207.3|7201.3|7208.3|7202.3|7207.3|7201.3|9
1651576220000|2022-05-03 11:10:20|||||||||1
1651576230000|2022-05-03 11:10:30|7207.8|7201.8|7208.3|7202.3|7208.3|7202.3|7207.8|7201.8|5
1651576240000|2022-05-03 11:10:40|7208.8|7202.8|7209.3|7203.3|7209.3|7203.3|7208.8|7202.8|3
1651576250000|2022-05-03 11:10:50|7209.8|7203.8|7210.3|7204.3|7210.3|7204.3|7209.8|7203.8|42
1651576260000|2022-05-03 11:11:00|||||||||2
1651576270000|2022-05-03 11:11:10|7209.8|7203.8|7210.3|7204.3|7210.3|7204.3|7209.8|7203.8|0
1651576280000|2022-05-03 11:11:20|7209.8|7203.8|7210.3|7204.3|7210.3|7204.3|7209.8|7203.8|3
1651576290000|2022-05-03 11:11:30|7211.3|7205.3|7210.8|7204.8|7211.3|7205.3|7210.8|7204.8|6
1651576300000|2022-05-03 11:11:40|7211.3|7205.3|7209.8|7203.8|7211.3|7205.3|7209.8|7203.8|0
1651576310000|2022-05-03 11:11:50|7209.3|7203.3|7209.3|7203.3|7209.3|7203.3|7209.3|7203.3|0
1651576320000|2022-05-03 11:12:00|7208.3|7202.3|7207.8|7201.8|7208.3|7202.3|7207.3|7201.3|7
1651576330000|2022-05-03 11:12:10|7207.3|7201.3|7207.3|7201.3|7207.3|7201.3|7206.8|7200.8|0
1651576340000|2022-05-03 11:12:20|7206.8|7200.8|7206.8|7200.8|7206.8|7200.8|7206.8|7200.8|0
1651576350000|2022-05-03 11:12:30|7207.3|7201.3|7207.3|7201.3|7207.3|7201.3|7206.8|7200.8|0
1651576360000|2022-05-03 11:12:40|7206.8|7200.8|7207.3|7201.3|7207.3|7201.3|7206.8|7200.8|0
1651576370000|2022-05-03 11:12:50|7206.8|7200.8|7207.3|7201.3|7207.3|7201.3|7206.8|7200.8|0
1651576380000|2022-05-03 11:13:00|7207.8|7201.8|7208.3|7202.3|7208.8|7202.8|7207.3|7201.3|2
1651576390000|2022-05-03 11:13:10|7207.8|7201.8|7208.8|7202.8|7208.8|7202.8|7207.8|7201.8|0
1651576400000|2022-05-03 11:13:20|7209.3|7203.3|7208.8|7202.8|7209.3|7203.3|7208.8|7202.8|0
1651576410000|2022-05-03 11:13:30|7209.3|7203.3|7210.8|7204.8|7210.8|7204.8|7208.8|7202.8|4
1651576420000|2022-05-03 11:13:40|7211.3|7205.3|7210.8|7204.8|7211.8|7205.8|7210.3|7204.3|0
1651576430000|2022-05-03 11:13:50|7210.3|7204.3|7210.8|7204.8|7210.8|7204.8|7210.3|7204.3|0
1651576440000|2022-05-03 11:14:00|7210.3|7204.3|7210.8|7204.8|7210.8|7204.8|7209.8|7203.8|1
1651576450000|2022-05-03 11:14:10|7210.3|7204.3|7210.3|7204.3|7211.3|7205.3|7210.3|7204.3|0
1651576460000|2022-05-03 11:14:20|7210.8|7204.8|7210.8|7204.8|7210.8|7204.8|7210.8|7204.8|0
1651576470000|2022-05-03 11:14:30|7211.3|7205.3|7210.8|7204.8|7211.8|7205.8|7210.8|7204.8|0
1651576480000|2022-05-03 11:14:40|7211.3|7205.3|7211.8|7205.8|7212.3|7206.3|7210.8|7204.8|0
1651576490000|2022-05-03 11:14:50|7212.3|7206.3|7211.3|7205.3|7212.3|7206.3|7211.3|7205.3|0
1651576500000|2022-05-03 11:15:00|7211.8|7205.8|7211.8|7205.8|7212.3|7206.3|7211.3|7205.3|0
1651576510000|2022-05-03 11:15:10|7212.3|7206.3|7210.8|7204.8|7212.3|7206.3|7210.8|7204.8|0
1651576520000|2022-05-03 11:15:20|7211.3|7205.3|7211.8|7205.8|7211.8|7205.8|7210.8|7204.8|0
1651576530000|2022-05-03 11:15:30|7212.3|7206.3|7211.8|7205.8|7212.3|7206.3|7211.8|7205.8|0
1651576540000|2022-05-03 11:15:40|7212.3|7206.3|7212.8|7206.8|7213.3|7207.3|7211.8|7205.8|0
1651576550000|2022-05-03 11:15:50|7213.3|7207.3|7215.3|7209.3|7215.3|7209.3|7212.8|7206.8|1
1651576560000|2022-05-03 11:16:00|7214.8|7208.8|7214.3|7208.3|7214.8|7208.8|7213.8|7207.8|5
1651576570000|2022-05-03 11:16:10|7213.8|7207.8|7214.8|7208.8|7214.8|7208.8|7213.8|7207.8|0
1651576580000|2022-05-03 11:16:20|7215.3|7209.3|7215.3|7209.3|7215.3|7209.3|7214.8|7208.8|0
1651576590000|2022-05-03 11:16:30|7215.8|7209.8|7215.8|7209.8|7216.3|7210.3|7214.8|7208.8|0
1651576600000|2022-05-03 11:16:40|7215.3|7209.3|7216.3|7210.3|7216.3|7210.3|7215.3|7209.3|0
1651576610000|2022-05-03 11:16:50|7215.8|7209.8|7215.8|7209.8|7216.3|7210.3|7215.3|7209.3|0
1651576620000|2022-05-03 11:17:00|7215.3|7209.3|7214.3|7208.3|7215.8|7209.8|7214.3|7208.3|2
1651576630000|2022-05-03 11:17:10|7213.8|7207.8|7214.8|7208.8|7214.8|7208.8|7213.3|7207.3|0
1651576640000|2022-05-03 11:17:20|7214.3|7208.3|7214.8|7208.8|7214.8|7208.8|7214.3|7208.3|1
1651576650000|2022-05-03 11:17:30|7215.3|7209.3|7216.8|7210.8|7216.8|7210.8|7215.3|7209.3|0
1651576660000|2022-05-03 11:17:40|7217.3|7211.3|7216.3|7210.3|7217.3|7211.3|7215.8|7209.8|2
1651576670000|2022-05-03 11:17:50|7215.8|7209.8|7215.8|7209.8|7216.3|7210.3|7215.3|7209.3|0
1651576680000|2022-05-03 11:18:00|7216.3|7210.3|7215.8|7209.8|7216.3|7210.3|7215.3|7209.3|0
1651576690000|2022-05-03 11:18:10|7216.3|7210.3|7215.8|7209.8|7216.3|7210.3|7215.8|7209.8|0
1651576700000|2022-05-03 11:18:20|7215.3|7209.3|7215.8|7209.8|7215.8|7209.8|7215.3|7209.3|0
1651576710000|2022-05-03 11:18:30|7216.3|7210.3|7216.8|7210.8|7216.8|7210.8|7215.8|7209.8|0
1651576720000|2022-05-03 11:18:40|7216.3|7210.3|7215.8|7209.8|7216.8|7210.8|7215.3|7209.3|0
1651576730000|2022-05-03 11:18:50|7215.3|7209.3|7215.3|7209.3|7215.3|7209.3|7215.3|7209.3|0
1651576740000|2022-05-03 11:19:00|7216.3|7210.3|7216.8|7210.8|7217.3|7211.3|7216.3|7210.3|3
1651576760000|2022-05-03 11:19:20|7216.3|7210.3|7216.3|7210.3|7216.8|7210.8|7215.8|7209.8|0
1651576770000|2022-05-03 11:19:30|7215.8|7209.8|7215.8|7209.8|7216.3|7210.3|7215.3|7209.3|0
1651576790000|2022-05-03 11:19:50|7215.3|7209.3|7215.3|7209.3|7215.3|7209.3|7215.3|7209.3|0
1651576800000|2022-05-03 11:20:00|7215.8|7209.8|7215.3|7209.3|7216.8|7210.8|7215.3|7209.3|4
1651576810000|2022-05-03 11:20:10|7214.8|7208.8|7214.8|7208.8|7214.8|7208.8|7214.3|7208.3|0
1651576820000|2022-05-03 11:20:20|7215.3|7209.3|7215.8|7209.8|7215.8|7209.8|7215.3|7209.3|0
1651576830000|2022-05-03 11:20:30|7215.3|7209.3|7215.8|7209.8|7215.8|7209.8|7215.3|7209.3|0
1651576840000|2022-05-03 11:20:40|7215.3|7209.3|7215.3|7209.3|7215.3|7209.3|7215.3|7209.3|1
1651576850000|2022-05-03 11:20:50|7214.8|7208.8|7214.8|7208.8|7215.3|7209.3|7214.3|7208.3|0
1651576860000|2022-05-03 11:21:00|7214.3|7208.3|7215.3|7209.3|7215.3|7209.3|7214.3|7208.3|0
1651576870000|2022-05-03 11:21:10|7214.8|7208.8|7215.8|7209.8|7215.8|7209.8|7214.8|7208.8|0
1651576880000|2022-05-03 11:21:20|7215.3|7209.3|7216.8|7210.8|7216.8|7210.8|7215.3|7209.3|0
1651576890000|2022-05-03 11:21:30|7216.3|7210.3|7215.8|7209.8|7216.3|7210.3|7215.8|7209.8|0
1651576900000|2022-05-03 11:21:40|7216.3|7210.3|7215.8|7209.8|7216.8|7210.8|7215.3|7209.3|0
1651576910000|2022-05-03 11:21:50|7215.3|7209.3|7214.8|7208.8|7215.8|7209.8|7214.8|7208.8|4
1651576920000|2022-05-03 11:22:00|7214.3|7208.3|7214.8|7208.8|7214.8|7208.8|7214.3|7208.3|0
1651576930000|2022-05-03 11:22:10|7215.3|7209.3|7214.8|7208.8|7215.8|7209.8|7214.3|7208.3|0
1651576940000|2022-05-03 11:22:20|7214.3|7208.3|7214.3|7208.3|7214.8|7208.8|7214.3|7208.3|0
1651576950000|2022-05-03 11:22:30|7214.8|7208.8|7214.8|7208.8|7214.8|7208.8|7214.3|7208.3|0
1651576960000|2022-05-03 11:22:40|7215.3|7209.3|7214.8|7208.8|7215.3|7209.3|7214.8|7208.8|0
1651576970000|2022-05-03 11:22:50|7215.3|7209.3|7216.3|7210.3|7216.3|7210.3|7215.3|7209.3|1
1651576980000|2022-05-03 11:23:00|7216.8|7210.8|7216.8|7210.8|7216.8|7210.8|7216.8|7210.8|3
1651576990000|2022-05-03 11:23:10|7216.3|7210.3|7216.8|7210.8|7216.8|7210.8|7215.8|7209.8|0
1651577000000|2022-05-03 11:23:20|7216.3|7210.3|7216.8|7210.8|7216.8|7210.8|7216.3|7210.3|0
1651577020000|2022-05-03 11:23:40|7217.3|7211.3|7216.8|7210.8|7217.8|7211.8|7216.8|7210.8|0
1651577030000|2022-05-03 11:23:50|7216.3|7210.3|7216.8|7210.8|7216.8|7210.8|7216.3|7210.3|3
1651577040000|2022-05-03 11:24:00|7217.3|7211.3|7216.8|7210.8|7217.3|7211.3|7216.8|7210.8|0
1651577050000|2022-05-03 11:24:10|7217.3|7211.3|7216.8|7210.8|7217.8|7211.8|7216.8|7210.8|0
1651577060000|2022-05-03 11:24:20|7217.3|7211.3|7216.8|7210.8|7217.8|7211.8|7216.8|7210.8|0
1651577070000|2022-05-03 11:24:30|7217.3|7211.3|7217.8|7211.8|7217.8|7211.8|7216.8|7210.8|0
1651577080000|2022-05-03 11:24:40|7218.3|7212.3|7217.8|7211.8|7218.8|7212.8|7217.8|7211.8|0
1651577090000|2022-05-03 11:24:50|7218.3|7212.3|7218.8|7212.8|7218.8|7212.8|7218.3|7212.3|0
1651577100000|2022-05-03 11:25:00|7218.3|7212.3|7218.3|7212.3|7218.8|7212.8|7218.3|7212.3|0
1651577110000|2022-05-03 11:25:10|7217.8|7211.8|7218.3|7212.3|7219.3|7213.3|7217.3|7211.3|1
1651577120000|2022-05-03 11:25:20|7217.8|7211.8|7216.8|7210.8|7217.8|7211.8|7216.8|7210.8|0
1651577130000|2022-05-03 11:25:30|7216.3|7210.3|7218.3|7212.3|7218.3|7212.3|7216.3|7210.3|2
1651577140000|2022-05-03 11:25:40|7219.3|7213.3|7218.8|7212.8|7219.3|7213.3|7218.3|7212.3|4
1651577150000|2022-05-03 11:25:50|7219.3|7213.3|7218.8|7212.8|7219.3|7213.3|7218.8|7212.8|0
1651577160000|2022-05-03 11:26:00|7218.3|7212.3|7218.8|7212.8|7218.8|7212.8|7217.8|7211.8|0
1651577170000|2022-05-03 11:26:10|7219.3|7213.3|7217.8|7211.8|7219.3|7213.3|7217.8|7211.8|0
1651577180000|2022-05-03 11:26:20|7218.3|7212.3|7218.3|7212.3|7219.3|7213.3|7217.8|7211.8|0
1651577190000|2022-05-03 11:26:30|7218.8|7212.8|7218.8|7212.8|7219.3|7213.3|7218.8|7212.8|0
1651577200000|2022-05-03 11:26:40|7218.3|7212.3|7218.8|7212.8|7219.3|7213.3|7218.3|7212.3|5
1651577210000|2022-05-03 11:26:50|7219.3|7213.3|7220.3|7214.3|7220.3|7214.3|7218.8|7212.8|1
1651577220000|2022-05-03 11:27:00|7220.8|7214.8|7220.3|7214.3|7220.8|7214.8|7220.3|7214.3|1
1651577230000|2022-05-03 11:27:10|7220.8|7214.8|7220.8|7214.8|7221.3|7215.3|7220.8|7214.8|0
1651577240000|2022-05-03 11:27:20|7221.3|7215.3|7221.3|7215.3|7221.8|7215.8|7220.8|7214.8|0
1651577250000|2022-05-03 11:27:30|7220.8|7214.8|7220.8|7214.8|7221.3|7215.3|7220.3|7214.3|1
1651577260000|2022-05-03 11:27:40|7220.3|7214.3|7219.8|7213.8|7220.3|7214.3|7219.3|7213.3|3
1651577270000|2022-05-03 11:27:50|7220.3|7214.3|7219.8|7213.8|7220.3|7214.3|7219.8|7213.8|0
1651577280000|2022-05-03 11:28:00|7219.3|7213.3|7218.3|7212.3|7220.3|7214.3|7218.3|7212.3|0
1651577290000|2022-05-03 11:28:10|7218.8|7212.8|7219.3|7213.3|7219.3|7213.3|7218.3|7212.3|0
1651577300000|2022-05-03 11:28:20|7219.8|7213.8|7218.8|7212.8|7219.8|7213.8|7218.8|7212.8|4
1651577310000|2022-05-03 11:28:30|7219.3|7213.3|7219.8|7213.8|7220.3|7214.3|7219.3|7213.3|0
1651577330000|2022-05-03 11:28:50|7220.3|7214.3|7221.8|7215.8|7221.8|7215.8|7219.8|7213.8|3
1651577340000|2022-05-03 11:29:00|7222.3|7216.3|7222.3|7216.3|7222.8|7216.8|7221.8|7215.8|12
1651577350000|2022-05-03 11:29:10|7221.8|7215.8|7221.8|7215.8|7221.8|7215.8|7221.3|7215.3|3
1651577360000|2022-05-03 11:29:20|7222.3|7216.3|7222.3|7216.3|7222.3|7216.3|7221.8|7215.8|1
1651577370000|2022-05-03 11:29:30|7221.8|7215.8|7221.8|7215.8|7221.8|7215.8|7221.3|7215.3|0
1651577380000|2022-05-03 11:29:40|7221.3|7215.3|7221.3|7215.3|7221.8|7215.8|7221.3|7215.3|0
1651577390000|2022-05-03 11:29:50|7221.8|7215.8|7221.8|7215.8|7221.8|7215.8|7221.8|7215.8|3
1651577400000|2022-05-03 11:30:00|7221.3|7215.3|7221.3|7215.3|7221.3|7215.3|7221.3|7215.3|0
1651577420000|2022-05-03 11:30:20|7221.8|7215.8|7222.3|7216.3|7222.8|7216.8|7221.8|7215.8|5
1651577440000|2022-05-03 11:30:40|7222.8|7216.8|7222.3|7216.3|7222.8|7216.8|7222.3|7216.3|1
1651577450000|2022-05-03 11:30:50|7221.3|7215.3|7220.8|7214.8|7222.3|7216.3|7220.8|7214.8|1
1651577460000|2022-05-03 11:31:00|7221.3|7215.3|7221.8|7215.8|7221.8|7215.8|7221.3|7215.3|0
1651577470000|2022-05-03 11:31:10|7221.3|7215.3|7222.3|7216.3|7222.3|7216.3|7221.3|7215.3|0
1651577480000|2022-05-03 11:31:20|7222.8|7216.8|7222.8|7216.8|7222.8|7216.8|7222.8|7216.8|1
1651577490000|2022-05-03 11:31:30|7223.3|7217.3|7223.8|7217.8|7224.3|7218.3|7223.3|7217.3|2
1651577500000|2022-05-03 11:31:40|7224.3|7218.3|7223.8|7217.8|7224.8|7218.8|7223.8|7217.8|4
1651577510000|2022-05-03 11:31:50|7223.3|7217.3|7223.8|7217.8|7224.8|7218.8|7223.3|7217.3|1
1651577520000|2022-05-03 11:32:00|7223.3|7217.3|7223.3|7217.3|7223.8|7217.8|7222.3|7216.3|0
1651577530000|2022-05-03 11:32:10|7222.8|7216.8|7222.3|7216.3|7223.3|7217.3|7222.3|7216.3|0
1651577540000|2022-05-03 11:32:20|7222.8|7216.8|7221.8|7215.8|7222.8|7216.8|7221.3|7215.3|0
1651577550000|2022-05-03 11:32:30|7222.3|7216.3|7223.3|7217.3|7223.3|7217.3|7221.8|7215.8|0
1651577560000|2022-05-03 11:32:40|7223.8|7217.8|7224.3|7218.3|7224.3|7218.3|7223.3|7217.3|0
1651577570000|2022-05-03 11:32:50|7223.3|7217.3|7224.3|7218.3|7224.3|7218.3|7222.8|7216.8|2
1651577580000|2022-05-03 11:33:00|7224.8|7218.8|7224.8|7218.8|7224.8|7218.8|7224.3|7218.3|1
1651577590000|2022-05-03 11:33:10|7224.3|7218.3|7222.8|7216.8|7224.3|7218.3|7222.8|7216.8|1
1651577600000|2022-05-03 11:33:20|7222.3|7216.3|7223.3|7217.3|7223.8|7217.8|7222.3|7216.3|0
1651577610000|2022-05-03 11:33:30|7222.8|7216.8|7221.8|7215.8|7222.8|7216.8|7221.3|7215.3|1
1651577620000|2022-05-03 11:33:40|7221.3|7215.3|7221.8|7215.8|7221.8|7215.8|7220.3|7214.3|0
1651577630000|2022-05-03 11:33:50|7221.3|7215.3|7221.8|7215.8|7221.8|7215.8|7221.3|7215.3|0
1651577640000|2022-05-03 11:34:00|7221.3|7215.3|7219.8|7213.8|7222.3|7216.3|7219.8|7213.8|1
1651577650000|2022-05-03 11:34:10|7220.3|7214.3|7220.8|7214.8|7220.8|7214.8|7219.8|7213.8|0
1651577660000|2022-05-03 11:34:20|7220.3|7214.3|7220.3|7214.3|7220.3|7214.3|7220.3|7214.3|0
1651577670000|2022-05-03 11:34:30|7219.8|7213.8|7220.8|7214.8|7220.8|7214.8|7219.8|7213.8|5
1651577680000|2022-05-03 11:34:40|7221.3|7215.3|7220.8|7214.8|7221.3|7215.3|7220.3|7214.3|0
1651577690000|2022-05-03 11:34:50|7220.3|7214.3|7220.8|7214.8|7220.8|7214.8|7220.3|7214.3|0
1651577700000|2022-05-03 11:35:00|7221.3|7215.3|7221.8|7215.8|7221.8|7215.8|7221.3|7215.3|0
1651577710000|2022-05-03 11:35:10|7221.3|7215.3|7221.3|7215.3|7221.8|7215.8|7221.3|7215.3|0
1651577720000|2022-05-03 11:35:20|7221.8|7215.8|7220.8|7214.8|7221.8|7215.8|7220.8|7214.8|1
1651577740000|2022-05-03 11:35:40|7220.3|7214.3|7220.3|7214.3|7220.3|7214.3|7220.3|7214.3|0
1651577750000|2022-05-03 11:35:50|7219.8|7213.8|7219.8|7213.8|7219.8|7213.8|7219.3|7213.3|0
1651577760000|2022-05-03 11:36:00|7219.3|7213.3|7219.8|7213.8|7219.8|7213.8|7219.3|7213.3|0
1651577770000|2022-05-03 11:36:10|7219.3|7213.3|7219.8|7213.8|7219.8|7213.8|7218.3|7212.3|4
1651577790000|2022-05-03 11:36:30|7219.3|7213.3|7219.8|7213.8|7219.8|7213.8|7219.3|7213.3|0
1651577800000|2022-05-03 11:36:40|7220.3|7214.3|7219.3|7213.3|7220.3|7214.3|7219.3|7213.3|0
1651577810000|2022-05-03 11:36:50|7219.8|7213.8|7219.8|7213.8|7219.8|7213.8|7219.3|7213.3|0
1651577820000|2022-05-03 11:37:00|7219.3|7213.3|7219.8|7213.8|7219.8|7213.8|7219.3|7213.3|0
1651577830000|2022-05-03 11:37:10|7219.3|7213.3|7220.8|7214.8|7220.8|7214.8|7219.3|7213.3|0
1651577840000|2022-05-03 11:37:20|7221.3|7215.3|7221.8|7215.8|7221.8|7215.8|7220.8|7214.8|0
1651577850000|2022-05-03 11:37:30|7221.3|7215.3|7220.8|7214.8|7221.8|7215.8|7220.8|7214.8|0
1651577870000|2022-05-03 11:37:50|7221.3|7215.3|7221.3|7215.3|7221.3|7215.3|7221.3|7215.3|0
1651577880000|2022-05-03 11:38:00|7221.8|7215.8|7221.8|7215.8|7221.8|7215.8|7221.8|7215.8|0
1651577890000|2022-05-03 11:38:10|7221.3|7215.3|7221.8|7215.8|7221.8|7215.8|7221.3|7215.3|4
1651577910000|2022-05-03 11:38:30|7221.3|7215.3|7220.8|7214.8|7221.3|7215.3|7219.8|7213.8|0
1651577920000|2022-05-03 11:38:40|7220.3|7214.3|7220.8|7214.8|7220.8|7214.8|7220.3|7214.3|2
1651577930000|2022-05-03 11:38:50|7220.3|7214.3|7219.3|7213.3|7220.3|7214.3|7219.3|7213.3|2
1651577940000|2022-05-03 11:39:00|7218.8|7212.8|7219.8|7213.8|7219.8|7213.8|7218.8|7212.8|0
1651577950000|2022-05-03 11:39:10|7219.3|7213.3|7218.3|7212.3|7219.3|7213.3|7218.3|7212.3|4
1651577960000|2022-05-03 11:39:20|7218.8|7212.8|7217.8|7211.8|7218.8|7212.8|7217.8|7211.8|3
1651577970000|2022-05-03 11:39:30|7217.3|7211.3|7217.8|7211.8|7217.8|7211.8|7217.3|7211.3|0
1651577980000|2022-05-03 11:39:40|7218.3|7212.3|7217.8|7211.8|7218.3|7212.3|7217.8|7211.8|0
1651578000000|2022-05-03 11:40:00|7218.3|7212.3|7218.3|7212.3|7218.3|7212.3|7218.3|7212.3|0
1651578010000|2022-05-03 11:40:10|7218.8|7212.8|7217.8|7211.8|7218.8|7212.8|7217.3|7211.3|0
1651578020000|2022-05-03 11:40:20|7217.3|7211.3|7217.8|7211.8|7217.8|7211.8|7217.3|7211.3|0
1651578030000|2022-05-03 11:40:30|7217.3|7211.3|7217.3|7211.3|7218.3|7212.3|7217.3|7211.3|5
1651578040000|2022-05-03 11:40:40|7218.3|7212.3|7218.3|7212.3|7218.3|7212.3|7217.8|7211.8|3
1651578050000|2022-05-03 11:40:50|7217.8|7211.8|7217.8|7211.8|7217.8|7211.8|7217.8|7211.8|1
1651578060000|2022-05-03 11:41:00|7217.3|7211.3|7217.8|7211.8|7217.8|7211.8|7216.8|7210.8|4
1651578070000|2022-05-03 11:41:10|7218.3|7212.3|7218.3|7212.3|7218.8|7212.8|7218.3|7212.3|2
1651578080000|2022-05-03 11:41:20|7218.8|7212.8|7217.8|7211.8|7218.8|7212.8|7217.8|7211.8|4
1651578090000|2022-05-03 11:41:30|7217.3|7211.3|7217.8|7211.8|7217.8|7211.8|7217.3|7211.3|0
1651578110000|2022-05-03 11:41:50|7218.3|7212.3|7217.3|7211.3|7218.3|7212.3|7217.3|7211.3|6
1651578120000|2022-05-03 11:42:00|7217.8|7211.8|7217.8|7211.8|7217.8|7211.8|7217.8|7211.8|0
1651578130000|2022-05-03 11:42:10|7218.3|7212.3|7218.3|7212.3|7218.3|7212.3|7217.8|7211.8|0
1651578150000|2022-05-03 11:42:30|7218.8|7212.8|7218.3|7212.3|7218.8|7212.8|7218.3|7212.3|1
1651578170000|2022-05-03 11:42:50|7218.8|7212.8|7218.3|7212.3|7218.8|7212.8|7217.8|7211.8|1
1651578180000|2022-05-03 11:43:00|7218.8|7212.8|7219.3|7213.3|7219.3|7213.3|7218.8|7212.8|0
1651578200000|2022-05-03 11:43:20|7218.8|7212.8|7218.3|7212.3|7218.8|7212.8|7217.8|7211.8|2
1651578210000|2022-05-03 11:43:30|7217.8|7211.8|7218.8|7212.8|7218.8|7212.8|7217.8|7211.8|1
1651578220000|2022-05-03 11:43:40|7218.3|7212.3|7218.3|7212.3|7218.8|7212.8|7217.8|7211.8|1
1651578230000|2022-05-03 11:43:50|7218.8|7212.8|7218.3|7212.3|7218.8|7212.8|7218.3|7212.3|0
1651578240000|2022-05-03 11:44:00|7218.8|7212.8|7219.8|7213.8|7219.8|7213.8|7218.8|7212.8|1
1651578250000|2022-05-03 11:44:10|7219.3|7213.3|7220.3|7214.3|7220.3|7214.3|7218.8|7212.8|0
1651578260000|2022-05-03 11:44:20|7219.8|7213.8|7219.8|7213.8|7219.8|7213.8|7219.3|7213.3|0
1651578270000|2022-05-03 11:44:30|7219.3|7213.3|7218.3|7212.3|7219.8|7213.8|7218.3|7212.3|1
1651578280000|2022-05-03 11:44:40|7218.8|7212.8|7218.8|7212.8|7218.8|7212.8|7218.8|7212.8|0
1651578300000|2022-05-03 11:45:00|7218.3|7212.3|7218.8|7212.8|7219.3|7213.3|7218.3|7212.3|0
1651578310000|2022-05-03 11:45:10|7218.3|7212.3|7218.8|7212.8|7218.8|7212.8|7218.3|7212.3|3
1651578320000|2022-05-03 11:45:20|7218.3|7212.3|7217.8|7211.8|7218.3|7212.3|7217.8|7211.8|0
1651578330000|2022-05-03 11:45:30|7217.3|7211.3|7217.8|7211.8|7217.8|7211.8|7217.3|7211.3|0
1651578340000|2022-05-03 11:45:40|7218.3|7212.3|7217.8|7211.8|7218.3|7212.3|7217.8|7211.8|0
1651578350000|2022-05-03 11:45:50|7218.3|7212.3|7217.8|7211.8|7218.3|7212.3|7217.8|7211.8|0
1651578360000|2022-05-03 11:46:00|7218.3|7212.3|7217.8|7211.8|7218.3|7212.3|7217.8|7211.8|0
1651578370000|2022-05-03 11:46:10|7217.3|7211.3|7217.8|7211.8|7217.8|7211.8|7217.3|7211.3|3
1651578380000|2022-05-03 11:46:20|7217.3|7211.3|7217.8|7211.8|7218.3|7212.3|7217.3|7211.3|0
1651578390000|2022-05-03 11:46:30|7218.3|7212.3|7217.8|7211.8|7218.3|7212.3|7217.8|7211.8|0
1651578400000|2022-05-03 11:46:40|7217.3|7211.3|7217.8|7211.8|7217.8|7211.8|7217.3|7211.3|0
1651578410000|2022-05-03 11:46:50|7218.3|7212.3|7218.8|7212.8|7219.3|7213.3|7217.8|7211.8|6
1651578420000|2022-05-03 11:47:00|7219.3|7213.3|7219.3|7213.3|7219.3|7213.3|7218.8|7212.8|0
1651578430000|2022-05-03 11:47:10|7218.8|7212.8|7218.8|7212.8|7218.8|7212.8|7218.3|7212.3|2
1651578450000|2022-05-03 11:47:30|7218.3|7212.3|7218.3|7212.3|7218.3|7212.3|7218.3|7212.3|0
1651578460000|2022-05-03 11:47:40|7218.8|7212.8|7219.3|7213.3|7219.3|7213.3|7218.3|7212.3|4
1651578470000|2022-05-03 11:47:50|7218.8|7212.8|7219.3|7213.3|7219.3|7213.3|7218.3|7212.3|2
1651578480000|2022-05-03 11:48:00|7219.8|7213.8|7219.8|7213.8|7219.8|7213.8|7219.8|7213.8|2
1651578490000|2022-05-03 11:48:10|7220.3|7214.3|7219.8|7213.8|7220.3|7214.3|7219.8|7213.8|0
1651578500000|2022-05-03 11:48:20|7219.3|7213.3|7219.3|7213.3|7219.3|7213.3|7219.3|7213.3|0
1651578520000|2022-05-03 11:48:40|7214.8|7208.8|7215.8|7209.8|7216.3|7210.3|7214.3|7208.3|55
1651578530000|2022-05-03 11:48:50|7216.3|7210.3|7216.3|7210.3|7216.3|7210.3|7215.8|7209.8|8
1651578540000|2022-05-03 11:49:00|7217.3|7211.3|7219.3|7213.3|7219.3|7213.3|7217.3|7211.3|13
1651578550000|2022-05-03 11:49:10|7218.8|7212.8|7217.8|7211.8|7218.8|7212.8|7217.3|7211.3|1
1651578560000|2022-05-03 11:49:20|7217.3|7211.3|7216.8|7210.8|7217.3|7211.3|7216.8|7210.8|0
1651578570000|2022-05-03 11:49:30|7215.8|7209.8|7215.8|7209.8|7215.8|7209.8|7215.8|7209.8|3
1651578580000|2022-05-03 11:49:40|7216.3|7210.3|7217.8|7211.8|7218.3|7212.3|7216.3|7210.3|8
1651578590000|2022-05-03 11:49:50|7218.3|7212.3|7218.8|7212.8|7218.8|7212.8|7218.3|7212.3|1
1651578600000|2022-05-03 11:50:00|7219.3|7213.3|7218.8|7212.8|7219.3|7213.3|7218.8|7212.8|1
1651578610000|2022-05-03 11:50:10|7218.3|7212.3|7218.3|7212.3|7218.3|7212.3|7218.3|7212.3|2
1651578630000|2022-05-03 11:50:30|7217.3|7211.3|7216.8|7210.8|7217.3|7211.3|7216.8|7210.8|1
1651578640000|2022-05-03 11:50:40|7217.3|7211.3|7217.8|7211.8|7218.8|7212.8|7217.3|7211.3|3
1651578650000|2022-05-03 11:50:50|||||||||3
1651578660000|2022-05-03 11:51:00|7217.3|7211.3|7216.8|7210.8|7217.8|7211.8|7216.8|7210.8|0
1651578670000|2022-05-03 11:51:10|7217.3|7211.3|7217.3|7211.3|7217.3|7211.3|7217.3|7211.3|0
1651578680000|2022-05-03 11:51:20|7217.8|7211.8|7217.8|7211.8|7218.3|7212.3|7217.8|7211.8|0
1651578690000|2022-05-03 11:51:30|7218.3|7212.3|7219.3|7213.3|7219.3|7213.3|7218.3|7212.3|2
1651578700000|2022-05-03 11:51:40|7219.8|7213.8|7220.3|7214.3|7221.3|7215.3|7219.8|7213.8|12
1651578740000|2022-05-03 11:52:20|7219.3|7213.3|7219.3|7213.3|7219.3|7213.3|7219.3|7213.3|7
1651578750000|2022-05-03 11:52:30|7218.8|7212.8|7217.8|7211.8|7218.8|7212.8|7217.8|7211.8|4
1651578760000|2022-05-03 11:52:40|7218.3|7212.3|7218.3|7212.3|7218.3|7212.3|7218.3|7212.3|0
1651578770000|2022-05-03 11:52:50|7217.8|7211.8|7218.3|7212.3|7218.3|7212.3|7217.8|7211.8|0
1651578780000|2022-05-03 11:53:00|7219.3|7213.3|7219.8|7213.8|7219.8|7213.8|7219.3|7213.3|1
1651578790000|2022-05-03 11:53:10|7219.3|7213.3|7219.8|7213.8|7219.8|7213.8|7219.3|7213.3|0
1651578800000|2022-05-03 11:53:20|7220.3|7214.3|7220.8|7214.8|7220.8|7214.8|7220.3|7214.3|0
1651578810000|2022-05-03 11:53:30|7221.3|7215.3|7221.8|7215.8|7221.8|7215.8|7221.3|7215.3|0
1651578820000|2022-05-03 11:53:40|7222.3|7216.3|7222.3|7216.3|7222.3|7216.3|7221.8|7215.8|1
1651578830000|2022-05-03 11:53:50|||||||||2
1651578850000|2022-05-03 11:54:10|7221.8|7215.8|7221.8|7215.8|7222.3|7216.3|7221.8|7215.8|5
1651578860000|2022-05-03 11:54:20|7222.3|7216.3|7222.3|7216.3|7222.3|7216.3|7221.3|7215.3|0
1651578880000|2022-05-03 11:54:40|7223.3|7217.3|7224.8|7218.8|7225.3|7219.3|7223.3|7217.3|7
1651578890000|2022-05-03 11:54:50|7225.3|7219.3|7225.3|7219.3|7225.3|7219.3|7225.3|7219.3|2
1651578900000|2022-05-03 11:55:00|7225.8|7219.8|7226.3|7220.3|7227.3|7221.3|7225.3|7219.3|14
1651578910000|2022-05-03 11:55:10|7225.8|7219.8|7224.8|7218.8|7225.8|7219.8|7224.8|7218.8|1
1651578920000|2022-05-03 11:55:20|7224.3|7218.3|7225.8|7219.8|7226.3|7220.3|7224.3|7218.3|2
1651578930000|2022-05-03 11:55:30|7226.3|7220.3|7226.8|7220.8|7228.3|7222.3|7226.3|7220.3|0
1651578940000|2022-05-03 11:55:40|7226.3|7220.3|7227.3|7221.3|7227.8|7221.8|7225.8|7219.8|0
1651578950000|2022-05-03 11:55:50|7227.8|7221.8|7228.3|7222.3|7228.8|7222.8|7227.3|7221.3|1
1651578960000|2022-05-03 11:56:00|7227.8|7221.8|7227.3|7221.3|7228.3|7222.3|7226.8|7220.8|5
1651578970000|2022-05-03 11:56:10|7226.8|7220.8|7228.3|7222.3|7228.3|7222.3|7226.8|7220.8|0
1651578980000|2022-05-03 11:56:20|7227.8|7221.8|7226.8|7220.8|7228.3|7222.3|7226.8|7220.8|3
1651578990000|2022-05-03 11:56:30|7227.3|7221.3|7227.8|7221.8|7227.8|7221.8|7226.8|7220.8|1
1651579000000|2022-05-03 11:56:40|7227.3|7221.3|7225.3|7219.3|7227.3|7221.3|7225.3|7219.3|0
1651579010000|2022-05-03 11:56:50|7226.8|7220.8|7225.8|7219.8|7226.8|7220.8|7225.8|7219.8|1
1651579020000|2022-05-03 11:57:00|7226.3|7220.3|7225.8|7219.8|7226.3|7220.3|7225.8|7219.8|0
1651579030000|2022-05-03 11:57:10|7226.3|7220.3|7226.8|7220.8|7226.8|7220.8|7225.8|7219.8|0
1651579040000|2022-05-03 11:57:20|7226.3|7220.3|7225.3|7219.3|7226.3|7220.3|7225.3|7219.3|0
1651579050000|2022-05-03 11:57:30|7224.8|7218.8|7225.8|7219.8|7225.8|7219.8|7224.3|7218.3|0
1651579060000|2022-05-03 11:57:40|7225.3|7219.3|7225.8|7219.8|7225.8|7219.8|7224.8|7218.8|0
1651579070000|2022-05-03 11:57:50|7225.3|7219.3|7224.8|7218.8|7225.3|7219.3|7224.8|7218.8|0
1651579080000|2022-05-03 11:58:00|7224.3|7218.3|7223.8|7217.8|7224.3|7218.3|7223.8|7217.8|1
1651579090000|2022-05-03 11:58:10|7224.3|7218.3|7224.3|7218.3|7224.3|7218.3|7223.8|7217.8|0
1651579100000|2022-05-03 11:58:20|7225.3|7219.3|7223.8|7217.8|7225.3|7219.3|7223.8|7217.8|3
1651579120000|2022-05-03 11:58:40|7224.3|7218.3|7223.8|7217.8|7224.3|7218.3|7223.8|7217.8|0
1651579130000|2022-05-03 11:58:50|7224.3|7218.3|7223.8|7217.8|7224.3|7218.3|7223.8|7217.8|0
1651579140000|2022-05-03 11:59:00|7224.3|7218.3|7223.8|7217.8|7224.8|7218.8|7223.8|7217.8|0
1651579150000|2022-05-03 11:59:10|7224.3|7218.3|7224.3|7218.3|7224.8|7218.8|7224.3|7218.3|0
1651579160000|2022-05-03 11:59:20|7224.8|7218.8|7224.8|7218.8|7224.8|7218.8|7224.3|7218.3|0
1651579170000|2022-05-03 11:59:30|7224.3|7218.3|7224.3|7218.3|7224.3|7218.3|7224.3|7218.3|0
1651579180000|2022-05-03 11:59:40|7224.8|7218.8|7224.8|7218.8|7225.3|7219.3|7224.8|7218.8|0
1651579200000|2022-05-03 12:00:00|7224.3|7218.3|7226.8|7220.8|7226.8|7220.8|7224.3|7218.3|0
1651579210000|2022-05-03 12:00:10|7226.3|7220.3|7226.8|7220.8|7227.8|7221.8|7226.3|7220.3|0
1651579220000|2022-05-03 12:00:20|7226.3|7220.3|7226.8|7220.8|7226.8|7220.8|7225.8|7219.8|6
1651579230000|2022-05-03 12:00:30|7226.3|7220.3|7227.3|7221.3|7227.3|7221.3|7226.3|7220.3|1
1651579240000|2022-05-03 12:00:40|7227.8|7221.8|7225.3|7219.3|7228.3|7222.3|7224.8|7218.8|3
1651579250000|2022-05-03 12:00:50|7225.8|7219.8|7228.3|7222.3|7228.8|7222.8|7225.8|7219.8|16
1651579260000|2022-05-03 12:01:00|7228.8|7222.8|7229.3|7223.3|7229.3|7223.3|7228.3|7222.3|2
1651579270000|2022-05-03 12:01:10|7228.8|7222.8|7227.8|7221.8|7228.8|7222.8|7227.8|7221.8|7
1651579280000|2022-05-03 12:01:20|7227.3|7221.3|7227.8|7221.8|7228.3|7222.3|7227.3|7221.3|0
1651579290000|2022-05-03 12:01:30|7227.3|7221.3|7228.3|7222.3|7228.3|7222.3|7226.8|7220.8|1
1651579300000|2022-05-03 12:01:40|7227.8|7221.8|7227.3|7221.3|7227.8|7221.8|7226.8|7220.8|13
1651579310000|2022-05-03 12:01:50|7227.8|7221.8|7227.8|7221.8|7228.3|7222.3|7227.3|7221.3|0
1651579320000|2022-05-03 12:02:00|7228.3|7222.3|7228.3|7222.3|7228.8|7222.8|7227.8|7221.8|1
1651579330000|2022-05-03 12:02:10|7227.8|7221.8|7228.3|7222.3|7228.3|7222.3|7227.8|7221.8|0
1651579340000|2022-05-03 12:02:20|7228.8|7222.8|7228.8|7222.8|7228.8|7222.8|7228.8|7222.8|0
1651579350000|2022-05-03 12:02:30|7228.3|7222.3|7228.8|7222.8|7228.8|7222.8|7228.3|7222.3|0
1651579360000|2022-05-03 12:02:40|7229.3|7223.3|7228.8|7222.8|7229.3|7223.3|7228.3|7222.3|1
1651579370000|2022-05-03 12:02:50|7229.3|7223.3|7231.3|7225.3|7231.3|7225.3|7228.8|7222.8|70
1651579380000|2022-05-03 12:03:00|7230.8|7224.8|7231.3|7225.3|7231.3|7225.3|7229.3|7223.3|5
1651579390000|2022-05-03 12:03:10|7232.3|7226.3|7231.8|7225.8|7232.3|7226.3|7231.3|7225.3|3
1651579400000|2022-05-03 12:03:20|7231.3|7225.3|7230.8|7224.8|7231.8|7225.8|7230.3|7224.3|1
1651579410000|2022-05-03 12:03:30|7230.3|7224.3|7231.3|7225.3|7231.3|7225.3|7230.3|7224.3|0
1651579420000|2022-05-03 12:03:40|7230.8|7224.8|7230.8|7224.8|7230.8|7224.8|7230.3|7224.3|0
1651579430000|2022-05-03 12:03:50|7230.3|7224.3|7230.8|7224.8|7231.3|7225.3|7230.3|7224.3|1
1651579440000|2022-05-03 12:04:00|7230.3|7224.3|7230.3|7224.3|7230.3|7224.3|7230.3|7224.3|0
1651579460000|2022-05-03 12:04:20|7229.8|7223.8|7229.8|7223.8|7229.8|7223.8|7229.8|7223.8|2
1651579470000|2022-05-03 12:04:30|7229.3|7223.3|7230.3|7224.3|7230.3|7224.3|7229.3|7223.3|0
1651579480000|2022-05-03 12:04:40|7229.8|7223.8|7229.3|7223.3|7230.3|7224.3|7229.3|7223.3|0
1651579490000|2022-05-03 12:04:50|7228.8|7222.8|7229.3|7223.3|7229.3|7223.3|7228.8|7222.8|0
1651579500000|2022-05-03 12:05:00|7228.8|7222.8|7229.3|7223.3|7229.3|7223.3|7228.8|7222.8|0
1651579510000|2022-05-03 12:05:10|7228.8|7222.8|7228.3|7222.3|7228.8|7222.8|7228.3|7222.3|4
1651579520000|2022-05-03 12:05:20|7227.8|7221.8|7227.3|7221.3|7227.8|7221.8|7226.8|7220.8|1
1651579530000|2022-05-03 12:05:30|7226.8|7220.8|7226.8|7220.8|7227.3|7221.3|7226.8|7220.8|0
1651579540000|2022-05-03 12:05:40|7227.3|7221.3|7227.3|7221.3|7227.3|7221.3|7226.8|7220.8|0
1651579550000|2022-05-03 12:05:50|7228.3|7222.3|7227.3|7221.3|7228.3|7222.3|7227.3|7221.3|3
1651579560000|2022-05-03 12:06:00|7226.8|7220.8|7226.3|7220.3|7226.8|7220.8|7226.3|7220.3|1
1651579570000|2022-05-03 12:06:10|7226.8|7220.8|7226.8|7220.8|7226.8|7220.8|7225.8|7219.8|0
1651579580000|2022-05-03 12:06:20|7226.3|7220.3|7225.8|7219.8|7226.8|7220.8|7225.3|7219.3|0
1651579590000|2022-05-03 12:06:30|7225.3|7219.3|7224.8|7218.8|7225.3|7219.3|7224.3|7218.3|0
1651579600000|2022-05-03 12:06:40|7225.3|7219.3|7225.3|7219.3|7225.8|7219.8|7224.8|7218.8|0
1651579610000|2022-05-03 12:06:50|7224.8|7218.8|7224.8|7218.8|7224.8|7218.8|7224.3|7218.3|0
1651579620000|2022-05-03 12:07:00|7224.3|7218.3|7225.3|7219.3|7225.3|7219.3|7224.3|7218.3|0
1651579630000|2022-05-03 12:07:10|7225.8|7219.8|7226.8|7220.8|7226.8|7220.8|7225.3|7219.3|0
1651579640000|2022-05-03 12:07:20|7226.3|7220.3|7226.8|7220.8|7226.8|7220.8|7226.3|7220.3|0
1651579650000|2022-05-03 12:07:30|7227.3|7221.3|7226.8|7220.8|7227.3|7221.3|7226.3|7220.3|0
1651579660000|2022-05-03 12:07:40|7227.3|7221.3|7227.8|7221.8|7227.8|7221.8|7227.3|7221.3|2
1651579670000|2022-05-03 12:07:50|7227.3|7221.3|7227.8|7221.8|7227.8|7221.8|7227.3|7221.3|1
1651579680000|2022-05-03 12:08:00|7227.3|7221.3|7227.3|7221.3|7227.8|7221.8|7226.8|7220.8|0
1651579690000|2022-05-03 12:08:10|7226.8|7220.8|7226.8|7220.8|7226.8|7220.8|7226.8|7220.8|0
1651579700000|2022-05-03 12:08:20|7227.3|7221.3|7227.8|7221.8|7227.8|7221.8|7227.3|7221.3|0
1651579710000|2022-05-03 12:08:30|7228.3|7222.3|7228.8|7222.8|7228.8|7222.8|7228.3|7222.3|0
1651579720000|2022-05-03 12:08:40|7228.3|7222.3|7228.8|7222.8|7228.8|7222.8|7228.3|7222.3|0
1651579730000|2022-05-03 12:08:50|7228.3|7222.3|7227.8|7221.8|7228.3|7222.3|7227.3|7221.3|0
1651579740000|2022-05-03 12:09:00|7227.3|7221.3|7227.8|7221.8|7228.3|7222.3|7227.3|7221.3|0
1651579760000|2022-05-03 12:09:20|7227.3|7221.3|7229.8|7223.8|7229.8|7223.8|7227.3|7221.3|4
1651579770000|2022-05-03 12:09:30|7230.3|7224.3|7230.3|7224.3|7231.3|7225.3|7229.8|7223.8|0
1651579780000|2022-05-03 12:09:40|7229.8|7223.8|7230.3|7224.3|7230.8|7224.8|7229.8|7223.8|2
1651579790000|2022-05-03 12:09:50|7229.8|7223.8|7229.8|7223.8|7229.8|7223.8|7229.3|7223.3|1
1651579800000|2022-05-03 12:10:00|7229.3|7223.3|7228.3|7222.3|7229.8|7223.8|7228.3|7222.3|0
1651579810000|2022-05-03 12:10:10|7227.8|7221.8|7229.8|7223.8|7230.3|7224.3|7227.3|7221.3|5
1651579820000|2022-05-03 12:10:20|7230.3|7224.3|7229.8|7223.8|7230.3|7224.3|7229.8|7223.8|0
1651579830000|2022-05-03 12:10:30|7230.3|7224.3|7230.8|7224.8|7230.8|7224.8|7230.3|7224.3|0
1651579840000|2022-05-03 12:10:40|7231.3|7225.3|7230.3|7224.3|7231.3|7225.3|7230.3|7224.3|6
1651579850000|2022-05-03 12:10:50|7230.8|7224.8|7230.8|7224.8|7231.8|7225.8|7230.3|7224.3|1
1651579860000|2022-05-03 12:11:00|7231.3|7225.3|7233.3|7227.3|7233.3|7227.3|7230.8|7224.8|4
1651579870000|2022-05-03 12:11:10|7233.8|7227.8|7232.8|7226.8|7233.8|7227.8|7231.8|7225.8|15
1651579880000|2022-05-03 12:11:20|7233.3|7227.3|7232.8|7226.8|7233.3|7227.3|7232.3|7226.3|3
1651579890000|2022-05-03 12:11:30|7232.3|7226.3|7233.3|7227.3|7233.3|7227.3|7230.3|7224.3|5
1651579900000|2022-05-03 12:11:40|7232.8|7226.8|7236.3|7230.3|7236.8|7230.8|7232.8|7226.8|14
1651579910000|2022-05-03 12:11:50|7235.8|7229.8|7235.3|7229.3|7236.3|7230.3|7235.3|7229.3|10
1651579920000|2022-05-03 12:12:00|7235.8|7229.8|7235.8|7229.8|7236.3|7230.3|7235.8|7229.8|10
1651579930000|2022-05-03 12:12:10|7236.3|7230.3|7236.3|7230.3|7237.3|7231.3|7235.8|7229.8|4
1651579940000|2022-05-03 12:12:20|7235.8|7229.8|7235.8|7229.8|7236.3|7230.3|7235.8|7229.8|1
1651579950000|2022-05-03 12:12:30|7236.3|7230.3|7236.3|7230.3|7236.3|7230.3|7236.3|7230.3|0
1651579960000|2022-05-03 12:12:40|7235.8|7229.8|7234.3|7228.3|7235.8|7229.8|7234.3|7228.3|1
1651579970000|2022-05-03 12:12:50|7234.8|7228.8|7235.3|7229.3|7235.3|7229.3|7234.8|7228.8|2
1651579980000|2022-05-03 12:13:00|7234.8|7228.8|7234.8|7228.8|7235.3|7229.3|7234.8|7228.8|2
1651579990000|2022-05-03 12:13:10|7234.3|7228.3|7234.8|7228.8|7234.8|7228.8|7234.3|7228.3|0
1651580000000|2022-05-03 12:13:20|7234.3|7228.3|7233.8|7227.8|7234.3|7228.3|7233.8|7227.8|0
1651580010000|2022-05-03 12:13:30|7234.3|7228.3|7234.3|7228.3|7234.3|7228.3|7233.8|7227.8|0
1651580020000|2022-05-03 12:13:40|7234.8|7228.8|7235.3|7229.3|7235.3|7229.3|7234.8|7228.8|3
1651580030000|2022-05-03 12:13:50|7235.8|7229.8|7235.8|7229.8|7236.3|7230.3|7234.8|7228.8|7
1651580040000|2022-05-03 12:14:00|7235.3|7229.3|7235.3|7229.3|7235.8|7229.8|7235.3|7229.3|2
1651580050000|2022-05-03 12:14:10|7234.3|7228.3|7232.8|7226.8|7235.3|7229.3|7232.8|7226.8|5
1651580060000|2022-05-03 12:14:20|7232.3|7226.3|7231.3|7225.3|7232.8|7226.8|7230.3|7224.3|2
1651580070000|2022-05-03 12:14:30|7231.8|7225.8|7231.8|7225.8|7231.8|7225.8|7231.3|7225.3|0
1651580080000|2022-05-03 12:14:40|7231.3|7225.3|7230.3|7224.3|7231.3|7225.3|7230.3|7224.3|0
1651580090000|2022-05-03 12:14:50|7230.8|7224.8|7230.8|7224.8|7230.8|7224.8|7230.3|7224.3|0
1651580100000|2022-05-03 12:15:00|7231.3|7225.3|7231.8|7225.8|7232.3|7226.3|7231.3|7225.3|0
1651580110000|2022-05-03 12:15:10|7232.3|7226.3|7232.3|7226.3|7232.8|7226.8|7232.3|7226.3|0
1651580120000|2022-05-03 12:15:20|7232.8|7226.8|7233.8|7227.8|7233.8|7227.8|7232.8|7226.8|2
1651580130000|2022-05-03 12:15:30|7234.3|7228.3|7236.3|7230.3|7236.3|7230.3|7234.3|7228.3|4
1651580140000|2022-05-03 12:15:40|7236.8|7230.8|7235.8|7229.8|7236.8|7230.8|7235.3|7229.3|2
1651580150000|2022-05-03 12:15:50|7236.3|7230.3|7235.8|7229.8|7236.3|7230.3|7235.3|7229.3|1
1651580160000|2022-05-03 12:16:00|7236.3|7230.3|7236.8|7230.8|7236.8|7230.8|7235.3|7229.3|7
1651580170000|2022-05-03 12:16:10|7237.3|7231.3|7236.3|7230.3|7237.3|7231.3|7236.3|7230.3|3
1651580190000|2022-05-03 12:16:30|7235.8|7229.8|7235.3|7229.3|7235.8|7229.8|7235.3|7229.3|0
1651580200000|2022-05-03 12:16:40|||||||||6
1651580210000|2022-05-03 12:16:50|7236.3|7230.3|7235.8|7229.8|7236.3|7230.3|7234.8|7228.8|20
1651580220000|2022-05-03 12:17:00|7235.3|7229.3|7234.3|7228.3|7235.8|7229.8|7233.8|7227.8|25
1651580230000|2022-05-03 12:17:10|7233.8|7227.8|7234.3|7228.3|7234.3|7228.3|7233.3|7227.3|1
1651580240000|2022-05-03 12:17:20|7233.8|7227.8|7233.3|7227.3|7233.8|7227.8|7233.3|7227.3|0
1651580250000|2022-05-03 12:17:30|7232.8|7226.8|7231.3|7225.3|7232.8|7226.8|7231.3|7225.3|4
1651580260000|2022-05-03 12:17:40|7231.8|7225.8|7230.8|7224.8|7231.8|7225.8|7230.8|7224.8|17
1651580270000|2022-05-03 12:17:50|7231.3|7225.3|7231.3|7225.3|7231.3|7225.3|7230.8|7224.8|0
1651580280000|2022-05-03 12:18:00|7230.8|7224.8|7230.8|7224.8|7231.3|7225.3|7230.3|7224.3|0
1651580290000|2022-05-03 12:18:10|7231.3|7225.3|7231.8|7225.8|7231.8|7225.8|7230.8|7224.8|0
1651580300000|2022-05-03 12:18:20|7231.3|7225.3|7231.8|7225.8|7231.8|7225.8|7230.8|7224.8|0
1651580310000|2022-05-03 12:18:30|7232.3|7226.3|7231.8|7225.8|7232.8|7226.8|7231.8|7225.8|0
1651580320000|2022-05-03 12:18:40|7232.3|7226.3|7232.8|7226.8|7232.8|7226.8|7231.8|7225.8|0
1651580330000|2022-05-03 12:18:50|7232.3|7226.3|7231.8|7225.8|7232.8|7226.8|7231.8|7225.8|0
1651580340000|2022-05-03 12:19:00|7231.3|7225.3|7230.8|7224.8|7231.3|7225.3|7230.3|7224.3|0
1651580360000|2022-05-03 12:19:20|7230.3|7224.3|7230.8|7224.8|7230.8|7224.8|7230.3|7224.3|0
1651580370000|2022-05-03 12:19:30|7231.3|7225.3|7231.3|7225.3|7231.3|7225.3|7230.8|7224.8|0
1651580380000|2022-05-03 12:19:40|7231.8|7225.8|7230.3|7224.3|7231.8|7225.8|7230.3|7224.3|2
1651580390000|2022-05-03 12:19:50|7230.8|7224.8|7232.3|7226.3|7232.3|7226.3|7230.8|7224.8|0
1651580400000|2022-05-03 12:20:00|7232.8|7226.8|7232.8|7226.8|7234.3|7228.3|7231.8|7225.8|14
1651580410000|2022-05-03 12:20:10|7233.3|7227.3|7232.8|7226.8|7233.8|7227.8|7232.3|7226.3|1
1651580420000|2022-05-03 12:20:20|7232.3|7226.3|7232.3|7226.3|7232.8|7226.8|7232.3|7226.3|0
1651580430000|2022-05-03 12:20:30|7232.8|7226.8|7230.8|7224.8|7232.8|7226.8|7230.3|7224.3|1
1651580440000|2022-05-03 12:20:40|7230.3|7224.3|7229.8|7223.8|7230.8|7224.8|7229.3|7223.3|0
1651580450000|2022-05-03 12:20:50|7229.3|7223.3|7229.8|7223.8|7229.8|7223.8|7229.3|7223.3|0
1651580460000|2022-05-03 12:21:00|7229.3|7223.3|7228.8|7222.8|7229.8|7223.8|7228.3|7222.3|0
1651580470000|2022-05-03 12:21:10|7229.3|7223.3|7229.8|7223.8|7229.8|7223.8|7229.3|7223.3|0
1651580480000|2022-05-03 12:21:20|7230.3|7224.3|7229.3|7223.3|7230.3|7224.3|7229.3|7223.3|0
1651580490000|2022-05-03 12:21:30|7229.8|7223.8|7229.8|7223.8|7229.8|7223.8|7229.8|7223.8|0
1651580500000|2022-05-03 12:21:40|7230.3|7224.3|7228.8|7222.8|7230.3|7224.3|7228.8|7222.8|5
1651580510000|2022-05-03 12:21:50|7229.3|7223.3|7228.8|7222.8|7229.3|7223.3|7228.8|7222.8|1
1651580530000|2022-05-03 12:22:10|7228.3|7222.3|7229.3|7223.3|7229.3|7223.3|7228.3|7222.3|14
1651580540000|2022-05-03 12:22:20|7229.8|7223.8|7229.8|7223.8|7229.8|7223.8|7229.3|7223.3|3
1651580550000|2022-05-03 12:22:30|7229.3|7223.3|7228.3|7222.3|7229.3|7223.3|7228.3|7222.3|1
1651580560000|2022-05-03 12:22:40|7227.8|7221.8|7228.8|7222.8|7229.3|7223.3|7227.3|7221.3|15
1651580570000|2022-05-03 12:22:50|7228.3|7222.3|7227.8|7221.8|7228.8|7222.8|7227.8|7221.8|0
1651580580000|2022-05-03 12:23:00|7227.3|7221.3|7228.3|7222.3|7228.3|7222.3|7226.3|7220.3|0
1651580590000|2022-05-03 12:23:10|7227.8|7221.8|7227.8|7221.8|7227.8|7221.8|7227.3|7221.3|8
1651580600000|2022-05-03 12:23:20|7227.3|7221.3|7226.3|7220.3|7227.8|7221.8|7226.3|7220.3|2
1651580610000|2022-05-03 12:23:30|7225.3|7219.3|7226.3|7220.3|7226.3|7220.3|7225.3|7219.3|2
1651580620000|2022-05-03 12:23:40|7226.8|7220.8|7227.3|7221.3|7227.3|7221.3|7226.8|7220.8|10
1651580630000|2022-05-03 12:23:50|7226.8|7220.8|7226.8|7220.8|7226.8|7220.8|7225.3|7219.3|0
1651580640000|2022-05-03 12:24:00|7226.3|7220.3|7226.8|7220.8|7226.8|7220.8|7225.8|7219.8|0
1651580650000|2022-05-03 12:24:10|7227.3|7221.3|7225.8|7219.8|7227.3|7221.3|7225.8|7219.8|0
1651580660000|2022-05-03 12:24:20|7225.3|7219.3|7226.3|7220.3|7226.3|7220.3|7225.3|7219.3|1
1651580670000|2022-05-03 12:24:30|7227.8|7221.8|7226.3|7220.3|7227.8|7221.8|7226.3|7220.3|7
1651580680000|2022-05-03 12:24:40|7226.8|7220.8|7226.8|7220.8|7226.8|7220.8|7225.8|7219.8|0
1651580690000|2022-05-03 12:24:50|7226.3|7220.3|7226.8|7220.8|7226.8|7220.8|7226.3|7220.3|0
1651580700000|2022-05-03 12:25:00|7226.3|7220.3|7226.8|7220.8|7226.8|7220.8|7226.3|7220.3|0
1651580710000|2022-05-03 12:25:10|7227.3|7221.3|7226.8|7220.8|7227.3|7221.3|7226.8|7220.8|0
1651580720000|2022-05-03 12:25:20|7227.3|7221.3|7227.8|7221.8|7227.8|7221.8|7226.8|7220.8|0
1651580730000|2022-05-03 12:25:30|7228.3|7222.3|7227.8|7221.8|7228.8|7222.8|7227.3|7221.3|0
1651580740000|2022-05-03 12:25:40|7228.3|7222.3|7228.3|7222.3|7228.8|7222.8|7227.8|7221.8|0
1651580750000|2022-05-03 12:25:50|7228.8|7222.8|7227.8|7221.8|7228.8|7222.8|7227.8|7221.8|1
1651580760000|2022-05-03 12:26:00|7228.3|7222.3|7228.8|7222.8|7228.8|7222.8|7228.3|7222.3|0
1651580770000|2022-05-03 12:26:10|7229.3|7223.3|7229.3|7223.3|7229.8|7223.8|7229.3|7223.3|0
1651580780000|2022-05-03 12:26:20|7229.8|7223.8|7230.3|7224.3|7230.8|7224.8|7229.8|7223.8|1
1651580790000|2022-05-03 12:26:30|7229.8|7223.8|7230.3|7224.3|7230.3|7224.3|7229.3|7223.3|0
1651580810000|2022-05-03 12:26:50|7230.8|7224.8|7230.8|7224.8|7230.8|7224.8|7230.3|7224.3|0
1651580820000|2022-05-03 12:27:00|7231.3|7225.3|7232.3|7226.3|7232.3|7226.3|7230.8|7224.8|1
1651580840000|2022-05-03 12:27:20|||||||||1
1651580850000|2022-05-03 12:27:30|7231.8|7225.8|7231.3|7225.3|7231.8|7225.8|7230.8|7224.8|1
1651580860000|2022-05-03 12:27:40|7231.8|7225.8|7232.8|7226.8|7233.3|7227.3|7231.8|7225.8|8
1651580870000|2022-05-03 12:27:50|7232.3|7226.3|7231.3|7225.3|7232.3|7226.3|7231.3|7225.3|0
1651580880000|2022-05-03 12:28:00|7231.8|7225.8|7231.3|7225.3|7231.8|7225.8|7230.8|7224.8|0
1651580890000|2022-05-03 12:28:10|7230.8|7224.8|7230.8|7224.8|7230.8|7224.8|7230.8|7224.8|0
1651580900000|2022-05-03 12:28:20|7230.3|7224.3|7229.3|7223.3|7231.3|7225.3|7229.3|7223.3|2
1651580910000|2022-05-03 12:28:30|7229.8|7223.8|7229.3|7223.3|7229.8|7223.8|7229.3|7223.3|0
1651580920000|2022-05-03 12:28:40|7228.8|7222.8|7229.3|7223.3|7229.3|7223.3|7228.8|7222.8|0
1651580930000|2022-05-03 12:28:50|7229.8|7223.8|7229.8|7223.8|7229.8|7223.8|7229.3|7223.3|0
1651580940000|2022-05-03 12:29:00|7230.3|7224.3|7230.3|7224.3|7230.8|7224.8|7229.8|7223.8|0
1651580950000|2022-05-03 12:29:10|7230.8|7224.8|7229.8|7223.8|7231.3|7225.3|7229.8|7223.8|1
1651580960000|2022-05-03 12:29:20|7230.3|7224.3|7230.8|7224.8|7230.8|7224.8|7230.3|7224.3|0
1651580970000|2022-05-03 12:29:30|7231.3|7225.3|7232.3|7226.3|7232.3|7226.3|7230.8|7224.8|1
1651580980000|2022-05-03 12:29:40|7231.8|7225.8|7232.3|7226.3|7232.3|7226.3|7231.8|7225.8|2
1651581000000|2022-05-03 12:30:00|7231.3|7225.3|7232.3|7226.3|7232.3|7226.3|7231.3|7225.3|4
1651581010000|2022-05-03 12:30:10|7231.8|7225.8|7232.8|7226.8|7232.8|7226.8|7231.8|7225.8|7
1651581020000|2022-05-03 12:30:20|7232.3|7226.3|7232.8|7226.8|7232.8|7226.8|7232.3|7226.3|6
1651581030000|2022-05-03 12:30:30|7232.3|7226.3|7233.3|7227.3|7233.3|7227.3|7232.3|7226.3|1
1651581060000|2022-05-03 12:31:00|||||||||2
1651581070000|2022-05-03 12:31:10|7232.8|7226.8|7231.8|7225.8|7232.8|7226.8|7231.8|7225.8|3
1651581080000|2022-05-03 12:31:20|7231.3|7225.3|7229.8|7223.8|7231.3|7225.3|7228.3|7222.3|10
1651581090000|2022-05-03 12:31:30|7229.3|7223.3|7229.3|7223.3|7229.8|7223.8|7229.3|7223.3|0
1651581100000|2022-05-03 12:31:40|7229.8|7223.8|7229.8|7223.8|7230.3|7224.3|7229.3|7223.3|1
1651581110000|2022-05-03 12:31:50|7229.3|7223.3|7230.3|7224.3|7231.3|7225.3|7229.3|7223.3|5
1651581120000|2022-05-03 12:32:00|7229.3|7223.3|7228.3|7222.3|7229.3|7223.3|7228.3|7222.3|4
1651581130000|2022-05-03 12:32:10|7228.8|7222.8|7227.8|7221.8|7228.8|7222.8|7227.3|7221.3|2
1651581140000|2022-05-03 12:32:20|7227.3|7221.3|7226.8|7220.8|7227.3|7221.3|7226.3|7220.3|3
1651581150000|2022-05-03 12:32:30|7226.3|7220.3|7226.8|7220.8|7226.8|7220.8|7225.8|7219.8|1
1651581160000|2022-05-03 12:32:40|7227.3|7221.3|7226.8|7220.8|7227.3|7221.3|7226.3|7220.3|2
1651581170000|2022-05-03 12:32:50|7227.3|7221.3|7226.8|7220.8|7227.3|7221.3|7226.3|7220.3|4
1651581180000|2022-05-03 12:33:00|7227.3|7221.3|7229.8|7223.8|7229.8|7223.8|7226.3|7220.3|2
1651581190000|2022-05-03 12:33:10|7229.3|7223.3|7228.8|7222.8|7229.8|7223.8|7228.3|7222.3|0
1651581200000|2022-05-03 12:33:20|7229.3|7223.3|7231.8|7225.8|7233.3|7227.3|7229.3|7223.3|33
1651581210000|2022-05-03 12:33:30|7231.3|7225.3|7231.8|7225.8|7231.8|7225.8|7231.3|7225.3|0
1651581220000|2022-05-03 12:33:40|7232.3|7226.3|7232.8|7226.8|7232.8|7226.8|7231.8|7225.8|2
1651581230000|2022-05-03 12:33:50|7232.3|7226.3|7232.8|7226.8|7233.3|7227.3|7231.8|7225.8|2
1651581240000|2022-05-03 12:34:00|7233.3|7227.3|7233.3|7227.3|7233.3|7227.3|7232.8|7226.8|9
1651581250000|2022-05-03 12:34:10|7232.3|7226.3|7232.8|7226.8|7233.3|7227.3|7232.3|7226.3|1
1651581260000|2022-05-03 12:34:20|7232.3|7226.3|7231.8|7225.8|7232.8|7226.8|7231.8|7225.8|0
1651581270000|2022-05-03 12:34:30|7232.3|7226.3|7232.8|7226.8|7233.3|7227.3|7232.3|7226.3|2
1651581280000|2022-05-03 12:34:40|7233.3|7227.3|7231.8|7225.8|7233.8|7227.8|7231.8|7225.8|2
1651581290000|2022-05-03 12:34:50|7232.3|7226.3|7232.3|7226.3|7233.3|7227.3|7232.3|7226.3|0
1651581300000|2022-05-03 12:35:00|7232.8|7226.8|7233.8|7227.8|7233.8|7227.8|7232.8|7226.8|10
1651581310000|2022-05-03 12:35:10|7234.3|7228.3|7233.3|7227.3|7234.8|7228.8|7233.3|7227.3|2
1651581320000|2022-05-03 12:35:20|7232.8|7226.8|7235.3|7229.3|7235.3|7229.3|7232.3|7226.3|5
1651581330000|2022-05-03 12:35:30|7234.8|7228.8|7235.3|7229.3|7235.8|7229.8|7234.8|7228.8|7
1651581340000|2022-05-03 12:35:40|7235.8|7229.8|7234.8|7228.8|7236.3|7230.3|7234.3|7228.3|13
1651581350000|2022-05-03 12:35:50|7234.3|7228.3|7234.8|7228.8|7235.3|7229.3|7234.3|7228.3|0
1651581360000|2022-05-03 12:36:00|7235.3|7229.3|7233.3|7227.3|7235.3|7229.3|7233.3|7227.3|18
1651581370000|2022-05-03 12:36:10|7233.8|7227.8|7234.8|7228.8|7234.8|7228.8|7233.8|7227.8|0
1651581380000|2022-05-03 12:36:20|7235.3|7229.3|7235.3|7229.3|7235.8|7229.8|7234.8|7228.8|9
1651581390000|2022-05-03 12:36:30|7235.8|7229.8|7234.8|7228.8|7235.8|7229.8|7233.8|7227.8|7
1651581400000|2022-05-03 12:36:40|7235.3|7229.3|7234.8|7228.8|7235.3|7229.3|7234.3|7228.3|0
1651581410000|2022-05-03 12:36:50|7235.3|7229.3|7234.3|7228.3|7235.3|7229.3|7234.3|7228.3|0
1651581420000|2022-05-03 12:37:00|7234.8|7228.8|7235.3|7229.3|7235.3|7229.3|7233.8|7227.8|1
1651581430000|2022-05-03 12:37:10|7234.8|7228.8|7235.3|7229.3|7235.8|7229.8|7234.3|7228.3|8
1651581440000|2022-05-03 12:37:20|7235.8|7229.8|7235.3|7229.3|7235.8|7229.8|7235.3|7229.3|7
1651581450000|2022-05-03 12:37:30|7234.8|7228.8|7234.3|7228.3|7234.8|7228.8|7232.8|7226.8|0
1651581460000|2022-05-03 12:37:40|7233.8|7227.8|7232.8|7226.8|7233.8|7227.8|7232.8|7226.8|0
1651581470000|2022-05-03 12:37:50|7233.3|7227.3|7234.3|7228.3|7234.3|7228.3|7233.3|7227.3|1
1651581480000|2022-05-03 12:38:00|7234.8|7228.8|7234.8|7228.8|7235.3|7229.3|7234.8|7228.8|7
1651581490000|2022-05-03 12:38:10|7235.3|7229.3|7235.3|7229.3|7235.3|7229.3|7234.8|7228.8|4
1651581500000|2022-05-03 12:38:20|7234.8|7228.8|7234.8|7228.8|7235.3|7229.3|7234.3|7228.3|0
1651581510000|2022-05-03 12:38:30|7235.3|7229.3|7235.3|7229.3|7235.3|7229.3|7234.8|7228.8|0
1651581530000|2022-05-03 12:38:50|7235.8|7229.8|7235.3|7229.3|7235.8|7229.8|7235.3|7229.3|2
1651581540000|2022-05-03 12:39:00|7235.8|7229.8|7234.3|7228.3|7235.8|7229.8|7234.3|7228.3|14
1651581550000|2022-05-03 12:39:10|7234.8|7228.8|7234.8|7228.8|7235.3|7229.3|7234.3|7228.3|1
1651581560000|2022-05-03 12:39:20|7235.3|7229.3|7235.3|7229.3|7235.3|7229.3|7235.3|7229.3|4
1651581570000|2022-05-03 12:39:30|7234.8|7228.8|7234.3|7228.3|7235.3|7229.3|7234.3|7228.3|2
1651581580000|2022-05-03 12:39:40|7234.8|7228.8|7235.3|7229.3|7235.8|7229.8|7234.8|7228.8|3
1651581590000|2022-05-03 12:39:50|7235.8|7229.8|7235.3|7229.3|7235.8|7229.8|7235.3|7229.3|26
1651581600000|2022-05-03 12:40:00|7235.8|7229.8|7235.3|7229.3|7235.8|7229.8|7235.3|7229.3|12
1651581610000|2022-05-03 12:40:10|7235.8|7229.8|7235.3|7229.3|7235.8|7229.8|7235.3|7229.3|2
1651581620000|2022-05-03 12:40:20|7235.8|7229.8|7236.3|7230.3|7236.3|7230.3|7235.3|7229.3|0
1651581630000|2022-05-03 12:40:30|7235.8|7229.8|7234.8|7228.8|7235.8|7229.8|7234.3|7228.3|10
1651581640000|2022-05-03 12:40:40|7235.3|7229.3|7234.3|7228.3|7235.3|7229.3|7233.8|7227.8|4
1651581650000|2022-05-03 12:40:50|7234.8|7228.8|7233.8|7227.8|7234.8|7228.8|7233.8|7227.8|1
1651581660000|2022-05-03 12:41:00|7234.3|7228.3|7235.3|7229.3|7235.3|7229.3|7234.3|7228.3|3
1651581670000|2022-05-03 12:41:10|7235.8|7229.8|7235.8|7229.8|7236.3|7230.3|7235.3|7229.3|5
1651581680000|2022-05-03 12:41:20|7235.3|7229.3|7236.3|7230.3|7236.3|7230.3|7235.3|7229.3|0
1651581690000|2022-05-03 12:41:30|7235.8|7229.8|7236.3|7230.3|7236.3|7230.3|7235.8|7229.8|0
1651581700000|2022-05-03 12:41:40|||||||||2
1651581710000|2022-05-03 12:41:50|7235.3|7229.3|7235.3|7229.3|7235.3|7229.3|7235.3|7229.3|2
1651581720000|2022-05-03 12:42:00|7235.8|7229.8|7234.3|7228.3|7236.3|7230.3|7234.3|7228.3|5
1651581730000|2022-05-03 12:42:10|7234.8|7228.8|7235.3|7229.3|7235.3|7229.3|7234.3|7228.3|0
1651581740000|2022-05-03 12:42:20|7235.8|7229.8|7235.3|7229.3|7235.8|7229.8|7235.3|7229.3|10
1651581780000|2022-05-03 12:43:00|7234.3|7228.3|7234.8|7228.8|7234.8|7228.8|7233.3|7227.3|3
1651581790000|2022-05-03 12:43:10|7235.3|7229.3|7234.3|7228.3|7235.3|7229.3|7234.3|7228.3|6
1651581800000|2022-05-03 12:43:20|7233.8|7227.8|7233.8|7227.8|7233.8|7227.8|7233.8|7227.8|0
1651581810000|2022-05-03 12:43:30|7233.3|7227.3|7233.3|7227.3|7233.3|7227.3|7233.3|7227.3|0
1651581820000|2022-05-03 12:43:40|7233.8|7227.8|7235.3|7229.3|7235.3|7229.3|7233.8|7227.8|0
1651581830000|2022-05-03 12:43:50|7235.8|7229.8|7236.3|7230.3|7236.3|7230.3|7235.3|7229.3|2
1651581840000|2022-05-03 12:44:00|7235.8|7229.8|7236.3|7230.3|7236.8|7230.8|7235.8|7229.8|0
1651581850000|2022-05-03 12:44:10|7235.8|7229.8|7236.3|7230.3|7236.8|7230.8|7235.8|7229.8|0
1651581860000|2022-05-03 12:44:20|7236.8|7230.8|7236.8|7230.8|7237.3|7231.3|7236.3|7230.3|0
1651581870000|2022-05-03 12:44:30|7237.3|7231.3|7236.8|7230.8|7237.3|7231.3|7236.8|7230.8|0
1651581880000|2022-05-03 12:44:40|7237.3|7231.3|7235.8|7229.8|7237.3|7231.3|7235.3|7229.3|0
1651581890000|2022-05-03 12:44:50|7236.3|7230.3|7236.3|7230.3|7236.3|7230.3|7235.8|7229.8|0
1651581900000|2022-05-03 12:45:00|7236.8|7230.8|7236.3|7230.3|7236.8|7230.8|7236.3|7230.3|10
1651581910000|2022-05-03 12:45:10|7235.8|7229.8|7235.8|7229.8|7235.8|7229.8|7235.8|7229.8|2
1651581920000|2022-05-03 12:45:20|7236.3|7230.3|7234.3|7228.3|7236.3|7230.3|7234.3|7228.3|5
1651581930000|2022-05-03 12:45:30|7234.8|7228.8|7235.3|7229.3|7235.8|7229.8|7234.8|7228.8|2
1651581940000|2022-05-03 12:45:40|7235.8|7229.8|7234.3|7228.3|7235.8|7229.8|7234.3|7228.3|6
1651581950000|2022-05-03 12:45:50|7233.8|7227.8|7233.8|7227.8|7234.3|7228.3|7233.3|7227.3|0
1651581960000|2022-05-03 12:46:00|7233.3|7227.3|7233.8|7227.8|7233.8|7227.8|7233.3|7227.3|0
1651581970000|2022-05-03 12:46:10|7234.3|7228.3|7234.3|7228.3|7234.3|7228.3|7233.8|7227.8|0
1651581980000|2022-05-03 12:46:20|7234.8|7228.8|7234.3|7228.3|7234.8|7228.8|7234.3|7228.3|6
1651581990000|2022-05-03 12:46:30|7234.8|7228.8|7234.3|7228.3|7234.8|7228.8|7234.3|7228.3|12
1651582000000|2022-05-03 12:46:40|7234.8|7228.8|7234.3|7228.3|7234.8|7228.8|7234.3|7228.3|8
1651582020000|2022-05-03 12:47:00|7234.8|7228.8|7234.3|7228.3|7234.8|7228.8|7234.3|7228.3|1
1651582030000|2022-05-03 12:47:10|7234.8|7228.8|7234.3|7228.3|7234.8|7228.8|7234.3|7228.3|3
1651582040000|2022-05-03 12:47:20|7233.8|7227.8|7233.3|7227.3|7233.8|7227.8|7232.3|7226.3|3
1651582050000|2022-05-03 12:47:30|7233.8|7227.8|7233.8|7227.8|7233.8|7227.8|7233.3|7227.3|0
1651582060000|2022-05-03 12:47:40|7233.3|7227.3|7232.3|7226.3|7233.8|7227.8|7232.3|7226.3|5
1651582070000|2022-05-03 12:47:50|7231.8|7225.8|7231.3|7225.3|7231.8|7225.8|7231.3|7225.3|1
1651582080000|2022-05-03 12:48:00|7231.8|7225.8|7231.3|7225.3|7231.8|7225.8|7231.3|7225.3|7
1651582090000|2022-05-03 12:48:10|7231.8|7225.8|7231.8|7225.8|7231.8|7225.8|7231.3|7225.3|0
1651582100000|2022-05-03 12:48:20|7232.3|7226.3|7234.3|7228.3|7234.3|7228.3|7232.3|7226.3|0
1651582110000|2022-05-03 12:48:30|7234.8|7228.8|7235.3|7229.3|7236.3|7230.3|7234.3|7228.3|7
1651582120000|2022-05-03 12:48:40|7235.8|7229.8|7235.8|7229.8|7235.8|7229.8|7235.8|7229.8|0
1651582130000|2022-05-03 12:48:50|7235.3|7229.3|7234.3|7228.3|7235.3|7229.3|7234.3|7228.3|1
1651582140000|2022-05-03 12:49:00|7233.8|7227.8|7234.3|7228.3|7235.8|7229.8|7233.8|7227.8|7
1651582150000|2022-05-03 12:49:10|7234.8|7228.8|7234.8|7228.8|7235.3|7229.3|7234.3|7228.3|1
1651582160000|2022-05-03 12:49:20|7235.3|7229.3|7233.8|7227.8|7235.3|7229.3|7233.3|7227.3|2
1651582170000|2022-05-03 12:49:30|7233.3|7227.3|7234.3|7228.3|7234.8|7228.8|7233.3|7227.3|0
1651582180000|2022-05-03 12:49:40|7234.8|7228.8|7234.8|7228.8|7235.3|7229.3|7234.3|7228.3|4
1651582190000|2022-05-03 12:49:50|7235.3|7229.3|7234.8|7228.8|7235.8|7229.8|7234.3|7228.3|1
1651582200000|2022-05-03 12:50:00|7234.3|7228.3|7234.8|7228.8|7237.3|7231.3|7234.3|7228.3|3
1651582210000|2022-05-03 12:50:10|7235.3|7229.3|7236.8|7230.8|7236.8|7230.8|7235.3|7229.3|4
1651582220000|2022-05-03 12:50:20|7236.3|7230.3|7235.3|7229.3|7236.3|7230.3|7235.3|7229.3|1
1651582230000|2022-05-03 12:50:30|7235.8|7229.8|7235.8|7229.8|7236.8|7230.8|7235.3|7229.3|1
1651582240000|2022-05-03 12:50:40|7235.3|7229.3|7233.8|7227.8|7235.3|7229.3|7233.8|7227.8|0
1651582250000|2022-05-03 12:50:50|7233.3|7227.3|7233.3|7227.3|7234.3|7228.3|7233.3|7227.3|5
1651582260000|2022-05-03 12:51:00|7233.8|7227.8|7233.8|7227.8|7233.8|7227.8|7233.3|7227.3|2
1651582270000|2022-05-03 12:51:10|7234.3|7228.3|7235.3|7229.3|7235.3|7229.3|7234.3|7228.3|0
1651582280000|2022-05-03 12:51:20|7234.8|7228.8|7234.3|7228.3|7235.3|7229.3|7233.8|7227.8|0
1651582290000|2022-05-03 12:51:30|7233.8|7227.8|7233.3|7227.3|7233.8|7227.8|7233.3|7227.3|0
1651582300000|2022-05-03 12:51:40|7233.8|7227.8|7234.8|7228.8|7234.8|7228.8|7233.3|7227.3|10
1651582310000|2022-05-03 12:51:50|7234.3|7228.3|7234.8|7228.8|7235.3|7229.3|7233.8|7227.8|2
1651582320000|2022-05-03 12:52:00|7235.3|7229.3|7235.3|7229.3|7235.3|7229.3|7234.3|7228.3|0
1651582330000|2022-05-03 12:52:10|7234.8|7228.8|7234.8|7228.8|7235.3|7229.3|7234.8|7228.8|0
1651582340000|2022-05-03 12:52:20|7234.3|7228.3|7235.8|7229.8|7236.3|7230.3|7234.3|7228.3|4
1651582350000|2022-05-03 12:52:30|7235.3|7229.3|7234.3|7228.3|7235.3|7229.3|7234.3|7228.3|7
1651582360000|2022-05-03 12:52:40|7234.8|7228.8|7233.3|7227.3|7234.8|7228.8|7232.8|7226.8|2
1651582370000|2022-05-03 12:52:50|7232.3|7226.3|7233.3|7227.3|7233.3|7227.3|7232.3|7226.3|6
1651582380000|2022-05-03 12:53:00|7232.8|7226.8|7234.3|7228.3|7234.3|7228.3|7232.8|7226.8|3
1651582390000|2022-05-03 12:53:10|7233.8|7227.8|7234.3|7228.3|7234.3|7228.3|7233.8|7227.8|13
1651582400000|2022-05-03 12:53:20|7233.8|7227.8|7234.8|7228.8|7234.8|7228.8|7233.3|7227.3|0
1651582410000|2022-05-03 12:53:30|7234.3|7228.3|7234.3|7228.3|7234.8|7228.8|7233.3|7227.3|2
1651582420000|2022-05-03 12:53:40|7233.8|7227.8|7234.3|7228.3|7234.3|7228.3|7233.8|7227.8|0
1651582430000|2022-05-03 12:53:50|7234.8|7228.8|7236.3|7230.3|7236.3|7230.3|7234.3|7228.3|19
1651582440000|2022-05-03 12:54:00|7236.8|7230.8|7235.8|7229.8|7236.8|7230.8|7235.3|7229.3|2
1651582450000|2022-05-03 12:54:10|7236.3|7230.3|7236.8|7230.8|7237.3|7231.3|7235.3|7229.3|0
1651582460000|2022-05-03 12:54:20|7236.3|7230.3|7236.8|7230.8|7237.3|7231.3|7236.3|7230.3|0
1651582470000|2022-05-03 12:54:30|7237.3|7231.3|7238.3|7232.3|7238.3|7232.3|7236.8|7230.8|21
1651582480000|2022-05-03 12:54:40|7237.8|7231.8|7237.8|7231.8|7238.3|7232.3|7237.8|7231.8|0
1651582490000|2022-05-03 12:54:50|7238.3|7232.3|7237.8|7231.8|7238.3|7232.3|7237.3|7231.3|3
1651582500000|2022-05-03 12:55:00|7238.3|7232.3|7239.3|7233.3|7239.3|7233.3|7237.3|7231.3|2
1651582510000|2022-05-03 12:55:10|7239.8|7233.8|7240.3|7234.3|7240.3|7234.3|7239.8|7233.8|3
1651582520000|2022-05-03 12:55:20|7240.8|7234.8|7242.3|7236.3|7242.3|7236.3|7240.8|7234.8|13
1651582530000|2022-05-03 12:55:30|7243.3|7237.3|7243.3|7237.3|7243.3|7237.3|7243.3|7237.3|13
1651582540000|2022-05-03 12:55:40|||||||||5
1651582550000|2022-05-03 12:55:50|7243.8|7237.8|7243.8|7237.8|7243.8|7237.8|7243.8|7237.8|4
1651582560000|2022-05-03 12:56:00|7244.3|7238.3|7243.3|7237.3|7244.3|7238.3|7243.3|7237.3|32
1651582570000|2022-05-03 12:56:10|||||||||6
1651582580000|2022-05-03 12:56:20|7242.8|7236.8|7243.3|7237.3|7243.3|7237.3|7242.8|7236.8|14
1651582590000|2022-05-03 12:56:30|7244.3|7238.3|7244.3|7238.3|7244.3|7238.3|7244.3|7238.3|1
1651582600000|2022-05-03 12:56:40|7243.8|7237.8|7244.3|7238.3|7244.3|7238.3|7243.8|7237.8|12
1651582610000|2022-05-03 12:56:50|7244.8|7238.8|7244.3|7238.3|7244.8|7238.8|7244.3|7238.3|35
1651582620000|2022-05-03 12:57:00|7243.3|7237.3|7243.3|7237.3|7243.8|7237.8|7242.3|7236.3|18
1651582630000|2022-05-03 12:57:10|7244.3|7238.3|7244.3|7238.3|7244.3|7238.3|7243.3|7237.3|5
1651582640000|2022-05-03 12:57:20|7243.8|7237.8|7242.8|7236.8|7243.8|7237.8|7242.8|7236.8|20
1651582650000|2022-05-03 12:57:30|7243.3|7237.3|7244.3|7238.3|7244.3|7238.3|7243.3|7237.3|14
1651582660000|2022-05-03 12:57:40|7243.8|7237.8|7243.8|7237.8|7243.8|7237.8|7243.8|7237.8|10
1651582670000|2022-05-03 12:57:50|7243.3|7237.3|7243.3|7237.3|7243.3|7237.3|7242.3|7236.3|20
1651582680000|2022-05-03 12:58:00|7242.8|7236.8|7244.3|7238.3|7244.3|7238.3|7242.8|7236.8|9
1651582690000|2022-05-03 12:58:10|7243.8|7237.8|7243.3|7237.3|7244.3|7238.3|7242.8|7236.8|6
1651582700000|2022-05-03 12:58:20|7242.3|7236.3|7241.3|7235.3|7242.3|7236.3|7241.3|7235.3|21
1651582710000|2022-05-03 12:58:30|7241.8|7235.8|7241.8|7235.8|7242.3|7236.3|7241.3|7235.3|3
1651582720000|2022-05-03 12:58:40|7242.3|7236.3|7242.3|7236.3|7242.3|7236.3|7241.8|7235.8|0
1651582730000|2022-05-03 12:58:50|7241.8|7235.8|7243.3|7237.3|7243.3|7237.3|7241.3|7235.3|4
1651582740000|2022-05-03 12:59:00|7242.8|7236.8|7242.8|7236.8|7243.3|7237.3|7242.3|7236.3|14
1651582750000|2022-05-03 12:59:10|7243.3|7237.3|7242.3|7236.3|7243.3|7237.3|7242.3|7236.3|1
1651582760000|2022-05-03 12:59:20|7242.8|7236.8|7242.8|7236.8|7243.3|7237.3|7242.8|7236.8|0
1651582770000|2022-05-03 12:59:30|7243.3|7237.3|7244.3|7238.3|7244.3|7238.3|7242.8|7236.8|3
1651582780000|2022-05-03 12:59:40|7243.8|7237.8|7244.3|7238.3|7244.3|7238.3|7243.8|7237.8|2
1651582790000|2022-05-03 12:59:50|7243.8|7237.8|7244.3|7238.3|7244.3|7238.3|7243.8|7237.8|25
1651582800000|2022-05-03 13:00:00|7244.8|7238.8|7244.3|7238.3|7244.8|7238.8|7244.3|7238.3|7
1651582820000|2022-05-03 13:00:20|7243.8|7237.8|7243.8|7237.8|7244.3|7238.3|7243.8|7237.8|1
1651582830000|2022-05-03 13:00:30|7244.3|7238.3|7244.3|7238.3|7244.3|7238.3|7243.8|7237.8|21
1651582840000|2022-05-03 13:00:40|7243.8|7237.8|7243.3|7237.3|7244.3|7238.3|7243.3|7237.3|5
1651582850000|2022-05-03 13:00:50|7243.8|7237.8|7243.3|7237.3|7243.8|7237.8|7242.3|7236.3|10
1651582860000|2022-05-03 13:01:00|7242.8|7236.8|7244.3|7238.3|7244.3|7238.3|7242.8|7236.8|4
1651582870000|2022-05-03 13:01:10|7243.8|7237.8|7241.8|7235.8|7243.8|7237.8|7241.3|7235.3|5
1651582880000|2022-05-03 13:01:20|7241.3|7235.3|7241.3|7235.3|7241.8|7235.8|7241.3|7235.3|15
1651582890000|2022-05-03 13:01:30|7241.8|7235.8|7242.3|7236.3|7242.8|7236.8|7241.3|7235.3|2
1651582900000|2022-05-03 13:01:40|7241.8|7235.8|7241.8|7235.8|7242.3|7236.3|7241.8|7235.8|2
1651582910000|2022-05-03 13:01:50|7242.3|7236.3|7241.3|7235.3|7242.3|7236.3|7240.8|7234.8|9
1651582920000|2022-05-03 13:02:00|7240.3|7234.3|7241.3|7235.3|7241.3|7235.3|7240.3|7234.3|9
1651582930000|2022-05-03 13:02:10|7240.8|7234.8|7241.8|7235.8|7242.3|7236.3|7240.8|7234.8|20
1651582940000|2022-05-03 13:02:20|7242.3|7236.3|7243.3|7237.3|7243.3|7237.3|7242.3|7236.3|10
1651582950000|2022-05-03 13:02:30|7242.3|7236.3|7241.8|7235.8|7242.3|7236.3|7241.8|7235.8|8
1651582960000|2022-05-03 13:02:40|7241.3|7235.3|7241.8|7235.8|7241.8|7235.8|7241.3|7235.3|1
1651582970000|2022-05-03 13:02:50|7242.3|7236.3|7242.8|7236.8|7243.3|7237.3|7242.3|7236.3|18
1651582980000|2022-05-03 13:03:00|7243.3|7237.3|7241.3|7235.3|7243.3|7237.3|7241.3|7235.3|1
1651582990000|2022-05-03 13:03:10|||||||||3
1651583000000|2022-05-03 13:03:20|7240.8|7234.8|7241.3|7235.3|7241.3|7235.3|7240.8|7234.8|6
1651583010000|2022-05-03 13:03:30|7242.8|7236.8|7243.3|7237.3|7243.3|7237.3|7242.3|7236.3|7
1651583020000|2022-05-03 13:03:40|7241.8|7235.8|7242.3|7236.3|7242.3|7236.3|7241.3|7235.3|12
1651583030000|2022-05-03 13:03:50|7242.8|7236.8|7242.8|7236.8|7243.3|7237.3|7242.3|7236.3|3
1651583040000|2022-05-03 13:04:00|7243.3|7237.3|7241.8|7235.8|7243.3|7237.3|7241.8|7235.8|2
1651583050000|2022-05-03 13:04:10|7242.3|7236.3|7242.3|7236.3|7242.3|7236.3|7242.3|7236.3|0
1651583060000|2022-05-03 13:04:20|7241.8|7235.8|7243.3|7237.3|7243.3|7237.3|7241.8|7235.8|7
1651583070000|2022-05-03 13:04:30|7242.8|7236.8|7243.3|7237.3|7243.3|7237.3|7242.8|7236.8|0
1651583080000|2022-05-03 13:04:40|7244.3|7238.3|7244.3|7238.3|7244.3|7238.3|7243.8|7237.8|6
1651583090000|2022-05-03 13:04:50|7244.8|7238.8|7245.3|7239.3|7245.3|7239.3|7244.8|7238.8|23
1651583100000|2022-05-03 13:05:00|7246.3|7240.3|7245.8|7239.8|7247.3|7241.3|7245.3|7239.3|18
1651583110000|2022-05-03 13:05:10|7246.3|7240.3|7246.3|7240.3|7246.3|7240.3|7245.3|7239.3|3
1651583120000|2022-05-03 13:05:20|7246.8|7240.8|7246.8|7240.8|7247.3|7241.3|7246.3|7240.3|6
1651583130000|2022-05-03 13:05:30|7246.3|7240.3|7246.8|7240.8|7247.3|7241.3|7246.3|7240.3|3
1651583140000|2022-05-03 13:05:40|7246.3|7240.3|7246.8|7240.8|7247.3|7241.3|7246.3|7240.3|7
1651583150000|2022-05-03 13:05:50|7247.3|7241.3|7246.3|7240.3|7247.3|7241.3|7246.3|7240.3|0
1651583160000|2022-05-03 13:06:00|7245.8|7239.8|7247.8|7241.8|7247.8|7241.8|7245.3|7239.3|28
1651583170000|2022-05-03 13:06:10|7247.3|7241.3|7248.3|7242.3|7248.3|7242.3|7246.8|7240.8|2
1651583180000|2022-05-03 13:06:20|7248.8|7242.8|7248.3|7242.3|7248.8|7242.8|7248.3|7242.3|4
1651583190000|2022-05-03 13:06:30|7248.8|7242.8|7248.8|7242.8|7248.8|7242.8|7248.8|7242.8|3
1651583200000|2022-05-03 13:06:40|7249.3|7243.3|7249.8|7243.8|7250.3|7244.3|7248.8|7242.8|12
1651583210000|2022-05-03 13:06:50|7250.3|7244.3|7250.8|7244.8|7250.8|7244.8|7250.3|7244.3|0
1651583220000|2022-05-03 13:07:00|7251.3|7245.3|7251.3|7245.3|7251.8|7245.8|7251.3|7245.3|3
1651583230000|2022-05-03 13:07:10|7250.8|7244.8|7252.3|7246.3|7252.3|7246.3|7250.8|7244.8|8
1651583240000|2022-05-03 13:07:20|7250.8|7244.8|7250.8|7244.8|7252.3|7246.3|7250.8|7244.8|17
1651583250000|2022-05-03 13:07:30|7250.3|7244.3|7250.3|7244.3|7251.3|7245.3|7250.3|7244.3|4
1651583260000|2022-05-03 13:07:40|7249.8|7243.8|7248.8|7242.8|7249.8|7243.8|7248.3|7242.3|0
1651583270000|2022-05-03 13:07:50|7249.3|7243.3|7249.8|7243.8|7250.3|7244.3|7248.8|7242.8|13
1651583280000|2022-05-03 13:08:00|7250.3|7244.3|7251.3|7245.3|7251.3|7245.3|7250.3|7244.3|3
1651583290000|2022-05-03 13:08:10|7251.8|7245.8|7250.8|7244.8|7251.8|7245.8|7250.3|7244.3|0
1651583300000|2022-05-03 13:08:20|7252.3|7246.3|7252.3|7246.3|7252.3|7246.3|7251.8|7245.8|6
1651583310000|2022-05-03 13:08:30|7251.8|7245.8|7252.8|7246.8|7252.8|7246.8|7251.8|7245.8|20
1651583320000|2022-05-03 13:08:40|7252.3|7246.3|7252.3|7246.3|7252.8|7246.8|7251.8|7245.8|15
1651583330000|2022-05-03 13:08:50|7251.8|7245.8|7252.3|7246.3|7252.3|7246.3|7251.8|7245.8|10
1651583340000|2022-05-03 13:09:00|7252.8|7246.8|7253.3|7247.3|7253.3|7247.3|7252.8|7246.8|3
1651583350000|2022-05-03 13:09:10|7252.8|7246.8|7252.3|7246.3|7252.8|7246.8|7252.3|7246.3|11
1651583360000|2022-05-03 13:09:20|7252.8|7246.8|7252.3|7246.3|7252.8|7246.8|7252.3|7246.3|11
1651583370000|2022-05-03 13:09:30|||||||||2
1651583380000|2022-05-03 13:09:40|7253.3|7247.3|7254.8|7248.8|7255.3|7249.3|7253.3|7247.3|33
1651583390000|2022-05-03 13:09:50|7255.3|7249.3|7252.3|7246.3|7255.3|7249.3|7252.3|7246.3|19
1651583410000|2022-05-03 13:10:10|7251.8|7245.8|7253.3|7247.3|7253.8|7247.8|7251.8|7245.8|20
1651583420000|2022-05-03 13:10:20|7252.8|7246.8|7252.3|7246.3|7252.8|7246.8|7252.3|7246.3|5
1651583430000|2022-05-03 13:10:30|7251.3|7245.3|7252.3|7246.3|7252.3|7246.3|7251.3|7245.3|13
1651583440000|2022-05-03 13:10:40|7251.8|7245.8|7252.3|7246.3|7252.3|7246.3|7251.3|7245.3|39
1651583450000|2022-05-03 13:10:50|7251.8|7245.8|7250.8|7244.8|7251.8|7245.8|7250.8|7244.8|13
1651583460000|2022-05-03 13:11:00|7250.3|7244.3|7250.3|7244.3|7250.3|7244.3|7250.3|7244.3|0
1651583470000|2022-05-03 13:11:10|7250.8|7244.8|7252.3|7246.3|7252.3|7246.3|7250.8|7244.8|17
1651583480000|2022-05-03 13:11:20|7253.3|7247.3|7254.3|7248.3|7254.3|7248.3|7253.3|7247.3|6
1651583490000|2022-05-03 13:11:30|7253.8|7247.8|7253.3|7247.3|7253.8|7247.8|7253.3|7247.3|13
1651583500000|2022-05-03 13:11:40|7253.8|7247.8|7253.8|7247.8|7254.3|7248.3|7253.8|7247.8|6
1651583510000|2022-05-03 13:11:50|7253.3|7247.3|7253.3|7247.3|7253.8|7247.8|7252.8|7246.8|6
1651583520000|2022-05-03 13:12:00|7252.8|7246.8|7255.3|7249.3|7255.3|7249.3|7252.8|7246.8|14
1651583530000|2022-05-03 13:12:10|7254.8|7248.8|7255.3|7249.3|7255.3|7249.3|7254.8|7248.8|10
1651583540000|2022-05-03 13:12:20|7255.8|7249.8|7255.3|7249.3|7255.8|7249.8|7255.3|7249.3|5
1651583550000|2022-05-03 13:12:30|7255.8|7249.8|7256.3|7250.3|7256.8|7250.8|7255.8|7249.8|5
1651583560000|2022-05-03 13:12:40|7255.8|7249.8|7255.3|7249.3|7255.8|7249.8|7255.3|7249.3|15
1651583570000|2022-05-03 13:12:50|7255.8|7249.8|7256.3|7250.3|7256.3|7250.3|7255.8|7249.8|14
1651583580000|2022-05-03 13:13:00|7255.8|7249.8|7253.3|7247.3|7255.8|7249.8|7253.3|7247.3|10
1651583590000|2022-05-03 13:13:10|7253.8|7247.8|7253.8|7247.8|7253.8|7247.8|7253.8|7247.8|4
1651583600000|2022-05-03 13:13:20|7253.3|7247.3|7253.8|7247.8|7254.3|7248.3|7253.3|7247.3|4
1651583610000|2022-05-03 13:13:30|7254.3|7248.3|7256.3|7250.3|7256.3|7250.3|7253.8|7247.8|13
1651583620000|2022-05-03 13:13:40|7255.8|7249.8|7255.3|7249.3|7256.3|7250.3|7254.8|7248.8|4
1651583630000|2022-05-03 13:13:50|||||||||1
1651583640000|2022-05-03 13:14:00|7254.8|7248.8|7255.8|7249.8|7255.8|7249.8|7254.8|7248.8|12
1651583650000|2022-05-03 13:14:10|7255.3|7249.3|7253.8|7247.8|7255.3|7249.3|7253.8|7247.8|1
1651583660000|2022-05-03 13:14:20|7253.3|7247.3|7253.3|7247.3|7253.3|7247.3|7253.3|7247.3|0
1651583670000|2022-05-03 13:14:30|7252.8|7246.8|7253.3|7247.3|7254.3|7248.3|7252.8|7246.8|13
1651583680000|2022-05-03 13:14:40|7252.8|7246.8|7253.3|7247.3|7253.3|7247.3|7252.8|7246.8|2
1651583690000|2022-05-03 13:14:50|7253.8|7247.8|7253.8|7247.8|7253.8|7247.8|7253.3|7247.3|10
1651583700000|2022-05-03 13:15:00|7254.3|7248.3|7253.8|7247.8|7254.3|7248.3|7253.8|7247.8|6
1651583710000|2022-05-03 13:15:10|7254.3|7248.3|7252.3|7246.3|7254.3|7248.3|7251.8|7245.8|26
1651583720000|2022-05-03 13:15:20|7253.3|7247.3|7253.3|7247.3|7253.8|7247.8|7253.3|7247.3|12
1651583730000|2022-05-03 13:15:30|7253.8|7247.8|7251.3|7245.3|7253.8|7247.8|7251.3|7245.3|13
1651583740000|2022-05-03 13:15:40|7252.3|7246.3|7251.3|7245.3|7252.3|7246.3|7251.3|7245.3|9
1651583750000|2022-05-03 13:15:50|7250.8|7244.8|7250.8|7244.8|7251.3|7245.3|7250.3|7244.3|5
1651583760000|2022-05-03 13:16:00|7250.3|7244.3|7251.3|7245.3|7251.8|7245.8|7250.3|7244.3|5
1651583770000|2022-05-03 13:16:10|7250.8|7244.8|7251.3|7245.3|7251.3|7245.3|7250.8|7244.8|10
1651583780000|2022-05-03 13:16:20|7252.3|7246.3|7250.3|7244.3|7252.3|7246.3|7250.3|7244.3|55
1651583790000|2022-05-03 13:16:30|7249.8|7243.8|7248.3|7242.3|7249.8|7243.8|7248.3|7242.3|1
1651583800000|2022-05-03 13:16:40|7247.8|7241.8|7249.3|7243.3|7249.3|7243.3|7247.8|7241.8|10
1651583810000|2022-05-03 13:16:50|7249.8|7243.8|7248.8|7242.8|7249.8|7243.8|7248.8|7242.8|0
1651583820000|2022-05-03 13:17:00|7248.3|7242.3|7247.8|7241.8|7248.3|7242.3|7247.8|7241.8|0
1651583830000|2022-05-03 13:17:10|7248.3|7242.3|7247.3|7241.3|7248.3|7242.3|7247.3|7241.3|3
1651583840000|2022-05-03 13:17:20|7248.3|7242.3|7248.3|7242.3|7248.3|7242.3|7247.8|7241.8|15
1651583850000|2022-05-03 13:17:30|7247.8|7241.8|7247.3|7241.3|7247.8|7241.8|7245.3|7239.3|9
1651583860000|2022-05-03 13:17:40|7246.8|7240.8|7247.3|7241.3|7247.3|7241.3|7246.8|7240.8|5
1651583870000|2022-05-03 13:17:50|7247.8|7241.8|7248.3|7242.3|7248.8|7242.8|7247.8|7241.8|13
1651583880000|2022-05-03 13:18:00|7247.3|7241.3|7247.3|7241.3|7247.3|7241.3|7246.8|7240.8|6
1651583890000|2022-05-03 13:18:10|7246.8|7240.8|7246.8|7240.8|7247.3|7241.3|7246.3|7240.3|6
1651583900000|2022-05-03 13:18:20|7247.3|7241.3|7248.3|7242.3|7248.3|7242.3|7246.8|7240.8|7
1651583910000|2022-05-03 13:18:30|7248.8|7242.8|7248.3|7242.3|7249.3|7243.3|7248.3|7242.3|6
1651583920000|2022-05-03 13:18:40|7247.8|7241.8|7248.3|7242.3|7248.3|7242.3|7247.8|7241.8|0
1651583930000|2022-05-03 13:18:50|7247.8|7241.8|7249.8|7243.8|7249.8|7243.8|7247.8|7241.8|12
1651583940000|2022-05-03 13:19:00|7250.3|7244.3|7249.8|7243.8|7250.3|7244.3|7249.8|7243.8|0
1651583950000|2022-05-03 13:19:10|7249.3|7243.3|7249.3|7243.3|7249.3|7243.3|7249.3|7243.3|0
1651583960000|2022-05-03 13:19:20|7249.8|7243.8|7246.3|7240.3|7249.8|7243.8|7246.3|7240.3|10
1651583970000|2022-05-03 13:19:30|7245.8|7239.8|7247.3|7241.3|7247.3|7241.3|7245.8|7239.8|0
1651583980000|2022-05-03 13:19:40|7246.8|7240.8|7246.3|7240.3|7246.8|7240.8|7245.8|7239.8|0
1651583990000|2022-05-03 13:19:50|7247.3|7241.3|7246.3|7240.3|7247.3|7241.3|7246.3|7240.3|9
1651584000000|2022-05-03 13:20:00|7246.8|7240.8|7247.3|7241.3|7247.3|7241.3|7246.3|7240.3|0
1651584010000|2022-05-03 13:20:10|7247.8|7241.8|7246.3|7240.3|7248.3|7242.3|7246.3|7240.3|10
1651584020000|2022-05-03 13:20:20|7247.3|7241.3|7246.8|7240.8|7247.3|7241.3|7246.3|7240.3|12
1651584030000|2022-05-03 13:20:30|7247.3|7241.3|7247.3|7241.3|7247.3|7241.3|7246.3|7240.3|5
1651584040000|2022-05-03 13:20:40|7246.8|7240.8|7247.3|7241.3|7247.3|7241.3|7246.8|7240.8|1
1651584050000|2022-05-03 13:20:50|7246.8|7240.8|7245.3|7239.3|7246.8|7240.8|7245.3|7239.3|10
1651584060000|2022-05-03 13:21:00|7246.3|7240.3|7245.8|7239.8|7246.3|7240.3|7245.3|7239.3|11
1651584070000|2022-05-03 13:21:10|7245.3|7239.3|7247.3|7241.3|7247.3|7241.3|7245.3|7239.3|10
1651584080000|2022-05-03 13:21:20|7246.8|7240.8|7246.8|7240.8|7246.8|7240.8|7246.8|7240.8|0
1651584090000|2022-05-03 13:21:30|7246.3|7240.3|7246.8|7240.8|7247.3|7241.3|7246.3|7240.3|2
1651584100000|2022-05-03 13:21:40|7246.3|7240.3|7246.3|7240.3|7246.3|7240.3|7246.3|7240.3|0
1651584110000|2022-05-03 13:21:50|7246.8|7240.8|7247.3|7241.3|7247.3|7241.3|7246.8|7240.8|7
1651584120000|2022-05-03 13:22:00|7246.8|7240.8|7248.3|7242.3|7248.8|7242.8|7246.8|7240.8|14
1651584130000|2022-05-03 13:22:10|7248.8|7242.8|7248.3|7242.3|7248.8|7242.8|7248.3|7242.3|10
1651584140000|2022-05-03 13:22:20|7247.8|7241.8|7246.3|7240.3|7247.8|7241.8|7246.3|7240.3|4
1651584160000|2022-05-03 13:22:40|7245.8|7239.8|7246.8|7240.8|7247.3|7241.3|7245.8|7239.8|7
1651584170000|2022-05-03 13:22:50|7246.3|7240.3|7246.8|7240.8|7246.8|7240.8|7246.3|7240.3|0
1651584180000|2022-05-03 13:23:00|7246.3|7240.3|7246.3|7240.3|7246.3|7240.3|7246.3|7240.3|15
1651584190000|2022-05-03 13:23:10|7245.3|7239.3|7246.3|7240.3|7246.3|7240.3|7245.3|7239.3|13
1651584200000|2022-05-03 13:23:20|7246.8|7240.8|7247.3|7241.3|7247.3|7241.3|7246.8|7240.8|0
1651584210000|2022-05-03 13:23:30|7246.8|7240.8|7247.3|7241.3|7248.3|7242.3|7246.8|7240.8|15
1651584230000|2022-05-03 13:23:50|7248.3|7242.3|7248.3|7242.3|7248.3|7242.3|7248.3|7242.3|13
1651584240000|2022-05-03 13:24:00|7248.8|7242.8|7250.8|7244.8|7250.8|7244.8|7248.8|7242.8|8
1651584250000|2022-05-03 13:24:10|7251.3|7245.3|7251.3|7245.3|7251.8|7245.8|7250.8|7244.8|11
1651584260000|2022-05-03 13:24:20|7250.8|7244.8|7250.8|7244.8|7251.3|7245.3|7250.8|7244.8|1
1651584270000|2022-05-03 13:24:30|7251.3|7245.3|7252.3|7246.3|7252.3|7246.3|7251.3|7245.3|0
1651584280000|2022-05-03 13:24:40|7251.8|7245.8|7252.3|7246.3|7252.3|7246.3|7251.3|7245.3|6
1651584290000|2022-05-03 13:24:50|7251.8|7245.8|7251.8|7245.8|7252.3|7246.3|7251.8|7245.8|0
1651584300000|2022-05-03 13:25:00|7252.3|7246.3|7249.8|7243.8|7252.3|7246.3|7249.3|7243.3|12
1651584310000|2022-05-03 13:25:10|7249.3|7243.3|7248.8|7242.8|7250.3|7244.3|7248.3|7242.3|5
1651584320000|2022-05-03 13:25:20|7249.3|7243.3|7248.8|7242.8|7249.3|7243.3|7248.3|7242.3|0
1651584330000|2022-05-03 13:25:30|7248.3|7242.3|7248.8|7242.8|7248.8|7242.8|7248.3|7242.3|6
1651584340000|2022-05-03 13:25:40|7249.3|7243.3|7248.8|7242.8|7249.3|7243.3|7248.3|7242.3|2
1651584350000|2022-05-03 13:25:50|7249.3|7243.3|7249.8|7243.8|7250.3|7244.3|7248.3|7242.3|36
1651584360000|2022-05-03 13:26:00|7250.3|7244.3|7248.8|7242.8|7250.3|7244.3|7248.8|7242.8|17
1651584370000|2022-05-03 13:26:10|7249.3|7243.3|7247.3|7241.3|7249.3|7243.3|7247.3|7241.3|0
1651584380000|2022-05-03 13:26:20|7246.3|7240.3|7246.3|7240.3|7247.3|7241.3|7246.3|7240.3|9
1651584390000|2022-05-03 13:26:30|7246.8|7240.8|7246.8|7240.8|7247.3|7241.3|7246.3|7240.3|0
1651584400000|2022-05-03 13:26:40|7247.3|7241.3|7247.8|7241.8|7247.8|7241.8|7246.8|7240.8|8
1651584410000|2022-05-03 13:26:50|7247.3|7241.3|7247.8|7241.8|7247.8|7241.8|7247.3|7241.3|0
1651584420000|2022-05-03 13:27:00|7248.3|7242.3|7249.8|7243.8|7250.3|7244.3|7248.3|7242.3|14
1651584430000|2022-05-03 13:27:10|7249.3|7243.3|7248.8|7242.8|7249.8|7243.8|7248.8|7242.8|1
1651584440000|2022-05-03 13:27:20|7249.3|7243.3|7250.8|7244.8|7250.8|7244.8|7249.3|7243.3|7
1651584450000|2022-05-03 13:27:30|7250.3|7244.3|7249.3|7243.3|7250.8|7244.8|7248.8|7242.8|11
1651584460000|2022-05-03 13:27:40|7248.8|7242.8|7246.3|7240.3|7248.8|7242.8|7246.3|7240.3|24
1651584470000|2022-05-03 13:27:50|7245.8|7239.8|7246.3|7240.3|7246.3|7240.3|7245.3|7239.3|5
1651584480000|2022-05-03 13:28:00|7245.8|7239.8|7245.3|7239.3|7245.8|7239.8|7245.3|7239.3|0
1651584490000|2022-05-03 13:28:10|7246.3|7240.3|7245.3|7239.3|7246.3|7240.3|7245.3|7239.3|14
1651584510000|2022-05-03 13:28:30|7245.8|7239.8|7245.3|7239.3|7245.8|7239.8|7245.3|7239.3|11
1651584530000|2022-05-03 13:28:50|7245.8|7239.8|7246.3|7240.3|7246.3|7240.3|7245.8|7239.8|2
1651584540000|2022-05-03 13:29:00|7245.8|7239.8|7246.3|7240.3|7246.3|7240.3|7245.8|7239.8|4
1651584550000|2022-05-03 13:29:10|7247.3|7241.3|7248.3|7242.3|7248.3|7242.3|7247.3|7241.3|9
1651584560000|2022-05-03 13:29:20|7246.8|7240.8|7246.8|7240.8|7247.3|7241.3|7246.3|7240.3|1
1651584570000|2022-05-03 13:29:30|7247.3|7241.3|7248.8|7242.8|7249.3|7243.3|7247.3|7241.3|4
1651584580000|2022-05-03 13:29:40|7248.3|7242.3|7247.8|7241.8|7249.3|7243.3|7247.8|7241.8|6
1651584590000|2022-05-03 13:29:50|7248.3|7242.3|7245.3|7239.3|7248.3|7242.3|7245.3|7239.3|20
1651584600000|2022-05-03 13:30:00|7245.8|7239.8|7232.8|7226.8|7245.8|7239.8|7232.8|7226.8|78
1651584610000|2022-05-03 13:30:10|7232.3|7226.3|7227.3|7221.3|7232.8|7226.8|7227.3|7221.3|71
1651584620000|2022-05-03 13:30:20|7228.8|7222.8|7225.3|7219.3|7233.3|7227.3|7225.3|7219.3|29
1651584630000|2022-05-03 13:30:30|7224.3|7218.3|7216.3|7210.3|7224.3|7218.3|7216.3|7210.3|146
1651584640000|2022-05-03 13:30:40|7215.3|7209.3|7219.3|7213.3|7220.8|7214.8|7215.3|7209.3|49
1651584650000|2022-05-03 13:30:50|7219.8|7213.8|7225.8|7219.8|7225.8|7219.8|7218.8|7212.8|22
1651584660000|2022-05-03 13:31:00|7225.3|7219.3|7218.8|7212.8|7225.8|7219.8|7218.8|7212.8|40
1651584670000|2022-05-03 13:31:10|7219.3|7213.3|7226.3|7220.3|7227.3|7221.3|7218.8|7212.8|60
1651584680000|2022-05-03 13:31:20|7225.8|7219.8|7223.8|7217.8|7225.8|7219.8|7221.8|7215.8|35
1651584690000|2022-05-03 13:31:30|7224.8|7218.8|7223.3|7217.3|7227.8|7221.8|7223.3|7217.3|16
1651584700000|2022-05-03 13:31:40|7223.8|7217.8|7222.3|7216.3|7224.3|7218.3|7221.8|7215.8|16
1651584710000|2022-05-03 13:31:50|7222.8|7216.8|7230.3|7224.3|7230.3|7224.3|7222.8|7216.8|5
1651584720000|2022-05-03 13:32:00|7229.3|7223.3|7233.3|7227.3|7234.3|7228.3|7229.3|7223.3|20
1651584730000|2022-05-03 13:32:10|7232.8|7226.8|7233.3|7227.3|7234.8|7228.8|7232.3|7226.3|23
1651584740000|2022-05-03 13:32:20|7232.8|7226.8|7234.3|7228.3|7234.3|7228.3|7231.8|7225.8|2
1651584750000|2022-05-03 13:32:30|7234.8|7228.8|7233.3|7227.3|7235.3|7229.3|7231.3|7225.3|14
1651584760000|2022-05-03 13:32:40|7233.8|7227.8|7229.8|7223.8|7236.3|7230.3|7228.8|7222.8|26
1651584770000|2022-05-03 13:32:50|7228.8|7222.8|7230.8|7224.8|7233.8|7227.8|7228.3|7222.3|35
1651584780000|2022-05-03 13:33:00|7230.3|7224.3|7226.8|7220.8|7230.3|7224.3|7221.8|7215.8|52
1651584790000|2022-05-03 13:33:10|7226.3|7220.3|7226.3|7220.3|7231.8|7225.8|7225.8|7219.8|26
1651584800000|2022-05-03 13:33:20|7225.8|7219.8|7228.3|7222.3|7228.3|7222.3|7225.3|7219.3|23
1651584810000|2022-05-03 13:33:30|7229.3|7223.3|7239.3|7233.3|7239.3|7233.3|7228.3|7222.3|51
1651584820000|2022-05-03 13:33:40|7238.8|7232.8|7242.8|7236.8|7244.3|7238.3|7238.8|7232.8|29
1651584830000|2022-05-03 13:33:50|7243.8|7237.8|7250.3|7244.3|7250.3|7244.3|7243.8|7237.8|117
1651584840000|2022-05-03 13:34:00|7249.8|7243.8|7259.3|7253.3|7259.8|7253.8|7249.8|7243.8|58
1651584850000|2022-05-03 13:34:10|7258.8|7252.8|7264.8|7258.8|7266.8|7260.8|7258.8|7252.8|137
1651584860000|2022-05-03 13:34:20|7263.8|7257.8|7267.3|7261.3|7267.8|7261.8|7259.3|7253.3|60
1651584870000|2022-05-03 13:34:30|7268.8|7262.8|7264.8|7258.8|7268.8|7262.8|7260.8|7254.8|53
1651584880000|2022-05-03 13:34:40|7264.3|7258.3|7261.8|7255.8|7264.8|7258.8|7261.3|7255.3|10
1651584890000|2022-05-03 13:34:50|7261.3|7255.3|7256.3|7250.3|7261.3|7255.3|7256.3|7250.3|31
1651584900000|2022-05-03 13:35:00|7257.3|7251.3|7249.3|7243.3|7257.8|7251.8|7249.3|7243.3|42
1651584910000|2022-05-03 13:35:10|7249.8|7243.8|7248.8|7242.8|7252.3|7246.3|7247.8|7241.8|20
1651584920000|2022-05-03 13:35:20|7249.3|7243.3|7252.8|7246.8|7252.8|7246.8|7245.8|7239.8|27
1651584930000|2022-05-03 13:35:30|7255.8|7249.8|7251.8|7245.8|7256.3|7250.3|7249.8|7243.8|22
1651584940000|2022-05-03 13:35:40|7252.3|7246.3|7261.8|7255.8|7261.8|7255.8|7251.8|7245.8|32
1651584950000|2022-05-03 13:35:50|7260.8|7254.8|7264.8|7258.8|7266.3|7260.3|7260.8|7254.8|58
1651584960000|2022-05-03 13:36:00|7265.8|7259.8|7262.8|7256.8|7265.8|7259.8|7259.8|7253.8|39
1651584970000|2022-05-03 13:36:10|7263.3|7257.3|7269.8|7263.8|7271.8|7265.8|7262.3|7256.3|95
1651584980000|2022-05-03 13:36:20|7270.3|7264.3|7274.8|7268.8|7275.3|7269.3|7269.8|7263.8|67
1651584990000|2022-05-03 13:36:30|7275.3|7269.3|7273.8|7267.8|7275.8|7269.8|7271.3|7265.3|69
1651585000000|2022-05-03 13:36:40|7273.3|7267.3|7263.3|7257.3|7273.3|7267.3|7262.8|7256.8|26
1651585010000|2022-05-03 13:36:50|7263.8|7257.8|7260.8|7254.8|7264.8|7258.8|7258.3|7252.3|74
1651585020000|2022-05-03 13:37:00|7260.3|7254.3|7258.8|7252.8|7262.8|7256.8|7255.8|7249.8|27
1651585030000|2022-05-03 13:37:10|7258.3|7252.3|7252.8|7246.8|7258.3|7252.3|7252.8|7246.8|17
1651585040000|2022-05-03 13:37:20|7253.3|7247.3|7256.8|7250.8|7257.3|7251.3|7251.8|7245.8|67
1651585050000|2022-05-03 13:37:30|7257.3|7251.3|7255.8|7249.8|7258.8|7252.8|7254.8|7248.8|18
1651585060000|2022-05-03 13:37:40|7256.8|7250.8|7257.8|7251.8|7258.8|7252.8|7255.3|7249.3|22
1651585070000|2022-05-03 13:37:50|7256.8|7250.8|7257.8|7251.8|7257.8|7251.8|7253.8|7247.8|36
1651585080000|2022-05-03 13:38:00|7258.8|7252.8|7260.8|7254.8|7261.3|7255.3|7254.8|7248.8|24
1651585090000|2022-05-03 13:38:10|7261.3|7255.3|7263.8|7257.8|7263.8|7257.8|7259.8|7253.8|18
1651585100000|2022-05-03 13:38:20|7263.3|7257.3|7263.8|7257.8|7265.3|7259.3|7260.3|7254.3|50
1651585110000|2022-05-03 13:38:30|7264.3|7258.3|7257.8|7251.8|7264.8|7258.8|7255.8|7249.8|44
1651585120000|2022-05-03 13:38:40|7257.3|7251.3|7261.8|7255.8|7262.8|7256.8|7256.8|7250.8|7
1651585130000|2022-05-03 13:38:50|7262.3|7256.3|7258.8|7252.8|7264.8|7258.8|7258.8|7252.8|38
1651585140000|2022-05-03 13:39:00|7259.3|7253.3|7256.3|7250.3|7260.8|7254.8|7254.8|7248.8|7
1651585150000|2022-05-03 13:39:10|7255.8|7249.8|7265.8|7259.8|7265.8|7259.8|7255.8|7249.8|21
1651585160000|2022-05-03 13:39:20|7266.3|7260.3|7266.8|7260.8|7266.8|7260.8|7261.8|7255.8|25
1651585170000|2022-05-03 13:39:30|7266.3|7260.3|7264.3|7258.3|7266.8|7260.8|7264.3|7258.3|21
1651585180000|2022-05-03 13:39:40|7263.8|7257.8|7261.3|7255.3|7264.8|7258.8|7259.8|7253.8|9
1651585190000|2022-05-03 13:39:50|7260.8|7254.8|7260.8|7254.8|7260.8|7254.8|7257.8|7251.8|23
1651585200000|2022-05-03 13:40:00|7261.3|7255.3|7261.8|7255.8|7264.8|7258.8|7259.8|7253.8|10
1651585210000|2022-05-03 13:40:10|7262.8|7256.8|7252.8|7246.8|7262.8|7256.8|7252.8|7246.8|47
1651585220000|2022-05-03 13:40:20|7251.8|7245.8|7254.8|7248.8|7256.3|7250.3|7251.8|7245.8|25
1651585230000|2022-05-03 13:40:30|7255.3|7249.3|7255.8|7249.8|7256.8|7250.8|7253.8|7247.8|22
1651585240000|2022-05-03 13:40:40|7254.3|7248.3|7253.8|7247.8|7254.8|7248.8|7252.3|7246.3|51
1651585250000|2022-05-03 13:40:50|7254.3|7248.3|7258.8|7252.8|7258.8|7252.8|7254.3|7248.3|26
1651585260000|2022-05-03 13:41:00|7259.3|7253.3|7251.3|7245.3|7259.3|7253.3|7249.3|7243.3|51
1651585270000|2022-05-03 13:41:10|7250.8|7244.8|7247.3|7241.3|7250.8|7244.8|7245.8|7239.8|14
1651585280000|2022-05-03 13:41:20|7246.8|7240.8|7246.3|7240.3|7246.8|7240.8|7245.3|7239.3|42
1651585290000|2022-05-03 13:41:30|7246.8|7240.8|7249.3|7243.3|7252.8|7246.8|7246.3|7240.3|28
1651585300000|2022-05-03 13:41:40|7249.8|7243.8|7247.3|7241.3|7252.3|7246.3|7246.3|7240.3|25
1651585310000|2022-05-03 13:41:50|7246.8|7240.8|7243.3|7237.3|7247.3|7241.3|7243.3|7237.3|15
1651585320000|2022-05-03 13:42:00|7243.8|7237.8|7248.8|7242.8|7252.3|7246.3|7243.8|7237.8|27
1651585330000|2022-05-03 13:42:10|7248.3|7242.3|7250.8|7244.8|7251.8|7245.8|7247.8|7241.8|13
1651585340000|2022-05-03 13:42:20|7250.3|7244.3|7253.8|7247.8|7254.3|7248.3|7250.3|7244.3|18
1651585350000|2022-05-03 13:42:30|7254.3|7248.3|7244.8|7238.8|7254.8|7248.8|7243.8|7237.8|17
1651585360000|2022-05-03 13:42:40|7244.3|7238.3|7247.8|7241.8|7247.8|7241.8|7241.8|7235.8|19
1651585370000|2022-05-03 13:42:50|7248.3|7242.3|7251.3|7245.3|7253.8|7247.8|7248.3|7242.3|36
1651585380000|2022-05-03 13:43:00|7251.8|7245.8|7243.8|7237.8|7251.8|7245.8|7243.8|7237.8|5
1651585390000|2022-05-03 13:43:10|7244.3|7238.3|7242.8|7236.8|7245.8|7239.8|7241.8|7235.8|31
1651585400000|2022-05-03 13:43:20|7243.3|7237.3|7244.8|7238.8|7244.8|7238.8|7240.8|7234.8|19
1651585410000|2022-05-03 13:43:30|7244.3|7238.3|7245.3|7239.3|7246.3|7240.3|7242.8|7236.8|12
1651585420000|2022-05-03 13:43:40|7245.8|7239.8|7241.8|7235.8|7246.8|7240.8|7241.8|7235.8|5
1651585430000|2022-05-03 13:43:50|7242.3|7236.3|7240.8|7234.8|7244.3|7238.3|7240.3|7234.3|17
1651585440000|2022-05-03 13:44:00|7240.3|7234.3|7242.3|7236.3|7242.8|7236.8|7237.8|7231.8|27
1651585450000|2022-05-03 13:44:10|7241.8|7235.8|7239.3|7233.3|7242.3|7236.3|7239.3|7233.3|12
1651585460000|2022-05-03 13:44:20|7238.8|7232.8|7238.3|7232.3|7238.8|7232.8|7236.8|7230.8|62
1651585470000|2022-05-03 13:44:30|7238.8|7232.8|7236.8|7230.8|7239.3|7233.3|7235.3|7229.3|29
1651585480000|2022-05-03 13:44:40|7235.3|7229.3|7233.3|7227.3|7236.3|7230.3|7233.3|7227.3|26
1651585490000|2022-05-03 13:44:50|7234.3|7228.3|7231.3|7225.3|7234.3|7228.3|7230.3|7224.3|47
1651585500000|2022-05-03 13:45:00|7231.8|7225.8|7227.8|7221.8|7231.8|7225.8|7227.8|7221.8|39
1651585510000|2022-05-03 13:45:10|7228.8|7222.8|7230.8|7224.8|7230.8|7224.8|7226.8|7220.8|18
1651585520000|2022-05-03 13:45:20|7230.3|7224.3|7233.3|7227.3|7233.8|7227.8|7228.3|7222.3|26
1651585530000|2022-05-03 13:45:30|7232.8|7226.8|7230.3|7224.3|7234.3|7228.3|7230.3|7224.3|3
1651585540000|2022-05-03 13:45:40|7229.8|7223.8|7226.8|7220.8|7230.8|7224.8|7226.3|7220.3|26
1651585550000|2022-05-03 13:45:50|7226.3|7220.3|7220.8|7214.8|7226.8|7220.8|7220.3|7214.3|35
1651585560000|2022-05-03 13:46:00|7221.3|7215.3|7220.8|7214.8|7221.8|7215.8|7218.8|7212.8|54
1651585570000|2022-05-03 13:46:10|7220.3|7214.3|7217.8|7211.8|7220.3|7214.3|7217.8|7211.8|15
1651585580000|2022-05-03 13:46:20|7218.8|7212.8|7223.3|7217.3|7223.3|7217.3|7217.3|7211.3|35
1651585590000|2022-05-03 13:46:30|7222.8|7216.8|7216.8|7210.8|7224.8|7218.8|7216.8|7210.8|109
1651585600000|2022-05-03 13:46:40|7217.3|7211.3|7222.8|7216.8|7222.8|7216.8|7216.8|7210.8|57
1651585610000|2022-05-03 13:46:50|7223.3|7217.3|7223.8|7217.8|7224.3|7218.3|7221.8|7215.8|12
1651585620000|2022-05-03 13:47:00|7224.3|7218.3|7225.8|7219.8|7227.3|7221.3|7223.3|7217.3|41
1651585630000|2022-05-03 13:47:10|7225.3|7219.3|7224.8|7218.8|7225.3|7219.3|7222.3|7216.3|27
1651585640000|2022-05-03 13:47:20|7225.3|7219.3|7227.8|7221.8|7229.8|7223.8|7225.3|7219.3|10
1651585650000|2022-05-03 13:47:30|7228.3|7222.3|7229.3|7223.3|7231.3|7225.3|7228.3|7222.3|71
1651585660000|2022-05-03 13:47:40|7228.8|7222.8|7226.8|7220.8|7229.3|7223.3|7224.8|7218.8|20
1651585670000|2022-05-03 13:47:50|7226.3|7220.3|7228.8|7222.8|7228.8|7222.8|7224.8|7218.8|26
1651585680000|2022-05-03 13:48:00|7229.3|7223.3|7221.8|7215.8|7229.3|7223.3|7220.8|7214.8|28
1651585690000|2022-05-03 13:48:10|7222.3|7216.3|7226.8|7220.8|7226.8|7220.8|7220.8|7214.8|17
1651585700000|2022-05-03 13:48:20|7225.8|7219.8|7224.8|7218.8|7227.8|7221.8|7224.3|7218.3|27
1651585710000|2022-05-03 13:48:30|7224.3|7218.3|7220.8|7214.8|7224.8|7218.8|7220.3|7214.3|39
1651585720000|2022-05-03 13:48:40|7220.3|7214.3|7220.8|7214.8|7222.3|7216.3|7219.8|7213.8|14
1651585730000|2022-05-03 13:48:50|7220.3|7214.3|7216.8|7210.8|7220.8|7214.8|7215.8|7209.8|39
1651585740000|2022-05-03 13:49:00|7216.3|7210.3|7215.8|7209.8|7218.8|7212.8|7215.8|7209.8|14
1651585750000|2022-05-03 13:49:10|7216.3|7210.3|7215.8|7209.8|7218.8|7212.8|7214.8|7208.8|118
1651585760000|2022-05-03 13:49:20|7215.3|7209.3|7218.3|7212.3|7220.3|7214.3|7215.3|7209.3|19
1651585770000|2022-05-03 13:49:30|7218.8|7212.8|7222.8|7216.8|7222.8|7216.8|7218.3|7212.3|9
1651585780000|2022-05-03 13:49:40|7222.3|7216.3|7225.8|7219.8|7225.8|7219.8|7222.3|7216.3|15
1651585790000|2022-05-03 13:49:50|7225.3|7219.3|7223.8|7217.8|7226.8|7220.8|7223.8|7217.8|19
1651585800000|2022-05-03 13:50:00|7224.3|7218.3|7218.8|7212.8|7226.3|7220.3|7218.8|7212.8|15
1651585810000|2022-05-03 13:50:10|7219.3|7213.3|7224.3|7218.3|7224.3|7218.3|7218.8|7212.8|30
1651585820000|2022-05-03 13:50:20|7225.3|7219.3|7225.8|7219.8|7225.8|7219.8|7222.8|7216.8|25
1651585830000|2022-05-03 13:50:30|7226.3|7220.3|7227.3|7221.3|7229.3|7223.3|7226.3|7220.3|11
1651585840000|2022-05-03 13:50:40|7227.8|7221.8|7225.3|7219.3|7228.8|7222.8|7224.3|7218.3|15
1651585850000|2022-05-03 13:50:50|7225.8|7219.8|7222.3|7216.3|7227.8|7221.8|7222.3|7216.3|68
1651585860000|2022-05-03 13:51:00|7222.8|7216.8|7222.8|7216.8|7223.3|7217.3|7218.8|7212.8|19
1651585870000|2022-05-03 13:51:10|7223.3|7217.3|7221.8|7215.8|7225.8|7219.8|7219.8|7213.8|22
1651585880000|2022-05-03 13:51:20|7222.3|7216.3|7227.8|7221.8|7227.8|7221.8|7222.3|7216.3|17
1651585890000|2022-05-03 13:51:30|7227.3|7221.3|7227.3|7221.3|7227.3|7221.3|7225.3|7219.3|5
1651585900000|2022-05-03 13:51:40|7227.8|7221.8|7229.3|7223.3|7229.3|7223.3|7226.8|7220.8|5
1651585910000|2022-05-03 13:51:50|7228.8|7222.8|7229.3|7223.3|7229.3|7223.3|7225.8|7219.8|131
1651585920000|2022-05-03 13:52:00|7229.8|7223.8|7229.8|7223.8|7230.8|7224.8|7226.8|7220.8|13
1651585930000|2022-05-03 13:52:10|7229.3|7223.3|7226.8|7220.8|7229.8|7223.8|7225.8|7219.8|30
1651585940000|2022-05-03 13:52:20|7226.3|7220.3|7228.3|7222.3|7229.8|7223.8|7223.8|7217.8|30
1651585950000|2022-05-03 13:52:30|7227.8|7221.8|7225.3|7219.3|7227.8|7221.8|7224.8|7218.8|6
1651585960000|2022-05-03 13:52:40|7225.8|7219.8|7228.8|7222.8|7229.3|7223.3|7225.8|7219.8|8
1651585970000|2022-05-03 13:52:50|7229.3|7223.3|7232.8|7226.8|7233.3|7227.3|7229.3|7223.3|14
1651585980000|2022-05-03 13:53:00|7231.8|7225.8|7227.8|7221.8|7233.3|7227.3|7227.8|7221.8|19
1651585990000|2022-05-03 13:53:10|7228.3|7222.3|7230.8|7224.8|7230.8|7224.8|7228.3|7222.3|16
1651586000000|2022-05-03 13:53:20|7231.3|7225.3|7234.8|7228.8|7234.8|7228.8|7231.3|7225.3|7
1651586010000|2022-05-03 13:53:30|7235.3|7229.3|7236.8|7230.8|7236.8|7230.8|7234.8|7228.8|9
1651586020000|2022-05-03 13:53:40|7237.3|7231.3|7236.8|7230.8|7238.3|7232.3|7236.3|7230.3|4
1651586030000|2022-05-03 13:53:50|7237.3|7231.3|7236.3|7230.3|7237.8|7231.8|7234.8|7228.8|8
1651586040000|2022-05-03 13:54:00|7237.8|7231.8|7238.8|7232.8|7241.3|7235.3|7235.3|7229.3|7
1651586050000|2022-05-03 13:54:10|7238.3|7232.3|7235.8|7229.8|7238.8|7232.8|7235.8|7229.8|38
1651586060000|2022-05-03 13:54:20|7235.3|7229.3|7237.8|7231.8|7238.3|7232.3|7233.8|7227.8|40
1651586070000|2022-05-03 13:54:30|7237.3|7231.3|7237.8|7231.8|7238.8|7232.8|7236.3|7230.3|23
1651586080000|2022-05-03 13:54:40|7238.3|7232.3|7242.8|7236.8|7243.3|7237.3|7238.3|7232.3|20
1651586090000|2022-05-03 13:54:50|7243.3|7237.3|7243.3|7237.3|7243.8|7237.8|7239.8|7233.8|29
1651586100000|2022-05-03 13:55:00|7242.8|7236.8|7244.3|7238.3|7244.3|7238.3|7241.8|7235.8|9
1651586110000|2022-05-03 13:55:10|7243.8|7237.8|7242.8|7236.8|7244.3|7238.3|7242.3|7236.3|9
1651586120000|2022-05-03 13:55:20|7242.3|7236.3|7241.3|7235.3|7242.3|7236.3|7240.8|7234.8|2
1651586130000|2022-05-03 13:55:30|7241.8|7235.8|7236.3|7230.3|7242.3|7236.3|7235.8|7229.8|25
1651586140000|2022-05-03 13:55:40|7235.8|7229.8|7237.3|7231.3|7237.3|7231.3|7234.3|7228.3|24
1651586150000|2022-05-03 13:55:50|7236.8|7230.8|7235.8|7229.8|7238.3|7232.3|7235.8|7229.8|27
1651586160000|2022-05-03 13:56:00|7236.3|7230.3|7237.8|7231.8|7237.8|7231.8|7235.8|7229.8|11
1651586170000|2022-05-03 13:56:10|7238.3|7232.3|7238.8|7232.8|7238.8|7232.8|7234.3|7228.3|19
1651586180000|2022-05-03 13:56:20|7239.3|7233.3|7245.8|7239.8|7246.8|7240.8|7239.3|7233.3|35
1651586190000|2022-05-03 13:56:30|7245.3|7239.3|7248.8|7242.8|7248.8|7242.8|7244.3|7238.3|12
1651586200000|2022-05-03 13:56:40|7248.3|7242.3|7246.8|7240.8|7248.3|7242.3|7245.3|7239.3|41
1651586210000|2022-05-03 13:56:50|7245.8|7239.8|7247.8|7241.8|7248.8|7242.8|7245.3|7239.3|26
1651586220000|2022-05-03 13:57:00|7248.3|7242.3|7249.3|7243.3|7249.3|7243.3|7246.8|7240.8|8
1651586230000|2022-05-03 13:57:10|7248.8|7242.8|7250.3|7244.3|7250.3|7244.3|7247.8|7241.8|17
1651586240000|2022-05-03 13:57:20|7250.8|7244.8|7249.8|7243.8|7250.8|7244.8|7248.8|7242.8|18
1651586250000|2022-05-03 13:57:30|7249.3|7243.3|7248.8|7242.8|7250.8|7244.8|7248.3|7242.3|6
1651586260000|2022-05-03 13:57:40|7248.3|7242.3|7249.3|7243.3|7250.3|7244.3|7247.3|7241.3|33
1651586270000|2022-05-03 13:57:50|7249.8|7243.8|7249.3|7243.3|7250.3|7244.3|7248.3|7242.3|25
1651586280000|2022-05-03 13:58:00|7248.3|7242.3|7252.8|7246.8|7252.8|7246.8|7248.3|7242.3|27
1651586290000|2022-05-03 13:58:10|7253.3|7247.3|7254.3|7248.3|7255.3|7249.3|7252.8|7246.8|22
1651586300000|2022-05-03 13:58:20|7254.8|7248.8|7254.3|7248.3|7254.8|7248.8|7253.3|7247.3|22
1651586310000|2022-05-03 13:58:30|7255.3|7249.3|7255.8|7249.8|7255.8|7249.8|7255.3|7249.3|12
1651586320000|2022-05-03 13:58:40|7255.3|7249.3|7252.3|7246.3|7255.3|7249.3|7251.8|7245.8|23
1651586330000|2022-05-03 13:58:50|7252.8|7246.8|7252.3|7246.3|7253.3|7247.3|7249.8|7243.8|45
1651586340000|2022-05-03 13:59:00|7252.8|7246.8|7253.8|7247.8|7254.3|7248.3|7251.8|7245.8|19
1651586350000|2022-05-03 13:59:10|7253.3|7247.3|7252.8|7246.8|7253.3|7247.3|7252.3|7246.3|4
1651586360000|2022-05-03 13:59:20|7252.3|7246.3|7253.8|7247.8|7254.3|7248.3|7251.8|7245.8|21
1651586370000|2022-05-03 13:59:30|7254.3|7248.3|7254.3|7248.3|7255.3|7249.3|7254.3|7248.3|27
1651586380000|2022-05-03 13:59:40|7254.8|7248.8|7254.3|7248.3|7255.3|7249.3|7253.8|7247.8|43
1651586390000|2022-05-03 13:59:50|7254.8|7248.8|7256.8|7250.8|7256.8|7250.8|7253.8|7247.8|43
1651586400000|2022-05-03 14:00:00|7257.3|7251.3|7257.3|7251.3|7258.8|7252.8|7256.8|7250.8|17
1651586410000|2022-05-03 14:00:10|7257.8|7251.8|7260.8|7254.8|7261.3|7255.3|7257.8|7251.8|52
1651586420000|2022-05-03 14:00:20|7261.3|7255.3|7261.8|7255.8|7262.3|7256.3|7261.3|7255.3|6
1651586430000|2022-05-03 14:00:30|7262.3|7256.3|7260.8|7254.8|7262.3|7256.3|7260.8|7254.8|9
1651586440000|2022-05-03 14:00:40|7260.3|7254.3|7261.8|7255.8|7262.3|7256.3|7259.3|7253.3|13
1651586450000|2022-05-03 14:00:50|7262.3|7256.3|7263.3|7257.3|7263.3|7257.3|7261.8|7255.8|13
1651586460000|2022-05-03 14:01:00|7263.8|7257.8|7264.8|7258.8|7265.3|7259.3|7263.3|7257.3|21
1651586470000|2022-05-03 14:01:10|7265.3|7259.3|7265.3|7259.3|7265.3|7259.3|7264.3|7258.3|6
1651586480000|2022-05-03 14:01:20|7266.3|7260.3|7266.8|7260.8|7267.3|7261.3|7264.8|7258.8|27
1651586490000|2022-05-03 14:01:30|7264.8|7258.8|7261.3|7255.3|7265.3|7259.3|7261.3|7255.3|14
1651586500000|2022-05-03 14:01:40|7261.8|7255.8|7261.3|7255.3|7263.8|7257.8|7261.3|7255.3|14
1651586510000|2022-05-03 14:01:50|7260.8|7254.8|7262.3|7256.3|7263.3|7257.3|7258.8|7252.8|21
1651586520000|2022-05-03 14:02:00|7261.8|7255.8|7260.8|7254.8|7262.3|7256.3|7259.8|7253.8|7
1651586530000|2022-05-03 14:02:10|7260.3|7254.3|7259.3|7253.3|7260.8|7254.8|7257.8|7251.8|11
1651586540000|2022-05-03 14:02:20|7258.8|7252.8|7261.8|7255.8|7262.3|7256.3|7258.8|7252.8|18
1651586550000|2022-05-03 14:02:30|7261.3|7255.3|7260.8|7254.8|7261.3|7255.3|7260.8|7254.8|2
1651586560000|2022-05-03 14:02:40|7261.3|7255.3|7259.8|7253.8|7262.3|7256.3|7259.3|7253.3|10
1651586570000|2022-05-03 14:02:50|7259.3|7253.3|7256.3|7250.3|7259.3|7253.3|7256.3|7250.3|9
1651586580000|2022-05-03 14:03:00|7257.3|7251.3|7257.8|7251.8|7257.8|7251.8|7256.8|7250.8|19
1651586590000|2022-05-03 14:03:10|7257.3|7251.3|7253.8|7247.8|7257.8|7251.8|7253.8|7247.8|22
1651586600000|2022-05-03 14:03:20|7254.3|7248.3|7255.8|7249.8|7255.8|7249.8|7254.3|7248.3|12
1651586610000|2022-05-03 14:03:30|7256.3|7250.3|7259.3|7253.3|7259.3|7253.3|7256.3|7250.3|15
1651586620000|2022-05-03 14:03:40|7258.8|7252.8|7257.8|7251.8|7260.3|7254.3|7257.3|7251.3|13
1651586630000|2022-05-03 14:03:50|7257.3|7251.3|7257.8|7251.8|7258.3|7252.3|7256.8|7250.8|4
1651586640000|2022-05-03 14:04:00|7258.3|7252.3|7257.3|7251.3|7258.8|7252.8|7257.3|7251.3|7
1651586650000|2022-05-03 14:04:10|7257.8|7251.8|7255.8|7249.8|7258.8|7252.8|7255.8|7249.8|11
1651586660000|2022-05-03 14:04:20|7256.3|7250.3|7256.8|7250.8|7257.3|7251.3|7255.8|7249.8|1
1651586670000|2022-05-03 14:04:30|7256.3|7250.3|7255.8|7249.8|7256.8|7250.8|7255.8|7249.8|0
1651586680000|2022-05-03 14:04:40|7256.8|7250.8|7255.8|7249.8|7259.3|7253.3|7254.8|7248.8|14
1651586690000|2022-05-03 14:04:50|7256.3|7250.3|7253.8|7247.8|7256.3|7250.3|7253.3|7247.3|9
1651586700000|2022-05-03 14:05:00|7254.3|7248.3|7254.8|7248.8|7256.3|7250.3|7253.8|7247.8|7
1651586710000|2022-05-03 14:05:10|7254.3|7248.3|7253.3|7247.3|7254.8|7248.8|7252.3|7246.3|67
1651586720000|2022-05-03 14:05:20|7254.8|7248.8|7251.8|7245.8|7254.8|7248.8|7251.8|7245.8|63
1651586730000|2022-05-03 14:05:30|7251.3|7245.3|7251.8|7245.8|7252.8|7246.8|7251.3|7245.3|14
1651586740000|2022-05-03 14:05:40|7252.3|7246.3|7250.8|7244.8|7254.3|7248.3|7250.8|7244.8|11
1651586750000|2022-05-03 14:05:50|7251.3|7245.3|7249.3|7243.3|7251.3|7245.3|7249.3|7243.3|6
1651586760000|2022-05-03 14:06:00|7248.8|7242.8|7248.3|7242.3|7249.3|7243.3|7247.8|7241.8|25
1651586770000|2022-05-03 14:06:10|7247.8|7241.8|7250.8|7244.8|7251.3|7245.3|7247.8|7241.8|15
1651586780000|2022-05-03 14:06:20|7250.3|7244.3|7250.8|7244.8|7252.3|7246.3|7250.3|7244.3|5
1651586790000|2022-05-03 14:06:30|7250.3|7244.3|7248.8|7242.8|7250.8|7244.8|7248.8|7242.8|0
1651586800000|2022-05-03 14:06:40|7248.3|7242.3|7247.3|7241.3|7249.3|7243.3|7246.3|7240.3|9
1651586810000|2022-05-03 14:06:50|7247.8|7241.8|7245.8|7239.8|7249.3|7243.3|7245.8|7239.8|10
1651586820000|2022-05-03 14:07:00|7246.3|7240.3|7245.8|7239.8|7248.3|7242.3|7244.8|7238.8|31
1651586830000|2022-05-03 14:07:10|7245.3|7239.3|7246.8|7240.8|7247.3|7241.3|7244.8|7238.8|27
1651586840000|2022-05-03 14:07:20|7246.3|7240.3|7239.8|7233.8|7246.3|7240.3|7239.8|7233.8|34
1651586850000|2022-05-03 14:07:30|7240.3|7234.3|7235.8|7229.8|7240.3|7234.3|7235.8|7229.8|19
1651586860000|2022-05-03 14:07:40|7236.3|7230.3|7234.8|7228.8|7236.8|7230.8|7234.8|7228.8|5
1651586870000|2022-05-03 14:07:50|7235.3|7229.3|7236.3|7230.3|7238.3|7232.3|7234.8|7228.8|19
1651586880000|2022-05-03 14:08:00|7237.3|7231.3|7235.3|7229.3|7237.3|7231.3|7235.3|7229.3|60
1651586890000|2022-05-03 14:08:10|7236.3|7230.3|7235.8|7229.8|7236.3|7230.3|7234.8|7228.8|14
1651586900000|2022-05-03 14:08:20|7234.8|7228.8|7235.8|7229.8|7235.8|7229.8|7233.8|7227.8|45
1651586910000|2022-05-03 14:08:30|7235.3|7229.3|7232.8|7226.8|7235.8|7229.8|7232.8|7226.8|12
1651586920000|2022-05-03 14:08:40|7232.3|7226.3|7230.3|7224.3|7232.3|7226.3|7229.3|7223.3|18
1651586930000|2022-05-03 14:08:50|7230.8|7224.8|7232.3|7226.3|7232.8|7226.8|7230.8|7224.8|10
1651586940000|2022-05-03 14:09:00|7231.8|7225.8|7231.8|7225.8|7232.3|7226.3|7230.3|7224.3|20
1651586950000|2022-05-03 14:09:10|7232.3|7226.3|7230.8|7224.8|7232.3|7226.3|7230.3|7224.3|4
1651586960000|2022-05-03 14:09:20|7231.3|7225.3|7232.3|7226.3|7232.3|7226.3|7230.3|7224.3|15
1651586970000|2022-05-03 14:09:30|7231.8|7225.8|7230.8|7224.8|7231.8|7225.8|7230.8|7224.8|25
1651586980000|2022-05-03 14:09:40|7230.3|7224.3|7226.3|7220.3|7230.3|7224.3|7226.3|7220.3|18
1651586990000|2022-05-03 14:09:50|7227.3|7221.3|7227.8|7221.8|7228.3|7222.3|7226.8|7220.8|10
1651587000000|2022-05-03 14:10:00|7227.3|7221.3|7225.8|7219.8|7227.3|7221.3|7225.8|7219.8|24
1651587010000|2022-05-03 14:10:10|7225.3|7219.3|7225.3|7219.3|7226.3|7220.3|7223.8|7217.8|9
1651587020000|2022-05-03 14:10:20|7225.8|7219.8|7225.8|7219.8|7226.8|7220.8|7224.3|7218.3|15
1651587030000|2022-05-03 14:10:30|7225.3|7219.3|7228.8|7222.8|7231.8|7225.8|7225.3|7219.3|20
1651587040000|2022-05-03 14:10:40|7229.3|7223.3|7228.8|7222.8|7229.8|7223.8|7227.8|7221.8|5
1651587050000|2022-05-03 14:10:50|7228.3|7222.3|7228.3|7222.3|7228.3|7222.3|7226.8|7220.8|16
1651587060000|2022-05-03 14:11:00|7228.8|7222.8|7228.3|7222.3|7228.8|7222.8|7226.3|7220.3|3
1651587070000|2022-05-03 14:11:10|7227.8|7221.8|7232.3|7226.3|7232.3|7226.3|7227.8|7221.8|15
1651587080000|2022-05-03 14:11:20|7231.8|7225.8|7231.3|7225.3|7232.8|7226.8|7230.8|7224.8|10
1651587090000|2022-05-03 14:11:30|7230.8|7224.8|7234.3|7228.3|7234.3|7228.3|7230.8|7224.8|8
1651587100000|2022-05-03 14:11:40|7233.8|7227.8|7231.8|7225.8|7234.3|7228.3|7231.8|7225.8|11
1651587110000|2022-05-03 14:11:50|7231.3|7225.3|7228.8|7222.8|7231.3|7225.3|7228.8|7222.8|21
1651587120000|2022-05-03 14:12:00|7228.3|7222.3|7225.3|7219.3|7228.8|7222.8|7225.3|7219.3|51
1651587130000|2022-05-03 14:12:10|7224.3|7218.3|7224.8|7218.8|7224.8|7218.8|7223.3|7217.3|19
1651587140000|2022-05-03 14:12:20|7225.3|7219.3|7225.8|7219.8|7226.3|7220.3|7225.3|7219.3|9
1651587150000|2022-05-03 14:12:30|7225.3|7219.3|7224.3|7218.3|7225.8|7219.8|7224.3|7218.3|6
1651587160000|2022-05-03 14:12:40|7224.8|7218.8|7223.3|7217.3|7225.3|7219.3|7222.8|7216.8|15
1651587170000|2022-05-03 14:12:50|7224.3|7218.3|7227.3|7221.3|7227.3|7221.3|7224.3|7218.3|11
1651587180000|2022-05-03 14:13:00|7227.8|7221.8|7226.8|7220.8|7227.8|7221.8|7224.8|7218.8|18
1651587190000|2022-05-03 14:13:10|7226.3|7220.3|7225.8|7219.8|7226.8|7220.8|7225.3|7219.3|1
1651587200000|2022-05-03 14:13:20|7226.3|7220.3|7227.8|7221.8|7228.8|7222.8|7226.3|7220.3|5
1651587210000|2022-05-03 14:13:30|7228.3|7222.3|7226.3|7220.3|7228.3|7222.3|7225.8|7219.8|0
1651587220000|2022-05-03 14:13:40|7225.8|7219.8|7225.8|7219.8|7227.3|7221.3|7224.3|7218.3|13
1651587230000|2022-05-03 14:13:50|7226.3|7220.3|7229.3|7223.3|7229.3|7223.3|7226.3|7220.3|0
1651587240000|2022-05-03 14:14:00|7229.8|7223.8|7228.8|7222.8|7229.8|7223.8|7227.3|7221.3|6
1651587250000|2022-05-03 14:14:10|7228.3|7222.3|7226.8|7220.8|7228.8|7222.8|7226.3|7220.3|9
1651587260000|2022-05-03 14:14:20|7226.3|7220.3|7225.8|7219.8|7226.8|7220.8|7224.3|7218.3|10
1651587270000|2022-05-03 14:14:30|7225.3|7219.3|7225.3|7219.3|7226.8|7220.8|7223.3|7217.3|17
1651587280000|2022-05-03 14:14:40|7226.8|7220.8|7230.3|7224.3|7230.8|7224.8|7226.3|7220.3|12
1651587290000|2022-05-03 14:14:50|7230.8|7224.8|7230.3|7224.3|7231.3|7225.3|7230.3|7224.3|0
1651587300000|2022-05-03 14:15:00|7230.8|7224.8|7227.8|7221.8|7231.3|7225.3|7226.8|7220.8|0
1651587310000|2022-05-03 14:15:10|7227.3|7221.3|7230.3|7224.3|7231.3|7225.3|7227.3|7221.3|0
1651587320000|2022-05-03 14:15:20|7229.8|7223.8|7228.3|7222.3|7229.8|7223.8|7227.3|7221.3|17
1651587330000|2022-05-03 14:15:30|7228.8|7222.8|7229.8|7223.8|7231.3|7225.3|7228.3|7222.3|3
1651587340000|2022-05-03 14:15:40|7229.3|7223.3|7223.3|7217.3|7229.8|7223.8|7223.3|7217.3|16
1651587350000|2022-05-03 14:15:50|7224.3|7218.3|7225.3|7219.3|7226.3|7220.3|7223.3|7217.3|43
1651587360000|2022-05-03 14:16:00|7225.8|7219.8|7222.3|7216.3|7225.8|7219.8|7222.3|7216.3|12
1651587370000|2022-05-03 14:16:10|7221.8|7215.8|7219.3|7213.3|7222.3|7216.3|7218.8|7212.8|16
1651587380000|2022-05-03 14:16:20|7220.8|7214.8|7222.3|7216.3|7223.3|7217.3|7220.3|7214.3|11
1651587390000|2022-05-03 14:16:30|7222.8|7216.8|7220.8|7214.8|7223.3|7217.3|7220.8|7214.8|5
1651587400000|2022-05-03 14:16:40|7221.3|7215.3|7222.8|7216.8|7222.8|7216.8|7220.8|7214.8|3
1651587410000|2022-05-03 14:16:50|7222.3|7216.3|7224.8|7218.8|7224.8|7218.8|7222.3|7216.3|4
1651587420000|2022-05-03 14:17:00|7225.3|7219.3|7226.8|7220.8|7226.8|7220.8|7224.3|7218.3|14
1651587430000|2022-05-03 14:17:10|7226.3|7220.3|7226.8|7220.8|7228.3|7222.3|7225.8|7219.8|0
1651587440000|2022-05-03 14:17:20|7227.3|7221.3|7228.3|7222.3|7228.3|7222.3|7226.8|7220.8|5
1651587450000|2022-05-03 14:17:30|7227.8|7221.8|7227.8|7221.8|7228.3|7222.3|7226.8|7220.8|2
1651587460000|2022-05-03 14:17:40|7227.3|7221.3|7223.8|7217.8|7227.8|7221.8|7223.8|7217.8|16
1651587470000|2022-05-03 14:17:50|7224.3|7218.3|7225.8|7219.8|7226.8|7220.8|7223.8|7217.8|5
1651587480000|2022-05-03 14:18:00|7226.3|7220.3|7227.8|7221.8|7227.8|7221.8|7225.3|7219.3|6
1651587490000|2022-05-03 14:18:10|7227.3|7221.3|7226.8|7220.8|7228.3|7222.3|7226.8|7220.8|1
1651587500000|2022-05-03 14:18:20|7227.3|7221.3|7227.3|7221.3|7228.3|7222.3|7227.3|7221.3|3
1651587510000|2022-05-03 14:18:30|7227.8|7221.8|7228.8|7222.8|7230.3|7224.3|7227.8|7221.8|4
1651587520000|2022-05-03 14:18:40|7229.3|7223.3|7227.3|7221.3|7229.8|7223.8|7226.8|7220.8|3
1651587530000|2022-05-03 14:18:50|7227.8|7221.8|7228.8|7222.8|7229.3|7223.3|7227.8|7221.8|7
1651587540000|2022-05-03 14:19:00|7229.8|7223.8|7231.8|7225.8|7232.3|7226.3|7229.8|7223.8|2
1651587550000|2022-05-03 14:19:10|7232.3|7226.3|7230.3|7224.3|7232.8|7226.8|7229.8|7223.8|6
1651587560000|2022-05-03 14:19:20|7229.8|7223.8|7229.8|7223.8|7230.3|7224.3|7228.8|7222.8|0
1651587570000|2022-05-03 14:19:30|7230.3|7224.3|7232.3|7226.3|7232.3|7226.3|7230.3|7224.3|7
1651587580000|2022-05-03 14:19:40|7231.8|7225.8|7231.8|7225.8|7231.8|7225.8|7230.8|7224.8|0
1651587590000|2022-05-03 14:19:50|7232.3|7226.3|7232.8|7226.8|7232.8|7226.8|7231.8|7225.8|1
1651587600000|2022-05-03 14:20:00|7232.3|7226.3|7229.3|7223.3|7232.3|7226.3|7228.3|7222.3|6
1651587610000|2022-05-03 14:20:10|7228.8|7222.8|7232.3|7226.3|7232.3|7226.3|7228.8|7222.8|17
1651587620000|2022-05-03 14:20:20|7231.8|7225.8|7230.8|7224.8|7231.8|7225.8|7229.8|7223.8|9
1651587630000|2022-05-03 14:20:30|7230.3|7224.3|7229.8|7223.8|7231.3|7225.3|7227.3|7221.3|11
1651587640000|2022-05-03 14:20:40|7230.3|7224.3|7232.3|7226.3|7232.3|7226.3|7229.8|7223.8|2
1651587650000|2022-05-03 14:20:50|7231.8|7225.8|7232.8|7226.8|7233.3|7227.3|7231.8|7225.8|4
1651587660000|2022-05-03 14:21:00|7233.3|7227.3|7231.8|7225.8|7233.3|7227.3|7230.8|7224.8|5
1651587670000|2022-05-03 14:21:10|7231.3|7225.3|7229.8|7223.8|7231.8|7225.8|7229.3|7223.3|2
1651587680000|2022-05-03 14:21:20|7229.3|7223.3|7229.8|7223.8|7229.8|7223.8|7227.3|7221.3|15
1651587690000|2022-05-03 14:21:30|7230.3|7224.3|7228.3|7222.3|7231.3|7225.3|7228.3|7222.3|1
1651587700000|2022-05-03 14:21:40|7227.8|7221.8|7227.8|7221.8|7227.8|7221.8|7225.8|7219.8|5
1651587710000|2022-05-03 14:21:50|7228.3|7222.3|7227.8|7221.8|7228.3|7222.3|7227.3|7221.3|1
1651587720000|2022-05-03 14:22:00|7228.3|7222.3|7223.8|7217.8|7228.3|7222.3|7223.3|7217.3|6
1651587730000|2022-05-03 14:22:10|7223.3|7217.3|7223.8|7217.8|7224.3|7218.3|7222.3|7216.3|15
1651587740000|2022-05-03 14:22:20|7223.3|7217.3|7227.3|7221.3|7227.3|7221.3|7223.3|7217.3|3
1651587750000|2022-05-03 14:22:30|7227.8|7221.8|7226.8|7220.8|7228.3|7222.3|7225.8|7219.8|11
1651587760000|2022-05-03 14:22:40|7226.3|7220.3|7224.8|7218.8|7226.3|7220.3|7224.3|7218.3|6
1651587770000|2022-05-03 14:22:50|7225.3|7219.3|7229.3|7223.3|7229.8|7223.8|7224.8|7218.8|13
1651587780000|2022-05-03 14:23:00|7228.8|7222.8|7230.3|7224.3|7230.8|7224.8|7228.8|7222.8|13
1651587790000|2022-05-03 14:23:10|7230.8|7224.8|7230.8|7224.8|7231.3|7225.3|7229.8|7223.8|1
1651587800000|2022-05-03 14:23:20|7230.3|7224.3|7225.8|7219.8|7230.3|7224.3|7225.8|7219.8|1
1651587810000|2022-05-03 14:23:30|7226.3|7220.3|7226.3|7220.3|7228.3|7222.3|7226.3|7220.3|5
1651587820000|2022-05-03 14:23:40|7225.8|7219.8|7226.3|7220.3|7227.8|7221.8|7225.8|7219.8|10
1651587830000|2022-05-03 14:23:50|7226.8|7220.8|7228.8|7222.8|7228.8|7222.8|7226.8|7220.8|1
1651587840000|2022-05-03 14:24:00|7228.3|7222.3|7228.8|7222.8|7229.8|7223.8|7227.8|7221.8|1
1651587850000|2022-05-03 14:24:10|7229.3|7223.3|7228.8|7222.8|7230.8|7224.8|7228.3|7222.3|1
1651587860000|2022-05-03 14:24:20|7229.3|7223.3|7227.8|7221.8|7229.3|7223.3|7226.8|7220.8|6
1651587870000|2022-05-03 14:24:30|7227.3|7221.3|7226.3|7220.3|7227.8|7221.8|7224.8|7218.8|2
1651587880000|2022-05-03 14:24:40|7225.8|7219.8|7224.8|7218.8|7226.8|7220.8|7224.8|7218.8|4
1651587890000|2022-05-03 14:24:50|7225.3|7219.3|7226.3|7220.3|7226.8|7220.8|7224.8|7218.8|2
1651587900000|2022-05-03 14:25:00|7226.8|7220.8|7228.8|7222.8|7230.8|7224.8|7226.8|7220.8|14
1651587910000|2022-05-03 14:25:10|7228.3|7222.3|7227.8|7221.8|7228.8|7222.8|7227.3|7221.3|3
1651587920000|2022-05-03 14:25:20|7227.3|7221.3|7226.3|7220.3|7227.3|7221.3|7225.8|7219.8|2
1651587930000|2022-05-03 14:25:30|7226.8|7220.8|7227.8|7221.8|7229.3|7223.3|7226.8|7220.8|0
1651587940000|2022-05-03 14:25:40|7228.3|7222.3|7233.3|7227.3|7233.3|7227.3|7228.3|7222.3|19
1651587950000|2022-05-03 14:25:50|7232.8|7226.8|7233.3|7227.3|7233.3|7227.3|7231.8|7225.8|5
1651587960000|2022-05-03 14:26:00|7232.8|7226.8|7234.3|7228.3|7235.3|7229.3|7232.8|7226.8|10
1651587970000|2022-05-03 14:26:10|7234.8|7228.8|7233.8|7227.8|7234.8|7228.8|7233.3|7227.3|3
1651587980000|2022-05-03 14:26:20|7234.3|7228.3|7230.8|7224.8|7234.3|7228.3|7230.8|7224.8|2
1651587990000|2022-05-03 14:26:30|7231.3|7225.3|7230.8|7224.8|7232.8|7226.8|7229.3|7223.3|4
1651588000000|2022-05-03 14:26:40|7231.3|7225.3|7231.8|7225.8|7232.3|7226.3|7229.3|7223.3|0
1651588010000|2022-05-03 14:26:50|7231.3|7225.3|7233.3|7227.3|7234.3|7228.3|7230.8|7224.8|1
1651588020000|2022-05-03 14:27:00|7233.8|7227.8|7231.8|7225.8|7234.3|7228.3|7230.3|7224.3|7
1651588030000|2022-05-03 14:27:10|7232.3|7226.3|7233.3|7227.3|7233.8|7227.8|7230.3|7224.3|2
1651588040000|2022-05-03 14:27:20|7232.8|7226.8|7232.3|7226.3|7233.3|7227.3|7231.8|7225.8|0
1651588050000|2022-05-03 14:27:30|7232.8|7226.8|7231.8|7225.8|7234.3|7228.3|7231.8|7225.8|2
1651588060000|2022-05-03 14:27:40|7231.3|7225.3|7234.3|7228.3|7234.8|7228.8|7231.3|7225.3|3
1651588070000|2022-05-03 14:27:50|7233.8|7227.8|7233.8|7227.8|7234.3|7228.3|7233.3|7227.3|1
1651588080000|2022-05-03 14:28:00|7234.3|7228.3|7234.3|7228.3|7234.8|7228.8|7233.3|7227.3|0
1651588090000|2022-05-03 14:28:10|7233.3|7227.3|7233.8|7227.8|7234.3|7228.3|7233.3|7227.3|3
1651588100000|2022-05-03 14:28:20|7234.3|7228.3|7234.8|7228.8|7235.3|7229.3|7234.3|7228.3|2
1651588110000|2022-05-03 14:28:30|7234.3|7228.3|7235.8|7229.8|7235.8|7229.8|7234.3|7228.3|1
1651588120000|2022-05-03 14:28:40|7236.3|7230.3|7236.3|7230.3|7236.8|7230.8|7235.8|7229.8|5
1651588130000|2022-05-03 14:28:50|7235.8|7229.8|7235.3|7229.3|7235.8|7229.8|7234.8|7228.8|4
1651588140000|2022-05-03 14:29:00|7235.8|7229.8|7238.8|7232.8|7239.3|7233.3|7234.8|7228.8|6
1651588150000|2022-05-03 14:29:10|7237.8|7231.8|7237.3|7231.3|7238.8|7232.8|7236.3|7230.3|0
1651588160000|2022-05-03 14:29:20|7237.8|7231.8|7238.8|7232.8|7239.3|7233.3|7236.8|7230.8|3
1651588170000|2022-05-03 14:29:30|7239.3|7233.3|7237.8|7231.8|7239.3|7233.3|7237.8|7231.8|5
1651588180000|2022-05-03 14:29:40|7238.3|7232.3|7238.8|7232.8|7239.3|7233.3|7238.3|7232.3|0
1651588190000|2022-05-03 14:29:50|7239.3|7233.3|7238.8|7232.8|7239.3|7233.3|7238.3|7232.3|0
1651588200000|2022-05-03 14:30:00|7239.3|7233.3|7240.8|7234.8|7241.3|7235.3|7238.3|7232.3|6
1651588210000|2022-05-03 14:30:10|7241.3|7235.3|7238.8|7232.8|7241.3|7235.3|7238.8|7232.8|19
1651588220000|2022-05-03 14:30:20|7237.8|7231.8|7236.8|7230.8|7238.8|7232.8|7236.3|7230.3|4
1651588230000|2022-05-03 14:30:30|7236.3|7230.3|7238.3|7232.3|7239.3|7233.3|7236.3|7230.3|6
1651588240000|2022-05-03 14:30:40|7237.8|7231.8|7239.8|7233.8|7239.8|7233.8|7237.8|7231.8|0
1651588250000|2022-05-03 14:30:50|7239.3|7233.3|7238.8|7232.8|7240.3|7234.3|7238.3|7232.3|12
1651588260000|2022-05-03 14:31:00|7239.3|7233.3|7236.3|7230.3|7239.3|7233.3|7235.8|7229.8|55
1651588270000|2022-05-03 14:31:10|7236.8|7230.8|7230.8|7224.8|7236.8|7230.8|7230.8|7224.8|38
1651588280000|2022-05-03 14:31:20|7229.8|7223.8|7229.8|7223.8|7232.3|7226.3|7228.8|7222.8|56
1651588290000|2022-05-03 14:31:30|7230.3|7224.3|7231.8|7225.8|7231.8|7225.8|7226.3|7220.3|67
1651588300000|2022-05-03 14:31:40|7233.3|7227.3|7229.3|7223.3|7234.3|7228.3|7226.8|7220.8|61
1651588310000|2022-05-03 14:31:50|7228.8|7222.8|7230.8|7224.8|7231.3|7225.3|7228.8|7222.8|46
1651588320000|2022-05-03 14:32:00|7231.3|7225.3|7238.3|7232.3|7238.8|7232.8|7231.3|7225.3|32
1651588330000|2022-05-03 14:32:10|7238.8|7232.8|7237.3|7231.3|7240.8|7234.8|7236.8|7230.8|31
1651588340000|2022-05-03 14:32:20|7237.8|7231.8|7235.8|7229.8|7238.8|7232.8|7234.8|7228.8|35
1651588350000|2022-05-03 14:32:30|7236.8|7230.8|7237.3|7231.3|7238.3|7232.3|7236.8|7230.8|12
1651588360000|2022-05-03 14:32:40|7236.8|7230.8|7234.8|7228.8|7236.8|7230.8|7234.8|7228.8|15
1651588370000|2022-05-03 14:32:50|7235.3|7229.3|7235.8|7229.8|7236.3|7230.3|7234.8|7228.8|25
1651588380000|2022-05-03 14:33:00|7236.3|7230.3|7238.8|7232.8|7239.8|7233.8|7235.8|7229.8|20
1651588390000|2022-05-03 14:33:10|7238.3|7232.3|7236.8|7230.8|7238.3|7232.3|7236.3|7230.3|8
1651588400000|2022-05-03 14:33:20|7237.3|7231.3|7236.8|7230.8|7238.3|7232.3|7236.3|7230.3|19
1651588410000|2022-05-03 14:33:30|7236.3|7230.3|7236.8|7230.8|7237.8|7231.8|7236.3|7230.3|19
1651588420000|2022-05-03 14:33:40|7236.3|7230.3|7235.3|7229.3|7237.3|7231.3|7234.3|7228.3|45
1651588430000|2022-05-03 14:33:50|7235.8|7229.8|7234.8|7228.8|7235.8|7229.8|7233.8|7227.8|7
1651588440000|2022-05-03 14:34:00|7235.3|7229.3|7237.8|7231.8|7239.3|7233.3|7235.3|7229.3|6
1651588450000|2022-05-03 14:34:10|7238.3|7232.3|7237.3|7231.3|7238.3|7232.3|7237.3|7231.3|1
1651588460000|2022-05-03 14:34:20|7238.3|7232.3|7238.3|7232.3|7239.8|7233.8|7237.8|7231.8|6
1651588470000|2022-05-03 14:34:30|7238.8|7232.8|7238.3|7232.3|7239.8|7233.8|7237.3|7231.3|7
1651588480000|2022-05-03 14:34:40|7237.8|7231.8|7237.8|7231.8|7239.8|7233.8|7237.3|7231.3|26
1651588490000|2022-05-03 14:34:50|7237.3|7231.3|7236.8|7230.8|7237.8|7231.8|7236.3|7230.3|0
1651588500000|2022-05-03 14:35:00|7237.3|7231.3|7236.8|7230.8|7238.8|7232.8|7236.8|7230.8|4
1651588510000|2022-05-03 14:35:10|7237.3|7231.3|7236.8|7230.8|7237.3|7231.3|7235.8|7229.8|5
1651588520000|2022-05-03 14:35:20|7237.3|7231.3|7235.8|7229.8|7237.8|7231.8|7235.3|7229.3|0
1651588530000|2022-05-03 14:35:30|7236.3|7230.3|7235.3|7229.3|7237.3|7231.3|7235.3|7229.3|0
1651588540000|2022-05-03 14:35:40|7235.8|7229.8|7232.3|7226.3|7235.8|7229.8|7231.8|7225.8|8
1651588550000|2022-05-03 14:35:50|7231.8|7225.8|7234.8|7228.8|7234.8|7228.8|7231.3|7225.3|41
1651588560000|2022-05-03 14:36:00|7234.3|7228.3|7230.3|7224.3|7234.8|7228.8|7230.3|7224.3|0
1651588570000|2022-05-03 14:36:10|7230.8|7224.8|7232.8|7226.8|7233.3|7227.3|7230.8|7224.8|4
1651588580000|2022-05-03 14:36:20|7232.3|7226.3|7231.8|7225.8|7232.3|7226.3|7231.3|7225.3|0
1651588590000|2022-05-03 14:36:30|7232.3|7226.3|7233.8|7227.8|7233.8|7227.8|7231.3|7225.3|8
1651588600000|2022-05-03 14:36:40|7233.3|7227.3|7233.8|7227.8|7234.3|7228.3|7233.3|7227.3|0
1651588610000|2022-05-03 14:36:50|7234.3|7228.3|7233.3|7227.3|7234.3|7228.3|7233.3|7227.3|0
1651588620000|2022-05-03 14:37:00|7232.8|7226.8|7229.3|7223.3|7232.8|7226.8|7229.3|7223.3|4
1651588630000|2022-05-03 14:37:10|7229.8|7223.8|7228.3|7222.3|7230.8|7224.8|7228.3|7222.3|5
1651588640000|2022-05-03 14:37:20|7228.8|7222.8|7227.8|7221.8|7228.8|7222.8|7227.3|7221.3|3
1651588650000|2022-05-03 14:37:30|7227.3|7221.3|7225.8|7219.8|7227.8|7221.8|7225.3|7219.3|6
1651588660000|2022-05-03 14:37:40|7225.3|7219.3|7225.8|7219.8|7226.3|7220.3|7225.3|7219.3|0
1651588670000|2022-05-03 14:37:50|7225.3|7219.3|7224.3|7218.3|7225.8|7219.8|7223.3|7217.3|3
1651588680000|2022-05-03 14:38:00|7224.8|7218.8|7223.3|7217.3|7225.8|7219.8|7223.3|7217.3|12
1651588690000|2022-05-03 14:38:10|7222.8|7216.8|7222.8|7216.8|7223.3|7217.3|7221.8|7215.8|17
1651588700000|2022-05-03 14:38:20|7222.3|7216.3|7222.8|7216.8|7223.3|7217.3|7222.3|7216.3|1
1651588710000|2022-05-03 14:38:30|7222.3|7216.3|7221.3|7215.3|7222.3|7216.3|7221.3|7215.3|16
1651588720000|2022-05-03 14:38:40|7220.8|7214.8|7221.3|7215.3|7221.3|7215.3|7218.8|7212.8|18
1651588730000|2022-05-03 14:38:50|7221.8|7215.8|7221.8|7215.8|7221.8|7215.8|7221.3|7215.3|6
1651588740000|2022-05-03 14:39:00|7222.3|7216.3|7221.3|7215.3|7222.3|7216.3|7221.3|7215.3|11
1651588750000|2022-05-03 14:39:10|7220.8|7214.8|7218.8|7212.8|7220.8|7214.8|7218.3|7212.3|6
1651588760000|2022-05-03 14:39:20|7218.3|7212.3|7217.3|7211.3|7218.8|7212.8|7216.8|7210.8|11
1651588770000|2022-05-03 14:39:30|7217.8|7211.8|7216.3|7210.3|7217.8|7211.8|7215.8|7209.8|12
1651588780000|2022-05-03 14:39:40|7215.8|7209.8|7215.3|7209.3|7216.3|7210.3|7214.8|7208.8|18
1651588790000|2022-05-03 14:39:50|7214.8|7208.8|7214.3|7208.3|7215.8|7209.8|7213.8|7207.8|3
1651588800000|2022-05-03 14:40:00|7213.8|7207.8|7214.3|7208.3|7215.3|7209.3|7213.8|7207.8|2
1651588810000|2022-05-03 14:40:10|7213.8|7207.8|7215.3|7209.3|7215.3|7209.3|7213.8|7207.8|10
1651588820000|2022-05-03 14:40:20|7215.8|7209.8|7213.3|7207.3|7215.8|7209.8|7212.3|7206.3|18
1651588830000|2022-05-03 14:40:30|7213.8|7207.8|7212.8|7206.8|7214.3|7208.3|7212.3|7206.3|8
1651588840000|2022-05-03 14:40:40|7212.3|7206.3|7213.8|7207.8|7213.8|7207.8|7212.3|7206.3|2
1651588850000|2022-05-03 14:40:50|7214.3|7208.3|7212.8|7206.8|7214.3|7208.3|7212.8|7206.8|8
1651588860000|2022-05-03 14:41:00|7213.3|7207.3|7211.3|7205.3|7213.3|7207.3|7211.3|7205.3|22
1651588870000|2022-05-03 14:41:10|7211.8|7205.8|7210.8|7204.8|7212.3|7206.3|7210.8|7204.8|9
1651588880000|2022-05-03 14:41:20|7211.3|7205.3|7211.8|7205.8|7212.3|7206.3|7210.8|7204.8|41
1651588890000|2022-05-03 14:41:30|7211.3|7205.3|7210.3|7204.3|7211.3|7205.3|7210.3|7204.3|6
1651588900000|2022-05-03 14:41:40|7209.8|7203.8|7208.8|7202.8|7209.8|7203.8|7208.8|7202.8|4
1651588910000|2022-05-03 14:41:50|7208.3|7202.3|7209.3|7203.3|7209.3|7203.3|7208.3|7202.3|4
1651588920000|2022-05-03 14:42:00|7208.8|7202.8|7208.3|7202.3|7208.8|7202.8|7206.8|7200.8|53
1651588930000|2022-05-03 14:42:10|7208.8|7202.8|7208.3|7202.3|7209.3|7203.3|7207.8|7201.8|18
1651588940000|2022-05-03 14:42:20|7208.8|7202.8|7208.3|7202.3|7209.3|7203.3|7208.3|7202.3|13
1651588950000|2022-05-03 14:42:30|7208.8|7202.8|7209.8|7203.8|7210.8|7204.8|7208.8|7202.8|3
1651588960000|2022-05-03 14:42:40|7210.3|7204.3|7210.3|7204.3|7210.3|7204.3|7209.8|7203.8|0
1651588970000|2022-05-03 14:42:50|7209.8|7203.8|7209.3|7203.3|7209.8|7203.8|7208.8|7202.8|6
1651588980000|2022-05-03 14:43:00|7209.8|7203.8|7208.3|7202.3|7210.8|7204.8|7208.3|7202.3|26
1651589000000|2022-05-03 14:43:20|7207.8|7201.8|7207.8|7201.8|7207.8|7201.8|7207.3|7201.3|15
1651589010000|2022-05-03 14:43:30|7208.3|7202.3|7207.8|7201.8|7209.3|7203.3|7207.3|7201.3|36
1651589020000|2022-05-03 14:43:40|7208.3|7202.3|7206.3|7200.3|7208.8|7202.8|7205.8|7199.8|9
1651589030000|2022-05-03 14:43:50|7206.8|7200.8|7207.8|7201.8|7207.8|7201.8|7206.8|7200.8|3
1651589040000|2022-05-03 14:44:00|7208.8|7202.8|7207.8|7201.8|7209.3|7203.3|7207.3|7201.3|14
1651589050000|2022-05-03 14:44:10|7208.3|7202.3|7210.3|7204.3|7210.8|7204.8|7207.8|7201.8|3
1651589060000|2022-05-03 14:44:20|7210.8|7204.8|7210.3|7204.3|7210.8|7204.8|7209.8|7203.8|5
1651589070000|2022-05-03 14:44:30|7210.8|7204.8|7210.8|7204.8|7211.3|7205.3|7209.8|7203.8|2
1651589080000|2022-05-03 14:44:40|7211.3|7205.3|7210.8|7204.8|7212.3|7206.3|7210.3|7204.3|6
1651589090000|2022-05-03 14:44:50|7210.3|7204.3|7208.8|7202.8|7210.3|7204.3|7208.3|7202.3|4
1651589100000|2022-05-03 14:45:00|7209.3|7203.3|7208.3|7202.3|7209.8|7203.8|7208.3|7202.3|4
1651589110000|2022-05-03 14:45:10|7208.8|7202.8|7207.8|7201.8|7209.3|7203.3|7207.8|7201.8|3
1651589120000|2022-05-03 14:45:20|7207.3|7201.3|7206.3|7200.3|7207.8|7201.8|7206.3|7200.3|2
1651589130000|2022-05-03 14:45:30|7206.8|7200.8|7206.3|7200.3|7207.3|7201.3|7206.3|7200.3|3
1651589140000|2022-05-03 14:45:40|7206.8|7200.8|7206.3|7200.3|7207.3|7201.3|7206.3|7200.3|6
1651589150000|2022-05-03 14:45:50|7206.8|7200.8|7207.3|7201.3|7207.3|7201.3|7206.3|7200.3|3
1651589160000|2022-05-03 14:46:00|7207.8|7201.8|7209.3|7203.3|7209.8|7203.8|7207.8|7201.8|15
1651589170000|2022-05-03 14:46:10|7209.8|7203.8|7207.8|7201.8|7210.8|7204.8|7207.3|7201.3|16
1651589180000|2022-05-03 14:46:20|7208.3|7202.3|7207.8|7201.8|7208.3|7202.3|7207.8|7201.8|1
1651589190000|2022-05-03 14:46:30|7207.3|7201.3|7206.3|7200.3|7208.3|7202.3|7206.3|7200.3|3
1651589200000|2022-05-03 14:46:40|7206.8|7200.8|7203.8|7197.8|7206.8|7200.8|7203.8|7197.8|23
1651589210000|2022-05-03 14:46:50|7204.3|7198.3|7205.3|7199.3|7205.3|7199.3|7204.3|7198.3|5
1651589220000|2022-05-03 14:47:00|7204.8|7198.8|7202.8|7196.8|7204.8|7198.8|7202.3|7196.3|9
1651589230000|2022-05-03 14:47:10|7203.3|7197.3|7202.8|7196.8|7203.8|7197.8|7202.8|7196.8|11
1651589240000|2022-05-03 14:47:20|7202.3|7196.3|7202.3|7196.3|7202.8|7196.8|7201.8|7195.8|2
1651589250000|2022-05-03 14:47:30|7201.8|7195.8|7202.8|7196.8|7202.8|7196.8|7201.8|7195.8|2
1651589260000|2022-05-03 14:47:40|7203.3|7197.3|7202.3|7196.3|7203.3|7197.3|7202.3|7196.3|8
1651589270000|2022-05-03 14:47:50|7201.3|7195.3|7201.8|7195.8|7201.8|7195.8|7201.3|7195.3|6
1651589280000|2022-05-03 14:48:00|7201.3|7195.3|7204.3|7198.3|7206.3|7200.3|7201.3|7195.3|10
1651589290000|2022-05-03 14:48:10|7204.8|7198.8|7205.3|7199.3|7206.3|7200.3|7204.3|7198.3|7
1651589300000|2022-05-03 14:48:20|7204.8|7198.8|7206.8|7200.8|7207.3|7201.3|7204.8|7198.8|10
1651589310000|2022-05-03 14:48:30|7207.3|7201.3|7206.3|7200.3|7207.8|7201.8|7206.3|7200.3|1
1651589320000|2022-05-03 14:48:40|7206.8|7200.8|7205.8|7199.8|7207.8|7201.8|7205.8|7199.8|2
1651589330000|2022-05-03 14:48:50|7206.3|7200.3|7206.8|7200.8|7207.3|7201.3|7205.3|7199.3|2
1651589340000|2022-05-03 14:49:00|7206.3|7200.3|7205.3|7199.3|7206.3|7200.3|7204.3|7198.3|1
1651589350000|2022-05-03 14:49:10|7204.8|7198.8|7204.8|7198.8|7206.3|7200.3|7204.8|7198.8|0
1651589360000|2022-05-03 14:49:20|7205.3|7199.3|7204.3|7198.3|7206.3|7200.3|7204.3|7198.3|1
1651589370000|2022-05-03 14:49:30|7204.8|7198.8|7204.8|7198.8|7205.3|7199.3|7204.3|7198.3|0
1651589380000|2022-05-03 14:49:40|7204.3|7198.3|7203.3|7197.3|7204.3|7198.3|7203.3|7197.3|10
1651589390000|2022-05-03 14:49:50|7203.8|7197.8|7204.8|7198.8|7205.3|7199.3|7203.3|7197.3|5
1651589400000|2022-05-03 14:50:00|7204.3|7198.3|7202.3|7196.3|7204.8|7198.8|7202.3|7196.3|8
1651589410000|2022-05-03 14:50:10|7201.8|7195.8|7205.3|7199.3|7206.3|7200.3|7201.8|7195.8|9
1651589420000|2022-05-03 14:50:20|7204.8|7198.8|7204.8|7198.8|7205.8|7199.8|7204.3|7198.3|1
1651589430000|2022-05-03 14:50:30|7204.3|7198.3|7204.3|7198.3|7204.3|7198.3|7203.3|7197.3|17
1651589440000|2022-05-03 14:50:40|7204.8|7198.8|7204.3|7198.3|7205.3|7199.3|7204.3|7198.3|24
1651589450000|2022-05-03 14:50:50|7203.3|7197.3|7205.8|7199.8|7206.3|7200.3|7202.8|7196.8|39
1651589460000|2022-05-03 14:51:00|7206.3|7200.3|7207.8|7201.8|7208.3|7202.3|7206.3|7200.3|23
1651589470000|2022-05-03 14:51:10|7208.3|7202.3|7206.3|7200.3|7208.8|7202.8|7206.3|7200.3|23
1651589480000|2022-05-03 14:51:20|7205.8|7199.8|7204.8|7198.8|7206.3|7200.3|7204.3|7198.3|19
1651589490000|2022-05-03 14:51:30|7205.3|7199.3|7206.3|7200.3|7207.3|7201.3|7205.3|7199.3|13
1651589500000|2022-05-03 14:51:40|7206.8|7200.8|7207.3|7201.3|7207.3|7201.3|7206.8|7200.8|9
1651589510000|2022-05-03 14:51:50|7207.8|7201.8|7207.3|7201.3|7208.3|7202.3|7207.3|7201.3|10
1651589520000|2022-05-03 14:52:00|7206.8|7200.8|7206.8|7200.8|7207.3|7201.3|7206.3|7200.3|15
1651589530000|2022-05-03 14:52:10|7207.3|7201.3|7207.8|7201.8|7207.8|7201.8|7207.3|7201.3|4
1651589540000|2022-05-03 14:52:20|7208.3|7202.3|7207.8|7201.8|7209.3|7203.3|7207.3|7201.3|9
1651589550000|2022-05-03 14:52:30|7207.3|7201.3|7205.3|7199.3|7207.3|7201.3|7205.3|7199.3|6
1651589560000|2022-05-03 14:52:40|7205.8|7199.8|7204.3|7198.3|7206.3|7200.3|7204.3|7198.3|16
1651589570000|2022-05-03 14:52:50|7204.8|7198.8|7204.3|7198.3|7205.3|7199.3|7204.3|7198.3|4
1651589580000|2022-05-03 14:53:00|7204.8|7198.8|7205.3|7199.3|7205.3|7199.3|7204.3|7198.3|12
1651589590000|2022-05-03 14:53:10|7204.8|7198.8|7206.3|7200.3|7207.8|7201.8|7204.8|7198.8|8
1651589600000|2022-05-03 14:53:20|7206.8|7200.8|7206.8|7200.8|7207.3|7201.3|7206.3|7200.3|5
1651589610000|2022-05-03 14:53:30|7207.3|7201.3|7207.3|7201.3|7207.3|7201.3|7206.8|7200.8|0
1651589620000|2022-05-03 14:53:40|7206.8|7200.8|7208.3|7202.3|7208.3|7202.3|7206.3|7200.3|1
1651589630000|2022-05-03 14:53:50|7207.8|7201.8|7206.8|7200.8|7208.3|7202.3|7206.3|7200.3|3
1651589640000|2022-05-03 14:54:00|7207.3|7201.3|7210.3|7204.3|7211.8|7205.8|7207.3|7201.3|33
1651589650000|2022-05-03 14:54:10|7209.8|7203.8|7208.8|7202.8|7209.8|7203.8|7208.3|7202.3|4
1651589660000|2022-05-03 14:54:20|7209.3|7203.3|7206.8|7200.8|7209.3|7203.3|7206.3|7200.3|15
1651589670000|2022-05-03 14:54:30|7207.3|7201.3|7205.8|7199.8|7207.3|7201.3|7205.8|7199.8|1
1651589680000|2022-05-03 14:54:40|7206.3|7200.3|7206.3|7200.3|7206.8|7200.8|7205.8|7199.8|3
1651589690000|2022-05-03 14:54:50|7206.8|7200.8|7207.3|7201.3|7208.3|7202.3|7206.3|7200.3|2
1651589700000|2022-05-03 14:55:00|7207.8|7201.8|7207.8|7201.8|7208.8|7202.8|7207.3|7201.3|6
1651589710000|2022-05-03 14:55:10|7208.3|7202.3|7209.8|7203.8|7209.8|7203.8|7207.8|7201.8|5
1651589720000|2022-05-03 14:55:20|7210.3|7204.3|7211.3|7205.3|7212.3|7206.3|7210.3|7204.3|5
1651589730000|2022-05-03 14:55:30|7210.3|7204.3|7209.8|7203.8|7210.8|7204.8|7209.3|7203.3|6
1651589740000|2022-05-03 14:55:40|7210.3|7204.3|7209.8|7203.8|7210.3|7204.3|7209.3|7203.3|10
1651589750000|2022-05-03 14:55:50|7209.3|7203.3|7208.3|7202.3|7209.3|7203.3|7208.3|7202.3|1
1651589760000|2022-05-03 14:56:00|7208.8|7202.8|7209.3|7203.3|7209.3|7203.3|7208.3|7202.3|11
1651589770000|2022-05-03 14:56:10|7208.8|7202.8|7209.3|7203.3|7209.3|7203.3|7208.8|7202.8|6
1651589780000|2022-05-03 14:56:20|7210.3|7204.3|7210.3|7204.3|7210.3|7204.3|7209.3|7203.3|2
1651589790000|2022-05-03 14:56:30|7209.8|7203.8|7210.8|7204.8|7210.8|7204.8|7209.8|7203.8|5
1651589800000|2022-05-03 14:56:40|7210.3|7204.3|7211.8|7205.8|7212.3|7206.3|7210.3|7204.3|20
1651589810000|2022-05-03 14:56:50|7211.3|7205.3|7212.3|7206.3|7212.8|7206.8|7210.8|7204.8|1
1651589820000|2022-05-03 14:57:00|7211.8|7205.8|7213.8|7207.8|7214.3|7208.3|7211.8|7205.8|2
1651589830000|2022-05-03 14:57:10|7214.3|7208.3|7215.3|7209.3|7215.3|7209.3|7213.8|7207.8|7
1651589840000|2022-05-03 14:57:20|7214.8|7208.8|7215.3|7209.3|7216.3|7210.3|7214.8|7208.8|14
1651589850000|2022-05-03 14:57:30|7214.8|7208.8|7213.8|7207.8|7216.3|7210.3|7213.8|7207.8|41
1651589860000|2022-05-03 14:57:40|7214.3|7208.3|7211.3|7205.3|7214.3|7208.3|7211.3|7205.3|2
1651589870000|2022-05-03 14:57:50|7210.8|7204.8|7209.3|7203.3|7211.3|7205.3|7208.8|7202.8|9
1651589880000|2022-05-03 14:58:00|7208.3|7202.3|7207.8|7201.8|7208.3|7202.3|7207.3|7201.3|13
1651589890000|2022-05-03 14:58:10|7208.3|7202.3|7208.8|7202.8|7209.3|7203.3|7207.3|7201.3|16
1651589900000|2022-05-03 14:58:20|7209.3|7203.3|7209.8|7203.8|7210.8|7204.8|7209.3|7203.3|16
1651589910000|2022-05-03 14:58:30|7210.3|7204.3|7211.3|7205.3|7211.3|7205.3|7209.8|7203.8|9
1651589920000|2022-05-03 14:58:40|7210.8|7204.8|7215.3|7209.3|7216.3|7210.3|7210.8|7204.8|31
1651589930000|2022-05-03 14:58:50|7214.8|7208.8|7212.8|7206.8|7215.3|7209.3|7212.3|7206.3|0
1651589940000|2022-05-03 14:59:00|7212.3|7206.3|7215.3|7209.3|7215.3|7209.3|7212.3|7206.3|5
1651589950000|2022-05-03 14:59:10|7214.8|7208.8|7215.8|7209.8|7216.3|7210.3|7214.8|7208.8|10
1651589960000|2022-05-03 14:59:20|7216.3|7210.3|7215.3|7209.3|7216.3|7210.3|7214.3|7208.3|6
1651589970000|2022-05-03 14:59:30|7214.8|7208.8|7212.3|7206.3|7215.3|7209.3|7212.3|7206.3|11
1651589980000|2022-05-03 14:59:40|7213.3|7207.3|7212.3|7206.3|7213.3|7207.3|7212.3|7206.3|5
1651589990000|2022-05-03 14:59:50|7211.8|7205.8|7212.8|7206.8|7213.3|7207.3|7211.3|7205.3|10
1651590000000|2022-05-03 15:00:00|7212.3|7206.3|7213.8|7207.8|7214.3|7208.3|7211.8|7205.8|11
1651590010000|2022-05-03 15:00:10|7214.3|7208.3|7214.3|7208.3|7215.3|7209.3|7214.3|7208.3|6
1651590020000|2022-05-03 15:00:20|7213.8|7207.8|7212.3|7206.3|7213.8|7207.8|7211.8|7205.8|6
1651590030000|2022-05-03 15:00:30|7211.8|7205.8|7211.3|7205.3|7212.3|7206.3|7211.3|7205.3|4
1651590040000|2022-05-03 15:00:40|7210.8|7204.8|7211.3|7205.3|7211.3|7205.3|7210.3|7204.3|11
1651590050000|2022-05-03 15:00:50|7210.8|7204.8|7212.3|7206.3|7212.3|7206.3|7210.8|7204.8|16
1651590060000|2022-05-03 15:01:00|7211.8|7205.8|7211.3|7205.3|7212.3|7206.3|7211.3|7205.3|1
1651590070000|2022-05-03 15:01:10|7211.8|7205.8|7209.3|7203.3|7212.3|7206.3|7209.3|7203.3|6
1651590080000|2022-05-03 15:01:20|7208.8|7202.8|7209.3|7203.3|7210.3|7204.3|7208.8|7202.8|6
1651590090000|2022-05-03 15:01:30|7208.8|7202.8|7211.8|7205.8|7211.8|7205.8|7208.8|7202.8|5
1651590100000|2022-05-03 15:01:40|7211.3|7205.3|7210.8|7204.8|7211.3|7205.3|7209.3|7203.3|7
1651590110000|2022-05-03 15:01:50|7211.3|7205.3|7212.3|7206.3|7213.3|7207.3|7209.8|7203.8|11
1651590120000|2022-05-03 15:02:00|7211.8|7205.8|7213.8|7207.8|7213.8|7207.8|7211.8|7205.8|17
1651590130000|2022-05-03 15:02:10|7214.3|7208.3|7215.3|7209.3|7216.3|7210.3|7214.3|7208.3|1
1651590140000|2022-05-03 15:02:20|7215.8|7209.8|7213.8|7207.8|7215.8|7209.8|7213.8|7207.8|12
1651590150000|2022-05-03 15:02:30|7213.3|7207.3|7211.3|7205.3|7213.3|7207.3|7211.3|7205.3|4
1651590160000|2022-05-03 15:02:40|7210.8|7204.8|7210.3|7204.3|7211.3|7205.3|7209.8|7203.8|6
1651590170000|2022-05-03 15:02:50|7210.8|7204.8|7211.8|7205.8|7212.3|7206.3|7210.8|7204.8|12
1651590180000|2022-05-03 15:03:00|7212.3|7206.3|7212.3|7206.3|7212.3|7206.3|7210.3|7204.3|9
1651590190000|2022-05-03 15:03:10|7211.8|7205.8|7212.3|7206.3|7212.3|7206.3|7210.8|7204.8|4
1651590200000|2022-05-03 15:03:20|7211.8|7205.8|7213.8|7207.8|7214.3|7208.3|7211.8|7205.8|14
1651590210000|2022-05-03 15:03:30|7213.3|7207.3|7212.8|7206.8|7213.3|7207.3|7212.8|7206.8|5
1651590220000|2022-05-03 15:03:40|7213.3|7207.3|7213.8|7207.8|7213.8|7207.8|7212.3|7206.3|9
1651590230000|2022-05-03 15:03:50|7213.3|7207.3|7214.8|7208.8|7214.8|7208.8|7213.3|7207.3|0
1651590240000|2022-05-03 15:04:00|7215.3|7209.3|7215.3|7209.3|7215.8|7209.8|7213.8|7207.8|0
1651590250000|2022-05-03 15:04:10|7214.8|7208.8|7215.8|7209.8|7215.8|7209.8|7214.3|7208.3|0
1651590260000|2022-05-03 15:04:20|7216.3|7210.3|7214.8|7208.8|7216.8|7210.8|7214.8|7208.8|2
1651590270000|2022-05-03 15:04:30|7215.3|7209.3|7215.8|7209.8|7216.8|7210.8|7214.8|7208.8|1
1651590280000|2022-05-03 15:04:40|7216.3|7210.3|7215.3|7209.3|7216.3|7210.3|7214.8|7208.8|0
1651590290000|2022-05-03 15:04:50|7214.8|7208.8|7219.3|7213.3|7219.3|7213.3|7214.3|7208.3|8
1651590300000|2022-05-03 15:05:00|7220.3|7214.3|7219.3|7213.3|7222.3|7216.3|7219.3|7213.3|13
1651590310000|2022-05-03 15:05:10|7219.8|7213.8|7218.3|7212.3|7220.3|7214.3|7217.8|7211.8|2
1651590320000|2022-05-03 15:05:20|7218.8|7212.8|7215.3|7209.3|7218.8|7212.8|7215.3|7209.3|5
1651590330000|2022-05-03 15:05:30|7214.8|7208.8|7214.8|7208.8|7215.3|7209.3|7214.3|7208.3|0
1651590340000|2022-05-03 15:05:40|7215.3|7209.3|7214.8|7208.8|7215.3|7209.3|7214.8|7208.8|1
1651590350000|2022-05-03 15:05:50|7214.3|7208.3|7216.3|7210.3|7216.3|7210.3|7214.3|7208.3|4
1651590360000|2022-05-03 15:06:00|7216.8|7210.8|7219.8|7213.8|7222.3|7216.3|7216.8|7210.8|6
1651590370000|2022-05-03 15:06:10|7219.3|7213.3|7220.8|7214.8|7220.8|7214.8|7218.8|7212.8|3
1651590380000|2022-05-03 15:06:20|7221.3|7215.3|7221.8|7215.8|7221.8|7215.8|7220.8|7214.8|1
1651590390000|2022-05-03 15:06:30|7222.3|7216.3|7223.8|7217.8|7223.8|7217.8|7221.8|7215.8|12
1651590400000|2022-05-03 15:06:40|7223.3|7217.3|7223.3|7217.3|7224.3|7218.3|7222.8|7216.8|4
1651590410000|2022-05-03 15:06:50|7222.3|7216.3|7223.3|7217.3|7223.3|7217.3|7222.3|7216.3|4
1651590420000|2022-05-03 15:07:00|7222.8|7216.8|7223.3|7217.3|7224.3|7218.3|7222.8|7216.8|4
1651590430000|2022-05-03 15:07:10|7223.8|7217.8|7226.3|7220.3|7226.8|7220.8|7223.8|7217.8|19
1651590440000|2022-05-03 15:07:20|7226.8|7220.8|7226.8|7220.8|7227.3|7221.3|7226.3|7220.3|11
1651590450000|2022-05-03 15:07:30|7227.3|7221.3|7229.3|7223.3|7229.3|7223.3|7227.3|7221.3|5
1651590460000|2022-05-03 15:07:40|7227.8|7221.8|7228.8|7222.8|7229.3|7223.3|7227.8|7221.8|13
1651590470000|2022-05-03 15:07:50|7229.3|7223.3|7228.8|7222.8|7229.3|7223.3|7228.3|7222.3|28
1651590480000|2022-05-03 15:08:00|7229.3|7223.3|7232.3|7226.3|7232.3|7226.3|7229.3|7223.3|33
1651590490000|2022-05-03 15:08:10|7231.8|7225.8|7231.3|7225.3|7232.3|7226.3|7230.8|7224.8|8
1651590500000|2022-05-03 15:08:20|7230.8|7224.8|7231.3|7225.3|7231.3|7225.3|7230.3|7224.3|13
1651590510000|2022-05-03 15:08:30|7230.8|7224.8|7230.3|7224.3|7231.3|7225.3|7229.3|7223.3|20
1651590520000|2022-05-03 15:08:40|7229.8|7223.8|7231.3|7225.3|7231.3|7225.3|7229.8|7223.8|1
1651590530000|2022-05-03 15:08:50|7231.8|7225.8|7231.3|7225.3|7232.3|7226.3|7231.3|7225.3|9
1651590540000|2022-05-03 15:09:00|7231.8|7225.8|7231.8|7225.8|7231.8|7225.8|7230.8|7224.8|3
1651590550000|2022-05-03 15:09:10|7232.3|7226.3|7231.3|7225.3|7232.3|7226.3|7231.3|7225.3|3
1651590560000|2022-05-03 15:09:20|7231.8|7225.8|7230.3|7224.3|7231.8|7225.8|7229.8|7223.8|16
1651590570000|2022-05-03 15:09:30|7230.8|7224.8|7231.3|7225.3|7232.3|7226.3|7230.8|7224.8|2
1651590580000|2022-05-03 15:09:40|7230.8|7224.8|7232.3|7226.3|7232.8|7226.8|7230.3|7224.3|2
1651590590000|2022-05-03 15:09:50|7231.8|7225.8|7231.3|7225.3|7231.8|7225.8|7230.8|7224.8|0
1651590600000|2022-05-03 15:10:00|7231.8|7225.8|7230.8|7224.8|7232.8|7226.8|7230.8|7224.8|11
1651590610000|2022-05-03 15:10:10|7230.3|7224.3|7229.8|7223.8|7230.8|7224.8|7228.3|7222.3|5
1651590620000|2022-05-03 15:10:20|7229.3|7223.3|7229.8|7223.8|7230.8|7224.8|7229.3|7223.3|5
1651590630000|2022-05-03 15:10:30|7230.3|7224.3|7229.8|7223.8|7230.8|7224.8|7229.3|7223.3|2
1651590640000|2022-05-03 15:10:40|7229.3|7223.3|7227.8|7221.8|7229.3|7223.3|7227.3|7221.3|2
1651590650000|2022-05-03 15:10:50|7227.3|7221.3|7226.8|7220.8|7227.8|7221.8|7226.8|7220.8|5
1651590660000|2022-05-03 15:11:00|7226.3|7220.3|7225.3|7219.3|7226.3|7220.3|7223.8|7217.8|45
1651590670000|2022-05-03 15:11:10|7225.8|7219.8|7224.3|7218.3|7225.8|7219.8|7223.8|7217.8|5
1651590680000|2022-05-03 15:11:20|7224.8|7218.8|7223.8|7217.8|7224.8|7218.8|7222.8|7216.8|1
1651590690000|2022-05-03 15:11:30|7224.3|7218.3|7225.3|7219.3|7225.8|7219.8|7224.3|7218.3|0
1651590700000|2022-05-03 15:11:40|7225.8|7219.8|7226.8|7220.8|7227.3|7221.3|7225.8|7219.8|0
1651590710000|2022-05-03 15:11:50|7227.3|7221.3|7226.8|7220.8|7227.3|7221.3|7226.8|7220.8|1
1651590720000|2022-05-03 15:12:00|7227.3|7221.3|7227.8|7221.8|7228.3|7222.3|7226.8|7220.8|0
1651590730000|2022-05-03 15:12:10|7227.3|7221.3|7228.3|7222.3|7228.3|7222.3|7225.8|7219.8|3
1651590740000|2022-05-03 15:12:20|7228.8|7222.8|7230.8|7224.8|7230.8|7224.8|7228.8|7222.8|3
1651590750000|2022-05-03 15:12:30|7230.3|7224.3|7231.3|7225.3|7231.3|7225.3|7230.3|7224.3|1
1651590760000|2022-05-03 15:12:40|7231.8|7225.8|7231.8|7225.8|7232.3|7226.3|7231.3|7225.3|15
1651590770000|2022-05-03 15:12:50|7231.3|7225.3|7227.3|7221.3|7231.3|7225.3|7227.3|7221.3|11
1651590780000|2022-05-03 15:13:00|7226.8|7220.8|7228.3|7222.3|7228.3|7222.3|7225.8|7219.8|15
1651590790000|2022-05-03 15:13:10|7228.8|7222.8|7227.3|7221.3|7229.3|7223.3|7227.3|7221.3|0
1651590800000|2022-05-03 15:13:20|7227.8|7221.8|7227.3|7221.3|7228.3|7222.3|7226.8|7220.8|0
1651590810000|2022-05-03 15:13:30|7226.8|7220.8|7225.8|7219.8|7226.8|7220.8|7225.3|7219.3|4
1651590820000|2022-05-03 15:13:40|7225.3|7219.3|7223.3|7217.3|7225.3|7219.3|7223.3|7217.3|3
1651590830000|2022-05-03 15:13:50|7222.8|7216.8|7225.3|7219.3|7225.3|7219.3|7222.8|7216.8|7
1651590840000|2022-05-03 15:14:00|7224.8|7218.8|7225.8|7219.8|7226.3|7220.3|7224.8|7218.8|2
1651590850000|2022-05-03 15:14:10|7226.3|7220.3|7228.3|7222.3|7228.8|7222.8|7226.3|7220.3|0
1651590860000|2022-05-03 15:14:20|7227.8|7221.8|7228.3|7222.3|7229.3|7223.3|7227.3|7221.3|1
1651590870000|2022-05-03 15:14:30|7227.8|7221.8|7227.3|7221.3|7228.3|7222.3|7226.8|7220.8|2
1651590880000|2022-05-03 15:14:40|7226.8|7220.8|7228.3|7222.3|7228.3|7222.3|7226.8|7220.8|10
1651590890000|2022-05-03 15:14:50|7228.8|7222.8|7229.8|7223.8|7230.3|7224.3|7228.8|7222.8|0
1651590900000|2022-05-03 15:15:00|7230.3|7224.3|7233.3|7227.3|7233.8|7227.8|7229.8|7223.8|34
1651590910000|2022-05-03 15:15:10|7232.8|7226.8|7232.8|7226.8|7233.3|7227.3|7232.3|7226.3|4
1651590920000|2022-05-03 15:15:20|7232.3|7226.3|7231.8|7225.8|7232.3|7226.3|7230.3|7224.3|2
1651590930000|2022-05-03 15:15:30|7231.3|7225.3|7230.8|7224.8|7231.8|7225.8|7230.3|7224.3|0
1651590940000|2022-05-03 15:15:40|7230.3|7224.3|7229.3|7223.3|7231.8|7225.8|7229.3|7223.3|4
1651590950000|2022-05-03 15:15:50|7229.8|7223.8|7229.8|7223.8|7229.8|7223.8|7228.3|7222.3|3
1651590960000|2022-05-03 15:16:00|7230.3|7224.3|7229.8|7223.8|7230.3|7224.3|7228.8|7222.8|0
1651590970000|2022-05-03 15:16:10|7230.3|7224.3|7230.8|7224.8|7231.3|7225.3|7229.8|7223.8|7
1651590980000|2022-05-03 15:16:20|7230.3|7224.3|7230.8|7224.8|7233.3|7227.3|7230.3|7224.3|21
1651590990000|2022-05-03 15:16:30|7230.3|7224.3|7234.3|7228.3|7234.3|7228.3|7230.3|7224.3|19
1651591000000|2022-05-03 15:16:40|7233.8|7227.8|7233.8|7227.8|7233.8|7227.8|7232.3|7226.3|13
1651591010000|2022-05-03 15:16:50|7233.3|7227.3|7230.8|7224.8|7233.3|7227.3|7230.8|7224.8|2
1651591020000|2022-05-03 15:17:00|7230.3|7224.3|7229.8|7223.8|7231.3|7225.3|7229.3|7223.3|3
1651591030000|2022-05-03 15:17:10|7229.3|7223.3|7226.8|7220.8|7229.3|7223.3|7226.3|7220.3|1
1651591040000|2022-05-03 15:17:20|7226.3|7220.3|7223.8|7217.8|7226.3|7220.3|7223.8|7217.8|24
1651591050000|2022-05-03 15:17:30|7224.8|7218.8|7226.8|7220.8|7226.8|7220.8|7224.3|7218.3|3
1651591060000|2022-05-03 15:17:40|7226.3|7220.3|7229.8|7223.8|7229.8|7223.8|7225.8|7219.8|7
1651591070000|2022-05-03 15:17:50|7230.3|7224.3|7228.3|7222.3|7230.3|7224.3|7228.3|7222.3|0
1651591080000|2022-05-03 15:18:00|7228.8|7222.8|7228.3|7222.3|7229.3|7223.3|7227.3|7221.3|3
1651591090000|2022-05-03 15:18:10|7227.8|7221.8|7229.8|7223.8|7229.8|7223.8|7227.8|7221.8|13
1651591100000|2022-05-03 15:18:20|7230.3|7224.3|7230.8|7224.8|7231.8|7225.8|7230.3|7224.3|1
1651591110000|2022-05-03 15:18:30|7231.3|7225.3|7231.8|7225.8|7232.8|7226.8|7230.8|7224.8|0
1651591120000|2022-05-03 15:18:40|7229.8|7223.8|7231.3|7225.3|7231.3|7225.3|7229.8|7223.8|7
1651591130000|2022-05-03 15:18:50|7231.8|7225.8|7231.8|7225.8|7232.3|7226.3|7231.8|7225.8|1
1651591140000|2022-05-03 15:19:00|7231.3|7225.3|7231.8|7225.8|7231.8|7225.8|7229.8|7223.8|20
1651591150000|2022-05-03 15:19:10|7231.3|7225.3|7226.8|7220.8|7231.3|7225.3|7226.8|7220.8|24
1651591160000|2022-05-03 15:19:20|7227.3|7221.3|7228.3|7222.3|7228.3|7222.3|7226.8|7220.8|1
1651591170000|2022-05-03 15:19:30|7227.8|7221.8|7228.3|7222.3|7228.3|7222.3|7226.8|7220.8|4
1651591180000|2022-05-03 15:19:40|7228.8|7222.8|7227.8|7221.8|7229.3|7223.3|7227.8|7221.8|5
1651591190000|2022-05-03 15:19:50|7228.3|7222.3|7229.8|7223.8|7230.3|7224.3|7228.3|7222.3|0
1651591200000|2022-05-03 15:20:00|7230.3|7224.3|7232.3|7226.3|7232.3|7226.3|7229.8|7223.8|1
1651591210000|2022-05-03 15:20:10|7232.8|7226.8|7233.3|7227.3|7233.8|7227.8|7231.8|7225.8|5
1651591220000|2022-05-03 15:20:20|7232.8|7226.8|7233.8|7227.8|7234.3|7228.3|7232.8|7226.8|1
1651591230000|2022-05-03 15:20:30|7234.3|7228.3|7234.3|7228.3|7234.3|7228.3|7232.8|7226.8|12
1651591240000|2022-05-03 15:20:40|7233.8|7227.8|7232.8|7226.8|7233.8|7227.8|7232.8|7226.8|3
1651591250000|2022-05-03 15:20:50|7233.3|7227.3|7232.8|7226.8|7233.3|7227.3|7232.3|7226.3|1
1651591260000|2022-05-03 15:21:00|7232.3|7226.3|7233.8|7227.8|7234.3|7228.3|7231.8|7225.8|0
1651591270000|2022-05-03 15:21:10|7233.3|7227.3|7233.8|7227.8|7234.3|7228.3|7233.3|7227.3|1
1651591280000|2022-05-03 15:21:20|7234.3|7228.3|7235.3|7229.3|7235.3|7229.3|7234.3|7228.3|4
1651591290000|2022-05-03 15:21:30|7234.8|7228.8|7234.3|7228.3|7235.8|7229.8|7233.3|7227.3|21
1651591300000|2022-05-03 15:21:40|7233.8|7227.8|7233.3|7227.3|7234.3|7228.3|7233.3|7227.3|3
1651591310000|2022-05-03 15:21:50|7233.8|7227.8|7236.8|7230.8|7236.8|7230.8|7233.8|7227.8|5
1651591320000|2022-05-03 15:22:00|7236.3|7230.3|7235.8|7229.8|7237.8|7231.8|7235.3|7229.3|11
1651591330000|2022-05-03 15:22:10|7235.3|7229.3|7234.3|7228.3|7236.3|7230.3|7233.8|7227.8|52
1651591340000|2022-05-03 15:22:20|7234.8|7228.8|7233.8|7227.8|7235.8|7229.8|7233.3|7227.3|13
1651591350000|2022-05-03 15:22:30|7234.3|7228.3|7232.8|7226.8|7234.3|7228.3|7232.8|7226.8|7
1651591360000|2022-05-03 15:22:40|7233.3|7227.3|7234.8|7228.8|7236.3|7230.3|7232.8|7226.8|9
1651591370000|2022-05-03 15:22:50|7234.3|7228.3|7233.3|7227.3|7235.8|7229.8|7233.3|7227.3|4
1651591380000|2022-05-03 15:23:00|7232.8|7226.8|7232.8|7226.8|7233.3|7227.3|7232.8|7226.8|0
1651591390000|2022-05-03 15:23:10|7233.3|7227.3|7232.3|7226.3|7233.3|7227.3|7232.3|7226.3|1
1651591400000|2022-05-03 15:23:20|7231.8|7225.8|7231.8|7225.8|7232.3|7226.3|7230.3|7224.3|33
1651591410000|2022-05-03 15:23:30|7232.3|7226.3|7232.3|7226.3|7233.3|7227.3|7232.3|7226.3|2
1651591420000|2022-05-03 15:23:40|7232.8|7226.8|7233.3|7227.3|7233.3|7227.3|7232.3|7226.3|3
1651591430000|2022-05-03 15:23:50|7232.8|7226.8|7233.8|7227.8|7233.8|7227.8|7232.8|7226.8|9
1651591440000|2022-05-03 15:24:00|7234.3|7228.3|7234.3|7228.3|7234.3|7228.3|7233.3|7227.3|10
1651591450000|2022-05-03 15:24:10|7234.8|7228.8|7234.3|7228.3|7234.8|7228.8|7233.3|7227.3|17
1651591460000|2022-05-03 15:24:20|7234.8|7228.8|7235.3|7229.3|7235.3|7229.3|7234.8|7228.8|8
1651591470000|2022-05-03 15:24:30|7234.8|7228.8|7236.8|7230.8|7236.8|7230.8|7234.8|7228.8|4
1651591480000|2022-05-03 15:24:40|7237.3|7231.3|7235.3|7229.3|7238.8|7232.8|7235.3|7229.3|48
1651591490000|2022-05-03 15:24:50|7234.8|7228.8|7234.3|7228.3|7236.3|7230.3|7234.3|7228.3|15
1651591500000|2022-05-03 15:25:00|7233.8|7227.8|7233.8|7227.8|7234.3|7228.3|7233.3|7227.3|10
1651591510000|2022-05-03 15:25:10|7234.3|7228.3|7233.8|7227.8|7234.3|7228.3|7233.8|7227.8|0
1651591520000|2022-05-03 15:25:20|7234.3|7228.3|7235.3|7229.3|7235.8|7229.8|7233.8|7227.8|4
1651591530000|2022-05-03 15:25:30|7235.8|7229.8|7234.3|7228.3|7236.3|7230.3|7233.8|7227.8|1
1651591540000|2022-05-03 15:25:40|7233.8|7227.8|7233.8|7227.8|7234.8|7228.8|7233.3|7227.3|3
1651591550000|2022-05-03 15:25:50|7234.3|7228.3|7233.8|7227.8|7235.3|7229.3|7233.8|7227.8|0
1651591560000|2022-05-03 15:26:00|7232.8|7226.8|7231.3|7225.3|7232.8|7226.8|7230.8|7224.8|6
1651591570000|2022-05-03 15:26:10|7230.8|7224.8|7229.8|7223.8|7230.8|7224.8|7229.3|7223.3|11
1651591580000|2022-05-03 15:26:20|7229.3|7223.3|7229.8|7223.8|7230.3|7224.3|7228.8|7222.8|1
1651591590000|2022-05-03 15:26:30|7229.3|7223.3|7229.8|7223.8|7230.3|7224.3|7228.8|7222.8|17
1651591600000|2022-05-03 15:26:40|7229.3|7223.3|7230.8|7224.8|7231.3|7225.3|7229.3|7223.3|1
1651591610000|2022-05-03 15:26:50|7230.3|7224.3|7228.8|7222.8|7230.3|7224.3|7228.8|7222.8|0
1651591620000|2022-05-03 15:27:00|7228.3|7222.3|7225.8|7219.8|7228.3|7222.3|7224.8|7218.8|7
1651591630000|2022-05-03 15:27:10|7226.3|7220.3|7226.3|7220.3|7226.3|7220.3|7225.3|7219.3|2
1651591640000|2022-05-03 15:27:20|7225.8|7219.8|7226.8|7220.8|7226.8|7220.8|7225.8|7219.8|5
1651591650000|2022-05-03 15:27:30|7227.3|7221.3|7226.3|7220.3|7228.3|7222.3|7226.3|7220.3|3
1651591660000|2022-05-03 15:27:40|7226.8|7220.8|7226.3|7220.3|7227.3|7221.3|7226.3|7220.3|6
1651591670000|2022-05-03 15:27:50|7225.8|7219.8|7225.8|7219.8|7226.3|7220.3|7225.8|7219.8|3
1651591680000|2022-05-03 15:28:00|7225.3|7219.3|7223.3|7217.3|7225.3|7219.3|7223.3|7217.3|1
1651591690000|2022-05-03 15:28:10|7222.8|7216.8|7224.3|7218.3|7224.3|7218.3|7222.8|7216.8|7
1651591700000|2022-05-03 15:28:20|7223.8|7217.8|7223.3|7217.3|7224.3|7218.3|7222.8|7216.8|5
1651591710000|2022-05-03 15:28:30|7222.3|7216.3|7221.8|7215.8|7222.3|7216.3|7221.3|7215.3|6
1651591720000|2022-05-03 15:28:40|7222.3|7216.3|7223.8|7217.8|7224.3|7218.3|7222.3|7216.3|1
1651591730000|2022-05-03 15:28:50|7223.3|7217.3|7222.8|7216.8|7223.3|7217.3|7222.8|7216.8|0
1651591740000|2022-05-03 15:29:00|7223.3|7217.3|7222.8|7216.8|7223.3|7217.3|7222.3|7216.3|4
1651591750000|2022-05-03 15:29:10|7222.3|7216.3|7221.8|7215.8|7222.8|7216.8|7221.3|7215.3|6
1651591760000|2022-05-03 15:29:20|7222.3|7216.3|7220.8|7214.8|7222.3|7216.3|7220.3|7214.3|8
1651591770000|2022-05-03 15:29:30|7220.3|7214.3|7220.3|7214.3|7221.3|7215.3|7219.8|7213.8|16
1651591780000|2022-05-03 15:29:40|7219.3|7213.3|7222.3|7216.3|7222.3|7216.3|7219.3|7213.3|17
1651591790000|2022-05-03 15:29:50|7221.8|7215.8|7221.8|7215.8|7222.8|7216.8|7221.3|7215.3|7
1651591800000|2022-05-03 15:30:00|7221.3|7215.3|7222.8|7216.8|7222.8|7216.8|7221.3|7215.3|10
1651591810000|2022-05-03 15:30:10|7223.3|7217.3|7223.8|7217.8|7224.3|7218.3|7222.8|7216.8|17
1651591820000|2022-05-03 15:30:20|7224.3|7218.3|7223.3|7217.3|7226.3|7220.3|7223.3|7217.3|7
1651591830000|2022-05-03 15:30:30|7222.8|7216.8|7222.8|7216.8|7223.3|7217.3|7221.8|7215.8|1
1651591840000|2022-05-03 15:30:40|7223.3|7217.3|7225.3|7219.3|7225.8|7219.8|7223.3|7217.3|11
1651591850000|2022-05-03 15:30:50|7225.8|7219.8|7225.8|7219.8|7226.3|7220.3|7225.3|7219.3|9
1651591860000|2022-05-03 15:31:00|7225.3|7219.3|7226.3|7220.3|7226.3|7220.3|7225.3|7219.3|1
1651591870000|2022-05-03 15:31:10|7226.8|7220.8|7227.8|7221.8|7228.3|7222.3|7226.8|7220.8|4
1651591880000|2022-05-03 15:31:20|7227.3|7221.3|7225.8|7219.8|7227.3|7221.3|7223.8|7217.8|12
1651591890000|2022-05-03 15:31:30|7225.3|7219.3|7227.3|7221.3|7227.3|7221.3|7224.3|7218.3|3
1651591900000|2022-05-03 15:31:40|7227.8|7221.8|7226.8|7220.8|7228.8|7222.8|7226.8|7220.8|8
1651591910000|2022-05-03 15:31:50|7227.3|7221.3|7223.3|7217.3|7227.3|7221.3|7223.3|7217.3|9
1651591920000|2022-05-03 15:32:00|7223.8|7217.8|7225.3|7219.3|7225.3|7219.3|7223.8|7217.8|7
1651591930000|2022-05-03 15:32:10|7224.8|7218.8|7223.8|7217.8|7224.8|7218.8|7223.8|7217.8|4
1651591940000|2022-05-03 15:32:20|7224.3|7218.3|7225.3|7219.3|7225.3|7219.3|7223.8|7217.8|12
1651591950000|2022-05-03 15:32:30|7226.3|7220.3|7226.3|7220.3|7227.3|7221.3|7226.3|7220.3|7
1651591960000|2022-05-03 15:32:40|7226.8|7220.8|7226.8|7220.8|7227.3|7221.3|7226.8|7220.8|11
1651591970000|2022-05-03 15:32:50|7227.3|7221.3|7228.3|7222.3|7228.3|7222.3|7227.3|7221.3|8
1651591980000|2022-05-03 15:33:00|7227.8|7221.8|7229.8|7223.8|7229.8|7223.8|7227.8|7221.8|2
1651591990000|2022-05-03 15:33:10|7230.3|7224.3|7227.8|7221.8|7230.3|7224.3|7227.8|7221.8|4
1651592000000|2022-05-03 15:33:20|7227.3|7221.3|7226.8|7220.8|7227.8|7221.8|7225.8|7219.8|8
1651592010000|2022-05-03 15:33:30|7227.3|7221.3|7226.8|7220.8|7227.8|7221.8|7226.8|7220.8|0
1651592020000|2022-05-03 15:33:40|7227.3|7221.3|7228.3|7222.3|7228.3|7222.3|7226.8|7220.8|6
1651592030000|2022-05-03 15:33:50|7228.8|7222.8|7227.8|7221.8|7228.8|7222.8|7227.3|7221.3|0
1651592040000|2022-05-03 15:34:00|7227.3|7221.3|7228.8|7222.8|7228.8|7222.8|7226.8|7220.8|10
1651592050000|2022-05-03 15:34:10|7228.3|7222.3|7227.8|7221.8|7228.3|7222.3|7227.8|7221.8|1
1651592060000|2022-05-03 15:34:20|7227.3|7221.3|7228.8|7222.8|7228.8|7222.8|7227.3|7221.3|0
1651592070000|2022-05-03 15:34:30|7228.3|7222.3|7228.8|7222.8|7229.3|7223.3|7228.3|7222.3|3
1651592080000|2022-05-03 15:34:40|7228.3|7222.3|7227.8|7221.8|7228.3|7222.3|7227.8|7221.8|1
1651592090000|2022-05-03 15:34:50|7226.8|7220.8|7224.8|7218.8|7226.8|7220.8|7224.8|7218.8|9
1651592100000|2022-05-03 15:35:00|7224.3|7218.3|7222.3|7216.3|7225.3|7219.3|7222.3|7216.3|11
1651592110000|2022-05-03 15:35:10|7221.8|7215.8|7218.3|7212.3|7221.8|7215.8|7217.8|7211.8|10
1651592120000|2022-05-03 15:35:20|7218.8|7212.8|7220.3|7214.3|7220.3|7214.3|7218.8|7212.8|18
1651592130000|2022-05-03 15:35:30|7220.8|7214.8|7219.3|7213.3|7220.8|7214.8|7218.8|7212.8|5
1651592140000|2022-05-03 15:35:40|7218.8|7212.8|7221.3|7215.3|7221.3|7215.3|7218.8|7212.8|13
1651592150000|2022-05-03 15:35:50|7220.8|7214.8|7220.8|7214.8|7220.8|7214.8|7219.8|7213.8|24
1651592160000|2022-05-03 15:36:00|7220.3|7214.3|7221.3|7215.3|7221.3|7215.3|7220.3|7214.3|3
1651592170000|2022-05-03 15:36:10|7220.8|7214.8|7220.3|7214.3|7220.8|7214.8|7219.8|7213.8|28
1651592180000|2022-05-03 15:36:20|7221.3|7215.3|7221.3|7215.3|7221.3|7215.3|7220.8|7214.8|8
1651592190000|2022-05-03 15:36:30|7221.8|7215.8|7221.3|7215.3|7222.3|7216.3|7221.3|7215.3|0
1651592200000|2022-05-03 15:36:40|7220.8|7214.8|7220.3|7214.3|7221.3|7215.3|7220.3|7214.3|10
1651592210000|2022-05-03 15:36:50|7220.8|7214.8|7221.3|7215.3|7221.3|7215.3|7220.8|7214.8|21
1651592220000|2022-05-03 15:37:00|7220.8|7214.8|7221.3|7215.3|7221.3|7215.3|7220.8|7214.8|12
1651592230000|2022-05-03 15:37:10|7220.8|7214.8|7221.3|7215.3|7221.3|7215.3|7220.8|7214.8|7
1651592240000|2022-05-03 15:37:20|7221.8|7215.8|7221.3|7215.3|7222.3|7216.3|7221.3|7215.3|7
1651592250000|2022-05-03 15:37:30|7221.8|7215.8|7221.3|7215.3|7221.8|7215.8|7221.3|7215.3|0
1651592270000|2022-05-03 15:37:50|7221.8|7215.8|7221.8|7215.8|7222.3|7216.3|7221.8|7215.8|16
1651592280000|2022-05-03 15:38:00|7221.3|7215.3|7219.3|7213.3|7221.3|7215.3|7218.8|7212.8|63
1651592290000|2022-05-03 15:38:10|7218.8|7212.8|7219.8|7213.8|7219.8|7213.8|7218.8|7212.8|10
1651592300000|2022-05-03 15:38:20|7219.3|7213.3|7218.8|7212.8|7219.8|7213.8|7218.8|7212.8|19
1651592310000|2022-05-03 15:38:30|7219.3|7213.3|7219.3|7213.3|7219.3|7213.3|7219.3|7213.3|0
1651592330000|2022-05-03 15:38:50|7218.8|7212.8|7219.3|7213.3|7219.3|7213.3|7218.8|7212.8|19
1651592340000|2022-05-03 15:39:00|7220.3|7214.3|7219.3|7213.3|7220.8|7214.8|7219.3|7213.3|36
1651592350000|2022-05-03 15:39:10|7218.8|7212.8|7220.3|7214.3|7220.3|7214.3|7218.8|7212.8|20
1651592360000|2022-05-03 15:39:20|7219.8|7213.8|7220.3|7214.3|7220.3|7214.3|7219.8|7213.8|9
1651592370000|2022-05-03 15:39:30|7220.8|7214.8|7220.8|7214.8|7221.3|7215.3|7220.8|7214.8|3
1651592380000|2022-05-03 15:39:40|7221.3|7215.3|7221.3|7215.3|7221.3|7215.3|7220.8|7214.8|12
1651592390000|2022-05-03 15:39:50|7221.8|7215.8|7221.3|7215.3|7221.8|7215.8|7221.3|7215.3|6
1651592400000|2022-05-03 15:40:00|7221.8|7215.8|7222.3|7216.3|7223.3|7217.3|7221.3|7215.3|12
1651592410000|2022-05-03 15:40:10|7222.8|7216.8|7224.3|7218.3|7224.3|7218.3|7222.8|7216.8|5
1651592420000|2022-05-03 15:40:20|7224.8|7218.8|7225.3|7219.3|7225.3|7219.3|7224.3|7218.3|33
1651592430000|2022-05-03 15:40:30|7224.8|7218.8|7224.3|7218.3|7224.8|7218.8|7223.8|7217.8|33
1651592440000|2022-05-03 15:40:40|7223.8|7217.8|7224.3|7218.3|7224.3|7218.3|7223.3|7217.3|7
1651592450000|2022-05-03 15:40:50|7224.8|7218.8|7223.3|7217.3|7225.3|7219.3|7223.3|7217.3|15
1651592460000|2022-05-03 15:41:00|7222.8|7216.8|7222.3|7216.3|7222.8|7216.8|7222.3|7216.3|0
1651592470000|2022-05-03 15:41:10|7222.8|7216.8|7224.8|7218.8|7224.8|7218.8|7222.8|7216.8|5
1651592480000|2022-05-03 15:41:20|7225.3|7219.3|7224.3|7218.3|7225.8|7219.8|7224.3|7218.3|0
1651592490000|2022-05-03 15:41:30|7223.8|7217.8|7220.3|7214.3|7223.8|7217.8|7220.3|7214.3|6
1651592500000|2022-05-03 15:41:40|7220.8|7214.8|7221.3|7215.3|7221.3|7215.3|7220.8|7214.8|9
1651592510000|2022-05-03 15:41:50|7220.8|7214.8|7219.8|7213.8|7220.8|7214.8|7219.3|7213.3|5
1651592520000|2022-05-03 15:42:00|7220.3|7214.3|7224.8|7218.8|7225.3|7219.3|7220.3|7214.3|11
1651592530000|2022-05-03 15:42:10|7225.3|7219.3|7226.3|7220.3|7226.8|7220.8|7225.3|7219.3|19
1651592540000|2022-05-03 15:42:20|7226.8|7220.8|7228.8|7222.8|7229.3|7223.3|7226.8|7220.8|38
1651592550000|2022-05-03 15:42:30|7229.3|7223.3|7230.8|7224.8|7230.8|7224.8|7229.3|7223.3|12
1651592560000|2022-05-03 15:42:40|7230.3|7224.3|7227.8|7221.8|7230.8|7224.8|7227.3|7221.3|18
1651592570000|2022-05-03 15:42:50|7227.3|7221.3|7227.3|7221.3|7227.8|7221.8|7226.3|7220.3|26
1651592580000|2022-05-03 15:43:00|7227.8|7221.8|7229.3|7223.3|7231.3|7225.3|7227.8|7221.8|10
1651592590000|2022-05-03 15:43:10|7228.8|7222.8|7227.3|7221.3|7228.8|7222.8|7226.8|7220.8|7
1651592600000|2022-05-03 15:43:20|7226.8|7220.8|7225.8|7219.8|7227.3|7221.3|7225.8|7219.8|12
1651592610000|2022-05-03 15:43:30|7226.3|7220.3|7223.8|7217.8|7227.3|7221.3|7223.8|7217.8|14
1651592620000|2022-05-03 15:43:40|7223.3|7217.3|7224.8|7218.8|7224.8|7218.8|7223.3|7217.3|6
1651592630000|2022-05-03 15:43:50|7225.3|7219.3|7226.3|7220.3|7226.3|7220.3|7225.3|7219.3|3
1651592640000|2022-05-03 15:44:00|7225.8|7219.8|7225.3|7219.3|7225.8|7219.8|7225.3|7219.3|5
1651592650000|2022-05-03 15:44:10|7225.8|7219.8|7223.8|7217.8|7226.8|7220.8|7223.8|7217.8|12
1651592660000|2022-05-03 15:44:20|7223.3|7217.3|7221.3|7215.3|7223.8|7217.8|7221.3|7215.3|2
1651592670000|2022-05-03 15:44:30|7220.8|7214.8|7223.3|7217.3|7223.3|7217.3|7220.3|7214.3|14
1651592680000|2022-05-03 15:44:40|7223.8|7217.8|7222.8|7216.8|7223.8|7217.8|7222.3|7216.3|4
1651592690000|2022-05-03 15:44:50|7222.3|7216.3|7221.8|7215.8|7222.3|7216.3|7221.3|7215.3|3
1651592700000|2022-05-03 15:45:00|7221.3|7215.3|7221.8|7215.8|7222.3|7216.3|7221.3|7215.3|2
1651592710000|2022-05-03 15:45:10|7222.3|7216.3|7222.8|7216.8|7223.8|7217.8|7222.3|7216.3|2
1651592720000|2022-05-03 15:45:20|7223.3|7217.3|7224.8|7218.8|7225.3|7219.3|7223.3|7217.3|5
1651592730000|2022-05-03 15:45:30|7224.3|7218.3|7221.8|7215.8|7224.3|7218.3|7221.8|7215.8|1
1651592740000|2022-05-03 15:45:40|7221.3|7215.3|7222.3|7216.3|7222.3|7216.3|7221.3|7215.3|0
1651592750000|2022-05-03 15:45:50|7221.8|7215.8|7221.8|7215.8|7221.8|7215.8|7221.8|7215.8|1
1651592760000|2022-05-03 15:46:00|7221.3|7215.3|7219.8|7213.8|7221.3|7215.3|7219.3|7213.3|0
1651592770000|2022-05-03 15:46:10|7220.3|7214.3|7219.8|7213.8|7220.3|7214.3|7219.8|7213.8|0
1651592780000|2022-05-03 15:46:20|7220.3|7214.3|7220.8|7214.8|7221.3|7215.3|7219.8|7213.8|2
1651592790000|2022-05-03 15:46:30|7221.3|7215.3|7220.3|7214.3|7221.8|7215.8|7220.3|7214.3|2
1651592800000|2022-05-03 15:46:40|7220.8|7214.8|7219.8|7213.8|7221.3|7215.3|7219.8|7213.8|0
1651592810000|2022-05-03 15:46:50|7220.3|7214.3|7220.8|7214.8|7221.3|7215.3|7220.3|7214.3|1
1651592820000|2022-05-03 15:47:00|7221.3|7215.3|7221.8|7215.8|7222.3|7216.3|7221.3|7215.3|0
1651592830000|2022-05-03 15:47:10|7222.3|7216.3|7223.8|7217.8|7224.3|7218.3|7222.3|7216.3|3
1651592840000|2022-05-03 15:47:20|7224.3|7218.3|7222.8|7216.8|7224.8|7218.8|7222.8|7216.8|1
1651592850000|2022-05-03 15:47:30|7223.3|7217.3|7223.8|7217.8|7223.8|7217.8|7222.3|7216.3|0
1651592860000|2022-05-03 15:47:40|7224.3|7218.3|7223.8|7217.8|7224.8|7218.8|7223.8|7217.8|1
1651592870000|2022-05-03 15:47:50|7223.3|7217.3|7223.8|7217.8|7223.8|7217.8|7222.3|7216.3|4
1651592880000|2022-05-03 15:48:00|7223.3|7217.3|7223.8|7217.8|7224.3|7218.3|7222.8|7216.8|0
1651592890000|2022-05-03 15:48:10|7223.3|7217.3|7221.3|7215.3|7223.3|7217.3|7221.3|7215.3|5
1651592900000|2022-05-03 15:48:20|7221.8|7215.8|7221.8|7215.8|7222.3|7216.3|7221.8|7215.8|4
1651592910000|2022-05-03 15:48:30|7221.3|7215.3|7221.3|7215.3|7221.3|7215.3|7221.3|7215.3|0
1651592920000|2022-05-03 15:48:40|7220.8|7214.8|7220.8|7214.8|7221.3|7215.3|7220.8|7214.8|3
1651592930000|2022-05-03 15:48:50|7220.3|7214.3|7220.3|7214.3|7221.3|7215.3|7220.3|7214.3|3
1651592940000|2022-05-03 15:49:00|7220.8|7214.8|7222.8|7216.8|7222.8|7216.8|7220.8|7214.8|5
1651592950000|2022-05-03 15:49:10|7222.3|7216.3|7221.8|7215.8|7222.3|7216.3|7220.8|7214.8|4
1651592960000|2022-05-03 15:49:20|7221.3|7215.3|7220.3|7214.3|7221.8|7215.8|7220.3|7214.3|1
1651592970000|2022-05-03 15:49:30|7220.8|7214.8|7219.3|7213.3|7220.8|7214.8|7218.8|7212.8|5
1651592980000|2022-05-03 15:49:40|7219.8|7213.8|7221.3|7215.3|7221.3|7215.3|7219.3|7213.3|2
1651592990000|2022-05-03 15:49:50|7221.8|7215.8|7221.8|7215.8|7222.3|7216.3|7221.8|7215.8|2
1651593000000|2022-05-03 15:50:00|7221.3|7215.3|7221.3|7215.3|7222.3|7216.3|7221.3|7215.3|4
1651593010000|2022-05-03 15:50:10|7220.8|7214.8|7220.8|7214.8|7220.8|7214.8|7220.3|7214.3|3
1651593020000|2022-05-03 15:50:20|7221.3|7215.3|7219.8|7213.8|7221.3|7215.3|7218.8|7212.8|1
1651593030000|2022-05-03 15:50:30|7220.3|7214.3|7218.3|7212.3|7220.3|7214.3|7218.3|7212.3|0
1651593040000|2022-05-03 15:50:40|7218.8|7212.8|7217.3|7211.3|7219.3|7213.3|7217.3|7211.3|0
1651593050000|2022-05-03 15:50:50|7217.8|7211.8|7219.3|7213.3|7219.8|7213.8|7217.3|7211.3|6
1651593060000|2022-05-03 15:51:00|7219.8|7213.8|7218.3|7212.3|7219.8|7213.8|7217.8|7211.8|1
1651593070000|2022-05-03 15:51:10|7217.8|7211.8|7218.8|7212.8|7218.8|7212.8|7217.3|7211.3|5
1651593080000|2022-05-03 15:51:20|7219.3|7213.3|7219.3|7213.3|7219.3|7213.3|7218.8|7212.8|0
1651593090000|2022-05-03 15:51:30|7218.8|7212.8|7218.3|7212.3|7218.8|7212.8|7217.8|7211.8|0
1651593110000|2022-05-03 15:51:50|7217.3|7211.3|7218.3|7212.3|7218.3|7212.3|7217.3|7211.3|5
1651593120000|2022-05-03 15:52:00|7218.8|7212.8|7219.3|7213.3|7219.3|7213.3|7218.3|7212.3|8
1651593130000|2022-05-03 15:52:10|7218.8|7212.8|7219.3|7213.3|7220.3|7214.3|7218.8|7212.8|6
1651593140000|2022-05-03 15:52:20|7219.8|7213.8|7219.3|7213.3|7220.3|7214.3|7219.3|7213.3|6
1651593150000|2022-05-03 15:52:30|7218.8|7212.8|7219.3|7213.3|7219.3|7213.3|7217.8|7211.8|0
1651593160000|2022-05-03 15:52:40|7219.8|7213.8|7220.8|7214.8|7221.3|7215.3|7219.8|7213.8|2
1651593170000|2022-05-03 15:52:50|7220.3|7214.3|7218.8|7212.8|7220.3|7214.3|7218.8|7212.8|0
1651593180000|2022-05-03 15:53:00|7219.3|7213.3|7217.8|7211.8|7219.8|7213.8|7217.3|7211.3|7
1651593190000|2022-05-03 15:53:10|7217.3|7211.3|7216.3|7210.3|7217.3|7211.3|7216.3|7210.3|3
1651593200000|2022-05-03 15:53:20|7216.8|7210.8|7216.8|7210.8|7217.3|7211.3|7216.3|7210.3|5
1651593210000|2022-05-03 15:53:30|7216.3|7210.3|7215.3|7209.3|7216.8|7210.8|7215.3|7209.3|6
1651593220000|2022-05-03 15:53:40|7214.8|7208.8|7216.3|7210.3|7216.8|7210.8|7214.3|7208.3|16
1651593230000|2022-05-03 15:53:50|7216.8|7210.8|7216.3|7210.3|7216.8|7210.8|7215.8|7209.8|2
1651593240000|2022-05-03 15:54:00|7216.8|7210.8|7216.8|7210.8|7216.8|7210.8|7215.3|7209.3|7
1651593250000|2022-05-03 15:54:10|7217.3|7211.3|7217.8|7211.8|7218.3|7212.3|7217.3|7211.3|4
1651593260000|2022-05-03 15:54:20|7218.3|7212.3|7218.3|7212.3|7218.8|7212.8|7217.3|7211.3|3
1651593270000|2022-05-03 15:54:30|7218.8|7212.8|7216.3|7210.3|7218.8|7212.8|7216.3|7210.3|0
1651593280000|2022-05-03 15:54:40|7216.8|7210.8|7216.3|7210.3|7217.3|7211.3|7216.3|7210.3|2
1651593290000|2022-05-03 15:54:50|7215.8|7209.8|7215.3|7209.3|7216.3|7210.3|7215.3|7209.3|11
1651593300000|2022-05-03 15:55:00|7214.8|7208.8|7215.8|7209.8|7216.3|7210.3|7214.8|7208.8|24
1651593310000|2022-05-03 15:55:10|7215.3|7209.3|7215.8|7209.8|7216.3|7210.3|7215.3|7209.3|0
1651593320000|2022-05-03 15:55:20|7215.3|7209.3|7215.3|7209.3|7216.3|7210.3|7215.3|7209.3|3
1651593330000|2022-05-03 15:55:30|7215.8|7209.8|7217.8|7211.8|7218.3|7212.3|7215.8|7209.8|7
1651593340000|2022-05-03 15:55:40|7217.3|7211.3|7218.3|7212.3|7218.8|7212.8|7217.3|7211.3|0
1651593350000|2022-05-03 15:55:50|7217.8|7211.8|7217.3|7211.3|7217.8|7211.8|7216.8|7210.8|3
1651593360000|2022-05-03 15:56:00|7217.8|7211.8|7215.3|7209.3|7217.8|7211.8|7215.3|7209.3|7
1651593370000|2022-05-03 15:56:10|7214.8|7208.8|7217.3|7211.3|7217.3|7211.3|7214.8|7208.8|6
1651593380000|2022-05-03 15:56:20|7217.8|7211.8|7216.8|7210.8|7217.8|7211.8|7216.3|7210.3|0
1651593390000|2022-05-03 15:56:30|7217.3|7211.3|7215.3|7209.3|7217.3|7211.3|7215.3|7209.3|5
1651593400000|2022-05-03 15:56:40|7215.8|7209.8|7215.3|7209.3|7216.3|7210.3|7214.3|7208.3|5
1651593410000|2022-05-03 15:56:50|7216.3|7210.3|7215.3|7209.3|7216.3|7210.3|7214.8|7208.8|6
1651593420000|2022-05-03 15:57:00|7215.8|7209.8|7213.8|7207.8|7215.8|7209.8|7213.3|7207.3|1
1651593430000|2022-05-03 15:57:10|7214.3|7208.3|7215.8|7209.8|7216.3|7210.3|7213.8|7207.8|6
1651593440000|2022-05-03 15:57:20|7216.3|7210.3|7217.8|7211.8|7217.8|7211.8|7215.8|7209.8|4
1651593450000|2022-05-03 15:57:30|7218.3|7212.3|7218.3|7212.3|7218.8|7212.8|7217.8|7211.8|0
1651593460000|2022-05-03 15:57:40|7217.8|7211.8|7216.8|7210.8|7217.8|7211.8|7216.3|7210.3|3
1651593470000|2022-05-03 15:57:50|7217.3|7211.3|7217.3|7211.3|7217.3|7211.3|7216.8|7210.8|0
1651593480000|2022-05-03 15:58:00|7216.3|7210.3|7217.8|7211.8|7218.3|7212.3|7216.3|7210.3|10
1651593490000|2022-05-03 15:58:10|7217.3|7211.3|7218.8|7212.8|7218.8|7212.8|7217.3|7211.3|4
1651593500000|2022-05-03 15:58:20|7218.3|7212.3|7217.8|7211.8|7218.8|7212.8|7217.3|7211.3|0
1651593510000|2022-05-03 15:58:30|7217.3|7211.3|7218.8|7212.8|7218.8|7212.8|7217.3|7211.3|2
1651593520000|2022-05-03 15:58:40|7218.3|7212.3|7216.3|7210.3|7218.8|7212.8|7216.3|7210.3|11
1651593540000|2022-05-03 15:59:00|7216.8|7210.8|7217.8|7211.8|7218.3|7212.3|7216.8|7210.8|9
1651593550000|2022-05-03 15:59:10|7217.3|7211.3|7217.3|7211.3|7218.3|7212.3|7217.3|7211.3|0
1651593560000|2022-05-03 15:59:20|7217.8|7211.8|7217.3|7211.3|7218.3|7212.3|7217.3|7211.3|1
1651593570000|2022-05-03 15:59:30|7216.8|7210.8|7215.8|7209.8|7216.8|7210.8|7215.8|7209.8|6
1651593580000|2022-05-03 15:59:40|7215.3|7209.3|7215.3|7209.3|7216.3|7210.3|7215.3|7209.3|4
1651593590000|2022-05-03 15:59:50|7215.8|7209.8|7216.8|7210.8|7216.8|7210.8|7215.3|7209.3|5
1651593600000|2022-05-03 16:00:00|7215.8|7209.8|7216.8|7210.8|7216.8|7210.8|7215.8|7209.8|5
1651593610000|2022-05-03 16:00:10|||||||||15
1651593620000|2022-05-03 16:00:20|7215.8|7209.8|7216.8|7210.8|7216.8|7210.8|7215.8|7209.8|11
1651593630000|2022-05-03 16:00:30|7215.8|7209.8|7215.8|7209.8|7215.8|7209.8|7214.8|7208.8|12
1651593650000|2022-05-03 16:00:50|7216.8|7210.8|7216.8|7210.8|7216.8|7210.8|7216.8|7210.8|3
1651593660000|2022-05-03 16:01:00|7217.8|7211.8|7217.8|7211.8|7217.8|7211.8|7217.8|7211.8|3
1651593680000|2022-05-03 16:01:20|7216.8|7210.8|7216.8|7210.8|7216.8|7210.8|7216.8|7210.8|3
1651593690000|2022-05-03 16:01:30|7218.8|7212.8|7218.8|7212.8|7218.8|7212.8|7218.8|7212.8|2
1651593700000|2022-05-03 16:01:40|7219.8|7213.8|7220.8|7214.8|7221.8|7215.8|7219.8|7213.8|10
1651593710000|2022-05-03 16:01:50|||||||||1
1651593720000|2022-05-03 16:02:00|7218.8|7212.8|7219.8|7213.8|7219.8|7213.8|7218.8|7212.8|7
1651593740000|2022-05-03 16:02:20|7220.8|7214.8|7220.8|7214.8|7220.8|7214.8|7220.8|7214.8|4
1651593760000|2022-05-03 16:02:40|7221.8|7215.8|7220.8|7214.8|7221.8|7215.8|7220.8|7214.8|5
1651593770000|2022-05-03 16:02:50|7219.8|7213.8|7219.8|7213.8|7219.8|7213.8|7219.8|7213.8|2
1651593780000|2022-05-03 16:03:00|7221.8|7215.8|7222.8|7216.8|7222.8|7216.8|7221.8|7215.8|11
1651593800000|2022-05-03 16:03:20|7223.8|7217.8|7223.8|7217.8|7223.8|7217.8|7223.8|7217.8|1
1651593810000|2022-05-03 16:03:30|||||||||1
1651593820000|2022-05-03 16:03:40|7222.8|7216.8|7221.8|7215.8|7222.8|7216.8|7221.8|7215.8|4
1651593840000|2022-05-03 16:04:00|7218.8|7212.8|7218.8|7212.8|7219.8|7213.8|7218.8|7212.8|10
1651593850000|2022-05-03 16:04:10|7217.8|7211.8|7217.8|7211.8|7217.8|7211.8|7217.8|7211.8|1
1651593860000|2022-05-03 16:04:20|||||||||2
1651593870000|2022-05-03 16:04:30|7216.8|7210.8|7217.8|7211.8|7217.8|7211.8|7216.8|7210.8|8
1651593880000|2022-05-03 16:04:40|7218.8|7212.8|7219.8|7213.8|7219.8|7213.8|7218.8|7212.8|13
1651593890000|2022-05-03 16:04:50|7218.8|7212.8|7218.8|7212.8|7218.8|7212.8|7218.8|7212.8|13
1651593910000|2022-05-03 16:05:10|7216.8|7210.8|7214.8|7208.8|7216.8|7210.8|7214.8|7208.8|6
1651593920000|2022-05-03 16:05:20|||||||||3
1651593930000|2022-05-03 16:05:30|7215.8|7209.8|7215.8|7209.8|7215.8|7209.8|7215.8|7209.8|1
1651593940000|2022-05-03 16:05:40|7213.8|7207.8|7213.8|7207.8|7213.8|7207.8|7211.8|7205.8|29
1651593950000|2022-05-03 16:05:50|7211.8|7205.8|7211.8|7205.8|7211.8|7205.8|7210.8|7204.8|12
1651593960000|2022-05-03 16:06:00|7209.8|7203.8|7208.8|7202.8|7210.8|7204.8|7207.8|7201.8|46
1651593970000|2022-05-03 16:06:10|7207.8|7201.8|7206.8|7200.8|7207.8|7201.8|7206.8|7200.8|13
1651593980000|2022-05-03 16:06:20|7205.8|7199.8|7204.8|7198.8|7205.8|7199.8|7204.8|7198.8|5
1651593990000|2022-05-03 16:06:30|7206.8|7200.8|7207.8|7201.8|7207.8|7201.8|7204.8|7198.8|11
1651594010000|2022-05-03 16:06:50|7205.8|7199.8|7205.8|7199.8|7205.8|7199.8|7205.8|7199.8|6
1651594020000|2022-05-03 16:07:00|7204.8|7198.8|7205.8|7199.8|7207.8|7201.8|7204.8|7198.8|23
1651594030000|2022-05-03 16:07:10|7204.8|7198.8|7205.8|7199.8|7205.8|7199.8|7204.8|7198.8|6
1651594040000|2022-05-03 16:07:20|7204.8|7198.8|7207.8|7201.8|7208.8|7202.8|7204.8|7198.8|37
1651594050000|2022-05-03 16:07:30|7208.8|7202.8|7208.8|7202.8|7208.8|7202.8|7208.8|7202.8|8
1651594060000|2022-05-03 16:07:40|7209.8|7203.8|7209.8|7203.8|7209.8|7203.8|7209.8|7203.8|5
1651594070000|2022-05-03 16:07:50|7208.8|7202.8|7208.8|7202.8|7208.8|7202.8|7208.8|7202.8|7
1651594080000|2022-05-03 16:08:00|7207.8|7201.8|7207.8|7201.8|7207.8|7201.8|7207.8|7201.8|4
1651594090000|2022-05-03 16:08:10|||||||||2
1651594100000|2022-05-03 16:08:20|7206.8|7200.8|7205.8|7199.8|7206.8|7200.8|7205.8|7199.8|5
1651594110000|2022-05-03 16:08:30|7203.8|7197.8|7202.8|7196.8|7203.8|7197.8|7202.8|7196.8|7
1651594120000|2022-05-03 16:08:40|7201.8|7195.8|7202.8|7196.8|7202.8|7196.8|7201.8|7195.8|9
1651594130000|2022-05-03 16:08:50|7200.8|7194.8|7201.8|7195.8|7201.8|7195.8|7200.8|7194.8|10
1651594140000|2022-05-03 16:09:00|7200.8|7194.8|7201.8|7195.8|7201.8|7195.8|7200.8|7194.8|16
1651594150000|2022-05-03 16:09:10|7200.8|7194.8|7201.8|7195.8|7201.8|7195.8|7200.8|7194.8|10
1651594160000|2022-05-03 16:09:20|7200.8|7194.8|7201.8|7195.8|7201.8|7195.8|7200.8|7194.8|31
1651594170000|2022-05-03 16:09:30|7200.8|7194.8|7199.8|7193.8|7200.8|7194.8|7199.8|7193.8|23
1651594180000|2022-05-03 16:09:40|7200.8|7194.8|7200.8|7194.8|7200.8|7194.8|7200.8|7194.8|19
1651594200000|2022-05-03 16:10:00|7199.8|7193.8|7201.8|7195.8|7201.8|7195.8|7199.8|7193.8|23
1651594210000|2022-05-03 16:10:10|7202.8|7196.8|7203.8|7197.8|7203.8|7197.8|7202.8|7196.8|2
1651594220000|2022-05-03 16:10:20|7202.8|7196.8|7203.8|7197.8|7203.8|7197.8|7202.8|7196.8|4
1651594230000|2022-05-03 16:10:30|||||||||2
1651594240000|2022-05-03 16:10:40|7202.8|7196.8|7204.8|7198.8|7204.8|7198.8|7202.8|7196.8|7
1651594260000|2022-05-03 16:11:00|7203.8|7197.8|7203.8|7197.8|7203.8|7197.8|7203.8|7197.8|4
1651594270000|2022-05-03 16:11:10|7204.8|7198.8|7203.8|7197.8|7204.8|7198.8|7202.8|7196.8|9
1651594290000|2022-05-03 16:11:30|7204.8|7198.8|7204.8|7198.8|7204.8|7198.8|7204.8|7198.8|1
1651594310000|2022-05-03 16:11:50|7203.8|7197.8|7203.8|7197.8|7203.8|7197.8|7203.8|7197.8|5
1651594320000|2022-05-03 16:12:00|7204.8|7198.8|7204.8|7198.8|7205.8|7199.8|7204.8|7198.8|18
1651594330000|2022-05-03 16:12:10|7205.8|7199.8|7204.8|7198.8|7205.8|7199.8|7204.8|7198.8|35
1651594340000|2022-05-03 16:12:20|7203.8|7197.8|7200.8|7194.8|7203.8|7197.8|7200.8|7194.8|5
1651594350000|2022-05-03 16:12:30|7203.8|7197.8|7204.8|7198.8|7204.8|7198.8|7203.8|7197.8|12
1651594360000|2022-05-03 16:12:40|||||||||4
1651594370000|2022-05-03 16:12:50|7206.8|7200.8|7207.8|7201.8|7207.8|7201.8|7206.8|7200.8|9
1651594380000|2022-05-03 16:13:00|7208.8|7202.8|7207.8|7201.8|7208.8|7202.8|7207.8|7201.8|16
1651594390000|2022-05-03 16:13:10|7205.8|7199.8|7205.8|7199.8|7205.8|7199.8|7203.8|7197.8|22
1651594400000|2022-05-03 16:13:20|7204.8|7198.8|7206.8|7200.8|7206.8|7200.8|7202.8|7196.8|58
1651594410000|2022-05-03 16:13:30|7205.8|7199.8|7203.8|7197.8|7205.8|7199.8|7203.8|7197.8|84
1651594420000|2022-05-03 16:13:40|7205.8|7199.8|7205.8|7199.8|7205.8|7199.8|7203.8|7197.8|24
1651594440000|2022-05-03 16:14:00|7206.8|7200.8|7208.8|7202.8|7208.8|7202.8|7206.8|7200.8|23
1651594450000|2022-05-03 16:14:10|||||||||3
1651594460000|2022-05-03 16:14:20|7209.8|7203.8|7210.8|7204.8|7210.8|7204.8|7209.8|7203.8|45
1651594470000|2022-05-03 16:14:30|7209.8|7203.8|7206.8|7200.8|7209.8|7203.8|7206.8|7200.8|58
1651594480000|2022-05-03 16:14:40|7205.8|7199.8|7205.8|7199.8|7205.8|7199.8|7205.8|7199.8|56
1651594490000|2022-05-03 16:14:50|7206.8|7200.8|7206.8|7200.8|7207.8|7201.8|7206.8|7200.8|37
1651594500000|2022-05-03 16:15:00|||||||||12
1651594510000|2022-05-03 16:15:10|7205.8|7199.8|7206.8|7200.8|7206.8|7200.8|7205.8|7199.8|30
1651594520000|2022-05-03 16:15:20|||||||||15
1651594530000|2022-05-03 16:15:30|7208.8|7202.8|7211.8|7205.8|7211.8|7205.8|7208.8|7202.8|46
1651594540000|2022-05-03 16:15:40|7210.8|7204.8|7207.8|7201.8|7210.8|7204.8|7206.8|7200.8|89
1651594550000|2022-05-03 16:15:50|7209.8|7203.8|7207.8|7201.8|7209.8|7203.8|7207.8|7201.8|61
1651594560000|2022-05-03 16:16:00|7208.8|7202.8|7207.8|7201.8|7208.8|7202.8|7207.8|7201.8|7
1651594570000|2022-05-03 16:16:10|7206.8|7200.8|7206.8|7200.8|7206.8|7200.8|7206.8|7200.8|2
1651594580000|2022-05-03 16:16:20|7208.8|7202.8|7209.8|7203.8|7209.8|7203.8|7208.8|7202.8|7
1651594600000|2022-05-03 16:16:40|||||||||1
1651594620000|2022-05-03 16:17:00|||||||||1
1651594630000|2022-05-03 16:17:10|||||||||2
1651594640000|2022-05-03 16:17:20|||||||||2
1651594650000|2022-05-03 16:17:30|7208.8|7202.8|7208.8|7202.8|7208.8|7202.8|7208.8|7202.8|1
1651594680000|2022-05-03 16:18:00|7207.8|7201.8|7206.8|7200.8|7207.8|7201.8|7206.8|7200.8|7
1651594690000|2022-05-03 16:18:10|7207.8|7201.8|7207.8|7201.8|7207.8|7201.8|7207.8|7201.8|4
1651594700000|2022-05-03 16:18:20|7206.8|7200.8|7206.8|7200.8|7206.8|7200.8|7206.8|7200.8|0
1651594710000|2022-05-03 16:18:30|7205.8|7199.8|7205.8|7199.8|7205.8|7199.8|7205.8|7199.8|5
1651594720000|2022-05-03 16:18:40|7206.8|7200.8|7207.8|7201.8|7207.8|7201.8|7206.8|7200.8|7
1651594750000|2022-05-03 16:19:10|7208.8|7202.8|7208.8|7202.8|7208.8|7202.8|7208.8|7202.8|2
1651594760000|2022-05-03 16:19:20|||||||||2
1651594770000|2022-05-03 16:19:30|7207.8|7201.8|7207.8|7201.8|7207.8|7201.8|7207.8|7201.8|1
1651594790000|2022-05-03 16:19:50|||||||||2
1651594800000|2022-05-03 16:20:00|7208.8|7202.8|7208.8|7202.8|7208.8|7202.8|7208.8|7202.8|2
1651594810000|2022-05-03 16:20:10|7209.8|7203.8|7210.8|7204.8|7210.8|7204.8|7209.8|7203.8|3
1651594830000|2022-05-03 16:20:30|7207.8|7201.8|7209.8|7203.8|7209.8|7203.8|7207.8|7201.8|1
1651594840000|2022-05-03 16:20:40|||||||||2
1651594850000|2022-05-03 16:20:50|7210.8|7204.8|7210.8|7204.8|7210.8|7204.8|7210.8|7204.8|12
1651594870000|2022-05-03 16:21:10|7211.8|7205.8|7211.8|7205.8|7211.8|7205.8|7211.8|7205.8|2
1651594880000|2022-05-03 16:21:20|7210.8|7204.8|7211.8|7205.8|7211.8|7205.8|7210.8|7204.8|13
1651594890000|2022-05-03 16:21:30|7210.8|7204.8|7210.8|7204.8|7210.8|7204.8|7210.8|7204.8|5
1651594900000|2022-05-03 16:21:40|7209.8|7203.8|7209.8|7203.8|7209.8|7203.8|7209.8|7203.8|2
1651594920000|2022-05-03 16:22:00|7208.8|7202.8|7211.8|7205.8|7211.8|7205.8|7208.8|7202.8|4
1651594930000|2022-05-03 16:22:10|7212.8|7206.8|7211.8|7205.8|7212.8|7206.8|7211.8|7205.8|2
1651594940000|2022-05-03 16:22:20|7212.8|7206.8|7211.8|7205.8|7212.8|7206.8|7211.8|7205.8|8
1651594950000|2022-05-03 16:22:30|7210.8|7204.8|7210.8|7204.8|7210.8|7204.8|7210.8|7204.8|2
1651594960000|2022-05-03 16:22:40|7211.8|7205.8|7211.8|7205.8|7211.8|7205.8|7211.8|7205.8|1
1651594970000|2022-05-03 16:22:50|7212.8|7206.8|7213.8|7207.8|7213.8|7207.8|7211.8|7205.8|4
1651594980000|2022-05-03 16:23:00|||||||||6
1651594990000|2022-05-03 16:23:10|7214.8|7208.8|7215.8|7209.8|7215.8|7209.8|7214.8|7208.8|12
1651595000000|2022-05-03 16:23:20|7214.8|7208.8|7214.8|7208.8|7214.8|7208.8|7213.8|7207.8|7
1651595010000|2022-05-03 16:23:30|||||||||1
1651595020000|2022-05-03 16:23:40|7213.8|7207.8|7213.8|7207.8|7213.8|7207.8|7213.8|7207.8|3
1651595030000|2022-05-03 16:23:50|||||||||3
1651595040000|2022-05-03 16:24:00|7214.8|7208.8|7214.8|7208.8|7214.8|7208.8|7214.8|7208.8|3
1651595050000|2022-05-03 16:24:10|7215.8|7209.8|7215.8|7209.8|7216.8|7210.8|7215.8|7209.8|8
1651595070000|2022-05-03 16:24:30|||||||||1
1651595080000|2022-05-03 16:24:40|7214.8|7208.8|7214.8|7208.8|7215.8|7209.8|7214.8|7208.8|6
1651595100000|2022-05-03 16:25:00|7215.8|7209.8|7215.8|7209.8|7215.8|7209.8|7215.8|7209.8|1
1651595110000|2022-05-03 16:25:10|7214.8|7208.8|7213.8|7207.8|7214.8|7208.8|7213.8|7207.8|2
1651595130000|2022-05-03 16:25:30|7211.8|7205.8|7211.8|7205.8|7211.8|7205.8|7211.8|7205.8|4
1651595140000|2022-05-03 16:25:40|7214.8|7208.8|7214.8|7208.8|7214.8|7208.8|7214.8|7208.8|1
1651595150000|2022-05-03 16:25:50|7215.8|7209.8|7214.8|7208.8|7215.8|7209.8|7214.8|7208.8|3
1651595160000|2022-05-03 16:26:00|7212.8|7206.8|7212.8|7206.8|7212.8|7206.8|7212.8|7206.8|1
1651595170000|2022-05-03 16:26:10|7211.8|7205.8|7211.8|7205.8|7211.8|7205.8|7211.8|7205.8|2
1651595190000|2022-05-03 16:26:30|7212.8|7206.8|7212.8|7206.8|7212.8|7206.8|7212.8|7206.8|4
1651595200000|2022-05-03 16:26:40|||||||||2
1651595210000|2022-05-03 16:26:50|7211.8|7205.8|7210.8|7204.8|7211.8|7205.8|7210.8|7204.8|7
1651595220000|2022-05-03 16:27:00|7209.8|7203.8|7208.8|7202.8|7209.8|7203.8|7208.8|7202.8|7
1651595230000|2022-05-03 16:27:10|7209.8|7203.8|7210.8|7204.8|7211.8|7205.8|7209.8|7203.8|12
1651595250000|2022-05-03 16:27:30|7211.8|7205.8|7212.8|7206.8|7212.8|7206.8|7211.8|7205.8|5
1651595260000|2022-05-03 16:27:40|7213.8|7207.8|7213.8|7207.8|7213.8|7207.8|7213.8|7207.8|2
1651595270000|2022-05-03 16:27:50|7215.8|7209.8|7216.8|7210.8|7216.8|7210.8|7215.8|7209.8|2
1651595280000|2022-05-03 16:28:00|||||||||3
1651595290000|2022-05-03 16:28:10|7215.8|7209.8|7215.8|7209.8|7215.8|7209.8|7215.8|7209.8|0
1651595300000|2022-05-03 16:28:20|7214.8|7208.8|7214.8|7208.8|7214.8|7208.8|7214.8|7208.8|4
1651595310000|2022-05-03 16:28:30|7213.8|7207.8|7213.8|7207.8|7213.8|7207.8|7213.8|7207.8|3
1651595320000|2022-05-03 16:28:40|7212.8|7206.8|7212.8|7206.8|7212.8|7206.8|7212.8|7206.8|1
1651595330000|2022-05-03 16:28:50|7213.8|7207.8|7214.8|7208.8|7214.8|7208.8|7213.8|7207.8|2
1651595340000|2022-05-03 16:29:00|7213.8|7207.8|7211.8|7205.8|7213.8|7207.8|7211.8|7205.8|15
1651595360000|2022-05-03 16:29:20|7214.8|7208.8|7213.8|7207.8|7214.8|7208.8|7213.8|7207.8|5
1651595370000|2022-05-03 16:29:30|7212.8|7206.8|7213.8|7207.8|7213.8|7207.8|7212.8|7206.8|4
1651595380000|2022-05-03 16:29:40|||||||||2
1651595390000|2022-05-03 16:29:50|7210.8|7204.8|7210.8|7204.8|7210.8|7204.8|7210.8|7204.8|1
1651595400000|2022-05-03 16:30:00|7208.8|7202.8|7207.8|7201.8|7208.8|7202.8|7205.8|7199.8|12
1651595410000|2022-05-03 16:30:10|7206.8|7200.8|7206.8|7200.8|7206.8|7200.8|7206.8|7200.8|1
1651595420000|2022-05-03 16:30:20|||||||||3
1651595430000|2022-05-03 16:30:30|7207.8|7201.8|7207.8|7201.8|7207.8|7201.8|7207.8|7201.8|1
1651595440000|2022-05-03 16:30:40|7206.8|7200.8|7206.8|7200.8|7206.8|7200.8|7206.8|7200.8|2
1651595450000|2022-05-03 16:30:50|||||||||1
1651595460000|2022-05-03 16:31:00|7204.8|7198.8|7204.8|7198.8|7204.8|7198.8|7204.8|7198.8|2
1651595470000|2022-05-03 16:31:10|7203.8|7197.8|7202.8|7196.8|7203.8|7197.8|7202.8|7196.8|5
1651595480000|2022-05-03 16:31:20|7204.8|7198.8|7205.8|7199.8|7205.8|7199.8|7204.8|7198.8|12
1651595490000|2022-05-03 16:31:30|7206.8|7200.8|7206.8|7200.8|7206.8|7200.8|7206.8|7200.8|2
1651595510000|2022-05-03 16:31:50|7204.8|7198.8|7204.8|7198.8|7204.8|7198.8|7204.8|7198.8|1
1651595530000|2022-05-03 16:32:10|7203.8|7197.8|7203.8|7197.8|7203.8|7197.8|7203.8|7197.8|3
1651595540000|2022-05-03 16:32:20|||||||||5
1651595570000|2022-05-03 16:32:50|7204.8|7198.8|7204.8|7198.8|7204.8|7198.8|7204.8|7198.8|1
1651595580000|2022-05-03 16:33:00|7205.8|7199.8|7205.8|7199.8|7205.8|7199.8|7205.8|7199.8|2
1651595590000|2022-05-03 16:33:10|7206.8|7200.8|7208.8|7202.8|7212.8|7206.8|7206.8|7200.8|21
1651595610000|2022-05-03 16:33:30|7207.8|7201.8|7208.8|7202.8|7208.8|7202.8|7207.8|7201.8|7
1651595620000|2022-05-03 16:33:40|7209.8|7203.8|7209.8|7203.8|7209.8|7203.8|7209.8|7203.8|1
1651595630000|2022-05-03 16:33:50|7207.8|7201.8|7207.8|7201.8|7207.8|7201.8|7207.8|7201.8|2
1651595640000|2022-05-03 16:34:00|7206.8|7200.8|7206.8|7200.8|7206.8|7200.8|7206.8|7200.8|8
1651595650000|2022-05-03 16:34:10|7207.8|7201.8|7207.8|7201.8|7207.8|7201.8|7207.8|7201.8|2
1651595660000|2022-05-03 16:34:20|7206.8|7200.8|7208.8|7202.8|7208.8|7202.8|7206.8|7200.8|13
1651595670000|2022-05-03 16:34:30|7209.8|7203.8|7210.8|7204.8|7210.8|7204.8|7209.8|7203.8|12
1651595680000|2022-05-03 16:34:40|7211.8|7205.8|7210.8|7204.8|7211.8|7205.8|7210.8|7204.8|8
1651595690000|2022-05-03 16:34:50|7211.8|7205.8|7211.8|7205.8|7211.8|7205.8|7211.8|7205.8|3
1651595700000|2022-05-03 16:35:00|7210.8|7204.8|7209.8|7203.8|7210.8|7204.8|7209.8|7203.8|8
1651595710000|2022-05-03 16:35:10|7208.8|7202.8|7208.8|7202.8|7209.8|7203.8|7208.8|7202.8|6
1651595730000|2022-05-03 16:35:30|7209.8|7203.8|7209.8|7203.8|7209.8|7203.8|7209.8|7203.8|2
1651595740000|2022-05-03 16:35:40|7208.8|7202.8|7208.8|7202.8|7208.8|7202.8|7208.8|7202.8|3
1651595750000|2022-05-03 16:35:50|7209.8|7203.8|7209.8|7203.8|7209.8|7203.8|7209.8|7203.8|4
1651595760000|2022-05-03 16:36:00|7208.8|7202.8|7207.8|7201.8|7208.8|7202.8|7207.8|7201.8|6
1651595770000|2022-05-03 16:36:10|7208.8|7202.8|7208.8|7202.8|7208.8|7202.8|7208.8|7202.8|2
1651595790000|2022-05-03 16:36:30|7209.8|7203.8|7209.8|7203.8|7209.8|7203.8|7209.8|7203.8|2
1651595850000|2022-05-03 16:37:30|||||||||1
1651595870000|2022-05-03 16:37:50|7210.8|7204.8|7210.8|7204.8|7210.8|7204.8|7210.8|7204.8|2
1651595880000|2022-05-03 16:38:00|7212.8|7206.8|7212.8|7206.8|7212.8|7206.8|7212.8|7206.8|6
1651595890000|2022-05-03 16:38:10|7213.8|7207.8|7212.8|7206.8|7213.8|7207.8|7211.8|7205.8|9
1651595910000|2022-05-03 16:38:30|7210.8|7204.8|7210.8|7204.8|7210.8|7204.8|7210.8|7204.8|1
1651595920000|2022-05-03 16:38:40|7208.8|7202.8|7208.8|7202.8|7208.8|7202.8|7208.8|7202.8|1
1651595940000|2022-05-03 16:39:00|7207.8|7201.8|7207.8|7201.8|7207.8|7201.8|7207.8|7201.8|1
1651595950000|2022-05-03 16:39:10|7206.8|7200.8|7206.8|7200.8|7206.8|7200.8|7206.8|7200.8|1
1651595990000|2022-05-03 16:39:50|7209.8|7203.8|7209.8|7203.8|7209.8|7203.8|7209.8|7203.8|1
1651596000000|2022-05-03 16:40:00|7208.8|7202.8|7208.8|7202.8|7208.8|7202.8|7208.8|7202.8|2
1651596020000|2022-05-03 16:40:20|7209.8|7203.8|7211.8|7205.8|7211.8|7205.8|7209.8|7203.8|4
1651596030000|2022-05-03 16:40:30|7209.8|7203.8|7209.8|7203.8|7209.8|7203.8|7209.8|7203.8|1
1651596040000|2022-05-03 16:40:40|7211.8|7205.8|7211.8|7205.8|7211.8|7205.8|7211.8|7205.8|1
1651596060000|2022-05-03 16:41:00|||||||||1
1651596070000|2022-05-03 16:41:10|||||||||2
1651596080000|2022-05-03 16:41:20|7212.8|7206.8|7212.8|7206.8|7212.8|7206.8|7212.8|7206.8|7
1651596100000|2022-05-03 16:41:40|||||||||2
1651596120000|2022-05-03 16:42:00|||||||||3
1651596130000|2022-05-03 16:42:10|7213.8|7207.8|7214.8|7208.8|7214.8|7208.8|7213.8|7207.8|3
1651596140000|2022-05-03 16:42:20|7213.8|7207.8|7213.8|7207.8|7213.8|7207.8|7213.8|7207.8|4
1651596160000|2022-05-03 16:42:40|||||||||3
1651596180000|2022-05-03 16:43:00|7214.8|7208.8|7214.8|7208.8|7214.8|7208.8|7214.8|7208.8|0
1651596190000|2022-05-03 16:43:10|||||||||1
1651596200000|2022-05-03 16:43:20|7215.8|7209.8|7215.8|7209.8|7215.8|7209.8|7215.8|7209.8|3
1651596210000|2022-05-03 16:43:30|||||||||2
1651596220000|2022-05-03 16:43:40|||||||||3
1651596230000|2022-05-03 16:43:50|7216.8|7210.8|7216.8|7210.8|7216.8|7210.8|7216.8|7210.8|1
1651596240000|2022-05-03 16:44:00|7215.8|7209.8|7218.8|7212.8|7218.8|7212.8|7215.8|7209.8|26
1651596250000|2022-05-03 16:44:10|7217.8|7211.8|7216.8|7210.8|7217.8|7211.8|7216.8|7210.8|4
1651596260000|2022-05-03 16:44:20|7215.8|7209.8|7215.8|7209.8|7215.8|7209.8|7215.8|7209.8|9
1651596270000|2022-05-03 16:44:30|7216.8|7210.8|7216.8|7210.8|7216.8|7210.8|7216.8|7210.8|2
1651596280000|2022-05-03 16:44:40|7215.8|7209.8|7215.8|7209.8|7215.8|7209.8|7215.8|7209.8|2
1651596290000|2022-05-03 16:44:50|7214.8|7208.8|7214.8|7208.8|7214.8|7208.8|7214.8|7208.8|6
1651596310000|2022-05-03 16:45:10|||||||||4
1651596320000|2022-05-03 16:45:20|7213.8|7207.8|7213.8|7207.8|7213.8|7207.8|7213.8|7207.8|1
1651596330000|2022-05-03 16:45:30|7215.8|7209.8|7216.8|7210.8|7216.8|7210.8|7215.8|7209.8|3
1651596340000|2022-05-03 16:45:40|7215.8|7209.8|7214.8|7208.8|7215.8|7209.8|7214.8|7208.8|3
1651596350000|2022-05-03 16:45:50|7212.8|7206.8|7210.8|7204.8|7212.8|7206.8|7210.8|7204.8|5
1651596360000|2022-05-03 16:46:00|7211.8|7205.8|7210.8|7204.8|7211.8|7205.8|7210.8|7204.8|2
1651596370000|2022-05-03 16:46:10|7212.8|7206.8|7213.8|7207.8|7213.8|7207.8|7212.8|7206.8|2
1651596380000|2022-05-03 16:46:20|7212.8|7206.8|7213.8|7207.8|7213.8|7207.8|7212.8|7206.8|6
1651596390000|2022-05-03 16:46:30|7214.8|7208.8|7215.8|7209.8|7215.8|7209.8|7214.8|7208.8|7
1651596400000|2022-05-03 16:46:40|7216.8|7210.8|7216.8|7210.8|7216.8|7210.8|7216.8|7210.8|1
1651596410000|2022-05-03 16:46:50|7217.8|7211.8|7220.8|7214.8|7220.8|7214.8|7217.8|7211.8|39
1651596420000|2022-05-03 16:47:00|7219.8|7213.8|7219.8|7213.8|7219.8|7213.8|7219.8|7213.8|11
1651596430000|2022-05-03 16:47:10|7220.8|7214.8|7221.8|7215.8|7221.8|7215.8|7220.8|7214.8|13
1651596440000|2022-05-03 16:47:20|||||||||6
1651596450000|2022-05-03 16:47:30|||||||||4
1651596460000|2022-05-03 16:47:40|7222.8|7216.8|7221.8|7215.8|7222.8|7216.8|7221.8|7215.8|26
1651596470000|2022-05-03 16:47:50|||||||||2
1651596480000|2022-05-03 16:48:00|7222.8|7216.8|7223.8|7217.8|7225.8|7219.8|7222.8|7216.8|12
1651596490000|2022-05-03 16:48:10|7222.8|7216.8|7221.8|7215.8|7223.8|7217.8|7221.8|7215.8|12
1651596500000|2022-05-03 16:48:20|7220.8|7214.8|7220.8|7214.8|7220.8|7214.8|7220.8|7214.8|5
1651596510000|2022-05-03 16:48:30|7219.8|7213.8|7219.8|7213.8|7219.8|7213.8|7219.8|7213.8|1
1651596520000|2022-05-03 16:48:40|7218.8|7212.8|7218.8|7212.8|7218.8|7212.8|7218.8|7212.8|3
1651596530000|2022-05-03 16:48:50|7219.8|7213.8|7219.8|7213.8|7219.8|7213.8|7219.8|7213.8|3
1651596540000|2022-05-03 16:49:00|7218.8|7212.8|7218.8|7212.8|7218.8|7212.8|7218.8|7212.8|1
1651596550000|2022-05-03 16:49:10|7216.8|7210.8|7216.8|7210.8|7216.8|7210.8|7216.8|7210.8|2
1651596560000|2022-05-03 16:49:20|7215.8|7209.8|7215.8|7209.8|7215.8|7209.8|7215.8|7209.8|1
1651596590000|2022-05-03 16:49:50|7216.8|7210.8|7216.8|7210.8|7216.8|7210.8|7216.8|7210.8|3
1651596600000|2022-05-03 16:50:00|||||||||1
1651596610000|2022-05-03 16:50:10|7218.8|7212.8|7217.8|7211.8|7218.8|7212.8|7217.8|7211.8|5
1651596630000|2022-05-03 16:50:30|7216.8|7210.8|7216.8|7210.8|7216.8|7210.8|7216.8|7210.8|1
1651596650000|2022-05-03 16:50:50|||||||||3
1651596660000|2022-05-03 16:51:00|7215.8|7209.8|7215.8|7209.8|7215.8|7209.8|7215.8|7209.8|1
1651596690000|2022-05-03 16:51:30|7217.8|7211.8|7217.8|7211.8|7217.8|7211.8|7217.8|7211.8|1
1651596710000|2022-05-03 16:51:50|7214.8|7208.8|7215.8|7209.8|7215.8|7209.8|7214.8|7208.8|5
1651596720000|2022-05-03 16:52:00|7214.8|7208.8|7215.8|7209.8|7215.8|7209.8|7214.8|7208.8|4
1651596750000|2022-05-03 16:52:30|||||||||3
1651596800000|2022-05-03 16:53:20|||||||||1
1651596840000|2022-05-03 16:54:00|||||||||1
1651596870000|2022-05-03 16:54:30|||||||||1
1651596880000|2022-05-03 16:54:40|7213.8|7207.8|7213.8|7207.8|7213.8|7207.8|7213.8|7207.8|1
1651596890000|2022-05-03 16:54:50|||||||||1
1651596900000|2022-05-03 16:55:00|7211.8|7205.8|7211.8|7205.8|7211.8|7205.8|7211.8|7205.8|10
1651596960000|2022-05-03 16:56:00|||||||||3
1651596970000|2022-05-03 16:56:10|7209.8|7203.8|7209.8|7203.8|7209.8|7203.8|7209.8|7203.8|2
1651596980000|2022-05-03 16:56:20|7210.8|7204.8|7210.8|7204.8|7210.8|7204.8|7210.8|7204.8|2
1651596990000|2022-05-03 16:56:30|7211.8|7205.8|7212.8|7206.8|7212.8|7206.8|7211.8|7205.8|5
1651597000000|2022-05-03 16:56:40|7213.8|7207.8|7213.8|7207.8|7213.8|7207.8|7213.8|7207.8|1
1651597010000|2022-05-03 16:56:50|||||||||1
1651597030000|2022-05-03 16:57:10|7214.8|7208.8|7214.8|7208.8|7214.8|7208.8|7214.8|7208.8|4
1651597040000|2022-05-03 16:57:20|||||||||3
1651597060000|2022-05-03 16:57:40|7212.8|7206.8|7212.8|7206.8|7212.8|7206.8|7212.8|7206.8|1
1651597070000|2022-05-03 16:57:50|7213.8|7207.8|7213.8|7207.8|7213.8|7207.8|7213.8|7207.8|1
1651597080000|2022-05-03 16:58:00|7214.8|7208.8|7214.8|7208.8|7214.8|7208.8|7214.8|7208.8|0
1651597090000|2022-05-03 16:58:10|||||||||1
1651597110000|2022-05-03 16:58:30|7216.8|7210.8|7216.8|7210.8|7216.8|7210.8|7216.8|7210.8|1
1651597130000|2022-05-03 16:58:50|7215.8|7209.8|7213.8|7207.8|7215.8|7209.8|7213.8|7207.8|5
1651597150000|2022-05-03 16:59:10|7215.8|7209.8|7215.8|7209.8|7215.8|7209.8|7215.8|7209.8|3
1651597160000|2022-05-03 16:59:20|7214.8|7208.8|7214.8|7208.8|7214.8|7208.8|7214.8|7208.8|3
1651597180000|2022-05-03 16:59:40|7215.8|7209.8|7215.8|7209.8|7215.8|7209.8|7215.8|7209.8|2
1651597190000|2022-05-03 16:59:50|7217.8|7211.8|7217.8|7211.8|7217.8|7211.8|7217.8|7211.8|1
1651597200000|2022-05-03 17:00:00|7218.8|7212.8|7217.8|7211.8|7218.8|7212.8|7217.8|7211.8|8
1651597220000|2022-05-03 17:00:20|7216.8|7210.8|7220.8|7214.8|7220.8|7214.8|7216.8|7210.8|9
1651597230000|2022-05-03 17:00:30|7221.8|7215.8|7221.8|7215.8|7222.8|7216.8|7221.8|7215.8|9
1651597240000|2022-05-03 17:00:40|7220.8|7214.8|7220.8|7214.8|7220.8|7214.8|7219.8|7213.8|7
1651597260000|2022-05-03 17:01:00|7222.8|7216.8|7222.8|7216.8|7223.8|7217.8|7222.8|7216.8|8
1651597270000|2022-05-03 17:01:10|7224.8|7218.8|7224.8|7218.8|7225.8|7219.8|7224.8|7218.8|5
1651597300000|2022-05-03 17:01:40|7221.8|7215.8|7220.8|7214.8|7221.8|7215.8|7220.8|7214.8|20
1651597320000|2022-05-03 17:02:00|7219.8|7213.8|7219.8|7213.8|7219.8|7213.8|7219.8|7213.8|9
1651597340000|2022-05-03 17:02:20|7220.8|7214.8|7220.8|7214.8|7220.8|7214.8|7220.8|7214.8|4
1651597350000|2022-05-03 17:02:30|7219.8|7213.8|7220.8|7214.8|7220.8|7214.8|7219.8|7213.8|17
1651597360000|2022-05-03 17:02:40|||||||||2
1651597370000|2022-05-03 17:02:50|||||||||1
1651597380000|2022-05-03 17:03:00|7221.8|7215.8|7221.8|7215.8|7221.8|7215.8|7221.8|7215.8|2
1651597400000|2022-05-03 17:03:20|||||||||6
1651597410000|2022-05-03 17:03:30|7220.8|7214.8|7219.8|7213.8|7220.8|7214.8|7218.8|7212.8|18
1651597420000|2022-05-03 17:03:40|||||||||19
1651597430000|2022-05-03 17:03:50|7220.8|7214.8|7220.8|7214.8|7220.8|7214.8|7220.8|7214.8|3
1651597440000|2022-05-03 17:04:00|7219.8|7213.8|7218.8|7212.8|7219.8|7213.8|7218.8|7212.8|10
1651597450000|2022-05-03 17:04:10|||||||||2
1651597460000|2022-05-03 17:04:20|7219.8|7213.8|7219.8|7213.8|7219.8|7213.8|7219.8|7213.8|1
1651597470000|2022-05-03 17:04:30|7218.8|7212.8|7218.8|7212.8|7218.8|7212.8|7218.8|7212.8|15
1651597480000|2022-05-03 17:04:40|||||||||3
1651597490000|2022-05-03 17:04:50|||||||||1
1651597500000|2022-05-03 17:05:00|||||||||1
1651597510000|2022-05-03 17:05:10|7217.8|7211.8|7217.8|7211.8|7217.8|7211.8|7217.8|7211.8|17
1651597520000|2022-05-03 17:05:20|7216.8|7210.8|7217.8|7211.8|7217.8|7211.8|7216.8|7210.8|6
1651597540000|2022-05-03 17:05:40|||||||||4
1651597550000|2022-05-03 17:05:50|7218.8|7212.8|7218.8|7212.8|7218.8|7212.8|7218.8|7212.8|1
1651597560000|2022-05-03 17:06:00|7219.8|7213.8|7218.8|7212.8|7219.8|7213.8|7218.8|7212.8|3
1651597570000|2022-05-03 17:06:10|7217.8|7211.8|7217.8|7211.8|7217.8|7211.8|7217.8|7211.8|3
1651597590000|2022-05-03 17:06:30|7216.8|7210.8|7216.8|7210.8|7216.8|7210.8|7216.8|7210.8|1
1651597610000|2022-05-03 17:06:50|7217.8|7211.8|7216.8|7210.8|7217.8|7211.8|7216.8|7210.8|3
1651597620000|2022-05-03 17:07:00|||||||||6
1651597630000|2022-05-03 17:07:10|7215.8|7209.8|7215.8|7209.8|7215.8|7209.8|7215.8|7209.8|5
1651597650000|2022-05-03 17:07:30|7216.8|7210.8|7216.8|7210.8|7216.8|7210.8|7216.8|7210.8|5
1651597660000|2022-05-03 17:07:40|||||||||2
1651597680000|2022-05-03 17:08:00|7218.8|7212.8|7219.8|7213.8|7219.8|7213.8|7218.8|7212.8|3
1651597700000|2022-05-03 17:08:20|7220.8|7214.8|7221.8|7215.8|7221.8|7215.8|7220.8|7214.8|3
1651597730000|2022-05-03 17:08:50|7222.8|7216.8|7223.8|7217.8|7223.8|7217.8|7222.8|7216.8|3
1651597740000|2022-05-03 17:09:00|7224.8|7218.8|7224.8|7218.8|7224.8|7218.8|7224.8|7218.8|5
1651597760000|2022-05-03 17:09:20|7223.8|7217.8|7222.8|7216.8|7223.8|7217.8|7222.8|7216.8|2
1651597790000|2022-05-03 17:09:50|||||||||3
1651597800000|2022-05-03 17:10:00|||||||||2
1651597820000|2022-05-03 17:10:20|7223.8|7217.8|7223.8|7217.8|7223.8|7217.8|7223.8|7217.8|4
1651597830000|2022-05-03 17:10:30|7222.8|7216.8|7221.8|7215.8|7222.8|7216.8|7221.8|7215.8|4
1651597840000|2022-05-03 17:10:40|7220.8|7214.8|7220.8|7214.8|7220.8|7214.8|7220.8|7214.8|2
1651597850000|2022-05-03 17:10:50|||||||||1
1651597860000|2022-05-03 17:11:00|||||||||5
1651597870000|2022-05-03 17:11:10|7221.8|7215.8|7221.8|7215.8|7222.8|7216.8|7221.8|7215.8|6
1651597910000|2022-05-03 17:11:50|||||||||2
1651597920000|2022-05-03 17:12:00|||||||||3
1651597930000|2022-05-03 17:12:10|||||||||2
1651597940000|2022-05-03 17:12:20|7224.8|7218.8|7224.8|7218.8|7224.8|7218.8|7224.8|7218.8|2
1651597950000|2022-05-03 17:12:30|7225.8|7219.8|7225.8|7219.8|7225.8|7219.8|7225.8|7219.8|4
1651597960000|2022-05-03 17:12:40|7226.8|7220.8|7225.8|7219.8|7226.8|7220.8|7225.8|7219.8|13
1651597970000|2022-05-03 17:12:50|7226.8|7220.8|7226.8|7220.8|7226.8|7220.8|7226.8|7220.8|2
1651597980000|2022-05-03 17:13:00|7225.8|7219.8|7226.8|7220.8|7226.8|7220.8|7225.8|7219.8|21
1651597990000|2022-05-03 17:13:10|7227.8|7221.8|7228.8|7222.8|7228.8|7222.8|7227.8|7221.8|15
1651598000000|2022-05-03 17:13:20|7227.8|7221.8|7227.8|7221.8|7227.8|7221.8|7227.8|7221.8|4
1651598010000|2022-05-03 17:13:30|7226.8|7220.8|7226.8|7220.8|7226.8|7220.8|7226.8|7220.8|1
1651598020000|2022-05-03 17:13:40|7225.8|7219.8|7225.8|7219.8|7225.8|7219.8|7225.8|7219.8|3
1651598030000|2022-05-03 17:13:50|||||||||3
1651598040000|2022-05-03 17:14:00|7227.8|7221.8|7227.8|7221.8|7227.8|7221.8|7227.8|7221.8|1
1651598050000|2022-05-03 17:14:10|||||||||4
1651598060000|2022-05-03 17:14:20|7229.8|7223.8|7229.8|7223.8|7229.8|7223.8|7229.8|7223.8|9
1651598070000|2022-05-03 17:14:30|7230.8|7224.8|7230.8|7224.8|7230.8|7224.8|7230.8|7224.8|10
1651598090000|2022-05-03 17:14:50|7229.8|7223.8|7229.8|7223.8|7229.8|7223.8|7229.8|7223.8|3
1651598100000|2022-05-03 17:15:00|7231.8|7225.8|7233.8|7227.8|7233.8|7227.8|7231.8|7225.8|12
1651598110000|2022-05-03 17:15:10|7234.8|7228.8|7233.8|7227.8|7234.8|7228.8|7233.8|7227.8|12
1651598120000|2022-05-03 17:15:20|7234.8|7228.8|7233.8|7227.8|7234.8|7228.8|7233.8|7227.8|15
1651598130000|2022-05-03 17:15:30|||||||||3
1651598160000|2022-05-03 17:16:00|7234.8|7228.8|7234.8|7228.8|7234.8|7228.8|7234.8|7228.8|1
1651598170000|2022-05-03 17:16:10|||||||||1
1651598200000|2022-05-03 17:16:40|7233.8|7227.8|7233.8|7227.8|7233.8|7227.8|7233.8|7227.8|3
1651598210000|2022-05-03 17:16:50|7234.8|7228.8|7234.8|7228.8|7234.8|7228.8|7234.8|7228.8|3
1651598220000|2022-05-03 17:17:00|7235.8|7229.8|7235.8|7229.8|7235.8|7229.8|7235.8|7229.8|3
1651598230000|2022-05-03 17:17:10|7236.8|7230.8|7237.8|7231.8|7237.8|7231.8|7236.8|7230.8|3
1651598240000|2022-05-03 17:17:20|7236.8|7230.8|7238.8|7232.8|7238.8|7232.8|7236.8|7230.8|15
1651598250000|2022-05-03 17:17:30|7239.8|7233.8|7239.8|7233.8|7239.8|7233.8|7239.8|7233.8|7
1651598260000|2022-05-03 17:17:40|||||||||7
1651598270000|2022-05-03 17:17:50|7240.8|7234.8|7240.8|7234.8|7240.8|7234.8|7240.8|7234.8|3
1651598280000|2022-05-03 17:18:00|7241.8|7235.8|7240.8|7234.8|7241.8|7235.8|7240.8|7234.8|13
1651598290000|2022-05-03 17:18:10|7239.8|7233.8|7239.8|7233.8|7239.8|7233.8|7239.8|7233.8|14
1651598300000|2022-05-03 17:18:20|7240.8|7234.8|7240.8|7234.8|7240.8|7234.8|7240.8|7234.8|7
1651598320000|2022-05-03 17:18:40|7241.8|7235.8|7238.8|7232.8|7241.8|7235.8|7238.8|7232.8|26
1651598330000|2022-05-03 17:18:50|||||||||8
1651598340000|2022-05-03 17:19:00|7237.8|7231.8|7236.8|7230.8|7237.8|7231.8|7236.8|7230.8|28
1651598350000|2022-05-03 17:19:10|7235.8|7229.8|7235.8|7229.8|7235.8|7229.8|7235.8|7229.8|13
1651598360000|2022-05-03 17:19:20|7234.8|7228.8|7234.8|7228.8|7234.8|7228.8|7234.8|7228.8|4
1651598370000|2022-05-03 17:19:30|7232.8|7226.8|7232.8|7226.8|7233.8|7227.8|7232.8|7226.8|28
1651598380000|2022-05-03 17:19:40|7233.8|7227.8|7233.8|7227.8|7233.8|7227.8|7233.8|7227.8|2
1651598390000|2022-05-03 17:19:50|||||||||2
1651598400000|2022-05-03 17:20:00|7234.8|7228.8|7234.8|7228.8|7234.8|7228.8|7234.8|7228.8|1
1651598420000|2022-05-03 17:20:20|7233.8|7227.8|7233.8|7227.8|7233.8|7227.8|7233.8|7227.8|2
1651598430000|2022-05-03 17:20:30|||||||||2
1651598460000|2022-05-03 17:21:00|7234.8|7228.8|7234.8|7228.8|7234.8|7228.8|7234.8|7228.8|1
1651598480000|2022-05-03 17:21:20|7235.8|7229.8|7234.8|7228.8|7235.8|7229.8|7234.8|7228.8|5
1651598490000|2022-05-03 17:21:30|7235.8|7229.8|7235.8|7229.8|7235.8|7229.8|7235.8|7229.8|1
1651598520000|2022-05-03 17:22:00|7238.8|7232.8|7238.8|7232.8|7238.8|7232.8|7238.8|7232.8|1
1651598530000|2022-05-03 17:22:10|7239.8|7233.8|7239.8|7233.8|7239.8|7233.8|7239.8|7233.8|1
1651598540000|2022-05-03 17:22:20|7240.8|7234.8|7238.8|7232.8|7240.8|7234.8|7238.8|7232.8|9
1651598550000|2022-05-03 17:22:30|7237.8|7231.8|7238.8|7232.8|7238.8|7232.8|7237.8|7231.8|4
1651598560000|2022-05-03 17:22:40|7240.8|7234.8|7240.8|7234.8|7240.8|7234.8|7240.8|7234.8|3
1651598570000|2022-05-03 17:22:50|7238.8|7232.8|7238.8|7232.8|7238.8|7232.8|7238.8|7232.8|1
1651598580000|2022-05-03 17:23:00|7239.8|7233.8|7240.8|7234.8|7240.8|7234.8|7239.8|7233.8|8
1651598590000|2022-05-03 17:23:10|7239.8|7233.8|7238.8|7232.8|7239.8|7233.8|7238.8|7232.8|5
1651598600000|2022-05-03 17:23:20|7239.8|7233.8|7239.8|7233.8|7239.8|7233.8|7239.8|7233.8|2
1651598610000|2022-05-03 17:23:30|7238.8|7232.8|7233.8|7227.8|7238.8|7232.8|7233.8|7227.8|31
1651598620000|2022-05-03 17:23:40|7234.8|7228.8|7234.8|7228.8|7234.8|7228.8|7234.8|7228.8|2
1651598640000|2022-05-03 17:24:00|7233.8|7227.8|7233.8|7227.8|7233.8|7227.8|7233.8|7227.8|2
1651598650000|2022-05-03 17:24:10|||||||||2
1651598660000|2022-05-03 17:24:20|||||||||5
1651598670000|2022-05-03 17:24:30|7232.8|7226.8|7232.8|7226.8|7232.8|7226.8|7232.8|7226.8|2
1651598680000|2022-05-03 17:24:40|7233.8|7227.8|7234.8|7228.8|7234.8|7228.8|7233.8|7227.8|5
1651598700000|2022-05-03 17:25:00|7232.8|7226.8|7232.8|7226.8|7232.8|7226.8|7232.8|7226.8|2
1651598710000|2022-05-03 17:25:10|7230.8|7224.8|7230.8|7224.8|7230.8|7224.8|7230.8|7224.8|8
1651598720000|2022-05-03 17:25:20|7232.8|7226.8|7232.8|7226.8|7232.8|7226.8|7232.8|7226.8|2
1651598730000|2022-05-03 17:25:30|||||||||3
1651598740000|2022-05-03 17:25:40|7233.8|7227.8|7233.8|7227.8|7233.8|7227.8|7233.8|7227.8|7
1651598750000|2022-05-03 17:25:50|7232.8|7226.8|7233.8|7227.8|7233.8|7227.8|7232.8|7226.8|14
1651598790000|2022-05-03 17:26:30|7235.8|7229.8|7235.8|7229.8|7235.8|7229.8|7235.8|7229.8|1
1651598800000|2022-05-03 17:26:40|7234.8|7228.8|7234.8|7228.8|7234.8|7228.8|7234.8|7228.8|3
1651598810000|2022-05-03 17:26:50|||||||||2
1651598820000|2022-05-03 17:27:00|7235.8|7229.8|7235.8|7229.8|7235.8|7229.8|7235.8|7229.8|1
1651598830000|2022-05-03 17:27:10|7236.8|7230.8|7236.8|7230.8|7236.8|7230.8|7236.8|7230.8|1
1651598840000|2022-05-03 17:27:20|7235.8|7229.8|7235.8|7229.8|7235.8|7229.8|7235.8|7229.8|2
1651598850000|2022-05-03 17:27:30|7236.8|7230.8|7236.8|7230.8|7236.8|7230.8|7236.8|7230.8|6
1651598870000|2022-05-03 17:27:50|7235.8|7229.8|7233.8|7227.8|7235.8|7229.8|7233.8|7227.8|12
1651598880000|2022-05-03 17:28:00|7234.8|7228.8|7234.8|7228.8|7234.8|7228.8|7234.8|7228.8|3
1651598890000|2022-05-03 17:28:10|7233.8|7227.8|7233.8|7227.8|7233.8|7227.8|7233.8|7227.8|10
1651598900000|2022-05-03 17:28:20|7234.8|7228.8|7234.8|7228.8|7234.8|7228.8|7234.8|7228.8|2
1651598910000|2022-05-03 17:28:30|7233.8|7227.8|7233.8|7227.8|7233.8|7227.8|7233.8|7227.8|5
1651598920000|2022-05-03 17:28:40|7234.8|7228.8|7235.8|7229.8|7235.8|7229.8|7234.8|7228.8|3
1651598930000|2022-05-03 17:28:50|7234.8|7228.8|7233.8|7227.8|7234.8|7228.8|7233.8|7227.8|7
1651598940000|2022-05-03 17:29:00|||||||||16
1651598950000|2022-05-03 17:29:10|7232.8|7226.8|7232.8|7226.8|7232.8|7226.8|7232.8|7226.8|12
1651598960000|2022-05-03 17:29:20|||||||||5
1651598970000|2022-05-03 17:29:30|||||||||2
1651599000000|2022-05-03 17:30:00|7234.8|7228.8|7234.8|7228.8|7234.8|7228.8|7234.8|7228.8|1
1651599010000|2022-05-03 17:30:10|7232.8|7226.8|7232.8|7226.8|7232.8|7226.8|7232.8|7226.8|1
1651599020000|2022-05-03 17:30:20|7233.8|7227.8|7234.8|7228.8|7234.8|7228.8|7233.8|7227.8|7
1651599030000|2022-05-03 17:30:30|||||||||10
1651599050000|2022-05-03 17:30:50|7235.8|7229.8|7235.8|7229.8|7235.8|7229.8|7235.8|7229.8|7
1651599060000|2022-05-03 17:31:00|7236.8|7230.8|7235.8|7229.8|7236.8|7230.8|7235.8|7229.8|8
1651599070000|2022-05-03 17:31:10|7234.8|7228.8|7234.8|7228.8|7234.8|7228.8|7234.8|7228.8|1
1651599080000|2022-05-03 17:31:20|7232.8|7226.8|7232.8|7226.8|7232.8|7226.8|7232.8|7226.8|2
1651599110000|2022-05-03 17:31:50|7233.8|7227.8|7234.8|7228.8|7234.8|7228.8|7233.8|7227.8|8
1651599120000|2022-05-03 17:32:00|7235.8|7229.8|7235.8|7229.8|7235.8|7229.8|7235.8|7229.8|13
1651599140000|2022-05-03 17:32:20|||||||||7
1651599160000|2022-05-03 17:32:40|||||||||1
1651599170000|2022-05-03 17:32:50|||||||||2
1651599180000|2022-05-03 17:33:00|||||||||1
1651599200000|2022-05-03 17:33:20|7236.8|7230.8|7236.8|7230.8|7236.8|7230.8|7236.8|7230.8|3
1651599220000|2022-05-03 17:33:40|7235.8|7229.8|7235.8|7229.8|7235.8|7229.8|7235.8|7229.8|1
1651599230000|2022-05-03 17:33:50|7234.8|7228.8|7232.8|7226.8|7234.8|7228.8|7232.8|7226.8|5
1651599240000|2022-05-03 17:34:00|7233.8|7227.8|7235.8|7229.8|7235.8|7229.8|7233.8|7227.8|16
1651599250000|2022-05-03 17:34:10|7236.8|7230.8|7236.8|7230.8|7237.8|7231.8|7236.8|7230.8|7
1651599270000|2022-05-03 17:34:30|7235.8|7229.8|7235.8|7229.8|7235.8|7229.8|7235.8|7229.8|11
1651599280000|2022-05-03 17:34:40|7236.8|7230.8|7236.8|7230.8|7236.8|7230.8|7236.8|7230.8|1
1651599290000|2022-05-03 17:34:50|||||||||7
1651599300000|2022-05-03 17:35:00|7235.8|7229.8|7236.8|7230.8|7236.8|7230.8|7235.8|7229.8|10
1651599310000|2022-05-03 17:35:10|7237.8|7231.8|7237.8|7231.8|7237.8|7231.8|7237.8|7231.8|5
1651599340000|2022-05-03 17:35:40|7235.8|7229.8|7235.8|7229.8|7235.8|7229.8|7235.8|7229.8|5
1651599360000|2022-05-03 17:36:00|7234.8|7228.8|7234.8|7228.8|7234.8|7228.8|7234.8|7228.8|13
1651599370000|2022-05-03 17:36:10|7235.8|7229.8|7235.8|7229.8|7235.8|7229.8|7235.8|7229.8|3
1651599380000|2022-05-03 17:36:20|7234.8|7228.8|7234.8|7228.8|7234.8|7228.8|7234.8|7228.8|4
1651599400000|2022-05-03 17:36:40|7235.8|7229.8|7235.8|7229.8|7235.8|7229.8|7235.8|7229.8|5
1651599420000|2022-05-03 17:37:00|7236.8|7230.8|7236.8|7230.8|7236.8|7230.8|7236.8|7230.8|22
1651599430000|2022-05-03 17:37:10|7237.8|7231.8|7237.8|7231.8|7237.8|7231.8|7237.8|7231.8|8
1651599440000|2022-05-03 17:37:20|7238.8|7232.8|7238.8|7232.8|7238.8|7232.8|7238.8|7232.8|2
1651599450000|2022-05-03 17:37:30|7237.8|7231.8|7238.8|7232.8|7238.8|7232.8|7237.8|7231.8|11
1651599480000|2022-05-03 17:38:00|7236.8|7230.8|7237.8|7231.8|7237.8|7231.8|7236.8|7230.8|7
1651599500000|2022-05-03 17:38:20|||||||||1
1651599530000|2022-05-03 17:38:50|7238.8|7232.8|7239.8|7233.8|7239.8|7233.8|7238.8|7232.8|9
1651599540000|2022-05-03 17:39:00|||||||||2
1651599570000|2022-05-03 17:39:30|7237.8|7231.8|7237.8|7231.8|7237.8|7231.8|7237.8|7231.8|1
1651599580000|2022-05-03 17:39:40|||||||||7
1651599590000|2022-05-03 17:39:50|7238.8|7232.8|7238.8|7232.8|7238.8|7232.8|7238.8|7232.8|3
1651599600000|2022-05-03 17:40:00|7239.8|7233.8|7238.8|7232.8|7239.8|7233.8|7238.8|7232.8|13
1651599610000|2022-05-03 17:40:10|7237.8|7231.8|7237.8|7231.8|7237.8|7231.8|7237.8|7231.8|11
1651599620000|2022-05-03 17:40:20|7238.8|7232.8|7238.8|7232.8|7238.8|7232.8|7238.8|7232.8|1
1651599630000|2022-05-03 17:40:30|7237.8|7231.8|7237.8|7231.8|7237.8|7231.8|7237.8|7231.8|5
1651599640000|2022-05-03 17:40:40|||||||||6
1651599660000|2022-05-03 17:41:00|7238.8|7232.8|7237.8|7231.8|7238.8|7232.8|7237.8|7231.8|3
1651599670000|2022-05-03 17:41:10|||||||||3
1651599680000|2022-05-03 17:41:20|7238.8|7232.8|7237.8|7231.8|7238.8|7232.8|7237.8|7231.8|5
1651599690000|2022-05-03 17:41:30|7238.8|7232.8|7238.8|7232.8|7238.8|7232.8|7238.8|7232.8|11
1651599700000|2022-05-03 17:41:40|7236.8|7230.8|7236.8|7230.8|7236.8|7230.8|7236.8|7230.8|3
1651599710000|2022-05-03 17:41:50|7235.8|7229.8|7236.8|7230.8|7236.8|7230.8|7235.8|7229.8|19
1651599720000|2022-05-03 17:42:00|7235.8|7229.8|7236.8|7230.8|7236.8|7230.8|7235.8|7229.8|6
1651599730000|2022-05-03 17:42:10|7237.8|7231.8|7236.8|7230.8|7237.8|7231.8|7236.8|7230.8|7
1651599740000|2022-05-03 17:42:20|7237.8|7231.8|7237.8|7231.8|7237.8|7231.8|7237.8|7231.8|8
1651599750000|2022-05-03 17:42:30|7238.8|7232.8|7238.8|7232.8|7238.8|7232.8|7238.8|7232.8|6
1651599780000|2022-05-03 17:43:00|||||||||6
1651599790000|2022-05-03 17:43:10|||||||||3
1651599800000|2022-05-03 17:43:20|7237.8|7231.8|7237.8|7231.8|7237.8|7231.8|7237.8|7231.8|6
1651599810000|2022-05-03 17:43:30|||||||||3
1651599820000|2022-05-03 17:43:40|7238.8|7232.8|7238.8|7232.8|7238.8|7232.8|7238.8|7232.8|4
1651599830000|2022-05-03 17:43:50|||||||||8
1651599850000|2022-05-03 17:44:10|7239.8|7233.8|7240.8|7234.8|7240.8|7234.8|7239.8|7233.8|5
1651599860000|2022-05-03 17:44:20|7241.8|7235.8|7241.8|7235.8|7241.8|7235.8|7241.8|7235.8|3
1651599870000|2022-05-03 17:44:30|7242.8|7236.8|7244.8|7238.8|7244.8|7238.8|7242.8|7236.8|61
1651599880000|2022-05-03 17:44:40|7243.8|7237.8|7243.8|7237.8|7243.8|7237.8|7243.8|7237.8|7
1651599890000|2022-05-03 17:44:50|7244.8|7238.8|7244.8|7238.8|7244.8|7238.8|7244.8|7238.8|15
1651599900000|2022-05-03 17:45:00|7245.8|7239.8|7245.8|7239.8|7245.8|7239.8|7245.8|7239.8|32
1651599910000|2022-05-03 17:45:10|7244.8|7238.8|7245.8|7239.8|7245.8|7239.8|7244.8|7238.8|20
1651599920000|2022-05-03 17:45:20|||||||||35
1651599930000|2022-05-03 17:45:30|||||||||23
1651599940000|2022-05-03 17:45:40|7244.8|7238.8|7245.8|7239.8|7245.8|7239.8|7244.8|7238.8|23
1651599950000|2022-05-03 17:45:50|7246.8|7240.8|7246.8|7240.8|7246.8|7240.8|7245.8|7239.8|7
1651599960000|2022-05-03 17:46:00|7248.8|7242.8|7249.8|7243.8|7249.8|7243.8|7248.8|7242.8|4
1651599970000|2022-05-03 17:46:10|7248.8|7242.8|7248.8|7242.8|7248.8|7242.8|7248.8|7242.8|3
1651599990000|2022-05-03 17:46:30|7249.8|7243.8|7249.8|7243.8|7249.8|7243.8|7249.8|7243.8|1
1651600000000|2022-05-03 17:46:40|||||||||12
1651600010000|2022-05-03 17:46:50|||||||||7
1651600020000|2022-05-03 17:47:00|7248.8|7242.8|7248.8|7242.8|7248.8|7242.8|7248.8|7242.8|29
1651600030000|2022-05-03 17:47:10|7247.8|7241.8|7248.8|7242.8|7248.8|7242.8|7247.8|7241.8|25
1651600040000|2022-05-03 17:47:20|7247.8|7241.8|7247.8|7241.8|7247.8|7241.8|7247.8|7241.8|5
1651600050000|2022-05-03 17:47:30|7246.8|7240.8|7246.8|7240.8|7246.8|7240.8|7246.8|7240.8|12
1651600060000|2022-05-03 17:47:40|||||||||3
1651600070000|2022-05-03 17:47:50|||||||||7
1651600080000|2022-05-03 17:48:00|7247.8|7241.8|7247.8|7241.8|7247.8|7241.8|7247.8|7241.8|8
1651600090000|2022-05-03 17:48:10|||||||||5
1651600100000|2022-05-03 17:48:20|7248.8|7242.8|7248.8|7242.8|7248.8|7242.8|7248.8|7242.8|16
1651600110000|2022-05-03 17:48:30|||||||||6
1651600120000|2022-05-03 17:48:40|||||||||8
1651600130000|2022-05-03 17:48:50|||||||||6
1651600140000|2022-05-03 17:49:00|7247.8|7241.8|7248.8|7242.8|7248.8|7242.8|7247.8|7241.8|31
1651600150000|2022-05-03 17:49:10|||||||||12
1651600160000|2022-05-03 17:49:20|7249.8|7243.8|7249.8|7243.8|7249.8|7243.8|7249.8|7243.8|12
1651600170000|2022-05-03 17:49:30|7250.8|7244.8|7250.8|7244.8|7250.8|7244.8|7250.8|7244.8|14
1651600190000|2022-05-03 17:49:50|||||||||7
1651600200000|2022-05-03 17:50:00|7249.8|7243.8|7249.8|7243.8|7249.8|7243.8|7249.8|7243.8|18
1651600210000|2022-05-03 17:50:10|7250.8|7244.8|7251.8|7245.8|7251.8|7245.8|7250.8|7244.8|16
1651600220000|2022-05-03 17:50:20|||||||||11
1651600240000|2022-05-03 17:50:40|||||||||18
1651600250000|2022-05-03 17:50:50|7250.8|7244.8|7248.8|7242.8|7250.8|7244.8|7248.8|7242.8|18
1651600260000|2022-05-03 17:51:00|||||||||3
1651600270000|2022-05-03 17:51:10|7247.8|7241.8|7248.8|7242.8|7248.8|7242.8|7247.8|7241.8|17
1651600280000|2022-05-03 17:51:20|||||||||2
1651600290000|2022-05-03 17:51:30|7249.8|7243.8|7249.8|7243.8|7249.8|7243.8|7249.8|7243.8|7
1651600300000|2022-05-03 17:51:40|||||||||5
1651600310000|2022-05-03 17:51:50|7250.8|7244.8|7251.8|7245.8|7251.8|7245.8|7250.8|7244.8|12
1651600320000|2022-05-03 17:52:00|7250.8|7244.8|7250.8|7244.8|7250.8|7244.8|7250.8|7244.8|8
1651600330000|2022-05-03 17:52:10|7249.8|7243.8|7249.8|7243.8|7249.8|7243.8|7249.8|7243.8|19
1651600340000|2022-05-03 17:52:20|||||||||2
1651600350000|2022-05-03 17:52:30|7250.8|7244.8|7250.8|7244.8|7250.8|7244.8|7250.8|7244.8|10
1651600370000|2022-05-03 17:52:50|||||||||2
1651600380000|2022-05-03 17:53:00|||||||||2
1651600420000|2022-05-03 17:53:40|7251.8|7245.8|7250.8|7244.8|7251.8|7245.8|7250.8|7244.8|9
1651600430000|2022-05-03 17:53:50|||||||||7
1651600440000|2022-05-03 17:54:00|7251.8|7245.8|7250.8|7244.8|7251.8|7245.8|7250.8|7244.8|11
1651600450000|2022-05-03 17:54:10|7248.8|7242.8|7249.8|7243.8|7249.8|7243.8|7247.8|7241.8|9
1651600460000|2022-05-03 17:54:20|||||||||11
1651600470000|2022-05-03 17:54:30|7248.8|7242.8|7248.8|7242.8|7248.8|7242.8|7248.8|7242.8|1
1651600490000|2022-05-03 17:54:50|||||||||6
1651600500000|2022-05-03 17:55:00|||||||||2
1651600510000|2022-05-03 17:55:10|||||||||6
1651600530000|2022-05-03 17:55:30|||||||||8
1651600540000|2022-05-03 17:55:40|||||||||7
1651600550000|2022-05-03 17:55:50|||||||||11
1651600570000|2022-05-03 17:56:10|||||||||2
1651600580000|2022-05-03 17:56:20|7249.8|7243.8|7248.8|7242.8|7249.8|7243.8|7248.8|7242.8|6
1651600590000|2022-05-03 17:56:30|||||||||6
1651600600000|2022-05-03 17:56:40|||||||||3
1651600620000|2022-05-03 17:57:00|||||||||12
1651600630000|2022-05-03 17:57:10|||||||||12
1651600640000|2022-05-03 17:57:20|7249.8|7243.8|7249.8|7243.8|7249.8|7243.8|7249.8|7243.8|22
1651600650000|2022-05-03 17:57:30|||||||||1
1651600660000|2022-05-03 17:57:40|||||||||1
1651600670000|2022-05-03 17:57:50|7250.8|7244.8|7250.8|7244.8|7250.8|7244.8|7250.8|7244.8|15
1651600680000|2022-05-03 17:58:00|7249.8|7243.8|7250.8|7244.8|7250.8|7244.8|7249.8|7243.8|4
1651600700000|2022-05-03 17:58:20|||||||||6
1651600710000|2022-05-03 17:58:30|||||||||1
1651600740000|2022-05-03 17:59:00|7251.8|7245.8|7251.8|7245.8|7251.8|7245.8|7251.8|7245.8|5
1651600750000|2022-05-03 17:59:10|7252.8|7246.8|7252.8|7246.8|7252.8|7246.8|7252.8|7246.8|13
1651600760000|2022-05-03 17:59:20|||||||||3
1651600770000|2022-05-03 17:59:30|7253.8|7247.8|7253.8|7247.8|7253.8|7247.8|7253.8|7247.8|5
1651600780000|2022-05-03 17:59:40|||||||||1
1651600790000|2022-05-03 17:59:50|||||||||2
1651600800000|2022-05-03 18:00:00|7251.8|7245.8|7252.8|7246.8|7252.8|7246.8|7251.8|7245.8|4
1651600820000|2022-05-03 18:00:20|7251.8|7245.8|7251.8|7245.8|7251.8|7245.8|7250.8|7244.8|15
1651600830000|2022-05-03 18:00:30|||||||||1
1651600840000|2022-05-03 18:00:40|7250.8|7244.8|7251.8|7245.8|7251.8|7245.8|7250.8|7244.8|23
1651600850000|2022-05-03 18:00:50|||||||||5
1651600860000|2022-05-03 18:01:00|7250.8|7244.8|7249.8|7243.8|7250.8|7244.8|7249.8|7243.8|57
1651600870000|2022-05-03 18:01:10|||||||||11
1651600880000|2022-05-03 18:01:20|7248.8|7242.8|7248.8|7242.8|7248.8|7242.8|7248.8|7242.8|29
1651600890000|2022-05-03 18:01:30|7247.8|7241.8|7247.8|7241.8|7247.8|7241.8|7246.8|7240.8|11
1651600900000|2022-05-03 18:01:40|7248.8|7242.8|7248.8|7242.8|7248.8|7242.8|7248.8|7242.8|13
1651600910000|2022-05-03 18:01:50|||||||||2
1651600930000|2022-05-03 18:02:10|||||||||2
1651600940000|2022-05-03 18:02:20|7247.8|7241.8|7247.8|7241.8|7247.8|7241.8|7247.8|7241.8|4
1651600950000|2022-05-03 18:02:30|7245.8|7239.8|7245.8|7239.8|7245.8|7239.8|7245.8|7239.8|4
1651600960000|2022-05-03 18:02:40|7244.8|7238.8|7244.8|7238.8|7244.8|7238.8|7244.8|7238.8|20
1651600970000|2022-05-03 18:02:50|7245.8|7239.8|7246.8|7240.8|7246.8|7240.8|7245.8|7239.8|9
1651600980000|2022-05-03 18:03:00|7247.8|7241.8|7247.8|7241.8|7247.8|7241.8|7247.8|7241.8|10
1651601000000|2022-05-03 18:03:20|||||||||11
1651601010000|2022-05-03 18:03:30|||||||||27
1651601020000|2022-05-03 18:03:40|7245.8|7239.8|7245.8|7239.8|7245.8|7239.8|7245.8|7239.8|12
1651601030000|2022-05-03 18:03:50|7244.8|7238.8|7244.8|7238.8|7244.8|7238.8|7244.8|7238.8|4
1651601040000|2022-05-03 18:04:00|7243.8|7237.8|7244.8|7238.8|7244.8|7238.8|7243.8|7237.8|6
1651601070000|2022-05-03 18:04:30|||||||||12
1651601090000|2022-05-03 18:04:50|7246.8|7240.8|7246.8|7240.8|7246.8|7240.8|7246.8|7240.8|26
1651601100000|2022-05-03 18:05:00|7244.8|7238.8|7242.8|7236.8|7244.8|7238.8|7242.8|7236.8|18
1651601110000|2022-05-03 18:05:10|7243.8|7237.8|7243.8|7237.8|7243.8|7237.8|7243.8|7237.8|6
1651601140000|2022-05-03 18:05:40|7242.8|7236.8|7241.8|7235.8|7242.8|7236.8|7241.8|7235.8|13
1651601150000|2022-05-03 18:05:50|||||||||18
1651601160000|2022-05-03 18:06:00|7240.8|7234.8|7240.8|7234.8|7240.8|7234.8|7240.8|7234.8|10
1651601170000|2022-05-03 18:06:10|7239.8|7233.8|7239.8|7233.8|7239.8|7233.8|7239.8|7233.8|5
1651601180000|2022-05-03 18:06:20|7240.8|7234.8|7241.8|7235.8|7241.8|7235.8|7240.8|7234.8|21
1651601190000|2022-05-03 18:06:30|7242.8|7236.8|7241.8|7235.8|7242.8|7236.8|7241.8|7235.8|42
1651601200000|2022-05-03 18:06:40|7242.8|7236.8|7242.8|7236.8|7242.8|7236.8|7242.8|7236.8|2
1651601220000|2022-05-03 18:07:00|7241.8|7235.8|7241.8|7235.8|7241.8|7235.8|7241.8|7235.8|7
1651601230000|2022-05-03 18:07:10|7242.8|7236.8|7242.8|7236.8|7242.8|7236.8|7242.8|7236.8|22
1651601240000|2022-05-03 18:07:20|7243.8|7237.8|7244.8|7238.8|7244.8|7238.8|7243.8|7237.8|8
1651601250000|2022-05-03 18:07:30|7245.8|7239.8|7245.8|7239.8|7245.8|7239.8|7245.8|7239.8|10
1651601260000|2022-05-03 18:07:40|||||||||3
1651601270000|2022-05-03 18:07:50|7246.8|7240.8|7246.8|7240.8|7246.8|7240.8|7246.8|7240.8|1
1651601280000|2022-05-03 18:08:00|7245.8|7239.8|7246.8|7240.8|7246.8|7240.8|7245.8|7239.8|7
1651601300000|2022-05-03 18:08:20|||||||||1
1651601310000|2022-05-03 18:08:30|7245.8|7239.8|7242.8|7236.8|7245.8|7239.8|7242.8|7236.8|7
1651601320000|2022-05-03 18:08:40|7243.8|7237.8|7243.8|7237.8|7244.8|7238.8|7243.8|7237.8|8
1651601330000|2022-05-03 18:08:50|7244.8|7238.8|7245.8|7239.8|7245.8|7239.8|7244.8|7238.8|4
1651601340000|2022-05-03 18:09:00|7244.8|7238.8|7243.8|7237.8|7244.8|7238.8|7243.8|7237.8|6
1651601350000|2022-05-03 18:09:10|7244.8|7238.8|7244.8|7238.8|7244.8|7238.8|7244.8|7238.8|5
1651601360000|2022-05-03 18:09:20|7245.8|7239.8|7245.8|7239.8|7245.8|7239.8|7245.8|7239.8|9
1651601370000|2022-05-03 18:09:30|7246.8|7240.8|7246.8|7240.8|7246.8|7240.8|7245.8|7239.8|6
1651601380000|2022-05-03 18:09:40|||||||||5
1651601390000|2022-05-03 18:09:50|7247.8|7241.8|7246.8|7240.8|7247.8|7241.8|7246.8|7240.8|9
1651601400000|2022-05-03 18:10:00|7245.8|7239.8|7243.8|7237.8|7245.8|7239.8|7242.8|7236.8|15
1651601410000|2022-05-03 18:10:10|7244.8|7238.8|7244.8|7238.8|7244.8|7238.8|7244.8|7238.8|5
1651601420000|2022-05-03 18:10:20|||||||||5
1651601430000|2022-05-03 18:10:30|7243.8|7237.8|7243.8|7237.8|7243.8|7237.8|7243.8|7237.8|6
1651601440000|2022-05-03 18:10:40|7244.8|7238.8|7245.8|7239.8|7246.8|7240.8|7244.8|7238.8|7
1651601450000|2022-05-03 18:10:50|||||||||10
1651601460000|2022-05-03 18:11:00|||||||||4
1651601470000|2022-05-03 18:11:10|7244.8|7238.8|7244.8|7238.8|7244.8|7238.8|7244.8|7238.8|4
1651601500000|2022-05-03 18:11:40|7243.8|7237.8|7243.8|7237.8|7243.8|7237.8|7243.8|7237.8|2
1651601510000|2022-05-03 18:11:50|7242.8|7236.8|7240.8|7234.8|7242.8|7236.8|7240.8|7234.8|3
1651601520000|2022-05-03 18:12:00|7239.8|7233.8|7239.8|7233.8|7239.8|7233.8|7237.8|7231.8|16
1651601540000|2022-05-03 18:12:20|7236.8|7230.8|7238.8|7232.8|7238.8|7232.8|7236.8|7230.8|8
1651601550000|2022-05-03 18:12:30|7237.8|7231.8|7237.8|7231.8|7237.8|7231.8|7237.8|7231.8|21
1651601570000|2022-05-03 18:12:50|7236.8|7230.8|7236.8|7230.8|7236.8|7230.8|7236.8|7230.8|1
1651601580000|2022-05-03 18:13:00|||||||||3
1651601590000|2022-05-03 18:13:10|7237.8|7231.8|7237.8|7231.8|7237.8|7231.8|7237.8|7231.8|4
1651601600000|2022-05-03 18:13:20|7238.8|7232.8|7238.8|7232.8|7238.8|7232.8|7238.8|7232.8|2
1651601610000|2022-05-03 18:13:30|7236.8|7230.8|7239.8|7233.8|7239.8|7233.8|7236.8|7230.8|16
1651601620000|2022-05-03 18:13:40|7240.8|7234.8|7239.8|7233.8|7240.8|7234.8|7239.8|7233.8|8
1651601640000|2022-05-03 18:14:00|7236.8|7230.8|7236.8|7230.8|7236.8|7230.8|7236.8|7230.8|1
1651601650000|2022-05-03 18:14:10|7235.8|7229.8|7235.8|7229.8|7235.8|7229.8|7235.8|7229.8|3
1651601660000|2022-05-03 18:14:20|7234.8|7228.8|7234.8|7228.8|7234.8|7228.8|7234.8|7228.8|2
1651601670000|2022-05-03 18:14:30|||||||||1
1651601680000|2022-05-03 18:14:40|7233.8|7227.8|7233.8|7227.8|7233.8|7227.8|7232.8|7226.8|10
1651601690000|2022-05-03 18:14:50|7232.8|7226.8|7233.8|7227.8|7233.8|7227.8|7232.8|7226.8|12
1651601700000|2022-05-03 18:15:00|7232.8|7226.8|7231.8|7225.8|7232.8|7226.8|7231.8|7225.8|3
1651601710000|2022-05-03 18:15:10|7230.8|7224.8|7232.8|7226.8|7232.8|7226.8|7230.8|7224.8|12
1651601720000|2022-05-03 18:15:20|7231.8|7225.8|7231.8|7225.8|7231.8|7225.8|7230.8|7224.8|38
1651601730000|2022-05-03 18:15:30|||||||||3
1651601740000|2022-05-03 18:15:40|7232.8|7226.8|7230.8|7224.8|7232.8|7226.8|7230.8|7224.8|10
1651601750000|2022-05-03 18:15:50|7229.8|7223.8|7229.8|7223.8|7229.8|7223.8|7229.8|7223.8|7
1651601760000|2022-05-03 18:16:00|7228.8|7222.8|7228.8|7222.8|7228.8|7222.8|7228.8|7222.8|5
1651601770000|2022-05-03 18:16:10|||||||||5
1651601780000|2022-05-03 18:16:20|7227.8|7221.8|7226.8|7220.8|7227.8|7221.8|7226.8|7220.8|7
1651601790000|2022-05-03 18:16:30|7227.8|7221.8|7227.8|7221.8|7227.8|7221.8|7227.8|7221.8|2
1651601800000|2022-05-03 18:16:40|7225.8|7219.8|7225.8|7219.8|7226.8|7220.8|7225.8|7219.8|11
1651601810000|2022-05-03 18:16:50|7226.8|7220.8|7224.8|7218.8|7226.8|7220.8|7224.8|7218.8|26
1651601820000|2022-05-03 18:17:00|7225.8|7219.8|7224.8|7218.8|7225.8|7219.8|7223.8|7217.8|10
1651601830000|2022-05-03 18:17:10|7225.8|7219.8|7225.8|7219.8|7226.8|7220.8|7224.8|7218.8|38
1651601840000|2022-05-03 18:17:20|7226.8|7220.8|7225.8|7219.8|7226.8|7220.8|7224.8|7218.8|3
1651601850000|2022-05-03 18:17:30|7224.8|7218.8|7225.8|7219.8|7226.8|7220.8|7224.8|7218.8|9
1651601860000|2022-05-03 18:17:40|7224.8|7218.8|7225.8|7219.8|7226.8|7220.8|7224.8|7218.8|6
1651601870000|2022-05-03 18:17:50|7224.8|7218.8|7224.8|7218.8|7225.8|7219.8|7223.8|7217.8|8
1651601880000|2022-05-03 18:18:00|7223.8|7217.8|7223.8|7217.8|7224.8|7218.8|7223.8|7217.8|13
1651601890000|2022-05-03 18:18:10|7224.8|7218.8|7226.8|7220.8|7226.8|7220.8|7224.8|7218.8|15
1651601900000|2022-05-03 18:18:20|7227.8|7221.8|7227.8|7221.8|7227.8|7221.8|7227.8|7221.8|6
1651601910000|2022-05-03 18:18:30|7226.8|7220.8|7227.8|7221.8|7227.8|7221.8|7225.8|7219.8|8
1651601920000|2022-05-03 18:18:40|7226.8|7220.8|7226.8|7220.8|7226.8|7220.8|7226.8|7220.8|3
1651601930000|2022-05-03 18:18:50|7227.8|7221.8|7226.8|7220.8|7227.8|7221.8|7226.8|7220.8|8
1651601940000|2022-05-03 18:19:00|||||||||1
1651601950000|2022-05-03 18:19:10|7227.8|7221.8|7227.8|7221.8|7227.8|7221.8|7227.8|7221.8|7
1651601960000|2022-05-03 18:19:20|7226.8|7220.8|7226.8|7220.8|7227.8|7221.8|7226.8|7220.8|7
1651601970000|2022-05-03 18:19:30|7227.8|7221.8|7226.8|7220.8|7227.8|7221.8|7226.8|7220.8|16
1651601980000|2022-05-03 18:19:40|7224.8|7218.8|7226.8|7220.8|7226.8|7220.8|7224.8|7218.8|7
1651601990000|2022-05-03 18:19:50|7225.8|7219.8|7226.8|7220.8|7226.8|7220.8|7224.8|7218.8|4
1651602000000|2022-05-03 18:20:00|7225.8|7219.8|7225.8|7219.8|7225.8|7219.8|7225.8|7219.8|1
1651602010000|2022-05-03 18:20:10|7223.8|7217.8|7223.8|7217.8|7223.8|7217.8|7223.8|7217.8|1
1651602020000|2022-05-03 18:20:20|||||||||1
1651602030000|2022-05-03 18:20:30|||||||||4
1651602040000|2022-05-03 18:20:40|7222.8|7216.8|7221.8|7215.8|7222.8|7216.8|7221.8|7215.8|14
1651602050000|2022-05-03 18:20:50|||||||||8
1651602060000|2022-05-03 18:21:00|7220.8|7214.8|7220.8|7214.8|7220.8|7214.8|7220.8|7214.8|2
1651602080000|2022-05-03 18:21:20|7221.8|7215.8|7221.8|7215.8|7221.8|7215.8|7221.8|7215.8|4
1651602100000|2022-05-03 18:21:40|7220.8|7214.8|7220.8|7214.8|7220.8|7214.8|7220.8|7214.8|2
1651602110000|2022-05-03 18:21:50|||||||||2
1651602120000|2022-05-03 18:22:00|7221.8|7215.8|7221.8|7215.8|7221.8|7215.8|7221.8|7215.8|8
1651602140000|2022-05-03 18:22:20|||||||||1
1651602160000|2022-05-03 18:22:40|7220.8|7214.8|7221.8|7215.8|7221.8|7215.8|7220.8|7214.8|4
1651602170000|2022-05-03 18:22:50|7222.8|7216.8|7222.8|7216.8|7222.8|7216.8|7222.8|7216.8|4
1651602180000|2022-05-03 18:23:00|||||||||1
1651602190000|2022-05-03 18:23:10|||||||||16
1651602200000|2022-05-03 18:23:20|7221.8|7215.8|7220.8|7214.8|7221.8|7215.8|7220.8|7214.8|40
1651602220000|2022-05-03 18:23:40|7221.8|7215.8|7221.8|7215.8|7221.8|7215.8|7221.8|7215.8|1
1651602230000|2022-05-03 18:23:50|7220.8|7214.8|7220.8|7214.8|7220.8|7214.8|7219.8|7213.8|7
1651602250000|2022-05-03 18:24:10|||||||||3
1651602260000|2022-05-03 18:24:20|7219.8|7213.8|7219.8|7213.8|7220.8|7214.8|7219.8|7213.8|7
1651602270000|2022-05-03 18:24:30|7220.8|7214.8|7221.8|7215.8|7221.8|7215.8|7220.8|7214.8|3
1651602290000|2022-05-03 18:24:50|||||||||2
1651602300000|2022-05-03 18:25:00|7222.8|7216.8|7222.8|7216.8|7222.8|7216.8|7222.8|7216.8|1
1651602310000|2022-05-03 18:25:10|7223.8|7217.8|7224.8|7218.8|7224.8|7218.8|7223.8|7217.8|2
1651602330000|2022-05-03 18:25:30|7223.8|7217.8|7222.8|7216.8|7223.8|7217.8|7222.8|7216.8|4
1651602340000|2022-05-03 18:25:40|||||||||1
1651602350000|2022-05-03 18:25:50|||||||||2
1651602370000|2022-05-03 18:26:10|7221.8|7215.8|7222.8|7216.8|7222.8|7216.8|7221.8|7215.8|3
1651602400000|2022-05-03 18:26:40|7221.8|7215.8|7221.8|7215.8|7221.8|7215.8|7221.8|7215.8|0
1651602410000|2022-05-03 18:26:50|||||||||1
1651602420000|2022-05-03 18:27:00|7222.8|7216.8|7223.8|7217.8|7223.8|7217.8|7222.8|7216.8|11
1651602430000|2022-05-03 18:27:10|||||||||4
1651602440000|2022-05-03 18:27:20|7222.8|7216.8|7222.8|7216.8|7222.8|7216.8|7222.8|7216.8|2
1651602450000|2022-05-03 18:27:30|7220.8|7214.8|7220.8|7214.8|7220.8|7214.8|7220.8|7214.8|1
1651602460000|2022-05-03 18:27:40|7221.8|7215.8|7221.8|7215.8|7221.8|7215.8|7221.8|7215.8|9
1651602470000|2022-05-03 18:27:50|7222.8|7216.8|7222.8|7216.8|7222.8|7216.8|7222.8|7216.8|5
1651602480000|2022-05-03 18:28:00|7221.8|7215.8|7221.8|7215.8|7221.8|7215.8|7221.8|7215.8|11
1651602490000|2022-05-03 18:28:10|7222.8|7216.8|7221.8|7215.8|7222.8|7216.8|7221.8|7215.8|13
1651602500000|2022-05-03 18:28:20|||||||||2
1651602510000|2022-05-03 18:28:30|||||||||2
1651602520000|2022-05-03 18:28:40|7222.8|7216.8|7221.8|7215.8|7222.8|7216.8|7221.8|7215.8|7
1651602540000|2022-05-03 18:29:00|7220.8|7214.8|7220.8|7214.8|7220.8|7214.8|7220.8|7214.8|2
1651602550000|2022-05-03 18:29:10|7219.8|7213.8|7218.8|7212.8|7219.8|7213.8|7218.8|7212.8|9
1651602570000|2022-05-03 18:29:30|7220.8|7214.8|7219.8|7213.8|7220.8|7214.8|7219.8|7213.8|2
1651602590000|2022-05-03 18:29:50|7217.8|7211.8|7217.8|7211.8|7217.8|7211.8|7217.8|7211.8|9
1651602600000|2022-05-03 18:30:00|||||||||1
1651602620000|2022-05-03 18:30:20|7218.8|7212.8|7218.8|7212.8|7218.8|7212.8|7218.8|7212.8|5
1651602650000|2022-05-03 18:30:50|||||||||1
1651602660000|2022-05-03 18:31:00|7219.8|7213.8|7221.8|7215.8|7221.8|7215.8|7219.8|7213.8|12
1651602670000|2022-05-03 18:31:10|7222.8|7216.8|7222.8|7216.8|7222.8|7216.8|7222.8|7216.8|1
1651602700000|2022-05-03 18:31:40|7221.8|7215.8|7221.8|7215.8|7221.8|7215.8|7221.8|7215.8|2
1651602720000|2022-05-03 18:32:00|7224.8|7218.8|7224.8|7218.8|7224.8|7218.8|7224.8|7218.8|1
1651602740000|2022-05-03 18:32:20|7225.8|7219.8|7222.8|7216.8|7225.8|7219.8|7222.8|7216.8|10
1651602750000|2022-05-03 18:32:30|7220.8|7214.8|7220.8|7214.8|7220.8|7214.8|7220.8|7214.8|1
1651602760000|2022-05-03 18:32:40|7222.8|7216.8|7222.8|7216.8|7222.8|7216.8|7222.8|7216.8|6
1651602780000|2022-05-03 18:33:00|7223.8|7217.8|7224.8|7218.8|7224.8|7218.8|7223.8|7217.8|20
1651602790000|2022-05-03 18:33:10|7225.8|7219.8|7225.8|7219.8|7225.8|7219.8|7225.8|7219.8|2
1651602800000|2022-05-03 18:33:20|7226.8|7220.8|7226.8|7220.8|7226.8|7220.8|7226.8|7220.8|1
1651602810000|2022-05-03 18:33:30|7224.8|7218.8|7224.8|7218.8|7224.8|7218.8|7224.8|7218.8|4
1651602820000|2022-05-03 18:33:40|7223.8|7217.8|7223.8|7217.8|7223.8|7217.8|7223.8|7217.8|9
1651602830000|2022-05-03 18:33:50|7224.8|7218.8|7224.8|7218.8|7224.8|7218.8|7224.8|7218.8|3
1651602840000|2022-05-03 18:34:00|||||||||2
1651602850000|2022-05-03 18:34:10|7225.8|7219.8|7225.8|7219.8|7225.8|7219.8|7225.8|7219.8|7
1651602860000|2022-05-03 18:34:20|7226.8|7220.8|7224.8|7218.8|7226.8|7220.8|7224.8|7218.8|3
1651602880000|2022-05-03 18:34:40|7225.8|7219.8|7225.8|7219.8|7225.8|7219.8|7225.8|7219.8|6
1651602890000|2022-05-03 18:34:50|7226.8|7220.8|7226.8|7220.8|7226.8|7220.8|7226.8|7220.8|3
1651602900000|2022-05-03 18:35:00|7225.8|7219.8|7225.8|7219.8|7225.8|7219.8|7225.8|7219.8|4
1651602910000|2022-05-03 18:35:10|7226.8|7220.8|7226.8|7220.8|7226.8|7220.8|7226.8|7220.8|2
1651602920000|2022-05-03 18:35:20|7227.8|7221.8|7228.8|7222.8|7228.8|7222.8|7227.8|7221.8|15
1651602930000|2022-05-03 18:35:30|||||||||5
1651602950000|2022-05-03 18:35:50|7229.8|7223.8|7229.8|7223.8|7229.8|7223.8|7229.8|7223.8|6
1651602960000|2022-05-03 18:36:00|7230.8|7224.8|7231.8|7225.8|7231.8|7225.8|7230.8|7224.8|4
1651602970000|2022-05-03 18:36:10|7232.8|7226.8|7232.8|7226.8|7232.8|7226.8|7232.8|7226.8|12
1651602980000|2022-05-03 18:36:20|7230.8|7224.8|7229.8|7223.8|7231.8|7225.8|7229.8|7223.8|16
1651603020000|2022-05-03 18:37:00|7230.8|7224.8|7230.8|7224.8|7230.8|7224.8|7230.8|7224.8|3
1651603040000|2022-05-03 18:37:20|7231.8|7225.8|7231.8|7225.8|7231.8|7225.8|7231.8|7225.8|2
1651603050000|2022-05-03 18:37:30|7230.8|7224.8|7230.8|7224.8|7230.8|7224.8|7230.8|7224.8|4
1651603080000|2022-05-03 18:38:00|7229.8|7223.8|7229.8|7223.8|7229.8|7223.8|7229.8|7223.8|1
1651603090000|2022-05-03 18:38:10|||||||||6
1651603100000|2022-05-03 18:38:20|7227.8|7221.8|7226.8|7220.8|7227.8|7221.8|7226.8|7220.8|6
1651603110000|2022-05-03 18:38:30|||||||||2
1651603120000|2022-05-03 18:38:40|7225.8|7219.8|7223.8|7217.8|7225.8|7219.8|7222.8|7216.8|10
1651603130000|2022-05-03 18:38:50|7224.8|7218.8|7223.8|7217.8|7224.8|7218.8|7223.8|7217.8|5
1651603140000|2022-05-03 18:39:00|7222.8|7216.8|7221.8|7215.8|7222.8|7216.8|7221.8|7215.8|16
1651603150000|2022-05-03 18:39:10|7219.8|7213.8|7217.8|7211.8|7219.8|7213.8|7217.8|7211.8|14
1651603160000|2022-05-03 18:39:20|7216.8|7210.8|7215.8|7209.8|7216.8|7210.8|7215.8|7209.8|12
1651603170000|2022-05-03 18:39:30|7214.8|7208.8|7215.8|7209.8|7215.8|7209.8|7214.8|7208.8|16
1651603180000|2022-05-03 18:39:40|7214.8|7208.8|7215.8|7209.8|7216.8|7210.8|7214.8|7208.8|10
1651603190000|2022-05-03 18:39:50|7216.8|7210.8|7215.8|7209.8|7216.8|7210.8|7215.8|7209.8|7
1651603200000|2022-05-03 18:40:00|7216.8|7210.8|7211.8|7205.8|7216.8|7210.8|7211.8|7205.8|4
1651603210000|2022-05-03 18:40:10|7210.8|7204.8|7211.8|7205.8|7211.8|7205.8|7210.8|7204.8|16
1651603220000|2022-05-03 18:40:20|7210.8|7204.8|7209.8|7203.8|7210.8|7204.8|7209.8|7203.8|10
1651603230000|2022-05-03 18:40:30|7210.8|7204.8|7211.8|7205.8|7211.8|7205.8|7210.8|7204.8|8
1651603240000|2022-05-03 18:40:40|7212.8|7206.8|7212.8|7206.8|7212.8|7206.8|7212.8|7206.8|5
1651603250000|2022-05-03 18:40:50|||||||||1
1651603270000|2022-05-03 18:41:10|7211.8|7205.8|7209.8|7203.8|7211.8|7205.8|7209.8|7203.8|11
1651603280000|2022-05-03 18:41:20|7211.8|7205.8|7210.8|7204.8|7211.8|7205.8|7210.8|7204.8|9
1651603290000|2022-05-03 18:41:30|7211.8|7205.8|7211.8|7205.8|7211.8|7205.8|7211.8|7205.8|1
1651603310000|2022-05-03 18:41:50|||||||||1
1651603330000|2022-05-03 18:42:10|7210.8|7204.8|7209.8|7203.8|7210.8|7204.8|7209.8|7203.8|2
1651603340000|2022-05-03 18:42:20|7211.8|7205.8|7213.8|7207.8|7213.8|7207.8|7211.8|7205.8|2
1651603350000|2022-05-03 18:42:30|7211.8|7205.8|7211.8|7205.8|7211.8|7205.8|7211.8|7205.8|7
1651603360000|2022-05-03 18:42:40|7209.8|7203.8|7208.8|7202.8|7209.8|7203.8|7208.8|7202.8|2
1651603370000|2022-05-03 18:42:50|7207.8|7201.8|7207.8|7201.8|7208.8|7202.8|7207.8|7201.8|16
1651603380000|2022-05-03 18:43:00|7206.8|7200.8|7207.8|7201.8|7207.8|7201.8|7206.8|7200.8|61
1651603390000|2022-05-03 18:43:10|7206.8|7200.8|7208.8|7202.8|7209.8|7203.8|7206.8|7200.8|52
1651603400000|2022-05-03 18:43:20|7209.8|7203.8|7209.8|7203.8|7209.8|7203.8|7209.8|7203.8|4
1651603410000|2022-05-03 18:43:30|7208.8|7202.8|7210.8|7204.8|7210.8|7204.8|7207.8|7201.8|7
1651603420000|2022-05-03 18:43:40|7209.8|7203.8|7208.8|7202.8|7210.8|7204.8|7208.8|7202.8|3
1651603430000|2022-05-03 18:43:50|7209.8|7203.8|7210.8|7204.8|7210.8|7204.8|7209.8|7203.8|5
1651603440000|2022-05-03 18:44:00|7212.8|7206.8|7212.8|7206.8|7212.8|7206.8|7212.8|7206.8|6
1651603450000|2022-05-03 18:44:10|7213.8|7207.8|7219.8|7213.8|7219.8|7213.8|7211.8|7205.8|27
1651603460000|2022-05-03 18:44:20|7218.8|7212.8|7217.8|7211.8|7218.8|7212.8|7215.8|7209.8|20
1651603470000|2022-05-03 18:44:30|7216.8|7210.8|7216.8|7210.8|7216.8|7210.8|7216.8|7210.8|1
1651603480000|2022-05-03 18:44:40|7219.8|7213.8|7223.8|7217.8|7223.8|7217.8|7219.8|7213.8|16
1651603490000|2022-05-03 18:44:50|7224.8|7218.8|7221.8|7215.8|7224.8|7218.8|7221.8|7215.8|15
1651603500000|2022-05-03 18:45:00|7220.8|7214.8|7225.8|7219.8|7225.8|7219.8|7219.8|7213.8|11
1651603510000|2022-05-03 18:45:10|7223.8|7217.8|7223.8|7217.8|7224.8|7218.8|7222.8|7216.8|7
1651603520000|2022-05-03 18:45:20|7222.8|7216.8|7222.8|7216.8|7222.8|7216.8|7222.8|7216.8|7
1651603530000|2022-05-03 18:45:30|7221.8|7215.8|7219.8|7213.8|7221.8|7215.8|7219.8|7213.8|8
1651603540000|2022-05-03 18:45:40|7217.8|7211.8|7218.8|7212.8|7218.8|7212.8|7217.8|7211.8|6
1651603550000|2022-05-03 18:45:50|||||||||4
1651603560000|2022-05-03 18:46:00|||||||||4
1651603570000|2022-05-03 18:46:10|7217.8|7211.8|7216.8|7210.8|7217.8|7211.8|7216.8|7210.8|3
1651603580000|2022-05-03 18:46:20|7215.8|7209.8|7213.8|7207.8|7215.8|7209.8|7213.8|7207.8|6
1651603600000|2022-05-03 18:46:40|7214.8|7208.8|7214.8|7208.8|7214.8|7208.8|7214.8|7208.8|3
1651603610000|2022-05-03 18:46:50|7213.8|7207.8|7216.8|7210.8|7216.8|7210.8|7213.8|7207.8|12
1651603620000|2022-05-03 18:47:00|7215.8|7209.8|7218.8|7212.8|7223.8|7217.8|7215.8|7209.8|18
1651603630000|2022-05-03 18:47:10|7217.8|7211.8|7217.8|7211.8|7217.8|7211.8|7217.8|7211.8|3
1651603640000|2022-05-03 18:47:20|7216.8|7210.8|7218.8|7212.8|7219.8|7213.8|7216.8|7210.8|9
1651603650000|2022-05-03 18:47:30|7219.8|7213.8|7218.8|7212.8|7219.8|7213.8|7218.8|7212.8|8
1651603670000|2022-05-03 18:47:50|7219.8|7213.8|7219.8|7213.8|7219.8|7213.8|7219.8|7213.8|2
1651603680000|2022-05-03 18:48:00|7223.8|7217.8|7223.8|7217.8|7223.8|7217.8|7223.8|7217.8|2
1651603690000|2022-05-03 18:48:10|7221.8|7215.8|7221.8|7215.8|7221.8|7215.8|7221.8|7215.8|0
1651603700000|2022-05-03 18:48:20|||||||||1
1651603710000|2022-05-03 18:48:30|7222.8|7216.8|7222.8|7216.8|7222.8|7216.8|7222.8|7216.8|6
1651603720000|2022-05-03 18:48:40|7221.8|7215.8|7221.8|7215.8|7221.8|7215.8|7221.8|7215.8|2
1651603730000|2022-05-03 18:48:50|7220.8|7214.8|7220.8|7214.8|7220.8|7214.8|7220.8|7214.8|1
1651603740000|2022-05-03 18:49:00|7222.8|7216.8|7222.8|7216.8|7222.8|7216.8|7222.8|7216.8|1
1651603750000|2022-05-03 18:49:10|7225.8|7219.8|7225.8|7219.8|7225.8|7219.8|7225.8|7219.8|2
1651603760000|2022-05-03 18:49:20|7224.8|7218.8|7224.8|7218.8|7225.8|7219.8|7224.8|7218.8|11
1651603770000|2022-05-03 18:49:30|7225.8|7219.8|7223.8|7217.8|7225.8|7219.8|7223.8|7217.8|9
1651603780000|2022-05-03 18:49:40|7222.8|7216.8|7222.8|7216.8|7222.8|7216.8|7222.8|7216.8|3
1651603790000|2022-05-03 18:49:50|||||||||6
1651603800000|2022-05-03 18:50:00|7223.8|7217.8|7221.8|7215.8|7223.8|7217.8|7221.8|7215.8|10
1651603810000|2022-05-03 18:50:10|7224.8|7218.8|7224.8|7218.8|7224.8|7218.8|7224.8|7218.8|6
1651603820000|2022-05-03 18:50:20|7223.8|7217.8|7223.8|7217.8|7224.8|7218.8|7223.8|7217.8|8
1651603830000|2022-05-03 18:50:30|7225.8|7219.8|7226.8|7220.8|7226.8|7220.8|7225.8|7219.8|19
1651603840000|2022-05-03 18:50:40|7227.8|7221.8|7229.8|7223.8|7229.8|7223.8|7227.8|7221.8|9
1651603850000|2022-05-03 18:50:50|7228.8|7222.8|7226.8|7220.8|7228.8|7222.8|7226.8|7220.8|23
1651603860000|2022-05-03 18:51:00|7227.8|7221.8|7228.8|7222.8|7228.8|7222.8|7226.8|7220.8|7
1651603870000|2022-05-03 18:51:10|7229.8|7223.8|7229.8|7223.8|7229.8|7223.8|7229.8|7223.8|18
1651603880000|2022-05-03 18:51:20|7230.8|7224.8|7230.8|7224.8|7230.8|7224.8|7230.8|7224.8|6
1651603890000|2022-05-03 18:51:30|7231.8|7225.8|7231.8|7225.8|7231.8|7225.8|7231.8|7225.8|1
1651603900000|2022-05-03 18:51:40|7232.8|7226.8|7232.8|7226.8|7232.8|7226.8|7232.8|7226.8|3
1651603910000|2022-05-03 18:51:50|7231.8|7225.8|7232.8|7226.8|7232.8|7226.8|7231.8|7225.8|6
1651603920000|2022-05-03 18:52:00|7233.8|7227.8|7236.8|7230.8|7236.8|7230.8|7233.8|7227.8|22
1651603930000|2022-05-03 18:52:10|7235.8|7229.8|7238.8|7232.8|7239.8|7233.8|7235.8|7229.8|31
1651603940000|2022-05-03 18:52:20|7237.8|7231.8|7236.8|7230.8|7237.8|7231.8|7236.8|7230.8|14
1651603950000|2022-05-03 18:52:30|7237.8|7231.8|7237.8|7231.8|7238.8|7232.8|7237.8|7231.8|18
1651603960000|2022-05-03 18:52:40|||||||||2
1651603970000|2022-05-03 18:52:50|7236.8|7230.8|7236.8|7230.8|7236.8|7230.8|7236.8|7230.8|7
1651603980000|2022-05-03 18:53:00|7238.8|7232.8|7239.8|7233.8|7239.8|7233.8|7238.8|7232.8|11
1651603990000|2022-05-03 18:53:10|7240.8|7234.8|7240.8|7234.8|7240.8|7234.8|7239.8|7233.8|21
1651604000000|2022-05-03 18:53:20|7239.8|7233.8|7239.8|7233.8|7240.8|7234.8|7239.8|7233.8|9
1651604010000|2022-05-03 18:53:30|7238.8|7232.8|7237.8|7231.8|7239.8|7233.8|7237.8|7231.8|15
1651604020000|2022-05-03 18:53:40|7236.8|7230.8|7238.8|7232.8|7238.8|7232.8|7236.8|7230.8|8
1651604030000|2022-05-03 18:53:50|7239.8|7233.8|7239.8|7233.8|7239.8|7233.8|7239.8|7233.8|10
1651604040000|2022-05-03 18:54:00|7240.8|7234.8|7241.8|7235.8|7241.8|7235.8|7240.8|7234.8|11
1651604050000|2022-05-03 18:54:10|7240.8|7234.8|7241.8|7235.8|7241.8|7235.8|7240.8|7234.8|11
1651604060000|2022-05-03 18:54:20|7242.8|7236.8|7241.8|7235.8|7242.8|7236.8|7241.8|7235.8|13
1651604070000|2022-05-03 18:54:30|7242.8|7236.8|7242.8|7236.8|7242.8|7236.8|7242.8|7236.8|5
1651604080000|2022-05-03 18:54:40|7241.8|7235.8|7239.8|7233.8|7241.8|7235.8|7239.8|7233.8|12
1651604090000|2022-05-03 18:54:50|||||||||8
1651604100000|2022-05-03 18:55:00|7240.8|7234.8|7241.8|7235.8|7242.8|7236.8|7240.8|7234.8|13
1651604110000|2022-05-03 18:55:10|7240.8|7234.8|7238.8|7232.8|7240.8|7234.8|7238.8|7232.8|17
1651604120000|2022-05-03 18:55:20|7239.8|7233.8|7239.8|7233.8|7239.8|7233.8|7239.8|7233.8|3
1651604130000|2022-05-03 18:55:30|7238.8|7232.8|7237.8|7231.8|7238.8|7232.8|7237.8|7231.8|10
1651604140000|2022-05-03 18:55:40|7239.8|7233.8|7239.8|7233.8|7239.8|7233.8|7238.8|7232.8|18
1651604150000|2022-05-03 18:55:50|7240.8|7234.8|7243.8|7237.8|7244.8|7238.8|7240.8|7234.8|22
1651604160000|2022-05-03 18:56:00|7244.8|7238.8|7244.8|7238.8|7244.8|7238.8|7244.8|7238.8|11
1651604170000|2022-05-03 18:56:10|7243.8|7237.8|7242.8|7236.8|7244.8|7238.8|7242.8|7236.8|15
1651604180000|2022-05-03 18:56:20|7241.8|7235.8|7241.8|7235.8|7241.8|7235.8|7240.8|7234.8|7
1651604190000|2022-05-03 18:56:30|7240.8|7234.8|7240.8|7234.8|7240.8|7234.8|7240.8|7234.8|1
1651604200000|2022-05-03 18:56:40|||||||||12
1651604210000|2022-05-03 18:56:50|7242.8|7236.8|7241.8|7235.8|7242.8|7236.8|7241.8|7235.8|9
1651604220000|2022-05-03 18:57:00|7243.8|7237.8|7241.8|7235.8|7243.8|7237.8|7241.8|7235.8|2
1651604230000|2022-05-03 18:57:10|7239.8|7233.8|7238.8|7232.8|7239.8|7233.8|7238.8|7232.8|9
1651604240000|2022-05-03 18:57:20|7241.8|7235.8|7241.8|7235.8|7241.8|7235.8|7241.8|7235.8|4
1651604270000|2022-05-03 18:57:50|7242.8|7236.8|7242.8|7236.8|7242.8|7236.8|7242.8|7236.8|0
1651604280000|2022-05-03 18:58:00|7240.8|7234.8|7241.8|7235.8|7241.8|7235.8|7240.8|7234.8|7
1651604290000|2022-05-03 18:58:10|7242.8|7236.8|7240.8|7234.8|7242.8|7236.8|7240.8|7234.8|4
1651604320000|2022-05-03 18:58:40|7242.8|7236.8|7242.8|7236.8|7242.8|7236.8|7242.8|7236.8|4
1651604330000|2022-05-03 18:58:50|7243.8|7237.8|7244.8|7238.8|7244.8|7238.8|7243.8|7237.8|16
1651604340000|2022-05-03 18:59:00|||||||||25
1651604350000|2022-05-03 18:59:10|7245.8|7239.8|7244.8|7238.8|7245.8|7239.8|7244.8|7238.8|4
1651604360000|2022-05-03 18:59:20|7245.8|7239.8|7247.8|7241.8|7247.8|7241.8|7245.8|7239.8|4
1651604370000|2022-05-03 18:59:30|7249.8|7243.8|7251.8|7245.8|7251.8|7245.8|7249.8|7243.8|17
1651604380000|2022-05-03 18:59:40|7253.8|7247.8|7250.8|7244.8|7253.8|7247.8|7250.8|7244.8|19
1651604390000|2022-05-03 18:59:50|7249.8|7243.8|7258.5|7235.1|7258.6|7244.8|7247.8|7235.1|23
1651604400000|2022-05-03 19:00:00|7258.7|7235.3|7258.3|7234.9|7259.2|7235.8|7258.3|7234.9|0
1651604410000|2022-05-03 19:00:10|7258.4|7235|7258.6|7235.2|7259.1|7235.7|7258.3|7234.9|0
1651604420000|2022-05-03 19:00:20|7258.7|7235.3|7258.4|7235|7258.7|7235.3|7257.8|7234.4|0
1651604430000|2022-05-03 19:00:30|7258.3|7234.9|7258.2|7234.8|7258.8|7235.4|7258.2|7234.8|0
1651604440000|2022-05-03 19:00:40|7258.3|7234.9|7256.5|7233.1|7258.3|7234.9|7256.4|7233|0
1651604450000|2022-05-03 19:00:50|7256.4|7233|7256.8|7233.4|7256.8|7233.4|7256.2|7232.8|0
1651604460000|2022-05-03 19:01:00|7256.7|7233.3|7259|7235.6|7259|7235.6|7256.7|7233.3|0
1651604470000|2022-05-03 19:01:10|7258.9|7235.5|7258.9|7235.5|7259|7235.6|7258.4|7235|0
1651604480000|2022-05-03 19:01:20|7258.8|7235.4|7258.7|7235.3|7258.9|7235.5|7258.5|7235.1|0
1651604490000|2022-05-03 19:01:30|7258.8|7235.4|7260.4|7237|7260.6|7237.2|7258.7|7235.3|0
1651604500000|2022-05-03 19:01:40|7260.3|7236.9|7260.5|7237.1|7260.5|7237.1|7260|7236.6|0
1651604510000|2022-05-03 19:01:50|7260.4|7237|7260.2|7236.8|7260.5|7237.1|7260.1|7236.7|0
1651604520000|2022-05-03 19:02:00|7260.3|7236.9|7255.7|7232.3|7260.3|7236.9|7255.6|7232.2|0
1651604530000|2022-05-03 19:02:10|7255.6|7232.2|7256.4|7233|7256.5|7233.1|7255.6|7232.2|0
1651604540000|2022-05-03 19:02:20|7256.3|7232.9|7256|7232.6|7256.5|7233.1|7255.8|7232.4|0
1651604550000|2022-05-03 19:02:30|7255.9|7232.5|7255.7|7232.3|7256.1|7232.7|7255.7|7232.3|0
1651604560000|2022-05-03 19:02:40|7255.8|7232.4|7253.8|7230.4|7255.8|7232.4|7253.7|7230.3|0
1651604570000|2022-05-03 19:02:50|7253.9|7230.5|7254.2|7230.8|7254.2|7230.8|7253.4|7230|0
1651604580000|2022-05-03 19:03:00|7254.1|7230.7|7254.7|7231.3|7255|7231.6|7254.1|7230.7|0
1651604590000|2022-05-03 19:03:10|7254.8|7231.4|7254.7|7231.3|7255|7231.6|7254.6|7231.2|0
1651604600000|2022-05-03 19:03:20|7254.8|7231.4|7254.5|7231.1|7254.8|7231.4|7254.2|7230.8|0
1651604610000|2022-05-03 19:03:30|7254.6|7231.2|7254.6|7231.2|7254.9|7231.5|7254.5|7231.1|0
1651604620000|2022-05-03 19:03:40|7254.8|7231.4|7254.5|7231.1|7254.9|7231.5|7254.5|7231.1|0
1651604630000|2022-05-03 19:03:50|7254.4|7231|7254.6|7231.2|7254.7|7231.3|7254.2|7230.8|0
1651604640000|2022-05-03 19:04:00|7254.7|7231.3|7256.6|7233.2|7257|7233.6|7254.5|7231.1|0
1651604650000|2022-05-03 19:04:10|7256.7|7233.3|7256.9|7233.5|7257|7233.6|7256.7|7233.3|0
1651604660000|2022-05-03 19:04:20|7257|7233.6|7258.5|7235.1|7258.9|7235.5|7256.8|7233.4|0
1651604670000|2022-05-03 19:04:30|7258.4|7235|7257.2|7233.8|7258.8|7235.4|7257.1|7233.7|0
1651604680000|2022-05-03 19:04:40|7257.1|7233.7|7256.2|7232.8|7257.3|7233.9|7256.1|7232.7|0
1651604690000|2022-05-03 19:04:50|7256.1|7232.7|7255.7|7232.3|7256.2|7232.8|7255.5|7232.1|0
1651604700000|2022-05-03 19:05:00|7255.6|7232.2|7253.8|7230.4|7255.7|7232.3|7253.6|7230.2|0
1651604710000|2022-05-03 19:05:10|7253.9|7230.5|7254.2|7230.8|7254.2|7230.8|7253.9|7230.5|0
1651604720000|2022-05-03 19:05:20|7254.3|7230.9|7254.4|7231|7254.8|7231.4|7254.2|7230.8|0
1651604730000|2022-05-03 19:05:30|7254.3|7230.9|7254.4|7231|7254.4|7231|7254.1|7230.7|0
1651604740000|2022-05-03 19:05:40|7254.3|7230.9|7254.8|7231.4|7254.8|7231.4|7254.3|7230.9|0
1651604750000|2022-05-03 19:05:50|7254.7|7231.3|7254.4|7231|7254.7|7231.3|7254.4|7231|0
1651604760000|2022-05-03 19:06:00|7254.3|7230.9|7254.9|7231.5|7254.9|7231.5|7254|7230.6|0
1651604770000|2022-05-03 19:06:10|7255|7231.6|7256.8|7233.4|7257|7233.6|7255|7231.6|0
1651604780000|2022-05-03 19:06:20|7256.7|7233.3|7257.9|7234.5|7258.9|7235.5|7256.5|7233.1|0
1651604790000|2022-05-03 19:06:30|7258.7|7235.3|7263.3|7239.9|7263.4|7240|7258.6|7235.2|0
1651604800000|2022-05-03 19:06:40|7263.2|7239.8|7262.9|7239.5|7263.3|7239.9|7262.9|7239.5|0
1651604810000|2022-05-03 19:06:50|7262.8|7239.4|7260|7236.6|7262.8|7239.4|7259.8|7236.4|0
1651604820000|2022-05-03 19:07:00|7259.8|7236.4|7260.9|7237.5|7261.4|7238|7259.8|7236.4|0
1651604830000|2022-05-03 19:07:10|7261|7237.6|7261.2|7237.8|7261.2|7237.8|7260.8|7237.4|0
1651604840000|2022-05-03 19:07:20|7261.3|7237.9|7263|7239.6|7263.1|7239.7|7261.1|7237.7|0
1651604850000|2022-05-03 19:07:30|7263.1|7239.7|7263.4|7240|7263.5|7240.1|7263.1|7239.7|0
1651604860000|2022-05-03 19:07:40|7263.3|7239.9|7262.5|7239.1|7263.4|7240|7262.4|7239|0
1651604870000|2022-05-03 19:07:50|7262.6|7239.2|7265.7|7242.3|7265.7|7242.3|7262.6|7239.2|0
1651604880000|2022-05-03 19:08:00|7265.6|7242.2|7265.5|7242.1|7265.7|7242.3|7265.3|7241.9|0
1651604890000|2022-05-03 19:08:10|7265.6|7242.2|7265.6|7242.2|7265.6|7242.2|7265.2|7241.8|0
1651604900000|2022-05-03 19:08:20|7265.7|7242.3|7267.5|7244.1|7267.5|7244.1|7265.6|7242.2|0
1651604910000|2022-05-03 19:08:30|7267.3|7243.9|7267.5|7244.1|7267.6|7244.2|7267.2|7243.8|0
1651604920000|2022-05-03 19:08:40|7267.4|7244|7267.2|7243.8|7267.4|7244|7267.1|7243.7|0
1651604930000|2022-05-03 19:08:50|7267.1|7243.7|7267.4|7244|7267.6|7244.2|7267.1|7243.7|0
1651604940000|2022-05-03 19:09:00|7267.3|7243.9|7267.3|7243.9|7267.3|7243.9|7267.1|7243.7|0
1651604950000|2022-05-03 19:09:10|7267.4|7244|7264.8|7241.4|7267.4|7244|7264.7|7241.3|0
1651604960000|2022-05-03 19:09:20|7264|7240.6|7261.7|7238.3|7264|7240.6|7261.6|7238.2|0
1651604970000|2022-05-03 19:09:30|7261.6|7238.2|7263.1|7239.7|7263.5|7240.1|7261.6|7238.2|0
1651604980000|2022-05-03 19:09:40|7262.9|7239.5|7263|7239.6|7263.3|7239.9|7262.8|7239.4|0
1651604990000|2022-05-03 19:09:50|7262.9|7239.5|7262.9|7239.5|7263|7239.6|7262.4|7239|0
1651605000000|2022-05-03 19:10:00|7262.8|7239.4|7262.7|7239.3|7262.9|7239.5|7262.7|7239.3|0
1651605010000|2022-05-03 19:10:10|7262.8|7239.4|7264.3|7240.9|7264.3|7240.9|7262.8|7239.4|0
1651605020000|2022-05-03 19:10:20|7264.2|7240.8|7263.9|7240.5|7264.2|7240.8|7263.9|7240.5|0
1651605030000|2022-05-03 19:10:30|7263.6|7240.2|7261|7237.6|7263.6|7240.2|7260.2|7236.8|0
1651605040000|2022-05-03 19:10:40|7261.1|7237.7|7261.1|7237.7|7261.2|7237.8|7261|7237.6|0
1651605050000|2022-05-03 19:10:50|7261|7237.6|7261.2|7237.8|7261.3|7237.9|7260.7|7237.3|0
1651605060000|2022-05-03 19:11:00|7261.3|7237.9|7262.6|7239.2|7263.1|7239.7|7261.3|7237.9|0
1651605070000|2022-05-03 19:11:10|7262.7|7239.3|7262.8|7239.4|7263|7239.6|7262.5|7239.1|0
1651605080000|2022-05-03 19:11:20|7262.7|7239.3|7263|7239.6|7263|7239.6|7262.7|7239.3|0
1651605090000|2022-05-03 19:11:30|7262.9|7239.5|7263.3|7239.9|7263.4|7240|7262.6|7239.2|0
1651605100000|2022-05-03 19:11:40|7263.4|7240|7262.5|7239.1|7263.4|7240|7262.4|7239|0
1651605110000|2022-05-03 19:11:50|7262.7|7239.3|7263|7239.6|7263.1|7239.7|7262.7|7239.3|0
1651605120000|2022-05-03 19:12:00|7263.2|7239.8|7265.1|7241.7|7265.5|7242.1|7263|7239.6|0
1651605130000|2022-05-03 19:12:10|7265.2|7241.8|7265.1|7241.7|7265.4|7242|7265.1|7241.7|0
1651605140000|2022-05-03 19:12:20|7265|7241.6|7265.1|7241.7|7265.4|7242|7265|7241.6|0
1651605150000|2022-05-03 19:12:30|7264.9|7241.5|7264.7|7241.3|7264.9|7241.5|7264.7|7241.3|0
1651605160000|2022-05-03 19:12:40|7264.6|7241.2|7264.6|7241.2|7264.9|7241.5|7264.3|7240.9|0
1651605170000|2022-05-03 19:12:50|7264.7|7241.3|7264.8|7241.4|7264.8|7241.4|7264.2|7240.8|0
1651605180000|2022-05-03 19:13:00|7264.7|7241.3|7264.9|7241.5|7265.2|7241.8|7264.7|7241.3|0
1651605190000|2022-05-03 19:13:10|7264.8|7241.4|7265.1|7241.7|7265.2|7241.8|7264.7|7241.3|0
1651605200000|2022-05-03 19:13:20|7265.3|7241.9|7265.4|7242|7265.6|7242.2|7265.2|7241.8|0
1651605210000|2022-05-03 19:13:30|7265.3|7241.9|7265.2|7241.8|7265.6|7242.2|7265.1|7241.7|0
1651605220000|2022-05-03 19:13:40|7265.1|7241.7|7264.7|7241.3|7265.4|7242|7264.6|7241.2|0
1651605230000|2022-05-03 19:13:50|7264.6|7241.2|7263.9|7240.5|7264.6|7241.2|7263.6|7240.2|0
1651605240000|2022-05-03 19:14:00|7263.7|7240.3|7263.7|7240.3|7264.1|7240.7|7263.7|7240.3|0
1651605250000|2022-05-03 19:14:10|7262.8|7239.4|7261.6|7238.2|7262.8|7239.4|7261.5|7238.1|0
1651605260000|2022-05-03 19:14:20|7261.7|7238.3|7261.6|7238.2|7261.9|7238.5|7261.6|7238.2|0
1651605270000|2022-05-03 19:14:30|7261.5|7238.1|7262|7238.6|7262|7238.6|7261.4|7238|0
1651605280000|2022-05-03 19:14:40|7262.1|7238.7|7262.2|7238.8|7262.2|7238.8|7261.9|7238.5|0
1651605290000|2022-05-03 19:14:50|7262.1|7238.7|7262.8|7239.4|7264.1|7240.7|7262.1|7238.7|0
1651605300000|2022-05-03 19:15:00|7262.9|7239.5|7263|7239.6|7263.5|7240.1|7262.9|7239.5|0
1651605310000|2022-05-03 19:15:10|7263.1|7239.7|7262.1|7238.7|7263.1|7239.7|7261.8|7238.4|0
1651605320000|2022-05-03 19:15:20|7262|7238.6|7262.4|7239|7262.4|7239|7261.7|7238.3|0
1651605330000|2022-05-03 19:15:30|7262.3|7238.9|7261.7|7238.3|7262.3|7238.9|7261.7|7238.3|0
1651605340000|2022-05-03 19:15:40|7261.9|7238.5|7259.7|7236.3|7261.9|7238.5|7259.3|7235.9|0
1651605350000|2022-05-03 19:15:50|7259.5|7236.1|7258.6|7235.2|7259.6|7236.2|7258.4|7235|0
1651605360000|2022-05-03 19:16:00|7258.7|7235.3|7260.5|7237.1|7260.5|7237.1|7258.6|7235.2|0
1651605370000|2022-05-03 19:16:10|7261.2|7237.8|7260.9|7237.5|7261.3|7237.9|7260.7|7237.3|0
1651605380000|2022-05-03 19:16:20|7260.8|7237.4|7259.8|7236.4|7260.8|7237.4|7259.5|7236.1|0
1651605390000|2022-05-03 19:16:30|7259.9|7236.5|7259.5|7236.1|7259.9|7236.5|7259.4|7236|0
1651605400000|2022-05-03 19:16:40|7259.4|7236|7258.5|7235.1|7259.4|7236|7257.6|7234.2|0
1651605410000|2022-05-03 19:16:50|7258.4|7235|7259.1|7235.7|7259.1|7235.7|7258.4|7235|0
1651605420000|2022-05-03 19:17:00|7259|7235.6|7259.3|7235.9|7259.4|7236|7258.9|7235.5|0
1651605430000|2022-05-03 19:17:10|7259.2|7235.8|7259.4|7236|7259.6|7236.2|7258.4|7235|0
1651605440000|2022-05-03 19:17:20|7259.5|7236.1|7259.2|7235.8|7259.5|7236.1|7258.9|7235.5|0
1651605450000|2022-05-03 19:17:30|7259.3|7235.9|7258.4|7235|7259.4|7236|7258.2|7234.8|0
1651605460000|2022-05-03 19:17:40|7258.7|7235.3|7258.5|7235.1|7258.8|7235.4|7258.4|7235|0
1651605470000|2022-05-03 19:17:50|7258.4|7235|7258.7|7235.3|7258.9|7235.5|7258.4|7235|0
1651605480000|2022-05-03 19:18:00|7258.6|7235.2|7258.5|7235.1|7259|7235.6|7258.4|7235|0
1651605490000|2022-05-03 19:18:10|7258.4|7235|7258.1|7234.7|7258.5|7235.1|7258.1|7234.7|0
1651605500000|2022-05-03 19:18:20|7258.2|7234.8|7257.1|7233.7|7258.2|7234.8|7257.1|7233.7|0
1651605510000|2022-05-03 19:18:30|7256.2|7232.8|7255.1|7231.7|7256.2|7232.8|7254.7|7231.3|0
1651605520000|2022-05-03 19:18:40|7255|7231.6|7254.7|7231.3|7255|7231.6|7254.7|7231.3|0
1651605530000|2022-05-03 19:18:50|7254.6|7231.2|7254.3|7230.9|7254.7|7231.3|7254.1|7230.7|0
1651605540000|2022-05-03 19:19:00|7254.5|7231.1|7254.3|7230.9|7254.7|7231.3|7254.3|7230.9|0
1651605550000|2022-05-03 19:19:10|7254.4|7231|7251.9|7228.5|7254.4|7231|7251.8|7228.4|0
1651605560000|2022-05-03 19:19:20|7252|7228.6|7253|7229.6|7253.6|7230.2|7251.9|7228.5|0
1651605570000|2022-05-03 19:19:30|7252.9|7229.5|7252.9|7229.5|7253.1|7229.7|7252.7|7229.3|0
1651605580000|2022-05-03 19:19:40|7253|7229.6|7253.8|7230.4|7253.8|7230.4|7252.9|7229.5|0
1651605590000|2022-05-03 19:19:50|7254|7230.6|7253.7|7230.3|7254|7230.6|7253.6|7230.2|0
1651605600000|2022-05-03 19:20:00|7253.9|7230.5|7253.9|7230.5|7254.4|7231|7253.8|7230.4|0
1651605610000|2022-05-03 19:20:10|7253.8|7230.4|7252.2|7228.8|7253.8|7230.4|7252.2|7228.8|0
1651605620000|2022-05-03 19:20:20|7252.3|7228.9|7252.8|7229.4|7252.8|7229.4|7252.3|7228.9|0
1651605630000|2022-05-03 19:20:30|7252.9|7229.5|7254.1|7230.7|7254.1|7230.7|7252.9|7229.5|0
1651605640000|2022-05-03 19:20:40|7254|7230.6|7254.4|7231|7254.4|7231|7254|7230.6|0
1651605650000|2022-05-03 19:20:50|7254.3|7230.9|7258.6|7235.2|7258.7|7235.3|7254.3|7230.9|0
1651605660000|2022-05-03 19:21:00|7258.5|7235.1|7259.1|7235.7|7259.3|7235.9|7258.5|7235.1|0
1651605670000|2022-05-03 19:21:10|7259|7235.6|7259.6|7236.2|7261|7237.6|7258.5|7235.1|0
1651605680000|2022-05-03 19:21:20|7259.5|7236.1|7259.5|7236.1|7259.7|7236.3|7259.3|7235.9|0
1651605690000|2022-05-03 19:21:30|7259.4|7236|7259.8|7236.4|7260.1|7236.7|7259.4|7236|0
1651605700000|2022-05-03 19:21:40|7260|7236.6|7260.1|7236.7|7260.3|7236.9|7259.9|7236.5|0
1651605710000|2022-05-03 19:21:50|7260|7236.6|7260|7236.6|7260.1|7236.7|7259.6|7236.2|0
1651605720000|2022-05-03 19:22:00|7259.9|7236.5|7256.9|7233.5|7260|7236.6|7256.9|7233.5|0
1651605730000|2022-05-03 19:22:10|7257|7233.6|7257.4|7234|7257.4|7234|7256.9|7233.5|0
1651605740000|2022-05-03 19:22:20|7257.3|7233.9|7259.7|7236.3|7259.9|7236.5|7257.2|7233.8|0
1651605750000|2022-05-03 19:22:30|7259.6|7236.2|7259.2|7235.8|7259.7|7236.3|7259.1|7235.7|0
1651605760000|2022-05-03 19:22:40|7259.3|7235.9|7259.3|7235.9|7259.3|7235.9|7259|7235.6|0
1651605770000|2022-05-03 19:22:50|7259.2|7235.8|7259.9|7236.5|7260.1|7236.7|7259.2|7235.8|0
1651605780000|2022-05-03 19:23:00|7259.8|7236.4|7258.7|7235.3|7259.9|7236.5|7258.7|7235.3|0
1651605790000|2022-05-03 19:23:10|7258.8|7235.4|7257.1|7233.7|7258.8|7235.4|7257.1|7233.7|0
1651605800000|2022-05-03 19:23:20|7257.2|7233.8|7254.9|7231.5|7257.2|7233.8|7254.9|7231.5|0
1651605810000|2022-05-03 19:23:30|7255|7231.6|7252.9|7229.5|7255|7231.6|7252.4|7229|0
1651605820000|2022-05-03 19:23:40|7252.7|7229.3|7252.3|7228.9|7252.8|7229.4|7252.2|7228.8|0
1651605830000|2022-05-03 19:23:50|7252.4|7229|7249.8|7226.4|7252.4|7229|7249.7|7226.3|0
1651605840000|2022-05-03 19:24:00|7249.5|7226.1|7244.8|7221.4|7249.6|7226.2|7244.8|7221.4|0
1651605850000|2022-05-03 19:24:10|7245|7221.6|7244.3|7220.9|7245.1|7221.7|7244.1|7220.7|0
1651605860000|2022-05-03 19:24:20|7244.4|7221|7246.1|7222.7|7246.3|7222.9|7244.3|7220.9|0
1651605870000|2022-05-03 19:24:30|7246.2|7222.8|7247|7223.6|7247.2|7223.8|7246|7222.6|0
1651605880000|2022-05-03 19:24:40|7247.1|7223.7|7250|7226.6|7250.3|7226.9|7247|7223.6|0
1651605890000|2022-05-03 19:24:50|7250.1|7226.7|7250.7|7227.3|7250.8|7227.4|7250.1|7226.7|0
1651605900000|2022-05-03 19:25:00|7250.8|7227.4|7250|7226.6|7250.8|7227.4|7250|7226.6|0
1651605910000|2022-05-03 19:25:10|7249.9|7226.5|7247.4|7224|7250|7226.6|7247.3|7223.9|0
1651605920000|2022-05-03 19:25:20|7247.3|7223.9|7247.9|7224.5|7248|7224.6|7247.3|7223.9|0
1651605930000|2022-05-03 19:25:30|7248|7224.6|7247.5|7224.1|7248|7224.6|7247.5|7224.1|0
1651605940000|2022-05-03 19:25:40|7247.4|7224|7248|7224.6|7248.1|7224.7|7247.4|7224|0
1651605950000|2022-05-03 19:25:50|7247.8|7224.4|7248.2|7224.8|7248.5|7225.1|7247.8|7224.4|0
1651605960000|2022-05-03 19:26:00|7248.1|7224.7|7248.5|7225.1|7249|7225.6|7248.1|7224.7|0
1651605970000|2022-05-03 19:26:10|7248.4|7225|7248.2|7224.8|7248.5|7225.1|7248.2|7224.8|0
1651605980000|2022-05-03 19:26:20|7248.3|7224.9|7248.5|7225.1|7248.6|7225.2|7248.2|7224.8|0
1651605990000|2022-05-03 19:26:30|7248.4|7225|7249.5|7226.1|7249.8|7226.4|7248.3|7224.9|0
1651606000000|2022-05-03 19:26:40|7249.6|7226.2|7249.7|7226.3|7249.8|7226.4|7249.5|7226.1|0
1651606010000|2022-05-03 19:26:50|7249.6|7226.2|7249.7|7226.3|7249.7|7226.3|7249.5|7226.1|0
1651606020000|2022-05-03 19:27:00|7249.8|7226.4|7253.1|7229.7|7253.1|7229.7|7249.8|7226.4|0
1651606030000|2022-05-03 19:27:10|7253|7229.6|7253.5|7230.1|7253.6|7230.2|7252.3|7228.9|0
1651606040000|2022-05-03 19:27:20|7253.6|7230.2|7252.6|7229.2|7253.6|7230.2|7252.1|7228.7|0
1651606050000|2022-05-03 19:27:30|7252.5|7229.1|7252.8|7229.4|7253|7229.6|7252.4|7229|0
1651606060000|2022-05-03 19:27:40|7252.7|7229.3|7253.6|7230.2|7253.7|7230.3|7252.4|7229|0
1651606070000|2022-05-03 19:27:50|7253.7|7230.3|7253.6|7230.2|7253.7|7230.3|7253.4|7230|0
1651606080000|2022-05-03 19:28:00|7253.7|7230.3|7255.1|7231.7|7255.8|7232.4|7253.7|7230.3|0
1651606090000|2022-05-03 19:28:10|7255|7231.6|7254.2|7230.8|7255.1|7231.7|7254.2|7230.8|0
1651606100000|2022-05-03 19:28:20|7254.3|7230.9|7253.9|7230.5|7254.5|7231.1|7253.9|7230.5|0
1651606110000|2022-05-03 19:28:30|7253.8|7230.4|7251.7|7228.3|7253.8|7230.4|7251.5|7228.1|0
1651606120000|2022-05-03 19:28:40|7251.6|7228.2|7251.9|7228.5|7251.9|7228.5|7251.3|7227.9|0
1651606130000|2022-05-03 19:28:50|7251.8|7228.4|7251.7|7228.3|7252|7228.6|7251.5|7228.1|0
1651606140000|2022-05-03 19:29:00|7251.8|7228.4|7252.1|7228.7|7252.2|7228.8|7251.5|7228.1|0
1651606150000|2022-05-03 19:29:10|7251.9|7228.5|7250.3|7226.9|7251.9|7228.5|7250.2|7226.8|0
1651606160000|2022-05-03 19:29:20|7250.4|7227|7250.8|7227.4|7250.9|7227.5|7250.4|7227|0
1651606170000|2022-05-03 19:29:30|7250.9|7227.5|7251.3|7227.9|7251.3|7227.9|7250.6|7227.2|0
1651606180000|2022-05-03 19:29:40|7251.4|7228|7254.1|7230.7|7254.3|7230.9|7251.4|7228|0
1651606190000|2022-05-03 19:29:50|7254|7230.6|7254|7230.6|7254.1|7230.7|7253.5|7230.1|0
1651606200000|2022-05-03 19:30:00|7253.8|7230.4|7254|7230.6|7255.1|7231.7|7253.6|7230.2|0
1651606210000|2022-05-03 19:30:10|7253.8|7230.4|7253.9|7230.5|7254.1|7230.7|7252.9|7229.5|0
1651606220000|2022-05-03 19:30:20|7254|7230.6|7254.3|7230.9|7254.6|7231.2|7254|7230.6|0
1651606230000|2022-05-03 19:30:30|7254.1|7230.7|7254.3|7230.9|7254.4|7231|7254.1|7230.7|0
1651606240000|2022-05-03 19:30:40|7254.4|7231|7253.5|7230.1|7254.6|7231.2|7253.2|7229.8|0
1651606250000|2022-05-03 19:30:50|7253.7|7230.3|7254.2|7230.8|7254.2|7230.8|7253.5|7230.1|0
1651606260000|2022-05-03 19:31:00|7254.1|7230.7|7254.3|7230.9|7254.3|7230.9|7253.7|7230.3|0
1651606270000|2022-05-03 19:31:10|7255.1|7231.7|7254.9|7231.5|7256.5|7233.1|7254.6|7231.2|0
1651606280000|2022-05-03 19:31:20|7254.8|7231.4|7254.9|7231.5|7255.3|7231.9|7254.8|7231.4|0
1651606290000|2022-05-03 19:31:30|7255|7231.6|7253.7|7230.3|7255.1|7231.7|7253.7|7230.3|0
1651606300000|2022-05-03 19:31:40|7253.9|7230.5|7252.6|7229.2|7254.2|7230.8|7252.4|7229|0
1651606310000|2022-05-03 19:31:50|7251.8|7228.4|7251.8|7228.4|7252|7228.6|7251.4|7228|0
1651606320000|2022-05-03 19:32:00|7251.9|7228.5|7250.3|7226.9|7252.2|7228.8|7250.2|7226.8|0
1651606330000|2022-05-03 19:32:10|7250.2|7226.8|7248.7|7225.3|7250.2|7226.8|7248.6|7225.2|0
1651606340000|2022-05-03 19:32:20|7248.8|7225.4|7249.2|7225.8|7249.2|7225.8|7248.7|7225.3|0
1651606350000|2022-05-03 19:32:30|7249.3|7225.9|7250.3|7226.9|7250.5|7227.1|7249.3|7225.9|0
1651606360000|2022-05-03 19:32:40|7250.2|7226.8|7249.4|7226|7250.4|7227|7249|7225.6|0
1651606370000|2022-05-03 19:32:50|7249.3|7225.9|7247.9|7224.5|7249.3|7225.9|7247.8|7224.4|0
1651606380000|2022-05-03 19:33:00|7247.8|7224.4|7247.4|7224|7247.8|7224.4|7247.1|7223.7|0
1651606390000|2022-05-03 19:33:10|7247.3|7223.9|7250.2|7226.8|7250.2|7226.8|7247.2|7223.8|0
1651606400000|2022-05-03 19:33:20|7250.1|7226.7|7249.9|7226.5|7250.5|7227.1|7249.9|7226.5|0
1651606410000|2022-05-03 19:33:30|7250.1|7226.7|7250.1|7226.7|7250.2|7226.8|7249.7|7226.3|0
1651606420000|2022-05-03 19:33:40|7248.4|7225|7249.1|7225.7|7249.2|7225.8|7248.4|7225|0
1651606430000|2022-05-03 19:33:50|7249|7225.6|7251.3|7227.9|7251.4|7228|7248.9|7225.5|0
1651606440000|2022-05-03 19:34:00|7251.4|7228|7253.3|7229.9|7254.5|7231.1|7251.3|7227.9|0
1651606450000|2022-05-03 19:34:10|7253.2|7229.8|7253.3|7229.9|7253.6|7230.2|7253|7229.6|0
1651606460000|2022-05-03 19:34:20|7253.2|7229.8|7254.7|7231.3|7254.8|7231.4|7253.2|7229.8|0
1651606470000|2022-05-03 19:34:30|7254.6|7231.2|7253.7|7230.3|7254.6|7231.2|7253.6|7230.2|0
1651606480000|2022-05-03 19:34:40|7253.8|7230.4|7253.7|7230.3|7254|7230.6|7253.5|7230.1|0
1651606490000|2022-05-03 19:34:50|7253.6|7230.2|7252.2|7228.8|7253.7|7230.3|7251.6|7228.2|0
1651606500000|2022-05-03 19:35:00|7252.3|7228.9|7252|7228.6|7252.4|7229|7251.7|7228.3|0
1651606510000|2022-05-03 19:35:10|7251.9|7228.5|7252.3|7228.9|7252.5|7229.1|7251.8|7228.4|0
1651606520000|2022-05-03 19:35:20|7252.4|7229|7251.9|7228.5|7252.5|7229.1|7251.9|7228.5|0
1651606530000|2022-05-03 19:35:30|7251.8|7228.4|7251.5|7228.1|7251.9|7228.5|7251.4|7228|0
1651606540000|2022-05-03 19:35:40|7251.6|7228.2|7248.7|7225.3|7251.7|7228.3|7248.7|7225.3|0
1651606550000|2022-05-03 19:35:50|7248.6|7225.2|7248.2|7224.8|7248.7|7225.3|7248.1|7224.7|0
1651606560000|2022-05-03 19:36:00|7248.3|7224.9|7243.4|7220|7248.3|7224.9|7243.3|7219.9|0
1651606570000|2022-05-03 19:36:10|7243.3|7219.9|7241.4|7218|7243.3|7219.9|7241.2|7217.8|0
1651606580000|2022-05-03 19:36:20|7241.3|7217.9|7238.9|7215.5|7241.5|7218.1|7238.7|7215.3|0
1651606590000|2022-05-03 19:36:30|7239|7215.6|7239.5|7216.1|7240.8|7217.4|7239|7215.6|0
1651606600000|2022-05-03 19:36:40|7239.4|7216|7239.4|7216|7239.9|7216.5|7239.1|7215.7|0
1651606610000|2022-05-03 19:36:50|7239.2|7215.8|7240.8|7217.4|7241.2|7217.8|7239.1|7215.7|0
1651606620000|2022-05-03 19:37:00|7241|7217.6|7240.4|7217|7241|7217.6|7240.1|7216.7|0
1651606630000|2022-05-03 19:37:10|7240.3|7216.9|7240.4|7217|7240.6|7217.2|7240.3|7216.9|0
1651606640000|2022-05-03 19:37:20|7240.3|7216.9|7240.7|7217.3|7241.1|7217.7|7240.1|7216.7|0
1651606650000|2022-05-03 19:37:30|7240.6|7217.2|7240.8|7217.4|7241|7217.6|7240.5|7217.1|0
1651606660000|2022-05-03 19:37:40|7240.9|7217.5|7240.4|7217|7240.9|7217.5|7240.4|7217|0
1651606670000|2022-05-03 19:37:50|7240.3|7216.9|7240.5|7217.1|7240.7|7217.3|7240.3|7216.9|0
1651606680000|2022-05-03 19:38:00|7240.4|7217|7240.3|7216.9|7240.5|7217.1|7239.8|7216.4|0
1651606690000|2022-05-03 19:38:10|7240.4|7217|7240.8|7217.4|7241.4|7218|7240.4|7217|0
1651606700000|2022-05-03 19:38:20|7240.9|7217.5|7240.7|7217.3|7241|7217.6|7240.5|7217.1|0
1651606710000|2022-05-03 19:38:30|7240.6|7217.2|7240.1|7216.7|7240.6|7217.2|7238.9|7215.5|0
1651606720000|2022-05-03 19:38:40|7240.2|7216.8|7240.9|7217.5|7241|7217.6|7240.1|7216.7|0
1651606730000|2022-05-03 19:38:50|7241|7217.6|7242.5|7219.1|7242.9|7219.5|7241|7217.6|0
1651606740000|2022-05-03 19:39:00|7242.4|7219|7242.2|7218.8|7242.7|7219.3|7242.1|7218.7|0
1651606750000|2022-05-03 19:39:10|7242.4|7219|7238.9|7215.5|7242.5|7219.1|7238.8|7215.4|0
1651606760000|2022-05-03 19:39:20|7238.8|7215.4|7237.5|7214.1|7239.1|7215.7|7237.3|7213.9|0
1651606770000|2022-05-03 19:39:30|7237.7|7214.3|7240.3|7216.9|7240.3|7216.9|7237.5|7214.1|0
1651606780000|2022-05-03 19:39:40|7240.2|7216.8|7239.9|7216.5|7240.6|7217.2|7239.9|7216.5|0
1651606790000|2022-05-03 19:39:50|7240|7216.6|7239.8|7216.4|7240.4|7217|7239.8|7216.4|0
1651606800000|2022-05-03 19:40:00|7239.9|7216.5|7237.3|7213.9|7239.9|7216.5|7236.7|7213.3|0
1651606810000|2022-05-03 19:40:10|7237.4|7214|7237.3|7213.9|7237.6|7214.2|7237.1|7213.7|0
1651606820000|2022-05-03 19:40:20|7237.2|7213.8|7237.1|7213.7|7237.5|7214.1|7237.1|7213.7|0
1651606830000|2022-05-03 19:40:30|7236.8|7213.4|7236.8|7213.4|7237.2|7213.8|7236.8|7213.4|0
1651606840000|2022-05-03 19:40:40|7236.7|7213.3|7236.7|7213.3|7237|7213.6|7236.6|7213.2|0
1651606850000|2022-05-03 19:40:50|7236.6|7213.2|7234|7210.6|7236.7|7213.3|7234|7210.6|0
1651606860000|2022-05-03 19:41:00|7234.1|7210.7|7231.4|7208|7234.2|7210.8|7231.1|7207.7|0
1651606870000|2022-05-03 19:41:10|7231.5|7208.1|7231.4|7208|7231.9|7208.5|7231.2|7207.8|0
1651606880000|2022-05-03 19:41:20|7230.6|7207.2|7231.4|7208|7231.7|7208.3|7230.5|7207.1|0
1651606890000|2022-05-03 19:41:30|7231.5|7208.1|7231.6|7208.2|7231.7|7208.3|7231.1|7207.7|0
1651606900000|2022-05-03 19:41:40|7231.5|7208.1|7232.1|7208.7|7232.4|7209|7231.1|7207.7|0
1651606910000|2022-05-03 19:41:50|7231.9|7208.5|7233.9|7210.5|7234.3|7210.9|7231.9|7208.5|0
1651606920000|2022-05-03 19:42:00|7234|7210.6|7234|7210.6|7234.3|7210.9|7233.8|7210.4|0
1651606930000|2022-05-03 19:42:10|7233.9|7210.5|7236.1|7212.7|7236.4|7213|7233.8|7210.4|0
1651606940000|2022-05-03 19:42:20|7236.3|7212.9|7235.2|7211.8|7236.3|7212.9|7235.2|7211.8|0
1651606950000|2022-05-03 19:42:30|7235.1|7211.7|7233.1|7209.7|7235.1|7211.7|7232.7|7209.3|0
1651606960000|2022-05-03 19:42:40|7233.2|7209.8|7233.6|7210.2|7233.8|7210.4|7233.2|7209.8|0
1651606970000|2022-05-03 19:42:50|7233.5|7210.1|7233.5|7210.1|7233.6|7210.2|7233.1|7209.7|0
1651606980000|2022-05-03 19:43:00|7233.4|7210|7233.2|7209.8|7233.4|7210|7233.1|7209.7|0
1651606990000|2022-05-03 19:43:10|7233.3|7209.9|7233.2|7209.8|7233.4|7210|7232.6|7209.2|0
1651607000000|2022-05-03 19:43:20|7233.3|7209.9|7233.4|7210|7233.5|7210.1|7233.2|7209.8|0
1651607010000|2022-05-03 19:43:30|7233.5|7210.1|7233.3|7209.9|7233.6|7210.2|7233|7209.6|0
1651607020000|2022-05-03 19:43:40|7233.4|7210|7233.7|7210.3|7233.8|7210.4|7233|7209.6|0
1651607030000|2022-05-03 19:43:50|7233.8|7210.4|7234.5|7211.1|7234.5|7211.1|7233.8|7210.4|0
1651607040000|2022-05-03 19:44:00|7234.4|7211|7234.4|7211|7235.3|7211.9|7234.4|7211|0
1651607050000|2022-05-03 19:44:10|7234.5|7211.1|7232|7208.6|7234.5|7211.1|7232|7208.6|0
1651607060000|2022-05-03 19:44:20|7232.2|7208.8|7232.8|7209.4|7232.9|7209.5|7232.2|7208.8|0
1651607070000|2022-05-03 19:44:30|7232.7|7209.3|7232.7|7209.3|7232.9|7209.5|7232.5|7209.1|0
1651607080000|2022-05-03 19:44:40|7232.8|7209.4|7232.7|7209.3|7232.9|7209.5|7232.6|7209.2|0
1651607090000|2022-05-03 19:44:50|7232.9|7209.5|7235.4|7212|7235.8|7212.4|7232.8|7209.4|0
1651607100000|2022-05-03 19:45:00|7235.5|7212.1|7234.7|7211.3|7235.5|7212.1|7234.6|7211.2|0
1651607110000|2022-05-03 19:45:10|7234.6|7211.2|7232.2|7208.8|7234.8|7211.4|7232.1|7208.7|0
1651607120000|2022-05-03 19:45:20|7232.1|7208.7|7232.8|7209.4|7232.8|7209.4|7232.1|7208.7|0
1651607130000|2022-05-03 19:45:30|7232.7|7209.3|7232.8|7209.4|7233.3|7209.9|7232.6|7209.2|0
1651607140000|2022-05-03 19:45:40|7232.5|7209.1|7233.2|7209.8|7233.3|7209.9|7232.4|7209|0
1651607150000|2022-05-03 19:45:50|7233.3|7209.9|7233.3|7209.9|7233.7|7210.3|7233.2|7209.8|0
1651607160000|2022-05-03 19:46:00|7233.4|7210|7232.9|7209.5|7233.6|7210.2|7232.9|7209.5|0
1651607170000|2022-05-03 19:46:10|7233|7209.6|7234|7210.6|7234|7210.6|7233|7209.6|0
1651607180000|2022-05-03 19:46:20|7235.7|7212.3|7235.3|7211.9|7236.1|7212.7|7235.2|7211.8|0
1651607190000|2022-05-03 19:46:30|7235.4|7212|7237.3|7213.9|7237.9|7214.5|7235.4|7212|0
1651607200000|2022-05-03 19:46:40|7237.5|7214.1|7237.5|7214.1|7237.9|7214.5|7237.4|7214|0
1651607210000|2022-05-03 19:46:50|7237.6|7214.2|7237.6|7214.2|7237.8|7214.4|7237.4|7214|0
1651607220000|2022-05-03 19:47:00|7237.9|7214.5|7241.1|7217.7|7241.7|7218.3|7237.9|7214.5|0
1651607230000|2022-05-03 19:47:10|7241.3|7217.9|7241.1|7217.7|7241.3|7217.9|7240.7|7217.3|0
1651607240000|2022-05-03 19:47:20|7241.3|7217.9|7244.3|7220.9|7244.5|7221.1|7241.3|7217.9|0
1651607250000|2022-05-03 19:47:30|7244.2|7220.8|7244.6|7221.2|7244.8|7221.4|7244.1|7220.7|0
1651607260000|2022-05-03 19:47:40|7244.8|7221.4|7246.2|7222.8|7246.5|7223.1|7244.8|7221.4|0
1651607270000|2022-05-03 19:47:50|7246|7222.6|7245.6|7222.2|7246.2|7222.8|7245.5|7222.1|0
1651607280000|2022-05-03 19:48:00|7245.7|7222.3|7245.3|7221.9|7246.3|7222.9|7245.3|7221.9|0
1651607290000|2022-05-03 19:48:10|7245.2|7221.8|7246.6|7223.2|7246.6|7223.2|7245.2|7221.8|0
1651607300000|2022-05-03 19:48:20|7246.7|7223.3|7246.7|7223.3|7246.9|7223.5|7246.4|7223|0
1651607310000|2022-05-03 19:48:30|7246.6|7223.2|7246.4|7223|7246.9|7223.5|7246.2|7222.8|0
1651607320000|2022-05-03 19:48:40|7246.3|7222.9|7246.5|7223.1|7246.6|7223.2|7246|7222.6|0
1651607330000|2022-05-03 19:48:50|7246.8|7223.4|7246.5|7223.1|7246.9|7223.5|7246.5|7223.1|0
1651607340000|2022-05-03 19:49:00|7246.7|7223.3|7246.6|7223.2|7246.8|7223.4|7246.3|7222.9|0
1651607350000|2022-05-03 19:49:10|7246.7|7223.3|7244.5|7221.1|7246.7|7223.3|7244.5|7221.1|0
1651607360000|2022-05-03 19:49:20|7244.6|7221.2|7244.5|7221.1|7244.9|7221.5|7244.5|7221.1|0
1651607370000|2022-05-03 19:49:30|7244.7|7221.3|7244.8|7221.4|7245|7221.6|7244.7|7221.3|0
1651607380000|2022-05-03 19:49:40|7244.7|7221.3|7244.4|7221|7245|7221.6|7244.4|7221|0
1651607390000|2022-05-03 19:49:50|7243.9|7220.5|7241.4|7218|7243.9|7220.5|7241.1|7217.7|0
1651607400000|2022-05-03 19:50:00|7241.2|7217.8|7239.4|7216|7242.2|7218.8|7238.9|7215.5|0
1651607410000|2022-05-03 19:50:10|7239.3|7215.9|7236.4|7213|7239.6|7216.2|7236.4|7213|0
1651607420000|2022-05-03 19:50:20|7236.1|7212.7|7236.5|7213.1|7236.5|7213.1|7235.8|7212.4|0
1651607430000|2022-05-03 19:50:30|7236.4|7213|7236.3|7212.9|7237.9|7214.5|7236|7212.6|0
1651607440000|2022-05-03 19:50:40|7236.2|7212.8|7237.4|7214|7237.4|7214|7236.2|7212.8|0
1651607450000|2022-05-03 19:50:50|7239.1|7215.7|7242|7218.6|7242.2|7218.8|7239.1|7215.7|0
1651607460000|2022-05-03 19:51:00|7241.7|7218.3|7241.1|7217.7|7242.3|7218.9|7241|7217.6|0
1651607470000|2022-05-03 19:51:10|7240.9|7217.5|7239.7|7216.3|7241|7217.6|7239.4|7216|0
1651607480000|2022-05-03 19:51:20|7239.6|7216.2|7245.3|7221.9|7245.3|7221.9|7239.6|7216.2|0
1651607490000|2022-05-03 19:51:30|7245.2|7221.8|7248.1|7224.7|7249|7225.6|7245.2|7221.8|0
1651607500000|2022-05-03 19:51:40|7248.2|7224.8|7247.9|7224.5|7248.5|7225.1|7247.7|7224.3|0
1651607510000|2022-05-03 19:51:50|7247.8|7224.4|7245.7|7222.3|7247.8|7224.4|7245.6|7222.2|0
1651607520000|2022-05-03 19:52:00|7245.4|7222|7246.4|7223|7246.5|7223.1|7245.4|7222|0
1651607530000|2022-05-03 19:52:10|7246.5|7223.1|7246.7|7223.3|7246.7|7223.3|7246.1|7222.7|0
1651607540000|2022-05-03 19:52:20|7246.6|7223.2|7249|7225.6|7249.3|7225.9|7246.6|7223.2|0
1651607550000|2022-05-03 19:52:30|7248.9|7225.5|7249.2|7225.8|7249.3|7225.9|7248.9|7225.5|0
1651607560000|2022-05-03 19:52:40|7249.3|7225.9|7249.9|7226.5|7250|7226.6|7249.3|7225.9|0
1651607570000|2022-05-03 19:52:50|7249.7|7226.3|7250|7226.6|7250.2|7226.8|7249.6|7226.2|0
1651607580000|2022-05-03 19:53:00|7249.9|7226.5|7251.6|7228.2|7251.6|7228.2|7249.7|7226.3|0
1651607590000|2022-05-03 19:53:10|7251.7|7228.3|7252|7228.6|7252|7228.6|7251.7|7228.3|0
1651607600000|2022-05-03 19:53:20|7252.1|7228.7|7254.3|7230.9|7254.6|7231.2|7251.9|7228.5|0
1651607610000|2022-05-03 19:53:30|7254.4|7231|7254.4|7231|7254.6|7231.2|7254|7230.6|0
1651607620000|2022-05-03 19:53:40|7254.3|7230.9|7254.5|7231.1|7254.6|7231.2|7254.1|7230.7|0
1651607630000|2022-05-03 19:53:50|7254.3|7230.9|7253|7229.6|7254.7|7231.3|7252.7|7229.3|0
1651607640000|2022-05-03 19:54:00|7253.1|7229.7|7252.8|7229.4|7253.2|7229.8|7252.8|7229.4|0
1651607650000|2022-05-03 19:54:10|7252.9|7229.5|7253|7229.6|7253|7229.6|7252.7|7229.3|0
1651607660000|2022-05-03 19:54:20|7252.8|7229.4|7252.5|7229.1|7252.8|7229.4|7252.5|7229.1|0
1651607670000|2022-05-03 19:54:30|7252.6|7229.2|7252.2|7228.8|7252.6|7229.2|7251.9|7228.5|0
1651607680000|2022-05-03 19:54:40|7252.7|7229.3|7254.4|7231|7254.7|7231.3|7252.7|7229.3|0
1651607690000|2022-05-03 19:54:50|7254.5|7231.1|7254.1|7230.7|7254.8|7231.4|7254|7230.6|0
1651607700000|2022-05-03 19:55:00|7254.4|7231|7253.7|7230.3|7256.2|7232.8|7253.6|7230.2|0
1651607710000|2022-05-03 19:55:10|7253.8|7230.4|7256.9|7233.5|7257|7233.6|7253.6|7230.2|0
1651607720000|2022-05-03 19:55:20|7256.8|7233.4|7254.6|7231.2|7256.9|7233.5|7254.6|7231.2|0
1651607730000|2022-05-03 19:55:30|7254.7|7231.3|7255.1|7231.7|7255.1|7231.7|7254.5|7231.1|0
1651607740000|2022-05-03 19:55:40|7255|7231.6|7255|7231.6|7255.8|7232.4|7254.8|7231.4|0
1651607750000|2022-05-03 19:55:50|7255.1|7231.7|7257.1|7233.7|7257.1|7233.7|7255.1|7231.7|0
1651607760000|2022-05-03 19:56:00|7257|7233.6|7255.8|7232.4|7257.1|7233.7|7255.6|7232.2|0
1651607770000|2022-05-03 19:56:10|7255.7|7232.3|7253.8|7230.4|7255.8|7232.4|7253.5|7230.1|0
1651607780000|2022-05-03 19:56:20|7253.7|7230.3|7254|7230.6|7254.1|7230.7|7253.4|7230|0
1651607790000|2022-05-03 19:56:30|7254.2|7230.8|7253.8|7230.4|7254.2|7230.8|7253.6|7230.2|0
1651607800000|2022-05-03 19:56:40|7253.9|7230.5|7253.7|7230.3|7254.2|7230.8|7253.6|7230.2|0
1651607810000|2022-05-03 19:56:50|7253.8|7230.4|7253.7|7230.3|7254.1|7230.7|7253.6|7230.2|0
1651607820000|2022-05-03 19:57:00|7253.8|7230.4|7254.5|7231.1|7254.5|7231.1|7253.8|7230.4|0
1651607830000|2022-05-03 19:57:10|7254.4|7231|7254.2|7230.8|7254.5|7231.1|7254.2|7230.8|0
1651607840000|2022-05-03 19:57:20|7254.3|7230.9|7253.7|7230.3|7255.1|7231.7|7253.7|7230.3|0
1651607850000|2022-05-03 19:57:30|7253.6|7230.2|7253.3|7229.9|7253.6|7230.2|7253.2|7229.8|0
1651607860000|2022-05-03 19:57:40|7253.2|7229.8|7253.3|7229.9|7253.4|7230|7253.1|7229.7|0
1651607870000|2022-05-03 19:57:50|7253.4|7230|7252.9|7229.5|7253.5|7230.1|7252.7|7229.3|0
1651607880000|2022-05-03 19:58:00|7252.8|7229.4|7253.5|7230.1|7253.8|7230.4|7252.8|7229.4|0
1651607890000|2022-05-03 19:58:10|7253.4|7230|7253.4|7230|7253.4|7230|7253.2|7229.8|0
1651607900000|2022-05-03 19:58:20|7253.3|7229.9|7255|7231.6|7255.3|7231.9|7253.2|7229.8|0
1651607910000|2022-05-03 19:58:30|7255.1|7231.7|7255.5|7232.1|7255.5|7232.1|7255.1|7231.7|0
1651607920000|2022-05-03 19:58:40|7255.7|7232.3|7258.2|7234.8|7258.2|7234.8|7255.5|7232.1|0
1651607930000|2022-05-03 19:58:50|7258.1|7234.7|7257.9|7234.5|7259|7235.6|7257.9|7234.5|0
1651607940000|2022-05-03 19:59:00|7257.8|7234.4|7258.2|7234.8|7258.2|7234.8|7257.7|7234.3|0
1651607950000|2022-05-03 19:59:10|7258.1|7234.7|7258|7234.6|7258.4|7235|7258|7234.6|0
1651607960000|2022-05-03 19:59:20|7257.9|7234.5|7258.7|7235.3|7258.8|7235.4|7257.6|7234.2|0
1651607970000|2022-05-03 19:59:30|7259.6|7236.2|7261.9|7238.5|7261.9|7238.5|7259.4|7236|0
1651607980000|2022-05-03 19:59:40|7262|7238.6|7259.2|7235.8|7262.1|7238.7|7259.2|7235.8|0
1651607990000|2022-05-03 19:59:50|7259.1|7235.7|7257.5|7234.1|7259.2|7235.8|7253|7229.6|0
1651608000000|2022-05-03 20:00:00|7257.1|7233.7|7256.3|7232.9|7258.6|7235.2|7254.9|7231.5|0
1651608010000|2022-05-03 20:00:10|7256|7232.6|7260.2|7236.8|7260.2|7236.8|7255.7|7232.3|0
1651608020000|2022-05-03 20:00:20|7259.9|7236.5|7255.9|7232.5|7259.9|7236.5|7255.6|7232.2|0
1651608030000|2022-05-03 20:00:30|7256.2|7232.8|7258.1|7234.7|7258.1|7234.7|7255.9|7232.5|0
1651608040000|2022-05-03 20:00:40|7257.7|7234.3|7257.3|7233.9|7257.7|7234.3|7257|7233.6|0
1651608050000|2022-05-03 20:00:50|7257|7233.6|7257.7|7234.3|7258.1|7234.7|7256.6|7233.2|0
1651608060000|2022-05-03 20:01:00|7258.3|7234.9|7257.7|7234.3|7258.8|7235.4|7257.7|7234.3|0
1651608070000|2022-05-03 20:01:10|7257.4|7234|7257.7|7234.3|7258.1|7234.7|7257.3|7233.9|0
1651608080000|2022-05-03 20:01:20|7258|7234.6|7258.1|7234.7|7258.4|7235|7257.3|7233.9|0
1651608090000|2022-05-03 20:01:30|7258.4|7235|7258.8|7235.4|7258.8|7235.4|7257.7|7234.3|0
1651608100000|2022-05-03 20:01:40|7258.1|7234.7|7257.7|7234.3|7258.4|7235|7257.3|7233.9|0
1651608110000|2022-05-03 20:01:50|7258.3|7234.9|7257|7233.6|7258.4|7235|7256.6|7233.2|0
1651608120000|2022-05-03 20:02:00|7256.7|7233.3|7256.3|7232.9|7257|7233.6|7255.9|7232.5|0
1651608130000|2022-05-03 20:02:10|7256|7232.6|7258.8|7235.4|7259.1|7235.7|7255.9|7232.5|0
1651608140000|2022-05-03 20:02:20|7259.1|7235.7|7260.5|7237.1|7260.5|7237.1|7258.8|7235.4|0
1651608150000|2022-05-03 20:02:30|7260.2|7236.8|7259.5|7236.1|7260.5|7237.1|7259.5|7236.1|0
1651608160000|2022-05-03 20:02:40|7258.8|7235.4|7259.1|7235.7|7259.5|7236.1|7258.4|7235|0
1651608170000|2022-05-03 20:02:50|7258.8|7235.4|7259.2|7235.8|7259.5|7236.1|7258.4|7235|0
1651608180000|2022-05-03 20:03:00|7259.1|7235.7|7259.6|7236.2|7260.2|7236.8|7259.1|7235.7|0
1651608190000|2022-05-03 20:03:10|7259.8|7236.4|7260.2|7236.8|7260.2|7236.8|7259.1|7235.7|0
1651608200000|2022-05-03 20:03:20|7260.5|7237.1|7260.2|7236.8|7260.9|7237.5|7260.2|7236.8|0
1651608210000|2022-05-03 20:03:30|7260.5|7237.1|7260.2|7236.8|7260.9|7237.5|7260.2|7236.8|0
1651608220000|2022-05-03 20:03:40|7260.5|7237.1|7261.2|7237.8|7261.2|7237.8|7260.5|7237.1|0
1651608230000|2022-05-03 20:03:50|7260.9|7237.5|7260.5|7237.1|7261.2|7237.8|7260.5|7237.1|0
1651608240000|2022-05-03 20:04:00|7260.9|7237.5|7262.7|7239.3|7262.7|7239.3|7260.5|7237.1|0
1651608250000|2022-05-03 20:04:10|7262.4|7239|7262.7|7239.3|7263|7239.6|7261.9|7238.5|0
1651608260000|2022-05-03 20:04:20|7262.8|7239.4|7263.4|7240|7263.7|7240.3|7262.8|7239.4|0
1651608270000|2022-05-03 20:04:30|7263.7|7240.3|7264.1|7240.7|7264.1|7240.7|7263|7239.6|0
1651608280000|2022-05-03 20:04:40|7265.3|7241.9|7266.6|7243.2|7267.3|7243.9|7265.3|7241.9|0
1651608290000|2022-05-03 20:04:50|7266.9|7243.5|7268.3|7244.9|7268.3|7244.9|7266.9|7243.5|0
1651608300000|2022-05-03 20:05:00|7268.7|7245.3|7268.7|7245.3|7269|7245.6|7268|7244.6|0
1651608310000|2022-05-03 20:05:10|7268.8|7245.4|7269|7245.6|7269.7|7246.3|7268.3|7244.9|0
1651608320000|2022-05-03 20:05:20|7269.4|7246|7269|7245.6|7269.6|7246.2|7268.9|7245.5|0
1651608330000|2022-05-03 20:05:30|7268.7|7245.3|7270.5|7247.1|7270.8|7247.4|7268.7|7245.3|0
1651608340000|2022-05-03 20:05:40|7270.8|7247.4|7272.6|7249.2|7272.6|7249.2|7270.1|7246.7|0
1651608350000|2022-05-03 20:05:50|7272.3|7248.9|7273.6|7250.2|7273.7|7250.3|7272.2|7248.8|0
1651608360000|2022-05-03 20:06:00|7273.7|7250.3|7272.2|7248.8|7274.5|7251.1|7271.9|7248.5|0
1651608370000|2022-05-03 20:06:10|7271.9|7248.5|7273.3|7249.9|7273.3|7249.9|7271.9|7248.5|0
1651608380000|2022-05-03 20:06:20|7273.6|7250.2|7271|7247.6|7273.7|7250.3|7271|7247.6|0
1651608390000|2022-05-03 20:06:30|7271.1|7247.7|7271.9|7248.5|7272.2|7248.8|7270.8|7247.4|0
1651608400000|2022-05-03 20:06:40|7272.2|7248.8|7270.6|7247.2|7272.2|7248.8|7270.5|7247.1|0
1651608410000|2022-05-03 20:06:50|7270.8|7247.4|7269.8|7246.4|7270.8|7247.4|7269.7|7246.3|0
1651608420000|2022-05-03 20:07:00|7269.7|7246.3|7268.4|7245|7270.5|7247.1|7268.3|7244.9|0
1651608430000|2022-05-03 20:07:10|7268.3|7244.9|7269|7245.6|7269.7|7246.3|7268.3|7244.9|0
1651608440000|2022-05-03 20:07:20|7269.7|7246.3|7268.8|7245.4|7270.2|7246.8|7268.8|7245.4|0
1651608450000|2022-05-03 20:07:30|7268.5|7245.1|7268.5|7245.1|7268.5|7245.1|7268.1|7244.7|0
1651608460000|2022-05-03 20:07:40|7268.2|7244.8|7269.2|7245.8|7269.2|7245.8|7268.1|7244.7|0
1651608470000|2022-05-03 20:07:50|7269.5|7246.1|7268.6|7245.2|7269.9|7246.5|7268.5|7245.1|0
1651608480000|2022-05-03 20:08:00|7268.8|7245.4|7268.1|7244.7|7268.8|7245.4|7267.7|7244.3|0
1651608490000|2022-05-03 20:08:10|7267.5|7244.1|7267|7243.6|7267.7|7244.3|7267|7243.6|0
1651608500000|2022-05-03 20:08:20|7266.7|7243.3|7266.3|7242.9|7267|7243.6|7266.3|7242.9|0
1651608510000|2022-05-03 20:08:30|7266.6|7243.2|7267|7243.6|7267.4|7244|7266.6|7243.2|0
1651608520000|2022-05-03 20:08:40|7267.4|7244|7267|7243.6|7268.5|7245.1|7267|7243.6|0
1651608530000|2022-05-03 20:08:50|7267.2|7243.8|7267.7|7244.3|7267.7|7244.3|7267.2|7243.8|0
1651608540000|2022-05-03 20:09:00|7268.1|7244.7|7267|7243.6|7268.1|7244.7|7266.3|7242.9|0
1651608550000|2022-05-03 20:09:10|7266.4|7243|7265.3|7241.9|7266.7|7243.3|7265.3|7241.9|0
1651608560000|2022-05-03 20:09:20|7265.6|7242.2|7265.6|7242.2|7266|7242.6|7265.3|7241.9|0
1651608570000|2022-05-03 20:09:30|7266.3|7242.9|7265.6|7242.2|7266.3|7242.9|7265.4|7242|0
1651608580000|2022-05-03 20:09:40|7265.9|7242.5|7265.6|7242.2|7266|7242.6|7265.6|7242.2|0
1651608590000|2022-05-03 20:09:50|7265.3|7241.9|7264.9|7241.5|7265.6|7242.2|7264.9|7241.5|0
1651608600000|2022-05-03 20:10:00|7265.1|7241.7|7267.7|7244.3|7267.7|7244.3|7263.9|7240.5|0
1651608610000|2022-05-03 20:10:10|7268.1|7244.7|7268.5|7245.1|7269.3|7245.9|7266.7|7243.3|0
1651608620000|2022-05-03 20:10:20|7268.8|7245.4|7270.9|7247.5|7271.3|7247.9|7268.8|7245.4|0
1651608630000|2022-05-03 20:10:30|7270.8|7247.4|7270.6|7247.2|7270.9|7247.5|7268.8|7245.4|0
1651608640000|2022-05-03 20:10:40|7270.4|7247|7272.3|7248.9|7272.4|7249|7270.2|7246.8|0
1651608650000|2022-05-03 20:10:50|7272.4|7249|7271.1|7247.7|7272.4|7249|7270.6|7247.2|0
1651608660000|2022-05-03 20:11:00|7271|7247.6|7269.7|7246.3|7271.7|7248.3|7269.5|7246.1|0
1651608670000|2022-05-03 20:11:10|7269.2|7245.8|7271.3|7247.9|7271.8|7248.4|7269.2|7245.8|0
1651608680000|2022-05-03 20:11:20|7271.9|7248.5|7270.2|7246.8|7272.5|7249.1|7270.2|7246.8|0
1651608690000|2022-05-03 20:11:30|7269.9|7246.5|7270.9|7247.5|7270.9|7247.5|7268.8|7245.4|0
1651608700000|2022-05-03 20:11:40|7273.1|7249.7|7274.3|7250.9|7274.3|7250.9|7272.1|7248.7|0
1651608710000|2022-05-03 20:11:50|7274.6|7251.2|7272.8|7249.4|7274.6|7251.2|7272.8|7249.4|0
1651608720000|2022-05-03 20:12:00|7273.2|7249.8|7275|7251.6|7275.3|7251.9|7272.8|7249.4|0
1651608730000|2022-05-03 20:12:10|7275.6|7252.2|7276.4|7253|7276.7|7253.3|7275.3|7251.9|0
1651608740000|2022-05-03 20:12:20|7276.1|7252.7|7275.8|7252.4|7276.1|7252.7|7275|7251.6|0
1651608750000|2022-05-03 20:12:30|7275.7|7252.3|7275.7|7252.3|7276.4|7253|7275|7251.6|0
1651608760000|2022-05-03 20:12:40|7275.4|7252|7275|7251.6|7275.4|7252|7274.6|7251.2|0
1651608770000|2022-05-03 20:12:50|7274.6|7251.2|7275.3|7251.9|7275.3|7251.9|7274.6|7251.2|0
1651608780000|2022-05-03 20:13:00|7273.3|7249.9|7273.5|7250.1|7273.9|7250.5|7272.1|7248.7|0
1651608790000|2022-05-03 20:13:10|7272.9|7249.5|7272.5|7249.1|7273.5|7250.1|7272.5|7249.1|0
1651608800000|2022-05-03 20:13:20|7272.2|7248.8|7272.1|7248.7|7272.2|7248.8|7271.8|7248.4|0
1651608810000|2022-05-03 20:13:30|7271.5|7248.1|7271.4|7248|7271.5|7248.1|7270.3|7246.9|0
1651608820000|2022-05-03 20:13:40|7271.7|7248.3|7270.3|7246.9|7271.9|7248.5|7270|7246.6|0
1651608830000|2022-05-03 20:13:50|7271|7247.6|7267.9|7244.5|7271.1|7247.7|7267.5|7244.1|0
1651608840000|2022-05-03 20:14:00|7267.6|7244.2|7266.1|7242.7|7267.9|7244.5|7265.4|7242|0
1651608850000|2022-05-03 20:14:10|7266.4|7243|7266.8|7243.4|7267.2|7243.8|7266.4|7243|0
1651608860000|2022-05-03 20:14:20|7266.5|7243.1|7265.7|7242.3|7266.8|7243.4|7265|7241.6|0
1651608870000|2022-05-03 20:14:30|7265.4|7242|7265.4|7242|7265.7|7242.3|7264.3|7240.9|0
1651608880000|2022-05-03 20:14:40|7265.1|7241.7|7265.7|7242.3|7266.5|7243.1|7264.7|7241.3|0
1651608890000|2022-05-03 20:14:50|7266.1|7242.7|7266.1|7242.7|7266.5|7243.1|7265|7241.6|0
1651608900000|2022-05-03 20:15:00|7266.2|7242.8|7267.9|7244.5|7267.9|7244.5|7266.1|7242.7|0
1651608910000|2022-05-03 20:15:10|7268|7244.6|7268.7|7245.3|7269.3|7245.9|7268|7244.6|0
1651608920000|2022-05-03 20:15:20|7268.9|7245.5|7266.8|7243.4|7269.3|7245.9|7266.8|7243.4|0
1651608930000|2022-05-03 20:15:30|7267.8|7244.4|7267.7|7244.3|7268.2|7244.8|7267.5|7244.1|0
1651608940000|2022-05-03 20:15:40|7267.8|7244.4|7265.7|7242.3|7267.9|7244.5|7265.7|7242.3|0
1651608950000|2022-05-03 20:15:50|7266.1|7242.7|7265.1|7241.7|7266.1|7242.7|7265|7241.6|0
1651608960000|2022-05-03 20:16:00|7265|7241.6|7266.1|7242.7|7266.1|7242.7|7264.3|7240.9|0
1651608970000|2022-05-03 20:16:10|7266.4|7243|7266.8|7243.4|7266.8|7243.4|7265|7241.6|0
1651608980000|2022-05-03 20:16:20|7266.3|7242.9|7267.7|7244.3|7267.7|7244.3|7266.3|7242.9|0
1651608990000|2022-05-03 20:16:30|7267.5|7244.1|7267.9|7244.5|7268.2|7244.8|7267.5|7244.1|0
1651609000000|2022-05-03 20:16:40|7269.1|7245.7|7269.6|7246.2|7270.3|7246.9|7269.1|7245.7|0
1651609010000|2022-05-03 20:16:50|7269|7245.6|7269.6|7246.2|7269.6|7246.2|7268.9|7245.5|0
1651609020000|2022-05-03 20:17:00|7269.3|7245.9|7269.2|7245.8|7269.5|7246.1|7268.7|7245.3|0
1651609030000|2022-05-03 20:17:10|7269.3|7245.9|7267.5|7244.1|7269.6|7246.2|7267.2|7243.8|0
1651609040000|2022-05-03 20:17:20|7267.3|7243.9|7267.9|7244.5|7267.9|7244.5|7267.3|7243.9|0
1651609050000|2022-05-03 20:17:30|7268|7244.6|7267.5|7244.1|7268|7244.6|7267|7243.6|0
1651609060000|2022-05-03 20:17:40|7267.8|7244.4|7267.9|7244.5|7268.2|7244.8|7267.5|7244.1|0
1651609070000|2022-05-03 20:17:50|7267.7|7244.3|7267.9|7244.5|7268|7244.6|7267.7|7244.3|0
1651609080000|2022-05-03 20:18:00|7267.7|7244.3|7267.5|7244.1|7267.9|7244.5|7267.5|7244.1|0
1651609090000|2022-05-03 20:18:10|7267.2|7243.8|7267|7243.6|7267.2|7243.8|7267|7243.6|0
1651609100000|2022-05-03 20:18:20|7266.8|7243.4|7268|7244.6|7268.2|7244.8|7266.8|7243.4|0
1651609110000|2022-05-03 20:18:30|7268.2|7244.8|7268.7|7245.3|7268.7|7245.3|7268.2|7244.8|0
1651609120000|2022-05-03 20:18:40|7268.6|7245.2|7267.5|7244.1|7268.6|7245.2|7267.2|7243.8|0
1651609130000|2022-05-03 20:18:50|7267.3|7243.9|7267.2|7243.8|7267.7|7244.3|7267|7243.6|0
1651609140000|2022-05-03 20:19:00|7267|7243.6|7267|7243.6|7267.9|7244.5|7266.8|7243.4|0
1651609150000|2022-05-03 20:19:10|7266.8|7243.4|7267.2|7243.8|7267.2|7243.8|7266.8|7243.4|0
1651609160000|2022-05-03 20:19:20|7266.2|7242.8|7266.4|7243|7266.4|7243|7265.7|7242.3|0
1651609170000|2022-05-03 20:19:30|7266.5|7243.1|7267|7243.6|7267|7243.6|7266.5|7243.1|0
1651609180000|2022-05-03 20:19:40|7267.1|7243.7|7267.1|7243.7|7267.2|7243.8|7266.6|7243.2|0
1651609190000|2022-05-03 20:19:50|7267.2|7243.8|7266.6|7243.2|7267.2|7243.8|7266.6|7243.2|0
1651609200000|2022-05-03 20:20:00|7266.5|7243.1|7266.5|7243.1|7266.8|7243.4|7266.5|7243.1|0
1651609210000|2022-05-03 20:20:10|7266.1|7242.7|7265.5|7242.1|7266.5|7243.1|7265.5|7242.1|0
1651609220000|2022-05-03 20:20:20|7265.4|7242|7266.1|7242.7|7266.1|7242.7|7265|7241.6|0
1651609230000|2022-05-03 20:20:30|7266.4|7243|7265.6|7242.2|7266.5|7243.1|7265.6|7242.2|0
1651609240000|2022-05-03 20:20:40|7265.9|7242.5|7266.6|7243.2|7266.8|7243.4|7265.9|7242.5|0
1651609250000|2022-05-03 20:20:50|7266.3|7242.9|7266.8|7243.4|7266.8|7243.4|7266.3|7242.9|0
1651609260000|2022-05-03 20:21:00|7266.6|7243.2|7265.6|7242.2|7266.6|7243.2|7264.7|7241.3|0
1651609270000|2022-05-03 20:21:10|7265.7|7242.3|7265.6|7242.2|7265.7|7242.3|7264.9|7241.5|0
1651609280000|2022-05-03 20:21:20|7265.9|7242.5|7265.9|7242.5|7266.1|7242.7|7265.9|7242.5|0
1651609290000|2022-05-03 20:21:30|7266.1|7242.7|7266.1|7242.7|7266.6|7243.2|7265.9|7242.5|0
1651609300000|2022-05-03 20:21:40|7266.2|7242.8|7265.7|7242.3|7266.5|7243.1|7265|7241.6|0
1651609310000|2022-05-03 20:21:50|7265.9|7242.5|7265.7|7242.3|7265.9|7242.5|7265.6|7242.2|0
1651609320000|2022-05-03 20:22:00|7265.4|7242|7264.3|7240.9|7265.6|7242.2|7264.3|7240.9|0
1651609330000|2022-05-03 20:22:10|7264.2|7240.8|7263.4|7240|7264.2|7240.8|7262.5|7239.1|0
1651609340000|2022-05-03 20:22:20|7263.3|7239.9|7262.5|7239.1|7263.3|7239.9|7262.5|7239.1|0
1651609350000|2022-05-03 20:22:30|7262.7|7239.3|7262.4|7239|7262.9|7239.5|7262.2|7238.8|0
1651609360000|2022-05-03 20:22:40|7262.2|7238.8|7262.5|7239.1|7262.9|7239.5|7262.2|7238.8|0
1651609370000|2022-05-03 20:22:50|7262.9|7239.5|7262.2|7238.8|7262.9|7239.5|7261.8|7238.4|0
1651609380000|2022-05-03 20:23:00|7262.3|7238.9|7262.5|7239.1|7262.5|7239.1|7261.5|7238.1|0
1651609390000|2022-05-03 20:23:10|7262.1|7238.7|7261.1|7237.7|7262.1|7238.7|7261.1|7237.7|0
1651609410000|2022-05-03 20:23:30|7261.4|7238|7260.6|7237.2|7261.5|7238.1|7260.6|7237.2|0
1651609420000|2022-05-03 20:23:40|7260.8|7237.4|7260.9|7237.5|7261.5|7238.1|7259.7|7236.3|0
1651609430000|2022-05-03 20:23:50|7261.4|7238|7262.5|7239.1|7262.5|7239.1|7261.4|7238|0
1651609440000|2022-05-03 20:24:00|7262.1|7238.7|7262.2|7238.8|7262.5|7239.1|7262|7238.6|0
1651609450000|2022-05-03 20:24:10|7262|7238.6|7261.8|7238.4|7262|7238.6|7261.7|7238.3|0
1651609460000|2022-05-03 20:24:20|7262.2|7238.8|7262|7238.6|7262.2|7238.8|7261.7|7238.3|0
1651609470000|2022-05-03 20:24:30|7262.5|7239.1|7262.9|7239.5|7262.9|7239.5|7262.4|7239|0
1651609480000|2022-05-03 20:24:40|7262.6|7239.2|7262.2|7238.8|7262.6|7239.2|7262.2|7238.8|0
1651609490000|2022-05-03 20:24:50|7262.5|7239.1|7262.5|7239.1|7262.9|7239.5|7262.5|7239.1|0
1651609500000|2022-05-03 20:25:00|7262.4|7239|7262|7238.6|7262.4|7239|7262|7238.6|0
1651609510000|2022-05-03 20:25:10|7261.9|7238.5|7262.4|7239|7262.4|7239|7261.8|7238.4|0
1651609520000|2022-05-03 20:25:20|7262.2|7238.8|7262.7|7239.3|7262.7|7239.3|7262.2|7238.8|0
1651609530000|2022-05-03 20:25:30|7262.9|7239.5|7262.7|7239.3|7262.9|7239.5|7262.7|7239.3|0
1651609540000|2022-05-03 20:25:40|7262.9|7239.5|7263.3|7239.9|7263.3|7239.9|7262.7|7239.3|0
1651609550000|2022-05-03 20:25:50|7262.8|7239.4|7263.1|7239.7|7263.3|7239.9|7262.7|7239.3|0
1651609560000|2022-05-03 20:26:00|7263.2|7239.8|7263.6|7240.2|7263.8|7240.4|7263.2|7239.8|0
1651609570000|2022-05-03 20:26:10|7263.9|7240.5|7263.6|7240.2|7264|7240.6|7262.9|7239.5|0
1651609580000|2022-05-03 20:26:20|7263.5|7240.1|7263.1|7239.7|7263.5|7240.1|7263.1|7239.7|0
1651609590000|2022-05-03 20:26:30|7263.2|7239.8|7264.3|7240.9|7264.3|7240.9|7263.2|7239.8|0
1651609600000|2022-05-03 20:26:40|7264.2|7240.8|7264|7240.6|7264.3|7240.9|7264|7240.6|0
1651609620000|2022-05-03 20:27:00|7263.8|7240.4|7263.6|7240.2|7264|7240.6|7263.4|7240|0
1651609640000|2022-05-03 20:27:20|7264.2|7240.8|7265|7241.6|7265|7241.6|7264.2|7240.8|0
1651609650000|2022-05-03 20:27:30|7264.9|7241.5|7264|7240.6|7265.4|7242|7264|7240.6|0
1651609660000|2022-05-03 20:27:40|7263.8|7240.4|7264|7240.6|7264.1|7240.7|7263.8|7240.4|0
1651609670000|2022-05-03 20:27:50|7263.7|7240.3|7263.6|7240.2|7263.7|7240.3|7263.6|7240.2|0
1651609680000|2022-05-03 20:28:00|7263.8|7240.4|7263.3|7239.9|7263.8|7240.4|7263.3|7239.9|0
1651609690000|2022-05-03 20:28:10|7263.4|7240|7263.8|7240.4|7263.8|7240.4|7263.4|7240|0
1651609700000|2022-05-03 20:28:20|7263.3|7239.9|7263.3|7239.9|7263.3|7239.9|7263.3|7239.9|0
1651609710000|2022-05-03 20:28:30|7263.4|7240|7263.8|7240.4|7263.8|7240.4|7263.4|7240|0
1651609720000|2022-05-03 20:28:40|7263.9|7240.5|7264.3|7240.9|7264.9|7241.5|7263.9|7240.5|0
1651609730000|2022-05-03 20:28:50|7264.5|7241.1|7264.3|7240.9|7265|7241.6|7264|7240.6|0
1651609740000|2022-05-03 20:29:00|7264.2|7240.8|7263.6|7240.2|7264.2|7240.8|7263.4|7240|0
1651609750000|2022-05-03 20:29:10|7264.1|7240.7|7263.3|7239.9|7264.1|7240.7|7263.3|7239.9|0
1651609760000|2022-05-03 20:29:20|7263.5|7240.1|7263.5|7240.1|7263.5|7240.1|7263.5|7240.1|0
1651609770000|2022-05-03 20:29:30|7263.2|7239.8|7264|7240.6|7264|7240.6|7263.2|7239.8|0
1651609780000|2022-05-03 20:29:40|7262.6|7239.2|7263|7239.6|7263|7239.6|7262.5|7239.1|0
1651609790000|2022-05-03 20:29:50|7263.2|7239.8|7263.2|7239.8|7263.2|7239.8|7263.2|7239.8|0
1651609800000|2022-05-03 20:30:00|7263|7239.6|7263.9|7240.5|7263.9|7240.5|7262.8|7239.4|0
1651609810000|2022-05-03 20:30:10|7264|7240.6|7264.2|7240.8|7264.4|7241|7263.9|7240.5|0
1651609820000|2022-05-03 20:30:20|7264|7240.6|7264|7240.6|7264|7240.6|7263.8|7240.4|0
1651609830000|2022-05-03 20:30:30|7264.1|7240.7|7264|7240.6|7264.2|7240.8|7263.8|7240.4|0
1651609840000|2022-05-03 20:30:40|7263.8|7240.4|7263.8|7240.4|7264|7240.6|7263.4|7240|0
1651609850000|2022-05-03 20:30:50|7264|7240.6|7264.2|7240.8|7264.2|7240.8|7263.8|7240.4|0
1651609860000|2022-05-03 20:31:00|7264|7240.6|7264.3|7240.9|7264.3|7240.9|7264|7240.6|0
1651609870000|2022-05-03 20:31:10|7264.2|7240.8|7264.5|7241.1|7264.5|7241.1|7264.2|7240.8|0
1651609890000|2022-05-03 20:31:30|7263.9|7240.5|7263.1|7239.7|7263.9|7240.5|7263.1|7239.7|0
1651609900000|2022-05-03 20:31:40|7262.9|7239.5|7263.4|7240|7263.4|7240|7262.7|7239.3|0
1651609910000|2022-05-03 20:31:50|7263.3|7239.9|7263.3|7239.9|7263.3|7239.9|7263.3|7239.9|0
1651609920000|2022-05-03 20:32:00|7263.4|7240|7263.4|7240|7263.4|7240|7263.4|7240|0
1651609930000|2022-05-03 20:32:10|7263.6|7240.2|7263.4|7240|7263.6|7240.2|7263.4|7240|0
1651609940000|2022-05-03 20:32:20|7263.3|7239.9|7263.1|7239.7|7263.3|7239.9|7263.1|7239.7|0
1651609950000|2022-05-03 20:32:30|7263.4|7240|7263.4|7240|7263.4|7240|7263.4|7240|0
1651609960000|2022-05-03 20:32:40|7261.9|7238.5|7261.7|7238.3|7261.9|7238.5|7261.3|7237.9|0
1651609970000|2022-05-03 20:32:50|7261.8|7238.4|7261.8|7238.4|7261.8|7238.4|7261.8|7238.4|0
1651609980000|2022-05-03 20:33:00|7261.7|7238.3|7261.8|7238.4|7262|7238.6|7260.4|7237|0
1651609990000|2022-05-03 20:33:10|7262|7238.6|7261.3|7237.9|7262.2|7238.8|7261.3|7237.9|0
1651610000000|2022-05-03 20:33:20|7261.8|7238.4|7261.3|7237.9|7261.8|7238.4|7261.1|7237.7|0
1651610010000|2022-05-03 20:33:30|7261.2|7237.8|7261.3|7237.9|7261.3|7237.9|7261.1|7237.7|0
1651610020000|2022-05-03 20:33:40|7261.5|7238.1|7261.3|7237.9|7261.5|7238.1|7261.3|7237.9|0
1651610030000|2022-05-03 20:33:50|7261.5|7238.1|7261.5|7238.1|7261.5|7238.1|7261.5|7238.1|0
1651610040000|2022-05-03 20:34:00|7261.6|7238.2|7261.1|7237.7|7261.7|7238.3|7261|7237.6|0
1651610050000|2022-05-03 20:34:10|7261.3|7237.9|7261.3|7237.9|7261.3|7237.9|7261|7237.6|0
1651610060000|2022-05-03 20:34:20|7260.4|7237|7259.7|7236.3|7260.4|7237|7259.2|7235.8|0
1651610070000|2022-05-03 20:34:30|7259.6|7236.2|7259.9|7236.5|7259.9|7236.5|7258.8|7235.4|0
1651610080000|2022-05-03 20:34:40|7261.5|7238.1|7261.7|7238.3|7262.4|7239|7261.5|7238.1|0
1651610090000|2022-05-03 20:34:50|7261.8|7238.4|7261.3|7237.9|7261.8|7238.4|7261.3|7237.9|0
1651610100000|2022-05-03 20:35:00|7261.5|7238.1|7261.8|7238.4|7261.8|7238.4|7261.3|7237.9|0
1651610110000|2022-05-03 20:35:10|7261.7|7238.3|7261.3|7237.9|7261.8|7238.4|7261.3|7237.9|0
1651610120000|2022-05-03 20:35:20|7261.2|7237.8|7261.7|7238.3|7261.7|7238.3|7261|7237.6|0
1651610130000|2022-05-03 20:35:30|7261.5|7238.1|7261.1|7237.7|7261.5|7238.1|7261.1|7237.7|0
1651610140000|2022-05-03 20:35:40|7261.3|7237.9|7261.7|7238.3|7261.7|7238.3|7261.3|7237.9|0
1651610150000|2022-05-03 20:35:50|7261.5|7238.1|7261.7|7238.3|7261.7|7238.3|7261.3|7237.9|0
1651610160000|2022-05-03 20:36:00|7261.8|7238.4|7262|7238.6|7262|7238.6|7261.8|7238.4|0
1651610170000|2022-05-03 20:36:10|7262.2|7238.8|7261.8|7238.4|7262.2|7238.8|7261.8|7238.4|0
1651610180000|2022-05-03 20:36:20|7262|7238.6|7261.7|7238.3|7262|7238.6|7261.5|7238.1|0
1651610190000|2022-05-03 20:36:30|7262|7238.6|7261.8|7238.4|7262|7238.6|7261.7|7238.3|0
1651610200000|2022-05-03 20:36:40|7262|7238.6|7261.8|7238.4|7262|7238.6|7261.8|7238.4|0
1651610210000|2022-05-03 20:36:50|7262|7238.6|7262.2|7238.8|7262.4|7239|7261.8|7238.4|0
1651610220000|2022-05-03 20:37:00|7262.3|7238.9|7262.4|7239|7262.4|7239|7262.2|7238.8|0
1651610230000|2022-05-03 20:37:10|7262.7|7239.3|7261.7|7238.3|7262.7|7239.3|7261.7|7238.3|0
1651610250000|2022-05-03 20:37:30|7261.5|7238.1|7262.2|7238.8|7262.2|7238.8|7261.3|7237.9|0
1651610260000|2022-05-03 20:37:40|7262|7238.6|7262.6|7239.2|7262.6|7239.2|7262|7238.6|0
1651610270000|2022-05-03 20:37:50|7262.2|7238.8|7261.3|7237.9|7262.2|7238.8|7261.3|7237.9|0
1651610280000|2022-05-03 20:38:00|7261|7237.6|7261|7237.6|7261|7237.6|7261|7237.6|0
1651610290000|2022-05-03 20:38:10|7260.6|7237.2|7260.8|7237.4|7260.8|7237.4|7260.6|7237.2|0
1651610300000|2022-05-03 20:38:20|7260.6|7237.2|7260.6|7237.2|7260.6|7237.2|7260.6|7237.2|0
1651610310000|2022-05-03 20:38:30|7260.7|7237.3|7261|7237.6|7261|7237.6|7260.7|7237.3|0
1651610320000|2022-05-03 20:38:40|7261.1|7237.7|7261.1|7237.7|7261.1|7237.7|7261.1|7237.7|0
1651610330000|2022-05-03 20:38:50|7261.8|7238.4|7261.7|7238.3|7262|7238.6|7261.7|7238.3|0
1651610340000|2022-05-03 20:39:00|7262|7238.6|7261.7|7238.3|7262|7238.6|7261.7|7238.3|0
1651610350000|2022-05-03 20:39:10|7261.5|7238.1|7261.3|7237.9|7261.7|7238.3|7261.3|7237.9|0
1651610360000|2022-05-03 20:39:20|7260.8|7237.4|7261|7237.6|7261|7237.6|7260.8|7237.4|0
1651610370000|2022-05-03 20:39:30|7261.6|7238.2|7261.7|7238.3|7261.7|7238.3|7261.6|7238.2|0
1651610380000|2022-05-03 20:39:40|7261.8|7238.4|7261.7|7238.3|7261.8|7238.4|7261.7|7238.3|0
1651610400000|2022-05-03 20:40:00|7261.4|7238|7261.7|7238.3|7261.7|7238.3|7261.3|7237.9|0
1651610410000|2022-05-03 20:40:10|7261.8|7238.4|7261.7|7238.3|7261.8|7238.4|7261.7|7238.3|0
1651610420000|2022-05-03 20:40:20|7261.8|7238.4|7261.7|7238.3|7261.8|7238.4|7261.7|7238.3|0
1651610430000|2022-05-03 20:40:30|7261.8|7238.4|7262|7238.6|7262|7238.6|7261.8|7238.4|0
1651610440000|2022-05-03 20:40:40|7262.2|7238.8|7262.6|7239.2|7262.6|7239.2|7262.2|7238.8|0
1651610450000|2022-05-03 20:40:50|7262.1|7238.7|7262|7238.6|7262.1|7238.7|7262|7238.6|0
1651610460000|2022-05-03 20:41:00|7262.3|7238.9|7262.4|7239|7262.4|7239|7262.3|7238.9|0
1651610470000|2022-05-03 20:41:10|7262.5|7239.1|7262.6|7239.2|7262.7|7239.3|7262.5|7239.1|0
1651610480000|2022-05-03 20:41:20|7262.7|7239.3|7263|7239.6|7263.4|7240|7262.6|7239.2|0
1651610490000|2022-05-03 20:41:30|7262.9|7239.5|7263.4|7240|7263.4|7240|7262.9|7239.5|0
1651610500000|2022-05-03 20:41:40|7263.3|7239.9|7263.1|7239.7|7263.3|7239.9|7262.9|7239.5|0
1651610510000|2022-05-03 20:41:50|7262.9|7239.5|7262.7|7239.3|7262.9|7239.5|7262.7|7239.3|0
1651610530000|2022-05-03 20:42:10|7263|7239.6|7262.2|7238.8|7263.3|7239.9|7262.2|7238.8|0
1651610540000|2022-05-03 20:42:20|7262|7238.6|7262|7238.6|7262|7238.6|7261.7|7238.3|0
1651610560000|2022-05-03 20:42:40|7261.4|7238|7262.2|7238.8|7262.2|7238.8|7261.3|7237.9|0
1651610570000|2022-05-03 20:42:50|7262.3|7238.9|7261.7|7238.3|7262.4|7239|7261.7|7238.3|0
1651610580000|2022-05-03 20:43:00|7261.8|7238.4|7262|7238.6|7262|7238.6|7261.8|7238.4|0
1651610590000|2022-05-03 20:43:10|7262.2|7238.8|7262|7238.6|7262.4|7239|7262|7238.6|0
1651610600000|2022-05-03 20:43:20|7261.9|7238.5|7261.7|7238.3|7261.9|7238.5|7261.7|7238.3|0
1651610610000|2022-05-03 20:43:30|7261.5|7238.1|7261.8|7238.4|7262|7238.6|7261.5|7238.1|0
1651610620000|2022-05-03 20:43:40|7261.7|7238.3|7261.7|7238.3|7261.8|7238.4|7261.7|7238.3|0
1651610630000|2022-05-03 20:43:50|7261.8|7238.4|7261.8|7238.4|7262|7238.6|7261.8|7238.4|0
1651610640000|2022-05-03 20:44:00|7261.7|7238.3|7262.2|7238.8|7262.6|7239.2|7260.8|7237.4|0
1651610650000|2022-05-03 20:44:10|7262|7238.6|7261.7|7238.3|7262|7238.6|7261.7|7238.3|0
1651610660000|2022-05-03 20:44:20|7262.1|7238.7|7262.2|7238.8|7262.2|7238.8|7262|7238.6|0
1651610670000|2022-05-03 20:44:30|7261.9|7238.5|7262.2|7238.8|7262.2|7238.8|7261.8|7238.4|0
1651610680000|2022-05-03 20:44:40|7262|7238.6|7262.4|7239|7262.6|7239.2|7261.7|7238.3|0
1651610690000|2022-05-03 20:44:50|7262.2|7238.8|7262.2|7238.8|7262.2|7238.8|7262.2|7238.8|0
1651610700000|2022-05-03 20:45:00|7262.7|7239.3|7261.7|7238.3|7262.7|7239.3|7261.7|7238.3|0
1651610710000|2022-05-03 20:45:10|7262|7238.6|7262|7238.6|7262|7238.6|7262|7238.6|0
1651610720000|2022-05-03 20:45:20|7261.1|7237.7|7260.8|7237.4|7261.1|7237.7|7260.8|7237.4|0
1651610730000|2022-05-03 20:45:30|7260.9|7237.5|7261|7237.6|7261|7237.6|7260.9|7237.5|0
1651610740000|2022-05-03 20:45:40|7260.6|7237.2|7262.2|7238.8|7262.4|7239|7260.6|7237.2|0
1651610750000|2022-05-03 20:45:50|7262.3|7238.9|7262.6|7239.2|7262.7|7239.3|7262.3|7238.9|0
1651610760000|2022-05-03 20:46:00|7262.7|7239.3|7263.1|7239.7|7263.1|7239.7|7262.6|7239.2|0
1651610770000|2022-05-03 20:46:10|7262.9|7239.5|7262.9|7239.5|7262.9|7239.5|7262.9|7239.5|0
1651610780000|2022-05-03 20:46:20|7263.1|7239.7|7263.1|7239.7|7263.1|7239.7|7263.1|7239.7|0
1651610790000|2022-05-03 20:46:30|7262.9|7239.5|7262.6|7239.2|7263.3|7239.9|7262.6|7239.2|0
1651610810000|2022-05-03 20:46:50|7262.4|7239|7262.4|7239|7262.6|7239.2|7262.4|7239|0
1651610820000|2022-05-03 20:47:00|7262.2|7238.8|7262.9|7239.5|7262.9|7239.5|7262.2|7238.8|0
1651610830000|2022-05-03 20:47:10|7263.1|7239.7|7264.5|7241.1|7264.5|7241.1|7263.1|7239.7|0
1651610840000|2022-05-03 20:47:20|7264.3|7240.9|7264.3|7240.9|7264.3|7240.9|7264.2|7240.8|0
1651610850000|2022-05-03 20:47:30|7264.5|7241.1|7264.3|7240.9|7264.5|7241.1|7264.3|7240.9|0
1651610860000|2022-05-03 20:47:40|7264.2|7240.8|7264.3|7240.9|7264.3|7240.9|7264.2|7240.8|0
1651610870000|2022-05-03 20:47:50|7264.2|7240.8|7264.2|7240.8|7264.2|7240.8|7264.2|7240.8|0
1651610880000|2022-05-03 20:48:00|7264.3|7240.9|7264.5|7241.1|7264.5|7241.1|7264.2|7240.8|0
1651610890000|2022-05-03 20:48:10|7264.2|7240.8|7264.2|7240.8|7264.2|7240.8|7264.2|7240.8|0
1651610900000|2022-05-03 20:48:20|7264.6|7241.2|7264.5|7241.1|7264.9|7241.5|7264.5|7241.1|0
1651610920000|2022-05-03 20:48:40|7264.3|7240.9|7263.4|7240|7264.7|7241.3|7263.4|7240|0
1651610930000|2022-05-03 20:48:50|7263.6|7240.2|7263.4|7240|7263.8|7240.4|7263.4|7240|0
1651610940000|2022-05-03 20:49:00|7262.5|7239.1|7262.4|7239|7262.6|7239.2|7262|7238.6|0
1651610950000|2022-05-03 20:49:10|7262.1|7238.7|7262.4|7239|7262.7|7239.3|7261.5|7238.1|0
1651610960000|2022-05-03 20:49:20|7262.1|7238.7|7262|7238.6|7262.2|7238.8|7262|7238.6|0
1651610970000|2022-05-03 20:49:30|7261.9|7238.5|7261.7|7238.3|7261.9|7238.5|7261.5|7238.1|0
1651610980000|2022-05-03 20:49:40|7261.8|7238.4|7261.3|7237.9|7262|7238.6|7261.3|7237.9|0
1651610990000|2022-05-03 20:49:50|7261.5|7238.1|7262|7238.6|7262|7238.6|7261.3|7237.9|0
1651611000000|2022-05-03 20:50:00|7261.9|7238.5|7261.7|7238.3|7262|7238.6|7261.7|7238.3|0
1651611010000|2022-05-03 20:50:10|7261.4|7238|7261.3|7237.9|7261.4|7238|7261.3|7237.9|0
1651611020000|2022-05-03 20:50:20|7261.5|7238.1|7261.3|7237.9|7261.5|7238.1|7261.3|7237.9|0
1651611030000|2022-05-03 20:50:30|7261.6|7238.2|7262|7238.6|7262|7238.6|7261.6|7238.2|0
1651611040000|2022-05-03 20:50:40|7262.2|7238.8|7261.3|7237.9|7262.2|7238.8|7261.3|7237.9|0
1651611080000|2022-05-03 20:51:20|7261.6|7238.2|7262.4|7239|7262.4|7239|7261.6|7238.2|0
1651611090000|2022-05-03 20:51:30|7262.1|7238.7|7262.2|7238.8|7262.2|7238.8|7262|7238.6|0
1651611120000|2022-05-03 20:52:00|7262.3|7238.9|7262.6|7239.2|7262.7|7239.3|7262.3|7238.9|0
1651611130000|2022-05-03 20:52:10|7262.7|7239.3|7262.6|7239.2|7262.9|7239.5|7262.6|7239.2|0
1651611140000|2022-05-03 20:52:20|7262.7|7239.3|7262.9|7239.5|7262.9|7239.5|7262.7|7239.3|0
1651611170000|2022-05-03 20:52:50|7262.8|7239.4|7262|7238.6|7262.8|7239.4|7262|7238.6|0
1651611180000|2022-05-03 20:53:00|7261.7|7238.3|7261.3|7237.9|7261.7|7238.3|7261.3|7237.9|0
1651611190000|2022-05-03 20:53:10|7261.2|7237.8|7261.3|7237.9|7261.3|7237.9|7261.1|7237.7|0
1651611200000|2022-05-03 20:53:20|7261.5|7238.1|7261|7237.6|7261.5|7238.1|7260.8|7237.4|0
1651611210000|2022-05-03 20:53:30|7261.1|7237.7|7261.5|7238.1|7261.5|7238.1|7261.1|7237.7|0
1651611220000|2022-05-03 20:53:40|7261.3|7237.9|7261|7237.6|7261.3|7237.9|7260.6|7237.2|0
1651611230000|2022-05-03 20:53:50|7261.3|7237.9|7262|7238.6|7262|7238.6|7261.3|7237.9|0
1651611240000|2022-05-03 20:54:00|7261.7|7238.3|7261.7|7238.3|7262|7238.6|7261.7|7238.3|0
1651611250000|2022-05-03 20:54:10|7261.5|7238.1|7261.3|7237.9|7261.5|7238.1|7261.3|7237.9|0
1651611260000|2022-05-03 20:54:20|7262.3|7238.9|7262|7238.6|7262.4|7239|7262|7238.6|0
1651611270000|2022-05-03 20:54:30|7261.9|7238.5|7261.7|7238.3|7261.9|7238.5|7261.7|7238.3|0
1651611280000|2022-05-03 20:54:40|7261.4|7238|7261.3|7237.9|7261.7|7238.3|7261.3|7237.9|0
1651611290000|2022-05-03 20:54:50|7261.5|7238.1|7261.5|7238.1|7261.5|7238.1|7261.3|7237.9|0
1651611300000|2022-05-03 20:55:00|7261.3|7237.9|7263.1|7239.7|7263.1|7239.7|7261.3|7237.9|0
1651611310000|2022-05-03 20:55:10|7262.9|7239.5|7264.9|7241.5|7264.9|7241.5|7262.9|7239.5|0
1651611320000|2022-05-03 20:55:20|7265.2|7241.8|7264.5|7241.1|7265.2|7241.8|7264.5|7241.1|0
1651611330000|2022-05-03 20:55:30|7264|7240.6|7263.8|7240.4|7264|7240.6|7263.8|7240.4|0
1651611340000|2022-05-03 20:55:40|7264|7240.6|7264.5|7241.1|7264.5|7241.1|7263.8|7240.4|0
1651611350000|2022-05-03 20:55:50|7264.3|7240.9|7264.5|7241.1|7264.9|7241.5|7264.3|7240.9|0
1651611360000|2022-05-03 20:56:00|7264.7|7241.3|7264.9|7241.5|7265|7241.6|7264.5|7241.1|0
1651611370000|2022-05-03 20:56:10|7265|7241.6|7264.5|7241.1|7265|7241.6|7264.5|7241.1|0
1651611380000|2022-05-03 20:56:20|7264.3|7240.9|7264.2|7240.8|7264.7|7241.3|7264.2|7240.8|0
1651611390000|2022-05-03 20:56:30|7264.3|7240.9|7264.3|7240.9|7264.3|7240.9|7264.3|7240.9|0
1651611400000|2022-05-03 20:56:40|7264.2|7240.8|7265.6|7242.2|7265.9|7242.5|7264.2|7240.8|0
1651611420000|2022-05-03 20:57:00|7265.1|7241.7|7264.9|7241.5|7265.2|7241.8|7264.9|7241.5|0
1651611430000|2022-05-03 20:57:10|7265|7241.6|7265.6|7242.2|7265.6|7242.2|7264.9|7241.5|0
1651611440000|2022-05-03 20:57:20|7265.1|7241.7|7265.6|7242.2|7265.6|7242.2|7265|7241.6|0
1651611450000|2022-05-03 20:57:30|7265.4|7242|7265.2|7241.8|7265.4|7242|7265.2|7241.8|0
1651611460000|2022-05-03 20:57:40|7265|7241.6|7265.6|7242.2|7265.6|7242.2|7264.9|7241.5|0
1651611470000|2022-05-03 20:57:50|7264.9|7241.5|7264.7|7241.3|7264.9|7241.5|7264.7|7241.3|0
1651611480000|2022-05-03 20:58:00|7264.8|7241.4|7266.1|7242.7|7266.6|7243.2|7264.8|7241.4|0
1651611490000|2022-05-03 20:58:10|7266.3|7242.9|7266.6|7243.2|7266.6|7243.2|7266.3|7242.9|0
1651611500000|2022-05-03 20:58:20|7266.5|7243.1|7266.4|7243|7266.6|7243.2|7266.3|7242.9|0
1651611510000|2022-05-03 20:58:30|7266.1|7242.7|7266.3|7242.9|7266.3|7242.9|7265.9|7242.5|0
1651611530000|2022-05-03 20:58:50|7266.1|7242.7|7265.9|7242.5|7266.3|7242.9|7265.9|7242.5|0
1651611540000|2022-05-03 20:59:00|7266.1|7242.7|7266.3|7242.9|7266.3|7242.9|7266.1|7242.7|0
1651611560000|2022-05-03 20:59:20|7266.4|7243|7266.4|7243|7266.4|7243|7266.4|7243|0
1651611570000|2022-05-03 20:59:30|7266.3|7242.9|7266.4|7243|7266.4|7243|7266.3|7242.9|0
1651611580000|2022-05-03 20:59:40|7266.3|7242.9|7266.3|7242.9|7266.4|7243|7266.3|7242.9|0
1651611590000|2022-05-03 20:59:50|7266.1|7242.7|7266.4|7243|7266.4|7243|7266.1|7242.7|0
1651611600000|2022-05-03 21:00:00|7265.9|7242.5|7266.1|7242.7|7266.1|7242.7|7265.8|7242.4|0
1651611610000|2022-05-03 21:00:10|7266.2|7242.8|7265.8|7242.4|7266.2|7242.8|7265.6|7242.2|0
1651611620000|2022-05-03 21:00:20|7265.9|7242.5|7266.3|7242.9|7266.3|7242.9|7265.9|7242.5|0
1651611630000|2022-05-03 21:00:30|7266.1|7242.7|7266.1|7242.7|7266.1|7242.7|7266.1|7242.7|0
1651611640000|2022-05-03 21:00:40|7266.2|7242.8|7266.2|7242.8|7266.2|7242.8|7266.2|7242.8|0
1651611670000|2022-05-03 21:01:10|7266.3|7242.9|7266.2|7242.8|7266.4|7243|7266.2|7242.8|0
1651611680000|2022-05-03 21:01:20|7266.1|7242.7|7266.1|7242.7|7266.1|7242.7|7266.1|7242.7|0
1651611690000|2022-05-03 21:01:30|7266.2|7242.8|7266.2|7242.8|7266.2|7242.8|7266.2|7242.8|0
1651611700000|2022-05-03 21:01:40|7266.3|7242.9|7266.4|7243|7266.4|7243|7266.3|7242.9|0
1651611720000|2022-05-03 21:02:00|7266.3|7242.9|7266.3|7242.9|7266.3|7242.9|7266.3|7242.9|0
1651611750000|2022-05-03 21:02:30|7266.4|7243|7266.5|7243.1|7266.5|7243.1|7266.4|7243|0
1651611760000|2022-05-03 21:02:40|7266.6|7243.2|7266.7|7243.3|7266.7|7243.3|7266.6|7243.2|0
1651611840000|2022-05-03 21:04:00|7266.8|7243.4|7266.8|7243.4|7266.8|7243.4|7266.8|7243.4|0
1651611860000|2022-05-03 21:04:20|7266.6|7243.2|7266.6|7243.2|7266.6|7243.2|7266.6|7243.2|0
1651611870000|2022-05-03 21:04:30|7266.9|7243.5|7267|7243.6|7267|7243.6|7266.9|7243.5|0
1651611890000|2022-05-03 21:04:50|7267.1|7243.7|7267.1|7243.7|7267.1|7243.7|7267.1|7243.7|0
1651611900000|2022-05-03 21:05:00|7267.4|7244|7267.5|7244.1|7267.5|7244.1|7267.4|7244|0
1651611910000|2022-05-03 21:05:10|7267.8|7244.4|7267.8|7244.4|7267.8|7244.4|7267.8|7244.4|0
1651611920000|2022-05-03 21:05:20|7267.5|7244.1|7267.5|7244.1|7267.5|7244.1|7267.5|7244.1|0
1651611930000|2022-05-03 21:05:30|7267.6|7244.2|7267.6|7244.2|7267.6|7244.2|7267.5|7244.1|0
1651611940000|2022-05-03 21:05:40|7267.5|7244.1|7267.5|7244.1|7267.5|7244.1|7267.5|7244.1|0
1651611950000|2022-05-03 21:05:50|7267.4|7244|7267.4|7244|7267.4|7244|7267.4|7244|0
1651611960000|2022-05-03 21:06:00|7267.5|7244.1|7267.4|7244|7267.7|7244.3|7267.4|7244|0
1651611970000|2022-05-03 21:06:10|7267.2|7243.8|7267.2|7243.8|7267.2|7243.8|7267.2|7243.8|0
1651611980000|2022-05-03 21:06:20|7267.4|7244|7267.5|7244.1|7267.5|7244.1|7267.4|7244|0
1651612040000|2022-05-03 21:07:20|7267.2|7243.8|7267.2|7243.8|7267.2|7243.8|7267.2|7243.8|0
1651612050000|2022-05-03 21:07:30|7267.1|7243.7|7267|7243.6|7267.1|7243.7|7267|7243.6|0
1651612060000|2022-05-03 21:07:40|7266.8|7243.4|7266.8|7243.4|7266.8|7243.4|7266.8|7243.4|0
1651612070000|2022-05-03 21:07:50|7267.2|7243.8|7267.2|7243.8|7267.3|7243.9|7267.2|7243.8|0
1651612080000|2022-05-03 21:08:00|7267|7243.6|7267.4|7244|7267.4|7244|7267|7243.6|0
1651612110000|2022-05-03 21:08:30|7267.5|7244.1|7267.5|7244.1|7267.5|7244.1|7267.5|7244.1|0
1651612120000|2022-05-03 21:08:40|7267.6|7244.2|7267.9|7244.5|7267.9|7244.5|7267.6|7244.2|0
1651612130000|2022-05-03 21:08:50|7268.1|7244.7|7267.8|7244.4|7268.2|7244.8|7267.8|7244.4|0
1651612140000|2022-05-03 21:09:00|7268|7244.6|7268|7244.6|7268|7244.6|7268|7244.6|0
1651612150000|2022-05-03 21:09:10|7267.9|7244.5|7267.9|7244.5|7267.9|7244.5|7267.9|7244.5|0
1651612160000|2022-05-03 21:09:20|7268|7244.6|7267.7|7244.3|7268|7244.6|7267.7|7244.3|0
1651612170000|2022-05-03 21:09:30|7267.9|7244.5|7268|7244.6|7268|7244.6|7267.9|7244.5|0
1651612190000|2022-05-03 21:09:50|7268.2|7244.8|7268.2|7244.8|7268.2|7244.8|7268.2|7244.8|0
1651612220000|2022-05-03 21:10:20|7268.1|7244.7|7268|7244.6|7268.1|7244.7|7268|7244.6|0
1651612240000|2022-05-03 21:10:40|7267.9|7244.5|7267.9|7244.5|7267.9|7244.5|7267.9|7244.5|0
1651612250000|2022-05-03 21:10:50|7267.6|7244.2|7267.6|7244.2|7267.6|7244.2|7267.6|7244.2|0
1651612260000|2022-05-03 21:11:00|7267.8|7244.4|7267.6|7244.2|7267.9|7244.5|7267.6|7244.2|0
1651612310000|2022-05-03 21:11:50|7267.5|7244.1|7267.6|7244.2|7267.6|7244.2|7267.5|7244.1|0
1651612320000|2022-05-03 21:12:00|7267.5|7244.1|7267.5|7244.1|7267.5|7244.1|7267.5|7244.1|0
1651612330000|2022-05-03 21:12:10|7267.8|7244.4|7267.7|7244.3|7267.8|7244.4|7267.6|7244.2|0
1651612340000|2022-05-03 21:12:20|7267.5|7244.1|7267.7|7244.3|7267.7|7244.3|7267.5|7244.1|0
1651612390000|2022-05-03 21:13:10|7267.3|7243.9|7267.7|7244.3|7267.7|7244.3|7267.3|7243.9|0
1651612440000|2022-05-03 21:14:00|7267.6|7244.2|7267.6|7244.2|7267.6|7244.2|7267.6|7244.2|0
1651612660000|2022-05-03 21:17:40|7267.5|7244.1|7267.6|7244.2|7267.6|7244.2|7267.5|7244.1|0
1651612720000|2022-05-03 21:18:40|7267.8|7244.4|7267.8|7244.4|7267.8|7244.4|7267.8|7244.4|0
1651612730000|2022-05-03 21:18:50|7267.6|7244.2|7267.6|7244.2|7267.6|7244.2|7267.6|7244.2|0
1651612850000|2022-05-03 21:20:50|7267.5|7244.1|7267.5|7244.1|7267.5|7244.1|7267.5|7244.1|0
1651612890000|2022-05-03 21:21:30|7267.6|7244.2|7267.6|7244.2|7267.6|7244.2|7267.6|7244.2|0
1651612910000|2022-05-03 21:21:50|7267.7|7244.3|7267.6|7244.2|7267.7|7244.3|7267.6|7244.2|0
1651612930000|2022-05-03 21:22:10|7267.7|7244.3|7267.8|7244.4|7267.8|7244.4|7267.7|7244.3|0
1651612940000|2022-05-03 21:22:20|7267.7|7244.3|7267.8|7244.4|7267.8|7244.4|7267.7|7244.3|0
1651612980000|2022-05-03 21:23:00|7267.9|7244.5|7267.9|7244.5|7267.9|7244.5|7267.9|7244.5|0
1651612990000|2022-05-03 21:23:10|7268|7244.6|7268|7244.6|7268|7244.6|7268|7244.6|0
1651613000000|2022-05-03 21:23:20|7267.9|7244.5|7268|7244.6|7268|7244.6|7267.6|7244.2|0
1651613010000|2022-05-03 21:23:30|7267.9|7244.5|7267.9|7244.5|7267.9|7244.5|7267.9|7244.5|0
1651613020000|2022-05-03 21:23:40|7268|7244.6|7268|7244.6|7268|7244.6|7268|7244.6|0
1651613040000|2022-05-03 21:24:00|7267.9|7244.5|7267.9|7244.5|7267.9|7244.5|7267.9|7244.5|0
1651613060000|2022-05-03 21:24:20|7267.8|7244.4|7267.8|7244.4|7267.8|7244.4|7267.8|7244.4|0
1651613100000|2022-05-03 21:25:00|7267.7|7244.3|7267.7|7244.3|7267.7|7244.3|7267.7|7244.3|0
1651613290000|2022-05-03 21:28:10|7267.3|7243.9|7267.3|7243.9|7267.3|7243.9|7267.3|7243.9|0
1651613300000|2022-05-03 21:28:20|7267.2|7243.8|7267.2|7243.8|7267.2|7243.8|7267.2|7243.8|0
1651613320000|2022-05-03 21:28:40|7266.8|7243.4|7266.8|7243.4|7266.8|7243.4|7266.8|7243.4|0
1651613330000|2022-05-03 21:28:50|7266.9|7243.5|7266.9|7243.5|7266.9|7243.5|7266.9|7243.5|0
1651613420000|2022-05-03 21:30:20|7266.8|7243.4|7266.8|7243.4|7266.8|7243.4|7266.8|7243.4|0
1651613470000|2022-05-03 21:31:10|7266.7|7243.3|7266.6|7243.2|7266.7|7243.3|7266.6|7243.2|0
1651613480000|2022-05-03 21:31:20|7266.7|7243.3|7266.7|7243.3|7266.7|7243.3|7266.7|7243.3|0
1651613500000|2022-05-03 21:31:40|7266.6|7243.2|7266.6|7243.2|7266.6|7243.2|7266.6|7243.2|0
1651613570000|2022-05-03 21:32:50|7266.5|7243.1|7266.5|7243.1|7266.5|7243.1|7266.5|7243.1|0
1651613580000|2022-05-03 21:33:00|7266.4|7243|7266.4|7243|7266.4|7243|7266.4|7243|0
1651613600000|2022-05-03 21:33:20|7266.5|7243.1|7266.5|7243.1|7266.5|7243.1|7266.5|7243.1|0
1651613620000|2022-05-03 21:33:40|7266.4|7243|7266.4|7243|7266.4|7243|7266.4|7243|0
1651613630000|2022-05-03 21:33:50|7266.5|7243.1|7266.4|7243|7266.5|7243.1|7266.4|7243|0
1651613840000|2022-05-03 21:37:20|7266.5|7243.1|7266.5|7243.1|7266.5|7243.1|7266.5|7243.1|0
1651613900000|2022-05-03 21:38:20|7266.6|7243.2|7266.6|7243.2|7266.6|7243.2|7266.6|7243.2|0
1651613950000|2022-05-03 21:39:10|7267.1|7243.7|7267.2|7243.8|7267.2|7243.8|7267.1|7243.7|0
1651614070000|2022-05-03 21:41:10|7267.3|7243.9|7267.2|7243.8|7267.3|7243.9|7267.2|7243.8|0
1651614120000|2022-05-03 21:42:00|7266.7|7243.3|7267.9|7244.5|7267.9|7244.5|7266.6|7243.2|0
1651614130000|2022-05-03 21:42:10|7267.2|7243.8|7266.6|7243.2|7267.2|7243.8|7266.6|7243.2|0
1651614140000|2022-05-03 21:42:20|7266.9|7243.5|7266.9|7243.5|7266.9|7243.5|7266.9|7243.5|0
1651614150000|2022-05-03 21:42:30|7267|7243.6|7267|7243.6|7267|7243.6|7267|7243.6|0
1651614170000|2022-05-03 21:42:50|7267.1|7243.7|7267.1|7243.7|7267.1|7243.7|7267.1|7243.7|0
1651614210000|2022-05-03 21:43:30|7266.7|7243.3|7267.1|7243.7|7267.1|7243.7|7266.6|7243.2|0
1651614250000|2022-05-03 21:44:10|7267.2|7243.8|7267.2|7243.8|7267.2|7243.8|7267.2|7243.8|0
1651614260000|2022-05-03 21:44:20|7265.5|7242.1|7266.5|7243.1|7266.5|7243.1|7265.2|7241.8|0
1651614270000|2022-05-03 21:44:30|7266.4|7243|7266.5|7243.1|7266.5|7243.1|7266.4|7243|0
1651614280000|2022-05-03 21:44:40|7266.4|7243|7266.3|7242.9|7266.5|7243.1|7266.3|7242.9|0
1651614290000|2022-05-03 21:44:50|7266.4|7243|7266.4|7243|7266.4|7243|7266.4|7243|0
1651614340000|2022-05-03 21:45:40|7266.8|7243.4|7266.8|7243.4|7266.8|7243.4|7266.8|7243.4|0
1651614360000|2022-05-03 21:46:00|7266.6|7243.2|7266.6|7243.2|7266.6|7243.2|7266.6|7243.2|0
1651614400000|2022-05-03 21:46:40|7266.9|7243.5|7266.2|7242.8|7266.9|7243.5|7266.2|7242.8|0
1651614410000|2022-05-03 21:46:50|7266|7242.6|7266|7242.6|7266|7242.6|7266|7242.6|0
1651614430000|2022-05-03 21:47:10|7266.1|7242.7|7266|7242.6|7266.1|7242.7|7266|7242.6|0
1651614440000|2022-05-03 21:47:20|7266.1|7242.7|7266|7242.6|7266.2|7242.8|7266|7242.6|0
1651614450000|2022-05-03 21:47:30|7265.8|7242.4|7265.8|7242.4|7265.8|7242.4|7265.8|7242.4|0
1651614470000|2022-05-03 21:47:50|7265.9|7242.5|7265.9|7242.5|7265.9|7242.5|7265.9|7242.5|0
1651614510000|2022-05-03 21:48:30|7265.8|7242.4|7265.8|7242.4|7265.8|7242.4|7265.8|7242.4|0
1651614550000|2022-05-03 21:49:10|7265.9|7242.5|7265.9|7242.5|7265.9|7242.5|7265.9|7242.5|0
1651614580000|2022-05-03 21:49:40|7265.8|7242.4|7265.8|7242.4|7265.8|7242.4|7265.8|7242.4|0
1651614600000|2022-05-03 21:50:00|7265.9|7242.5|7265.9|7242.5|7265.9|7242.5|7265.9|7242.5|0
1651614620000|2022-05-03 21:50:20|7266.1|7242.7|7266.2|7242.8|7266.2|7242.8|7266.1|7242.7|0
1651614630000|2022-05-03 21:50:30|7265.9|7242.5|7266.2|7242.8|7266.2|7242.8|7265.9|7242.5|0
1651614640000|2022-05-03 21:50:40|7266.6|7243.2|7266.6|7243.2|7266.8|7243.4|7266.6|7243.2|0
1651614680000|2022-05-03 21:51:20|7266.5|7243.1|7266.6|7243.2|7266.6|7243.2|7266.5|7243.1|0
1651614880000|2022-05-03 21:54:40|7266.7|7243.3|7266.7|7243.3|7267.1|7243.7|7266.7|7243.3|0
1651614900000|2022-05-03 21:55:00|7266.5|7243.1|7266.4|7243|7266.5|7243.1|7266.4|7243|0
1651614910000|2022-05-03 21:55:10|7266.6|7243.2|7266.6|7243.2|7266.6|7243.2|7266.6|7243.2|0
1651615000000|2022-05-03 21:56:40|7266.7|7243.3|7266.8|7243.4|7266.8|7243.4|7266.7|7243.3|0
1651615010000|2022-05-03 21:56:50|7266.9|7243.5|7267|7243.6|7267|7243.6|7266.9|7243.5|0
1651615040000|2022-05-03 21:57:20|7266.9|7243.5|7266.8|7243.4|7266.9|7243.5|7266.8|7243.4|0
1651615050000|2022-05-03 21:57:30|7267|7243.6|7266.8|7243.4|7267.1|7243.7|7266.8|7243.4|0
1651615090000|2022-05-03 21:58:10|7267.1|7243.7|7266.9|7243.5|7267.1|7243.7|7266.9|7243.5|0
1651615100000|2022-05-03 21:58:20|7266.8|7243.4|7266.6|7243.2|7266.8|7243.4|7266.6|7243.2|0
1651615110000|2022-05-03 21:58:30|7266.5|7243.1|7266.4|7243|7266.5|7243.1|7266.4|7243|0
1651615120000|2022-05-03 21:58:40|7266.6|7243.2|7266.6|7243.2|7266.6|7243.2|7266.6|7243.2|0
1651615140000|2022-05-03 21:59:00|7266.7|7243.3|7266.7|7243.3|7266.7|7243.3|7266.7|7243.3|0
1651615150000|2022-05-03 21:59:10|7266.8|7243.4|7267|7243.6|7267|7243.6|7266.8|7243.4|0
1651615170000|2022-05-03 21:59:30|7266.9|7243.5|7266.9|7243.5|7266.9|7243.5|7266.9|7243.5|0
1651615190000|2022-05-03 21:59:50|7266.8|7243.4|7266.8|7243.4|7266.8|7243.4|7266.8|7243.4|0
1651615200000|2022-05-03 22:00:00|7262.7|7239.3|7261.9|7238.5|7262.9|7239.5|7260.4|7237|0
1651615210000|2022-05-03 22:00:10|7261.5|7238.1|7262.4|7239|7262.4|7239|7261.1|7237.7|0
1651615220000|2022-05-03 22:00:20|7262.2|7238.8|7261.5|7238.1|7262.4|7239|7261.3|7237.9|0
1651615230000|2022-05-03 22:00:30|7261.7|7238.3|7261.5|7238.1|7261.9|7238.5|7261.3|7237.9|0
1651615240000|2022-05-03 22:00:40|7261.7|7238.3|7261|7237.6|7261.7|7238.3|7261|7237.6|0
1651615250000|2022-05-03 22:00:50|7260.8|7237.4|7261.1|7237.7|7261.5|7238.1|7260.6|7237.2|0
1651615260000|2022-05-03 22:01:00|7261|7237.6|7261.3|7237.9|7261.7|7238.3|7261|7237.6|0
1651615270000|2022-05-03 22:01:10|7261.2|7237.8|7261.3|7237.9|7261.3|7237.9|7261|7237.6|0
1651615280000|2022-05-03 22:01:20|7261.2|7237.8|7260.6|7237.2|7261.2|7237.8|7260.6|7237.2|0
1651615290000|2022-05-03 22:01:30|7260.9|7237.5|7261|7237.6|7261.1|7237.7|7260.8|7237.4|0
1651615320000|2022-05-03 22:02:00|7261.3|7237.9|7261.7|7238.3|7261.7|7238.3|7261.3|7237.9|0
1651615330000|2022-05-03 22:02:10|7261.5|7238.1|7261.9|7238.5|7262|7238.6|7261.5|7238.1|0
1651615340000|2022-05-03 22:02:20|7262|7238.6|7261.9|7238.5|7262.4|7239|7261.7|7238.3|0
1651615350000|2022-05-03 22:02:30|7262|7238.6|7261.7|7238.3|7262|7238.6|7261.7|7238.3|0
1651615360000|2022-05-03 22:02:40|7262|7238.6|7262|7238.6|7262|7238.6|7262|7238.6|0
1651615370000|2022-05-03 22:02:50|7261.9|7238.5|7262.8|7239.4|7262.8|7239.4|7261.9|7238.5|0
1651615380000|2022-05-03 22:03:00|7262.9|7239.5|7263.1|7239.7|7263.1|7239.7|7262.9|7239.5|0
1651615390000|2022-05-03 22:03:10|7262.9|7239.5|7263.1|7239.7|7263.5|7240.1|7262.9|7239.5|0
1651615400000|2022-05-03 22:03:20|7263.3|7239.9|7263.3|7239.9|7263.3|7239.9|7263.3|7239.9|0
1651615410000|2022-05-03 22:03:30|7263.1|7239.7|7262.8|7239.4|7263.1|7239.7|7262.8|7239.4|0
1651615440000|2022-05-03 22:04:00|7263.1|7239.7|7262.9|7239.5|7263.1|7239.7|7262.8|7239.4|0
1651615450000|2022-05-03 22:04:10|7263.2|7239.8|7263.3|7239.9|7263.3|7239.9|7263.2|7239.8|0
1651615460000|2022-05-03 22:04:20|7262.6|7239.2|7261.7|7238.3|7262.8|7239.4|7261.7|7238.3|0
1651615470000|2022-05-03 22:04:30|7261.8|7238.4|7261.9|7238.5|7261.9|7238.5|7261.7|7238.3|0
1651615480000|2022-05-03 22:04:40|7261.7|7238.3|7261.7|7238.3|7261.7|7238.3|7261|7237.6|0
1651615490000|2022-05-03 22:04:50|7261.5|7238.1|7261.1|7237.7|7261.5|7238.1|7261.1|7237.7|0
1651615500000|2022-05-03 22:05:00|7261.3|7237.9|7262.4|7239|7262.4|7239|7261.3|7237.9|0
1651615510000|2022-05-03 22:05:10|7262.7|7239.3|7262.4|7239|7262.8|7239.4|7262.2|7238.8|0
1651615520000|2022-05-03 22:05:20|7261.9|7238.5|7262.2|7238.8|7262.2|7238.8|7261.9|7238.5|0
1651615530000|2022-05-03 22:05:30|7262.4|7239|7262.4|7239|7262.4|7239|7262.4|7239|0
1651615560000|2022-05-03 22:06:00|7261.9|7238.5|7262|7238.6|7262|7238.6|7261.9|7238.5|0
1651615570000|2022-05-03 22:06:10|7261.9|7238.5|7262|7238.6|7262|7238.6|7261.9|7238.5|0
1651615580000|2022-05-03 22:06:20|7261.9|7238.5|7261.5|7238.1|7261.9|7238.5|7261.5|7238.1|0
1651615590000|2022-05-03 22:06:30|7261.4|7238|7262.8|7239.4|7262.8|7239.4|7261.3|7237.9|0
1651615600000|2022-05-03 22:06:40|7262.9|7239.5|7262.8|7239.4|7263.1|7239.7|7262.8|7239.4|0
1651615610000|2022-05-03 22:06:50|7262.6|7239.2|7262.8|7239.4|7262.8|7239.4|7262.6|7239.2|0
1651615630000|2022-05-03 22:07:10|7263.1|7239.7|7262.9|7239.5|7263.1|7239.7|7262.9|7239.5|0
1651615640000|2022-05-03 22:07:20|7262.6|7239.2|7262.4|7239|7262.6|7239.2|7262.2|7238.8|0
1651615650000|2022-05-03 22:07:30|7262.7|7239.3|7262.8|7239.4|7262.8|7239.4|7262.7|7239.3|0
1651615660000|2022-05-03 22:07:40|7263.1|7239.7|7263.3|7239.9|7263.5|7240.1|7263.1|7239.7|0
1651615670000|2022-05-03 22:07:50|7264.1|7240.7|7265.2|7241.8|7265.2|7241.8|7264.1|7240.7|0
1651615680000|2022-05-03 22:08:00|7265.4|7242|7265.2|7241.8|7265.6|7242.2|7265|7241.6|0
1651615690000|2022-05-03 22:08:10|7265.1|7241.7|7265.2|7241.8|7265.4|7242|7265|7241.6|0
1651615700000|2022-05-03 22:08:20|7265.1|7241.7|7264.9|7241.5|7265.2|7241.8|7264.9|7241.5|0
1651615710000|2022-05-03 22:08:30|7264.7|7241.3|7264.7|7241.3|7264.7|7241.3|7264.5|7241.1|0
1651615720000|2022-05-03 22:08:40|7264.5|7241.1|7264.2|7240.8|7264.5|7241.1|7264.2|7240.8|0
1651615730000|2022-05-03 22:08:50|7264.3|7240.9|7264.5|7241.1|7264.7|7241.3|7264.3|7240.9|0
1651615740000|2022-05-03 22:09:00|7264.8|7241.4|7263.1|7239.7|7264.9|7241.5|7263.1|7239.7|0
1651615750000|2022-05-03 22:09:10|7263.4|7240|7263.5|7240.1|7263.5|7240.1|7263.4|7240|0
1651615770000|2022-05-03 22:09:30|7263.6|7240.2|7263.6|7240.2|7263.6|7240.2|7263.6|7240.2|0
1651615790000|2022-05-03 22:09:50|7263.8|7240.4|7264.3|7240.9|7264.3|7240.9|7263.8|7240.4|0
1651615800000|2022-05-03 22:10:00|7264.8|7241.4|7265.2|7241.8|7265.2|7241.8|7264.8|7241.4|0
1651615810000|2022-05-03 22:10:10|7265.4|7242|7265.4|7242|7265.4|7242|7265.2|7241.8|0
1651615830000|2022-05-03 22:10:30|7265.6|7242.2|7265.2|7241.8|7265.6|7242.2|7265.2|7241.8|0
1651615840000|2022-05-03 22:10:40|7264.9|7241.5|7265|7241.6|7265.4|7242|7264.9|7241.5|0
1651615850000|2022-05-03 22:10:50|7265.2|7241.8|7265|7241.6|7265.2|7241.8|7264.8|7241.4|0
1651615860000|2022-05-03 22:11:00|7265.1|7241.7|7265|7241.6|7265.2|7241.8|7265|7241.6|0
1651615890000|2022-05-03 22:11:30|7264.8|7241.4|7265.2|7241.8|7265.2|7241.8|7264.8|7241.4|0
1651615900000|2022-05-03 22:11:40|7265.5|7242.1|7265.3|7241.9|7265.5|7242.1|7265.3|7241.9|0
1651615920000|2022-05-03 22:12:00|7265.6|7242.2|7265.9|7242.5|7265.9|7242.5|7265.6|7242.2|0
1651615930000|2022-05-03 22:12:10|7266.2|7242.8|7266.2|7242.8|7266.2|7242.8|7266.2|7242.8|0
1651615940000|2022-05-03 22:12:20|7266.1|7242.7|7265.9|7242.5|7266.1|7242.7|7265.5|7242.1|0
1651615950000|2022-05-03 22:12:30|7265.5|7242.1|7265.7|7242.3|7265.7|7242.3|7265.5|7242.1|0
1651615960000|2022-05-03 22:12:40|7265.5|7242.1|7265.9|7242.5|7265.9|7242.5|7265.5|7242.1|0
1651615970000|2022-05-03 22:12:50|7266.2|7242.8|7266.4|7243|7266.7|7243.3|7266.2|7242.8|0
1651615980000|2022-05-03 22:13:00|7266.7|7243.3|7267.6|7244.2|7268|7244.6|7266.7|7243.3|0
1651615990000|2022-05-03 22:13:10|7267.9|7244.5|7268|7244.6|7268|7244.6|7267.6|7244.2|0
1651616000000|2022-05-03 22:13:20|7267.7|7244.3|7267.6|7244.2|7267.7|7244.3|7267.6|7244.2|0
1651616010000|2022-05-03 22:13:30|7267.8|7244.4|7267.8|7244.4|7268|7244.6|7267.8|7244.4|0
1651616020000|2022-05-03 22:13:40|7267.7|7244.3|7267.4|7244|7267.8|7244.4|7267.4|7244|0
1651616030000|2022-05-03 22:13:50|7267.6|7244.2|7267.3|7243.9|7267.6|7244.2|7267.3|7243.9|0
1651616040000|2022-05-03 22:14:00|7267.4|7244|7267.3|7243.9|7267.6|7244.2|7267.3|7243.9|0
1651616050000|2022-05-03 22:14:10|7267.6|7244.2|7267.6|7244.2|7267.6|7244.2|7267.3|7243.9|0
1651616060000|2022-05-03 22:14:20|7267.5|7244.1|7267.6|7244.2|7267.6|7244.2|7267.4|7244|0
1651616070000|2022-05-03 22:14:30|7267.5|7244.1|7267.1|7243.7|7267.6|7244.2|7267.1|7243.7|0
1651616080000|2022-05-03 22:14:40|7266.9|7243.5|7267.3|7243.9|7267.3|7243.9|7266.9|7243.5|0
1651616090000|2022-05-03 22:14:50|7267.4|7244|7267.4|7244|7267.6|7244.2|7267.4|7244|0
1651616100000|2022-05-03 22:15:00|7267.3|7243.9|7266.2|7242.8|7267.3|7243.9|7266.2|7242.8|0
1651616110000|2022-05-03 22:15:10|7266.4|7243|7266.9|7243.5|7266.9|7243.5|7266.2|7242.8|0
1651616120000|2022-05-03 22:15:20|7267.1|7243.7|7268.7|7245.3|7268.7|7245.3|7267.1|7243.7|0
1651616130000|2022-05-03 22:15:30|7268.8|7245.4|7268.3|7244.9|7269|7245.6|7268.3|7244.9|0
1651616140000|2022-05-03 22:15:40|7268.2|7244.8|7267.6|7244.2|7268.2|7244.8|7267.6|7244.2|0
1651616160000|2022-05-03 22:16:00|7267.9|7244.5|7268.3|7244.9|7268.3|7244.9|7267.9|7244.5|0
1651616180000|2022-05-03 22:16:20|7268|7244.6|7268.2|7244.8|7268.7|7245.3|7268|7244.6|0
1651616190000|2022-05-03 22:16:30|7268|7244.6|7268.2|7244.8|7268.2|7244.8|7267.8|7244.4|0
1651616200000|2022-05-03 22:16:40|7268|7244.6|7267.8|7244.4|7268.2|7244.8|7267.3|7243.9|0
1651616210000|2022-05-03 22:16:50|7268|7244.6|7268|7244.6|7268.3|7244.9|7267.8|7244.4|0
1651616220000|2022-05-03 22:17:00|7267.7|7244.3|7266.6|7243.2|7267.7|7244.3|7266.6|7243.2|0
1651616230000|2022-05-03 22:17:10|7266.4|7243|7266.9|7243.5|7266.9|7243.5|7266.4|7243|0
1651616240000|2022-05-03 22:17:20|7266.8|7243.4|7266.6|7243.2|7266.8|7243.4|7266.6|7243.2|0
1651616250000|2022-05-03 22:17:30|7266.3|7242.9|7266.6|7243.2|7266.6|7243.2|7266.2|7242.8|0
1651616260000|2022-05-03 22:17:40|7266.3|7242.9|7266.2|7242.8|7266.3|7242.9|7266.2|7242.8|0
1651616280000|2022-05-03 22:18:00|7266.7|7243.3|7267.1|7243.7|7267.3|7243.9|7266.6|7243.2|0
1651616290000|2022-05-03 22:18:10|7266.6|7243.2|7266.6|7243.2|7266.6|7243.2|7266.6|7243.2|0
1651616320000|2022-05-03 22:18:40|7267.2|7243.8|7267.3|7243.9|7267.3|7243.9|7267.2|7243.8|0
1651616330000|2022-05-03 22:18:50|7266.8|7243.4|7265.9|7242.5|7267.3|7243.9|7265.9|7242.5|0
1651616340000|2022-05-03 22:19:00|7265.5|7242.1|7266|7242.6|7266|7242.6|7265.5|7242.1|0
1651616350000|2022-05-03 22:19:10|7266.2|7242.8|7266|7242.6|7266.2|7242.8|7265.9|7242.5|0
1651616370000|2022-05-03 22:19:30|7266.2|7242.8|7266.9|7243.5|7266.9|7243.5|7266.2|7242.8|0
1651616380000|2022-05-03 22:19:40|7266.8|7243.4|7266|7242.6|7267.3|7243.9|7265.9|7242.5|0
1651616390000|2022-05-03 22:19:50|7265.9|7242.5|7265.9|7242.5|7265.9|7242.5|7265.9|7242.5|0
1651616400000|2022-05-03 22:20:00|7265.7|7242.3|7266|7242.6|7266|7242.6|7265.7|7242.3|0
1651616410000|2022-05-03 22:20:10|7266.8|7243.4|7267.3|7243.9|7267.3|7243.9|7266.8|7243.4|0
1651616420000|2022-05-03 22:20:20|7267|7243.6|7266.9|7243.5|7267|7243.6|7266.9|7243.5|0
1651616450000|2022-05-03 22:20:50|7267.2|7243.8|7267.1|7243.7|7267.3|7243.9|7267.1|7243.7|0
1651616470000|2022-05-03 22:21:10|7267.3|7243.9|7267.4|7244|7267.4|7244|7267.3|7243.9|0
1651616490000|2022-05-03 22:21:30|7267.3|7243.9|7267.6|7244.2|7267.6|7244.2|7267.3|7243.9|0
1651616500000|2022-05-03 22:21:40|7267.5|7244.1|7267.4|7244|7267.5|7244.1|7267.4|7244|0
1651616510000|2022-05-03 22:21:50|7267.3|7243.9|7267.3|7243.9|7267.3|7243.9|7267.3|7243.9|0
1651616540000|2022-05-03 22:22:20|7267.9|7244.5|7267.8|7244.4|7268|7244.6|7267.8|7244.4|0
1651616550000|2022-05-03 22:22:30|7268|7244.6|7268|7244.6|7268|7244.6|7268|7244.6|0
1651616570000|2022-05-03 22:22:50|7268.1|7244.7|7268|7244.6|7268.2|7244.8|7268|7244.6|0
1651616590000|2022-05-03 22:23:10|7268.1|7244.7|7268|7244.6|7268.2|7244.8|7268|7244.6|0
1651616600000|2022-05-03 22:23:20|7268.1|7244.7|7268|7244.6|7268.2|7244.8|7268|7244.6|0
1651616630000|2022-05-03 22:23:50|7268.1|7244.7|7268|7244.6|7268.2|7244.8|7268|7244.6|0
1651616660000|2022-05-03 22:24:20|7267.7|7244.3|7269|7245.6|7269|7245.6|7267.6|7244.2|0
1651616670000|2022-05-03 22:24:30|7269.2|7245.8|7269|7245.6|7269.2|7245.8|7269|7245.6|0
1651616690000|2022-05-03 22:24:50|7267.9|7244.5|7268.5|7245.1|7268.5|7245.1|7267.8|7244.4|0
1651616700000|2022-05-03 22:25:00|7268.7|7245.3|7268.7|7245.3|7268.7|7245.3|7268.5|7245.1|0
1651616720000|2022-05-03 22:25:20|7268.1|7244.7|7268.2|7244.8|7268.2|7244.8|7268|7244.6|0
1651616730000|2022-05-03 22:25:30|7268|7244.6|7269.8|7246.4|7269.8|7246.4|7268|7244.6|0
1651616740000|2022-05-03 22:25:40|7269.9|7246.5|7269.4|7246|7270.8|7247.4|7269.2|7245.8|0
1651616750000|2022-05-03 22:25:50|7269.6|7246.2|7269.2|7245.8|7269.8|7246.4|7269.2|7245.8|0
1651616760000|2022-05-03 22:26:00|7269.4|7246|7269.2|7245.8|7269.4|7246|7269.2|7245.8|0
1651616770000|2022-05-03 22:26:10|7269.4|7246|7269.8|7246.4|7269.8|7246.4|7269.2|7245.8|0
1651616780000|2022-05-03 22:26:20|7270.5|7247.1|7269.2|7245.8|7270.6|7247.2|7269.2|7245.8|0
1651616790000|2022-05-03 22:26:30|7269.4|7246|7269.6|7246.2|7269.6|7246.2|7269.4|7246|0
1651616800000|2022-05-03 22:26:40|7270.1|7246.7|7270.5|7247.1|7271|7247.6|7269.4|7246|0
1651616810000|2022-05-03 22:26:50|7270.2|7246.8|7269.9|7246.5|7270.5|7247.1|7269.8|7246.4|0
1651616820000|2022-05-03 22:27:00|7269.8|7246.4|7269.4|7246|7269.9|7246.5|7269.2|7245.8|0
1651616830000|2022-05-03 22:27:10|7269.3|7245.9|7269.4|7246|7269.4|7246|7269.2|7245.8|0
1651616840000|2022-05-03 22:27:20|7269.1|7245.7|7268.7|7245.3|7269.1|7245.7|7268.7|7245.3|0
1651616850000|2022-05-03 22:27:30|7268.8|7245.4|7269|7245.6|7269.2|7245.8|7268.8|7245.4|0
1651616910000|2022-05-03 22:28:30|7268.7|7245.3|7268.7|7245.3|7268.7|7245.3|7268.7|7245.3|0
1651616930000|2022-05-03 22:28:50|7269.2|7245.8|7269.2|7245.8|7269.2|7245.8|7269|7245.6|0
1651616940000|2022-05-03 22:29:00|7269.1|7245.7|7269|7245.6|7269.1|7245.7|7269|7245.6|0
1651616950000|2022-05-03 22:29:10|7269.2|7245.8|7269|7245.6|7269.4|7246|7269|7245.6|0
1651616970000|2022-05-03 22:29:30|7268.7|7245.3|7268.7|7245.3|7269|7245.6|7268.7|7245.3|0
1651616980000|2022-05-03 22:29:40|7268.8|7245.4|7268.7|7245.3|7268.9|7245.5|7268.7|7245.3|0
1651616990000|2022-05-03 22:29:50|7268.8|7245.4|7268.9|7245.5|7268.9|7245.5|7268.8|7245.4|0
1651617000000|2022-05-03 22:30:00|7269|7245.6|7269|7245.6|7269.2|7245.8|7268.9|7245.5|0
1651617020000|2022-05-03 22:30:20|7268.7|7245.3|7268.3|7244.9|7268.7|7245.3|7268.3|7244.9|0
1651617030000|2022-05-03 22:30:30|7268.5|7245.1|7268.5|7245.1|7268.5|7245.1|7268.5|7245.1|0
1651617040000|2022-05-03 22:30:40|7268.4|7245|7268.3|7244.9|7268.4|7245|7268.3|7244.9|0
1651617050000|2022-05-03 22:30:50|7268.5|7245.1|7268.5|7245.1|7268.5|7245.1|7268.5|7245.1|0
1651617060000|2022-05-03 22:31:00|7268.7|7245.3|7268.7|7245.3|7268.7|7245.3|7268.5|7245.1|0
1651617070000|2022-05-03 22:31:10|7268.5|7245.1|7268.5|7245.1|7268.5|7245.1|7268.5|7245.1|0
1651617080000|2022-05-03 22:31:20|7268.7|7245.3|7268.5|7245.1|7268.7|7245.3|7268.5|7245.1|0
1651617090000|2022-05-03 22:31:30|7268.7|7245.3|7268.7|7245.3|7268.7|7245.3|7268.7|7245.3|0
1651617110000|2022-05-03 22:31:50|7269|7245.6|7269|7245.6|7269|7245.6|7268.9|7245.5|0
1651617120000|2022-05-03 22:32:00|7268.9|7245.5|7269|7245.6|7269|7245.6|7268.9|7245.5|0
1651617130000|2022-05-03 22:32:10|7269.4|7246|7269.4|7246|7269.4|7246|7269.4|7246|0
1651617140000|2022-05-03 22:32:20|7268.9|7245.5|7268.7|7245.3|7269|7245.6|7268.7|7245.3|0
1651617170000|2022-05-03 22:32:50|7268.8|7245.4|7268.9|7245.5|7269|7245.6|7268.7|7245.3|0
1651617180000|2022-05-03 22:33:00|7268.7|7245.3|7268.3|7244.9|7268.7|7245.3|7268.3|7244.9|0
1651617190000|2022-05-03 22:33:10|7268.2|7244.8|7267.6|7244.2|7268.2|7244.8|7267.6|7244.2|0
1651617210000|2022-05-03 22:33:30|7267.5|7244.1|7267.6|7244.2|7267.6|7244.2|7267.3|7243.9|0
1651617220000|2022-05-03 22:33:40|7267.5|7244.1|7267.6|7244.2|7267.6|7244.2|7267.3|7243.9|0
1651617230000|2022-05-03 22:33:50|7267.9|7244.5|7267.6|7244.2|7268|7244.6|7267.6|7244.2|0
1651617240000|2022-05-03 22:34:00|7267.8|7244.4|7268|7244.6|7268|7244.6|7267.8|7244.4|0
1651617250000|2022-05-03 22:34:10|7267.8|7244.4|7267.3|7243.9|7267.8|7244.4|7267.3|7243.9|0
1651617260000|2022-05-03 22:34:20|7267.6|7244.2|7267.6|7244.2|7267.6|7244.2|7267.6|7244.2|0
1651617270000|2022-05-03 22:34:30|7267.8|7244.4|7268|7244.6|7268|7244.6|7267.8|7244.4|0
1651617310000|2022-05-03 22:35:10|7268.3|7244.9|7268.3|7244.9|7268.3|7244.9|7268.3|7244.9|0
1651617330000|2022-05-03 22:35:30|7268.2|7244.8|7268.3|7244.9|7268.3|7244.9|7268.2|7244.8|0
1651617340000|2022-05-03 22:35:40|7268.7|7245.3|7268.7|7245.3|7268.7|7245.3|7268.7|7245.3|0
1651617350000|2022-05-03 22:35:50|7269|7245.6|7269|7245.6|7269.2|7245.8|7269|7245.6|0
1651617360000|2022-05-03 22:36:00|7268.9|7245.5|7268.7|7245.3|7268.9|7245.5|7268.7|7245.3|0
1651617380000|2022-05-03 22:36:20|7268.5|7245.1|7268.7|7245.3|7268.7|7245.3|7268.5|7245.1|0
1651617390000|2022-05-03 22:36:30|7268.4|7245|7268.7|7245.3|7268.7|7245.3|7268.3|7244.9|0
1651617400000|2022-05-03 22:36:40|7268.8|7245.4|7268.9|7245.5|7268.9|7245.5|7268.7|7245.3|0
1651617410000|2022-05-03 22:36:50|7268.7|7245.3|7268.7|7245.3|7268.7|7245.3|7268.7|7245.3|0
1651617420000|2022-05-03 22:37:00|7268.8|7245.4|7269|7245.6|7269|7245.6|7268.8|7245.4|0
1651617430000|2022-05-03 22:37:10|7269.2|7245.8|7269.2|7245.8|7269.4|7246|7269|7245.6|0
1651617440000|2022-05-03 22:37:20|7269.4|7246|7269.4|7246|7269.4|7246|7269.4|7246|0
1651617470000|2022-05-03 22:37:50|7269.1|7245.7|7269|7245.6|7269.1|7245.7|7269|7245.6|0
1651617540000|2022-05-03 22:39:00|7268.7|7245.3|7268.7|7245.3|7268.7|7245.3|7268.7|7245.3|0
1651617570000|2022-05-03 22:39:30|7268.4|7245|7268.3|7244.9|7268.4|7245|7268.3|7244.9|0
1651617580000|2022-05-03 22:39:40|7268|7244.6|7268|7244.6|7268|7244.6|7268|7244.6|0
1651617590000|2022-05-03 22:39:50|7267.7|7244.3|7266.9|7243.5|7267.7|7244.3|7266.9|7243.5|0
1651617600000|2022-05-03 22:40:00|7267.2|7243.8|7267.3|7243.9|7267.3|7243.9|7267.2|7243.8|0
1651617640000|2022-05-03 22:40:40|7267|7243.6|7267.3|7243.9|7267.3|7243.9|7266.9|7243.5|0
1651617650000|2022-05-03 22:40:50|7267.6|7244.2|7267.6|7244.2|7267.6|7244.2|7267.6|7244.2|0
1651617660000|2022-05-03 22:41:00|7267.9|7244.5|7268|7244.6|7268|7244.6|7267.9|7244.5|0
1651617680000|2022-05-03 22:41:20|7268.3|7244.9|7268.3|7244.9|7268.3|7244.9|7268.3|7244.9|0
1651617690000|2022-05-03 22:41:30|7268|7244.6|7268.3|7244.9|7268.3|7244.9|7268|7244.6|0
1651617700000|2022-05-03 22:41:40|7268.2|7244.8|7268.3|7244.9|7268.3|7244.9|7268.2|7244.8|0
1651617710000|2022-05-03 22:41:50|7268.2|7244.8|7268.3|7244.9|7268.3|7244.9|7268.2|7244.8|0
1651617720000|2022-05-03 22:42:00|7268.5|7245.1|7268.5|7245.1|7268.5|7245.1|7268.5|7245.1|0
1651617730000|2022-05-03 22:42:10|7268.4|7245|7268.5|7245.1|7268.5|7245.1|7268.3|7244.9|0
1651617740000|2022-05-03 22:42:20|7268.4|7245|7268.5|7245.1|7268.7|7245.3|7268.3|7244.9|0
1651617750000|2022-05-03 22:42:30|7268.4|7245|7268.3|7244.9|7268.4|7245|7268.3|7244.9|0
1651617760000|2022-05-03 22:42:40|7268.5|7245.1|7268.5|7245.1|7268.5|7245.1|7268.5|7245.1|0
1651617770000|2022-05-03 22:42:50|7268.4|7245|7268.5|7245.1|7268.5|7245.1|7268.3|7244.9|0
1651617780000|2022-05-03 22:43:00|7268.7|7245.3|7268.9|7245.5|7269|7245.6|7268.7|7245.3|0
1651617790000|2022-05-03 22:43:10|7268.7|7245.3|7268.7|7245.3|7268.9|7245.5|7268.7|7245.3|0
1651617800000|2022-05-03 22:43:20|7268.4|7245|7268.3|7244.9|7268.4|7245|7268.3|7244.9|0
1651617830000|2022-05-03 22:43:50|7267.9|7244.5|7267.6|7244.2|7267.9|7244.5|7267.6|7244.2|0
1651617840000|2022-05-03 22:44:00|7267.9|7244.5|7267.8|7244.4|7268|7244.6|7267.8|7244.4|0
1651617850000|2022-05-03 22:44:10|7267.7|7244.3|7267.6|7244.2|7267.7|7244.3|7267.6|7244.2|0
1651617870000|2022-05-03 22:44:30|7267.3|7243.9|7267.3|7243.9|7267.3|7243.9|7267.3|7243.9|0
1651617890000|2022-05-03 22:44:50|7267.1|7243.7|7266.9|7243.5|7267.1|7243.7|7266.9|7243.5|0
1651617900000|2022-05-03 22:45:00|7266.8|7243.4|7267.1|7243.7|7267.3|7243.9|7266.6|7243.2|0
1651617910000|2022-05-03 22:45:10|7267.3|7243.9|7266.9|7243.5|7267.3|7243.9|7266.9|7243.5|0
1651617920000|2022-05-03 22:45:20|7267.1|7243.7|7266.7|7243.3|7267.1|7243.7|7266.7|7243.3|0
1651617930000|2022-05-03 22:45:30|7266.6|7243.2|7266.6|7243.2|7266.6|7243.2|7266.6|7243.2|0
1651617940000|2022-05-03 22:45:40|7266.4|7243|7266.6|7243.2|7266.6|7243.2|7266.4|7243|0
1651617950000|2022-05-03 22:45:50|7266.3|7242.9|7266.2|7242.8|7266.3|7242.9|7266.2|7242.8|0
1651617960000|2022-05-03 22:46:00|7266.1|7242.7|7265.9|7242.5|7266.1|7242.7|7265.5|7242.1|0
1651617970000|2022-05-03 22:46:10|7265.5|7242.1|7265.5|7242.1|7265.5|7242.1|7265.5|7242.1|0
1651617980000|2022-05-03 22:46:20|7265.7|7242.3|7266.2|7242.8|7266.2|7242.8|7265.7|7242.3|0
1651617990000|2022-05-03 22:46:30|7266.4|7243|7266.6|7243.2|7266.6|7243.2|7266.4|7243|0
1651618000000|2022-05-03 22:46:40|7266.7|7243.3|7266.9|7243.5|7266.9|7243.5|7266.7|7243.3|0
1651618020000|2022-05-03 22:47:00|7266.6|7243.2|7266.6|7243.2|7266.6|7243.2|7266.6|7243.2|0
1651618030000|2022-05-03 22:47:10|7266.7|7243.3|7267.3|7243.9|7267.3|7243.9|7266.7|7243.3|0
1651618040000|2022-05-03 22:47:20|7267.6|7244.2|7268|7244.6|7268|7244.6|7267.6|7244.2|0
1651618050000|2022-05-03 22:47:30|7267.8|7244.4|7267.6|7244.2|7267.8|7244.4|7267.6|7244.2|0
1651618070000|2022-05-03 22:47:50|7267.5|7244.1|7267.4|7244|7267.5|7244.1|7267.4|7244|0
1651618080000|2022-05-03 22:48:00|7267.6|7244.2|7267.4|7244|7267.6|7244.2|7267.4|7244|0
1651618090000|2022-05-03 22:48:10|7267.3|7243.9|7267.6|7244.2|7267.6|7244.2|7267.3|7243.9|0
1651618100000|2022-05-03 22:48:20|7267.8|7244.4|7268|7244.6|7268|7244.6|7267.8|7244.4|0
1651618110000|2022-05-03 22:48:30|7267.7|7244.3|7267.6|7244.2|7267.7|7244.3|7267.6|7244.2|0
1651618120000|2022-05-03 22:48:40|7267.5|7244.1|7267.4|7244|7267.5|7244.1|7267.4|7244|0
1651618130000|2022-05-03 22:48:50|7267.3|7243.9|7267.1|7243.7|7267.3|7243.9|7267.1|7243.7|0
1651618160000|2022-05-03 22:49:20|7266.9|7243.5|7266.9|7243.5|7266.9|7243.5|7266.9|7243.5|0
1651618170000|2022-05-03 22:49:30|7267.2|7243.8|7267.3|7243.9|7267.3|7243.9|7267.2|7243.8|0
1651618180000|2022-05-03 22:49:40|7267.1|7243.7|7267.1|7243.7|7267.1|7243.7|7267.1|7243.7|0
1651618190000|2022-05-03 22:49:50|7266.9|7243.5|7266.9|7243.5|7266.9|7243.5|7266.9|7243.5|0
1651618200000|2022-05-03 22:50:00|7266.8|7243.4|7266.9|7243.5|7266.9|7243.5|7266.6|7243.2|0
1651618210000|2022-05-03 22:50:10|7266.6|7243.2|7266.9|7243.5|7266.9|7243.5|7266.6|7243.2|0
1651618230000|2022-05-03 22:50:30|7267.2|7243.8|7267.3|7243.9|7267.3|7243.9|7267.2|7243.8|0
1651618310000|2022-05-03 22:51:50|7267|7243.6|7266.9|7243.5|7267.3|7243.9|7266.9|7243.5|0
1651618320000|2022-05-03 22:52:00|7267.1|7243.7|7267.1|7243.7|7267.1|7243.7|7267.1|7243.7|0
1651618330000|2022-05-03 22:52:10|7267.3|7243.9|7266.9|7243.5|7267.3|7243.9|7266.9|7243.5|0
1651618370000|2022-05-03 22:52:50|7267.1|7243.7|7267.3|7243.9|7267.3|7243.9|7267.1|7243.7|0
1651618400000|2022-05-03 22:53:20|7267.1|7243.7|7266.9|7243.5|7267.1|7243.7|7266.9|7243.5|0
1651618410000|2022-05-03 22:53:30|7266.8|7243.4|7266.7|7243.3|7266.8|7243.4|7266.7|7243.3|0
1651618420000|2022-05-03 22:53:40|7266.6|7243.2|7266.6|7243.2|7266.6|7243.2|7266.6|7243.2|0
1651618440000|2022-05-03 22:54:00|7266.4|7243|7266.6|7243.2|7266.6|7243.2|7266.4|7243|0
1651618450000|2022-05-03 22:54:10|7266.4|7243|7266.2|7242.8|7266.4|7243|7266.2|7242.8|0
1651618470000|2022-05-03 22:54:30|7266.4|7243|7266.6|7243.2|7266.6|7243.2|7266.4|7243|0
1651618480000|2022-05-03 22:54:40|7266.3|7242.9|7266.2|7242.8|7266.3|7242.9|7266.2|7242.8|0
1651618490000|2022-05-03 22:54:50|7266.4|7243|7266.6|7243.2|7266.6|7243.2|7266.4|7243|0
1651618520000|2022-05-03 22:55:20|7266.9|7243.5|7266.8|7243.4|7267.3|7243.9|7266.8|7243.4|0
1651618530000|2022-05-03 22:55:30|7266.9|7243.5|7266.9|7243.5|7266.9|7243.5|7266.9|7243.5|0
1651618540000|2022-05-03 22:55:40|7266.8|7243.4|7266.8|7243.4|7266.8|7243.4|7266.8|7243.4|0
1651618550000|2022-05-03 22:55:50|7266.6|7243.2|7266.4|7243|7266.6|7243.2|7266.4|7243|0
1651618600000|2022-05-03 22:56:40|7266.1|7242.7|7266.1|7242.7|7266.1|7242.7|7266.1|7242.7|0
1651618620000|2022-05-03 22:57:00|7266.4|7243|7266.1|7242.7|7266.4|7243|7266.1|7242.7|0
1651618670000|2022-05-03 22:57:50|7266.4|7243|7266.1|7242.7|7266.4|7243|7266.1|7242.7|0
1651618680000|2022-05-03 22:58:00|7266.2|7242.8|7266.2|7242.8|7266.2|7242.8|7266.2|7242.8|0
1651618700000|2022-05-03 22:58:20|7266.4|7243|7265.7|7242.3|7266.4|7243|7265.7|7242.3|0
1651618730000|2022-05-03 22:58:50|7265.5|7242.1|7265.5|7242.1|7265.5|7242.1|7265.5|7242.1|0
1651618740000|2022-05-03 22:59:00|7265.7|7242.3|7265.4|7242|7265.7|7242.3|7265.4|7242|0
1651618750000|2022-05-03 22:59:10|7265.7|7242.3|7265|7241.6|7265.7|7242.3|7264.8|7241.4|0
1651618760000|2022-05-03 22:59:20|7265.3|7241.9|7265.4|7242|7265.4|7242|7265.3|7241.9|0
1651618770000|2022-05-03 22:59:30|7265|7241.6|7265|7241.6|7265|7241.6|7265|7241.6|0
1651618780000|2022-05-03 22:59:40|7264.7|7241.3|7264.6|7241.2|7264.7|7241.3|7264.6|7241.2|0
1651618800000|2022-05-03 23:00:00|7264.8|7241.4|7265.4|7242|7265.4|7242|7264.6|7241.2|0
1651618810000|2022-05-03 23:00:10|7265|7241.6|7264.3|7240.9|7265|7241.6|7264.3|7240.9|0
1651618830000|2022-05-03 23:00:30|7264.1|7240.7|7263.9|7240.5|7264.3|7240.9|7263.9|7240.5|0
1651618840000|2022-05-03 23:00:40|7263.6|7240.2|7263.9|7240.5|7263.9|7240.5|7263.6|7240.2|0
1651618850000|2022-05-03 23:00:50|7264.3|7240.9|7264.6|7241.2|7264.6|7241.2|7264.3|7240.9|0
1651618860000|2022-05-03 23:01:00|7265|7241.6|7265|7241.6|7265|7241.6|7265|7241.6|0
1651618870000|2022-05-03 23:01:10|7265.3|7241.9|7265.4|7242|7265.4|7242|7265.3|7241.9|0
1651618890000|2022-05-03 23:01:30|7265.2|7241.8|7265.4|7242|7265.4|7242|7265.2|7241.8|0
1651618900000|2022-05-03 23:01:40|7265.7|7242.3|7265.4|7242|7265.7|7242.3|7265.4|7242|0
1651618910000|2022-05-03 23:01:50|7265.2|7241.8|7265.2|7241.8|7265.2|7241.8|7265.2|7241.8|0
1651618920000|2022-05-03 23:02:00|7265.3|7241.9|7265.4|7242|7265.4|7242|7265.2|7241.8|0
1651618930000|2022-05-03 23:02:10|7265.5|7242.1|7265.4|7242|7265.5|7242.1|7265.4|7242|0
1651618950000|2022-05-03 23:02:30|7265.5|7242.1|7265.4|7242|7265.7|7242.3|7265.4|7242|0
1651618960000|2022-05-03 23:02:40|7265.5|7242.1|7265.5|7242.1|7265.5|7242.1|7265.5|7242.1|0
1651618970000|2022-05-03 23:02:50|7265.7|7242.3|7265.7|7242.3|7265.7|7242.3|7265.7|7242.3|0
1651618990000|2022-05-03 23:03:10|7265.4|7242|7265.4|7242|7265.4|7242|7265.4|7242|0
1651619010000|2022-05-03 23:03:30|7265.5|7242.1|7265.7|7242.3|7265.7|7242.3|7265.5|7242.1|0
1651619020000|2022-05-03 23:03:40|7265.9|7242.5|7266.1|7242.7|7266.1|7242.7|7265.9|7242.5|0
1651619030000|2022-05-03 23:03:50|7266.4|7243|7266.4|7243|7266.4|7243|7266.4|7243|0
1651619080000|2022-05-03 23:04:40|7266.3|7242.9|7266.4|7243|7266.4|7243|7266.1|7242.7|0
1651619160000|2022-05-03 23:06:00|7266.3|7242.9|7266.2|7242.8|7266.3|7242.9|7266.2|7242.8|0
1651619180000|2022-05-03 23:06:20|7266.1|7242.7|7266.1|7242.7|7266.1|7242.7|7266.1|7242.7|0
1651619210000|2022-05-03 23:06:50|7265.9|7242.5|7265.7|7242.3|7265.9|7242.5|7265.7|7242.3|0
1651619220000|2022-05-03 23:07:00|7266|7242.6|7266.2|7242.8|7266.2|7242.8|7266|7242.6|0
1651619230000|2022-05-03 23:07:10|7266.1|7242.7|7265.7|7242.3|7266.4|7243|7265.7|7242.3|0
1651619240000|2022-05-03 23:07:20|7266|7242.6|7266.1|7242.7|7266.1|7242.7|7266|7242.6|0
1651619250000|2022-05-03 23:07:30|7265.9|7242.5|7265.9|7242.5|7265.9|7242.5|7265.9|7242.5|0
1651619260000|2022-05-03 23:07:40|7265.7|7242.3|7265.7|7242.3|7265.7|7242.3|7265.7|7242.3|0
1651619280000|2022-05-03 23:08:00|7265.5|7242.1|7265.5|7242.1|7265.5|7242.1|7265.5|7242.1|0
1651619290000|2022-05-03 23:08:10|7265.4|7242|7265.4|7242|7265.4|7242|7265.4|7242|0
1651619300000|2022-05-03 23:08:20|7265|7241.6|7265|7241.6|7265|7241.6|7265|7241.6|0
1651619310000|2022-05-03 23:08:30|7265.2|7241.8|7265.4|7242|7265.4|7242|7265|7241.6|0
1651619320000|2022-05-03 23:08:40|7265.2|7241.8|7265.4|7242|7265.4|7242|7265.2|7241.8|0
1651619330000|2022-05-03 23:08:50|7265.2|7241.8|7265.4|7242|7265.4|7242|7265.2|7241.8|0
1651619340000|2022-05-03 23:09:00|7265.2|7241.8|7265|7241.6|7265.2|7241.8|7265|7241.6|0
1651619350000|2022-05-03 23:09:10|7265.3|7241.9|7264.6|7241.2|7265.4|7242|7264.6|7241.2|0
1651619360000|2022-05-03 23:09:20|7264.5|7241.1|7264.6|7241.2|7264.6|7241.2|7264.5|7241.1|0
1651619370000|2022-05-03 23:09:30|7264.3|7240.9|7264.3|7240.9|7264.3|7240.9|7264.3|7240.9|0
1651619380000|2022-05-03 23:09:40|7264|7240.6|7263.9|7240.5|7264|7240.6|7263.9|7240.5|0
1651619390000|2022-05-03 23:09:50|7264.6|7241.2|7264.6|7241.2|7265|7241.6|7264.6|7241.2|0
1651619400000|2022-05-03 23:10:00|7264.8|7241.4|7264.8|7241.4|7264.8|7241.4|7264.6|7241.2|0
1651619420000|2022-05-03 23:10:20|7264.7|7241.3|7264.6|7241.2|7264.8|7241.4|7264.6|7241.2|0
1651619430000|2022-05-03 23:10:30|7264.8|7241.4|7264.6|7241.2|7264.8|7241.4|7264.6|7241.2|0
1651619450000|2022-05-03 23:10:50|7266|7242.6|7266.2|7242.8|7266.4|7243|7266|7242.6|0
1651619460000|2022-05-03 23:11:00|7266.4|7243|7266.1|7242.7|7266.4|7243|7266.1|7242.7|0
1651619480000|2022-05-03 23:11:20|7265.7|7242.3|7266.1|7242.7|7266.1|7242.7|7265.7|7242.3|0
1651619490000|2022-05-03 23:11:30|7265.7|7242.3|7265.7|7242.3|7265.7|7242.3|7265.7|7242.3|0
1651619530000|2022-05-03 23:12:10|7266|7242.6|7266.1|7242.7|7266.1|7242.7|7266|7242.6|0
1651619540000|2022-05-03 23:12:20|7265.7|7242.3|7265.7|7242.3|7265.7|7242.3|7265.7|7242.3|0
1651619640000|2022-05-03 23:14:00|7265.9|7242.5|7265.9|7242.5|7265.9|7242.5|7265.9|7242.5|0
1651619650000|2022-05-03 23:14:10|7265.7|7242.3|7266.1|7242.7|7266.1|7242.7|7265.7|7242.3|0
1651619670000|2022-05-03 23:14:30|7265.9|7242.5|7265.7|7242.3|7265.9|7242.5|7265.7|7242.3|0
1651619710000|2022-05-03 23:15:10|7265.9|7242.5|7265.9|7242.5|7266.1|7242.7|7265.9|7242.5|0
1651619720000|2022-05-03 23:15:20|7265.7|7242.3|7265.7|7242.3|7265.7|7242.3|7265.7|7242.3|0
1651619750000|2022-05-03 23:15:50|7265.9|7242.5|7265.9|7242.5|7265.9|7242.5|7265.9|7242.5|0
1651619760000|2022-05-03 23:16:00|7266|7242.6|7266.1|7242.7|7266.1|7242.7|7265.9|7242.5|0
1651619850000|2022-05-03 23:17:30|7266.2|7242.8|7266.1|7242.7|7266.2|7242.8|7266.1|7242.7|0
1651619860000|2022-05-03 23:17:40|7265.9|7242.5|7265.9|7242.5|7265.9|7242.5|7265.9|7242.5|0
1651619870000|2022-05-03 23:17:50|7266|7242.6|7266.1|7242.7|7266.1|7242.7|7266|7242.6|0
1651619880000|2022-05-03 23:18:00|7266.4|7243|7266.4|7243|7266.4|7243|7266.4|7243|0
1651619910000|2022-05-03 23:18:30|7266.6|7243.2|7266.6|7243.2|7266.6|7243.2|7266.6|7243.2|0
1651619920000|2022-05-03 23:18:40|7266.8|7243.4|7267.1|7243.7|7267.1|7243.7|7266.8|7243.4|0
1651619940000|2022-05-03 23:19:00|7267.3|7243.9|7267.5|7244.1|7267.5|7244.1|7267.3|7243.9|0
1651619950000|2022-05-03 23:19:10|7267.3|7243.9|7266.4|7243|7267.3|7243.9|7266.4|7243|0
1651619960000|2022-05-03 23:19:20|7266.3|7242.9|7266.2|7242.8|7266.3|7242.9|7266.2|7242.8|0
1651619990000|2022-05-03 23:19:50|7266.4|7243|7266.2|7242.8|7266.4|7243|7266.2|7242.8|0
1651620000000|2022-05-03 23:20:00|7266.4|7243|7266.8|7243.4|7266.8|7243.4|7266.4|7243|0
1651620010000|2022-05-03 23:20:10|7266.6|7243.2|7266.8|7243.4|7266.8|7243.4|7266.6|7243.2|0
1651620030000|2022-05-03 23:20:30|7266.9|7243.5|7266.9|7243.5|7266.9|7243.5|7266.9|7243.5|0
1651620040000|2022-05-03 23:20:40|7266.8|7243.4|7266.9|7243.5|7266.9|7243.5|7266.8|7243.4|0
1651620050000|2022-05-03 23:20:50|7267.1|7243.7|7267.1|7243.7|7267.1|7243.7|7267.1|7243.7|0
1651620060000|2022-05-03 23:21:00|7267.3|7243.9|7267.3|7243.9|7267.3|7243.9|7267.3|7243.9|0
1651620070000|2022-05-03 23:21:10|7267.5|7244.1|7267.1|7243.7|7267.5|7244.1|7267.1|7243.7|0
1651620090000|2022-05-03 23:21:30|7266.8|7243.4|7266.9|7243.5|7267.1|7243.7|7266.8|7243.4|0
1651620100000|2022-05-03 23:21:40|7266.8|7243.4|7266.8|7243.4|7266.8|7243.4|7266.8|7243.4|0
1651620110000|2022-05-03 23:21:50|7266.6|7243.2|7266.8|7243.4|7266.8|7243.4|7266.6|7243.2|0
1651620120000|2022-05-03 23:22:00|7266.6|7243.2|7266.6|7243.2|7266.6|7243.2|7266.4|7243|0
1651620130000|2022-05-03 23:22:10|7266.4|7243|7266.4|7243|7266.4|7243|7266.4|7243|0
1651620150000|2022-05-03 23:22:30|7266.7|7243.3|7266.8|7243.4|7266.8|7243.4|7266.7|7243.3|0
1651620160000|2022-05-03 23:22:40|7266.5|7243.1|7266.4|7243|7266.5|7243.1|7266.4|7243|0
1651620170000|2022-05-03 23:22:50|7266.1|7242.7|7266.1|7242.7|7266.2|7242.8|7266.1|7242.7|0
1651620180000|2022-05-03 23:23:00|7266.2|7242.8|7266.1|7242.7|7266.2|7242.8|7266.1|7242.7|0
1651620190000|2022-05-03 23:23:10|7266.2|7242.8|7266.2|7242.8|7266.4|7243|7266.2|7242.8|0
1651620200000|2022-05-03 23:23:20|7266.4|7243|7266.4|7243|7266.4|7243|7266.4|7243|0
1651620210000|2022-05-03 23:23:30|7266.3|7242.9|7266.1|7242.7|7266.3|7242.9|7266.1|7242.7|0
1651620220000|2022-05-03 23:23:40|7265.7|7242.3|7265.7|7242.3|7265.7|7242.3|7265.7|7242.3|0
1651620380000|2022-05-03 23:26:20|7266.3|7242.9|7266.4|7243|7266.4|7243|7266.3|7242.9|0
1651620390000|2022-05-03 23:26:30|7266.3|7242.9|7265.7|7242.3|7266.3|7242.9|7265.7|7242.3|0
1651620400000|2022-05-03 23:26:40|7266|7242.6|7266.1|7242.7|7266.1|7242.7|7266|7242.6|0
1651620410000|2022-05-03 23:26:50|7265.9|7242.5|7265.7|7242.3|7266.1|7242.7|7265.7|7242.3|0
1651620420000|2022-05-03 23:27:00|7265.9|7242.5|7265.7|7242.3|7265.9|7242.5|7265.7|7242.3|0
1651620430000|2022-05-03 23:27:10|7265.9|7242.5|7266.1|7242.7|7266.1|7242.7|7265.9|7242.5|0
1651620450000|2022-05-03 23:27:30|7266.4|7243|7266.4|7243|7266.4|7243|7266.4|7243|0
1651620500000|2022-05-03 23:28:20|7266.1|7242.7|7266.1|7242.7|7266.1|7242.7|7266.1|7242.7|0
1651620510000|2022-05-03 23:28:30|7265.7|7242.3|7265.7|7242.3|7265.7|7242.3|7265.7|7242.3|0
1651620560000|2022-05-03 23:29:20|7265.9|7242.5|7266.1|7242.7|7266.1|7242.7|7265.7|7242.3|0
1651620570000|2022-05-03 23:29:30|7265.9|7242.5|7265.9|7242.5|7265.9|7242.5|7265.9|7242.5|0
1651620580000|2022-05-03 23:29:40|7265.7|7242.3|7265.7|7242.3|7265.7|7242.3|7265.7|7242.3|0
1651620600000|2022-05-03 23:30:00|7265.9|7242.5|7266.1|7242.7|7266.1|7242.7|7265.9|7242.5|0
1651620610000|2022-05-03 23:30:10|7266.2|7242.8|7266.2|7242.8|7266.2|7242.8|7266.2|7242.8|0
1651620620000|2022-05-03 23:30:20|7266.1|7242.7|7266.1|7242.7|7266.1|7242.7|7266.1|7242.7|0
1651620640000|2022-05-03 23:30:40|7266.4|7243|7265.7|7242.3|7266.4|7243|7265.7|7242.3|0
1651620710000|2022-05-03 23:31:50|7265.4|7242|7265.4|7242|7265.4|7242|7265.4|7242|0
1651620800000|2022-05-03 23:33:20|7266.3|7242.9|7266.4|7243|7266.4|7243|7266.3|7242.9|0
1651620810000|2022-05-03 23:33:30|7267.4|7244|7267.1|7243.7|7267.5|7244.1|7267.1|7243.7|0
1651620840000|2022-05-03 23:34:00|7267.3|7243.9|7267.1|7243.7|7267.3|7243.9|7267.1|7243.7|0
1651620850000|2022-05-03 23:34:10|7266.8|7243.4|7267.5|7244.1|7267.5|7244.1|7266.8|7243.4|0
1651620870000|2022-05-03 23:34:30|7267.8|7244.4|7267.5|7244.1|7267.8|7244.4|7267.5|7244.1|0
1651620880000|2022-05-03 23:34:40|7267.3|7243.9|7267.3|7243.9|7267.3|7243.9|7267.1|7243.7|0
1651620890000|2022-05-03 23:34:50|7267.5|7244.1|7267.1|7243.7|7267.5|7244.1|7267.1|7243.7|0
1651620920000|2022-05-03 23:35:20|7267.3|7243.9|7267.5|7244.1|7267.5|7244.1|7267.3|7243.9|0
1651620930000|2022-05-03 23:35:30|7267.2|7243.8|7267.1|7243.7|7267.2|7243.8|7267.1|7243.7|0
1651620940000|2022-05-03 23:35:40|7266.8|7243.4|7266.6|7243.2|7266.8|7243.4|7266.6|7243.2|0
1651620950000|2022-05-03 23:35:50|7266.4|7243|7266.4|7243|7266.4|7243|7266.4|7243|0
1651620980000|2022-05-03 23:36:20|7266.1|7242.7|7266.1|7242.7|7266.1|7242.7|7266.1|7242.7|0
1651620990000|2022-05-03 23:36:30|7266.2|7242.8|7266.1|7242.7|7266.2|7242.8|7266.1|7242.7|0
1651621010000|2022-05-03 23:36:50|7265.7|7242.3|7265.7|7242.3|7265.7|7242.3|7265.7|7242.3|0
1651621020000|2022-05-03 23:37:00|7266|7242.6|7266.1|7242.7|7266.1|7242.7|7265.7|7242.3|0
1651621030000|2022-05-03 23:37:10|7266.4|7243|7266.4|7243|7266.4|7243|7266.4|7243|0
1651621070000|2022-05-03 23:37:50|7266.7|7243.3|7266.8|7243.4|7266.8|7243.4|7266.7|7243.3|0
1651621100000|2022-05-03 23:38:20|7266.5|7243.1|7266.4|7243|7266.5|7243.1|7266.4|7243|0
1651621110000|2022-05-03 23:38:30|7266.7|7243.3|7266.8|7243.4|7266.8|7243.4|7266.7|7243.3|0
1651621140000|2022-05-03 23:39:00|7266.6|7243.2|7266.6|7243.2|7266.6|7243.2|7266.6|7243.2|0
1651621150000|2022-05-03 23:39:10|7266.8|7243.4|7266.8|7243.4|7266.8|7243.4|7266.8|7243.4|0
1651621160000|2022-05-03 23:39:20|7267.1|7243.7|7267.1|7243.7|7267.1|7243.7|7267.1|7243.7|0
1651621210000|2022-05-03 23:40:10|7267|7243.6|7267.1|7243.7|7267.1|7243.7|7266.9|7243.5|0
1651621250000|2022-05-03 23:40:50|7267|7243.6|7266.8|7243.4|7267|7243.6|7266.8|7243.4|0
1651621260000|2022-05-03 23:41:00|7266.6|7243.2|7266.8|7243.4|7266.8|7243.4|7266.6|7243.2|0
1651621270000|2022-05-03 23:41:10|7266.9|7243.5|7266.9|7243.5|7266.9|7243.5|7266.8|7243.4|0
1651621290000|2022-05-03 23:41:30|7266.8|7243.4|7266.8|7243.4|7266.8|7243.4|7266.8|7243.4|0
1651621300000|2022-05-03 23:41:40|7266.9|7243.5|7267.1|7243.7|7267.1|7243.7|7266.9|7243.5|0
1651621310000|2022-05-03 23:41:50|7266.8|7243.4|7266.9|7243.5|7266.9|7243.5|7266.8|7243.4|0
1651621320000|2022-05-03 23:42:00|7267.1|7243.7|7267.1|7243.7|7267.3|7243.9|7267.1|7243.7|0
1651621330000|2022-05-03 23:42:10|7267.4|7244|7267.1|7243.7|7267.5|7244.1|7267.1|7243.7|0
1651621350000|2022-05-03 23:42:30|7267|7243.6|7266.9|7243.5|7267|7243.6|7266.9|7243.5|0
1651621370000|2022-05-03 23:42:50|7267.1|7243.7|7267.5|7244.1|7267.5|7244.1|7267.1|7243.7|0
1651621380000|2022-05-03 23:43:00|7267.2|7243.8|7267.5|7244.1|7267.5|7244.1|7267.1|7243.7|0
1651621390000|2022-05-03 23:43:10|7267.3|7243.9|7267.5|7244.1|7267.5|7244.1|7267.3|7243.9|0
1651621400000|2022-05-03 23:43:20|7267.3|7243.9|7267.1|7243.7|7267.3|7243.9|7267.1|7243.7|0
1651621430000|2022-05-03 23:43:50|7267.3|7243.9|7267.3|7243.9|7267.3|7243.9|7267.3|7243.9|0
1651621460000|2022-05-03 23:44:20|7267.1|7243.7|7267.1|7243.7|7267.1|7243.7|7267.1|7243.7|0
1651621490000|2022-05-03 23:44:50|7267|7243.6|7266.8|7243.4|7267.1|7243.7|7266.8|7243.4|0
1651621520000|2022-05-03 23:45:20|7266.6|7243.2|7266.6|7243.2|7266.8|7243.4|7266.4|7243|0
1651621530000|2022-05-03 23:45:30|7266.8|7243.4|7266.6|7243.2|7266.8|7243.4|7266.6|7243.2|0
1651621540000|2022-05-03 23:45:40|7266.8|7243.4|7266.4|7243|7266.8|7243.4|7266.4|7243|0
1651621590000|2022-05-03 23:46:30|7266.3|7242.9|7266.1|7242.7|7266.3|7242.9|7266.1|7242.7|0
1651621610000|2022-05-03 23:46:50|7266.2|7242.8|7266.4|7243|7266.4|7243|7266.2|7242.8|0
1651621630000|2022-05-03 23:47:10|7266.6|7243.2|7266.6|7243.2|7266.6|7243.2|7266.6|7243.2|0
1651621640000|2022-05-03 23:47:20|7266.8|7243.4|7266.8|7243.4|7266.8|7243.4|7266.4|7243|0
1651621660000|2022-05-03 23:47:40|7266.9|7243.5|7266.9|7243.5|7266.9|7243.5|7266.9|7243.5|0
1651621670000|2022-05-03 23:47:50|7267.1|7243.7|7267.1|7243.7|7267.1|7243.7|7267.1|7243.7|0
1651621680000|2022-05-03 23:48:00|7266.8|7243.4|7266.8|7243.4|7266.8|7243.4|7266.8|7243.4|0
1651621690000|2022-05-03 23:48:10|7267.1|7243.7|7267.1|7243.7|7267.1|7243.7|7267.1|7243.7|0
1651621730000|2022-05-03 23:48:50|7267.8|7244.4|7268.9|7245.5|7268.9|7245.5|7267.8|7244.4|0
1651621740000|2022-05-03 23:49:00|7269.2|7245.8|7269.2|7245.8|7269.2|7245.8|7269.2|7245.8|0
1651621750000|2022-05-03 23:49:10|7269.9|7246.5|7270|7246.6|7270|7246.6|7269.9|7246.5|0
1651621760000|2022-05-03 23:49:20|7269.8|7246.4|7270.3|7246.9|7270.3|7246.9|7269.8|7246.4|0
1651621770000|2022-05-03 23:49:30|7270|7246.6|7270|7246.6|7270.3|7246.9|7270|7246.6|0
1651621780000|2022-05-03 23:49:40|7269.8|7246.4|7270|7246.6|7270|7246.6|7269.6|7246.2|0
1651621790000|2022-05-03 23:49:50|7270.1|7246.7|7270|7246.6|7270.3|7246.9|7270|7246.6|0
1651621800000|2022-05-03 23:50:00|7270.1|7246.7|7271|7247.6|7271|7247.6|7270.1|7246.7|0
1651621810000|2022-05-03 23:50:10|7270.7|7247.3|7270.3|7246.9|7270.7|7247.3|7270.3|7246.9|0
1651621820000|2022-05-03 23:50:20|7270.6|7247.2|7270.7|7247.3|7270.7|7247.3|7270.6|7247.2|0
1651621830000|2022-05-03 23:50:30|7270.4|7247|7270|7246.6|7270.4|7247|7270|7246.6|0
1651621840000|2022-05-03 23:50:40|7270.3|7246.9|7272.1|7248.7|7272.1|7248.7|7270.3|7246.9|0
1651621860000|2022-05-03 23:51:00|7271.8|7248.4|7271.4|7248|7271.8|7248.4|7271.4|7248|0
1651621870000|2022-05-03 23:51:10|7271.2|7247.8|7270|7246.6|7271.2|7247.8|7270|7246.6|0
1651621880000|2022-05-03 23:51:20|7269.7|7246.3|7268.5|7245.1|7269.8|7246.4|7268.5|7245.1|0
1651621890000|2022-05-03 23:51:30|7268.9|7245.5|7268.9|7245.5|7268.9|7245.5|7268.9|7245.5|0
1651621900000|2022-05-03 23:51:40|7268.6|7245.2|7268.5|7245.1|7268.6|7245.2|7268.5|7245.1|0
1651621920000|2022-05-03 23:52:00|7268.7|7245.3|7268.9|7245.5|7268.9|7245.5|7268.7|7245.3|0
1651621940000|2022-05-03 23:52:20|7269|7245.6|7269.1|7245.7|7269.1|7245.7|7268.5|7245.1|0
1651621950000|2022-05-03 23:52:30|7269.2|7245.8|7268.9|7245.5|7269.2|7245.8|7268.9|7245.5|0
1651621960000|2022-05-03 23:52:40|7269|7245.6|7268.9|7245.5|7269.1|7245.7|7268.9|7245.5|0
1651621980000|2022-05-03 23:53:00|7268.6|7245.2|7268.7|7245.3|7268.7|7245.3|7268.5|7245.1|0
1651621990000|2022-05-03 23:53:10|7268.6|7245.2|7268.5|7245.1|7268.6|7245.2|7268.5|7245.1|0
1651622030000|2022-05-03 23:53:50|7268.7|7245.3|7268.9|7245.5|7268.9|7245.5|7268.7|7245.3|0
1651622050000|2022-05-03 23:54:10|7269.2|7245.8|7269.2|7245.8|7269.2|7245.8|7269.2|7245.8|0
1651622070000|2022-05-03 23:54:30|7269.1|7245.7|7268.9|7245.5|7269.2|7245.8|7268.9|7245.5|0
1651622080000|2022-05-03 23:54:40|7269|7245.6|7268.9|7245.5|7269.1|7245.7|7268.9|7245.5|0
1651622090000|2022-05-03 23:54:50|7268.7|7245.3|7268.5|7245.1|7268.7|7245.3|7268.5|7245.1|0
1651622100000|2022-05-03 23:55:00|7268.7|7245.3|7268.5|7245.1|7268.7|7245.3|7268.5|7245.1|0
1651622110000|2022-05-03 23:55:10|7268.1|7244.7|7267.8|7244.4|7268.1|7244.7|7267.8|7244.4|0
1651622120000|2022-05-03 23:55:20|7267.5|7244.1|7267.1|7243.7|7267.5|7244.1|7267.1|7243.7|0
1651622130000|2022-05-03 23:55:30|7267.4|7244|7267.1|7243.7|7267.5|7244.1|7267.1|7243.7|0
1651622140000|2022-05-03 23:55:40|7267.3|7243.9|7267.1|7243.7|7267.3|7243.9|7267.1|7243.7|0
1651622150000|2022-05-03 23:55:50|7267.4|7244|7267.8|7244.4|7267.8|7244.4|7267.4|7244|0
1651622160000|2022-05-03 23:56:00|7267.5|7244.1|7267.5|7244.1|7267.5|7244.1|7267.5|7244.1|0
1651622170000|2022-05-03 23:56:10|7267.8|7244.4|7268.2|7244.8|7268.2|7244.8|7267.8|7244.4|0
1651622180000|2022-05-03 23:56:20|7268|7244.6|7267.8|7244.4|7268|7244.6|7267.8|7244.4|0
1651622190000|2022-05-03 23:56:30|7268|7244.6|7268|7244.6|7268|7244.6|7268|7244.6|0
1651622200000|2022-05-03 23:56:40|7267.9|7244.5|7267.8|7244.4|7267.9|7244.5|7267.8|7244.4|0
1651622210000|2022-05-03 23:56:50|7267.5|7244.1|7267.5|7244.1|7267.5|7244.1|7267.5|7244.1|0
1651622240000|2022-05-03 23:57:20|7267.3|7243.9|7267.5|7244.1|7267.5|7244.1|7267.1|7243.7|0
1651622280000|2022-05-03 23:58:00|7268.1|7244.7|7268.2|7244.8|7268.2|7244.8|7268.1|7244.7|0
1651622290000|2022-05-03 23:58:10|7268.5|7245.1|7268.9|7245.5|7268.9|7245.5|7268.5|7245.1|0
1651622300000|2022-05-03 23:58:20|7269|7245.6|7268.5|7245.1|7269.1|7245.7|7268.5|7245.1|0
1651622310000|2022-05-03 23:58:30|7268.4|7245|7268.5|7245.1|7268.5|7245.1|7268.4|7245|0
1651622320000|2022-05-03 23:58:40|7268.7|7245.3|7268.5|7245.1|7268.7|7245.3|7268.5|7245.1|0
1651622330000|2022-05-03 23:58:50|7268.4|7245|7268.7|7245.3|7268.7|7245.3|7268.4|7245|0
1651622340000|2022-05-03 23:59:00|7268.6|7245.2|7267.8|7244.4|7268.6|7245.2|7267.8|7244.4|0
1651622360000|2022-05-03 23:59:20|7267.3|7243.9|7267.6|7244.2|7267.6|7244.2|7267.3|7243.9|0
1651622370000|2022-05-03 23:59:30|7268|7244.6|7268.2|7244.8|7268.5|7245.1|7267.8|7244.4|0
1651622390000|2022-05-03 23:59:50|7268.5|7245.1|7268.5|7245.1|7268.9|7245.5|7268.5|7245.1|0
1651622400000|2022-05-04 00:00:00|7268.4|7245|7267.8|7244.4|7268.4|7245|7267.8|7244.4|0
1651622410000|2022-05-04 00:00:10|7267.5|7244.1|7267.8|7244.4|7267.8|7244.4|7267.5|7244.1|0
1651622430000|2022-05-04 00:00:30|7267.7|7244.3|7267.8|7244.4|7267.8|7244.4|7267.6|7244.2|0
1651622440000|2022-05-04 00:00:40|7267.7|7244.3|7268.2|7244.8|7268.2|7244.8|7267.5|7244.1|0
1651622450000|2022-05-04 00:00:50|7268.5|7245.1|7268.5|7245.1|7268.5|7245.1|7268.5|7245.1|0
1651622460000|2022-05-04 00:01:00|7268.2|7244.8|7267.8|7244.4|7268.2|7244.8|7267.8|7244.4|0
1651622470000|2022-05-04 00:01:10|7268.2|7244.8|7268.4|7245|7268.5|7245.1|7268.2|7244.8|0
1651622480000|2022-05-04 00:01:20|7268.1|7244.7|7268|7244.6|7268.1|7244.7|7267.8|7244.4|0
1651622490000|2022-05-04 00:01:30|7267.7|7244.3|7267.7|7244.3|7267.7|7244.3|7267.7|7244.3|0
1651622520000|2022-05-04 00:02:00|7267.5|7244.1|7267.3|7243.9|7267.5|7244.1|7267.3|7243.9|0
1651622530000|2022-05-04 00:02:10|7267|7243.6|7266.9|7243.5|7267.1|7243.7|7266.9|7243.5|0
1651622540000|2022-05-04 00:02:20|7267.9|7244.5|7268|7244.6|7268|7244.6|7267.9|7244.5|0
1651622570000|2022-05-04 00:02:50|7267.7|7244.3|7267.7|7244.3|7267.7|7244.3|7267.3|7243.9|0
1651622580000|2022-05-04 00:03:00|7267.5|7244.1|7267.5|7244.1|7267.7|7244.3|7267.5|7244.1|0
1651622590000|2022-05-04 00:03:10|7267.3|7243.9|7267.3|7243.9|7267.3|7243.9|7267.3|7243.9|0
1651622600000|2022-05-04 00:03:20|7267.6|7244.2|7267.7|7244.3|7267.7|7244.3|7267.6|7244.2|0
1651622640000|2022-05-04 00:04:00|7267.8|7244.4|7268.4|7245|7268.4|7245|7267.8|7244.4|0
1651622650000|2022-05-04 00:04:10|7268.5|7245.1|7268.4|7245|7268.5|7245.1|7268.4|7245|0
1651622670000|2022-05-04 00:04:30|7268.1|7244.7|7268|7244.6|7268.1|7244.7|7268|7244.6|0
1651622680000|2022-05-04 00:04:40|7267.7|7244.3|7267.3|7243.9|7267.7|7244.3|7267.3|7243.9|0
1651622700000|2022-05-04 00:05:00|7267.6|7244.2|7267.7|7244.3|7267.7|7244.3|7267.6|7244.2|0
1651622720000|2022-05-04 00:05:20|7267.3|7243.9|7267.3|7243.9|7267.3|7243.9|7267.3|7243.9|0
1651622730000|2022-05-04 00:05:30|7267.6|7244.2|7268|7244.6|7268|7244.6|7267.6|7244.2|0
1651622780000|2022-05-04 00:06:20|7267.7|7244.3|7267.7|7244.3|7267.7|7244.3|7267.3|7243.9|0
1651622800000|2022-05-04 00:06:40|7268|7244.6|7268|7244.6|7268|7244.6|7268|7244.6|0
1651622810000|2022-05-04 00:06:50|7268.3|7244.9|7268.5|7245.1|7268.7|7245.3|7268.3|7244.9|0
1651622820000|2022-05-04 00:07:00|7268.4|7245|7268.4|7245|7268.4|7245|7268.4|7245|0
1651622830000|2022-05-04 00:07:10|7268.1|7244.7|7268|7244.6|7268.1|7244.7|7268|7244.6|0
1651622850000|2022-05-04 00:07:30|7267.7|7244.3|7267.8|7244.4|7267.8|7244.4|7267.7|7244.3|0
1651622860000|2022-05-04 00:07:40|7268|7244.6|7267.8|7244.4|7268|7244.6|7267.8|7244.4|0
1651622870000|2022-05-04 00:07:50|7268|7244.6|7268.4|7245|7268.4|7245|7268|7244.6|0
1651622920000|2022-05-04 00:08:40|7268.7|7245.3|7268.7|7245.3|7268.7|7245.3|7268.7|7245.3|0
1651622930000|2022-05-04 00:08:50|7268.6|7245.2|7269.1|7245.7|7269.1|7245.7|7268.5|7245.1|0
1651622940000|2022-05-04 00:09:00|7268.8|7245.4|7269.4|7246|7269.4|7246|7268.7|7245.3|0
1651622990000|2022-05-04 00:09:50|7269.3|7245.9|7269.8|7246.4|7269.8|7246.4|7269.3|7245.9|0
1651623000000|2022-05-04 00:10:00|7269.6|7246.2|7269.6|7246.2|7269.8|7246.4|7269.4|7246|0
1651623010000|2022-05-04 00:10:10|7269.5|7246.1|7269.4|7246|7269.5|7246.1|7269.4|7246|0
1651623020000|2022-05-04 00:10:20|7269.1|7245.7|7269.1|7245.7|7269.1|7245.7|7269.1|7245.7|0
1651623030000|2022-05-04 00:10:30|7269.4|7246|7269.1|7245.7|7269.4|7246|7269.1|7245.7|0
1651623040000|2022-05-04 00:10:40|7269.4|7246|7269.4|7246|7269.4|7246|7269.4|7246|0
1651623050000|2022-05-04 00:10:50|7269.1|7245.7|7269.4|7246|7269.4|7246|7269.1|7245.7|0
1651623060000|2022-05-04 00:11:00|7269.3|7245.9|7269.1|7245.7|7269.3|7245.9|7269.1|7245.7|0
1651623070000|2022-05-04 00:11:10|7269.4|7246|7270.9|7247.5|7270.9|7247.5|7269.4|7246|0
1651623080000|2022-05-04 00:11:20|7271.2|7247.8|7271.7|7248.3|7271.7|7248.3|7271.2|7247.8|0
1651623090000|2022-05-04 00:11:30|7271.6|7248.2|7271.6|7248.2|7271.9|7248.5|7271.2|7247.8|0
1651623100000|2022-05-04 00:11:40|7271.4|7248|7271.6|7248.2|7271.6|7248.2|7271.2|7247.8|0
1651623110000|2022-05-04 00:11:50|7271.2|7247.8|7271.2|7247.8|7271.2|7247.8|7271.2|7247.8|0
1651623120000|2022-05-04 00:12:00|7271.4|7248|7271.2|7247.8|7271.6|7248.2|7271.2|7247.8|0
1651623130000|2022-05-04 00:12:10|7271|7247.6|7271.5|7248.1|7271.5|7248.1|7270.9|7247.5|0
1651623140000|2022-05-04 00:12:20|7271.6|7248.2|7271.9|7248.5|7271.9|7248.5|7271.6|7248.2|0
1651623150000|2022-05-04 00:12:30|7271.6|7248.2|7271.6|7248.2|7271.9|7248.5|7271.6|7248.2|0
1651623160000|2022-05-04 00:12:40|7271.4|7248|7271.9|7248.5|7271.9|7248.5|7271.4|7248|0
1651623170000|2022-05-04 00:12:50|7271.6|7248.2|7271.6|7248.2|7271.9|7248.5|7271.2|7247.8|0
1651623180000|2022-05-04 00:13:00|7271.2|7247.8|7270.9|7247.5|7271.2|7247.8|7270.9|7247.5|0
1651623200000|2022-05-04 00:13:20|7270.5|7247.1|7270.9|7247.5|7270.9|7247.5|7270.5|7247.1|0
1651623210000|2022-05-04 00:13:30|7270.7|7247.3|7270.9|7247.5|7270.9|7247.5|7270.5|7247.1|0
1651623220000|2022-05-04 00:13:40|7270.5|7247.1|7270.5|7247.1|7270.5|7247.1|7270.5|7247.1|0
1651623230000|2022-05-04 00:13:50|7270.3|7246.9|7270.5|7247.1|7270.5|7247.1|7270.1|7246.7|0
1651623240000|2022-05-04 00:14:00|7270.8|7247.4|7270.5|7247.1|7270.9|7247.5|7270.5|7247.1|0
1651623250000|2022-05-04 00:14:10|7270.3|7246.9|7270.5|7247.1|7270.5|7247.1|7270.1|7246.7|0
1651623260000|2022-05-04 00:14:20|7270.2|7246.8|7270.1|7246.7|7270.2|7246.8|7270.1|7246.7|0
1651623270000|2022-05-04 00:14:30|7269.8|7246.4|7269.8|7246.4|7269.8|7246.4|7269.8|7246.4|0
1651623290000|2022-05-04 00:14:50|7269.5|7246.1|7269.4|7246|7269.5|7246.1|7269.4|7246|0
1651623300000|2022-05-04 00:15:00|7269.6|7246.2|7268.7|7245.3|7269.8|7246.4|7268.7|7245.3|0
1651623310000|2022-05-04 00:15:10|7268.2|7244.8|7267.8|7244.4|7268.2|7244.8|7267.8|7244.4|0
1651623320000|2022-05-04 00:15:20|7267.7|7244.3|7266.9|7243.5|7267.7|7244.3|7266.6|7243.2|0
1651623330000|2022-05-04 00:15:30|7266.5|7243.1|7267|7243.6|7267|7243.6|7266.5|7243.1|0
1651623340000|2022-05-04 00:15:40|7267.3|7243.9|7267.7|7244.3|7268.1|7244.7|7267.3|7243.9|0
1651623350000|2022-05-04 00:15:50|7267.4|7244|7267.8|7244.4|7267.8|7244.4|7267.4|7244|0
1651623360000|2022-05-04 00:16:00|7268|7244.6|7268|7244.6|7268.3|7244.9|7268|7244.6|0
1651623370000|2022-05-04 00:16:10|7267.8|7244.4|7267.5|7244.1|7267.8|7244.4|7267.5|7244.1|0
1651623380000|2022-05-04 00:16:20|7267.7|7244.3|7267.5|7244.1|7267.8|7244.4|7267.5|7244.1|0
1651623390000|2022-05-04 00:16:30|7267.8|7244.4|7267.5|7244.1|7267.8|7244.4|7267.5|7244.1|0
1651623400000|2022-05-04 00:16:40|7267.7|7244.3|7267.8|7244.4|7267.8|7244.4|7267.7|7244.3|0
1651623410000|2022-05-04 00:16:50|7268.1|7244.7|7268.1|7244.7|7268.1|7244.7|7268.1|7244.7|0
1651623420000|2022-05-04 00:17:00|7268|7244.6|7267.8|7244.4|7268|7244.6|7267.8|7244.4|0
1651623430000|2022-05-04 00:17:10|7268|7244.6|7268.3|7244.9|7268.3|7244.9|7268|7244.6|0
1651623440000|2022-05-04 00:17:20|7268.6|7245.2|7269.4|7246|7269.4|7246|7268.6|7245.2|0
1651623450000|2022-05-04 00:17:30|7269.3|7245.9|7269.4|7246|7269.4|7246|7269.1|7245.7|0
1651623460000|2022-05-04 00:17:40|7269.1|7245.7|7269.1|7245.7|7269.1|7245.7|7269.1|7245.7|0
1651623480000|2022-05-04 00:18:00|7269.4|7246|7269.4|7246|7269.4|7246|7269.3|7245.9|0
1651623490000|2022-05-04 00:18:10|7269.8|7246.4|7269.9|7246.5|7270.1|7246.7|7269.8|7246.4|0
1651623500000|2022-05-04 00:18:20|7269.8|7246.4|7269.5|7246.1|7269.8|7246.4|7269.5|7246.1|0
1651623510000|2022-05-04 00:18:30|7269.2|7245.8|7269.2|7245.8|7269.2|7245.8|7269.2|7245.8|0
1651623520000|2022-05-04 00:18:40|7268.9|7245.5|7268.7|7245.3|7268.9|7245.5|7268.7|7245.3|0
1651623530000|2022-05-04 00:18:50|7268.6|7245.2|7268.4|7245|7268.6|7245.2|7268.4|7245|0
1651623540000|2022-05-04 00:19:00|7268.7|7245.3|7268.6|7245.2|7268.7|7245.3|7268.6|7245.2|0
1651623550000|2022-05-04 00:19:10|7268.7|7245.3|7268.5|7245.1|7268.7|7245.3|7268.3|7244.9|0
1651623560000|2022-05-04 00:19:20|7268.3|7244.9|7268.3|7244.9|7268.3|7244.9|7268.3|7244.9|0
1651623610000|2022-05-04 00:20:10|7267.7|7244.3|7267.4|7244|7267.8|7244.4|7267.4|7244|0
1651623620000|2022-05-04 00:20:20|7267.3|7243.9|7266.6|7243.2|7267.3|7243.9|7266.6|7243.2|0
1651623630000|2022-05-04 00:20:30|7266.9|7243.5|7266.6|7243.2|7266.9|7243.5|7266.6|7243.2|0
1651623640000|2022-05-04 00:20:40|7266.9|7243.5|7266.9|7243.5|7266.9|7243.5|7266.6|7243.2|0
1651623650000|2022-05-04 00:20:50|7266.6|7243.2|7267.2|7243.8|7267.2|7243.8|7266.6|7243.2|0
1651623660000|2022-05-04 00:21:00|7267.4|7244|7267.8|7244.4|7267.8|7244.4|7267.4|7244|0
1651623670000|2022-05-04 00:21:10|7268|7244.6|7268|7244.6|7268|7244.6|7268|7244.6|0
1651623680000|2022-05-04 00:21:20|7268.3|7244.9|7268.3|7244.9|7268.3|7244.9|7268.3|7244.9|0
1651623690000|2022-05-04 00:21:30|7268|7244.6|7267.5|7244.1|7268|7244.6|7267.5|7244.1|0
1651623700000|2022-05-04 00:21:40|7267.4|7244|7267.4|7244|7267.4|7244|7267.4|7244|0
1651623710000|2022-05-04 00:21:50|7267.5|7244.1|7267.5|7244.1|7267.5|7244.1|7267.4|7244|0
1651623720000|2022-05-04 00:22:00|7267.4|7244|7266.9|7243.5|7267.4|7244|7266.9|7243.5|0
1651623730000|2022-05-04 00:22:10|7266.7|7243.3|7266.7|7243.3|7266.7|7243.3|7266.7|7243.3|0
1651623740000|2022-05-04 00:22:20|7266.9|7243.5|7266.6|7243.2|7266.9|7243.5|7266.4|7243|0
1651623750000|2022-05-04 00:22:30|7266.4|7243|7266.3|7242.9|7266.4|7243|7266.3|7242.9|0
1651623770000|2022-05-04 00:22:50|7266.1|7242.7|7266.6|7243.2|7266.6|7243.2|7266.1|7242.7|0
1651623780000|2022-05-04 00:23:00|7266.3|7242.9|7266.3|7242.9|7266.6|7243.2|7266.1|7242.7|0
1651623790000|2022-05-04 00:23:10|7266.1|7242.7|7266.6|7243.2|7266.6|7243.2|7266.1|7242.7|0
1651623800000|2022-05-04 00:23:20|7266.7|7243.3|7266.6|7243.2|7266.7|7243.3|7266.6|7243.2|0
1651623810000|2022-05-04 00:23:30|7266.3|7242.9|7266.3|7242.9|7266.3|7242.9|7266.3|7242.9|0
1651623820000|2022-05-04 00:23:40|7266.1|7242.7|7266.1|7242.7|7266.1|7242.7|7266.1|7242.7|0
1651623830000|2022-05-04 00:23:50|7266.3|7242.9|7266.3|7242.9|7266.3|7242.9|7266.1|7242.7|0
1651623840000|2022-05-04 00:24:00|7266.4|7243|7266.3|7242.9|7266.4|7243|7266.3|7242.9|0
1651623860000|2022-05-04 00:24:20|7266.1|7242.7|7266.1|7242.7|7266.1|7242.7|7266.1|7242.7|0
1651623880000|2022-05-04 00:24:40|7265.9|7242.5|7265.9|7242.5|7265.9|7242.5|7265.9|7242.5|0
1651623890000|2022-05-04 00:24:50|7265.8|7242.4|7265.6|7242.2|7265.8|7242.4|7265.6|7242.2|0
1651623900000|2022-05-04 00:25:00|7265.5|7242.1|7265.1|7241.7|7265.5|7242.1|7265.1|7241.7|0
1651623910000|2022-05-04 00:25:10|7265.5|7242.1|7265.5|7242.1|7265.8|7242.4|7265.3|7241.9|0
1651623920000|2022-05-04 00:25:20|7265.4|7242|7265.5|7242.1|7265.5|7242.1|7265.4|7242|0
1651623930000|2022-05-04 00:25:30|7265.6|7242.2|7266.3|7242.9|7266.3|7242.9|7265.6|7242.2|0
1651623940000|2022-05-04 00:25:40|7266.2|7242.8|7266.3|7242.9|7266.3|7242.9|7265.9|7242.5|0
1651623950000|2022-05-04 00:25:50|7266.4|7243|7266.6|7243.2|7266.6|7243.2|7266.4|7243|0
1651623960000|2022-05-04 00:26:00|7266.9|7243.5|7266.6|7243.2|7266.9|7243.5|7266.4|7243|0
1651623970000|2022-05-04 00:26:10|7266.4|7243|7266.4|7243|7266.4|7243|7266.4|7243|0
1651623980000|2022-05-04 00:26:20|7266.6|7243.2|7266.6|7243.2|7266.6|7243.2|7266.6|7243.2|0
1651623990000|2022-05-04 00:26:30|7266.7|7243.3|7266.9|7243.5|7266.9|7243.5|7266.7|7243.3|0
1651624000000|2022-05-04 00:26:40|7267.2|7243.8|7265.9|7242.5|7267.4|7244|7265.9|7242.5|0
1651624010000|2022-05-04 00:26:50|7265.8|7242.4|7265.8|7242.4|7265.9|7242.5|7265.8|7242.4|0
1651624020000|2022-05-04 00:27:00|7265.6|7242.2|7265.6|7242.2|7265.9|7242.5|7265.4|7242|0
1651624030000|2022-05-04 00:27:10|7265.8|7242.4|7265.8|7242.4|7265.8|7242.4|7265.8|7242.4|0
1651624040000|2022-05-04 00:27:20|7266.1|7242.7|7266.1|7242.7|7266.1|7242.7|7266.1|7242.7|0
1651624050000|2022-05-04 00:27:30|7265.8|7242.4|7265.5|7242.1|7265.8|7242.4|7265.5|7242.1|0
1651624060000|2022-05-04 00:27:40|7265.3|7241.9|7265.1|7241.7|7265.3|7241.9|7265.1|7241.7|0
1651624070000|2022-05-04 00:27:50|7265.5|7242.1|7265.1|7241.7|7265.5|7242.1|7265.1|7241.7|0
1651624080000|2022-05-04 00:28:00|7265|7241.6|7264.6|7241.2|7265|7241.6|7264.6|7241.2|0
1651624090000|2022-05-04 00:28:10|7265|7241.6|7265.3|7241.9|7265.3|7241.9|7265|7241.6|0
1651624100000|2022-05-04 00:28:20|7265.1|7241.7|7264.8|7241.4|7265.1|7241.7|7264.8|7241.4|0
1651624110000|2022-05-04 00:28:30|7265.1|7241.7|7265.1|7241.7|7265.1|7241.7|7265.1|7241.7|0
1651624130000|2022-05-04 00:28:50|7265|7241.6|7265.1|7241.7|7265.1|7241.7|7265|7241.6|0
1651624140000|2022-05-04 00:29:00|7265.5|7242.1|7265.5|7242.1|7265.5|7242.1|7265.5|7242.1|0
1651624150000|2022-05-04 00:29:10|7265.6|7242.2|7265.5|7242.1|7265.6|7242.2|7265.5|7242.1|0
1651624160000|2022-05-04 00:29:20|7265.3|7241.9|7265.5|7242.1|7265.5|7242.1|7265.3|7241.9|0
1651624170000|2022-05-04 00:29:30|7265.6|7242.2|7266.1|7242.7|7266.3|7242.9|7265.5|7242.1|0
1651624180000|2022-05-04 00:29:40|7266.3|7242.9|7265.9|7242.5|7266.3|7242.9|7265.9|7242.5|0
1651624190000|2022-05-04 00:29:50|7265.8|7242.4|7265.6|7242.2|7265.8|7242.4|7265.6|7242.2|0
1651624200000|2022-05-04 00:30:00|7265.8|7242.4|7265.6|7242.2|7265.8|7242.4|7265.5|7242.1|0
1651624210000|2022-05-04 00:30:10|7265.5|7242.1|7265.5|7242.1|7265.5|7242.1|7265.5|7242.1|0
1651624300000|2022-05-04 00:31:40|7265.1|7241.7|7265.1|7241.7|7265.1|7241.7|7265.1|7241.7|0
1651624320000|2022-05-04 00:32:00|7265|7241.6|7264.7|7241.3|7265|7241.6|7264.7|7241.3|0
1651624330000|2022-05-04 00:32:10|7264.6|7241.2|7264.6|7241.2|7264.6|7241.2|7264.6|7241.2|0
1651624350000|2022-05-04 00:32:30|7265|7241.6|7265|7241.6|7265|7241.6|7265|7241.6|0
1651624360000|2022-05-04 00:32:40|7264.8|7241.4|7264.8|7241.4|7265.3|7241.9|7264.8|7241.4|0
1651624370000|2022-05-04 00:32:50|7265|7241.6|7265|7241.6|7265|7241.6|7265|7241.6|0
1651624380000|2022-05-04 00:33:00|7264.8|7241.4|7265.5|7242.1|7265.5|7242.1|7264.8|7241.4|0
1651624390000|2022-05-04 00:33:10|7265.3|7241.9|7265.5|7242.1|7265.5|7242.1|7265.3|7241.9|0
1651624410000|2022-05-04 00:33:30|7265.8|7242.4|7265.8|7242.4|7265.8|7242.4|7265.8|7242.4|0
1651624420000|2022-05-04 00:33:40|7265.9|7242.5|7265.9|7242.5|7265.9|7242.5|7265.9|7242.5|0
1651624430000|2022-05-04 00:33:50|7266.1|7242.7|7265.8|7242.4|7266.1|7242.7|7265.8|7242.4|0
1651624450000|2022-05-04 00:34:10|7266.1|7242.7|7266.1|7242.7|7266.1|7242.7|7266.1|7242.7|0
1651624460000|2022-05-04 00:34:20|7265.9|7242.5|7265.9|7242.5|7265.9|7242.5|7265.9|7242.5|0
1651624470000|2022-05-04 00:34:30|7266.1|7242.7|7265.8|7242.4|7266.1|7242.7|7265.8|7242.4|0
1651624480000|2022-05-04 00:34:40|7266.1|7242.7|7266.1|7242.7|7266.1|7242.7|7266.1|7242.7|0
1651624500000|2022-05-04 00:35:00|7265.8|7242.4|7265.8|7242.4|7266.1|7242.7|7265.8|7242.4|0
1651624530000|2022-05-04 00:35:30|7265.5|7242.1|7265.8|7242.4|7265.8|7242.4|7265.5|7242.1|0
1651624600000|2022-05-04 00:36:40|7266.1|7242.7|7266.1|7242.7|7266.1|7242.7|7266.1|7242.7|0
1651624610000|2022-05-04 00:36:50|7266.2|7242.8|7266.9|7243.5|7266.9|7243.5|7266.2|7242.8|0
1651624620000|2022-05-04 00:37:00|7267.2|7243.8|7267.2|7243.8|7267.2|7243.8|7267.2|7243.8|0
1651624630000|2022-05-04 00:37:10|7267.5|7244.1|7267.4|7244|7267.7|7244.3|7267.4|7244|0
1651624640000|2022-05-04 00:37:20|7267.5|7244.1|7267.4|7244|7267.5|7244.1|7267.4|7244|0
1651624660000|2022-05-04 00:37:40|7267.1|7243.7|7267.2|7243.8|7267.2|7243.8|7267.1|7243.7|0
1651624670000|2022-05-04 00:37:50|7267.4|7244|7267.4|7244|7267.4|7244|7267.4|7244|0
1651624680000|2022-05-04 00:38:00|7267.1|7243.7|7267|7243.6|7267.1|7243.7|7266.9|7243.5|0
1651624690000|2022-05-04 00:38:10|7267.2|7243.8|7267|7243.6|7267.2|7243.8|7266.9|7243.5|0
1651624700000|2022-05-04 00:38:20|7266.9|7243.5|7267.4|7244|7267.4|7244|7266.9|7243.5|0
1651624720000|2022-05-04 00:38:40|7267.2|7243.8|7267.1|7243.7|7267.2|7243.8|7267.1|7243.7|0
1651624730000|2022-05-04 00:38:50|7266.9|7243.5|7266.6|7243.2|7266.9|7243.5|7266.6|7243.2|0
1651624760000|2022-05-04 00:39:20|7266.7|7243.3|7266.9|7243.5|7266.9|7243.5|7266.7|7243.3|0
1651624770000|2022-05-04 00:39:30|7266.7|7243.3|7266.9|7243.5|7266.9|7243.5|7266.7|7243.3|0
1651624790000|2022-05-04 00:39:50|7266.6|7243.2|7266.9|7243.5|7266.9|7243.5|7266.6|7243.2|0
1651624800000|2022-05-04 00:40:00|7267.2|7243.8|7267.4|7244|7267.4|7244|7267.2|7243.8|0
1651624820000|2022-05-04 00:40:20|7267.7|7244.3|7267.7|7244.3|7267.7|7244.3|7267.7|7244.3|0
1651624830000|2022-05-04 00:40:30|7267.5|7244.1|7267.4|7244|7267.5|7244.1|7267.4|7244|0
1651624840000|2022-05-04 00:40:40|7267.7|7244.3|7267.7|7244.3|7267.7|7244.3|7267.7|7244.3|0
1651624850000|2022-05-04 00:40:50|7268|7244.6|7268.8|7245.4|7268.8|7245.4|7268|7244.6|0
1651624870000|2022-05-04 00:41:10|7268.5|7245.1|7268.5|7245.1|7268.8|7245.4|7268.5|7245.1|0
1651624880000|2022-05-04 00:41:20|7268.3|7244.9|7268.3|7244.9|7268.5|7245.1|7268.3|7244.9|0
1651624890000|2022-05-04 00:41:30|7268.5|7245.1|7268.5|7245.1|7268.5|7245.1|7268.3|7244.9|0
1651624900000|2022-05-04 00:41:40|7268.2|7244.8|7268.7|7245.3|7268.8|7245.4|7268.2|7244.8|0
1651624910000|2022-05-04 00:41:50|7268.5|7245.1|7268.7|7245.3|7268.7|7245.3|7268.5|7245.1|0
1651624920000|2022-05-04 00:42:00|7268.8|7245.4|7268.5|7245.1|7268.8|7245.4|7268.5|7245.1|0
1651624940000|2022-05-04 00:42:20|7268.2|7244.8|7268|7244.6|7268.2|7244.8|7268|7244.6|0
1651624950000|2022-05-04 00:42:30|7267.8|7244.4|7267.8|7244.4|7267.8|7244.4|7267.7|7244.3|0
1651624960000|2022-05-04 00:42:40|7267.7|7244.3|7267.7|7244.3|7267.7|7244.3|7267.7|7244.3|0
1651624980000|2022-05-04 00:43:00|7268|7244.6|7268|7244.6|7268|7244.6|7268|7244.6|0
1651625000000|2022-05-04 00:43:20|7268.2|7244.8|7268|7244.6|7268.3|7244.9|7268|7244.6|0
1651625010000|2022-05-04 00:43:30|7267.7|7244.3|7267.4|7244|7267.7|7244.3|7267.4|7244|0
1651625020000|2022-05-04 00:43:40|7267.1|7243.7|7266.7|7243.3|7267.1|7243.7|7266.6|7243.2|0
1651625030000|2022-05-04 00:43:50|7266.6|7243.2|7266.6|7243.2|7266.6|7243.2|7266.6|7243.2|0
1651625040000|2022-05-04 00:44:00|7266.4|7243|7266.3|7242.9|7266.4|7243|7266.3|7242.9|0
1651625050000|2022-05-04 00:44:10|7266.1|7242.7|7265.5|7242.1|7266.1|7242.7|7265.5|7242.1|0
1651625060000|2022-05-04 00:44:20|7265.3|7241.9|7265.6|7242.2|7265.6|7242.2|7265.1|7241.7|0
1651625070000|2022-05-04 00:44:30|7265.5|7242.1|7265.8|7242.4|7266.1|7242.7|7265.5|7242.1|0
1651625080000|2022-05-04 00:44:40|7265.9|7242.5|7266.3|7242.9|7266.3|7242.9|7265.9|7242.5|0
1651625100000|2022-05-04 00:45:00|7266.6|7243.2|7266.6|7243.2|7266.6|7243.2|7266.6|7243.2|0
1651625120000|2022-05-04 00:45:20|7266.9|7243.5|7267.1|7243.7|7267.1|7243.7|7266.9|7243.5|0
1651625130000|2022-05-04 00:45:30|7267.2|7243.8|7268|7244.6|7268|7244.6|7267.2|7243.8|0
1651625140000|2022-05-04 00:45:40|7267.8|7244.4|7268.7|7245.3|7268.7|7245.3|7267.8|7244.4|0
1651625150000|2022-05-04 00:45:50|7268.8|7245.4|7269|7245.6|7269.1|7245.7|7268.8|7245.4|0
1651625160000|2022-05-04 00:46:00|7269.1|7245.7|7269.1|7245.7|7269.1|7245.7|7268.8|7245.4|0
1651625170000|2022-05-04 00:46:10|7268.8|7245.4|7269|7245.6|7269.1|7245.7|7268.8|7245.4|0
1651625180000|2022-05-04 00:46:20|7269.1|7245.7|7268.8|7245.4|7269.1|7245.7|7268.8|7245.4|0
1651625190000|2022-05-04 00:46:30|7268.5|7245.1|7268.3|7244.9|7268.5|7245.1|7268.3|7244.9|0
1651625210000|2022-05-04 00:46:50|7268.5|7245.1|7268.3|7244.9|7268.5|7245.1|7268.3|7244.9|0
1651625220000|2022-05-04 00:47:00|7268.6|7245.2|7269.1|7245.7|7269.1|7245.7|7268.6|7245.2|0
1651625230000|2022-05-04 00:47:10|7268.8|7245.4|7268.5|7245.1|7268.8|7245.4|7268.5|7245.1|0
1651625240000|2022-05-04 00:47:20|7268.7|7245.3|7268.8|7245.4|7268.8|7245.4|7268.7|7245.3|0
1651625260000|2022-05-04 00:47:40|7269.1|7245.7|7269.1|7245.7|7269.1|7245.7|7269.1|7245.7|0
1651625270000|2022-05-04 00:47:50|7268.8|7245.4|7268.8|7245.4|7268.8|7245.4|7268.8|7245.4|0
1651625290000|2022-05-04 00:48:10|7268.5|7245.1|7268.5|7245.1|7268.7|7245.3|7268.5|7245.1|0
1651625300000|2022-05-04 00:48:20|7268.7|7245.3|7268.8|7245.4|7268.8|7245.4|7268.7|7245.3|0
1651625310000|2022-05-04 00:48:30|7268.7|7245.3|7268.8|7245.4|7268.8|7245.4|7268.2|7244.8|0
1651625320000|2022-05-04 00:48:40|7268.5|7245.1|7268.5|7245.1|7268.5|7245.1|7268.3|7244.9|0
1651625330000|2022-05-04 00:48:50|7268.3|7244.9|7268.5|7245.1|7268.5|7245.1|7268.3|7244.9|0
1651625340000|2022-05-04 00:49:00|7268.3|7244.9|7268|7244.6|7268.3|7244.9|7268|7244.6|0
1651625350000|2022-05-04 00:49:10|7267.4|7244|7267.4|7244|7267.4|7244|7267.4|7244|0
1651625360000|2022-05-04 00:49:20|7267.3|7243.9|7266.9|7243.5|7267.3|7243.9|7266.6|7243.2|0
1651625370000|2022-05-04 00:49:30|7266.6|7243.2|7266.6|7243.2|7266.6|7243.2|7266.6|7243.2|0
1651625380000|2022-05-04 00:49:40|7266.7|7243.3|7266.7|7243.3|7266.9|7243.5|7266.4|7243|0
1651625390000|2022-05-04 00:49:50|7266.6|7243.2|7266.9|7243.5|7266.9|7243.5|7266.6|7243.2|0
1651625400000|2022-05-04 00:50:00|7266.7|7243.3|7266.6|7243.2|7266.9|7243.5|7266.6|7243.2|0
1651625420000|2022-05-04 00:50:20|7266.3|7242.9|7266.6|7243.2|7266.6|7243.2|7266.2|7242.8|0
1651625430000|2022-05-04 00:50:30|7266.9|7243.5|7266.9|7243.5|7266.9|7243.5|7266.4|7243|0
1651625440000|2022-05-04 00:50:40|7267.2|7243.8|7267.2|7243.8|7267.2|7243.8|7267.2|7243.8|0
1651625460000|2022-05-04 00:51:00|7266.9|7243.5|7267.2|7243.8|7267.2|7243.8|7266.9|7243.5|0
1651625470000|2022-05-04 00:51:10|7266.9|7243.5|7266.6|7243.2|7266.9|7243.5|7266.6|7243.2|0
1651625490000|2022-05-04 00:51:30|7266.3|7242.9|7266|7242.6|7266.3|7242.9|7266|7242.6|0
1651625500000|2022-05-04 00:51:40|7265.9|7242.5|7265.8|7242.4|7266.2|7242.8|7265.8|7242.4|0
1651625510000|2022-05-04 00:51:50|7265.5|7242.1|7265.5|7242.1|7265.5|7242.1|7265.5|7242.1|0
1651625520000|2022-05-04 00:52:00|7265.6|7242.2|7265.6|7242.2|7265.8|7242.4|7265.6|7242.2|0
1651625530000|2022-05-04 00:52:10|7265.5|7242.1|7265.5|7242.1|7265.8|7242.4|7265.5|7242.1|0
1651625540000|2022-05-04 00:52:20|7265.1|7241.7|7265|7241.6|7265.1|7241.7|7265|7241.6|0
1651625550000|2022-05-04 00:52:30|7265.4|7242|7265|7241.6|7265.4|7242|7265|7241.6|0
1651625560000|2022-05-04 00:52:40|7264.7|7241.3|7265|7241.6|7265|7241.6|7264.6|7241.2|0
1651625570000|2022-05-04 00:52:50|7265.3|7241.9|7265.3|7241.9|7265.3|7241.9|7265.3|7241.9|0
1651625580000|2022-05-04 00:53:00|7265.1|7241.7|7265|7241.6|7265.1|7241.7|7265|7241.6|0
1651625590000|2022-05-04 00:53:10|7265.1|7241.7|7265.3|7241.9|7265.3|7241.9|7265.1|7241.7|0
1651625600000|2022-05-04 00:53:20|7265.1|7241.7|7265|7241.6|7265.3|7241.9|7265|7241.6|0
1651625630000|2022-05-04 00:53:50|7265.3|7241.9|7265.3|7241.9|7265.3|7241.9|7265.3|7241.9|0
1651625660000|2022-05-04 00:54:20|7265.4|7242|7265.6|7242.2|7265.6|7242.2|7265.4|7242|0
1651625720000|2022-05-04 00:55:20|7265.3|7241.9|7265.3|7241.9|7265.3|7241.9|7265.3|7241.9|0
1651625740000|2022-05-04 00:55:40|7265.4|7242|7265.6|7242.2|7265.6|7242.2|7265.4|7242|0
1651625750000|2022-05-04 00:55:50|7265.9|7242.5|7265.9|7242.5|7265.9|7242.5|7265.9|7242.5|0
1651625760000|2022-05-04 00:56:00|7266.2|7242.8|7265.9|7242.5|7266.2|7242.8|7265.9|7242.5|0
1651625770000|2022-05-04 00:56:10|7266.2|7242.8|7266.4|7243|7266.4|7243|7266.2|7242.8|0
1651625780000|2022-05-04 00:56:20|7266.2|7242.8|7266.2|7242.8|7266.4|7243|7266.1|7242.7|0
1651625790000|2022-05-04 00:56:30|7266.1|7242.7|7266.1|7242.7|7266.2|7242.8|7266.1|7242.7|0
1651625800000|2022-05-04 00:56:40|7266.4|7243|7266.4|7243|7266.4|7243|7266.4|7243|0
1651625820000|2022-05-04 00:57:00|7266.7|7243.3|7266.7|7243.3|7266.7|7243.3|7266.7|7243.3|0
1651625830000|2022-05-04 00:57:10|7266.5|7243.1|7266.5|7243.1|7266.7|7243.3|7266.4|7243|0
1651625840000|2022-05-04 00:57:20|7266.4|7243|7266.4|7243|7266.4|7243|7266.4|7243|0
1651625850000|2022-05-04 00:57:30|7266.7|7243.3|7266.4|7243|7266.7|7243.3|7266.4|7243|0
1651625870000|2022-05-04 00:57:50|7266.1|7242.7|7265.9|7242.5|7266.1|7242.7|7265.9|7242.5|0
1651625880000|2022-05-04 00:58:00|7265.6|7242.2|7265.7|7242.3|7265.7|7242.3|7265.6|7242.2|0
1651625890000|2022-05-04 00:58:10|7265.9|7242.5|7265.9|7242.5|7265.9|7242.5|7265.6|7242.2|0
1651625900000|2022-05-04 00:58:20|7265.7|7242.3|7266.7|7243.3|7267|7243.6|7265.7|7242.3|0
1651625910000|2022-05-04 00:58:30|7267|7243.6|7267|7243.6|7267|7243.6|7267|7243.6|0
1651625920000|2022-05-04 00:58:40|7266.7|7243.3|7267|7243.6|7267|7243.6|7266.7|7243.3|0
1651625930000|2022-05-04 00:58:50|7266.9|7243.5|7266.2|7242.8|7267|7243.6|7266.2|7242.8|0
1651625940000|2022-05-04 00:59:00|7266.5|7243.1|7266.5|7243.1|7266.5|7243.1|7266.2|7242.8|0
1651625950000|2022-05-04 00:59:10|7266.9|7243.5|7267|7243.6|7267|7243.6|7266.9|7243.5|0
1651625960000|2022-05-04 00:59:20|7266.9|7243.5|7267|7243.6|7267|7243.6|7266.7|7243.3|0
1651625970000|2022-05-04 00:59:30|7266.7|7243.3|7266.7|7243.3|7266.7|7243.3|7266.7|7243.3|0
1651625980000|2022-05-04 00:59:40|7266.5|7243.1|7266.7|7243.3|7266.7|7243.3|7266.5|7243.1|0
1651626000000|2022-05-04 01:00:00|7267|7243.6|7267.2|7243.8|7267.3|7243.9|7267|7243.6|0
1651626010000|2022-05-04 01:00:10|7267.3|7243.9|7267.2|7243.8|7267.3|7243.9|7267.2|7243.8|0
1651626020000|2022-05-04 01:00:20|7267|7243.6|7266.7|7243.3|7267|7243.6|7266.7|7243.3|0
1651626030000|2022-05-04 01:00:30|7266.9|7243.5|7267|7243.6|7267|7243.6|7266.9|7243.5|0
1651626040000|2022-05-04 01:00:40|7266.7|7243.3|7266.7|7243.3|7266.7|7243.3|7266.7|7243.3|0
1651626060000|2022-05-04 01:01:00|7266.9|7243.5|7266.9|7243.5|7266.9|7243.5|7266.9|7243.5|0
1651626070000|2022-05-04 01:01:10|7267|7243.6|7267|7243.6|7267|7243.6|7267|7243.6|0
1651626080000|2022-05-04 01:01:20|7267.3|7243.9|7267.3|7243.9|7267.3|7243.9|7267.3|7243.9|0
1651626090000|2022-05-04 01:01:30|7267.5|7244.1|7268.1|7244.7|7268.1|7244.7|7267.5|7244.1|0
1651626100000|2022-05-04 01:01:40|7267.8|7244.4|7268.1|7244.7|7268.1|7244.7|7267.8|7244.4|0
1651626110000|2022-05-04 01:01:50|7268.3|7244.9|7269.3|7245.9|7269.3|7245.9|7268.3|7244.9|0
1651626120000|2022-05-04 01:02:00|7269.4|7246|7269|7245.6|7269.4|7246|7269|7245.6|0
1651626130000|2022-05-04 01:02:10|7269.3|7245.9|7269.1|7245.7|7269.3|7245.9|7269.1|7245.7|0
1651626140000|2022-05-04 01:02:20|7269|7245.6|7268.3|7244.9|7269|7245.6|7268.3|7244.9|0
1651626160000|2022-05-04 01:02:40|7268|7244.6|7268.2|7244.8|7268.2|7244.8|7267.5|7244.1|0
1651626170000|2022-05-04 01:02:50|7263.2|7239.8|7262.6|7239.2|7263.2|7239.8|7262.6|7239.2|0
1651626180000|2022-05-04 01:03:00|7262.5|7239.1|7261.6|7238.2|7262.5|7239.1|7261.6|7238.2|0
1651626190000|2022-05-04 01:03:10|7261.9|7238.5|7261.9|7238.5|7261.9|7238.5|7261.9|7238.5|0
1651626210000|2022-05-04 01:03:30|7262.2|7238.8|7262.4|7239|7262.4|7239|7262.2|7238.8|0
1651626220000|2022-05-04 01:03:40|7262.8|7239.4|7263|7239.6|7263.3|7239.9|7262.8|7239.4|0
1651626240000|2022-05-04 01:04:00|7263.3|7239.9|7263.3|7239.9|7263.3|7239.9|7263.3|7239.9|0
1651626250000|2022-05-04 01:04:10|7263.6|7240.2|7263.6|7240.2|7263.6|7240.2|7263.6|7240.2|0
1651626260000|2022-05-04 01:04:20|7263.5|7240.1|7263.3|7239.9|7263.5|7240.1|7263.3|7239.9|0
1651626290000|2022-05-04 01:04:50|7263.5|7240.1|7263.6|7240.2|7263.6|7240.2|7263.5|7240.1|0
1651626300000|2022-05-04 01:05:00|7263.8|7240.4|7263.6|7240.2|7264|7240.6|7263.6|7240.2|0
1651626310000|2022-05-04 01:05:10|7263.5|7240.1|7263.5|7240.1|7263.5|7240.1|7263.3|7239.9|0
1651626320000|2022-05-04 01:05:20|7263.3|7239.9|7263.3|7239.9|7263.3|7239.9|7263.3|7239.9|0
1651626330000|2022-05-04 01:05:30|7263.5|7240.1|7263.6|7240.2|7263.6|7240.2|7263.5|7240.1|0
1651626340000|2022-05-04 01:05:40|7264|7240.6|7264|7240.6|7264|7240.6|7264|7240.6|0
1651626370000|2022-05-04 01:06:10|7264.1|7240.7|7264.8|7241.4|7264.8|7241.4|7264.1|7240.7|0
1651626390000|2022-05-04 01:06:30|7264.6|7241.2|7264.8|7241.4|7264.8|7241.4|7264.4|7241|0
1651626400000|2022-05-04 01:06:40|7264.6|7241.2|7264.4|7241|7264.8|7241.4|7264.4|7241|0
1651626410000|2022-05-04 01:06:50|7264.1|7240.7|7264.1|7240.7|7264.1|7240.7|7264.1|7240.7|0
1651626420000|2022-05-04 01:07:00|7264|7240.6|7264|7240.6|7264|7240.6|7263.9|7240.5|0
1651626430000|2022-05-04 01:07:10|7263.9|7240.5|7264|7240.6|7264|7240.6|7263.9|7240.5|0
1651626460000|2022-05-04 01:07:40|7263.6|7240.2|7263.5|7240.1|7263.6|7240.2|7263.5|7240.1|0
1651626480000|2022-05-04 01:08:00|7263.6|7240.2|7263.3|7239.9|7263.6|7240.2|7263.3|7239.9|0
1651626490000|2022-05-04 01:08:10|7263.5|7240.1|7263.6|7240.2|7263.6|7240.2|7263.5|7240.1|0
1651626520000|2022-05-04 01:08:40|7263.5|7240.1|7263.5|7240.1|7263.5|7240.1|7263.3|7239.9|0
1651626530000|2022-05-04 01:08:50|7263.6|7240.2|7263.6|7240.2|7263.6|7240.2|7263.6|7240.2|0
1651626550000|2022-05-04 01:09:10|7263.3|7239.9|7263.3|7239.9|7263.6|7240.2|7263.3|7239.9|0
1651626570000|2022-05-04 01:09:30|7263|7239.6|7263|7239.6|7263|7239.6|7263|7239.6|0
1651626580000|2022-05-04 01:09:40|7263.2|7239.8|7263.6|7240.2|7263.6|7240.2|7263.2|7239.8|0
1651626590000|2022-05-04 01:09:50|7263.3|7239.9|7263.3|7239.9|7263.3|7239.9|7263.3|7239.9|0
1651626630000|2022-05-04 01:10:30|7263|7239.6|7263|7239.6|7263|7239.6|7263|7239.6|0
1651626640000|2022-05-04 01:10:40|7262.9|7239.5|7262.9|7239.5|7262.9|7239.5|7262.9|7239.5|0
1651626650000|2022-05-04 01:10:50|7263.1|7239.7|7263.1|7239.7|7263.1|7239.7|7263.1|7239.7|0
1651626660000|2022-05-04 01:11:00|7263.2|7239.8|7263.1|7239.7|7263.2|7239.8|7262.9|7239.5|0
1651626670000|2022-05-04 01:11:10|7263.2|7239.8|7263.3|7239.9|7263.3|7239.9|7263.1|7239.7|0
1651626680000|2022-05-04 01:11:20|7263.5|7240.1|7262.8|7239.4|7263.5|7240.1|7262.8|7239.4|0
1651626690000|2022-05-04 01:11:30|7263|7239.6|7263.3|7239.9|7263.5|7240.1|7263|7239.6|0
1651626730000|2022-05-04 01:12:10|7263.5|7240.1|7263.6|7240.2|7263.6|7240.2|7263.3|7239.9|0
1651626760000|2022-05-04 01:12:40|7263.2|7239.8|7263.2|7239.8|7263.2|7239.8|7263.2|7239.8|0
1651626770000|2022-05-04 01:12:50|7263.3|7239.9|7263.6|7240.2|7263.6|7240.2|7263.3|7239.9|0
1651626800000|2022-05-04 01:13:20|7263.5|7240.1|7263.6|7240.2|7263.6|7240.2|7263.3|7239.9|0
1651626810000|2022-05-04 01:13:30|7263.8|7240.4|7263.6|7240.2|7263.8|7240.4|7263.6|7240.2|0
1651626820000|2022-05-04 01:13:40|7264|7240.6|7264|7240.6|7264|7240.6|7264|7240.6|0
1651626900000|2022-05-04 01:15:00|7265.1|7241.7|7237|7231|7265.1|7243|7230|7224|240
1651626910000|2022-05-04 01:15:10|7236|7230|7233|7227|7236|7230|7231|7225|105
1651626920000|2022-05-04 01:15:20|7232|7226|7238|7232|7238|7232|7232|7226|52
1651626930000|2022-05-04 01:15:30|7239|7233|7234|7228|7242|7236|7234|7228|59
1651626940000|2022-05-04 01:15:40|7233|7227|7232|7226|7233|7227|7232|7226|7
1651626950000|2022-05-04 01:15:50|7234|7228|7233|7227|7234|7228|7229|7223|81
1651626960000|2022-05-04 01:16:00|7232|7226|7231|7225|7234|7228|7229|7223|142
1651626970000|2022-05-04 01:16:10|7232|7226|7227|7221|7232|7226|7227|7221|18
1651626980000|2022-05-04 01:16:20|7226|7220|7226|7220|7227|7221|7225|7219|29
1651626990000|2022-05-04 01:16:30|7224|7218|7224|7218|7225|7219|7224|7218|15
1651627000000|2022-05-04 01:16:40|7220|7214|7219|7213|7220|7214|7218|7212|65
1651627010000|2022-05-04 01:16:50|7218|7212|7222|7216|7222|7216|7218|7212|41
1651627020000|2022-05-04 01:17:00|7220|7214|7224|7218|7224|7218|7220|7214|17
1651627030000|2022-05-04 01:17:10|7226|7220|7225|7219|7226|7220|7225|7219|3
1651627040000|2022-05-04 01:17:20|7226|7220|7223|7217|7226|7220|7223|7217|25
1651627050000|2022-05-04 01:17:30|7224|7218|7225|7219|7225|7219|7224|7218|18
1651627060000|2022-05-04 01:17:40|7226|7220|7228|7222|7228|7222|7226|7220|3
1651627080000|2022-05-04 01:18:00|7227|7221|7228|7222|7229|7223|7226|7220|18
1651627090000|2022-05-04 01:18:10|7227|7221|7226|7220|7227|7221|7226|7220|5
1651627100000|2022-05-04 01:18:20|7227|7221|7227|7221|7227|7221|7226|7220|8
1651627110000|2022-05-04 01:18:30|7226|7220|7224|7218|7226|7220|7224|7218|5
1651627120000|2022-05-04 01:18:40|7223|7217|7223|7217|7224|7218|7223|7217|26
1651627130000|2022-05-04 01:18:50|7221|7215|7223|7217|7224|7218|7221|7215|25
1651627140000|2022-05-04 01:19:00|7224|7218|7225|7219|7225|7219|7224|7218|26
1651627150000|2022-05-04 01:19:10|7226|7220|7229|7223|7229|7223|7226|7220|37
1651627160000|2022-05-04 01:19:20|7230|7224|7230|7224|7230|7224|7230|7224|5
1651627170000|2022-05-04 01:19:30|7228|7222|7232|7226|7232|7226|7228|7222|28
1651627180000|2022-05-04 01:19:40|7231|7225|7229|7223|7231|7225|7229|7223|26
1651627190000|2022-05-04 01:19:50|7230|7224|7228|7222|7230|7224|7228|7222|14
1651627200000|2022-05-04 01:20:00|7227|7221|7226|7220|7230|7224|7225|7219|74
1651627210000|2022-05-04 01:20:10|7225|7219|7221|7215|7225|7219|7220|7214|36
1651627220000|2022-05-04 01:20:20|7220|7214|7220|7214|7221|7215|7219|7213|45
1651627230000|2022-05-04 01:20:30|7219|7213|7217|7211|7219|7213|7217|7211|32
1651627240000|2022-05-04 01:20:40|7216|7210|7217|7211|7217|7211|7216|7210|14
1651627250000|2022-05-04 01:20:50|7216|7210|7215|7209|7216|7210|7214|7208|43
1651627260000|2022-05-04 01:21:00|7214|7208|7215|7209|7215|7209|7214|7208|26
1651627270000|2022-05-04 01:21:10|7214|7208|7215|7209|7215|7209|7214|7208|32
1651627280000|2022-05-04 01:21:20|7217|7211|7218|7212|7218|7212|7217|7211|62
1651627290000|2022-05-04 01:21:30|7220|7214|7217|7211|7220|7214|7217|7211|22
1651627300000|2022-05-04 01:21:40|||||||||1
1651627310000|2022-05-04 01:21:50|7216|7210|7213|7207|7216|7210|7213|7207|41
1651627320000|2022-05-04 01:22:00|7214|7208|7214|7208|7214|7208|7213|7207|29
1651627330000|2022-05-04 01:22:10|7215|7209|7212|7206|7215|7209|7212|7206|13
1651627340000|2022-05-04 01:22:20|7211|7205|7213|7207|7213|7207|7211|7205|13
1651627350000|2022-05-04 01:22:30|7212|7206|7212|7206|7212|7206|7212|7206|27
1651627360000|2022-05-04 01:22:40|7214|7208|7215|7209|7215|7209|7214|7208|6
1651627370000|2022-05-04 01:22:50|7216|7210|7215|7209|7216|7210|7215|7209|33
1651627380000|2022-05-04 01:23:00|||||||||8
1651627390000|2022-05-04 01:23:10|7216|7210|7217|7211|7218|7212|7216|7210|19
1651627400000|2022-05-04 01:23:20|7216|7210|7215|7209|7216|7210|7215|7209|7
1651627410000|2022-05-04 01:23:30|7216|7210|7219|7213|7219|7213|7216|7210|16
1651627420000|2022-05-04 01:23:40|7220|7214|7220|7214|7220|7214|7220|7214|7
1651627430000|2022-05-04 01:23:50|7219|7213|7218|7212|7221|7215|7218|7212|23
1651627440000|2022-05-04 01:24:00|7217|7211|7218|7212|7218|7212|7215|7209|9
1651627450000|2022-05-04 01:24:10|7217|7211|7218|7212|7218|7212|7217|7211|11
1651627460000|2022-05-04 01:24:20|7219|7213|7222|7216|7222|7216|7219|7213|15
1651627470000|2022-05-04 01:24:30|7223|7217|7223|7217|7223|7217|7222|7216|11
1651627480000|2022-05-04 01:24:40|7222|7216|7222|7216|7222|7216|7222|7216|18
1651627490000|2022-05-04 01:24:50|7223|7217|7225|7219|7225|7219|7223|7217|17
1651627500000|2022-05-04 01:25:00|7224|7218|7223|7217|7224|7218|7222|7216|20
1651627510000|2022-05-04 01:25:10|7222|7216|7220|7214|7222|7216|7220|7214|35
1651627520000|2022-05-04 01:25:20|||||||||7
1651627530000|2022-05-04 01:25:30|7219|7213|7218|7212|7219|7213|7217|7211|32
1651627540000|2022-05-04 01:25:40|7216|7210|7218|7212|7218|7212|7216|7210|13
1651627550000|2022-05-04 01:25:50|7219|7213|7219|7213|7220|7214|7219|7213|18
1651627560000|2022-05-04 01:26:00|7217|7211|7216|7210|7217|7211|7216|7210|17
1651627570000|2022-05-04 01:26:10|7217|7211|7217|7211|7217|7211|7217|7211|6
1651627580000|2022-05-04 01:26:20|7218|7212|7218|7212|7218|7212|7217|7211|24
1651627590000|2022-05-04 01:26:30|7216|7210|7217|7211|7217|7211|7215|7209|28
1651627600000|2022-05-04 01:26:40|7219|7213|7218|7212|7219|7213|7218|7212|19
1651627610000|2022-05-04 01:26:50|||||||||19
1651627620000|2022-05-04 01:27:00|7217|7211|7219|7213|7219|7213|7217|7211|31
1651627630000|2022-05-04 01:27:10|7218|7212|7218|7212|7218|7212|7217|7211|16
1651627640000|2022-05-04 01:27:20|7217|7211|7217|7211|7218|7212|7217|7211|26
1651627650000|2022-05-04 01:27:30|7218|7212|7219|7213|7219|7213|7218|7212|10
1651627660000|2022-05-04 01:27:40|7218|7212|7218|7212|7219|7213|7218|7212|21
1651627670000|2022-05-04 01:27:50|7217|7211|7216|7210|7218|7212|7215|7209|22
1651627680000|2022-05-04 01:28:00|7215|7209|7216|7210|7216|7210|7215|7209|18
1651627690000|2022-05-04 01:28:10|7214|7208|7213|7207|7214|7208|7213|7207|3
1651627700000|2022-05-04 01:28:20|7214|7208|7218|7212|7218|7212|7214|7208|38
1651627710000|2022-05-04 01:28:30|7219|7213|7219|7213|7219|7213|7218|7212|10
1651627720000|2022-05-04 01:28:40|7218|7212|7219|7213|7219|7213|7217|7211|18
1651627730000|2022-05-04 01:28:50|7218|7212|7221|7215|7221|7215|7218|7212|11
1651627740000|2022-05-04 01:29:00|7220|7214|7222|7216|7222|7216|7219|7213|14
1651627750000|2022-05-04 01:29:10|7221|7215|7221|7215|7222|7216|7221|7215|7
1651627760000|2022-05-04 01:29:20|7222|7216|7223|7217|7224|7218|7222|7216|30
1651627770000|2022-05-04 01:29:30|7221|7215|7220|7214|7221|7215|7220|7214|7
1651627780000|2022-05-04 01:29:40|7221|7215|7221|7215|7222|7216|7221|7215|58
1651627790000|2022-05-04 01:29:50|7222|7216|7221|7215|7224|7218|7221|7215|29
1651627800000|2022-05-04 01:30:00|7224|7218|7210|7204|7230|7224|7210|7204|509
1651627810000|2022-05-04 01:30:10|7213|7207|7197|7191|7213|7207|7197|7191|245
1651627820000|2022-05-04 01:30:20|7198|7192|7208|7202|7212|7206|7198|7192|438
1651627830000|2022-05-04 01:30:30|7210|7204|7213|7207|7214|7208|7208|7202|78
1651627840000|2022-05-04 01:30:40|7214|7208|7216|7210|7218|7212|7214|7208|122
1651627850000|2022-05-04 01:30:50|7217|7211|7218|7212|7221|7215|7216|7210|180
1651627860000|2022-05-04 01:31:00|7219|7213|7226|7220|7228|7222|7219|7213|119
1651627870000|2022-05-04 01:31:10|7227|7221|7223|7217|7227|7221|7220|7214|87
1651627880000|2022-05-04 01:31:20|7222|7216|7222|7216|7224|7218|7221|7215|79
1651627890000|2022-05-04 01:31:30|7223|7217|7230|7224|7230|7224|7222|7216|118
1651627900000|2022-05-04 01:31:40|7229|7223|7230|7224|7232|7226|7227|7221|99
1651627910000|2022-05-04 01:31:50|7229|7223|7223|7217|7232|7226|7223|7217|94
1651627920000|2022-05-04 01:32:00|7222|7216|7221|7215|7224|7218|7220|7214|125
1651627930000|2022-05-04 01:32:10|7220|7214|7233|7227|7233|7227|7220|7214|217
1651627940000|2022-05-04 01:32:20|7231|7225|7231|7225|7232|7226|7228|7222|118
1651627950000|2022-05-04 01:32:30|7232|7226|7228|7222|7233|7227|7226|7220|137
1651627960000|2022-05-04 01:32:40|7227|7221|7228|7222|7228|7222|7224|7218|67
1651627970000|2022-05-04 01:32:50|7227|7221|7229|7223|7230|7224|7226|7220|78
1651627980000|2022-05-04 01:33:00|7230|7224|7228|7222|7230|7224|7224|7218|127
1651627990000|2022-05-04 01:33:10|7226|7220|7228|7222|7228|7222|7224|7218|61
1651628000000|2022-05-04 01:33:20|7225|7219|7219|7213|7225|7219|7219|7213|62
1651628010000|2022-05-04 01:33:30|7220|7214|7216|7210|7220|7214|7216|7210|84
1651628020000|2022-05-04 01:33:40|7218|7212|7221|7215|7222|7216|7218|7212|57
1651628030000|2022-05-04 01:33:50|7222|7216|7221|7215|7223|7217|7220|7214|62
1651628040000|2022-05-04 01:34:00|7223|7217|7224|7218|7226|7220|7221|7215|57
1651628050000|2022-05-04 01:34:10|7223|7217|7222|7216|7223|7217|7218|7212|45
1651628060000|2022-05-04 01:34:20|7220|7214|7220|7214|7220|7214|7218|7212|37
1651628070000|2022-05-04 01:34:30|7219|7213|7217|7211|7220|7214|7217|7211|38
1651628080000|2022-05-04 01:34:40|7219|7213|7219|7213|7221|7215|7219|7213|87
1651628090000|2022-05-04 01:34:50|7218|7212|7219|7213|7220|7214|7216|7210|67
1651628100000|2022-05-04 01:35:00|7220|7214|7216|7210|7222|7216|7216|7210|83
1651628110000|2022-05-04 01:35:10|7214|7208|7218|7212|7218|7212|7214|7208|53
1651628120000|2022-05-04 01:35:20|7217|7211|7217|7211|7218|7212|7215|7209|60
1651628130000|2022-05-04 01:35:30|7215|7209|7209|7203|7215|7209|7209|7203|58
1651628140000|2022-05-04 01:35:40|7208|7202|7208|7202|7210|7204|7207|7201|58
1651628150000|2022-05-04 01:35:50|7206|7200|7205|7199|7209|7203|7205|7199|56
1651628160000|2022-05-04 01:36:00|7204|7198|7207|7201|7207|7201|7203|7197|135
1651628170000|2022-05-04 01:36:10|7208|7202|7209|7203|7210|7204|7207|7201|68
1651628180000|2022-05-04 01:36:20|7210|7204|7207|7201|7210|7204|7207|7201|29
1651628190000|2022-05-04 01:36:30|7209|7203|7210|7204|7210|7204|7209|7203|60
1651628200000|2022-05-04 01:36:40|7209|7203|7207|7201|7210|7204|7207|7201|55
1651628210000|2022-05-04 01:36:50|7206|7200|7208|7202|7209|7203|7205|7199|72
1651628220000|2022-05-04 01:37:00|7209|7203|7205|7199|7209|7203|7205|7199|78
1651628230000|2022-05-04 01:37:10|7207|7201|7208|7202|7211|7205|7207|7201|69
1651628240000|2022-05-04 01:37:20|7209|7203|7212|7206|7213|7207|7207|7201|47
1651628250000|2022-05-04 01:37:30|7213|7207|7213|7207|7217|7211|7211|7205|72
1651628260000|2022-05-04 01:37:40|7214|7208|7215|7209|7216|7210|7213|7207|27
1651628270000|2022-05-04 01:37:50|7214|7208|7214|7208|7214|7208|7212|7206|33
1651628280000|2022-05-04 01:38:00|7213|7207|7205|7199|7213|7207|7204|7198|77
1651628290000|2022-05-04 01:38:10|7204|7198|7199|7193|7204|7198|7199|7193|57
1651628300000|2022-05-04 01:38:20|7200|7194|7201|7195|7201|7195|7198|7192|74
1651628310000|2022-05-04 01:38:30|7200|7194|7202|7196|7204|7198|7200|7194|70
1651628320000|2022-05-04 01:38:40|7201|7195|7198|7192|7201|7195|7197|7191|29
1651628330000|2022-05-04 01:38:50|7199|7193|7197|7191|7199|7193|7197|7191|53
1651628340000|2022-05-04 01:39:00|7198|7192|7196|7190|7200|7194|7194|7188|129
1651628350000|2022-05-04 01:39:10|7197|7191|7195|7189|7197|7191|7195|7189|69
1651628360000|2022-05-04 01:39:20|7196|7190|7192|7186|7196|7190|7192|7186|48
1651628370000|2022-05-04 01:39:30|7191|7185|7194|7188|7194|7188|7191|7185|148
1651628380000|2022-05-04 01:39:40|7193|7187|7190|7184|7194|7188|7189|7183|43
1651628390000|2022-05-04 01:39:50|7192|7186|7198|7192|7198|7192|7192|7186|21
1651628400000|2022-05-04 01:40:00|7199|7193|7198|7192|7203|7197|7197|7191|106
1651628410000|2022-05-04 01:40:10|7199|7193|7203|7197|7204|7198|7199|7193|32
1651628420000|2022-05-04 01:40:20|7202|7196|7203|7197|7205|7199|7201|7195|49
1651628430000|2022-05-04 01:40:30|7204|7198|7207|7201|7207|7201|7204|7198|47
1651628440000|2022-05-04 01:40:40|7206|7200|7206|7200|7206|7200|7204|7198|52
1651628450000|2022-05-04 01:40:50|7207|7201|7206|7200|7207|7201|7205|7199|42
1651628460000|2022-05-04 01:41:00|7207|7201|7202|7196|7207|7201|7202|7196|18
1651628470000|2022-05-04 01:41:10|7203|7197|7201|7195|7203|7197|7201|7195|15
1651628480000|2022-05-04 01:41:20|7200|7194|7198|7192|7200|7194|7196|7190|27
1651628490000|2022-05-04 01:41:30|7199|7193|7203|7197|7203|7197|7199|7193|50
1651628500000|2022-05-04 01:41:40|7202|7196|7203|7197|7203|7197|7201|7195|33
1651628510000|2022-05-04 01:41:50|7206|7200|7207|7201|7209|7203|7206|7200|40
1651628520000|2022-05-04 01:42:00|7208|7202|7208|7202|7210|7204|7208|7202|27
1651628530000|2022-05-04 01:42:10|7206|7200|7206|7200|7206|7200|7206|7200|17
1651628540000|2022-05-04 01:42:20|7207|7201|7208|7202|7211|7205|7207|7201|37
1651628550000|2022-05-04 01:42:30|7207|7201|7209|7203|7209|7203|7207|7201|44
1651628560000|2022-05-04 01:42:40|7207|7201|7207|7201|7208|7202|7205|7199|36
1651628570000|2022-05-04 01:42:50|7208|7202|7211|7205|7211|7205|7208|7202|15
1651628580000|2022-05-04 01:43:00|7210|7204|7210|7204|7212|7206|7209|7203|37
1651628590000|2022-05-04 01:43:10|7209|7203|7209|7203|7209|7203|7206|7200|38
1651628600000|2022-05-04 01:43:20|7208|7202|7209|7203|7210|7204|7207|7201|47
1651628610000|2022-05-04 01:43:30|7210|7204|7213|7207|7214|7208|7210|7204|68
1651628620000|2022-05-04 01:43:40|7214|7208|7212|7206|7214|7208|7212|7206|43
1651628630000|2022-05-04 01:43:50|7211|7205|7212|7206|7212|7206|7207|7201|40
1651628640000|2022-05-04 01:44:00|7210|7204|7208|7202|7210|7204|7208|7202|37
1651628650000|2022-05-04 01:44:10|7207|7201|7211|7205|7211|7205|7207|7201|35
1651628660000|2022-05-04 01:44:20|7212|7206|7214|7208|7215|7209|7212|7206|28
1651628670000|2022-05-04 01:44:30|7213|7207|7212|7206|7213|7207|7211|7205|13
1651628680000|2022-05-04 01:44:40|7211|7205|7211|7205|7213|7207|7211|7205|36
1651628690000|2022-05-04 01:44:50|7213|7207|7215|7209|7215|7209|7213|7207|25
1651628700000|2022-05-04 01:45:00|7216|7210|7217|7211|7223|7217|7215|7209|171
1651628710000|2022-05-04 01:45:10|7215|7209|7215|7209|7215|7209|7212|7206|40
1651628720000|2022-05-04 01:45:20|7214|7208|7217|7211|7217|7211|7214|7208|22
1651628730000|2022-05-04 01:45:30|7216|7210|7214|7208|7217|7211|7214|7208|20
1651628740000|2022-05-04 01:45:40|7215|7209|7216|7210|7216|7210|7215|7209|5
1651628750000|2022-05-04 01:45:50|7217|7211|7211|7205|7217|7211|7210|7204|51
1651628760000|2022-05-04 01:46:00|7210|7204|7207|7201|7211|7205|7207|7201|45
1651628770000|2022-05-04 01:46:10|7206|7200|7203|7197|7206|7200|7203|7197|20
1651628780000|2022-05-04 01:46:20|7202|7196|7204|7198|7204|7198|7202|7196|20
1651628790000|2022-05-04 01:46:30|7205|7199|7205|7199|7207|7201|7205|7199|18
1651628800000|2022-05-04 01:46:40|7206|7200|7207|7201|7207|7201|7205|7199|21
1651628810000|2022-05-04 01:46:50|7206|7200|7204|7198|7206|7200|7204|7198|23
1651628820000|2022-05-04 01:47:00|7203|7197|7200|7194|7203|7197|7200|7194|27
1651628830000|2022-05-04 01:47:10|7201|7195|7200|7194|7202|7196|7199|7193|45
1651628840000|2022-05-04 01:47:20|7201|7195|7202|7196|7202|7196|7201|7195|17
1651628850000|2022-05-04 01:47:30|7201|7195|7198|7192|7201|7195|7198|7192|26
1651628860000|2022-05-04 01:47:40|7199|7193|7198|7192|7201|7195|7198|7192|32
1651628870000|2022-05-04 01:47:50|7197|7191|7198|7192|7198|7192|7195|7189|27
1651628880000|2022-05-04 01:48:00|7197|7191|7199|7193|7199|7193|7196|7190|33
1651628890000|2022-05-04 01:48:10|7200|7194|7198|7192|7201|7195|7198|7192|15
1651628900000|2022-05-04 01:48:20|7199|7193|7198|7192|7199|7193|7198|7192|7
1651628910000|2022-05-04 01:48:30|7199|7193|7199|7193|7202|7196|7199|7193|24
1651628920000|2022-05-04 01:48:40|||||||||5
1651628930000|2022-05-04 01:48:50|7197|7191|7194|7188|7197|7191|7194|7188|28
1651628940000|2022-05-04 01:49:00|7193|7187|7193|7187|7195|7189|7193|7187|29
1651628950000|2022-05-04 01:49:10|7192|7186|7188|7182|7192|7186|7187|7181|51
1651628960000|2022-05-04 01:49:20|7187|7181|7190|7184|7190|7184|7187|7181|33
1651628970000|2022-05-04 01:49:30|7189|7183|7190|7184|7194|7188|7189|7183|33
1651628980000|2022-05-04 01:49:40|7189|7183|7190|7184|7190|7184|7188|7182|25
1651628990000|2022-05-04 01:49:50|7191|7185|7192|7186|7192|7186|7190|7184|10
1651629000000|2022-05-04 01:50:00|7191|7185|7183|7177|7191|7185|7183|7177|142
1651629010000|2022-05-04 01:50:10|7182|7176|7185|7179|7187|7181|7182|7176|34
1651629020000|2022-05-04 01:50:20|7184|7178|7187|7181|7188|7182|7183|7177|26
1651629030000|2022-05-04 01:50:30|7186|7180|7184|7178|7186|7180|7184|7178|26
1651629040000|2022-05-04 01:50:40|7183|7177|7180|7174|7183|7177|7180|7174|68
1651629050000|2022-05-04 01:50:50|7181|7175|7184|7178|7184|7178|7181|7175|19
1651629060000|2022-05-04 01:51:00|7185|7179|7184|7178|7186|7180|7183|7177|52
1651629070000|2022-05-04 01:51:10|7183|7177|7184|7178|7184|7178|7183|7177|29
1651629080000|2022-05-04 01:51:20|7185|7179|7185|7179|7186|7180|7185|7179|35
1651629090000|2022-05-04 01:51:30|7184|7178|7181|7175|7184|7178|7180|7174|45
1651629100000|2022-05-04 01:51:40|7180|7174|7178|7172|7180|7174|7178|7172|47
1651629110000|2022-05-04 01:51:50|7177|7171|7175|7169|7178|7172|7174|7168|265
1651629120000|2022-05-04 01:52:00|7176|7170|7175|7169|7177|7171|7173|7167|33
1651629130000|2022-05-04 01:52:10|7173|7167|7169|7163|7174|7168|7167|7161|91
1651629140000|2022-05-04 01:52:20|7170|7164|7173|7167|7173|7167|7170|7164|61
1651629150000|2022-05-04 01:52:30|7172|7166|7171|7165|7174|7168|7171|7165|60
1651629160000|2022-05-04 01:52:40|7172|7166|7173|7167|7174|7168|7172|7166|31
1651629170000|2022-05-04 01:52:50|7172|7166|7171|7165|7173|7167|7169|7163|55
1651629180000|2022-05-04 01:53:00|7172|7166|7170|7164|7173|7167|7170|7164|122
1651629190000|2022-05-04 01:53:10|7171|7165|7173|7167|7174|7168|7171|7165|95
1651629200000|2022-05-04 01:53:20|7172|7166|7174|7168|7174|7168|7172|7166|62
1651629210000|2022-05-04 01:53:30|7173|7167|7178|7172|7178|7172|7172|7166|78
1651629220000|2022-05-04 01:53:40|7179|7173|7180|7174|7182|7176|7179|7173|60
1651629230000|2022-05-04 01:53:50|7179|7173|7173|7167|7179|7173|7173|7167|50
1651629240000|2022-05-04 01:54:00|7172|7166|7174|7168|7175|7169|7171|7165|33
1651629250000|2022-05-04 01:54:10|7173|7167|7177|7171|7177|7171|7173|7167|55
1651629260000|2022-05-04 01:54:20|7176|7170|7178|7172|7178|7172|7176|7170|22
1651629270000|2022-05-04 01:54:30|7179|7173|7180|7174|7181|7175|7179|7173|21
1651629280000|2022-05-04 01:54:40|7179|7173|7181|7175|7183|7177|7179|7173|26
1651629290000|2022-05-04 01:54:50|7182|7176|7182|7176|7183|7177|7182|7176|33
1651629300000|2022-05-04 01:55:00|7183|7177|7183|7177|7184|7178|7183|7177|23
1651629310000|2022-05-04 01:55:10|7184|7178|7184|7178|7184|7178|7183|7177|19
1651629320000|2022-05-04 01:55:20|7185|7179|7187|7181|7188|7182|7185|7179|42
1651629330000|2022-05-04 01:55:30|7186|7180|7187|7181|7188|7182|7186|7180|33
1651629340000|2022-05-04 01:55:40|7186|7180|7184|7178|7186|7180|7182|7176|22
1651629350000|2022-05-04 01:55:50|7185|7179|7182|7176|7185|7179|7182|7176|11
1651629360000|2022-05-04 01:56:00|7183|7177|7184|7178|7185|7179|7182|7176|22
1651629370000|2022-05-04 01:56:10|7186|7180|7185|7179|7186|7180|7184|7178|15
1651629380000|2022-05-04 01:56:20|7184|7178|7182|7176|7184|7178|7182|7176|11
1651629390000|2022-05-04 01:56:30|7181|7175|7182|7176|7182|7176|7179|7173|29
1651629400000|2022-05-04 01:56:40|7183|7177|7184|7178|7185|7179|7183|7177|21
1651629410000|2022-05-04 01:56:50|7182|7176|7182|7176|7183|7177|7182|7176|9
1651629420000|2022-05-04 01:57:00|7181|7175|7181|7175|7182|7176|7179|7173|27
1651629430000|2022-05-04 01:57:10|7182|7176|7186|7180|7186|7180|7182|7176|24
1651629440000|2022-05-04 01:57:20|7187|7181|7185|7179|7188|7182|7185|7179|24
1651629450000|2022-05-04 01:57:30|7186|7180|7185|7179|7186|7180|7185|7179|9
1651629460000|2022-05-04 01:57:40|7186|7180|7186|7180|7188|7182|7184|7178|24
1651629470000|2022-05-04 01:57:50|7187|7181|7187|7181|7188|7182|7187|7181|43
1651629480000|2022-05-04 01:58:00|7188|7182|7189|7183|7192|7186|7188|7182|81
1651629490000|2022-05-04 01:58:10|7190|7184|7194|7188|7196|7190|7190|7184|40
1651629500000|2022-05-04 01:58:20|7193|7187|7194|7188|7194|7188|7192|7186|29
1651629510000|2022-05-04 01:58:30|7193|7187|7189|7183|7193|7187|7188|7182|118
1651629520000|2022-05-04 01:58:40|7190|7184|7190|7184|7191|7185|7190|7184|35
1651629530000|2022-05-04 01:58:50|7191|7185|7190|7184|7191|7185|7190|7184|19
1651629540000|2022-05-04 01:59:00|7191|7185|7193|7187|7193|7187|7191|7185|43
1651629550000|2022-05-04 01:59:10|7194|7188|7197|7191|7197|7191|7194|7188|34
1651629560000|2022-05-04 01:59:20|7199|7193|7202|7196|7202|7196|7198|7192|81
1651629570000|2022-05-04 01:59:30|7200|7194|7202|7196|7203|7197|7200|7194|26
1651629580000|2022-05-04 01:59:40|7201|7195|7201|7195|7201|7195|7199|7193|24
1651629590000|2022-05-04 01:59:50|7200|7194|7200|7194|7200|7194|7199|7193|15
1651629600000|2022-05-04 02:00:00|7199|7193|7200|7194|7201|7195|7199|7193|49
1651629610000|2022-05-04 02:00:10|7199|7193|7196|7190|7199|7193|7195|7189|13
1651629620000|2022-05-04 02:00:20|7197|7191|7197|7191|7198|7192|7196|7190|20
1651629630000|2022-05-04 02:00:30|7196|7190|7197|7191|7198|7192|7195|7189|39
1651629640000|2022-05-04 02:00:40|7196|7190|7196|7190|7197|7191|7195|7189|20
1651629650000|2022-05-04 02:00:50|7197|7191|7199|7193|7199|7193|7197|7191|16
1651629660000|2022-05-04 02:01:00|7198|7192|7200|7194|7200|7194|7198|7192|13
1651629670000|2022-05-04 02:01:10|7201|7195|7200|7194|7206|7200|7200|7194|131
1651629680000|2022-05-04 02:01:20|7202|7196|7202|7196|7203|7197|7202|7196|10
1651629690000|2022-05-04 02:01:30|7201|7195|7200|7194|7202|7196|7200|7194|25
1651629700000|2022-05-04 02:01:40|7201|7195|7201|7195|7202|7196|7201|7195|24
1651629710000|2022-05-04 02:01:50|7202|7196|7203|7197|7203|7197|7202|7196|38
1651629720000|2022-05-04 02:02:00|7202|7196|7201|7195|7202|7196|7201|7195|20
1651629730000|2022-05-04 02:02:10|7202|7196|7202|7196|7202|7196|7202|7196|7
1651629740000|2022-05-04 02:02:20|7203|7197|7206|7200|7206|7200|7203|7197|35
1651629750000|2022-05-04 02:02:30|7207|7201|7209|7203|7209|7203|7207|7201|39
1651629760000|2022-05-04 02:02:40|7210|7204|7208|7202|7210|7204|7208|7202|25
1651629770000|2022-05-04 02:02:50|7207|7201|7207|7201|7207|7201|7207|7201|9
1651629780000|2022-05-04 02:03:00|7208|7202|7208|7202|7210|7204|7208|7202|29
1651629790000|2022-05-04 02:03:10|7209|7203|7207|7201|7210|7204|7206|7200|28
1651629800000|2022-05-04 02:03:20|7208|7202|7207|7201|7208|7202|7207|7201|10
1651629810000|2022-05-04 02:03:30|7205|7199|7202|7196|7205|7199|7202|7196|28
1651629820000|2022-05-04 02:03:40|7203|7197|7203|7197|7204|7198|7203|7197|24
1651629830000|2022-05-04 02:03:50|7202|7196|7203|7197|7203|7197|7202|7196|160
1651629840000|2022-05-04 02:04:00|7204|7198|7204|7198|7205|7199|7204|7198|22
1651629850000|2022-05-04 02:04:10|7203|7197|7202|7196|7203|7197|7202|7196|13
1651629860000|2022-05-04 02:04:20|7201|7195|7200|7194|7201|7195|7199|7193|15
1651629870000|2022-05-04 02:04:30|7201|7195|7200|7194|7201|7195|7199|7193|21
1651629880000|2022-05-04 02:04:40|7199|7193|7199|7193|7199|7193|7198|7192|19
1651629890000|2022-05-04 02:04:50|7197|7191|7196|7190|7197|7191|7196|7190|4
1651629900000|2022-05-04 02:05:00|7197|7191|7195|7189|7197|7191|7194|7188|45
1651629910000|2022-05-04 02:05:10|7196|7190|7195|7189|7196|7190|7194|7188|12
1651629920000|2022-05-04 02:05:20|7196|7190|7196|7190|7196|7190|7196|7190|15
1651629930000|2022-05-04 02:05:30|7197|7191|7195|7189|7198|7192|7195|7189|13
1651629940000|2022-05-04 02:05:40|7196|7190|7194|7188|7196|7190|7194|7188|20
1651629950000|2022-05-04 02:05:50|7192|7186|7191|7185|7192|7186|7191|7185|10
1651629960000|2022-05-04 02:06:00|7190|7184|7184|7178|7190|7184|7184|7178|122
1651629970000|2022-05-04 02:06:10|7185|7179|7187|7181|7187|7181|7184|7178|34
1651629980000|2022-05-04 02:06:20|7188|7182|7188|7182|7188|7182|7186|7180|25
1651629990000|2022-05-04 02:06:30|7189|7183|7191|7185|7192|7186|7189|7183|210
1651630000000|2022-05-04 02:06:40|7190|7184|7190|7184|7192|7186|7189|7183|45
1651630010000|2022-05-04 02:06:50|7189|7183|7189|7183|7189|7183|7189|7183|3
1651630020000|2022-05-04 02:07:00|7190|7184|7191|7185|7192|7186|7190|7184|35
1651630030000|2022-05-04 02:07:10|7187|7181|7187|7181|7187|7181|7187|7181|3
1651630040000|2022-05-04 02:07:20|7188|7182|7190|7184|7190|7184|7188|7182|22
1651630050000|2022-05-04 02:07:30|7189|7183|7188|7182|7189|7183|7187|7181|17
1651630060000|2022-05-04 02:07:40|7186|7180|7184|7178|7186|7180|7183|7177|8
1651630070000|2022-05-04 02:07:50|7186|7180|7187|7181|7187|7181|7186|7180|9
1651630080000|2022-05-04 02:08:00|7188|7182|7187|7181|7188|7182|7186|7180|30
1651630090000|2022-05-04 02:08:10|7188|7182|7188|7182|7188|7182|7188|7182|76
1651630100000|2022-05-04 02:08:20|7187|7181|7184|7178|7187|7181|7183|7177|21
1651630110000|2022-05-04 02:08:30|7185|7179|7184|7178|7185|7179|7184|7178|8
1651630120000|2022-05-04 02:08:40|||||||||5
1651630130000|2022-05-04 02:08:50|7183|7177|7179|7173|7183|7177|7179|7173|45
1651630140000|2022-05-04 02:09:00|7180|7174|7181|7175|7181|7175|7180|7174|31
1651630150000|2022-05-04 02:09:10|7180|7174|7180|7174|7180|7174|7180|7174|7
1651630160000|2022-05-04 02:09:20|7181|7175|7184|7178|7184|7178|7181|7175|28
1651630170000|2022-05-04 02:09:30|7185|7179|7185|7179|7185|7179|7184|7178|20
1651630180000|2022-05-04 02:09:40|7183|7177|7182|7176|7184|7178|7182|7176|16
1651630190000|2022-05-04 02:09:50|7181|7175|7184|7178|7184|7178|7181|7175|12
1651630200000|2022-05-04 02:10:00|7183|7177|7186|7180|7186|7180|7183|7177|31
1651630210000|2022-05-04 02:10:10|7185|7179|7184|7178|7185|7179|7184|7178|14
1651630220000|2022-05-04 02:10:20|7185|7179|7185|7179|7185|7179|7185|7179|6
1651630230000|2022-05-04 02:10:30|7184|7178|7180|7174|7184|7178|7180|7174|19
1651630240000|2022-05-04 02:10:40|||||||||2
1651630250000|2022-05-04 02:10:50|7181|7175|7180|7174|7181|7175|7179|7173|27
1651630260000|2022-05-04 02:11:00|7181|7175|7183|7177|7183|7177|7180|7174|42
1651630270000|2022-05-04 02:11:10|7182|7176|7181|7175|7182|7176|7181|7175|23
1651630280000|2022-05-04 02:11:20|7182|7176|7182|7176|7182|7176|7182|7176|14
1651630290000|2022-05-04 02:11:30|7183|7177|7184|7178|7184|7178|7183|7177|36
1651630300000|2022-05-04 02:11:40|7183|7177|7182|7176|7183|7177|7182|7176|13
1651630310000|2022-05-04 02:11:50|7180|7174|7180|7174|7180|7174|7180|7174|8
1651630320000|2022-05-04 02:12:00|7181|7175|7181|7175|7181|7175|7179|7173|53
1651630330000|2022-05-04 02:12:10|7182|7176|7181|7175|7183|7177|7181|7175|66
1651630340000|2022-05-04 02:12:20|7179|7173|7179|7173|7179|7173|7179|7173|16
1651630350000|2022-05-04 02:12:30|7180|7174|7179|7173|7180|7174|7179|7173|49
1651630360000|2022-05-04 02:12:40|7178|7172|7177|7171|7178|7172|7177|7171|27
1651630370000|2022-05-04 02:12:50|7178|7172|7177|7171|7178|7172|7177|7171|49
1651630380000|2022-05-04 02:13:00|7178|7172|7178|7172|7178|7172|7176|7170|33
1651630390000|2022-05-04 02:13:10|7179|7173|7178|7172|7179|7173|7178|7172|3
1651630400000|2022-05-04 02:13:20|7177|7171|7174|7168|7177|7171|7174|7168|28
1651630410000|2022-05-04 02:13:30|7175|7169|7171|7165|7175|7169|7171|7165|42
1651630420000|2022-05-04 02:13:40|7172|7166|7171|7165|7172|7166|7171|7165|41
1651630430000|2022-05-04 02:13:50|7172|7166|7170|7164|7172|7166|7170|7164|6
1651630440000|2022-05-04 02:14:00|7171|7165|7172|7166|7173|7167|7171|7165|70
1651630450000|2022-05-04 02:14:10|7171|7165|7174|7168|7174|7168|7171|7165|13
1651630460000|2022-05-04 02:14:20|||||||||12
1651630470000|2022-05-04 02:14:30|7173|7167|7173|7167|7173|7167|7173|7167|4
1651630480000|2022-05-04 02:14:40|7172|7166|7175|7169|7175|7169|7171|7165|29
1651630490000|2022-05-04 02:14:50|7176|7170|7175|7169|7177|7171|7175|7169|46
1651630500000|2022-05-04 02:15:00|7176|7170|7174|7168|7176|7170|7173|7167|40
1651630510000|2022-05-04 02:15:10|7176|7170|7177|7171|7177|7171|7176|7170|21
1651630520000|2022-05-04 02:15:20|7174|7168|7169|7163|7174|7168|7169|7163|111
1651630530000|2022-05-04 02:15:30|7170|7164|7171|7165|7171|7165|7168|7162|52
1651630540000|2022-05-04 02:15:40|7170|7164|7172|7166|7172|7166|7169|7163|23
1651630550000|2022-05-04 02:15:50|7171|7165|7173|7167|7173|7167|7171|7165|17
1651630560000|2022-05-04 02:16:00|7172|7166|7173|7167|7174|7168|7172|7166|24
1651630570000|2022-05-04 02:16:10|7175|7169|7175|7169|7175|7169|7175|7169|8
1651630580000|2022-05-04 02:16:20|7176|7170|7176|7170|7176|7170|7175|7169|30
1651630590000|2022-05-04 02:16:30|7177|7171|7178|7172|7179|7173|7177|7171|37
1651630600000|2022-05-04 02:16:40|7179|7173|7179|7173|7179|7173|7179|7173|17
1651630610000|2022-05-04 02:16:50|||||||||4
1651630620000|2022-05-04 02:17:00|7180|7174|7180|7174|7183|7177|7180|7174|66
1651630630000|2022-05-04 02:17:10|7179|7173|7175|7169|7180|7174|7175|7169|19
1651630640000|2022-05-04 02:17:20|7174|7168|7173|7167|7175|7169|7173|7167|14
1651630650000|2022-05-04 02:17:30|7174|7168|7176|7170|7176|7170|7174|7168|73
1651630660000|2022-05-04 02:17:40|7174|7168|7174|7168|7175|7169|7174|7168|25
1651630670000|2022-05-04 02:17:50|7173|7167|7172|7166|7173|7167|7172|7166|4
1651630680000|2022-05-04 02:18:00|7173|7167|7175|7169|7175|7169|7172|7166|27
1651630690000|2022-05-04 02:18:10|||||||||8
1651630700000|2022-05-04 02:18:20|7176|7170|7180|7174|7180|7174|7176|7170|36
1651630710000|2022-05-04 02:18:30|7179|7173|7181|7175|7181|7175|7179|7173|13
1651630720000|2022-05-04 02:18:40|7180|7174|7178|7172|7180|7174|7178|7172|19
1651630730000|2022-05-04 02:18:50|7177|7171|7177|7171|7177|7171|7177|7171|6
1651630740000|2022-05-04 02:19:00|7179|7173|7180|7174|7180|7174|7179|7173|18
1651630750000|2022-05-04 02:19:10|7182|7176|7179|7173|7182|7176|7178|7172|94
1651630760000|2022-05-04 02:19:20|7180|7174|7180|7174|7182|7176|7180|7174|7
1651630770000|2022-05-04 02:19:30|7179|7173|7180|7174|7181|7175|7178|7172|74
1651630780000|2022-05-04 02:19:40|7181|7175|7181|7175|7181|7175|7181|7175|19
1651630790000|2022-05-04 02:19:50|7180|7174|7180|7174|7180|7174|7180|7174|11
1651630800000|2022-05-04 02:20:00|7179|7173|7180|7174|7180|7174|7177|7171|19
1651630810000|2022-05-04 02:20:10|7179|7173|7179|7173|7179|7173|7177|7171|17
1651630820000|2022-05-04 02:20:20|7180|7174|7177|7171|7180|7174|7177|7171|11
1651630830000|2022-05-04 02:20:30|7178|7172|7180|7174|7181|7175|7178|7172|21
1651630840000|2022-05-04 02:20:40|7179|7173|7179|7173|7179|7173|7179|7173|3
1651630850000|2022-05-04 02:20:50|||||||||3
1651630860000|2022-05-04 02:21:00|7178|7172|7176|7170|7178|7172|7176|7170|27
1651630870000|2022-05-04 02:21:10|7177|7171|7178|7172|7178|7172|7177|7171|4
1651630880000|2022-05-04 02:21:20|7179|7173|7180|7174|7180|7174|7179|7173|13
1651630890000|2022-05-04 02:21:30|7181|7175|7183|7177|7183|7177|7180|7174|16
1651630900000|2022-05-04 02:21:40|7182|7176|7182|7176|7182|7176|7182|7176|13
1651630910000|2022-05-04 02:21:50|7183|7177|7184|7178|7184|7178|7183|7177|19
1651630920000|2022-05-04 02:22:00|7183|7177|7183|7177|7183|7177|7182|7176|22
1651630930000|2022-05-04 02:22:10|7182|7176|7184|7178|7184|7178|7182|7176|9
1651630940000|2022-05-04 02:22:20|7183|7177|7183|7177|7183|7177|7183|7177|8
1651630950000|2022-05-04 02:22:30|7182|7176|7182|7176|7182|7176|7182|7176|15
1651630960000|2022-05-04 02:22:40|7181|7175|7180|7174|7181|7175|7179|7173|24
1651630970000|2022-05-04 02:22:50|7179|7173|7176|7170|7179|7173|7175|7169|30
1651630980000|2022-05-04 02:23:00|7175|7169|7173|7167|7175|7169|7173|7167|37
1651630990000|2022-05-04 02:23:10|7172|7166|7172|7166|7172|7166|7171|7165|10
1651631000000|2022-05-04 02:23:20|7173|7167|7175|7169|7175|7169|7173|7167|45
1651631010000|2022-05-04 02:23:30|7176|7170|7178|7172|7178|7172|7176|7170|12
1651631020000|2022-05-04 02:23:40|7177|7171|7176|7170|7178|7172|7176|7170|51
1651631030000|2022-05-04 02:23:50|7174|7168|7172|7166|7174|7168|7171|7165|33
1651631040000|2022-05-04 02:24:00|7173|7167|7175|7169|7176|7170|7173|7167|19
1651631050000|2022-05-04 02:24:10|7174|7168|7174|7168|7174|7168|7174|7168|4
1651631060000|2022-05-04 02:24:20|7173|7167|7171|7165|7173|7167|7170|7164|23
1651631070000|2022-05-04 02:24:30|7172|7166|7170|7164|7172|7166|7170|7164|20
1651631080000|2022-05-04 02:24:40|7171|7165|7172|7166|7172|7166|7171|7165|14
1651631090000|2022-05-04 02:24:50|7173|7167|7174|7168|7174|7168|7173|7167|14
1651631100000|2022-05-04 02:25:00|7173|7167|7173|7167|7173|7167|7172|7166|46
1651631110000|2022-05-04 02:25:10|7172|7166|7172|7166|7172|7166|7172|7166|11
1651631120000|2022-05-04 02:25:20|7173|7167|7172|7166|7174|7168|7172|7166|23
1651631130000|2022-05-04 02:25:30|7171|7165|7171|7165|7172|7166|7170|7164|20
1651631140000|2022-05-04 02:25:40|7170|7164|7171|7165|7171|7165|7170|7164|18
1651631150000|2022-05-04 02:25:50|7169|7163|7169|7163|7170|7164|7168|7162|69
1651631160000|2022-05-04 02:26:00|7170|7164|7168|7162|7170|7164|7168|7162|11
1651631170000|2022-05-04 02:26:10|7169|7163|7169|7163|7169|7163|7169|7163|4
1651631180000|2022-05-04 02:26:20|7168|7162|7168|7162|7168|7162|7166|7160|62
1651631190000|2022-05-04 02:26:30|||||||||11
1651631200000|2022-05-04 02:26:40|7169|7163|7170|7164|7170|7164|7169|7163|40
1651631210000|2022-05-04 02:26:50|7171|7165|7172|7166|7172|7166|7171|7165|35
1651631220000|2022-05-04 02:27:00|7171|7165|7170|7164|7171|7165|7169|7163|23
1651631230000|2022-05-04 02:27:10|||||||||6
1651631240000|2022-05-04 02:27:20|7169|7163|7171|7165|7171|7165|7169|7163|23
1651631250000|2022-05-04 02:27:30|7170|7164|7169|7163|7170|7164|7169|7163|29
1651631260000|2022-05-04 02:27:40|7170|7164|7170|7164|7170|7164|7169|7163|11
1651631270000|2022-05-04 02:27:50|7171|7165|7171|7165|7171|7165|7171|7165|10
1651631280000|2022-05-04 02:28:00|7170|7164|7171|7165|7172|7166|7169|7163|332
1651631290000|2022-05-04 02:28:10|7172|7166|7173|7167|7173|7167|7172|7166|10
1651631300000|2022-05-04 02:28:20|7174|7168|7175|7169|7175|7169|7174|7168|34
1651631310000|2022-05-04 02:28:30|7176|7170|7175|7169|7176|7170|7175|7169|20
1651631320000|2022-05-04 02:28:40|7174|7168|7173|7167|7174|7168|7173|7167|17
1651631330000|2022-05-04 02:28:50|7174|7168|7175|7169|7175|7169|7174|7168|11
1651631340000|2022-05-04 02:29:00|7174|7168|7174|7168|7175|7169|7174|7168|8
1651631350000|2022-05-04 02:29:10|7176|7170|7177|7171|7177|7171|7176|7170|19
1651631360000|2022-05-04 02:29:20|7176|7170|7177|7171|7177|7171|7176|7170|6
1651631370000|2022-05-04 02:29:30|7176|7170|7175|7169|7176|7170|7175|7169|17
1651631380000|2022-05-04 02:29:40|7176|7170|7179|7173|7179|7173|7176|7170|14
1651631390000|2022-05-04 02:29:50|7180|7174|7178|7172|7180|7174|7178|7172|8
1651631400000|2022-05-04 02:30:00|7177|7171|7177|7171|7178|7172|7177|7171|19
1651631410000|2022-05-04 02:30:10|7176|7170|7174|7168|7176|7170|7173|7167|64
1651631420000|2022-05-04 02:30:20|7172|7166|7162|7156|7172|7166|7161|7155|248
1651631430000|2022-05-04 02:30:30|7161|7155|7158|7152|7162|7156|7157|7151|71
1651631440000|2022-05-04 02:30:40|7157|7151|7160|7154|7161|7155|7156|7150|99
1651631450000|2022-05-04 02:30:50|7159|7153|7164|7158|7164|7158|7159|7153|45
1651631460000|2022-05-04 02:31:00|7165|7159|7165|7159|7167|7161|7165|7159|48
1651631470000|2022-05-04 02:31:10|7166|7160|7165|7159|7166|7160|7165|7159|11
1651631480000|2022-05-04 02:31:20|7164|7158|7163|7157|7164|7158|7162|7156|19
1651631490000|2022-05-04 02:31:30|7162|7156|7163|7157|7164|7158|7162|7156|11
1651631500000|2022-05-04 02:31:40|7165|7159|7162|7156|7165|7159|7162|7156|28
1651631510000|2022-05-04 02:31:50|7161|7155|7157|7151|7161|7155|7157|7151|171
1651631520000|2022-05-04 02:32:00|7156|7150|7154|7148|7157|7151|7154|7148|43
1651631530000|2022-05-04 02:32:10|7153|7147|7156|7150|7158|7152|7153|7147|31
1651631540000|2022-05-04 02:32:20|7158|7152|7159|7153|7159|7153|7157|7151|50
1651631550000|2022-05-04 02:32:30|7158|7152|7161|7155|7161|7155|7158|7152|48
1651631560000|2022-05-04 02:32:40|7162|7156|7161|7155|7162|7156|7161|7155|34
1651631570000|2022-05-04 02:32:50|7162|7156|7164|7158|7164|7158|7162|7156|22
1651631580000|2022-05-04 02:33:00|7165|7159|7164|7158|7165|7159|7164|7158|11
1651631590000|2022-05-04 02:33:10|7165|7159|7165|7159|7165|7159|7164|7158|13
1651631600000|2022-05-04 02:33:20|7166|7160|7166|7160|7166|7160|7166|7160|5
1651631610000|2022-05-04 02:33:30|7165|7159|7165|7159|7166|7160|7164|7158|17
1651631620000|2022-05-04 02:33:40|7164|7158|7164|7158|7164|7158|7163|7157|6
1651631630000|2022-05-04 02:33:50|7163|7157|7162|7156|7163|7157|7161|7155|33
1651631640000|2022-05-04 02:34:00|7163|7157|7163|7157|7163|7157|7163|7157|5
1651631650000|2022-05-04 02:34:10|7161|7155|7161|7155|7161|7155|7161|7155|5
1651631660000|2022-05-04 02:34:20|7162|7156|7162|7156|7162|7156|7160|7154|10
1651631670000|2022-05-04 02:34:30|7160|7154|7160|7154|7160|7154|7158|7152|9
1651631680000|2022-05-04 02:34:40|7158|7152|7158|7152|7159|7153|7158|7152|12
1651631690000|2022-05-04 02:34:50|7156|7150|7152|7146|7156|7150|7152|7146|92
1651631700000|2022-05-04 02:35:00|7153|7147|7151|7145|7154|7148|7150|7144|50
1651631710000|2022-05-04 02:35:10|7150|7144|7152|7146|7152|7146|7150|7144|136
1651631720000|2022-05-04 02:35:20|7151|7145|7150|7144|7151|7145|7149|7143|38
1651631730000|2022-05-04 02:35:30|7152|7146|7150|7144|7153|7147|7150|7144|34
1651631740000|2022-05-04 02:35:40|7151|7145|7152|7146|7153|7147|7151|7145|44
1651631750000|2022-05-04 02:35:50|7151|7145|7153|7147|7155|7149|7151|7145|43
1651631760000|2022-05-04 02:36:00|7154|7148|7154|7148|7154|7148|7153|7147|24
1651631770000|2022-05-04 02:36:10|7153|7147|7154|7148|7154|7148|7151|7145|27
1651631780000|2022-05-04 02:36:20|7153|7147|7154|7148|7155|7149|7153|7147|9
1651631790000|2022-05-04 02:36:30|7155|7149|7154|7148|7156|7150|7154|7148|26
1651631800000|2022-05-04 02:36:40|7153|7147|7155|7149|7155|7149|7153|7147|21
1651631810000|2022-05-04 02:36:50|7156|7150|7156|7150|7156|7150|7155|7149|18
1651631820000|2022-05-04 02:37:00|7157|7151|7155|7149|7157|7151|7155|7149|4
1651631830000|2022-05-04 02:37:10|7157|7151|7159|7153|7159|7153|7157|7151|10
1651631840000|2022-05-04 02:37:20|7158|7152|7158|7152|7158|7152|7157|7151|285
1651631850000|2022-05-04 02:37:30|7157|7151|7156|7150|7157|7151|7156|7150|7
1651631860000|2022-05-04 02:37:40|7154|7148|7153|7147|7154|7148|7152|7146|26
1651631870000|2022-05-04 02:37:50|7152|7146|7153|7147|7154|7148|7152|7146|39
1651631880000|2022-05-04 02:38:00|7152|7146|7153|7147|7153|7147|7152|7146|38
1651631890000|2022-05-04 02:38:10|7154|7148|7150|7144|7154|7148|7150|7144|17
1651631900000|2022-05-04 02:38:20|7148|7142|7149|7143|7149|7143|7148|7142|25
1651631910000|2022-05-04 02:38:30|7150|7144|7147|7141|7150|7144|7147|7141|31
1651631920000|2022-05-04 02:38:40|||||||||19
1651631930000|2022-05-04 02:38:50|7146|7140|7146|7140|7146|7140|7145|7139|52
1651631940000|2022-05-04 02:39:00|7147|7141|7146|7140|7149|7143|7146|7140|32
1651631950000|2022-05-04 02:39:10|7145|7139|7145|7139|7147|7141|7145|7139|61
1651631960000|2022-05-04 02:39:20|7147|7141|7149|7143|7149|7143|7147|7141|16
1651631970000|2022-05-04 02:39:30|7148|7142|7148|7142|7148|7142|7148|7142|2
1651631980000|2022-05-04 02:39:40|7149|7143|7147|7141|7149|7143|7147|7141|17
1651631990000|2022-05-04 02:39:50|7148|7142|7144|7138|7148|7142|7144|7138|42
1651632000000|2022-05-04 02:40:00|7145|7139|7147|7141|7147|7141|7144|7138|20
1651632010000|2022-05-04 02:40:10|7145|7139|7148|7142|7148|7142|7145|7139|25
1651632020000|2022-05-04 02:40:20|7147|7141|7151|7145|7151|7145|7147|7141|20
1651632030000|2022-05-04 02:40:30|7150|7144|7150|7144|7150|7144|7149|7143|13
1651632040000|2022-05-04 02:40:40|7149|7143|7146|7140|7149|7143|7145|7139|6
1651632050000|2022-05-04 02:40:50|7144|7138|7143|7137|7145|7139|7142|7136|29
1651632060000|2022-05-04 02:41:00|7145|7139|7143|7137|7145|7139|7143|7137|27
1651632070000|2022-05-04 02:41:10|7144|7138|7143|7137|7145|7139|7143|7137|24
1651632080000|2022-05-04 02:41:20|7142|7136|7139|7133|7143|7137|7139|7133|18
1651632090000|2022-05-04 02:41:30|7138|7132|7140|7134|7140|7134|7138|7132|24
1651632100000|2022-05-04 02:41:40|7139|7133|7138|7132|7139|7133|7138|7132|39
1651632110000|2022-05-04 02:41:50|7139|7133|7137|7131|7139|7133|7137|7131|40
1651632120000|2022-05-04 02:42:00|7136|7130|7135|7129|7139|7133|7135|7129|91
1651632130000|2022-05-04 02:42:10|7136|7130|7136|7130|7136|7130|7134|7128|29
1651632140000|2022-05-04 02:42:20|7135|7129|7134|7128|7135|7129|7134|7128|46
1651632150000|2022-05-04 02:42:30|7133|7127|7135|7129|7136|7130|7132|7126|57
1651632160000|2022-05-04 02:42:40|7136|7130|7138|7132|7138|7132|7135|7129|61
1651632170000|2022-05-04 02:42:50|7139|7133|7139|7133|7140|7134|7138|7132|28
1651632180000|2022-05-04 02:43:00|7140|7134|7139|7133|7140|7134|7138|7132|20
1651632190000|2022-05-04 02:43:10|7138|7132|7137|7131|7139|7133|7137|7131|27
1651632200000|2022-05-04 02:43:20|7136|7130|7137|7131|7138|7132|7136|7130|15
1651632210000|2022-05-04 02:43:30|7138|7132|7138|7132|7139|7133|7137|7131|32
1651632220000|2022-05-04 02:43:40|7137|7131|7140|7134|7140|7134|7137|7131|27
1651632230000|2022-05-04 02:43:50|7139|7133|7138|7132|7141|7135|7138|7132|107
1651632240000|2022-05-04 02:44:00|7139|7133|7140|7134|7140|7134|7139|7133|18
1651632250000|2022-05-04 02:44:10|||||||||5
1651632260000|2022-05-04 02:44:20|7141|7135|7142|7136|7142|7136|7141|7135|12
1651632270000|2022-05-04 02:44:30|7143|7137|7144|7138|7144|7138|7143|7137|21
1651632280000|2022-05-04 02:44:40|7143|7137|7145|7139|7145|7139|7143|7137|19
1651632290000|2022-05-04 02:44:50|7144|7138|7143|7137|7144|7138|7142|7136|6
1651632300000|2022-05-04 02:45:00|7144|7138|7145|7139|7145|7139|7144|7138|30
1651632310000|2022-05-04 02:45:10|7144|7138|7144|7138|7144|7138|7144|7138|20
1651632320000|2022-05-04 02:45:20|7145|7139|7148|7142|7148|7142|7145|7139|127
1651632330000|2022-05-04 02:45:30|7147|7141|7147|7141|7147|7141|7147|7141|11
1651632340000|2022-05-04 02:45:40|7148|7142|7146|7140|7148|7142|7146|7140|36
1651632350000|2022-05-04 02:45:50|7147|7141|7148|7142|7150|7144|7147|7141|16
1651632360000|2022-05-04 02:46:00|7149|7143|7151|7145|7151|7145|7149|7143|110
1651632370000|2022-05-04 02:46:10|7152|7146|7155|7149|7155|7149|7152|7146|145
1651632380000|2022-05-04 02:46:20|7156|7150|7156|7150|7156|7150|7155|7149|13
1651632390000|2022-05-04 02:46:30|7157|7151|7155|7149|7157|7151|7155|7149|74
1651632400000|2022-05-04 02:46:40|7156|7150|7157|7151|7157|7151|7156|7150|7
1651632410000|2022-05-04 02:46:50|7158|7152|7158|7152|7159|7153|7158|7152|50
1651632420000|2022-05-04 02:47:00|7157|7151|7157|7151|7157|7151|7157|7151|15
1651632430000|2022-05-04 02:47:10|7158|7152|7157|7151|7158|7152|7157|7151|25
1651632440000|2022-05-04 02:47:20|7156|7150|7154|7148|7156|7150|7154|7148|27
1651632450000|2022-05-04 02:47:30|7155|7149|7156|7150|7156|7150|7155|7149|17
1651632460000|2022-05-04 02:47:40|7157|7151|7156|7150|7157|7151|7156|7150|50
1651632470000|2022-05-04 02:47:50|7157|7151|7156|7150|7157|7151|7156|7150|15
1651632480000|2022-05-04 02:48:00|7155|7149|7154|7148|7155|7149|7154|7148|7
1651632490000|2022-05-04 02:48:10|7151|7145|7150|7144|7151|7145|7150|7144|10
1651632500000|2022-05-04 02:48:20|7151|7145|7149|7143|7152|7146|7149|7143|26
1651632510000|2022-05-04 02:48:30|7148|7142|7147|7141|7148|7142|7147|7141|11
1651632520000|2022-05-04 02:48:40|7146|7140|7149|7143|7149|7143|7146|7140|8
1651632530000|2022-05-04 02:48:50|7150|7144|7153|7147|7154|7148|7150|7144|53
1651632540000|2022-05-04 02:49:00|7152|7146|7152|7146|7152|7146|7152|7146|4
1651632550000|2022-05-04 02:49:10|7151|7145|7151|7145|7151|7145|7150|7144|6
1651632560000|2022-05-04 02:49:20|||||||||6
1651632570000|2022-05-04 02:49:30|7150|7144|7151|7145|7151|7145|7149|7143|43
1651632580000|2022-05-04 02:49:40|7150|7144|7148|7142|7150|7144|7148|7142|9
1651632590000|2022-05-04 02:49:50|7147|7141|7144|7138|7147|7141|7144|7138|16
1651632600000|2022-05-04 02:50:00|7145|7139|7148|7142|7148|7142|7145|7139|30
1651632610000|2022-05-04 02:50:10|7147|7141|7145|7139|7147|7141|7144|7138|17
1651632620000|2022-05-04 02:50:20|7146|7140|7144|7138|7146|7140|7144|7138|20
1651632630000|2022-05-04 02:50:30|7143|7137|7144|7138|7144|7138|7143|7137|12
1651632640000|2022-05-04 02:50:40|||||||||7
1651632650000|2022-05-04 02:50:50|7145|7139|7145|7139|7145|7139|7145|7139|9
1651632660000|2022-05-04 02:51:00|7144|7138|7143|7137|7144|7138|7143|7137|17
1651632670000|2022-05-04 02:51:10|||||||||2
1651632680000|2022-05-04 02:51:20|7144|7138|7144|7138|7144|7138|7144|7138|10
1651632690000|2022-05-04 02:51:30|||||||||10
1651632700000|2022-05-04 02:51:40|||||||||2
1651632710000|2022-05-04 02:51:50|7143|7137|7143|7137|7144|7138|7143|7137|9
1651632720000|2022-05-04 02:52:00|7144|7138|7144|7138|7144|7138|7143|7137|19
1651632730000|2022-05-04 02:52:10|7145|7139|7143|7137|7145|7139|7143|7137|12
1651632740000|2022-05-04 02:52:20|7144|7138|7145|7139|7148|7142|7144|7138|115
1651632750000|2022-05-04 02:52:30|7144|7138|7146|7140|7146|7140|7143|7137|27
1651632760000|2022-05-04 02:52:40|7145|7139|7143|7137|7146|7140|7143|7137|14
1651632770000|2022-05-04 02:52:50|7142|7136|7141|7135|7142|7136|7140|7134|40
1651632780000|2022-05-04 02:53:00|7142|7136|7142|7136|7143|7137|7142|7136|37
1651632790000|2022-05-04 02:53:10|7143|7137|7143|7137|7143|7137|7143|7137|6
1651632800000|2022-05-04 02:53:20|7142|7136|7142|7136|7143|7137|7142|7136|6
1651632810000|2022-05-04 02:53:30|||||||||8
1651632830000|2022-05-04 02:53:50|7141|7135|7139|7133|7141|7135|7139|7133|25
1651632840000|2022-05-04 02:54:00|7138|7132|7137|7131|7138|7132|7137|7131|20
1651632850000|2022-05-04 02:54:10|7136|7130|7134|7128|7136|7130|7134|7128|72
1651632860000|2022-05-04 02:54:20|7133|7127|7131|7125|7134|7128|7131|7125|103
1651632870000|2022-05-04 02:54:30|7132|7126|7132|7126|7132|7126|7132|7126|29
1651632880000|2022-05-04 02:54:40|7131|7125|7133|7127|7133|7127|7131|7125|226
1651632890000|2022-05-04 02:54:50|7132|7126|7133|7127|7134|7128|7131|7125|27
1651632900000|2022-05-04 02:55:00|7132|7126|7132|7126|7133|7127|7130|7124|27
1651632910000|2022-05-04 02:55:10|7133|7127|7131|7125|7133|7127|7131|7125|27
1651632920000|2022-05-04 02:55:20|7132|7126|7132|7126|7132|7126|7132|7126|12
1651632930000|2022-05-04 02:55:30|7131|7125|7131|7125|7132|7126|7131|7125|27
1651632940000|2022-05-04 02:55:40|7130|7124|7130|7124|7130|7124|7129|7123|22
1651632950000|2022-05-04 02:55:50|||||||||5
1651632960000|2022-05-04 02:56:00|7131|7125|7131|7125|7133|7127|7131|7125|19
1651632970000|2022-05-04 02:56:10|7133|7127|7133|7127|7133|7127|7132|7126|28
1651632980000|2022-05-04 02:56:20|7134|7128|7136|7130|7137|7131|7134|7128|46
1651632990000|2022-05-04 02:56:30|7135|7129|7134|7128|7135|7129|7133|7127|15
1651633000000|2022-05-04 02:56:40|7135|7129|7135|7129|7135|7129|7135|7129|8
1651633010000|2022-05-04 02:56:50|7136|7130|7136|7130|7136|7130|7136|7130|8
1651633020000|2022-05-04 02:57:00|7137|7131|7139|7133|7139|7133|7137|7131|24
1651633030000|2022-05-04 02:57:10|7138|7132|7139|7133|7139|7133|7138|7132|9
1651633040000|2022-05-04 02:57:20|7140|7134|7137|7131|7140|7134|7137|7131|22
1651633050000|2022-05-04 02:57:30|7136|7130|7138|7132|7138|7132|7136|7130|12
1651633060000|2022-05-04 02:57:40|7139|7133|7139|7133|7140|7134|7139|7133|19
1651633070000|2022-05-04 02:57:50|7138|7132|7137|7131|7138|7132|7137|7131|8
1651633080000|2022-05-04 02:58:00|7136|7130|7136|7130|7137|7131|7135|7129|9
1651633090000|2022-05-04 02:58:10|7137|7131|7137|7131|7137|7131|7137|7131|2
1651633100000|2022-05-04 02:58:20|7138|7132|7138|7132|7139|7133|7138|7132|12
1651633120000|2022-05-04 02:58:40|7136|7130|7135|7129|7136|7130|7135|7129|13
1651633130000|2022-05-04 02:58:50|7133|7127|7134|7128|7134|7128|7133|7127|5
1651633140000|2022-05-04 02:59:00|7135|7129|7135|7129|7135|7129|7135|7129|15
1651633150000|2022-05-04 02:59:10|7133|7127|7130|7124|7133|7127|7130|7124|19
1651633160000|2022-05-04 02:59:20|7131|7125|7130|7124|7131|7125|7129|7123|43
1651633170000|2022-05-04 02:59:30|7129|7123|7129|7123|7130|7124|7128|7122|16
1651633180000|2022-05-04 02:59:40|7130|7124|7131|7125|7131|7125|7130|7124|13
1651633190000|2022-05-04 02:59:50|7130|7124|7129|7123|7131|7125|7129|7123|18
1651633200000|2022-05-04 03:00:00|7128|7122|7132|7126|7133|7127|7128|7122|58
1651633210000|2022-05-04 03:00:10|7131|7125|7131|7125|7131|7125|7130|7124|16
1651633220000|2022-05-04 03:00:20|7130|7124|7134|7128|7134|7128|7130|7124|36
1651633230000|2022-05-04 03:00:30|7135|7129|7135|7129|7137|7131|7135|7129|17
1651633240000|2022-05-04 03:00:40|7136|7130|7137|7131|7137|7131|7136|7130|9
1651633250000|2022-05-04 03:00:50|7138|7132|7137|7131|7138|7132|7137|7131|11
1651633260000|2022-05-04 03:01:00|7138|7132|7139|7133|7139|7133|7138|7132|25
1651633270000|2022-05-04 03:01:10|||||||||5
1651633280000|2022-05-04 03:01:20|7140|7134|7144|7138|7146|7140|7139|7133|115
1651633290000|2022-05-04 03:01:30|7145|7139|7147|7141|7149|7143|7145|7139|58
1651633300000|2022-05-04 03:01:40|7148|7142|7148|7142|7148|7142|7147|7141|38
1651633310000|2022-05-04 03:01:50|7149|7143|7151|7145|7151|7145|7149|7143|16
1651633320000|2022-05-04 03:02:00|7150|7144|7149|7143|7150|7144|7148|7142|21
1651633330000|2022-05-04 03:02:10|7148|7142|7147|7141|7148|7142|7147|7141|21
1651633340000|2022-05-04 03:02:20|7145|7139|7145|7139|7145|7139|7144|7138|94
1651633350000|2022-05-04 03:02:30|7144|7138|7148|7142|7148|7142|7144|7138|5
1651633360000|2022-05-04 03:02:40|7147|7141|7146|7140|7147|7141|7146|7140|13
1651633370000|2022-05-04 03:02:50|7144|7138|7147|7141|7147|7141|7144|7138|8
1651633380000|2022-05-04 03:03:00|7148|7142|7147|7141|7148|7142|7147|7141|12
1651633390000|2022-05-04 03:03:10|7146|7140|7147|7141|7147|7141|7145|7139|7
1651633400000|2022-05-04 03:03:20|7148|7142|7150|7144|7150|7144|7147|7141|32
1651633410000|2022-05-04 03:03:30|7149|7143|7150|7144|7150|7144|7148|7142|62
1651633420000|2022-05-04 03:03:40|7151|7145|7148|7142|7152|7146|7148|7142|48
1651633430000|2022-05-04 03:03:50|7149|7143|7150|7144|7150|7144|7149|7143|10
1651633440000|2022-05-04 03:04:00|7151|7145|7151|7145|7151|7145|7151|7145|11
1651633450000|2022-05-04 03:04:10|7150|7144|7149|7143|7150|7144|7149|7143|16
1651633460000|2022-05-04 03:04:20|7150|7144|7151|7145|7151|7145|7150|7144|5
1651633470000|2022-05-04 03:04:30|7152|7146|7154|7148|7154|7148|7152|7146|24
1651633480000|2022-05-04 03:04:40|7155|7149|7153|7147|7155|7149|7152|7146|30
1651633490000|2022-05-04 03:04:50|7154|7148|7155|7149|7156|7150|7154|7148|33
1651633500000|2022-05-04 03:05:00|7156|7150|7157|7151|7157|7151|7156|7150|12
1651633510000|2022-05-04 03:05:10|7156|7150|7155|7149|7157|7151|7155|7149|21
1651633520000|2022-05-04 03:05:20|7154|7148|7155|7149|7155|7149|7154|7148|5
1651633530000|2022-05-04 03:05:30|7157|7151|7156|7150|7157|7151|7156|7150|11
1651633540000|2022-05-04 03:05:40|7157|7151|7157|7151|7157|7151|7157|7151|7
1651633550000|2022-05-04 03:05:50|7158|7152|7160|7154|7161|7155|7158|7152|45
1651633560000|2022-05-04 03:06:00|7161|7155|7161|7155|7161|7155|7159|7153|40
1651633570000|2022-05-04 03:06:10|7160|7154|7159|7153|7160|7154|7158|7152|43
1651633580000|2022-05-04 03:06:20|7160|7154|7160|7154|7160|7154|7160|7154|6
1651633590000|2022-05-04 03:06:30|7159|7153|7160|7154|7160|7154|7159|7153|6
1651633600000|2022-05-04 03:06:40|7158|7152|7158|7152|7158|7152|7158|7152|24
1651633610000|2022-05-04 03:06:50|||||||||1
1651633620000|2022-05-04 03:07:00|7156|7150|7157|7151|7157|7151|7156|7150|523
1651633630000|2022-05-04 03:07:10|7158|7152|7157|7151|7158|7152|7157|7151|14
1651633640000|2022-05-04 03:07:20|7158|7152|7158|7152|7159|7153|7158|7152|6
1651633650000|2022-05-04 03:07:30|7156|7150|7155|7149|7156|7150|7155|7149|15
1651633660000|2022-05-04 03:07:40|7154|7148|7155|7149|7155|7149|7154|7148|19
1651633670000|2022-05-04 03:07:50|7156|7150|7157|7151|7157|7151|7156|7150|7
1651633680000|2022-05-04 03:08:00|7158|7152|7158|7152|7159|7153|7158|7152|33
1651633690000|2022-05-04 03:08:10|7157|7151|7154|7148|7157|7151|7154|7148|9
1651633700000|2022-05-04 03:08:20|7155|7149|7157|7151|7157|7151|7155|7149|28
1651633710000|2022-05-04 03:08:30|||||||||7
1651633720000|2022-05-04 03:08:40|7158|7152|7158|7152|7159|7153|7158|7152|16
1651633730000|2022-05-04 03:08:50|7156|7150|7156|7150|7156|7150|7156|7150|12
1651633740000|2022-05-04 03:09:00|7157|7151|7155|7149|7157|7151|7154|7148|27
1651633750000|2022-05-04 03:09:10|7156|7150|7156|7150|7156|7150|7156|7150|2
1651633760000|2022-05-04 03:09:20|7157|7151|7156|7150|7157|7151|7156|7150|9
1651633770000|2022-05-04 03:09:30|7157|7151|7156|7150|7157|7151|7156|7150|5
1651633780000|2022-05-04 03:09:40|7155|7149|7155|7149|7155|7149|7155|7149|2
1651633790000|2022-05-04 03:09:50|||||||||3
1651633800000|2022-05-04 03:10:00|7154|7148|7152|7146|7154|7148|7152|7146|29
1651633810000|2022-05-04 03:10:10|7151|7145|7152|7146|7154|7148|7151|7145|18
1651633820000|2022-05-04 03:10:20|7153|7147|7153|7147|7153|7147|7153|7147|6
1651633830000|2022-05-04 03:10:30|7154|7148|7153|7147|7154|7148|7152|7146|18
1651633840000|2022-05-04 03:10:40|7154|7148|7155|7149|7156|7150|7154|7148|13
1651633850000|2022-05-04 03:10:50|7154|7148|7153|7147|7155|7149|7153|7147|26
1651633860000|2022-05-04 03:11:00|7154|7148|7154|7148|7154|7148|7154|7148|12
1651633870000|2022-05-04 03:11:10|7153|7147|7152|7146|7153|7147|7152|7146|11
1651633880000|2022-05-04 03:11:20|7153|7147|7153|7147|7153|7147|7152|7146|11
1651633890000|2022-05-04 03:11:30|7154|7148|7154|7148|7154|7148|7154|7148|8
1651633900000|2022-05-04 03:11:40|7153|7147|7153|7147|7153|7147|7153|7147|0
1651633910000|2022-05-04 03:11:50|7152|7146|7152|7146|7152|7146|7152|7146|17
1651633920000|2022-05-04 03:12:00|7150|7144|7148|7142|7150|7144|7148|7142|29
1651633930000|2022-05-04 03:12:10|7149|7143|7149|7143|7149|7143|7148|7142|11
1651633940000|2022-05-04 03:12:20|7148|7142|7147|7141|7149|7143|7147|7141|20
1651633950000|2022-05-04 03:12:30|7148|7142|7146|7140|7148|7142|7146|7140|37
1651633960000|2022-05-04 03:12:40|7148|7142|7148|7142|7149|7143|7148|7142|8
1651633970000|2022-05-04 03:12:50|7149|7143|7149|7143|7149|7143|7149|7143|8
1651633980000|2022-05-04 03:13:00|7150|7144|7149|7143|7150|7144|7149|7143|14
1651633990000|2022-05-04 03:13:10|7150|7144|7150|7144|7150|7144|7150|7144|5
1651634000000|2022-05-04 03:13:20|||||||||5
1651634010000|2022-05-04 03:13:30|7149|7143|7149|7143|7149|7143|7148|7142|10
1651634020000|2022-05-04 03:13:40|7148|7142|7147|7141|7149|7143|7147|7141|11
1651634030000|2022-05-04 03:13:50|||||||||6
1651634040000|2022-05-04 03:14:00|7148|7142|7147|7141|7148|7142|7147|7141|8
1651634050000|2022-05-04 03:14:10|7148|7142|7148|7142|7148|7142|7148|7142|2
1651634060000|2022-05-04 03:14:20|7147|7141|7147|7141|7147|7141|7147|7141|3
1651634070000|2022-05-04 03:14:30|||||||||8
1651634080000|2022-05-04 03:14:40|7146|7140|7145|7139|7146|7140|7145|7139|33
1651634090000|2022-05-04 03:14:50|7146|7140|7146|7140|7146|7140|7146|7140|6
1651634100000|2022-05-04 03:15:00|7145|7139|7145|7139|7145|7139|7145|7139|1
1651634110000|2022-05-04 03:15:10|7146|7140|7146|7140|7146|7140|7146|7140|4
1651634120000|2022-05-04 03:15:20|7147|7141|7147|7141|7147|7141|7147|7141|21
1651634130000|2022-05-04 03:15:30|7148|7142|7146|7140|7148|7142|7146|7140|14
1651634140000|2022-05-04 03:15:40|7145|7139|7144|7138|7145|7139|7144|7138|23
1651634150000|2022-05-04 03:15:50|7146|7140|7146|7140|7146|7140|7145|7139|9
1651634160000|2022-05-04 03:16:00|7145|7139|7146|7140|7147|7141|7145|7139|10
1651634170000|2022-05-04 03:16:10|7147|7141|7147|7141|7147|7141|7147|7141|1
1651634180000|2022-05-04 03:16:20|7148|7142|7146|7140|7148|7142|7146|7140|28
1651634190000|2022-05-04 03:16:30|7147|7141|7147|7141|7147|7141|7147|7141|2
1651634200000|2022-05-04 03:16:40|7148|7142|7149|7143|7149|7143|7148|7142|15
1651634210000|2022-05-04 03:16:50|7150|7144|7150|7144|7150|7144|7150|7144|6
1651634220000|2022-05-04 03:17:00|7149|7143|7151|7145|7151|7145|7149|7143|38
1651634230000|2022-05-04 03:17:10|7152|7146|7151|7145|7152|7146|7150|7144|35
1651634240000|2022-05-04 03:17:20|7152|7146|7150|7144|7152|7146|7149|7143|31
1651634250000|2022-05-04 03:17:30|7151|7145|7153|7147|7153|7147|7151|7145|10
1651634260000|2022-05-04 03:17:40|7152|7146|7156|7150|7156|7150|7152|7146|105
1651634270000|2022-05-04 03:17:50|7155|7149|7154|7148|7155|7149|7154|7148|14
1651634280000|2022-05-04 03:18:00|7155|7149|7156|7150|7156|7150|7155|7149|9
1651634290000|2022-05-04 03:18:10|||||||||2
1651634300000|2022-05-04 03:18:20|7155|7149|7155|7149|7155|7149|7154|7148|17
1651634310000|2022-05-04 03:18:30|7154|7148|7154|7148|7154|7148|7154|7148|7
1651634320000|2022-05-04 03:18:40|7153|7147|7152|7146|7154|7148|7152|7146|11
1651634330000|2022-05-04 03:18:50|7153|7147|7153|7147|7153|7147|7153|7147|10
1651634340000|2022-05-04 03:19:00|7152|7146|7152|7146|7152|7146|7151|7145|10
1651634350000|2022-05-04 03:19:10|||||||||1
1651634360000|2022-05-04 03:19:20|||||||||6
1651634380000|2022-05-04 03:19:40|7151|7145|7151|7145|7151|7145|7151|7145|17
1651634390000|2022-05-04 03:19:50|||||||||7
1651634400000|2022-05-04 03:20:00|7152|7146|7152|7146|7152|7146|7152|7146|18
1651634410000|2022-05-04 03:20:10|7153|7147|7154|7148|7154|7148|7153|7147|3
1651634420000|2022-05-04 03:20:20|7153|7147|7154|7148|7154|7148|7153|7147|17
1651634430000|2022-05-04 03:20:30|7153|7147|7153|7147|7153|7147|7153|7147|7
1651634440000|2022-05-04 03:20:40|||||||||1
1651634450000|2022-05-04 03:20:50|7152|7146|7152|7146|7152|7146|7152|7146|9
1651634460000|2022-05-04 03:21:00|7153|7147|7153|7147|7153|7147|7153|7147|1
1651634470000|2022-05-04 03:21:10|7154|7148|7154|7148|7154|7148|7154|7148|3
1651634480000|2022-05-04 03:21:20|7153|7147|7153|7147|7153|7147|7153|7147|11
1651634490000|2022-05-04 03:21:30|7154|7148|7154|7148|7156|7150|7154|7148|19
1651634500000|2022-05-04 03:21:40|7155|7149|7156|7150|7156|7150|7154|7148|13
1651634510000|2022-05-04 03:21:50|7157|7151|7159|7153|7159|7153|7157|7151|21
1651634520000|2022-05-04 03:22:00|7158|7152|7157|7151|7158|7152|7157|7151|22
1651634530000|2022-05-04 03:22:10|7158|7152|7159|7153|7159|7153|7158|7152|11
1651634540000|2022-05-04 03:22:20|7160|7154|7162|7156|7162|7156|7160|7154|24
1651634550000|2022-05-04 03:22:30|7161|7155|7162|7156|7162|7156|7161|7155|6
1651634560000|2022-05-04 03:22:40|7163|7157|7162|7156|7163|7157|7162|7156|26
1651634570000|2022-05-04 03:22:50|7160|7154|7158|7152|7161|7155|7158|7152|14
1651634580000|2022-05-04 03:23:00|7157|7151|7156|7150|7157|7151|7155|7149|69
1651634590000|2022-05-04 03:23:10|7155|7149|7156|7150|7156|7150|7155|7149|3
1651634600000|2022-05-04 03:23:20|7155|7149|7155|7149|7155|7149|7155|7149|5
1651634610000|2022-05-04 03:23:30|7156|7150|7157|7151|7157|7151|7156|7150|9
1651634620000|2022-05-04 03:23:40|7156|7150|7157|7151|7157|7151|7156|7150|19
1651634630000|2022-05-04 03:23:50|7158|7152|7157|7151|7158|7152|7157|7151|8
1651634640000|2022-05-04 03:24:00|7156|7150|7158|7152|7158|7152|7156|7150|12
1651634650000|2022-05-04 03:24:10|7157|7151|7157|7151|7157|7151|7157|7151|3
1651634660000|2022-05-04 03:24:20|7154|7148|7153|7147|7154|7148|7153|7147|11
1651634670000|2022-05-04 03:24:30|7154|7148|7154|7148|7154|7148|7154|7148|20
1651634680000|2022-05-04 03:24:40|7155|7149|7156|7150|7156|7150|7154|7148|12
1651634690000|2022-05-04 03:24:50|7158|7152|7158|7152|7158|7152|7158|7152|4
1651634700000|2022-05-04 03:25:00|7159|7153|7160|7154|7161|7155|7159|7153|14
1651634710000|2022-05-04 03:25:10|7161|7155|7161|7155|7162|7156|7161|7155|12
1651634720000|2022-05-04 03:25:20|7162|7156|7162|7156|7162|7156|7162|7156|7
1651634730000|2022-05-04 03:25:30|7161|7155|7161|7155|7161|7155|7161|7155|5
1651634740000|2022-05-04 03:25:40|7162|7156|7163|7157|7163|7157|7162|7156|5
1651634750000|2022-05-04 03:25:50|7164|7158|7164|7158|7164|7158|7163|7157|27
1651634760000|2022-05-04 03:26:00|7165|7159|7164|7158|7165|7159|7164|7158|9
1651634770000|2022-05-04 03:26:10|7165|7159|7164|7158|7166|7160|7164|7158|1037
1651634780000|2022-05-04 03:26:20|7165|7159|7165|7159|7165|7159|7165|7159|2
1651634790000|2022-05-04 03:26:30|7166|7160|7166|7160|7166|7160|7166|7160|45
1651634800000|2022-05-04 03:26:40|||||||||3
1651634810000|2022-05-04 03:26:50|7165|7159|7163|7157|7165|7159|7162|7156|27
1651634820000|2022-05-04 03:27:00|7164|7158|7164|7158|7164|7158|7164|7158|19
1651634830000|2022-05-04 03:27:10|7163|7157|7160|7154|7163|7157|7159|7153|13
1651634840000|2022-05-04 03:27:20|7159|7153|7160|7154|7160|7154|7159|7153|19
1651634850000|2022-05-04 03:27:30|7159|7153|7158|7152|7159|7153|7158|7152|28
1651634860000|2022-05-04 03:27:40|||||||||6
1651634870000|2022-05-04 03:27:50|7159|7153|7159|7153|7159|7153|7159|7153|2
1651634880000|2022-05-04 03:28:00|7160|7154|7161|7155|7161|7155|7160|7154|10
1651634890000|2022-05-04 03:28:10|7160|7154|7160|7154|7160|7154|7160|7154|15
1651634900000|2022-05-04 03:28:20|7159|7153|7158|7152|7159|7153|7157|7151|813
1651634910000|2022-05-04 03:28:30|7159|7153|7158|7152|7159|7153|7158|7152|22
1651634920000|2022-05-04 03:28:40|7159|7153|7159|7153|7159|7153|7159|7153|12
1651634930000|2022-05-04 03:28:50|7158|7152|7158|7152|7159|7153|7158|7152|10
1651634940000|2022-05-04 03:29:00|7159|7153|7160|7154|7160|7154|7159|7153|10
1651634950000|2022-05-04 03:29:10|||||||||3
1651634960000|2022-05-04 03:29:20|7161|7155|7161|7155|7161|7155|7161|7155|18
1651634970000|2022-05-04 03:29:30|||||||||20
1651634980000|2022-05-04 03:29:40|7160|7154|7159|7153|7160|7154|7159|7153|22
1651634990000|2022-05-04 03:29:50|7157|7151|7154|7148|7157|7151|7154|7148|20
1651635000000|2022-05-04 03:30:00|7155|7149|7155|7149|7155|7149|7153|7147|48
1651635010000|2022-05-04 03:30:10|7156|7150|7156|7150|7156|7150|7155|7149|4
1651635020000|2022-05-04 03:30:20|||||||||4
1651635030000|2022-05-04 03:30:30|7157|7151|7156|7150|7157|7151|7156|7150|16
1651635040000|2022-05-04 03:30:40|7157|7151|7157|7151|7157|7151|7157|7151|8
1651635050000|2022-05-04 03:30:50|7156|7150|7155|7149|7156|7150|7155|7149|5
1651635060000|2022-05-04 03:31:00|7154|7148|7155|7149|7155|7149|7154|7148|16
1651635080000|2022-05-04 03:31:20|7156|7150|7156|7150|7156|7150|7156|7150|5
1651635090000|2022-05-04 03:31:30|7155|7149|7153|7147|7155|7149|7153|7147|13
1651635100000|2022-05-04 03:31:40|7152|7146|7150|7144|7152|7146|7150|7144|29
1651635110000|2022-05-04 03:31:50|7149|7143|7145|7139|7149|7143|7145|7139|69
1651635120000|2022-05-04 03:32:00|7144|7138|7146|7140|7146|7140|7144|7138|24
1651635130000|2022-05-04 03:32:10|7145|7139|7147|7141|7147|7141|7145|7139|11
1651635140000|2022-05-04 03:32:20|7146|7140|7146|7140|7146|7140|7145|7139|5
1651635150000|2022-05-04 03:32:30|||||||||2
1651635160000|2022-05-04 03:32:40|||||||||9
1651635170000|2022-05-04 03:32:50|7145|7139|7144|7138|7145|7139|7144|7138|11
1651635180000|2022-05-04 03:33:00|7145|7139|7144|7138|7145|7139|7144|7138|16
1651635190000|2022-05-04 03:33:10|7145|7139|7145|7139|7145|7139|7145|7139|14
1651635200000|2022-05-04 03:33:20|7146|7140|7145|7139|7146|7140|7145|7139|9
1651635210000|2022-05-04 03:33:30|7144|7138|7144|7138|7144|7138|7144|7138|10
1651635220000|2022-05-04 03:33:40|7143|7137|7143|7137|7143|7137|7143|7137|15
1651635230000|2022-05-04 03:33:50|7142|7136|7141|7135|7142|7136|7140|7134|20
1651635240000|2022-05-04 03:34:00|7142|7136|7142|7136|7142|7136|7142|7136|7
1651635250000|2022-05-04 03:34:10|7141|7135|7142|7136|7142|7136|7141|7135|3
1651635260000|2022-05-04 03:34:20|7141|7135|7141|7135|7141|7135|7141|7135|6
1651635270000|2022-05-04 03:34:30|7143|7137|7143|7137|7143|7137|7143|7137|2
1651635280000|2022-05-04 03:34:40|7142|7136|7142|7136|7142|7136|7142|7136|19
1651635290000|2022-05-04 03:34:50|7143|7137|7144|7138|7144|7138|7143|7137|13
1651635300000|2022-05-04 03:35:00|7143|7137|7144|7138|7144|7138|7143|7137|7
1651635310000|2022-05-04 03:35:10|7143|7137|7145|7139|7145|7139|7143|7137|76
1651635320000|2022-05-04 03:35:20|7144|7138|7142|7136|7144|7138|7142|7136|54
1651635330000|2022-05-04 03:35:30|7143|7137|7142|7136|7143|7137|7141|7135|10
1651635340000|2022-05-04 03:35:40|7143|7137|7143|7137|7143|7137|7143|7137|8
1651635350000|2022-05-04 03:35:50|7144|7138|7144|7138|7144|7138|7144|7138|1
1651635360000|2022-05-04 03:36:00|7143|7137|7142|7136|7143|7137|7142|7136|25
1651635370000|2022-05-04 03:36:10|7141|7135|7141|7135|7141|7135|7139|7133|66
1651635390000|2022-05-04 03:36:30|7140|7134|7141|7135|7141|7135|7140|7134|20
1651635400000|2022-05-04 03:36:40|7140|7134|7139|7133|7140|7134|7139|7133|78
1651635410000|2022-05-04 03:36:50|7140|7134|7141|7135|7141|7135|7140|7134|13
1651635420000|2022-05-04 03:37:00|7140|7134|7138|7132|7140|7134|7138|7132|80
1651635430000|2022-05-04 03:37:10|7139|7133|7141|7135|7141|7135|7139|7133|13
1651635440000|2022-05-04 03:37:20|7142|7136|7140|7134|7144|7138|7140|7134|29
1651635450000|2022-05-04 03:37:30|7141|7135|7142|7136|7144|7138|7140|7134|1026
1651635460000|2022-05-04 03:37:40|7143|7137|7143|7137|7143|7137|7143|7137|7
1651635470000|2022-05-04 03:37:50|7144|7138|7142|7136|7144|7138|7142|7136|11
1651635480000|2022-05-04 03:38:00|7143|7137|7142|7136|7143|7137|7142|7136|2
1651635490000|2022-05-04 03:38:10|7143|7137|7143|7137|7143|7137|7143|7137|2
1651635500000|2022-05-04 03:38:20|7144|7138|7143|7137|7144|7138|7143|7137|10
1651635510000|2022-05-04 03:38:30|7142|7136|7142|7136|7142|7136|7142|7136|10
1651635520000|2022-05-04 03:38:40|7143|7137|7142|7136|7143|7137|7142|7136|11
1651635530000|2022-05-04 03:38:50|7141|7135|7141|7135|7141|7135|7141|7135|0
1651635540000|2022-05-04 03:39:00|7140|7134|7139|7133|7140|7134|7139|7133|15
1651635550000|2022-05-04 03:39:10|7138|7132|7138|7132|7138|7132|7138|7132|9
1651635560000|2022-05-04 03:39:20|7139|7133|7143|7137|7143|7137|7139|7133|17
1651635570000|2022-05-04 03:39:30|||||||||9
1651635590000|2022-05-04 03:39:50|7142|7136|7142|7136|7142|7136|7142|7136|8
1651635600000|2022-05-04 03:40:00|7143|7137|7143|7137|7144|7138|7143|7137|14
1651635610000|2022-05-04 03:40:10|7142|7136|7142|7136|7142|7136|7142|7136|10
1651635620000|2022-05-04 03:40:20|7141|7135|7141|7135|7141|7135|7140|7134|6
1651635630000|2022-05-04 03:40:30|7139|7133|7139|7133|7139|7133|7139|7133|6
1651635640000|2022-05-04 03:40:40|7140|7134|7141|7135|7141|7135|7140|7134|15
1651635650000|2022-05-04 03:40:50|7140|7134|7140|7134|7141|7135|7140|7134|18
1651635660000|2022-05-04 03:41:00|7139|7133|7139|7133|7139|7133|7139|7133|4
1651635670000|2022-05-04 03:41:10|7140|7134|7140|7134|7140|7134|7140|7134|14
1651635680000|2022-05-04 03:41:20|7138|7132|7138|7132|7138|7132|7138|7132|14
1651635690000|2022-05-04 03:41:30|||||||||4
1651635700000|2022-05-04 03:41:40|7137|7131|7137|7131|7137|7131|7137|7131|30
1651635710000|2022-05-04 03:41:50|7136|7130|7136|7130|7136|7130|7136|7130|5
1651635720000|2022-05-04 03:42:00|7135|7129|7136|7130|7136|7130|7134|7128|20
1651635730000|2022-05-04 03:42:10|7138|7132|7139|7133|7139|7133|7138|7132|16
1651635740000|2022-05-04 03:42:20|||||||||3
1651635750000|2022-05-04 03:42:30|7138|7132|7138|7132|7138|7132|7138|7132|19
1651635760000|2022-05-04 03:42:40|7139|7133|7139|7133|7140|7134|7139|7133|60
1651635770000|2022-05-04 03:42:50|7140|7134|7140|7134|7140|7134|7140|7134|4
1651635780000|2022-05-04 03:43:00|7139|7133|7138|7132|7139|7133|7138|7132|30
1651635790000|2022-05-04 03:43:10|7137|7131|7138|7132|7138|7132|7137|7131|7
1651635800000|2022-05-04 03:43:20|7139|7133|7140|7134|7140|7134|7139|7133|23
1651635810000|2022-05-04 03:43:30|7139|7133|7139|7133|7139|7133|7139|7133|23
1651635820000|2022-05-04 03:43:40|7138|7132|7137|7131|7138|7132|7137|7131|10
1651635830000|2022-05-04 03:43:50|7138|7132|7138|7132|7138|7132|7137|7131|10
1651635840000|2022-05-04 03:44:00|7137|7131|7136|7130|7137|7131|7136|7130|15
1651635850000|2022-05-04 03:44:10|7137|7131|7137|7131|7137|7131|7137|7131|3
1651635860000|2022-05-04 03:44:20|7136|7130|7136|7130|7136|7130|7136|7130|15
1651635870000|2022-05-04 03:44:30|7135|7129|7137|7131|7137|7131|7135|7129|18
1651635880000|2022-05-04 03:44:40|7138|7132|7137|7131|7138|7132|7137|7131|4
1651635890000|2022-05-04 03:44:50|7138|7132|7138|7132|7138|7132|7138|7132|11
1651635900000|2022-05-04 03:45:00|7137|7131|7136|7130|7137|7131|7135|7129|19
1651635910000|2022-05-04 03:45:10|7137|7131|7137|7131|7138|7132|7137|7131|17
1651635920000|2022-05-04 03:45:20|7136|7130|7135|7129|7136|7130|7134|7128|14
1651635930000|2022-05-04 03:45:30|7134|7128|7134|7128|7134|7128|7134|7128|14
1651635940000|2022-05-04 03:45:40|7133|7127|7134|7128|7135|7129|7132|7126|16
1651635950000|2022-05-04 03:45:50|7135|7129|7136|7130|7136|7130|7135|7129|5
1651635960000|2022-05-04 03:46:00|7135|7129|7138|7132|7138|7132|7135|7129|25
1651635970000|2022-05-04 03:46:10|||||||||16
1651635980000|2022-05-04 03:46:20|||||||||9
1651635990000|2022-05-04 03:46:30|7139|7133|7140|7134|7140|7134|7139|7133|41
1651636000000|2022-05-04 03:46:40|7139|7133|7138|7132|7140|7134|7137|7131|14
1651636010000|2022-05-04 03:46:50|7139|7133|7137|7131|7139|7133|7137|7131|9
1651636020000|2022-05-04 03:47:00|7138|7132|7138|7132|7138|7132|7138|7132|6
1651636030000|2022-05-04 03:47:10|7139|7133|7139|7133|7139|7133|7139|7133|1
1651636040000|2022-05-04 03:47:20|7140|7134|7139|7133|7140|7134|7139|7133|38
1651636050000|2022-05-04 03:47:30|7138|7132|7138|7132|7138|7132|7138|7132|7
1651636060000|2022-05-04 03:47:40|7137|7131|7137|7131|7137|7131|7137|7131|2
1651636070000|2022-05-04 03:47:50|7136|7130|7137|7131|7137|7131|7136|7130|8
1651636080000|2022-05-04 03:48:00|7136|7130|7136|7130|7136|7130|7136|7130|7
1651636090000|2022-05-04 03:48:10|7137|7131|7137|7131|7137|7131|7137|7131|2
1651636100000|2022-05-04 03:48:20|||||||||10
1651636110000|2022-05-04 03:48:30|||||||||1
1651636120000|2022-05-04 03:48:40|7138|7132|7137|7131|7138|7132|7137|7131|5
1651636150000|2022-05-04 03:49:10|7136|7130|7133|7127|7136|7130|7133|7127|29
1651636160000|2022-05-04 03:49:20|7132|7126|7132|7126|7133|7127|7132|7126|11
1651636170000|2022-05-04 03:49:30|7133|7127|7133|7127|7133|7127|7133|7127|10
1651636190000|2022-05-04 03:49:50|||||||||6
1651636200000|2022-05-04 03:50:00|||||||||3
1651636210000|2022-05-04 03:50:10|7134|7128|7135|7129|7136|7130|7134|7128|7
1651636220000|2022-05-04 03:50:20|||||||||3
1651636230000|2022-05-04 03:50:30|7136|7130|7134|7128|7136|7130|7134|7128|21
1651636240000|2022-05-04 03:50:40|7133|7127|7132|7126|7133|7127|7132|7126|20
1651636250000|2022-05-04 03:50:50|7131|7125|7130|7124|7131|7125|7130|7124|17
1651636260000|2022-05-04 03:51:00|7131|7125|7131|7125|7132|7126|7131|7125|23
1651636270000|2022-05-04 03:51:10|7132|7126|7132|7126|7132|7126|7132|7126|3
1651636280000|2022-05-04 03:51:20|||||||||2
1651636290000|2022-05-04 03:51:30|7133|7127|7133|7127|7133|7127|7133|7127|5
1651636300000|2022-05-04 03:51:40|7132|7126|7131|7125|7132|7126|7131|7125|8
1651636310000|2022-05-04 03:51:50|7130|7124|7131|7125|7131|7125|7130|7124|14
1651636320000|2022-05-04 03:52:00|7130|7124|7129|7123|7130|7124|7129|7123|8
1651636330000|2022-05-04 03:52:10|7128|7122|7128|7122|7129|7123|7128|7122|9
1651636340000|2022-05-04 03:52:20|7129|7123|7129|7123|7129|7123|7129|7123|2
1651636350000|2022-05-04 03:52:30|7128|7122|7128|7122|7128|7122|7127|7121|11
1651636360000|2022-05-04 03:52:40|7127|7121|7129|7123|7129|7123|7127|7121|15
1651636370000|2022-05-04 03:52:50|7128|7122|7127|7121|7128|7122|7127|7121|13
1651636380000|2022-05-04 03:53:00|7125|7119|7129|7123|7129|7123|7125|7119|49
1651636390000|2022-05-04 03:53:10|||||||||9
1651636400000|2022-05-04 03:53:20|||||||||3
1651636420000|2022-05-04 03:53:40|7128|7122|7128|7122|7128|7122|7128|7122|9
1651636430000|2022-05-04 03:53:50|7127|7121|7127|7121|7127|7121|7127|7121|2
1651636440000|2022-05-04 03:54:00|7128|7122|7128|7122|7128|7122|7127|7121|18
1651636450000|2022-05-04 03:54:10|7127|7121|7128|7122|7128|7122|7127|7121|14
1651636460000|2022-05-04 03:54:20|7129|7123|7129|7123|7129|7123|7128|7122|7
1651636480000|2022-05-04 03:54:40|7130|7124|7131|7125|7131|7125|7130|7124|19
1651636490000|2022-05-04 03:54:50|7130|7124|7128|7122|7130|7124|7128|7122|16
1651636510000|2022-05-04 03:55:10|7129|7123|7131|7125|7131|7125|7129|7123|10
1651636520000|2022-05-04 03:55:20|7130|7124|7130|7124|7130|7124|7130|7124|3
1651636530000|2022-05-04 03:55:30|7131|7125|7130|7124|7132|7126|7129|7123|76
1651636540000|2022-05-04 03:55:40|7129|7123|7129|7123|7129|7123|7129|7123|11
1651636550000|2022-05-04 03:55:50|7128|7122|7128|7122|7128|7122|7128|7122|1
1651636560000|2022-05-04 03:56:00|||||||||7
1651636570000|2022-05-04 03:56:10|7127|7121|7128|7122|7128|7122|7127|7121|15
1651636580000|2022-05-04 03:56:20|7127|7121|7127|7121|7127|7121|7127|7121|2
1651636590000|2022-05-04 03:56:30|7128|7122|7130|7124|7130|7124|7128|7122|12
1651636600000|2022-05-04 03:56:40|7129|7123|7129|7123|7129|7123|7129|7123|7
1651636610000|2022-05-04 03:56:50|7130|7124|7130|7124|7130|7124|7130|7124|6
1651636620000|2022-05-04 03:57:00|||||||||9
1651636630000|2022-05-04 03:57:10|7131|7125|7132|7126|7132|7126|7131|7125|19
1651636640000|2022-05-04 03:57:20|7131|7125|7131|7125|7131|7125|7131|7125|11
1651636650000|2022-05-04 03:57:30|||||||||9
1651636660000|2022-05-04 03:57:40|7130|7124|7129|7123|7130|7124|7129|7123|6
1651636670000|2022-05-04 03:57:50|||||||||2
1651636680000|2022-05-04 03:58:00|||||||||11
1651636700000|2022-05-04 03:58:20|||||||||10
1651636710000|2022-05-04 03:58:30|||||||||3
1651636720000|2022-05-04 03:58:40|7130|7124|7129|7123|7130|7124|7129|7123|24
1651636730000|2022-05-04 03:58:50|7130|7124|7129|7123|7130|7124|7129|7123|25
1651636760000|2022-05-04 03:59:20|7128|7122|7127|7121|7128|7122|7126|7120|8
1651636770000|2022-05-04 03:59:30|7129|7123|7127|7121|7129|7123|7127|7121|7
1651636780000|2022-05-04 03:59:40|7128|7122|7129|7123|7129|7123|7127|7121|56
1651636790000|2022-05-04 03:59:50|7128|7122|7128|7122|7128|7122|7128|7122|4
1651636800000|2022-05-04 04:00:00|7138.3|7114.9|7138.3|7114.9|7138.3|7114.9|7138.2|7114.8|0
1651636830000|2022-05-04 04:00:30|7138|7114.6|7138|7114.6|7138|7114.6|7138|7114.6|0
1651636840000|2022-05-04 04:00:40|7138.3|7114.9|7139.1|7115.7|7139.1|7115.7|7138.3|7114.9|0
1651636850000|2022-05-04 04:00:50|7139.4|7116|7141.5|7118.1|7141.8|7118.4|7139.4|7116|0
1651636860000|2022-05-04 04:01:00|7141.8|7118.4|7141.2|7117.8|7141.8|7118.4|7141.2|7117.8|0
1651636870000|2022-05-04 04:01:10|7140.8|7117.4|7140.7|7117.3|7140.8|7117.4|7140.4|7117|0
1651636880000|2022-05-04 04:01:20|7140.5|7117.1|7140.4|7117|7140.5|7117.1|7140.2|7116.8|0
1651636890000|2022-05-04 04:01:30|7140.2|7116.8|7140.4|7117|7140.4|7117|7140.2|7116.8|0
1651636900000|2022-05-04 04:01:40|7140.2|7116.8|7140.7|7117.3|7140.8|7117.4|7140.2|7116.8|0
1651636910000|2022-05-04 04:01:50|7140.8|7117.4|7140.8|7117.4|7140.8|7117.4|7140.8|7117.4|0
1651636920000|2022-05-04 04:02:00|7140.7|7117.3|7140.5|7117.1|7140.8|7117.4|7140.5|7117.1|0
1651636930000|2022-05-04 04:02:10|7140.2|7116.8|7140.5|7117.1|7140.5|7117.1|7140.2|7116.8|0
1651636940000|2022-05-04 04:02:20|7140.2|7116.8|7140.2|7116.8|7140.2|7116.8|7140.2|7116.8|0
1651636950000|2022-05-04 04:02:30|7140.4|7117|7140.5|7117.1|7140.5|7117.1|7140.4|7117|0
1651636960000|2022-05-04 04:02:40|7140.2|7116.8|7140.5|7117.1|7140.5|7117.1|7140.2|7116.8|0
1651636970000|2022-05-04 04:02:50|7140.7|7117.3|7140.7|7117.3|7140.7|7117.3|7140.7|7117.3|0
1651636980000|2022-05-04 04:03:00|7140.5|7117.1|7140.2|7116.8|7140.5|7117.1|7140.2|7116.8|0
1651637000000|2022-05-04 04:03:20|7139.9|7116.5|7139.9|7116.5|7139.9|7116.5|7139.9|7116.5|0
1651637020000|2022-05-04 04:03:40|7140.2|7116.8|7140.2|7116.8|7140.2|7116.8|7140.2|7116.8|0
1651637040000|2022-05-04 04:04:00|7140.4|7117|7140.4|7117|7140.4|7117|7140.4|7117|0
1651637050000|2022-05-04 04:04:10|7140.2|7116.8|7140.8|7117.4|7140.8|7117.4|7140.2|7116.8|0
1651637060000|2022-05-04 04:04:20|7140.7|7117.3|7140.5|7117.1|7140.7|7117.3|7140.2|7116.8|0
1651637070000|2022-05-04 04:04:30|7140.4|7117|7140.5|7117.1|7140.5|7117.1|7140.2|7116.8|0
1651637090000|2022-05-04 04:04:50|7140.2|7116.8|7140.2|7116.8|7140.2|7116.8|7140.2|7116.8|0
1651637110000|2022-05-04 04:05:10|7140.5|7117.1|7140.5|7117.1|7140.7|7117.3|7140.5|7117.1|0
1651637130000|2022-05-04 04:05:30|7140.4|7117|7140.2|7116.8|7140.4|7117|7140.2|7116.8|0
1651637140000|2022-05-04 04:05:40|7139.9|7116.5|7139.9|7116.5|7139.9|7116.5|7139.9|7116.5|0
1651637150000|2022-05-04 04:05:50|7140.2|7116.8|7140.2|7116.8|7140.2|7116.8|7140.1|7116.7|0
1651637160000|2022-05-04 04:06:00|7140.5|7117.1|7140.5|7117.1|7140.5|7117.1|7140.5|7117.1|0
1651637170000|2022-05-04 04:06:10|7140.2|7116.8|7140.2|7116.8|7140.2|7116.8|7140.2|7116.8|0
1651637190000|2022-05-04 04:06:30|7140.5|7117.1|7140.2|7116.8|7140.5|7117.1|7140.2|7116.8|0
1651637200000|2022-05-04 04:06:40|7140.1|7116.7|7139.8|7116.4|7140.1|7116.7|7139.8|7116.4|0
1651637210000|2022-05-04 04:06:50|7139.7|7116.3|7139.9|7116.5|7139.9|7116.5|7139.7|7116.3|0
1651637220000|2022-05-04 04:07:00|7140.1|7116.7|7139.9|7116.5|7140.1|7116.7|7139.9|7116.5|0
1651637250000|2022-05-04 04:07:30|7139.8|7116.4|7139.5|7116.1|7139.8|7116.4|7139.5|7116.1|0
1651637260000|2022-05-04 04:07:40|7139.4|7116|7139.9|7116.5|7139.9|7116.5|7139.4|7116|0
1651637290000|2022-05-04 04:08:10|7139.8|7116.4|7139.9|7116.5|7139.9|7116.5|7139.6|7116.2|0
1651637300000|2022-05-04 04:08:20|7140.2|7116.8|7140.2|7116.8|7140.2|7116.8|7140.2|7116.8|0
1651637320000|2022-05-04 04:08:40|7140.1|7116.7|7140.2|7116.8|7140.2|7116.8|7140.1|7116.7|0
1651637330000|2022-05-04 04:08:50|7139.9|7116.5|7139.8|7116.4|7139.9|7116.5|7139.8|7116.4|0
1651637340000|2022-05-04 04:09:00|7139.9|7116.5|7139.9|7116.5|7139.9|7116.5|7139.9|7116.5|0
1651637400000|2022-05-04 04:10:00|7139.6|7116.2|7139.8|7116.4|7139.9|7116.5|7139.6|7116.2|0
1651637410000|2022-05-04 04:10:10|7139.6|7116.2|7139.9|7116.5|7139.9|7116.5|7139.6|7116.2|0
1651637420000|2022-05-04 04:10:20|7139.6|7116.2|7139.6|7116.2|7139.6|7116.2|7139.6|7116.2|0
1651637430000|2022-05-04 04:10:30|7139.3|7115.9|7139.6|7116.2|7139.6|7116.2|7139.3|7115.9|0
1651637440000|2022-05-04 04:10:40|7139.3|7115.9|7139.3|7115.9|7139.3|7115.9|7139.3|7115.9|0
1651637460000|2022-05-04 04:11:00|7139.1|7115.7|7139.1|7115.7|7139.1|7115.7|7139|7115.6|0
1651637470000|2022-05-04 04:11:10|7139|7115.6|7139.4|7116|7139.4|7116|7139|7115.6|0
1651637480000|2022-05-04 04:11:20|7139.3|7115.9|7139.4|7116|7139.4|7116|7139.2|7115.8|0
1651637490000|2022-05-04 04:11:30|7139.3|7115.9|7139.6|7116.2|7139.6|7116.2|7139.1|7115.7|0
1651637530000|2022-05-04 04:12:10|7139.5|7116.1|7139.5|7116.1|7139.5|7116.1|7139.5|7116.1|0
1651637540000|2022-05-04 04:12:20|7139.4|7116|7139.4|7116|7139.4|7116|7139.4|7116|0
1651637550000|2022-05-04 04:12:30|7139.3|7115.9|7139.3|7115.9|7139.5|7116.1|7139.1|7115.7|0
1651637560000|2022-05-04 04:12:40|7139.1|7115.7|7139.4|7116|7139.4|7116|7139.1|7115.7|0
1651637570000|2022-05-04 04:12:50|7139.5|7116.1|7139.5|7116.1|7139.5|7116.1|7139.5|7116.1|0
1651637580000|2022-05-04 04:13:00|7139.4|7116|7139.4|7116|7139.4|7116|7139.3|7115.9|0
1651637590000|2022-05-04 04:13:10|7139.1|7115.7|7139.1|7115.7|7139.1|7115.7|7139.1|7115.7|0
1651637630000|2022-05-04 04:13:50|7140.4|7117|7140.8|7117.4|7140.8|7117.4|7140.4|7117|0
1651637640000|2022-05-04 04:14:00|7140.7|7117.3|7141.2|7117.8|7141.2|7117.8|7140.5|7117.1|0
1651637650000|2022-05-04 04:14:10|7141|7117.6|7140.5|7117.1|7141|7117.6|7140.4|7117|0
1651637660000|2022-05-04 04:14:20|7140.4|7117|7140.8|7117.4|7140.8|7117.4|7140.1|7116.7|0
1651637670000|2022-05-04 04:14:30|7141.2|7117.8|7141.6|7118.2|7141.6|7118.2|7141.2|7117.8|0
1651637680000|2022-05-04 04:14:40|7141.9|7118.5|7142.3|7118.9|7142.3|7118.9|7141.9|7118.5|0
1651637690000|2022-05-04 04:14:50|7141.9|7118.5|7141|7117.6|7141.9|7118.5|7141|7117.6|0
1651637700000|2022-05-04 04:15:00|7141.2|7117.8|7141|7117.6|7141.3|7117.9|7141|7117.6|0
1651637710000|2022-05-04 04:15:10|7141.2|7117.8|7141|7117.6|7141.2|7117.8|7141|7117.6|0
1651637720000|2022-05-04 04:15:20|7141.2|7117.8|7141.2|7117.8|7141.2|7117.8|7141.2|7117.8|0
1651637730000|2022-05-04 04:15:30|7141.3|7117.9|7141.3|7117.9|7141.3|7117.9|7141.3|7117.9|0
1651637760000|2022-05-04 04:16:00|7141|7117.6|7141|7117.6|7141|7117.6|7141|7117.6|0
1651637820000|2022-05-04 04:17:00|7141.5|7118.1|7141.3|7117.9|7141.5|7118.1|7141.3|7117.9|0
1651637840000|2022-05-04 04:17:20|7141.5|7118.1|7141.8|7118.4|7141.8|7118.4|7141.5|7118.1|0
1651637850000|2022-05-04 04:17:30|7141.9|7118.5|7141.9|7118.5|7141.9|7118.5|7141.9|7118.5|0
1651637870000|2022-05-04 04:17:50|7142.1|7118.7|7142.4|7119|7142.4|7119|7142.1|7118.7|0
1651637890000|2022-05-04 04:18:10|7142.9|7119.5|7143.4|7120|7143.4|7120|7142.9|7119.5|0
1651637900000|2022-05-04 04:18:20|7143.1|7119.7|7142.7|7119.3|7143.1|7119.7|7142.7|7119.3|0
1651637920000|2022-05-04 04:18:40|7142.4|7119|7142.6|7119.2|7142.6|7119.2|7142.4|7119|0
1651637930000|2022-05-04 04:18:50|7142.7|7119.3|7142.4|7119|7142.7|7119.3|7142.4|7119|0
1651637960000|2022-05-04 04:19:20|7142.7|7119.3|7142.7|7119.3|7142.7|7119.3|7142.6|7119.2|0
1651637970000|2022-05-04 04:19:30|7142.6|7119.2|7142.7|7119.3|7142.7|7119.3|7142.6|7119.2|0
1651637980000|2022-05-04 04:19:40|7143.1|7119.7|7143.1|7119.7|7143.1|7119.7|7143.1|7119.7|0
1651638010000|2022-05-04 04:20:10|7143.4|7120|7143.1|7119.7|7143.4|7120|7143.1|7119.7|0
1651638020000|2022-05-04 04:20:20|7143.2|7119.8|7143.4|7120|7143.4|7120|7143.1|7119.7|0
1651638030000|2022-05-04 04:20:30|7143.1|7119.7|7143.1|7119.7|7143.1|7119.7|7143.1|7119.7|0
1651638050000|2022-05-04 04:20:50|7142.7|7119.3|7143.1|7119.7|7143.1|7119.7|7142.7|7119.3|0
1651638070000|2022-05-04 04:21:10|7142.7|7119.3|7142.7|7119.3|7142.7|7119.3|7142.7|7119.3|0
1651638140000|2022-05-04 04:22:20|7142.3|7118.9|7142.7|7119.3|7142.7|7119.3|7142.3|7118.9|0
1651638160000|2022-05-04 04:22:40|7142.6|7119.2|7142.3|7118.9|7142.6|7119.2|7142.3|7118.9|0
1651638180000|2022-05-04 04:23:00|7141.9|7118.5|7141.9|7118.5|7141.9|7118.5|7141.9|7118.5|0
1651638190000|2022-05-04 04:23:10|7142.6|7119.2|7142.6|7119.2|7142.6|7119.2|7142.6|7119.2|0
1651638240000|2022-05-04 04:24:00|7142.4|7119|7142.4|7119|7142.4|7119|7142.4|7119|0
1651638250000|2022-05-04 04:24:10|7142.6|7119.2|7142.3|7118.9|7142.6|7119.2|7142.3|7118.9|0
1651638370000|2022-05-04 04:26:10|7141.9|7118.5|7141.9|7118.5|7141.9|7118.5|7141.9|7118.5|0
1651638420000|2022-05-04 04:27:00|7142.1|7118.7|7142.1|7118.7|7142.1|7118.7|7142.1|7118.7|0
1651638430000|2022-05-04 04:27:10|7142.3|7118.9|7142.3|7118.9|7142.3|7118.9|7142.3|7118.9|0
1651638450000|2022-05-04 04:27:30|7142.6|7119.2|7142.6|7119.2|7142.6|7119.2|7142.6|7119.2|0
1651638460000|2022-05-04 04:27:40|7142.3|7118.9|7142.3|7118.9|7142.3|7118.9|7142.3|7118.9|0
1651638480000|2022-05-04 04:28:00|7142.1|7118.7|7142.1|7118.7|7142.1|7118.7|7142.1|7118.7|0
1651638500000|2022-05-04 04:28:20|7142.3|7118.9|7141.9|7118.5|7142.3|7118.9|7141.9|7118.5|0
1651638560000|2022-05-04 04:29:20|7141.6|7118.2|7141.6|7118.2|7141.6|7118.2|7141.6|7118.2|0
1651638570000|2022-05-04 04:29:30|7141.9|7118.5|7141.9|7118.5|7141.9|7118.5|7141.9|7118.5|0
1651638590000|2022-05-04 04:29:50|7142.1|7118.7|7142.3|7118.9|7142.3|7118.9|7142.1|7118.7|0
1651638600000|2022-05-04 04:30:00|7141.9|7118.5|7141.9|7118.5|7141.9|7118.5|7141.9|7118.5|0
1651638610000|2022-05-04 04:30:10|7142.3|7118.9|7142.3|7118.9|7142.3|7118.9|7142.3|7118.9|0
1651638620000|2022-05-04 04:30:20|7142.6|7119.2|7142.7|7119.3|7142.7|7119.3|7142.6|7119.2|0
1651638630000|2022-05-04 04:30:30|7142.4|7119|7142.7|7119.3|7142.7|7119.3|7142.4|7119|0
1651638640000|2022-05-04 04:30:40|7142.9|7119.5|7142.9|7119.5|7142.9|7119.5|7142.9|7119.5|0
1651638670000|2022-05-04 04:31:10|7143.2|7119.8|7144.4|7121|7144.4|7121|7143.2|7119.8|0
1651638680000|2022-05-04 04:31:20|7144.6|7121.2|7145.1|7121.7|7145.1|7121.7|7144.6|7121.2|0
1651638690000|2022-05-04 04:31:30|7145.2|7121.8|7144.7|7121.3|7145.2|7121.8|7144.7|7121.3|0
1651638700000|2022-05-04 04:31:40|7144.9|7121.5|7145.1|7121.7|7145.1|7121.7|7144.9|7121.5|0
1651638710000|2022-05-04 04:31:50|7144.7|7121.3|7144.6|7121.2|7144.7|7121.3|7144.6|7121.2|0
1651638720000|2022-05-04 04:32:00|7144.3|7120.9|7144.3|7120.9|7144.3|7120.9|7144.3|7120.9|0
1651638730000|2022-05-04 04:32:10|7144.4|7121|7144.4|7121|7144.4|7121|7144.4|7121|0
1651638760000|2022-05-04 04:32:40|7144.1|7120.7|7144|7120.6|7144.1|7120.7|7144|7120.6|0
1651638780000|2022-05-04 04:33:00|7144.1|7120.7|7144.4|7121|7144.4|7121|7144.1|7120.7|0
1651638800000|2022-05-04 04:33:20|7144.1|7120.7|7145.7|7122.3|7146.2|7122.8|7144.1|7120.7|0
1651638810000|2022-05-04 04:33:30|7145.5|7122.1|7145.9|7122.5|7146.2|7122.8|7145.5|7122.1|0
1651638820000|2022-05-04 04:33:40|7146|7122.6|7145.5|7122.1|7146|7122.6|7145.5|7122.1|0
1651638830000|2022-05-04 04:33:50|7145.4|7122|7145.5|7122.1|7145.5|7122.1|7145.2|7121.8|0
1651638840000|2022-05-04 04:34:00|7146.2|7122.8|7146.5|7123.1|7146.5|7123.1|7146.2|7122.8|0
1651638850000|2022-05-04 04:34:10|7146.8|7123.4|7146.8|7123.4|7146.8|7123.4|7146.8|7123.4|0
1651638860000|2022-05-04 04:34:20|7146.5|7123.1|7146.5|7123.1|7146.5|7123.1|7146.2|7122.8|0
1651638880000|2022-05-04 04:34:40|7146.6|7123.2|7146.6|7123.2|7147|7123.6|7146.6|7123.2|0
1651638890000|2022-05-04 04:34:50|7146|7122.6|7146.3|7122.9|7146.3|7122.9|7145.9|7122.5|0
1651638900000|2022-05-04 04:35:00|7146.2|7122.8|7146.3|7122.9|7146.3|7122.9|7146|7122.6|0
1651638910000|2022-05-04 04:35:10|7146.2|7122.8|7146|7122.6|7146.2|7122.8|7146|7122.6|0
1651638920000|2022-05-04 04:35:20|7145.9|7122.5|7146|7122.6|7146.2|7122.8|7145.5|7122.1|0
1651638930000|2022-05-04 04:35:30|7145.9|7122.5|7145.9|7122.5|7145.9|7122.5|7145.6|7122.2|0
1651638940000|2022-05-04 04:35:40|7145.7|7122.3|7145.7|7122.3|7145.9|7122.5|7145.7|7122.3|0
1651638950000|2022-05-04 04:35:50|7145.9|7122.5|7145.5|7122.1|7145.9|7122.5|7145.5|7122.1|0
1651638960000|2022-05-04 04:36:00|7145.7|7122.3|7145.5|7122.1|7145.7|7122.3|7145.5|7122.1|0
1651638990000|2022-05-04 04:36:30|7145.2|7121.8|7145.2|7121.8|7145.4|7122|7145.2|7121.8|0
1651639000000|2022-05-04 04:36:40|7145.5|7122.1|7145.5|7122.1|7145.5|7122.1|7145.5|7122.1|0
1651639010000|2022-05-04 04:36:50|7145.7|7122.3|7145.5|7122.1|7145.7|7122.3|7145.2|7121.8|0
1651639120000|2022-05-04 04:38:40|7145.9|7122.5|7145.9|7122.5|7145.9|7122.5|7145.9|7122.5|0
1651639130000|2022-05-04 04:38:50|7146|7122.6|7146.3|7122.9|7146.3|7122.9|7146|7122.6|0
1651639150000|2022-05-04 04:39:10|7146.5|7123.1|7146.5|7123.1|7146.5|7123.1|7146.5|7123.1|0
1651639160000|2022-05-04 04:39:20|7146.3|7122.9|7145.9|7122.5|7146.3|7122.9|7145.9|7122.5|0
1651639170000|2022-05-04 04:39:30|7146.2|7122.8|7146.6|7123.2|7146.6|7123.2|7146.2|7122.8|0
1651639190000|2022-05-04 04:39:50|7147|7123.6|7146.7|7123.3|7147|7123.6|7146.7|7123.3|0
1651639200000|2022-05-04 04:40:00|7146.6|7123.2|7146.6|7123.2|7146.9|7123.5|7146.6|7123.2|0
1651639210000|2022-05-04 04:40:10|7146.7|7123.3|7146.5|7123.1|7146.7|7123.3|7146.5|7123.1|0
1651639220000|2022-05-04 04:40:20|7146.2|7122.8|7146.2|7122.8|7146.2|7122.8|7146.2|7122.8|0
1651639250000|2022-05-04 04:40:50|7145.9|7122.5|7145.9|7122.5|7145.9|7122.5|7145.9|7122.5|0
1651639270000|2022-05-04 04:41:10|7145.7|7122.3|7145.9|7122.5|7145.9|7122.5|7145.7|7122.3|0
1651639290000|2022-05-04 04:41:30|7145.5|7122.1|7145.5|7122.1|7145.5|7122.1|7145.5|7122.1|0
1651639320000|2022-05-04 04:42:00|7145.7|7122.3|7145.9|7122.5|7145.9|7122.5|7145.7|7122.3|0
1651639410000|2022-05-04 04:43:30|7145.4|7122|7145.4|7122|7145.4|7122|7145.2|7121.8|0
1651639450000|2022-05-04 04:44:10|7145.5|7122.1|7145.4|7122|7145.5|7122.1|7145.4|7122|0
1651639460000|2022-05-04 04:44:20|7145.1|7121.7|7145.1|7121.7|7145.1|7121.7|7145.1|7121.7|0
1651639520000|2022-05-04 04:45:20|7144.7|7121.3|7144.8|7121.4|7144.8|7121.4|7144.7|7121.3|0
1651639530000|2022-05-04 04:45:30|7144.7|7121.3|7144.7|7121.3|7144.7|7121.3|7144.7|7121.3|0
1651639540000|2022-05-04 04:45:40|7144.6|7121.2|7144.6|7121.2|7144.6|7121.2|7144.4|7121|0
1651639600000|2022-05-04 04:46:40|7144.9|7121.5|7144.3|7120.9|7144.9|7121.5|7144.3|7120.9|0
1651639630000|2022-05-04 04:47:10|7144.4|7121|7144.4|7121|7144.4|7121|7144.4|7121|0
1651639640000|2022-05-04 04:47:20|7144.3|7120.9|7144.3|7120.9|7144.3|7120.9|7144.3|7120.9|0
1651639680000|2022-05-04 04:48:00|7144.1|7120.7|7144.1|7120.7|7144.1|7120.7|7144.1|7120.7|0
1651639690000|2022-05-04 04:48:10|7144.3|7120.9|7144|7120.6|7144.3|7120.9|7144|7120.6|0
1651639720000|2022-05-04 04:48:40|7144.3|7120.9|7144.3|7120.9|7144.3|7120.9|7144.3|7120.9|0
1651639730000|2022-05-04 04:48:50|7144.1|7120.7|7144.3|7120.9|7144.3|7120.9|7144.1|7120.7|0
1651639840000|2022-05-04 04:50:40|7144.2|7120.8|7143.9|7120.5|7144.2|7120.8|7143.9|7120.5|0
1651639850000|2022-05-04 04:50:50|7143.8|7120.4|7143.5|7120.1|7143.8|7120.4|7143.5|7120.1|0
1651639880000|2022-05-04 04:51:20|7143.3|7119.9|7143.3|7119.9|7143.3|7119.9|7143.2|7119.8|0
1651639890000|2022-05-04 04:51:30|7143.2|7119.8|7143.3|7119.9|7143.3|7119.9|7143.2|7119.8|0
1651639900000|2022-05-04 04:51:40|7143.5|7120.1|7143.2|7119.8|7143.5|7120.1|7143.2|7119.8|0
1651639930000|2022-05-04 04:52:10|7142.9|7119.5|7142.9|7119.5|7142.9|7119.5|7142.9|7119.5|0
1651639940000|2022-05-04 04:52:20|7142.5|7119.1|7142.5|7119.1|7142.5|7119.1|7142.5|7119.1|0
1651639950000|2022-05-04 04:52:30|7142.9|7119.5|7142.9|7119.5|7142.9|7119.5|7142.9|7119.5|0
1651639980000|2022-05-04 04:53:00|7142.5|7119.1|7142.5|7119.1|7142.5|7119.1|7142.5|7119.1|0
1651640010000|2022-05-04 04:53:30|7142.1|7118.7|7142.1|7118.7|7142.1|7118.7|7142.1|7118.7|0
1651640020000|2022-05-04 04:53:40|7141.8|7118.4|7141.6|7118.2|7141.8|7118.4|7141.6|7118.2|0
1651640030000|2022-05-04 04:53:50|7141.7|7118.3|7141.7|7118.3|7141.7|7118.3|7141.7|7118.3|0
1651640060000|2022-05-04 04:54:20|7141.6|7118.2|7141.4|7118|7141.6|7118.2|7141.4|7118|0
1651640070000|2022-05-04 04:54:30|7141.7|7118.3|7141.7|7118.3|7141.7|7118.3|7141.7|7118.3|0
1651640100000|2022-05-04 04:55:00|7142.1|7118.7|7142.1|7118.7|7142.1|7118.7|7142.1|7118.7|0
1651640150000|2022-05-04 04:55:50|7141.7|7118.3|7141.7|7118.3|7141.7|7118.3|7141.7|7118.3|0
1651640190000|2022-05-04 04:56:30|7141.9|7118.5|7141.7|7118.3|7141.9|7118.5|7141.7|7118.3|0
1651640200000|2022-05-04 04:56:40|7141.4|7118|7141.7|7118.3|7141.7|7118.3|7141.4|7118|0
1651640210000|2022-05-04 04:56:50|7141.4|7118|7141.7|7118.3|7141.7|7118.3|7141.4|7118|0
1651640240000|2022-05-04 04:57:20|7141.4|7118|7141.4|7118|7141.6|7118.2|7141.4|7118|0
1651640270000|2022-05-04 04:57:50|7141.3|7117.9|7141.1|7117.7|7141.3|7117.9|7141.1|7117.7|0
1651640280000|2022-05-04 04:58:00|7140.8|7117.4|7140.8|7117.4|7140.8|7117.4|7140.5|7117.1|0
1651640290000|2022-05-04 04:58:10|7141.1|7117.7|7141.1|7117.7|7141.1|7117.7|7141.1|7117.7|0
1651640320000|2022-05-04 04:58:40|7141|7117.6|7140.8|7117.4|7141|7117.6|7140.8|7117.4|0
1651640400000|2022-05-04 05:00:00|7140.5|7117.1|7125|7119|7140.5|7126|7125|7116.9|134
1651640410000|2022-05-04 05:00:10|7124|7118|7124|7118|7124|7118|7124|7118|35
1651640420000|2022-05-04 05:00:20|7123|7117|7126|7120|7126|7120|7123|7117|57
1651640430000|2022-05-04 05:00:30|7125|7119|7125|7119|7125|7119|7124|7118|35
1651640440000|2022-05-04 05:00:40|7123|7117|7122|7116|7124|7118|7121|7115|56
1651640450000|2022-05-04 05:00:50|7123|7117|7122|7116|7123|7117|7121|7115|51
1651640460000|2022-05-04 05:01:00|7121|7115|7119|7113|7122|7116|7119|7113|288
1651640470000|2022-05-04 05:01:10|7120|7114|7119|7113|7120|7114|7119|7113|25
1651640480000|2022-05-04 05:01:20|7120|7114|7120|7114|7120|7114|7119|7113|8
1651640490000|2022-05-04 05:01:30|7122|7116|7124|7118|7124|7118|7121|7115|92
1651640500000|2022-05-04 05:01:40|7125|7119|7125|7119|7126|7120|7124|7118|39
1651640510000|2022-05-04 05:01:50|7126|7120|7127|7121|7127|7121|7125|7119|30
1651640520000|2022-05-04 05:02:00|7128|7122|7128|7122|7129|7123|7128|7122|40
1651640530000|2022-05-04 05:02:10|7129|7123|7129|7123|7129|7123|7129|7123|34
1651640540000|2022-05-04 05:02:20|7128|7122|7130|7124|7130|7124|7128|7122|31
1651640550000|2022-05-04 05:02:30|7131|7125|7128|7122|7131|7125|7127|7121|45
1651640560000|2022-05-04 05:02:40|7129|7123|7129|7123|7129|7123|7129|7123|9
1651640570000|2022-05-04 05:02:50|7130|7124|7129|7123|7130|7124|7128|7122|36
1651640580000|2022-05-04 05:03:00|7128|7122|7129|7123|7130|7124|7128|7122|22
1651640590000|2022-05-04 05:03:10|7130|7124|7128|7122|7130|7124|7128|7122|115
1651640600000|2022-05-04 05:03:20|7129|7123|7128|7122|7129|7123|7128|7122|16
1651640610000|2022-05-04 05:03:30|7127|7121|7124|7118|7127|7121|7124|7118|43
1651640620000|2022-05-04 05:03:40|7123|7117|7123|7117|7123|7117|7123|7117|40
1651640630000|2022-05-04 05:03:50|7122|7116|7118|7112|7122|7116|7118|7112|37
1651640640000|2022-05-04 05:04:00|7117|7111|7115|7109|7117|7111|7115|7109|31
1651640650000|2022-05-04 05:04:10|7114|7108|7114|7108|7114|7108|7112|7106|38
1651640660000|2022-05-04 05:04:20|7115|7109|7115|7109|7116|7110|7114|7108|31
1651640670000|2022-05-04 05:04:30|7116|7110|7116|7110|7116|7110|7115|7109|23
1651640680000|2022-05-04 05:04:40|7117|7111|7114|7108|7117|7111|7114|7108|12
1651640690000|2022-05-04 05:04:50|7115|7109|7116|7110|7116|7110|7115|7109|13
1651640700000|2022-05-04 05:05:00|7117|7111|7118|7112|7118|7112|7115|7109|27
1651640710000|2022-05-04 05:05:10|7119|7113|7120|7114|7121|7115|7119|7113|36
1651640720000|2022-05-04 05:05:20|7119|7113|7119|7113|7119|7113|7118|7112|11
1651640730000|2022-05-04 05:05:30|7118|7112|7118|7112|7118|7112|7117|7111|35
1651640740000|2022-05-04 05:05:40|7117|7111|7118|7112|7118|7112|7117|7111|11
1651640750000|2022-05-04 05:05:50|7117|7111|7117|7111|7117|7111|7117|7111|7
1651640760000|2022-05-04 05:06:00|7116|7110|7113|7107|7116|7110|7113|7107|20
1651640770000|2022-05-04 05:06:10|7112|7106|7111|7105|7113|7107|7111|7105|19
1651640780000|2022-05-04 05:06:20|7112|7106|7112|7106|7113|7107|7112|7106|22
1651640790000|2022-05-04 05:06:30|7111|7105|7111|7105|7111|7105|7111|7105|27
1651640800000|2022-05-04 05:06:40|7110|7104|7112|7106|7112|7106|7109|7103|33
1651640810000|2022-05-04 05:06:50|7113|7107|7112|7106|7114|7108|7112|7106|39
1651640820000|2022-05-04 05:07:00|7113|7107|7114|7108|7114|7108|7113|7107|42
1651640830000|2022-05-04 05:07:10|7113|7107|7113|7107|7113|7107|7113|7107|4
1651640840000|2022-05-04 05:07:20|7112|7106|7111|7105|7112|7106|7111|7105|25
1651640850000|2022-05-04 05:07:30|7110|7104|7112|7106|7113|7107|7110|7104|26
1651640860000|2022-05-04 05:07:40|7114|7108|7113|7107|7115|7109|7113|7107|20
1651640870000|2022-05-04 05:07:50|||||||||9
1651640880000|2022-05-04 05:08:00|7114|7108|7114|7108|7114|7108|7113|7107|21
1651640890000|2022-05-04 05:08:10|7115|7109|7116|7110|7118|7112|7115|7109|24
1651640900000|2022-05-04 05:08:20|7117|7111|7118|7112|7118|7112|7116|7110|48
1651640910000|2022-05-04 05:08:30|7119|7113|7119|7113|7119|7113|7118|7112|55
1651640920000|2022-05-04 05:08:40|7118|7112|7120|7114|7120|7114|7117|7111|17
1651640930000|2022-05-04 05:08:50|7118|7112|7114|7108|7118|7112|7114|7108|12
1651640940000|2022-05-04 05:09:00|7115|7109|7113|7107|7115|7109|7113|7107|18
1651640950000|2022-05-04 05:09:10|7112|7106|7115|7109|7115|7109|7112|7106|17
1651640960000|2022-05-04 05:09:20|7116|7110|7118|7112|7119|7113|7116|7110|17
1651640970000|2022-05-04 05:09:30|7119|7113|7120|7114|7120|7114|7119|7113|14
1651640980000|2022-05-04 05:09:40|7122|7116|7122|7116|7122|7116|7121|7115|16
1651640990000|2022-05-04 05:09:50|7121|7115|7125|7119|7125|7119|7121|7115|18
1651641000000|2022-05-04 05:10:00|7124|7118|7124|7118|7124|7118|7123|7117|20
1651641010000|2022-05-04 05:10:10|7123|7117|7124|7118|7124|7118|7123|7117|41
1651641020000|2022-05-04 05:10:20|7123|7117|7121|7115|7123|7117|7120|7114|28
1651641030000|2022-05-04 05:10:30|7122|7116|7121|7115|7122|7116|7121|7115|19
1651641040000|2022-05-04 05:10:40|||||||||14
1651641050000|2022-05-04 05:10:50|7122|7116|7122|7116|7122|7116|7122|7116|11
1651641060000|2022-05-04 05:11:00|7120|7114|7120|7114|7120|7114|7120|7114|4
1651641070000|2022-05-04 05:11:10|7121|7115|7122|7116|7122|7116|7121|7115|10
1651641080000|2022-05-04 05:11:20|7123|7117|7124|7118|7125|7119|7123|7117|4
1651641090000|2022-05-04 05:11:30|7125|7119|7126|7120|7126|7120|7125|7119|13
1651641100000|2022-05-04 05:11:40|7127|7121|7127|7121|7127|7121|7127|7121|7
1651641110000|2022-05-04 05:11:50|7126|7120|7127|7121|7127|7121|7126|7120|21
1651641120000|2022-05-04 05:12:00|7126|7120|7126|7120|7126|7120|7125|7119|13
1651641130000|2022-05-04 05:12:10|7125|7119|7126|7120|7126|7120|7125|7119|18
1651641140000|2022-05-04 05:12:20|7125|7119|7131|7125|7131|7125|7125|7119|55
1651641150000|2022-05-04 05:12:30|7132|7126|7135|7129|7135|7129|7132|7126|69
1651641160000|2022-05-04 05:12:40|7134|7128|7134|7128|7137|7131|7134|7128|50
1651641170000|2022-05-04 05:12:50|7132|7126|7130|7124|7132|7126|7130|7124|36
1651641180000|2022-05-04 05:13:00|||||||||17
1651641190000|2022-05-04 05:13:10|7131|7125|7132|7126|7132|7126|7131|7125|49
1651641200000|2022-05-04 05:13:20|7131|7125|7132|7126|7132|7126|7131|7125|10
1651641210000|2022-05-04 05:13:30|7131|7125|7131|7125|7132|7126|7129|7123|29
1651641220000|2022-05-04 05:13:40|||||||||4
1651641230000|2022-05-04 05:13:50|7132|7126|7131|7125|7132|7126|7131|7125|19
1651641240000|2022-05-04 05:14:00|7132|7126|7133|7127|7133|7127|7132|7126|60
1651641250000|2022-05-04 05:14:10|7132|7126|7132|7126|7132|7126|7132|7126|8
1651641260000|2022-05-04 05:14:20|7131|7125|7129|7123|7131|7125|7129|7123|83
1651641270000|2022-05-04 05:14:30|7130|7124|7129|7123|7130|7124|7128|7122|11
1651641280000|2022-05-04 05:14:40|7128|7122|7128|7122|7128|7122|7128|7122|14
1651641290000|2022-05-04 05:14:50|||||||||14
1651641300000|2022-05-04 05:15:00|7127|7121|7127|7121|7127|7121|7127|7121|9
1651641310000|2022-05-04 05:15:10|7128|7122|7129|7123|7129|7123|7128|7122|20
1651641320000|2022-05-04 05:15:20|7128|7122|7127|7121|7128|7122|7127|7121|14
1651641330000|2022-05-04 05:15:30|7126|7120|7126|7120|7126|7120|7125|7119|11
1651641340000|2022-05-04 05:15:40|7125|7119|7126|7120|7126|7120|7125|7119|37
1651641360000|2022-05-04 05:16:00|7125|7119|7125|7119|7125|7119|7124|7118|15
1651641370000|2022-05-04 05:16:10|7126|7120|7126|7120|7127|7121|7126|7120|18
1651641380000|2022-05-04 05:16:20|7125|7119|7126|7120|7126|7120|7125|7119|10
1651641390000|2022-05-04 05:16:30|7125|7119|7124|7118|7125|7119|7124|7118|9
1651641400000|2022-05-04 05:16:40|7123|7117|7123|7117|7123|7117|7123|7117|18
1651641410000|2022-05-04 05:16:50|7122|7116|7120|7114|7122|7116|7120|7114|12
1651641420000|2022-05-04 05:17:00|7119|7113|7117|7111|7119|7113|7116|7110|38
1651641430000|2022-05-04 05:17:10|7116|7110|7115|7109|7116|7110|7115|7109|48
1651641440000|2022-05-04 05:17:20|7116|7110|7116|7110|7117|7111|7116|7110|25
1651641450000|2022-05-04 05:17:30|7117|7111|7116|7110|7118|7112|7116|7110|17
1651641460000|2022-05-04 05:17:40|7117|7111|7117|7111|7118|7112|7117|7111|130
1651641470000|2022-05-04 05:17:50|||||||||3
1651641480000|2022-05-04 05:18:00|7116|7110|7117|7111|7118|7112|7116|7110|30
1651641490000|2022-05-04 05:18:10|7116|7110|7116|7110|7116|7110|7116|7110|2
1651641500000|2022-05-04 05:18:20|7117|7111|7117|7111|7117|7111|7117|7111|17
1651641510000|2022-05-04 05:18:30|||||||||1
1651641520000|2022-05-04 05:18:40|7118|7112|7118|7112|7119|7113|7117|7111|24
1651641530000|2022-05-04 05:18:50|7119|7113|7119|7113|7119|7113|7118|7112|11
1651641540000|2022-05-04 05:19:00|||||||||2
1651641560000|2022-05-04 05:19:20|7118|7112|7118|7112|7118|7112|7118|7112|6
1651641580000|2022-05-04 05:19:40|7117|7111|7118|7112|7118|7112|7117|7111|15
1651641590000|2022-05-04 05:19:50|7119|7113|7119|7113|7119|7113|7119|7113|1
1651641600000|2022-05-04 05:20:00|7118|7112|7117|7111|7118|7112|7115|7109|10
1651641620000|2022-05-04 05:20:20|7118|7112|7119|7113|7119|7113|7118|7112|8
1651641630000|2022-05-04 05:20:30|||||||||15
1651641640000|2022-05-04 05:20:40|7118|7112|7118|7112|7118|7112|7118|7112|3
1651641650000|2022-05-04 05:20:50|7119|7113|7118|7112|7119|7113|7117|7111|129
1651641660000|2022-05-04 05:21:00|7117|7111|7118|7112|7118|7112|7117|7111|18
1651641670000|2022-05-04 05:21:10|7119|7113|7119|7113|7119|7113|7119|7113|4
1651641690000|2022-05-04 05:21:30|7118|7112|7118|7112|7118|7112|7118|7112|2
1651641700000|2022-05-04 05:21:40|||||||||8
1651641710000|2022-05-04 05:21:50|7119|7113|7118|7112|7119|7113|7118|7112|36
1651641720000|2022-05-04 05:22:00|||||||||7
1651641730000|2022-05-04 05:22:10|7117|7111|7117|7111|7117|7111|7117|7111|22
1651641740000|2022-05-04 05:22:20|7118|7112|7117|7111|7118|7112|7117|7111|14
1651641750000|2022-05-04 05:22:30|7118|7112|7118|7112|7118|7112|7118|7112|15
1651641760000|2022-05-04 05:22:40|7117|7111|7117|7111|7117|7111|7117|7111|24
1651641770000|2022-05-04 05:22:50|7118|7112|7120|7114|7120|7114|7118|7112|19
1651641780000|2022-05-04 05:23:00|7121|7115|7121|7115|7123|7117|7121|7115|45
1651641790000|2022-05-04 05:23:10|7120|7114|7119|7113|7120|7114|7119|7113|13
1651641800000|2022-05-04 05:23:20|7120|7114|7121|7115|7121|7115|7120|7114|8
1651641810000|2022-05-04 05:23:30|7120|7114|7120|7114|7120|7114|7119|7113|22
1651641820000|2022-05-04 05:23:40|7121|7115|7121|7115|7121|7115|7121|7115|33
1651641830000|2022-05-04 05:23:50|7122|7116|7122|7116|7122|7116|7121|7115|12
1651641840000|2022-05-04 05:24:00|7123|7117|7124|7118|7124|7118|7123|7117|18
1651641850000|2022-05-04 05:24:10|7123|7117|7123|7117|7123|7117|7121|7115|19
1651641860000|2022-05-04 05:24:20|7122|7116|7124|7118|7124|7118|7122|7116|8
1651641870000|2022-05-04 05:24:30|7123|7117|7123|7117|7124|7118|7123|7117|16
1651641880000|2022-05-04 05:24:40|7124|7118|7124|7118|7124|7118|7124|7118|16
1651641890000|2022-05-04 05:24:50|7125|7119|7125|7119|7125|7119|7125|7119|5
1651641900000|2022-05-04 05:25:00|7126|7120|7127|7121|7127|7121|7126|7120|13
1651641910000|2022-05-04 05:25:10|7126|7120|7129|7123|7129|7123|7125|7119|18
1651641920000|2022-05-04 05:25:20|7128|7122|7127|7121|7128|7122|7127|7121|42
1651641930000|2022-05-04 05:25:30|||||||||4
1651641940000|2022-05-04 05:25:40|7128|7122|7127|7121|7128|7122|7127|7121|14
1651641950000|2022-05-04 05:25:50|7128|7122|7129|7123|7129|7123|7128|7122|16
1651641960000|2022-05-04 05:26:00|7128|7122|7128|7122|7129|7123|7128|7122|39
1651641970000|2022-05-04 05:26:10|||||||||3
1651641980000|2022-05-04 05:26:20|7127|7121|7127|7121|7127|7121|7127|7121|7
1651641990000|2022-05-04 05:26:30|7126|7120|7126|7120|7126|7120|7126|7120|8
1651642000000|2022-05-04 05:26:40|||||||||9
1651642010000|2022-05-04 05:26:50|||||||||7
1651642020000|2022-05-04 05:27:00|7127|7121|7127|7121|7128|7122|7127|7121|12
1651642030000|2022-05-04 05:27:10|7126|7120|7126|7120|7126|7120|7126|7120|2
1651642040000|2022-05-04 05:27:20|7125|7119|7125|7119|7125|7119|7125|7119|9
1651642050000|2022-05-04 05:27:30|7123|7117|7123|7117|7123|7117|7123|7117|17
1651642060000|2022-05-04 05:27:40|7122|7116|7121|7115|7122|7116|7121|7115|18
1651642070000|2022-05-04 05:27:50|7120|7114|7122|7116|7122|7116|7120|7114|43
1651642080000|2022-05-04 05:28:00|7123|7117|7124|7118|7124|7118|7123|7117|9
1651642090000|2022-05-04 05:28:10|7125|7119|7123|7117|7125|7119|7123|7117|14
1651642100000|2022-05-04 05:28:20|||||||||9
1651642110000|2022-05-04 05:28:30|7124|7118|7124|7118|7126|7120|7124|7118|19
1651642120000|2022-05-04 05:28:40|7123|7117|7123|7117|7123|7117|7123|7117|3
1651642130000|2022-05-04 05:28:50|7122|7116|7122|7116|7122|7116|7122|7116|8
1651642140000|2022-05-04 05:29:00|||||||||1
1651642150000|2022-05-04 05:29:10|7123|7117|7123|7117|7123|7117|7123|7117|17
1651642160000|2022-05-04 05:29:20|7124|7118|7125|7119|7125|7119|7124|7118|21
1651642170000|2022-05-04 05:29:30|7126|7120|7126|7120|7126|7120|7126|7120|3
1651642190000|2022-05-04 05:29:50|7125|7119|7125|7119|7125|7119|7125|7119|17
1651642200000|2022-05-04 05:30:00|7126|7120|7127|7121|7127|7121|7125|7119|20
1651642210000|2022-05-04 05:30:10|7128|7122|7129|7123|7131|7125|7128|7122|51
1651642220000|2022-05-04 05:30:20|7130|7124|7127|7121|7130|7124|7127|7121|72
1651642230000|2022-05-04 05:30:30|7128|7122|7128|7122|7128|7122|7128|7122|5
1651642240000|2022-05-04 05:30:40|7129|7123|7130|7124|7130|7124|7129|7123|44
1651642250000|2022-05-04 05:30:50|7129|7123|7128|7122|7129|7123|7127|7121|11
1651642260000|2022-05-04 05:31:00|7129|7123|7130|7124|7130|7124|7129|7123|9
1651642270000|2022-05-04 05:31:10|7131|7125|7131|7125|7131|7125|7131|7125|6
1651642280000|2022-05-04 05:31:20|7132|7126|7132|7126|7133|7127|7131|7125|10
1651642290000|2022-05-04 05:31:30|7131|7125|7131|7125|7131|7125|7131|7125|13
1651642300000|2022-05-04 05:31:40|7132|7126|7132|7126|7132|7126|7132|7126|1
1651642310000|2022-05-04 05:31:50|7133|7127|7135|7129|7135|7129|7133|7127|20
1651642320000|2022-05-04 05:32:00|7136|7130|7136|7130|7136|7130|7136|7130|33
1651642330000|2022-05-04 05:32:10|7135|7129|7133|7127|7135|7129|7132|7126|68
1651642340000|2022-05-04 05:32:20|||||||||12
1651642350000|2022-05-04 05:32:30|7134|7128|7130|7124|7134|7128|7130|7124|40
1651642360000|2022-05-04 05:32:40|7132|7126|7129|7123|7132|7126|7129|7123|33
1651642370000|2022-05-04 05:32:50|7130|7124|7132|7126|7132|7126|7130|7124|22
1651642380000|2022-05-04 05:33:00|7131|7125|7132|7126|7132|7126|7131|7125|19
1651642390000|2022-05-04 05:33:10|7131|7125|7131|7125|7131|7125|7130|7124|25
1651642400000|2022-05-04 05:33:20|7130|7124|7129|7123|7130|7124|7129|7123|5
1651642410000|2022-05-04 05:33:30|7130|7124|7132|7126|7132|7126|7130|7124|23
1651642420000|2022-05-04 05:33:40|||||||||3
1651642440000|2022-05-04 05:34:00|7133|7127|7133|7127|7133|7127|7133|7127|9
1651642450000|2022-05-04 05:34:10|7134|7128|7133|7127|7134|7128|7133|7127|5
1651642460000|2022-05-04 05:34:20|||||||||42
1651642470000|2022-05-04 05:34:30|7132|7126|7132|7126|7132|7126|7132|7126|19
1651642480000|2022-05-04 05:34:40|7131|7125|7129|7123|7131|7125|7129|7123|73
1651642490000|2022-05-04 05:34:50|7130|7124|7129|7123|7130|7124|7129|7123|27
1651642500000|2022-05-04 05:35:00|7128|7122|7125|7119|7128|7122|7125|7119|56
1651642510000|2022-05-04 05:35:10|7126|7120|7126|7120|7126|7120|7126|7120|14
1651642520000|2022-05-04 05:35:20|7127|7121|7127|7121|7127|7121|7126|7120|14
1651642530000|2022-05-04 05:35:30|||||||||20
1651642540000|2022-05-04 05:35:40|7126|7120|7127|7121|7127|7121|7125|7119|6
1651642550000|2022-05-04 05:35:50|7126|7120|7126|7120|7126|7120|7125|7119|206
1651642560000|2022-05-04 05:36:00|7127|7121|7128|7122|7128|7122|7127|7121|21
1651642570000|2022-05-04 05:36:10|7129|7123|7128|7122|7129|7123|7128|7122|8
1651642580000|2022-05-04 05:36:20|7129|7123|7131|7125|7131|7125|7129|7123|9
1651642590000|2022-05-04 05:36:30|||||||||8
1651642600000|2022-05-04 05:36:40|7130|7124|7130|7124|7130|7124|7129|7123|19
1651642610000|2022-05-04 05:36:50|7129|7123|7130|7124|7130|7124|7129|7123|16
1651642620000|2022-05-04 05:37:00|7131|7125|7132|7126|7132|7126|7131|7125|13
1651642630000|2022-05-04 05:37:10|7131|7125|7131|7125|7131|7125|7131|7125|0
1651642640000|2022-05-04 05:37:20|7132|7126|7132|7126|7132|7126|7132|7126|11
1651642650000|2022-05-04 05:37:30|7133|7127|7132|7126|7133|7127|7131|7125|29
1651642660000|2022-05-04 05:37:40|7133|7127|7133|7127|7133|7127|7133|7127|2
1651642670000|2022-05-04 05:37:50|7132|7126|7132|7126|7132|7126|7132|7126|30
1651642680000|2022-05-04 05:38:00|||||||||1
1651642690000|2022-05-04 05:38:10|7133|7127|7131|7125|7133|7127|7131|7125|17
1651642700000|2022-05-04 05:38:20|7130|7124|7130|7124|7130|7124|7130|7124|8
1651642710000|2022-05-04 05:38:30|7128|7122|7126|7120|7128|7122|7126|7120|19
1651642720000|2022-05-04 05:38:40|7127|7121|7128|7122|7128|7122|7127|7121|39
1651642730000|2022-05-04 05:38:50|||||||||6
1651642740000|2022-05-04 05:39:00|7129|7123|7129|7123|7129|7123|7129|7123|3
1651642750000|2022-05-04 05:39:10|7128|7122|7127|7121|7128|7122|7126|7120|26
1651642760000|2022-05-04 05:39:20|7129|7123|7129|7123|7129|7123|7129|7123|5
1651642770000|2022-05-04 05:39:30|7128|7122|7127|7121|7128|7122|7127|7121|6
1651642780000|2022-05-04 05:39:40|7126|7120|7126|7120|7126|7120|7126|7120|7
1651642790000|2022-05-04 05:39:50|7127|7121|7127|7121|7127|7121|7127|7121|3
1651642800000|2022-05-04 05:40:00|7128|7122|7128|7122|7128|7122|7128|7122|6
1651642810000|2022-05-04 05:40:10|7129|7123|7127|7121|7129|7123|7127|7121|29
1651642820000|2022-05-04 05:40:20|7126|7120|7125|7119|7126|7120|7125|7119|18
1651642830000|2022-05-04 05:40:30|7126|7120|7125|7119|7126|7120|7125|7119|21
1651642840000|2022-05-04 05:40:40|7124|7118|7123|7117|7124|7118|7123|7117|10
1651642850000|2022-05-04 05:40:50|7124|7118|7123|7117|7124|7118|7123|7117|23
1651642860000|2022-05-04 05:41:00|7122|7116|7122|7116|7122|7116|7121|7115|238
1651642870000|2022-05-04 05:41:10|7120|7114|7120|7114|7120|7114|7119|7113|30
1651642880000|2022-05-04 05:41:20|7121|7115|7121|7115|7121|7115|7120|7114|64
1651642890000|2022-05-04 05:41:30|||||||||52
1651642900000|2022-05-04 05:41:40|||||||||5
1651642910000|2022-05-04 05:41:50|7122|7116|7123|7117|7123|7117|7122|7116|17
1651642920000|2022-05-04 05:42:00|7121|7115|7122|7116|7122|7116|7121|7115|26
1651642930000|2022-05-04 05:42:10|7123|7117|7123|7117|7123|7117|7123|7117|3
1651642940000|2022-05-04 05:42:20|7122|7116|7122|7116|7122|7116|7122|7116|19
1651642950000|2022-05-04 05:42:30|7123|7117|7123|7117|7123|7117|7123|7117|2
1651642960000|2022-05-04 05:42:40|7122|7116|7120|7114|7122|7116|7120|7114|39
1651642970000|2022-05-04 05:42:50|7121|7115|7120|7114|7121|7115|7120|7114|3
1651642980000|2022-05-04 05:43:00|7119|7113|7121|7115|7121|7115|7119|7113|11
1651642990000|2022-05-04 05:43:10|||||||||27
1651643000000|2022-05-04 05:43:20|||||||||1
1651643010000|2022-05-04 05:43:30|7122|7116|7121|7115|7122|7116|7121|7115|21
1651643020000|2022-05-04 05:43:40|||||||||10
1651643030000|2022-05-04 05:43:50|7122|7116|7122|7116|7122|7116|7122|7116|21
1651643040000|2022-05-04 05:44:00|7123|7117|7125|7119|7125|7119|7123|7117|47
1651643050000|2022-05-04 05:44:10|7124|7118|7127|7121|7127|7121|7124|7118|35
1651643060000|2022-05-04 05:44:20|7126|7120|7127|7121|7127|7121|7126|7120|13
1651643070000|2022-05-04 05:44:30|7126|7120|7126|7120|7126|7120|7126|7120|63
1651643080000|2022-05-04 05:44:40|7127|7121|7126|7120|7127|7121|7126|7120|30
1651643090000|2022-05-04 05:44:50|7128|7122|7128|7122|7129|7123|7128|7122|8
1651643100000|2022-05-04 05:45:00|7129|7123|7129|7123|7129|7123|7129|7123|9
1651643110000|2022-05-04 05:45:10|7130|7124|7133|7127|7133|7127|7130|7124|88
1651643120000|2022-05-04 05:45:20|7132|7126|7135|7129|7135|7129|7132|7126|86
1651643130000|2022-05-04 05:45:30|7136|7130|7133|7127|7136|7130|7132|7126|30
1651643140000|2022-05-04 05:45:40|7134|7128|7134|7128|7134|7128|7134|7128|3
1651643150000|2022-05-04 05:45:50|7133|7127|7132|7126|7133|7127|7132|7126|3
1651643160000|2022-05-04 05:46:00|7131|7125|7134|7128|7134|7128|7130|7124|36
1651643170000|2022-05-04 05:46:10|7133|7127|7133|7127|7134|7128|7132|7126|9
1651643180000|2022-05-04 05:46:20|7134|7128|7133|7127|7135|7129|7133|7127|34
1651643190000|2022-05-04 05:46:30|7132|7126|7135|7129|7135|7129|7132|7126|58
1651643200000|2022-05-04 05:46:40|7136|7130|7136|7130|7136|7130|7136|7130|5
1651643210000|2022-05-04 05:46:50|7137|7131|7134|7128|7137|7131|7134|7128|25
1651643220000|2022-05-04 05:47:00|7133|7127|7133|7127|7133|7127|7133|7127|23
1651643230000|2022-05-04 05:47:10|7132|7126|7133|7127|7133|7127|7132|7126|13
1651643240000|2022-05-04 05:47:20|7132|7126|7133|7127|7133|7127|7132|7126|8
1651643250000|2022-05-04 05:47:30|7134|7128|7132|7126|7134|7128|7132|7126|8
1651643260000|2022-05-04 05:47:40|7133|7127|7133|7127|7134|7128|7133|7127|12
1651643270000|2022-05-04 05:47:50|||||||||1
1651643280000|2022-05-04 05:48:00|7132|7126|7132|7126|7132|7126|7132|7126|8
1651643290000|2022-05-04 05:48:10|||||||||6
1651643310000|2022-05-04 05:48:30|7133|7127|7132|7126|7133|7127|7132|7126|15
1651643320000|2022-05-04 05:48:40|7133|7127|7132|7126|7134|7128|7132|7126|26
1651643330000|2022-05-04 05:48:50|||||||||4
1651643340000|2022-05-04 05:49:00|7133|7127|7133|7127|7133|7127|7133|7127|4
1651643350000|2022-05-04 05:49:10|7134|7128|7135|7129|7136|7130|7134|7128|11
1651643360000|2022-05-04 05:49:20|7136|7130|7135|7129|7137|7131|7135|7129|16
1651643370000|2022-05-04 05:49:30|7136|7130|7136|7130|7137|7131|7134|7128|34
1651643380000|2022-05-04 05:49:40|7134|7128|7135|7129|7135|7129|7134|7128|5
1651643400000|2022-05-04 05:50:00|7134|7128|7133|7127|7134|7128|7133|7127|23
1651643420000|2022-05-04 05:50:20|7134|7128|7136|7130|7137|7131|7134|7128|27
1651643430000|2022-05-04 05:50:30|7134|7128|7131|7125|7134|7128|7131|7125|150
1651643440000|2022-05-04 05:50:40|7130|7124|7129|7123|7130|7124|7129|7123|12
1651643450000|2022-05-04 05:50:50|7128|7122|7128|7122|7128|7122|7128|7122|22
1651643460000|2022-05-04 05:51:00|7129|7123|7130|7124|7130|7124|7129|7123|39
1651643470000|2022-05-04 05:51:10|7129|7123|7129|7123|7130|7124|7128|7122|13
1651643480000|2022-05-04 05:51:20|7130|7124|7131|7125|7131|7125|7130|7124|13
1651643490000|2022-05-04 05:51:30|7132|7126|7130|7124|7132|7126|7130|7124|20
1651643500000|2022-05-04 05:51:40|7129|7123|7130|7124|7130|7124|7129|7123|16
1651643510000|2022-05-04 05:51:50|7129|7123|7129|7123|7129|7123|7129|7123|14
1651643520000|2022-05-04 05:52:00|7130|7124|7130|7124|7131|7125|7129|7123|38
1651643530000|2022-05-04 05:52:10|7131|7125|7131|7125|7131|7125|7131|7125|21
1651643540000|2022-05-04 05:52:20|7130|7124|7133|7127|7134|7128|7130|7124|46
1651643550000|2022-05-04 05:52:30|7134|7128|7134|7128|7134|7128|7134|7128|7
1651643560000|2022-05-04 05:52:40|||||||||6
1651643570000|2022-05-04 05:52:50|7133|7127|7132|7126|7133|7127|7132|7126|12
1651643580000|2022-05-04 05:53:00|7133|7127|7134|7128|7135|7129|7132|7126|24
1651643590000|2022-05-04 05:53:10|7133|7127|7133|7127|7133|7127|7133|7127|5
1651643600000|2022-05-04 05:53:20|7132|7126|7132|7126|7133|7127|7132|7126|17
1651643610000|2022-05-04 05:53:30|7131|7125|7130|7124|7131|7125|7130|7124|13
1651643620000|2022-05-04 05:53:40|||||||||7
1651643630000|2022-05-04 05:53:50|7129|7123|7129|7123|7130|7124|7129|7123|5
1651643640000|2022-05-04 05:54:00|||||||||12
1651643660000|2022-05-04 05:54:20|||||||||5
1651643670000|2022-05-04 05:54:30|7128|7122|7128|7122|7128|7122|7128|7122|1203
1651643690000|2022-05-04 05:54:50|7129|7123|7130|7124|7130|7124|7129|7123|21
1651643700000|2022-05-04 05:55:00|7129|7123|7129|7123|7129|7123|7129|7123|7
1651643710000|2022-05-04 05:55:10|7128|7122|7128|7122|7128|7122|7127|7121|81
1651643720000|2022-05-04 05:55:20|7129|7123|7124|7118|7129|7123|7124|7118|77
1651643730000|2022-05-04 05:55:30|7123|7117|7120|7114|7123|7117|7120|7114|93
1651643740000|2022-05-04 05:55:40|7121|7115|7120|7114|7122|7116|7118|7112|115
1651643750000|2022-05-04 05:55:50|7121|7115|7122|7116|7123|7117|7121|7115|17
1651643760000|2022-05-04 05:56:00|7123|7117|7122|7116|7125|7119|7122|7116|72
1651643770000|2022-05-04 05:56:10|7123|7117|7125|7119|7125|7119|7123|7117|10
1651643780000|2022-05-04 05:56:20|7126|7120|7125|7119|7126|7120|7124|7118|4
1651643790000|2022-05-04 05:56:30|7124|7118|7125|7119|7125|7119|7124|7118|4
1651643800000|2022-05-04 05:56:40|7124|7118|7124|7118|7124|7118|7124|7118|7
1651643810000|2022-05-04 05:56:50|7123|7117|7124|7118|7124|7118|7123|7117|16
1651643820000|2022-05-04 05:57:00|7125|7119|7125|7119|7125|7119|7125|7119|7
1651643830000|2022-05-04 05:57:10|7124|7118|7125|7119|7125|7119|7124|7118|21
1651643840000|2022-05-04 05:57:20|7126|7120|7126|7120|7126|7120|7126|7120|37
1651643850000|2022-05-04 05:57:30|7127|7121|7129|7123|7129|7123|7127|7121|22
1651643860000|2022-05-04 05:57:40|7128|7122|7128|7122|7128|7122|7128|7122|18
1651643870000|2022-05-04 05:57:50|7127|7121|7127|7121|7127|7121|7126|7120|21
1651643880000|2022-05-04 05:58:00|7126|7120|7126|7120|7126|7120|7126|7120|8
1651643890000|2022-05-04 05:58:10|7127|7121|7128|7122|7128|7122|7127|7121|17
1651643900000|2022-05-04 05:58:20|7129|7123|7129|7123|7131|7125|7129|7123|21
1651643910000|2022-05-04 05:58:30|7130|7124|7132|7126|7132|7126|7130|7124|30
1651643920000|2022-05-04 05:58:40|7131|7125|7130|7124|7131|7125|7130|7124|65
1651643930000|2022-05-04 05:58:50|7128|7122|7128|7122|7128|7122|7128|7122|9
1651643940000|2022-05-04 05:59:00|7127|7121|7129|7123|7129|7123|7127|7121|105
1651643950000|2022-05-04 05:59:10|7130|7124|7129|7123|7130|7124|7129|7123|12
1651643960000|2022-05-04 05:59:20|7131|7125|7130|7124|7131|7125|7130|7124|2
1651643970000|2022-05-04 05:59:30|||||||||106
1651643980000|2022-05-04 05:59:40|7131|7125|7131|7125|7131|7125|7131|7125|2
1651643990000|2022-05-04 05:59:50|7132|7126|7131|7125|7132|7126|7131|7125|11
1651644000000|2022-05-04 06:00:00|7130|7124|7131|7125|7131|7125|7130|7124|44
1651644010000|2022-05-04 06:00:10|7130|7124|7129|7123|7130|7124|7129|7123|21
1651644020000|2022-05-04 06:00:20|7128|7122|7129|7123|7129|7123|7128|7122|66
1651644030000|2022-05-04 06:00:30|7128|7122|7127|7121|7128|7122|7127|7121|20
1651644040000|2022-05-04 06:00:40|7128|7122|7127|7121|7128|7122|7127|7121|17
1651644050000|2022-05-04 06:00:50|7128|7122|7126|7120|7128|7122|7126|7120|31
1651644060000|2022-05-04 06:01:00|7125|7119|7125|7119|7125|7119|7124|7118|5
1651644080000|2022-05-04 06:01:20|7126|7120|7127|7121|7128|7122|7126|7120|450
1651644090000|2022-05-04 06:01:30|7128|7122|7130|7124|7130|7124|7128|7122|205
1651644100000|2022-05-04 06:01:40|7131|7125|7129|7123|7131|7125|7129|7123|38
1651644110000|2022-05-04 06:01:50|7128|7122|7128|7122|7128|7122|7128|7122|1
1651644120000|2022-05-04 06:02:00|7129|7123|7127|7121|7129|7123|7127|7121|18
1651644130000|2022-05-04 06:02:10|7126|7120|7126|7120|7126|7120|7126|7120|4
1651644140000|2022-05-04 06:02:20|7124|7118|7124|7118|7125|7119|7124|7118|13
1651644150000|2022-05-04 06:02:30|7123|7117|7121|7115|7123|7117|7121|7115|81
1651644160000|2022-05-04 06:02:40|7122|7116|7122|7116|7122|7116|7122|7116|14
1651644170000|2022-05-04 06:02:50|7121|7115|7122|7116|7122|7116|7121|7115|10
1651644180000|2022-05-04 06:03:00|7123|7117|7123|7117|7123|7117|7123|7117|174
1651644190000|2022-05-04 06:03:10|7124|7118|7123|7117|7124|7118|7121|7115|13
1651644200000|2022-05-04 06:03:20|||||||||2
1651644210000|2022-05-04 06:03:30|7124|7118|7123|7117|7125|7119|7123|7117|24
1651644220000|2022-05-04 06:03:40|7124|7118|7125|7119|7125|7119|7124|7118|13
1651644230000|2022-05-04 06:03:50|7124|7118|7121|7115|7124|7118|7121|7115|9
1651644240000|2022-05-04 06:04:00|7120|7114|7120|7114|7120|7114|7119|7113|27
1651644250000|2022-05-04 06:04:10|7121|7115|7122|7116|7122|7116|7121|7115|19
1651644260000|2022-05-04 06:04:20|7120|7114|7121|7115|7121|7115|7120|7114|5
1651644270000|2022-05-04 06:04:30|7122|7116|7122|7116|7122|7116|7122|7116|5
1651644280000|2022-05-04 06:04:40|7121|7115|7121|7115|7121|7115|7121|7115|14
1651644290000|2022-05-04 06:04:50|||||||||4
1651644300000|2022-05-04 06:05:00|7120|7114|7120|7114|7120|7114|7120|7114|0
1651644310000|2022-05-04 06:05:10|7119|7113|7119|7113|7120|7114|7119|7113|41
1651644320000|2022-05-04 06:05:20|7120|7114|7120|7114|7120|7114|7120|7114|4
1651644330000|2022-05-04 06:05:30|7119|7113|7120|7114|7120|7114|7118|7112|55
1651644340000|2022-05-04 06:05:40|7119|7113|7118|7112|7119|7113|7118|7112|8
1651644350000|2022-05-04 06:05:50|7117|7111|7118|7112|7118|7112|7117|7111|19
1651644360000|2022-05-04 06:06:00|7119|7113|7119|7113|7120|7114|7119|7113|29
1651644370000|2022-05-04 06:06:10|7121|7115|7122|7116|7122|7116|7121|7115|14
1651644380000|2022-05-04 06:06:20|7123|7117|7123|7117|7123|7117|7123|7117|15
1651644390000|2022-05-04 06:06:30|7124|7118|7124|7118|7124|7118|7124|7118|8
1651644400000|2022-05-04 06:06:40|7123|7117|7123|7117|7124|7118|7122|7116|44
1651644410000|2022-05-04 06:06:50|||||||||5
1651644420000|2022-05-04 06:07:00|7122|7116|7122|7116|7122|7116|7122|7116|1
1651644430000|2022-05-04 06:07:10|7123|7117|7124|7118|7124|7118|7123|7117|10
1651644440000|2022-05-04 06:07:20|||||||||15
1651644450000|2022-05-04 06:07:30|7125|7119|7127|7121|7127|7121|7125|7119|14
1651644460000|2022-05-04 06:07:40|7128|7122|7128|7122|7129|7123|7128|7122|23
1651644470000|2022-05-04 06:07:50|7129|7123|7128|7122|7129|7123|7127|7121|43
1651644480000|2022-05-04 06:08:00|7129|7123|7129|7123|7129|7123|7128|7122|6
1651644490000|2022-05-04 06:08:10|7130|7124|7129|7123|7130|7124|7129|7123|22
1651644500000|2022-05-04 06:08:20|7130|7124|7132|7126|7132|7126|7130|7124|16
1651644510000|2022-05-04 06:08:30|7133|7127|7130|7124|7133|7127|7130|7124|33
1651644520000|2022-05-04 06:08:40|7131|7125|7132|7126|7132|7126|7131|7125|8
1651644530000|2022-05-04 06:08:50|7131|7125|7131|7125|7131|7125|7130|7124|19
1651644540000|2022-05-04 06:09:00|7130|7124|7131|7125|7131|7125|7130|7124|68
1651644550000|2022-05-04 06:09:10|7130|7124|7129|7123|7130|7124|7129|7123|9
1651644560000|2022-05-04 06:09:20|7130|7124|7131|7125|7131|7125|7130|7124|10
1651644570000|2022-05-04 06:09:30|7132|7126|7132|7126|7133|7127|7132|7126|16
1651644580000|2022-05-04 06:09:40|7133|7127|7133|7127|7133|7127|7132|7126|23
1651644590000|2022-05-04 06:09:50|7134|7128|7134|7128|7134|7128|7134|7128|7
1651644600000|2022-05-04 06:10:00|7133|7127|7133|7127|7133|7127|7132|7126|18
1651644610000|2022-05-04 06:10:10|7135|7129|7134|7128|7135|7129|7134|7128|30
1651644620000|2022-05-04 06:10:20|7135|7129|7135|7129|7135|7129|7135|7129|7
1651644630000|2022-05-04 06:10:30|||||||||1
1651644640000|2022-05-04 06:10:40|7134|7128|7135|7129|7135|7129|7134|7128|17
1651644650000|2022-05-04 06:10:50|7136|7130|7136|7130|7136|7130|7136|7130|9
1651644660000|2022-05-04 06:11:00|7135|7129|7134|7128|7136|7130|7134|7128|127
1651644670000|2022-05-04 06:11:10|7133|7127|7132|7126|7133|7127|7132|7126|11
1651644680000|2022-05-04 06:11:20|7133|7127|7133|7127|7133|7127|7133|7127|7
1651644690000|2022-05-04 06:11:30|7131|7125|7131|7125|7131|7125|7130|7124|22
1651644700000|2022-05-04 06:11:40|7132|7126|7132|7126|7132|7126|7132|7126|16
1651644710000|2022-05-04 06:11:50|||||||||8
1651644720000|2022-05-04 06:12:00|7131|7125|7132|7126|7132|7126|7131|7125|38
1651644730000|2022-05-04 06:12:10|7130|7124|7131|7125|7131|7125|7130|7124|7
1651644740000|2022-05-04 06:12:20|7132|7126|7134|7128|7134|7128|7132|7126|24
1651644750000|2022-05-04 06:12:30|||||||||11
1651644760000|2022-05-04 06:12:40|7132|7126|7132|7126|7132|7126|7132|7126|12
1651644770000|2022-05-04 06:12:50|7133|7127|7133|7127|7133|7127|7133|7127|8
1651644780000|2022-05-04 06:13:00|7134|7128|7134|7128|7134|7128|7134|7128|15
1651644790000|2022-05-04 06:13:10|7135|7129|7134|7128|7135|7129|7134|7128|3
1651644800000|2022-05-04 06:13:20|7133|7127|7135|7129|7135|7129|7133|7127|18
1651644810000|2022-05-04 06:13:30|7136|7130|7135|7129|7136|7130|7135|7129|11
1651644820000|2022-05-04 06:13:40|||||||||4
1651644830000|2022-05-04 06:13:50|7134|7128|7135|7129|7135|7129|7133|7127|20
1651644840000|2022-05-04 06:14:00|7134|7128|7135|7129|7135|7129|7134|7128|2
1651644850000|2022-05-04 06:14:10|7136|7130|7136|7130|7136|7130|7136|7130|5
1651644860000|2022-05-04 06:14:20|7137|7131|7137|7131|7137|7131|7137|7131|11
1651644870000|2022-05-04 06:14:30|7138|7132|7138|7132|7138|7132|7138|7132|8
1651644880000|2022-05-04 06:14:40|7139|7133|7138|7132|7139|7133|7138|7132|44
1651644890000|2022-05-04 06:14:50|7139|7133|7138|7132|7139|7133|7138|7132|6
1651644900000|2022-05-04 06:15:00|7137|7131|7139|7133|7139|7133|7137|7131|9
1651644910000|2022-05-04 06:15:10|7138|7132|7135|7129|7138|7132|7135|7129|17
1651644920000|2022-05-04 06:15:20|7137|7131|7138|7132|7139|7133|7137|7131|32
1651644930000|2022-05-04 06:15:30|||||||||7
1651644940000|2022-05-04 06:15:40|7139|7133|7139|7133|7140|7134|7139|7133|32
1651644950000|2022-05-04 06:15:50|7138|7132|7139|7133|7139|7133|7138|7132|27
1651644960000|2022-05-04 06:16:00|7138|7132|7139|7133|7139|7133|7138|7132|13
1651644970000|2022-05-04 06:16:10|7140|7134|7140|7134|7141|7135|7140|7134|118
1651644980000|2022-05-04 06:16:20|||||||||52
1651644990000|2022-05-04 06:16:30|7141|7135|7140|7134|7141|7135|7140|7134|38
1651645000000|2022-05-04 06:16:40|7138|7132|7139|7133|7139|7133|7138|7132|40
1651645010000|2022-05-04 06:16:50|||||||||15
1651645020000|2022-05-04 06:17:00|7140|7134|7139|7133|7140|7134|7139|7133|27
1651645030000|2022-05-04 06:17:10|7138|7132|7137|7131|7138|7132|7137|7131|20
1651645040000|2022-05-04 06:17:20|7138|7132|7135|7129|7138|7132|7135|7129|13
1651645050000|2022-05-04 06:17:30|7136|7130|7137|7131|7137|7131|7136|7130|10
1651645060000|2022-05-04 06:17:40|7138|7132|7138|7132|7138|7132|7138|7132|12
1651645070000|2022-05-04 06:17:50|7139|7133|7139|7133|7139|7133|7139|7133|3
1651645080000|2022-05-04 06:18:00|7138|7132|7140|7134|7140|7134|7138|7132|28
1651645090000|2022-05-04 06:18:10|7141|7135|7143|7137|7143|7137|7141|7135|45
1651645100000|2022-05-04 06:18:20|7144|7138|7143|7137|7144|7138|7142|7136|34
1651645110000|2022-05-04 06:18:30|7144|7138|7145|7139|7145|7139|7142|7136|85
1651645120000|2022-05-04 06:18:40|7144|7138|7143|7137|7144|7138|7143|7137|58
1651645130000|2022-05-04 06:18:50|7144|7138|7145|7139|7145|7139|7144|7138|28
1651645140000|2022-05-04 06:19:00|7144|7138|7148|7142|7148|7142|7144|7138|130
1651645150000|2022-05-04 06:19:10|7149|7143|7151|7145|7151|7145|7148|7142|125
1651645160000|2022-05-04 06:19:20|7152|7146|7152|7146|7153|7147|7151|7145|43
1651645170000|2022-05-04 06:19:30|7153|7147|7152|7146|7153|7147|7151|7145|45
1651645180000|2022-05-04 06:19:40|7151|7145|7151|7145|7151|7145|7151|7145|23
1651645190000|2022-05-04 06:19:50|7152|7146|7151|7145|7152|7146|7151|7145|30
1651645200000|2022-05-04 06:20:00|7150|7144|7151|7145|7151|7145|7149|7143|18
1651645210000|2022-05-04 06:20:10|7150|7144|7148|7142|7150|7144|7148|7142|27
1651645220000|2022-05-04 06:20:20|7147|7141|7146|7140|7147|7141|7146|7140|28
1651645230000|2022-05-04 06:20:30|7145|7139|7144|7138|7145|7139|7143|7137|65
1651645240000|2022-05-04 06:20:40|7145|7139|7144|7138|7145|7139|7144|7138|8
1651645250000|2022-05-04 06:20:50|7145|7139|7146|7140|7146|7140|7145|7139|13
1651645260000|2022-05-04 06:21:00|7145|7139|7145|7139|7145|7139|7145|7139|517
1651645270000|2022-05-04 06:21:10|||||||||10
1651645280000|2022-05-04 06:21:20|||||||||18
1651645290000|2022-05-04 06:21:30|7146|7140|7147|7141|7147|7141|7146|7140|26
1651645300000|2022-05-04 06:21:40|7146|7140|7149|7143|7149|7143|7146|7140|35
1651645310000|2022-05-04 06:21:50|7150|7144|7150|7144|7150|7144|7150|7144|24
1651645320000|2022-05-04 06:22:00|7151|7145|7150|7144|7152|7146|7149|7143|70
1651645330000|2022-05-04 06:22:10|7151|7145|7149|7143|7151|7145|7149|7143|8
1651645340000|2022-05-04 06:22:20|7148|7142|7148|7142|7149|7143|7146|7140|47
1651645350000|2022-05-04 06:22:30|7147|7141|7149|7143|7149|7143|7147|7141|21
1651645360000|2022-05-04 06:22:40|7148|7142|7147|7141|7148|7142|7147|7141|9
1651645370000|2022-05-04 06:22:50|7146|7140|7147|7141|7147|7141|7146|7140|8
1651645380000|2022-05-04 06:23:00|7145|7139|7145|7139|7145|7139|7144|7138|16
1651645390000|2022-05-04 06:23:10|7144|7138|7145|7139|7145|7139|7144|7138|19
1651645400000|2022-05-04 06:23:20|||||||||2
1651645410000|2022-05-04 06:23:30|||||||||8
1651645420000|2022-05-04 06:23:40|7146|7140|7147|7141|7147|7141|7146|7140|10
1651645430000|2022-05-04 06:23:50|7146|7140|7145|7139|7146|7140|7145|7139|17
1651645440000|2022-05-04 06:24:00|7146|7140|7146|7140|7146|7140|7146|7140|6
1651645450000|2022-05-04 06:24:10|7145|7139|7145|7139|7145|7139|7145|7139|3
1651645460000|2022-05-04 06:24:20|||||||||10
1651645480000|2022-05-04 06:24:40|7144|7138|7144|7138|7144|7138|7144|7138|23
1651645490000|2022-05-04 06:24:50|7143|7137|7142|7136|7143|7137|7142|7136|7
1651645500000|2022-05-04 06:25:00|7143|7137|7144|7138|7144|7138|7143|7137|15
1651645510000|2022-05-04 06:25:10|7143|7137|7144|7138|7144|7138|7143|7137|10
1651645540000|2022-05-04 06:25:40|7142|7136|7141|7135|7143|7137|7141|7135|29
1651645550000|2022-05-04 06:25:50|7142|7136|7142|7136|7142|7136|7142|7136|1
1651645560000|2022-05-04 06:26:00|||||||||12
1651645570000|2022-05-04 06:26:10|7143|7137|7143|7137|7143|7137|7143|7137|8
1651645580000|2022-05-04 06:26:20|||||||||2
1651645590000|2022-05-04 06:26:30|7144|7138|7143|7137|7144|7138|7143|7137|9
1651645600000|2022-05-04 06:26:40|7142|7136|7141|7135|7142|7136|7140|7134|30
1651645610000|2022-05-04 06:26:50|7140|7134|7140|7134|7140|7134|7140|7134|0
1651645620000|2022-05-04 06:27:00|7141|7135|7142|7136|7142|7136|7141|7135|24
1651645630000|2022-05-04 06:27:10|7141|7135|7142|7136|7142|7136|7141|7135|14
1651645640000|2022-05-04 06:27:20|7141|7135|7140|7134|7143|7137|7139|7133|129
1651645650000|2022-05-04 06:27:30|7139|7133|7139|7133|7139|7133|7139|7133|3
1651645660000|2022-05-04 06:27:40|7140|7134|7140|7134|7140|7134|7139|7133|11
1651645670000|2022-05-04 06:27:50|||||||||1
1651645680000|2022-05-04 06:28:00|7141|7135|7142|7136|7142|7136|7141|7135|9
1651645690000|2022-05-04 06:28:10|7143|7137|7142|7136|7143|7137|7142|7136|13
1651645700000|2022-05-04 06:28:20|7141|7135|7141|7135|7141|7135|7141|7135|2
1651645720000|2022-05-04 06:28:40|7140|7134|7141|7135|7141|7135|7140|7134|4
1651645730000|2022-05-04 06:28:50|7142|7136|7141|7135|7142|7136|7141|7135|17
1651645740000|2022-05-04 06:29:00|7142|7136|7142|7136|7142|7136|7142|7136|1
1651645750000|2022-05-04 06:29:10|7143|7137|7142|7136|7143|7137|7141|7135|4
1651645760000|2022-05-04 06:29:20|||||||||2
1651645770000|2022-05-04 06:29:30|7141|7135|7143|7137|7143|7137|7141|7135|7
1651645780000|2022-05-04 06:29:40|7144|7138|7144|7138|7144|7138|7144|7138|5
1651645790000|2022-05-04 06:29:50|||||||||2
1651645800000|2022-05-04 06:30:00|7145|7139|7146|7140|7146|7140|7145|7139|19
1651645810000|2022-05-04 06:30:10|7145|7139|7144|7138|7145|7139|7144|7138|35
1651645820000|2022-05-04 06:30:20|7145|7139|7147|7141|7147|7141|7145|7139|205
1651645830000|2022-05-04 06:30:30|||||||||9
1651645840000|2022-05-04 06:30:40|7146|7140|7146|7140|7146|7140|7146|7140|16
1651645850000|2022-05-04 06:30:50|7145|7139|7142|7136|7145|7139|7142|7136|38
1651645860000|2022-05-04 06:31:00|7143|7137|7144|7138|7144|7138|7143|7137|9
1651645870000|2022-05-04 06:31:10|7145|7139|7145|7139|7146|7140|7145|7139|20
1651645880000|2022-05-04 06:31:20|7146|7140|7146|7140|7146|7140|7146|7140|79
1651645890000|2022-05-04 06:31:30|7145|7139|7144|7138|7145|7139|7144|7138|6
1651645900000|2022-05-04 06:31:40|7145|7139|7147|7141|7147|7141|7144|7138|10
1651645910000|2022-05-04 06:31:50|||||||||1
1651645920000|2022-05-04 06:32:00|7148|7142|7147|7141|7148|7142|7147|7141|10
1651645930000|2022-05-04 06:32:10|7146|7140|7146|7140|7146|7140|7146|7140|3
1651645950000|2022-05-04 06:32:30|7145|7139|7146|7140|7146|7140|7144|7138|50
1651645960000|2022-05-04 06:32:40|||||||||1
1651645970000|2022-05-04 06:32:50|7145|7139|7145|7139|7145|7139|7145|7139|5
1651645980000|2022-05-04 06:33:00|||||||||2
1651645990000|2022-05-04 06:33:10|||||||||4
1651646000000|2022-05-04 06:33:20|||||||||4
1651646020000|2022-05-04 06:33:40|7143|7137|7143|7137|7143|7137|7143|7137|8
1651646030000|2022-05-04 06:33:50|7142|7136|7142|7136|7142|7136|7142|7136|8
1651646040000|2022-05-04 06:34:00|||||||||5
1651646050000|2022-05-04 06:34:10|7143|7137|7143|7137|7143|7137|7143|7137|3
1651646060000|2022-05-04 06:34:20|7144|7138|7144|7138|7144|7138|7144|7138|23
1651646070000|2022-05-04 06:34:30|7143|7137|7141|7135|7143|7137|7141|7135|7
1651646080000|2022-05-04 06:34:40|||||||||1
1651646090000|2022-05-04 06:34:50|7142|7136|7141|7135|7142|7136|7141|7135|9
1651646100000|2022-05-04 06:35:00|7140|7134|7140|7134|7140|7134|7140|7134|25
1651646110000|2022-05-04 06:35:10|7139|7133|7141|7135|7141|7135|7139|7133|30
1651646120000|2022-05-04 06:35:20|7140|7134|7139|7133|7140|7134|7139|7133|6
1651646130000|2022-05-04 06:35:30|7138|7132|7138|7132|7138|7132|7138|7132|8
1651646140000|2022-05-04 06:35:40|7137|7131|7137|7131|7137|7131|7136|7130|20
1651646150000|2022-05-04 06:35:50|7138|7132|7138|7132|7138|7132|7138|7132|18
1651646160000|2022-05-04 06:36:00|7139|7133|7141|7135|7141|7135|7139|7133|47
1651646170000|2022-05-04 06:36:10|7142|7136|7142|7136|7142|7136|7140|7134|22
1651646180000|2022-05-04 06:36:20|7141|7135|7140|7134|7141|7135|7140|7134|6
1651646200000|2022-05-04 06:36:40|7141|7135|7142|7136|7142|7136|7141|7135|95
1651646210000|2022-05-04 06:36:50|7140|7134|7140|7134|7140|7134|7140|7134|10
1651646220000|2022-05-04 06:37:00|7139|7133|7138|7132|7140|7134|7138|7132|110
1651646230000|2022-05-04 06:37:10|7137|7131|7140|7134|7140|7134|7137|7131|90
1651646240000|2022-05-04 06:37:20|||||||||21
1651646250000|2022-05-04 06:37:30|7139|7133|7138|7132|7139|7133|7138|7132|16
1651646260000|2022-05-04 06:37:40|7136|7130|7139|7133|7139|7133|7136|7130|45
1651646270000|2022-05-04 06:37:50|||||||||7
1651646280000|2022-05-04 06:38:00|7138|7132|7138|7132|7138|7132|7138|7132|3
1651646290000|2022-05-04 06:38:10|7137|7131|7138|7132|7138|7132|7137|7131|11
1651646300000|2022-05-04 06:38:20|||||||||100
1651646310000|2022-05-04 06:38:30|7139|7133|7140|7134|7140|7134|7139|7133|65
1651646320000|2022-05-04 06:38:40|7141|7135|7140|7134|7141|7135|7140|7134|10
1651646330000|2022-05-04 06:38:50|7139|7133|7139|7133|7139|7133|7139|7133|15
1651646340000|2022-05-04 06:39:00|7140|7134|7139|7133|7140|7134|7139|7133|5
1651646350000|2022-05-04 06:39:10|7138|7132|7138|7132|7138|7132|7138|7132|6
1651646360000|2022-05-04 06:39:20|7137|7131|7137|7131|7137|7131|7137|7131|6
1651646370000|2022-05-04 06:39:30|7136|7130|7136|7130|7136|7130|7136|7130|11
1651646380000|2022-05-04 06:39:40|7137|7131|7138|7132|7138|7132|7137|7131|15
1651646390000|2022-05-04 06:39:50|7137|7131|7137|7131|7137|7131|7137|7131|2
1651646400000|2022-05-04 06:40:00|7136|7130|7134|7128|7137|7131|7134|7128|37
1651646410000|2022-05-04 06:40:10|7135|7129|7133|7127|7135|7129|7133|7127|24
1651646420000|2022-05-04 06:40:20|||||||||12
1651646430000|2022-05-04 06:40:30|7132|7126|7135|7129|7135|7129|7132|7126|56
1651646440000|2022-05-04 06:40:40|7136|7130|7136|7130|7136|7130|7136|7130|10
1651646450000|2022-05-04 06:40:50|7135|7129|7137|7131|7138|7132|7135|7129|20
1651646460000|2022-05-04 06:41:00|||||||||9
1651646470000|2022-05-04 06:41:10|||||||||5
1651646480000|2022-05-04 06:41:20|7136|7130|7137|7131|7137|7131|7136|7130|18
1651646490000|2022-05-04 06:41:30|7138|7132|7139|7133|7140|7134|7138|7132|18
1651646510000|2022-05-04 06:41:50|7138|7132|7138|7132|7138|7132|7138|7132|58
1651646520000|2022-05-04 06:42:00|7139|7133|7139|7133|7139|7133|7139|7133|16
1651646530000|2022-05-04 06:42:10|7140|7134|7140|7134|7140|7134|7140|7134|26
1651646540000|2022-05-04 06:42:20|7138|7132|7139|7133|7139|7133|7138|7132|19
1651646550000|2022-05-04 06:42:30|7138|7132|7138|7132|7138|7132|7138|7132|15
1651646560000|2022-05-04 06:42:40|||||||||11
1651646570000|2022-05-04 06:42:50|7139|7133|7139|7133|7139|7133|7139|7133|17
1651646580000|2022-05-04 06:43:00|7140|7134|7139|7133|7141|7135|7139|7133|39
1651646590000|2022-05-04 06:43:10|||||||||4
1651646600000|2022-05-04 06:43:20|7140|7134|7139|7133|7140|7134|7139|7133|17
1651646610000|2022-05-04 06:43:30|||||||||8
1651646630000|2022-05-04 06:43:50|||||||||5
1651646640000|2022-05-04 06:44:00|7140|7134|7141|7135|7141|7135|7140|7134|7
1651646650000|2022-05-04 06:44:10|7140|7134|7140|7134|7140|7134|7140|7134|14
1651646660000|2022-05-04 06:44:20|||||||||10
1651646670000|2022-05-04 06:44:30|||||||||6
1651646680000|2022-05-04 06:44:40|7139|7133|7141|7135|7141|7135|7139|7133|18
1651646690000|2022-05-04 06:44:50|||||||||8
1651646700000|2022-05-04 06:45:00|7142|7136|7142|7136|7142|7136|7142|7136|30
1651646710000|2022-05-04 06:45:10|7141|7135|7141|7135|7141|7135|7140|7134|12
1651646720000|2022-05-04 06:45:20|7142|7136|7142|7136|7142|7136|7142|7136|11
1651646730000|2022-05-04 06:45:30|7141|7135|7139|7133|7142|7136|7139|7133|54
1651646740000|2022-05-04 06:45:40|7138|7132|7138|7132|7138|7132|7138|7132|21
1651646750000|2022-05-04 06:45:50|7139|7133|7140|7134|7140|7134|7139|7133|11
1651646760000|2022-05-04 06:46:00|7141|7135|7140|7134|7141|7135|7140|7134|3
1651646770000|2022-05-04 06:46:10|7139|7133|7139|7133|7139|7133|7139|7133|5
1651646780000|2022-05-04 06:46:20|7138|7132|7138|7132|7138|7132|7138|7132|15
1651646790000|2022-05-04 06:46:30|7137|7131|7135|7129|7137|7131|7135|7129|82
1651646800000|2022-05-04 06:46:40|7136|7130|7135|7129|7137|7131|7135|7129|279
1651646810000|2022-05-04 06:46:50|||||||||9
1651646820000|2022-05-04 06:47:00|7136|7130|7136|7130|7136|7130|7135|7129|131
1651646830000|2022-05-04 06:47:10|7135|7129|7135|7129|7135|7129|7135|7129|4
1651646840000|2022-05-04 06:47:20|||||||||5
1651646850000|2022-05-04 06:47:30|7137|7131|7137|7131|7137|7131|7137|7131|28
1651646860000|2022-05-04 06:47:40|7138|7132|7135|7129|7138|7132|7135|7129|12
1651646870000|2022-05-04 06:47:50|7137|7131|7137|7131|7137|7131|7137|7131|3
1651646880000|2022-05-04 06:48:00|7138|7132|7138|7132|7138|7132|7138|7132|2
1651646890000|2022-05-04 06:48:10|||||||||1
1651646900000|2022-05-04 06:48:20|||||||||12
1651646910000|2022-05-04 06:48:30|7139|7133|7138|7132|7139|7133|7138|7132|9
1651646920000|2022-05-04 06:48:40|7139|7133|7140|7134|7140|7134|7139|7133|14
1651646930000|2022-05-04 06:48:50|7139|7133|7139|7133|7139|7133|7139|7133|6
1651646950000|2022-05-04 06:49:10|||||||||8
1651646960000|2022-05-04 06:49:20|7138|7132|7138|7132|7138|7132|7138|7132|20
1651646970000|2022-05-04 06:49:30|7137|7131|7137|7131|7137|7131|7137|7131|7
1651646990000|2022-05-04 06:49:50|7138|7132|7138|7132|7138|7132|7138|7132|5
1651647000000|2022-05-04 06:50:00|||||||||7
1651647010000|2022-05-04 06:50:10|||||||||2
1651647020000|2022-05-04 06:50:20|7137|7131|7140|7134|7140|7134|7137|7131|39
1651647030000|2022-05-04 06:50:30|7139|7133|7139|7133|7139|7133|7139|7133|33
1651647040000|2022-05-04 06:50:40|||||||||18
1651647050000|2022-05-04 06:50:50|7138|7132|7138|7132|7138|7132|7138|7132|7
1651647060000|2022-05-04 06:51:00|7137|7131|7136|7130|7137|7131|7135|7129|22
1651647070000|2022-05-04 06:51:10|||||||||7
1651647080000|2022-05-04 06:51:20|7137|7131|7136|7130|7137|7131|7136|7130|4
1651647090000|2022-05-04 06:51:30|7137|7131|7138|7132|7138|7132|7137|7131|28
1651647100000|2022-05-04 06:51:40|7137|7131|7137|7131|7137|7131|7137|7131|5
1651647120000|2022-05-04 06:52:00|7138|7132|7138|7132|7139|7133|7138|7132|19
1651647130000|2022-05-04 06:52:10|7139|7133|7139|7133|7139|7133|7139|7133|7
1651647140000|2022-05-04 06:52:20|7138|7132|7137|7131|7139|7133|7137|7131|18
1651647150000|2022-05-04 06:52:30|7138|7132|7138|7132|7139|7133|7138|7132|8
1651647170000|2022-05-04 06:52:50|||||||||2
1651647180000|2022-05-04 06:53:00|7139|7133|7138|7132|7139|7133|7138|7132|3
1651647190000|2022-05-04 06:53:10|||||||||1
1651647200000|2022-05-04 06:53:20|7137|7131|7139|7133|7139|7133|7137|7131|10
1651647210000|2022-05-04 06:53:30|7138|7132|7138|7132|7138|7132|7138|7132|511
1651647220000|2022-05-04 06:53:40|7137|7131|7137|7131|7137|7131|7137|7131|54
1651647230000|2022-05-04 06:53:50|7138|7132|7138|7132|7138|7132|7138|7132|3
1651647240000|2022-05-04 06:54:00|||||||||2
1651647260000|2022-05-04 06:54:20|7137|7131|7137|7131|7137|7131|7137|7131|6
1651647270000|2022-05-04 06:54:30|7136|7130|7135|7129|7136|7130|7135|7129|10
1651647280000|2022-05-04 06:54:40|7136|7130|7135|7129|7136|7130|7135|7129|25
1651647290000|2022-05-04 06:54:50|7136|7130|7136|7130|7136|7130|7136|7130|4
1651647300000|2022-05-04 06:55:00|7139|7133|7138|7132|7139|7133|7138|7132|24
1651647310000|2022-05-04 06:55:10|7137|7131|7136|7130|7137|7131|7136|7130|2
1651647320000|2022-05-04 06:55:20|||||||||2
1651647330000|2022-05-04 06:55:30|7135|7129|7133|7127|7135|7129|7133|7127|27
1651647340000|2022-05-04 06:55:40|7134|7128|7134|7128|7134|7128|7133|7127|124
1651647350000|2022-05-04 06:55:50|7133|7127|7132|7126|7133|7127|7132|7126|111
1651647360000|2022-05-04 06:56:00|7131|7125|7133|7127|7133|7127|7131|7125|58
1651647370000|2022-05-04 06:56:10|7134|7128|7134|7128|7134|7128|7134|7128|9
1651647380000|2022-05-04 06:56:20|||||||||1
1651647390000|2022-05-04 06:56:30|||||||||2
1651647400000|2022-05-04 06:56:40|||||||||31
1651647410000|2022-05-04 06:56:50|||||||||2
1651647420000|2022-05-04 06:57:00|7132|7126|7132|7126|7132|7126|7132|7126|15
1651647430000|2022-05-04 06:57:10|7130|7124|7130|7124|7130|7124|7129|7123|30
1651647440000|2022-05-04 06:57:20|7131|7125|7130|7124|7131|7125|7130|7124|15
1651647450000|2022-05-04 06:57:30|||||||||9
1651647460000|2022-05-04 06:57:40|7129|7123|7129|7123|7129|7123|7129|7123|10
1651647470000|2022-05-04 06:57:50|||||||||10
1651647480000|2022-05-04 06:58:00|7130|7124|7127|7121|7130|7124|7127|7121|23
1651647490000|2022-05-04 06:58:10|7128|7122|7129|7123|7129|7123|7128|7122|70
1651647500000|2022-05-04 06:58:20|7128|7122|7128|7122|7128|7122|7128|7122|5
1651647510000|2022-05-04 06:58:30|7129|7123|7129|7123|7129|7123|7129|7123|4
1651647520000|2022-05-04 06:58:40|||||||||71
1651647530000|2022-05-04 06:58:50|||||||||5
1651647540000|2022-05-04 06:59:00|7128|7122|7128|7122|7128|7122|7128|7122|15
1651647550000|2022-05-04 06:59:10|7127|7121|7127|7121|7127|7121|7127|7121|12
1651647560000|2022-05-04 06:59:20|7126|7120|7126|7120|7127|7121|7125|7119|24
1651647570000|2022-05-04 06:59:30|7127|7121|7127|7121|7127|7121|7127|7121|9
1651647580000|2022-05-04 06:59:40|7128|7122|7128|7122|7128|7122|7126|7120|24
1651647590000|2022-05-04 06:59:50|7127|7121|7127|7121|7127|7121|7127|7121|8
1651647600000|2022-05-04 07:00:00|7128|7122|7128|7122|7129|7123|7127|7121|29
1651647610000|2022-05-04 07:00:10|7129|7123|7127|7121|7131|7125|7127|7121|51
1651647620000|2022-05-04 07:00:20|7128|7122|7127|7121|7128|7122|7127|7121|8
1651647630000|2022-05-04 07:00:30|7128|7122|7130|7124|7131|7125|7128|7122|45
1651647640000|2022-05-04 07:00:40|7131|7125|7129|7123|7131|7125|7129|7123|33
1651647650000|2022-05-04 07:00:50|7128|7122|7128|7122|7129|7123|7128|7122|5
1651647660000|2022-05-04 07:01:00|7127|7121|7126|7120|7127|7121|7126|7120|34
1651647670000|2022-05-04 07:01:10|7125|7119|7124|7118|7126|7120|7124|7118|58
1651647680000|2022-05-04 07:01:20|7123|7117|7125|7119|7125|7119|7123|7117|25
1651647690000|2022-05-04 07:01:30|7124|7118|7123|7117|7124|7118|7122|7116|66
1651647700000|2022-05-04 07:01:40|7122|7116|7123|7117|7123|7117|7120|7114|55
1651647710000|2022-05-04 07:01:50|7122|7116|7122|7116|7122|7116|7122|7116|24
1651647720000|2022-05-04 07:02:00|7123|7117|7122|7116|7123|7117|7122|7116|7
1651647730000|2022-05-04 07:02:10|7121|7115|7123|7117|7123|7117|7121|7115|17
1651647740000|2022-05-04 07:02:20|7124|7118|7123|7117|7124|7118|7123|7117|24
1651647750000|2022-05-04 07:02:30|7124|7118|7123|7117|7124|7118|7123|7117|12
1651647760000|2022-05-04 07:02:40|7124|7118|7124|7118|7124|7118|7124|7118|12
1651647770000|2022-05-04 07:02:50|7125|7119|7125|7119|7125|7119|7125|7119|6
1651647780000|2022-05-04 07:03:00|7126|7120|7125|7119|7127|7121|7125|7119|45
1651647790000|2022-05-04 07:03:10|7124|7118|7124|7118|7125|7119|7124|7118|18
1651647800000|2022-05-04 07:03:20|7125|7119|7126|7120|7126|7120|7125|7119|8
1651647810000|2022-05-04 07:03:30|7127|7121|7126|7120|7127|7121|7126|7120|11
1651647820000|2022-05-04 07:03:40|||||||||3
1651647830000|2022-05-04 07:03:50|7127|7121|7129|7123|7129|7123|7127|7121|23
1651647840000|2022-05-04 07:04:00|7130|7124|7130|7124|7131|7125|7129|7123|29
1651647850000|2022-05-04 07:04:10|7129|7123|7129|7123|7131|7125|7129|7123|42
1651647860000|2022-05-04 07:04:20|7130|7124|7130|7124|7131|7125|7130|7124|19
1651647870000|2022-05-04 07:04:30|||||||||4
1651647880000|2022-05-04 07:04:40|7129|7123|7129|7123|7129|7123|7129|7123|8
1651647890000|2022-05-04 07:04:50|7128|7122|7128|7122|7128|7122|7127|7121|543
1651647900000|2022-05-04 07:05:00|7129|7123|7128|7122|7130|7124|7128|7122|16
1651647910000|2022-05-04 07:05:10|||||||||8
1651647920000|2022-05-04 07:05:20|7129|7123|7130|7124|7130|7124|7129|7123|15
1651647930000|2022-05-04 07:05:30|7129|7123|7129|7123|7129|7123|7129|7123|6
1651647940000|2022-05-04 07:05:40|7128|7122|7130|7124|7130|7124|7128|7122|45
1651647950000|2022-05-04 07:05:50|7129|7123|7129|7123|7129|7123|7129|7123|7
1651647960000|2022-05-04 07:06:00|7128|7122|7128|7122|7130|7124|7128|7122|17
1651647970000|2022-05-04 07:06:10|7127|7121|7128|7122|7128|7122|7127|7121|10
1651647980000|2022-05-04 07:06:20|7129|7123|7130|7124|7130|7124|7129|7123|5
1651647990000|2022-05-04 07:06:30|7129|7123|7129|7123|7129|7123|7129|7123|9
1651648000000|2022-05-04 07:06:40|7130|7124|7130|7124|7130|7124|7130|7124|7
1651648010000|2022-05-04 07:06:50|7129|7123|7129|7123|7129|7123|7129|7123|3
1651648020000|2022-05-04 07:07:00|7130|7124|7131|7125|7131|7125|7129|7123|11
1651648030000|2022-05-04 07:07:10|7133|7127|7135|7129|7135|7129|7133|7127|33
1651648040000|2022-05-04 07:07:20|7134|7128|7136|7130|7136|7130|7134|7128|24
1651648050000|2022-05-04 07:07:30|7135|7129|7134|7128|7135|7129|7134|7128|43
1651648060000|2022-05-04 07:07:40|7133|7127|7131|7125|7133|7127|7130|7124|58
1651648070000|2022-05-04 07:07:50|7130|7124|7130|7124|7130|7124|7129|7123|10
1651648080000|2022-05-04 07:08:00|7131|7125|7130|7124|7132|7126|7130|7124|19
1651648090000|2022-05-04 07:08:10|7131|7125|7131|7125|7131|7125|7131|7125|8
1651648100000|2022-05-04 07:08:20|7132|7126|7133|7127|7133|7127|7132|7126|6
1651648110000|2022-05-04 07:08:30|7134|7128|7132|7126|7134|7128|7132|7126|33
1651648120000|2022-05-04 07:08:40|7133|7127|7133|7127|7133|7127|7133|7127|6
1651648130000|2022-05-04 07:08:50|7132|7126|7130|7124|7132|7126|7130|7124|19
1651648140000|2022-05-04 07:09:00|7129|7123|7129|7123|7129|7123|7129|7123|1
1651648150000|2022-05-04 07:09:10|7130|7124|7130|7124|7130|7124|7130|7124|8
1651648160000|2022-05-04 07:09:20|7129|7123|7129|7123|7129|7123|7128|7122|15
1651648170000|2022-05-04 07:09:30|7128|7122|7130|7124|7130|7124|7128|7122|10
1651648180000|2022-05-04 07:09:40|7131|7125|7129|7123|7131|7125|7128|7122|37
1651648190000|2022-05-04 07:09:50|7130|7124|7130|7124|7130|7124|7130|7124|5
1651648200000|2022-05-04 07:10:00|7131|7125|7130|7124|7132|7126|7130|7124|13
1651648210000|2022-05-04 07:10:10|7129|7123|7129|7123|7129|7123|7129|7123|10
1651648220000|2022-05-04 07:10:20|7131|7125|7131|7125|7131|7125|7131|7125|3
1651648230000|2022-05-04 07:10:30|7132|7126|7132|7126|7132|7126|7132|7126|6
1651648260000|2022-05-04 07:11:00|7130|7124|7131|7125|7131|7125|7130|7124|24
1651648270000|2022-05-04 07:11:10|7130|7124|7129|7123|7130|7124|7129|7123|9
1651648280000|2022-05-04 07:11:20|7128|7122|7129|7123|7129|7123|7128|7122|2
1651648290000|2022-05-04 07:11:30|7128|7122|7127|7121|7128|7122|7127|7121|21
1651648300000|2022-05-04 07:11:40|7126|7120|7127|7121|7127|7121|7126|7120|6
1651648310000|2022-05-04 07:11:50|7128|7122|7128|7122|7128|7122|7127|7121|30
1651648320000|2022-05-04 07:12:00|7126|7120|7125|7119|7127|7121|7125|7119|28
1651648330000|2022-05-04 07:12:10|7124|7118|7125|7119|7125|7119|7123|7117|16
1651648340000|2022-05-04 07:12:20|7124|7118|7126|7120|7126|7120|7124|7118|24
1651648350000|2022-05-04 07:12:30|7125|7119|7126|7120|7126|7120|7125|7119|39
1651648360000|2022-05-04 07:12:40|7127|7121|7128|7122|7129|7123|7127|7121|40
1651648380000|2022-05-04 07:13:00|7129|7123|7129|7123|7129|7123|7128|7122|14
1651648390000|2022-05-04 07:13:10|7130|7124|7128|7122|7130|7124|7128|7122|39
1651648400000|2022-05-04 07:13:20|7130|7124|7130|7124|7130|7124|7130|7124|8
1651648410000|2022-05-04 07:13:30|||||||||2
1651648420000|2022-05-04 07:13:40|7129|7123|7129|7123|7129|7123|7129|7123|10
1651648430000|2022-05-04 07:13:50|7131|7125|7130|7124|7131|7125|7130|7124|2
1651648440000|2022-05-04 07:14:00|7129|7123|7126|7120|7129|7123|7126|7120|23
1651648450000|2022-05-04 07:14:10|7127|7121|7126|7120|7127|7121|7125|7119|13
1651648460000|2022-05-04 07:14:20|||||||||5
1651648470000|2022-05-04 07:14:30|7125|7119|7125|7119|7125|7119|7125|7119|14
1651648480000|2022-05-04 07:14:40|7124|7118|7125|7119|7125|7119|7124|7118|15
1651648490000|2022-05-04 07:14:50|7124|7118|7126|7120|7128|7122|7124|7118|35
1651648500000|2022-05-04 07:15:00|7127|7121|7128|7122|7130|7124|7127|7121|42
1651648510000|2022-05-04 07:15:10|7127|7121|7127|7121|7127|7121|7127|7121|4
1651648520000|2022-05-04 07:15:20|7126|7120|7124|7118|7126|7120|7123|7117|44
1651648530000|2022-05-04 07:15:30|7125|7119|7126|7120|7126|7120|7125|7119|22
1651648540000|2022-05-04 07:15:40|7125|7119|7124|7118|7125|7119|7124|7118|12
1651648550000|2022-05-04 07:15:50|7125|7119|7125|7119|7126|7120|7124|7118|14
1651648560000|2022-05-04 07:16:00|7124|7118|7126|7120|7126|7120|7124|7118|7
1651648570000|2022-05-04 07:16:10|7127|7121|7124|7118|7127|7121|7124|7118|12
1651648580000|2022-05-04 07:16:20|7125|7119|7125|7119|7125|7119|7125|7119|19
1651648590000|2022-05-04 07:16:30|7124|7118|7123|7117|7124|7118|7123|7117|18
1651648600000|2022-05-04 07:16:40|7122|7116|7124|7118|7124|7118|7122|7116|36
1651648610000|2022-05-04 07:16:50|7125|7119|7124|7118|7125|7119|7124|7118|9
1651648620000|2022-05-04 07:17:00|7123|7117|7123|7117|7123|7117|7123|7117|7
1651648630000|2022-05-04 07:17:10|7125|7119|7124|7118|7125|7119|7124|7118|16
1651648640000|2022-05-04 07:17:20|7123|7117|7125|7119|7126|7120|7123|7117|11
1651648650000|2022-05-04 07:17:30|7126|7120|7124|7118|7126|7120|7124|7118|18
1651648660000|2022-05-04 07:17:40|7125|7119|7123|7117|7125|7119|7122|7116|20
1651648670000|2022-05-04 07:17:50|7124|7118|7126|7120|7126|7120|7124|7118|20
1651648680000|2022-05-04 07:18:00|7127|7121|7125|7119|7127|7121|7125|7119|33
1651648690000|2022-05-04 07:18:10|7124|7118|7126|7120|7126|7120|7124|7118|27
1651648700000|2022-05-04 07:18:20|7127|7121|7126|7120|7127|7121|7126|7120|29
1651648710000|2022-05-04 07:18:30|7127|7121|7128|7122|7128|7122|7127|7121|13
1651648720000|2022-05-04 07:18:40|7127|7121|7127|7121|7127|7121|7127|7121|10
1651648730000|2022-05-04 07:18:50|7126|7120|7126|7120|7126|7120|7126|7120|4
1651648740000|2022-05-04 07:19:00|7127|7121|7123|7117|7127|7121|7123|7117|11
1651648750000|2022-05-04 07:19:10|7122|7116|7125|7119|7126|7120|7122|7116|59
1651648760000|2022-05-04 07:19:20|7124|7118|7127|7121|7127|7121|7124|7118|22
1651648770000|2022-05-04 07:19:30|7126|7120|7126|7120|7126|7120|7125|7119|13
1651648780000|2022-05-04 07:19:40|7127|7121|7127|7121|7127|7121|7127|7121|14
1651648790000|2022-05-04 07:19:50|7125|7119|7126|7120|7126|7120|7125|7119|9
1651648800000|2022-05-04 07:20:00|7125|7119|7127|7121|7127|7121|7125|7119|11
1651648810000|2022-05-04 07:20:10|7126|7120|7126|7120|7126|7120|7126|7120|15
1651648820000|2022-05-04 07:20:20|7125|7119|7125|7119|7125|7119|7124|7118|14
1651648830000|2022-05-04 07:20:30|7124|7118|7124|7118|7124|7118|7124|7118|4
1651648840000|2022-05-04 07:20:40|7123|7117|7122|7116|7123|7117|7122|7116|16
1651648850000|2022-05-04 07:20:50|7123|7117|7123|7117|7123|7117|7123|7117|16
1651648860000|2022-05-04 07:21:00|7124|7118|7124|7118|7124|7118|7124|7118|18
1651648870000|2022-05-04 07:21:10|7123|7117|7123|7117|7123|7117|7123|7117|8
1651648880000|2022-05-04 07:21:20|7124|7118|7123|7117|7124|7118|7123|7117|3
1651648890000|2022-05-04 07:21:30|7122|7116|7120|7114|7123|7117|7120|7114|21
1651648900000|2022-05-04 07:21:40|7119|7113|7120|7114|7120|7114|7119|7113|21
1651648910000|2022-05-04 07:21:50|7121|7115|7121|7115|7121|7115|7120|7114|66
1651648920000|2022-05-04 07:22:00|7122|7116|7120|7114|7122|7116|7120|7114|32
1651648930000|2022-05-04 07:22:10|7119|7113|7119|7113|7119|7113|7119|7113|7
1651648940000|2022-05-04 07:22:20|7118|7112|7118|7112|7118|7112|7117|7111|11
1651648950000|2022-05-04 07:22:30|7119|7113|7120|7114|7120|7114|7118|7112|17
1651648960000|2022-05-04 07:22:40|7121|7115|7121|7115|7121|7115|7121|7115|16
1651648970000|2022-05-04 07:22:50|7120|7114|7119|7113|7121|7115|7119|7113|51
1651648980000|2022-05-04 07:23:00|7118|7112|7118|7112|7119|7113|7118|7112|11
1651648990000|2022-05-04 07:23:10|7117|7111|7119|7113|7119|7113|7117|7111|13
1651649000000|2022-05-04 07:23:20|7120|7114|7120|7114|7121|7115|7120|7114|27
1651649010000|2022-05-04 07:23:30|7119|7113|7119|7113|7119|7113|7119|7113|16
1651649020000|2022-05-04 07:23:40|7118|7112|7117|7111|7119|7113|7117|7111|61
1651649030000|2022-05-04 07:23:50|7116|7110|7117|7111|7117|7111|7116|7110|29
1651649040000|2022-05-04 07:24:00|7118|7112|7117|7111|7118|7112|7117|7111|10
1651649050000|2022-05-04 07:24:10|7116|7110|7116|7110|7117|7111|7116|7110|15
1651649070000|2022-05-04 07:24:30|7117|7111|7114|7108|7117|7111|7114|7108|70
1651649080000|2022-05-04 07:24:40|7115|7109|7116|7110|7116|7110|7114|7108|44
1651649090000|2022-05-04 07:24:50|7115|7109|7113|7107|7115|7109|7112|7106|77
1651649100000|2022-05-04 07:25:00|7112|7106|7109|7103|7112|7106|7109|7103|83
1651649110000|2022-05-04 07:25:10|7108|7102|7110|7104|7110|7104|7106|7100|95
1651649120000|2022-05-04 07:25:20|7109|7103|7109|7103|7109|7103|7109|7103|26
1651649130000|2022-05-04 07:25:30|7108|7102|7106|7100|7108|7102|7106|7100|24
1651649140000|2022-05-04 07:25:40|7107|7101|7105|7099|7107|7101|7105|7099|107
1651649150000|2022-05-04 07:25:50|7104|7098|7103|7097|7105|7099|7102|7096|131
1651649160000|2022-05-04 07:26:00|7104|7098|7105|7099|7107|7101|7104|7098|68
1651649170000|2022-05-04 07:26:10|7106|7100|7105|7099|7106|7100|7105|7099|85
1651649180000|2022-05-04 07:26:20|7104|7098|7103|7097|7104|7098|7103|7097|12
1651649190000|2022-05-04 07:26:30|7104|7098|7105|7099|7105|7099|7103|7097|44
1651649200000|2022-05-04 07:26:40|7104|7098|7103|7097|7104|7098|7103|7097|19
1651649210000|2022-05-04 07:26:50|7104|7098|7103|7097|7104|7098|7103|7097|18
1651649220000|2022-05-04 07:27:00|7102|7096|7103|7097|7103|7097|7102|7096|14
1651649230000|2022-05-04 07:27:10|7102|7096|7099|7093|7102|7096|7098|7092|207
1651649240000|2022-05-04 07:27:20|7098|7092|7097|7091|7099|7093|7097|7091|28
1651649250000|2022-05-04 07:27:30|7096|7090|7095|7089|7096|7090|7095|7089|107
1651649260000|2022-05-04 07:27:40|7096|7090|7096|7090|7096|7090|7095|7089|42
1651649270000|2022-05-04 07:27:50|7095|7089|7097|7091|7099|7093|7095|7089|92
1651649280000|2022-05-04 07:28:00|7098|7092|7099|7093|7100|7094|7097|7091|112
1651649290000|2022-05-04 07:28:10|7100|7094|7100|7094|7100|7094|7099|7093|154
1651649300000|2022-05-04 07:28:20|7101|7095|7101|7095|7101|7095|7101|7095|13
1651649310000|2022-05-04 07:28:30|7102|7096|7101|7095|7102|7096|7100|7094|30
1651649320000|2022-05-04 07:28:40|||||||||8
1651649330000|2022-05-04 07:28:50|7102|7096|7103|7097|7103|7097|7102|7096|51
1651649340000|2022-05-04 07:29:00|7104|7098|7104|7098|7107|7101|7103|7097|118
1651649350000|2022-05-04 07:29:10|7103|7097|7103|7097|7104|7098|7103|7097|312
1651649360000|2022-05-04 07:29:20|7104|7098|7103|7097|7104|7098|7103|7097|27
1651649370000|2022-05-04 07:29:30|||||||||17
1651649380000|2022-05-04 07:29:40|||||||||23
1651649390000|2022-05-04 07:29:50|7104|7098|7104|7098|7104|7098|7104|7098|30
1651649400000|2022-05-04 07:30:00|7105|7099|7105|7099|7106|7100|7105|7099|69
1651649410000|2022-05-04 07:30:10|7104|7098|7106|7100|7106|7100|7104|7098|48
1651649420000|2022-05-04 07:30:20|7107|7101|7108|7102|7109|7103|7107|7101|88
1651649430000|2022-05-04 07:30:30|7107|7101|7108|7102|7108|7102|7107|7101|22
1651649440000|2022-05-04 07:30:40|7109|7103|7108|7102|7109|7103|7108|7102|43
1651649450000|2022-05-04 07:30:50|7109|7103|7109|7103|7109|7103|7109|7103|48
1651649460000|2022-05-04 07:31:00|7108|7102|7108|7102|7109|7103|7108|7102|22
1651649470000|2022-05-04 07:31:10|7110|7104|7110|7104|7112|7106|7110|7104|44
1651649480000|2022-05-04 07:31:20|7109|7103|7108|7102|7109|7103|7108|7102|44
1651649490000|2022-05-04 07:31:30|7107|7101|7105|7099|7107|7101|7104|7098|93
1651649500000|2022-05-04 07:31:40|7103|7097|7103|7097|7103|7097|7102|7096|64
1651649510000|2022-05-04 07:31:50|7102|7096|7102|7096|7102|7096|7102|7096|23
1651649520000|2022-05-04 07:32:00|7103|7097|7107|7101|7107|7101|7103|7097|167
1651649530000|2022-05-04 07:32:10|7106|7100|7109|7103|7109|7103|7106|7100|85
1651649540000|2022-05-04 07:32:20|7110|7104|7110|7104|7110|7104|7110|7104|22
1651649550000|2022-05-04 07:32:30|7109|7103|7109|7103|7109|7103|7109|7103|42
1651649560000|2022-05-04 07:32:40|7108|7102|7107|7101|7108|7102|7107|7101|42
1651649570000|2022-05-04 07:32:50|7106|7100|7108|7102|7108|7102|7106|7100|50
1651649580000|2022-05-04 07:33:00|7107|7101|7107|7101|7108|7102|7106|7100|108
1651649590000|2022-05-04 07:33:10|7108|7102|7109|7103|7109|7103|7108|7102|36
1651649600000|2022-05-04 07:33:20|||||||||210
1651649610000|2022-05-04 07:33:30|7110|7104|7109|7103|7110|7104|7109|7103|19
1651649620000|2022-05-04 07:33:40|7110|7104|7110|7104|7110|7104|7109|7103|36
1651649630000|2022-05-04 07:33:50|7111|7105|7111|7105|7111|7105|7111|7105|14
1651649640000|2022-05-04 07:34:00|7112|7106|7111|7105|7112|7106|7111|7105|51
1651649650000|2022-05-04 07:34:10|7112|7106|7111|7105|7112|7106|7111|7105|26
1651649660000|2022-05-04 07:34:20|7112|7106|7113|7107|7113|7107|7112|7106|9
1651649670000|2022-05-04 07:34:30|7114|7108|7114|7108|7115|7109|7114|7108|40
1651649680000|2022-05-04 07:34:40|7115|7109|7114|7108|7115|7109|7114|7108|22
1651649690000|2022-05-04 07:34:50|7115|7109|7114|7108|7115|7109|7114|7108|34
1651649700000|2022-05-04 07:35:00|7115|7109|7115|7109|7115|7109|7114|7108|31
1651649710000|2022-05-04 07:35:10|||||||||2
1651649720000|2022-05-04 07:35:20|7116|7110|7115|7109|7116|7110|7115|7109|28
1651649730000|2022-05-04 07:35:30|7116|7110|7115|7109|7116|7110|7115|7109|226
1651649740000|2022-05-04 07:35:40|||||||||10
1651649750000|2022-05-04 07:35:50|7114|7108|7114|7108|7114|7108|7114|7108|20
1651649760000|2022-05-04 07:36:00|7113|7107|7117|7111|7117|7111|7113|7107|45
1651649770000|2022-05-04 07:36:10|7116|7110|7116|7110|7116|7110|7116|7110|9
1651649780000|2022-05-04 07:36:20|7115|7109|7115|7109|7115|7109|7114|7108|20
1651649790000|2022-05-04 07:36:30|7116|7110|7116|7110|7116|7110|7116|7110|11
1651649800000|2022-05-04 07:36:40|7117|7111|7117|7111|7117|7111|7116|7110|24
1651649810000|2022-05-04 07:36:50|7116|7110|7116|7110|7116|7110|7116|7110|23
1651649820000|2022-05-04 07:37:00|7117|7111|7118|7112|7118|7112|7116|7110|54
1651649830000|2022-05-04 07:37:10|7117|7111|7118|7112|7118|7112|7117|7111|29
1651649840000|2022-05-04 07:37:20|7119|7113|7119|7113|7120|7114|7119|7113|25
1651649850000|2022-05-04 07:37:30|7120|7114|7119|7113|7120|7114|7119|7113|13
1651649860000|2022-05-04 07:37:40|7120|7114|7120|7114|7120|7114|7120|7114|44
1651649870000|2022-05-04 07:37:50|7119|7113|7120|7114|7120|7114|7119|7113|48
1651649880000|2022-05-04 07:38:00|7119|7113|7120|7114|7120|7114|7119|7113|39
1651649890000|2022-05-04 07:38:10|7121|7115|7120|7114|7121|7115|7120|7114|25
1651649900000|2022-05-04 07:38:20|7121|7115|7121|7115|7121|7115|7121|7115|20
1651649910000|2022-05-04 07:38:30|7122|7116|7122|7116|7122|7116|7122|7116|43
1651649920000|2022-05-04 07:38:40|7121|7115|7122|7116|7122|7116|7121|7115|22
1651649930000|2022-05-04 07:38:50|||||||||25
1651649940000|2022-05-04 07:39:00|7123|7117|7124|7118|7124|7118|7122|7116|36
1651649950000|2022-05-04 07:39:10|7123|7117|7124|7118|7124|7118|7123|7117|33
1651649960000|2022-05-04 07:39:20|7125|7119|7125|7119|7126|7120|7125|7119|216
1651649970000|2022-05-04 07:39:30|7126|7120|7126|7120|7126|7120|7126|7120|21
1651649980000|2022-05-04 07:39:40|7127|7121|7128|7122|7128|7122|7127|7121|36
1651649990000|2022-05-04 07:39:50|7129|7123|7129|7123|7129|7123|7128|7122|8
1651650000000|2022-05-04 07:40:00|7128|7122|7126|7120|7129|7123|7126|7120|45
1651650010000|2022-05-04 07:40:10|||||||||4
1651650020000|2022-05-04 07:40:20|7125|7119|7125|7119|7127|7121|7125|7119|29
1651650030000|2022-05-04 07:40:30|7124|7118|7123|7117|7124|7118|7123|7117|19
1651650040000|2022-05-04 07:40:40|7122|7116|7120|7114|7122|7116|7120|7114|101
1651650050000|2022-05-04 07:40:50|7118|7112|7122|7116|7122|7116|7118|7112|160
1651650060000|2022-05-04 07:41:00|7121|7115|7121|7115|7122|7116|7121|7115|35
1651650070000|2022-05-04 07:41:10|||||||||3
1651650080000|2022-05-04 07:41:20|7122|7116|7122|7116|7122|7116|7122|7116|8
1651650090000|2022-05-04 07:41:30|7121|7115|7119|7113|7121|7115|7119|7113|26
1651650100000|2022-05-04 07:41:40|||||||||4
1651650110000|2022-05-04 07:41:50|7120|7114|7119|7113|7120|7114|7119|7113|41
1651650120000|2022-05-04 07:42:00|7120|7114|7120|7114|7121|7115|7119|7113|23
1651650130000|2022-05-04 07:42:10|7119|7113|7119|7113|7120|7114|7119|7113|17
1651650140000|2022-05-04 07:42:20|7120|7114|7120|7114|7120|7114|7120|7114|60
1651650150000|2022-05-04 07:42:30|||||||||16
1651650160000|2022-05-04 07:42:40|7121|7115|7120|7114|7121|7115|7120|7114|11
1651650170000|2022-05-04 07:42:50|7118|7112|7118|7112|7118|7112|7118|7112|12
1651650180000|2022-05-04 07:43:00|7119|7113|7118|7112|7119|7113|7118|7112|19
1651650190000|2022-05-04 07:43:10|7119|7113|7119|7113|7119|7113|7119|7113|12
1651650200000|2022-05-04 07:43:20|7120|7114|7118|7112|7120|7114|7118|7112|44
1651650210000|2022-05-04 07:43:30|7119|7113|7118|7112|7119|7113|7117|7111|32
1651650220000|2022-05-04 07:43:40|7117|7111|7117|7111|7117|7111|7117|7111|17
1651650230000|2022-05-04 07:43:50|||||||||26
1651650240000|2022-05-04 07:44:00|7118|7112|7117|7111|7118|7112|7117|7111|10
1651650250000|2022-05-04 07:44:10|7118|7112|7117|7111|7118|7112|7117|7111|13
1651650260000|2022-05-04 07:44:20|7116|7110|7117|7111|7117|7111|7116|7110|17
1651650270000|2022-05-04 07:44:30|7118|7112|7118|7112|7118|7112|7118|7112|19
1651650280000|2022-05-04 07:44:40|7119|7113|7119|7113|7119|7113|7119|7113|5
1651650290000|2022-05-04 07:44:50|7120|7114|7119|7113|7120|7114|7119|7113|51
1651650300000|2022-05-04 07:45:00|7122|7116|7122|7116|7122|7116|7121|7115|34
1651650310000|2022-05-04 07:45:10|7123|7117|7122|7116|7124|7118|7122|7116|20
1651650320000|2022-05-04 07:45:20|7123|7117|7123|7117|7123|7117|7123|7117|12
1651650330000|2022-05-04 07:45:30|7122|7116|7124|7118|7124|7118|7122|7116|12
1651650340000|2022-05-04 07:45:40|7123|7117|7121|7115|7123|7117|7121|7115|13
1651650350000|2022-05-04 07:45:50|7122|7116|7123|7117|7123|7117|7122|7116|41
1651650360000|2022-05-04 07:46:00|7124|7118|7124|7118|7125|7119|7123|7117|277
1651650370000|2022-05-04 07:46:10|7125|7119|7124|7118|7125|7119|7124|7118|21
1651650380000|2022-05-04 07:46:20|7123|7117|7123|7117|7123|7117|7123|7117|36
1651650390000|2022-05-04 07:46:30|7124|7118|7122|7116|7124|7118|7122|7116|68
1651650400000|2022-05-04 07:46:40|7123|7117|7125|7119|7125|7119|7123|7117|28
1651650410000|2022-05-04 07:46:50|7126|7120|7127|7121|7127|7121|7126|7120|29
1651650420000|2022-05-04 07:47:00|7128|7122|7125|7119|7128|7122|7125|7119|60
1651650430000|2022-05-04 07:47:10|7124|7118|7124|7118|7125|7119|7124|7118|19
1651650440000|2022-05-04 07:47:20|7125|7119|7125|7119|7125|7119|7125|7119|12
1651650450000|2022-05-04 07:47:30|7126|7120|7127|7121|7127|7121|7125|7119|15
1651650460000|2022-05-04 07:47:40|7126|7120|7126|7120|7126|7120|7126|7120|28
1651650470000|2022-05-04 07:47:50|7127|7121|7127|7121|7127|7121|7127|7121|21
1651650480000|2022-05-04 07:48:00|7126|7120|7126|7120|7126|7120|7125|7119|16
1651650490000|2022-05-04 07:48:10|||||||||17
1651650500000|2022-05-04 07:48:20|7125|7119|7129|7123|7129|7123|7125|7119|47
1651650510000|2022-05-04 07:48:30|7128|7122|7129|7123|7129|7123|7127|7121|74
1651650520000|2022-05-04 07:48:40|7130|7124|7130|7124|7130|7124|7129|7123|34
1651650530000|2022-05-04 07:48:50|7129|7123|7129|7123|7130|7124|7129|7123|32
1651650540000|2022-05-04 07:49:00|7128|7122|7129|7123|7130|7124|7128|7122|22
1651650550000|2022-05-04 07:49:10|7128|7122|7127|7121|7128|7122|7127|7121|28
1651650560000|2022-05-04 07:49:20|7128|7122|7128|7122|7128|7122|7128|7122|24
1651650570000|2022-05-04 07:49:30|7129|7123|7128|7122|7129|7123|7128|7122|19
1651650580000|2022-05-04 07:49:40|||||||||6
1651650590000|2022-05-04 07:49:50|7129|7123|7129|7123|7129|7123|7129|7123|10
1651650600000|2022-05-04 07:50:00|7130|7124|7133|7127|7133|7127|7130|7124|87
1651650610000|2022-05-04 07:50:10|7132|7126|7132|7126|7133|7127|7132|7126|38
1651650620000|2022-05-04 07:50:20|7133|7127|7133|7127|7133|7127|7131|7125|19
1651650630000|2022-05-04 07:50:30|7132|7126|7134|7128|7134|7128|7132|7126|25
1651650640000|2022-05-04 07:50:40|7135|7129|7135|7129|7136|7130|7135|7129|85
1651650650000|2022-05-04 07:50:50|7133|7127|7133|7127|7133|7127|7131|7125|118
1651650660000|2022-05-04 07:51:00|7132|7126|7132|7126|7132|7126|7131|7125|17
1651650680000|2022-05-04 07:51:20|7131|7125|7130|7124|7131|7125|7129|7123|57
1651650690000|2022-05-04 07:51:30|7129|7123|7129|7123|7129|7123|7127|7121|50
1651650700000|2022-05-04 07:51:40|7128|7122|7128|7122|7128|7122|7127|7121|122
1651650710000|2022-05-04 07:51:50|7129|7123|7130|7124|7130|7124|7128|7122|67
1651650720000|2022-05-04 07:52:00|7129|7123|7135|7129|7135|7129|7129|7123|48
1651650730000|2022-05-04 07:52:10|7134|7128|7136|7130|7136|7130|7134|7128|41
1651650740000|2022-05-04 07:52:20|7135|7129|7135|7129|7136|7130|7134|7128|33
1651650750000|2022-05-04 07:52:30|7136|7130|7135|7129|7137|7131|7135|7129|70
1651650760000|2022-05-04 07:52:40|7134|7128|7136|7130|7137|7131|7134|7128|60
1651650770000|2022-05-04 07:52:50|7135|7129|7136|7130|7137|7131|7135|7129|22
1651650780000|2022-05-04 07:53:00|7137|7131|7135|7129|7137|7131|7135|7129|33
1651650790000|2022-05-04 07:53:10|7134|7128|7135|7129|7135|7129|7134|7128|21
1651650800000|2022-05-04 07:53:20|7134|7128|7135|7129|7135|7129|7134|7128|25
1651650810000|2022-05-04 07:53:30|7134|7128|7133|7127|7134|7128|7133|7127|45
1651650820000|2022-05-04 07:53:40|7132|7126|7133|7127|7133|7127|7132|7126|42
1651650830000|2022-05-04 07:53:50|7134|7128|7133|7127|7134|7128|7133|7127|32
1651650840000|2022-05-04 07:54:00|7134|7128|7135|7129|7135|7129|7134|7128|15
1651650850000|2022-05-04 07:54:10|7134|7128|7135|7129|7135|7129|7134|7128|34
1651650860000|2022-05-04 07:54:20|7136|7130|7136|7130|7136|7130|7136|7130|29
1651650870000|2022-05-04 07:54:30|7137|7131|7136|7130|7137|7131|7136|7130|27
1651650880000|2022-05-04 07:54:40|7135|7129|7135|7129|7135|7129|7135|7129|32
1651650890000|2022-05-04 07:54:50|7136|7130|7136|7130|7137|7131|7136|7130|37
1651650900000|2022-05-04 07:55:00|7137|7131|7136|7130|7138|7132|7136|7130|45
1651650910000|2022-05-04 07:55:10|7135|7129|7136|7130|7136|7130|7135|7129|11
1651650920000|2022-05-04 07:55:20|7135|7129|7134|7128|7136|7130|7134|7128|105
1651650930000|2022-05-04 07:55:30|7135|7129|7136|7130|7136|7130|7135|7129|30
1651650940000|2022-05-04 07:55:40|||||||||74
1651650950000|2022-05-04 07:55:50|7137|7131|7136|7130|7137|7131|7136|7130|55
1651650960000|2022-05-04 07:56:00|7137|7131|7139|7133|7139|7133|7136|7130|41
1651650970000|2022-05-04 07:56:10|7138|7132|7136|7130|7138|7132|7136|7130|69
1651650980000|2022-05-04 07:56:20|7135|7129|7136|7130|7136|7130|7135|7129|12
1651650990000|2022-05-04 07:56:30|7135|7129|7135|7129|7136|7130|7134|7128|35
1651651000000|2022-05-04 07:56:40|7136|7130|7136|7130|7136|7130|7136|7130|6
1651651010000|2022-05-04 07:56:50|7137|7131|7136|7130|7137|7131|7136|7130|31
1651651020000|2022-05-04 07:57:00|7138|7132|7136|7130|7138|7132|7135|7129|55
1651651030000|2022-05-04 07:57:10|7135|7129|7134|7128|7135|7129|7134|7128|26
1651651040000|2022-05-04 07:57:20|7135|7129|7135|7129|7135|7129|7135|7129|24
1651651050000|2022-05-04 07:57:30|7136|7130|7136|7130|7137|7131|7136|7130|91
1651651060000|2022-05-04 07:57:40|7137|7131|7137|7131|7137|7131|7137|7131|0
1651651070000|2022-05-04 07:57:50|7138|7132|7137|7131|7138|7132|7137|7131|23
1651651080000|2022-05-04 07:58:00|7138|7132|7138|7132|7138|7132|7137|7131|39
1651651090000|2022-05-04 07:58:10|7137|7131|7136|7130|7138|7132|7136|7130|40
1651651100000|2022-05-04 07:58:20|7137|7131|7136|7130|7137|7131|7136|7130|28
1651651110000|2022-05-04 07:58:30|7137|7131|7139|7133|7139|7133|7137|7131|32
1651651120000|2022-05-04 07:58:40|7138|7132|7137|7131|7138|7132|7137|7131|51
1651651130000|2022-05-04 07:58:50|7138|7132|7138|7132|7139|7133|7138|7132|24
1651651140000|2022-05-04 07:59:00|7137|7131|7139|7133|7139|7133|7137|7131|44
1651651150000|2022-05-04 07:59:10|7140|7134|7139|7133|7140|7134|7139|7133|31
1651651160000|2022-05-04 07:59:20|7140|7134|7139|7133|7140|7134|7139|7133|36
1651651170000|2022-05-04 07:59:30|7138|7132|7136|7130|7139|7133|7136|7130|59
1651651180000|2022-05-04 07:59:40|7137|7131|7138|7132|7139|7133|7137|7131|44
1651651190000|2022-05-04 07:59:50|7137|7131|7138|7132|7139|7133|7136|7130|61
1651651200000|2022-05-04 08:00:00|7137|7131|7136|7130|7137|7131|7135|7129|226
1651651210000|2022-05-04 08:00:10|7137|7131|7137|7131|7137|7131|7137|7131|28
1651651220000|2022-05-04 08:00:20|7136|7130|7135|7129|7136|7130|7135|7129|19
1651651230000|2022-05-04 08:00:30|7134|7128|7134|7128|7134|7128|7134|7128|16
1651651240000|2022-05-04 08:00:40|7133|7127|7134|7128|7134|7128|7133|7127|25
1651651250000|2022-05-04 08:00:50|7133|7127|7133|7127|7133|7127|7133|7127|19
1651651260000|2022-05-04 08:01:00|7134|7128|7136|7130|7136|7130|7134|7128|90
1651651270000|2022-05-04 08:01:10|7137|7131|7135|7129|7137|7131|7135|7129|64
1651651280000|2022-05-04 08:01:20|7136|7130|7138|7132|7138|7132|7136|7130|51
1651651290000|2022-05-04 08:01:30|7139|7133|7138|7132|7139|7133|7138|7132|16
1651651300000|2022-05-04 08:01:40|7139|7133|7138|7132|7139|7133|7138|7132|57
1651651310000|2022-05-04 08:01:50|7139|7133|7140|7134|7140|7134|7139|7133|130
1651651320000|2022-05-04 08:02:00|7139|7133|7137|7131|7139|7133|7137|7131|61
1651651330000|2022-05-04 08:02:10|7136|7130|7137|7131|7137|7131|7135|7129|23
1651651340000|2022-05-04 08:02:20|7138|7132|7138|7132|7139|7133|7137|7131|36
1651651350000|2022-05-04 08:02:30|7137|7131|7136|7130|7137|7131|7136|7130|335
1651651360000|2022-05-04 08:02:40|7135|7129|7133|7127|7135|7129|7133|7127|41
1651651370000|2022-05-04 08:02:50|7132|7126|7134|7128|7134|7128|7132|7126|23
1651651380000|2022-05-04 08:03:00|7135|7129|7137|7131|7137|7131|7135|7129|33
1651651390000|2022-05-04 08:03:10|7136|7130|7136|7130|7137|7131|7136|7130|46
1651651400000|2022-05-04 08:03:20|7135|7129|7134|7128|7135|7129|7134|7128|45
1651651410000|2022-05-04 08:03:30|7135|7129|7135|7129|7135|7129|7135|7129|16
1651651420000|2022-05-04 08:03:40|7134|7128|7133|7127|7134|7128|7133|7127|69
1651651430000|2022-05-04 08:03:50|7134|7128|7134|7128|7134|7128|7134|7128|28
1651651440000|2022-05-04 08:04:00|7135|7129|7134|7128|7135|7129|7133|7127|31
1651651450000|2022-05-04 08:04:10|7135|7129|7136|7130|7136|7130|7134|7128|52
1651651460000|2022-05-04 08:04:20|7135|7129|7137|7131|7138|7132|7135|7129|45
1651651470000|2022-05-04 08:04:30|7136|7130|7137|7131|7137|7131|7135|7129|21
1651651480000|2022-05-04 08:04:40|7136|7130|7133|7127|7136|7130|7133|7127|36
1651651490000|2022-05-04 08:04:50|7132|7126|7134|7128|7134|7128|7132|7126|24
1651651500000|2022-05-04 08:05:00|7135|7129|7135|7129|7136|7130|7134|7128|45
1651651510000|2022-05-04 08:05:10|7134|7128|7133|7127|7135|7129|7133|7127|107
1651651520000|2022-05-04 08:05:20|7132|7126|7134|7128|7134|7128|7132|7126|15
1651651530000|2022-05-04 08:05:30|7133|7127|7131|7125|7134|7128|7131|7125|60
1651651540000|2022-05-04 08:05:40|7130|7124|7130|7124|7130|7124|7129|7123|79
1651651550000|2022-05-04 08:05:50|||||||||9
1651651560000|2022-05-04 08:06:00|7129|7123|7131|7125|7132|7126|7129|7123|58
1651651570000|2022-05-04 08:06:10|7132|7126|7132|7126|7133|7127|7132|7126|65
1651651580000|2022-05-04 08:06:20|7133|7127|7135|7129|7135|7129|7133|7127|72
1651651590000|2022-05-04 08:06:30|7134|7128|7134|7128|7134|7128|7134|7128|8
1651651600000|2022-05-04 08:06:40|7135|7129|7136|7130|7136|7130|7135|7129|61
1651651610000|2022-05-04 08:06:50|7137|7131|7135|7129|7137|7131|7135|7129|36
1651651620000|2022-05-04 08:07:00|7136|7130|7136|7130|7137|7131|7135|7129|38
1651651630000|2022-05-04 08:07:10|7137|7131|7136|7130|7137|7131|7136|7130|57
1651651640000|2022-05-04 08:07:20|7137|7131|7136|7130|7137|7131|7136|7130|22
1651651650000|2022-05-04 08:07:30|7137|7131|7137|7131|7137|7131|7137|7131|27
1651651660000|2022-05-04 08:07:40|7136|7130|7136|7130|7137|7131|7136|7130|33
1651651670000|2022-05-04 08:07:50|7137|7131|7136|7130|7137|7131|7136|7130|28
1651651680000|2022-05-04 08:08:00|7135|7129|7134|7128|7135|7129|7133|7127|95
1651651690000|2022-05-04 08:08:10|7135|7129|7134|7128|7135|7129|7134|7128|223
1651651700000|2022-05-04 08:08:20|7135|7129|7134|7128|7135|7129|7134|7128|17
1651651710000|2022-05-04 08:08:30|7135|7129|7137|7131|7137|7131|7135|7129|80
1651651720000|2022-05-04 08:08:40|7138|7132|7138|7132|7139|7133|7138|7132|130
1651651730000|2022-05-04 08:08:50|7137|7131|7136|7130|7138|7132|7136|7130|128
1651651740000|2022-05-04 08:09:00|7137|7131|7136|7130|7137|7131|7136|7130|155
1651651750000|2022-05-04 08:09:10|7137|7131|7135|7129|7137|7131|7135|7129|83
1651651760000|2022-05-04 08:09:20|7136|7130|7138|7132|7138|7132|7136|7130|43
1651651770000|2022-05-04 08:09:30|||||||||40
1651651780000|2022-05-04 08:09:40|7139|7133|7138|7132|7139|7133|7137|7131|64
1651651790000|2022-05-04 08:09:50|7139|7133|7137|7131|7140|7134|7137|7131|331
1651651800000|2022-05-04 08:10:00|7139|7133|7136|7130|7140|7134|7136|7130|62
1651651810000|2022-05-04 08:10:10|7137|7131|7134|7128|7137|7131|7134|7128|41
1651651820000|2022-05-04 08:10:20|7135|7129|7135|7129|7135|7129|7134|7128|44
1651651830000|2022-05-04 08:10:30|7134|7128|7134|7128|7135|7129|7134|7128|45
1651651840000|2022-05-04 08:10:40|7133|7127|7132|7126|7133|7127|7132|7126|60
1651651850000|2022-05-04 08:10:50|7133|7127|7134|7128|7134|7128|7133|7127|111
1651651860000|2022-05-04 08:11:00|||||||||27
1651651870000|2022-05-04 08:11:10|7133|7127|7132|7126|7133|7127|7131|7125|46
1651651880000|2022-05-04 08:11:20|7131|7125|7133|7127|7133|7127|7131|7125|15
1651651890000|2022-05-04 08:11:30|7132|7126|7133|7127|7133|7127|7131|7125|22
1651651900000|2022-05-04 08:11:40|7132|7126|7130|7124|7132|7126|7130|7124|137
1651651910000|2022-05-04 08:11:50|7129|7123|7128|7122|7130|7124|7128|7122|34
1651651920000|2022-05-04 08:12:00|7129|7123|7130|7124|7130|7124|7128|7122|362
1651651930000|2022-05-04 08:12:10|7131|7125|7132|7126|7132|7126|7131|7125|257
1651651940000|2022-05-04 08:12:20|7131|7125|7131|7125|7132|7126|7131|7125|2
1651651950000|2022-05-04 08:12:30|7130|7124|7130|7124|7131|7125|7130|7124|134
1651651960000|2022-05-04 08:12:40|7131|7125|7132|7126|7132|7126|7131|7125|11
1651651970000|2022-05-04 08:12:50|7131|7125|7131|7125|7131|7125|7131|7125|34
1651651980000|2022-05-04 08:13:00|7130|7124|7131|7125|7132|7126|7130|7124|17
1651651990000|2022-05-04 08:13:10|7130|7124|7129|7123|7131|7125|7129|7123|29
1651652000000|2022-05-04 08:13:20|7130|7124|7131|7125|7131|7125|7130|7124|195
1651652020000|2022-05-04 08:13:40|7132|7126|7130|7124|7132|7126|7130|7124|81
1651652030000|2022-05-04 08:13:50|||||||||8
1651652040000|2022-05-04 08:14:00|7129|7123|7128|7122|7129|7123|7128|7122|67
1651652050000|2022-05-04 08:14:10|||||||||26
1651652060000|2022-05-04 08:14:20|||||||||9
1651652070000|2022-05-04 08:14:30|7129|7123|7128|7122|7129|7123|7128|7122|24
1651652080000|2022-05-04 08:14:40|||||||||17
1651652090000|2022-05-04 08:14:50|7129|7123|7128|7122|7129|7123|7127|7121|93
1651652100000|2022-05-04 08:15:00|7129|7123|7130|7124|7130|7124|7129|7123|17
1651652110000|2022-05-04 08:15:10|||||||||66
1651652120000|2022-05-04 08:15:20|7131|7125|7131|7125|7131|7125|7131|7125|37
1651652130000|2022-05-04 08:15:30|7130|7124|7128|7122|7131|7125|7128|7122|121
1651652140000|2022-05-04 08:15:40|7129|7123|7128|7122|7129|7123|7128|7122|62
1651652150000|2022-05-04 08:15:50|7127|7121|7126|7120|7127|7121|7126|7120|54
1651652160000|2022-05-04 08:16:00|7127|7121|7127|7121|7127|7121|7127|7121|22
1651652170000|2022-05-04 08:16:10|||||||||2
1651652180000|2022-05-04 08:16:20|7128|7122|7126|7120|7128|7122|7126|7120|8
1651652190000|2022-05-04 08:16:30|||||||||1
1651652200000|2022-05-04 08:16:40|7127|7121|7128|7122|7128|7122|7127|7121|14
1651652210000|2022-05-04 08:16:50|||||||||3
1651652220000|2022-05-04 08:17:00|7127|7121|7127|7121|7128|7122|7127|7121|19
1651652230000|2022-05-04 08:17:10|7128|7122|7128|7122|7128|7122|7128|7122|1
1651652240000|2022-05-04 08:17:20|7127|7121|7127|7121|7127|7121|7126|7120|27
1651652250000|2022-05-04 08:17:30|||||||||18
1651652260000|2022-05-04 08:17:40|7126|7120|7126|7120|7126|7120|7126|7120|0
1651652270000|2022-05-04 08:17:50|||||||||11
1651652280000|2022-05-04 08:18:00|7127|7121|7126|7120|7127|7121|7126|7120|23
1651652290000|2022-05-04 08:18:10|7125|7119|7123|7117|7125|7119|7123|7117|93
1651652300000|2022-05-04 08:18:20|7122|7116|7122|7116|7122|7116|7122|7116|35
1651652310000|2022-05-04 08:18:30|7121|7115|7121|7115|7121|7115|7121|7115|10
1651652320000|2022-05-04 08:18:40|7120|7114|7120|7114|7120|7114|7120|7114|37
1651652330000|2022-05-04 08:18:50|7121|7115|7121|7115|7121|7115|7121|7115|29
1651652340000|2022-05-04 08:19:00|7122|7116|7123|7117|7123|7117|7122|7116|8
1651652350000|2022-05-04 08:19:10|7122|7116|7122|7116|7123|7117|7122|7116|10
1651652360000|2022-05-04 08:19:20|7123|7117|7123|7117|7123|7117|7123|7117|5
1651652370000|2022-05-04 08:19:30|7122|7116|7121|7115|7122|7116|7121|7115|17
1651652380000|2022-05-04 08:19:40|7120|7114|7120|7114|7120|7114|7120|7114|51
1651652390000|2022-05-04 08:19:50|7119|7113|7119|7113|7119|7113|7119|7113|6
1651652400000|2022-05-04 08:20:00|||||||||23
1651652410000|2022-05-04 08:20:10|7120|7114|7119|7113|7120|7114|7119|7113|77
1651652420000|2022-05-04 08:20:20|7118|7112|7119|7113|7119|7113|7118|7112|12
1651652430000|2022-05-04 08:20:30|7121|7115|7120|7114|7121|7115|7120|7114|20
1651652440000|2022-05-04 08:20:40|7119|7113|7118|7112|7119|7113|7118|7112|19
1651652450000|2022-05-04 08:20:50|7117|7111|7119|7113|7119|7113|7116|7110|23
1651652460000|2022-05-04 08:21:00|7118|7112|7118|7112|7119|7113|7118|7112|23
1651652470000|2022-05-04 08:21:10|7117|7111|7117|7111|7117|7111|7117|7111|5
1651652480000|2022-05-04 08:21:20|7116|7110|7115|7109|7116|7110|7115|7109|38
1651652490000|2022-05-04 08:21:30|7114|7108|7115|7109|7116|7110|7114|7108|38
1651652500000|2022-05-04 08:21:40|7116|7110|7116|7110|7116|7110|7116|7110|1
1651652510000|2022-05-04 08:21:50|7115|7109|7115|7109|7115|7109|7115|7109|510
1651652520000|2022-05-04 08:22:00|7116|7110|7117|7111|7117|7111|7116|7110|16
1651652530000|2022-05-04 08:22:10|7116|7110|7115|7109|7116|7110|7115|7109|26
1651652540000|2022-05-04 08:22:20|7116|7110|7116|7110|7116|7110|7116|7110|15
1651652550000|2022-05-04 08:22:30|7115|7109|7115|7109|7115|7109|7115|7109|0
1651652560000|2022-05-04 08:22:40|7116|7110|7116|7110|7116|7110|7116|7110|12
1651652570000|2022-05-04 08:22:50|7114|7108|7114|7108|7114|7108|7114|7108|55
1651652580000|2022-05-04 08:23:00|7115|7109|7115|7109|7115|7109|7114|7108|18
1651652590000|2022-05-04 08:23:10|7116|7110|7116|7110|7116|7110|7116|7110|4
1651652600000|2022-05-04 08:23:20|7115|7109|7116|7110|7116|7110|7115|7109|18
1651652610000|2022-05-04 08:23:30|7115|7109|7116|7110|7116|7110|7115|7109|11
1651652620000|2022-05-04 08:23:40|7115|7109|7115|7109|7115|7109|7114|7108|55
1651652630000|2022-05-04 08:23:50|7114|7108|7115|7109|7115|7109|7113|7107|37
1651652640000|2022-05-04 08:24:00|7116|7110|7115|7109|7116|7110|7115|7109|6
1651652650000|2022-05-04 08:24:10|7114|7108|7115|7109|7115|7109|7114|7108|19
1651652660000|2022-05-04 08:24:20|7116|7110|7116|7110|7116|7110|7115|7109|64
1651652670000|2022-05-04 08:24:30|7115|7109|7115|7109|7115|7109|7115|7109|16
1651652680000|2022-05-04 08:24:40|7116|7110|7116|7110|7116|7110|7116|7110|3
1651652690000|2022-05-04 08:24:50|7115|7109|7116|7110|7116|7110|7115|7109|15
1651652700000|2022-05-04 08:25:00|7115|7109|7117|7111|7118|7112|7115|7109|83
1651652710000|2022-05-04 08:25:10|7118|7112|7116|7110|7118|7112|7116|7110|64
1651652720000|2022-05-04 08:25:20|||||||||19
1651652730000|2022-05-04 08:25:30|7115|7109|7115|7109|7117|7111|7115|7109|43
1651652740000|2022-05-04 08:25:40|7116|7110|7114|7108|7116|7110|7113|7107|38
1651652750000|2022-05-04 08:25:50|7113|7107|7114|7108|7114|7108|7113|7107|34
1651652760000|2022-05-04 08:26:00|7113|7107|7113|7107|7114|7108|7112|7106|32
1651652770000|2022-05-04 08:26:10|7112|7106|7112|7106|7112|7106|7112|7106|16
1651652780000|2022-05-04 08:26:20|||||||||30
1651652790000|2022-05-04 08:26:30|7111|7105|7111|7105|7111|7105|7111|7105|14
1651652800000|2022-05-04 08:26:40|7112|7106|7114|7108|7114|7108|7112|7106|33
1651652810000|2022-05-04 08:26:50|7113|7107|7112|7106|7113|7107|7112|7106|44
1651652820000|2022-05-04 08:27:00|7111|7105|7114|7108|7114|7108|7111|7105|27
1651652830000|2022-05-04 08:27:10|7115|7109|7113|7107|7115|7109|7113|7107|36
1651652840000|2022-05-04 08:27:20|7112|7106|7111|7105|7112|7106|7111|7105|9
1651652850000|2022-05-04 08:27:30|7110|7104|7111|7105|7111|7105|7110|7104|51
1651652860000|2022-05-04 08:27:40|7112|7106|7112|7106|7112|7106|7112|7106|20
1651652870000|2022-05-04 08:27:50|7111|7105|7114|7108|7114|7108|7111|7105|17
1651652880000|2022-05-04 08:28:00|7115|7109|7113|7107|7115|7109|7113|7107|56
1651652890000|2022-05-04 08:28:10|7112|7106|7112|7106|7112|7106|7112|7106|308
1651652900000|2022-05-04 08:28:20|7111|7105|7110|7104|7112|7106|7110|7104|148
1651652910000|2022-05-04 08:28:30|7111|7105|7111|7105|7112|7106|7111|7105|26
1651652920000|2022-05-04 08:28:40|7110|7104|7111|7105|7111|7105|7110|7104|30
1651652930000|2022-05-04 08:28:50|||||||||1
1651652940000|2022-05-04 08:29:00|7110|7104|7111|7105|7111|7105|7110|7104|33
1651652950000|2022-05-04 08:29:10|7110|7104|7111|7105|7111|7105|7110|7104|91
1651652960000|2022-05-04 08:29:20|7109|7103|7110|7104|7112|7106|7109|7103|22
1651652970000|2022-05-04 08:29:30|7111|7105|7110|7104|7111|7105|7109|7103|42
1651652980000|2022-05-04 08:29:40|7111|7105|7114|7108|7114|7108|7109|7103|43
1651652990000|2022-05-04 08:29:50|7111|7105|7111|7105|7115|7109|7111|7105|34
1651653000000|2022-05-04 08:30:00|7122.3|7098.9|7122.6|7099.2|7122.6|7099.2|7122.3|7098.9|1
1651653010000|2022-05-04 08:30:10|7122.5|7099.1|7122|7098.6|7122.6|7099.2|7121.9|7098.5|0
1651653020000|2022-05-04 08:30:20|7121.9|7098.5|7121.5|7098.1|7122|7098.6|7121.5|7098.1|0
1651653030000|2022-05-04 08:30:30|7121.4|7098|7121.2|7097.8|7121.5|7098.1|7121.2|7097.8|0
1651653050000|2022-05-04 08:30:50|7121|7097.6|7120.6|7097.2|7121|7097.6|7120.6|7097.2|0
1651653060000|2022-05-04 08:31:00|7120.1|7096.7|7119.9|7096.5|7120.7|7097.3|7119.9|7096.5|0
1651653070000|2022-05-04 08:31:10|7119.6|7096.2|7119.6|7096.2|7119.9|7096.5|7119.5|7096.1|0
1651653080000|2022-05-04 08:31:20|7119.8|7096.4|7119.9|7096.5|7119.9|7096.5|7119.6|7096.2|0
1651653090000|2022-05-04 08:31:30|7119.8|7096.4|7119.5|7096.1|7119.9|7096.5|7119.2|7095.8|0
1651653100000|2022-05-04 08:31:40|7119.3|7095.9|7118.4|7095|7119.3|7095.9|7118.4|7095|0
1651653110000|2022-05-04 08:31:50|7118.5|7095.1|7119|7095.6|7119|7095.6|7118.5|7095.1|0
1651653120000|2022-05-04 08:32:00|7118.8|7095.4|7119.8|7096.4|7119.8|7096.4|7118.7|7095.3|0
1651653130000|2022-05-04 08:32:10|7119.6|7096.2|7119.6|7096.2|7119.8|7096.4|7119.6|7096.2|0
1651653140000|2022-05-04 08:32:20|7119.8|7096.4|7119.8|7096.4|7119.8|7096.4|7119.5|7096.1|0
1651653150000|2022-05-04 08:32:30|7120.1|7096.7|7119.8|7096.4|7120.9|7097.5|7119.8|7096.4|0
1651653160000|2022-05-04 08:32:40|7119.6|7096.2|7120.3|7096.9|7120.3|7096.9|7119|7095.6|0
1651653170000|2022-05-04 08:32:50|7119.9|7096.5|7120.4|7097|7120.4|7097|7119.9|7096.5|0
1651653180000|2022-05-04 08:33:00|7120.6|7097.2|7120.6|7097.2|7120.9|7097.5|7120.3|7096.9|0
1651653190000|2022-05-04 08:33:10|7120.4|7097|7120.1|7096.7|7120.4|7097|7119.5|7096.1|0
1651653200000|2022-05-04 08:33:20|7119.9|7096.5|7119.2|7095.8|7119.9|7096.5|7119.2|7095.8|0
1651653210000|2022-05-04 08:33:30|7118.9|7095.5|7118.9|7095.5|7119.3|7095.9|7118.9|7095.5|0
1651653220000|2022-05-04 08:33:40|7118.7|7095.3|7117.3|7093.9|7118.7|7095.3|7117.3|7093.9|0
1651653230000|2022-05-04 08:33:50|7117.1|7093.7|7117|7093.6|7117.3|7093.9|7116.7|7093.3|0
1651653240000|2022-05-04 08:34:00|7117.3|7093.9|7117.6|7094.2|7117.6|7094.2|7117|7093.6|0
1651653250000|2022-05-04 08:34:10|7117.4|7094|7117.9|7094.5|7117.9|7094.5|7117.4|7094|0
1651653260000|2022-05-04 08:34:20|7117.8|7094.4|7117.9|7094.5|7118.4|7095|7117.6|7094.2|0
1651653270000|2022-05-04 08:34:30|7118|7094.6|7118.2|7094.8|7118.5|7095.1|7117.9|7094.5|0
1651653280000|2022-05-04 08:34:40|7118.1|7094.7|7118.4|7095|7118.4|7095|7118.1|7094.7|0
1651653290000|2022-05-04 08:34:50|7118.5|7095.1|7119.2|7095.8|7119.5|7096.1|7118.4|7095|0
1651653300000|2022-05-04 08:35:00|7118.9|7095.5|7119.2|7095.8|7119.2|7095.8|7118.9|7095.5|0
1651653310000|2022-05-04 08:35:10|7119|7095.6|7118.9|7095.5|7119.2|7095.8|7118.9|7095.5|0
1651653320000|2022-05-04 08:35:20|7119|7095.6|7119.2|7095.8|7119.2|7095.8|7119|7095.6|0
1651653330000|2022-05-04 08:35:30|7118.9|7095.5|7118.4|7095|7119|7095.6|7118.4|7095|0
1651653340000|2022-05-04 08:35:40|7118.5|7095.1|7117.6|7094.2|7118.7|7095.3|7117.6|7094.2|0
1651653350000|2022-05-04 08:35:50|7117.8|7094.4|7118.4|7095|7118.5|7095.1|7117.8|7094.4|0
1651653360000|2022-05-04 08:36:00|7118.7|7095.3|7118.5|7095.1|7118.7|7095.3|7118.4|7095|0
1651653370000|2022-05-04 08:36:10|7118.4|7095|7117.9|7094.5|7119.2|7095.8|7117.9|7094.5|0
1651653380000|2022-05-04 08:36:20|7117.6|7094.2|7118.1|7094.7|7118.1|7094.7|7117.6|7094.2|0
1651653390000|2022-05-04 08:36:30|7117.9|7094.5|7117.6|7094.2|7117.9|7094.5|7117.4|7094|0
1651653400000|2022-05-04 08:36:40|7117.7|7094.3|7117.4|7094|7117.7|7094.3|7117.4|7094|0
1651653410000|2022-05-04 08:36:50|7117.3|7093.9|7117.3|7093.9|7117.3|7093.9|7117.1|7093.7|0
1651653420000|2022-05-04 08:37:00|7117.4|7094|7117.4|7094|7117.6|7094.2|7117.3|7093.9|0
1651653430000|2022-05-04 08:37:10|7117.3|7093.9|7117.6|7094.2|7117.6|7094.2|7117.3|7093.9|0
1651653440000|2022-05-04 08:37:20|7117.7|7094.3|7117.7|7094.3|7117.9|7094.5|7117.6|7094.2|0
1651653450000|2022-05-04 08:37:30|7117.9|7094.5|7118.9|7095.5|7118.9|7095.5|7117.9|7094.5|0
1651653460000|2022-05-04 08:37:40|7118.7|7095.3|7118.9|7095.5|7118.9|7095.5|7118.5|7095.1|0
1651653480000|2022-05-04 08:38:00|7119|7095.6|7119.6|7096.2|7119.6|7096.2|7119|7095.6|0
1651653490000|2022-05-04 08:38:10|7119.5|7096.1|7119.8|7096.4|7119.9|7096.5|7119.5|7096.1|0
1651653500000|2022-05-04 08:38:20|7119.9|7096.5|7119.7|7096.3|7119.9|7096.5|7119.3|7095.9|0
1651653510000|2022-05-04 08:38:30|7119.8|7096.4|7119.8|7096.4|7120.1|7096.7|7119.8|7096.4|0
1651653520000|2022-05-04 08:38:40|7119.5|7096.1|7118.7|7095.3|7119.5|7096.1|7118.7|7095.3|0
1651653530000|2022-05-04 08:38:50|7118.4|7095|7117.9|7094.5|7118.4|7095|7117.6|7094.2|0
1651653540000|2022-05-04 08:39:00|7117.8|7094.4|7118.9|7095.5|7118.9|7095.5|7117.6|7094.2|0
1651653550000|2022-05-04 08:39:10|7118.7|7095.3|7118.7|7095.3|7118.9|7095.5|7118.6|7095.2|0
1651653560000|2022-05-04 08:39:20|7118.9|7095.5|7119.5|7096.1|7119.5|7096.1|7118.7|7095.3|0
1651653570000|2022-05-04 08:39:30|7119.3|7095.9|7119.3|7095.9|7119.3|7095.9|7119.2|7095.8|0
1651653580000|2022-05-04 08:39:40|7119.2|7095.8|7119.3|7095.9|7119.3|7095.9|7119.2|7095.8|0
1651653590000|2022-05-04 08:39:50|7119.2|7095.8|7119.3|7095.9|7119.3|7095.9|7119|7095.6|0
1651653600000|2022-05-04 08:40:00|7119.5|7096.1|7119.6|7096.2|7119.7|7096.3|7119.3|7095.9|0
1651653610000|2022-05-04 08:40:10|7119.5|7096.1|7119.6|7096.2|7119.6|7096.2|7119.5|7096.1|0
1651653620000|2022-05-04 08:40:20|7119.3|7095.9|7119|7095.6|7119.3|7095.9|7118.7|7095.3|0
1651653630000|2022-05-04 08:40:30|7119.3|7095.9|7119|7095.6|7119.3|7095.9|7118.9|7095.5|0
1651653640000|2022-05-04 08:40:40|7118.9|7095.5|7119.5|7096.1|7119.5|7096.1|7118.9|7095.5|0
1651653650000|2022-05-04 08:40:50|7119.3|7095.9|7119.7|7096.3|7120.1|7096.7|7119.3|7095.9|0
1651653660000|2022-05-04 08:41:00|7119.5|7096.1|7119.3|7095.9|7119.5|7096.1|7119|7095.6|0
1651653670000|2022-05-04 08:41:10|7119.2|7095.8|7119|7095.6|7119.3|7095.9|7119|7095.6|0
1651653680000|2022-05-04 08:41:20|7118.9|7095.5|7118.5|7095.1|7118.9|7095.5|7118.5|7095.1|0
1651653690000|2022-05-04 08:41:30|7118.7|7095.3|7118.5|7095.1|7118.7|7095.3|7118.4|7095|0
1651653700000|2022-05-04 08:41:40|7118.9|7095.5|7118.5|7095.1|7118.9|7095.5|7118.5|7095.1|0
1651653710000|2022-05-04 08:41:50|7118.7|7095.3|7118.5|7095.1|7119.3|7095.9|7118.5|7095.1|0
1651653720000|2022-05-04 08:42:00|7118.7|7095.3|7118.2|7094.8|7118.7|7095.3|7118.2|7094.8|0
1651653730000|2022-05-04 08:42:10|7118.1|7094.7|7118.2|7094.8|7118.2|7094.8|7117.8|7094.4|0
1651653740000|2022-05-04 08:42:20|7117.9|7094.5|7117.9|7094.5|7117.9|7094.5|7117.9|7094.5|0
1651653750000|2022-05-04 08:42:30|7118.2|7094.8|7118.5|7095.1|7118.5|7095.1|7117.9|7094.5|0
1651653760000|2022-05-04 08:42:40|7118.2|7094.8|7118.4|7095|7118.5|7095.1|7118.2|7094.8|0
1651653770000|2022-05-04 08:42:50|7118.5|7095.1|7118.5|7095.1|7119|7095.6|7118.5|7095.1|0
1651653780000|2022-05-04 08:43:00|7118.2|7094.8|7118.2|7094.8|7118.4|7095|7118.1|7094.7|0
1651653790000|2022-05-04 08:43:10|7118.4|7095|7118.2|7094.8|7118.4|7095|7118.2|7094.8|0
1651653800000|2022-05-04 08:43:20|7117.9|7094.5|7117.9|7094.5|7117.9|7094.5|7117.9|7094.5|0
1651653810000|2022-05-04 08:43:30|7117.8|7094.4|7117.4|7094|7117.8|7094.4|7117.4|7094|0
1651653820000|2022-05-04 08:43:40|7117.3|7093.9|7118.1|7094.7|7118.1|7094.7|7117.3|7093.9|0
1651653830000|2022-05-04 08:43:50|7117.8|7094.4|7117.8|7094.4|7117.8|7094.4|7117.6|7094.2|0
1651653840000|2022-05-04 08:44:00|7118.1|7094.7|7118.5|7095.1|7118.5|7095.1|7118.1|7094.7|0
1651653850000|2022-05-04 08:44:10|7118.4|7095|7118.4|7095|7118.5|7095.1|7118.4|7095|0
1651653860000|2022-05-04 08:44:20|7118.7|7095.3|7118.4|7095|7118.7|7095.3|7118.4|7095|0
1651653870000|2022-05-04 08:44:30|7118.2|7094.8|7118.2|7094.8|7118.4|7095|7118.2|7094.8|0
1651653880000|2022-05-04 08:44:40|7118.4|7095|7118.5|7095.1|7118.5|7095.1|7118.2|7094.8|0
1651653890000|2022-05-04 08:44:50|7119.2|7095.8|7119.6|7096.2|7119.9|7096.5|7119.2|7095.8|0
1651653900000|2022-05-04 08:45:00|7119.3|7095.9|7118.9|7095.5|7119.3|7095.9|7118.5|7095.1|0
1651653910000|2022-05-04 08:45:10|7119|7095.6|7118.9|7095.5|7119|7095.6|7118.5|7095.1|0
1651653920000|2022-05-04 08:45:20|7119|7095.6|7119|7095.6|7119.2|7095.8|7118.9|7095.5|0
1651653930000|2022-05-04 08:45:30|7119.2|7095.8|7118.5|7095.1|7119.2|7095.8|7118.2|7094.8|0
1651653940000|2022-05-04 08:45:40|7118.4|7095|7118.5|7095.1|7118.9|7095.5|7118.4|7095|0
1651653950000|2022-05-04 08:45:50|7118.2|7094.8|7119|7095.6|7119|7095.6|7118.1|7094.7|0
1651653960000|2022-05-04 08:46:00|7118.9|7095.5|7118.9|7095.5|7118.9|7095.5|7118.5|7095.1|0
1651653970000|2022-05-04 08:46:10|7119|7095.6|7119.3|7095.9|7119.3|7095.9|7119|7095.6|0
1651653980000|2022-05-04 08:46:20|7119.2|7095.8|7119.6|7096.2|7119.6|7096.2|7119.2|7095.8|0
1651653990000|2022-05-04 08:46:30|7119.9|7096.5|7119.6|7096.2|7119.9|7096.5|7119.6|7096.2|0
1651654000000|2022-05-04 08:46:40|7119.8|7096.4|7119.6|7096.2|7119.9|7096.5|7119.6|7096.2|0
1651654010000|2022-05-04 08:46:50|7119.3|7095.9|7119.9|7096.5|7119.9|7096.5|7119.3|7095.9|0
1651654020000|2022-05-04 08:47:00|7119.8|7096.4|7119.9|7096.5|7119.9|7096.5|7119.8|7096.4|0
1651654030000|2022-05-04 08:47:10|7120.3|7096.9|7119.9|7096.5|7120.3|7096.9|7119.9|7096.5|0
1651654040000|2022-05-04 08:47:20|7120.6|7097.2|7121.7|7098.3|7121.7|7098.3|7120.6|7097.2|0
1651654050000|2022-05-04 08:47:30|7121.8|7098.4|7121.7|7098.3|7121.8|7098.4|7121.7|7098.3|0
1651654060000|2022-05-04 08:47:40|7121.4|7098|7121|7097.6|7121.4|7098|7120.7|7097.3|0
1651654070000|2022-05-04 08:47:50|7121.4|7098|7121.7|7098.3|7121.7|7098.3|7121.2|7097.8|0
1651654080000|2022-05-04 08:48:00|7122.3|7098.9|7121.8|7098.4|7122.5|7099.1|7121.7|7098.3|0
1651654090000|2022-05-04 08:48:10|7121.7|7098.3|7121.5|7098.1|7121.7|7098.3|7121.2|7097.8|0
1651654100000|2022-05-04 08:48:20|7121.7|7098.3|7121.5|7098.1|7121.8|7098.4|7121.5|7098.1|0
1651654110000|2022-05-04 08:48:30|7121.4|7098|7121.5|7098.1|7121.8|7098.4|7121.4|7098|0
1651654120000|2022-05-04 08:48:40|7121.7|7098.3|7121.8|7098.4|7121.8|7098.4|7121.5|7098.1|0
1651654130000|2022-05-04 08:48:50|7121.5|7098.1|7121|7097.6|7121.7|7098.3|7121|7097.6|0
1651654140000|2022-05-04 08:49:00|7120.9|7097.5|7120.7|7097.3|7120.9|7097.5|7120.7|7097.3|0
1651654150000|2022-05-04 08:49:10|7121|7097.6|7121|7097.6|7121|7097.6|7121|7097.6|0
1651654160000|2022-05-04 08:49:20|7120.9|7097.5|7121.8|7098.4|7122.1|7098.7|7120.9|7097.5|0
1651654170000|2022-05-04 08:49:30|7122|7098.6|7121.4|7098|7122.1|7098.7|7121.4|7098|0
1651654180000|2022-05-04 08:49:40|7121.5|7098.1|7121.5|7098.1|7121.7|7098.3|7121|7097.6|0
1651654190000|2022-05-04 08:49:50|7121.4|7098|7121|7097.6|7121.4|7098|7121|7097.6|0
1651654200000|2022-05-04 08:50:00|7121.2|7097.8|7121.4|7098|7121.4|7098|7121|7097.6|0
1651654210000|2022-05-04 08:50:10|7121.5|7098.1|7121.8|7098.4|7121.8|7098.4|7121.5|7098.1|0
1651654220000|2022-05-04 08:50:20|7122.1|7098.7|7122.3|7098.9|7122.3|7098.9|7122.1|7098.7|0
1651654230000|2022-05-04 08:50:30|7122.1|7098.7|7121.8|7098.4|7122.3|7098.9|7121.7|7098.3|0
1651654240000|2022-05-04 08:50:40|7121.7|7098.3|7122|7098.6|7122.1|7098.7|7121.5|7098.1|0
1651654250000|2022-05-04 08:50:50|7121.8|7098.4|7121.8|7098.4|7122.1|7098.7|7121.7|7098.3|0
1651654260000|2022-05-04 08:51:00|7121.7|7098.3|7120.7|7097.3|7121.7|7098.3|7120.7|7097.3|0
1651654270000|2022-05-04 08:51:10|7121|7097.6|7121.4|7098|7121.4|7098|7121|7097.6|0
1651654280000|2022-05-04 08:51:20|7121.2|7097.8|7121.4|7098|7121.4|7098|7121|7097.6|0
1651654290000|2022-05-04 08:51:30|7121.5|7098.1|7121.5|7098.1|7121.8|7098.4|7121|7097.6|0
1651654300000|2022-05-04 08:51:40|7121.7|7098.3|7121.2|7097.8|7121.8|7098.4|7121|7097.6|0
1651654310000|2022-05-04 08:51:50|7121|7097.6|7121.5|7098.1|7121.8|7098.4|7121|7097.6|0
1651654320000|2022-05-04 08:52:00|7122|7098.6|7122|7098.6|7122.1|7098.7|7121.7|7098.3|0
1651654330000|2022-05-04 08:52:10|7121.8|7098.4|7121.7|7098.3|7122|7098.6|7121.5|7098.1|0
1651654350000|2022-05-04 08:52:30|7121.8|7098.4|7121.4|7098|7121.8|7098.4|7121.4|7098|0
1651654360000|2022-05-04 08:52:40|7121.1|7097.7|7121.2|7097.8|7121.3|7097.9|7121|7097.6|0
1651654370000|2022-05-04 08:52:50|7121.4|7098|7121.2|7097.8|7121.5|7098.1|7121.2|7097.8|0
1651654380000|2022-05-04 08:53:00|7120.9|7097.5|7120.4|7097|7121|7097.6|7120.1|7096.7|0
1651654390000|2022-05-04 08:53:10|7120.3|7096.9|7119.6|7096.2|7120.3|7096.9|7119.6|7096.2|0
1651654400000|2022-05-04 08:53:20|7119.5|7096.1|7119.8|7096.4|7119.8|7096.4|7119.2|7095.8|0
1651654410000|2022-05-04 08:53:30|7119.5|7096.1|7119.8|7096.4|7119.8|7096.4|7119.5|7096.1|0
1651654420000|2022-05-04 08:53:40|7119.6|7096.2|7119.3|7095.9|7119.8|7096.4|7118.7|7095.3|0
1651654430000|2022-05-04 08:53:50|7119|7095.6|7120.1|7096.7|7120.1|7096.7|7119|7095.6|0
1651654440000|2022-05-04 08:54:00|7119.9|7096.5|7119.5|7096.1|7119.9|7096.5|7119.5|7096.1|0
1651654450000|2022-05-04 08:54:10|7119.6|7096.2|7120.7|7097.3|7120.7|7097.3|7119.6|7096.2|0
1651654460000|2022-05-04 08:54:20|7120.9|7097.5|7120.7|7097.3|7120.9|7097.5|7120.7|7097.3|0
1651654470000|2022-05-04 08:54:30|7120.9|7097.5|7120.4|7097|7120.9|7097.5|7120.4|7097|0
1651654480000|2022-05-04 08:54:40|7120.6|7097.2|7119.8|7096.4|7120.6|7097.2|7119.6|7096.2|0
1651654490000|2022-05-04 08:54:50|7119.9|7096.5|7120.1|7096.7|7120.4|7097|7119.9|7096.5|0
1651654500000|2022-05-04 08:55:00|7120.3|7096.9|7120.1|7096.7|7120.4|7097|7120.1|7096.7|0
1651654510000|2022-05-04 08:55:10|7119.8|7096.4|7120.1|7096.7|7120.1|7096.7|7119.8|7096.4|0
1651654520000|2022-05-04 08:55:20|7120.3|7096.9|7120.9|7097.5|7120.9|7097.5|7120.1|7096.7|0
1651654530000|2022-05-04 08:55:30|7120.6|7097.2|7120.9|7097.5|7120.9|7097.5|7120.6|7097.2|0
1651654540000|2022-05-04 08:55:40|7120.7|7097.3|7120.4|7097|7120.7|7097.3|7120.3|7096.9|0
1651654550000|2022-05-04 08:55:50|7120.3|7096.9|7120.3|7096.9|7120.4|7097|7120.1|7096.7|0
1651654560000|2022-05-04 08:56:00|7120.6|7097.2|7120.6|7097.2|7120.6|7097.2|7120.6|7097.2|0
1651654570000|2022-05-04 08:56:10|7120.4|7097|7120.3|7096.9|7120.4|7097|7120.3|7096.9|0
1651654580000|2022-05-04 08:56:20|7120.6|7097.2|7120.4|7097|7120.6|7097.2|7120.4|7097|0
1651654590000|2022-05-04 08:56:30|7120.9|7097.5|7121.2|7097.8|7121.2|7097.8|7120.6|7097.2|0
1651654600000|2022-05-04 08:56:40|7121.5|7098.1|7121.7|7098.3|7121.7|7098.3|7121.2|7097.8|0
1651654610000|2022-05-04 08:56:50|7121.5|7098.1|7121.4|7098|7121.5|7098.1|7121.4|7098|0
1651654620000|2022-05-04 08:57:00|7121.7|7098.3|7122|7098.6|7122|7098.6|7121.7|7098.3|0
1651654630000|2022-05-04 08:57:10|7122.1|7098.7|7121.7|7098.3|7122.1|7098.7|7121.7|7098.3|0
1651654640000|2022-05-04 08:57:20|7121.4|7098|7120.7|7097.3|7121.4|7098|7120.6|7097.2|0
1651654650000|2022-05-04 08:57:30|7120.9|7097.5|7121.1|7097.7|7121.1|7097.7|7120.7|7097.3|0
1651654660000|2022-05-04 08:57:40|7121.7|7098.3|7121.7|7098.3|7121.8|7098.4|7121.5|7098.1|0
1651654670000|2022-05-04 08:57:50|7122|7098.6|7122|7098.6|7122|7098.6|7122|7098.6|0
1651654680000|2022-05-04 08:58:00|7121.7|7098.3|7121.9|7098.5|7122.2|7098.8|7121.7|7098.3|0
1651654690000|2022-05-04 08:58:10|7121.8|7098.4|7121.7|7098.3|7121.8|7098.4|7121.7|7098.3|0
1651654700000|2022-05-04 08:58:20|7121.5|7098.1|7121.1|7097.7|7121.7|7098.3|7120.9|7097.5|0
1651654710000|2022-05-04 08:58:30|7121.2|7097.8|7120.8|7097.4|7121.2|7097.8|7120.6|7097.2|0
1651654720000|2022-05-04 08:58:40|7120.7|7097.3|7120.6|7097.2|7120.8|7097.4|7120.6|7097.2|0
1651654730000|2022-05-04 08:58:50|7120.7|7097.3|7120.3|7096.9|7120.7|7097.3|7120.3|7096.9|0
1651654740000|2022-05-04 08:59:00|7120|7096.6|7120.1|7096.7|7120.3|7096.9|7120|7096.6|0
1651654750000|2022-05-04 08:59:10|7120|7096.6|7120.1|7096.7|7120.3|7096.9|7120|7096.6|0
1651654760000|2022-05-04 08:59:20|7120.3|7096.9|7120|7096.6|7120.3|7096.9|7120|7096.6|0
1651654770000|2022-05-04 08:59:30|7119.8|7096.4|7119.2|7095.8|7119.8|7096.4|7119|7095.6|0
1651654780000|2022-05-04 08:59:40|7119.3|7095.9|7119.5|7096.1|7119.5|7096.1|7119.2|7095.8|0
1651654790000|2022-05-04 08:59:50|7119.6|7096.2|7119.8|7096.4|7119.8|7096.4|7119.6|7096.2|0
1651654800000|2022-05-04 09:00:00|7119.5|7096.1|7119.5|7096.1|7119.6|7096.2|7119.1|7095.7|0
1651654810000|2022-05-04 09:00:10|7119.4|7096|7119.5|7096.1|7119.5|7096.1|7119.4|7096|0
1651654820000|2022-05-04 09:00:20|7119.8|7096.4|7119.5|7096.1|7119.9|7096.5|7119.5|7096.1|0
1651654830000|2022-05-04 09:00:30|7119.3|7095.9|7119.3|7095.9|7119.3|7095.9|7119.3|7095.9|0
1651654840000|2022-05-04 09:00:40|7119.4|7096|7119|7095.6|7119.4|7096|7119|7095.6|0
1651654850000|2022-05-04 09:00:50|7119.2|7095.8|7119|7095.6|7119.2|7095.8|7118.7|7095.3|0
1651654870000|2022-05-04 09:01:10|7118.4|7095|7118.1|7094.7|7118.4|7095|7118.1|7094.7|0
1651654880000|2022-05-04 09:01:20|7118.4|7095|7118.4|7095|7118.4|7095|7118.1|7094.7|0
1651654890000|2022-05-04 09:01:30|7118.7|7095.3|7118.7|7095.3|7118.7|7095.3|7118.7|7095.3|0
1651654900000|2022-05-04 09:01:40|7118.8|7095.4|7118.8|7095.4|7118.8|7095.4|7118.7|7095.3|0
1651654910000|2022-05-04 09:01:50|7118.7|7095.3|7119|7095.6|7119|7095.6|7118.7|7095.3|0
1651654920000|2022-05-04 09:02:00|7118.8|7095.4|7118.8|7095.4|7118.8|7095.4|7118.4|7095|0
1651654930000|2022-05-04 09:02:10|7119.2|7095.8|7119.5|7096.1|7119.6|7096.2|7119.2|7095.8|0
1651654940000|2022-05-04 09:02:20|7119.3|7095.9|7119|7095.6|7119.4|7096|7119|7095.6|0
1651654950000|2022-05-04 09:02:30|7118.4|7095|7117.6|7094.2|7119|7095.6|7116.5|7093.1|0
1651654960000|2022-05-04 09:02:40|7117.3|7093.9|7115.7|7092.3|7117.4|7094|7115.4|7092|0
1651654970000|2022-05-04 09:02:50|7115.8|7092.4|7115.7|7092.3|7116.3|7092.9|7115.5|7092.1|0
1651654980000|2022-05-04 09:03:00|7115.8|7092.4|7116.3|7092.9|7116.5|7093.1|7115.5|7092.1|0
1651654990000|2022-05-04 09:03:10|7115.7|7092.3|7114.9|7091.5|7116|7092.6|7114.9|7091.5|0
1651655000000|2022-05-04 09:03:20|7115.2|7091.8|7114.7|7091.3|7115.2|7091.8|7114.7|7091.3|0
1651655010000|2022-05-04 09:03:30|7114.9|7091.5|7115.1|7091.7|7115.2|7091.8|7114.7|7091.3|0
1651655020000|2022-05-04 09:03:40|7115.2|7091.8|7115.2|7091.8|7115.2|7091.8|7114.9|7091.5|0
1651655030000|2022-05-04 09:03:50|7114.9|7091.5|7115.2|7091.8|7115.5|7092.1|7114.9|7091.5|0
1651655040000|2022-05-04 09:04:00|7115.1|7091.7|7115.2|7091.8|7115.5|7092.1|7114.9|7091.5|0
1651655050000|2022-05-04 09:04:10|7114.9|7091.5|7114.1|7090.7|7114.9|7091.5|7114.1|7090.7|0
1651655060000|2022-05-04 09:04:20|7113.8|7090.4|7113.8|7090.4|7114.1|7090.7|7113.8|7090.4|0
1651655070000|2022-05-04 09:04:30|7113.6|7090.2|7112.7|7089.3|7113.6|7090.2|7112.7|7089.3|0
1651655080000|2022-05-04 09:04:40|7112.6|7089.2|7112.7|7089.3|7113|7089.6|7112.2|7088.8|0
1651655090000|2022-05-04 09:04:50|7112.8|7089.4|7113.3|7089.9|7113.3|7089.9|7112.8|7089.4|0
1651655100000|2022-05-04 09:05:00|7112.7|7089.3|7112|7088.6|7113|7089.6|7112|7088.6|0
1651655110000|2022-05-04 09:05:10|7112.2|7088.8|7112.5|7089.1|7112.5|7089.1|7112.2|7088.8|0
1651655120000|2022-05-04 09:05:20|7112.2|7088.8|7112.5|7089.1|7112.8|7089.4|7112.2|7088.8|0
1651655130000|2022-05-04 09:05:30|7112.3|7088.9|7113.6|7090.2|7113.6|7090.2|7112.3|7088.9|0
1651655140000|2022-05-04 09:05:40|7113.7|7090.3|7114.4|7091|7115.2|7091.8|7113.6|7090.2|0
1651655150000|2022-05-04 09:05:50|7114.5|7091.1|7114.1|7090.7|7114.5|7091.1|7113.9|7090.5|0
1651655160000|2022-05-04 09:06:00|7114.2|7090.8|7114.2|7090.8|7114.6|7091.2|7114.2|7090.8|0
1651655170000|2022-05-04 09:06:10|7114.1|7090.7|7114.1|7090.7|7114.4|7091|7114.1|7090.7|0
1651655180000|2022-05-04 09:06:20|7114.2|7090.8|7114.9|7091.5|7114.9|7091.5|7114.1|7090.7|0
1651655190000|2022-05-04 09:06:30|7114.6|7091.2|7114.6|7091.2|7114.9|7091.5|7114.6|7091.2|0
1651655200000|2022-05-04 09:06:40|7114.4|7091|7114.1|7090.7|7114.4|7091|7114.1|7090.7|0
1651655210000|2022-05-04 09:06:50|7114.2|7090.8|7114.4|7091|7115|7091.6|7114.2|7090.8|0
1651655220000|2022-05-04 09:07:00|7114.5|7091.1|7113.9|7090.5|7114.7|7091.3|7113.9|7090.5|0
1651655230000|2022-05-04 09:07:10|7113.6|7090.2|7113.1|7089.7|7113.6|7090.2|7112.6|7089.2|0
1651655240000|2022-05-04 09:07:20|7112.8|7089.4|7112.5|7089.1|7113.2|7089.8|7112.3|7088.9|0
1651655250000|2022-05-04 09:07:30|7112.3|7088.9|7112.3|7088.9|7112.5|7089.1|7112.3|7088.9|0
1651655260000|2022-05-04 09:07:40|7112.5|7089.1|7112.8|7089.4|7112.8|7089.4|7112.3|7088.9|0
1651655280000|2022-05-04 09:08:00|7113|7089.6|7113.3|7089.9|7113.4|7090|7113|7089.6|0
1651655290000|2022-05-04 09:08:10|7113.1|7089.7|7112.1|7088.7|7113.1|7089.7|7111.7|7088.3|0
1651655300000|2022-05-04 09:08:20|7112|7088.6|7112.3|7088.9|7112.3|7088.9|7111.7|7088.3|0
1651655310000|2022-05-04 09:08:30|7112.5|7089.1|7112.5|7089.1|7112.6|7089.2|7112.3|7088.9|0
1651655320000|2022-05-04 09:08:40|7112.8|7089.4|7113.3|7089.9|7113.6|7090.2|7112.8|7089.4|0
1651655330000|2022-05-04 09:08:50|7113.4|7090|7113.4|7090|7113.6|7090.2|7113.3|7089.9|0
1651655340000|2022-05-04 09:09:00|7113.3|7089.9|7113.6|7090.2|7114|7090.6|7113.3|7089.9|0
1651655350000|2022-05-04 09:09:10|7113.7|7090.3|7113.7|7090.3|7113.9|7090.5|7113.6|7090.2|0
1651655360000|2022-05-04 09:09:20|7113.6|7090.2|7113|7089.6|7113.6|7090.2|7112.8|7089.4|0
1651655370000|2022-05-04 09:09:30|7112.8|7089.4|7113.1|7089.7|7113.1|7089.7|7112.8|7089.4|0
1651655380000|2022-05-04 09:09:40|7113.3|7089.9|7113.1|7089.7|7113.3|7089.9|7113|7089.6|0
1651655390000|2022-05-04 09:09:50|7113|7089.6|7113|7089.6|7113|7089.6|7112.8|7089.4|0
1651655400000|2022-05-04 09:10:00|7113.1|7089.7|7112.8|7089.4|7113.1|7089.7|7112.6|7089.2|0
1651655410000|2022-05-04 09:10:10|7112.5|7089.1|7112.5|7089.1|7112.5|7089.1|7112.3|7088.9|0
1651655420000|2022-05-04 09:10:20|7112.3|7088.9|7112.5|7089.1|7112.8|7089.4|7112.2|7088.8|0
1651655430000|2022-05-04 09:10:30|7112.3|7088.9|7112.2|7088.8|7112.5|7089.1|7112.2|7088.8|0
1651655440000|2022-05-04 09:10:40|7112.3|7088.9|7112|7088.6|7112.5|7089.1|7112|7088.6|0
1651655450000|2022-05-04 09:10:50|7111.9|7088.5|7112|7088.6|7112|7088.6|7111.7|7088.3|0
1651655460000|2022-05-04 09:11:00|7111.7|7088.3|7112.8|7089.4|7112.8|7089.4|7111.7|7088.3|0
1651655470000|2022-05-04 09:11:10|7113|7089.6|7112.8|7089.4|7113.3|7089.9|7112.5|7089.1|0
1651655480000|2022-05-04 09:11:20|7112.6|7089.2|7112.2|7088.8|7112.6|7089.2|7112.1|7088.7|0
1651655490000|2022-05-04 09:11:30|7112|7088.6|7112|7088.6|7112.3|7088.9|7112|7088.6|0
1651655500000|2022-05-04 09:11:40|7112.2|7088.8|7112.8|7089.4|7113|7089.6|7112.2|7088.8|0
1651655510000|2022-05-04 09:11:50|7112.6|7089.2|7113.4|7090|7113.4|7090|7112.6|7089.2|0
1651655520000|2022-05-04 09:12:00|7113.6|7090.2|7114.1|7090.7|7114.1|7090.7|7113.4|7090|0
1651655530000|2022-05-04 09:12:10|7114.2|7090.8|7114.1|7090.7|7114.6|7091.2|7114.1|7090.7|0
1651655540000|2022-05-04 09:12:20|7114.2|7090.8|7114.7|7091.3|7115.2|7091.8|7114.2|7090.8|0
1651655550000|2022-05-04 09:12:30|7114.9|7091.5|7115|7091.6|7115|7091.6|7114.2|7090.8|0
1651655560000|2022-05-04 09:12:40|7114.8|7091.4|7115.3|7091.9|7115.3|7091.9|7114.7|7091.3|0
1651655570000|2022-05-04 09:12:50|7115.5|7092.1|7115|7091.6|7115.8|7092.4|7115|7091.6|0
1651655580000|2022-05-04 09:13:00|7115.1|7091.7|7114.9|7091.5|7115.1|7091.7|7114.5|7091.1|0
1651655590000|2022-05-04 09:13:10|7114.8|7091.4|7115.2|7091.8|7115.3|7091.9|7114.8|7091.4|0
1651655600000|2022-05-04 09:13:20|7115.3|7091.9|7115|7091.6|7115.3|7091.9|7115|7091.6|0
1651655610000|2022-05-04 09:13:30|7114.8|7091.4|7115|7091.6|7115|7091.6|7114.8|7091.4|0
1651655620000|2022-05-04 09:13:40|7114.7|7091.3|7114.2|7090.8|7114.7|7091.3|7114.1|7090.7|0
1651655630000|2022-05-04 09:13:50|7114.4|7091|7114.7|7091.3|7114.7|7091.3|7114.4|7091|0
1651655640000|2022-05-04 09:14:00|7115|7091.6|7115.3|7091.9|7115.3|7091.9|7115|7091.6|0
1651655650000|2022-05-04 09:14:10|7115|7091.6|7115.2|7091.8|7115.2|7091.8|7114.8|7091.4|0
1651655660000|2022-05-04 09:14:20|7115.3|7091.9|7115.3|7091.9|7115.3|7091.9|7115.2|7091.8|0
1651655670000|2022-05-04 09:14:30|7115.5|7092.1|7116.1|7092.7|7116.1|7092.7|7115.5|7092.1|0
1651655680000|2022-05-04 09:14:40|7115.9|7092.5|7116.1|7092.7|7116.1|7092.7|7115.6|7092.2|0
1651655690000|2022-05-04 09:14:50|7116.4|7093|7116.4|7093|7116.4|7093|7116.4|7093|0
1651655700000|2022-05-04 09:15:00|7097|7091|7097|7091|7102|7096|7089|7083|69
1651655710000|2022-05-04 09:15:10|7096|7090|7091|7085|7098|7092|7089|7083|46
1651655720000|2022-05-04 09:15:20|7090|7084|7090|7084|7090|7084|7090|7084|3
1651655730000|2022-05-04 09:15:30|7091|7085|7091|7085|7092|7086|7091|7085|23
1651655740000|2022-05-04 09:15:40|||||||||24
1651655750000|2022-05-04 09:15:50|7093|7087|7090|7084|7094|7088|7090|7084|51
1651655760000|2022-05-04 09:16:00|7091|7085|7094|7088|7095|7089|7091|7085|7
1651655770000|2022-05-04 09:16:10|7095|7089|7096|7090|7096|7090|7095|7089|16
1651655780000|2022-05-04 09:16:20|7097|7091|7097|7091|7097|7091|7097|7091|2
1651655790000|2022-05-04 09:16:30|7098|7092|7098|7092|7098|7092|7098|7092|6
1651655800000|2022-05-04 09:16:40|7097|7091|7097|7091|7097|7091|7097|7091|1
1651655810000|2022-05-04 09:16:50|||||||||3
1651655820000|2022-05-04 09:17:00|7096|7090|7097|7091|7097|7091|7096|7090|2
1651655830000|2022-05-04 09:17:10|7098|7092|7102|7096|7102|7096|7098|7092|5
1651655840000|2022-05-04 09:17:20|7103|7097|7103|7097|7103|7097|7103|7097|9
1651655850000|2022-05-04 09:17:30|7101|7095|7101|7095|7101|7095|7100|7094|5
1651655880000|2022-05-04 09:18:00|7100|7094|7100|7094|7100|7094|7100|7094|1
1651655910000|2022-05-04 09:18:30|7102|7096|7103|7097|7104|7098|7102|7096|15
1651655920000|2022-05-04 09:18:40|7102|7096|7099|7093|7102|7096|7099|7093|44
1651655940000|2022-05-04 09:19:00|7101|7095|7101|7095|7101|7095|7101|7095|2
1651655960000|2022-05-04 09:19:20|7099|7093|7100|7094|7100|7094|7099|7093|1
1651655970000|2022-05-04 09:19:30|7098|7092|7098|7092|7098|7092|7098|7092|2
1651656000000|2022-05-04 09:20:00|7097|7091|7096|7090|7097|7091|7096|7090|18
1651656010000|2022-05-04 09:20:10|7095|7089|7095|7089|7096|7090|7095|7089|12
1651656020000|2022-05-04 09:20:20|7092|7086|7092|7086|7094|7088|7091|7085|32
1651656030000|2022-05-04 09:20:30|7091|7085|7091|7085|7091|7085|7090|7084|8
1651656050000|2022-05-04 09:20:50|7090|7084|7090|7084|7090|7084|7089|7083|9
1651656060000|2022-05-04 09:21:00|7089|7083|7089|7083|7090|7084|7089|7083|6
1651656070000|2022-05-04 09:21:10|||||||||2
1651656080000|2022-05-04 09:21:20|||||||||1
1651656090000|2022-05-04 09:21:30|7090|7084|7091|7085|7091|7085|7090|7084|11
1651656100000|2022-05-04 09:21:40|7092|7086|7093|7087|7093|7087|7092|7086|6
1651656120000|2022-05-04 09:22:00|7092|7086|7092|7086|7092|7086|7092|7086|1
1651656150000|2022-05-04 09:22:30|7093|7087|7093|7087|7093|7087|7093|7087|1
1651656160000|2022-05-04 09:22:40|7095|7089|7095|7089|7095|7089|7095|7089|3
1651656170000|2022-05-04 09:22:50|||||||||1
1651656180000|2022-05-04 09:23:00|7096|7090|7096|7090|7096|7090|7096|7090|1
1651656210000|2022-05-04 09:23:30|||||||||1
1651656230000|2022-05-04 09:23:50|7095|7089|7095|7089|7095|7089|7095|7089|2
1651656240000|2022-05-04 09:24:00|7096|7090|7097|7091|7097|7091|7096|7090|7
1651656260000|2022-05-04 09:24:20|7096|7090|7098|7092|7098|7092|7096|7090|14
1651656270000|2022-05-04 09:24:30|7096|7090|7095|7089|7096|7090|7095|7089|19
1651656280000|2022-05-04 09:24:40|7096|7090|7097|7091|7097|7091|7096|7090|10
1651656290000|2022-05-04 09:24:50|7096|7090|7096|7090|7096|7090|7096|7090|1
1651656300000|2022-05-04 09:25:00|7098|7092|7098|7092|7098|7092|7098|7092|1
1651656360000|2022-05-04 09:26:00|7099|7093|7098|7092|7099|7093|7098|7092|8
1651656370000|2022-05-04 09:26:10|7100|7094|7100|7094|7100|7094|7100|7094|1
1651656390000|2022-05-04 09:26:30|||||||||1
1651656420000|2022-05-04 09:27:00|||||||||1
1651656440000|2022-05-04 09:27:20|||||||||1
1651656450000|2022-05-04 09:27:30|7098|7092|7098|7092|7098|7092|7098|7092|0
1651656460000|2022-05-04 09:27:40|7097|7091|7095|7089|7098|7092|7095|7089|54
1651656480000|2022-05-04 09:28:00|7097|7091|7097|7091|7097|7091|7097|7091|1
1651656490000|2022-05-04 09:28:10|||||||||2
1651656500000|2022-05-04 09:28:20|7098|7092|7096|7090|7098|7092|7096|7090|3
1651656510000|2022-05-04 09:28:30|7095|7089|7095|7089|7095|7089|7095|7089|1
1651656520000|2022-05-04 09:28:40|7097|7091|7097|7091|7097|7091|7097|7091|1
1651656540000|2022-05-04 09:29:00|7099|7093|7099|7093|7099|7093|7099|7093|1
1651656560000|2022-05-04 09:29:20|7097|7091|7097|7091|7097|7091|7097|7091|1
1651656570000|2022-05-04 09:29:30|7098|7092|7096|7090|7098|7092|7096|7090|3
1651656580000|2022-05-04 09:29:40|7097|7091|7097|7091|7097|7091|7097|7091|1
1651656600000|2022-05-04 09:30:00|7098|7092|7099|7093|7100|7094|7098|7092|3
1651656610000|2022-05-04 09:30:10|7100|7094|7100|7094|7100|7094|7100|7094|1
1651656630000|2022-05-04 09:30:30|||||||||1
1651656640000|2022-05-04 09:30:40|7101|7095|7101|7095|7101|7095|7101|7095|1
1651656650000|2022-05-04 09:30:50|7100|7094|7100|7094|7100|7094|7100|7094|1
1651656660000|2022-05-04 09:31:00|7101|7095|7101|7095|7101|7095|7101|7095|2
1651656670000|2022-05-04 09:31:10|||||||||2
1651656690000|2022-05-04 09:31:30|7100|7094|7100|7094|7100|7094|7100|7094|1
1651656720000|2022-05-04 09:32:00|7101|7095|7101|7095|7101|7095|7101|7095|3
1651656730000|2022-05-04 09:32:10|7099|7093|7099|7093|7099|7093|7099|7093|3
1651656740000|2022-05-04 09:32:20|||||||||8
1651656750000|2022-05-04 09:32:30|||||||||1
1651656760000|2022-05-04 09:32:40|7098|7092|7098|7092|7098|7092|7098|7092|8
1651656770000|2022-05-04 09:32:50|||||||||3
1651656780000|2022-05-04 09:33:00|||||||||1
1651656800000|2022-05-04 09:33:20|7096|7090|7096|7090|7096|7090|7096|7090|6
1651656810000|2022-05-04 09:33:30|7097|7091|7097|7091|7097|7091|7097|7091|15
1651656820000|2022-05-04 09:33:40|7098|7092|7098|7092|7098|7092|7098|7092|0
1651656830000|2022-05-04 09:33:50|||||||||1
1651656840000|2022-05-04 09:34:00|7099|7093|7099|7093|7099|7093|7099|7093|2
1651656850000|2022-05-04 09:34:10|||||||||15
1651656860000|2022-05-04 09:34:20|7098|7092|7098|7092|7098|7092|7098|7092|4
1651656870000|2022-05-04 09:34:30|7100|7094|7100|7094|7100|7094|7100|7094|2
1651656880000|2022-05-04 09:34:40|7101|7095|7102|7096|7102|7096|7101|7095|3
1651656890000|2022-05-04 09:34:50|7103|7097|7103|7097|7103|7097|7102|7096|10
1651656900000|2022-05-04 09:35:00|7104|7098|7103|7097|7105|7099|7103|7097|28
1651656910000|2022-05-04 09:35:10|||||||||2
1651656920000|2022-05-04 09:35:20|7102|7096|7103|7097|7103|7097|7102|7096|16
1651656930000|2022-05-04 09:35:30|7104|7098|7104|7098|7104|7098|7104|7098|20
1651656950000|2022-05-04 09:35:50|||||||||1
1651656960000|2022-05-04 09:36:00|7102|7096|7103|7097|7103|7097|7102|7096|6
1651656970000|2022-05-04 09:36:10|||||||||5
1651656980000|2022-05-04 09:36:20|7102|7096|7102|7096|7102|7096|7102|7096|1
1651656990000|2022-05-04 09:36:30|||||||||7
1651657010000|2022-05-04 09:36:50|7103|7097|7102|7096|7103|7097|7102|7096|11
1651657020000|2022-05-04 09:37:00|||||||||2
1651657030000|2022-05-04 09:37:10|7103|7097|7104|7098|7104|7098|7103|7097|14
1651657040000|2022-05-04 09:37:20|||||||||1
1651657050000|2022-05-04 09:37:30|||||||||1
1651657070000|2022-05-04 09:37:50|||||||||4
1651657080000|2022-05-04 09:38:00|7105|7099|7105|7099|7105|7099|7105|7099|2
1651657090000|2022-05-04 09:38:10|||||||||6
1651657100000|2022-05-04 09:38:20|7104|7098|7104|7098|7104|7098|7103|7097|22
1651657110000|2022-05-04 09:38:30|7103|7097|7102|7096|7103|7097|7102|7096|17
1651657120000|2022-05-04 09:38:40|7103|7097|7103|7097|7103|7097|7103|7097|2
1651657140000|2022-05-04 09:39:00|||||||||3
1651657160000|2022-05-04 09:39:20|7104|7098|7104|7098|7104|7098|7104|7098|16
1651657180000|2022-05-04 09:39:40|7105|7099|7105|7099|7105|7099|7105|7099|4
1651657190000|2022-05-04 09:39:50|||||||||1
1651657210000|2022-05-04 09:40:10|7107|7101|7107|7101|7107|7101|7107|7101|11
1651657220000|2022-05-04 09:40:20|7105|7099|7106|7100|7106|7100|7105|7099|13
1651657230000|2022-05-04 09:40:30|7105|7099|7104|7098|7105|7099|7104|7098|3
1651657240000|2022-05-04 09:40:40|7106|7100|7107|7101|7107|7101|7106|7100|38
1651657250000|2022-05-04 09:40:50|7108|7102|7109|7103|7109|7103|7108|7102|14
1651657260000|2022-05-04 09:41:00|7108|7102|7109|7103|7109|7103|7108|7102|16
1651657300000|2022-05-04 09:41:40|7108|7102|7109|7103|7109|7103|7108|7102|6
1651657310000|2022-05-04 09:41:50|7110|7104|7110|7104|7110|7104|7110|7104|2
1651657330000|2022-05-04 09:42:10|7111|7105|7111|7105|7111|7105|7111|7105|3
1651657360000|2022-05-04 09:42:40|7113|7107|7113|7107|7113|7107|7113|7107|3
1651657380000|2022-05-04 09:43:00|7111|7105|7111|7105|7111|7105|7111|7105|1
1651657390000|2022-05-04 09:43:10|||||||||9
1651657430000|2022-05-04 09:43:50|7108|7102|7107|7101|7108|7102|7107|7101|12
1651657450000|2022-05-04 09:44:10|7105|7099|7106|7100|7106|7100|7105|7099|12
1651657460000|2022-05-04 09:44:20|7105|7099|7106|7100|7106|7100|7105|7099|11
1651657490000|2022-05-04 09:44:50|7107|7101|7105|7099|7108|7102|7105|7099|25
1651657510000|2022-05-04 09:45:10|7104|7098|7104|7098|7104|7098|7104|7098|1
1651657530000|2022-05-04 09:45:30|||||||||2
1651657540000|2022-05-04 09:45:40|7102|7096|7102|7096|7102|7096|7102|7096|0
1651657550000|2022-05-04 09:45:50|||||||||2
1651657560000|2022-05-04 09:46:00|7101|7095|7102|7096|7102|7096|7101|7095|2
1651657570000|2022-05-04 09:46:10|7101|7095|7101|7095|7101|7095|7101|7095|0
1651657580000|2022-05-04 09:46:20|||||||||17
1651657600000|2022-05-04 09:46:40|7102|7096|7102|7096|7102|7096|7102|7096|1
1651657610000|2022-05-04 09:46:50|7101|7095|7101|7095|7101|7095|7101|7095|1
1651657620000|2022-05-04 09:47:00|7102|7096|7102|7096|7102|7096|7102|7096|1
1651657640000|2022-05-04 09:47:20|7103|7097|7103|7097|7103|7097|7103|7097|11
1651657650000|2022-05-04 09:47:30|7104|7098|7104|7098|7104|7098|7104|7098|2
1651657690000|2022-05-04 09:48:10|||||||||1
1651657700000|2022-05-04 09:48:20|||||||||2
1651657750000|2022-05-04 09:49:10|7103|7097|7105|7099|7105|7099|7103|7097|31
1651657760000|2022-05-04 09:49:20|7104|7098|7103|7097|7104|7098|7103|7097|3
1651657810000|2022-05-04 09:50:10|||||||||1
1651657820000|2022-05-04 09:50:20|7102|7096|7102|7096|7102|7096|7102|7096|1
1651657850000|2022-05-04 09:50:50|7103|7097|7103|7097|7103|7097|7103|7097|1
1651657870000|2022-05-04 09:51:10|7100|7094|7101|7095|7101|7095|7100|7094|1
1651657880000|2022-05-04 09:51:20|7103|7097|7103|7097|7103|7097|7103|7097|2
1651657890000|2022-05-04 09:51:30|||||||||1
1651657930000|2022-05-04 09:52:10|7104|7098|7104|7098|7104|7098|7104|7098|2
1651657950000|2022-05-04 09:52:30|7105|7099|7105|7099|7105|7099|7105|7099|1
1651657960000|2022-05-04 09:52:40|7104|7098|7104|7098|7104|7098|7104|7098|7
1651657980000|2022-05-04 09:53:00|7105|7099|7106|7100|7106|7100|7105|7099|16
1651657990000|2022-05-04 09:53:10|||||||||8
1651658030000|2022-05-04 09:53:50|7107|7101|7107|7101|7107|7101|7107|7101|1
1651658070000|2022-05-04 09:54:30|7109|7103|7109|7103|7109|7103|7109|7103|11
1651658080000|2022-05-04 09:54:40|7110|7104|7109|7103|7110|7104|7109|7103|4
1651658120000|2022-05-04 09:55:20|7108|7102|7108|7102|7108|7102|7108|7102|1
1651658140000|2022-05-04 09:55:40|7107|7101|7107|7101|7107|7101|7107|7101|1
1651658150000|2022-05-04 09:55:50|7109|7103|7107|7101|7109|7103|7107|7101|3
1651658160000|2022-05-04 09:56:00|7106|7100|7107|7101|7109|7103|7106|7100|7
1651658170000|2022-05-04 09:56:10|7108|7102|7108|7102|7108|7102|7108|7102|2
1651658190000|2022-05-04 09:56:30|||||||||1
1651658220000|2022-05-04 09:57:00|7107|7101|7107|7101|7107|7101|7107|7101|1
1651658240000|2022-05-04 09:57:20|7108|7102|7108|7102|7108|7102|7108|7102|5
1651658250000|2022-05-04 09:57:30|7110|7104|7110|7104|7110|7104|7110|7104|16
1651658290000|2022-05-04 09:58:10|7108|7102|7109|7103|7109|7103|7108|7102|2
1651658300000|2022-05-04 09:58:20|||||||||1
1651658310000|2022-05-04 09:58:30|7108|7102|7108|7102|7108|7102|7108|7102|1
1651658340000|2022-05-04 09:59:00|7109|7103|7108|7102|7109|7103|7108|7102|20
1651658360000|2022-05-04 09:59:20|7107|7101|7107|7101|7107|7101|7107|7101|1
1651658370000|2022-05-04 09:59:30|||||||||1
1651658400000|2022-05-04 10:00:00|7107.5|7101.5|7109|7103|7109|7103|7107.5|7101.5|3
1651658410000|2022-05-04 10:00:10|7109.5|7103.5|7110|7104|7110.5|7104.5|7109.5|7103.5|5
1651658420000|2022-05-04 10:00:20|7109.5|7103.5|7108|7102|7109.5|7103.5|7108|7102|1
1651658450000|2022-05-04 10:00:50|7108.5|7102.5|7108|7102|7109|7103|7108|7102|0
1651658470000|2022-05-04 10:01:10|7108.5|7102.5|7109|7103|7109.5|7103.5|7108.5|7102.5|1
1651658490000|2022-05-04 10:01:30|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|0
1651658500000|2022-05-04 10:01:40|7110|7104|7110|7104|7110.5|7104.5|7110|7104|0
1651658510000|2022-05-04 10:01:50|7110.5|7104.5|7111|7105|7111|7105|7110|7104|0
1651658520000|2022-05-04 10:02:00|7111.5|7105.5|7111.5|7105.5|7112|7106|7111|7105|9
1651658530000|2022-05-04 10:02:10|7111|7105|7110.5|7104.5|7111.5|7105.5|7110|7104|1
1651658540000|2022-05-04 10:02:20|7111|7105|7110.5|7104.5|7111|7105|7110|7104|100
1651658550000|2022-05-04 10:02:30|7111|7105|7109.5|7103.5|7111|7105|7109|7103|304
1651658560000|2022-05-04 10:02:40|7109|7103|7109|7103|7109.5|7103.5|7109|7103|46
1651658570000|2022-05-04 10:02:50|7109.5|7103.5|7110|7104|7110.5|7104.5|7109.5|7103.5|1
1651658580000|2022-05-04 10:03:00|7110.5|7104.5|7111.5|7105.5|7111.5|7105.5|7110.5|7104.5|102
1651658590000|2022-05-04 10:03:10|7111|7105|7110|7104|7111|7105|7110|7104|0
1651658600000|2022-05-04 10:03:20|7109.5|7103.5|7110|7104|7110|7104|7109.5|7103.5|0
1651658610000|2022-05-04 10:03:30|7110.5|7104.5|7110|7104|7110.5|7104.5|7110|7104|0
1651658620000|2022-05-04 10:03:40|7110.5|7104.5|7110|7104|7110.5|7104.5|7110|7104|0
1651658630000|2022-05-04 10:03:50|7110.5|7104.5|7110|7104|7110.5|7104.5|7110|7104|0
1651658640000|2022-05-04 10:04:00|7110.5|7104.5|7110|7104|7110.5|7104.5|7110|7104|129
1651658650000|2022-05-04 10:04:10|7111.5|7105.5|7112|7106|7112.5|7106.5|7111.5|7105.5|60
1651658660000|2022-05-04 10:04:20|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|2
1651658670000|2022-05-04 10:04:30|7112|7106|7112.5|7106.5|7112.5|7106.5|7112|7106|3
1651658680000|2022-05-04 10:04:40|7111.5|7105.5|7112.5|7106.5|7112.5|7106.5|7111.5|7105.5|3
1651658690000|2022-05-04 10:04:50|7112|7106|7112|7106|7112.5|7106.5|7112|7106|2
1651658700000|2022-05-04 10:05:00|7112.5|7106.5|7112|7106|7112.5|7106.5|7112|7106|22
1651658710000|2022-05-04 10:05:10|||||||||148
1651658720000|2022-05-04 10:05:20|7112.5|7106.5|7112|7106|7112.5|7106.5|7112|7106|0
1651658730000|2022-05-04 10:05:30|7112.5|7106.5|7112|7106|7112.5|7106.5|7112|7106|0
1651658740000|2022-05-04 10:05:40|7111.5|7105.5|7112|7106|7112|7106|7111.5|7105.5|100
1651658750000|2022-05-04 10:05:50|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|0
1651658760000|2022-05-04 10:06:00|7111|7105|7111|7105|7111|7105|7111|7105|66
1651658770000|2022-05-04 10:06:10|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|6
1651658810000|2022-05-04 10:06:50|7111|7105|7111.5|7105.5|7111.5|7105.5|7111|7105|2
1651658820000|2022-05-04 10:07:00|7111|7105|7110.5|7104.5|7111.5|7105.5|7110|7104|15
1651658830000|2022-05-04 10:07:10|7110|7104|7109|7103|7110|7104|7109|7103|0
1651658840000|2022-05-04 10:07:20|7109.5|7103.5|7109|7103|7109.5|7103.5|7108.5|7102.5|0
1651658850000|2022-05-04 10:07:30|7109.5|7103.5|7110|7104|7110.5|7104.5|7109.5|7103.5|2
1651658860000|2022-05-04 10:07:40|7110.5|7104.5|7111|7105|7111.5|7105.5|7110|7104|101
1651658870000|2022-05-04 10:07:50|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|0
1651658880000|2022-05-04 10:08:00|7112|7106|7111.5|7105.5|7112|7106|7111.5|7105.5|0
1651658890000|2022-05-04 10:08:10|7111|7105|7110.5|7104.5|7111|7105|7110.5|7104.5|1
1651658900000|2022-05-04 10:08:20|||||||||22
1651658910000|2022-05-04 10:08:30|7110|7104|7110|7104|7110|7104|7110|7104|194
1651658920000|2022-05-04 10:08:40|7110.5|7104.5|7110|7104|7110.5|7104.5|7110|7104|111
1651658930000|2022-05-04 10:08:50|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|90
1651658940000|2022-05-04 10:09:00|7110|7104|7110|7104|7110.5|7104.5|7109.5|7103.5|13
1651658950000|2022-05-04 10:09:10|7109.5|7103.5|7109|7103|7110|7104|7109|7103|2
1651658960000|2022-05-04 10:09:20|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|0
1651658970000|2022-05-04 10:09:30|7110|7104|7110|7104|7110.5|7104.5|7110|7104|104
1651658980000|2022-05-04 10:09:40|7110.5|7104.5|7111|7105|7111|7105|7110.5|7104.5|1
1651658990000|2022-05-04 10:09:50|7110.5|7104.5|7111|7105|7111|7105|7110|7104|0
1651659000000|2022-05-04 10:10:00|7111.5|7105.5|7111|7105|7112|7106|7110|7104|1
1651659010000|2022-05-04 10:10:10|7110.5|7104.5|7108|7102|7110.5|7104.5|7108|7102|13
1651659020000|2022-05-04 10:10:20|||||||||160
1651659030000|2022-05-04 10:10:30|7108.5|7102.5|7108|7102|7108.5|7102.5|7108|7102|0
1651659040000|2022-05-04 10:10:40|7107.5|7101.5|7108.5|7102.5|7108.5|7102.5|7107|7101|1
1651659050000|2022-05-04 10:10:50|7108|7102|7108|7102|7108|7102|7108|7102|0
1651659060000|2022-05-04 10:11:00|7107|7101|7107|7101|7107|7101|7107|7101|301
1651659070000|2022-05-04 10:11:10|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|1
1651659080000|2022-05-04 10:11:20|7106|7100|7106|7100|7106|7100|7106|7100|0
1651659110000|2022-05-04 10:11:50|7105.5|7099.5|7105|7099|7105.5|7099.5|7105|7099|301
1651659120000|2022-05-04 10:12:00|7105.5|7099.5|7104.5|7098.5|7105.5|7099.5|7104.5|7098.5|1
1651659130000|2022-05-04 10:12:10|7106|7100|7106|7100|7106|7100|7106|7100|5
1651659140000|2022-05-04 10:12:20|7105.5|7099.5|7106|7100|7106|7100|7105.5|7099.5|140
1651659150000|2022-05-04 10:12:30|7105.5|7099.5|7105|7099|7105.5|7099.5|7105|7099|0
1651659160000|2022-05-04 10:12:40|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|1
1651659170000|2022-05-04 10:12:50|7106|7100|7106|7100|7106|7100|7106|7100|2
1651659180000|2022-05-04 10:13:00|7106.5|7100.5|7106|7100|7106.5|7100.5|7106|7100|1
1651659190000|2022-05-04 10:13:10|7106.5|7100.5|7107|7101|7107|7101|7106.5|7100.5|0
1651659200000|2022-05-04 10:13:20|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|0
1651659220000|2022-05-04 10:13:40|7107|7101|7106.5|7100.5|7107|7101|7106.5|7100.5|106
1651659230000|2022-05-04 10:13:50|7107|7101|7107|7101|7107|7101|7107|7101|0
1651659240000|2022-05-04 10:14:00|7107.5|7101.5|7107|7101|7107.5|7101.5|7107|7101|1
1651659250000|2022-05-04 10:14:10|7107.5|7101.5|7108|7102|7108|7102|7107.5|7101.5|40
1651659260000|2022-05-04 10:14:20|||||||||50
1651659270000|2022-05-04 10:14:30|7107.5|7101.5|7107|7101|7107.5|7101.5|7106.5|7100.5|0
1651659280000|2022-05-04 10:14:40|7106.5|7100.5|7107|7101|7107|7101|7106.5|7100.5|11
1651659290000|2022-05-04 10:14:50|7106.5|7100.5|7105.5|7099.5|7106.5|7100.5|7105.5|7099.5|0
1651659300000|2022-05-04 10:15:00|7106|7100|7105|7099|7106|7100|7105|7099|108
1651659310000|2022-05-04 10:15:10|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|0
1651659320000|2022-05-04 10:15:20|||||||||1
1651659330000|2022-05-04 10:15:30|7105|7099|7105.5|7099.5|7105.5|7099.5|7105|7099|0
1651659340000|2022-05-04 10:15:40|7105|7099|7105|7099|7105|7099|7105|7099|0
1651659350000|2022-05-04 10:15:50|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|0
1651659360000|2022-05-04 10:16:00|||||||||1
1651659390000|2022-05-04 10:16:30|7104|7098|7103.5|7097.5|7104|7098|7103.5|7097.5|10
1651659400000|2022-05-04 10:16:40|7104|7098|7104.5|7098.5|7104.5|7098.5|7104|7098|3
1651659410000|2022-05-04 10:16:50|7104|7098|7104.5|7098.5|7104.5|7098.5|7104|7098|91
1651659420000|2022-05-04 10:17:00|7104|7098|7102.5|7096.5|7104|7098|7102.5|7096.5|104
1651659430000|2022-05-04 10:17:10|7103|7097|7102|7096|7103|7097|7102|7096|8
1651659440000|2022-05-04 10:17:20|7102.5|7096.5|7102|7096|7102.5|7096.5|7102|7096|1
1651659460000|2022-05-04 10:17:40|7102.5|7096.5|7102|7096|7102.5|7096.5|7102|7096|0
1651659470000|2022-05-04 10:17:50|7101.5|7095.5|7102.5|7096.5|7102.5|7096.5|7101.5|7095.5|0
1651659480000|2022-05-04 10:18:00|7103|7097|7104|7098|7104.5|7098.5|7103|7097|2
1651659490000|2022-05-04 10:18:10|7104.5|7098.5|7106|7100|7106|7100|7104.5|7098.5|1
1651659500000|2022-05-04 10:18:20|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|0
1651659510000|2022-05-04 10:18:30|7105|7099|7104.5|7098.5|7105|7099|7104.5|7098.5|0
1651659520000|2022-05-04 10:18:40|7105|7099|7107.5|7101.5|7108|7102|7105|7099|5
1651659530000|2022-05-04 10:18:50|7108|7102|7108|7102|7108|7102|7107|7101|43
1651659540000|2022-05-04 10:19:00|7108.5|7102.5|7107.5|7101.5|7109|7103|7107.5|7101.5|4
1651659560000|2022-05-04 10:19:20|7107|7101|7107.5|7101.5|7107.5|7101.5|7106.5|7100.5|61
1651659570000|2022-05-04 10:19:30|7107|7101|7108|7102|7108|7102|7106.5|7100.5|40
1651659580000|2022-05-04 10:19:40|7107.5|7101.5|7107|7101|7107.5|7101.5|7106.5|7100.5|0
1651659590000|2022-05-04 10:19:50|7106.5|7100.5|7107|7101|7107|7101|7106.5|7100.5|200
1651659600000|2022-05-04 10:20:00|7107.5|7101.5|7107|7101|7107.5|7101.5|7106.5|7100.5|1
1651659620000|2022-05-04 10:20:20|7107.5|7101.5|7106|7100|7107.5|7101.5|7106|7100|1
1651659630000|2022-05-04 10:20:30|7106.5|7100.5|7106.5|7100.5|7107|7101|7106.5|7100.5|0
1651659640000|2022-05-04 10:20:40|7107|7101|7107.5|7101.5|7107.5|7101.5|7107|7101|100
1651659650000|2022-05-04 10:20:50|7107|7101|7107|7101|7107|7101|7107|7101|0
1651659660000|2022-05-04 10:21:00|7106.5|7100.5|7107|7101|7107|7101|7106.5|7100.5|1
1651659670000|2022-05-04 10:21:10|7106.5|7100.5|7106|7100|7107|7101|7106|7100|0
1651659680000|2022-05-04 10:21:20|7105.5|7099.5|7106|7100|7106|7100|7105.5|7099.5|100
1651659690000|2022-05-04 10:21:30|7106.5|7100.5|7106|7100|7106.5|7100.5|7105.5|7099.5|0
1651659700000|2022-05-04 10:21:40|7106.5|7100.5|7106|7100|7106.5|7100.5|7106|7100|0
1651659710000|2022-05-04 10:21:50|7105.5|7099.5|7105.5|7099.5|7106|7100|7105.5|7099.5|449
1651659720000|2022-05-04 10:22:00|7106|7100|7105|7099|7106|7100|7104.5|7098.5|26
1651659730000|2022-05-04 10:22:10|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|0
1651659740000|2022-05-04 10:22:20|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|101
1651659760000|2022-05-04 10:22:40|7105|7099|7105|7099|7105|7099|7104.5|7098.5|0
1651659770000|2022-05-04 10:22:50|7104.5|7098.5|7105|7099|7105|7099|7104.5|7098.5|0
1651659780000|2022-05-04 10:23:00|7104.5|7098.5|7103|7097|7105|7099|7102.5|7096.5|18
1651659790000|2022-05-04 10:23:10|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|0
1651659800000|2022-05-04 10:23:20|7103|7097|7102|7096|7103|7097|7102|7096|0
1651659810000|2022-05-04 10:23:30|7101.5|7095.5|7101.5|7095.5|7102|7096|7101.5|7095.5|0
1651659820000|2022-05-04 10:23:40|7101|7095|7101|7095|7101.5|7095.5|7101|7095|2
1651659830000|2022-05-04 10:23:50|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101|7095|0
1651659840000|2022-05-04 10:24:00|7101|7095|7099.5|7093.5|7102|7096|7099.5|7093.5|6
1651659850000|2022-05-04 10:24:10|7099|7093|7099|7093|7100|7094|7098.5|7092.5|2
1651659860000|2022-05-04 10:24:20|7099.5|7093.5|7100.5|7094.5|7100.5|7094.5|7099|7093|1
1651659870000|2022-05-04 10:24:30|7100|7094|7099.5|7093.5|7101|7095|7099.5|7093.5|1
1651659880000|2022-05-04 10:24:40|7100|7094|7100|7094|7100|7094|7099.5|7093.5|0
1651659890000|2022-05-04 10:24:50|7099.5|7093.5|7099.5|7093.5|7100|7094|7099.5|7093.5|0
1651659900000|2022-05-04 10:25:00|7100|7094|7101.5|7095.5|7101.5|7095.5|7100|7094|1
1651659910000|2022-05-04 10:25:10|7101|7095|7100|7094|7101.5|7095.5|7100|7094|0
1651659920000|2022-05-04 10:25:20|7099.5|7093.5|7099|7093|7099.5|7093.5|7099|7093|0
1651659930000|2022-05-04 10:25:30|7099.5|7093.5|7099|7093|7100|7094|7099|7093|0
1651659940000|2022-05-04 10:25:40|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|0
1651659950000|2022-05-04 10:25:50|7099|7093|7099.5|7093.5|7100|7094|7099|7093|0
1651659960000|2022-05-04 10:26:00|7099|7093|7099|7093|7100.5|7094.5|7099|7093|3
1651659970000|2022-05-04 10:26:10|7098.5|7092.5|7098.5|7092.5|7098.5|7092.5|7098.5|7092.5|0
1651660020000|2022-05-04 10:27:00|7099|7093|7099|7093|7099|7093|7098.5|7092.5|1
1651660030000|2022-05-04 10:27:10|7098.5|7092.5|7099.5|7093.5|7099.5|7093.5|7098.5|7092.5|0
1651660040000|2022-05-04 10:27:20|7099|7093|7099.5|7093.5|7099.5|7093.5|7099|7093|1
1651660060000|2022-05-04 10:27:40|7100|7094|7099.5|7093.5|7100|7094|7099.5|7093.5|0
1651660070000|2022-05-04 10:27:50|7099|7093|7100|7094|7100|7094|7099|7093|6
1651660080000|2022-05-04 10:28:00|7099.5|7093.5|7101.5|7095.5|7101.5|7095.5|7099.5|7093.5|1
1651660090000|2022-05-04 10:28:10|7101|7095|7101.5|7095.5|7101.5|7095.5|7101|7095|0
1651660100000|2022-05-04 10:28:20|7101|7095|7101.5|7095.5|7101.5|7095.5|7101|7095|11
1651660110000|2022-05-04 10:28:30|7101|7095|7101|7095|7101.5|7095.5|7101|7095|0
1651660120000|2022-05-04 10:28:40|7101.5|7095.5|7100|7094|7101.5|7095.5|7100|7094|5
1651660130000|2022-05-04 10:28:50|7100.5|7094.5|7100|7094|7100.5|7094.5|7100|7094|0
1651660140000|2022-05-04 10:29:00|7100.5|7094.5|7100|7094|7100.5|7094.5|7100|7094|0
1651660150000|2022-05-04 10:29:10|7099.5|7093.5|7100|7094|7100|7094|7099.5|7093.5|1
1651660160000|2022-05-04 10:29:20|7099.5|7093.5|7099|7093|7099.5|7093.5|7099|7093|0
1651660170000|2022-05-04 10:29:30|7099.5|7093.5|7099|7093|7099.5|7093.5|7099|7093|1
1651660180000|2022-05-04 10:29:40|7098.5|7092.5|7099|7093|7099|7093|7098.5|7092.5|0
1651660190000|2022-05-04 10:29:50|7098.5|7092.5|7099|7093|7099|7093|7098.5|7092.5|0
1651660200000|2022-05-04 10:30:00|7098.5|7092.5|7099.5|7093.5|7099.5|7093.5|7098.5|7092.5|1
1651660210000|2022-05-04 10:30:10|7100|7094|7100.5|7094.5|7101|7095|7100|7094|1
1651660220000|2022-05-04 10:30:20|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|4
1651660230000|2022-05-04 10:30:30|7100|7094|7100|7094|7100.5|7094.5|7100|7094|5
1651660240000|2022-05-04 10:30:40|7100.5|7094.5|7102|7096|7102|7096|7100.5|7094.5|0
1651660250000|2022-05-04 10:30:50|7101.5|7095.5|7101.5|7095.5|7102|7096|7101|7095|0
1651660260000|2022-05-04 10:31:00|7101|7095|7101|7095|7101|7095|7101|7095|0
1651660270000|2022-05-04 10:31:10|7101.5|7095.5|7102.5|7096.5|7102.5|7096.5|7101|7095|11
1651660280000|2022-05-04 10:31:20|7103|7097|7103|7097|7103|7097|7103|7097|1
1651660290000|2022-05-04 10:31:30|7103.5|7097.5|7103|7097|7103.5|7097.5|7102|7096|3
1651660310000|2022-05-04 10:31:50|7102.5|7096.5|7103|7097|7103.5|7097.5|7102|7096|1
1651660340000|2022-05-04 10:32:20|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|7102|7096|0
1651660350000|2022-05-04 10:32:30|7102|7096|7101|7095|7102.5|7096.5|7101|7095|0
1651660360000|2022-05-04 10:32:40|7101.5|7095.5|7102|7096|7102|7096|7101.5|7095.5|0
1651660370000|2022-05-04 10:32:50|7102.5|7096.5|7102|7096|7102.5|7096.5|7102|7096|0
1651660380000|2022-05-04 10:33:00|7102.5|7096.5|7103|7097|7103.5|7097.5|7102|7096|1
1651660390000|2022-05-04 10:33:10|7103.5|7097.5|7104|7098|7104|7098|7103|7097|0
1651660400000|2022-05-04 10:33:20|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|0
1651660410000|2022-05-04 10:33:30|7103|7097|7101|7095|7103|7097|7100.5|7094.5|0
1651660420000|2022-05-04 10:33:40|7100.5|7094.5|7101|7095|7101.5|7095.5|7100.5|7094.5|0
1651660430000|2022-05-04 10:33:50|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101|7095|0
1651660440000|2022-05-04 10:34:00|7101|7095|7102|7096|7102|7096|7101|7095|1
1651660450000|2022-05-04 10:34:10|7102.5|7096.5|7102|7096|7102.5|7096.5|7102|7096|0
1651660470000|2022-05-04 10:34:30|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|7102|7096|0
1651660480000|2022-05-04 10:34:40|7102|7096|7102.5|7096.5|7102.5|7096.5|7102|7096|0
1651660490000|2022-05-04 10:34:50|7102|7096|7102.5|7096.5|7102.5|7096.5|7102|7096|0
1651660500000|2022-05-04 10:35:00|7103|7097|7103|7097|7103.5|7097.5|7103|7097|0
1651660510000|2022-05-04 10:35:10|7103.5|7097.5|7103|7097|7103.5|7097.5|7103|7097|0
1651660520000|2022-05-04 10:35:20|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|0
1651660530000|2022-05-04 10:35:30|7102|7096|7102|7096|7102.5|7096.5|7102|7096|0
1651660540000|2022-05-04 10:35:40|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|7102|7096|0
1651660550000|2022-05-04 10:35:50|7102|7096|7102|7096|7102.5|7096.5|7102|7096|0
1651660560000|2022-05-04 10:36:00|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|7102|7096|1
1651660570000|2022-05-04 10:36:10|7102|7096|7102|7096|7102|7096|7102|7096|0
1651660580000|2022-05-04 10:36:20|7101.5|7095.5|7101|7095|7102|7096|7101|7095|0
1651660600000|2022-05-04 10:36:40|7101.5|7095.5|7102|7096|7102|7096|7101|7095|0
1651660610000|2022-05-04 10:36:50|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|0
1651660620000|2022-05-04 10:37:00|7103|7097|7102.5|7096.5|7103|7097|7102|7096|1
1651660630000|2022-05-04 10:37:10|7102|7096|7102|7096|7102|7096|7102|7096|0
1651660640000|2022-05-04 10:37:20|7101.5|7095.5|7102|7096|7102|7096|7101.5|7095.5|0
1651660650000|2022-05-04 10:37:30|7101.5|7095.5|7102|7096|7102|7096|7101|7095|0
1651660660000|2022-05-04 10:37:40|7102.5|7096.5|7102|7096|7102.5|7096.5|7102|7096|0
1651660670000|2022-05-04 10:37:50|7102.5|7096.5|7102|7096|7102.5|7096.5|7102|7096|0
1651660680000|2022-05-04 10:38:00|7102.5|7096.5|7103.5|7097.5|7103.5|7097.5|7102.5|7096.5|3
1651660690000|2022-05-04 10:38:10|7104|7098|7104|7098|7104.5|7098.5|7104|7098|1
1651660700000|2022-05-04 10:38:20|7104.5|7098.5|7104.5|7098.5|7105|7099|7104|7098|0
1651660710000|2022-05-04 10:38:30|7105|7099|7105.5|7099.5|7105.5|7099.5|7105|7099|0
1651660720000|2022-05-04 10:38:40|7105|7099|7105.5|7099.5|7105.5|7099.5|7105|7099|0
1651660730000|2022-05-04 10:38:50|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|1
1651660740000|2022-05-04 10:39:00|7107|7101|7106.5|7100.5|7107|7101|7106|7100|1
1651660750000|2022-05-04 10:39:10|7106|7100|7106|7100|7106.5|7100.5|7106|7100|1
1651660760000|2022-05-04 10:39:20|7105.5|7099.5|7106|7100|7106|7100|7105.5|7099.5|0
1651660770000|2022-05-04 10:39:30|7105.5|7099.5|7106.5|7100.5|7106.5|7100.5|7105.5|7099.5|0
1651660780000|2022-05-04 10:39:40|7106|7100|7106|7100|7106.5|7100.5|7106|7100|0
1651660790000|2022-05-04 10:39:50|7105.5|7099.5|7106|7100|7106.5|7100.5|7105.5|7099.5|0
1651660800000|2022-05-04 10:40:00|7105.5|7099.5|7106.5|7100.5|7106.5|7100.5|7105.5|7099.5|1
1651660810000|2022-05-04 10:40:10|7106|7100|7106|7100|7106|7100|7106|7100|0
1651660830000|2022-05-04 10:40:30|7106.5|7100.5|7106|7100|7106.5|7100.5|7106|7100|0
1651660840000|2022-05-04 10:40:40|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|0
1651660850000|2022-05-04 10:40:50|7105|7099|7105.5|7099.5|7105.5|7099.5|7105|7099|0
1651660860000|2022-05-04 10:41:00|7105|7099|7106|7100|7106|7100|7105|7099|1
1651660870000|2022-05-04 10:41:10|7105.5|7099.5|7105.5|7099.5|7106|7100|7105.5|7099.5|2
1651660880000|2022-05-04 10:41:20|7105|7099|7105.5|7099.5|7105.5|7099.5|7104.5|7098.5|0
1651660890000|2022-05-04 10:41:30|7106|7100|7105.5|7099.5|7106|7100|7105|7099|0
1651660900000|2022-05-04 10:41:40|7106|7100|7104.5|7098.5|7106|7100|7104.5|7098.5|302
1651660910000|2022-05-04 10:41:50|7104|7098|7104.5|7098.5|7104.5|7098.5|7104|7098|0
1651660920000|2022-05-04 10:42:00|7104|7098|7106|7100|7106|7100|7104|7098|2
1651660930000|2022-05-04 10:42:10|7105.5|7099.5|7106.5|7100.5|7106.5|7100.5|7105.5|7099.5|3
1651660950000|2022-05-04 10:42:30|7106|7100|7106.5|7100.5|7106.5|7100.5|7106|7100|0
1651660960000|2022-05-04 10:42:40|7106|7100|7106.5|7100.5|7106.5|7100.5|7106|7100|0
1651660980000|2022-05-04 10:43:00|7106|7100|7106.5|7100.5|7106.5|7100.5|7106|7100|406
1651660990000|2022-05-04 10:43:10|7106|7100|7105|7099|7106|7100|7105|7099|5
1651661000000|2022-05-04 10:43:20|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|0
1651661010000|2022-05-04 10:43:30|7106|7100|7107.5|7101.5|7107.5|7101.5|7106|7100|2
1651661020000|2022-05-04 10:43:40|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108|7102|4
1651661030000|2022-05-04 10:43:50|7108|7102|7106.5|7100.5|7108.5|7102.5|7106|7100|6
1651661040000|2022-05-04 10:44:00|7106|7100|7106|7100|7106|7100|7106|7100|0
1651661050000|2022-05-04 10:44:10|7106.5|7100.5|7107.5|7101.5|7107.5|7101.5|7106.5|7100.5|0
1651661060000|2022-05-04 10:44:20|7108|7102|7108|7102|7108.5|7102.5|7108|7102|1
1651661070000|2022-05-04 10:44:30|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107|7101|0
1651661080000|2022-05-04 10:44:40|7108|7102|7107.5|7101.5|7108|7102|7107|7101|0
1651661090000|2022-05-04 10:44:50|7107|7101|7108.5|7102.5|7108.5|7102.5|7107|7101|0
1651661100000|2022-05-04 10:45:00|7108|7102|7108|7102|7108.5|7102.5|7108|7102|2
1651661120000|2022-05-04 10:45:20|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|0
1651661130000|2022-05-04 10:45:30|7108|7102|7108|7102|7108.5|7102.5|7108|7102|0
1651661140000|2022-05-04 10:45:40|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|0
1651661150000|2022-05-04 10:45:50|7108|7102|7108|7102|7108|7102|7107.5|7101.5|0
1651661160000|2022-05-04 10:46:00|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108|7102|0
1651661190000|2022-05-04 10:46:30|7109|7103|7108|7102|7109|7103|7108|7102|1
1651661210000|2022-05-04 10:46:50|7108.5|7102.5|7108|7102|7108.5|7102.5|7108|7102|1
1651661220000|2022-05-04 10:47:00|7107.5|7101.5|7107.5|7101.5|7108|7102|7107|7101|0
1651661230000|2022-05-04 10:47:10|7107|7101|7108.5|7102.5|7108.5|7102.5|7107|7101|0
1651661240000|2022-05-04 10:47:20|7108|7102|7108|7102|7108|7102|7108|7102|0
1651661260000|2022-05-04 10:47:40|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|1
1651661270000|2022-05-04 10:47:50|7108.5|7102.5|7109|7103|7109.5|7103.5|7108.5|7102.5|1
1651661290000|2022-05-04 10:48:10|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|0
1651661300000|2022-05-04 10:48:20|7110.5|7104.5|7110|7104|7110.5|7104.5|7110|7104|6
1651661310000|2022-05-04 10:48:30|7109.5|7103.5|7110|7104|7110|7104|7109.5|7103.5|0
1651661320000|2022-05-04 10:48:40|7109.5|7103.5|7109|7103|7109.5|7103.5|7109|7103|1
1651661330000|2022-05-04 10:48:50|7108.5|7102.5|7109|7103|7109|7103|7108.5|7102.5|1
1651661340000|2022-05-04 10:49:00|7109.5|7103.5|7110|7104|7110.5|7104.5|7109|7103|6
1651661350000|2022-05-04 10:49:10|7109|7103|7109|7103|7109.5|7103.5|7108.5|7102.5|0
1651661360000|2022-05-04 10:49:20|7108.5|7102.5|7108|7102|7108.5|7102.5|7108|7102|0
1651661380000|2022-05-04 10:49:40|7108.5|7102.5|7109|7103|7109.5|7103.5|7108|7102|0
1651661390000|2022-05-04 10:49:50|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7109|7103|0
1651661400000|2022-05-04 10:50:00|7109|7103|7108|7102|7109|7103|7108|7102|2
1651661410000|2022-05-04 10:50:10|7108.5|7102.5|7109|7103|7109|7103|7108.5|7102.5|0
1651661430000|2022-05-04 10:50:30|7108.5|7102.5|7108|7102|7108.5|7102.5|7108|7102|0
1651661440000|2022-05-04 10:50:40|7108.5|7102.5|7109|7103|7109|7103|7108.5|7102.5|0
1651661450000|2022-05-04 10:50:50|7109.5|7103.5|7109|7103|7109.5|7103.5|7108.5|7102.5|0
1651661470000|2022-05-04 10:51:10|7108.5|7102.5|7107.5|7101.5|7108.5|7102.5|7107|7101|0
1651661480000|2022-05-04 10:51:20|7108|7102|7107.5|7101.5|7108|7102|7106.5|7100.5|0
1651661490000|2022-05-04 10:51:30|7107|7101|7107|7101|7107.5|7101.5|7107|7101|0
1651661500000|2022-05-04 10:51:40|7106.5|7100.5|7107|7101|7107|7101|7106.5|7100.5|0
1651661510000|2022-05-04 10:51:50|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|0
1651661520000|2022-05-04 10:52:00|7107|7101|7107|7101|7107.5|7101.5|7107|7101|1
1651661530000|2022-05-04 10:52:10|7106.5|7100.5|7106.5|7100.5|7107|7101|7106.5|7100.5|1
1651661540000|2022-05-04 10:52:20|7107|7101|7107|7101|7107|7101|7107|7101|0
1651661570000|2022-05-04 10:52:50|7107.5|7101.5|7107|7101|7108|7102|7106.5|7100.5|0
1651661580000|2022-05-04 10:53:00|||||||||1
1651661590000|2022-05-04 10:53:10|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|0
1651661600000|2022-05-04 10:53:20|7108|7102|7107.5|7101.5|7108|7102|7107.5|7101.5|0
1651661610000|2022-05-04 10:53:30|7108|7102|7107.5|7101.5|7108|7102|7107.5|7101.5|0
1651661620000|2022-05-04 10:53:40|7108|7102|7107.5|7101.5|7108|7102|7107.5|7101.5|0
1651661630000|2022-05-04 10:53:50|7107|7101|7107.5|7101.5|7108|7102|7107|7101|0
1651661640000|2022-05-04 10:54:00|7108|7102|7107.5|7101.5|7108|7102|7107.5|7101.5|0
1651661650000|2022-05-04 10:54:10|||||||||1
1651661690000|2022-05-04 10:54:50|7107|7101|7107.5|7101.5|7107.5|7101.5|7107|7101|0
1651661700000|2022-05-04 10:55:00|7107|7101|7107|7101|7107.5|7101.5|7107|7101|1
1651661710000|2022-05-04 10:55:10|7107.5|7101.5|7109.5|7103.5|7109.5|7103.5|7107|7101|2
1651661720000|2022-05-04 10:55:20|7109|7103|7109|7103|7109.5|7103.5|7108.5|7102.5|0
1651661730000|2022-05-04 10:55:30|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7108.5|7102.5|0
1651661740000|2022-05-04 10:55:40|7109|7103|7109.5|7103.5|7109.5|7103.5|7109|7103|0
1651661750000|2022-05-04 10:55:50|7110.5|7104.5|7108.5|7102.5|7111|7105|7107.5|7101.5|13
1651661760000|2022-05-04 10:56:00|7109|7103|7108.5|7102.5|7110|7104|7108.5|7102.5|1
1651661770000|2022-05-04 10:56:10|7109|7103|7108|7102|7109|7103|7107.5|7101.5|0
1651661780000|2022-05-04 10:56:20|7108.5|7102.5|7107.5|7101.5|7108.5|7102.5|7107.5|7101.5|0
1651661790000|2022-05-04 10:56:30|7108|7102|7107|7101|7108|7102|7107|7101|0
1651661800000|2022-05-04 10:56:40|7107.5|7101.5|7108|7102|7108|7102|7107.5|7101.5|0
1651661810000|2022-05-04 10:56:50|7108.5|7102.5|7109|7103|7109|7103|7108|7102|0
1651661820000|2022-05-04 10:57:00|7109.5|7103.5|7110|7104|7110|7104|7109|7103|1
1651661830000|2022-05-04 10:57:10|7109.5|7103.5|7110|7104|7110|7104|7109|7103|0
1651661840000|2022-05-04 10:57:20|7110.5|7104.5|7110|7104|7111|7105|7110|7104|0
1651661850000|2022-05-04 10:57:30|7110.5|7104.5|7109.5|7103.5|7111|7105|7109.5|7103.5|0
1651661860000|2022-05-04 10:57:40|7110|7104|7110|7104|7110|7104|7109.5|7103.5|0
1651661870000|2022-05-04 10:57:50|7109.5|7103.5|7109|7103|7110|7104|7109|7103|1
1651661880000|2022-05-04 10:58:00|7109.5|7103.5|7109|7103|7109.5|7103.5|7109|7103|1
1651661900000|2022-05-04 10:58:20|7109.5|7103.5|7109|7103|7109.5|7103.5|7109|7103|0
1651661910000|2022-05-04 10:58:30|7109.5|7103.5|7109|7103|7109.5|7103.5|7108.5|7102.5|0
1651661920000|2022-05-04 10:58:40|7108.5|7102.5|7109.5|7103.5|7109.5|7103.5|7108.5|7102.5|0
1651661930000|2022-05-04 10:58:50|7109|7103|7109|7103|7109|7103|7109|7103|0
1651661940000|2022-05-04 10:59:00|7108.5|7102.5|7110|7104|7110|7104|7108.5|7102.5|2
1651661950000|2022-05-04 10:59:10|7109.5|7103.5|7110|7104|7110|7104|7109.5|7103.5|8
1651661960000|2022-05-04 10:59:20|7110.5|7104.5|7111.5|7105.5|7111.5|7105.5|7110.5|7104.5|2
1651661970000|2022-05-04 10:59:30|7111|7105|7110|7104|7111.5|7105.5|7110|7104|0
1651661980000|2022-05-04 10:59:40|7110.5|7104.5|7110|7104|7110.5|7104.5|7109.5|7103.5|0
1651661990000|2022-05-04 10:59:50|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7109.5|7103.5|3
1651662000000|2022-05-04 11:00:00|7110|7104|7108.5|7102.5|7110|7104|7108.5|7102.5|1
1651662010000|2022-05-04 11:00:10|7108|7102|7110|7104|7110.5|7104.5|7108|7102|0
1651662020000|2022-05-04 11:00:20|7110.5|7104.5|7110|7104|7110.5|7104.5|7110|7104|0
1651662030000|2022-05-04 11:00:30|7110.5|7104.5|7111|7105|7111|7105|7110|7104|0
1651662050000|2022-05-04 11:00:50|7110.5|7104.5|7110|7104|7110.5|7104.5|7110|7104|0
1651662060000|2022-05-04 11:01:00|7110.5|7104.5|7110|7104|7110.5|7104.5|7110|7104|0
1651662070000|2022-05-04 11:01:10|7110.5|7104.5|7110.5|7104.5|7111|7105|7110|7104|0
1651662080000|2022-05-04 11:01:20|7111|7105|7110|7104|7111|7105|7110|7104|0
1651662090000|2022-05-04 11:01:30|7110.5|7104.5|7110|7104|7110.5|7104.5|7110|7104|0
1651662100000|2022-05-04 11:01:40|7110.5|7104.5|7110|7104|7110.5|7104.5|7110|7104|0
1651662110000|2022-05-04 11:01:50|7110.5|7104.5|7110|7104|7110.5|7104.5|7110|7104|0
1651662120000|2022-05-04 11:02:00|7109.5|7103.5|7109|7103|7110.5|7104.5|7109|7103|0
1651662130000|2022-05-04 11:02:10|7108.5|7102.5|7109|7103|7109|7103|7108.5|7102.5|0
1651662140000|2022-05-04 11:02:20|7109.5|7103.5|7109|7103|7110|7104|7109|7103|0
1651662150000|2022-05-04 11:02:30|7109.5|7103.5|7109|7103|7110|7104|7109|7103|2
1651662170000|2022-05-04 11:02:50|7109.5|7103.5|7109|7103|7109.5|7103.5|7108.5|7102.5|2
1651662180000|2022-05-04 11:03:00|7109.5|7103.5|7106.5|7100.5|7109.5|7103.5|7106.5|7100.5|6
1651662200000|2022-05-04 11:03:20|7106|7100|7106|7100|7106|7100|7105.5|7099.5|0
1651662210000|2022-05-04 11:03:30|7105.5|7099.5|7105|7099|7106|7100|7105|7099|0
1651662220000|2022-05-04 11:03:40|7105.5|7099.5|7106|7100|7106.5|7100.5|7105.5|7099.5|0
1651662230000|2022-05-04 11:03:50|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|0
1651662240000|2022-05-04 11:04:00|7105|7099|7106|7100|7106.5|7100.5|7105|7099|4
1651662270000|2022-05-04 11:04:30|7105.5|7099.5|7105|7099|7106|7100|7104.5|7098.5|2
1651662290000|2022-05-04 11:04:50|7104.5|7098.5|7104|7098|7105|7099|7103.5|7097.5|1
1651662300000|2022-05-04 11:05:00|7103.5|7097.5|7104|7098|7104|7098|7103.5|7097.5|2
1651662310000|2022-05-04 11:05:10|7103.5|7097.5|7102.5|7096.5|7104|7098|7102.5|7096.5|0
1651662320000|2022-05-04 11:05:20|7103|7097|7103|7097|7103|7097|7102.5|7096.5|0
1651662330000|2022-05-04 11:05:30|7103.5|7097.5|7104|7098|7104|7098|7103.5|7097.5|1
1651662340000|2022-05-04 11:05:40|7104.5|7098.5|7103.5|7097.5|7104.5|7098.5|7103.5|7097.5|1
1651662350000|2022-05-04 11:05:50|7104|7098|7105|7099|7105|7099|7104|7098|0
1651662360000|2022-05-04 11:06:00|7105.5|7099.5|7107|7101|7107|7101|7105.5|7099.5|1
1651662370000|2022-05-04 11:06:10|7106.5|7100.5|7107|7101|7107|7101|7106.5|7100.5|0
1651662390000|2022-05-04 11:06:30|7106.5|7100.5|7106|7100|7106.5|7100.5|7106|7100|0
1651662400000|2022-05-04 11:06:40|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|0
1651662410000|2022-05-04 11:06:50|7105|7099|7105|7099|7105|7099|7105|7099|100
1651662420000|2022-05-04 11:07:00|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|0
1651662430000|2022-05-04 11:07:10|7105|7099|7104.5|7098.5|7105|7099|7104.5|7098.5|0
1651662450000|2022-05-04 11:07:30|7103.5|7097.5|7104|7098|7104|7098|7103.5|7097.5|2
1651662460000|2022-05-04 11:07:40|7104.5|7098.5|7104|7098|7104.5|7098.5|7104|7098|0
1651662470000|2022-05-04 11:07:50|7103.5|7097.5|7104.5|7098.5|7104.5|7098.5|7103.5|7097.5|1
1651662480000|2022-05-04 11:08:00|7104|7098|7103.5|7097.5|7104.5|7098.5|7103.5|7097.5|0
1651662490000|2022-05-04 11:08:10|7103|7097|7103|7097|7104|7098|7103|7097|0
1651662500000|2022-05-04 11:08:20|7103.5|7097.5|7103|7097|7103.5|7097.5|7103|7097|1
1651662520000|2022-05-04 11:08:40|7102.5|7096.5|7103|7097|7103|7097|7102.5|7096.5|0
1651662530000|2022-05-04 11:08:50|7103.5|7097.5|7103|7097|7103.5|7097.5|7103|7097|0
1651662540000|2022-05-04 11:09:00|7103.5|7097.5|7104|7098|7104|7098|7103.5|7097.5|0
1651662550000|2022-05-04 11:09:10|7104.5|7098.5|7105|7099|7105|7099|7104.5|7098.5|0
1651662560000|2022-05-04 11:09:20|7104.5|7098.5|7104|7098|7104.5|7098.5|7103.5|7097.5|0
1651662570000|2022-05-04 11:09:30|7103.5|7097.5|7103.5|7097.5|7104|7098|7103.5|7097.5|0
1651662580000|2022-05-04 11:09:40|7104|7098|7104|7098|7104|7098|7103.5|7097.5|0
1651662590000|2022-05-04 11:09:50|7103.5|7097.5|7104|7098|7104|7098|7103|7097|0
1651662600000|2022-05-04 11:10:00|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|1
1651662610000|2022-05-04 11:10:10|7103|7097|7102.5|7096.5|7103|7097|7102.5|7096.5|0
1651662620000|2022-05-04 11:10:20|7103|7097|7103|7097|7103.5|7097.5|7103|7097|0
1651662640000|2022-05-04 11:10:40|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|0
1651662650000|2022-05-04 11:10:50|7103|7097|7103.5|7097.5|7103.5|7097.5|7103|7097|0
1651662660000|2022-05-04 11:11:00|7103|7097|7103|7097|7103|7097|7103|7097|0
1651662680000|2022-05-04 11:11:20|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|0
1651662690000|2022-05-04 11:11:30|7104|7098|7103|7097|7104|7098|7103|7097|0
1651662700000|2022-05-04 11:11:40|7103.5|7097.5|7104|7098|7104|7098|7103.5|7097.5|0
1651662710000|2022-05-04 11:11:50|7103.5|7097.5|7103|7097|7103.5|7097.5|7103|7097|0
1651662730000|2022-05-04 11:12:10|7103.5|7097.5|7104|7098|7104|7098|7103|7097|0
1651662740000|2022-05-04 11:12:20|7103.5|7097.5|7104|7098|7104|7098|7103|7097|0
1651662770000|2022-05-04 11:12:50|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|0
1651662780000|2022-05-04 11:13:00|7105|7099|7104|7098|7105|7099|7104|7098|2
1651662800000|2022-05-04 11:13:20|7104.5|7098.5|7104|7098|7104.5|7098.5|7104|7098|0
1651662810000|2022-05-04 11:13:30|7104.5|7098.5|7104|7098|7104.5|7098.5|7104|7098|0
1651662820000|2022-05-04 11:13:40|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104|7098|0
1651662830000|2022-05-04 11:13:50|7104|7098|7104|7098|7104.5|7098.5|7104|7098|0
1651662840000|2022-05-04 11:14:00|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104|7098|1
1651662850000|2022-05-04 11:14:10|7104|7098|7104|7098|7104.5|7098.5|7104|7098|0
1651662860000|2022-05-04 11:14:20|7104.5|7098.5|7105|7099|7105|7099|7104.5|7098.5|0
1651662870000|2022-05-04 11:14:30|7105.5|7099.5|7105|7099|7105.5|7099.5|7104.5|7098.5|0
1651662880000|2022-05-04 11:14:40|7105.5|7099.5|7106|7100|7106|7100|7105|7099|3
1651662890000|2022-05-04 11:14:50|7105.5|7099.5|7106|7100|7106|7100|7105.5|7099.5|0
1651662900000|2022-05-04 11:15:00|7106.5|7100.5|7107|7101|7107|7101|7106.5|7100.5|0
1651662910000|2022-05-04 11:15:10|7106.5|7100.5|7107|7101|7107|7101|7106|7100|0
1651662920000|2022-05-04 11:15:20|7106.5|7100.5|7107|7101|7107|7101|7106|7100|0
1651662930000|2022-05-04 11:15:30|7107.5|7101.5|7106.5|7100.5|7107.5|7101.5|7106.5|7100.5|0
1651662940000|2022-05-04 11:15:40|7107|7101|7106.5|7100.5|7107|7101|7106.5|7100.5|0
1651662950000|2022-05-04 11:15:50|7107|7101|7107|7101|7107|7101|7106.5|7100.5|0
1651662960000|2022-05-04 11:16:00|7106.5|7100.5|7107|7101|7107|7101|7106.5|7100.5|0
1651662970000|2022-05-04 11:16:10|7106.5|7100.5|7107|7101|7107.5|7101.5|7106.5|7100.5|0
1651662980000|2022-05-04 11:16:20|7107.5|7101.5|7107|7101|7107.5|7101.5|7106.5|7100.5|0
1651663000000|2022-05-04 11:16:40|7107.5|7101.5|7108|7102|7108.5|7102.5|7107.5|7101.5|0
1651663020000|2022-05-04 11:17:00|7108.5|7102.5|7108|7102|7108.5|7102.5|7107.5|7101.5|4
1651663030000|2022-05-04 11:17:10|7108.5|7102.5|7108|7102|7108.5|7102.5|7107.5|7101.5|0
1651663040000|2022-05-04 11:17:20|7108.5|7102.5|7108|7102|7108.5|7102.5|7108|7102|0
1651663050000|2022-05-04 11:17:30|7107.5|7101.5|7108.5|7102.5|7108.5|7102.5|7107.5|7101.5|0
1651663060000|2022-05-04 11:17:40|7108|7102|7108|7102|7108.5|7102.5|7107.5|7101.5|0
1651663070000|2022-05-04 11:17:50|7108.5|7102.5|7108|7102|7108.5|7102.5|7108|7102|1
1651663080000|2022-05-04 11:18:00|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108|7102|0
1651663090000|2022-05-04 11:18:10|7108|7102|7108.5|7102.5|7108.5|7102.5|7108|7102|0
1651663100000|2022-05-04 11:18:20|7108|7102|7109.5|7103.5|7109.5|7103.5|7108|7102|0
1651663110000|2022-05-04 11:18:30|7109|7103|7109|7103|7109.5|7103.5|7109|7103|0
1651663120000|2022-05-04 11:18:40|7109.5|7103.5|7109|7103|7109.5|7103.5|7109|7103|0
1651663130000|2022-05-04 11:18:50|7108.5|7102.5|7108|7102|7108.5|7102.5|7108|7102|0
1651663140000|2022-05-04 11:19:00|7108.5|7102.5|7109|7103|7109.5|7103.5|7108.5|7102.5|0
1651663150000|2022-05-04 11:19:10|7109.5|7103.5|7109|7103|7109.5|7103.5|7109|7103|0
1651663160000|2022-05-04 11:19:20|7109.5|7103.5|7110|7104|7110|7104|7109.5|7103.5|0
1651663170000|2022-05-04 11:19:30|7109.5|7103.5|7109|7103|7110|7104|7109|7103|0
1651663180000|2022-05-04 11:19:40|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|0
1651663190000|2022-05-04 11:19:50|7109|7103|7109.5|7103.5|7110|7104|7109|7103|1
1651663200000|2022-05-04 11:20:00|7109|7103|7110|7104|7110|7104|7109|7103|0
1651663220000|2022-05-04 11:20:20|7109.5|7103.5|7109|7103|7109.5|7103.5|7108|7102|0
1651663250000|2022-05-04 11:20:50|7109.5|7103.5|7109|7103|7110|7104|7109|7103|0
1651663260000|2022-05-04 11:21:00|7109.5|7103.5|7109.5|7103.5|7110.5|7104.5|7109.5|7103.5|1
1651663270000|2022-05-04 11:21:10|7110|7104|7111|7105|7111|7105|7110|7104|0
1651663280000|2022-05-04 11:21:20|7110.5|7104.5|7111|7105|7111|7105|7110.5|7104.5|0
1651663310000|2022-05-04 11:21:50|7110.5|7104.5|7111|7105|7111|7105|7110|7104|0
1651663320000|2022-05-04 11:22:00|7110.5|7104.5|7111.5|7105.5|7111.5|7105.5|7110|7104|0
1651663330000|2022-05-04 11:22:10|7111|7105|7111|7105|7111|7105|7110.5|7104.5|0
1651663340000|2022-05-04 11:22:20|7110.5|7104.5|7111|7105|7111|7105|7110|7104|0
1651663350000|2022-05-04 11:22:30|7110.5|7104.5|7111|7105|7111|7105|7110.5|7104.5|0
1651663360000|2022-05-04 11:22:40|7110.5|7104.5|7110|7104|7111|7105|7110|7104|0
1651663370000|2022-05-04 11:22:50|||||||||1
1651663380000|2022-05-04 11:23:00|7109.5|7103.5|7110|7104|7110.5|7104.5|7109.5|7103.5|0
1651663390000|2022-05-04 11:23:10|7110.5|7104.5|7110|7104|7110.5|7104.5|7110|7104|0
1651663400000|2022-05-04 11:23:20|7110.5|7104.5|7110|7104|7110.5|7104.5|7110|7104|0
1651663410000|2022-05-04 11:23:30|7109.5|7103.5|7110|7104|7110|7104|7109.5|7103.5|1
1651663420000|2022-05-04 11:23:40|7110.5|7104.5|7112.5|7106.5|7113|7107|7110|7104|0
1651663430000|2022-05-04 11:23:50|7112|7106|7111|7105|7112|7106|7110.5|7104.5|0
1651663440000|2022-05-04 11:24:00|7110.5|7104.5|7111.5|7105.5|7111.5|7105.5|7110.5|7104.5|1
1651663450000|2022-05-04 11:24:10|7112|7106|7112|7106|7112|7106|7112|7106|0
1651663460000|2022-05-04 11:24:20|7111.5|7105.5|7112|7106|7112|7106|7111.5|7105.5|0
1651663480000|2022-05-04 11:24:40|7112.5|7106.5|7113|7107|7113|7107|7112|7106|5
1651663490000|2022-05-04 11:24:50|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113|7107|2
1651663500000|2022-05-04 11:25:00|7113|7107|7113|7107|7113.5|7107.5|7113|7107|0
1651663510000|2022-05-04 11:25:10|7113.5|7107.5|7113|7107|7113.5|7107.5|7113|7107|2
1651663520000|2022-05-04 11:25:20|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113|7107|0
1651663530000|2022-05-04 11:25:30|7114|7108|7114|7108|7114.5|7108.5|7114|7108|0
1651663540000|2022-05-04 11:25:40|7114.5|7108.5|7113|7107|7114.5|7108.5|7113|7107|0
1651663550000|2022-05-04 11:25:50|7113.5|7107.5|7114|7108|7114|7108|7113.5|7107.5|0
1651663560000|2022-05-04 11:26:00|7113.5|7107.5|7113|7107|7113.5|7107.5|7112.5|7106.5|0
1651663570000|2022-05-04 11:26:10|7113.5|7107.5|7113|7107|7113.5|7107.5|7112|7106|2
1651663580000|2022-05-04 11:26:20|7113.5|7107.5|7113|7107|7113.5|7107.5|7113|7107|0
1651663590000|2022-05-04 11:26:30|7113.5|7107.5|7113|7107|7113.5|7107.5|7113|7107|1
1651663600000|2022-05-04 11:26:40|7113.5|7107.5|7114|7108|7114|7108|7113.5|7107.5|20
1651663610000|2022-05-04 11:26:50|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|0
1651663620000|2022-05-04 11:27:00|7114|7108|7114|7108|7114|7108|7114|7108|0
1651663630000|2022-05-04 11:27:10|7114.5|7108.5|7114|7108|7114.5|7108.5|7113.5|7107.5|0
1651663640000|2022-05-04 11:27:20|7113.5|7107.5|7114|7108|7114|7108|7113.5|7107.5|0
1651663670000|2022-05-04 11:27:50|7113.5|7107.5|7112.5|7106.5|7113.5|7107.5|7112.5|7106.5|0
1651663690000|2022-05-04 11:28:10|7112|7106|7112.5|7106.5|7112.5|7106.5|7111.5|7105.5|0
1651663700000|2022-05-04 11:28:20|7112|7106|7112|7106|7112.5|7106.5|7112|7106|2
1651663710000|2022-05-04 11:28:30|7111.5|7105.5|7113|7107|7113.5|7107.5|7111.5|7105.5|0
1651663720000|2022-05-04 11:28:40|7112.5|7106.5|7113|7107|7113|7107|7112.5|7106.5|0
1651663730000|2022-05-04 11:28:50|7112.5|7106.5|7113|7107|7113|7107|7112.5|7106.5|0
1651663740000|2022-05-04 11:29:00|7112.5|7106.5|7113|7107|7113|7107|7112|7106|2
1651663750000|2022-05-04 11:29:10|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113|7107|0
1651663760000|2022-05-04 11:29:20|7114|7108|7114.5|7108.5|7114.5|7108.5|7114|7108|0
1651663770000|2022-05-04 11:29:30|7114|7108|7114|7108|7114.5|7108.5|7114|7108|2
1651663780000|2022-05-04 11:29:40|7114.5|7108.5|7114|7108|7114.5|7108.5|7114|7108|0
1651663790000|2022-05-04 11:29:50|7114.5|7108.5|7114|7108|7114.5|7108.5|7114|7108|0
1651663800000|2022-05-04 11:30:00|7114.5|7108.5|7114|7108|7115|7109|7114|7108|1
1651663810000|2022-05-04 11:30:10|7114.5|7108.5|7114|7108|7115|7109|7114|7108|0
1651663820000|2022-05-04 11:30:20|7114.5|7108.5|7115|7109|7115|7109|7114|7108|0
1651663830000|2022-05-04 11:30:30|7114.5|7108.5|7115|7109|7115|7109|7114.5|7108.5|1
1651663850000|2022-05-04 11:30:50|7114.5|7108.5|7115|7109|7115|7109|7114.5|7108.5|0
1651663860000|2022-05-04 11:31:00|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7114.5|7108.5|0
1651663870000|2022-05-04 11:31:10|7115|7109|7114|7108|7115|7109|7113.5|7107.5|3
1651663880000|2022-05-04 11:31:20|7113.5|7107.5|7114|7108|7114|7108|7113.5|7107.5|0
1651663900000|2022-05-04 11:31:40|7113.5|7107.5|7114|7108|7114|7108|7113.5|7107.5|0
1651663910000|2022-05-04 11:31:50|7113.5|7107.5|7114|7108|7114|7108|7113.5|7107.5|0
1651663920000|2022-05-04 11:32:00|7114.5|7108.5|7115|7109|7115|7109|7114.5|7108.5|1
1651663930000|2022-05-04 11:32:10|7115.5|7109.5|7115|7109|7115.5|7109.5|7115|7109|0
1651663940000|2022-05-04 11:32:20|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|0
1651663950000|2022-05-04 11:32:30|||||||||3
1651664010000|2022-05-04 11:33:30|||||||||1
1651664020000|2022-05-04 11:33:40|7115|7109|7115|7109|7115.5|7109.5|7114.5|7108.5|0
1651664030000|2022-05-04 11:33:50|7114.5|7108.5|7115|7109|7115|7109|7114.5|7108.5|0
1651664040000|2022-05-04 11:34:00|7115.5|7109.5|7115|7109|7115.5|7109.5|7114.5|7108.5|3
1651664050000|2022-05-04 11:34:10|7115.5|7109.5|7115|7109|7115.5|7109.5|7114.5|7108.5|0
1651664060000|2022-05-04 11:34:20|7115.5|7109.5|7115|7109|7115.5|7109.5|7114.5|7108.5|0
1651664070000|2022-05-04 11:34:30|7115.5|7109.5|7114.5|7108.5|7115.5|7109.5|7114.5|7108.5|2
1651664090000|2022-05-04 11:34:50|||||||||1
1651664100000|2022-05-04 11:35:00|7115|7109|7114.5|7108.5|7115|7109|7114.5|7108.5|1
1651664120000|2022-05-04 11:35:20|7114|7108|7114.5|7108.5|7114.5|7108.5|7113.5|7107.5|0
1651664130000|2022-05-04 11:35:30|7114|7108|7114|7108|7114.5|7108.5|7113.5|7107.5|0
1651664140000|2022-05-04 11:35:40|7113.5|7107.5|7113.5|7107.5|7114|7108|7113.5|7107.5|0
1651664160000|2022-05-04 11:36:00|7112.5|7106.5|7113.5|7107.5|7114|7108|7112.5|7106.5|2
1651664170000|2022-05-04 11:36:10|7112.5|7106.5|7113|7107|7113|7107|7112.5|7106.5|1
1651664180000|2022-05-04 11:36:20|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|0
1651664190000|2022-05-04 11:36:30|7114|7108|7114|7108|7114.5|7108.5|7114|7108|2
1651664200000|2022-05-04 11:36:40|7113.5|7107.5|7114|7108|7114.5|7108.5|7113.5|7107.5|0
1651664210000|2022-05-04 11:36:50|7113.5|7107.5|7114|7108|7114|7108|7113.5|7107.5|0
1651664220000|2022-05-04 11:37:00|7113.5|7107.5|7114|7108|7114|7108|7113.5|7107.5|0
1651664230000|2022-05-04 11:37:10|7113.5|7107.5|7114|7108|7114|7108|7113.5|7107.5|10
1651664240000|2022-05-04 11:37:20|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|0
1651664250000|2022-05-04 11:37:30|7115|7109|7115|7109|7115.5|7109.5|7115|7109|1
1651664260000|2022-05-04 11:37:40|7115.5|7109.5|7115|7109|7115.5|7109.5|7115|7109|0
1651664270000|2022-05-04 11:37:50|7115.5|7109.5|7115|7109|7115.5|7109.5|7115|7109|0
1651664300000|2022-05-04 11:38:20|7114.5|7108.5|7115|7109|7115|7109|7114.5|7108.5|2
1651664310000|2022-05-04 11:38:30|7114.5|7108.5|7114.5|7108.5|7115|7109|7114.5|7108.5|0
1651664320000|2022-05-04 11:38:40|7115|7109|7115|7109|7115|7109|7114.5|7108.5|0
1651664330000|2022-05-04 11:38:50|7114.5|7108.5|7115.5|7109.5|7115.5|7109.5|7114.5|7108.5|1
1651664340000|2022-05-04 11:39:00|7115|7109|7115|7109|7115|7109|7114.5|7108.5|1
1651664350000|2022-05-04 11:39:10|7114.5|7108.5|7115|7109|7115|7109|7114.5|7108.5|0
1651664360000|2022-05-04 11:39:20|7114.5|7108.5|7115|7109|7115|7109|7114|7108|0
1651664370000|2022-05-04 11:39:30|7114.5|7108.5|7114|7108|7114.5|7108.5|7114|7108|0
1651664390000|2022-05-04 11:39:50|7114.5|7108.5|7114|7108|7114.5|7108.5|7114|7108|0
1651664410000|2022-05-04 11:40:10|7113.5|7107.5|7114|7108|7114|7108|7113.5|7107.5|0
1651664420000|2022-05-04 11:40:20|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114|7108|0
1651664430000|2022-05-04 11:40:30|7114|7108|7114|7108|7114.5|7108.5|7114|7108|0
1651664440000|2022-05-04 11:40:40|7113.5|7107.5|7114|7108|7114|7108|7113.5|7107.5|0
1651664450000|2022-05-04 11:40:50|7113.5|7107.5|7114|7108|7114|7108|7113.5|7107.5|0
1651664460000|2022-05-04 11:41:00|7113.5|7107.5|7114|7108|7114|7108|7113.5|7107.5|1
1651664470000|2022-05-04 11:41:10|7113.5|7107.5|7114.5|7108.5|7114.5|7108.5|7113|7107|1
1651664480000|2022-05-04 11:41:20|||||||||1
1651664490000|2022-05-04 11:41:30|7114|7108|7114.5|7108.5|7114.5|7108.5|7114|7108|0
1651664510000|2022-05-04 11:41:50|7114|7108|7114.5|7108.5|7114.5|7108.5|7114|7108|0
1651664530000|2022-05-04 11:42:10|7114|7108|7114.5|7108.5|7114.5|7108.5|7114|7108|0
1651664540000|2022-05-04 11:42:20|7114|7108|7114.5|7108.5|7114.5|7108.5|7114|7108|0
1651664560000|2022-05-04 11:42:40|7114|7108|7114|7108|7114|7108|7113.5|7107.5|0
1651664570000|2022-05-04 11:42:50|7113.5|7107.5|7114|7108|7114|7108|7113.5|7107.5|1
1651664580000|2022-05-04 11:43:00|7113.5|7107.5|7113.5|7107.5|7114.5|7108.5|7113.5|7107.5|0
1651664590000|2022-05-04 11:43:10|7114|7108|7114|7108|7114|7108|7114|7108|1
1651664600000|2022-05-04 11:43:20|7113.5|7107.5|7114|7108|7114|7108|7113.5|7107.5|0
1651664610000|2022-05-04 11:43:30|7114.5|7108.5|7113|7107|7114.5|7108.5|7113|7107|2
1651664620000|2022-05-04 11:43:40|7112.5|7106.5|7113|7107|7115.5|7109.5|7112.5|7106.5|23
1651664630000|2022-05-04 11:43:50|7114.5|7108.5|7114.5|7108.5|7115|7109|7114.5|7108.5|4
1651664640000|2022-05-04 11:44:00|7114|7108|7114|7108|7114.5|7108.5|7113.5|7107.5|4
1651664650000|2022-05-04 11:44:10|7113.5|7107.5|7114|7108|7114|7108|7113.5|7107.5|0
1651664660000|2022-05-04 11:44:20|7113.5|7107.5|7114|7108|7114|7108|7113.5|7107.5|0
1651664670000|2022-05-04 11:44:30|7114.5|7108.5|7114|7108|7114.5|7108.5|7114|7108|1
1651664680000|2022-05-04 11:44:40|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|0
1651664690000|2022-05-04 11:44:50|7114|7108|7114|7108|7114|7108|7114|7108|0
1651664700000|2022-05-04 11:45:00|7114.5|7108.5|7114|7108|7114.5|7108.5|7113.5|7107.5|0
1651664710000|2022-05-04 11:45:10|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|0
1651664720000|2022-05-04 11:45:20|7114|7108|7114|7108|7114|7108|7114|7108|0
1651664730000|2022-05-04 11:45:30|7113.5|7107.5|7113|7107|7114|7108|7113|7107|1
1651664760000|2022-05-04 11:46:00|7112.5|7106.5|7113|7107|7113|7107|7112.5|7106.5|0
1651664770000|2022-05-04 11:46:10|7112.5|7106.5|7113|7107|7113|7107|7112|7106|0
1651664780000|2022-05-04 11:46:20|7112.5|7106.5|7113|7107|7113.5|7107.5|7112.5|7106.5|1
1651664790000|2022-05-04 11:46:30|7113.5|7107.5|7113|7107|7113.5|7107.5|7113|7107|0
1651664800000|2022-05-04 11:46:40|7113.5|7107.5|7113|7107|7113.5|7107.5|7113|7107|0
1651664810000|2022-05-04 11:46:50|7113.5|7107.5|7115.5|7109.5|7115.5|7109.5|7113.5|7107.5|13
1651664820000|2022-05-04 11:47:00|7116|7110|7115|7109|7116.5|7110.5|7115|7109|6
1651664830000|2022-05-04 11:47:10|7114.5|7108.5|7114|7108|7115|7109|7114|7108|0
1651664840000|2022-05-04 11:47:20|7114.5|7108.5|7114|7108|7114.5|7108.5|7114|7108|0
1651664850000|2022-05-04 11:47:30|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|0
1651664860000|2022-05-04 11:47:40|7114|7108|7114.5|7108.5|7115|7109|7114|7108|5
1651664870000|2022-05-04 11:47:50|7115|7109|7115|7109|7115|7109|7115|7109|0
1651664880000|2022-05-04 11:48:00|7114.5|7108.5|7113.5|7107.5|7114.5|7108.5|7113.5|7107.5|4
1651664890000|2022-05-04 11:48:10|7112.5|7106.5|7113.5|7107.5|7113.5|7107.5|7112.5|7106.5|16
1651664910000|2022-05-04 11:48:30|7113|7107|7113|7107|7113|7107|7113|7107|1
1651664920000|2022-05-04 11:48:40|7113.5|7107.5|7113|7107|7113.5|7107.5|7113|7107|0
1651664930000|2022-05-04 11:48:50|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113|7107|1
1651664960000|2022-05-04 11:49:20|7113|7107|7113.5|7107.5|7113.5|7107.5|7113|7107|4
1651664970000|2022-05-04 11:49:30|7113|7107|7113.5|7107.5|7113.5|7107.5|7113|7107|1
1651664980000|2022-05-04 11:49:40|7115|7109|7115|7109|7115|7109|7115|7109|12
1651664990000|2022-05-04 11:49:50|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|0
1651665000000|2022-05-04 11:50:00|7115|7109|7115|7109|7115.5|7109.5|7115|7109|1
1651665010000|2022-05-04 11:50:10|7115.5|7109.5|7115.5|7109.5|7116|7110|7115|7109|3
1651665020000|2022-05-04 11:50:20|7115|7109|7115|7109|7115|7109|7114.5|7108.5|3
1651665030000|2022-05-04 11:50:30|7115.5|7109.5|7116|7110|7116|7110|7115|7109|1
1651665040000|2022-05-04 11:50:40|7115.5|7109.5|7115.5|7109.5|7116|7110|7115.5|7109.5|0
1651665050000|2022-05-04 11:50:50|7114.5|7108.5|7114.5|7108.5|7115|7109|7114.5|7108.5|1
1651665060000|2022-05-04 11:51:00|7114|7108|7113.5|7107.5|7114|7108|7113.5|7107.5|0
1651665080000|2022-05-04 11:51:20|7113|7107|7112.5|7106.5|7113|7107|7112.5|7106.5|1
1651665090000|2022-05-04 11:51:30|7113|7107|7113|7107|7113|7107|7112.5|7106.5|1
1651665100000|2022-05-04 11:51:40|7113.5|7107.5|7113.5|7107.5|7114|7108|7113.5|7107.5|0
1651665110000|2022-05-04 11:51:50|7114|7108|7113.5|7107.5|7114|7108|7113.5|7107.5|0
1651665130000|2022-05-04 11:52:10|7113|7107|7113|7107|7113.5|7107.5|7112.5|7106.5|6
1651665140000|2022-05-04 11:52:20|7112.5|7106.5|7113|7107|7113|7107|7112.5|7106.5|0
1651665150000|2022-05-04 11:52:30|7112.5|7106.5|7113|7107|7113|7107|7112.5|7106.5|0
1651665160000|2022-05-04 11:52:40|7113.5|7107.5|7112.5|7106.5|7113.5|7107.5|7111.5|7105.5|15
1651665170000|2022-05-04 11:52:50|7113|7107|7112|7106|7113.5|7107.5|7111.5|7105.5|12
1651665180000|2022-05-04 11:53:00|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|1
1651665190000|2022-05-04 11:53:10|||||||||1
1651665200000|2022-05-04 11:53:20|7112|7106|7112|7106|7112|7106|7112|7106|2
1651665210000|2022-05-04 11:53:30|7111.5|7105.5|7112|7106|7112|7106|7111.5|7105.5|0
1651665220000|2022-05-04 11:53:40|7111.5|7105.5|7111.5|7105.5|7112|7106|7111.5|7105.5|15
1651665240000|2022-05-04 11:54:00|7112|7106|7111.5|7105.5|7112|7106|7111.5|7105.5|0
1651665270000|2022-05-04 11:54:30|||||||||1
1651665280000|2022-05-04 11:54:40|7112|7106|7111.5|7105.5|7112|7106|7111.5|7105.5|0
1651665290000|2022-05-04 11:54:50|7112|7106|7111.5|7105.5|7112|7106|7111.5|7105.5|0
1651665310000|2022-05-04 11:55:10|7112|7106|7112|7106|7112|7106|7112|7106|0
1651665320000|2022-05-04 11:55:20|7114|7108|7114.5|7108.5|7114.5|7108.5|7113.5|7107.5|34
1651665340000|2022-05-04 11:55:40|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|4
1651665430000|2022-05-04 11:57:10|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|2
1651665450000|2022-05-04 11:57:30|7113|7107|7113.5|7107.5|7113.5|7107.5|7113|7107|1
1651665460000|2022-05-04 11:57:40|7113|7107|7113.5|7107.5|7113.5|7107.5|7113|7107|2
1651665470000|2022-05-04 11:57:50|7114|7108|7114|7108|7114|7108|7114|7108|0
1651665480000|2022-05-04 11:58:00|7113.5|7107.5|7114|7108|7114|7108|7113.5|7107.5|0
1651665490000|2022-05-04 11:58:10|7114.5|7108.5|7115|7109|7115|7109|7114.5|7108.5|1
1651665510000|2022-05-04 11:58:30|7115.5|7109.5|7115|7109|7115.5|7109.5|7114.5|7108.5|2
1651665520000|2022-05-04 11:58:40|7114.5|7108.5|7114|7108|7115|7109|7113.5|7107.5|2
1651665530000|2022-05-04 11:58:50|7113.5|7107.5|7114|7108|7114|7108|7113.5|7107.5|0
1651665540000|2022-05-04 11:59:00|7113.5|7107.5|7114|7108|7114|7108|7113.5|7107.5|0
1651665550000|2022-05-04 11:59:10|7114.5|7108.5|7115|7109|7115|7109|7114.5|7108.5|0
1651665560000|2022-05-04 11:59:20|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|0
1651665570000|2022-05-04 11:59:30|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|0
1651665610000|2022-05-04 12:00:10|7116|7110|7116|7110|7116|7110|7116|7110|0
1651665620000|2022-05-04 12:00:20|7115.5|7109.5|7116|7110|7116|7110|7115.5|7109.5|0
1651665640000|2022-05-04 12:00:40|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|0
1651665660000|2022-05-04 12:01:00|||||||||3
1651665670000|2022-05-04 12:01:10|7116|7110|7116|7110|7116|7110|7116|7110|6
1651665680000|2022-05-04 12:01:20|7116.5|7110.5|7116.5|7110.5|7117|7111|7116.5|7110.5|5
1651665690000|2022-05-04 12:01:30|7117|7111|7116.5|7110.5|7117|7111|7116.5|7110.5|0
1651665700000|2022-05-04 12:01:40|||||||||3
1651665750000|2022-05-04 12:02:30|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|2
1651665790000|2022-05-04 12:03:10|7117|7111|7116.5|7110.5|7117|7111|7116.5|7110.5|0
1651665800000|2022-05-04 12:03:20|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|2
1651665820000|2022-05-04 12:03:40|||||||||1
1651665830000|2022-05-04 12:03:50|7117|7111|7117.5|7111.5|7117.5|7111.5|7117|7111|1
1651665850000|2022-05-04 12:04:10|7117|7111|7117|7111|7117|7111|7116.5|7110.5|3
1651665860000|2022-05-04 12:04:20|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|0
1651665890000|2022-05-04 12:04:50|7117|7111|7116.5|7110.5|7117|7111|7116.5|7110.5|2
1651665900000|2022-05-04 12:05:00|7116|7110|7116|7110|7116.5|7110.5|7116|7110|2
1651665910000|2022-05-04 12:05:10|7115.5|7109.5|7114.5|7108.5|7115.5|7109.5|7114|7108|33
1651665940000|2022-05-04 12:05:40|||||||||1
1651665950000|2022-05-04 12:05:50|7114|7108|7114.5|7108.5|7114.5|7108.5|7114|7108|3
1651665970000|2022-05-04 12:06:10|||||||||1
1651665990000|2022-05-04 12:06:30|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|3
1651666020000|2022-05-04 12:07:00|7116|7110|7116|7110|7116|7110|7116|7110|1
1651666030000|2022-05-04 12:07:10|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|0
1651666040000|2022-05-04 12:07:20|||||||||1
1651666050000|2022-05-04 12:07:30|7117|7111|7117|7111|7117|7111|7116.5|7110.5|3
1651666060000|2022-05-04 12:07:40|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|0
1651666070000|2022-05-04 12:07:50|7117|7111|7117.5|7111.5|7117.5|7111.5|7117|7111|1
1651666110000|2022-05-04 12:08:30|7117|7111|7117.5|7111.5|7117.5|7111.5|7117|7111|2
1651666120000|2022-05-04 12:08:40|7117|7111|7117|7111|7117|7111|7116.5|7110.5|1
1651666130000|2022-05-04 12:08:50|7116.5|7110.5|7116|7110|7116.5|7110.5|7115.5|7109.5|8
1651666150000|2022-05-04 12:09:10|7115.5|7109.5|7116|7110|7116.5|7110.5|7115.5|7109.5|0
1651666160000|2022-05-04 12:09:20|7116.5|7110.5|7116|7110|7116.5|7110.5|7116|7110|0
1651666170000|2022-05-04 12:09:30|7116.5|7110.5|7117|7111|7117|7111|7116.5|7110.5|1
1651666180000|2022-05-04 12:09:40|7116.5|7110.5|7115.5|7109.5|7117|7111|7115.5|7109.5|7
1651666190000|2022-05-04 12:09:50|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|8
1651666200000|2022-05-04 12:10:00|7117|7111|7116.5|7110.5|7117|7111|7116.5|7110.5|1
1651666210000|2022-05-04 12:10:10|7117.5|7111.5|7118.5|7112.5|7118.5|7112.5|7116.5|7110.5|15
1651666250000|2022-05-04 12:10:50|7118|7112|7117.5|7111.5|7118|7112|7117.5|7111.5|251
1651666270000|2022-05-04 12:11:10|7119|7113|7119.5|7113.5|7119.5|7113.5|7119|7113|27
1651666280000|2022-05-04 12:11:20|7119|7113|7119|7113|7119|7113|7117|7111|45
1651666290000|2022-05-04 12:11:30|7118.5|7112.5|7119|7113|7119|7113|7118.5|7112.5|0
1651666310000|2022-05-04 12:11:50|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|7119|7113|0
1651666320000|2022-05-04 12:12:00|7120.5|7114.5|7119|7113|7120.5|7114.5|7119|7113|27
1651666330000|2022-05-04 12:12:10|7119.5|7113.5|7120.5|7114.5|7120.5|7114.5|7119.5|7113.5|29
1651666340000|2022-05-04 12:12:20|||||||||1
1651666350000|2022-05-04 12:12:30|7120|7114|7120.5|7114.5|7120.5|7114.5|7120|7114|1
1651666370000|2022-05-04 12:12:50|7120|7114|7119.5|7113.5|7120|7114|7119.5|7113.5|1
1651666380000|2022-05-04 12:13:00|||||||||1
1651666390000|2022-05-04 12:13:10|||||||||7
1651666410000|2022-05-04 12:13:30|7120|7114|7121|7115|7121|7115|7120|7114|1
1651666420000|2022-05-04 12:13:40|7120.5|7114.5|7121|7115|7121.5|7115.5|7120|7114|6
1651666430000|2022-05-04 12:13:50|7120.5|7114.5|7119.5|7113.5|7121|7115|7119.5|7113.5|4
1651666440000|2022-05-04 12:14:00|7119|7113|7114.5|7108.5|7119|7113|7114.5|7108.5|12
1651666450000|2022-05-04 12:14:10|7114|7108|7111.5|7105.5|7114.5|7108.5|7111.5|7105.5|3
1651666460000|2022-05-04 12:14:20|7111|7105|7110.5|7104.5|7112|7106|7110.5|7104.5|4
1651666470000|2022-05-04 12:14:30|7111|7105|7111.5|7105.5|7114|7108|7111|7105|5
1651666480000|2022-05-04 12:14:40|7112|7106|7113|7107|7113|7107|7112|7106|0
1651666500000|2022-05-04 12:15:00|7113.5|7107.5|7113.5|7107.5|7114|7108|7113|7107|1
1651666510000|2022-05-04 12:15:10|7114|7108|7114|7108|7114|7108|7113.5|7107.5|0
1651666520000|2022-05-04 12:15:20|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|0
1651666530000|2022-05-04 12:15:30|7111|7105|7111|7105|7111.5|7105.5|7110.5|7104.5|7
1651666540000|2022-05-04 12:15:40|7113|7107|7112.5|7106.5|7113|7107|7112.5|7106.5|2
1651666550000|2022-05-04 12:15:50|7113|7107|7113|7107|7113|7107|7112.5|7106.5|0
1651666560000|2022-05-04 12:16:00|7113.5|7107.5|7114|7108|7114|7108|7113.5|7107.5|2
1651666570000|2022-05-04 12:16:10|7113.5|7107.5|7113.5|7107.5|7114|7108|7113.5|7107.5|1
1651666580000|2022-05-04 12:16:20|7114|7108|7115|7109|7115|7109|7113.5|7107.5|0
1651666590000|2022-05-04 12:16:30|7114.5|7108.5|7116|7110|7116|7110|7114.5|7108.5|0
1651666600000|2022-05-04 12:16:40|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|0
1651666610000|2022-05-04 12:16:50|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|0
1651666620000|2022-05-04 12:17:00|7114.5|7108.5|7115|7109|7115|7109|7114.5|7108.5|2
1651666630000|2022-05-04 12:17:10|7115.5|7109.5|7117|7111|7117|7111|7115.5|7109.5|0
1651666640000|2022-05-04 12:17:20|7116.5|7110.5|7116.5|7110.5|7117|7111|7116.5|7110.5|0
1651666660000|2022-05-04 12:17:40|7115.5|7109.5|7115.5|7109.5|7116|7110|7115.5|7109.5|1
1651666670000|2022-05-04 12:17:50|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|0
1651666680000|2022-05-04 12:18:00|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|0
1651666730000|2022-05-04 12:18:50|7116|7110|7116|7110|7116|7110|7114.5|7108.5|2
1651666740000|2022-05-04 12:19:00|7115.5|7109.5|7115.5|7109.5|7116|7110|7115.5|7109.5|1
1651666750000|2022-05-04 12:19:10|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|29
1651666760000|2022-05-04 12:19:20|7118|7112|7118.5|7112.5|7118.5|7112.5|7118|7112|1
1651666790000|2022-05-04 12:19:50|7119|7113|7119|7113|7119|7113|7119|7113|0
1651666800000|2022-05-04 12:20:00|7119.5|7113.5|7119.5|7113.5|7120|7114|7119.5|7113.5|2
1651666810000|2022-05-04 12:20:10|7118.5|7112.5|7118.5|7112.5|7119.5|7113.5|7118.5|7112.5|5
1651666820000|2022-05-04 12:20:20|7119|7113|7118.5|7112.5|7119|7113|7118.5|7112.5|0
1651666830000|2022-05-04 12:20:30|7117.5|7111.5|7117|7111|7118|7112|7117|7111|4
1651666840000|2022-05-04 12:20:40|7117.5|7111.5|7118|7112|7118|7112|7117.5|7111.5|0
1651666850000|2022-05-04 12:20:50|7117.5|7111.5|7118|7112|7118|7112|7117.5|7111.5|0
1651666860000|2022-05-04 12:21:00|7117.5|7111.5|7118|7112|7118|7112|7117.5|7111.5|1
1651666870000|2022-05-04 12:21:10|7117.5|7111.5|7118|7112|7118|7112|7117|7111|1
1651666880000|2022-05-04 12:21:20|7117.5|7111.5|7117.5|7111.5|7118|7112|7117.5|7111.5|0
1651666890000|2022-05-04 12:21:30|7117|7111|7116|7110|7117.5|7111.5|7116|7110|4
1651666900000|2022-05-04 12:21:40|7115|7109|7117|7111|7117|7111|7115|7109|3
1651666910000|2022-05-04 12:21:50|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|5
1651666920000|2022-05-04 12:22:00|||||||||1
1651666940000|2022-05-04 12:22:20|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|0
1651666950000|2022-05-04 12:22:30|7117|7111|7116.5|7110.5|7117|7111|7116.5|7110.5|0
1651666960000|2022-05-04 12:22:40|7117|7111|7117.5|7111.5|7117.5|7111.5|7117|7111|0
1651666970000|2022-05-04 12:22:50|7118|7112|7117.5|7111.5|7118|7112|7117.5|7111.5|0
1651666980000|2022-05-04 12:23:00|7118|7112|7117.5|7111.5|7118|7112|7117.5|7111.5|1
1651666990000|2022-05-04 12:23:10|7118|7112|7117.5|7111.5|7118|7112|7117.5|7111.5|0
1651667000000|2022-05-04 12:23:20|7117|7111|7117|7111|7117|7111|7116.5|7110.5|2
1651667010000|2022-05-04 12:23:30|7116.5|7110.5|7117|7111|7117|7111|7116.5|7110.5|0
1651667030000|2022-05-04 12:23:50|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|0
1651667040000|2022-05-04 12:24:00|7117|7111|7117|7111|7117.5|7111.5|7116.5|7110.5|3
1651667050000|2022-05-04 12:24:10|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7115.5|7109.5|1
1651667070000|2022-05-04 12:24:30|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|1
1651667080000|2022-05-04 12:24:40|7116|7110|7116.5|7110.5|7116.5|7110.5|7115.5|7109.5|10
1651667090000|2022-05-04 12:24:50|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|1
1651667100000|2022-05-04 12:25:00|7116|7110|7116|7110|7116|7110|7115|7109|1
1651667110000|2022-05-04 12:25:10|7116.5|7110.5|7116|7110|7116.5|7110.5|7115.5|7109.5|0
1651667120000|2022-05-04 12:25:20|7115.5|7109.5|7115|7109|7115.5|7109.5|7115|7109|0
1651667130000|2022-05-04 12:25:30|7114.5|7108.5|7114.5|7108.5|7115.5|7109.5|7114.5|7108.5|0
1651667140000|2022-05-04 12:25:40|7115|7109|7115.5|7109.5|7115.5|7109.5|7114.5|7108.5|0
1651667150000|2022-05-04 12:25:50|7115|7109|7114|7108|7115|7109|7114|7108|0
1651667160000|2022-05-04 12:26:00|7113.5|7107.5|7113.5|7107.5|7114|7108|7113|7107|1
1651667170000|2022-05-04 12:26:10|7112.5|7106.5|7114|7108|7114|7108|7112.5|7106.5|15
1651667180000|2022-05-04 12:26:20|7113.5|7107.5|7114.5|7108.5|7114.5|7108.5|7113.5|7107.5|0
1651667190000|2022-05-04 12:26:30|7113.5|7107.5|7114|7108|7114|7108|7113.5|7107.5|1
1651667200000|2022-05-04 12:26:40|7113.5|7107.5|7113.5|7107.5|7114|7108|7113.5|7107.5|0
1651667210000|2022-05-04 12:26:50|7114|7108|7114|7108|7114|7108|7113.5|7107.5|0
1651667220000|2022-05-04 12:27:00|7113.5|7107.5|7114.5|7108.5|7114.5|7108.5|7113.5|7107.5|0
1651667230000|2022-05-04 12:27:10|7115|7109|7115.5|7109.5|7115.5|7109.5|7115|7109|0
1651667280000|2022-05-04 12:28:00|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|3
1651667290000|2022-05-04 12:28:10|7114|7108|7113.5|7107.5|7114|7108|7113.5|7107.5|3
1651667310000|2022-05-04 12:28:30|7113|7107|7112.5|7106.5|7113|7107|7112.5|7106.5|7
1651667340000|2022-05-04 12:29:00|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|6
1651667370000|2022-05-04 12:29:30|7114|7108|7115.5|7109.5|7115.5|7109.5|7114|7108|1
1651667410000|2022-05-04 12:30:10|7114.5|7108.5|7115.5|7109.5|7115.5|7109.5|7114.5|7108.5|2
1651667420000|2022-05-04 12:30:20|7116|7110|7117|7111|7117|7111|7116|7110|1
1651667430000|2022-05-04 12:30:30|7116.5|7110.5|7117|7111|7117|7111|7116.5|7110.5|0
1651667440000|2022-05-04 12:30:40|7117.5|7111.5|7117.5|7111.5|7118|7112|7117.5|7111.5|1
1651667450000|2022-05-04 12:30:50|7118|7112|7118.5|7112.5|7118.5|7112.5|7118|7112|5
1651667460000|2022-05-04 12:31:00|7118|7112|7117.5|7111.5|7118.5|7112.5|7117.5|7111.5|7
1651667480000|2022-05-04 12:31:20|7118|7112|7118|7112|7118|7112|7118|7112|0
1651667490000|2022-05-04 12:31:30|7117.5|7111.5|7118|7112|7118|7112|7117.5|7111.5|0
1651667500000|2022-05-04 12:31:40|7118.5|7112.5|7117.5|7111.5|7118.5|7112.5|7117.5|7111.5|1
1651667510000|2022-05-04 12:31:50|7118|7112|7118.5|7112.5|7118.5|7112.5|7117.5|7111.5|19
1651667520000|2022-05-04 12:32:00|7118|7112|7118|7112|7118|7112|7117.5|7111.5|8
1651667530000|2022-05-04 12:32:10|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|0
1651667540000|2022-05-04 12:32:20|7118|7112|7117.5|7111.5|7118|7112|7117.5|7111.5|1
1651667550000|2022-05-04 12:32:30|7118|7112|7117.5|7111.5|7118|7112|7117.5|7111.5|0
1651667560000|2022-05-04 12:32:40|7118|7112|7118|7112|7118.5|7112.5|7117.5|7111.5|3
1651667570000|2022-05-04 12:32:50|7117.5|7111.5|7118|7112|7118|7112|7117.5|7111.5|0
1651667580000|2022-05-04 12:33:00|7117.5|7111.5|7117|7111|7118|7112|7117|7111|2
1651667590000|2022-05-04 12:33:10|7117.5|7111.5|7117|7111|7117.5|7111.5|7116.5|7110.5|1
1651667600000|2022-05-04 12:33:20|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|0
1651667620000|2022-05-04 12:33:40|7117|7111|7116|7110|7117|7111|7116|7110|2
1651667630000|2022-05-04 12:33:50|7115.5|7109.5|7116.5|7110.5|7116.5|7110.5|7115.5|7109.5|0
1651667640000|2022-05-04 12:34:00|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|6
1651667650000|2022-05-04 12:34:10|7116|7110|7116|7110|7116|7110|7115.5|7109.5|2
1651667660000|2022-05-04 12:34:20|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116|7110|0
1651667670000|2022-05-04 12:34:30|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|0
1651667680000|2022-05-04 12:34:40|7115|7109|7115|7109|7115.5|7109.5|7114.5|7108.5|1
1651667690000|2022-05-04 12:34:50|7114.5|7108.5|7115|7109|7115|7109|7114.5|7108.5|0
1651667700000|2022-05-04 12:35:00|7115.5|7109.5|7115|7109|7115.5|7109.5|7115|7109|0
1651667710000|2022-05-04 12:35:10|7114.5|7108.5|7114.5|7108.5|7115.5|7109.5|7114.5|7108.5|2
1651667730000|2022-05-04 12:35:30|7115|7109|7115.5|7109.5|7115.5|7109.5|7115|7109|5
1651667740000|2022-05-04 12:35:40|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|1
1651667750000|2022-05-04 12:35:50|7114|7108|7114|7108|7114|7108|7114|7108|10
1651667760000|2022-05-04 12:36:00|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|0
1651667770000|2022-05-04 12:36:10|7115.5|7109.5|7115.5|7109.5|7116|7110|7115.5|7109.5|6
1651667780000|2022-05-04 12:36:20|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7
1651667790000|2022-05-04 12:36:30|7114|7108|7113.5|7107.5|7114|7108|7113.5|7107.5|1
1651667800000|2022-05-04 12:36:40|||||||||1
1651667810000|2022-05-04 12:36:50|7114|7108|7113.5|7107.5|7114|7108|7113.5|7107.5|5
1651667820000|2022-05-04 12:37:00|7114|7108|7114.5|7108.5|7114.5|7108.5|7114|7108|0
1651667830000|2022-05-04 12:37:10|7116|7110|7115.5|7109.5|7116|7110|7115|7109|3
1651667840000|2022-05-04 12:37:20|7116|7110|7116.5|7110.5|7116.5|7110.5|7115.5|7109.5|2
1651667850000|2022-05-04 12:37:30|7116|7110|7116|7110|7116|7110|7115.5|7109.5|2
1651667860000|2022-05-04 12:37:40|7115.5|7109.5|7116|7110|7116.5|7110.5|7115|7109|0
1651667870000|2022-05-04 12:37:50|7116.5|7110.5|7117|7111|7117|7111|7116.5|7110.5|3
1651667880000|2022-05-04 12:38:00|7117.5|7111.5|7117.5|7111.5|7118|7112|7117.5|7111.5|0
1651667890000|2022-05-04 12:38:10|7118|7112|7117.5|7111.5|7118|7112|7117.5|7111.5|1
1651667910000|2022-05-04 12:38:30|7118|7112|7117.5|7111.5|7119.5|7113.5|7117.5|7111.5|9
1651667920000|2022-05-04 12:38:40|||||||||1
1651667930000|2022-05-04 12:38:50|7118|7112|7118|7112|7118|7112|7117.5|7111.5|1
1651667940000|2022-05-04 12:39:00|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|0
1651667960000|2022-05-04 12:39:20|7118|7112|7117.5|7111.5|7118|7112|7117.5|7111.5|0
1651668000000|2022-05-04 12:40:00|7118|7112|7118|7112|7118.5|7112.5|7117.5|7111.5|8
1651668010000|2022-05-04 12:40:10|||||||||1
1651668020000|2022-05-04 12:40:20|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|0
1651668030000|2022-05-04 12:40:30|7118|7112|7117.5|7111.5|7118|7112|7117|7111|7
1651668040000|2022-05-04 12:40:40|7117|7111|7116.5|7110.5|7117|7111|7115.5|7109.5|4
1651668050000|2022-05-04 12:40:50|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117|7111|4
1651668070000|2022-05-04 12:41:10|7118|7112|7118.5|7112.5|7119|7113|7118|7112|0
1651668080000|2022-05-04 12:41:20|7119|7113|7119|7113|7119|7113|7119|7113|0
1651668090000|2022-05-04 12:41:30|7118.5|7112.5|7116.5|7110.5|7118.5|7112.5|7116.5|7110.5|2
1651668100000|2022-05-04 12:41:40|7116|7110|7115.5|7109.5|7116|7110|7114.5|7108.5|1
1651668110000|2022-05-04 12:41:50|7115|7109|7114.5|7108.5|7115|7109|7114.5|7108.5|0
1651668120000|2022-05-04 12:42:00|7115|7109|7115.5|7109.5|7115.5|7109.5|7115|7109|1
1651668130000|2022-05-04 12:42:10|7116|7110|7116|7110|7116|7110|7116|7110|0
1651668140000|2022-05-04 12:42:20|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|0
1651668150000|2022-05-04 12:42:30|7116|7110|7116|7110|7116|7110|7116|7110|0
1651668160000|2022-05-04 12:42:40|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|6
1651668170000|2022-05-04 12:42:50|7115|7109|7114.5|7108.5|7115|7109|7114.5|7108.5|3
1651668190000|2022-05-04 12:43:10|7115|7109|7118.5|7112.5|7118.5|7112.5|7115|7109|3
1651668200000|2022-05-04 12:43:20|7119|7113|7118|7112|7119|7113|7118|7112|4
1651668210000|2022-05-04 12:43:30|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|0
1651668220000|2022-05-04 12:43:40|7116.5|7110.5|7116|7110|7116.5|7110.5|7116|7110|4
1651668230000|2022-05-04 12:43:50|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115|7109|0
1651668240000|2022-05-04 12:44:00|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|7
1651668250000|2022-05-04 12:44:10|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|0
1651668260000|2022-05-04 12:44:20|7116|7110|7118.5|7112.5|7118.5|7112.5|7116|7110|0
1651668270000|2022-05-04 12:44:30|7118|7112|7119|7113|7119.5|7113.5|7118|7112|0
1651668280000|2022-05-04 12:44:40|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|7119|7113|0
1651668290000|2022-05-04 12:44:50|7120|7114|7119.5|7113.5|7120|7114|7119.5|7113.5|12
1651668310000|2022-05-04 12:45:10|7120|7114|7119.5|7113.5|7120|7114|7119.5|7113.5|4
1651668320000|2022-05-04 12:45:20|7120|7114|7119.5|7113.5|7120|7114|7119.5|7113.5|4
1651668330000|2022-05-04 12:45:30|7120|7114|7119.5|7113.5|7120|7114|7119.5|7113.5|3
1651668350000|2022-05-04 12:45:50|7120|7114|7119.5|7113.5|7120|7114|7119.5|7113.5|31
1651668360000|2022-05-04 12:46:00|7120|7114|7120|7114|7120.5|7114.5|7119.5|7113.5|85
1651668370000|2022-05-04 12:46:10|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|3
1651668380000|2022-05-04 12:46:20|7120|7114|7120|7114|7120|7114|7119.5|7113.5|9
1651668390000|2022-05-04 12:46:30|7119.5|7113.5|7120|7114|7120|7114|7119.5|7113.5|0
1651668400000|2022-05-04 12:46:40|7119.5|7113.5|7120|7114|7120|7114|7119.5|7113.5|0
1651668410000|2022-05-04 12:46:50|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|0
1651668420000|2022-05-04 12:47:00|7121|7115|7120|7114|7121|7115|7120|7114|2
1651668430000|2022-05-04 12:47:10|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120|7114|2
1651668440000|2022-05-04 12:47:20|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|2
1651668450000|2022-05-04 12:47:30|||||||||1
1651668480000|2022-05-04 12:48:00|7119|7113|7119.5|7113.5|7119.5|7113.5|7119|7113|2
1651668500000|2022-05-04 12:48:20|7120|7114|7118|7112|7120|7114|7118|7112|4
1651668510000|2022-05-04 12:48:30|7117.5|7111.5|7116.5|7110.5|7118|7112|7116.5|7110.5|1
1651668520000|2022-05-04 12:48:40|7117|7111|7117|7111|7117.5|7111.5|7116.5|7110.5|2
1651668530000|2022-05-04 12:48:50|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117|7111|1
1651668540000|2022-05-04 12:49:00|7118|7112|7117.5|7111.5|7118|7112|7117.5|7111.5|0
1651668550000|2022-05-04 12:49:10|7118|7112|7116|7110|7118|7112|7116|7110|0
1651668560000|2022-05-04 12:49:20|7115.5|7109.5|7116.5|7110.5|7116.5|7110.5|7115.5|7109.5|0
1651668580000|2022-05-04 12:49:40|7117|7111|7117.5|7111.5|7118|7112|7117|7111|0
1651668590000|2022-05-04 12:49:50|7118|7112|7118|7112|7118|7112|7117.5|7111.5|0
1651668600000|2022-05-04 12:50:00|7117.5|7111.5|7118|7112|7118|7112|7117.5|7111.5|0
1651668610000|2022-05-04 12:50:10|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|0
1651668620000|2022-05-04 12:50:20|7118|7112|7118.5|7112.5|7118.5|7112.5|7117.5|7111.5|0
1651668630000|2022-05-04 12:50:30|7118|7112|7118|7112|7118|7112|7118|7112|9
1651668640000|2022-05-04 12:50:40|7118.5|7112.5|7119|7113|7119|7113|7118.5|7112.5|0
1651668650000|2022-05-04 12:50:50|7118.5|7112.5|7118.5|7112.5|7119|7113|7118.5|7112.5|0
1651668660000|2022-05-04 12:51:00|7118|7112|7117.5|7111.5|7118|7112|7117.5|7111.5|1
1651668670000|2022-05-04 12:51:10|7116.5|7110.5|7116.5|7110.5|7117|7111|7115.5|7109.5|3
1651668680000|2022-05-04 12:51:20|7116|7110|7117|7111|7117|7111|7116|7110|1
1651668690000|2022-05-04 12:51:30|7116.5|7110.5|7116|7110|7117|7111|7116|7110|0
1651668700000|2022-05-04 12:51:40|7115.5|7109.5|7116|7110|7116|7110|7115.5|7109.5|0
1651668710000|2022-05-04 12:51:50|7116.5|7110.5|7117|7111|7117|7111|7116.5|7110.5|0
1651668720000|2022-05-04 12:52:00|7116.5|7110.5|7117.5|7111.5|7117.5|7111.5|7116.5|7110.5|0
1651668760000|2022-05-04 12:52:40|7117|7111|7116.5|7110.5|7117|7111|7116.5|7110.5|2
1651668770000|2022-05-04 12:52:50|7115.5|7109.5|7115.5|7109.5|7116|7110|7115.5|7109.5|2
1651668780000|2022-05-04 12:53:00|7116|7110|7116|7110|7116|7110|7115.5|7109.5|0
1651668790000|2022-05-04 12:53:10|7115.5|7109.5|7116.5|7110.5|7116.5|7110.5|7115.5|7109.5|0
1651668800000|2022-05-04 12:53:20|7117|7111|7117.5|7111.5|7117.5|7111.5|7117|7111|0
1651668860000|2022-05-04 12:54:20|7118|7112|7117.5|7111.5|7118|7112|7117.5|7111.5|12
1651668870000|2022-05-04 12:54:30|||||||||1
1651668900000|2022-05-04 12:55:00|7117|7111|7116.5|7110.5|7117|7111|7116.5|7110.5|1
1651668910000|2022-05-04 12:55:10|7115.5|7109.5|7116|7110|7116|7110|7115.5|7109.5|2
1651668920000|2022-05-04 12:55:20|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|0
1651668930000|2022-05-04 12:55:30|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|3
1651668950000|2022-05-04 12:55:50|||||||||1
1651668960000|2022-05-04 12:56:00|7116.5|7110.5|7117|7111|7117|7111|7116.5|7110.5|1
1651668970000|2022-05-04 12:56:10|7116.5|7110.5|7116.5|7110.5|7117|7111|7116.5|7110.5|0
1651668980000|2022-05-04 12:56:20|7115.5|7109.5|7115.5|7109.5|7116|7110|7115.5|7109.5|1
1651668990000|2022-05-04 12:56:30|7116|7110|7116|7110|7116|7110|7115.5|7109.5|0
1651669000000|2022-05-04 12:56:40|7115.5|7109.5|7115.5|7109.5|7116|7110|7115.5|7109.5|0
1651669010000|2022-05-04 12:56:50|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|4
1651669020000|2022-05-04 12:57:00|7115|7109|7114.5|7108.5|7115|7109|7114.5|7108.5|1
1651669030000|2022-05-04 12:57:10|7115|7109|7114.5|7108.5|7115|7109|7114.5|7108.5|9
1651669080000|2022-05-04 12:58:00|7115|7109|7114.5|7108.5|7115|7109|7114.5|7108.5|1
1651669090000|2022-05-04 12:58:10|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7
1651669110000|2022-05-04 12:58:30|7114|7108|7114.5|7108.5|7114.5|7108.5|7113.5|7107.5|0
1651669120000|2022-05-04 12:58:40|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|3
1651669140000|2022-05-04 12:59:00|7114|7108|7115|7109|7115.5|7109.5|7114|7108|3
1651669150000|2022-05-04 12:59:10|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|0
1651669160000|2022-05-04 12:59:20|7115|7109|7114.5|7108.5|7115|7109|7114.5|7108.5|2
1651669170000|2022-05-04 12:59:30|7113.5|7107.5|7113.5|7107.5|7114|7108|7113.5|7107.5|3
1651669180000|2022-05-04 12:59:40|7114|7108|7113.5|7107.5|7114|7108|7113.5|7107.5|0
1651669190000|2022-05-04 12:59:50|7114|7108|7114|7108|7114|7108|7114|7108|0
1651669200000|2022-05-04 13:00:00|7113.5|7107.5|7114|7108|7114|7108|7113.5|7107.5|0
1651669210000|2022-05-04 13:00:10|7113.5|7107.5|7112.5|7106.5|7113.5|7107.5|7112.5|7106.5|3
1651669240000|2022-05-04 13:00:40|7113|7107|7113.5|7107.5|7113.5|7107.5|7113|7107|17
1651669250000|2022-05-04 13:00:50|7114|7108|7114|7108|7114|7108|7113.5|7107.5|0
1651669260000|2022-05-04 13:01:00|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|1
1651669270000|2022-05-04 13:01:10|7114|7108|7114|7108|7114|7108|7114|7108|0
1651669280000|2022-05-04 13:01:20|7114.5|7108.5|7115.5|7109.5|7115.5|7109.5|7114.5|7108.5|4
1651669290000|2022-05-04 13:01:30|7115|7109|7114.5|7108.5|7115|7109|7114.5|7108.5|1
1651669300000|2022-05-04 13:01:40|7115|7109|7115.5|7109.5|7115.5|7109.5|7114.5|7108.5|0
1651669320000|2022-05-04 13:02:00|||||||||1
1651669370000|2022-05-04 13:02:50|7115|7109|7115.5|7109.5|7115.5|7109.5|7115|7109|12
1651669380000|2022-05-04 13:03:00|||||||||1
1651669410000|2022-05-04 13:03:30|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|1
1651669440000|2022-05-04 13:04:00|||||||||2
1651669450000|2022-05-04 13:04:10|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|1
1651669460000|2022-05-04 13:04:20|||||||||2
1651669500000|2022-05-04 13:05:00|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|1
1651669520000|2022-05-04 13:05:20|||||||||2
1651669530000|2022-05-04 13:05:30|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|0
1651669540000|2022-05-04 13:05:40|7115|7109|7114.5|7108.5|7115.5|7109.5|7114.5|7108.5|8
1651669560000|2022-05-04 13:06:00|||||||||2
1651669580000|2022-05-04 13:06:20|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|9
1651669590000|2022-05-04 13:06:30|7111.5|7105.5|7112.5|7106.5|7112.5|7106.5|7111.5|7105.5|3
1651669600000|2022-05-04 13:06:40|7113|7107|7112.5|7106.5|7113|7107|7112.5|7106.5|0
1651669610000|2022-05-04 13:06:50|7113|7107|7113|7107|7113|7107|7113|7107|3
1651669620000|2022-05-04 13:07:00|7113.5|7107.5|7113.5|7107.5|7114|7108|7113.5|7107.5|2
1651669630000|2022-05-04 13:07:10|7114|7108|7114.5|7108.5|7115|7109|7114|7108|0
1651669650000|2022-05-04 13:07:30|7115|7109|7115|7109|7115|7109|7115|7109|0
1651669660000|2022-05-04 13:07:40|7115.5|7109.5|7114.5|7108.5|7115.5|7109.5|7114.5|7108.5|4
1651669670000|2022-05-04 13:07:50|7115|7109|7115.5|7109.5|7115.5|7109.5|7115|7109|4
1651669680000|2022-05-04 13:08:00|||||||||2
1651669710000|2022-05-04 13:08:30|7115|7109|7114.5|7108.5|7115|7109|7114.5|7108.5|7
1651669720000|2022-05-04 13:08:40|7115|7109|7116.5|7110.5|7116.5|7110.5|7115|7109|3
1651669740000|2022-05-04 13:09:00|7117.5|7111.5|7116.5|7110.5|7117.5|7111.5|7116.5|7110.5|11
1651669750000|2022-05-04 13:09:10|7115.5|7109.5|7115|7109|7115.5|7109.5|7115|7109|12
1651669760000|2022-05-04 13:09:20|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|1
1651669770000|2022-05-04 13:09:30|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|0
1651669780000|2022-05-04 13:09:40|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|2
1651669800000|2022-05-04 13:10:00|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|1
1651669810000|2022-05-04 13:10:10|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|1
1651669820000|2022-05-04 13:10:20|7114|7108|7111.5|7105.5|7114|7108|7111.5|7105.5|6
1651669830000|2022-05-04 13:10:30|7112|7106|7112.5|7106.5|7112.5|7106.5|7112|7106|6
1651669840000|2022-05-04 13:10:40|7113|7107|7113|7107|7113|7107|7113|7107|0
1651669850000|2022-05-04 13:10:50|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|0
1651669860000|2022-05-04 13:11:00|7113|7107|7114.5|7108.5|7114.5|7108.5|7113|7107|0
1651669870000|2022-05-04 13:11:10|7113.5|7107.5|7114|7108|7114.5|7108.5|7113.5|7107.5|2
1651669880000|2022-05-04 13:11:20|7114.5|7108.5|7113.5|7107.5|7114.5|7108.5|7113.5|7107.5|3
1651669890000|2022-05-04 13:11:30|7111.5|7105.5|7111|7105|7111.5|7105.5|7110.5|7104.5|10
1651669900000|2022-05-04 13:11:40|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|0
1651669910000|2022-05-04 13:11:50|7111|7105|7111|7105|7111.5|7105.5|7111|7105|0
1651669920000|2022-05-04 13:12:00|7111.5|7105.5|7111|7105|7111.5|7105.5|7111|7105|1
1651669930000|2022-05-04 13:12:10|7111.5|7105.5|7110|7104|7111.5|7105.5|7110|7104|0
1651669940000|2022-05-04 13:12:20|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7108.5|7102.5|0
1651669950000|2022-05-04 13:12:30|7110|7104|7109.5|7103.5|7110|7104|7109|7103|3
1651669960000|2022-05-04 13:12:40|7109|7103|7109|7103|7109.5|7103.5|7109|7103|0
1651669970000|2022-05-04 13:12:50|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|0
1651669980000|2022-05-04 13:13:00|||||||||1
1651670000000|2022-05-04 13:13:20|||||||||1
1651670010000|2022-05-04 13:13:30|||||||||4
1651670020000|2022-05-04 13:13:40|7109|7103|7109|7103|7109|7103|7109|7103|1
1651670030000|2022-05-04 13:13:50|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|0
1651670040000|2022-05-04 13:14:00|7109|7103|7111|7105|7111|7105|7109|7103|10
1651670050000|2022-05-04 13:14:10|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|0
1651670080000|2022-05-04 13:14:40|7110.5|7104.5|7111|7105|7111.5|7105.5|7110.5|7104.5|5
1651670100000|2022-05-04 13:15:00|7110.5|7104.5|7111|7105|7111|7105|7110.5|7104.5|3
1651670110000|2022-05-04 13:15:10|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7111|7105|2
1651670130000|2022-05-04 13:15:30|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|5
1651670140000|2022-05-04 13:15:40|7113|7107|7113.5|7107.5|7113.5|7107.5|7113|7107|0
1651670150000|2022-05-04 13:15:50|7113|7107|7113.5|7107.5|7113.5|7107.5|7113|7107|9
1651670160000|2022-05-04 13:16:00|7113|7107|7113.5|7107.5|7113.5|7107.5|7113|7107|3
1651670170000|2022-05-04 13:16:10|||||||||1
1651670200000|2022-05-04 13:16:40|7114|7108|7116.5|7110.5|7116.5|7110.5|7114|7108|4
1651670210000|2022-05-04 13:16:50|7117|7111|7117|7111|7117|7111|7116.5|7110.5|0
1651670220000|2022-05-04 13:17:00|7117.5|7111.5|7117.5|7111.5|7118|7112|7117|7111|3
1651670230000|2022-05-04 13:17:10|7116|7110|7114.5|7108.5|7116|7110|7114.5|7108.5|3
1651670260000|2022-05-04 13:17:40|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|11
1651670280000|2022-05-04 13:18:00|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|2
1651670290000|2022-05-04 13:18:10|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|2
1651670300000|2022-05-04 13:18:20|7116|7110|7114.5|7108.5|7116|7110|7114.5|7108.5|5
1651670310000|2022-05-04 13:18:30|7115|7109|7117.5|7111.5|7117.5|7111.5|7115|7109|36
1651670320000|2022-05-04 13:18:40|7118|7112|7119|7113|7119.5|7113.5|7118|7112|101
1651670330000|2022-05-04 13:18:50|7119.5|7113.5|7120.5|7114.5|7121|7115|7119.5|7113.5|1
1651670340000|2022-05-04 13:19:00|7120|7114|7120|7114|7120|7114|7120|7114|4
1651670350000|2022-05-04 13:19:10|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120|7114|0
1651670360000|2022-05-04 13:19:20|7120|7114|7119|7113|7120|7114|7119|7113|10
1651670370000|2022-05-04 13:19:30|7118.5|7112.5|7116|7110|7118.5|7112.5|7116|7110|0
1651670380000|2022-05-04 13:19:40|7116.5|7110.5|7115.5|7109.5|7117|7111|7115|7109|0
1651670390000|2022-05-04 13:19:50|7114.5|7108.5|7114|7108|7114.5|7108.5|7114|7108|12
1651670400000|2022-05-04 13:20:00|7114.5|7108.5|7114.5|7108.5|7115|7109|7114.5|7108.5|3
1651670410000|2022-05-04 13:20:10|7115|7109|7115.5|7109.5|7115.5|7109.5|7115|7109|2
1651670420000|2022-05-04 13:20:20|7116|7110|7115.5|7109.5|7116|7110|7115|7109|10
1651670440000|2022-05-04 13:20:40|7115|7109|7114.5|7108.5|7115|7109|7114.5|7108.5|0
1651670450000|2022-05-04 13:20:50|7115|7109|7115.5|7109.5|7116|7110|7115|7109|11
1651670460000|2022-05-04 13:21:00|7115|7109|7115|7109|7115.5|7109.5|7115|7109|2
1651670470000|2022-05-04 13:21:10|7115.5|7109.5|7114.5|7108.5|7115.5|7109.5|7114.5|7108.5|3
1651670490000|2022-05-04 13:21:30|7113|7107|7113|7107|7113|7107|7113|7107|7
1651670510000|2022-05-04 13:21:50|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112|7106|0
1651670520000|2022-05-04 13:22:00|7113|7107|7113|7107|7113|7107|7112.5|7106.5|2
1651670530000|2022-05-04 13:22:10|7113.5|7107.5|7112.5|7106.5|7113.5|7107.5|7112.5|7106.5|14
1651670540000|2022-05-04 13:22:20|7112|7106|7112.5|7106.5|7112.5|7106.5|7112|7106|1
1651670550000|2022-05-04 13:22:30|||||||||1
1651670560000|2022-05-04 13:22:40|7112|7106|7111.5|7105.5|7112|7106|7111.5|7105.5|3
1651670580000|2022-05-04 13:23:00|7111|7105|7111|7105|7111|7105|7111|7105|2
1651670600000|2022-05-04 13:23:20|7111.5|7105.5|7111|7105|7111.5|7105.5|7111|7105|9
1651670610000|2022-05-04 13:23:30|||||||||1
1651670620000|2022-05-04 13:23:40|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|0
1651670630000|2022-05-04 13:23:50|7112|7106|7112|7106|7112|7106|7112|7106|3
1651670640000|2022-05-04 13:24:00|7111.5|7105.5|7112|7106|7112|7106|7111.5|7105.5|0
1651670650000|2022-05-04 13:24:10|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|0
1651670700000|2022-05-04 13:25:00|7111|7105|7111|7105|7111|7105|7111|7105|3
1651670710000|2022-05-04 13:25:10|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|0
1651670720000|2022-05-04 13:25:20|7112|7106|7113.5|7107.5|7113.5|7107.5|7112|7106|2
1651670730000|2022-05-04 13:25:30|||||||||1
1651670740000|2022-05-04 13:25:40|7113|7107|7112.5|7106.5|7113|7107|7112|7106|3
1651670750000|2022-05-04 13:25:50|7113|7107|7114|7108|7114|7108|7113|7107|2
1651670760000|2022-05-04 13:26:00|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|0
1651670790000|2022-05-04 13:26:30|7113|7107|7113|7107|7113|7107|7113|7107|4
1651670800000|2022-05-04 13:26:40|7112.5|7106.5|7112|7106|7112.5|7106.5|7112|7106|1
1651670820000|2022-05-04 13:27:00|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|0
1651670830000|2022-05-04 13:27:10|7113|7107|7113|7107|7113|7107|7113|7107|3
1651670840000|2022-05-04 13:27:20|7112.5|7106.5|7113|7107|7113|7107|7112.5|7106.5|5
1651670850000|2022-05-04 13:27:30|7113.5|7107.5|7112.5|7106.5|7113.5|7107.5|7112.5|7106.5|5
1651670860000|2022-05-04 13:27:40|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|2
1651670870000|2022-05-04 13:27:50|7110.5|7104.5|7110|7104|7111.5|7105.5|7110|7104|3
1651670880000|2022-05-04 13:28:00|7109.5|7103.5|7108.5|7102.5|7109.5|7103.5|7108|7102|0
1651670890000|2022-05-04 13:28:10|7109|7103|7109|7103|7109.5|7103.5|7108.5|7102.5|1
1651670900000|2022-05-04 13:28:20|7109.5|7103.5|7110|7104|7110|7104|7109.5|7103.5|4
1651670910000|2022-05-04 13:28:30|7109.5|7103.5|7108|7102|7109.5|7103.5|7108|7102|15
1651670920000|2022-05-04 13:28:40|7107.5|7101.5|7106.5|7100.5|7108.5|7102.5|7105.5|7099.5|34
1651670930000|2022-05-04 13:28:50|7106|7100|7105|7099|7106|7100|7105|7099|3
1651670940000|2022-05-04 13:29:00|7104.5|7098.5|7105.5|7099.5|7105.5|7099.5|7104.5|7098.5|46
1651670950000|2022-05-04 13:29:10|7106|7100|7105.5|7099.5|7106|7100|7105.5|7099.5|6
1651670960000|2022-05-04 13:29:20|7106|7100|7107|7101|7107|7101|7106|7100|4
1651670970000|2022-05-04 13:29:30|7107.5|7101.5|7108|7102|7108|7102|7107.5|7101.5|0
1651670980000|2022-05-04 13:29:40|7107.5|7101.5|7109|7103|7109|7103|7107.5|7101.5|27
1651670990000|2022-05-04 13:29:50|7108.5|7102.5|7110.5|7104.5|7110.5|7104.5|7108.5|7102.5|1
1651671000000|2022-05-04 13:30:00|7110|7104|7111.5|7105.5|7112|7106|7108.5|7102.5|21
1651671010000|2022-05-04 13:30:10|7111|7105|7106|7100|7111|7105|7105.5|7099.5|11
1651671020000|2022-05-04 13:30:20|7106.5|7100.5|7098|7092|7106.5|7100.5|7098|7092|27
1651671030000|2022-05-04 13:30:30|7097.5|7091.5|7093.5|7087.5|7097.5|7091.5|7092|7086|54
1651671040000|2022-05-04 13:30:40|7093|7087|7096|7090|7101.5|7095.5|7093|7087|27
1651671050000|2022-05-04 13:30:50|7096.5|7090.5|7102.5|7096.5|7103|7097|7096.5|7090.5|17
1651671060000|2022-05-04 13:31:00|7103|7097|7096|7090|7104|7098|7096|7090|22
1651671070000|2022-05-04 13:31:10|7095.5|7089.5|7096.5|7090.5|7100|7094|7095.5|7089.5|13
1651671080000|2022-05-04 13:31:20|7096|7090|7100.5|7094.5|7101|7095|7096|7090|22
1651671090000|2022-05-04 13:31:30|7104.5|7098.5|7098|7092|7104.5|7098.5|7098|7092|88
1651671100000|2022-05-04 13:31:40|7098.5|7092.5|7096|7090|7099|7093|7093|7087|22
1651671110000|2022-05-04 13:31:50|7096.5|7090.5|7095|7089|7096.5|7090.5|7090.5|7084.5|76
1651671120000|2022-05-04 13:32:00|7095.5|7089.5|7100|7094|7102|7096|7095.5|7089.5|13
1651671130000|2022-05-04 13:32:10|7099.5|7093.5|7092|7086|7101|7095|7092|7086|33
1651671140000|2022-05-04 13:32:20|7093|7087|7090.5|7084.5|7097|7091|7090.5|7084.5|22
1651671150000|2022-05-04 13:32:30|7091|7085|7084|7078|7091|7085|7082|7076|134
1651671160000|2022-05-04 13:32:40|7084.5|7078.5|7086|7080|7087.5|7081.5|7083|7077|22
1651671170000|2022-05-04 13:32:50|7085|7079|7083.5|7077.5|7087|7081|7083.5|7077.5|37
1651671180000|2022-05-04 13:33:00|7083|7077|7081|7075|7085|7079|7081|7075|24
1651671190000|2022-05-04 13:33:10|7081.5|7075.5|7077.5|7071.5|7082|7076|7077|7071|27
1651671200000|2022-05-04 13:33:20|7078|7072|7083|7077|7083|7077|7077|7071|15
1651671210000|2022-05-04 13:33:30|7087|7081|7089|7083|7091|7085|7085.5|7079.5|65
1651671220000|2022-05-04 13:33:40|7088.5|7082.5|7089|7083|7091|7085|7086.5|7080.5|13
1651671230000|2022-05-04 13:33:50|7087|7081|7091|7085|7091|7085|7085|7079|14
1651671240000|2022-05-04 13:34:00|7091.5|7085.5|7090|7084|7095|7089|7088|7082|22
1651671250000|2022-05-04 13:34:10|7090.5|7084.5|7090|7084|7093|7087|7089|7083|11
1651671260000|2022-05-04 13:34:20|7090.5|7084.5|7090|7084|7092|7086|7087|7081|14
1651671270000|2022-05-04 13:34:30|7090.5|7084.5|7086|7080|7092|7086|7086|7080|11
1651671280000|2022-05-04 13:34:40|7087|7081|7085|7079|7089|7083|7084.5|7078.5|111
1651671290000|2022-05-04 13:34:50|7085.5|7079.5|7084.5|7078.5|7088|7082|7083|7077|111
1651671300000|2022-05-04 13:35:00|7084|7078|7090.5|7084.5|7093|7087|7084|7078|32
1651671310000|2022-05-04 13:35:10|7090|7084|7088|7082|7092|7086|7088|7082|6
1651671320000|2022-05-04 13:35:20|7087.5|7081.5|7088|7082|7089.5|7083.5|7086|7080|12
1651671330000|2022-05-04 13:35:30|7088.5|7082.5|7092|7086|7092.5|7086.5|7088|7082|9
1651671340000|2022-05-04 13:35:40|7092.5|7086.5|7090.5|7084.5|7092.5|7086.5|7089.5|7083.5|30
1651671350000|2022-05-04 13:35:50|7090|7084|7088.5|7082.5|7091|7085|7088.5|7082.5|2
1651671360000|2022-05-04 13:36:00|7087|7081|7088|7082|7089|7083|7085|7079|8
1651671370000|2022-05-04 13:36:10|7087.5|7081.5|7094|7088|7094|7088|7085|7079|6
1651671380000|2022-05-04 13:36:20|7093.5|7087.5|7093.5|7087.5|7094|7088|7091|7085|11
1651671390000|2022-05-04 13:36:30|7092|7086|7092|7086|7095|7089|7092|7086|5
1651671400000|2022-05-04 13:36:40|7092.5|7086.5|7095|7089|7097|7091|7092.5|7086.5|10
1651671410000|2022-05-04 13:36:50|7095.5|7089.5|7100.5|7094.5|7100.5|7094.5|7095.5|7089.5|12
1651671420000|2022-05-04 13:37:00|7101|7095|7098|7092|7102|7096|7097.5|7091.5|30
1651671430000|2022-05-04 13:37:10|7098.5|7092.5|7098|7092|7101|7095|7097.5|7091.5|10
1651671440000|2022-05-04 13:37:20|7096|7090|7095|7089|7096|7090|7093|7087|13
1651671450000|2022-05-04 13:37:30|7094|7088|7095.5|7089.5|7097|7091|7094|7088|3
1651671460000|2022-05-04 13:37:40|7096|7090|7097|7091|7097|7091|7095|7089|4
1651671470000|2022-05-04 13:37:50|7096.5|7090.5|7097|7091|7099|7093|7096.5|7090.5|3
1651671480000|2022-05-04 13:38:00|7097.5|7091.5|7096|7090|7097.5|7091.5|7094|7088|1
1651671490000|2022-05-04 13:38:10|7095.5|7089.5|7097|7091|7098|7092|7093|7087|13
1651671500000|2022-05-04 13:38:20|7096.5|7090.5|7096|7090|7097|7091|7094|7088|8
1651671510000|2022-05-04 13:38:30|7095.5|7089.5|7094|7088|7095.5|7089.5|7093|7087|9
1651671520000|2022-05-04 13:38:40|7093.5|7087.5|7093.5|7087.5|7095|7089|7092.5|7086.5|4
1651671530000|2022-05-04 13:38:50|7094|7088|7096|7090|7099.5|7093.5|7093.5|7087.5|73
1651671540000|2022-05-04 13:39:00|7097|7091|7100|7094|7100|7094|7096.5|7090.5|9
1651671550000|2022-05-04 13:39:10|7099.5|7093.5|7096.5|7090.5|7100|7094|7096.5|7090.5|3
1651671560000|2022-05-04 13:39:20|7096|7090|7095.5|7089.5|7098.5|7092.5|7092.5|7086.5|24
1651671570000|2022-05-04 13:39:30|7095|7089|7099|7093|7099|7093|7095|7089|5
1651671580000|2022-05-04 13:39:40|7099.5|7093.5|7098|7092|7100|7094|7098|7092|1
1651671590000|2022-05-04 13:39:50|7097|7091|7095|7089|7097|7091|7094.5|7088.5|3
1651671600000|2022-05-04 13:40:00|7094.5|7088.5|7095|7089|7096.5|7090.5|7093|7087|4
1651671610000|2022-05-04 13:40:10|7094.5|7088.5|7096|7090|7096|7090|7093.5|7087.5|3
1651671620000|2022-05-04 13:40:20|7096.5|7090.5|7098|7092|7099|7093|7095.5|7089.5|5
1651671630000|2022-05-04 13:40:30|7098.5|7092.5|7104|7098|7104.5|7098.5|7098.5|7092.5|7
1651671640000|2022-05-04 13:40:40|7103.5|7097.5|7101|7095|7104.5|7098.5|7100.5|7094.5|4
1651671650000|2022-05-04 13:40:50|7100.5|7094.5|7099|7093|7101|7095|7098.5|7092.5|5
1651671660000|2022-05-04 13:41:00|7099.5|7093.5|7103|7097|7104|7098|7099|7093|10
1651671670000|2022-05-04 13:41:10|7102.5|7096.5|7099|7093|7103|7097|7099|7093|9
1651671680000|2022-05-04 13:41:20|7099.5|7093.5|7099.5|7093.5|7100|7094|7098|7092|10
1651671690000|2022-05-04 13:41:30|7099|7093|7101|7095|7101|7095|7099|7093|7
1651671700000|2022-05-04 13:41:40|7103|7097|7098.5|7092.5|7103|7097|7098|7092|25
1651671710000|2022-05-04 13:41:50|7098|7092|7097.5|7091.5|7098|7092|7096|7090|12
1651671720000|2022-05-04 13:42:00|7097|7091|7095|7089|7097|7091|7095|7089|3
1651671730000|2022-05-04 13:42:10|7097|7091|7101|7095|7102|7096|7097|7091|15
1651671740000|2022-05-04 13:42:20|7100.5|7094.5|7102|7096|7104.5|7098.5|7100.5|7094.5|25
1651671750000|2022-05-04 13:42:30|7103|7097|7098|7092|7104|7098|7098|7092|36
1651671760000|2022-05-04 13:42:40|7099|7093|7103|7097|7103|7097|7099|7093|11
1651671770000|2022-05-04 13:42:50|7102|7096|7101|7095|7103|7097|7101|7095|9
1651671780000|2022-05-04 13:43:00|7101.5|7095.5|7100|7094|7104|7098|7099.5|7093.5|8
1651671790000|2022-05-04 13:43:10|7100.5|7094.5|7104.5|7098.5|7104.5|7098.5|7100.5|7094.5|30
1651671800000|2022-05-04 13:43:20|7103.5|7097.5|7105.5|7099.5|7105.5|7099.5|7103.5|7097.5|50
1651671810000|2022-05-04 13:43:30|7105|7099|7104|7098|7105|7099|7104|7098|1
1651671820000|2022-05-04 13:43:40|7104.5|7098.5|7098.5|7092.5|7104.5|7098.5|7097.5|7091.5|13
1651671830000|2022-05-04 13:43:50|7099.5|7093.5|7095.5|7089.5|7100|7094|7094.5|7088.5|27
1651671840000|2022-05-04 13:44:00|7096|7090|7097.5|7091.5|7098.5|7092.5|7094.5|7088.5|8
1651671850000|2022-05-04 13:44:10|7096.5|7090.5|7098.5|7092.5|7100|7094|7096.5|7090.5|14
1651671860000|2022-05-04 13:44:20|7099|7093|7099.5|7093.5|7102|7096|7098|7092|9
1651671870000|2022-05-04 13:44:30|7100|7094|7097|7091|7100|7094|7097|7091|2
1651671880000|2022-05-04 13:44:40|7097.5|7091.5|7098|7092|7099|7093|7097.5|7091.5|5
1651671890000|2022-05-04 13:44:50|7097.5|7091.5|7102|7096|7102|7096|7097.5|7091.5|5
1651671900000|2022-05-04 13:45:00|7102.5|7096.5|7103.5|7097.5|7105|7099|7100.5|7094.5|11
1651671910000|2022-05-04 13:45:10|7104|7098|7100|7094|7104|7098|7099|7093|7
1651671920000|2022-05-04 13:45:20|7099.5|7093.5|7098.5|7092.5|7101|7095|7098|7092|5
1651671930000|2022-05-04 13:45:30|7099|7093|7098|7092|7099.5|7093.5|7097.5|7091.5|4
1651671940000|2022-05-04 13:45:40|7097.5|7091.5|7098|7092|7099.5|7093.5|7097.5|7091.5|3
1651671950000|2022-05-04 13:45:50|7097.5|7091.5|7101|7095|7101|7095|7097|7091|3
1651671960000|2022-05-04 13:46:00|7100.5|7094.5|7096.5|7090.5|7100.5|7094.5|7096|7090|24
1651671970000|2022-05-04 13:46:10|7097|7091|7097|7091|7098.5|7092.5|7096|7090|14
1651671980000|2022-05-04 13:46:20|7096|7090|7096|7090|7096|7090|7095.5|7089.5|4
1651671990000|2022-05-04 13:46:30|7095.5|7089.5|7094|7088|7095.5|7089.5|7094|7088|7
1651672000000|2022-05-04 13:46:40|7094.5|7088.5|7092|7086|7094.5|7088.5|7092|7086|6
1651672010000|2022-05-04 13:46:50|7093|7087|7094.5|7088.5|7096|7090|7093|7087|26
1651672020000|2022-05-04 13:47:00|7094|7088|7096|7090|7096.5|7090.5|7093|7087|4
1651672030000|2022-05-04 13:47:10|7096.5|7090.5|7095|7089|7096.5|7090.5|7093|7087|4
1651672040000|2022-05-04 13:47:20|7095.5|7089.5|7095.5|7089.5|7097|7091|7094.5|7088.5|3
1651672050000|2022-05-04 13:47:30|7095|7089|7092|7086|7095|7089|7092|7086|4
1651672060000|2022-05-04 13:47:40|7091.5|7085.5|7093|7087|7093|7087|7091.5|7085.5|0
1651672070000|2022-05-04 13:47:50|7093.5|7087.5|7094|7088|7095.5|7089.5|7093|7087|9
1651672080000|2022-05-04 13:48:00|7094.5|7088.5|7093.5|7087.5|7096|7090|7093.5|7087.5|8
1651672090000|2022-05-04 13:48:10|7094|7088|7093|7087|7095|7089|7092|7086|2
1651672100000|2022-05-04 13:48:20|7092.5|7086.5|7094|7088|7094.5|7088.5|7092|7086|1
1651672110000|2022-05-04 13:48:30|7093.5|7087.5|7093|7087|7095|7089|7093|7087|1
1651672120000|2022-05-04 13:48:40|7092.5|7086.5|7095|7089|7095|7089|7092|7086|0
1651672130000|2022-05-04 13:48:50|7094.5|7088.5|7093|7087|7095|7089|7093|7087|1
1651672140000|2022-05-04 13:49:00|7093.5|7087.5|7094|7088|7095.5|7089.5|7093|7087|2
1651672150000|2022-05-04 13:49:10|7094.5|7088.5|7097.5|7091.5|7098|7092|7094.5|7088.5|6
1651672160000|2022-05-04 13:49:20|7097|7091|7097|7091|7099|7093|7096.5|7090.5|5
1651672170000|2022-05-04 13:49:30|7098|7092|7097|7091|7098|7092|7096.5|7090.5|1
1651672180000|2022-05-04 13:49:40|7097.5|7091.5|7101|7095|7101|7095|7097|7091|22
1651672190000|2022-05-04 13:49:50|7100.5|7094.5|7104|7098|7104.5|7098.5|7100.5|7094.5|20
1651672200000|2022-05-04 13:50:00|7104.5|7098.5|7103|7097|7105.5|7099.5|7103|7097|15
1651672210000|2022-05-04 13:50:10|7102.5|7096.5|7100.5|7094.5|7103|7097|7099|7093|8
1651672220000|2022-05-04 13:50:20|7100|7094|7096|7090|7100|7094|7095|7089|3
1651672230000|2022-05-04 13:50:30|7096.5|7090.5|7097|7091|7099|7093|7096|7090|7
1651672240000|2022-05-04 13:50:40|7096|7090|7096|7090|7096.5|7090.5|7095.5|7089.5|2
1651672250000|2022-05-04 13:50:50|7096.5|7090.5|7094|7088|7096.5|7090.5|7094|7088|6
1651672260000|2022-05-04 13:51:00|7093.5|7087.5|7096|7090|7096.5|7090.5|7093|7087|7
1651672270000|2022-05-04 13:51:10|7096.5|7090.5|7098|7092|7099|7093|7096.5|7090.5|6
1651672280000|2022-05-04 13:51:20|7098.5|7092.5|7099|7093|7099|7093|7096.5|7090.5|15
1651672290000|2022-05-04 13:51:30|7098.5|7092.5|7100.5|7094.5|7101|7095|7098.5|7092.5|5
1651672300000|2022-05-04 13:51:40|7101|7095|7101|7095|7101.5|7095.5|7100.5|7094.5|2
1651672310000|2022-05-04 13:51:50|7100.5|7094.5|7104|7098|7104|7098|7100.5|7094.5|10
1651672320000|2022-05-04 13:52:00|7103.5|7097.5|7103|7097|7104|7098|7102|7096|4
1651672330000|2022-05-04 13:52:10|7103.5|7097.5|7105|7099|7105.5|7099.5|7103.5|7097.5|16
1651672340000|2022-05-04 13:52:20|7106|7100|7106|7100|7106.5|7100.5|7104.5|7098.5|2
1651672350000|2022-05-04 13:52:30|7105.5|7099.5|7109|7103|7109|7103|7105.5|7099.5|7
1651672360000|2022-05-04 13:52:40|7108.5|7102.5|7107.5|7101.5|7109|7103|7107|7101|3
1651672370000|2022-05-04 13:52:50|7107|7101|7107|7101|7107|7101|7106.5|7100.5|2
1651672380000|2022-05-04 13:53:00|7106.5|7100.5|7107.5|7101.5|7107.5|7101.5|7105.5|7099.5|6
1651672390000|2022-05-04 13:53:10|7107|7101|7106|7100|7107|7101|7105.5|7099.5|15
1651672400000|2022-05-04 13:53:20|7105.5|7099.5|7104|7098|7106.5|7100.5|7103|7097|5
1651672410000|2022-05-04 13:53:30|7104.5|7098.5|7104|7098|7104.5|7098.5|7103|7097|1
1651672420000|2022-05-04 13:53:40|7104.5|7098.5|7105|7099|7105|7099|7104.5|7098.5|0
1651672430000|2022-05-04 13:53:50|7104.5|7098.5|7105|7099|7106|7100|7104.5|7098.5|1
1651672440000|2022-05-04 13:54:00|7104.5|7098.5|7103|7097|7106|7100|7103|7097|11
1651672450000|2022-05-04 13:54:10|7102.5|7096.5|7105|7099|7105|7099|7102.5|7096.5|6
1651672460000|2022-05-04 13:54:20|7104.5|7098.5|7105.5|7099.5|7106.5|7100.5|7104.5|7098.5|8
1651672470000|2022-05-04 13:54:30|7105|7099|7105.5|7099.5|7106|7100|7104|7098|11
1651672480000|2022-05-04 13:54:40|7106|7100|7105|7099|7108.5|7102.5|7105|7099|16
1651672490000|2022-05-04 13:54:50|7104.5|7098.5|7104|7098|7106.5|7100.5|7104|7098|8
1651672500000|2022-05-04 13:55:00|7103.5|7097.5|7107|7101|7107.5|7101.5|7103|7097|11
1651672510000|2022-05-04 13:55:10|7107.5|7101.5|7108|7102|7108.5|7102.5|7106.5|7100.5|3
1651672520000|2022-05-04 13:55:20|7106|7100|7105.5|7099.5|7107|7101|7105|7099|4
1651672530000|2022-05-04 13:55:30|7106|7100|7105|7099|7106.5|7100.5|7103.5|7097.5|14
1651672540000|2022-05-04 13:55:40|7104.5|7098.5|7106.5|7100.5|7107.5|7101.5|7104.5|7098.5|8
1651672550000|2022-05-04 13:55:50|7107|7101|7108|7102|7108.5|7102.5|7107|7101|6
1651672560000|2022-05-04 13:56:00|7107.5|7101.5|7109|7103|7109|7103|7107.5|7101.5|15
1651672570000|2022-05-04 13:56:10|7108.5|7102.5|7108|7102|7109|7103|7107.5|7101.5|3
1651672580000|2022-05-04 13:56:20|7108.5|7102.5|7110|7104|7110.5|7104.5|7108|7102|11
1651672590000|2022-05-04 13:56:30|7110.5|7104.5|7107|7101|7110.5|7104.5|7107|7101|13
1651672600000|2022-05-04 13:56:40|7106.5|7100.5|7106|7100|7106.5|7100.5|7104.5|7098.5|2
1651672610000|2022-05-04 13:56:50|7105.5|7099.5|7103|7097|7105.5|7099.5|7102.5|7096.5|4
1651672620000|2022-05-04 13:57:00|7102.5|7096.5|7103.5|7097.5|7103.5|7097.5|7102.5|7096.5|3
1651672630000|2022-05-04 13:57:10|7103|7097|7106|7100|7106|7100|7102.5|7096.5|20
1651672640000|2022-05-04 13:57:20|7106.5|7100.5|7105|7099|7106.5|7100.5|7105|7099|13
1651672650000|2022-05-04 13:57:30|7104.5|7098.5|7104|7098|7105|7099|7103.5|7097.5|1
1651672660000|2022-05-04 13:57:40|7103.5|7097.5|7104|7098|7104|7098|7103|7097|1
1651672670000|2022-05-04 13:57:50|7103.5|7097.5|7102|7096|7103.5|7097.5|7101.5|7095.5|6
1651672680000|2022-05-04 13:58:00|7101.5|7095.5|7101.5|7095.5|7102|7096|7101.5|7095.5|1
1651672690000|2022-05-04 13:58:10|7102|7096|7099.5|7093.5|7102|7096|7099|7093|4
1651672700000|2022-05-04 13:58:20|7099|7093|7099|7093|7100.5|7094.5|7099|7093|6
1651672710000|2022-05-04 13:58:30|7098.5|7092.5|7097.5|7091.5|7098.5|7092.5|7096.5|7090.5|4
1651672720000|2022-05-04 13:58:40|7098.5|7092.5|7099.5|7093.5|7099.5|7093.5|7098.5|7092.5|10
1651672730000|2022-05-04 13:58:50|7099|7093|7102|7096|7102.5|7096.5|7099|7093|5
1651672740000|2022-05-04 13:59:00|7102.5|7096.5|7102.5|7096.5|7103.5|7097.5|7102|7096|2
1651672750000|2022-05-04 13:59:10|7102|7096|7103|7097|7103|7097|7101.5|7095.5|5
1651672760000|2022-05-04 13:59:20|7102.5|7096.5|7101|7095|7102.5|7096.5|7101|7095|5
1651672770000|2022-05-04 13:59:30|7100.5|7094.5|7099|7093|7101.5|7095.5|7099|7093|4
1651672780000|2022-05-04 13:59:40|7098.5|7092.5|7098|7092|7098.5|7092.5|7098|7092|1
1651672790000|2022-05-04 13:59:50|7098.5|7092.5|7098|7092|7098.5|7092.5|7097.5|7091.5|6
1651672800000|2022-05-04 14:00:00|7097.5|7091.5|7099|7093|7099|7093|7095.5|7089.5|7
1651672810000|2022-05-04 14:00:10|7099.5|7093.5|7096.5|7090.5|7099.5|7093.5|7093|7087|33
1651672820000|2022-05-04 14:00:20|7097|7091|7094|7088|7097|7091|7094|7088|9
1651672830000|2022-05-04 14:00:30|7094.5|7088.5|7092|7086|7095|7089|7090.5|7084.5|20
1651672840000|2022-05-04 14:00:40|7091|7085|7092.5|7086.5|7092.5|7086.5|7090.5|7084.5|10
1651672850000|2022-05-04 14:00:50|7092|7086|7091|7085|7092.5|7086.5|7091|7085|4
1651672860000|2022-05-04 14:01:00|7092|7086|7093|7087|7093|7087|7090.5|7084.5|5
1651672870000|2022-05-04 14:01:10|7092.5|7086.5|7092|7086|7095.5|7089.5|7092|7086|15
1651672880000|2022-05-04 14:01:20|7092.5|7086.5|7094|7088|7094.5|7088.5|7092.5|7086.5|2
1651672890000|2022-05-04 14:01:30|7093.5|7087.5|7091|7085|7093.5|7087.5|7091|7085|8
1651672900000|2022-05-04 14:01:40|7090.5|7084.5|7091|7085|7091.5|7085.5|7090|7084|6
1651672910000|2022-05-04 14:01:50|7091.5|7085.5|7093|7087|7094|7088|7091|7085|3
1651672920000|2022-05-04 14:02:00|7093.5|7087.5|7091.5|7085.5|7096.5|7090.5|7091|7085|15
1651672930000|2022-05-04 14:02:10|7091|7085|7089.5|7083.5|7092|7086|7089.5|7083.5|13
1651672940000|2022-05-04 14:02:20|7090|7084|7094|7088|7094|7088|7090|7084|8
1651672950000|2022-05-04 14:02:30|7093.5|7087.5|7096|7090|7096|7090|7092|7086|5
1651672960000|2022-05-04 14:02:40|7095.5|7089.5|7098|7092|7098|7092|7095.5|7089.5|2
1651672970000|2022-05-04 14:02:50|7098.5|7092.5|7099|7093|7100|7094|7097.5|7091.5|4
1651672980000|2022-05-04 14:03:00|7100|7094|7097|7091|7100|7094|7096|7090|15
1651672990000|2022-05-04 14:03:10|7096.5|7090.5|7095.5|7089.5|7098.5|7092.5|7095.5|7089.5|2
1651673000000|2022-05-04 14:03:20|7094.5|7088.5|7093|7087|7095|7089|7092.5|7086.5|16
1651673010000|2022-05-04 14:03:30|7094|7088|7094|7088|7094|7088|7093.5|7087.5|2
1651673020000|2022-05-04 14:03:40|7094.5|7088.5|7093|7087|7097.5|7091.5|7093|7087|5
1651673030000|2022-05-04 14:03:50|7093.5|7087.5|7093.5|7087.5|7094|7088|7093|7087|0
1651673040000|2022-05-04 14:04:00|7094|7088|7095|7089|7095.5|7089.5|7093.5|7087.5|4
1651673050000|2022-05-04 14:04:10|7094.5|7088.5|7093.5|7087.5|7095|7089|7093|7087|7
1651673060000|2022-05-04 14:04:20|7094|7088|7093|7087|7094|7088|7092.5|7086.5|0
1651673070000|2022-05-04 14:04:30|7092.5|7086.5|7093|7087|7093.5|7087.5|7091.5|7085.5|6
1651673080000|2022-05-04 14:04:40|7093.5|7087.5|7092|7086|7093.5|7087.5|7091.5|7085.5|6
1651673090000|2022-05-04 14:04:50|7091.5|7085.5|7092.5|7086.5|7093|7087|7091.5|7085.5|7
1651673100000|2022-05-04 14:05:00|7092|7086|7091|7085|7093.5|7087.5|7091|7085|10
1651673110000|2022-05-04 14:05:10|7091.5|7085.5|7091.5|7085.5|7092|7086|7091|7085|0
1651673120000|2022-05-04 14:05:20|7092|7086|7089.5|7083.5|7092.5|7086.5|7089|7083|10
1651673130000|2022-05-04 14:05:30|7089|7083|7089|7083|7090|7084|7088.5|7082.5|8
1651673140000|2022-05-04 14:05:40|7088.5|7082.5|7086|7080|7089|7083|7085.5|7079.5|49
1651673150000|2022-05-04 14:05:50|7086.5|7080.5|7085.5|7079.5|7087|7081|7085|7079|26
1651673160000|2022-05-04 14:06:00|7085|7079|7086|7080|7087|7081|7084.5|7078.5|9
1651673170000|2022-05-04 14:06:10|7086.5|7080.5|7087.5|7081.5|7087.5|7081.5|7084|7078|4
1651673180000|2022-05-04 14:06:20|7087|7081|7087|7081|7088|7082|7087|7081|10
1651673190000|2022-05-04 14:06:30|7086.5|7080.5|7084|7078|7086.5|7080.5|7084|7078|12
1651673200000|2022-05-04 14:06:40|7084.5|7078.5|7084|7078|7085|7079|7084|7078|11
1651673210000|2022-05-04 14:06:50|7083.5|7077.5|7083.5|7077.5|7084|7078|7083.5|7077.5|7
1651673220000|2022-05-04 14:07:00|7083|7077|7083|7077|7084.5|7078.5|7083|7077|38
1651673230000|2022-05-04 14:07:10|7083.5|7077.5|7083|7077|7084.5|7078.5|7082.5|7076.5|2
1651673240000|2022-05-04 14:07:20|7083.5|7077.5|7083.5|7077.5|7084.5|7078.5|7083|7077|4
1651673250000|2022-05-04 14:07:30|7084|7078|7084.5|7078.5|7084.5|7078.5|7083.5|7077.5|5
1651673260000|2022-05-04 14:07:40|7085|7079|7086|7080|7086.5|7080.5|7085|7079|18
1651673270000|2022-05-04 14:07:50|7085.5|7079.5|7086|7080|7086|7080|7085|7079|4
1651673280000|2022-05-04 14:08:00|7085.5|7079.5|7088.5|7082.5|7088.5|7082.5|7085.5|7079.5|23
1651673290000|2022-05-04 14:08:10|7088|7082|7086.5|7080.5|7088.5|7082.5|7086|7080|35
1651673300000|2022-05-04 14:08:20|7087|7081|7086.5|7080.5|7087.5|7081.5|7086.5|7080.5|9
1651673310000|2022-05-04 14:08:30|7087|7081|7088|7082|7088|7082|7086.5|7080.5|6
1651673320000|2022-05-04 14:08:40|7088.5|7082.5|7088|7082|7089|7083|7087.5|7081.5|10
1651673330000|2022-05-04 14:08:50|7088.5|7082.5|7086|7080|7088.5|7082.5|7085|7079|9
1651673340000|2022-05-04 14:09:00|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|7085.5|7079.5|1
1651673350000|2022-05-04 14:09:10|7086|7080|7086|7080|7086.5|7080.5|7086|7080|3
1651673360000|2022-05-04 14:09:20|7086.5|7080.5|7086|7080|7087|7081|7086|7080|5
1651673370000|2022-05-04 14:09:30|7085.5|7079.5|7085.5|7079.5|7086.5|7080.5|7085.5|7079.5|4
1651673380000|2022-05-04 14:09:40|7086|7080|7085|7079|7086|7080|7084.5|7078.5|34
1651673390000|2022-05-04 14:09:50|7084.5|7078.5|7085.5|7079.5|7085.5|7079.5|7084.5|7078.5|20
1651673400000|2022-05-04 14:10:00|7084.5|7078.5|7082.5|7076.5|7085|7079|7082.5|7076.5|23
1651673410000|2022-05-04 14:10:10|7083|7077|7084.5|7078.5|7084.5|7078.5|7083|7077|21
1651673420000|2022-05-04 14:10:20|7084|7078|7084|7078|7085.5|7079.5|7083.5|7077.5|7
1651673430000|2022-05-04 14:10:30|7083.5|7077.5|7087|7081|7087|7081|7083.5|7077.5|22
1651673440000|2022-05-04 14:10:40|7086.5|7080.5|7087.5|7081.5|7088.5|7082.5|7086.5|7080.5|18
1651673450000|2022-05-04 14:10:50|7088.5|7082.5|7086.5|7080.5|7088.5|7082.5|7085.5|7079.5|33
1651673460000|2022-05-04 14:11:00|7086|7080|7087|7081|7087.5|7081.5|7085.5|7079.5|22
1651673470000|2022-05-04 14:11:10|7086.5|7080.5|7087|7081|7087|7081|7086|7080|4
1651673480000|2022-05-04 14:11:20|7087.5|7081.5|7088|7082|7088|7082|7087.5|7081.5|0
1651673490000|2022-05-04 14:11:30|7088.5|7082.5|7090.5|7084.5|7090.5|7084.5|7088.5|7082.5|16
1651673500000|2022-05-04 14:11:40|7090|7084|7090.5|7084.5|7091.5|7085.5|7089.5|7083.5|9
1651673510000|2022-05-04 14:11:50|7090|7084|7086.5|7080.5|7090.5|7084.5|7086.5|7080.5|28
1651673520000|2022-05-04 14:12:00|7087|7081|7087|7081|7087|7081|7086.5|7080.5|3
1651673530000|2022-05-04 14:12:10|7086.5|7080.5|7085.5|7079.5|7087|7081|7085|7079|17
1651673540000|2022-05-04 14:12:20|7085|7079|7085|7079|7085.5|7079.5|7085|7079|5
1651673550000|2022-05-04 14:12:30|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7084.5|7078.5|0
1651673560000|2022-05-04 14:12:40|7085|7079|7084.5|7078.5|7085|7079|7084.5|7078.5|11
1651673570000|2022-05-04 14:12:50|7085|7079|7088|7082|7088|7082|7084.5|7078.5|10
1651673580000|2022-05-04 14:13:00|7087.5|7081.5|7090|7084|7090.5|7084.5|7087.5|7081.5|3
1651673590000|2022-05-04 14:13:10|7090.5|7084.5|7090.5|7084.5|7091.5|7085.5|7089.5|7083.5|26
1651673600000|2022-05-04 14:13:20|7091|7085|7093|7087|7094|7088|7091|7085|16
1651673610000|2022-05-04 14:13:30|7092.5|7086.5|7092|7086|7093|7087|7091.5|7085.5|6
1651673620000|2022-05-04 14:13:40|7092.5|7086.5|7090.5|7084.5|7092.5|7086.5|7090|7084|3
1651673630000|2022-05-04 14:13:50|7091|7085|7090.5|7084.5|7091|7085|7089.5|7083.5|3
1651673640000|2022-05-04 14:14:00|7091|7085|7089.5|7083.5|7091|7085|7089|7083|25
1651673650000|2022-05-04 14:14:10|7090|7084|7089|7083|7090|7084|7087.5|7081.5|12
1651673660000|2022-05-04 14:14:20|7088.5|7082.5|7089|7083|7089.5|7083.5|7088.5|7082.5|4
1651673670000|2022-05-04 14:14:30|7089.5|7083.5|7085.5|7079.5|7089.5|7083.5|7085.5|7079.5|7
1651673680000|2022-05-04 14:14:40|7086|7080|7084.5|7078.5|7086|7080|7084.5|7078.5|6
1651673690000|2022-05-04 14:14:50|7084|7078|7082.5|7076.5|7084.5|7078.5|7082|7076|22
1651673700000|2022-05-04 14:15:00|7082|7076|7080.5|7074.5|7082|7076|7080.5|7074.5|10
1651673710000|2022-05-04 14:15:10|7080|7074|7079.5|7073.5|7080.5|7074.5|7079.5|7073.5|5
1651673720000|2022-05-04 14:15:20|7078.5|7072.5|7078|7072|7079|7073|7077.5|7071.5|42
1651673730000|2022-05-04 14:15:30|7077.5|7071.5|7076.5|7070.5|7077.5|7071.5|7076|7070|33
1651673740000|2022-05-04 14:15:40|7077.5|7071.5|7077.5|7071.5|7078.5|7072.5|7077.5|7071.5|42
1651673750000|2022-05-04 14:15:50|7078|7072|7076.5|7070.5|7078.5|7072.5|7076.5|7070.5|10
1651673760000|2022-05-04 14:16:00|7077|7071|7077.5|7071.5|7078.5|7072.5|7076.5|7070.5|17
1651673770000|2022-05-04 14:16:10|7078|7072|7077.5|7071.5|7078.5|7072.5|7076.5|7070.5|20
1651673780000|2022-05-04 14:16:20|7078|7072|7077.5|7071.5|7078.5|7072.5|7077.5|7071.5|3
1651673790000|2022-05-04 14:16:30|7078|7072|7079.5|7073.5|7080.5|7074.5|7078|7072|11
1651673800000|2022-05-04 14:16:40|7080|7074|7081.5|7075.5|7081.5|7075.5|7080|7074|5
1651673810000|2022-05-04 14:16:50|7082.5|7076.5|7083|7077|7083.5|7077.5|7081.5|7075.5|18
1651673820000|2022-05-04 14:17:00|7082.5|7076.5|7080|7074|7083|7077|7079.5|7073.5|16
1651673830000|2022-05-04 14:17:10|7079.5|7073.5|7077|7071|7079.5|7073.5|7077|7071|5
1651673840000|2022-05-04 14:17:20|7076.5|7070.5|7077|7071|7077.5|7071.5|7076.5|7070.5|11
1651673850000|2022-05-04 14:17:30|7076.5|7070.5|7078.5|7072.5|7078.5|7072.5|7076.5|7070.5|9
1651673860000|2022-05-04 14:17:40|7078|7072|7078.5|7072.5|7078.5|7072.5|7077.5|7071.5|4
1651673870000|2022-05-04 14:17:50|7079|7073|7079.5|7073.5|7079.5|7073.5|7078.5|7072.5|8
1651673880000|2022-05-04 14:18:00|7079|7073|7076.5|7070.5|7079|7073|7076.5|7070.5|9
1651673890000|2022-05-04 14:18:10|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|7077|7071|12
1651673900000|2022-05-04 14:18:20|7078|7072|7078.5|7072.5|7078.5|7072.5|7077.5|7071.5|6
1651673910000|2022-05-04 14:18:30|7078|7072|7078|7072|7078|7072|7077|7071|5
1651673920000|2022-05-04 14:18:40|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078|7072|12
1651673930000|2022-05-04 14:18:50|7078|7072|7077.5|7071.5|7078|7072|7076.5|7070.5|8
1651673940000|2022-05-04 14:19:00|7077|7071|7076.5|7070.5|7077.5|7071.5|7076.5|7070.5|5
1651673950000|2022-05-04 14:19:10|7077|7071|7081|7075|7081.5|7075.5|7077|7071|8
1651673960000|2022-05-04 14:19:20|7080.5|7074.5|7079.5|7073.5|7081|7075|7079.5|7073.5|2
1651673970000|2022-05-04 14:19:30|7080|7074|7080.5|7074.5|7082|7076|7079.5|7073.5|2
1651673980000|2022-05-04 14:19:40|7079.5|7073.5|7079|7073|7079.5|7073.5|7078.5|7072.5|9
1651673990000|2022-05-04 14:19:50|7079.5|7073.5|7080|7074|7081|7075|7079|7073|0
1651674000000|2022-05-04 14:20:00|7080.5|7074.5|7079|7073|7080.5|7074.5|7078.5|7072.5|0
1651674010000|2022-05-04 14:20:10|7079.5|7073.5|7081.5|7075.5|7081.5|7075.5|7078.5|7072.5|0
1651674020000|2022-05-04 14:20:20|7081|7075|7082.5|7076.5|7082.5|7076.5|7080|7074|9
1651674030000|2022-05-04 14:20:30|7083|7077|7080.5|7074.5|7083|7077|7080|7074|16
1651674040000|2022-05-04 14:20:40|7081|7075|7081.5|7075.5|7083.5|7077.5|7081|7075|9
1651674050000|2022-05-04 14:20:50|7082|7076|7082.5|7076.5|7082.5|7076.5|7081|7075|9
1651674060000|2022-05-04 14:21:00|7083|7077|7084|7078|7085|7079|7082|7076|5
1651674070000|2022-05-04 14:21:10|7084.5|7078.5|7085|7079|7086.5|7080.5|7084.5|7078.5|4
1651674080000|2022-05-04 14:21:20|7084.5|7078.5|7086|7080|7086.5|7080.5|7084.5|7078.5|1
1651674090000|2022-05-04 14:21:30|7086.5|7080.5|7088|7082|7088|7082|7086|7080|3
1651674100000|2022-05-04 14:21:40|7087.5|7081.5|7087|7081|7087.5|7081.5|7086|7080|4
1651674110000|2022-05-04 14:21:50|7087.5|7081.5|7085|7079|7087.5|7081.5|7084|7078|9
1651674120000|2022-05-04 14:22:00|7084.5|7078.5|7086.5|7080.5|7086.5|7080.5|7084.5|7078.5|4
1651674130000|2022-05-04 14:22:10|7086|7080|7086|7080|7086.5|7080.5|7084.5|7078.5|14
1651674140000|2022-05-04 14:22:20|7085.5|7079.5|7087.5|7081.5|7087.5|7081.5|7085.5|7079.5|12
1651674150000|2022-05-04 14:22:30|7088|7082|7089|7083|7089.5|7083.5|7088|7082|33
1651674160000|2022-05-04 14:22:40|7089.5|7083.5|7089.5|7083.5|7090|7084|7088.5|7082.5|10
1651674170000|2022-05-04 14:22:50|7090|7084|7089.5|7083.5|7090|7084|7089|7083|1
1651674180000|2022-05-04 14:23:00|7090|7084|7090|7084|7090.5|7084.5|7089.5|7083.5|2
1651674190000|2022-05-04 14:23:10|7090.5|7084.5|7091|7085|7091.5|7085.5|7090|7084|3
1651674200000|2022-05-04 14:23:20|7091.5|7085.5|7092|7086|7092|7086|7091|7085|5
1651674210000|2022-05-04 14:23:30|7092.5|7086.5|7093.5|7087.5|7094.5|7088.5|7092.5|7086.5|44
1651674220000|2022-05-04 14:23:40|7094|7088|7093.5|7087.5|7094.5|7088.5|7093.5|7087.5|33
1651674230000|2022-05-04 14:23:50|7094|7088|7095|7089|7095.5|7089.5|7094|7088|12
1651674240000|2022-05-04 14:24:00|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7094.5|7088.5|5
1651674250000|2022-05-04 14:24:10|7096.5|7090.5|7097.5|7091.5|7097.5|7091.5|7096.5|7090.5|12
1651674260000|2022-05-04 14:24:20|7098|7092|7096|7090|7098|7092|7095.5|7089.5|6
1651674270000|2022-05-04 14:24:30|7095.5|7089.5|7096|7090|7096.5|7090.5|7095.5|7089.5|2
1651674280000|2022-05-04 14:24:40|7095.5|7089.5|7092|7086|7095.5|7089.5|7092|7086|14
1651674290000|2022-05-04 14:24:50|7092.5|7086.5|7092|7086|7092.5|7086.5|7092|7086|2
1651674300000|2022-05-04 14:25:00|7091.5|7085.5|7091|7085|7092|7086|7090|7084|3
1651674310000|2022-05-04 14:25:10|7091.5|7085.5|7090|7084|7091.5|7085.5|7089.5|7083.5|2
1651674320000|2022-05-04 14:25:20|7089.5|7083.5|7091|7085|7091|7085|7088.5|7082.5|6
1651674330000|2022-05-04 14:25:30|7090.5|7084.5|7089.5|7083.5|7091|7085|7089|7083|7
1651674340000|2022-05-04 14:25:40|7090|7084|7089.5|7083.5|7090.5|7084.5|7089|7083|2
1651674350000|2022-05-04 14:25:50|7090|7084|7088|7082|7090|7084|7088|7082|4
1651674360000|2022-05-04 14:26:00|7087.5|7081.5|7093|7087|7093|7087|7087.5|7081.5|2
1651674370000|2022-05-04 14:26:10|7092.5|7086.5|7091.5|7085.5|7093|7087|7091.5|7085.5|6
1651674380000|2022-05-04 14:26:20|7090|7084|7091.5|7085.5|7091.5|7085.5|7089|7083|16
1651674390000|2022-05-04 14:26:30|7092|7086|7094.5|7088.5|7094.5|7088.5|7092|7086|5
1651674400000|2022-05-04 14:26:40|7094|7088|7095|7089|7095|7089|7093.5|7087.5|8
1651674410000|2022-05-04 14:26:50|7095.5|7089.5|7095.5|7089.5|7096.5|7090.5|7095.5|7089.5|7
1651674420000|2022-05-04 14:27:00|7096|7090|7095.5|7089.5|7097.5|7091.5|7095.5|7089.5|5
1651674430000|2022-05-04 14:27:10|7096|7090|7098|7092|7098.5|7092.5|7096|7090|4
1651674440000|2022-05-04 14:27:20|7097.5|7091.5|7095.5|7089.5|7098|7092|7095|7089|28
1651674450000|2022-05-04 14:27:30|7096|7090|7096|7090|7098|7092|7096|7090|20
1651674460000|2022-05-04 14:27:40|7095.5|7089.5|7094.5|7088.5|7095.5|7089.5|7093|7087|7
1651674470000|2022-05-04 14:27:50|7094|7088|7093.5|7087.5|7094.5|7088.5|7093|7087|2
1651674480000|2022-05-04 14:28:00|7093|7087|7094.5|7088.5|7094.5|7088.5|7093|7087|2
1651674490000|2022-05-04 14:28:10|7095|7089|7093.5|7087.5|7095.5|7089.5|7093.5|7087.5|2
1651674500000|2022-05-04 14:28:20|7094|7088|7094.5|7088.5|7095|7089|7093.5|7087.5|1
1651674510000|2022-05-04 14:28:30|7095|7089|7095|7089|7095.5|7089.5|7094|7088|5
1651674520000|2022-05-04 14:28:40|7095.5|7089.5|7096|7090|7096.5|7090.5|7094.5|7088.5|30
1651674530000|2022-05-04 14:28:50|7097|7091|7096.5|7090.5|7097.5|7091.5|7096|7090|1
1651674540000|2022-05-04 14:29:00|7096|7090|7098|7092|7098|7092|7095.5|7089.5|35
1651674550000|2022-05-04 14:29:10|7097.5|7091.5|7098|7092|7098|7092|7096.5|7090.5|1
1651674560000|2022-05-04 14:29:20|7097.5|7091.5|7097|7091|7098|7092|7096.5|7090.5|2
1651674570000|2022-05-04 14:29:30|7096.5|7090.5|7097.5|7091.5|7098|7092|7096.5|7090.5|3
1651674580000|2022-05-04 14:29:40|7098.5|7092.5|7098.5|7092.5|7099.5|7093.5|7098|7092|3
1651674590000|2022-05-04 14:29:50|7099|7093|7100.5|7094.5|7100.5|7094.5|7098.5|7092.5|7
1651674600000|2022-05-04 14:30:00|7100|7094|7096.5|7090.5|7100|7094|7096.5|7090.5|14
1651674610000|2022-05-04 14:30:10|7095.5|7089.5|7094|7088|7096.5|7090.5|7094|7088|26
1651674620000|2022-05-04 14:30:20|7093.5|7087.5|7093.5|7087.5|7094|7088|7092.5|7086.5|9
1651674630000|2022-05-04 14:30:30|7094|7088|7094|7088|7094.5|7088.5|7092.5|7086.5|5
1651674640000|2022-05-04 14:30:40|7094.5|7088.5|7095.5|7089.5|7096.5|7090.5|7094.5|7088.5|34
1651674650000|2022-05-04 14:30:50|7096|7090|7097.5|7091.5|7098.5|7092.5|7096|7090|7
1651674660000|2022-05-04 14:31:00|7097|7091|7098|7092|7098|7092|7096|7090|3
1651674670000|2022-05-04 14:31:10|7098.5|7092.5|7098|7092|7100.5|7094.5|7097.5|7091.5|12
1651674680000|2022-05-04 14:31:20|7097.5|7091.5|7095.5|7089.5|7098.5|7092.5|7095.5|7089.5|2
1651674690000|2022-05-04 14:31:30|7096|7090|7095|7089|7096.5|7090.5|7095|7089|5
1651674700000|2022-05-04 14:31:40|7095.5|7089.5|7097.5|7091.5|7097.5|7091.5|7095|7089|11
1651674710000|2022-05-04 14:31:50|7097|7091|7097|7091|7098.5|7092.5|7097|7091|11
1651674720000|2022-05-04 14:32:00|7096.5|7090.5|7097.5|7091.5|7098.5|7092.5|7096.5|7090.5|1
1651674730000|2022-05-04 14:32:10|7097|7091|7096.5|7090.5|7099|7093|7096|7090|21
1651674740000|2022-05-04 14:32:20|7097|7091|7098.5|7092.5|7099|7093|7097|7091|13
1651674750000|2022-05-04 14:32:30|7098|7092|7097|7091|7098|7092|7096|7090|4
1651674760000|2022-05-04 14:32:40|7096.5|7090.5|7095.5|7089.5|7097|7091|7095.5|7089.5|4
1651674770000|2022-05-04 14:32:50|7096|7090|7095.5|7089.5|7096|7090|7094.5|7088.5|6
1651674780000|2022-05-04 14:33:00|7096|7090|7096.5|7090.5|7097|7091|7095.5|7089.5|2
1651674790000|2022-05-04 14:33:10|7097|7091|7097|7091|7097|7091|7096|7090|4
1651674800000|2022-05-04 14:33:20|7096.5|7090.5|7096.5|7090.5|7098|7092|7096.5|7090.5|3
1651674810000|2022-05-04 14:33:30|7097|7091|7101.5|7095.5|7101.5|7095.5|7097|7091|2
1651674820000|2022-05-04 14:33:40|7101|7095|7101.5|7095.5|7102|7096|7100.5|7094.5|20
1651674830000|2022-05-04 14:33:50|7102|7096|7097.5|7091.5|7102|7096|7097.5|7091.5|9
1651674840000|2022-05-04 14:34:00|7096.5|7090.5|7096|7090|7097|7091|7096|7090|3
1651674850000|2022-05-04 14:34:10|7095.5|7089.5|7093.5|7087.5|7096|7090|7093.5|7087.5|3
1651674860000|2022-05-04 14:34:20|7093|7087|7093|7087|7094|7088|7092.5|7086.5|8
1651674870000|2022-05-04 14:34:30|7092.5|7086.5|7091|7085|7093|7087|7090.5|7084.5|7
1651674880000|2022-05-04 14:34:40|7090.5|7084.5|7091.5|7085.5|7093|7087|7090.5|7084.5|9
1651674890000|2022-05-04 14:34:50|7092|7086|7093|7087|7093|7087|7091.5|7085.5|7
1651674900000|2022-05-04 14:35:00|7093.5|7087.5|7095.5|7089.5|7096|7090|7093.5|7087.5|1
1651674910000|2022-05-04 14:35:10|7095|7089|7094.5|7088.5|7095|7089|7093.5|7087.5|6
1651674920000|2022-05-04 14:35:20|7095|7089|7097.5|7091.5|7097.5|7091.5|7095|7089|2
1651674930000|2022-05-04 14:35:30|7097|7091|7095.5|7089.5|7097|7091|7095.5|7089.5|3
1651674940000|2022-05-04 14:35:40|7095|7089|7095|7089|7095.5|7089.5|7094.5|7088.5|10
1651674950000|2022-05-04 14:35:50|7095.5|7089.5|7098|7092|7099.5|7093.5|7095.5|7089.5|12
1651674960000|2022-05-04 14:36:00|7097.5|7091.5|7099|7093|7099|7093|7097.5|7091.5|3
1651674970000|2022-05-04 14:36:10|7099.5|7093.5|7100.5|7094.5|7100.5|7094.5|7099.5|7093.5|2
1651674980000|2022-05-04 14:36:20|7101|7095|7100|7094|7101.5|7095.5|7100|7094|9
1651674990000|2022-05-04 14:36:30|7099.5|7093.5|7097.5|7091.5|7099.5|7093.5|7096.5|7090.5|8
1651675000000|2022-05-04 14:36:40|7098|7092|7097|7091|7098.5|7092.5|7096.5|7090.5|4
1651675010000|2022-05-04 14:36:50|7096.5|7090.5|7095.5|7089.5|7097|7091|7095.5|7089.5|2
1651675020000|2022-05-04 14:37:00|7095|7089|7094.5|7088.5|7096|7090|7093.5|7087.5|12
1651675030000|2022-05-04 14:37:10|7093.5|7087.5|7093|7087|7094|7088|7092.5|7086.5|14
1651675040000|2022-05-04 14:37:20|7093.5|7087.5|7095|7089|7096|7090|7093|7087|4
1651675050000|2022-05-04 14:37:30|7094.5|7088.5|7093.5|7087.5|7094.5|7088.5|7093|7087|2
1651675060000|2022-05-04 14:37:40|7093|7087|7096|7090|7097|7091|7093|7087|15
1651675070000|2022-05-04 14:37:50|7096.5|7090.5|7095|7089|7096.5|7090.5|7094.5|7088.5|5
1651675080000|2022-05-04 14:38:00|7095.5|7089.5|7095.5|7089.5|7097|7091|7095.5|7089.5|2
1651675090000|2022-05-04 14:38:10|7095|7089|7095|7089|7096|7090|7094.5|7088.5|6
1651675100000|2022-05-04 14:38:20|7095.5|7089.5|7093.5|7087.5|7095.5|7089.5|7093.5|7087.5|18
1651675110000|2022-05-04 14:38:30|7094|7088|7094.5|7088.5|7095|7089|7093.5|7087.5|3
1651675120000|2022-05-04 14:38:40|7094|7088|7095.5|7089.5|7096|7090|7093.5|7087.5|3
1651675130000|2022-05-04 14:38:50|7095|7089|7093.5|7087.5|7095.5|7089.5|7093.5|7087.5|11
1651675140000|2022-05-04 14:39:00|7094|7088|7095|7089|7095|7089|7094|7088|1
1651675150000|2022-05-04 14:39:10|7095.5|7089.5|7096|7090|7096|7090|7095.5|7089.5|0
1651675160000|2022-05-04 14:39:20|7095.5|7089.5|7097.5|7091.5|7098|7092|7095.5|7089.5|0
1651675170000|2022-05-04 14:39:30|7096.5|7090.5|7097.5|7091.5|7097.5|7091.5|7095.5|7089.5|8
1651675180000|2022-05-04 14:39:40|7098|7092|7098|7092|7098|7092|7097.5|7091.5|0
1651675190000|2022-05-04 14:39:50|7097.5|7091.5|7095.5|7089.5|7098.5|7092.5|7095.5|7089.5|19
1651675200000|2022-05-04 14:40:00|7096|7090|7097|7091|7097|7091|7094|7088|12
1651675210000|2022-05-04 14:40:10|7097.5|7091.5|7101.5|7095.5|7101.5|7095.5|7097.5|7091.5|8
1651675220000|2022-05-04 14:40:20|7102.5|7096.5|7100.5|7094.5|7102.5|7096.5|7100.5|7094.5|7
1651675230000|2022-05-04 14:40:30|7101|7095|7101|7095|7101.5|7095.5|7100.5|7094.5|5
1651675240000|2022-05-04 14:40:40|7101.5|7095.5|7101|7095|7101.5|7095.5|7100.5|7094.5|3
1651675250000|2022-05-04 14:40:50|7101.5|7095.5|7102.5|7096.5|7103.5|7097.5|7101.5|7095.5|7
1651675260000|2022-05-04 14:41:00|7103|7097|7100.5|7094.5|7103|7097|7100|7094|4
1651675270000|2022-05-04 14:41:10|7100|7094|7101|7095|7102|7096|7099.5|7093.5|4
1651675280000|2022-05-04 14:41:20|7100.5|7094.5|7099.5|7093.5|7101.5|7095.5|7099.5|7093.5|3
1651675290000|2022-05-04 14:41:30|7099|7093|7099.5|7093.5|7099.5|7093.5|7098|7092|2
1651675300000|2022-05-04 14:41:40|7100|7094|7101.5|7095.5|7101.5|7095.5|7100|7094|0
1651675310000|2022-05-04 14:41:50|7102|7096|7102.5|7096.5|7103|7097|7102|7096|2
1651675320000|2022-05-04 14:42:00|7102|7096|7103.5|7097.5|7103.5|7097.5|7101.5|7095.5|12
1651675330000|2022-05-04 14:42:10|7103|7097|7102.5|7096.5|7103|7097|7101.5|7095.5|9
1651675340000|2022-05-04 14:42:20|7103|7097|7104.5|7098.5|7104.5|7098.5|7103|7097|8
1651675350000|2022-05-04 14:42:30|||||||||2
1651675360000|2022-05-04 14:42:40|7104|7098|7100.5|7094.5|7104|7098|7100.5|7094.5|25
1651675370000|2022-05-04 14:42:50|7101|7095|7103|7097|7103|7097|7100.5|7094.5|1
1651675380000|2022-05-04 14:43:00|7104.5|7098.5|7105.5|7099.5|7106.5|7100.5|7104.5|7098.5|53
1651675390000|2022-05-04 14:43:10|7106|7100|7103.5|7097.5|7106|7100|7103.5|7097.5|20
1651675400000|2022-05-04 14:43:20|7104|7098|7103.5|7097.5|7104|7098|7102.5|7096.5|6
1651675410000|2022-05-04 14:43:30|7104.5|7098.5|7103.5|7097.5|7104.5|7098.5|7102.5|7096.5|5
1651675420000|2022-05-04 14:43:40|7104|7098|7104.5|7098.5|7106|7100|7104|7098|9
1651675430000|2022-05-04 14:43:50|7104|7098|7103.5|7097.5|7104.5|7098.5|7102.5|7096.5|9
1651675440000|2022-05-04 14:44:00|7104|7098|7104.5|7098.5|7105|7099|7103.5|7097.5|1
1651675450000|2022-05-04 14:44:10|7105|7099|7103|7097|7105.5|7099.5|7103|7097|25
1651675460000|2022-05-04 14:44:20|7103.5|7097.5|7103.5|7097.5|7104.5|7098.5|7103.5|7097.5|3
1651675470000|2022-05-04 14:44:30|7104|7098|7104.5|7098.5|7104.5|7098.5|7104|7098|2
1651675480000|2022-05-04 14:44:40|7105|7099|7104|7098|7105.5|7099.5|7104|7098|5
1651675490000|2022-05-04 14:44:50|7103.5|7097.5|7104|7098|7105|7099|7103.5|7097.5|14
1651675500000|2022-05-04 14:45:00|7104.5|7098.5|7104|7098|7105|7099|7103.5|7097.5|12
1651675510000|2022-05-04 14:45:10|7103.5|7097.5|7105.5|7099.5|7105.5|7099.5|7103.5|7097.5|1
1651675520000|2022-05-04 14:45:20|7105|7099|7108|7102|7108.5|7102.5|7105|7099|1
1651675530000|2022-05-04 14:45:30|7108.5|7102.5|7107.5|7101.5|7109.5|7103.5|7107.5|7101.5|9
1651675540000|2022-05-04 14:45:40|7107|7101|7107|7101|7108.5|7102.5|7105.5|7099.5|19
1651675550000|2022-05-04 14:45:50|7107.5|7101.5|7106|7100|7108.5|7102.5|7106|7100|1
1651675560000|2022-05-04 14:46:00|7106.5|7100.5|7107.5|7101.5|7109.5|7103.5|7106.5|7100.5|5
1651675570000|2022-05-04 14:46:10|7107|7101|7107.5|7101.5|7108.5|7102.5|7107|7101|0
1651675580000|2022-05-04 14:46:20|7108|7102|7107|7101|7108.5|7102.5|7107|7101|5
1651675590000|2022-05-04 14:46:30|7107.5|7101.5|7108|7102|7108|7102|7106.5|7100.5|2
1651675600000|2022-05-04 14:46:40|7108.5|7102.5|7108|7102|7108.5|7102.5|7108|7102|1
1651675610000|2022-05-04 14:46:50|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7107.5|7101.5|6
1651675620000|2022-05-04 14:47:00|7109.5|7103.5|7110.5|7104.5|7111|7105|7109.5|7103.5|3
1651675630000|2022-05-04 14:47:10|7111|7105|7110.5|7104.5|7111.5|7105.5|7110.5|7104.5|0
1651675640000|2022-05-04 14:47:20|7111|7105|7112|7106|7112.5|7106.5|7111|7105|3
1651675650000|2022-05-04 14:47:30|7112.5|7106.5|7113.5|7107.5|7114|7108|7112|7106|2
1651675660000|2022-05-04 14:47:40|7112.5|7106.5|7112|7106|7112.5|7106.5|7111.5|7105.5|6
1651675670000|2022-05-04 14:47:50|7111.5|7105.5|7110.5|7104.5|7111.5|7105.5|7110.5|7104.5|6
1651675680000|2022-05-04 14:48:00|7111|7105|7109.5|7103.5|7111|7105|7108.5|7102.5|4
1651675690000|2022-05-04 14:48:10|7109|7103|7109.5|7103.5|7110|7104|7107.5|7101.5|4
1651675700000|2022-05-04 14:48:20|7109|7103|7109.5|7103.5|7110.5|7104.5|7108.5|7102.5|16
1651675710000|2022-05-04 14:48:30|7110|7104|7109.5|7103.5|7110|7104|7108.5|7102.5|5
1651675720000|2022-05-04 14:48:40|7110|7104|7111|7105|7111.5|7105.5|7109.5|7103.5|4
1651675730000|2022-05-04 14:48:50|7111.5|7105.5|7110.5|7104.5|7111.5|7105.5|7110.5|7104.5|1
1651675740000|2022-05-04 14:49:00|7109.5|7103.5|7108.5|7102.5|7110|7104|7107.5|7101.5|18
1651675750000|2022-05-04 14:49:10|7109|7103|7108|7102|7109|7103|7107.5|7101.5|0
1651675760000|2022-05-04 14:49:20|7108.5|7102.5|7109|7103|7110.5|7104.5|7108.5|7102.5|1
1651675770000|2022-05-04 14:49:30|7109.5|7103.5|7107.5|7101.5|7109.5|7103.5|7107.5|7101.5|7
1651675780000|2022-05-04 14:49:40|7108|7102|7109|7103|7109.5|7103.5|7107.5|7101.5|1
1651675790000|2022-05-04 14:49:50|7108.5|7102.5|7109|7103|7109.5|7103.5|7108|7102|4
1651675800000|2022-05-04 14:50:00|7109.5|7103.5|7108|7102|7109.5|7103.5|7107.5|7101.5|6
1651675810000|2022-05-04 14:50:10|7107.5|7101.5|7108.5|7102.5|7109.5|7103.5|7107.5|7101.5|0
1651675820000|2022-05-04 14:50:20|7108|7102|7108|7102|7109.5|7103.5|7107|7101|6
1651675830000|2022-05-04 14:50:30|7107.5|7101.5|7105.5|7099.5|7108|7102|7105.5|7099.5|4
1651675840000|2022-05-04 14:50:40|7106.5|7100.5|7105.5|7099.5|7106.5|7100.5|7105.5|7099.5|3
1651675850000|2022-05-04 14:50:50|7105|7099|7104|7098|7105|7099|7104|7098|6
1651675860000|2022-05-04 14:51:00|7104.5|7098.5|7102.5|7096.5|7105|7099|7102.5|7096.5|7
1651675870000|2022-05-04 14:51:10|7102|7096|7102|7096|7103.5|7097.5|7102|7096|3
1651675880000|2022-05-04 14:51:20|7102.5|7096.5|7103.5|7097.5|7104|7098|7101.5|7095.5|6
1651675890000|2022-05-04 14:51:30|7103|7097|7105|7099|7105|7099|7103|7097|1
1651675900000|2022-05-04 14:51:40|7105.5|7099.5|7105|7099|7106.5|7100.5|7104|7098|8
1651675910000|2022-05-04 14:51:50|7104.5|7098.5|7102.5|7096.5|7104.5|7098.5|7101.5|7095.5|9
1651675920000|2022-05-04 14:52:00|7102|7096|7101.5|7095.5|7102|7096|7101.5|7095.5|2
1651675930000|2022-05-04 14:52:10|||||||||4
1651675940000|2022-05-04 14:52:20|7102|7096|7101.5|7095.5|7102|7096|7101.5|7095.5|9
1651675950000|2022-05-04 14:52:30|7101|7095|7101.5|7095.5|7102|7096|7101|7095|4
1651675960000|2022-05-04 14:52:40|7101|7095|7103|7097|7103|7097|7101|7095|5
1651675970000|2022-05-04 14:52:50|7103.5|7097.5|7102.5|7096.5|7104|7098|7102.5|7096.5|2
1651675980000|2022-05-04 14:53:00|7103|7097|7104|7098|7104.5|7098.5|7102.5|7096.5|0
1651675990000|2022-05-04 14:53:10|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7103.5|7097.5|8
1651676000000|2022-05-04 14:53:20|7104|7098|7103.5|7097.5|7104.5|7098.5|7103.5|7097.5|0
1651676010000|2022-05-04 14:53:30|7103|7097|7104|7098|7104|7098|7102.5|7096.5|3
1651676020000|2022-05-04 14:53:40|7103.5|7097.5|7103|7097|7104|7098|7103|7097|0
1651676030000|2022-05-04 14:53:50|7103.5|7097.5|7104|7098|7104.5|7098.5|7103.5|7097.5|0
1651676040000|2022-05-04 14:54:00|7103.5|7097.5|7103|7097|7103.5|7097.5|7102.5|7096.5|0
1651676050000|2022-05-04 14:54:10|7103.5|7097.5|7106|7100|7106.5|7100.5|7103|7097|15
1651676060000|2022-05-04 14:54:20|7106.5|7100.5|7106|7100|7106.5|7100.5|7105.5|7099.5|8
1651676070000|2022-05-04 14:54:30|7106.5|7100.5|7106|7100|7107.5|7101.5|7106|7100|0
1651676080000|2022-05-04 14:54:40|7105.5|7099.5|7105|7099|7106|7100|7104|7098|5
1651676090000|2022-05-04 14:54:50|7104.5|7098.5|7104.5|7098.5|7105.5|7099.5|7104|7098|0
1651676100000|2022-05-04 14:55:00|7105|7099|7105|7099|7105.5|7099.5|7104.5|7098.5|0
1651676110000|2022-05-04 14:55:10|7104.5|7098.5|7105|7099|7105|7099|7103.5|7097.5|11
1651676120000|2022-05-04 14:55:20|7105.5|7099.5|7107.5|7101.5|7107.5|7101.5|7105|7099|12
1651676130000|2022-05-04 14:55:30|7108|7102|7107.5|7101.5|7108|7102|7107.5|7101.5|9
1651676140000|2022-05-04 14:55:40|7108|7102|7107|7101|7108|7102|7106.5|7100.5|10
1651676150000|2022-05-04 14:55:50|7106.5|7100.5|7105.5|7099.5|7106.5|7100.5|7105.5|7099.5|4
1651676160000|2022-05-04 14:56:00|7105|7099|7105.5|7099.5|7106|7100|7104.5|7098.5|0
1651676170000|2022-05-04 14:56:10|7105|7099|7104.5|7098.5|7105|7099|7104.5|7098.5|2
1651676180000|2022-05-04 14:56:20|7104|7098|7104|7098|7104.5|7098.5|7103|7097|9
1651676190000|2022-05-04 14:56:30|7104.5|7098.5|7103|7097|7104.5|7098.5|7103|7097|4
1651676200000|2022-05-04 14:56:40|7103.5|7097.5|7104.5|7098.5|7104.5|7098.5|7103|7097|13
1651676210000|2022-05-04 14:56:50|7104|7098|7103|7097|7104|7098|7102.5|7096.5|6
1651676220000|2022-05-04 14:57:00|7102.5|7096.5|7102.5|7096.5|7103|7097|7101.5|7095.5|0
1651676230000|2022-05-04 14:57:10|7103|7097|7101.5|7095.5|7103|7097|7101|7095|1
1651676240000|2022-05-04 14:57:20|7101|7095|7101.5|7095.5|7101.5|7095.5|7101|7095|0
1651676250000|2022-05-04 14:57:30|7101|7095|7101.5|7095.5|7102.5|7096.5|7100.5|7094.5|10
1651676260000|2022-05-04 14:57:40|7101|7095|7101.5|7095.5|7101.5|7095.5|7101|7095|0
1651676270000|2022-05-04 14:57:50|7100.5|7094.5|7101.5|7095.5|7101.5|7095.5|7100.5|7094.5|5
1651676280000|2022-05-04 14:58:00|7100.5|7094.5|7102|7096|7102|7096|7100.5|7094.5|4
1651676290000|2022-05-04 14:58:10|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7100.5|7094.5|1
1651676300000|2022-05-04 14:58:20|7101|7095|7102.5|7096.5|7102.5|7096.5|7101|7095|5
1651676310000|2022-05-04 14:58:30|7102|7096|7102|7096|7102|7096|7102|7096|8
1651676320000|2022-05-04 14:58:40|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|7101.5|7095.5|0
1651676330000|2022-05-04 14:58:50|7103.5|7097.5|7102|7096|7104.5|7098.5|7102|7096|15
1651676340000|2022-05-04 14:59:00|7102.5|7096.5|7103.5|7097.5|7104.5|7098.5|7102.5|7096.5|0
1651676350000|2022-05-04 14:59:10|7103|7097|7103|7097|7103.5|7097.5|7102.5|7096.5|6
1651676360000|2022-05-04 14:59:20|7103.5|7097.5|7101.5|7095.5|7103.5|7097.5|7101.5|7095.5|1
1651676370000|2022-05-04 14:59:30|7102|7096|7102|7096|7102.5|7096.5|7101.5|7095.5|0
1651676380000|2022-05-04 14:59:40|7101.5|7095.5|7102.5|7096.5|7102.5|7096.5|7101|7095|0
1651676390000|2022-05-04 14:59:50|7103|7097|7104|7098|7104.5|7098.5|7102.5|7096.5|9
1651676400000|2022-05-04 15:00:00|7103.5|7097.5|7103|7097|7103.5|7097.5|7102|7096|0
1651676410000|2022-05-04 15:00:10|7102.5|7096.5|7102|7096|7102.5|7096.5|7101|7095|0
1651676420000|2022-05-04 15:00:20|7102.5|7096.5|7104.5|7098.5|7104.5|7098.5|7102|7096|0
1651676430000|2022-05-04 15:00:30|7104|7098|7105|7099|7106.5|7100.5|7104|7098|6
1651676440000|2022-05-04 15:00:40|7104.5|7098.5|7106.5|7100.5|7106.5|7100.5|7104.5|7098.5|7
1651676450000|2022-05-04 15:00:50|7106|7100|7105|7099|7106|7100|7104.5|7098.5|0
1651676460000|2022-05-04 15:01:00|7105.5|7099.5|7104|7098|7105.5|7099.5|7104|7098|3
1651676470000|2022-05-04 15:01:10|7103.5|7097.5|7104.5|7098.5|7104.5|7098.5|7103.5|7097.5|3
1651676480000|2022-05-04 15:01:20|7104|7098|7104|7098|7104|7098|7103.5|7097.5|1
1651676490000|2022-05-04 15:01:30|7104.5|7098.5|7103.5|7097.5|7104.5|7098.5|7103.5|7097.5|0
1651676500000|2022-05-04 15:01:40|7104|7098|7106|7100|7106.5|7100.5|7103.5|7097.5|7
1651676510000|2022-05-04 15:01:50|7106.5|7100.5|7105.5|7099.5|7106.5|7100.5|7105.5|7099.5|0
1651676520000|2022-05-04 15:02:00|7106|7100|7103.5|7097.5|7106|7100|7103.5|7097.5|17
1651676530000|2022-05-04 15:02:10|7103|7097|7102|7096|7103|7097|7102|7096|7
1651676540000|2022-05-04 15:02:20|7102.5|7096.5|7102|7096|7103|7097|7102|7096|1
1651676550000|2022-05-04 15:02:30|7101.5|7095.5|7103|7097|7103|7097|7101|7095|1
1651676560000|2022-05-04 15:02:40|7103.5|7097.5|7100.5|7094.5|7103.5|7097.5|7100.5|7094.5|4
1651676570000|2022-05-04 15:02:50|7101|7095|7099|7093|7101.5|7095.5|7098.5|7092.5|2
1651676580000|2022-05-04 15:03:00|7099.5|7093.5|7100|7094|7100.5|7094.5|7099.5|7093.5|0
1651676590000|2022-05-04 15:03:10|7100.5|7094.5|7102|7096|7102|7096|7100.5|7094.5|9
1651676600000|2022-05-04 15:03:20|7102.5|7096.5|7101|7095|7102.5|7096.5|7101|7095|5
1651676610000|2022-05-04 15:03:30|7100.5|7094.5|7099|7093|7101|7095|7099|7093|3
1651676620000|2022-05-04 15:03:40|7099.5|7093.5|7098.5|7092.5|7099.5|7093.5|7098|7092|4
1651676630000|2022-05-04 15:03:50|7098|7092|7097|7091|7098.5|7092.5|7097|7091|2
1651676640000|2022-05-04 15:04:00|7096.5|7090.5|7094.5|7088.5|7097|7091|7094|7088|12
1651676650000|2022-05-04 15:04:10|7094|7088|7094.5|7088.5|7095.5|7089.5|7094|7088|5
1651676660000|2022-05-04 15:04:20|7095|7089|7096|7090|7096.5|7090.5|7095|7089|19
1651676670000|2022-05-04 15:04:30|7096.5|7090.5|7096|7090|7096.5|7090.5|7095|7089|10
1651676680000|2022-05-04 15:04:40|7096.5|7090.5|7096|7090|7096.5|7090.5|7095.5|7089.5|1
1651676700000|2022-05-04 15:05:00|7095.5|7089.5|7096|7090|7096.5|7090.5|7095|7089|2
1651676710000|2022-05-04 15:05:10|7096.5|7090.5|7098|7092|7098.5|7092.5|7096|7090|6
1651676720000|2022-05-04 15:05:20|7098.5|7092.5|7097|7091|7098.5|7092.5|7097|7091|0
1651676730000|2022-05-04 15:05:30|7096.5|7090.5|7094.5|7088.5|7096.5|7090.5|7094|7088|8
1651676740000|2022-05-04 15:05:40|7095|7089|7092.5|7086.5|7095|7089|7092.5|7086.5|12
1651676750000|2022-05-04 15:05:50|7093|7087|7092.5|7086.5|7093|7087|7092|7086|0
1651676760000|2022-05-04 15:06:00|7093|7087|7092.5|7086.5|7093.5|7087.5|7092.5|7086.5|3
1651676770000|2022-05-04 15:06:10|7093|7087|7093|7087|7093|7087|7092|7086|2
1651676780000|2022-05-04 15:06:20|7092.5|7086.5|7093.5|7087.5|7094.5|7088.5|7092.5|7086.5|15
1651676790000|2022-05-04 15:06:30|7094|7088|7093.5|7087.5|7094.5|7088.5|7093.5|7087.5|6
1651676800000|2022-05-04 15:06:40|7094|7088|7095|7089|7095.5|7089.5|7094|7088|2
1651676810000|2022-05-04 15:06:50|7095.5|7089.5|7095|7089|7095.5|7089.5|7095|7089|1
1651676820000|2022-05-04 15:07:00|7094.5|7088.5|7095|7089|7095.5|7089.5|7094.5|7088.5|2
1651676830000|2022-05-04 15:07:10|7094.5|7088.5|7094|7088|7095.5|7089.5|7093.5|7087.5|5
1651676840000|2022-05-04 15:07:20|7093.5|7087.5|7093.5|7087.5|7094|7088|7093|7087|11
1651676850000|2022-05-04 15:07:30|7093|7087|7093|7087|7094|7088|7093|7087|4
1651676860000|2022-05-04 15:07:40|7092.5|7086.5|7093|7087|7093.5|7087.5|7092.5|7086.5|2
1651676870000|2022-05-04 15:07:50|7092.5|7086.5|7092.5|7086.5|7093|7087|7092.5|7086.5|0
1651676880000|2022-05-04 15:08:00|7093|7087|7095.5|7089.5|7095.5|7089.5|7093|7087|4
1651676890000|2022-05-04 15:08:10|7095|7089|7095.5|7089.5|7096.5|7090.5|7095|7089|5
1651676900000|2022-05-04 15:08:20|7096|7090|7096|7090|7096.5|7090.5|7096|7090|8
1651676910000|2022-05-04 15:08:30|7096.5|7090.5|7095.5|7089.5|7096.5|7090.5|7095.5|7089.5|0
1651676920000|2022-05-04 15:08:40|7095|7089|7093.5|7087.5|7095.5|7089.5|7093.5|7087.5|7
1651676930000|2022-05-04 15:08:50|7094|7088|7095|7089|7095|7089|7094|7088|1
1651676940000|2022-05-04 15:09:00|7094.5|7088.5|7095|7089|7095.5|7089.5|7094.5|7088.5|13
1651676950000|2022-05-04 15:09:10|7094.5|7088.5|7095|7089|7095.5|7089.5|7094|7088|6
1651676960000|2022-05-04 15:09:20|7095.5|7089.5|7096|7090|7096|7090|7095.5|7089.5|0
1651676970000|2022-05-04 15:09:30|7095.5|7089.5|7096.5|7090.5|7097|7091|7095.5|7089.5|0
1651676980000|2022-05-04 15:09:40|7096|7090|7096.5|7090.5|7097|7091|7095.5|7089.5|10
1651676990000|2022-05-04 15:09:50|7097|7091|7097|7091|7097.5|7091.5|7096.5|7090.5|1
1651677000000|2022-05-04 15:10:00|7097.5|7091.5|7097|7091|7097.5|7091.5|7096.5|7090.5|2
1651677010000|2022-05-04 15:10:10|7096.5|7090.5|7096.5|7090.5|7097|7091|7095.5|7089.5|2
1651677020000|2022-05-04 15:10:20|7096|7090|7097|7091|7097.5|7091.5|7096|7090|0
1651677030000|2022-05-04 15:10:30|7096.5|7090.5|7097|7091|7097|7091|7096.5|7090.5|0
1651677040000|2022-05-04 15:10:40|7096.5|7090.5|7096|7090|7096.5|7090.5|7095.5|7089.5|0
1651677050000|2022-05-04 15:10:50|7095.5|7089.5|7095.5|7089.5|7096|7090|7095.5|7089.5|0
1651677060000|2022-05-04 15:11:00|7096|7090|7096.5|7090.5|7096.5|7090.5|7095.5|7089.5|0
1651677070000|2022-05-04 15:11:10|7097|7091|7094.5|7088.5|7097.5|7091.5|7094.5|7088.5|27
1651677080000|2022-05-04 15:11:20|7094|7088|7094|7088|7094.5|7088.5|7093.5|7087.5|8
1651677090000|2022-05-04 15:11:30|7094.5|7088.5|7094|7088|7094.5|7088.5|7093.5|7087.5|0
1651677100000|2022-05-04 15:11:40|7093.5|7087.5|7092.5|7086.5|7094.5|7088.5|7092.5|7086.5|20
1651677110000|2022-05-04 15:11:50|7093|7087|7093|7087|7093|7087|7092|7086|6
1651677120000|2022-05-04 15:12:00|7092.5|7086.5|7092|7086|7093|7087|7091.5|7085.5|6
1651677130000|2022-05-04 15:12:10|7091.5|7085.5|7090.5|7084.5|7092|7086|7090.5|7084.5|20
1651677140000|2022-05-04 15:12:20|||||||||4
1651677150000|2022-05-04 15:12:30|7090|7084|7090.5|7084.5|7090.5|7084.5|7089.5|7083.5|6
1651677160000|2022-05-04 15:12:40|7090|7084|7089.5|7083.5|7090|7084|7089.5|7083.5|10
1651677170000|2022-05-04 15:12:50|7090|7084|7089.5|7083.5|7090.5|7084.5|7089.5|7083.5|5
1651677180000|2022-05-04 15:13:00|7090|7084|7090.5|7084.5|7090.5|7084.5|7089.5|7083.5|10
1651677190000|2022-05-04 15:13:10|7091|7085|7090.5|7084.5|7091|7085|7090.5|7084.5|1
1651677200000|2022-05-04 15:13:20|7090|7084|7090|7084|7090.5|7084.5|7089.5|7083.5|4
1651677210000|2022-05-04 15:13:30|7089.5|7083.5|7090|7084|7090.5|7084.5|7089.5|7083.5|0
1651677220000|2022-05-04 15:13:40|7090.5|7084.5|7089.5|7083.5|7090.5|7084.5|7089.5|7083.5|1
1651677230000|2022-05-04 15:13:50|7090|7084|7090|7084|7090.5|7084.5|7090|7084|4
1651677240000|2022-05-04 15:14:00|7089.5|7083.5|7091|7085|7091|7085|7089.5|7083.5|1
1651677250000|2022-05-04 15:14:10|7090.5|7084.5|7090.5|7084.5|7091.5|7085.5|7090.5|7084.5|5
1651677260000|2022-05-04 15:14:20|7091|7085|7090|7084|7091.5|7085.5|7089.5|7083.5|5
1651677270000|2022-05-04 15:14:30|7089.5|7083.5|7089.5|7083.5|7090|7084|7089.5|7083.5|0
1651677280000|2022-05-04 15:14:40|7089|7083|7089|7083|7089|7083|7088|7082|1
1651677290000|2022-05-04 15:14:50|7088.5|7082.5|7089.5|7083.5|7089.5|7083.5|7088.5|7082.5|0
1651677300000|2022-05-04 15:15:00|7090|7084|7090|7084|7091|7085|7089|7083|11
1651677310000|2022-05-04 15:15:10|7090.5|7084.5|7089|7083|7090.5|7084.5|7088.5|7082.5|0
1651677320000|2022-05-04 15:15:20|7088.5|7082.5|7091|7085|7091|7085|7088.5|7082.5|0
1651677330000|2022-05-04 15:15:30|7090.5|7084.5|7090.5|7084.5|7091|7085|7090|7084|0
1651677340000|2022-05-04 15:15:40|7091|7085|7089.5|7083.5|7091|7085|7089.5|7083.5|0
1651677350000|2022-05-04 15:15:50|7090|7084|7091.5|7085.5|7092|7086|7089.5|7083.5|2
1651677360000|2022-05-04 15:16:00|7092|7086|7094.5|7088.5|7094.5|7088.5|7091.5|7085.5|1
1651677370000|2022-05-04 15:16:10|7095|7089|7091.5|7085.5|7095|7089|7091.5|7085.5|9
1651677380000|2022-05-04 15:16:20|7091|7085|7091|7085|7091.5|7085.5|7090.5|7084.5|0
1651677390000|2022-05-04 15:16:30|7091.5|7085.5|7092|7086|7093.5|7087.5|7091.5|7085.5|1
1651677400000|2022-05-04 15:16:40|7092.5|7086.5|7093.5|7087.5|7094.5|7088.5|7092.5|7086.5|0
1651677410000|2022-05-04 15:16:50|7094|7088|7094|7088|7095|7089|7093.5|7087.5|2
1651677420000|2022-05-04 15:17:00|7094.5|7088.5|7093.5|7087.5|7094.5|7088.5|7093.5|7087.5|5
1651677430000|2022-05-04 15:17:10|7094|7088|7093|7087|7094.5|7088.5|7093|7087|6
1651677440000|2022-05-04 15:17:20|7092.5|7086.5|7093|7087|7094|7088|7092.5|7086.5|0
1651677450000|2022-05-04 15:17:30|7092.5|7086.5|7093|7087|7094|7088|7092.5|7086.5|0
1651677460000|2022-05-04 15:17:40|7092.5|7086.5|7093.5|7087.5|7094.5|7088.5|7092.5|7086.5|2
1651677470000|2022-05-04 15:17:50|7093|7087|7094.5|7088.5|7094.5|7088.5|7093|7087|0
1651677480000|2022-05-04 15:18:00|7094|7088|7094.5|7088.5|7095.5|7089.5|7093.5|7087.5|4
1651677490000|2022-05-04 15:18:10|7095|7089|7096|7090|7096|7090|7095|7089|2
1651677500000|2022-05-04 15:18:20|7096.5|7090.5|7094.5|7088.5|7096.5|7090.5|7094.5|7088.5|10
1651677510000|2022-05-04 15:18:30|7094|7088|7093.5|7087.5|7094|7088|7093.5|7087.5|0
1651677520000|2022-05-04 15:18:40|7094|7088|7093.5|7087.5|7094.5|7088.5|7093.5|7087.5|0
1651677530000|2022-05-04 15:18:50|7094|7088|7095.5|7089.5|7095.5|7089.5|7094|7088|21
1651677540000|2022-05-04 15:19:00|7095|7089|7097.5|7091.5|7097.5|7091.5|7094.5|7088.5|47
1651677550000|2022-05-04 15:19:10|7098|7092|7097.5|7091.5|7098.5|7092.5|7097|7091|16
1651677560000|2022-05-04 15:19:20|7096.5|7090.5|7096|7090|7097.5|7091.5|7095.5|7089.5|10
1651677570000|2022-05-04 15:19:30|7095.5|7089.5|7095|7089|7095.5|7089.5|7093|7087|9
1651677580000|2022-05-04 15:19:40|7094.5|7088.5|7096|7090|7096.5|7090.5|7094.5|7088.5|1
1651677590000|2022-05-04 15:19:50|7096.5|7090.5|7097|7091|7097|7091|7095.5|7089.5|2
1651677600000|2022-05-04 15:20:00|7096.5|7090.5|7098|7092|7098.5|7092.5|7096.5|7090.5|9
1651677610000|2022-05-04 15:20:10|7098.5|7092.5|7096.5|7090.5|7098.5|7092.5|7096.5|7090.5|0
1651677620000|2022-05-04 15:20:20|7097|7091|7095.5|7089.5|7097|7091|7095.5|7089.5|3
1651677630000|2022-05-04 15:20:30|7095|7089|7094.5|7088.5|7095.5|7089.5|7094.5|7088.5|2
1651677640000|2022-05-04 15:20:40|7095|7089|7094.5|7088.5|7095|7089|7094.5|7088.5|0
1651677650000|2022-05-04 15:20:50|7095|7089|7096|7090|7096|7090|7094.5|7088.5|1
1651677660000|2022-05-04 15:21:00|7096.5|7090.5|7095.5|7089.5|7096.5|7090.5|7095|7089|2
1651677670000|2022-05-04 15:21:10|7095|7089|7096|7090|7096.5|7090.5|7095|7089|0
1651677680000|2022-05-04 15:21:20|7096.5|7090.5|7095.5|7089.5|7097.5|7091.5|7095|7089|5
1651677690000|2022-05-04 15:21:30|7095|7089|7096.5|7090.5|7096.5|7090.5|7095|7089|1
1651677700000|2022-05-04 15:21:40|7096|7090|7094.5|7088.5|7096.5|7090.5|7094.5|7088.5|1
1651677710000|2022-05-04 15:21:50|7095|7089|7095|7089|7095|7089|7094.5|7088.5|0
1651677720000|2022-05-04 15:22:00|7094.5|7088.5|7092.5|7086.5|7095|7089|7092|7086|5
1651677730000|2022-05-04 15:22:10|7093|7087|7093|7087|7094.5|7088.5|7092.5|7086.5|1
1651677740000|2022-05-04 15:22:20|7093.5|7087.5|7094.5|7088.5|7095|7089|7093.5|7087.5|0
1651677750000|2022-05-04 15:22:30|7095|7089|7094|7088|7095.5|7089.5|7093.5|7087.5|1
1651677760000|2022-05-04 15:22:40|7093.5|7087.5|7095.5|7089.5|7095.5|7089.5|7093.5|7087.5|1
1651677770000|2022-05-04 15:22:50|7095|7089|7095|7089|7095.5|7089.5|7094.5|7088.5|5
1651677780000|2022-05-04 15:23:00|7095.5|7089.5|7096|7090|7096.5|7090.5|7095|7089|2
1651677790000|2022-05-04 15:23:10|7095.5|7089.5|7095|7089|7096|7090|7094.5|7088.5|0
1651677800000|2022-05-04 15:23:20|7094.5|7088.5|7094.5|7088.5|7095|7089|7094.5|7088.5|0
1651677810000|2022-05-04 15:23:30|7095|7089|7096|7090|7096|7090|7095|7089|0
1651677820000|2022-05-04 15:23:40|7095.5|7089.5|7096|7090|7096.5|7090.5|7095.5|7089.5|0
1651677830000|2022-05-04 15:23:50|7096.5|7090.5|7098|7092|7098|7092|7095.5|7089.5|0
1651677840000|2022-05-04 15:24:00|7098.5|7092.5|7098|7092|7099.5|7093.5|7097|7091|5
1651677850000|2022-05-04 15:24:10|7097.5|7091.5|7096.5|7090.5|7098|7092|7096.5|7090.5|2
1651677860000|2022-05-04 15:24:20|7097|7091|7098|7092|7098|7092|7096.5|7090.5|0
1651677870000|2022-05-04 15:24:30|7098.5|7092.5|7096.5|7090.5|7098.5|7092.5|7096.5|7090.5|0
1651677880000|2022-05-04 15:24:40|7097|7091|7097.5|7091.5|7098|7092|7096.5|7090.5|1
1651677890000|2022-05-04 15:24:50|7098|7092|7098.5|7092.5|7098.5|7092.5|7097.5|7091.5|3
1651677900000|2022-05-04 15:25:00|7099|7093|7098|7092|7099.5|7093.5|7098|7092|7
1651677910000|2022-05-04 15:25:10|7098.5|7092.5|7098|7092|7098.5|7092.5|7096.5|7090.5|2
1651677920000|2022-05-04 15:25:20|7098.5|7092.5|7098|7092|7099|7093|7097.5|7091.5|8
1651677930000|2022-05-04 15:25:30|7098.5|7092.5|7098|7092|7098.5|7092.5|7098|7092|0
1651677940000|2022-05-04 15:25:40|7097.5|7091.5|7097.5|7091.5|7098.5|7092.5|7097.5|7091.5|0
1651677950000|2022-05-04 15:25:50|7098|7092|7097.5|7091.5|7098|7092|7097.5|7091.5|3
1651677960000|2022-05-04 15:26:00|7098|7092|7098|7092|7098.5|7092.5|7097.5|7091.5|6
1651677970000|2022-05-04 15:26:10|7098.5|7092.5|7098|7092|7099|7093|7097.5|7091.5|1
1651677980000|2022-05-04 15:26:20|7098.5|7092.5|7096.5|7090.5|7099.5|7093.5|7096.5|7090.5|2
1651677990000|2022-05-04 15:26:30|7096|7090|7096|7090|7096.5|7090.5|7095.5|7089.5|17
1651678000000|2022-05-04 15:26:40|7096.5|7090.5|7095.5|7089.5|7096.5|7090.5|7095.5|7089.5|0
1651678010000|2022-05-04 15:26:50|7096|7090|7098|7092|7098.5|7092.5|7095.5|7089.5|46
1651678020000|2022-05-04 15:27:00|7098.5|7092.5|7098.5|7092.5|7098.5|7092.5|7097.5|7091.5|2
1651678030000|2022-05-04 15:27:10|7099|7093|7098.5|7092.5|7099.5|7093.5|7098.5|7092.5|9
1651678040000|2022-05-04 15:27:20|7098|7092|7097|7091|7098|7092|7096.5|7090.5|5
1651678050000|2022-05-04 15:27:30|7096.5|7090.5|7096|7090|7097|7091|7095.5|7089.5|15
1651678060000|2022-05-04 15:27:40|7095.5|7089.5|7094.5|7088.5|7096|7090|7094.5|7088.5|0
1651678070000|2022-05-04 15:27:50|7095|7089|7093.5|7087.5|7095|7089|7093.5|7087.5|3
1651678080000|2022-05-04 15:28:00|7093|7087|7091.5|7085.5|7093.5|7087.5|7091.5|7085.5|11
1651678090000|2022-05-04 15:28:10|7092|7086|7092|7086|7092.5|7086.5|7091.5|7085.5|12
1651678100000|2022-05-04 15:28:20|7091.5|7085.5|7092|7086|7092|7086|7091|7085|3
1651678110000|2022-05-04 15:28:30|7091.5|7085.5|7091.5|7085.5|7092|7086|7091|7085|14
1651678120000|2022-05-04 15:28:40|7091|7085|7091|7085|7091.5|7085.5|7090.5|7084.5|3
1651678130000|2022-05-04 15:28:50|7090.5|7084.5|7089.5|7083.5|7090.5|7084.5|7089.5|7083.5|5
1651678140000|2022-05-04 15:29:00|7089|7083|7089|7083|7089.5|7083.5|7088.5|7082.5|11
1651678150000|2022-05-04 15:29:10|7089.5|7083.5|7091.5|7085.5|7091.5|7085.5|7089.5|7083.5|11
1651678160000|2022-05-04 15:29:20|7091|7085|7091|7085|7091.5|7085.5|7090.5|7084.5|11
1651678170000|2022-05-04 15:29:30|7090.5|7084.5|7093|7087|7093|7087|7090.5|7084.5|9
1651678180000|2022-05-04 15:29:40|7092.5|7086.5|7093|7087|7093.5|7087.5|7092.5|7086.5|12
1651678190000|2022-05-04 15:29:50|7093.5|7087.5|7093|7087|7094.5|7088.5|7092.5|7086.5|16
1651678200000|2022-05-04 15:30:00|7093.5|7087.5|7092|7086|7093.5|7087.5|7092|7086|9
1651678210000|2022-05-04 15:30:10|7091.5|7085.5|7089.5|7083.5|7091.5|7085.5|7089.5|7083.5|0
1651678220000|2022-05-04 15:30:20|7089|7083|7089|7083|7089.5|7083.5|7088.5|7082.5|5
1651678230000|2022-05-04 15:30:30|7088.5|7082.5|7089.5|7083.5|7089.5|7083.5|7088.5|7082.5|1
1651678240000|2022-05-04 15:30:40|7089|7083|7088|7082|7089.5|7083.5|7087.5|7081.5|5
1651678250000|2022-05-04 15:30:50|7087.5|7081.5|7086.5|7080.5|7087.5|7081.5|7086.5|7080.5|7
1651678260000|2022-05-04 15:31:00|7086|7080|7086|7080|7086.5|7080.5|7085.5|7079.5|15
1651678270000|2022-05-04 15:31:10|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|7085.5|7079.5|6
1651678280000|2022-05-04 15:31:20|7086|7080|7086.5|7080.5|7086.5|7080.5|7085.5|7079.5|6
1651678290000|2022-05-04 15:31:30|7086|7080|7086|7080|7086.5|7080.5|7085.5|7079.5|7
1651678300000|2022-05-04 15:31:40|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085|7079|6
1651678310000|2022-05-04 15:31:50|7085|7079|7085|7079|7085.5|7079.5|7084.5|7078.5|4
1651678320000|2022-05-04 15:32:00|7084.5|7078.5|7085|7079|7085.5|7079.5|7084.5|7078.5|7
1651678330000|2022-05-04 15:32:10|7084.5|7078.5|7084|7078|7085|7079|7084|7078|1
1651678340000|2022-05-04 15:32:20|7083.5|7077.5|7083.5|7077.5|7084|7078|7083.5|7077.5|6
1651678350000|2022-05-04 15:32:30|||||||||2
1651678360000|2022-05-04 15:32:40|7083|7077|7083.5|7077.5|7083.5|7077.5|7083|7077|5
1651678370000|2022-05-04 15:32:50|7083|7077|7082.5|7076.5|7083.5|7077.5|7082.5|7076.5|6
1651678380000|2022-05-04 15:33:00|7083|7077|7084.5|7078.5|7084.5|7078.5|7082.5|7076.5|15
1651678390000|2022-05-04 15:33:10|7084|7078|7082|7076|7084|7078|7082|7076|13
1651678400000|2022-05-04 15:33:20|7081.5|7075.5|7082.5|7076.5|7082.5|7076.5|7081.5|7075.5|4
1651678410000|2022-05-04 15:33:30|7082|7076|7082|7076|7082.5|7076.5|7081.5|7075.5|0
1651678420000|2022-05-04 15:33:40|7081.5|7075.5|7082.5|7076.5|7082.5|7076.5|7081.5|7075.5|4
1651678430000|2022-05-04 15:33:50|7082|7076|7082|7076|7082|7076|7082|7076|5
1651678440000|2022-05-04 15:34:00|7082.5|7076.5|7083|7077|7083.5|7077.5|7082.5|7076.5|9
1651678450000|2022-05-04 15:34:10|7082.5|7076.5|7083.5|7077.5|7083.5|7077.5|7082.5|7076.5|10
1651678460000|2022-05-04 15:34:20|7082.5|7076.5|7082.5|7076.5|7083|7077|7082|7076|16
1651678470000|2022-05-04 15:34:30|7082|7076|7082.5|7076.5|7082.5|7076.5|7080.5|7074.5|2
1651678480000|2022-05-04 15:34:40|7083|7077|7082.5|7076.5|7083|7077|7082|7076|0
1651678490000|2022-05-04 15:34:50|7083|7077|7083.5|7077.5|7083.5|7077.5|7082.5|7076.5|2
1651678500000|2022-05-04 15:35:00|7084|7078|7085.5|7079.5|7085.5|7079.5|7084|7078|3
1651678510000|2022-05-04 15:35:10|7086|7080|7086.5|7080.5|7087|7081|7086|7080|0
1651678520000|2022-05-04 15:35:20|7085.5|7079.5|7085|7079|7085.5|7079.5|7084.5|7078.5|7
1651678530000|2022-05-04 15:35:30|7085.5|7079.5|7084.5|7078.5|7085.5|7079.5|7084.5|7078.5|7
1651678540000|2022-05-04 15:35:40|7085|7079|7085|7079|7085.5|7079.5|7084.5|7078.5|0
1651678550000|2022-05-04 15:35:50|7084.5|7078.5|7083.5|7077.5|7085|7079|7083|7077|5
1651678560000|2022-05-04 15:36:00|7083|7077|7084.5|7078.5|7084.5|7078.5|7083|7077|7
1651678570000|2022-05-04 15:36:10|7084|7078|7085.5|7079.5|7085.5|7079.5|7084|7078|1
1651678580000|2022-05-04 15:36:20|7086|7080|7085|7079|7086|7080|7084.5|7078.5|4
1651678590000|2022-05-04 15:36:30|7084.5|7078.5|7085.5|7079.5|7085.5|7079.5|7084.5|7078.5|0
1651678600000|2022-05-04 15:36:40|7086|7080|7086|7080|7086.5|7080.5|7086|7080|2
1651678610000|2022-05-04 15:36:50|7085.5|7079.5|7084.5|7078.5|7086|7080|7084|7078|2
1651678620000|2022-05-04 15:37:00|7085|7079|7084.5|7078.5|7085.5|7079.5|7084.5|7078.5|2
1651678630000|2022-05-04 15:37:10|7085|7079|7084.5|7078.5|7085.5|7079.5|7084.5|7078.5|0
1651678640000|2022-05-04 15:37:20|7084|7078|7084.5|7078.5|7084.5|7078.5|7083.5|7077.5|14
1651678650000|2022-05-04 15:37:30|7085|7079|7085|7079|7085|7079|7084|7078|2
1651678660000|2022-05-04 15:37:40|7085.5|7079.5|7084.5|7078.5|7085.5|7079.5|7084.5|7078.5|0
1651678670000|2022-05-04 15:37:50|7084|7078|7083.5|7077.5|7084|7078|7083.5|7077.5|1
1651678680000|2022-05-04 15:38:00|7084|7078|7085.5|7079.5|7085.5|7079.5|7084|7078|5
1651678690000|2022-05-04 15:38:10|7085|7079|7085.5|7079.5|7086.5|7080.5|7085|7079|3
1651678700000|2022-05-04 15:38:20|7085|7079|7083.5|7077.5|7085|7079|7083.5|7077.5|3
1651678710000|2022-05-04 15:38:30|7083|7077|7083|7077|7083.5|7077.5|7083|7077|2
1651678720000|2022-05-04 15:38:40|7083.5|7077.5|7083|7077|7083.5|7077.5|7083|7077|0
1651678730000|2022-05-04 15:38:50|7083.5|7077.5|7084|7078|7084|7078|7083|7077|0
1651678740000|2022-05-04 15:39:00|7083.5|7077.5|7086.5|7080.5|7086.5|7080.5|7083.5|7077.5|5
1651678750000|2022-05-04 15:39:10|7087|7081|7087|7081|7087.5|7081.5|7087|7081|5
1651678760000|2022-05-04 15:39:20|7087.5|7081.5|7088|7082|7088.5|7082.5|7087.5|7081.5|10
1651678770000|2022-05-04 15:39:30|7087.5|7081.5|7088|7082|7088.5|7082.5|7087.5|7081.5|1
1651678780000|2022-05-04 15:39:40|7088.5|7082.5|7087|7081|7088.5|7082.5|7087|7081|10
1651678790000|2022-05-04 15:39:50|7086.5|7080.5|7087.5|7081.5|7087.5|7081.5|7086.5|7080.5|1
1651678800000|2022-05-04 15:40:00|7087|7081|7087.5|7081.5|7087.5|7081.5|7086.5|7080.5|2
1651678810000|2022-05-04 15:40:10|7086.5|7080.5|7086|7080|7087.5|7081.5|7085.5|7079.5|14
1651678820000|2022-05-04 15:40:20|7086.5|7080.5|7085|7079|7087|7081|7084.5|7078.5|10
1651678830000|2022-05-04 15:40:30|7085.5|7079.5|7084.5|7078.5|7085.5|7079.5|7084|7078|0
1651678840000|2022-05-04 15:40:40|7084|7078|7085.5|7079.5|7085.5|7079.5|7083.5|7077.5|12
1651678850000|2022-05-04 15:40:50|7086.5|7080.5|7086|7080|7087.5|7081.5|7086|7080|3
1651678860000|2022-05-04 15:41:00|7085.5|7079.5|7085.5|7079.5|7086.5|7080.5|7085.5|7079.5|1
1651678870000|2022-05-04 15:41:10|7086|7080|7087|7081|7087.5|7081.5|7086|7080|0
1651678880000|2022-05-04 15:41:20|7087.5|7081.5|7087.5|7081.5|7088|7082|7087.5|7081.5|0
1651678890000|2022-05-04 15:41:30|7088|7082|7088|7082|7088.5|7082.5|7087.5|7081.5|6
1651678900000|2022-05-04 15:41:40|7088.5|7082.5|7088|7082|7088.5|7082.5|7088|7082|2
1651678910000|2022-05-04 15:41:50|7088.5|7082.5|7087|7081|7088.5|7082.5|7087|7081|3
1651678920000|2022-05-04 15:42:00|7086.5|7080.5|7087|7081|7087.5|7081.5|7086.5|7080.5|7
1651678930000|2022-05-04 15:42:10|7087.5|7081.5|7087.5|7081.5|7088.5|7082.5|7087|7081|5
1651678940000|2022-05-04 15:42:20|7087|7081|7086.5|7080.5|7087|7081|7086|7080|1
1651678950000|2022-05-04 15:42:30|7087.5|7081.5|7087|7081|7087.5|7081.5|7087|7081|4
1651678960000|2022-05-04 15:42:40|7086.5|7080.5|7087|7081|7087.5|7081.5|7086.5|7080.5|5
1651678970000|2022-05-04 15:42:50|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|7087|7081|1
1651678980000|2022-05-04 15:43:00|7087|7081|7087.5|7081.5|7087.5|7081.5|7087|7081|2
1651678990000|2022-05-04 15:43:10|7087|7081|7086.5|7080.5|7087.5|7081.5|7086.5|7080.5|4
1651679000000|2022-05-04 15:43:20|7087|7081|7086.5|7080.5|7087.5|7081.5|7086.5|7080.5|6
1651679010000|2022-05-04 15:43:30|7087|7081|7087.5|7081.5|7087.5|7081.5|7087|7081|1
1651679020000|2022-05-04 15:43:40|7087|7081|7088|7082|7088|7082|7087|7081|4
1651679030000|2022-05-04 15:43:50|7088.5|7082.5|7089|7083|7089.5|7083.5|7088.5|7082.5|0
1651679040000|2022-05-04 15:44:00|7089.5|7083.5|7089.5|7083.5|7090.5|7084.5|7089.5|7083.5|4
1651679050000|2022-05-04 15:44:10|7088.5|7082.5|7087.5|7081.5|7088.5|7082.5|7087.5|7081.5|2
1651679060000|2022-05-04 15:44:20|7088.5|7082.5|7090.5|7084.5|7090.5|7084.5|7088.5|7082.5|6
1651679070000|2022-05-04 15:44:30|7090|7084|7090.5|7084.5|7090.5|7084.5|7089|7083|5
1651679080000|2022-05-04 15:44:40|7090|7084|7090|7084|7090.5|7084.5|7089.5|7083.5|6
1651679090000|2022-05-04 15:44:50|7090.5|7084.5|7089.5|7083.5|7090.5|7084.5|7089.5|7083.5|6
1651679100000|2022-05-04 15:45:00|7090|7084|7091|7085|7091|7085|7089.5|7083.5|4
1651679110000|2022-05-04 15:45:10|7091.5|7085.5|7092.5|7086.5|7093.5|7087.5|7091.5|7085.5|8
1651679120000|2022-05-04 15:45:20|7092|7086|7092.5|7086.5|7093.5|7087.5|7092|7086|2
1651679130000|2022-05-04 15:45:30|7093|7087|7093|7087|7093.5|7087.5|7093|7087|0
1651679140000|2022-05-04 15:45:40|7092.5|7086.5|7093|7087|7093.5|7087.5|7092.5|7086.5|7
1651679150000|2022-05-04 15:45:50|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093|7087|14
1651679160000|2022-05-04 15:46:00|7093|7087|7093|7087|7093.5|7087.5|7093|7087|4
1651679170000|2022-05-04 15:46:10|7092.5|7086.5|7090|7084|7093|7087|7090|7084|3
1651679180000|2022-05-04 15:46:20|7089.5|7083.5|7089.5|7083.5|7090|7084|7089|7083|0
1651679190000|2022-05-04 15:46:30|7089|7083|7089.5|7083.5|7090|7084|7089|7083|10
1651679200000|2022-05-04 15:46:40|7090|7084|7092|7086|7092.5|7086.5|7090|7084|0
1651679210000|2022-05-04 15:46:50|7092.5|7086.5|7092.5|7086.5|7093|7087|7091.5|7085.5|5
1651679220000|2022-05-04 15:47:00|7093|7087|7093.5|7087.5|7093.5|7087.5|7093|7087|20
1651679230000|2022-05-04 15:47:10|7093|7087|7093|7087|7093|7087|7093|7087|4
1651679240000|2022-05-04 15:47:20|7092|7086|7091.5|7085.5|7093.5|7087.5|7091.5|7085.5|0
1651679250000|2022-05-04 15:47:30|7092|7086|7093.5|7087.5|7093.5|7087.5|7092|7086|0
1651679260000|2022-05-04 15:47:40|7093|7087|7095|7089|7095|7089|7093|7087|1
1651679270000|2022-05-04 15:47:50|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7095|7089|4
1651679280000|2022-05-04 15:48:00|7096|7090|7094|7088|7096|7090|7094|7088|2
1651679290000|2022-05-04 15:48:10|7093.5|7087.5|7095|7089|7095|7089|7093|7087|7
1651679300000|2022-05-04 15:48:20|7095.5|7089.5|7096|7090|7096|7090|7094.5|7088.5|14
1651679310000|2022-05-04 15:48:30|7096.5|7090.5|7096.5|7090.5|7097.5|7091.5|7096|7090|7
1651679320000|2022-05-04 15:48:40|7097|7091|7096|7090|7097.5|7091.5|7095.5|7089.5|5
1651679330000|2022-05-04 15:48:50|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|0
1651679340000|2022-05-04 15:49:00|7096|7090|7097.5|7091.5|7098.5|7092.5|7096|7090|1
1651679350000|2022-05-04 15:49:10|7098.5|7092.5|7097|7091|7098.5|7092.5|7096.5|7090.5|1
1651679360000|2022-05-04 15:49:20|7097.5|7091.5|7097|7091|7097.5|7091.5|7096.5|7090.5|1
1651679370000|2022-05-04 15:49:30|7096.5|7090.5|7097|7091|7097|7091|7096.5|7090.5|0
1651679380000|2022-05-04 15:49:40|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097|7091|0
1651679390000|2022-05-04 15:49:50|7098|7092|7098.5|7092.5|7098.5|7092.5|7097.5|7091.5|0
1651679400000|2022-05-04 15:50:00|7098|7092|7095.5|7089.5|7098|7092|7095.5|7089.5|5
1651679410000|2022-05-04 15:50:10|7096|7090|7097|7091|7097|7091|7095.5|7089.5|0
1651679420000|2022-05-04 15:50:20|7097.5|7091.5|7098|7092|7098.5|7092.5|7097|7091|4
1651679430000|2022-05-04 15:50:30|7097.5|7091.5|7098|7092|7098.5|7092.5|7097|7091|1
1651679440000|2022-05-04 15:50:40|7098.5|7092.5|7098.5|7092.5|7099.5|7093.5|7098|7092|0
1651679450000|2022-05-04 15:50:50|7099|7093|7098|7092|7099.5|7093.5|7098|7092|5
1651679460000|2022-05-04 15:51:00|7098.5|7092.5|7098|7092|7098.5|7092.5|7097.5|7091.5|0
1651679470000|2022-05-04 15:51:10|7097.5|7091.5|7096.5|7090.5|7097.5|7091.5|7096.5|7090.5|1
1651679480000|2022-05-04 15:51:20|7095.5|7089.5|7095|7089|7096.5|7090.5|7095|7089|7
1651679490000|2022-05-04 15:51:30|7095.5|7089.5|7096|7090|7096|7090|7095.5|7089.5|0
1651679500000|2022-05-04 15:51:40|7096.5|7090.5|7096.5|7090.5|7097.5|7091.5|7096|7090|1
1651679510000|2022-05-04 15:51:50|7097|7091|7096.5|7090.5|7097|7091|7095.5|7089.5|0
1651679520000|2022-05-04 15:52:00|7097|7091|7097|7091|7097|7091|7096|7090|3
1651679530000|2022-05-04 15:52:10|7096.5|7090.5|7095.5|7089.5|7096.5|7090.5|7095.5|7089.5|8
1651679540000|2022-05-04 15:52:20|7095|7089|7095.5|7089.5|7096|7090|7095|7089|2
1651679550000|2022-05-04 15:52:30|7095|7089|7096.5|7090.5|7096.5|7090.5|7095|7089|2
1651679560000|2022-05-04 15:52:40|7096|7090|7096.5|7090.5|7096.5|7090.5|7095|7089|1
1651679570000|2022-05-04 15:52:50|7097.5|7091.5|7097|7091|7097.5|7091.5|7097|7091|3
1651679580000|2022-05-04 15:53:00|7097.5|7091.5|7098|7092|7098.5|7092.5|7097.5|7091.5|3
1651679590000|2022-05-04 15:53:10|7098.5|7092.5|7099.5|7093.5|7099.5|7093.5|7098.5|7092.5|2
1651679600000|2022-05-04 15:53:20|7100.5|7094.5|7100|7094|7100.5|7094.5|7100|7094|4
1651679610000|2022-05-04 15:53:30|7100.5|7094.5|7101.5|7095.5|7101.5|7095.5|7100.5|7094.5|1
1651679620000|2022-05-04 15:53:40|7102|7096|7102.5|7096.5|7102.5|7096.5|7101.5|7095.5|0
1651679630000|2022-05-04 15:53:50|7102|7096|7102.5|7096.5|7102.5|7096.5|7101.5|7095.5|4
1651679640000|2022-05-04 15:54:00|7103|7097|7104|7098|7104|7098|7102.5|7096.5|0
1651679650000|2022-05-04 15:54:10|7103.5|7097.5|7104|7098|7104.5|7098.5|7103.5|7097.5|0
1651679660000|2022-05-04 15:54:20|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104|7098|0
1651679670000|2022-05-04 15:54:30|||||||||5
1651679690000|2022-05-04 15:54:50|7105|7099|7104.5|7098.5|7105|7099|7104.5|7098.5|4
1651679700000|2022-05-04 15:55:00|7105|7099|7105.5|7099.5|7105.5|7099.5|7104.5|7098.5|11
1651679710000|2022-05-04 15:55:10|7105|7099|7105|7099|7105.5|7099.5|7105|7099|9
1651679720000|2022-05-04 15:55:20|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105|7099|2
1651679730000|2022-05-04 15:55:30|7105|7099|7104.5|7098.5|7105|7099|7104.5|7098.5|5
1651679740000|2022-05-04 15:55:40|7104|7098|7103.5|7097.5|7104.5|7098.5|7102.5|7096.5|8
1651679750000|2022-05-04 15:55:50|7104.5|7098.5|7103.5|7097.5|7104.5|7098.5|7103.5|7097.5|4
1651679760000|2022-05-04 15:56:00|7103|7097|7102.5|7096.5|7103|7097|7102.5|7096.5|0
1651679770000|2022-05-04 15:56:10|7101.5|7095.5|7102|7096|7102.5|7096.5|7101.5|7095.5|15
1651679780000|2022-05-04 15:56:20|7101.5|7095.5|7102|7096|7102|7096|7101|7095|3
1651679790000|2022-05-04 15:56:30|7101.5|7095.5|7101|7095|7101.5|7095.5|7100.5|7094.5|0
1651679800000|2022-05-04 15:56:40|7100.5|7094.5|7100.5|7094.5|7101|7095|7100.5|7094.5|0
1651679810000|2022-05-04 15:56:50|7101|7095|7101|7095|7101|7095|7100.5|7094.5|6
1651679820000|2022-05-04 15:57:00|7100.5|7094.5|7100.5|7094.5|7101|7095|7100.5|7094.5|0
1651679830000|2022-05-04 15:57:10|7101|7095|7101|7095|7101.5|7095.5|7101|7095|6
1651679840000|2022-05-04 15:57:20|7100.5|7094.5|7100|7094|7101|7095|7099.5|7093.5|0
1651679850000|2022-05-04 15:57:30|7099.5|7093.5|7099.5|7093.5|7100|7094|7099.5|7093.5|0
1651679860000|2022-05-04 15:57:40|7100|7094|7099.5|7093.5|7100.5|7094.5|7099.5|7093.5|0
1651679880000|2022-05-04 15:58:00|7099|7093|7100.5|7094.5|7100.5|7094.5|7098.5|7092.5|3
1651679890000|2022-05-04 15:58:10|7100|7094|7100.5|7094.5|7100.5|7094.5|7099.5|7093.5|0
1651679900000|2022-05-04 15:58:20|7100|7094|7100.5|7094.5|7100.5|7094.5|7100|7094|11
1651679910000|2022-05-04 15:58:30|7100|7094|7100|7094|7100.5|7094.5|7099.5|7093.5|1
1651679920000|2022-05-04 15:58:40|7099.5|7093.5|7100.5|7094.5|7100.5|7094.5|7099.5|7093.5|0
1651679930000|2022-05-04 15:58:50|7100|7094|7100.5|7094.5|7100.5|7094.5|7099.5|7093.5|0
1651679940000|2022-05-04 15:59:00|7101|7095|7101.5|7095.5|7101.5|7095.5|7100.5|7094.5|3
1651679950000|2022-05-04 15:59:10|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|7102|7096|4
1651679960000|2022-05-04 15:59:20|7103|7097|7103|7097|7103.5|7097.5|7102.5|7096.5|8
1651679970000|2022-05-04 15:59:30|7103.5|7097.5|7103|7097|7103.5|7097.5|7102.5|7096.5|3
1651679980000|2022-05-04 15:59:40|7102.5|7096.5|7102|7096|7102.5|7096.5|7101.5|7095.5|6
1651679990000|2022-05-04 15:59:50|7101.5|7095.5|7102|7096|7102.5|7096.5|7101.5|7095.5|4
1651680000000|2022-05-04 16:00:00|7103|7097|7103|7097|7103|7097|7103|7097|6
1651680010000|2022-05-04 16:00:10|7104|7098|7103|7097|7104|7098|7103|7097|5
1651680020000|2022-05-04 16:00:20|||||||||4
1651680030000|2022-05-04 16:00:30|7104|7098|7104|7098|7104|7098|7104|7098|1
1651680050000|2022-05-04 16:00:50|7105|7099|7104|7098|7105|7099|7104|7098|7
1651680060000|2022-05-04 16:01:00|7103|7097|7103|7097|7103|7097|7103|7097|1
1651680080000|2022-05-04 16:01:20|||||||||2
1651680090000|2022-05-04 16:01:30|7102|7096|7102|7096|7102|7096|7102|7096|4
1651680100000|2022-05-04 16:01:40|||||||||2
1651680120000|2022-05-04 16:02:00|7103|7097|7103|7097|7103|7097|7103|7097|3
1651680130000|2022-05-04 16:02:10|||||||||5
1651680170000|2022-05-04 16:02:50|7102|7096|7102|7096|7102|7096|7102|7096|1
1651680180000|2022-05-04 16:03:00|7101|7095|7101|7095|7101|7095|7101|7095|3
1651680190000|2022-05-04 16:03:10|7100|7094|7100|7094|7100|7094|7100|7094|0
1651680200000|2022-05-04 16:03:20|||||||||6
1651680210000|2022-05-04 16:03:30|||||||||4
1651680220000|2022-05-04 16:03:40|7099|7093|7099|7093|7099|7093|7099|7093|3
1651680230000|2022-05-04 16:03:50|7100|7094|7100|7094|7100|7094|7100|7094|6
1651680240000|2022-05-04 16:04:00|7101|7095|7101|7095|7101|7095|7101|7095|3
1651680260000|2022-05-04 16:04:20|7099|7093|7100|7094|7100|7094|7099|7093|3
1651680280000|2022-05-04 16:04:40|7099|7093|7099|7093|7099|7093|7099|7093|3
1651680290000|2022-05-04 16:04:50|7098|7092|7098|7092|7098|7092|7098|7092|15
1651680310000|2022-05-04 16:05:10|7097|7091|7097|7091|7097|7091|7097|7091|6
1651680320000|2022-05-04 16:05:20|7099|7093|7099|7093|7099|7093|7099|7093|9
1651680330000|2022-05-04 16:05:30|7100|7094|7100|7094|7100|7094|7100|7094|3
1651680340000|2022-05-04 16:05:40|||||||||1
1651680360000|2022-05-04 16:06:00|||||||||4
1651680370000|2022-05-04 16:06:10|7099|7093|7099|7093|7099|7093|7099|7093|10
1651680390000|2022-05-04 16:06:30|||||||||2
1651680410000|2022-05-04 16:06:50|7100|7094|7100|7094|7100|7094|7100|7094|3
1651680420000|2022-05-04 16:07:00|7099|7093|7099|7093|7099|7093|7099|7093|4
1651680430000|2022-05-04 16:07:10|||||||||2
1651680440000|2022-05-04 16:07:20|||||||||3
1651680480000|2022-05-04 16:08:00|7102|7096|7102|7096|7102|7096|7102|7096|1
1651680510000|2022-05-04 16:08:30|||||||||2
1651680520000|2022-05-04 16:08:40|7104|7098|7105|7099|7105|7099|7104|7098|17
1651680530000|2022-05-04 16:08:50|||||||||4
1651680540000|2022-05-04 16:09:00|7106|7100|7106|7100|7106|7100|7106|7100|6
1651680550000|2022-05-04 16:09:10|7108|7102|7107|7101|7108|7102|7107|7101|11
1651680560000|2022-05-04 16:09:20|||||||||1
1651680570000|2022-05-04 16:09:30|7108|7102|7108|7102|7108|7102|7108|7102|17
1651680590000|2022-05-04 16:09:50|7107|7101|7107|7101|7107|7101|7107|7101|2
1651680600000|2022-05-04 16:10:00|7106|7100|7105|7099|7106|7100|7105|7099|9
1651680610000|2022-05-04 16:10:10|7104|7098|7104|7098|7104|7098|7104|7098|2
1651680630000|2022-05-04 16:10:30|||||||||2
1651680640000|2022-05-04 16:10:40|||||||||3
1651680650000|2022-05-04 16:10:50|7103|7097|7103|7097|7103|7097|7103|7097|7
1651680660000|2022-05-04 16:11:00|7102|7096|7102|7096|7102|7096|7102|7096|2
1651680670000|2022-05-04 16:11:10|7101|7095|7103|7097|7103|7097|7101|7095|7
1651680690000|2022-05-04 16:11:30|7102|7096|7102|7096|7102|7096|7102|7096|1
1651680700000|2022-05-04 16:11:40|||||||||7
1651680710000|2022-05-04 16:11:50|7103|7097|7104|7098|7104|7098|7102|7096|4
1651680720000|2022-05-04 16:12:00|7105|7099|7105|7099|7105|7099|7105|7099|2
1651680740000|2022-05-04 16:12:20|7104|7098|7104|7098|7104|7098|7104|7098|1
1651680750000|2022-05-04 16:12:30|||||||||1
1651680780000|2022-05-04 16:13:00|||||||||3
1651680800000|2022-05-04 16:13:20|7106|7100|7106|7100|7106|7100|7106|7100|0
1651680810000|2022-05-04 16:13:30|7107|7101|7107|7101|7107|7101|7107|7101|5
1651680850000|2022-05-04 16:14:10|7106|7100|7106|7100|7106|7100|7106|7100|2
1651680860000|2022-05-04 16:14:20|||||||||3
1651680880000|2022-05-04 16:14:40|7107|7101|7107|7101|7107|7101|7107|7101|2
1651680890000|2022-05-04 16:14:50|7108|7102|7108|7102|7108|7102|7108|7102|3
1651680900000|2022-05-04 16:15:00|||||||||2
1651680910000|2022-05-04 16:15:10|||||||||3
1651680920000|2022-05-04 16:15:20|||||||||16
1651680930000|2022-05-04 16:15:30|7109|7103|7106|7100|7109|7103|7106|7100|4
1651680940000|2022-05-04 16:15:40|7104|7098|7105|7099|7105|7099|7104|7098|3
1651680950000|2022-05-04 16:15:50|7103|7097|7102|7096|7103|7097|7102|7096|8
1651680960000|2022-05-04 16:16:00|7103|7097|7102|7096|7103|7097|7102|7096|38
1651680970000|2022-05-04 16:16:10|||||||||1
1651680980000|2022-05-04 16:16:20|7103|7097|7104|7098|7104|7098|7103|7097|7
1651681000000|2022-05-04 16:16:40|7106|7100|7106|7100|7106|7100|7106|7100|1
1651681020000|2022-05-04 16:17:00|7105|7099|7105|7099|7105|7099|7105|7099|3
1651681030000|2022-05-04 16:17:10|7104|7098|7104|7098|7104|7098|7104|7098|4
1651681050000|2022-05-04 16:17:30|7102|7096|7102|7096|7102|7096|7102|7096|1
1651681070000|2022-05-04 16:17:50|7104|7098|7104|7098|7104|7098|7104|7098|2
1651681090000|2022-05-04 16:18:10|||||||||2
1651681140000|2022-05-04 16:19:00|7107|7101|7107|7101|7107|7101|7107|7101|4
1651681150000|2022-05-04 16:19:10|||||||||11
1651681160000|2022-05-04 16:19:20|7108|7102|7108|7102|7108|7102|7108|7102|1
1651681170000|2022-05-04 16:19:30|7109|7103|7109|7103|7109|7103|7109|7103|1
1651681180000|2022-05-04 16:19:40|||||||||1
1651681190000|2022-05-04 16:19:50|7110|7104|7109|7103|7110|7104|7109|7103|4
1651681200000|2022-05-04 16:20:00|7110|7104|7110|7104|7110|7104|7110|7104|2
1651681220000|2022-05-04 16:20:20|7109|7103|7109|7103|7109|7103|7109|7103|1
1651681230000|2022-05-04 16:20:30|7110|7104|7110|7104|7110|7104|7110|7104|1
1651681240000|2022-05-04 16:20:40|7111|7105|7111|7105|7111|7105|7111|7105|4
1651681250000|2022-05-04 16:20:50|7112|7106|7112|7106|7112|7106|7112|7106|0
1651681260000|2022-05-04 16:21:00|||||||||1
1651681270000|2022-05-04 16:21:10|7113|7107|7113|7107|7113|7107|7113|7107|1
1651681280000|2022-05-04 16:21:20|7112|7106|7112|7106|7112|7106|7112|7106|5
1651681290000|2022-05-04 16:21:30|||||||||5
1651681320000|2022-05-04 16:22:00|7115|7109|7115|7109|7115|7109|7115|7109|1
1651681330000|2022-05-04 16:22:10|7116|7110|7116|7110|7116|7110|7116|7110|7
1651681340000|2022-05-04 16:22:20|7117|7111|7117|7111|7117|7111|7117|7111|13
1651681350000|2022-05-04 16:22:30|||||||||8
1651681370000|2022-05-04 16:22:50|7120|7114|7120|7114|7120|7114|7120|7114|6
1651681380000|2022-05-04 16:23:00|||||||||10
1651681390000|2022-05-04 16:23:10|7121|7115|7120|7114|7121|7115|7120|7114|8
1651681400000|2022-05-04 16:23:20|7119|7113|7118|7112|7119|7113|7118|7112|35
1651681410000|2022-05-04 16:23:30|7119|7113|7119|7113|7119|7113|7119|7113|11
1651681420000|2022-05-04 16:23:40|7118|7112|7119|7113|7119|7113|7118|7112|3
1651681440000|2022-05-04 16:24:00|||||||||4
1651681450000|2022-05-04 16:24:10|||||||||2
1651681460000|2022-05-04 16:24:20|7120|7114|7120|7114|7120|7114|7120|7114|1
1651681480000|2022-05-04 16:24:40|7119|7113|7118|7112|7119|7113|7118|7112|4
1651681500000|2022-05-04 16:25:00|||||||||10
1651681510000|2022-05-04 16:25:10|7119|7113|7119|7113|7119|7113|7119|7113|2
1651681520000|2022-05-04 16:25:20|||||||||6
1651681530000|2022-05-04 16:25:30|||||||||2
1651681540000|2022-05-04 16:25:40|||||||||2
1651681550000|2022-05-04 16:25:50|7117|7111|7117|7111|7117|7111|7117|7111|1
1651681560000|2022-05-04 16:26:00|7119|7113|7119|7113|7119|7113|7119|7113|2
1651681590000|2022-05-04 16:26:30|7121|7115|7121|7115|7121|7115|7121|7115|0
1651681600000|2022-05-04 16:26:40|||||||||4
1651681620000|2022-05-04 16:27:00|7123|7117|7123|7117|7123|7117|7123|7117|7
1651681630000|2022-05-04 16:27:10|7124|7118|7124|7118|7124|7118|7124|7118|12
1651681640000|2022-05-04 16:27:20|||||||||2
1651681660000|2022-05-04 16:27:40|7125|7119|7126|7120|7126|7120|7125|7119|8
1651681670000|2022-05-04 16:27:50|7125|7119|7126|7120|7126|7120|7125|7119|6
1651681680000|2022-05-04 16:28:00|7125|7119|7127|7121|7127|7121|7125|7119|9
1651681690000|2022-05-04 16:28:10|7128|7122|7129|7123|7129|7123|7128|7122|13
1651681700000|2022-05-04 16:28:20|7130|7124|7130|7124|7130|7124|7130|7124|5
1651681710000|2022-05-04 16:28:30|7129|7123|7129|7123|7129|7123|7129|7123|8
1651681720000|2022-05-04 16:28:40|7130|7124|7129|7123|7130|7124|7129|7123|6
1651681730000|2022-05-04 16:28:50|7130|7124|7129|7123|7130|7124|7129|7123|5
1651681740000|2022-05-04 16:29:00|7130|7124|7129|7123|7130|7124|7129|7123|48
1651681750000|2022-05-04 16:29:10|7130|7124|7129|7123|7130|7124|7129|7123|51
1651681760000|2022-05-04 16:29:20|7130|7124|7131|7125|7131|7125|7130|7124|23
1651681770000|2022-05-04 16:29:30|||||||||9
1651681780000|2022-05-04 16:29:40|||||||||3
1651681790000|2022-05-04 16:29:50|7132|7126|7132|7126|7132|7126|7132|7126|3
1651681800000|2022-05-04 16:30:00|7133|7127|7133|7127|7133|7127|7133|7127|6
1651681810000|2022-05-04 16:30:10|7132|7126|7132|7126|7132|7126|7132|7126|6
1651681820000|2022-05-04 16:30:20|||||||||2
1651681830000|2022-05-04 16:30:30|7133|7127|7134|7128|7134|7128|7133|7127|24
1651681840000|2022-05-04 16:30:40|7133|7127|7133|7127|7133|7127|7133|7127|2
1651681850000|2022-05-04 16:30:50|7132|7126|7132|7126|7132|7126|7132|7126|9
1651681860000|2022-05-04 16:31:00|7131|7125|7131|7125|7131|7125|7131|7125|4
1651681870000|2022-05-04 16:31:10|7130|7124|7128|7122|7130|7124|7128|7122|11
1651681880000|2022-05-04 16:31:20|||||||||31
1651681910000|2022-05-04 16:31:50|||||||||1
1651681920000|2022-05-04 16:32:00|7129|7123|7129|7123|7129|7123|7128|7122|22
1651681950000|2022-05-04 16:32:30|7128|7122|7128|7122|7128|7122|7128|7122|5
1651681980000|2022-05-04 16:33:00|||||||||1
1651681990000|2022-05-04 16:33:10|||||||||1
1651682010000|2022-05-04 16:33:30|||||||||2
1651682020000|2022-05-04 16:33:40|7129|7123|7129|7123|7129|7123|7129|7123|2
1651682040000|2022-05-04 16:34:00|7127|7121|7127|7121|7127|7121|7127|7121|2
1651682050000|2022-05-04 16:34:10|||||||||3
1651682060000|2022-05-04 16:34:20|7128|7122|7128|7122|7128|7122|7128|7122|4
1651682070000|2022-05-04 16:34:30|7129|7123|7129|7123|7129|7123|7129|7123|2
1651682140000|2022-05-04 16:35:40|7130|7124|7131|7125|7131|7125|7130|7124|20
1651682150000|2022-05-04 16:35:50|7132|7126|7132|7126|7132|7126|7132|7126|1
1651682180000|2022-05-04 16:36:20|7130|7124|7130|7124|7130|7124|7130|7124|3
1651682210000|2022-05-04 16:36:50|||||||||1
1651682220000|2022-05-04 16:37:00|7131|7125|7130|7124|7131|7125|7130|7124|3
1651682240000|2022-05-04 16:37:20|||||||||2
1651682270000|2022-05-04 16:37:50|7129|7123|7129|7123|7129|7123|7129|7123|2
1651682280000|2022-05-04 16:38:00|7127|7121|7127|7121|7127|7121|7127|7121|3
1651682310000|2022-05-04 16:38:30|7126|7120|7126|7120|7126|7120|7126|7120|1
1651682320000|2022-05-04 16:38:40|7125|7119|7125|7119|7125|7119|7125|7119|56
1651682330000|2022-05-04 16:38:50|7127|7121|7127|7121|7127|7121|7127|7121|3
1651682340000|2022-05-04 16:39:00|7126|7120|7129|7123|7129|7123|7126|7120|17
1651682360000|2022-05-04 16:39:20|||||||||4
1651682370000|2022-05-04 16:39:30|7128|7122|7128|7122|7128|7122|7128|7122|5
1651682380000|2022-05-04 16:39:40|||||||||2
1651682390000|2022-05-04 16:39:50|||||||||1
1651682400000|2022-05-04 16:40:00|||||||||3
1651682410000|2022-05-04 16:40:10|||||||||1
1651682440000|2022-05-04 16:40:40|||||||||3
1651682450000|2022-05-04 16:40:50|7129|7123|7129|7123|7129|7123|7129|7123|5
1651682460000|2022-05-04 16:41:00|7130|7124|7130|7124|7130|7124|7130|7124|3
1651682470000|2022-05-04 16:41:10|7129|7123|7129|7123|7129|7123|7129|7123|4
1651682480000|2022-05-04 16:41:20|||||||||1
1651682490000|2022-05-04 16:41:30|||||||||1
1651682500000|2022-05-04 16:41:40|7128|7122|7128|7122|7128|7122|7128|7122|1
1651682510000|2022-05-04 16:41:50|||||||||3
1651682520000|2022-05-04 16:42:00|7127|7121|7128|7122|7128|7122|7127|7121|5
1651682530000|2022-05-04 16:42:10|7126|7120|7127|7121|7127|7121|7126|7120|5
1651682560000|2022-05-04 16:42:40|7126|7120|7128|7122|7128|7122|7126|7120|5
1651682570000|2022-05-04 16:42:50|7127|7121|7127|7121|7127|7121|7127|7121|6
1651682590000|2022-05-04 16:43:10|7126|7120|7126|7120|7126|7120|7126|7120|4
1651682600000|2022-05-04 16:43:20|7127|7121|7127|7121|7127|7121|7127|7121|2
1651682610000|2022-05-04 16:43:30|||||||||1
1651682630000|2022-05-04 16:43:50|7128|7122|7128|7122|7128|7122|7128|7122|2
1651682640000|2022-05-04 16:44:00|7129|7123|7129|7123|7129|7123|7129|7123|1
1651682650000|2022-05-04 16:44:10|7128|7122|7130|7124|7130|7124|7128|7122|7
1651682660000|2022-05-04 16:44:20|7129|7123|7129|7123|7129|7123|7129|7123|3
1651682670000|2022-05-04 16:44:30|||||||||2
1651682690000|2022-05-04 16:44:50|7130|7124|7130|7124|7130|7124|7130|7124|1
1651682700000|2022-05-04 16:45:00|||||||||1
1651682710000|2022-05-04 16:45:10|7129|7123|7128|7122|7129|7123|7128|7122|10
1651682720000|2022-05-04 16:45:20|7127|7121|7128|7122|7128|7122|7127|7121|6
1651682730000|2022-05-04 16:45:30|7127|7121|7127|7121|7128|7122|7127|7121|5
1651682740000|2022-05-04 16:45:40|7128|7122|7128|7122|7128|7122|7128|7122|2
1651682750000|2022-05-04 16:45:50|7127|7121|7127|7121|7127|7121|7127|7121|2
1651682760000|2022-05-04 16:46:00|7128|7122|7128|7122|7128|7122|7128|7122|6
1651682770000|2022-05-04 16:46:10|7127|7121|7127|7121|7127|7121|7127|7121|2
1651682780000|2022-05-04 16:46:20|7126|7120|7126|7120|7126|7120|7126|7120|1
1651682790000|2022-05-04 16:46:30|7125|7119|7125|7119|7125|7119|7125|7119|0
1651682800000|2022-05-04 16:46:40|7126|7120|7126|7120|7126|7120|7126|7120|3
1651682810000|2022-05-04 16:46:50|7127|7121|7127|7121|7127|7121|7127|7121|4
1651682820000|2022-05-04 16:47:00|7126|7120|7126|7120|7126|7120|7126|7120|8
1651682840000|2022-05-04 16:47:20|||||||||1
1651682860000|2022-05-04 16:47:40|7128|7122|7127|7121|7128|7122|7127|7121|2
1651682870000|2022-05-04 16:47:50|7128|7122|7128|7122|7128|7122|7128|7122|5
1651682880000|2022-05-04 16:48:00|7127|7121|7127|7121|7127|7121|7127|7121|12
1651682920000|2022-05-04 16:48:40|7128|7122|7128|7122|7128|7122|7128|7122|8
1651682940000|2022-05-04 16:49:00|||||||||2
1651682950000|2022-05-04 16:49:10|7129|7123|7129|7123|7129|7123|7129|7123|3
1651682960000|2022-05-04 16:49:20|7128|7122|7128|7122|7128|7122|7128|7122|4
1651682980000|2022-05-04 16:49:40|||||||||2
1651683000000|2022-05-04 16:50:00|7127|7121|7126|7120|7127|7121|7126|7120|8
1651683010000|2022-05-04 16:50:10|||||||||1
1651683060000|2022-05-04 16:51:00|7125|7119|7125|7119|7125|7119|7125|7119|6
1651683070000|2022-05-04 16:51:10|7126|7120|7126|7120|7126|7120|7126|7120|5
1651683090000|2022-05-04 16:51:30|7128|7122|7128|7122|7128|7122|7128|7122|1
1651683100000|2022-05-04 16:51:40|7127|7121|7127|7121|7127|7121|7127|7121|1
1651683140000|2022-05-04 16:52:20|7129|7123|7129|7123|7129|7123|7129|7123|5
1651683170000|2022-05-04 16:52:50|||||||||1
1651683180000|2022-05-04 16:53:00|7130|7124|7129|7123|7130|7124|7129|7123|7
1651683190000|2022-05-04 16:53:10|||||||||1
1651683210000|2022-05-04 16:53:30|7128|7122|7128|7122|7128|7122|7128|7122|1
1651683220000|2022-05-04 16:53:40|||||||||2
1651683240000|2022-05-04 16:54:00|7129|7123|7129|7123|7129|7123|7129|7123|4
1651683260000|2022-05-04 16:54:20|7131|7125|7131|7125|7131|7125|7131|7125|5
1651683320000|2022-05-04 16:55:20|7134|7128|7135|7129|7135|7129|7134|7128|21
1651683330000|2022-05-04 16:55:30|7136|7130|7134|7128|7136|7130|7134|7128|56
1651683350000|2022-05-04 16:55:50|7132|7126|7132|7126|7132|7126|7132|7126|2
1651683360000|2022-05-04 16:56:00|7131|7125|7131|7125|7131|7125|7131|7125|3
1651683380000|2022-05-04 16:56:20|7132|7126|7132|7126|7132|7126|7132|7126|2
1651683390000|2022-05-04 16:56:30|||||||||2
1651683400000|2022-05-04 16:56:40|7134|7128|7134|7128|7134|7128|7134|7128|1
1651683410000|2022-05-04 16:56:50|7135|7129|7135|7129|7135|7129|7135|7129|6
1651683420000|2022-05-04 16:57:00|7136|7130|7136|7130|7136|7130|7136|7130|15
1651683430000|2022-05-04 16:57:10|7137|7131|7137|7131|7137|7131|7137|7131|3
1651683440000|2022-05-04 16:57:20|7135|7129|7134|7128|7135|7129|7134|7128|5
1651683450000|2022-05-04 16:57:30|||||||||1
1651683460000|2022-05-04 16:57:40|7136|7130|7136|7130|7137|7131|7136|7130|8
1651683470000|2022-05-04 16:57:50|7137|7131|7137|7131|7137|7131|7137|7131|2
1651683480000|2022-05-04 16:58:00|7135|7129|7135|7129|7135|7129|7135|7129|1
1651683490000|2022-05-04 16:58:10|7136|7130|7136|7130|7136|7130|7136|7130|2
1651683500000|2022-05-04 16:58:20|7137|7131|7137|7131|7137|7131|7137|7131|0
1651683510000|2022-05-04 16:58:30|7136|7130|7136|7130|7136|7130|7136|7130|4
1651683520000|2022-05-04 16:58:40|7135|7129|7135|7129|7135|7129|7135|7129|4
1651683530000|2022-05-04 16:58:50|7136|7130|7137|7131|7137|7131|7136|7130|3
1651683540000|2022-05-04 16:59:00|||||||||3
1651683550000|2022-05-04 16:59:10|||||||||1
1651683560000|2022-05-04 16:59:20|7138|7132|7138|7132|7138|7132|7138|7132|23
1651683570000|2022-05-04 16:59:30|7137|7131|7137|7131|7137|7131|7137|7131|4
1651683590000|2022-05-04 16:59:50|7136|7130|7137|7131|7137|7131|7136|7130|3
1651683600000|2022-05-04 17:00:00|7138|7132|7139|7133|7139|7133|7138|7132|10
1651683610000|2022-05-04 17:00:10|7138|7132|7137|7131|7138|7132|7137|7131|3
1651683620000|2022-05-04 17:00:20|7138|7132|7138|7132|7138|7132|7138|7132|13
1651683630000|2022-05-04 17:00:30|7137|7131|7137|7131|7137|7131|7137|7131|12
1651683640000|2022-05-04 17:00:40|7138|7132|7139|7133|7139|7133|7138|7132|31
1651683650000|2022-05-04 17:00:50|||||||||1
1651683660000|2022-05-04 17:01:00|7141|7135|7142|7136|7142|7136|7141|7135|34
1651683670000|2022-05-04 17:01:10|7141|7135|7141|7135|7141|7135|7140|7134|10
1651683680000|2022-05-04 17:01:20|7140|7134|7141|7135|7141|7135|7140|7134|6
1651683690000|2022-05-04 17:01:30|||||||||17
1651683700000|2022-05-04 17:01:40|7140|7134|7140|7134|7140|7134|7140|7134|2
1651683710000|2022-05-04 17:01:50|7141|7135|7141|7135|7141|7135|7141|7135|4
1651683720000|2022-05-04 17:02:00|||||||||5
1651683750000|2022-05-04 17:02:30|||||||||5
1651683760000|2022-05-04 17:02:40|7140|7134|7140|7134|7140|7134|7140|7134|5
1651683770000|2022-05-04 17:02:50|7141|7135|7141|7135|7141|7135|7141|7135|1
1651683780000|2022-05-04 17:03:00|7142|7136|7142|7136|7142|7136|7142|7136|6
1651683790000|2022-05-04 17:03:10|7143|7137|7143|7137|7143|7137|7143|7137|2
1651683800000|2022-05-04 17:03:20|7144|7138|7144|7138|7144|7138|7144|7138|4
1651683810000|2022-05-04 17:03:30|||||||||15
1651683830000|2022-05-04 17:03:50|7145|7139|7144|7138|7145|7139|7144|7138|6
1651683840000|2022-05-04 17:04:00|||||||||6
1651683850000|2022-05-04 17:04:10|||||||||6
1651683860000|2022-05-04 17:04:20|7143|7137|7143|7137|7143|7137|7143|7137|9
1651683880000|2022-05-04 17:04:40|7142|7136|7142|7136|7142|7136|7141|7135|25
1651683890000|2022-05-04 17:04:50|7143|7137|7143|7137|7143|7137|7143|7137|6
1651683900000|2022-05-04 17:05:00|7142|7136|7141|7135|7142|7136|7141|7135|6
1651683910000|2022-05-04 17:05:10|||||||||2
1651683920000|2022-05-04 17:05:20|7140|7134|7140|7134|7140|7134|7140|7134|5
1651683930000|2022-05-04 17:05:30|7139|7133|7139|7133|7140|7134|7138|7132|17
1651683940000|2022-05-04 17:05:40|7140|7134|7140|7134|7140|7134|7140|7134|10
1651683950000|2022-05-04 17:05:50|7141|7135|7141|7135|7141|7135|7141|7135|12
1651683960000|2022-05-04 17:06:00|7139|7133|7139|7133|7139|7133|7139|7133|1
1651683970000|2022-05-04 17:06:10|7141|7135|7140|7134|7142|7136|7140|7134|7
1651683980000|2022-05-04 17:06:20|||||||||2
1651684000000|2022-05-04 17:06:40|7138|7132|7138|7132|7138|7132|7138|7132|32
1651684020000|2022-05-04 17:07:00|7137|7131|7138|7132|7138|7132|7137|7131|5
1651684040000|2022-05-04 17:07:20|7137|7131|7137|7131|7137|7131|7137|7131|3
1651684050000|2022-05-04 17:07:30|7136|7130|7136|7130|7136|7130|7136|7130|20
1651684060000|2022-05-04 17:07:40|7137|7131|7136|7130|7137|7131|7136|7130|3
1651684070000|2022-05-04 17:07:50|7137|7131|7137|7131|7137|7131|7137|7131|3
1651684100000|2022-05-04 17:08:20|||||||||2
1651684110000|2022-05-04 17:08:30|||||||||3
1651684130000|2022-05-04 17:08:50|7138|7132|7137|7131|7138|7132|7137|7131|2
1651684140000|2022-05-04 17:09:00|7136|7130|7136|7130|7136|7130|7136|7130|5
1651684150000|2022-05-04 17:09:10|||||||||1
1651684170000|2022-05-04 17:09:30|||||||||2
1651684190000|2022-05-04 17:09:50|||||||||3
1651684200000|2022-05-04 17:10:00|7135|7129|7135|7129|7135|7129|7135|7129|0
1651684210000|2022-05-04 17:10:10|7134|7128|7135|7129|7135|7129|7134|7128|10
1651684220000|2022-05-04 17:10:20|7134|7128|7134|7128|7134|7128|7134|7128|1
1651684250000|2022-05-04 17:10:50|7133|7127|7132|7126|7133|7127|7132|7126|3
1651684260000|2022-05-04 17:11:00|7131|7125|7131|7125|7131|7125|7131|7125|1
1651684270000|2022-05-04 17:11:10|7130|7124|7130|7124|7130|7124|7130|7124|2
1651684280000|2022-05-04 17:11:20|||||||||11
1651684290000|2022-05-04 17:11:30|7129|7123|7129|7123|7129|7123|7129|7123|2
1651684310000|2022-05-04 17:11:50|||||||||2
1651684320000|2022-05-04 17:12:00|||||||||1
1651684340000|2022-05-04 17:12:20|7132|7126|7132|7126|7132|7126|7131|7125|4
1651684350000|2022-05-04 17:12:30|||||||||2
1651684360000|2022-05-04 17:12:40|7131|7125|7132|7126|7132|7126|7131|7125|5
1651684380000|2022-05-04 17:13:00|7131|7125|7132|7126|7132|7126|7131|7125|3
1651684400000|2022-05-04 17:13:20|7133|7127|7133|7127|7133|7127|7133|7127|2
1651684410000|2022-05-04 17:13:30|||||||||1
1651684420000|2022-05-04 17:13:40|7134|7128|7134|7128|7134|7128|7134|7128|3
1651684440000|2022-05-04 17:14:00|7133|7127|7133|7127|7133|7127|7133|7127|4
1651684460000|2022-05-04 17:14:20|||||||||4
1651684470000|2022-05-04 17:14:30|||||||||2
1651684500000|2022-05-04 17:15:00|7135|7129|7135|7129|7135|7129|7135|7129|2
1651684510000|2022-05-04 17:15:10|||||||||1
1651684550000|2022-05-04 17:15:50|7136|7130|7136|7130|7136|7130|7136|7130|3
1651684560000|2022-05-04 17:16:00|||||||||2
1651684570000|2022-05-04 17:16:10|7135|7129|7135|7129|7135|7129|7135|7129|5
1651684600000|2022-05-04 17:16:40|7134|7128|7134|7128|7134|7128|7134|7128|3
1651684610000|2022-05-04 17:16:50|7135|7129|7135|7129|7135|7129|7135|7129|5
1651684630000|2022-05-04 17:17:10|7136|7130|7136|7130|7136|7130|7136|7130|4
1651684640000|2022-05-04 17:17:20|7137|7131|7138|7132|7138|7132|7137|7131|5
1651684680000|2022-05-04 17:18:00|7137|7131|7137|7131|7137|7131|7137|7131|3
1651684690000|2022-05-04 17:18:10|7136|7130|7135|7129|7136|7130|7135|7129|4
1651684700000|2022-05-04 17:18:20|7136|7130|7136|7130|7136|7130|7136|7130|11
1651684710000|2022-05-04 17:18:30|||||||||7
1651684720000|2022-05-04 17:18:40|7137|7131|7137|7131|7137|7131|7137|7131|1
1651684730000|2022-05-04 17:18:50|7136|7130|7136|7130|7136|7130|7136|7130|2
1651684760000|2022-05-04 17:19:20|7135|7129|7134|7128|7135|7129|7134|7128|7
1651684800000|2022-05-04 17:20:00|7135|7129|7135|7129|7135|7129|7135|7129|1
1651684840000|2022-05-04 17:20:40|7134|7128|7133|7127|7134|7128|7133|7127|6
1651684870000|2022-05-04 17:21:10|7135|7129|7134|7128|7135|7129|7134|7128|13
1651684890000|2022-05-04 17:21:30|7135|7129|7135|7129|7135|7129|7135|7129|1
1651684910000|2022-05-04 17:21:50|7137|7131|7138|7132|7138|7132|7137|7131|7
1651684920000|2022-05-04 17:22:00|7139|7133|7139|7133|7139|7133|7139|7133|4
1651684950000|2022-05-04 17:22:30|7141|7135|7141|7135|7141|7135|7141|7135|2
1651684960000|2022-05-04 17:22:40|7142|7136|7142|7136|7142|7136|7142|7136|6
1651684970000|2022-05-04 17:22:50|7141|7135|7141|7135|7141|7135|7141|7135|5
1651684980000|2022-05-04 17:23:00|7140|7134|7139|7133|7140|7134|7139|7133|8
1651684990000|2022-05-04 17:23:10|7138|7132|7136|7130|7138|7132|7136|7130|24
1651685000000|2022-05-04 17:23:20|7137|7131|7137|7131|7137|7131|7137|7131|3
1651685010000|2022-05-04 17:23:30|7138|7132|7140|7134|7140|7134|7138|7132|6
1651685020000|2022-05-04 17:23:40|7141|7135|7141|7135|7141|7135|7141|7135|7
1651685030000|2022-05-04 17:23:50|7140|7134|7139|7133|7140|7134|7139|7133|10
1651685040000|2022-05-04 17:24:00|7138|7132|7140|7134|7140|7134|7138|7132|3
1651685060000|2022-05-04 17:24:20|||||||||1
1651685070000|2022-05-04 17:24:30|7141|7135|7139|7133|7141|7135|7138|7132|29
1651685110000|2022-05-04 17:25:10|7138|7132|7138|7132|7138|7132|7138|7132|3
1651685120000|2022-05-04 17:25:20|7139|7133|7139|7133|7139|7133|7139|7133|3
1651685150000|2022-05-04 17:25:50|7138|7132|7137|7131|7138|7132|7137|7131|11
1651685160000|2022-05-04 17:26:00|7135|7129|7138|7132|7139|7133|7135|7129|3
1651685170000|2022-05-04 17:26:10|||||||||1
1651685190000|2022-05-04 17:26:30|||||||||2
1651685210000|2022-05-04 17:26:50|||||||||2
1651685230000|2022-05-04 17:27:10|7137|7131|7137|7131|7137|7131|7137|7131|3
1651685240000|2022-05-04 17:27:20|||||||||1
1651685280000|2022-05-04 17:28:00|||||||||2
1651685290000|2022-05-04 17:28:10|||||||||2
1651685300000|2022-05-04 17:28:20|||||||||1
1651685310000|2022-05-04 17:28:30|7136|7130|7136|7130|7136|7130|7136|7130|3
1651685320000|2022-05-04 17:28:40|7135|7129|7135|7129|7135|7129|7135|7129|3
1651685330000|2022-05-04 17:28:50|||||||||2
1651685340000|2022-05-04 17:29:00|||||||||1
1651685350000|2022-05-04 17:29:10|7136|7130|7137|7131|7137|7131|7136|7130|10
1651685400000|2022-05-04 17:30:00|7136|7130|7136|7130|7136|7130|7136|7130|4
1651685410000|2022-05-04 17:30:10|7135|7129|7135|7129|7135|7129|7135|7129|2
1651685420000|2022-05-04 17:30:20|7134|7128|7134|7128|7134|7128|7134|7128|5
1651685430000|2022-05-04 17:30:30|7135|7129|7135|7129|7135|7129|7135|7129|1
1651685440000|2022-05-04 17:30:40|7133|7127|7133|7127|7133|7127|7133|7127|16
1651685450000|2022-05-04 17:30:50|||||||||5
1651685460000|2022-05-04 17:31:00|||||||||1
1651685500000|2022-05-04 17:31:40|7134|7128|7135|7129|7135|7129|7134|7128|6
1651685510000|2022-05-04 17:31:50|7134|7128|7134|7128|7134|7128|7134|7128|1
1651685520000|2022-05-04 17:32:00|7132|7126|7132|7126|7132|7126|7132|7126|2
1651685550000|2022-05-04 17:32:30|7133|7127|7135|7129|7135|7129|7133|7127|7
1651685560000|2022-05-04 17:32:40|7136|7130|7136|7130|7136|7130|7136|7130|3
1651685590000|2022-05-04 17:33:10|7138|7132|7138|7132|7138|7132|7138|7132|1
1651685600000|2022-05-04 17:33:20|7137|7131|7137|7131|7137|7131|7137|7131|5
1651685620000|2022-05-04 17:33:40|||||||||5
1651685640000|2022-05-04 17:34:00|7138|7132|7138|7132|7138|7132|7138|7132|1
1651685650000|2022-05-04 17:34:10|||||||||5
1651685660000|2022-05-04 17:34:20|7139|7133|7139|7133|7139|7133|7139|7133|1
1651685670000|2022-05-04 17:34:30|7138|7132|7138|7132|7138|7132|7138|7132|2
1651685680000|2022-05-04 17:34:40|||||||||2
1651685710000|2022-05-04 17:35:10|7139|7133|7139|7133|7139|7133|7139|7133|2
1651685730000|2022-05-04 17:35:30|7138|7132|7137|7131|7138|7132|7137|7131|24
1651685740000|2022-05-04 17:35:40|7138|7132|7138|7132|7138|7132|7138|7132|1
1651685760000|2022-05-04 17:36:00|7137|7131|7137|7131|7137|7131|7137|7131|5
1651685770000|2022-05-04 17:36:10|7136|7130|7134|7128|7136|7130|7134|7128|11
1651685780000|2022-05-04 17:36:20|7133|7127|7132|7126|7133|7127|7132|7126|19
1651685790000|2022-05-04 17:36:30|7133|7127|7133|7127|7133|7127|7133|7127|21
1651685800000|2022-05-04 17:36:40|7134|7128|7134|7128|7134|7128|7134|7128|2
1651685810000|2022-05-04 17:36:50|7133|7127|7133|7127|7133|7127|7133|7127|3
1651685820000|2022-05-04 17:37:00|7131|7125|7131|7125|7131|7125|7131|7125|1
1651685830000|2022-05-04 17:37:10|7132|7126|7132|7126|7132|7126|7132|7126|1
1651685840000|2022-05-04 17:37:20|||||||||2
1651685870000|2022-05-04 17:37:50|7131|7125|7131|7125|7131|7125|7131|7125|2
1651685880000|2022-05-04 17:38:00|||||||||1
1651685900000|2022-05-04 17:38:20|7133|7127|7132|7126|7133|7127|7132|7126|3
1651685910000|2022-05-04 17:38:30|7133|7127|7133|7127|7133|7127|7133|7127|4
1651685920000|2022-05-04 17:38:40|7134|7128|7134|7128|7134|7128|7134|7128|1
1651685940000|2022-05-04 17:39:00|7133|7127|7131|7125|7133|7127|7131|7125|5
1651685950000|2022-05-04 17:39:10|7132|7126|7132|7126|7132|7126|7132|7126|20
1651685960000|2022-05-04 17:39:20|7133|7127|7133|7127|7133|7127|7133|7127|8
1651685980000|2022-05-04 17:39:40|7132|7126|7132|7126|7132|7126|7132|7126|3
1651685990000|2022-05-04 17:39:50|7131|7125|7132|7126|7133|7127|7131|7125|44
1651686000000|2022-05-04 17:40:00|||||||||2
1651686020000|2022-05-04 17:40:20|||||||||2
1651686060000|2022-05-04 17:41:00|7131|7125|7130|7124|7131|7125|7130|7124|3
1651686080000|2022-05-04 17:41:20|7131|7125|7131|7125|7131|7125|7131|7125|1
1651686110000|2022-05-04 17:41:50|7130|7124|7130|7124|7130|7124|7130|7124|2
1651686120000|2022-05-04 17:42:00|||||||||1
1651686140000|2022-05-04 17:42:20|7131|7125|7131|7125|7131|7125|7131|7125|2
1651686170000|2022-05-04 17:42:50|7132|7126|7132|7126|7132|7126|7132|7126|3
1651686180000|2022-05-04 17:43:00|7131|7125|7131|7125|7131|7125|7131|7125|3
1651686190000|2022-05-04 17:43:10|7132|7126|7131|7125|7132|7126|7131|7125|4
1651686230000|2022-05-04 17:43:50|||||||||1
1651686280000|2022-05-04 17:44:40|7133|7127|7133|7127|7133|7127|7133|7127|5
1651686290000|2022-05-04 17:44:50|||||||||2
1651686310000|2022-05-04 17:45:10|||||||||2
1651686360000|2022-05-04 17:46:00|7132|7126|7132|7126|7132|7126|7132|7126|5
1651686380000|2022-05-04 17:46:20|7131|7125|7131|7125|7131|7125|7131|7125|1
1651686450000|2022-05-04 17:47:30|7130|7124|7130|7124|7130|7124|7130|7124|3
1651686460000|2022-05-04 17:47:40|7129|7123|7130|7124|7130|7124|7129|7123|2
1651686470000|2022-05-04 17:47:50|7129|7123|7129|7123|7129|7123|7129|7123|5
1651686480000|2022-05-04 17:48:00|7128|7122|7127|7121|7128|7122|7127|7121|2
1651686550000|2022-05-04 17:49:10|7131|7125|7131|7125|7131|7125|7131|7125|4
1651686580000|2022-05-04 17:49:40|||||||||3
1651686590000|2022-05-04 17:49:50|7130|7124|7130|7124|7130|7124|7130|7124|2
1651686600000|2022-05-04 17:50:00|7129|7123|7128|7122|7129|7123|7128|7122|4
1651686610000|2022-05-04 17:50:10|7129|7123|7129|7123|7129|7123|7129|7123|2
1651686650000|2022-05-04 17:50:50|7130|7124|7131|7125|7131|7125|7130|7124|2
1651686670000|2022-05-04 17:51:10|||||||||1
1651686680000|2022-05-04 17:51:20|7132|7126|7132|7126|7132|7126|7132|7126|2
1651686690000|2022-05-04 17:51:30|7133|7127|7133|7127|7133|7127|7133|7127|2
1651686700000|2022-05-04 17:51:40|||||||||4
1651686710000|2022-05-04 17:51:50|||||||||9
1651686720000|2022-05-04 17:52:00|7134|7128|7133|7127|7134|7128|7133|7127|8
1651686750000|2022-05-04 17:52:30|||||||||3
1651686760000|2022-05-04 17:52:40|7132|7126|7132|7126|7132|7126|7132|7126|6
1651686770000|2022-05-04 17:52:50|||||||||2
1651686780000|2022-05-04 17:53:00|7133|7127|7133|7127|7133|7127|7133|7127|6
1651686810000|2022-05-04 17:53:30|7132|7126|7132|7126|7132|7126|7132|7126|1
1651686820000|2022-05-04 17:53:40|7133|7127|7133|7127|7133|7127|7133|7127|1
1651686830000|2022-05-04 17:53:50|||||||||6
1651686850000|2022-05-04 17:54:10|7134|7128|7133|7127|7134|7128|7132|7126|5
1651686870000|2022-05-04 17:54:30|||||||||1
1651686890000|2022-05-04 17:54:50|7134|7128|7134|7128|7134|7128|7134|7128|5
1651686900000|2022-05-04 17:55:00|7133|7127|7133|7127|7133|7127|7133|7127|10
1651686910000|2022-05-04 17:55:10|7132|7126|7132|7126|7132|7126|7132|7126|4
1651686920000|2022-05-04 17:55:20|||||||||3
1651686930000|2022-05-04 17:55:30|7134|7128|7134|7128|7134|7128|7134|7128|1
1651686960000|2022-05-04 17:56:00|7136|7130|7136|7130|7136|7130|7136|7130|2
1651686970000|2022-05-04 17:56:10|||||||||1
1651686980000|2022-05-04 17:56:20|7137|7131|7138|7132|7138|7132|7137|7131|3
1651687000000|2022-05-04 17:56:40|7137|7131|7137|7131|7137|7131|7137|7131|1
1651687020000|2022-05-04 17:57:00|7138|7132|7138|7132|7138|7132|7138|7132|1
1651687030000|2022-05-04 17:57:10|||||||||3
1651687040000|2022-05-04 17:57:20|7139|7133|7139|7133|7139|7133|7139|7133|1
1651687060000|2022-05-04 17:57:40|7140|7134|7141|7135|7141|7135|7140|7134|11
1651687070000|2022-05-04 17:57:50|7140|7134|7140|7134|7140|7134|7140|7134|11
1651687080000|2022-05-04 17:58:00|7141|7135|7142|7136|7142|7136|7141|7135|3
1651687090000|2022-05-04 17:58:10|7144|7138|7145|7139|7145|7139|7144|7138|3
1651687100000|2022-05-04 17:58:20|7144|7138|7140|7134|7144|7138|7140|7134|24
1651687110000|2022-05-04 17:58:30|7142|7136|7137|7131|7143|7137|7137|7131|21
1651687120000|2022-05-04 17:58:40|7138|7132|7138|7132|7138|7132|7138|7132|8
1651687140000|2022-05-04 17:59:00|7136|7130|7138|7132|7138|7132|7136|7130|8
1651687150000|2022-05-04 17:59:10|7141|7135|7141|7135|7141|7135|7141|7135|2
1651687160000|2022-05-04 17:59:20|7140|7134|7143|7137|7143|7137|7140|7134|9
1651687180000|2022-05-04 17:59:40|7141|7135|7141|7135|7142|7136|7141|7135|12
1651687190000|2022-05-04 17:59:50|7145|7139|7145|7139|7145|7139|7145|7139|3
1651687200000|2022-05-04 18:00:00|7140|7134|7148|7142|7148|7142|7140|7134|21
1651687210000|2022-05-04 18:00:10|7146|7140|7144|7138|7146|7140|7141|7135|16
1651687220000|2022-05-04 18:00:20|7139|7133|7133|7127|7139|7133|7133|7127|32
1651687230000|2022-05-04 18:00:30|7138|7132|7150|7144|7150|7144|7138|7132|51
1651687240000|2022-05-04 18:00:40|7149|7143|7146|7140|7150|7144|7143|7137|31
1651687250000|2022-05-04 18:00:50|7148|7142|7150|7144|7151|7145|7146|7140|54
1651687260000|2022-05-04 18:01:00|7151|7145|7159|7153|7159|7153|7151|7145|105
1651687270000|2022-05-04 18:01:10|7160|7154|7163|7157|7168|7162|7159|7153|75
1651687280000|2022-05-04 18:01:20|7165|7159|7166|7160|7169|7163|7160|7154|49
1651687290000|2022-05-04 18:01:30|7168|7162|7165|7159|7168|7162|7162|7156|44
1651687300000|2022-05-04 18:01:40|7168|7162|7165|7159|7168|7162|7156|7150|48
1651687310000|2022-05-04 18:01:50|7167|7161|7156|7150|7167|7161|7154|7148|35
1651687320000|2022-05-04 18:02:00|7157|7151|7151|7145|7162|7156|7150|7144|23
1651687330000|2022-05-04 18:02:10|7153|7147|7148|7142|7154|7148|7148|7142|37
1651687340000|2022-05-04 18:02:20|7147|7141|7149|7143|7149|7143|7142|7136|51
1651687350000|2022-05-04 18:02:30|7146|7140|7142|7136|7146|7140|7141|7135|29
1651687360000|2022-05-04 18:02:40|7141|7135|7143|7137|7143|7137|7140|7134|14
1651687370000|2022-05-04 18:02:50|7142|7136|7143|7137|7143|7137|7140|7134|16
1651687380000|2022-05-04 18:03:00|7146|7140|7140|7134|7146|7140|7140|7134|5
1651687390000|2022-05-04 18:03:10|7143|7137|7140|7134|7144|7138|7140|7134|43
1651687400000|2022-05-04 18:03:20|7143|7137|7139|7133|7143|7137|7139|7133|12
1651687410000|2022-05-04 18:03:30|7141|7135|7138|7132|7142|7136|7138|7132|14
1651687420000|2022-05-04 18:03:40|7137|7131|7139|7133|7144|7138|7137|7131|45
1651687430000|2022-05-04 18:03:50|7143|7137|7148|7142|7150|7144|7143|7137|54
1651687440000|2022-05-04 18:04:00|7146|7140|7145|7139|7146|7140|7141|7135|24
1651687450000|2022-05-04 18:04:10|7143|7137|7144|7138|7145|7139|7143|7137|3
1651687460000|2022-05-04 18:04:20|7147|7141|7146|7140|7147|7141|7146|7140|4
1651687470000|2022-05-04 18:04:30|7147|7141|7147|7141|7149|7143|7147|7141|3
1651687490000|2022-05-04 18:04:50|7145|7139|7146|7140|7146|7140|7144|7138|3
1651687500000|2022-05-04 18:05:00|7148|7142|7153|7147|7153|7147|7148|7142|2
1651687510000|2022-05-04 18:05:10|7155|7149|7154|7148|7155|7149|7151|7145|8
1651687520000|2022-05-04 18:05:20|7153|7147|7154|7148|7154|7148|7153|7147|8
1651687530000|2022-05-04 18:05:30|7155|7149|7157|7151|7157|7151|7155|7149|3
1651687540000|2022-05-04 18:05:40|7158|7152|7155|7149|7159|7153|7155|7149|7
1651687550000|2022-05-04 18:05:50|7159|7153|7156|7150|7159|7153|7156|7150|7
1651687560000|2022-05-04 18:06:00|7155|7149|7153|7147|7155|7149|7153|7147|24
1651687570000|2022-05-04 18:06:10|7152|7146|7144|7138|7152|7146|7144|7138|15
1651687580000|2022-05-04 18:06:20|7142|7136|7137|7131|7143|7137|7137|7131|14
1651687590000|2022-05-04 18:06:30|7136|7130|7134|7128|7136|7130|7134|7128|20
1651687600000|2022-05-04 18:06:40|7137|7131|7137|7131|7137|7131|7137|7131|9
1651687610000|2022-05-04 18:06:50|7134|7128|7139|7133|7139|7133|7134|7128|24
1651687620000|2022-05-04 18:07:00|7136|7130|7134|7128|7136|7130|7134|7128|2
1651687630000|2022-05-04 18:07:10|7129|7123|7127|7121|7130|7124|7127|7121|26
1651687640000|2022-05-04 18:07:20|7126|7120|7122|7116|7126|7120|7122|7116|23
1651687650000|2022-05-04 18:07:30|7120|7114|7116|7110|7121|7115|7116|7110|32
1651687660000|2022-05-04 18:07:40|7118|7112|7119|7113|7119|7113|7112|7106|65
1651687670000|2022-05-04 18:07:50|7118|7112|7117|7111|7118|7112|7117|7111|3
1651687680000|2022-05-04 18:08:00|7119|7113|7123|7117|7123|7117|7119|7113|10
1651687690000|2022-05-04 18:08:10|7126|7120|7120|7114|7126|7120|7118|7112|15
1651687700000|2022-05-04 18:08:20|7121|7115|7127|7121|7127|7121|7121|7115|14
1651687710000|2022-05-04 18:08:30|7126|7120|7128|7122|7132|7126|7125|7119|32
1651687720000|2022-05-04 18:08:40|7129|7123|7126|7120|7129|7123|7124|7118|22
1651687730000|2022-05-04 18:08:50|7127|7121|7128|7122|7128|7122|7127|7121|3
1651687750000|2022-05-04 18:09:10|7129|7123|7129|7123|7129|7123|7129|7123|2
1651687760000|2022-05-04 18:09:20|7128|7122|7132|7126|7132|7126|7128|7122|4
1651687770000|2022-05-04 18:09:30|7134|7128|7134|7128|7134|7128|7134|7128|17
1651687780000|2022-05-04 18:09:40|7131|7125|7127|7121|7131|7125|7127|7121|3
1651687790000|2022-05-04 18:09:50|7126|7120|7128|7122|7128|7122|7126|7120|3
1651687800000|2022-05-04 18:10:00|7129|7123|7129|7123|7129|7123|7129|7123|4
1651687810000|2022-05-04 18:10:10|7125|7119|7123|7117|7125|7119|7122|7116|7
1651687820000|2022-05-04 18:10:20|7124|7118|7123|7117|7126|7120|7122|7116|33
1651687830000|2022-05-04 18:10:30|7122|7116|7120|7114|7122|7116|7120|7114|33
1651687840000|2022-05-04 18:10:40|7119|7113|7118|7112|7119|7113|7118|7112|12
1651687850000|2022-05-04 18:10:50|7116|7110|7118|7112|7118|7112|7116|7110|12
1651687860000|2022-05-04 18:11:00|7125|7119|7130|7124|7132|7126|7125|7119|5
1651687870000|2022-05-04 18:11:10|7128|7122|7124|7118|7129|7123|7124|7118|11
1651687880000|2022-05-04 18:11:20|7123|7117|7124|7118|7126|7120|7123|7117|8
1651687890000|2022-05-04 18:11:30|7122|7116|7123|7117|7124|7118|7122|7116|16
1651687900000|2022-05-04 18:11:40|7130|7124|7130|7124|7133|7127|7130|7124|6
1651687910000|2022-05-04 18:11:50|7131|7125|7131|7125|7131|7125|7131|7125|1
1651687920000|2022-05-04 18:12:00|7130|7124|7126|7120|7130|7124|7124|7118|13
1651687930000|2022-05-04 18:12:10|7134|7128|7134|7128|7134|7128|7134|7128|3
1651687940000|2022-05-04 18:12:20|7128|7122|7128|7122|7128|7122|7128|7122|2
1651687950000|2022-05-04 18:12:30|7133|7127|7135|7129|7135|7129|7132|7126|9
1651687960000|2022-05-04 18:12:40|7133|7127|7132|7126|7134|7128|7132|7126|5
1651687980000|2022-05-04 18:13:00|||||||||1
1651687990000|2022-05-04 18:13:10|7129|7123|7129|7123|7129|7123|7129|7123|1
1651688010000|2022-05-04 18:13:30|||||||||1
1651688020000|2022-05-04 18:13:40|7134|7128|7134|7128|7137|7131|7134|7128|16
1651688030000|2022-05-04 18:13:50|7133|7127|7133|7127|7133|7127|7133|7127|1
1651688040000|2022-05-04 18:14:00|7129|7123|7127|7121|7129|7123|7127|7121|3
1651688050000|2022-05-04 18:14:10|7126|7120|7127|7121|7127|7121|7126|7120|4
1651688070000|2022-05-04 18:14:30|7128|7122|7124|7118|7128|7122|7124|7118|2
1651688080000|2022-05-04 18:14:40|||||||||1
1651688100000|2022-05-04 18:15:00|7126|7120|7123|7117|7127|7121|7123|7117|5
1651688110000|2022-05-04 18:15:10|7126|7120|7127|7121|7129|7123|7126|7120|4
1651688150000|2022-05-04 18:15:50|||||||||1
1651688170000|2022-05-04 18:16:10|||||||||2
1651688190000|2022-05-04 18:16:30|7125|7119|7126|7120|7126|7120|7124|7118|5
1651688200000|2022-05-04 18:16:40|7125|7119|7126|7120|7126|7120|7125|7119|3
1651688210000|2022-05-04 18:16:50|7123|7117|7123|7117|7123|7117|7123|7117|5
1651688220000|2022-05-04 18:17:00|7121|7115|7123|7117|7123|7117|7120|7114|15
1651688230000|2022-05-04 18:17:10|7125|7119|7128|7122|7128|7122|7125|7119|9
1651688240000|2022-05-04 18:17:20|||||||||1
1651688260000|2022-05-04 18:17:40|7129|7123|7128|7122|7129|7123|7128|7122|6
1651688270000|2022-05-04 18:17:50|7126|7120|7127|7121|7127|7121|7125|7119|5
1651688280000|2022-05-04 18:18:00|7126|7120|7125|7119|7126|7120|7125|7119|3
1651688310000|2022-05-04 18:18:30|7122|7116|7121|7115|7122|7116|7121|7115|3
1651688320000|2022-05-04 18:18:40|7120|7114|7120|7114|7120|7114|7119|7113|10
1651688330000|2022-05-04 18:18:50|7119|7113|7118|7112|7119|7113|7118|7112|5
1651688340000|2022-05-04 18:19:00|7117|7111|7116|7110|7118|7112|7116|7110|11
1651688350000|2022-05-04 18:19:10|7115|7109|7114|7108|7115|7109|7114|7108|2
1651688360000|2022-05-04 18:19:20|7113|7107|7114|7108|7114|7108|7113|7107|3
1651688370000|2022-05-04 18:19:30|7112|7106|7114|7108|7114|7108|7112|7106|3
1651688380000|2022-05-04 18:19:40|7117|7111|7119|7113|7119|7113|7117|7111|7
1651688390000|2022-05-04 18:19:50|7120|7114|7118|7112|7120|7114|7118|7112|2
1651688400000|2022-05-04 18:20:00|7117|7111|7112|7106|7117|7111|7111|7105|16
1651688410000|2022-05-04 18:20:10|7113|7107|7112|7106|7113|7107|7112|7106|5
1651688420000|2022-05-04 18:20:20|7111|7105|7111|7105|7111|7105|7111|7105|3
1651688430000|2022-05-04 18:20:30|7112|7106|7112|7106|7112|7106|7112|7106|5
1651688440000|2022-05-04 18:20:40|7111|7105|7108|7102|7111|7105|7108|7102|5
1651688450000|2022-05-04 18:20:50|7107|7101|7108|7102|7108|7102|7106|7100|6
1651688460000|2022-05-04 18:21:00|7106|7100|7104|7098|7107|7101|7104|7098|38
1651688470000|2022-05-04 18:21:10|7105|7099|7105|7099|7106|7100|7105|7099|29
1651688480000|2022-05-04 18:21:20|7106|7100|7106|7100|7106|7100|7106|7100|1
1651688490000|2022-05-04 18:21:30|7107|7101|7107|7101|7107|7101|7107|7101|5
1651688500000|2022-05-04 18:21:40|7109|7103|7109|7103|7109|7103|7109|7103|1
1651688510000|2022-05-04 18:21:50|7108|7102|7108|7102|7108|7102|7108|7102|2
1651688520000|2022-05-04 18:22:00|7107|7101|7106|7100|7107|7101|7105|7099|7
1651688530000|2022-05-04 18:22:10|7109|7103|7106|7100|7109|7103|7106|7100|2
1651688540000|2022-05-04 18:22:20|7105|7099|7106|7100|7107|7101|7105|7099|12
1651688550000|2022-05-04 18:22:30|7105|7099|7108|7102|7108|7102|7104|7098|46
1651688560000|2022-05-04 18:22:40|7112|7106|7112|7106|7112|7106|7112|7106|5
1651688570000|2022-05-04 18:22:50|7108|7102|7108|7102|7108|7102|7108|7102|1
1651688580000|2022-05-04 18:23:00|7107|7101|7108|7102|7108|7102|7107|7101|4
1651688590000|2022-05-04 18:23:10|7109|7103|7109|7103|7109|7103|7109|7103|1
1651688600000|2022-05-04 18:23:20|7108|7102|7107|7101|7108|7102|7107|7101|3
1651688610000|2022-05-04 18:23:30|7112|7106|7113|7107|7113|7107|7112|7106|4
1651688620000|2022-05-04 18:23:40|7111|7105|7113|7107|7113|7107|7110|7104|6
1651688630000|2022-05-04 18:23:50|7116|7110|7119|7113|7119|7113|7116|7110|28
1651688640000|2022-05-04 18:24:00|7116|7110|7117|7111|7117|7111|7116|7110|5
1651688650000|2022-05-04 18:24:10|7116|7110|7116|7110|7116|7110|7116|7110|2
1651688660000|2022-05-04 18:24:20|7114|7108|7114|7108|7114|7108|7114|7108|3
1651688670000|2022-05-04 18:24:30|7113|7107|7113|7107|7113|7107|7113|7107|4
1651688680000|2022-05-04 18:24:40|7114|7108|7114|7108|7114|7108|7114|7108|1
1651688690000|2022-05-04 18:24:50|7116|7110|7116|7110|7116|7110|7116|7110|1
1651688700000|2022-05-04 18:25:00|7115|7109|7114|7108|7115|7109|7114|7108|2
1651688710000|2022-05-04 18:25:10|7115|7109|7114|7108|7115|7109|7114|7108|3
1651688730000|2022-05-04 18:25:30|7113|7107|7113|7107|7113|7107|7113|7107|1
1651688740000|2022-05-04 18:25:40|7111|7105|7113|7107|7113|7107|7111|7105|4
1651688760000|2022-05-04 18:26:00|7116|7110|7114|7108|7116|7110|7114|7108|2
1651688780000|2022-05-04 18:26:20|7117|7111|7117|7111|7117|7111|7117|7111|1
1651688810000|2022-05-04 18:26:50|7119|7113|7120|7114|7120|7114|7119|7113|7
1651688820000|2022-05-04 18:27:00|||||||||4
1651688830000|2022-05-04 18:27:10|7119|7113|7122|7116|7123|7117|7119|7113|36
1651688840000|2022-05-04 18:27:20|7123|7117|7124|7118|7124|7118|7123|7117|16
1651688850000|2022-05-04 18:27:30|7127|7121|7127|7121|7127|7121|7127|7121|11
1651688860000|2022-05-04 18:27:40|7128|7122|7134|7128|7134|7128|7128|7122|17
1651688870000|2022-05-04 18:27:50|7135|7129|7136|7130|7136|7130|7134|7128|38
1651688880000|2022-05-04 18:28:00|7135|7129|7138|7132|7138|7132|7135|7129|11
1651688890000|2022-05-04 18:28:10|7136|7130|7136|7130|7137|7131|7136|7130|5
1651688900000|2022-05-04 18:28:20|7137|7131|7135|7129|7137|7131|7135|7129|6
1651688910000|2022-05-04 18:28:30|7133|7127|7133|7127|7133|7127|7130|7124|7
1651688920000|2022-05-04 18:28:40|||||||||11
1651688930000|2022-05-04 18:28:50|7132|7126|7134|7128|7135|7129|7132|7126|5
1651688940000|2022-05-04 18:29:00|7135|7129|7136|7130|7136|7130|7135|7129|3
1651688950000|2022-05-04 18:29:10|7135|7129|7134|7128|7135|7129|7134|7128|3
1651688960000|2022-05-04 18:29:20|7131|7125|7130|7124|7131|7125|7128|7122|7
1651688970000|2022-05-04 18:29:30|7129|7123|7129|7123|7130|7124|7128|7122|20
1651688980000|2022-05-04 18:29:40|7130|7124|7130|7124|7130|7124|7130|7124|2
1651688990000|2022-05-04 18:29:50|7129|7123|7134|7128|7134|7128|7129|7123|9
1651689000000|2022-05-04 18:30:00|7133|7127|7138|7132|7139|7133|7133|7127|8
1651689010000|2022-05-04 18:30:10|7139|7133|7133|7127|7139|7133|7133|7127|9
1651689020000|2022-05-04 18:30:20|7127|7121|7129|7123|7130|7124|7127|7121|7
1651689030000|2022-05-04 18:30:30|7127|7121|7123|7117|7127|7121|7120|7114|29
1651689040000|2022-05-04 18:30:40|7121|7115|7105|7099|7121|7115|7105|7099|71
1651689050000|2022-05-04 18:30:50|7106|7100|7110|7104|7110|7104|7105|7099|89
1651689060000|2022-05-04 18:31:00|7111|7105|7106|7100|7114|7108|7106|7100|74
1651689070000|2022-05-04 18:31:10|7104|7098|7100|7094|7111|7105|7100|7094|54
1651689080000|2022-05-04 18:31:20|7099|7093|7104|7098|7104|7098|7098|7092|86
1651689090000|2022-05-04 18:31:30|7106|7100|7104|7098|7109|7103|7104|7098|14
1651689100000|2022-05-04 18:31:40|7103|7097|7109|7103|7109|7103|7103|7097|27
1651689110000|2022-05-04 18:31:50|7111|7105|7109|7103|7114|7108|7108|7102|20
1651689120000|2022-05-04 18:32:00|7111|7105|7101|7095|7111|7105|7101|7095|21
1651689130000|2022-05-04 18:32:10|7100|7094|7102|7096|7107|7101|7100|7094|17
1651689140000|2022-05-04 18:32:20|7101|7095|7097|7091|7101|7095|7095|7089|18
1651689150000|2022-05-04 18:32:30|7098|7092|7099|7093|7099|7093|7097|7091|11
1651689160000|2022-05-04 18:32:40|7097|7091|7103|7097|7103|7097|7096|7090|19
1651689170000|2022-05-04 18:32:50|7104|7098|7107|7101|7111|7105|7104|7098|38
1651689180000|2022-05-04 18:33:00|7105|7099|7101|7095|7105|7099|7101|7095|10
1651689190000|2022-05-04 18:33:10|7099|7093|7099|7093|7101|7095|7098|7092|21
1651689200000|2022-05-04 18:33:20|7098|7092|7097|7091|7101|7095|7097|7091|18
1651689210000|2022-05-04 18:33:30|7098|7092|7099|7093|7099|7093|7098|7092|3
1651689220000|2022-05-04 18:33:40|7100|7094|7098|7092|7100|7094|7095|7089|21
1651689230000|2022-05-04 18:33:50|7096|7090|7095|7089|7098|7092|7094|7088|20
1651689240000|2022-05-04 18:34:00|7093|7087|7091|7085|7093|7087|7091|7085|3
1651689250000|2022-05-04 18:34:10|7090|7084|7091|7085|7092|7086|7088|7082|29
1651689260000|2022-05-04 18:34:20|7088|7082|7084|7078|7089|7083|7084|7078|45
1651689270000|2022-05-04 18:34:30|7085|7079|7088|7082|7091|7085|7085|7079|33
1651689280000|2022-05-04 18:34:40|7087|7081|7085|7079|7087|7081|7084|7078|8
1651689290000|2022-05-04 18:34:50|7084|7078|7085|7079|7087|7081|7083|7077|40
1651689300000|2022-05-04 18:35:00|7084|7078|7089|7083|7089|7083|7083|7077|15
1651689310000|2022-05-04 18:35:10|7087|7081|7083|7077|7087|7081|7082|7076|14
1651689320000|2022-05-04 18:35:20|7082|7076|7091|7085|7093|7087|7081|7075|36
1651689330000|2022-05-04 18:35:30|7093|7087|7097|7091|7097|7091|7091|7085|57
1651689340000|2022-05-04 18:35:40|7098|7092|7105|7099|7105|7099|7093|7087|73
1651689350000|2022-05-04 18:35:50|7106|7100|7107|7101|7108|7102|7101|7095|50
1651689360000|2022-05-04 18:36:00|7106|7100|7106|7100|7109|7103|7102|7096|24
1651689370000|2022-05-04 18:36:10|7107|7101|7107|7101|7108|7102|7105|7099|20
1651689380000|2022-05-04 18:36:20|7108|7102|7106|7100|7108|7102|7105|7099|18
1651689390000|2022-05-04 18:36:30|7107|7101|7118|7112|7118|7112|7106|7100|37
1651689400000|2022-05-04 18:36:40|7119|7113|7115|7109|7119|7113|7112|7106|33
1651689410000|2022-05-04 18:36:50|7117|7111|7114|7108|7117|7111|7112|7106|19
1651689420000|2022-05-04 18:37:00|7113|7107|7110|7104|7113|7107|7109|7103|23
1651689430000|2022-05-04 18:37:10|7109|7103|7103|7097|7109|7103|7099|7093|48
1651689440000|2022-05-04 18:37:20|7102|7096|7106|7100|7106|7100|7101|7095|14
1651689450000|2022-05-04 18:37:30|7107|7101|7110|7104|7110|7104|7101|7095|25
1651689460000|2022-05-04 18:37:40|7109|7103|7108|7102|7110|7104|7108|7102|9
1651689470000|2022-05-04 18:37:50|7112|7106|7112|7106|7113|7107|7108|7102|12
1651689480000|2022-05-04 18:38:00|7113|7107|7109|7103|7114|7108|7105|7099|21
1651689490000|2022-05-04 18:38:10|7107|7101|7106|7100|7107|7101|7105|7099|42
1651689500000|2022-05-04 18:38:20|7104|7098|7109|7103|7109|7103|7104|7098|4
1651689510000|2022-05-04 18:38:30|7111|7105|7117|7111|7117|7111|7109|7103|42
1651689520000|2022-05-04 18:38:40|7112|7106|7111|7105|7113|7107|7109|7103|41
1651689530000|2022-05-04 18:38:50|7110|7104|7105|7099|7110|7104|7105|7099|62
1651689540000|2022-05-04 18:39:00|7104|7098|7110|7104|7112|7106|7102|7096|29
1651689550000|2022-05-04 18:39:10|7108|7102|7112|7106|7115|7109|7108|7102|31
1651689560000|2022-05-04 18:39:20|7113|7107|7112|7106|7113|7107|7111|7105|5
1651689570000|2022-05-04 18:39:30|7113|7107|7106|7100|7113|7107|7106|7100|21
1651689580000|2022-05-04 18:39:40|7107|7101|7108|7102|7111|7105|7106|7100|30
1651689590000|2022-05-04 18:39:50|7109|7103|7112|7106|7117|7111|7109|7103|31
1651689600000|2022-05-04 18:40:00|7110|7104|7108|7102|7110|7104|7105|7099|30
1651689610000|2022-05-04 18:40:10|7112|7106|7114|7108|7115|7109|7112|7106|15
1651689620000|2022-05-04 18:40:20|7113|7107|7112|7106|7114|7108|7112|7106|28
1651689630000|2022-05-04 18:40:30|7110|7104|7112|7106|7113|7107|7110|7104|12
1651689640000|2022-05-04 18:40:40|7113|7107|7112|7106|7116|7110|7112|7106|12
1651689650000|2022-05-04 18:40:50|7114|7108|7114|7108|7114|7108|7113|7107|9
1651689660000|2022-05-04 18:41:00|7118|7112|7117|7111|7118|7112|7117|7111|6
1651689670000|2022-05-04 18:41:10|7120|7114|7121|7115|7123|7117|7120|7114|26
1651689680000|2022-05-04 18:41:20|7122|7116|7125|7119|7125|7119|7122|7116|26
1651689690000|2022-05-04 18:41:30|7124|7118|7130|7124|7131|7125|7124|7118|30
1651689700000|2022-05-04 18:41:40|7131|7125|7127|7121|7134|7128|7125|7119|38
1651689710000|2022-05-04 18:41:50|7125|7119|7131|7125|7131|7125|7125|7119|6
1651689720000|2022-05-04 18:42:00|7133|7127|7133|7127|7133|7127|7129|7123|22
1651689730000|2022-05-04 18:42:10|7131|7125|7129|7123|7131|7125|7129|7123|6
1651689740000|2022-05-04 18:42:20|7126|7120|7123|7117|7127|7121|7122|7116|8
1651689750000|2022-05-04 18:42:30|7125|7119|7125|7119|7126|7120|7124|7118|11
1651689760000|2022-05-04 18:42:40|7124|7118|7122|7116|7124|7118|7117|7111|43
1651689770000|2022-05-04 18:42:50|7123|7117|7124|7118|7124|7118|7122|7116|10
1651689780000|2022-05-04 18:43:00|7122|7116|7121|7115|7123|7117|7121|7115|3
1651689790000|2022-05-04 18:43:10|7119|7113|7123|7117|7123|7117|7119|7113|4
1651689800000|2022-05-04 18:43:20|7121|7115|7129|7123|7129|7123|7117|7111|25
1651689810000|2022-05-04 18:43:30|7130|7124|7138|7132|7139|7133|7130|7124|83
1651689820000|2022-05-04 18:43:40|7141|7135|7145|7139|7146|7140|7140|7134|98
1651689830000|2022-05-04 18:43:50|7146|7140|7144|7138|7150|7144|7144|7138|99
1651689840000|2022-05-04 18:44:00|7143|7137|7151|7145|7152|7146|7143|7137|41
1651689850000|2022-05-04 18:44:10|7152|7146|7150|7144|7155|7149|7150|7144|33
1651689860000|2022-05-04 18:44:20|7153|7147|7153|7147|7157|7151|7151|7145|32
1651689870000|2022-05-04 18:44:30|7154|7148|7153|7147|7158|7152|7153|7147|68
1651689880000|2022-05-04 18:44:40|7152|7146|7151|7145|7154|7148|7151|7145|41
1651689890000|2022-05-04 18:44:50|7150|7144|7152|7146|7154|7148|7145|7139|23
1651689900000|2022-05-04 18:45:00|7151|7145|7155|7149|7159|7153|7151|7145|41
1651689910000|2022-05-04 18:45:10|7157|7151|7160|7154|7160|7154|7156|7150|25
1651689920000|2022-05-04 18:45:20|7161|7155|7159|7153|7161|7155|7159|7153|19
1651689930000|2022-05-04 18:45:30|7160|7154|7160|7154|7162|7156|7159|7153|34
1651689940000|2022-05-04 18:45:40|7159|7153|7160|7154|7162|7156|7158|7152|39
1651689950000|2022-05-04 18:45:50|7159|7153|7160|7154|7162|7156|7159|7153|12
1651689960000|2022-05-04 18:46:00|7161|7155|7163|7157|7163|7157|7160|7154|12
1651689970000|2022-05-04 18:46:10|7161|7155|7165|7159|7165|7159|7161|7155|13
1651689980000|2022-05-04 18:46:20|7166|7160|7165|7159|7166|7160|7165|7159|2
1651689990000|2022-05-04 18:46:30|7168|7162|7165|7159|7169|7163|7165|7159|19
1651690000000|2022-05-04 18:46:40|7166|7160|7171|7165|7171|7165|7164|7158|17
1651690010000|2022-05-04 18:46:50|7173|7167|7175|7169|7176|7170|7173|7167|31
1651690020000|2022-05-04 18:47:00|7176|7170|7182|7176|7182|7176|7175|7169|82
1651690030000|2022-05-04 18:47:10|7183|7177|7187|7181|7189|7183|7182|7176|94
1651690040000|2022-05-04 18:47:20|7188|7182|7183|7177|7189|7183|7182|7176|96
1651690050000|2022-05-04 18:47:30|7184|7178|7186|7180|7187|7181|7183|7177|30
1651690060000|2022-05-04 18:47:40|7188|7182|7188|7182|7189|7183|7185|7179|35
1651690070000|2022-05-04 18:47:50|7186|7180|7184|7178|7187|7181|7183|7177|18
1651690080000|2022-05-04 18:48:00|7183|7177|7185|7179|7187|7181|7182|7176|30
1651690090000|2022-05-04 18:48:10|7188|7182|7188|7182|7188|7182|7187|7181|18
1651690100000|2022-05-04 18:48:20|7191|7185|7192|7186|7192|7186|7191|7185|19
1651690110000|2022-05-04 18:48:30|7191|7185|7188|7182|7191|7185|7186|7180|19
1651690120000|2022-05-04 18:48:40|7191|7185|7190|7184|7191|7185|7186|7180|23
1651690130000|2022-05-04 18:48:50|7189|7183|7187|7181|7190|7184|7187|7181|20
1651690140000|2022-05-04 18:49:00|7186|7180|7188|7182|7188|7182|7186|7180|11
1651690150000|2022-05-04 18:49:10|7190|7184|7193|7187|7193|7187|7188|7182|13
1651690160000|2022-05-04 18:49:20|7192|7186|7188|7182|7193|7187|7188|7182|21
1651690170000|2022-05-04 18:49:30|7190|7184|7188|7182|7190|7184|7187|7181|28
1651690180000|2022-05-04 18:49:40|7187|7181|7187|7181|7189|7183|7185|7179|23
1651690190000|2022-05-04 18:49:50|7186|7180|7184|7178|7187|7181|7183|7177|19
1651690200000|2022-05-04 18:50:00|7185|7179|7192|7186|7194|7188|7185|7179|11
1651690210000|2022-05-04 18:50:10|7191|7185|7191|7185|7193|7187|7191|7185|5
1651690220000|2022-05-04 18:50:20|7192|7186|7191|7185|7193|7187|7189|7183|17
1651690230000|2022-05-04 18:50:30|||||||||7
1651690240000|2022-05-04 18:50:40|7192|7186|7190|7184|7193|7187|7190|7184|17
1651690250000|2022-05-04 18:50:50|7191|7185|7189|7183|7191|7185|7189|7183|23
1651690260000|2022-05-04 18:51:00|7190|7184|7194|7188|7194|7188|7190|7184|37
1651690270000|2022-05-04 18:51:10|7195|7189|7196|7190|7197|7191|7194|7188|28
1651690280000|2022-05-04 18:51:20|7195|7189|7198|7192|7198|7192|7195|7189|8
1651690290000|2022-05-04 18:51:30|7199|7193|7199|7193|7199|7193|7198|7192|16
1651690300000|2022-05-04 18:51:40|7200|7194|7199|7193|7201|7195|7199|7193|49
1651690310000|2022-05-04 18:51:50|7200|7194|7196|7190|7200|7194|7196|7190|13
1651690320000|2022-05-04 18:52:00|7197|7191|7199|7193|7199|7193|7197|7191|32
1651690330000|2022-05-04 18:52:10|7198|7192|7198|7192|7198|7192|7198|7192|8
1651690340000|2022-05-04 18:52:20|7197|7191|7200|7194|7200|7194|7196|7190|23
1651690350000|2022-05-04 18:52:30|7199|7193|7197|7191|7200|7194|7197|7191|12
1651690380000|2022-05-04 18:53:00|7199|7193|7204|7198|7204|7198|7199|7193|22
1651690390000|2022-05-04 18:53:10|7203|7197|7205|7199|7206|7200|7203|7197|36
1651690400000|2022-05-04 18:53:20|7206|7200|7206|7200|7206|7200|7205|7199|19
1651690410000|2022-05-04 18:53:30|7209|7203|7211|7205|7212|7206|7209|7203|30
1651690420000|2022-05-04 18:53:40|7210|7204|7212|7206|7212|7206|7210|7204|21
1651690430000|2022-05-04 18:53:50|7211|7205|7212|7206|7212|7206|7209|7203|29
1651690440000|2022-05-04 18:54:00|7211|7205|7211|7205|7213|7207|7211|7205|28
1651690450000|2022-05-04 18:54:10|7212|7206|7212|7206|7213|7207|7211|7205|36
1651690460000|2022-05-04 18:54:20|7213|7207|7211|7205|7213|7207|7209|7203|35
1651690470000|2022-05-04 18:54:30|7210|7204|7213|7207|7213|7207|7208|7202|30
1651690480000|2022-05-04 18:54:40|7215|7209|7217|7211|7217|7211|7215|7209|26
1651690490000|2022-05-04 18:54:50|7216|7210|7218|7212|7218|7212|7216|7210|6
1651690500000|2022-05-04 18:55:00|7219|7213|7215|7209|7219|7213|7215|7209|53
1651690510000|2022-05-04 18:55:10|7214|7208|7214|7208|7216|7210|7213|7207|79
1651690520000|2022-05-04 18:55:20|7216|7210|7214|7208|7216|7210|7214|7208|8
1651690530000|2022-05-04 18:55:30|7217|7211|7219|7213|7219|7213|7216|7210|35
1651690540000|2022-05-04 18:55:40|7218|7212|7216|7210|7218|7212|7216|7210|18
1651690550000|2022-05-04 18:55:50|7217|7211|7215|7209|7217|7211|7215|7209|6
1651690560000|2022-05-04 18:56:00|7217|7211|7217|7211|7217|7211|7217|7211|3
1651690570000|2022-05-04 18:56:10|7218|7212|7219|7213|7219|7213|7218|7212|15
1651690580000|2022-05-04 18:56:20|7218|7212|7218|7212|7218|7212|7218|7212|6
1651690590000|2022-05-04 18:56:30|7219|7213|7219|7213|7219|7213|7219|7213|14
1651690600000|2022-05-04 18:56:40|7218|7212|7217|7211|7219|7213|7217|7211|25
1651690620000|2022-05-04 18:57:00|7219|7213|7220|7214|7220|7214|7219|7213|12
1651690630000|2022-05-04 18:57:10|7219|7213|7215|7209|7219|7213|7215|7209|13
1651690640000|2022-05-04 18:57:20|7214|7208|7213|7207|7215|7209|7213|7207|3
1651690650000|2022-05-04 18:57:30|7215|7209|7215|7209|7215|7209|7215|7209|9
1651690670000|2022-05-04 18:57:50|7216|7210|7217|7211|7217|7211|7215|7209|16
1651690680000|2022-05-04 18:58:00|7218|7212|7216|7210|7218|7212|7215|7209|5
1651690690000|2022-05-04 18:58:10|7214|7208|7214|7208|7216|7210|7214|7208|5
1651690700000|2022-05-04 18:58:20|7215|7209|7216|7210|7216|7210|7215|7209|3
1651690710000|2022-05-04 18:58:30|7215|7209|7215|7209|7215|7209|7215|7209|5
1651690720000|2022-05-04 18:58:40|7213|7207|7212|7206|7213|7207|7212|7206|6
1651690740000|2022-05-04 18:59:00|7211|7205|7211|7205|7211|7205|7211|7205|2
1651690750000|2022-05-04 18:59:10|||||||||2
1651690760000|2022-05-04 18:59:20|7212|7206|7213|7207|7213|7207|7212|7206|14
1651690770000|2022-05-04 18:59:30|7212|7206|7212|7206|7212|7206|7212|7206|1
1651690780000|2022-05-04 18:59:40|7210|7204|7210|7204|7210|7204|7210|7204|3
1651690790000|2022-05-04 18:59:50|7208|7202|7221.5|7198.1|7221.5|7202|7205|7197.9|5
1651690800000|2022-05-04 19:00:00|7221.7|7198.3|7223.9|7200.5|7224|7200.6|7220.1|7196.7|1
1651690810000|2022-05-04 19:00:10|7223.8|7200.4|7226.4|7203|7226.5|7203.1|7223.7|7200.3|0
1651690820000|2022-05-04 19:00:20|7226.5|7203.1|7225.6|7202.2|7230.3|7206.9|7225.6|7202.2|0
1651690830000|2022-05-04 19:00:30|7225.5|7202.1|7227.9|7204.5|7228|7204.6|7225.4|7202|0
1651690840000|2022-05-04 19:00:40|7227.4|7204|7225.7|7202.3|7227.5|7204.1|7225.6|7202.2|0
1651690850000|2022-05-04 19:00:50|7225.8|7202.4|7226.3|7202.9|7228.1|7204.7|7225.7|7202.3|0
1651690860000|2022-05-04 19:01:00|7226.4|7203|7228.4|7205|7228.5|7205.1|7226.1|7202.7|0
1651690870000|2022-05-04 19:01:10|7228.5|7205.1|7228.5|7205.1|7228.6|7205.2|7228.3|7204.9|0
1651690880000|2022-05-04 19:01:20|7228.4|7205|7228.9|7205.5|7229|7205.6|7228.2|7204.8|0
1651690890000|2022-05-04 19:01:30|7228.8|7205.4|7229|7205.6|7229|7205.6|7228.5|7205.1|0
1651690900000|2022-05-04 19:01:40|7228.9|7205.5|7227.4|7204|7229.6|7206.2|7227.3|7203.9|0
1651690910000|2022-05-04 19:01:50|7227.3|7203.9|7227.6|7204.2|7230|7206.6|7227.3|7203.9|0
1651690920000|2022-05-04 19:02:00|7226|7202.6|7224.5|7201.1|7226|7202.6|7222.4|7199|0
1651690930000|2022-05-04 19:02:10|7224.7|7201.3|7223.8|7200.4|7224.7|7201.3|7222.2|7198.8|0
1651690940000|2022-05-04 19:02:20|7223.7|7200.3|7222|7198.6|7223.7|7200.3|7221.4|7198|0
1651690950000|2022-05-04 19:02:30|7222.1|7198.7|7222|7198.6|7222.4|7199|7221.8|7198.4|0
1651690960000|2022-05-04 19:02:40|7221.8|7198.4|7220.4|7197|7222|7198.6|7220.2|7196.8|0
1651690970000|2022-05-04 19:02:50|7220.3|7196.9|7220.4|7197|7220.7|7197.3|7220.2|7196.8|0
1651690980000|2022-05-04 19:03:00|7220.5|7197.1|7217|7193.6|7220.7|7197.3|7216.8|7193.4|0
1651690990000|2022-05-04 19:03:10|7216.9|7193.5|7210.3|7186.9|7216.9|7193.5|7210.3|7186.9|0
1651691000000|2022-05-04 19:03:20|7210.5|7187.1|7208.8|7185.4|7210.5|7187.1|7207.6|7184.2|0
1651691010000|2022-05-04 19:03:30|7208.7|7185.3|7202.4|7179|7208.7|7185.3|7202.3|7178.9|0
1651691020000|2022-05-04 19:03:40|7202.1|7178.7|7200.5|7177.1|7202.2|7178.8|7199.6|7176.2|0
1651691030000|2022-05-04 19:03:50|7200.6|7177.2|7202.5|7179.1|7203.9|7180.5|7200.5|7177.1|0
1651691040000|2022-05-04 19:04:00|7202.6|7179.2|7204|7180.6|7205.2|7181.8|7202.6|7179.2|0
1651691050000|2022-05-04 19:04:10|7203.9|7180.5|7203.8|7180.4|7204.2|7180.8|7202|7178.6|0
1651691060000|2022-05-04 19:04:20|7203.7|7180.3|7206.3|7182.9|7206.4|7183|7203.7|7180.3|0
1651691070000|2022-05-04 19:04:30|7206.5|7183.1|7204.4|7181|7208.4|7185|7204|7180.6|0
1651691080000|2022-05-04 19:04:40|7204.3|7180.9|7205|7181.6|7205.1|7181.7|7203.9|7180.5|0
1651691090000|2022-05-04 19:04:50|7205.1|7181.7|7209.3|7185.9|7209.4|7186|7205.1|7181.7|0
1651691100000|2022-05-04 19:05:00|7209.2|7185.8|7212.1|7188.7|7212.4|7189|7209|7185.6|0
1651691110000|2022-05-04 19:05:10|7212.2|7188.8|7212.5|7189.1|7214.6|7191.2|7211.5|7188.1|0
1651691120000|2022-05-04 19:05:20|7212.4|7189|7213.7|7190.3|7214.2|7190.8|7212.4|7189|0
1651691130000|2022-05-04 19:05:30|7213.8|7190.4|7211.1|7187.7|7213.9|7190.5|7211.1|7187.7|0
1651691140000|2022-05-04 19:05:40|7211.2|7187.8|7209.5|7186.1|7211.8|7188.4|7209.3|7185.9|0
1651691150000|2022-05-04 19:05:50|7209.4|7186|7210|7186.6|7210|7186.6|7209.4|7186|0
1651691160000|2022-05-04 19:06:00|7210.1|7186.7|7212.9|7189.5|7212.9|7189.5|7210.1|7186.7|0
1651691170000|2022-05-04 19:06:10|7212.8|7189.4|7214|7190.6|7214.4|7191|7212.6|7189.2|0
1651691180000|2022-05-04 19:06:20|7212.3|7188.9|7212.1|7188.7|7212.6|7189.2|7211.9|7188.5|0
1651691190000|2022-05-04 19:06:30|7212.2|7188.8|7214.2|7190.8|7214.4|7191|7212.1|7188.7|0
1651691200000|2022-05-04 19:06:40|7214.4|7191|7216.1|7192.7|7216.5|7193.1|7214.4|7191|0
1651691210000|2022-05-04 19:06:50|7216.2|7192.8|7210.8|7187.4|7216.2|7192.8|7210.8|7187.4|0
1651691220000|2022-05-04 19:07:00|7210.9|7187.5|7211.1|7187.7|7211.2|7187.8|7210.4|7187|0
1651691230000|2022-05-04 19:07:10|7211.2|7187.8|7211.8|7188.4|7211.9|7188.5|7210.5|7187.1|0
1651691240000|2022-05-04 19:07:20|7211|7187.6|7208.9|7185.5|7211|7187.6|7208.4|7185|0
1651691250000|2022-05-04 19:07:30|7209|7185.6|7209|7185.6|7209.2|7185.8|7206.7|7183.3|0
1651691260000|2022-05-04 19:07:40|7208.9|7185.5|7208.7|7185.3|7208.9|7185.5|7208.3|7184.9|0
1651691270000|2022-05-04 19:07:50|7208.8|7185.4|7211.2|7187.8|7211.3|7187.9|7208.4|7185|0
1651691280000|2022-05-04 19:08:00|7211.5|7188.1|7216.2|7192.8|7216.3|7192.9|7211.5|7188.1|0
1651691290000|2022-05-04 19:08:10|7216.3|7192.9|7216.5|7193.1|7216.9|7193.5|7216.1|7192.7|0
1651691300000|2022-05-04 19:08:20|7216.7|7193.3|7217|7193.6|7217|7193.6|7216.4|7193|0
1651691310000|2022-05-04 19:08:30|7217.1|7193.7|7221.9|7198.5|7222.4|7199|7217.1|7193.7|0
1651691320000|2022-05-04 19:08:40|7222.1|7198.7|7222.4|7199|7222.8|7199.4|7222|7198.6|0
1651691330000|2022-05-04 19:08:50|7222.5|7199.1|7222.3|7198.9|7222.6|7199.2|7222.2|7198.8|0
1651691340000|2022-05-04 19:09:00|7222.2|7198.8|7222.5|7199.1|7222.8|7199.4|7222.2|7198.8|0
1651691350000|2022-05-04 19:09:10|7222.4|7199|7219.1|7195.7|7222.4|7199|7218.7|7195.3|0
1651691360000|2022-05-04 19:09:20|7219|7195.6|7220.1|7196.7|7220.2|7196.8|7218.8|7195.4|0
1651691370000|2022-05-04 19:09:30|7220|7196.6|7219.1|7195.7|7220|7196.6|7218.7|7195.3|0
1651691380000|2022-05-04 19:09:40|7218.3|7194.9|7219.1|7195.7|7219.5|7196.1|7218.3|7194.9|0
1651691390000|2022-05-04 19:09:50|7219|7195.6|7218.6|7195.2|7219|7195.6|7218.4|7195|0
1651691400000|2022-05-04 19:10:00|7218.7|7195.3|7220.3|7196.9|7220.4|7197|7218.6|7195.2|0
1651691410000|2022-05-04 19:10:10|7220.2|7196.8|7219.7|7196.3|7220.7|7197.3|7219.7|7196.3|0
1651691420000|2022-05-04 19:10:20|7219.6|7196.2|7223.2|7199.8|7223.2|7199.8|7219.6|7196.2|0
1651691430000|2022-05-04 19:10:30|7223|7199.6|7223.1|7199.7|7223.5|7200.1|7223|7199.6|0
1651691440000|2022-05-04 19:10:40|7223.2|7199.8|7223.3|7199.9|7223.6|7200.2|7222.5|7199.1|0
1651691450000|2022-05-04 19:10:50|7223.2|7199.8|7222.8|7199.4|7223.3|7199.9|7222.4|7199|0
1651691460000|2022-05-04 19:11:00|7222.6|7199.2|7222.5|7199.1|7223.2|7199.8|7222.5|7199.1|0
1651691470000|2022-05-04 19:11:10|7222.6|7199.2|7226.8|7203.4|7227|7203.6|7222.6|7199.2|0
1651691480000|2022-05-04 19:11:20|7226.9|7203.5|7226.9|7203.5|7227.1|7203.7|7226.7|7203.3|0
1651691490000|2022-05-04 19:11:30|7227|7203.6|7228.7|7205.3|7228.7|7205.3|7226.5|7203.1|0
1651691500000|2022-05-04 19:11:40|7228.6|7205.2|7229|7205.6|7229|7205.6|7228.5|7205.1|0
1651691510000|2022-05-04 19:11:50|7228.8|7205.4|7228.5|7205.1|7229|7205.6|7228.5|7205.1|0
1651691520000|2022-05-04 19:12:00|7228.6|7205.2|7228.8|7205.4|7229|7205.6|7228.5|7205.1|0
1651691530000|2022-05-04 19:12:10|7229|7205.6|7236.3|7212.9|7236.5|7213.1|7228.8|7205.4|0
1651691540000|2022-05-04 19:12:20|7236.2|7212.8|7234.3|7210.9|7236.6|7213.2|7234.3|7210.9|0
1651691550000|2022-05-04 19:12:30|7234.4|7211|7234.7|7211.3|7234.8|7211.4|7234.4|7211|0
1651691560000|2022-05-04 19:12:40|7234.8|7211.4|7235.4|7212|7235.4|7212|7234.8|7211.4|0
1651691570000|2022-05-04 19:12:50|7235.5|7212.1|7237|7213.6|7237.3|7213.9|7235.4|7212|0
1651691580000|2022-05-04 19:13:00|7237.2|7213.8|7236.8|7213.4|7237.2|7213.8|7236.7|7213.3|0
1651691590000|2022-05-04 19:13:10|7236.9|7213.5|7237|7213.6|7237.4|7214|7236.8|7213.4|0
1651691600000|2022-05-04 19:13:20|7237.1|7213.7|7239.5|7216.1|7239.5|7216.1|7236.9|7213.5|0
1651691610000|2022-05-04 19:13:30|7239.4|7216|7241.3|7217.9|7242.2|7218.8|7239.3|7215.9|0
1651691620000|2022-05-04 19:13:40|7241.2|7217.8|7239.5|7216.1|7241.5|7218.1|7239.5|7216.1|0
1651691630000|2022-05-04 19:13:50|7239.4|7216|7237.9|7214.5|7239.6|7216.2|7237.6|7214.2|0
1651691640000|2022-05-04 19:14:00|7237.7|7214.3|7239.3|7215.9|7239.3|7215.9|7236.3|7212.9|0
1651691650000|2022-05-04 19:14:10|7239.2|7215.8|7237.3|7213.9|7239.2|7215.8|7237.3|7213.9|0
1651691660000|2022-05-04 19:14:20|7237.4|7214|7237.1|7213.7|7237.7|7214.3|7236.8|7213.4|0
1651691670000|2022-05-04 19:14:30|7237|7213.6|7237.2|7213.8|7237.3|7213.9|7237|7213.6|0
1651691680000|2022-05-04 19:14:40|7237.3|7213.9|7238|7214.6|7238.4|7215|7237.3|7213.9|0
1651691690000|2022-05-04 19:14:50|7237.9|7214.5|7239.8|7216.4|7240|7216.6|7237.9|7214.5|0
1651691700000|2022-05-04 19:15:00|7239.7|7216.3|7239.3|7215.9|7239.9|7216.5|7239.1|7215.7|0
1651691710000|2022-05-04 19:15:10|7239.4|7216|7239.5|7216.1|7239.7|7216.3|7238.2|7214.8|0
1651691720000|2022-05-04 19:15:20|7239.3|7215.9|7241.1|7217.7|7241.1|7217.7|7239.3|7215.9|0
1651691730000|2022-05-04 19:15:30|7241.2|7217.8|7242.4|7219|7242.4|7219|7241.2|7217.8|0
1651691740000|2022-05-04 19:15:40|7242.5|7219.1|7241.8|7218.4|7242.5|7219.1|7240.4|7217|0
1651691750000|2022-05-04 19:15:50|7241.9|7218.5|7241.8|7218.4|7241.9|7218.5|7241.7|7218.3|0
1651691760000|2022-05-04 19:16:00|7241.9|7218.5|7244.2|7220.8|7244.2|7220.8|7241.9|7218.5|0
1651691770000|2022-05-04 19:16:10|7244.7|7221.3|7246.9|7223.5|7247.5|7224.1|7244.7|7221.3|0
1651691780000|2022-05-04 19:16:20|7247|7223.6|7249|7225.6|7249|7225.6|7246.9|7223.5|0
1651691790000|2022-05-04 19:16:30|7248.9|7225.5|7246.9|7223.5|7249|7225.6|7246.9|7223.5|0
1651691800000|2022-05-04 19:16:40|7247|7223.6|7247.6|7224.2|7247.9|7224.5|7243.6|7220.2|0
1651691810000|2022-05-04 19:16:50|7247.7|7224.3|7247.2|7223.8|7248.4|7225|7247|7223.6|0
1651691820000|2022-05-04 19:17:00|7247.3|7223.9|7247.4|7224|7247.4|7224|7246.9|7223.5|0
1651691830000|2022-05-04 19:17:10|7247.3|7223.9|7246.4|7223|7247.4|7224|7245.2|7221.8|0
1651691840000|2022-05-04 19:17:20|7246.3|7222.9|7246.1|7222.7|7246.7|7223.3|7245.9|7222.5|0
1651691850000|2022-05-04 19:17:30|7246.2|7222.8|7249.7|7226.3|7249.9|7226.5|7246.2|7222.8|0
1651691860000|2022-05-04 19:17:40|7249.6|7226.2|7250.7|7227.3|7250.9|7227.5|7249.5|7226.1|0
1651691870000|2022-05-04 19:17:50|7250.8|7227.4|7251.1|7227.7|7251.3|7227.9|7250.7|7227.3|0
1651691880000|2022-05-04 19:18:00|7251.2|7227.8|7250.4|7227|7251.5|7228.1|7250.2|7226.8|0
1651691890000|2022-05-04 19:18:10|7250.3|7226.9|7248.9|7225.5|7250.3|7226.9|7248.9|7225.5|0
1651691900000|2022-05-04 19:18:20|7248.7|7225.3|7244.4|7221|7248.7|7225.3|7242.7|7219.3|0
1651691910000|2022-05-04 19:18:30|7244.3|7220.9|7246.2|7222.8|7246.3|7222.9|7244.1|7220.7|0
1651691920000|2022-05-04 19:18:40|7245.4|7222|7243.5|7220.1|7245.6|7222.2|7243.3|7219.9|0
1651691930000|2022-05-04 19:18:50|7243.4|7220|7239.1|7215.7|7243.4|7220|7238.5|7215.1|0
1651691940000|2022-05-04 19:19:00|7239|7215.6|7238.4|7215|7239.2|7215.8|7238.4|7215|0
1651691950000|2022-05-04 19:19:10|7238.5|7215.1|7235.3|7211.9|7238.5|7215.1|7234.4|7211|0
1651691960000|2022-05-04 19:19:20|7234.4|7211|7234.3|7210.9|7235|7211.6|7233.3|7209.9|0
1651691970000|2022-05-04 19:19:30|7234.2|7210.8|7233.4|7210|7234.6|7211.2|7232.2|7208.8|0
1651691980000|2022-05-04 19:19:40|7233.3|7209.9|7232.7|7209.3|7233.5|7210.1|7231.7|7208.3|0
1651691990000|2022-05-04 19:19:50|7232.6|7209.2|7235.7|7212.3|7235.7|7212.3|7232.6|7209.2|0
1651692000000|2022-05-04 19:20:00|7235.5|7212.1|7239.9|7216.5|7240.1|7216.7|7234.4|7211|0
1651692010000|2022-05-04 19:20:10|7240|7216.6|7244.4|7221|7244.5|7221.1|7240|7216.6|0
1651692020000|2022-05-04 19:20:20|7244.5|7221.1|7248.5|7225.1|7248.6|7225.2|7244.5|7221.1|0
1651692030000|2022-05-04 19:20:30|7248.4|7225|7247.6|7224.2|7248.5|7225.1|7246.9|7223.5|0
1651692040000|2022-05-04 19:20:40|7246.7|7223.3|7246.1|7222.7|7247.7|7224.3|7246.1|7222.7|0
1651692050000|2022-05-04 19:20:50|7246|7222.6|7245.6|7222.2|7246.5|7223.1|7245.2|7221.8|0
1651692060000|2022-05-04 19:21:00|7245.8|7222.4|7246.4|7223|7247.6|7224.2|7245.7|7222.3|0
1651692070000|2022-05-04 19:21:10|7246.3|7222.9|7242|7218.6|7246.4|7223|7241.6|7218.2|0
1651692080000|2022-05-04 19:21:20|7242.9|7219.5|7243.9|7220.5|7244.1|7220.7|7242.9|7219.5|0
1651692090000|2022-05-04 19:21:30|7244|7220.6|7241.8|7218.4|7244.1|7220.7|7241.8|7218.4|0
1651692100000|2022-05-04 19:21:40|7241.9|7218.5|7241.9|7218.5|7242.8|7219.4|7241.8|7218.4|0
1651692110000|2022-05-04 19:21:50|7241.7|7218.3|7240.2|7216.8|7241.9|7218.5|7239.6|7216.2|0
1651692120000|2022-05-04 19:22:00|7240.3|7216.9|7241.8|7218.4|7244.1|7220.7|7240.3|7216.9|0
1651692130000|2022-05-04 19:22:10|7241.7|7218.3|7245.1|7221.7|7245.4|7222|7241.7|7218.3|0
1651692140000|2022-05-04 19:22:20|7244.9|7221.5|7247.1|7223.7|7247.3|7223.9|7243.8|7220.4|0
1651692150000|2022-05-04 19:22:30|7247|7223.6|7244.1|7220.7|7247.6|7224.2|7244|7220.6|0
1651692160000|2022-05-04 19:22:40|7244.2|7220.8|7244.3|7220.9|7244.5|7221.1|7244.1|7220.7|0
1651692170000|2022-05-04 19:22:50|7244.4|7221|7242.4|7219|7244.4|7221|7242.3|7218.9|0
1651692180000|2022-05-04 19:23:00|7242.3|7218.9|7246.1|7222.7|7246.2|7222.8|7242.2|7218.8|0
1651692190000|2022-05-04 19:23:10|7245.9|7222.5|7243.2|7219.8|7245.9|7222.5|7241.8|7218.4|0
1651692200000|2022-05-04 19:23:20|7243.3|7219.9|7242.3|7218.9|7245.9|7222.5|7242.3|7218.9|0
1651692210000|2022-05-04 19:23:30|7242.2|7218.8|7246.4|7223|7246.4|7223|7242|7218.6|0
1651692220000|2022-05-04 19:23:40|7246.6|7223.2|7246.6|7223.2|7248.9|7225.5|7246.4|7223|0
1651692230000|2022-05-04 19:23:50|7246.7|7223.3|7245.6|7222.2|7247.7|7224.3|7245.2|7221.8|0
1651692240000|2022-05-04 19:24:00|7245.7|7222.3|7245.9|7222.5|7246.3|7222.9|7245.7|7222.3|0
1651692250000|2022-05-04 19:24:10|7245.8|7222.4|7246.1|7222.7|7246.3|7222.9|7245.8|7222.4|0
1651692260000|2022-05-04 19:24:20|7246|7222.6|7245.9|7222.5|7246.3|7222.9|7245.7|7222.3|0
1651692270000|2022-05-04 19:24:30|7246|7222.6|7244.9|7221.5|7246|7222.6|7243.6|7220.2|0
1651692280000|2022-05-04 19:24:40|7245|7221.6|7246.1|7222.7|7246.3|7222.9|7244.7|7221.3|0
1651692290000|2022-05-04 19:24:50|7246.2|7222.8|7248|7224.6|7249|7225.6|7246.1|7222.7|0
1651692300000|2022-05-04 19:25:00|7247.9|7224.5|7249.3|7225.9|7249.3|7225.9|7247.8|7224.4|0
1651692310000|2022-05-04 19:25:10|7249.2|7225.8|7251|7227.6|7251|7227.6|7248.9|7225.5|0
1651692320000|2022-05-04 19:25:20|7251.1|7227.7|7251.7|7228.3|7252|7228.6|7251.1|7227.7|0
1651692330000|2022-05-04 19:25:30|7251.6|7228.2|7252|7228.6|7252|7228.6|7251.5|7228.1|0
1651692340000|2022-05-04 19:25:40|7252.1|7228.7|7251.4|7228|7252.8|7229.4|7251.2|7227.8|0
1651692350000|2022-05-04 19:25:50|7251.5|7228.1|7256.5|7233.1|7256.6|7233.2|7251.5|7228.1|0
1651692360000|2022-05-04 19:26:00|7256.6|7233.2|7257.1|7233.7|7257.3|7233.9|7256.6|7233.2|0
1651692370000|2022-05-04 19:26:10|7257|7233.6|7254.1|7230.7|7257|7233.6|7254|7230.6|0
1651692380000|2022-05-04 19:26:20|7254.2|7230.8|7253.6|7230.2|7254.4|7231|7253.3|7229.9|0
1651692390000|2022-05-04 19:26:30|7253.5|7230.1|7254.6|7231.2|7255|7231.6|7253.5|7230.1|0
1651692400000|2022-05-04 19:26:40|7254.5|7231.1|7253.5|7230.1|7254.6|7231.2|7252.7|7229.3|0
1651692410000|2022-05-04 19:26:50|7253.6|7230.2|7253.2|7229.8|7254.1|7230.7|7253.1|7229.7|0
1651692420000|2022-05-04 19:27:00|7253.1|7229.7|7255.6|7232.2|7255.8|7232.4|7253|7229.6|0
1651692430000|2022-05-04 19:27:10|7255.5|7232.1|7255.4|7232|7255.6|7232.2|7255.2|7231.8|0
1651692440000|2022-05-04 19:27:20|7255.1|7231.7|7259.7|7236.3|7259.9|7236.5|7255|7231.6|0
1651692450000|2022-05-04 19:27:30|7259.8|7236.4|7259.1|7235.7|7260.3|7236.9|7259.1|7235.7|0
1651692460000|2022-05-04 19:27:40|7259.2|7235.8|7259.1|7235.7|7259.2|7235.8|7258.9|7235.5|0
1651692470000|2022-05-04 19:27:50|7259.5|7236.1|7260.4|7237|7260.8|7237.4|7259.5|7236.1|0
1651692480000|2022-05-04 19:28:00|7260.5|7237.1|7260.2|7236.8|7260.7|7237.3|7258.9|7235.5|0
1651692490000|2022-05-04 19:28:10|7260.1|7236.7|7260.7|7237.3|7262|7238.6|7260.1|7236.7|0
1651692500000|2022-05-04 19:28:20|7260.8|7237.4|7260.8|7237.4|7261|7237.6|7260.7|7237.3|0
1651692510000|2022-05-04 19:28:30|7260.9|7237.5|7259.7|7236.3|7261|7237.6|7259.3|7235.9|0
1651692520000|2022-05-04 19:28:40|7259.8|7236.4|7262|7238.6|7262.1|7238.7|7259.8|7236.4|0
1651692530000|2022-05-04 19:28:50|7262.1|7238.7|7261.7|7238.3|7262.2|7238.8|7261.7|7238.3|0
1651692540000|2022-05-04 19:29:00|7261.8|7238.4|7262.8|7239.4|7263.6|7240.2|7261.6|7238.2|0
1651692550000|2022-05-04 19:29:10|7262.9|7239.5|7264.2|7240.8|7264.2|7240.8|7262.8|7239.4|0
1651692560000|2022-05-04 19:29:20|7264.3|7240.9|7264.3|7240.9|7264.5|7241.1|7264.2|7240.8|0
1651692570000|2022-05-04 19:29:30|7264.2|7240.8|7264.5|7241.1|7264.5|7241.1|7264.2|7240.8|0
1651692580000|2022-05-04 19:29:40|7264.6|7241.2|7264.4|7241|7265.5|7242.1|7264.2|7240.8|0
1651692590000|2022-05-04 19:29:50|7264.5|7241.1|7262.9|7239.5|7264.8|7241.4|7261.9|7238.5|0
1651692600000|2022-05-04 19:30:00|7262.8|7239.4|7263|7239.6|7265.2|7241.8|7262.7|7239.3|0
1651692610000|2022-05-04 19:30:10|7262.9|7239.5|7265.5|7242.1|7265.6|7242.2|7262.9|7239.5|0
1651692620000|2022-05-04 19:30:20|7265.4|7242|7265.1|7241.7|7265.5|7242.1|7264.9|7241.5|0
1651692630000|2022-05-04 19:30:30|7265|7241.6|7263.2|7239.8|7265.2|7241.8|7261.9|7238.5|0
1651692640000|2022-05-04 19:30:40|7263.3|7239.9|7265.3|7241.9|7265.4|7242|7263.2|7239.8|0
1651692650000|2022-05-04 19:30:50|7265.4|7242|7264.7|7241.3|7265.4|7242|7264.7|7241.3|0
1651692660000|2022-05-04 19:31:00|7265|7241.6|7265.5|7242.1|7265.5|7242.1|7264.9|7241.5|0
1651692670000|2022-05-04 19:31:10|7265.6|7242.2|7269.1|7245.7|7269.3|7245.9|7265.6|7242.2|0
1651692680000|2022-05-04 19:31:20|7269|7245.6|7267|7243.6|7269.1|7245.7|7267|7243.6|0
1651692690000|2022-05-04 19:31:30|7266.9|7243.5|7265.7|7242.3|7266.9|7243.5|7265|7241.6|0
1651692700000|2022-05-04 19:31:40|7265.6|7242.2|7267.6|7244.2|7267.8|7244.4|7265.6|7242.2|0
1651692710000|2022-05-04 19:31:50|7267.7|7244.3|7268.3|7244.9|7268.3|7244.9|7267.7|7244.3|0
1651692720000|2022-05-04 19:32:00|7268.4|7245|7268.4|7245|7268.5|7245.1|7268|7244.6|0
1651692730000|2022-05-04 19:32:10|7268.3|7244.9|7270.1|7246.7|7270.3|7246.9|7268.2|7244.8|0
1651692740000|2022-05-04 19:32:20|7270.2|7246.8|7272.5|7249.1|7272.7|7249.3|7270.1|7246.7|0
1651692750000|2022-05-04 19:32:30|7272.6|7249.2|7272.9|7249.5|7272.9|7249.5|7272.5|7249.1|0
1651692760000|2022-05-04 19:32:40|7272.8|7249.4|7272.9|7249.5|7273.2|7249.8|7272.7|7249.3|0
1651692770000|2022-05-04 19:32:50|7273|7249.6|7273.2|7249.8|7273.3|7249.9|7273|7249.6|0
1651692780000|2022-05-04 19:33:00|7273.1|7249.7|7271.7|7248.3|7273.2|7249.8|7271.7|7248.3|0
1651692790000|2022-05-04 19:33:10|7270.9|7247.5|7271.5|7248.1|7271.7|7248.3|7269.9|7246.5|0
1651692800000|2022-05-04 19:33:20|7271.6|7248.2|7269.5|7246.1|7271.6|7248.2|7269.4|7246|0
1651692810000|2022-05-04 19:33:30|7269.6|7246.2|7271.1|7247.7|7271.2|7247.8|7268.9|7245.5|0
1651692820000|2022-05-04 19:33:40|7271|7247.6|7273.1|7249.7|7273.1|7249.7|7271|7247.6|0
1651692830000|2022-05-04 19:33:50|7273|7249.6|7274.9|7251.5|7275.7|7252.3|7273|7249.6|0
1651692840000|2022-05-04 19:34:00|7275|7251.6|7274.6|7251.2|7275.8|7252.4|7274.6|7251.2|0
1651692850000|2022-05-04 19:34:10|7274.7|7251.3|7275.2|7251.8|7275.2|7251.8|7274.7|7251.3|0
1651692860000|2022-05-04 19:34:20|7275.3|7251.9|7277.3|7253.9|7277.4|7254|7275.2|7251.8|0
1651692870000|2022-05-04 19:34:30|7277.2|7253.8|7278.9|7255.5|7279.1|7255.7|7277.2|7253.8|0
1651692880000|2022-05-04 19:34:40|7278.8|7255.4|7279.8|7256.4|7280.1|7256.7|7278.6|7255.2|0
1651692890000|2022-05-04 19:34:50|7279.9|7256.5|7278.9|7255.5|7280|7256.6|7278.9|7255.5|0
1651692900000|2022-05-04 19:35:00|7279|7255.6|7277.7|7254.3|7279.1|7255.7|7277.7|7254.3|0
1651692910000|2022-05-04 19:35:10|7276.8|7253.4|7273.5|7250.1|7276.9|7253.5|7273.5|7250.1|0
1651692920000|2022-05-04 19:35:20|7273.6|7250.2|7274.2|7250.8|7274.6|7251.2|7273.6|7250.2|0
1651692930000|2022-05-04 19:35:30|7274.1|7250.7|7272.6|7249.2|7274.1|7250.7|7272.5|7249.1|0
1651692940000|2022-05-04 19:35:40|7272.7|7249.3|7273|7249.6|7273.2|7249.8|7272.7|7249.3|0
1651692950000|2022-05-04 19:35:50|7273.1|7249.7|7275.1|7251.7|7275.4|7252|7273.1|7249.7|0
1651692960000|2022-05-04 19:36:00|7275.2|7251.8|7277.1|7253.7|7277.2|7253.8|7275|7251.6|0
1651692970000|2022-05-04 19:36:10|7277|7253.6|7274.8|7251.4|7277|7253.6|7274.8|7251.4|0
1651692980000|2022-05-04 19:36:20|7274.9|7251.5|7274.4|7251|7275.1|7251.7|7273.3|7249.9|0
1651692990000|2022-05-04 19:36:30|7274.5|7251.1|7276.1|7252.7|7276.6|7253.2|7274.5|7251.1|0
1651693000000|2022-05-04 19:36:40|7276.2|7252.8|7276.9|7253.5|7277.2|7253.8|7276.2|7252.8|0
1651693010000|2022-05-04 19:36:50|7275.2|7251.8|7274.9|7251.5|7275.4|7252|7274.9|7251.5|0
1651693020000|2022-05-04 19:37:00|7274.8|7251.4|7273.7|7250.3|7275|7251.6|7273.1|7249.7|0
1651693030000|2022-05-04 19:37:10|7273.8|7250.4|7273.7|7250.3|7274.1|7250.7|7273.7|7250.3|0
1651693040000|2022-05-04 19:37:20|7273.8|7250.4|7272|7248.6|7273.8|7250.4|7271.9|7248.5|0
1651693050000|2022-05-04 19:37:30|7272.2|7248.8|7272.7|7249.3|7272.7|7249.3|7272.2|7248.8|0
1651693060000|2022-05-04 19:37:40|7272.6|7249.2|7272.4|7249|7272.6|7249.2|7272.2|7248.8|0
1651693070000|2022-05-04 19:37:50|7272.3|7248.9|7272|7248.6|7272.4|7249|7271.8|7248.4|0
1651693080000|2022-05-04 19:38:00|7271.9|7248.5|7272.3|7248.9|7272.3|7248.9|7271.9|7248.5|0
1651693090000|2022-05-04 19:38:10|7272.1|7248.7|7270.2|7246.8|7272.2|7248.8|7270.1|7246.7|0
1651693100000|2022-05-04 19:38:20|7270.1|7246.7|7268.4|7245|7270.1|7246.7|7268.2|7244.8|0
1651693110000|2022-05-04 19:38:30|7268.5|7245.1|7268.3|7244.9|7268.7|7245.3|7268.3|7244.9|0
1651693120000|2022-05-04 19:38:40|7268.2|7244.8|7268.2|7244.8|7268.4|7245|7268|7244.6|0
1651693130000|2022-05-04 19:38:50|7268.3|7244.9|7268.8|7245.4|7268.9|7245.5|7267.8|7244.4|0
1651693140000|2022-05-04 19:39:00|7268.7|7245.3|7271|7247.6|7271.1|7247.7|7268.7|7245.3|0
1651693150000|2022-05-04 19:39:10|7271.1|7247.7|7271.3|7247.9|7271.4|7248|7271|7247.6|0
1651693160000|2022-05-04 19:39:20|7271.4|7248|7271.4|7248|7271.7|7248.3|7271|7247.6|0
1651693170000|2022-05-04 19:39:30|7271.5|7248.1|7271.5|7248.1|7271.6|7248.2|7271.2|7247.8|0
1651693180000|2022-05-04 19:39:40|7271.6|7248.2|7271.5|7248.1|7271.7|7248.3|7271.5|7248.1|0
1651693190000|2022-05-04 19:39:50|7271.6|7248.2|7269.3|7245.9|7271.7|7248.3|7269.1|7245.7|0
1651693200000|2022-05-04 19:40:00|7269.4|7246|7269|7245.6|7269.6|7246.2|7268.9|7245.5|0
1651693210000|2022-05-04 19:40:10|7268.9|7245.5|7269.1|7245.7|7269.2|7245.8|7268.9|7245.5|0
1651693220000|2022-05-04 19:40:20|7269.2|7245.8|7269.4|7246|7269.7|7246.3|7269.2|7245.8|0
1651693230000|2022-05-04 19:40:30|7269.3|7245.9|7266.4|7243|7269.3|7245.9|7266.3|7242.9|0
1651693240000|2022-05-04 19:40:40|7266.3|7242.9|7270.3|7246.9|7270.3|7246.9|7266.3|7242.9|0
1651693250000|2022-05-04 19:40:50|7270.4|7247|7269.2|7245.8|7270.4|7247|7269.2|7245.8|0
1651693260000|2022-05-04 19:41:00|7269.1|7245.7|7264.7|7241.3|7269.1|7245.7|7264.6|7241.2|0
1651693270000|2022-05-04 19:41:10|7264.8|7241.4|7265.1|7241.7|7265.6|7242.2|7264.7|7241.3|0
1651693280000|2022-05-04 19:41:20|7265.2|7241.8|7264.7|7241.3|7265.2|7241.8|7264.7|7241.3|0
1651693290000|2022-05-04 19:41:30|7264.6|7241.2|7263.3|7239.9|7264.6|7241.2|7263.2|7239.8|0
1651693300000|2022-05-04 19:41:40|7263.5|7240.1|7265.6|7242.2|7265.8|7242.4|7263.5|7240.1|0
1651693310000|2022-05-04 19:41:50|7265.7|7242.3|7267.2|7243.8|7267.2|7243.8|7265.7|7242.3|0
1651693320000|2022-05-04 19:42:00|7267.3|7243.9|7269.9|7246.5|7269.9|7246.5|7267.2|7243.8|0
1651693330000|2022-05-04 19:42:10|7269.8|7246.4|7271.8|7248.4|7271.8|7248.4|7269.5|7246.1|0
1651693340000|2022-05-04 19:42:20|7271.9|7248.5|7273.6|7250.2|7273.8|7250.4|7271.9|7248.5|0
1651693350000|2022-05-04 19:42:30|7273.5|7250.1|7275.8|7252.4|7276.2|7252.8|7273.3|7249.9|0
1651693360000|2022-05-04 19:42:40|7276|7252.6|7275.6|7252.2|7276|7252.6|7275.5|7252.1|0
1651693370000|2022-05-04 19:42:50|7275.5|7252.1|7275.3|7251.9|7275.5|7252.1|7275.2|7251.8|0
1651693380000|2022-05-04 19:43:00|7275.2|7251.8|7275.1|7251.7|7276.4|7253|7274.9|7251.5|0
1651693390000|2022-05-04 19:43:10|7275|7251.6|7272.3|7248.9|7275|7251.6|7272.3|7248.9|0
1651693400000|2022-05-04 19:43:20|7272.4|7249|7270.4|7247|7272.5|7249.1|7270.4|7247|0
1651693410000|2022-05-04 19:43:30|7270.5|7247.1|7268.7|7245.3|7270.8|7247.4|7267.6|7244.2|0
1651693420000|2022-05-04 19:43:40|7268.5|7245.1|7268.6|7245.2|7268.6|7245.2|7268.3|7244.9|0
1651693430000|2022-05-04 19:43:50|7270.3|7246.9|7270.9|7247.5|7270.9|7247.5|7270.3|7246.9|0
1651693440000|2022-05-04 19:44:00|7270.8|7247.4|7274.9|7251.5|7275.1|7251.7|7270.8|7247.4|0
1651693450000|2022-05-04 19:44:10|7275.1|7251.7|7275.3|7251.9|7275.3|7251.9|7274.8|7251.4|0
1651693460000|2022-05-04 19:44:20|7275.4|7252|7273.5|7250.1|7275.6|7252.2|7273.5|7250.1|0
1651693470000|2022-05-04 19:44:30|7273.6|7250.2|7275.3|7251.9|7275.6|7252.2|7273.6|7250.2|0
1651693480000|2022-05-04 19:44:40|7275.4|7252|7278|7254.6|7278|7254.6|7275.4|7252|0
1651693490000|2022-05-04 19:44:50|7277.9|7254.5|7279.1|7255.7|7279.6|7256.2|7277.9|7254.5|0
1651693500000|2022-05-04 19:45:00|7279|7255.6|7279.6|7256.2|7279.7|7256.3|7278.4|7255|0
1651693510000|2022-05-04 19:45:10|7279.3|7255.9|7282|7258.6|7282.5|7259.1|7279.3|7255.9|0
1651693520000|2022-05-04 19:45:20|7281.8|7258.4|7281.1|7257.7|7281.8|7258.4|7280.9|7257.5|0
1651693530000|2022-05-04 19:45:30|7281.2|7257.8|7281|7257.6|7281.3|7257.9|7280.7|7257.3|0
1651693540000|2022-05-04 19:45:40|7281.1|7257.7|7280.9|7257.5|7281.2|7257.8|7280.4|7257|0
1651693550000|2022-05-04 19:45:50|7280.8|7257.4|7280.8|7257.4|7281.2|7257.8|7280.4|7257|0
1651693560000|2022-05-04 19:46:00|7280.7|7257.3|7279.6|7256.2|7281|7257.6|7279.6|7256.2|0
1651693570000|2022-05-04 19:46:10|7279.7|7256.3|7278.2|7254.8|7279.7|7256.3|7278.1|7254.7|0
1651693580000|2022-05-04 19:46:20|7278.5|7255.1|7278.7|7255.3|7278.7|7255.3|7278.1|7254.7|0
1651693590000|2022-05-04 19:46:30|7278.8|7255.4|7278.1|7254.7|7280.9|7257.5|7278.1|7254.7|0
1651693600000|2022-05-04 19:46:40|7278.2|7254.8|7278.1|7254.7|7278.2|7254.8|7277.8|7254.4|0
1651693610000|2022-05-04 19:46:50|7278.2|7254.8|7278.1|7254.7|7278.4|7255|7277.9|7254.5|0
1651693620000|2022-05-04 19:47:00|7278|7254.6|7278.7|7255.3|7278.8|7255.4|7277.8|7254.4|0
1651693630000|2022-05-04 19:47:10|7278.8|7255.4|7279.8|7256.4|7280|7256.6|7278.8|7255.4|0
1651693640000|2022-05-04 19:47:20|7279.7|7256.3|7279.7|7256.3|7280.1|7256.7|7278.7|7255.3|0
1651693650000|2022-05-04 19:47:30|7279.6|7256.2|7279.4|7256|7279.8|7256.4|7279.4|7256|0
1651693660000|2022-05-04 19:47:40|7277.7|7254.3|7275.9|7252.5|7277.7|7254.3|7275.7|7252.3|0
1651693670000|2022-05-04 19:47:50|7275.8|7252.4|7274.7|7251.3|7275.9|7252.5|7273.9|7250.5|0
1651693680000|2022-05-04 19:48:00|7274.8|7251.4|7274.5|7251.1|7275|7251.6|7274|7250.6|0
1651693690000|2022-05-04 19:48:10|7274.6|7251.2|7276.5|7253.1|7276.9|7253.5|7274.4|7251|0
1651693700000|2022-05-04 19:48:20|7276.6|7253.2|7277.1|7253.7|7277.3|7253.9|7276.3|7252.9|0
1651693710000|2022-05-04 19:48:30|7277|7253.6|7277.4|7254|7277.7|7254.3|7277|7253.6|0
1651693720000|2022-05-04 19:48:40|7277.3|7253.9|7277.4|7254|7277.4|7254|7277.1|7253.7|0
1651693730000|2022-05-04 19:48:50|7277.6|7254.2|7277.7|7254.3|7277.7|7254.3|7277.3|7253.9|0
1651693740000|2022-05-04 19:49:00|7277.6|7254.2|7279.9|7256.5|7279.9|7256.5|7277.5|7254.1|0
1651693750000|2022-05-04 19:49:10|7280|7256.6|7284.4|7261|7284.5|7261.1|7279.8|7256.4|0
1651693760000|2022-05-04 19:49:20|7284.3|7260.9|7283.1|7259.7|7284.3|7260.9|7282.5|7259.1|0
1651693770000|2022-05-04 19:49:30|7283.2|7259.8|7284.6|7261.2|7284.6|7261.2|7283.2|7259.8|0
1651693780000|2022-05-04 19:49:40|7284.7|7261.3|7283.6|7260.2|7284.8|7261.4|7283.6|7260.2|0
1651693790000|2022-05-04 19:49:50|7283.7|7260.3|7284.9|7261.5|7284.9|7261.5|7283.7|7260.3|0
1651693800000|2022-05-04 19:50:00|7286.6|7263.2|7287.9|7264.5|7288.9|7265.5|7285.5|7262.1|0
1651693810000|2022-05-04 19:50:10|7287.7|7264.3|7288.8|7265.4|7289|7265.6|7287.5|7264.1|0
1651693820000|2022-05-04 19:50:20|7288.9|7265.5|7288.6|7265.2|7289|7265.6|7288.5|7265.1|0
1651693830000|2022-05-04 19:50:30|7288.5|7265.1|7289.4|7266|7290.2|7266.8|7288.5|7265.1|0
1651693840000|2022-05-04 19:50:40|7289.3|7265.9|7288.9|7265.5|7290.2|7266.8|7288.9|7265.5|0
1651693850000|2022-05-04 19:50:50|7288.8|7265.4|7290.2|7266.8|7290.2|7266.8|7288.8|7265.4|0
1651693860000|2022-05-04 19:51:00|7290.1|7266.7|7290|7266.6|7290.2|7266.8|7289.9|7266.5|0
1651693870000|2022-05-04 19:51:10|7290.1|7266.7|7290.1|7266.7|7290.2|7266.8|7289.7|7266.3|0
1651693880000|2022-05-04 19:51:20|7290.2|7266.8|7288.2|7264.8|7290.2|7266.8|7287.8|7264.4|0
1651693890000|2022-05-04 19:51:30|7288.3|7264.9|7288.4|7265|7288.7|7265.3|7288.1|7264.7|0
1651693900000|2022-05-04 19:51:40|7288.3|7264.9|7287.4|7264|7288.3|7264.9|7287.4|7264|0
1651693910000|2022-05-04 19:51:50|7287.5|7264.1|7288.2|7264.8|7288.4|7265|7287.1|7263.7|0
1651693920000|2022-05-04 19:52:00|7288.3|7264.9|7287.5|7264.1|7288.4|7265|7287.4|7264|0
1651693930000|2022-05-04 19:52:10|7284.1|7260.7|7283.3|7259.9|7284.1|7260.7|7283.2|7259.8|0
1651693940000|2022-05-04 19:52:20|7283.4|7260|7283.4|7260|7283.4|7260|7283.2|7259.8|0
1651693950000|2022-05-04 19:52:30|7283.5|7260.1|7282|7258.6|7283.8|7260.4|7281.6|7258.2|0
1651693960000|2022-05-04 19:52:40|7282.1|7258.7|7283.3|7259.9|7283.4|7260|7282.1|7258.7|0
1651693970000|2022-05-04 19:52:50|7283.4|7260|7285.3|7261.9|7285.3|7261.9|7283.4|7260|0
1651693980000|2022-05-04 19:53:00|7285.4|7262|7288.2|7264.8|7288.2|7264.8|7285.2|7261.8|0
1651693990000|2022-05-04 19:53:10|7288.1|7264.7|7288.2|7264.8|7288.2|7264.8|7287.6|7264.2|0
1651694000000|2022-05-04 19:53:20|7288|7264.6|7288.1|7264.7|7288.7|7265.3|7287.7|7264.3|0
1651694010000|2022-05-04 19:53:30|7288.2|7264.8|7283.5|7260.1|7288.2|7264.8|7283.1|7259.7|0
1651694020000|2022-05-04 19:53:40|7283.4|7260|7284|7260.6|7284.1|7260.7|7282.1|7258.7|0
1651694030000|2022-05-04 19:53:50|7284.1|7260.7|7284|7260.6|7284.3|7260.9|7283.9|7260.5|0
1651694040000|2022-05-04 19:54:00|7283.8|7260.4|7282.4|7259|7284.9|7261.5|7282.3|7258.9|0
1651694050000|2022-05-04 19:54:10|7282.5|7259.1|7282.7|7259.3|7282.8|7259.4|7282.3|7258.9|0
1651694060000|2022-05-04 19:54:20|7282.8|7259.4|7281.3|7257.9|7282.8|7259.4|7281.3|7257.9|0
1651694070000|2022-05-04 19:54:30|7281.4|7258|7279.4|7256|7281.4|7258|7278.9|7255.5|0
1651694080000|2022-05-04 19:54:40|7279.2|7255.8|7279.1|7255.7|7281.3|7257.9|7278.7|7255.3|0
1651694090000|2022-05-04 19:54:50|7279|7255.6|7278.8|7255.4|7279.1|7255.7|7277.6|7254.2|0
1651694100000|2022-05-04 19:55:00|7278.6|7255.2|7276.5|7253.1|7278.6|7255.2|7276|7252.6|0
1651694110000|2022-05-04 19:55:10|7276.3|7252.9|7275.4|7252|7277|7253.6|7275.3|7251.9|0
1651694120000|2022-05-04 19:55:20|7275.3|7251.9|7275.5|7252.1|7275.6|7252.2|7275.2|7251.8|0
1651694130000|2022-05-04 19:55:30|7275.4|7252|7276.2|7252.8|7276.9|7253.5|7275.4|7252|0
1651694140000|2022-05-04 19:55:40|7276.1|7252.7|7279|7255.6|7279.1|7255.7|7276.1|7252.7|0
1651694150000|2022-05-04 19:55:50|7278.8|7255.4|7279|7255.6|7279.1|7255.7|7278.6|7255.2|0
1651694160000|2022-05-04 19:56:00|7279.1|7255.7|7278.8|7255.4|7279.1|7255.7|7278.4|7255|0
1651694170000|2022-05-04 19:56:10|7278.9|7255.5|7278.6|7255.2|7279|7255.6|7278.4|7255|0
1651694180000|2022-05-04 19:56:20|7278.5|7255.1|7278.8|7255.4|7279|7255.6|7278.5|7255.1|0
1651694190000|2022-05-04 19:56:30|7278.6|7255.2|7276.6|7253.2|7278.6|7255.2|7276.4|7253|0
1651694200000|2022-05-04 19:56:40|7276.7|7253.3|7275.6|7252.2|7276.9|7253.5|7275.4|7252|0
1651694210000|2022-05-04 19:56:50|7275.3|7251.9|7275.4|7252|7275.5|7252.1|7275.3|7251.9|0
1651694220000|2022-05-04 19:57:00|7275.3|7251.9|7272.1|7248.7|7275.3|7251.9|7271.9|7248.5|0
1651694230000|2022-05-04 19:57:10|7272|7248.6|7273.7|7250.3|7274.5|7251.1|7271.9|7248.5|0
1651694240000|2022-05-04 19:57:20|7273.6|7250.2|7273.4|7250|7273.7|7250.3|7273.2|7249.8|0
1651694250000|2022-05-04 19:57:30|7273.3|7249.9|7272.8|7249.4|7273.5|7250.1|7272.4|7249|0
1651694260000|2022-05-04 19:57:40|7272.7|7249.3|7272.7|7249.3|7273.1|7249.7|7272.5|7249.1|0
1651694270000|2022-05-04 19:57:50|7272.6|7249.2|7273|7249.6|7273.1|7249.7|7272.5|7249.1|0
1651694280000|2022-05-04 19:58:00|7273.1|7249.7|7273.6|7250.2|7273.8|7250.4|7273|7249.6|0
1651694290000|2022-05-04 19:58:10|7273.5|7250.1|7275.7|7252.3|7276|7252.6|7273.5|7250.1|0
1651694300000|2022-05-04 19:58:20|7275.6|7252.2|7278.8|7255.4|7278.8|7255.4|7275.6|7252.2|0
1651694310000|2022-05-04 19:58:30|7278.7|7255.3|7278.9|7255.5|7279|7255.6|7278.7|7255.3|0
1651694320000|2022-05-04 19:58:40|7278.7|7255.3|7278.3|7254.9|7278.7|7255.3|7277.9|7254.5|0
1651694330000|2022-05-04 19:58:50|7278.2|7254.8|7280.6|7257.2|7280.6|7257.2|7276|7252.6|0
1651694340000|2022-05-04 19:59:00|7280.4|7257|7280.1|7256.7|7282.2|7258.8|7278.8|7255.4|0
1651694350000|2022-05-04 19:59:10|7281.7|7258.3|7280.2|7256.8|7281.7|7258.3|7280.2|7256.8|0
1651694360000|2022-05-04 19:59:20|7280.3|7256.9|7280.5|7257.1|7280.7|7257.3|7279.7|7256.3|0
1651694370000|2022-05-04 19:59:30|7280.4|7257|7284.3|7260.9|7285|7261.6|7280.4|7257|0
1651694380000|2022-05-04 19:59:40|7284.1|7260.7|7280.3|7256.9|7284.1|7260.7|7280.2|7256.8|0
1651694390000|2022-05-04 19:59:50|7280.4|7257|7281.3|7257.9|7281.3|7257.9|7278|7254.6|0
1651694400000|2022-05-04 20:00:00|7282.5|7259.1|7276.7|7253.3|7282.5|7259.1|7276.4|7253|0
1651694410000|2022-05-04 20:00:10|7276.4|7253|7277.4|7254|7278.1|7254.7|7275.2|7251.8|0
1651694420000|2022-05-04 20:00:20|7277.1|7253.7|7278.8|7255.4|7279.2|7255.8|7277.1|7253.7|0
1651694430000|2022-05-04 20:00:30|7279.1|7255.7|7279.2|7255.8|7279.2|7255.8|7278.1|7254.7|0
1651694440000|2022-05-04 20:00:40|7278.9|7255.5|7276.4|7253|7278.9|7255.5|7276.2|7252.8|0
1651694450000|2022-05-04 20:00:50|7276.7|7253.3|7276.7|7253.3|7277.4|7254|7276.4|7253|0
1651694460000|2022-05-04 20:01:00|7276.9|7253.5|7279.2|7255.8|7279.2|7255.8|7276.6|7253.2|0
1651694470000|2022-05-04 20:01:10|7279.5|7256.1|7277.4|7254|7279.5|7256.1|7277.4|7254|0
1651694480000|2022-05-04 20:01:20|7277.3|7253.9|7277.1|7253.7|7277.4|7254|7276.7|7253.3|0
1651694490000|2022-05-04 20:01:30|7277.4|7254|7279.2|7255.8|7279.2|7255.8|7277.4|7254|0
1651694500000|2022-05-04 20:01:40|7278.9|7255.5|7277.4|7254|7278.9|7255.5|7277.1|7253.7|0
1651694510000|2022-05-04 20:01:50|7277.8|7254.4|7278.1|7254.7|7278.5|7255.1|7277.4|7254|0
1651694520000|2022-05-04 20:02:00|7278.4|7255|7277.4|7254|7278.8|7255.4|7277.4|7254|0
1651694530000|2022-05-04 20:02:10|7277.8|7254.4|7278.4|7255|7278.4|7255|7277.1|7253.7|0
1651694540000|2022-05-04 20:02:20|7278.5|7255.1|7278.1|7254.7|7278.5|7255.1|7277.1|7253.7|0
1651694550000|2022-05-04 20:02:30|7277.8|7254.4|7278|7254.6|7278.5|7255.1|7277.8|7254.4|0
1651694560000|2022-05-04 20:02:40|7277.8|7254.4|7276.7|7253.3|7277.8|7254.4|7276.7|7253.3|0
1651694570000|2022-05-04 20:02:50|7276.4|7253|7276.7|7253.3|7276.7|7253.3|7276.4|7253|0
1651694580000|2022-05-04 20:03:00|7276.4|7253|7276.4|7253|7276.7|7253.3|7276.4|7253|0
1651694590000|2022-05-04 20:03:10|7276.7|7253.3|7277.1|7253.7|7277.8|7254.4|7276.7|7253.3|0
1651694600000|2022-05-04 20:03:20|7276.8|7253.4|7278|7254.6|7278|7254.6|7276.7|7253.3|0
1651694610000|2022-05-04 20:03:30|7277.7|7254.3|7277.6|7254.2|7278|7254.6|7277.4|7254|0
1651694620000|2022-05-04 20:03:40|7277.4|7254|7277.7|7254.3|7277.9|7254.5|7277.2|7253.8|0
1651694630000|2022-05-04 20:03:50|7277.9|7254.5|7277.2|7253.8|7277.9|7254.5|7277.2|7253.8|0
1651694640000|2022-05-04 20:04:00|7277.7|7254.3|7277.6|7254.2|7277.9|7254.5|7277.6|7254.2|0
1651694650000|2022-05-04 20:04:10|7277.4|7254|7277.6|7254.2|7277.6|7254.2|7276.9|7253.5|0
1651694660000|2022-05-04 20:04:20|7277.3|7253.9|7277.6|7254.2|7277.6|7254.2|7277.2|7253.8|0
1651694670000|2022-05-04 20:04:30|7277.3|7253.9|7276.9|7253.5|7277.6|7254.2|7276.9|7253.5|0
1651694680000|2022-05-04 20:04:40|7276.6|7253.2|7276.9|7253.5|7276.9|7253.5|7276.5|7253.1|0
1651694690000|2022-05-04 20:04:50|7276.7|7253.3|7275.8|7252.4|7276.7|7253.3|7275.5|7252.1|0
1651694700000|2022-05-04 20:05:00|7275.5|7252.1|7275.8|7252.4|7276.2|7252.8|7274.8|7251.4|0
1651694710000|2022-05-04 20:05:10|7276.1|7252.7|7276.2|7252.8|7276.5|7253.1|7275.8|7252.4|0
1651694720000|2022-05-04 20:05:20|7276|7252.6|7278.2|7254.8|7278.2|7254.8|7275.8|7252.4|0
1651694730000|2022-05-04 20:05:30|7277.9|7254.5|7278.9|7255.5|7278.9|7255.5|7277.9|7254.5|0
1651694740000|2022-05-04 20:05:40|7278.8|7255.4|7277.9|7254.5|7278.9|7255.5|7277.9|7254.5|0
1651694750000|2022-05-04 20:05:50|7278.2|7254.8|7278.9|7255.5|7278.9|7255.5|7277.6|7254.2|0
1651694760000|2022-05-04 20:06:00|7279.1|7255.7|7278.9|7255.5|7279.3|7255.9|7278.9|7255.5|0
1651694770000|2022-05-04 20:06:10|7279.2|7255.8|7278.9|7255.5|7279.5|7256.1|7278.9|7255.5|0
1651694780000|2022-05-04 20:06:20|7278.6|7255.2|7278.6|7255.2|7278.8|7255.4|7278.6|7255.2|0
1651694790000|2022-05-04 20:06:30|7278.3|7254.9|7278.3|7254.9|7278.6|7255.2|7278.2|7254.8|0
1651694800000|2022-05-04 20:06:40|7278.2|7254.8|7278.2|7254.8|7278.6|7255.2|7278.2|7254.8|0
1651694810000|2022-05-04 20:06:50|7277.9|7254.5|7278.6|7255.2|7278.9|7255.5|7277.9|7254.5|0
1651694820000|2022-05-04 20:07:00|7278.9|7255.5|7278.6|7255.2|7278.9|7255.5|7278.6|7255.2|0
1651694830000|2022-05-04 20:07:10|7278.9|7255.5|7278.9|7255.5|7279.3|7255.9|7278.9|7255.5|0
1651694840000|2022-05-04 20:07:20|7279.2|7255.8|7279.3|7255.9|7279.3|7255.9|7278.9|7255.5|0
1651694850000|2022-05-04 20:07:30|7279|7255.6|7278.9|7255.5|7279.3|7255.9|7278.9|7255.5|0
1651694860000|2022-05-04 20:07:40|7279.2|7255.8|7278.6|7255.2|7279.3|7255.9|7278.6|7255.2|0
1651694870000|2022-05-04 20:07:50|7278.7|7255.3|7279.3|7255.9|7279.3|7255.9|7278.7|7255.3|0
1651694880000|2022-05-04 20:08:00|7279.6|7256.2|7278.6|7255.2|7279.6|7256.2|7278.6|7255.2|0
1651694890000|2022-05-04 20:08:10|7278.3|7254.9|7278.2|7254.8|7278.3|7254.9|7278.2|7254.8|0
1651694900000|2022-05-04 20:08:20|7278.6|7255.2|7278.4|7255|7278.9|7255.5|7277.9|7254.5|0
1651694910000|2022-05-04 20:08:30|7278.3|7254.9|7278.9|7255.5|7278.9|7255.5|7278.2|7254.8|0
1651694920000|2022-05-04 20:08:40|7278.6|7255.2|7278.5|7255.1|7278.9|7255.5|7277.9|7254.5|0
1651694930000|2022-05-04 20:08:50|7278.6|7255.2|7277.9|7254.5|7278.6|7255.2|7277.9|7254.5|0
1651694950000|2022-05-04 20:09:10|7278|7254.6|7277.9|7254.5|7278.2|7254.8|7277.9|7254.5|0
1651694960000|2022-05-04 20:09:20|7278.2|7254.8|7277.9|7254.5|7278.2|7254.8|7277.9|7254.5|0
1651694980000|2022-05-04 20:09:40|7277|7253.6|7276.5|7253.1|7277.2|7253.8|7276.5|7253.1|0
1651694990000|2022-05-04 20:09:50|7276.4|7253|7276.2|7252.8|7276.9|7253.5|7276.2|7252.8|0
1651695010000|2022-05-04 20:10:10|7276.5|7253.1|7276.5|7253.1|7276.9|7253.5|7276.5|7253.1|0
1651695020000|2022-05-04 20:10:20|7276.8|7253.4|7277.6|7254.2|7277.6|7254.2|7276.8|7253.4|0
1651695030000|2022-05-04 20:10:30|7277.3|7253.9|7276.5|7253.1|7277.3|7253.9|7276.5|7253.1|0
1651695040000|2022-05-04 20:10:40|7276.2|7252.8|7276.2|7252.8|7276.2|7252.8|7276.2|7252.8|0
1651695050000|2022-05-04 20:10:50|7276.5|7253.1|7276.2|7252.8|7276.5|7253.1|7276.2|7252.8|0
1651695080000|2022-05-04 20:11:20|7276.3|7252.9|7276.5|7253.1|7276.9|7253.5|7276.2|7252.8|0
1651695090000|2022-05-04 20:11:30|7276.7|7253.3|7276.6|7253.2|7276.9|7253.5|7276.2|7252.8|0
1651695100000|2022-05-04 20:11:40|7276.5|7253.1|7276.2|7252.8|7276.7|7253.3|7276.2|7252.8|0
1651695110000|2022-05-04 20:11:50|7276.5|7253.1|7276.5|7253.1|7276.5|7253.1|7276.5|7253.1|0
1651695120000|2022-05-04 20:12:00|7276.4|7253|7276.2|7252.8|7276.5|7253.1|7276.2|7252.8|0
1651695130000|2022-05-04 20:12:10|7275.6|7252.2|7275.8|7252.4|7275.8|7252.4|7275.5|7252.1|0
1651695140000|2022-05-04 20:12:20|7276.1|7252.7|7275.8|7252.4|7276.2|7252.8|7275.8|7252.4|0
1651695150000|2022-05-04 20:12:30|7275.5|7252.1|7275.5|7252.1|7275.5|7252.1|7274.8|7251.4|0
1651695160000|2022-05-04 20:12:40|7275.2|7251.8|7275.1|7251.7|7275.5|7252.1|7275.1|7251.7|0
1651695170000|2022-05-04 20:12:50|7275.3|7251.9|7275.3|7251.9|7275.5|7252.1|7275.1|7251.7|0
1651695180000|2022-05-04 20:13:00|7275.1|7251.7|7275.1|7251.7|7275.1|7251.7|7275.1|7251.7|0
1651695200000|2022-05-04 20:13:20|7274.5|7251.1|7274.1|7250.7|7274.8|7251.4|7274.1|7250.7|0
1651695210000|2022-05-04 20:13:30|7273.8|7250.4|7273.8|7250.4|7274.4|7251|7273.8|7250.4|0
1651695220000|2022-05-04 20:13:40|7274.1|7250.7|7273.4|7250|7274.1|7250.7|7273.4|7250|0
1651695230000|2022-05-04 20:13:50|7273.1|7249.7|7273.1|7249.7|7273.4|7250|7273.1|7249.7|0
1651695240000|2022-05-04 20:14:00|7272.8|7249.4|7272.7|7249.3|7273.1|7249.7|7272.7|7249.3|0
1651695270000|2022-05-04 20:14:30|7271.8|7248.4|7271|7247.6|7271.8|7248.4|7270.6|7247.2|0
1651695280000|2022-05-04 20:14:40|7270.7|7247.3|7270.6|7247.2|7270.7|7247.3|7270.6|7247.2|0
1651695290000|2022-05-04 20:14:50|7271|7247.6|7271.7|7248.3|7272.4|7249|7270.6|7247.2|0
1651695300000|2022-05-04 20:15:00|7271.4|7248|7270.5|7247.1|7271.4|7248|7270.1|7246.7|0
1651695310000|2022-05-04 20:15:10|7270.2|7246.8|7270.1|7246.7|7270.2|7246.8|7269.8|7246.4|0
1651695320000|2022-05-04 20:15:20|7270.3|7246.9|7270.5|7247.1|7270.6|7247.2|7270.1|7246.7|0
1651695330000|2022-05-04 20:15:30|7270.6|7247.2|7270.8|7247.4|7270.8|7247.4|7270.5|7247.1|0
1651695340000|2022-05-04 20:15:40|7270.5|7247.1|7270.8|7247.4|7270.8|7247.4|7270.5|7247.1|0
1651695350000|2022-05-04 20:15:50|7270.5|7247.1|7270.1|7246.7|7270.5|7247.1|7270.1|7246.7|0
1651695360000|2022-05-04 20:16:00|7269.8|7246.4|7270.1|7246.7|7270.1|7246.7|7269.4|7246|0
1651695380000|2022-05-04 20:16:20|7270.3|7246.9|7271.5|7248.1|7271.5|7248.1|7270.3|7246.9|0
1651695390000|2022-05-04 20:16:30|7271.6|7248.2|7271.1|7247.7|7271.9|7248.5|7271.1|7247.7|0
1651695400000|2022-05-04 20:16:40|7271|7247.6|7270.5|7247.1|7271|7247.6|7270.5|7247.1|0
1651695410000|2022-05-04 20:16:50|7270.2|7246.8|7270.1|7246.7|7270.2|7246.8|7269.8|7246.4|0
1651695420000|2022-05-04 20:17:00|7269.8|7246.4|7269.8|7246.4|7270.3|7246.9|7269.8|7246.4|0
1651695430000|2022-05-04 20:17:10|7269.5|7246.1|7269.6|7246.2|7269.8|7246.4|7269.4|7246|0
1651695440000|2022-05-04 20:17:20|7269.7|7246.3|7269.4|7246|7269.8|7246.4|7269.1|7245.7|0
1651695450000|2022-05-04 20:17:30|7269.6|7246.2|7269.4|7246|7270.1|7246.7|7269.4|7246|0
1651695460000|2022-05-04 20:17:40|7269.7|7246.3|7269.4|7246|7269.8|7246.4|7269.4|7246|0
1651695470000|2022-05-04 20:17:50|7269.1|7245.7|7270.5|7247.1|7270.5|7247.1|7269.1|7245.7|0
1651695480000|2022-05-04 20:18:00|7270.3|7246.9|7269.8|7246.4|7270.5|7247.1|7269.8|7246.4|0
1651695490000|2022-05-04 20:18:10|7269.6|7246.2|7269.8|7246.4|7270.1|7246.7|7269.6|7246.2|0
1651695500000|2022-05-04 20:18:20|7269.9|7246.5|7270.1|7246.7|7270.5|7247.1|7269.8|7246.4|0
1651695510000|2022-05-04 20:18:30|7269.8|7246.4|7269.8|7246.4|7270.1|7246.7|7269.6|7246.2|0
1651695520000|2022-05-04 20:18:40|7269.6|7246.2|7270.1|7246.7|7270.1|7246.7|7269.4|7246|0
1651695530000|2022-05-04 20:18:50|7269.8|7246.4|7269.8|7246.4|7269.8|7246.4|7269.8|7246.4|0
1651695540000|2022-05-04 20:19:00|7270.1|7246.7|7269.7|7246.3|7270.1|7246.7|7269.4|7246|0
1651695550000|2022-05-04 20:19:10|7269.8|7246.4|7269.8|7246.4|7269.8|7246.4|7269.6|7246.2|0
1651695560000|2022-05-04 20:19:20|7269.5|7246.1|7269.8|7246.4|7270.1|7246.7|7269.4|7246|0
1651695570000|2022-05-04 20:19:30|7269.5|7246.1|7269.8|7246.4|7269.8|7246.4|7269.4|7246|0
1651695580000|2022-05-04 20:19:40|7269.5|7246.1|7269.9|7246.5|7269.9|7246.5|7269.4|7246|0
1651695590000|2022-05-04 20:19:50|7269.8|7246.4|7270.1|7246.7|7270.1|7246.7|7269.8|7246.4|0
1651695600000|2022-05-04 20:20:00|7270.4|7247|7271.1|7247.7|7271.1|7247.7|7270.4|7247|0
1651695610000|2022-05-04 20:20:10|7271.3|7247.9|7272|7248.6|7272.2|7248.8|7271.3|7247.9|0
1651695620000|2022-05-04 20:20:20|7272.2|7248.8|7271.5|7248.1|7272.2|7248.8|7271.5|7248.1|0
1651695630000|2022-05-04 20:20:30|7271.8|7248.4|7272.2|7248.8|7272.2|7248.8|7271.8|7248.4|0
1651695640000|2022-05-04 20:20:40|7272.5|7249.1|7272.5|7249.1|7272.5|7249.1|7272.4|7249|0
1651695650000|2022-05-04 20:20:50|7272.2|7248.8|7271.9|7248.5|7272.5|7249.1|7271.9|7248.5|0
1651695660000|2022-05-04 20:21:00|7271.7|7248.3|7271.5|7248.1|7271.7|7248.3|7271.5|7248.1|0
1651695670000|2022-05-04 20:21:10|7271.3|7247.9|7271.1|7247.7|7271.3|7247.9|7271.1|7247.7|0
1651695680000|2022-05-04 20:21:20|7271.5|7248.1|7272.2|7248.8|7272.2|7248.8|7271.5|7248.1|0
1651695690000|2022-05-04 20:21:30|7272.5|7249.1|7272.9|7249.5|7272.9|7249.5|7272.5|7249.1|0
1651695700000|2022-05-04 20:21:40|7272.7|7249.3|7272.4|7249|7272.9|7249.5|7272.2|7248.8|0
1651695710000|2022-05-04 20:21:50|7272.2|7248.8|7272.2|7248.8|7272.2|7248.8|7271.9|7248.5|0
1651695720000|2022-05-04 20:22:00|7272|7248.6|7271.5|7248.1|7272|7248.6|7271.5|7248.1|0
1651695730000|2022-05-04 20:22:10|7271.8|7248.4|7271.7|7248.3|7271.9|7248.5|7271.7|7248.3|0
1651695740000|2022-05-04 20:22:20|7271.8|7248.4|7271.5|7248.1|7271.9|7248.5|7271.5|7248.1|0
1651695770000|2022-05-04 20:22:50|7271.2|7247.8|7270.8|7247.4|7271.2|7247.8|7270.8|7247.4|0
1651695780000|2022-05-04 20:23:00|7271|7247.6|7270.5|7247.1|7271|7247.6|7270.5|7247.1|0
1651695790000|2022-05-04 20:23:10|7270.3|7246.9|7270.5|7247.1|7270.6|7247.2|7270.3|7246.9|0
1651695810000|2022-05-04 20:23:30|7270.2|7246.8|7270.1|7246.7|7270.5|7247.1|7270.1|7246.7|0
1651695820000|2022-05-04 20:23:40|7270.7|7247.3|7271.1|7247.7|7271.1|7247.7|7270.7|7247.3|0
1651695830000|2022-05-04 20:23:50|7270.8|7247.4|7270.8|7247.4|7270.8|7247.4|7270.6|7247.2|0
1651695840000|2022-05-04 20:24:00|7270.5|7247.1|7270.5|7247.1|7270.5|7247.1|7270.5|7247.1|0
1651695850000|2022-05-04 20:24:10|7270.6|7247.2|7270.8|7247.4|7270.8|7247.4|7270.6|7247.2|0
1651695860000|2022-05-04 20:24:20|7270.6|7247.2|7270.5|7247.1|7270.8|7247.4|7270.5|7247.1|0
1651695870000|2022-05-04 20:24:30|7270.2|7246.8|7270.1|7246.7|7270.2|7246.8|7270.1|7246.7|0
1651695880000|2022-05-04 20:24:40|7270|7246.6|7270.1|7246.7|7270.1|7246.7|7269.8|7246.4|0
1651695890000|2022-05-04 20:24:50|7270|7246.6|7269.9|7246.5|7270.1|7246.7|7269.8|7246.4|0
1651695900000|2022-05-04 20:25:00|7269.8|7246.4|7269.8|7246.4|7270.1|7246.7|7269.8|7246.4|0
1651695910000|2022-05-04 20:25:10|7270.4|7247|7270.6|7247.2|7270.8|7247.4|7270.4|7247|0
1651695920000|2022-05-04 20:25:20|7270.5|7247.1|7271.9|7248.5|7271.9|7248.5|7270.5|7247.1|0
1651695930000|2022-05-04 20:25:30|7271.7|7248.3|7270.8|7247.4|7271.7|7248.3|7270.5|7247.1|0
1651695940000|2022-05-04 20:25:40|7271.1|7247.7|7271.1|7247.7|7271.1|7247.7|7271.1|7247.7|0
1651695950000|2022-05-04 20:25:50|7270.8|7247.4|7270.8|7247.4|7271.1|7247.7|7270.5|7247.1|0
1651695970000|2022-05-04 20:26:10|7270.6|7247.2|7271.1|7247.7|7271.1|7247.7|7270.6|7247.2|0
1651695980000|2022-05-04 20:26:20|7270.8|7247.4|7270.8|7247.4|7270.8|7247.4|7270.8|7247.4|0
1651695990000|2022-05-04 20:26:30|7271|7247.6|7271.5|7248.1|7271.7|7248.3|7270.8|7247.4|0
1651696000000|2022-05-04 20:26:40|7271.2|7247.8|7271.5|7248.1|7271.5|7248.1|7271.1|7247.7|0
1651696010000|2022-05-04 20:26:50|7271.2|7247.8|7271.1|7247.7|7271.3|7247.9|7271.1|7247.7|0
1651696020000|2022-05-04 20:27:00|7271.5|7248.1|7271.5|7248.1|7271.5|7248.1|7271.3|7247.9|0
1651696030000|2022-05-04 20:27:10|7271.6|7248.2|7272|7248.6|7272.2|7248.8|7271.5|7248.1|0
1651696040000|2022-05-04 20:27:20|7272.2|7248.8|7271.5|7248.1|7272.2|7248.8|7271.5|7248.1|0
1651696050000|2022-05-04 20:27:30|7271.2|7247.8|7271|7247.6|7271.2|7247.8|7270.8|7247.4|0
1651696060000|2022-05-04 20:27:40|7271.1|7247.7|7270.6|7247.2|7271.1|7247.7|7270.6|7247.2|0
1651696070000|2022-05-04 20:27:50|7270.8|7247.4|7270.5|7247.1|7270.8|7247.4|7270.5|7247.1|0
1651696080000|2022-05-04 20:28:00|7270.2|7246.8|7270.5|7247.1|7270.5|7247.1|7270.1|7246.7|0
1651696100000|2022-05-04 20:28:20|7270.3|7246.9|7270.1|7246.7|7270.5|7247.1|7270.1|7246.7|0
1651696110000|2022-05-04 20:28:30|7269.8|7246.4|7270.2|7246.8|7270.8|7247.4|7269.8|7246.4|0
1651696120000|2022-05-04 20:28:40|7270.1|7246.7|7270.1|7246.7|7270.1|7246.7|7269.6|7246.2|0
1651696130000|2022-05-04 20:28:50|7269.8|7246.4|7269.4|7246|7269.8|7246.4|7269.4|7246|0
1651696140000|2022-05-04 20:29:00|7269.3|7245.9|7269.1|7245.7|7269.3|7245.9|7269.1|7245.7|0
1651696170000|2022-05-04 20:29:30|7269.4|7246|7269.4|7246|7269.4|7246|7269.4|7246|0
1651696180000|2022-05-04 20:29:40|7269.3|7245.9|7269.1|7245.7|7269.4|7246|7269.1|7245.7|0
1651696240000|2022-05-04 20:30:40|7268.2|7244.8|7268.4|7245|7268.4|7245|7268.1|7244.7|0
1651696250000|2022-05-04 20:30:50|7267.9|7244.5|7268.4|7245|7268.4|7245|7267.9|7244.5|0
1651696260000|2022-05-04 20:31:00|7268.7|7245.3|7269.1|7245.7|7269.1|7245.7|7268.7|7245.3|0
1651696270000|2022-05-04 20:31:10|7268.8|7245.4|7269.1|7245.7|7269.1|7245.7|7268.7|7245.3|0
1651696280000|2022-05-04 20:31:20|7268.8|7245.4|7268.7|7245.3|7269.1|7245.7|7268.7|7245.3|0
1651696290000|2022-05-04 20:31:30|7269|7245.6|7269.1|7245.7|7269.1|7245.7|7269|7245.6|0
1651696300000|2022-05-04 20:31:40|7268.9|7245.5|7268.7|7245.3|7268.9|7245.5|7268.4|7245|0
1651696310000|2022-05-04 20:31:50|7268.4|7245|7268.4|7245|7268.4|7245|7268.4|7245|0
1651696320000|2022-05-04 20:32:00|7268.1|7244.7|7268.1|7244.7|7268.1|7244.7|7268.1|7244.7|0
1651696330000|2022-05-04 20:32:10|7267.7|7244.3|7267.7|7244.3|7267.7|7244.3|7267.7|7244.3|0
1651696360000|2022-05-04 20:32:40|7268|7244.6|7268.1|7244.7|7268.7|7245.3|7268|7244.6|0
1651696370000|2022-05-04 20:32:50|7268.4|7245|7268.4|7245|7268.4|7245|7268.4|7245|0
1651696380000|2022-05-04 20:33:00|7268.2|7244.8|7268.4|7245|7268.4|7245|7268.1|7244.7|0
1651696390000|2022-05-04 20:33:10|7268.7|7245.3|7268.4|7245|7268.7|7245.3|7268.4|7245|0
1651696400000|2022-05-04 20:33:20|7268.1|7244.7|7268.1|7244.7|7268.2|7244.8|7268.1|7244.7|0
1651696420000|2022-05-04 20:33:40|7268.2|7244.8|7268.1|7244.7|7268.2|7244.8|7268.1|7244.7|0
1651696430000|2022-05-04 20:33:50|7268.2|7244.8|7268.2|7244.8|7268.2|7244.8|7268.2|7244.8|0
1651696440000|2022-05-04 20:34:00|7268.1|7244.7|7268.1|7244.7|7268.2|7244.8|7268.1|7244.7|0
1651696450000|2022-05-04 20:34:10|7267.7|7244.3|7267.7|7244.3|7267.7|7244.3|7267.7|7244.3|0
1651696470000|2022-05-04 20:34:30|7267.4|7244|7267.4|7244|7267.4|7244|7267.4|7244|0
1651696490000|2022-05-04 20:34:50|7267|7243.6|7267|7243.6|7267.2|7243.8|7267|7243.6|0
1651696500000|2022-05-04 20:35:00|7267.3|7243.9|7267|7243.6|7267.4|7244|7267|7243.6|0
1651696510000|2022-05-04 20:35:10|7267.2|7243.8|7266.7|7243.3|7267.2|7243.8|7266.7|7243.3|0
1651696520000|2022-05-04 20:35:20|7266.4|7243|7266.3|7242.9|7266.4|7243|7266.3|7242.9|0
1651696530000|2022-05-04 20:35:30|7266.5|7243.1|7266.3|7242.9|7266.7|7243.3|7266.3|7242.9|0
1651696540000|2022-05-04 20:35:40|7266|7242.6|7266.3|7242.9|7266.3|7242.9|7266|7242.6|0
1651696550000|2022-05-04 20:35:50|7266.6|7243.2|7266.7|7243.3|7266.7|7243.3|7266.6|7243.2|0
1651696560000|2022-05-04 20:36:00|7266.5|7243.1|7266.7|7243.3|7266.7|7243.3|7266.5|7243.1|0
1651696570000|2022-05-04 20:36:10|7267|7243.6|7267|7243.6|7267|7243.6|7266.8|7243.4|0
1651696580000|2022-05-04 20:36:20|7267.2|7243.8|7267|7243.6|7267.4|7244|7267|7243.6|0
1651696590000|2022-05-04 20:36:30|7267.2|7243.8|7267|7243.6|7267.2|7243.8|7267|7243.6|0
1651696600000|2022-05-04 20:36:40|7267.3|7243.9|7267.7|7244.3|7267.7|7244.3|7267.3|7243.9|0
1651696610000|2022-05-04 20:36:50|7267.5|7244.1|7267.4|7244|7267.5|7244.1|7267|7243.6|0
1651696620000|2022-05-04 20:37:00|7267.2|7243.8|7267.2|7243.8|7267.4|7244|7267|7243.6|0
1651696630000|2022-05-04 20:37:10|7267|7243.6|7267.2|7243.8|7267.4|7244|7267|7243.6|0
1651696640000|2022-05-04 20:37:20|7267.3|7243.9|7267.4|7244|7267.7|7244.3|7267|7243.6|0
1651696650000|2022-05-04 20:37:30|7267.7|7244.3|7267.4|7244|7267.7|7244.3|7267.4|7244|0
1651696660000|2022-05-04 20:37:40|7267.5|7244.1|7267.7|7244.3|7267.7|7244.3|7267.5|7244.1|0
1651696670000|2022-05-04 20:37:50|7267.4|7244|7267.5|7244.1|7267.5|7244.1|7267.4|7244|0
1651696680000|2022-05-04 20:38:00|7267.4|7244|7267.5|7244.1|7267.5|7244.1|7267.4|7244|0
1651696690000|2022-05-04 20:38:10|7267.4|7244|7267.4|7244|7267.7|7244.3|7267.4|7244|0
1651696710000|2022-05-04 20:38:30|7267.7|7244.3|7268.4|7245|7268.4|7245|7267.7|7244.3|0
1651696720000|2022-05-04 20:38:40|7268.1|7244.7|7268.1|7244.7|7268.1|7244.7|7268.1|7244.7|0
1651696730000|2022-05-04 20:38:50|7267.9|7244.5|7268.1|7244.7|7268.1|7244.7|7267.7|7244.3|0
1651696740000|2022-05-04 20:39:00|7267.7|7244.3|7267.9|7244.5|7267.9|7244.5|7267.7|7244.3|0
1651696750000|2022-05-04 20:39:10|7268|7244.6|7267.9|7244.5|7268.1|7244.7|7267.9|7244.5|0
1651696760000|2022-05-04 20:39:20|7268|7244.6|7267.9|7244.5|7268.1|7244.7|7267.9|7244.5|0
1651696770000|2022-05-04 20:39:30|7268|7244.6|7268.1|7244.7|7268.2|7244.8|7267.9|7244.5|0
1651696780000|2022-05-04 20:39:40|7268.2|7244.8|7268.1|7244.7|7268.2|7244.8|7267.7|7244.3|0
1651696790000|2022-05-04 20:39:50|7268.2|7244.8|7267.9|7244.5|7268.2|7244.8|7267.7|7244.3|0
1651696800000|2022-05-04 20:40:00|7268|7244.6|7267.9|7244.5|7268.1|7244.7|7267.9|7244.5|0
1651696810000|2022-05-04 20:40:10|7267.6|7244.2|7267.5|7244.1|7267.6|7244.2|7267.2|7243.8|0
1651696820000|2022-05-04 20:40:20|7267.4|7244|7267.4|7244|7267.4|7244|7267|7243.6|0
1651696850000|2022-05-04 20:40:50|7268|7244.6|7268.1|7244.7|7268.1|7244.7|7267.7|7244.3|0
1651696860000|2022-05-04 20:41:00|7267.7|7244.3|7268.1|7244.7|7268.1|7244.7|7267.7|7244.3|0
1651696870000|2022-05-04 20:41:10|7267.7|7244.3|7268.1|7244.7|7268.1|7244.7|7267.7|7244.3|0
1651696880000|2022-05-04 20:41:20|7267.7|7244.3|7267.7|7244.3|7267.7|7244.3|7267.7|7244.3|0
1651696890000|2022-05-04 20:41:30|7268|7244.6|7268.1|7244.7|7268.1|7244.7|7268|7244.6|0
1651696900000|2022-05-04 20:41:40|7267.9|7244.5|7268.1|7244.7|7268.1|7244.7|7267.7|7244.3|0
1651696910000|2022-05-04 20:41:50|7267.9|7244.5|7268.1|7244.7|7268.1|7244.7|7267.9|7244.5|0
1651696920000|2022-05-04 20:42:00|7267.9|7244.5|7267.9|7244.5|7268.1|7244.7|7267.9|7244.5|0
1651696930000|2022-05-04 20:42:10|7268|7244.6|7267.7|7244.3|7268.1|7244.7|7267.7|7244.3|0
1651696940000|2022-05-04 20:42:20|7267.5|7244.1|7268.1|7244.7|7268.1|7244.7|7267.5|7244.1|0
1651696950000|2022-05-04 20:42:30|7267.9|7244.5|7268.1|7244.7|7268.2|7244.8|7267.7|7244.3|0
1651696970000|2022-05-04 20:42:50|7268.4|7245|7268.2|7244.8|7268.4|7245|7268.1|7244.7|0
1651696980000|2022-05-04 20:43:00|7268.1|7244.7|7268.2|7244.8|7268.2|7244.8|7268.1|7244.7|0
1651696990000|2022-05-04 20:43:10|7268.4|7245|7268.4|7245|7268.4|7245|7268.2|7244.8|0
1651697000000|2022-05-04 20:43:20|7268.2|7244.8|7268.4|7245|7268.4|7245|7268.1|7244.7|0
1651697010000|2022-05-04 20:43:30|7268.5|7245.1|7268.6|7245.2|7268.7|7245.3|7268.5|7245.1|0
1651697020000|2022-05-04 20:43:40|7268.4|7245|7268.1|7244.7|7268.4|7245|7268.1|7244.7|0
1651697030000|2022-05-04 20:43:50|7268.4|7245|7268.4|7245|7268.4|7245|7268.4|7245|0
1651697040000|2022-05-04 20:44:00|7268.2|7244.8|7268.1|7244.7|7268.2|7244.8|7268.1|7244.7|0
1651697060000|2022-05-04 20:44:20|7267.9|7244.5|7268.1|7244.7|7268.1|7244.7|7267.7|7244.3|0
1651697070000|2022-05-04 20:44:30|7267.9|7244.5|7267.9|7244.5|7268.1|7244.7|7267.9|7244.5|0
1651697080000|2022-05-04 20:44:40|7268|7244.6|7267.9|7244.5|7268.1|7244.7|7267.9|7244.5|0
1651697090000|2022-05-04 20:44:50|7267.7|7244.3|7267.7|7244.3|7268.1|7244.7|7267.7|7244.3|0
1651697100000|2022-05-04 20:45:00|7267.4|7244|7267.7|7244.3|7268.1|7244.7|7267.4|7244|0
1651697110000|2022-05-04 20:45:10|7268|7244.6|7268.2|7244.8|7268.4|7245|7268|7244.6|0
1651697120000|2022-05-04 20:45:20|7268.4|7245|7268.2|7244.8|7268.4|7245|7268.2|7244.8|0
1651697130000|2022-05-04 20:45:30|7268.1|7244.7|7268.1|7244.7|7268.1|7244.7|7268.1|7244.7|0
1651697150000|2022-05-04 20:45:50|7267.7|7244.3|7267.7|7244.3|7267.7|7244.3|7267.7|7244.3|0
1651697160000|2022-05-04 20:46:00|7267.4|7244|7267.4|7244|7267.4|7244|7267.4|7244|0
1651697170000|2022-05-04 20:46:10|7267.7|7244.3|7268.1|7244.7|7268.2|7244.8|7267.7|7244.3|0
1651697180000|2022-05-04 20:46:20|7267.7|7244.3|7267.7|7244.3|7267.7|7244.3|7267.7|7244.3|0
1651697190000|2022-05-04 20:46:30|7268|7244.6|7268.1|7244.7|7268.1|7244.7|7268|7244.6|0
1651697200000|2022-05-04 20:46:40|7267.7|7244.3|7267.7|7244.3|7267.7|7244.3|7267.7|7244.3|0
1651697230000|2022-05-04 20:47:10|7267.8|7244.4|7267.9|7244.5|7267.9|7244.5|7267.8|7244.4|0
1651697240000|2022-05-04 20:47:20|7268|7244.6|7268.1|7244.7|7268.1|7244.7|7268|7244.6|0
1651697250000|2022-05-04 20:47:30|7267.7|7244.3|7267.7|7244.3|7267.7|7244.3|7267.7|7244.3|0
1651697260000|2022-05-04 20:47:40|7267.5|7244.1|7267.4|7244|7267.5|7244.1|7267.4|7244|0
1651697270000|2022-05-04 20:47:50|7267|7243.6|7267|7243.6|7267|7243.6|7267|7243.6|0
1651697280000|2022-05-04 20:48:00|7266.7|7243.3|7267|7243.6|7267|7243.6|7266.7|7243.3|0
1651697290000|2022-05-04 20:48:10|7266.8|7243.4|7266.7|7243.3|7267|7243.6|7266.7|7243.3|0
1651697300000|2022-05-04 20:48:20|7267|7243.6|7266.7|7243.3|7267|7243.6|7266.7|7243.3|0
1651697310000|2022-05-04 20:48:30|7266.4|7243|7266.3|7242.9|7266.4|7243|7266.3|7242.9|0
1651697330000|2022-05-04 20:48:50|7266.2|7242.8|7266.1|7242.7|7266.3|7242.9|7266|7242.6|0
1651697340000|2022-05-04 20:49:00|7266.3|7242.9|7266.3|7242.9|7266.3|7242.9|7266.3|7242.9|0
1651697390000|2022-05-04 20:49:50|7266.6|7243.2|7266.3|7242.9|7266.7|7243.3|7266.3|7242.9|0
1651697400000|2022-05-04 20:50:00|7266.6|7243.2|7266.7|7243.3|7266.7|7243.3|7266.6|7243.2|0
1651697420000|2022-05-04 20:50:20|7267|7243.6|7267.4|7244|7267.4|7244|7267|7243.6|0
1651697430000|2022-05-04 20:50:30|7267|7243.6|7267|7243.6|7267.4|7244|7267|7243.6|0
1651697490000|2022-05-04 20:51:30|7267.3|7243.9|7267.4|7244|7267.4|7244|7267.3|7243.9|0
1651697520000|2022-05-04 20:52:00|7266.7|7243.3|7266.7|7243.3|7266.7|7243.3|7266.7|7243.3|0
1651697530000|2022-05-04 20:52:10|7267|7243.6|7266.7|7243.3|7267|7243.6|7266.7|7243.3|0
1651697540000|2022-05-04 20:52:20|7267|7243.6|7266.3|7242.9|7267|7243.6|7266.3|7242.9|0
1651697580000|2022-05-04 20:53:00|7266.2|7242.8|7266.1|7242.7|7266.3|7242.9|7266.1|7242.7|0
1651697590000|2022-05-04 20:53:10|7266.3|7242.9|7266.3|7242.9|7266.7|7243.3|7266.3|7242.9|0
1651697610000|2022-05-04 20:53:30|7266.5|7243.1|7266.7|7243.3|7266.7|7243.3|7266.5|7243.1|0
1651697630000|2022-05-04 20:53:50|7267|7243.6|7267|7243.6|7267|7243.6|7267|7243.6|0
1651697640000|2022-05-04 20:54:00|7267.2|7243.8|7267.4|7244|7267.4|7244|7267.2|7243.8|0
1651697650000|2022-05-04 20:54:10|7267.7|7244.3|7267.7|7244.3|7267.9|7244.5|7267.7|7244.3|0
1651697660000|2022-05-04 20:54:20|7268|7244.6|7268.1|7244.7|7268.1|7244.7|7268|7244.6|0
1651697670000|2022-05-04 20:54:30|7267.7|7244.3|7267.4|7244|7267.7|7244.3|7267.4|7244|0
1651697680000|2022-05-04 20:54:40|7267.2|7243.8|7267|7243.6|7267.4|7244|7267|7243.6|0
1651697690000|2022-05-04 20:54:50|7266.8|7243.4|7267|7243.6|7267|7243.6|7266.7|7243.3|0
1651697700000|2022-05-04 20:55:00|7266.7|7243.3|7266.7|7243.3|7267|7243.6|7266.7|7243.3|0
1651697720000|2022-05-04 20:55:20|7267|7243.6|7267.4|7244|7267.4|7244|7267|7243.6|0
1651697730000|2022-05-04 20:55:30|7266.9|7243.5|7267|7243.6|7267|7243.6|7266.7|7243.3|0
1651697740000|2022-05-04 20:55:40|7267.3|7243.9|7266.7|7243.3|7267.4|7244|7266.7|7243.3|0
1651697750000|2022-05-04 20:55:50|7266.4|7243|7266.4|7243|7266.4|7243|7266.4|7243|0
1651697760000|2022-05-04 20:56:00|7266.3|7242.9|7265.8|7242.4|7266.3|7242.9|7265.8|7242.4|0
1651697780000|2022-05-04 20:56:20|7266.1|7242.7|7266.2|7242.8|7266.2|7242.8|7266.1|7242.7|0
1651697790000|2022-05-04 20:56:30|7266.5|7243.1|7266.2|7242.8|7266.5|7243.1|7266.2|7242.8|0
1651697800000|2022-05-04 20:56:40|7266.3|7242.9|7266.9|7243.5|7266.9|7243.5|7266.3|7242.9|0
1651697810000|2022-05-04 20:56:50|7266.4|7243|7266.2|7242.8|7266.5|7243.1|7266.2|7242.8|0
1651697830000|2022-05-04 20:57:10|7266|7242.6|7265.8|7242.4|7266|7242.6|7265.8|7242.4|0
1651697840000|2022-05-04 20:57:20|7266|7242.6|7266.2|7242.8|7266.2|7242.8|7265.8|7242.4|0
1651697850000|2022-05-04 20:57:30|7266.3|7242.9|7266.5|7243.1|7266.5|7243.1|7266.3|7242.9|0
1651697860000|2022-05-04 20:57:40|7266.2|7242.8|7266.2|7242.8|7266.2|7242.8|7266.2|7242.8|0
1651697870000|2022-05-04 20:57:50|7265.9|7242.5|7265.8|7242.4|7265.9|7242.5|7265.8|7242.4|0
1651697880000|2022-05-04 20:58:00|7266.1|7242.7|7266.2|7242.8|7266.2|7242.8|7266.1|7242.7|0
1651697890000|2022-05-04 20:58:10|7265.9|7242.5|7266.2|7242.8|7266.2|7242.8|7265.8|7242.4|0
1651697900000|2022-05-04 20:58:20|7265.9|7242.5|7266.5|7243.1|7266.5|7243.1|7265.8|7242.4|0
1651697910000|2022-05-04 20:58:30|7266.2|7242.8|7266.2|7242.8|7266.2|7242.8|7266.2|7242.8|0
1651697930000|2022-05-04 20:58:50|7265.9|7242.5|7266.5|7243.1|7266.5|7243.1|7265.8|7242.4|0
1651697940000|2022-05-04 20:59:00|7266.8|7243.4|7266.9|7243.5|7266.9|7243.5|7266.5|7243.1|0
1651697960000|2022-05-04 20:59:20|7267.2|7243.8|7266.9|7243.5|7267.2|7243.8|7266.9|7243.5|0
1651697990000|2022-05-04 20:59:50|7266.7|7243.3|7266.9|7243.5|7267|7243.6|7266.3|7242.9|0
1651698000000|2022-05-04 21:00:00|7267|7243.6|7267|7243.6|7267|7243.6|7267|7243.6|0
1651698010000|2022-05-04 21:00:10|7266.7|7243.3|7266.7|7243.3|7266.7|7243.3|7266.7|7243.3|0
1651698080000|2022-05-04 21:01:20|7266.9|7243.5|7266.9|7243.5|7266.9|7243.5|7266.9|7243.5|0
1651698100000|2022-05-04 21:01:40|7267.2|7243.8|7267.3|7243.9|7267.3|7243.9|7267.2|7243.8|0
1651698110000|2022-05-04 21:01:50|7267.2|7243.8|7267.3|7243.9|7267.3|7243.9|7267.2|7243.8|0
1651698140000|2022-05-04 21:02:20|7267.4|7244|7267.4|7244|7267.4|7244|7267.4|7244|0
1651698150000|2022-05-04 21:02:30|7267.5|7244.1|7267.7|7244.3|7267.7|7244.3|7267.4|7244|0
1651698160000|2022-05-04 21:02:40|7267.5|7244.1|7267.5|7244.1|7267.5|7244.1|7267.5|7244.1|0
1651698180000|2022-05-04 21:03:00|7267.6|7244.2|7267.6|7244.2|7267.6|7244.2|7267.6|7244.2|0
1651698190000|2022-05-04 21:03:10|7267.7|7244.3|7267.7|7244.3|7267.7|7244.3|7267.7|7244.3|0
1651698200000|2022-05-04 21:03:20|7267.5|7244.1|7267.4|7244|7267.5|7244.1|7267.4|7244|0
1651698210000|2022-05-04 21:03:30|7267.6|7244.2|7267.6|7244.2|7267.7|7244.3|7267.6|7244.2|0
1651698220000|2022-05-04 21:03:40|7267.5|7244.1|7267.4|7244|7267.8|7244.4|7267.4|7244|0
1651698230000|2022-05-04 21:03:50|7267.6|7244.2|7267.5|7244.1|7267.7|7244.3|7267.3|7243.9|0
1651698250000|2022-05-04 21:04:10|7267.7|7244.3|7268.7|7245.3|7268.7|7245.3|7267.7|7244.3|0
1651698260000|2022-05-04 21:04:20|7268.2|7244.8|7268.4|7245|7268.4|7245|7268.1|7244.7|0
1651698270000|2022-05-04 21:04:30|7268.6|7245.2|7268.4|7245|7268.6|7245.2|7268.4|7245|0
1651698280000|2022-05-04 21:04:40|7269.3|7245.9|7268.9|7245.5|7269.4|7246|7268.8|7245.4|0
1651698290000|2022-05-04 21:04:50|7269|7245.6|7268.9|7245.5|7269|7245.6|7268.9|7245.5|0
1651698300000|2022-05-04 21:05:00|7269.3|7245.9|7269.8|7246.4|7269.8|7246.4|7269.3|7245.9|0
1651698310000|2022-05-04 21:05:10|7269.9|7246.5|7269.8|7246.4|7270|7246.6|7269.8|7246.4|0
1651698320000|2022-05-04 21:05:20|7269.6|7246.2|7269|7245.6|7269.6|7246.2|7269|7245.6|0
1651698330000|2022-05-04 21:05:30|7269.1|7245.7|7269.3|7245.9|7269.3|7245.9|7269|7245.6|0
1651698340000|2022-05-04 21:05:40|7269.4|7246|7269.4|7246|7269.4|7246|7269.4|7246|0
1651698350000|2022-05-04 21:05:50|7269.3|7245.9|7269.3|7245.9|7269.3|7245.9|7269.3|7245.9|0
1651698360000|2022-05-04 21:06:00|7270|7246.6|7270|7246.6|7270|7246.6|7270|7246.6|0
1651698370000|2022-05-04 21:06:10|7270.1|7246.7|7270.1|7246.7|7270.1|7246.7|7270.1|7246.7|0
1651698380000|2022-05-04 21:06:20|7269.5|7246.1|7269.5|7246.1|7269.5|7246.1|7269.5|7246.1|0
1651698390000|2022-05-04 21:06:30|7269.3|7245.9|7269.5|7246.1|7269.5|7246.1|7269.3|7245.9|0
1651698420000|2022-05-04 21:07:00|7269.9|7246.5|7270.1|7246.7|7270.1|7246.7|7269.9|7246.5|0
1651698430000|2022-05-04 21:07:10|7270.3|7246.9|7270.3|7246.9|7270.3|7246.9|7270.3|7246.9|0
1651698470000|2022-05-04 21:07:50|7270.5|7247.1|7270.3|7246.9|7270.5|7247.1|7270.3|7246.9|0
1651698490000|2022-05-04 21:08:10|7270|7246.6|7269.7|7246.3|7270|7246.6|7269.7|7246.3|0
1651698510000|2022-05-04 21:08:30|7269.6|7246.2|7269.8|7246.4|7269.8|7246.4|7269.6|7246.2|0
1651698570000|2022-05-04 21:09:30|7269.5|7246.1|7269.5|7246.1|7269.5|7246.1|7269.5|7246.1|0
1651698580000|2022-05-04 21:09:40|7269.4|7246|7269.4|7246|7269.4|7246|7269.4|7246|0
1651698620000|2022-05-04 21:10:20|7269.6|7246.2|7269.6|7246.2|7269.6|7246.2|7269.6|7246.2|0
1651698650000|2022-05-04 21:10:50|7269.7|7246.3|7269.7|7246.3|7269.7|7246.3|7269.7|7246.3|0
1651698660000|2022-05-04 21:11:00|7269.8|7246.4|7269.9|7246.5|7269.9|7246.5|7269.8|7246.4|0
1651698670000|2022-05-04 21:11:10|7269.8|7246.4|7269.8|7246.4|7269.8|7246.4|7269.8|7246.4|0
1651698690000|2022-05-04 21:11:30|7269.9|7246.5|7269.9|7246.5|7269.9|7246.5|7269.9|7246.5|0
1651698700000|2022-05-04 21:11:40|7270.1|7246.7|7270.1|7246.7|7270.1|7246.7|7270.1|7246.7|0
1651698710000|2022-05-04 21:11:50|7270|7246.6|7270.1|7246.7|7270.2|7246.8|7270|7246.6|0
1651698720000|2022-05-04 21:12:00|7269.9|7246.5|7269.9|7246.5|7269.9|7246.5|7269.9|7246.5|0
1651698730000|2022-05-04 21:12:10|7270.1|7246.7|7270.1|7246.7|7270.2|7246.8|7270.1|7246.7|0
1651698740000|2022-05-04 21:12:20|7270|7246.6|7270|7246.6|7270|7246.6|7270|7246.6|0
1651698780000|2022-05-04 21:13:00|7269.9|7246.5|7269.9|7246.5|7269.9|7246.5|7269.9|7246.5|0
1651698810000|2022-05-04 21:13:30|7270|7246.6|7269.9|7246.5|7270|7246.6|7269.9|7246.5|0
1651698840000|2022-05-04 21:14:00|7270.1|7246.7|7270.2|7246.8|7270.2|7246.8|7270.1|7246.7|0
1651698850000|2022-05-04 21:14:10|7270.1|7246.7|7270.1|7246.7|7270.1|7246.7|7270.1|7246.7|0
1651698900000|2022-05-04 21:15:00|7270.2|7246.8|7270.2|7246.8|7270.2|7246.8|7270.2|7246.8|0
1651698920000|2022-05-04 21:15:20|7270.1|7246.7|7270.1|7246.7|7270.1|7246.7|7270.1|7246.7|0
1651698960000|2022-05-04 21:16:00|7270.2|7246.8|7270.2|7246.8|7270.2|7246.8|7270.2|7246.8|0
1651698990000|2022-05-04 21:16:30|7270.4|7247|7270.4|7247|7270.4|7247|7270.4|7247|0
1651699000000|2022-05-04 21:16:40|7270.5|7247.1|7270.7|7247.3|7270.7|7247.3|7270.5|7247.1|0
1651699010000|2022-05-04 21:16:50|7270.8|7247.4|7270.8|7247.4|7270.8|7247.4|7270.8|7247.4|0
1651699020000|2022-05-04 21:17:00|7270.9|7247.5|7270.9|7247.5|7270.9|7247.5|7270.9|7247.5|0
1651699030000|2022-05-04 21:17:10|7271|7247.6|7270.8|7247.4|7271|7247.6|7270.8|7247.4|0
1651699050000|2022-05-04 21:17:30|7270.9|7247.5|7270.9|7247.5|7270.9|7247.5|7270.9|7247.5|0
1651699060000|2022-05-04 21:17:40|7270.8|7247.4|7270.8|7247.4|7270.8|7247.4|7270.8|7247.4|0
1651699080000|2022-05-04 21:18:00|7270.7|7247.3|7270.7|7247.3|7270.7|7247.3|7270.7|7247.3|0
1651699120000|2022-05-04 21:18:40|7270.8|7247.4|7270.7|7247.3|7270.8|7247.4|7270.7|7247.3|0
1651699140000|2022-05-04 21:19:00|7270.8|7247.4|7270.8|7247.4|7270.8|7247.4|7270.8|7247.4|0
1651699150000|2022-05-04 21:19:10|7270.9|7247.5|7270.9|7247.5|7270.9|7247.5|7270.9|7247.5|0
1651699160000|2022-05-04 21:19:20|7270.8|7247.4|7270.8|7247.4|7270.8|7247.4|7270.8|7247.4|0
1651699170000|2022-05-04 21:19:30|7271|7247.6|7271|7247.6|7271|7247.6|7271|7247.6|0
1651699180000|2022-05-04 21:19:40|7271.1|7247.7|7271|7247.6|7271.1|7247.7|7271|7247.6|0
1651699200000|2022-05-04 21:20:00|7271.1|7247.7|7271.1|7247.7|7271.2|7247.8|7271.1|7247.7|0
1651699210000|2022-05-04 21:20:10|7271|7247.6|7271.1|7247.7|7271.1|7247.7|7270.9|7247.5|0
1651699220000|2022-05-04 21:20:20|7271.2|7247.8|7270.8|7247.4|7271.2|7247.8|7270.8|7247.4|0
1651699230000|2022-05-04 21:20:30|7270.7|7247.3|7270.8|7247.4|7270.8|7247.4|7270.7|7247.3|0
1651699250000|2022-05-04 21:20:50|7271|7247.6|7270.9|7247.5|7271|7247.6|7270.9|7247.5|0
1651699270000|2022-05-04 21:21:10|7270.8|7247.4|7270.8|7247.4|7270.8|7247.4|7270.8|7247.4|0
1651699310000|2022-05-04 21:21:50|7270.7|7247.3|7270.7|7247.3|7270.7|7247.3|7270.7|7247.3|0
1651699320000|2022-05-04 21:22:00|7270.9|7247.5|7270.8|7247.4|7270.9|7247.5|7270.8|7247.4|0
1651699330000|2022-05-04 21:22:10|7271|7247.6|7270.9|7247.5|7271.1|7247.7|7270.9|7247.5|0
1651699370000|2022-05-04 21:22:50|7271.1|7247.7|7271.1|7247.7|7271.1|7247.7|7271.1|7247.7|0
1651699380000|2022-05-04 21:23:00|7270.9|7247.5|7270.9|7247.5|7270.9|7247.5|7270.9|7247.5|0
1651699390000|2022-05-04 21:23:10|7270.8|7247.4|7270.7|7247.3|7270.8|7247.4|7270.7|7247.3|0
1651699400000|2022-05-04 21:23:20|7270.8|7247.4|7270.8|7247.4|7270.9|7247.5|7270.8|7247.4|0
1651699410000|2022-05-04 21:23:30|7270.7|7247.3|7270.5|7247.1|7270.9|7247.5|7270.5|7247.1|0
1651699460000|2022-05-04 21:24:20|7270.6|7247.2|7270.7|7247.3|7270.7|7247.3|7270.6|7247.2|0
1651699500000|2022-05-04 21:25:00|7270.6|7247.2|7270.6|7247.2|7270.6|7247.2|7270.6|7247.2|0
1651699520000|2022-05-04 21:25:20|7271|7247.6|7270.9|7247.5|7271|7247.6|7270.6|7247.2|0
1651699550000|2022-05-04 21:25:50|7270.3|7246.9|7270.2|7246.8|7270.3|7246.9|7270.2|7246.8|0
1651699560000|2022-05-04 21:26:00|7270.6|7247.2|7270.8|7247.4|7270.8|7247.4|7270.6|7247.2|0
1651699580000|2022-05-04 21:26:20|7270.7|7247.3|7270.7|7247.3|7270.7|7247.3|7270.7|7247.3|0
1651699600000|2022-05-04 21:26:40|7270.9|7247.5|7270.9|7247.5|7270.9|7247.5|7270.9|7247.5|0
1651699610000|2022-05-04 21:26:50|7270.8|7247.4|7270.8|7247.4|7270.8|7247.4|7270.8|7247.4|0
1651699650000|2022-05-04 21:27:30|7270.7|7247.3|7270.7|7247.3|7270.7|7247.3|7270.7|7247.3|0
1651699680000|2022-05-04 21:28:00|7270.9|7247.5|7270.9|7247.5|7270.9|7247.5|7270.9|7247.5|0
1651699710000|2022-05-04 21:28:30|7270.8|7247.4|7270.9|7247.5|7270.9|7247.5|7270.8|7247.4|0
1651699720000|2022-05-04 21:28:40|7271.1|7247.7|7271.1|7247.7|7271.1|7247.7|7271.1|7247.7|0
1651699730000|2022-05-04 21:28:50|7271.2|7247.8|7271.2|7247.8|7271.3|7247.9|7271.2|7247.8|0
1651699740000|2022-05-04 21:29:00|7271.1|7247.7|7271.2|7247.8|7271.3|7247.9|7271.1|7247.7|0
1651699760000|2022-05-04 21:29:20|7271.3|7247.9|7271|7247.6|7271.3|7247.9|7271|7247.6|0
1651699780000|2022-05-04 21:29:40|7271.4|7248|7271.3|7247.9|7271.5|7248.1|7271.3|7247.9|0
1651699810000|2022-05-04 21:30:10|7271.5|7248.1|7271.5|7248.1|7271.5|7248.1|7271.5|7248.1|0
1651699820000|2022-05-04 21:30:20|7271.6|7248.2|7271.6|7248.2|7271.6|7248.2|7271.6|7248.2|0
1651699880000|2022-05-04 21:31:20|7271.7|7248.3|7271.7|7248.3|7271.7|7248.3|7271.7|7248.3|0
1651699890000|2022-05-04 21:31:30|7271.8|7248.4|7271.8|7248.4|7271.8|7248.4|7271.8|7248.4|0
1651699930000|2022-05-04 21:32:10|7271.9|7248.5|7272|7248.6|7272|7248.6|7271.9|7248.5|0
1651699960000|2022-05-04 21:32:40|7271.9|7248.5|7272|7248.6|7272|7248.6|7271.9|7248.5|0
1651699990000|2022-05-04 21:33:10|7271.9|7248.5|7272|7248.6|7272|7248.6|7271.9|7248.5|0
1651700090000|2022-05-04 21:34:50|7271.8|7248.4|7271.8|7248.4|7271.8|7248.4|7271.8|7248.4|0
1651700110000|2022-05-04 21:35:10|7271.7|7248.3|7271.7|7248.3|7271.7|7248.3|7271.7|7248.3|0
1651700120000|2022-05-04 21:35:20|7271.6|7248.2|7271.6|7248.2|7271.6|7248.2|7271.6|7248.2|0
1651700160000|2022-05-04 21:36:00|7271.7|7248.3|7271.7|7248.3|7271.7|7248.3|7271.7|7248.3|0
1651700520000|2022-05-04 21:42:00|7271.6|7248.2|7271.6|7248.2|7271.6|7248.2|7271.6|7248.2|0
1651700530000|2022-05-04 21:42:10|7271.2|7247.8|7271.2|7247.8|7271.2|7247.8|7271.2|7247.8|0
1651700550000|2022-05-04 21:42:30|7271.1|7247.7|7271.1|7247.7|7271.1|7247.7|7271.1|7247.7|0
1651700570000|2022-05-04 21:42:50|7271.2|7247.8|7271.3|7247.9|7271.3|7247.9|7271.2|7247.8|0
1651700590000|2022-05-04 21:43:10|7271.2|7247.8|7270.7|7247.3|7271.2|7247.8|7270.7|7247.3|0
1651700600000|2022-05-04 21:43:20|7271.1|7247.7|7271|7247.6|7271.3|7247.9|7271|7247.6|0
1651700610000|2022-05-04 21:43:30|7270.8|7247.4|7270.9|7247.5|7270.9|7247.5|7270.8|7247.4|0
1651700620000|2022-05-04 21:43:40|7270.8|7247.4|7270.9|7247.5|7270.9|7247.5|7270.8|7247.4|0
1651700630000|2022-05-04 21:43:50|7271.1|7247.7|7270.9|7247.5|7271.1|7247.7|7270.8|7247.4|0
1651700640000|2022-05-04 21:44:00|7270.8|7247.4|7270.8|7247.4|7270.8|7247.4|7270.8|7247.4|0
1651700650000|2022-05-04 21:44:10|7270.9|7247.5|7270.7|7247.3|7270.9|7247.5|7270.7|7247.3|0
1651700660000|2022-05-04 21:44:20|7270.5|7247.1|7270.6|7247.2|7270.6|7247.2|7270.5|7247.1|0
1651700680000|2022-05-04 21:44:40|7270.5|7247.1|7270.5|7247.1|7270.5|7247.1|7270.5|7247.1|0
1651700700000|2022-05-04 21:45:00|7270.6|7247.2|7270.6|7247.2|7270.6|7247.2|7270.6|7247.2|0
1651700710000|2022-05-04 21:45:10|7270.7|7247.3|7270.7|7247.3|7270.7|7247.3|7270.7|7247.3|0
1651700720000|2022-05-04 21:45:20|7270.6|7247.2|7270.6|7247.2|7270.6|7247.2|7270.6|7247.2|0
1651700780000|2022-05-04 21:46:20|7270.8|7247.4|7270.8|7247.4|7270.8|7247.4|7270.8|7247.4|0
1651700790000|2022-05-04 21:46:30|7270.7|7247.3|7270.8|7247.4|7270.8|7247.4|7270.7|7247.3|0
1651700800000|2022-05-04 21:46:40|7270.9|7247.5|7270.9|7247.5|7270.9|7247.5|7270.9|7247.5|0
1651700830000|2022-05-04 21:47:10|7271|7247.6|7271|7247.6|7271|7247.6|7271|7247.6|0
1651700840000|2022-05-04 21:47:20|7271.2|7247.8|7271.3|7247.9|7271.3|7247.9|7271.2|7247.8|0
1651700850000|2022-05-04 21:47:30|7271.2|7247.8|7271.2|7247.8|7271.2|7247.8|7271.2|7247.8|0
1651700870000|2022-05-04 21:47:50|7271.3|7247.9|7271.2|7247.8|7271.3|7247.9|7271.2|7247.8|0
1651700880000|2022-05-04 21:48:00|7271.1|7247.7|7271.3|7247.9|7271.3|7247.9|7271|7247.6|0
1651700910000|2022-05-04 21:48:30|7271.1|7247.7|7271|7247.6|7271.1|7247.7|7271|7247.6|0
1651700920000|2022-05-04 21:48:40|7271.1|7247.7|7271.1|7247.7|7271.1|7247.7|7271.1|7247.7|0
1651700940000|2022-05-04 21:49:00|7271.2|7247.8|7271.2|7247.8|7271.2|7247.8|7271.2|7247.8|0
1651700960000|2022-05-04 21:49:20|7271.1|7247.7|7271|7247.6|7271.1|7247.7|7271|7247.6|0
1651701020000|2022-05-04 21:50:20|7271.1|7247.7|7271.1|7247.7|7271.1|7247.7|7271.1|7247.7|0
1651701030000|2022-05-04 21:50:30|7271.3|7247.9|7271.3|7247.9|7271.3|7247.9|7271.3|7247.9|0
1651701050000|2022-05-04 21:50:50|7271|7247.6|7271|7247.6|7271|7247.6|7271|7247.6|0
1651701070000|2022-05-04 21:51:10|7271.1|7247.7|7270.9|7247.5|7271.1|7247.7|7270.9|7247.5|0
1651701080000|2022-05-04 21:51:20|7270.8|7247.4|7270.8|7247.4|7270.8|7247.4|7270.8|7247.4|0
1651701090000|2022-05-04 21:51:30|7271|7247.6|7270.8|7247.4|7271|7247.6|7270.8|7247.4|0
1651701100000|2022-05-04 21:51:40|7271.1|7247.7|7270.8|7247.4|7271.1|7247.7|7270.8|7247.4|0
1651701340000|2022-05-04 21:55:40|7270.9|7247.5|7270.9|7247.5|7270.9|7247.5|7270.9|7247.5|0
1651701350000|2022-05-04 21:55:50|7270.8|7247.4|7270.8|7247.4|7270.8|7247.4|7270.8|7247.4|0
1651701360000|2022-05-04 21:56:00|7270.7|7247.3|7270.7|7247.3|7270.7|7247.3|7270.7|7247.3|0
1651701370000|2022-05-04 21:56:10|7270.9|7247.5|7270.7|7247.3|7270.9|7247.5|7270.7|7247.3|0
1651701390000|2022-05-04 21:56:30|7270.6|7247.2|7270.7|7247.3|7270.7|7247.3|7270.6|7247.2|0
1651701400000|2022-05-04 21:56:40|7270.6|7247.2|7270.6|7247.2|7270.6|7247.2|7270.6|7247.2|0
1651701420000|2022-05-04 21:57:00|7270.5|7247.1|7270.5|7247.1|7270.5|7247.1|7270.5|7247.1|0
1651701450000|2022-05-04 21:57:30|7270.4|7247|7270.5|7247.1|7270.5|7247.1|7270.4|7247|0
1651701460000|2022-05-04 21:57:40|7270.4|7247|7270.4|7247|7270.5|7247.1|7270.4|7247|0
1651701470000|2022-05-04 21:57:50|7270.3|7246.9|7270.3|7246.9|7270.3|7246.9|7270.3|7246.9|0
1651701490000|2022-05-04 21:58:10|7270.7|7247.3|7270.5|7247.1|7270.8|7247.4|7270.5|7247.1|0
1651701500000|2022-05-04 21:58:20|7270.7|7247.3|7270.8|7247.4|7270.8|7247.4|7270.7|7247.3|0
1651701520000|2022-05-04 21:58:40|7270.7|7247.3|7270.7|7247.3|7270.7|7247.3|7270.7|7247.3|0
1651701530000|2022-05-04 21:58:50|7270.6|7247.2|7270.6|7247.2|7270.6|7247.2|7270.6|7247.2|0
1651701550000|2022-05-04 21:59:10|7270.9|7247.5|7270.8|7247.4|7270.9|7247.5|7270.8|7247.4|0
1651701570000|2022-05-04 21:59:30|7271|7247.6|7271|7247.6|7271|7247.6|7271|7247.6|0
1651701590000|2022-05-04 21:59:50|7270.9|7247.5|7270.8|7247.4|7270.9|7247.5|7270.8|7247.4|0
1651701600000|2022-05-04 22:00:00|7272|7248.6|7271.8|7248.4|7273.9|7250.5|7271.8|7248.4|0
1651701610000|2022-05-04 22:00:10|7272.1|7248.7|7271|7247.6|7272.4|7249|7270.6|7247.2|0
1651701620000|2022-05-04 22:00:20|7270.7|7247.3|7269.8|7246.4|7270.7|7247.3|7269.6|7246.2|0
1651701630000|2022-05-04 22:00:30|7269.9|7246.5|7271|7247.6|7271|7247.6|7269.9|7246.5|0
1651701640000|2022-05-04 22:00:40|7270.7|7247.3|7270.5|7247.1|7270.7|7247.3|7270.3|7246.9|0
1651701650000|2022-05-04 22:00:50|7270.3|7246.9|7271|7247.6|7271.3|7247.9|7270.3|7246.9|0
1651701660000|2022-05-04 22:01:00|7270.8|7247.4|7271|7247.6|7271|7247.6|7270.5|7247.1|0
1651701670000|2022-05-04 22:01:10|7270.7|7247.3|7270.6|7247.2|7270.7|7247.3|7270.6|7247.2|0
1651701680000|2022-05-04 22:01:20|7271|7247.6|7270.6|7247.2|7271.3|7247.9|7270.6|7247.2|0
1651701690000|2022-05-04 22:01:30|7271|7247.6|7271|7247.6|7271.7|7248.3|7270.5|7247.1|0
1651701700000|2022-05-04 22:01:40|7270.7|7247.3|7271.2|7247.8|7271.3|7247.9|7270.3|7246.9|0
1651701710000|2022-05-04 22:01:50|7271.3|7247.9|7271.2|7247.8|7271.3|7247.9|7271.2|7247.8|0
1651701720000|2022-05-04 22:02:00|7271|7247.6|7271.3|7247.9|7271.7|7248.3|7271|7247.6|0
1651701730000|2022-05-04 22:02:10|7271.2|7247.8|7271.2|7247.8|7271.3|7247.9|7271|7247.6|0
1651701740000|2022-05-04 22:02:20|7271.3|7247.9|7271.2|7247.8|7271.3|7247.9|7271|7247.6|0
1651701750000|2022-05-04 22:02:30|7271.3|7247.9|7271.5|7248.1|7271.7|7248.3|7271.2|7247.8|0
1651701760000|2022-05-04 22:02:40|7271.2|7247.8|7271.5|7248.1|7272|7248.6|7270.8|7247.4|0
1651701770000|2022-05-04 22:02:50|7272.1|7248.7|7271.7|7248.3|7272.2|7248.8|7271.7|7248.3|0
1651701780000|2022-05-04 22:03:00|7271.5|7248.1|7271.8|7248.4|7272.2|7248.8|7271.3|7247.9|0
1651701790000|2022-05-04 22:03:10|7271.7|7248.3|7272.2|7248.8|7272.4|7249|7271.7|7248.3|0
1651701800000|2022-05-04 22:03:20|7272|7248.6|7272.4|7249|7272.4|7249|7272|7248.6|0
1651701810000|2022-05-04 22:03:30|7272.8|7249.4|7271.7|7248.3|7273.4|7250|7271.5|7248.1|0
1651701830000|2022-05-04 22:03:50|7272|7248.6|7272.4|7249|7272.7|7249.3|7271.7|7248.3|0
1651701840000|2022-05-04 22:04:00|7272.8|7249.4|7273.1|7249.7|7273.1|7249.7|7272.7|7249.3|0
1651701850000|2022-05-04 22:04:10|7273.2|7249.8|7273.8|7250.4|7273.8|7250.4|7273.2|7249.8|0
1651701860000|2022-05-04 22:04:20|7273.5|7250.1|7273.4|7250|7273.8|7250.4|7273.2|7249.8|0
1651701870000|2022-05-04 22:04:30|7273.2|7249.8|7273.2|7249.8|7273.2|7249.8|7273.1|7249.7|0
1651701880000|2022-05-04 22:04:40|7273.4|7250|7273.2|7249.8|7273.4|7250|7273.2|7249.8|0
1651701890000|2022-05-04 22:04:50|7273.4|7250|7273.2|7249.8|7273.4|7250|7273.2|7249.8|0
1651701900000|2022-05-04 22:05:00|7273.1|7249.7|7273.6|7250.2|7273.8|7250.4|7273.1|7249.7|0
1651701910000|2022-05-04 22:05:10|7273.3|7249.9|7273.4|7250|7273.4|7250|7273.1|7249.7|0
1651701920000|2022-05-04 22:05:20|7273.2|7249.8|7272.7|7249.3|7273.4|7250|7272.7|7249.3|0
1651701930000|2022-05-04 22:05:30|7272.6|7249.2|7272.5|7249.1|7272.7|7249.3|7272.5|7249.1|0
1651701940000|2022-05-04 22:05:40|7272.4|7249|7272.4|7249|7272.5|7249.1|7272.2|7248.8|0
1651701950000|2022-05-04 22:05:50|7272.2|7248.8|7272.4|7249|7272.4|7249|7272|7248.6|0
1651701960000|2022-05-04 22:06:00|7272.2|7248.8|7272.2|7248.8|7272.4|7249|7271.8|7248.4|0
1651701970000|2022-05-04 22:06:10|7272.4|7249|7272.4|7249|7272.4|7249|7272.2|7248.8|0
1651701980000|2022-05-04 22:06:20|7272.2|7248.8|7272.5|7249.1|7272.5|7249.1|7272|7248.6|0
1651701990000|2022-05-04 22:06:30|7272.7|7249.3|7272.7|7249.3|7272.7|7249.3|7272.5|7249.1|0
1651702000000|2022-05-04 22:06:40|7272.6|7249.2|7272.5|7249.1|7272.6|7249.2|7272.4|7249|0
1651702010000|2022-05-04 22:06:50|7272.4|7249|7272.5|7249.1|7272.5|7249.1|7272.4|7249|0
1651702020000|2022-05-04 22:07:00|7272.4|7249|7272.7|7249.3|7272.7|7249.3|7272.4|7249|0
1651702030000|2022-05-04 22:07:10|7272.6|7249.2|7272.7|7249.3|7272.7|7249.3|7272.5|7249.1|0
1651702050000|2022-05-04 22:07:30|7272.6|7249.2|7272.5|7249.1|7272.7|7249.3|7272.5|7249.1|0
1651702060000|2022-05-04 22:07:40|7272.4|7249|7272.7|7249.3|7272.7|7249.3|7272.4|7249|0
1651702080000|2022-05-04 22:08:00|7272.9|7249.5|7273.1|7249.7|7273.1|7249.7|7272.7|7249.3|0
1651702090000|2022-05-04 22:08:10|7272.9|7249.5|7272.9|7249.5|7272.9|7249.5|7272.9|7249.5|0
1651702100000|2022-05-04 22:08:20|7272.7|7249.3|7272|7248.6|7272.7|7249.3|7272|7248.6|0
1651702110000|2022-05-04 22:08:30|7272.2|7248.8|7272.7|7249.3|7272.7|7249.3|7272.2|7248.8|0
1651702150000|2022-05-04 22:09:10|7272.9|7249.5|7273.1|7249.7|7273.1|7249.7|7272.9|7249.5|0
1651702160000|2022-05-04 22:09:20|7273.2|7249.8|7273.4|7250|7273.4|7250|7273.2|7249.8|0
1651702170000|2022-05-04 22:09:30|7273.1|7249.7|7273.1|7249.7|7273.1|7249.7|7273.1|7249.7|0
1651702180000|2022-05-04 22:09:40|7272.1|7248.7|7272.4|7249|7272.4|7249|7272|7248.6|0
1651702190000|2022-05-04 22:09:50|7272.7|7249.3|7273.1|7249.7|7273.1|7249.7|7272.5|7249.1|0
1651702200000|2022-05-04 22:10:00|7272.8|7249.4|7273.2|7249.8|7273.2|7249.8|7272.7|7249.3|0
1651702210000|2022-05-04 22:10:10|7273.4|7250|7273.1|7249.7|7273.4|7250|7273.1|7249.7|0
1651702220000|2022-05-04 22:10:20|7272.9|7249.5|7272.7|7249.3|7272.9|7249.5|7272.7|7249.3|0
1651702240000|2022-05-04 22:10:40|7272.6|7249.2|7272.2|7248.8|7272.6|7249.2|7272|7248.6|0
1651702250000|2022-05-04 22:10:50|7273|7249.6|7273.1|7249.7|7273.4|7250|7273|7249.6|0
1651702260000|2022-05-04 22:11:00|7273.4|7250|7273.4|7250|7273.4|7250|7273.4|7250|0
1651702280000|2022-05-04 22:11:20|7273.5|7250.1|7273.8|7250.4|7273.8|7250.4|7273.5|7250.1|0
1651702290000|2022-05-04 22:11:30|7273.6|7250.2|7273.8|7250.4|7273.8|7250.4|7273.6|7250.2|0
1651702300000|2022-05-04 22:11:40|7273.6|7250.2|7273.4|7250|7273.6|7250.2|7273.4|7250|0
1651702310000|2022-05-04 22:11:50|7273.2|7249.8|7273.2|7249.8|7273.2|7249.8|7273.2|7249.8|0
1651702320000|2022-05-04 22:12:00|7273.4|7250|7273.4|7250|7273.4|7250|7273.1|7249.7|0
1651702360000|2022-05-04 22:12:40|7273.5|7250.1|7273.6|7250.2|7273.6|7250.2|7273.5|7250.1|0
1651702370000|2022-05-04 22:12:50|7273.7|7250.3|7273.8|7250.4|7273.8|7250.4|7273.6|7250.2|0
1651702380000|2022-05-04 22:13:00|7274.1|7250.7|7274.1|7250.7|7274.1|7250.7|7274.1|7250.7|0
1651702390000|2022-05-04 22:13:10|7274.4|7251|7274.8|7251.4|7274.8|7251.4|7274.1|7250.7|0
1651702400000|2022-05-04 22:13:20|7274.5|7251.1|7274.8|7251.4|7274.8|7251.4|7274.4|7251|0
1651702410000|2022-05-04 22:13:30|7274.6|7251.2|7274.8|7251.4|7274.8|7251.4|7274.4|7251|0
1651702420000|2022-05-04 22:13:40|7274.6|7251.2|7274.8|7251.4|7274.8|7251.4|7274.4|7251|0
1651702430000|2022-05-04 22:13:50|7274.6|7251.2|7274.8|7251.4|7274.8|7251.4|7274.6|7251.2|0
1651702440000|2022-05-04 22:14:00|7274.9|7251.5|7275|7251.6|7275.1|7251.7|7274.9|7251.5|0
1651702450000|2022-05-04 22:14:10|7274.8|7251.4|7275.1|7251.7|7275.1|7251.7|7274.8|7251.4|0
1651702460000|2022-05-04 22:14:20|7275|7251.6|7275.1|7251.7|7275.1|7251.7|7275|7251.6|0
1651702470000|2022-05-04 22:14:30|7275.3|7251.9|7275.7|7252.3|7275.8|7252.4|7275.3|7251.9|0
1651702480000|2022-05-04 22:14:40|7275.5|7252.1|7275.5|7252.1|7276.5|7253.1|7275.5|7252.1|0
1651702490000|2022-05-04 22:14:50|7275.8|7252.4|7274.8|7251.4|7275.8|7252.4|7274.8|7251.4|0
1651702500000|2022-05-04 22:15:00|7274.5|7251.1|7275.3|7251.9|7275.3|7251.9|7274.5|7251.1|0
1651702510000|2022-05-04 22:15:10|7275.2|7251.8|7275.3|7251.9|7275.5|7252.1|7275.1|7251.7|0
1651702520000|2022-05-04 22:15:20|7275.2|7251.8|7275|7251.6|7275.3|7251.9|7274.8|7251.4|0
1651702530000|2022-05-04 22:15:30|7275.1|7251.7|7275.1|7251.7|7275.1|7251.7|7275.1|7251.7|0
1651702540000|2022-05-04 22:15:40|7275.3|7251.9|7275.1|7251.7|7275.5|7252.1|7275.1|7251.7|0
1651702550000|2022-05-04 22:15:50|7275|7251.6|7275.5|7252.1|7275.6|7252.2|7274.8|7251.4|0
1651702560000|2022-05-04 22:16:00|7275.7|7252.3|7276.3|7252.9|7276.3|7252.9|7275.7|7252.3|0
1651702580000|2022-05-04 22:16:20|7276|7252.6|7276|7252.6|7276|7252.6|7276|7252.6|0
1651702590000|2022-05-04 22:16:30|7275.7|7252.3|7275.7|7252.3|7275.7|7252.3|7275.7|7252.3|0
1651702610000|2022-05-04 22:16:50|7276|7252.6|7276|7252.6|7276|7252.6|7276|7252.6|0
1651702620000|2022-05-04 22:17:00|7276.3|7252.9|7276|7252.6|7276.7|7253.3|7276|7252.6|0
1651702630000|2022-05-04 22:17:10|7276.3|7252.9|7276.3|7252.9|7276.3|7252.9|7276|7252.6|0
1651702640000|2022-05-04 22:17:20|7276|7252.6|7276.3|7252.9|7276.3|7252.9|7276|7252.6|0
1651702660000|2022-05-04 22:17:40|7276|7252.6|7276.2|7252.8|7276.3|7252.9|7276|7252.6|0
1651702670000|2022-05-04 22:17:50|7276|7252.6|7276.3|7252.9|7276.3|7252.9|7276|7252.6|0
1651702680000|2022-05-04 22:18:00|7276.2|7252.8|7276.3|7252.9|7276.3|7252.9|7276|7252.6|0
1651702690000|2022-05-04 22:18:10|7276.2|7252.8|7276.7|7253.3|7276.7|7253.3|7276.2|7252.8|0
1651702700000|2022-05-04 22:18:20|7276.4|7253|7276.3|7252.9|7276.4|7253|7276.3|7252.9|0
1651702710000|2022-05-04 22:18:30|7276.6|7253.2|7276.7|7253.3|7276.7|7253.3|7276.6|7253.2|0
1651702730000|2022-05-04 22:18:50|7277|7253.6|7277|7253.6|7277|7253.6|7276.9|7253.5|0
1651702740000|2022-05-04 22:19:00|7276.7|7253.3|7277.1|7253.7|7277.2|7253.8|7276.7|7253.3|0
1651702750000|2022-05-04 22:19:10|7277|7253.6|7277|7253.6|7277|7253.6|7277|7253.6|0
1651702760000|2022-05-04 22:19:20|7277.4|7254|7277.4|7254|7277.4|7254|7277.4|7254|0
1651702770000|2022-05-04 22:19:30|7277.7|7254.3|7277.4|7254|7277.7|7254.3|7277.4|7254|0
1651702780000|2022-05-04 22:19:40|7277.5|7254.1|7277.6|7254.2|7277.7|7254.3|7277.4|7254|0
1651702790000|2022-05-04 22:19:50|7277.4|7254|7277.7|7254.3|7277.7|7254.3|7277.4|7254|0
1651702800000|2022-05-04 22:20:00|7278|7254.6|7278.1|7254.7|7278.1|7254.7|7277.7|7254.3|0
1651702810000|2022-05-04 22:20:10|7277.9|7254.5|7278.1|7254.7|7278.1|7254.7|7277.7|7254.3|0
1651702820000|2022-05-04 22:20:20|7277.8|7254.4|7277.6|7254.2|7278.1|7254.7|7277.6|7254.2|0
1651702830000|2022-05-04 22:20:30|7277.7|7254.3|7278.2|7254.8|7278.4|7255|7277.7|7254.3|0
1651702840000|2022-05-04 22:20:40|7278.4|7255|7278.4|7255|7278.4|7255|7278.4|7255|0
1651702850000|2022-05-04 22:20:50|7278.6|7255.2|7278.8|7255.4|7278.8|7255.4|7278.6|7255.2|0
1651702860000|2022-05-04 22:21:00|7278.5|7255.1|7278.6|7255.2|7278.8|7255.4|7278.4|7255|0
1651702870000|2022-05-04 22:21:10|7278.4|7255|7278.6|7255.2|7278.8|7255.4|7278.4|7255|0
1651702880000|2022-05-04 22:21:20|7278.4|7255|7278.8|7255.4|7278.8|7255.4|7278.4|7255|0
1651702900000|2022-05-04 22:21:40|7278.9|7255.5|7279.5|7256.1|7279.5|7256.1|7278.9|7255.5|0
1651702910000|2022-05-04 22:21:50|7279.6|7256.2|7279.6|7256.2|7279.6|7256.2|7279.6|7256.2|0
1651702920000|2022-05-04 22:22:00|7279.3|7255.9|7279.6|7256.2|7279.6|7256.2|7279.2|7255.8|0
1651702930000|2022-05-04 22:22:10|7279.4|7256|7279.4|7256|7279.6|7256.2|7279.2|7255.8|0
1651702940000|2022-05-04 22:22:20|7279.6|7256.2|7279.6|7256.2|7279.6|7256.2|7279.4|7256|0
1651702950000|2022-05-04 22:22:30|7279.4|7256|7279.6|7256.2|7279.6|7256.2|7279.2|7255.8|0
1651702960000|2022-05-04 22:22:40|7279.7|7256.3|7279.9|7256.5|7279.9|7256.5|7279.6|7256.2|0
1651702980000|2022-05-04 22:23:00|7280.1|7256.7|7279.6|7256.2|7280.3|7256.9|7279.6|7256.2|0
1651702990000|2022-05-04 22:23:10|7279.7|7256.3|7279.6|7256.2|7279.8|7256.4|7279.6|7256.2|0
1651703000000|2022-05-04 22:23:20|7279.3|7255.9|7279.2|7255.8|7279.4|7256|7279.2|7255.8|0
1651703010000|2022-05-04 22:23:30|7279.1|7255.7|7279.2|7255.8|7279.2|7255.8|7278.9|7255.5|0
1651703020000|2022-05-04 22:23:40|7279.1|7255.7|7278.9|7255.5|7279.1|7255.7|7278.9|7255.5|0
1651703030000|2022-05-04 22:23:50|7279.2|7255.8|7279.1|7255.7|7279.2|7255.8|7279.1|7255.7|0
1651703040000|2022-05-04 22:24:00|7279.2|7255.8|7279.4|7256|7279.4|7256|7279.1|7255.7|0
1651703050000|2022-05-04 22:24:10|7279.6|7256.2|7279.4|7256|7279.6|7256.2|7279.4|7256|0
1651703060000|2022-05-04 22:24:20|7279.6|7256.2|7279.6|7256.2|7279.6|7256.2|7279.4|7256|0
1651703070000|2022-05-04 22:24:30|7279.3|7255.9|7279.2|7255.8|7279.6|7256.2|7278.9|7255.5|0
1651703080000|2022-05-04 22:24:40|7279.1|7255.7|7278.9|7255.5|7279.2|7255.8|7278.9|7255.5|0
1651703090000|2022-05-04 22:24:50|7278.7|7255.3|7278.2|7254.8|7278.7|7255.3|7278.2|7254.8|0
1651703100000|2022-05-04 22:25:00|7277.9|7254.5|7278.6|7255.2|7278.6|7255.2|7277.9|7254.5|0
1651703120000|2022-05-04 22:25:20|7278.4|7255|7278.2|7254.8|7278.4|7255|7278.2|7254.8|0
1651703130000|2022-05-04 22:25:30|7278.3|7254.9|7278|7254.6|7278.4|7255|7278|7254.6|0
1651703140000|2022-05-04 22:25:40|7277.9|7254.5|7277.5|7254.1|7277.9|7254.5|7277.3|7253.9|0
1651703160000|2022-05-04 22:26:00|7277.4|7254|7277.5|7254.1|7277.5|7254.1|7277.2|7253.8|0
1651703170000|2022-05-04 22:26:10|7277.8|7254.4|7277.9|7254.5|7278|7254.6|7277.8|7254.4|0
1651703180000|2022-05-04 22:26:20|7277.7|7254.3|7277.5|7254.1|7277.9|7254.5|7277.5|7254.1|0
1651703190000|2022-05-04 22:26:30|7277.4|7254|7276.8|7253.4|7277.4|7254|7276.7|7253.3|0
1651703200000|2022-05-04 22:26:40|7277.1|7253.7|7277.2|7253.8|7277.2|7253.8|7277.1|7253.7|0
1651703220000|2022-05-04 22:27:00|7277.5|7254.1|7277.5|7254.1|7277.5|7254.1|7277.5|7254.1|0
1651703230000|2022-05-04 22:27:10|7277.7|7254.3|7277.9|7254.5|7277.9|7254.5|7277.7|7254.3|0
1651703250000|2022-05-04 22:27:30|7278|7254.6|7278.6|7255.2|7278.6|7255.2|7278|7254.6|0
1651703260000|2022-05-04 22:27:40|7278.3|7254.9|7278.2|7254.8|7278.3|7254.9|7278.2|7254.8|0
1651703270000|2022-05-04 22:27:50|7278|7254.6|7277.5|7254.1|7278|7254.6|7277.5|7254.1|0
1651703310000|2022-05-04 22:28:30|7277.7|7254.3|7277.7|7254.3|7277.7|7254.3|7277.5|7254.1|0
1651703320000|2022-05-04 22:28:40|7277.2|7253.8|7277.2|7253.8|7277.2|7253.8|7277.2|7253.8|0
1651703330000|2022-05-04 22:28:50|7276.9|7253.5|7277.2|7253.8|7277.2|7253.8|7276.8|7253.4|0
1651703350000|2022-05-04 22:29:10|7277|7253.6|7277.2|7253.8|7277.2|7253.8|7277|7253.6|0
1651703380000|2022-05-04 22:29:40|7277|7253.6|7276.8|7253.4|7277|7253.6|7276.8|7253.4|0
1651703390000|2022-05-04 22:29:50|7277|7253.6|7277.2|7253.8|7277.2|7253.8|7276.8|7253.4|0
1651703400000|2022-05-04 22:30:00|7277.5|7254.1|7277.3|7253.9|7277.5|7254.1|7277.3|7253.9|0
1651703410000|2022-05-04 22:30:10|7277.5|7254.1|7277.2|7253.8|7277.5|7254.1|7277.2|7253.8|0
1651703420000|2022-05-04 22:30:20|7277|7253.6|7276.1|7252.7|7277|7253.6|7276.1|7252.7|0
1651703430000|2022-05-04 22:30:30|7276|7252.6|7275.4|7252|7276|7252.6|7275.1|7251.7|0
1651703440000|2022-05-04 22:30:40|7274.8|7251.4|7275.8|7252.4|7275.8|7252.4|7274.8|7251.4|0
1651703450000|2022-05-04 22:30:50|7275.6|7252.2|7275.8|7252.4|7275.8|7252.4|7275.4|7252|0
1651703460000|2022-05-04 22:31:00|7275.5|7252.1|7275.4|7252|7275.5|7252.1|7275.1|7251.7|0
1651703470000|2022-05-04 22:31:10|7275.1|7251.7|7275.1|7251.7|7275.1|7251.7|7275.1|7251.7|0
1651703480000|2022-05-04 22:31:20|7274.9|7251.5|7274.8|7251.4|7274.9|7251.5|7274.8|7251.4|0
1651703490000|2022-05-04 22:31:30|7275.1|7251.7|7275.1|7251.7|7275.1|7251.7|7275.1|7251.7|0
1651703500000|2022-05-04 22:31:40|7274.9|7251.5|7274.8|7251.4|7274.9|7251.5|7274.8|7251.4|0
1651703510000|2022-05-04 22:31:50|7275.1|7251.7|7275.4|7252|7275.4|7252|7275.1|7251.7|0
1651703520000|2022-05-04 22:32:00|7275.3|7251.9|7275.4|7252|7275.4|7252|7275.3|7251.9|0
1651703530000|2022-05-04 22:32:10|7275.6|7252.2|7275.1|7251.7|7275.6|7252.2|7275.1|7251.7|0
1651703560000|2022-05-04 22:32:40|7274.8|7251.4|7274.8|7251.4|7274.8|7251.4|7274.8|7251.4|0
1651703570000|2022-05-04 22:32:50|7274.5|7251.1|7274.4|7251|7274.5|7251.1|7274.4|7251|0
1651703590000|2022-05-04 22:33:10|7274.7|7251.3|7274.8|7251.4|7274.8|7251.4|7274.6|7251.2|0
1651703600000|2022-05-04 22:33:20|7274.6|7251.2|7274.1|7250.7|7274.6|7251.2|7274.1|7250.7|0
1651703610000|2022-05-04 22:33:30|7274.4|7251|7274.4|7251|7274.4|7251|7273.7|7250.3|0
1651703650000|2022-05-04 22:34:10|7274.2|7250.8|7273.7|7250.3|7274.2|7250.8|7273.7|7250.3|0
1651703660000|2022-05-04 22:34:20|7273.4|7250|7273.7|7250.3|7273.7|7250.3|7273.4|7250|0
1651703670000|2022-05-04 22:34:30|7274|7250.6|7273|7249.6|7274.1|7250.7|7273|7249.6|0
1651703680000|2022-05-04 22:34:40|7273.3|7249.9|7272.7|7249.3|7273.4|7250|7272.7|7249.3|0
1651703690000|2022-05-04 22:34:50|7273|7249.6|7273.4|7250|7273.4|7250|7273|7249.6|0
1651703700000|2022-05-04 22:35:00|7273.1|7249.7|7273|7249.6|7273.1|7249.7|7272.7|7249.3|0
1651703710000|2022-05-04 22:35:10|7272.9|7249.5|7272.3|7248.9|7273|7249.6|7272.3|7248.9|0
1651703720000|2022-05-04 22:35:20|7271.7|7248.3|7272.7|7249.3|7272.7|7249.3|7271.6|7248.2|0
1651703730000|2022-05-04 22:35:30|7273|7249.6|7272.3|7248.9|7273|7249.6|7272.3|7248.9|0
1651703740000|2022-05-04 22:35:40|7272.2|7248.8|7271.3|7247.9|7272.2|7248.8|7271.3|7247.9|0
1651703750000|2022-05-04 22:35:50|7271.1|7247.7|7270.9|7247.5|7271.3|7247.9|7270.9|7247.5|0
1651703760000|2022-05-04 22:36:00|7270.6|7247.2|7270.9|7247.5|7270.9|7247.5|7270.6|7247.2|0
1651703770000|2022-05-04 22:36:10|7271.2|7247.8|7271.3|7247.9|7271.3|7247.9|7271.2|7247.8|0
1651703780000|2022-05-04 22:36:20|7271|7247.6|7270.9|7247.5|7271|7247.6|7270.9|7247.5|0
1651703790000|2022-05-04 22:36:30|7271.1|7247.7|7271.3|7247.9|7271.3|7247.9|7270.9|7247.5|0
1651703810000|2022-05-04 22:36:50|7271|7247.6|7270.9|7247.5|7271|7247.6|7270.9|7247.5|0
1651703820000|2022-05-04 22:37:00|7271.2|7247.8|7271.3|7247.9|7271.3|7247.9|7271.2|7247.8|0
1651703830000|2022-05-04 22:37:10|7271|7247.6|7271.3|7247.9|7271.3|7247.9|7270.9|7247.5|0
1651703840000|2022-05-04 22:37:20|7271|7247.6|7271.3|7247.9|7271.3|7247.9|7270.9|7247.5|0
1651703850000|2022-05-04 22:37:30|7270.8|7247.4|7270.6|7247.2|7270.9|7247.5|7270.6|7247.2|0
1651703890000|2022-05-04 22:38:10|7270.9|7247.5|7270.6|7247.2|7270.9|7247.5|7270.6|7247.2|0
1651703900000|2022-05-04 22:38:20|7270.3|7246.9|7270.6|7247.2|7270.6|7247.2|7270.3|7246.9|0
1651703910000|2022-05-04 22:38:30|7270.9|7247.5|7270.6|7247.2|7270.9|7247.5|7270.6|7247.2|0
1651703920000|2022-05-04 22:38:40|7270|7246.6|7269.6|7246.2|7270|7246.6|7269.2|7245.8|0
1651703930000|2022-05-04 22:38:50|7269.7|7246.3|7268.9|7245.5|7269.7|7246.3|7268.9|7245.5|0
1651703940000|2022-05-04 22:39:00|7269.2|7245.8|7269.2|7245.8|7269.2|7245.8|7268.9|7245.5|0
1651703960000|2022-05-04 22:39:20|7268.9|7245.5|7268.9|7245.5|7268.9|7245.5|7268.9|7245.5|0
1651703970000|2022-05-04 22:39:30|7269.2|7245.8|7269.2|7245.8|7269.2|7245.8|7269.2|7245.8|0
1651703980000|2022-05-04 22:39:40|7269.4|7246|7269.9|7246.5|7269.9|7246.5|7269.4|7246|0
1651704000000|2022-05-04 22:40:00|7269.6|7246.2|7269.6|7246.2|7269.6|7246.2|7269.6|7246.2|0
1651704020000|2022-05-04 22:40:20|7269.3|7245.9|7269.2|7245.8|7269.3|7245.9|7269.2|7245.8|0
1651704050000|2022-05-04 22:40:50|7268.9|7245.5|7268.9|7245.5|7268.9|7245.5|7268.9|7245.5|0
1651704060000|2022-05-04 22:41:00|7268.6|7245.2|7268.5|7245.1|7268.9|7245.5|7268.5|7245.1|0
1651704070000|2022-05-04 22:41:10|7268.8|7245.4|7268.9|7245.5|7268.9|7245.5|7268.8|7245.4|0
1651704080000|2022-05-04 22:41:20|7268.6|7245.2|7268.5|7245.1|7268.6|7245.2|7268.5|7245.1|0
1651704090000|2022-05-04 22:41:30|7268.2|7244.8|7268.2|7244.8|7268.5|7245.1|7267.8|7244.4|0
1651704100000|2022-05-04 22:41:40|7268.5|7245.1|7268.5|7245.1|7268.5|7245.1|7268.4|7245|0
1651704110000|2022-05-04 22:41:50|7268.2|7244.8|7268.2|7244.8|7268.2|7244.8|7268.2|7244.8|0
1651704120000|2022-05-04 22:42:00|7268.3|7244.9|7267.5|7244.1|7268.4|7245|7267.5|7244.1|0
1651704140000|2022-05-04 22:42:20|7267.6|7244.2|7266.5|7243.1|7267.8|7244.4|7266.5|7243.1|0
1651704150000|2022-05-04 22:42:30|7266.8|7243.4|7267.7|7244.3|7267.7|7244.3|7266.8|7243.4|0
1651704160000|2022-05-04 22:42:40|7267.5|7244.1|7266.5|7243.1|7267.5|7244.1|7266.5|7243.1|0
1651704180000|2022-05-04 22:43:00|7266.1|7242.7|7266.5|7243.1|7266.5|7243.1|7266.1|7242.7|0
1651704190000|2022-05-04 22:43:10|7266.8|7243.4|7267.1|7243.7|7267.1|7243.7|7266.8|7243.4|0
1651704200000|2022-05-04 22:43:20|7266.8|7243.4|7267.5|7244.1|7267.5|7244.1|7266.8|7243.4|0
1651704210000|2022-05-04 22:43:30|7267.6|7244.2|7267.5|7244.1|7267.8|7244.4|7267.5|7244.1|0
1651704220000|2022-05-04 22:43:40|7267.2|7243.8|7267.5|7244.1|7267.5|7244.1|7267.1|7243.7|0
1651704240000|2022-05-04 22:44:00|7267.8|7244.4|7267.5|7244.1|7267.8|7244.4|7267.3|7243.9|0
1651704250000|2022-05-04 22:44:10|7267.2|7243.8|7267.2|7243.8|7267.2|7243.8|7267.2|7243.8|0
1651704260000|2022-05-04 22:44:20|7267.1|7243.7|7267.5|7244.1|7267.5|7244.1|7267.1|7243.7|0
1651704270000|2022-05-04 22:44:30|7267.2|7243.8|7267.1|7243.7|7267.2|7243.8|7267.1|7243.7|0
1651704280000|2022-05-04 22:44:40|7266.8|7243.4|7266.8|7243.4|7266.8|7243.4|7266.8|7243.4|0
1651704290000|2022-05-04 22:44:50|7266.6|7243.2|7266.6|7243.2|7266.6|7243.2|7266.6|7243.2|0
1651704300000|2022-05-04 22:45:00|7266.9|7243.5|7267.3|7243.9|7267.3|7243.9|7266.9|7243.5|0
1651704310000|2022-05-04 22:45:10|7267|7243.6|7267|7243.6|7267|7243.6|7267|7243.6|0
1651704320000|2022-05-04 22:45:20|7266.7|7243.3|7266.6|7243.2|7267|7243.6|7266.6|7243.2|0
1651704330000|2022-05-04 22:45:30|7266.8|7243.4|7267|7243.6|7267|7243.6|7266.8|7243.4|0
1651704350000|2022-05-04 22:45:50|7267.1|7243.7|7267.3|7243.9|7267.3|7243.9|7267.1|7243.7|0
1651704360000|2022-05-04 22:46:00|7267.6|7244.2|7267.7|7244.3|7267.7|7244.3|7267.6|7244.2|0
1651704390000|2022-05-04 22:46:30|7268|7244.6|7268|7244.6|7268|7244.6|7268|7244.6|0
1651704400000|2022-05-04 22:46:40|7267.9|7244.5|7267.9|7244.5|7268|7244.6|7267.7|7244.3|0
1651704410000|2022-05-04 22:46:50|7267.8|7244.4|7267.3|7243.9|7267.8|7244.4|7267.3|7243.9|0
1651704420000|2022-05-04 22:47:00|7267.2|7243.8|7267|7243.6|7267.2|7243.8|7267|7243.6|0
1651704430000|2022-05-04 22:47:10|7267.1|7243.7|7267.3|7243.9|7267.3|7243.9|7267.1|7243.7|0
1651704440000|2022-05-04 22:47:20|7267.6|7244.2|7267.7|7244.3|7267.7|7244.3|7267.6|7244.2|0
1651704450000|2022-05-04 22:47:30|7268|7244.6|7268|7244.6|7268|7244.6|7268|7244.6|0
1651704460000|2022-05-04 22:47:40|7267.9|7244.5|7267.7|7244.3|7267.9|7244.5|7267.7|7244.3|0
1651704470000|2022-05-04 22:47:50|7267.4|7244|7267.3|7243.9|7267.4|7244|7267.3|7243.9|0
1651704490000|2022-05-04 22:48:10|7267|7243.6|7267.3|7243.9|7267.3|7243.9|7267|7243.6|0
1651704500000|2022-05-04 22:48:20|7267.2|7243.8|7267|7243.6|7267.2|7243.8|7267|7243.6|0
1651704520000|2022-05-04 22:48:40|7267.3|7243.9|7266.8|7243.4|7267.3|7243.9|7266.8|7243.4|0
1651704530000|2022-05-04 22:48:50|7267|7243.6|7267|7243.6|7267.3|7243.9|7267|7243.6|0
1651704540000|2022-05-04 22:49:00|7267.1|7243.7|7267.3|7243.9|7267.3|7243.9|7267|7243.6|0
1651704560000|2022-05-04 22:49:20|7267.6|7244.2|7267.7|7244.3|7267.7|7244.3|7267.6|7244.2|0
1651704580000|2022-05-04 22:49:40|7267.4|7244|7267|7243.6|7267.4|7244|7266.8|7243.4|0
1651704600000|2022-05-04 22:50:00|7267.3|7243.9|7267.7|7244.3|7267.7|7244.3|7267.3|7243.9|0
1651704630000|2022-05-04 22:50:30|7267.8|7244.4|7268|7244.6|7268|7244.6|7267.8|7244.4|0
1651704640000|2022-05-04 22:50:40|7267.9|7244.5|7268|7244.6|7268|7244.6|7267.8|7244.4|0
1651704650000|2022-05-04 22:50:50|7268.2|7244.8|7268|7244.6|7268.4|7245|7268|7244.6|0
1651704660000|2022-05-04 22:51:00|7267.5|7244.1|7267.7|7244.3|7267.7|7244.3|7267.5|7244.1|0
1651704670000|2022-05-04 22:51:10|7268|7244.6|7268|7244.6|7268|7244.6|7267.8|7244.4|0
1651704680000|2022-05-04 22:51:20|7267.9|7244.5|7268|7244.6|7268|7244.6|7267.8|7244.4|0
1651704720000|2022-05-04 22:52:00|7267.7|7244.3|7268|7244.6|7268|7244.6|7267.7|7244.3|0
1651704730000|2022-05-04 22:52:10|7268.2|7244.8|7268|7244.6|7268.2|7244.8|7268|7244.6|0
1651704750000|2022-05-04 22:52:30|7268.2|7244.8|7268.4|7245|7268.4|7245|7268.2|7244.8|0
1651704760000|2022-05-04 22:52:40|7268.1|7244.7|7268|7244.6|7268.1|7244.7|7268|7244.6|0
1651704790000|2022-05-04 22:53:10|7268.3|7244.9|7268|7244.6|7268.4|7245|7268|7244.6|0
1651704800000|2022-05-04 22:53:20|7268.2|7244.8|7268.4|7245|7268.4|7245|7268.2|7244.8|0
1651704810000|2022-05-04 22:53:30|7268.2|7244.8|7267.7|7244.3|7268.4|7245|7267.7|7244.3|0
1651704840000|2022-05-04 22:54:00|7267.5|7244.1|7267.5|7244.1|7267.5|7244.1|7267.5|7244.1|0
1651704850000|2022-05-04 22:54:10|7267.7|7244.3|7267.7|7244.3|7267.7|7244.3|7267.7|7244.3|0
1651704870000|2022-05-04 22:54:30|7267.5|7244.1|7267.3|7243.9|7267.7|7244.3|7267.3|7243.9|0
1651704880000|2022-05-04 22:54:40|7268.6|7245.2|7268|7244.6|7268.7|7245.3|7268|7244.6|0
1651704890000|2022-05-04 22:54:50|7268.2|7244.8|7268.4|7245|7268.4|7245|7268|7244.6|0
1651704910000|2022-05-04 22:55:10|7268.5|7245.1|7268.4|7245|7268.5|7245.1|7268.4|7245|0
1651704930000|2022-05-04 22:55:30|7268.5|7245.1|7268.4|7245|7268.5|7245.1|7268.4|7245|0
1651704950000|2022-05-04 22:55:50|7268.5|7245.1|7268.7|7245.3|7268.7|7245.3|7268.5|7245.1|0
1651704960000|2022-05-04 22:56:00|7269|7245.6|7269|7245.6|7269|7245.6|7269|7245.6|0
1651704980000|2022-05-04 22:56:20|7269.4|7246|7269.4|7246|7269.4|7246|7269.4|7246|0
1651704990000|2022-05-04 22:56:30|7269.1|7245.7|7268.9|7245.5|7269.1|7245.7|7268.7|7245.3|0
1651705000000|2022-05-04 22:56:40|7268.7|7245.3|7268.5|7245.1|7268.8|7245.4|7268.5|7245.1|0
1651705020000|2022-05-04 22:57:00|7268.2|7244.8|7267.8|7244.4|7268.2|7244.8|7267.8|7244.4|0
1651705040000|2022-05-04 22:57:20|7267.9|7244.5|7267.8|7244.4|7268|7244.6|7267.8|7244.4|0
1651705050000|2022-05-04 22:57:30|7267.6|7244.2|7267.4|7244|7267.6|7244.2|7267.4|7244|0
1651705060000|2022-05-04 22:57:40|7267.6|7244.2|7267.8|7244.4|7267.8|7244.4|7267.6|7244.2|0
1651705070000|2022-05-04 22:57:50|7267.9|7244.5|7268|7244.6|7268|7244.6|7267.9|7244.5|0
1651705080000|2022-05-04 22:58:00|7267.8|7244.4|7267.8|7244.4|7267.8|7244.4|7267.8|7244.4|0
1651705100000|2022-05-04 22:58:20|7268.2|7244.8|7268.1|7244.7|7268.3|7244.9|7268.1|7244.7|0
1651705120000|2022-05-04 22:58:40|7268|7244.6|7267.8|7244.4|7268|7244.6|7267.8|7244.4|0
1651705130000|2022-05-04 22:58:50|7267.9|7244.5|7268.1|7244.7|7268.1|7244.7|7267.9|7244.5|0
1651705140000|2022-05-04 22:59:00|7267.8|7244.4|7267.8|7244.4|7267.8|7244.4|7267.8|7244.4|0
1651705160000|2022-05-04 22:59:20|7267.5|7244.1|7267.4|7244|7267.5|7244.1|7267.4|7244|0
1651705190000|2022-05-04 22:59:50|7267.1|7243.7|7267.4|7244|7267.4|7244|7267.1|7243.7|0
1651705200000|2022-05-04 23:00:00|7267.8|7244.4|7268.1|7244.7|7268.1|7244.7|7267.8|7244.4|0
1651705210000|2022-05-04 23:00:10|7267.8|7244.4|7267.8|7244.4|7267.8|7244.4|7267.8|7244.4|0
1651705220000|2022-05-04 23:00:20|7267.6|7244.2|7267.4|7244|7267.6|7244.2|7267.4|7244|0
1651705240000|2022-05-04 23:00:40|7267.8|7244.4|7267.8|7244.4|7267.8|7244.4|7267.8|7244.4|0
1651705250000|2022-05-04 23:00:50|7268.1|7244.7|7268.1|7244.7|7268.1|7244.7|7268.1|7244.7|0
1651705260000|2022-05-04 23:01:00|7268.4|7245|7268.5|7245.1|7268.5|7245.1|7268.4|7245|0
1651705280000|2022-05-04 23:01:20|7268.8|7245.4|7268.8|7245.4|7268.8|7245.4|7268.8|7245.4|0
1651705300000|2022-05-04 23:01:40|7268.5|7245.1|7268.5|7245.1|7268.5|7245.1|7268.5|7245.1|0
1651705360000|2022-05-04 23:02:40|7268.6|7245.2|7268.8|7245.4|7268.8|7245.4|7268.6|7245.2|0
1651705370000|2022-05-04 23:02:50|7268.7|7245.3|7268.8|7245.4|7268.8|7245.4|7268.6|7245.2|0
1651705400000|2022-05-04 23:03:20|7268.5|7245.1|7268.5|7245.1|7268.5|7245.1|7268.5|7245.1|0
1651705410000|2022-05-04 23:03:30|7268.6|7245.2|7268.6|7245.2|7268.6|7245.2|7268.5|7245.1|0
1651705420000|2022-05-04 23:03:40|7268.5|7245.1|7268.8|7245.4|7268.8|7245.4|7268.5|7245.1|0
1651705440000|2022-05-04 23:04:00|7269.1|7245.7|7269.2|7245.8|7269.2|7245.8|7269.1|7245.7|0
1651705450000|2022-05-04 23:04:10|7269.5|7246.1|7269.5|7246.1|7269.5|7246.1|7269.5|7246.1|0
1651705460000|2022-05-04 23:04:20|7269.2|7245.8|7269.2|7245.8|7269.2|7245.8|7269.2|7245.8|0
1651705480000|2022-05-04 23:04:40|7269.3|7245.9|7268.8|7245.4|7269.7|7246.3|7268.5|7245.1|0
1651705490000|2022-05-04 23:04:50|7269|7245.6|7269.2|7245.8|7269.2|7245.8|7268.8|7245.4|0
1651705520000|2022-05-04 23:05:20|7269.5|7246.1|7269.5|7246.1|7269.5|7246.1|7269.5|7246.1|0
1651705530000|2022-05-04 23:05:30|7269.7|7246.3|7268.8|7245.4|7269.7|7246.3|7268.8|7245.4|0
1651705540000|2022-05-04 23:05:40|7269.1|7245.7|7269.2|7245.8|7269.2|7245.8|7269.1|7245.7|0
1651705550000|2022-05-04 23:05:50|7268.9|7245.5|7268.8|7245.4|7268.9|7245.5|7268.8|7245.4|0
1651705570000|2022-05-04 23:06:10|7269.1|7245.7|7269.3|7245.9|7269.3|7245.9|7269.1|7245.7|0
1651705590000|2022-05-04 23:06:30|7269.5|7246.1|7269.5|7246.1|7269.5|7246.1|7269.5|7246.1|0
1651705680000|2022-05-04 23:08:00|7269.7|7246.3|7269.9|7246.5|7269.9|7246.5|7269.7|7246.3|0
1651705690000|2022-05-04 23:08:10|7270.2|7246.8|7269.7|7246.3|7270.2|7246.8|7269.7|7246.3|0
1651705700000|2022-05-04 23:08:20|7269.8|7246.4|7269.5|7246.1|7269.9|7246.5|7269.5|7246.1|0
1651705710000|2022-05-04 23:08:30|7270.1|7246.7|7270.2|7246.8|7270.2|7246.8|7270.1|7246.7|0
1651705720000|2022-05-04 23:08:40|7270.3|7246.9|7270.3|7246.9|7270.3|7246.9|7270.3|7246.9|0
1651705730000|2022-05-04 23:08:50|7270.4|7247|7270.5|7247.1|7270.5|7247.1|7270.2|7246.8|0
1651705740000|2022-05-04 23:09:00|7270.2|7246.8|7269.9|7246.5|7270.2|7246.8|7269.9|7246.5|0
1651705770000|2022-05-04 23:09:30|7270.2|7246.8|7270.2|7246.8|7270.2|7246.8|7270.2|7246.8|0
1651705780000|2022-05-04 23:09:40|7270.1|7246.7|7269.7|7246.3|7270.1|7246.7|7269.7|7246.3|0
1651705790000|2022-05-04 23:09:50|7269.6|7246.2|7269.6|7246.2|7269.6|7246.2|7269.6|7246.2|0
1651705800000|2022-05-04 23:10:00|7269.8|7246.4|7270|7246.6|7270|7246.6|7269.8|7246.4|0
1651705810000|2022-05-04 23:10:10|7265.5|7242.1|7265.1|7241.7|7265.5|7242.1|7265.1|7241.7|0
1651705820000|2022-05-04 23:10:20|7265.3|7241.9|7265.1|7241.7|7265.3|7241.9|7265.1|7241.7|0
1651705830000|2022-05-04 23:10:30|7265.3|7241.9|7265.5|7242.1|7265.5|7242.1|7265.3|7241.9|0
1651705850000|2022-05-04 23:10:50|7265.8|7242.4|7265.8|7242.4|7265.8|7242.4|7265.8|7242.4|0
1651705870000|2022-05-04 23:11:10|7266|7242.6|7265.8|7242.4|7266|7242.6|7265.8|7242.4|0
1651705880000|2022-05-04 23:11:20|7266.1|7242.7|7266.2|7242.8|7266.2|7242.8|7266|7242.6|0
1651705900000|2022-05-04 23:11:40|7266.5|7243.1|7266.5|7243.1|7266.5|7243.1|7266.5|7243.1|0
1651705930000|2022-05-04 23:12:10|7266.2|7242.8|7266.2|7242.8|7266.2|7242.8|7266.2|7242.8|0
1651705940000|2022-05-04 23:12:20|7266.5|7243.1|7266.5|7243.1|7266.5|7243.1|7266.5|7243.1|0
1651705950000|2022-05-04 23:12:30|7266.7|7243.3|7266.9|7243.5|7266.9|7243.5|7266.7|7243.3|0
1651705960000|2022-05-04 23:12:40|7266.6|7243.2|7266.5|7243.1|7266.6|7243.2|7266.5|7243.1|0
1651705980000|2022-05-04 23:13:00|7266.4|7243|7266.2|7242.8|7266.4|7243|7266.2|7242.8|0
1651706000000|2022-05-04 23:13:20|7266|7242.6|7265.8|7242.4|7266|7242.6|7265.8|7242.4|0
1651706030000|2022-05-04 23:13:50|7266|7242.6|7265.5|7242.1|7266|7242.6|7265.5|7242.1|0
1651706040000|2022-05-04 23:14:00|7265.6|7242.2|7265.8|7242.4|7265.8|7242.4|7265.5|7242.1|0
1651706060000|2022-05-04 23:14:20|7266|7242.6|7265.8|7242.4|7266|7242.6|7265.7|7242.3|0
1651706070000|2022-05-04 23:14:30|7265.7|7242.3|7265.8|7242.4|7265.8|7242.4|7265.7|7242.3|0
1651706080000|2022-05-04 23:14:40|7266.1|7242.7|7265.5|7242.1|7266.2|7242.8|7265.5|7242.1|0
1651706110000|2022-05-04 23:15:10|7265.2|7241.8|7265.1|7241.7|7265.2|7241.8|7265.1|7241.7|0
1651706120000|2022-05-04 23:15:20|7264.8|7241.4|7265.8|7242.4|7266|7242.6|7264.8|7241.4|0
1651706130000|2022-05-04 23:15:30|7265.5|7242.1|7265.5|7242.1|7265.5|7242.1|7265.5|7242.1|0
1651706140000|2022-05-04 23:15:40|7265.6|7242.2|7265.8|7242.4|7265.8|7242.4|7265.5|7242.1|0
1651706150000|2022-05-04 23:15:50|7265.5|7242.1|7265.5|7242.1|7265.5|7242.1|7265.5|7242.1|0
1651706160000|2022-05-04 23:16:00|7265.2|7241.8|7264.8|7241.4|7265.2|7241.8|7264.8|7241.4|0
1651706170000|2022-05-04 23:16:10|7265|7241.6|7264.8|7241.4|7265.1|7241.7|7264.5|7241.1|0
1651706180000|2022-05-04 23:16:20|7264.6|7241.2|7264.5|7241.1|7264.8|7241.4|7264.5|7241.1|0
1651706190000|2022-05-04 23:16:30|7264.6|7241.2|7264.6|7241.2|7264.8|7241.4|7264.5|7241.1|0
1651706200000|2022-05-04 23:16:40|7264.8|7241.4|7264.8|7241.4|7264.8|7241.4|7264.8|7241.4|0
1651706250000|2022-05-04 23:17:30|7265|7241.6|7265.1|7241.7|7265.1|7241.7|7265|7241.6|0
1651706310000|2022-05-04 23:18:30|7265|7241.6|7264.8|7241.4|7265|7241.6|7264.8|7241.4|0
1651706370000|2022-05-04 23:19:30|7265.1|7241.7|7264.8|7241.4|7265.1|7241.7|7264.8|7241.4|0
1651706400000|2022-05-04 23:20:00|7265.1|7241.7|7264.8|7241.4|7265.1|7241.7|7264.8|7241.4|0
1651706460000|2022-05-04 23:21:00|7265.1|7241.7|7265.1|7241.7|7265.1|7241.7|7265.1|7241.7|0
1651706490000|2022-05-04 23:21:30|7264.2|7240.8|7264.1|7240.7|7264.3|7240.9|7264.1|7240.7|0
1651706510000|2022-05-04 23:21:50|7263.9|7240.5|7263.8|7240.4|7263.9|7240.5|7263.8|7240.4|0
1651706520000|2022-05-04 23:22:00|7263.9|7240.5|7263.8|7240.4|7264.1|7240.7|7263.6|7240.2|0
1651706530000|2022-05-04 23:22:10|7263.6|7240.2|7263.8|7240.4|7263.8|7240.4|7263.6|7240.2|0
1651706540000|2022-05-04 23:22:20|7263.5|7240.1|7263.8|7240.4|7263.8|7240.4|7263.4|7240|0
1651706550000|2022-05-04 23:22:30|7263.9|7240.5|7263.8|7240.4|7263.9|7240.5|7263.8|7240.4|0
1651706560000|2022-05-04 23:22:40|7263.9|7240.5|7263.4|7240|7263.9|7240.5|7263.4|7240|0
1651706570000|2022-05-04 23:22:50|7263.3|7239.9|7263.2|7239.8|7263.4|7240|7263.1|7239.7|0
1651706580000|2022-05-04 23:23:00|7263.1|7239.7|7263.1|7239.7|7263.4|7240|7263.1|7239.7|0
1651706590000|2022-05-04 23:23:10|7263.4|7240|7263.4|7240|7263.4|7240|7263.4|7240|0
1651706600000|2022-05-04 23:23:20|7263.7|7240.3|7263.8|7240.4|7263.8|7240.4|7263.7|7240.3|0
1651706610000|2022-05-04 23:23:30|7263.6|7240.2|7263.6|7240.2|7263.6|7240.2|7263.6|7240.2|0
1651706620000|2022-05-04 23:23:40|7263.4|7240|7263.4|7240|7263.4|7240|7263.4|7240|0
1651706650000|2022-05-04 23:24:10|7263.7|7240.3|7263.8|7240.4|7263.9|7240.5|7263.7|7240.3|0
1651706660000|2022-05-04 23:24:20|7263.9|7240.5|7263.8|7240.4|7263.9|7240.5|7263.8|7240.4|0
1651706690000|2022-05-04 23:24:50|7263.6|7240.2|7263.8|7240.4|7263.8|7240.4|7263.6|7240.2|0
1651706700000|2022-05-04 23:25:00|7263.6|7240.2|7263.4|7240|7263.6|7240.2|7263.4|7240|0
1651706730000|2022-05-04 23:25:30|7263.1|7239.7|7263.4|7240|7263.4|7240|7263.1|7239.7|0
1651706760000|2022-05-04 23:26:00|7263.1|7239.7|7263.1|7239.7|7263.1|7239.7|7263.1|7239.7|0
1651706780000|2022-05-04 23:26:20|7263.4|7240|7263.4|7240|7263.4|7240|7263.4|7240|0
1651706790000|2022-05-04 23:26:30|7263.1|7239.7|7263.4|7240|7263.4|7240|7263.1|7239.7|0
1651706810000|2022-05-04 23:26:50|7263.7|7240.3|7263.8|7240.4|7263.8|7240.4|7263.7|7240.3|0
1651706820000|2022-05-04 23:27:00|7263.9|7240.5|7263.8|7240.4|7264.1|7240.7|7263.8|7240.4|0
1651706840000|2022-05-04 23:27:20|7263.5|7240.1|7263.4|7240|7263.5|7240.1|7263.4|7240|0
1651706850000|2022-05-04 23:27:30|7263.3|7239.9|7263.4|7240|7263.4|7240|7263.2|7239.8|0
1651706870000|2022-05-04 23:27:50|7263.3|7239.9|7263.2|7239.8|7263.3|7239.9|7263.2|7239.8|0
1651706880000|2022-05-04 23:28:00|7263.1|7239.7|7263.4|7240|7263.6|7240.2|7263.1|7239.7|0
1651706900000|2022-05-04 23:28:20|7263.7|7240.3|7263.9|7240.5|7263.9|7240.5|7263.7|7240.3|0
1651706910000|2022-05-04 23:28:30|7264.1|7240.7|7263.8|7240.4|7264.1|7240.7|7263.8|7240.4|0
1651706950000|2022-05-04 23:29:10|7263.6|7240.2|7263.8|7240.4|7263.8|7240.4|7263.6|7240.2|0
1651706960000|2022-05-04 23:29:20|7263.6|7240.2|7263.4|7240|7263.6|7240.2|7263.4|7240|0
1651706970000|2022-05-04 23:29:30|7263.6|7240.2|7263.4|7240|7263.6|7240.2|7263.4|7240|0
1651707000000|2022-05-04 23:30:00|7263.6|7240.2|7263.8|7240.4|7263.8|7240.4|7263.6|7240.2|0
1651707010000|2022-05-04 23:30:10|7263.6|7240.2|7263.8|7240.4|7263.8|7240.4|7263.6|7240.2|0
1651707020000|2022-05-04 23:30:20|7263.6|7240.2|7263.8|7240.4|7263.8|7240.4|7263.6|7240.2|0
1651707060000|2022-05-04 23:31:00|7263.5|7240.1|7263.4|7240|7263.5|7240.1|7263.4|7240|0
1651707090000|2022-05-04 23:31:30|7263.1|7239.7|7263.1|7239.7|7263.1|7239.7|7263.1|7239.7|0
1651707140000|2022-05-04 23:32:20|7263.2|7239.8|7263.4|7240|7263.4|7240|7263.2|7239.8|0
1651707150000|2022-05-04 23:32:30|7263.1|7239.7|7263.1|7239.7|7263.1|7239.7|7263.1|7239.7|0
1651707200000|2022-05-04 23:33:20|7262.5|7239.1|7262.4|7239|7262.5|7239.1|7262.4|7239|0
1651707210000|2022-05-04 23:33:30|7262.1|7238.7|7262|7238.6|7262.1|7238.7|7262|7238.6|0
1651707250000|2022-05-04 23:34:10|7262.3|7238.9|7262.4|7239|7262.4|7239|7262.3|7238.9|0
1651707280000|2022-05-04 23:34:40|7262.5|7239.1|7262.4|7239|7262.6|7239.2|7262.4|7239|0
1651707300000|2022-05-04 23:35:00|7262.7|7239.3|7262.7|7239.3|7262.7|7239.3|7262.6|7239.2|0
1651707340000|2022-05-04 23:35:40|7263|7239.6|7263.4|7240|7263.4|7240|7263|7239.6|0
1651707350000|2022-05-04 23:35:50|7263.3|7239.9|7263.1|7239.7|7263.3|7239.9|7263.1|7239.7|0
1651707360000|2022-05-04 23:36:00|7262.9|7239.5|7262.9|7239.5|7262.9|7239.5|7262.9|7239.5|0
1651707370000|2022-05-04 23:36:10|7263.1|7239.7|7264.1|7240.7|7264.1|7240.7|7263.1|7239.7|0
1651707380000|2022-05-04 23:36:20|7263.8|7240.4|7263.8|7240.4|7264.1|7240.7|7263.8|7240.4|0
1651707410000|2022-05-04 23:36:50|7263.6|7240.2|7263.1|7239.7|7263.6|7240.2|7263.1|7239.7|0
1651707420000|2022-05-04 23:37:00|7262.8|7239.4|7262|7238.6|7262.8|7239.4|7262|7238.6|0
1651707430000|2022-05-04 23:37:10|7262.3|7238.9|7262.4|7239|7262.7|7239.3|7262.3|7238.9|0
1651707440000|2022-05-04 23:37:20|7262.1|7238.7|7262|7238.6|7262.1|7238.7|7262|7238.6|0
1651707460000|2022-05-04 23:37:40|7261.9|7238.5|7261.3|7237.9|7262|7238.6|7261.3|7237.9|0
1651707470000|2022-05-04 23:37:50|7261.2|7237.8|7261|7237.6|7261.3|7237.9|7261|7237.6|0
1651707480000|2022-05-04 23:38:00|7260.7|7237.3|7261.3|7237.9|7261.3|7237.9|7260.7|7237.3|0
1651707490000|2022-05-04 23:38:10|7262|7238.6|7261.5|7238.1|7262|7238.6|7261.3|7237.9|0
1651707500000|2022-05-04 23:38:20|7261.4|7238|7261.5|7238.1|7261.9|7238.5|7261.3|7237.9|0
1651707510000|2022-05-04 23:38:30|7261.7|7238.3|7261.3|7237.9|7261.7|7238.3|7261.3|7237.9|0
1651707520000|2022-05-04 23:38:40|7259.5|7236.1|7259.5|7236.1|7259.5|7236.1|7259.5|7236.1|0
1651707540000|2022-05-04 23:39:00|7259.4|7236|7258.8|7235.4|7259.4|7236|7258.8|7235.4|0
1651707560000|2022-05-04 23:39:20|7259.3|7235.9|7259.3|7235.9|7259.3|7235.9|7259.3|7235.9|0
1651707570000|2022-05-04 23:39:30|7259.2|7235.8|7259.2|7235.8|7259.2|7235.8|7259.2|7235.8|0
1651707610000|2022-05-04 23:40:10|7258.9|7235.5|7258.8|7235.4|7258.9|7235.5|7258.8|7235.4|0
1651707620000|2022-05-04 23:40:20|7259.1|7235.7|7260.2|7236.8|7260.2|7236.8|7259.1|7235.7|0
1651707630000|2022-05-04 23:40:30|7260.4|7237|7260.6|7237.2|7260.9|7237.5|7260.4|7237|0
1651707640000|2022-05-04 23:40:40|7260.3|7236.9|7259.9|7236.5|7260.3|7236.9|7259.9|7236.5|0
1651707650000|2022-05-04 23:40:50|7259.6|7236.2|7259.2|7235.8|7259.9|7236.5|7259.2|7235.8|0
1651707660000|2022-05-04 23:41:00|7259.5|7236.1|7260|7236.6|7260|7236.6|7259.5|7236.1|0
1651707670000|2022-05-04 23:41:10|7259.8|7236.4|7259.8|7236.4|7259.8|7236.4|7259.8|7236.4|0
1651707690000|2022-05-04 23:41:30|7260|7236.6|7260.5|7237.1|7260.5|7237.1|7260|7236.6|0
1651707730000|2022-05-04 23:42:10|7260.8|7237.4|7260.9|7237.5|7260.9|7237.5|7260.8|7237.4|0
1651707740000|2022-05-04 23:42:20|7260.5|7237.1|7260.5|7237.1|7260.5|7237.1|7260.5|7237.1|0
1651707750000|2022-05-04 23:42:30|7260|7236.6|7259.6|7236.2|7260|7236.6|7259.6|7236.2|0
1651707760000|2022-05-04 23:42:40|7259.9|7236.5|7260|7236.6|7260|7236.6|7259.9|7236.5|0
1651707790000|2022-05-04 23:43:10|7260.3|7236.9|7260.3|7236.9|7260.3|7236.9|7260.3|7236.9|0
1651707820000|2022-05-04 23:43:40|7260|7236.6|7260|7236.6|7260|7236.6|7260|7236.6|0
1651707830000|2022-05-04 23:43:50|7259.6|7236.2|7259.8|7236.4|7260|7236.6|7259.6|7236.2|0
1651707840000|2022-05-04 23:44:00|7259.9|7236.5|7260|7236.6|7260|7236.6|7259.8|7236.4|0
1651707850000|2022-05-04 23:44:10|7259.8|7236.4|7260|7236.6|7260|7236.6|7259.8|7236.4|0
1651707880000|2022-05-04 23:44:40|7259.8|7236.4|7260|7236.6|7260|7236.6|7259.8|7236.4|0
1651707930000|2022-05-04 23:45:30|7259.8|7236.4|7260|7236.6|7260|7236.6|7259.8|7236.4|0
1651707940000|2022-05-04 23:45:40|7259.8|7236.4|7259.8|7236.4|7260|7236.6|7259.8|7236.4|0
1651707950000|2022-05-04 23:45:50|7259.6|7236.2|7259.8|7236.4|7259.8|7236.4|7259.6|7236.2|0
1651707960000|2022-05-04 23:46:00|7259.6|7236.2|7259.6|7236.2|7259.6|7236.2|7259.6|7236.2|0
1651708000000|2022-05-04 23:46:40|7259.3|7235.9|7259.6|7236.2|7259.6|7236.2|7259.2|7235.8|0
1651708030000|2022-05-04 23:47:10|7259.3|7235.9|7259.6|7236.2|7259.6|7236.2|7259.2|7235.8|0
1651708040000|2022-05-04 23:47:20|7259.9|7236.5|7260|7236.6|7260|7236.6|7259.9|7236.5|0
1651708050000|2022-05-04 23:47:30|7260.1|7236.7|7260.3|7236.9|7260.3|7236.9|7260.1|7236.7|0
1651708080000|2022-05-04 23:48:00|7260|7236.6|7260|7236.6|7260|7236.6|7260|7236.6|0
1651708110000|2022-05-04 23:48:30|7259.8|7236.4|7259.8|7236.4|7260|7236.6|7259.8|7236.4|0
1651708120000|2022-05-04 23:48:40|7259.9|7236.5|7260|7236.6|7260|7236.6|7259.9|7236.5|0
1651708140000|2022-05-04 23:49:00|7259.8|7236.4|7259.2|7235.8|7259.8|7236.4|7259.2|7235.8|0
1651708180000|2022-05-04 23:49:40|7259.6|7236.2|7259.6|7236.2|7259.6|7236.2|7259.6|7236.2|0
1651708190000|2022-05-04 23:49:50|7259.4|7236|7259.6|7236.2|7259.6|7236.2|7259.4|7236|0
1651708200000|2022-05-04 23:50:00|7259.7|7236.3|7260.3|7236.9|7260.3|7236.9|7259.7|7236.3|0
1651708210000|2022-05-04 23:50:10|7260.6|7237.2|7260.6|7237.2|7260.6|7237.2|7260.6|7237.2|0
1651708220000|2022-05-04 23:50:20|7260.9|7237.5|7261|7237.6|7261|7237.6|7260.9|7237.5|0
1651708230000|2022-05-04 23:50:30|7261.3|7237.9|7261.3|7237.9|7261.3|7237.9|7261.3|7237.9|0
1651708240000|2022-05-04 23:50:40|7261.2|7237.8|7261.7|7238.3|7261.7|7238.3|7261.1|7237.7|0
1651708250000|2022-05-04 23:50:50|7261.5|7238.1|7261.3|7237.9|7261.7|7238.3|7261.3|7237.9|0
1651708260000|2022-05-04 23:51:00|7261.6|7238.2|7261.7|7238.3|7262|7238.6|7261.6|7238.2|0
1651708270000|2022-05-04 23:51:10|7262|7238.6|7262|7238.6|7262|7238.6|7262|7238.6|0
1651708280000|2022-05-04 23:51:20|7261.7|7238.3|7262|7238.6|7262|7238.6|7261.7|7238.3|0
1651708290000|2022-05-04 23:51:30|7261.7|7238.3|7261.7|7238.3|7261.7|7238.3|7261.7|7238.3|0
1651708300000|2022-05-04 23:51:40|7261.4|7238|7261.7|7238.3|7261.7|7238.3|7261.3|7237.9|0
1651708320000|2022-05-04 23:52:00|7261.4|7238|7260.6|7237.2|7261.4|7238|7260.6|7237.2|0
1651708330000|2022-05-04 23:52:10|7260.8|7237.4|7261.3|7237.9|7261.3|7237.9|7260.8|7237.4|0
1651708340000|2022-05-04 23:52:20|7261|7237.6|7261.3|7237.9|7261.3|7237.9|7261|7237.6|0
1651708350000|2022-05-04 23:52:30|7261|7237.6|7261|7237.6|7261.1|7237.7|7261|7237.6|0
1651708360000|2022-05-04 23:52:40|7261.3|7237.9|7261.3|7237.9|7261.3|7237.9|7261.3|7237.9|0
1651708370000|2022-05-04 23:52:50|7261.2|7237.8|7261|7237.6|7261.2|7237.8|7261|7237.6|0
1651708380000|2022-05-04 23:53:00|7260.7|7237.3|7260.8|7237.4|7260.8|7237.4|7260.6|7237.2|0
1651708390000|2022-05-04 23:53:10|7260.7|7237.3|7261.3|7237.9|7261.3|7237.9|7260.6|7237.2|0
1651708400000|2022-05-04 23:53:20|7261.6|7238.2|7261.7|7238.3|7261.7|7238.3|7261.6|7238.2|0
1651708410000|2022-05-04 23:53:30|7261.5|7238.1|7261.7|7238.3|7261.7|7238.3|7261.3|7237.9|0
1651708440000|2022-05-04 23:54:00|7262|7238.6|7262|7238.6|7262|7238.6|7262|7238.6|0
1651708450000|2022-05-04 23:54:10|7261.9|7238.5|7262|7238.6|7262|7238.6|7261.8|7238.4|0
1651708490000|2022-05-04 23:54:50|7261.7|7238.3|7261.7|7238.3|7261.7|7238.3|7261.7|7238.3|0
1651708500000|2022-05-04 23:55:00|7261.5|7238.1|7261.7|7238.3|7261.7|7238.3|7261.3|7237.9|0
1651708510000|2022-05-04 23:55:10|7261.4|7238|7261.7|7238.3|7261.7|7238.3|7261.3|7237.9|0
1651708520000|2022-05-04 23:55:20|7261.5|7238.1|7261.7|7238.3|7261.7|7238.3|7261.5|7238.1|0
1651708530000|2022-05-04 23:55:30|7261.4|7238|7261.3|7237.9|7261.4|7238|7261.3|7237.9|0
1651708570000|2022-05-04 23:56:10|7261.6|7238.2|7261.7|7238.3|7261.7|7238.3|7261.6|7238.2|0
1651708580000|2022-05-04 23:56:20|7261.8|7238.4|7262|7238.6|7262|7238.6|7261.8|7238.4|0
1651708600000|2022-05-04 23:56:40|7261.7|7238.3|7262|7238.6|7262|7238.6|7261.7|7238.3|0
1651708620000|2022-05-04 23:57:00|7261.7|7238.3|7261.7|7238.3|7261.7|7238.3|7261.7|7238.3|0
1651708640000|2022-05-04 23:57:20|7261.8|7238.4|7262|7238.6|7262|7238.6|7261.8|7238.4|0
1651708650000|2022-05-04 23:57:30|7262.3|7238.9|7262.4|7239|7262.4|7239|7262.3|7238.9|0
1651708660000|2022-05-04 23:57:40|7262.1|7238.7|7261.8|7238.4|7262.1|7238.7|7261.8|7238.4|0
1651708680000|2022-05-04 23:58:00|7261.7|7238.3|7261.7|7238.3|7261.7|7238.3|7261.5|7238.1|0
1651708710000|2022-05-04 23:58:30|7261.4|7238|7261.3|7237.9|7261.4|7238|7261.3|7237.9|0
1651708740000|2022-05-04 23:59:00|7261.2|7237.8|7261.3|7237.9|7261.3|7237.9|7261|7237.6|0
1651708760000|2022-05-04 23:59:20|7261.5|7238.1|7261|7237.6|7261.5|7238.1|7261|7237.6|0
1651708770000|2022-05-04 23:59:30|7261.3|7237.9|7261.7|7238.3|7261.7|7238.3|7261.3|7237.9|0
1651708780000|2022-05-04 23:59:40|7261.4|7238|7261.3|7237.9|7261.4|7238|7261.3|7237.9|0
1651708790000|2022-05-04 23:59:50|7261.2|7237.8|7261.3|7237.9|7261.3|7237.9|7261.1|7237.7|0
1651708800000|2022-05-05 00:00:00|7261.6|7238.2|7261.7|7238.3|7261.7|7238.3|7261.3|7237.9|0
1651708810000|2022-05-05 00:00:10|7262|7238.6|7262.4|7239|7262.7|7239.3|7262|7238.6|0
1651708820000|2022-05-05 00:00:20|7262.2|7238.8|7262.4|7239|7262.4|7239|7262|7238.6|0
1651708850000|2022-05-05 00:00:50|7261.8|7238.4|7261.7|7238.3|7261.8|7238.4|7261.7|7238.3|0
1651708860000|2022-05-05 00:01:00|7261.5|7238.1|7261.7|7238.3|7261.7|7238.3|7261.3|7237.9|0
1651708880000|2022-05-05 00:01:20|7261.5|7238.1|7261.3|7237.9|7261.5|7238.1|7261.3|7237.9|0
1651708900000|2022-05-05 00:01:40|7261.6|7238.2|7261.7|7238.3|7261.7|7238.3|7261.6|7238.2|0
1651708910000|2022-05-05 00:01:50|7261.5|7238.1|7261|7237.6|7261.7|7238.3|7261|7237.6|0
1651708920000|2022-05-05 00:02:00|7261.3|7237.9|7261.3|7237.9|7261.3|7237.9|7261.3|7237.9|0
1651708930000|2022-05-05 00:02:10|7261.2|7237.8|7261.3|7237.9|7261.3|7237.9|7261|7237.6|0
1651708940000|2022-05-05 00:02:20|7261.6|7238.2|7261.7|7238.3|7261.7|7238.3|7261.6|7238.2|0
1651708950000|2022-05-05 00:02:30|7261.8|7238.4|7261.8|7238.4|7261.8|7238.4|7261.8|7238.4|0
1651708960000|2022-05-05 00:02:40|7261.7|7238.3|7261.8|7238.4|7261.8|7238.4|7261.7|7238.3|0
1651708970000|2022-05-05 00:02:50|7261.7|7238.3|7261.7|7238.3|7261.7|7238.3|7261.7|7238.3|0
1651708980000|2022-05-05 00:03:00|7261.8|7238.4|7261.8|7238.4|7261.8|7238.4|7261.8|7238.4|0
1651708990000|2022-05-05 00:03:10|7262|7238.6|7261.7|7238.3|7262|7238.6|7261.7|7238.3|0
1651709000000|2022-05-05 00:03:20|7261.8|7238.4|7262|7238.6|7262|7238.6|7261.8|7238.4|0
1651709010000|2022-05-05 00:03:30|7262.3|7238.9|7262.7|7239.3|7262.7|7239.3|7262.3|7238.9|0
1651709030000|2022-05-05 00:03:50|7262.9|7239.5|7263|7239.6|7263|7239.6|7262.9|7239.5|0
1651709040000|2022-05-05 00:04:00|7262.7|7239.3|7263|7239.6|7263|7239.6|7262.7|7239.3|0
1651709060000|2022-05-05 00:04:20|7262.7|7239.3|7262.7|7239.3|7262.7|7239.3|7262.7|7239.3|0
1651709070000|2022-05-05 00:04:30|7262.4|7239|7262|7238.6|7262.4|7239|7262|7238.6|0
1651709080000|2022-05-05 00:04:40|7262.2|7238.8|7262.4|7239|7262.4|7239|7262.2|7238.8|0
1651709090000|2022-05-05 00:04:50|7262.1|7238.7|7261.7|7238.3|7262.1|7238.7|7261.7|7238.3|0
1651709100000|2022-05-05 00:05:00|7262|7238.6|7262|7238.6|7262.2|7238.8|7262|7238.6|0
1651709110000|2022-05-05 00:05:10|7261.1|7237.7|7261.3|7237.9|7261.3|7237.9|7261|7237.6|0
1651709120000|2022-05-05 00:05:20|7261.2|7237.8|7261|7237.6|7261.3|7237.9|7261|7237.6|0
1651709130000|2022-05-05 00:05:30|7260.7|7237.3|7260.6|7237.2|7261|7237.6|7260.6|7237.2|0
1651709140000|2022-05-05 00:05:40|7260.9|7237.5|7261|7237.6|7261|7237.6|7260.9|7237.5|0
1651709150000|2022-05-05 00:05:50|7261.1|7237.7|7261|7237.6|7261.3|7237.9|7261|7237.6|0
1651709160000|2022-05-05 00:06:00|7260.7|7237.3|7260.6|7237.2|7260.7|7237.3|7260.6|7237.2|0
1651709170000|2022-05-05 00:06:10|7260.3|7236.9|7260|7236.6|7260.3|7236.9|7260|7236.6|0
1651709180000|2022-05-05 00:06:20|7259.8|7236.4|7260.3|7236.9|7260.3|7236.9|7259.6|7236.2|0
1651709190000|2022-05-05 00:06:30|7260.1|7236.7|7260.3|7236.9|7260.3|7236.9|7260|7236.6|0
1651709200000|2022-05-05 00:06:40|7260.6|7237.2|7260.5|7237.1|7260.6|7237.2|7260.5|7237.1|0
1651709210000|2022-05-05 00:06:50|7260.6|7237.2|7260.6|7237.2|7260.6|7237.2|7260.6|7237.2|0
1651709220000|2022-05-05 00:07:00|7260.3|7236.9|7260.3|7236.9|7260.3|7236.9|7260.3|7236.9|0
1651709240000|2022-05-05 00:07:20|7260|7236.6|7260|7236.6|7260|7236.6|7260|7236.6|0
1651709250000|2022-05-05 00:07:30|7259.6|7236.2|7259.6|7236.2|7259.6|7236.2|7259.6|7236.2|0
1651709270000|2022-05-05 00:07:50|7259.9|7236.5|7260.3|7236.9|7260.3|7236.9|7259.9|7236.5|0
1651709280000|2022-05-05 00:08:00|7260.4|7237|7260.6|7237.2|7260.6|7237.2|7260.4|7237|0
1651709290000|2022-05-05 00:08:10|7260.7|7237.3|7260.8|7237.4|7260.8|7237.4|7260.4|7237|0
1651709330000|2022-05-05 00:08:50|7260.9|7237.5|7261.1|7237.7|7261.1|7237.7|7260.8|7237.4|0
1651709340000|2022-05-05 00:09:00|7260.9|7237.5|7261.1|7237.7|7261.1|7237.7|7260.8|7237.4|0
1651709360000|2022-05-05 00:09:20|7260.9|7237.5|7260.9|7237.5|7261.1|7237.7|7260.9|7237.5|0
1651709370000|2022-05-05 00:09:30|7261.1|7237.7|7261.1|7237.7|7261.1|7237.7|7261.1|7237.7|0
1651709410000|2022-05-05 00:10:10|7260.9|7237.5|7260.8|7237.4|7260.9|7237.5|7260.8|7237.4|0
1651709450000|2022-05-05 00:10:50|7261.1|7237.7|7261.1|7237.7|7261.1|7237.7|7261.1|7237.7|0
1651709460000|2022-05-05 00:11:00|7261.4|7238|7261.8|7238.4|7261.8|7238.4|7261.4|7238|0
1651709470000|2022-05-05 00:11:10|7262.1|7238.7|7261.8|7238.4|7262.2|7238.8|7261.8|7238.4|0
1651709480000|2022-05-05 00:11:20|7261.5|7238.1|7261.5|7238.1|7261.5|7238.1|7261.5|7238.1|0
1651709500000|2022-05-05 00:11:40|7261.6|7238.2|7261.5|7238.1|7261.6|7238.2|7261.5|7238.1|0
1651709530000|2022-05-05 00:12:10|7261.8|7238.4|7261.8|7238.4|7261.8|7238.4|7261.8|7238.4|0
1651709540000|2022-05-05 00:12:20|7261.9|7238.5|7262|7238.6|7262|7238.6|7261.9|7238.5|0
1651709550000|2022-05-05 00:12:30|7262.1|7238.7|7262.2|7238.8|7262.2|7238.8|7262.1|7238.7|0
1651709560000|2022-05-05 00:12:40|7261.8|7238.4|7261.8|7238.4|7261.8|7238.4|7261.8|7238.4|0
1651709570000|2022-05-05 00:12:50|7262.1|7238.7|7261.8|7238.4|7262.2|7238.8|7261.8|7238.4|0
1651709580000|2022-05-05 00:13:00|7261.5|7238.1|7261.5|7238.1|7261.5|7238.1|7261.5|7238.1|0
1651709610000|2022-05-05 00:13:30|7261.1|7237.7|7260.8|7237.4|7261.1|7237.7|7260.8|7237.4|0
1651709620000|2022-05-05 00:13:40|7260.2|7236.8|7260.1|7236.7|7260.2|7236.8|7260.1|7236.7|0
1651709630000|2022-05-05 00:13:50|7259.9|7236.5|7259.7|7236.3|7259.9|7236.5|7259.5|7236.1|0
1651709640000|2022-05-05 00:14:00|7260|7236.6|7260.4|7237|7260.4|7237|7260|7236.6|0
1651709650000|2022-05-05 00:14:10|7260.2|7236.8|7260.4|7237|7260.4|7237|7260|7236.6|0
1651709660000|2022-05-05 00:14:20|7260.7|7237.3|7260.7|7237.3|7260.9|7237.5|7260.7|7237.3|0
1651709680000|2022-05-05 00:14:40|7260.4|7237|7260.7|7237.3|7260.7|7237.3|7260.4|7237|0
1651709690000|2022-05-05 00:14:50|7260.9|7237.5|7261|7237.6|7261.2|7237.8|7260.9|7237.5|0
1651709700000|2022-05-05 00:15:00|7260.9|7237.5|7260.5|7237.1|7260.9|7237.5|7260.5|7237.1|0
1651709710000|2022-05-05 00:15:10|7260.7|7237.3|7261.4|7238|7261.5|7238.1|7260.4|7237|0
1651709720000|2022-05-05 00:15:20|7261.5|7238.1|7261.1|7237.7|7261.8|7238.4|7261.1|7237.7|0
1651709730000|2022-05-05 00:15:30|7261.2|7237.8|7260.9|7237.5|7261.2|7237.8|7260.9|7237.5|0
1651709750000|2022-05-05 00:15:50|7260.6|7237.2|7260.5|7237.1|7260.6|7237.2|7260.2|7236.8|0
1651709760000|2022-05-05 00:16:00|7260.8|7237.4|7261.1|7237.7|7261.1|7237.7|7260.5|7237.1|0
1651709770000|2022-05-05 00:16:10|7261|7237.6|7260.8|7237.4|7261|7237.6|7260.7|7237.3|0
1651709780000|2022-05-05 00:16:20|7261|7237.6|7261|7237.6|7261.4|7238|7261|7237.6|0
1651709790000|2022-05-05 00:16:30|7261.2|7237.8|7261|7237.6|7261.2|7237.8|7261|7237.6|0
1651709800000|2022-05-05 00:16:40|7260.9|7237.5|7260.2|7236.8|7261|7237.6|7260.2|7236.8|0
1651709810000|2022-05-05 00:16:50|7260.5|7237.1|7260.4|7237|7260.9|7237.5|7260.2|7236.8|0
1651709820000|2022-05-05 00:17:00|7260.5|7237.1|7260.7|7237.3|7260.7|7237.3|7260.4|7237|0
1651709830000|2022-05-05 00:17:10|7260.8|7237.4|7260.4|7237|7260.8|7237.4|7260.4|7237|0
1651709840000|2022-05-05 00:17:20|7260.1|7236.7|7260.4|7237|7260.4|7237|7259.9|7236.5|0
1651709850000|2022-05-05 00:17:30|7260.7|7237.3|7260.7|7237.3|7260.7|7237.3|7260.7|7237.3|0
1651709870000|2022-05-05 00:17:50|7260.8|7237.4|7261.2|7237.8|7261.2|7237.8|7260.8|7237.4|0
1651709880000|2022-05-05 00:18:00|7261.1|7237.7|7260.8|7237.4|7261.1|7237.7|7260.7|7237.3|0
1651709890000|2022-05-05 00:18:10|7260.9|7237.5|7260.8|7237.4|7260.9|7237.5|7260.8|7237.4|0
1651709910000|2022-05-05 00:18:30|7260.5|7237.1|7260.9|7237.5|7261.1|7237.7|7260.5|7237.1|0
1651709920000|2022-05-05 00:18:40|7260.8|7237.4|7260.7|7237.3|7260.8|7237.4|7260.7|7237.3|0
1651709930000|2022-05-05 00:18:50|7260.8|7237.4|7260.8|7237.4|7260.8|7237.4|7260.8|7237.4|0
1651709940000|2022-05-05 00:19:00|7260.7|7237.3|7260.8|7237.4|7260.8|7237.4|7260.7|7237.3|0
1651709950000|2022-05-05 00:19:10|7260.9|7237.5|7261.2|7237.8|7261.2|7237.8|7260.9|7237.5|0
1651709970000|2022-05-05 00:19:30|7261.3|7237.9|7261.6|7238.2|7261.6|7238.2|7261.3|7237.9|0
1651709980000|2022-05-05 00:19:40|7261.8|7238.4|7262.1|7238.7|7262.1|7238.7|7261.8|7238.4|0
1651709990000|2022-05-05 00:19:50|7262|7238.6|7262.1|7238.7|7262.1|7238.7|7262|7238.6|0
1651710000000|2022-05-05 00:20:00|7261.8|7238.4|7261.7|7238.3|7262.1|7238.7|7261.4|7238|0
1651710010000|2022-05-05 00:20:10|7261.5|7238.1|7261.4|7238|7261.5|7238.1|7261.4|7238|0
1651710020000|2022-05-05 00:20:20|7261.2|7237.8|7261.2|7237.8|7261.2|7237.8|7261.2|7237.8|0
1651710030000|2022-05-05 00:20:30|7261|7237.6|7261.4|7238|7261.4|7238|7261|7237.6|0
1651710040000|2022-05-05 00:20:40|7261.5|7238.1|7261.5|7238.1|7261.5|7238.1|7261.5|7238.1|0
1651710060000|2022-05-05 00:21:00|7261.8|7238.4|7261.8|7238.4|7262|7238.6|7261.7|7238.3|0
1651710070000|2022-05-05 00:21:10|7262|7238.6|7262.3|7238.9|7262.3|7238.9|7262|7238.6|0
1651710080000|2022-05-05 00:21:20|7262.6|7239.2|7263.1|7239.7|7263.1|7239.7|7262.6|7239.2|0
1651710090000|2022-05-05 00:21:30|7262.9|7239.5|7263.7|7240.3|7263.7|7240.3|7262.9|7239.5|0
1651710100000|2022-05-05 00:21:40|7264|7240.6|7264.7|7241.3|7264.7|7241.3|7264|7240.6|0
1651710110000|2022-05-05 00:21:50|7264.8|7241.4|7264.4|7241|7264.8|7241.4|7264.3|7240.9|0
1651710120000|2022-05-05 00:22:00|7264.3|7240.9|7264.4|7241|7264.4|7241|7264|7240.6|0
1651710130000|2022-05-05 00:22:10|7264.3|7240.9|7264|7240.6|7264.4|7241|7263.6|7240.2|0
1651710140000|2022-05-05 00:22:20|7263.7|7240.3|7264|7240.6|7264|7240.6|7263.7|7240.3|0
1651710150000|2022-05-05 00:22:30|7263.7|7240.3|7264.6|7241.2|7264.6|7241.2|7263.7|7240.3|0
1651710160000|2022-05-05 00:22:40|7264.7|7241.3|7265|7241.6|7265|7241.6|7264.7|7241.3|0
1651710170000|2022-05-05 00:22:50|7265.1|7241.7|7265.7|7242.3|7265.7|7242.3|7265.1|7241.7|0
1651710180000|2022-05-05 00:23:00|7265.9|7242.5|7267.8|7244.4|7268.4|7245|7265.7|7242.3|0
1651710190000|2022-05-05 00:23:10|7267.5|7244.1|7268.2|7244.8|7268.2|7244.8|7267.5|7244.1|0
1651710200000|2022-05-05 00:23:20|7268.1|7244.7|7268.8|7245.4|7269.2|7245.8|7268.1|7244.7|0
1651710210000|2022-05-05 00:23:30|7268.6|7245.2|7268.5|7245.1|7268.8|7245.4|7268.5|7245.1|0
1651710220000|2022-05-05 00:23:40|7268.8|7245.4|7268.9|7245.5|7268.9|7245.5|7268.4|7245|0
1651710230000|2022-05-05 00:23:50|7269.1|7245.7|7269.7|7246.3|7269.7|7246.3|7268.9|7245.5|0
1651710240000|2022-05-05 00:24:00|7269.5|7246.1|7269.4|7246|7269.5|7246.1|7269.2|7245.8|0
1651710250000|2022-05-05 00:24:10|7269.2|7245.8|7268.7|7245.3|7269.2|7245.8|7268.7|7245.3|0
1651710260000|2022-05-05 00:24:20|7268.8|7245.4|7268.3|7244.9|7269|7245.6|7268.3|7244.9|0
1651710270000|2022-05-05 00:24:30|7268|7244.6|7268.3|7244.9|7268.3|7244.9|7268|7244.6|0
1651710280000|2022-05-05 00:24:40|7268|7244.6|7268|7244.6|7268.3|7244.9|7268|7244.6|0
1651710290000|2022-05-05 00:24:50|7267.4|7244|7267.1|7243.7|7267.4|7244|7267.1|7243.7|0
1651710300000|2022-05-05 00:25:00|7267.4|7244|7267.5|7244.1|7267.5|7244.1|7267.4|7244|0
1651710310000|2022-05-05 00:25:10|7267.6|7244.2|7267.7|7244.3|7267.7|7244.3|7267.6|7244.2|0
1651710320000|2022-05-05 00:25:20|7267.9|7244.5|7267.9|7244.5|7268|7244.6|7267.7|7244.3|0
1651710330000|2022-05-05 00:25:30|7268|7244.6|7268.2|7244.8|7268.5|7245.1|7268|7244.6|0
1651710350000|2022-05-05 00:25:50|7267.9|7244.5|7268|7244.6|7268|7244.6|7267.9|7244.5|0
1651710360000|2022-05-05 00:26:00|7267.9|7244.5|7267.9|7244.5|7267.9|7244.5|7267.9|7244.5|0
1651710370000|2022-05-05 00:26:10|7267.6|7244.2|7267.6|7244.2|7267.6|7244.2|7267.6|7244.2|0
1651710390000|2022-05-05 00:26:30|7267.2|7243.8|7267.2|7243.8|7267.2|7243.8|7266.8|7243.4|0
1651710400000|2022-05-05 00:26:40|7267.1|7243.7|7267.2|7243.8|7267.2|7243.8|7266.9|7243.5|0
1651710410000|2022-05-05 00:26:50|7267.1|7243.7|7266.9|7243.5|7267.2|7243.8|7266.9|7243.5|0
1651710420000|2022-05-05 00:27:00|7267|7243.6|7266.9|7243.5|7267|7243.6|7266.9|7243.5|0
1651710430000|2022-05-05 00:27:10|7267.2|7243.8|7267.4|7244|7267.6|7244.2|7266.9|7243.5|0
1651710440000|2022-05-05 00:27:20|7267.6|7244.2|7267.6|7244.2|7267.6|7244.2|7267.6|7244.2|0
1651710450000|2022-05-05 00:27:30|7267.5|7244.1|7267.1|7243.7|7267.5|7244.1|7267.1|7243.7|0
1651710460000|2022-05-05 00:27:40|7266.9|7243.5|7266.4|7243|7266.9|7243.5|7266.4|7243|0
1651710470000|2022-05-05 00:27:50|7266.6|7243.2|7266.3|7242.9|7266.6|7243.2|7266.3|7242.9|0
1651710480000|2022-05-05 00:28:00|7266.5|7243.1|7266.5|7243.1|7266.8|7243.4|7266.5|7243.1|0
1651710490000|2022-05-05 00:28:10|7266.6|7243.2|7266.6|7243.2|7266.6|7243.2|7266.5|7243.1|0
1651710500000|2022-05-05 00:28:20|7266.8|7243.4|7266.5|7243.1|7266.8|7243.4|7266.5|7243.1|0
1651710510000|2022-05-05 00:28:30|7266.1|7242.7|7266.1|7242.7|7266.1|7242.7|7266.1|7242.7|0
1651710520000|2022-05-05 00:28:40|7266|7242.6|7265.8|7242.4|7266|7242.6|7265.8|7242.4|0
1651710530000|2022-05-05 00:28:50|7265.7|7242.3|7265.8|7242.4|7265.8|7242.4|7265.7|7242.3|0
1651710540000|2022-05-05 00:29:00|7265.5|7242.1|7265.5|7242.1|7265.5|7242.1|7264.7|7241.3|0
1651710560000|2022-05-05 00:29:20|7265.2|7241.8|7265.4|7242|7265.4|7242|7265.2|7241.8|0
1651710570000|2022-05-05 00:29:30|7265.5|7242.1|7265.2|7241.8|7265.5|7242.1|7265.2|7241.8|0
1651710580000|2022-05-05 00:29:40|7264.9|7241.5|7264.9|7241.5|7265.2|7241.8|7264.9|7241.5|0
1651710590000|2022-05-05 00:29:50|7265.1|7241.7|7264.9|7241.5|7265.1|7241.7|7264.9|7241.5|0
1651710600000|2022-05-05 00:30:00|7265.1|7241.7|7265.2|7241.8|7265.5|7242.1|7265.1|7241.7|0
1651710610000|2022-05-05 00:30:10|7265.1|7241.7|7265.2|7241.8|7265.2|7241.8|7264.9|7241.5|0
1651710620000|2022-05-05 00:30:20|7265.1|7241.7|7265.4|7242|7265.7|7242.3|7264.7|7241.3|0
1651710630000|2022-05-05 00:30:30|7265.2|7241.8|7265.5|7242.1|7265.5|7242.1|7265.2|7241.8|0
1651710640000|2022-05-05 00:30:40|7265.7|7242.3|7265.7|7242.3|7265.7|7242.3|7265.3|7241.9|0
1651710650000|2022-05-05 00:30:50|7265.5|7242.1|7265.5|7242.1|7265.5|7242.1|7265.5|7242.1|0
1651710660000|2022-05-05 00:31:00|7265.7|7242.3|7265.7|7242.3|7265.7|7242.3|7265.7|7242.3|0
1651710670000|2022-05-05 00:31:10|7265.4|7242|7265.3|7241.9|7265.4|7242|7265.3|7241.9|0
1651710680000|2022-05-05 00:31:20|7265.2|7241.8|7265.2|7241.8|7265.2|7241.8|7265.2|7241.8|0
1651710700000|2022-05-05 00:31:40|7264.9|7241.5|7265.2|7241.8|7265.5|7242.1|7264.9|7241.5|0
1651710720000|2022-05-05 00:32:00|7265.5|7242.1|7265.5|7242.1|7265.5|7242.1|7265.5|7242.1|0
1651710730000|2022-05-05 00:32:10|7265.2|7241.8|7265.2|7241.8|7265.2|7241.8|7265.2|7241.8|0
1651710740000|2022-05-05 00:32:20|7265.1|7241.7|7265.5|7242.1|7265.5|7242.1|7265.1|7241.7|0
1651710750000|2022-05-05 00:32:30|7266.1|7242.7|7265.9|7242.5|7266.2|7242.8|7265.9|7242.5|0
1651710760000|2022-05-05 00:32:40|7265.8|7242.4|7266.3|7242.9|7266.3|7242.9|7265.8|7242.4|0
1651710770000|2022-05-05 00:32:50|7266.5|7243.1|7266.3|7242.9|7266.6|7243.2|7266.3|7242.9|0
1651710790000|2022-05-05 00:33:10|7266.5|7243.1|7266.5|7243.1|7266.5|7243.1|7266.5|7243.1|0
1651710800000|2022-05-05 00:33:20|7266.6|7243.2|7266.6|7243.2|7266.9|7243.5|7266.6|7243.2|0
1651710810000|2022-05-05 00:33:30|7266.5|7243.1|7266.6|7243.2|7266.6|7243.2|7266.5|7243.1|0
1651710820000|2022-05-05 00:33:40|7266.8|7243.4|7267.4|7244|7267.4|7244|7266.8|7243.4|0
1651710830000|2022-05-05 00:33:50|7267.6|7244.2|7268|7244.6|7268|7244.6|7267.6|7244.2|0
1651710840000|2022-05-05 00:34:00|7268.2|7244.8|7268.5|7245.1|7269.1|7245.7|7268.2|7244.8|0
1651710850000|2022-05-05 00:34:10|7268.8|7245.4|7268.8|7245.4|7269.1|7245.7|7268.8|7245.4|0
1651710870000|2022-05-05 00:34:30|7269.1|7245.7|7269.5|7246.1|7269.6|7246.2|7269.1|7245.7|0
1651710880000|2022-05-05 00:34:40|7269.9|7246.5|7268.8|7245.4|7269.9|7246.5|7268.8|7245.4|0
1651710890000|2022-05-05 00:34:50|7269.1|7245.7|7268.8|7245.4|7269.2|7245.8|7268.8|7245.4|0
1651710900000|2022-05-05 00:35:00|7268.9|7245.5|7268.5|7245.1|7269.3|7245.9|7268.5|7245.1|0
1651710910000|2022-05-05 00:35:10|7268.6|7245.2|7269|7245.6|7269|7245.6|7268.6|7245.2|0
1651710920000|2022-05-05 00:35:20|7269.1|7245.7|7269|7245.6|7269.3|7245.9|7269|7245.6|0
1651710930000|2022-05-05 00:35:30|7268.9|7245.5|7268.9|7245.5|7268.9|7245.5|7268.9|7245.5|0
1651710940000|2022-05-05 00:35:40|7268.8|7245.4|7269.1|7245.7|7269.1|7245.7|7268.5|7245.1|0
1651710950000|2022-05-05 00:35:50|7269.3|7245.9|7269.3|7245.9|7269.3|7245.9|7269.3|7245.9|0
1651710960000|2022-05-05 00:36:00|7269.1|7245.7|7269.3|7245.9|7269.3|7245.9|7269.1|7245.7|0
1651710970000|2022-05-05 00:36:10|7269.6|7246.2|7269.6|7246.2|7269.6|7246.2|7269.6|7246.2|0
1651711010000|2022-05-05 00:36:50|7269.8|7246.4|7269.6|7246.2|7269.8|7246.4|7269.6|7246.2|0
1651711020000|2022-05-05 00:37:00|7269.8|7246.4|7269.7|7246.3|7269.9|7246.5|7269.7|7246.3|0
1651711030000|2022-05-05 00:37:10|7269.8|7246.4|7270.1|7246.7|7270.1|7246.7|7269.8|7246.4|0
1651711040000|2022-05-05 00:37:20|7270|7246.6|7269.7|7246.3|7270|7246.6|7269.7|7246.3|0
1651711050000|2022-05-05 00:37:30|7269.5|7246.1|7270.1|7246.7|7270.1|7246.7|7269.5|7246.1|0
1651711060000|2022-05-05 00:37:40|7270.2|7246.8|7270.1|7246.7|7270.2|7246.8|7270.1|7246.7|0
1651711070000|2022-05-05 00:37:50|7269.9|7246.5|7269.9|7246.5|7269.9|7246.5|7269.9|7246.5|0
1651711080000|2022-05-05 00:38:00|7270.1|7246.7|7269.3|7245.9|7270.1|7246.7|7269.3|7245.9|0
1651711090000|2022-05-05 00:38:10|7269.1|7245.7|7269.3|7245.9|7269.3|7245.9|7269.1|7245.7|0
1651711100000|2022-05-05 00:38:20|7269|7245.6|7268.2|7244.8|7269|7245.6|7267.9|7244.5|0
1651711110000|2022-05-05 00:38:30|7268.4|7245|7268.7|7245.3|7268.7|7245.3|7268.4|7245|0
1651711120000|2022-05-05 00:38:40|7268.8|7245.4|7269|7245.6|7269|7245.6|7268.8|7245.4|0
1651711130000|2022-05-05 00:38:50|7269.3|7245.9|7269.5|7246.1|7269.5|7246.1|7269.3|7245.9|0
1651711140000|2022-05-05 00:39:00|7269|7245.6|7268.5|7245.1|7269|7245.6|7268.5|7245.1|0
1651711150000|2022-05-05 00:39:10|7268.7|7245.3|7268.7|7245.3|7268.7|7245.3|7268.7|7245.3|0
1651711160000|2022-05-05 00:39:20|7268.8|7245.4|7269|7245.6|7269|7245.6|7268.8|7245.4|0
1651711180000|2022-05-05 00:39:40|7268.7|7245.3|7269|7245.6|7269|7245.6|7268.7|7245.3|0
1651711200000|2022-05-05 00:40:00|7268.8|7245.4|7269|7245.6|7269|7245.6|7268.8|7245.4|0
1651711220000|2022-05-05 00:40:20|7268.7|7245.3|7268.7|7245.3|7268.7|7245.3|7268.7|7245.3|0
1651711230000|2022-05-05 00:40:30|7269|7245.6|7269|7245.6|7269|7245.6|7269|7245.6|0
1651711240000|2022-05-05 00:40:40|7268.8|7245.4|7268.8|7245.4|7269|7245.6|7268.7|7245.3|0
1651711250000|2022-05-05 00:40:50|7269|7245.6|7269|7245.6|7269|7245.6|7269|7245.6|0
1651711260000|2022-05-05 00:41:00|7268.8|7245.4|7268.8|7245.4|7268.8|7245.4|7268.8|7245.4|0
1651711280000|2022-05-05 00:41:20|7269|7245.6|7269|7245.6|7269|7245.6|7269|7245.6|0
1651711290000|2022-05-05 00:41:30|7268.7|7245.3|7268.4|7245|7268.7|7245.3|7268.4|7245|0
1651711300000|2022-05-05 00:41:40|7268.2|7244.8|7268.2|7244.8|7268.2|7244.8|7268.2|7244.8|0
1651711310000|2022-05-05 00:41:50|7268.1|7244.7|7268.1|7244.7|7268.2|7244.8|7268.1|7244.7|0
1651711320000|2022-05-05 00:42:00|7267.9|7244.5|7267.9|7244.5|7267.9|7244.5|7267.6|7244.2|0
1651711330000|2022-05-05 00:42:10|7268.2|7244.8|7268.2|7244.8|7268.2|7244.8|7268.2|7244.8|0
1651711350000|2022-05-05 00:42:30|7267.9|7244.5|7267.9|7244.5|7267.9|7244.5|7267.9|7244.5|0
1651711360000|2022-05-05 00:42:40|7267.6|7244.2|7267.6|7244.2|7267.7|7244.3|7267.6|7244.2|0
1651711370000|2022-05-05 00:42:50|7267.7|7244.3|7267.6|7244.2|7267.7|7244.3|7267.6|7244.2|0
1651711380000|2022-05-05 00:43:00|7267.4|7244|7267.6|7244.2|7267.6|7244.2|7267.4|7244|0
1651711390000|2022-05-05 00:43:10|7267.9|7244.5|7267.9|7244.5|7268.1|7244.7|7267.9|7244.5|0
1651711400000|2022-05-05 00:43:20|7267.7|7244.3|7267.6|7244.2|7267.7|7244.3|7267.6|7244.2|0
1651711430000|2022-05-05 00:43:50|7267.3|7243.9|7267.4|7244|7267.4|7244|7267.1|7243.7|0
1651711440000|2022-05-05 00:44:00|7267.3|7243.9|7267|7243.6|7267.3|7243.9|7267|7243.6|0
1651711450000|2022-05-05 00:44:10|7267.1|7243.7|7267.1|7243.7|7267.1|7243.7|7267|7243.6|0
1651711460000|2022-05-05 00:44:20|7266.8|7243.4|7266.6|7243.2|7266.8|7243.4|7266.6|7243.2|0
1651711470000|2022-05-05 00:44:30|7266.9|7243.5|7266.6|7243.2|7266.9|7243.5|7266.6|7243.2|0
1651711480000|2022-05-05 00:44:40|7266.8|7243.4|7266.8|7243.4|7266.8|7243.4|7266.8|7243.4|0
1651711490000|2022-05-05 00:44:50|7266.9|7243.5|7266.9|7243.5|7266.9|7243.5|7266.9|7243.5|0
1651711520000|2022-05-05 00:45:20|7267.1|7243.7|7267.4|7244|7267.4|7244|7266.8|7243.4|0
1651711530000|2022-05-05 00:45:30|7267.1|7243.7|7267.4|7244|7267.4|7244|7266.9|7243.5|0
1651711540000|2022-05-05 00:45:40|7267.1|7243.7|7267.1|7243.7|7267.1|7243.7|7267.1|7243.7|0
1651711550000|2022-05-05 00:45:50|7267.4|7244|7267.4|7244|7267.4|7244|7267.4|7244|0
1651711560000|2022-05-05 00:46:00|7267.3|7243.9|7267.7|7244.3|7267.7|7244.3|7267.3|7243.9|0
1651711570000|2022-05-05 00:46:10|7267.9|7244.5|7268.1|7244.7|7268.1|7244.7|7267.9|7244.5|0
1651711580000|2022-05-05 00:46:20|7267.9|7244.5|7268.1|7244.7|7268.1|7244.7|7267.8|7244.4|0
1651711590000|2022-05-05 00:46:30|7268.4|7245|7268.5|7245.1|7268.9|7245.5|7268.4|7245|0
1651711600000|2022-05-05 00:46:40|7268.4|7245|7268.7|7245.3|7268.9|7245.5|7268.4|7245|0
1651711610000|2022-05-05 00:46:50|7268.6|7245.2|7268.9|7245.5|7268.9|7245.5|7268.6|7245.2|0
1651711630000|2022-05-05 00:47:10|7269.2|7245.8|7269.2|7245.8|7269.3|7245.9|7269.2|7245.8|0
1651711640000|2022-05-05 00:47:20|7269.3|7245.9|7270|7246.6|7270|7246.6|7269.3|7245.9|0
1651711650000|2022-05-05 00:47:30|7270.3|7246.9|7270.3|7246.9|7270.6|7247.2|7270.3|7246.9|0
1651711660000|2022-05-05 00:47:40|7270|7246.6|7269.3|7245.9|7270|7246.6|7269.3|7245.9|0
1651711670000|2022-05-05 00:47:50|7269.6|7246.2|7269.2|7245.8|7269.6|7246.2|7269.2|7245.8|0
1651711680000|2022-05-05 00:48:00|7269.5|7246.1|7269.2|7245.8|7269.5|7246.1|7269.2|7245.8|0
1651711690000|2022-05-05 00:48:10|7269.5|7246.1|7269.3|7245.9|7269.7|7246.3|7269.3|7245.9|0
1651711700000|2022-05-05 00:48:20|7269.2|7245.8|7268.9|7245.5|7269.2|7245.8|7268.9|7245.5|0
1651711710000|2022-05-05 00:48:30|7269.2|7245.8|7269.5|7246.1|7269.5|7246.1|7269.2|7245.8|0
1651711720000|2022-05-05 00:48:40|7269.7|7246.3|7269.7|7246.3|7269.8|7246.4|7269.7|7246.3|0
1651711730000|2022-05-05 00:48:50|7270|7246.6|7269.7|7246.3|7270|7246.6|7269.7|7246.3|0
1651711740000|2022-05-05 00:49:00|7269.5|7246.1|7269.2|7245.8|7269.5|7246.1|7269.2|7245.8|0
1651711750000|2022-05-05 00:49:10|7269.4|7246|7269.7|7246.3|7269.7|7246.3|7269.4|7246|0
1651711760000|2022-05-05 00:49:20|7270|7246.6|7270.1|7246.7|7270.1|7246.7|7270|7246.6|0
1651711780000|2022-05-05 00:49:40|7269.5|7246.1|7269.7|7246.3|7269.8|7246.4|7269.4|7246|0
1651711790000|2022-05-05 00:49:50|7269.4|7246|7269.7|7246.3|7269.7|7246.3|7269.4|7246|0
1651711850000|2022-05-05 00:50:50|7269.4|7246|7269.4|7246|7269.4|7246|7269.4|7246|0
1651711870000|2022-05-05 00:51:10|7269.2|7245.8|7269.4|7246|7269.4|7246|7269.2|7245.8|0
1651711880000|2022-05-05 00:51:20|7269.5|7246.1|7269.5|7246.1|7269.7|7246.3|7269.4|7246|0
1651711890000|2022-05-05 00:51:30|7269.4|7246|7269.2|7245.8|7269.4|7246|7269|7245.6|0
1651711920000|2022-05-05 00:52:00|7268.9|7245.5|7268.9|7245.5|7268.9|7245.5|7268.9|7245.5|0
1651711930000|2022-05-05 00:52:10|7269.2|7245.8|7269.2|7245.8|7269.2|7245.8|7269.2|7245.8|0
1651711940000|2022-05-05 00:52:20|7269|7245.6|7269|7245.6|7269|7245.6|7269|7245.6|0
1651711950000|2022-05-05 00:52:30|7268.9|7245.5|7269|7245.6|7269|7245.6|7268.9|7245.5|0
1651711960000|2022-05-05 00:52:40|7269.2|7245.8|7269.2|7245.8|7269.2|7245.8|7268.9|7245.5|0
1651711980000|2022-05-05 00:53:00|7269|7245.6|7268.6|7245.2|7269|7245.6|7268.6|7245.2|0
1651711990000|2022-05-05 00:53:10|7268.7|7245.3|7268.6|7245.2|7268.7|7245.3|7268.6|7245.2|0
1651712010000|2022-05-05 00:53:30|7268.3|7244.9|7268.6|7245.2|7268.6|7245.2|7268.3|7244.9|0
1651712020000|2022-05-05 00:53:40|7268.3|7244.9|7267.8|7244.4|7268.3|7244.9|7267.8|7244.4|0
1651712030000|2022-05-05 00:53:50|7267.9|7244.5|7267.9|7244.5|7267.9|7244.5|7267.9|7244.5|0
1651712040000|2022-05-05 00:54:00|7268.1|7244.7|7268.1|7244.7|7268.1|7244.7|7268.1|7244.7|0
1651712050000|2022-05-05 00:54:10|7267.9|7244.5|7267.9|7244.5|7268.1|7244.7|7267.8|7244.4|0
1651712060000|2022-05-05 00:54:20|7268.1|7244.7|7268.1|7244.7|7268.1|7244.7|7268.1|7244.7|0
1651712070000|2022-05-05 00:54:30|7267.9|7244.5|7267.9|7244.5|7267.9|7244.5|7267.9|7244.5|0
1651712080000|2022-05-05 00:54:40|7268.1|7244.7|7268.2|7244.8|7268.4|7245|7267.8|7244.4|0
1651712090000|2022-05-05 00:54:50|7268.4|7245|7268.4|7245|7268.6|7245.2|7268.4|7245|0
1651712100000|2022-05-05 00:55:00|7268.6|7245.2|7268.1|7244.7|7268.6|7245.2|7268.1|7244.7|0
1651712110000|2022-05-05 00:55:10|7267.8|7244.4|7267.8|7244.4|7267.8|7244.4|7267.8|7244.4|0
1651712120000|2022-05-05 00:55:20|7267.6|7244.2|7267.5|7244.1|7267.8|7244.4|7267.5|7244.1|0
1651712140000|2022-05-05 00:55:40|7267.8|7244.4|7267.8|7244.4|7267.8|7244.4|7267.8|7244.4|0
1651712180000|2022-05-05 00:56:20|7267.9|7244.5|7268.1|7244.7|7268.1|7244.7|7267.9|7244.5|0
1651712190000|2022-05-05 00:56:30|7268.2|7244.8|7268.4|7245|7268.4|7245|7268.2|7244.8|0
1651712210000|2022-05-05 00:56:50|7268.2|7244.8|7268.1|7244.7|7268.2|7244.8|7268.1|7244.7|0
1651712220000|2022-05-05 00:57:00|7267.8|7244.4|7267.8|7244.4|7267.8|7244.4|7267.8|7244.4|0
1651712230000|2022-05-05 00:57:10|7267.9|7244.5|7268.1|7244.7|7268.1|7244.7|7267.9|7244.5|0
1651712240000|2022-05-05 00:57:20|7268.4|7245|7268.4|7245|7268.4|7245|7268.4|7245|0
1651712250000|2022-05-05 00:57:30|7268.2|7244.8|7268.4|7245|7268.4|7245|7268.2|7244.8|0
1651712260000|2022-05-05 00:57:40|7268.2|7244.8|7268.7|7245.3|7268.7|7245.3|7268.2|7244.8|0
1651712280000|2022-05-05 00:58:00|7268.9|7245.5|7268.9|7245.5|7269.2|7245.8|7268.9|7245.5|0
1651712290000|2022-05-05 00:58:10|7269|7245.6|7269|7245.6|7269|7245.6|7269|7245.6|0
1651712300000|2022-05-05 00:58:20|7268.9|7245.5|7269|7245.6|7269.2|7245.8|7268.9|7245.5|0
1651712310000|2022-05-05 00:58:30|7269.2|7245.8|7269.6|7246.2|7269.8|7246.4|7269.2|7245.8|0
1651712320000|2022-05-05 00:58:40|7269.5|7246.1|7269.5|7246.1|7269.5|7246.1|7269.5|7246.1|0
1651712330000|2022-05-05 00:58:50|7269.8|7246.4|7270.1|7246.7|7270.1|7246.7|7269.8|7246.4|0
1651712370000|2022-05-05 00:59:30|7269.8|7246.4|7269.8|7246.4|7269.8|7246.4|7269.8|7246.4|0
1651712380000|2022-05-05 00:59:40|7270.1|7246.7|7270.1|7246.7|7270.1|7246.7|7270.1|7246.7|0
1651712390000|2022-05-05 00:59:50|7269.9|7246.5|7269.6|7246.2|7269.9|7246.5|7269.6|7246.2|0
1651712400000|2022-05-05 01:00:00|7269.8|7246.4|7269.8|7246.4|7270.1|7246.7|7269.5|7246.1|0
1651712410000|2022-05-05 01:00:10|7269.5|7246.1|7269.8|7246.4|7269.8|7246.4|7269.5|7246.1|0
1651712420000|2022-05-05 01:00:20|7269.6|7246.2|7269.5|7246.1|7269.8|7246.4|7269.3|7245.9|0
1651712430000|2022-05-05 01:00:30|7269.3|7245.9|7269.5|7246.1|7269.5|7246.1|7269.2|7245.8|0
1651712450000|2022-05-05 01:00:50|7269.3|7245.9|7269.8|7246.4|7269.8|7246.4|7269.3|7245.9|0
1651712480000|2022-05-05 01:01:20|7269.5|7246.1|7269.5|7246.1|7269.5|7246.1|7269.5|7246.1|0
1651712490000|2022-05-05 01:01:30|7269.8|7246.4|7269.8|7246.4|7269.8|7246.4|7269.8|7246.4|0
1651712500000|2022-05-05 01:01:40|7269.9|7246.5|7270.1|7246.7|7270.1|7246.7|7269.9|7246.5|0
1651712520000|2022-05-05 01:02:00|7270.4|7247|7270.9|7247.5|7270.9|7247.5|7270.4|7247|0
1651712530000|2022-05-05 01:02:10|7255.9|7232.5|7255.9|7232.5|7255.9|7232.5|7255.9|7232.5|0
1651712550000|2022-05-05 01:02:30|7255.6|7232.2|7249.8|7226.4|7255.6|7232.2|7249.8|7226.4|0
1651712560000|2022-05-05 01:02:40|7249.6|7226.2|7249.5|7226.1|7249.8|7226.4|7249.5|7226.1|0
1651712570000|2022-05-05 01:02:50|7249.3|7225.9|7249.2|7225.8|7249.5|7226.1|7249.2|7225.8|0
1651712580000|2022-05-05 01:03:00|7249.5|7226.1|7249.5|7226.1|7249.6|7226.2|7249.5|7226.1|0
1651712620000|2022-05-05 01:03:40|7249.3|7225.9|7249.5|7226.1|7249.5|7226.1|7249.3|7225.9|0
1651712630000|2022-05-05 01:03:50|7249.3|7225.9|7249.3|7225.9|7249.5|7226.1|7249.2|7225.8|0
1651712640000|2022-05-05 01:04:00|7249.5|7226.1|7249.6|7226.2|7249.8|7226.4|7249.5|7226.1|0
1651712650000|2022-05-05 01:04:10|7249.5|7226.1|7249.5|7226.1|7249.5|7226.1|7249.5|7226.1|0
1651712710000|2022-05-05 01:05:10|7249.8|7226.4|7249.9|7226.5|7249.9|7226.5|7249.8|7226.4|0
1651712720000|2022-05-05 01:05:20|7249.8|7226.4|7249.8|7226.4|7249.8|7226.4|7249.8|7226.4|0
1651712730000|2022-05-05 01:05:30|7249.9|7226.5|7250.1|7226.7|7250.1|7226.7|7249.9|7226.5|0
1651712740000|2022-05-05 01:05:40|7249.8|7226.4|7249.8|7226.4|7249.9|7226.5|7249.8|7226.4|0
1651712750000|2022-05-05 01:05:50|7249.6|7226.2|7249.6|7226.2|7249.6|7226.2|7249.6|7226.2|0
1651712760000|2022-05-05 01:06:00|7249.5|7226.1|7249.5|7226.1|7249.5|7226.1|7249.3|7225.9|0
1651712800000|2022-05-05 01:06:40|7249.3|7225.9|7249.3|7225.9|7249.3|7225.9|7249.2|7225.8|0
1651712810000|2022-05-05 01:06:50|7249.2|7225.8|7249.5|7226.1|7249.5|7226.1|7249.2|7225.8|0
1651712840000|2022-05-05 01:07:20|7249.8|7226.4|7250.1|7226.7|7250.1|7226.7|7249.8|7226.4|0
1651712850000|2022-05-05 01:07:30|7249.8|7226.4|7249.5|7226.1|7249.8|7226.4|7249.5|7226.1|0
1651712870000|2022-05-05 01:07:50|7249.8|7226.4|7250.1|7226.7|7250.1|7226.7|7249.8|7226.4|0
1651712900000|2022-05-05 01:08:20|7250.4|7227|7250.7|7227.3|7250.9|7227.5|7250.4|7227|0
1651712910000|2022-05-05 01:08:30|7250.6|7227.2|7250.6|7227.2|7250.9|7227.5|7250.6|7227.2|0
1651712920000|2022-05-05 01:08:40|7250.4|7227|7250.1|7226.7|7250.4|7227|7249.9|7226.5|0
1651712930000|2022-05-05 01:08:50|7249.9|7226.5|7250.1|7226.7|7250.1|7226.7|7249.9|7226.5|0
1651712950000|2022-05-05 01:09:10|7249.9|7226.5|7249.8|7226.4|7249.9|7226.5|7249.8|7226.4|0
1651712980000|2022-05-05 01:09:40|7249.5|7226.1|7249.3|7225.9|7249.5|7226.1|7249.1|7225.7|0
1651712990000|2022-05-05 01:09:50|7249.1|7225.7|7249|7225.6|7249.1|7225.7|7249|7225.6|0
1651713000000|2022-05-05 01:10:00|7248.8|7225.4|7249|7225.6|7249|7225.6|7248.7|7225.3|0
1651713010000|2022-05-05 01:10:10|7249.1|7225.7|7249.3|7225.9|7249.3|7225.9|7249.1|7225.7|0
1651713020000|2022-05-05 01:10:20|7249.1|7225.7|7249|7225.6|7249.3|7225.9|7249|7225.6|0
1651713030000|2022-05-05 01:10:30|7249.1|7225.7|7249.1|7225.7|7249.3|7225.9|7249.1|7225.7|0
1651713040000|2022-05-05 01:10:40|7249.3|7225.9|7249.1|7225.7|7249.3|7225.9|7249.1|7225.7|0
1651713050000|2022-05-05 01:10:50|7249|7225.6|7249|7225.6|7249|7225.6|7249|7225.6|0
1651713060000|2022-05-05 01:11:00|7249.3|7225.9|7249.3|7225.9|7249.3|7225.9|7249.3|7225.9|0
1651713070000|2022-05-05 01:11:10|7249.5|7226.1|7249.8|7226.4|7249.8|7226.4|7249.5|7226.1|0
1651713080000|2022-05-05 01:11:20|7249.5|7226.1|7249.3|7225.9|7249.5|7226.1|7249.3|7225.9|0
1651713100000|2022-05-05 01:11:40|7249|7225.6|7249|7225.6|7249|7225.6|7249|7225.6|0
1651713110000|2022-05-05 01:11:50|7248.8|7225.4|7249|7225.6|7249|7225.6|7248.8|7225.4|0
1651713130000|2022-05-05 01:12:10|7259|7235.6|7259|7235.6|7259|7235.6|7259|7235.6|0
1651713140000|2022-05-05 01:12:20|7264|7240.6|7263.7|7240.3|7264|7240.6|7263.7|7240.3|0
1651713170000|2022-05-05 01:12:50|7264|7240.6|7264|7240.6|7264|7240.6|7264|7240.6|0
1651713180000|2022-05-05 01:13:00|7263.8|7240.4|7263.8|7240.4|7263.8|7240.4|7263.7|7240.3|0
1651713190000|2022-05-05 01:13:10|7263.7|7240.3|7263.7|7240.3|7263.7|7240.3|7263.7|7240.3|0
1651713200000|2022-05-05 01:13:20|7263.8|7240.4|7263.8|7240.4|7263.8|7240.4|7263.8|7240.4|0
1651713220000|2022-05-05 01:13:40|7263.7|7240.3|7263.7|7240.3|7263.7|7240.3|7263.7|7240.3|0
1651713300000|2022-05-05 01:15:00|7264|7240.6|7240|7234|7264|7247|7237|7231|208
1651713310000|2022-05-05 01:15:10|7237|7231|7242|7236|7242|7236|7237|7231|136
1651713320000|2022-05-05 01:15:20|7241|7235|7249|7243|7251|7245|7241|7235|146
1651713330000|2022-05-05 01:15:30|7250|7244|7244|7238|7250|7244|7244|7238|163
1651713340000|2022-05-05 01:15:40|7243|7237|7240|7234|7246|7240|7240|7234|78
1651713350000|2022-05-05 01:15:50|7241|7235|7239|7233|7242|7236|7239|7233|51
1651713360000|2022-05-05 01:16:00|7240|7234|7246|7240|7246|7240|7238|7232|112
1651713370000|2022-05-05 01:16:10|7245|7239|7246|7240|7246|7240|7243|7237|55
1651713380000|2022-05-05 01:16:20|7245|7239|7246|7240|7247|7241|7244|7238|44
1651713390000|2022-05-05 01:16:30|7244|7238|7242|7236|7245|7239|7242|7236|65
1651713400000|2022-05-05 01:16:40|7241|7235|7238|7232|7241|7235|7238|7232|35
1651713410000|2022-05-05 01:16:50|7237|7231|7236|7230|7237|7231|7236|7230|24
1651713420000|2022-05-05 01:17:00|7235|7229|7239|7233|7240|7234|7235|7229|52
1651713430000|2022-05-05 01:17:10|7237|7231|7239|7233|7240|7234|7237|7231|22
1651713440000|2022-05-05 01:17:20|7238|7232|7238|7232|7239|7233|7238|7232|27
1651713450000|2022-05-05 01:17:30|7239|7233|7240|7234|7242|7236|7239|7233|32
1651713460000|2022-05-05 01:17:40|7239|7233|7241|7235|7241|7235|7238|7232|21
1651713470000|2022-05-05 01:17:50|7242|7236|7243|7237|7243|7237|7242|7236|19
1651713480000|2022-05-05 01:18:00|7244|7238|7244|7238|7244|7238|7244|7238|9
1651713490000|2022-05-05 01:18:10|7243|7237|7244|7238|7244|7238|7242|7236|31
1651713500000|2022-05-05 01:18:20|7245|7239|7246|7240|7247|7241|7244|7238|99
1651713510000|2022-05-05 01:18:30|7247|7241|7247|7241|7247|7241|7246|7240|38
1651713520000|2022-05-05 01:18:40|7248|7242|7248|7242|7249|7243|7248|7242|59
1651713530000|2022-05-05 01:18:50|7249|7243|7249|7243|7249|7243|7249|7243|62
1651713540000|2022-05-05 01:19:00|7248|7242|7250|7244|7251|7245|7248|7242|60
1651713550000|2022-05-05 01:19:10|7251|7245|7253|7247|7253|7247|7251|7245|104
1651713560000|2022-05-05 01:19:20|7252|7246|7251|7245|7252|7246|7251|7245|113
1651713570000|2022-05-05 01:19:30|7250|7244|7250|7244|7250|7244|7250|7244|40
1651713580000|2022-05-05 01:19:40|7249|7243|7251|7245|7251|7245|7249|7243|56
1651713590000|2022-05-05 01:19:50|7250|7244|7250|7244|7250|7244|7250|7244|6
1651713600000|2022-05-05 01:20:00|7251|7245|7253|7247|7254|7248|7251|7245|159
1651713610000|2022-05-05 01:20:10|7255|7249|7257|7251|7257|7251|7255|7249|118
1651713620000|2022-05-05 01:20:20|7256|7250|7256|7250|7256|7250|7255|7249|119
1651713630000|2022-05-05 01:20:30|7257|7251|7258|7252|7259|7253|7256|7250|76
1651713640000|2022-05-05 01:20:40|7259|7253|7263|7257|7264|7258|7258|7252|155
1651713650000|2022-05-05 01:20:50|7264|7258|7271|7265|7271|7265|7263|7257|125
1651713660000|2022-05-05 01:21:00|7272|7266|7274|7268|7276|7270|7271|7265|151
1651713670000|2022-05-05 01:21:10|7273|7267|7275|7269|7275|7269|7271|7265|77
1651713680000|2022-05-05 01:21:20|7276|7270|7280|7274|7281|7275|7276|7270|90
1651713690000|2022-05-05 01:21:30|7279|7273|7273|7267|7279|7273|7272|7266|145
1651713700000|2022-05-05 01:21:40|7272|7266|7269|7263|7272|7266|7268|7262|61
1651713710000|2022-05-05 01:21:50|7271|7265|7270|7264|7273|7267|7270|7264|48
1651713720000|2022-05-05 01:22:00|7271|7265|7272|7266|7274|7268|7271|7265|75
1651713730000|2022-05-05 01:22:10|7271|7265|7269|7263|7271|7265|7268|7262|88
1651713740000|2022-05-05 01:22:20|7268|7262|7267|7261|7269|7263|7266|7260|72
1651713750000|2022-05-05 01:22:30|7268|7262|7270|7264|7270|7264|7268|7262|34
1651713760000|2022-05-05 01:22:40|7269|7263|7269|7263|7269|7263|7269|7263|63
1651713770000|2022-05-05 01:22:50|7267|7261|7266|7260|7267|7261|7266|7260|30
1651713780000|2022-05-05 01:23:00|7267|7261|7267|7261|7267|7261|7266|7260|26
1651713790000|2022-05-05 01:23:10|7268|7262|7271|7265|7272|7266|7268|7262|39
1651713800000|2022-05-05 01:23:20|7272|7266|7272|7266|7272|7266|7271|7265|31
1651713810000|2022-05-05 01:23:30|7273|7267|7276|7270|7277|7271|7273|7267|54
1651713820000|2022-05-05 01:23:40|7277|7271|7275|7269|7278|7272|7275|7269|76
1651713830000|2022-05-05 01:23:50|7274|7268|7272|7266|7274|7268|7272|7266|53
1651713840000|2022-05-05 01:24:00|7271|7265|7275|7269|7275|7269|7271|7265|92
1651713850000|2022-05-05 01:24:10|7276|7270|7277|7271|7278|7272|7276|7270|56
1651713860000|2022-05-05 01:24:20|7279|7273|7279|7273|7279|7273|7277|7271|53
1651713870000|2022-05-05 01:24:30|7278|7272|7278|7272|7279|7273|7278|7272|35
1651713880000|2022-05-05 01:24:40|7279|7273|7283|7277|7284|7278|7279|7273|55
1651713890000|2022-05-05 01:24:50|7284|7278|7291|7285|7291|7285|7283|7277|108
1651713900000|2022-05-05 01:25:00|7293|7287|7315|7309|7315|7309|7293|7287|284
1651713910000|2022-05-05 01:25:10|7314|7308|7301|7295|7316|7310|7301|7295|246
1651713920000|2022-05-05 01:25:20|7300|7294|7297|7291|7300|7294|7295|7289|102
1651713930000|2022-05-05 01:25:30|7299|7293|7295|7289|7301|7295|7295|7289|179
1651713940000|2022-05-05 01:25:40|7296|7290|7296|7290|7299|7293|7295|7289|92
1651713950000|2022-05-05 01:25:50|7297|7291|7293|7287|7297|7291|7293|7287|69
1651713960000|2022-05-05 01:26:00|7294|7288|7297|7291|7297|7291|7291|7285|148
1651713970000|2022-05-05 01:26:10|7298|7292|7293|7287|7299|7293|7293|7287|175
1651713980000|2022-05-05 01:26:20|7291|7285|7292|7286|7293|7287|7291|7285|44
1651713990000|2022-05-05 01:26:30|7291|7285|7294|7288|7294|7288|7291|7285|85
1651714000000|2022-05-05 01:26:40|7296|7290|7299|7293|7299|7293|7295|7289|68
1651714010000|2022-05-05 01:26:50|7298|7292|7299|7293|7300|7294|7298|7292|59
1651714020000|2022-05-05 01:27:00|7300|7294|7301|7295|7301|7295|7300|7294|55
1651714030000|2022-05-05 01:27:10|7300|7294|7301|7295|7301|7295|7299|7293|56
1651714040000|2022-05-05 01:27:20|7302|7296|7303|7297|7304|7298|7301|7295|69
1651714050000|2022-05-05 01:27:30|7302|7296|7297|7291|7302|7296|7296|7290|70
1651714060000|2022-05-05 01:27:40|7296|7290|7296|7290|7296|7290|7295|7289|30
1651714070000|2022-05-05 01:27:50|7295|7289|7294|7288|7295|7289|7294|7288|20
1651714080000|2022-05-05 01:28:00|7293|7287|7292|7286|7293|7287|7292|7286|42
1651714090000|2022-05-05 01:28:10|7293|7287|7293|7287|7293|7287|7292|7286|40
1651714100000|2022-05-05 01:28:20|7294|7288|7297|7291|7298|7292|7294|7288|23
1651714110000|2022-05-05 01:28:30|7298|7292|7299|7293|7299|7293|7297|7291|62
1651714120000|2022-05-05 01:28:40|7300|7294|7298|7292|7300|7294|7297|7291|18
1651714130000|2022-05-05 01:28:50|7299|7293|7299|7293|7299|7293|7297|7291|26
1651714140000|2022-05-05 01:29:00|7301|7295|7300|7294|7304|7298|7300|7294|133
1651714150000|2022-05-05 01:29:10|7299|7293|7295|7289|7299|7293|7295|7289|112
1651714160000|2022-05-05 01:29:20|7294|7288|7301|7295|7303|7297|7294|7288|95
1651714170000|2022-05-05 01:29:30|7300|7294|7299|7293|7301|7295|7299|7293|75
1651714180000|2022-05-05 01:29:40|7300|7294|7301|7295|7302|7296|7300|7294|55
1651714190000|2022-05-05 01:29:50|7302|7296|7299|7293|7303|7297|7299|7293|260
1651714200000|2022-05-05 01:30:00|7298|7292|7279|7273|7298|7292|7279|7273|1073
1651714210000|2022-05-05 01:30:10|7280|7274|7293|7287|7294|7288|7280|7274|1053
1651714220000|2022-05-05 01:30:20|7292|7286|7298|7292|7299|7293|7290|7284|542
1651714230000|2022-05-05 01:30:30|7300|7294|7304|7298|7306|7300|7296|7290|365
1651714240000|2022-05-05 01:30:40|7301|7295|7300|7294|7302|7296|7295|7289|286
1651714250000|2022-05-05 01:30:50|7298|7292|7290|7284|7298|7292|7289|7283|312
1651714260000|2022-05-05 01:31:00|7289|7283|7280|7274|7290|7284|7279|7273|269
1651714270000|2022-05-05 01:31:10|7281|7275|7277|7271|7282|7276|7274|7268|304
1651714280000|2022-05-05 01:31:20|7276|7270|7275|7269|7281|7275|7273|7267|298
1651714290000|2022-05-05 01:31:30|7276|7270|7273|7267|7280|7274|7273|7267|231
1651714300000|2022-05-05 01:31:40|7276|7270|7280|7274|7280|7274|7275|7269|122
1651714310000|2022-05-05 01:31:50|7278|7272|7285|7279|7288|7282|7278|7272|422
1651714320000|2022-05-05 01:32:00|7286|7280|7286|7280|7290|7284|7284|7278|279
1651714330000|2022-05-05 01:32:10|7287|7281|7283|7277|7288|7282|7282|7276|190
1651714340000|2022-05-05 01:32:20|7282|7276|7276|7270|7282|7276|7274|7268|170
1651714350000|2022-05-05 01:32:30|7275|7269|7277|7271|7277|7271|7272|7266|161
1651714360000|2022-05-05 01:32:40|7278|7272|7274|7268|7278|7272|7271|7265|78
1651714370000|2022-05-05 01:32:50|7275|7269|7272|7266|7276|7270|7271|7265|74
1651714380000|2022-05-05 01:33:00|7273|7267|7269|7263|7274|7268|7269|7263|149
1651714390000|2022-05-05 01:33:10|7270|7264|7270|7264|7274|7268|7268|7262|148
1651714400000|2022-05-05 01:33:20|7271|7265|7271|7265|7275|7269|7270|7264|167
1651714410000|2022-05-05 01:33:30|7270|7264|7273|7267|7273|7267|7269|7263|103
1651714420000|2022-05-05 01:33:40|7272|7266|7266|7260|7273|7267|7265|7259|61
1651714430000|2022-05-05 01:33:50|7265|7259|7264|7258|7268|7262|7264|7258|123
1651714440000|2022-05-05 01:34:00|7263|7257|7262|7256|7267|7261|7262|7256|100
1651714450000|2022-05-05 01:34:10|7263|7257|7258|7252|7263|7257|7257|7251|160
1651714460000|2022-05-05 01:34:20|7257|7251|7258|7252|7259|7253|7257|7251|86
1651714470000|2022-05-05 01:34:30|7257|7251|7258|7252|7261|7255|7256|7250|142
1651714480000|2022-05-05 01:34:40|7257|7251|7256|7250|7259|7253|7256|7250|107
1651714490000|2022-05-05 01:34:50|7255|7249|7257|7251|7258|7252|7253|7247|153
1651714500000|2022-05-05 01:35:00|7256|7250|7257|7251|7258|7252|7253|7247|184
1651714510000|2022-05-05 01:35:10|7256|7250|7258|7252|7258|7252|7254|7248|62
1651714520000|2022-05-05 01:35:20|7257|7251|7249|7243|7258|7252|7249|7243|156
1651714530000|2022-05-05 01:35:30|7248|7242|7248|7242|7250|7244|7247|7241|90
1651714540000|2022-05-05 01:35:40|7249|7243|7250|7244|7251|7245|7246|7240|60
1651714550000|2022-05-05 01:35:50|7252|7246|7252|7246|7254|7248|7250|7244|420
1651714560000|2022-05-05 01:36:00|7253|7247|7248|7242|7256|7250|7248|7242|136
1651714570000|2022-05-05 01:36:10|7247|7241|7252|7246|7253|7247|7247|7241|67
1651714580000|2022-05-05 01:36:20|7253|7247|7257|7251|7257|7251|7252|7246|138
1651714590000|2022-05-05 01:36:30|7256|7250|7256|7250|7261|7255|7255|7249|95
1651714600000|2022-05-05 01:36:40|7254|7248|7258|7252|7260|7254|7253|7247|56
1651714610000|2022-05-05 01:36:50|7259|7253|7254|7248|7259|7253|7254|7248|72
1651714620000|2022-05-05 01:37:00|7253|7247|7252|7246|7257|7251|7252|7246|70
1651714630000|2022-05-05 01:37:10|7251|7245|7253|7247|7254|7248|7251|7245|34
1651714640000|2022-05-05 01:37:20|7251|7245|7252|7246|7253|7247|7250|7244|100
1651714650000|2022-05-05 01:37:30|7253|7247|7252|7246|7256|7250|7250|7244|165
1651714660000|2022-05-05 01:37:40|7253|7247|7251|7245|7255|7249|7251|7245|58
1651714670000|2022-05-05 01:37:50|7252|7246|7251|7245|7256|7250|7251|7245|87
1651714680000|2022-05-05 01:38:00|7250|7244|7245|7239|7251|7245|7243|7237|259
1651714690000|2022-05-05 01:38:10|7243|7237|7239|7233|7243|7237|7237|7231|124
1651714700000|2022-05-05 01:38:20|7240|7234|7237|7231|7241|7235|7237|7231|82
1651714710000|2022-05-05 01:38:30|7235|7229|7240|7234|7240|7234|7234|7228|132
1651714720000|2022-05-05 01:38:40|7242|7236|7242|7236|7245|7239|7240|7234|58
1651714730000|2022-05-05 01:38:50|7241|7235|7240|7234|7242|7236|7239|7233|242
1651714740000|2022-05-05 01:39:00|7241|7235|7244|7238|7244|7238|7240|7234|41
1651714750000|2022-05-05 01:39:10|7245|7239|7242|7236|7247|7241|7242|7236|55
1651714760000|2022-05-05 01:39:20|7241|7235|7240|7234|7241|7235|7238|7232|91
1651714770000|2022-05-05 01:39:30|7241|7235|7242|7236|7244|7238|7240|7234|114
1651714780000|2022-05-05 01:39:40|7243|7237|7242|7236|7243|7237|7241|7235|35
1651714790000|2022-05-05 01:39:50|7241|7235|7239|7233|7241|7235|7239|7233|46
1651714800000|2022-05-05 01:40:00|7240|7234|7243|7237|7243|7237|7238|7232|64
1651714810000|2022-05-05 01:40:10|7244|7238|7247|7241|7249|7243|7243|7237|97
1651714820000|2022-05-05 01:40:20|7248|7242|7247|7241|7250|7244|7247|7241|107
1651714830000|2022-05-05 01:40:30|7246|7240|7243|7237|7246|7240|7239|7233|80
1651714840000|2022-05-05 01:40:40|7244|7238|7244|7238|7246|7240|7241|7235|73
1651714850000|2022-05-05 01:40:50|7243|7237|7243|7237|7245|7239|7242|7236|72
1651714860000|2022-05-05 01:41:00|7244|7238|7243|7237|7245|7239|7240|7234|57
1651714870000|2022-05-05 01:41:10|7241|7235|7239|7233|7241|7235|7237|7231|91
1651714880000|2022-05-05 01:41:20|7240|7234|7241|7235|7244|7238|7240|7234|93
1651714890000|2022-05-05 01:41:30|7242|7236|7236|7230|7242|7236|7234|7228|74
1651714900000|2022-05-05 01:41:40|7237|7231|7237|7231|7237|7231|7234|7228|130
1651714910000|2022-05-05 01:41:50|7236|7230|7232|7226|7236|7230|7231|7225|71
1651714920000|2022-05-05 01:42:00|7233|7227|7232|7226|7233|7227|7231|7225|103
1651714930000|2022-05-05 01:42:10|7231|7225|7229|7223|7231|7225|7228|7222|120
1651714940000|2022-05-05 01:42:20|7228|7222|7229|7223|7229|7223|7227|7221|68
1651714950000|2022-05-05 01:42:30|7231|7225|7230|7224|7234|7228|7230|7224|72
1651714960000|2022-05-05 01:42:40|7231|7225|7235|7229|7237|7231|7231|7225|79
1651714970000|2022-05-05 01:42:50|7236|7230|7232|7226|7237|7231|7231|7225|89
1651714980000|2022-05-05 01:43:00|7233|7227|7229|7223|7233|7227|7229|7223|64
1651714990000|2022-05-05 01:43:10|7230|7224|7232|7226|7234|7228|7230|7224|107
1651715000000|2022-05-05 01:43:20|7233|7227|7235|7229|7236|7230|7232|7226|67
1651715010000|2022-05-05 01:43:30|7233|7227|7231|7225|7233|7227|7229|7223|37
1651715020000|2022-05-05 01:43:40|7232|7226|7229|7223|7232|7226|7227|7221|47
1651715030000|2022-05-05 01:43:50|7228|7222|7233|7227|7233|7227|7226|7220|44
1651715040000|2022-05-05 01:44:00|7234|7228|7236|7230|7238|7232|7234|7228|93
1651715050000|2022-05-05 01:44:10|7235|7229|7238|7232|7240|7234|7235|7229|59
1651715060000|2022-05-05 01:44:20|7237|7231|7239|7233|7239|7233|7237|7231|54
1651715070000|2022-05-05 01:44:30|7238|7232|7239|7233|7239|7233|7237|7231|29
1651715080000|2022-05-05 01:44:40|7238|7232|7236|7230|7239|7233|7235|7229|58
1651715090000|2022-05-05 01:44:50|7237|7231|7235|7229|7237|7231|7235|7229|32
1651715100000|2022-05-05 01:45:00|7234|7228|7236|7230|7240|7234|7233|7227|127
1651715110000|2022-05-05 01:45:10|7237|7231|7241|7235|7241|7235|7236|7230|47
1651715120000|2022-05-05 01:45:20|7242|7236|7245|7239|7246|7240|7241|7235|109
1651715130000|2022-05-05 01:45:30|7243|7237|7245|7239|7246|7240|7243|7237|73
1651715140000|2022-05-05 01:45:40|7244|7238|7244|7238|7246|7240|7244|7238|45
1651715150000|2022-05-05 01:45:50|7243|7237|7244|7238|7244|7238|7242|7236|52
1651715160000|2022-05-05 01:46:00|7243|7237|7246|7240|7247|7241|7240|7234|70
1651715170000|2022-05-05 01:46:10|7245|7239|7245|7239|7246|7240|7244|7238|42
1651715180000|2022-05-05 01:46:20|7246|7240|7248|7242|7249|7243|7246|7240|66
1651715190000|2022-05-05 01:46:30|7249|7243|7247|7241|7250|7244|7247|7241|48
1651715200000|2022-05-05 01:46:40|7249|7243|7252|7246|7252|7246|7248|7242|64
1651715210000|2022-05-05 01:46:50|7250|7244|7253|7247|7253|7247|7249|7243|100
1651715220000|2022-05-05 01:47:00|7252|7246|7258|7252|7259|7253|7252|7246|90
1651715230000|2022-05-05 01:47:10|7257|7251|7257|7251|7259|7253|7255|7249|67
1651715240000|2022-05-05 01:47:20|7256|7250|7254|7248|7257|7251|7253|7247|121
1651715250000|2022-05-05 01:47:30|7253|7247|7255|7249|7256|7250|7253|7247|35
1651715260000|2022-05-05 01:47:40|7256|7250|7259|7253|7259|7253|7255|7249|66
1651715270000|2022-05-05 01:47:50|7260|7254|7258|7252|7264|7258|7258|7252|126
1651715280000|2022-05-05 01:48:00|7257|7251|7255|7249|7259|7253|7254|7248|95
1651715290000|2022-05-05 01:48:10|7254|7248|7249|7243|7254|7248|7249|7243|92
1651715300000|2022-05-05 01:48:20|7248|7242|7247|7241|7252|7246|7247|7241|91
1651715310000|2022-05-05 01:48:30|7248|7242|7248|7242|7249|7243|7246|7240|92
1651715320000|2022-05-05 01:48:40|7247|7241|7243|7237|7247|7241|7243|7237|56
1651715330000|2022-05-05 01:48:50|7242|7236|7236|7230|7242|7236|7236|7230|87
1651715340000|2022-05-05 01:49:00|7237|7231|7233|7227|7237|7231|7232|7226|81
1651715350000|2022-05-05 01:49:10|7232|7226|7232|7226|7234|7228|7231|7225|80
1651715360000|2022-05-05 01:49:20|7231|7225|7231|7225|7232|7226|7230|7224|77
1651715370000|2022-05-05 01:49:30|7230|7224|7234|7228|7236|7230|7230|7224|74
1651715380000|2022-05-05 01:49:40|7235|7229|7231|7225|7235|7229|7231|7225|38
1651715390000|2022-05-05 01:49:50|7230|7224|7232|7226|7233|7227|7230|7224|36
1651715400000|2022-05-05 01:50:00|7230|7224|7230|7224|7233|7227|7230|7224|70
1651715410000|2022-05-05 01:50:10|7229|7223|7232|7226|7232|7226|7229|7223|56
1651715420000|2022-05-05 01:50:20|7234|7228|7230|7224|7235|7229|7230|7224|53
1651715430000|2022-05-05 01:50:30|7229|7223|7230|7224|7232|7226|7229|7223|59
1651715440000|2022-05-05 01:50:40|7229|7223|7229|7223|7230|7224|7228|7222|122
1651715450000|2022-05-05 01:50:50|7230|7224|7228|7222|7232|7226|7228|7222|39
1651715460000|2022-05-05 01:51:00|7229|7223|7220|7214|7229|7223|7220|7214|99
1651715470000|2022-05-05 01:51:10|7219|7213|7224|7218|7224|7218|7219|7213|53
1651715480000|2022-05-05 01:51:20|7225|7219|7220|7214|7225|7219|7220|7214|43
1651715490000|2022-05-05 01:51:30|7222|7216|7220|7214|7223|7217|7220|7214|52
1651715500000|2022-05-05 01:51:40|7222|7216|7224|7218|7225|7219|7220|7214|67
1651715510000|2022-05-05 01:51:50|7227|7221|7229|7223|7230|7224|7225|7219|51
1651715520000|2022-05-05 01:52:00|7230|7224|7231|7225|7235|7229|7229|7223|113
1651715530000|2022-05-05 01:52:10|7230|7224|7231|7225|7235|7229|7229|7223|58
1651715540000|2022-05-05 01:52:20|7232|7226|7230|7224|7233|7227|7230|7224|291
1651715550000|2022-05-05 01:52:30|7229|7223|7225|7219|7229|7223|7224|7218|40
1651715560000|2022-05-05 01:52:40|7223|7217|7227|7221|7227|7221|7222|7216|24
1651715570000|2022-05-05 01:52:50|7229|7223|7227|7221|7229|7223|7227|7221|15
1651715580000|2022-05-05 01:53:00|7226|7220|7225|7219|7226|7220|7223|7217|41
1651715590000|2022-05-05 01:53:10|7226|7220|7223|7217|7226|7220|7223|7217|29
1651715600000|2022-05-05 01:53:20|7224|7218|7222|7216|7224|7218|7221|7215|28
1651715610000|2022-05-05 01:53:30|7221|7215|7222|7216|7223|7217|7220|7214|55
1651715620000|2022-05-05 01:53:40|7220|7214|7220|7214|7221|7215|7220|7214|36
1651715630000|2022-05-05 01:53:50|7221|7215|7227|7221|7227|7221|7221|7215|26
1651715640000|2022-05-05 01:54:00|7226|7220|7226|7220|7229|7223|7224|7218|78
1651715650000|2022-05-05 01:54:10|7227|7221|7228|7222|7228|7222|7225|7219|63
1651715660000|2022-05-05 01:54:20|7229|7223|7222|7216|7229|7223|7222|7216|56
1651715670000|2022-05-05 01:54:30|7221|7215|7216|7210|7221|7215|7216|7210|44
1651715680000|2022-05-05 01:54:40|7215|7209|7214|7208|7215|7209|7213|7207|112
1651715690000|2022-05-05 01:54:50|7213|7207|7211|7205|7213|7207|7209|7203|141
1651715700000|2022-05-05 01:55:00|7212|7206|7214|7208|7215|7209|7212|7206|87
1651715710000|2022-05-05 01:55:10|7215|7209|7217|7211|7219|7213|7215|7209|73
1651715720000|2022-05-05 01:55:20|7216|7210|7221|7215|7221|7215|7216|7210|64
1651715730000|2022-05-05 01:55:30|7223|7217|7225|7219|7225|7219|7221|7215|52
1651715740000|2022-05-05 01:55:40|7223|7217|7221|7215|7223|7217|7220|7214|88
1651715750000|2022-05-05 01:55:50|7222|7216|7223|7217|7223|7217|7219|7213|63
1651715760000|2022-05-05 01:56:00|7222|7216|7221|7215|7223|7217|7221|7215|26
1651715770000|2022-05-05 01:56:10|7220|7214|7224|7218|7225|7219|7220|7214|66
1651715780000|2022-05-05 01:56:20|7225|7219|7227|7221|7228|7222|7225|7219|74
1651715790000|2022-05-05 01:56:30|7226|7220|7227|7221|7229|7223|7225|7219|39
1651715800000|2022-05-05 01:56:40|7229|7223|7228|7222|7230|7224|7228|7222|32
1651715810000|2022-05-05 01:56:50|7230|7224|7230|7224|7230|7224|7228|7222|53
1651715820000|2022-05-05 01:57:00|7229|7223|7225|7219|7229|7223|7225|7219|71
1651715830000|2022-05-05 01:57:10|7224|7218|7229|7223|7229|7223|7224|7218|29
1651715840000|2022-05-05 01:57:20|7230|7224|7226|7220|7231|7225|7226|7220|87
1651715850000|2022-05-05 01:57:30|7227|7221|7226|7220|7227|7221|7225|7219|32
1651715860000|2022-05-05 01:57:40|7227|7221|7227|7221|7228|7222|7226|7220|23
1651715870000|2022-05-05 01:57:50|7229|7223|7233|7227|7233|7227|7227|7221|108
1651715880000|2022-05-05 01:58:00|7234|7228|7231|7225|7234|7228|7231|7225|66
1651715890000|2022-05-05 01:58:10|7230|7224|7228|7222|7233|7227|7228|7222|60
1651715900000|2022-05-05 01:58:20|7227|7221|7231|7225|7231|7225|7227|7221|45
1651715910000|2022-05-05 01:58:30|7229|7223|7230|7224|7230|7224|7228|7222|29
1651715920000|2022-05-05 01:58:40|7228|7222|7227|7221|7228|7222|7226|7220|53
1651715930000|2022-05-05 01:58:50|7226|7220|7226|7220|7229|7223|7226|7220|42
1651715940000|2022-05-05 01:59:00|7225|7219|7220|7214|7225|7219|7220|7214|67
1651715950000|2022-05-05 01:59:10|7221|7215|7221|7215|7222|7216|7220|7214|26
1651715960000|2022-05-05 01:59:20|7220|7214|7221|7215|7221|7215|7220|7214|51
1651715970000|2022-05-05 01:59:30|7220|7214|7218|7212|7221|7215|7218|7212|39
1651715980000|2022-05-05 01:59:40|7220|7214|7221|7215|7221|7215|7219|7213|19
1651715990000|2022-05-05 01:59:50|7220|7214|7220|7214|7223|7217|7220|7214|25
1651716000000|2022-05-05 02:00:00|7222|7216|7218|7212|7223|7217|7217|7211|66
1651716010000|2022-05-05 02:00:10|7219|7213|7220|7214|7223|7217|7218|7212|50
1651716020000|2022-05-05 02:00:20|7222|7216|7226|7220|7229|7223|7222|7216|69
1651716030000|2022-05-05 02:00:30|7227|7221|7228|7222|7229|7223|7226|7220|45
1651716040000|2022-05-05 02:00:40|7229|7223|7230|7224|7230|7224|7226|7220|65
1651716050000|2022-05-05 02:00:50|7229|7223|7232|7226|7232|7226|7229|7223|59
1651716060000|2022-05-05 02:01:00|7231|7225|7229|7223|7233|7227|7229|7223|88
1651716070000|2022-05-05 02:01:10|7228|7222|7221|7215|7228|7222|7221|7215|126
1651716080000|2022-05-05 02:01:20|7220|7214|7221|7215|7222|7216|7219|7213|64
1651716090000|2022-05-05 02:01:30|7223|7217|7227|7221|7227|7221|7223|7217|98
1651716100000|2022-05-05 02:01:40|7226|7220|7225|7219|7228|7222|7225|7219|59
1651716110000|2022-05-05 02:01:50|7226|7220|7228|7222|7230|7224|7226|7220|69
1651716120000|2022-05-05 02:02:00|7229|7223|7232|7226|7233|7227|7229|7223|102
1651716130000|2022-05-05 02:02:10|7231|7225|7230|7224|7234|7228|7230|7224|50
1651716140000|2022-05-05 02:02:20|7231|7225|7230|7224|7231|7225|7230|7224|23
1651716150000|2022-05-05 02:02:30|7229|7223|7229|7223|7230|7224|7226|7220|66
1651716160000|2022-05-05 02:02:40|7230|7224|7230|7224|7231|7225|7229|7223|61
1651716170000|2022-05-05 02:02:50|7229|7223|7227|7221|7230|7224|7227|7221|43
1651716180000|2022-05-05 02:03:00|7228|7222|7234|7228|7234|7228|7228|7222|118
1651716190000|2022-05-05 02:03:10|7233|7227|7231|7225|7233|7227|7230|7224|42
1651716200000|2022-05-05 02:03:20|7233|7227|7230|7224|7234|7228|7230|7224|32
1651716210000|2022-05-05 02:03:30|7229|7223|7225|7219|7229|7223|7225|7219|62
1651716220000|2022-05-05 02:03:40|7224|7218|7217|7211|7224|7218|7217|7211|76
1651716230000|2022-05-05 02:03:50|7215|7209|7215|7209|7216|7210|7215|7209|103
1651716240000|2022-05-05 02:04:00|7216|7210|7218|7212|7219|7213|7215|7209|49
1651716250000|2022-05-05 02:04:10|7219|7213|7220|7214|7224|7218|7219|7213|111
1651716260000|2022-05-05 02:04:20|7221|7215|7222|7216|7222|7216|7218|7212|42
1651716270000|2022-05-05 02:04:30|7223|7217|7224|7218|7225|7219|7221|7215|48
1651716280000|2022-05-05 02:04:40|7225|7219|7228|7222|7228|7222|7225|7219|40
1651716290000|2022-05-05 02:04:50|7230|7224|7229|7223|7230|7224|7227|7221|55
1651716300000|2022-05-05 02:05:00|7228|7222|7229|7223|7231|7225|7227|7221|74
1651716310000|2022-05-05 02:05:10|7228|7222|7227|7221|7228|7222|7226|7220|39
1651716320000|2022-05-05 02:05:20|7226|7220|7223|7217|7226|7220|7223|7217|38
1651716330000|2022-05-05 02:05:30|7224|7218|7226|7220|7226|7220|7223|7217|22
1651716340000|2022-05-05 02:05:40|7228|7222|7228|7222|7229|7223|7227|7221|52
1651716350000|2022-05-05 02:05:50|7227|7221|7228|7222|7228|7222|7226|7220|25
1651716360000|2022-05-05 02:06:00|7226|7220|7231|7225|7231|7225|7225|7219|42
1651716370000|2022-05-05 02:06:10|7230|7224|7228|7222|7231|7225|7226|7220|55
1651716380000|2022-05-05 02:06:20|7229|7223|7234|7228|7235|7229|7229|7223|54
1651716390000|2022-05-05 02:06:30|7236|7230|7238|7232|7238|7232|7236|7230|63
1651716400000|2022-05-05 02:06:40|7237|7231|7239|7233|7240|7234|7237|7231|71
1651716410000|2022-05-05 02:06:50|7240|7234|7239|7233|7241|7235|7239|7233|48
1651716420000|2022-05-05 02:07:00|7238|7232|7232|7226|7238|7232|7232|7226|78
1651716430000|2022-05-05 02:07:10|7231|7225|7233|7227|7233|7227|7231|7225|31
1651716440000|2022-05-05 02:07:20|7232|7226|7234|7228|7234|7228|7230|7224|58
1651716450000|2022-05-05 02:07:30|7233|7227|7231|7225|7233|7227|7230|7224|36
1651716460000|2022-05-05 02:07:40|7233|7227|7229|7223|7233|7227|7229|7223|45
1651716470000|2022-05-05 02:07:50|7231|7225|7225|7219|7231|7225|7225|7219|43
1651716480000|2022-05-05 02:08:00|7226|7220|7228|7222|7228|7222|7225|7219|26
1651716490000|2022-05-05 02:08:10|7229|7223|7229|7223|7232|7226|7228|7222|46
1651716500000|2022-05-05 02:08:20|7228|7222|7230|7224|7230|7224|7227|7221|15
1651716510000|2022-05-05 02:08:30|7232|7226|7232|7226|7232|7226|7230|7224|49
1651716520000|2022-05-05 02:08:40|7231|7225|7231|7225|7232|7226|7231|7225|32
1651716530000|2022-05-05 02:08:50|7232|7226|7232|7226|7233|7227|7232|7226|15
1651716540000|2022-05-05 02:09:00|7233|7227|7235|7229|7236|7230|7233|7227|80
1651716550000|2022-05-05 02:09:10|7234|7228|7231|7225|7234|7228|7230|7224|66
1651716560000|2022-05-05 02:09:20|7230|7224|7227|7221|7230|7224|7227|7221|43
1651716570000|2022-05-05 02:09:30|7228|7222|7233|7227|7233|7227|7227|7221|103
1651716580000|2022-05-05 02:09:40|7234|7228|7233|7227|7234|7228|7232|7226|17
1651716590000|2022-05-05 02:09:50|7234|7228|7233|7227|7235|7229|7233|7227|36
1651716600000|2022-05-05 02:10:00|7234|7228|7237|7231|7238|7232|7233|7227|37
1651716610000|2022-05-05 02:10:10|7236|7230|7238|7232|7240|7234|7236|7230|64
1651716620000|2022-05-05 02:10:20|7237|7231|7239|7233|7239|7233|7237|7231|9
1651716630000|2022-05-05 02:10:30|7240|7234|7240|7234|7240|7234|7238|7232|23
1651716640000|2022-05-05 02:10:40|7239|7233|7238|7232|7239|7233|7235|7229|33
1651716650000|2022-05-05 02:10:50|7236|7230|7237|7231|7239|7233|7236|7230|8
1651716660000|2022-05-05 02:11:00|7235|7229|7235|7229|7237|7231|7235|7229|21
1651716670000|2022-05-05 02:11:10|7238|7232|7236|7230|7238|7232|7235|7229|24
1651716680000|2022-05-05 02:11:20|7237|7231|7231|7225|7237|7231|7230|7224|36
1651716690000|2022-05-05 02:11:30|7232|7226|7230|7224|7234|7228|7230|7224|77
1651716700000|2022-05-05 02:11:40|7231|7225|7231|7225|7232|7226|7228|7222|56
1651716710000|2022-05-05 02:11:50|7232|7226|7234|7228|7235|7229|7232|7226|37
1651716720000|2022-05-05 02:12:00|7235|7229|7233|7227|7235|7229|7233|7227|18
1651716730000|2022-05-05 02:12:10|7232|7226|7229|7223|7232|7226|7227|7221|31
1651716740000|2022-05-05 02:12:20|7231|7225|7228|7222|7231|7225|7228|7222|17
1651716750000|2022-05-05 02:12:30|7227|7221|7228|7222|7228|7222|7226|7220|20
1651716760000|2022-05-05 02:12:40|7229|7223|7231|7225|7231|7225|7229|7223|74
1651716770000|2022-05-05 02:12:50|7229|7223|7232|7226|7232|7226|7229|7223|34
1651716780000|2022-05-05 02:13:00|7233|7227|7228|7222|7233|7227|7227|7221|76
1651716790000|2022-05-05 02:13:10|7226|7220|7224|7218|7226|7220|7223|7217|26
1651716800000|2022-05-05 02:13:20|7223|7217|7222|7216|7224|7218|7222|7216|23
1651716810000|2022-05-05 02:13:30|7223|7217|7225|7219|7225|7219|7223|7217|20
1651716820000|2022-05-05 02:13:40|7224|7218|7223|7217|7224|7218|7223|7217|10
1651716830000|2022-05-05 02:13:50|7222|7216|7223|7217|7223|7217|7221|7215|22
1651716840000|2022-05-05 02:14:00|7222|7216|7221|7215|7223|7217|7221|7215|21
1651716850000|2022-05-05 02:14:10|7219|7213|7217|7211|7219|7213|7213|7207|157
1651716860000|2022-05-05 02:14:20|7216|7210|7217|7211|7217|7211|7214|7208|50
1651716870000|2022-05-05 02:14:30|7218|7212|7217|7211|7219|7213|7215|7209|44
1651716880000|2022-05-05 02:14:40|7218|7212|7218|7212|7219|7213|7216|7210|43
1651716890000|2022-05-05 02:14:50|7219|7213|7216|7210|7219|7213|7216|7210|38
1651716900000|2022-05-05 02:15:00|7215|7209|7222|7216|7222|7216|7215|7209|35
1651716910000|2022-05-05 02:15:10|7225|7219|7222|7216|7225|7219|7222|7216|56
1651716920000|2022-05-05 02:15:20|7221|7215|7223|7217|7223|7217|7219|7213|37
1651716930000|2022-05-05 02:15:30|7222|7216|7224|7218|7224|7218|7222|7216|12
1651716940000|2022-05-05 02:15:40|7225|7219|7224|7218|7225|7219|7224|7218|14
1651716950000|2022-05-05 02:15:50|7225|7219|7222|7216|7225|7219|7222|7216|11
1651716960000|2022-05-05 02:16:00|7223|7217|7219|7213|7224|7218|7219|7213|32
1651716970000|2022-05-05 02:16:10|7218|7212|7220|7214|7220|7214|7218|7212|12
1651716980000|2022-05-05 02:16:20|7221|7215|7219|7213|7222|7216|7217|7211|27
1651716990000|2022-05-05 02:16:30|7220|7214|7221|7215|7222|7216|7220|7214|32
1651717000000|2022-05-05 02:16:40|7222|7216|7221|7215|7223|7217|7221|7215|16
1651717010000|2022-05-05 02:16:50|7220|7214|7220|7214|7222|7216|7218|7212|35
1651717020000|2022-05-05 02:17:00|7221|7215|7222|7216|7222|7216|7220|7214|11
1651717030000|2022-05-05 02:17:10|7221|7215|7222|7216|7223|7217|7221|7215|8
1651717040000|2022-05-05 02:17:20|7220|7214|7219|7213|7220|7214|7219|7213|14
1651717050000|2022-05-05 02:17:30|7220|7214|7218|7212|7221|7215|7218|7212|27
1651717060000|2022-05-05 02:17:40|7217|7211|7218|7212|7218|7212|7217|7211|11
1651717070000|2022-05-05 02:17:50|7216|7210|7217|7211|7217|7211|7215|7209|27
1651717080000|2022-05-05 02:18:00|7216|7210|7215|7209|7217|7211|7215|7209|21
1651717090000|2022-05-05 02:18:10|7214|7208|7211|7205|7215|7209|7210|7204|219
1651717100000|2022-05-05 02:18:20|7212|7206|7211|7205|7212|7206|7211|7205|28
1651717110000|2022-05-05 02:18:30|7210|7204|7210|7204|7212|7206|7210|7204|24
1651717120000|2022-05-05 02:18:40|7211|7205|7211|7205|7212|7206|7210|7204|26
1651717130000|2022-05-05 02:18:50|7212|7206|7210|7204|7212|7206|7210|7204|15
1651717140000|2022-05-05 02:19:00|7209|7203|7204|7198|7211|7205|7204|7198|76
1651717150000|2022-05-05 02:19:10|7203|7197|7204|7198|7204|7198|7202|7196|69
1651717160000|2022-05-05 02:19:20|7205|7199|7204|7198|7205|7199|7204|7198|34
1651717170000|2022-05-05 02:19:30|7203|7197|7201|7195|7203|7197|7201|7195|96
1651717180000|2022-05-05 02:19:40|7200|7194|7200|7194|7200|7194|7199|7193|50
1651717190000|2022-05-05 02:19:50|7199|7193|7198|7192|7200|7194|7197|7191|29
1651717200000|2022-05-05 02:20:00|7199|7193|7196|7190|7201|7195|7195|7189|150
1651717210000|2022-05-05 02:20:10|7197|7191|7200|7194|7200|7194|7196|7190|73
1651717220000|2022-05-05 02:20:20|7199|7193|7195|7189|7199|7193|7195|7189|60
1651717230000|2022-05-05 02:20:30|7193|7187|7189|7183|7196|7190|7189|7183|129
1651717240000|2022-05-05 02:20:40|7190|7184|7191|7185|7192|7186|7190|7184|78
1651717250000|2022-05-05 02:20:50|7190|7184|7189|7183|7190|7184|7188|7182|37
1651717260000|2022-05-05 02:21:00|7190|7184|7190|7184|7190|7184|7187|7181|173
1651717270000|2022-05-05 02:21:10|7191|7185|7189|7183|7191|7185|7189|7183|30
1651717280000|2022-05-05 02:21:20|7188|7182|7188|7182|7188|7182|7187|7181|92
1651717290000|2022-05-05 02:21:30|7187|7181|7187|7181|7190|7184|7187|7181|354
1651717300000|2022-05-05 02:21:40|7186|7180|7187|7181|7188|7182|7186|7180|64
1651717310000|2022-05-05 02:21:50|7188|7182|7186|7180|7188|7182|7186|7180|51
1651717320000|2022-05-05 02:22:00|7185|7179|7183|7177|7185|7179|7183|7177|55
1651717330000|2022-05-05 02:22:10|7184|7178|7185|7179|7185|7179|7184|7178|54
1651717340000|2022-05-05 02:22:20|7184|7178|7185|7179|7187|7181|7184|7178|65
1651717350000|2022-05-05 02:22:30|7186|7180|7188|7182|7188|7182|7183|7177|125
1651717360000|2022-05-05 02:22:40|7187|7181|7187|7181|7190|7184|7187|7181|62
1651717370000|2022-05-05 02:22:50|7186|7180|7187|7181|7188|7182|7186|7180|125
1651717380000|2022-05-05 02:23:00|7186|7180|7190|7184|7191|7185|7186|7180|86
1651717390000|2022-05-05 02:23:10|7189|7183|7187|7181|7190|7184|7186|7180|50
1651717400000|2022-05-05 02:23:20|7186|7180|7188|7182|7188|7182|7186|7180|38
1651717410000|2022-05-05 02:23:30|7189|7183|7190|7184|7190|7184|7189|7183|45
1651717420000|2022-05-05 02:23:40|7189|7183|7189|7183|7190|7184|7188|7182|61
1651717430000|2022-05-05 02:23:50|7190|7184|7190|7184|7190|7184|7189|7183|54
1651717440000|2022-05-05 02:24:00|7189|7183|7187|7181|7189|7183|7186|7180|137
1651717450000|2022-05-05 02:24:10|7186|7180|7183|7177|7186|7180|7183|7177|82
1651717460000|2022-05-05 02:24:20|7184|7178|7180|7174|7184|7178|7180|7174|66
1651717470000|2022-05-05 02:24:30|7179|7173|7177|7171|7179|7173|7177|7171|102
1651717480000|2022-05-05 02:24:40|7178|7172|7178|7172|7179|7173|7176|7170|294
1651717490000|2022-05-05 02:24:50|7177|7171|7178|7172|7178|7172|7177|7171|20
1651717500000|2022-05-05 02:25:00|7177|7171|7182|7176|7183|7177|7177|7171|80
1651717510000|2022-05-05 02:25:10|7181|7175|7182|7176|7182|7176|7179|7173|45
1651717520000|2022-05-05 02:25:20|7183|7177|7183|7177|7183|7177|7180|7174|46
1651717530000|2022-05-05 02:25:30|7184|7178|7182|7176|7184|7178|7182|7176|49
1651717540000|2022-05-05 02:25:40|7183|7177|7176|7170|7183|7177|7176|7170|95
1651717550000|2022-05-05 02:25:50|7177|7171|7179|7173|7180|7174|7177|7171|39
1651717560000|2022-05-05 02:26:00|7180|7174|7183|7177|7183|7177|7179|7173|50
1651717570000|2022-05-05 02:26:10|7184|7178|7184|7178|7185|7179|7182|7176|108
1651717580000|2022-05-05 02:26:20|7183|7177|7184|7178|7186|7180|7183|7177|82
1651717590000|2022-05-05 02:26:30|7185|7179|7186|7180|7187|7181|7184|7178|54
1651717600000|2022-05-05 02:26:40|7187|7181|7185|7179|7187|7181|7185|7179|47
1651717610000|2022-05-05 02:26:50|7184|7178|7183|7177|7185|7179|7183|7177|18
1651717620000|2022-05-05 02:27:00|7184|7178|7185|7179|7187|7181|7184|7178|35
1651717630000|2022-05-05 02:27:10|7184|7178|7186|7180|7188|7182|7184|7178|42
1651717640000|2022-05-05 02:27:20|7187|7181|7188|7182|7190|7184|7187|7181|54
1651717650000|2022-05-05 02:27:30|7187|7181|7188|7182|7188|7182|7187|7181|21
1651717660000|2022-05-05 02:27:40|7187|7181|7189|7183|7190|7184|7187|7181|24
1651717670000|2022-05-05 02:27:50|7190|7184|7188|7182|7192|7186|7188|7182|47
1651717680000|2022-05-05 02:28:00|7190|7184|7188|7182|7191|7185|7187|7181|33
1651717690000|2022-05-05 02:28:10|7189|7183|7190|7184|7190|7184|7188|7182|91
1651717700000|2022-05-05 02:28:20|7191|7185|7189|7183|7191|7185|7189|7183|54
1651717710000|2022-05-05 02:28:30|7188|7182|7189|7183|7191|7185|7188|7182|54
1651717720000|2022-05-05 02:28:40|7190|7184|7191|7185|7193|7187|7189|7183|52
1651717730000|2022-05-05 02:28:50|7192|7186|7190|7184|7193|7187|7190|7184|10
1651717740000|2022-05-05 02:29:00|7189|7183|7187|7181|7189|7183|7187|7181|59
1651717750000|2022-05-05 02:29:10|7186|7180|7186|7180|7188|7182|7186|7180|19
1651717760000|2022-05-05 02:29:20|7185|7179|7182|7176|7185|7179|7181|7175|28
1651717770000|2022-05-05 02:29:30|7183|7177|7181|7175|7183|7177|7181|7175|15
1651717780000|2022-05-05 02:29:40|7180|7174|7179|7173|7180|7174|7178|7172|39
1651717790000|2022-05-05 02:29:50|7178|7172|7179|7173|7179|7173|7178|7172|31
1651717800000|2022-05-05 02:30:00|7180|7174|7175|7169|7180|7174|7175|7169|95
1651717810000|2022-05-05 02:30:10|7176|7170|7176|7170|7177|7171|7175|7169|61
1651717820000|2022-05-05 02:30:20|7177|7171|7175|7169|7177|7171|7175|7169|49
1651717830000|2022-05-05 02:30:30|7174|7168|7180|7174|7180|7174|7174|7168|63
1651717840000|2022-05-05 02:30:40|7181|7175|7178|7172|7181|7175|7177|7171|29
1651717850000|2022-05-05 02:30:50|7177|7171|7176|7170|7177|7171|7175|7169|43
1651717860000|2022-05-05 02:31:00|7177|7171|7172|7166|7177|7171|7172|7166|44
1651717870000|2022-05-05 02:31:10|7171|7165|7168|7162|7171|7165|7168|7162|77
1651717880000|2022-05-05 02:31:20|7169|7163|7166|7160|7169|7163|7164|7158|134
1651717890000|2022-05-05 02:31:30|7167|7161|7163|7157|7167|7161|7162|7156|84
1651717900000|2022-05-05 02:31:40|7162|7156|7167|7161|7168|7162|7162|7156|80
1651717910000|2022-05-05 02:31:50|7166|7160|7164|7158|7167|7161|7164|7158|41
1651717920000|2022-05-05 02:32:00|7166|7160|7165|7159|7168|7162|7165|7159|33
1651717930000|2022-05-05 02:32:10|7166|7160|7164|7158|7166|7160|7164|7158|44
1651717940000|2022-05-05 02:32:20|7163|7157|7165|7159|7165|7159|7163|7157|38
1651717950000|2022-05-05 02:32:30|7164|7158|7165|7159|7167|7161|7164|7158|89
1651717960000|2022-05-05 02:32:40|7166|7160|7164|7158|7166|7160|7164|7158|86
1651717970000|2022-05-05 02:32:50|7165|7159|7162|7156|7165|7159|7162|7156|50
1651717980000|2022-05-05 02:33:00|7163|7157|7162|7156|7164|7158|7162|7156|36
1651717990000|2022-05-05 02:33:10|7161|7155|7160|7154|7161|7155|7160|7154|45
1651718000000|2022-05-05 02:33:20|7161|7155|7161|7155|7163|7157|7161|7155|47
1651718010000|2022-05-05 02:33:30|7162|7156|7161|7155|7162|7156|7161|7155|58
1651718020000|2022-05-05 02:33:40|7160|7154|7158|7152|7160|7154|7158|7152|99
1651718030000|2022-05-05 02:33:50|7159|7153|7159|7153|7159|7153|7158|7152|34
1651718040000|2022-05-05 02:34:00|7160|7154|7160|7154|7161|7155|7159|7153|79
1651718050000|2022-05-05 02:34:10|7161|7155|7161|7155|7161|7155|7159|7153|107
1651718060000|2022-05-05 02:34:20|7162|7156|7158|7152|7162|7156|7158|7152|96
1651718070000|2022-05-05 02:34:30|7159|7153|7158|7152|7159|7153|7158|7152|114
1651718080000|2022-05-05 02:34:40|7157|7151|7159|7153|7160|7154|7156|7150|61
1651718090000|2022-05-05 02:34:50|7158|7152|7158|7152|7159|7153|7157|7151|74
1651718100000|2022-05-05 02:35:00|7159|7153|7157|7151|7159|7153|7156|7150|43
1651718110000|2022-05-05 02:35:10|7158|7152|7155|7149|7159|7153|7155|7149|33
1651718120000|2022-05-05 02:35:20|7154|7148|7153|7147|7155|7149|7153|7147|65
1651718130000|2022-05-05 02:35:30|7154|7148|7153|7147|7155|7149|7153|7147|24
1651718140000|2022-05-05 02:35:40|7154|7148|7152|7146|7154|7148|7152|7146|87
1651718150000|2022-05-05 02:35:50|7153|7147|7153|7147|7153|7147|7150|7144|43
1651718160000|2022-05-05 02:36:00|7154|7148|7154|7148|7155|7149|7153|7147|50
1651718170000|2022-05-05 02:36:10|7153|7147|7152|7146|7153|7147|7151|7145|67
1651718180000|2022-05-05 02:36:20|7153|7147|7151|7145|7154|7148|7151|7145|20
1651718190000|2022-05-05 02:36:30|7150|7144|7152|7146|7153|7147|7150|7144|52
1651718200000|2022-05-05 02:36:40|7153|7147|7154|7148|7154|7148|7152|7146|46
1651718210000|2022-05-05 02:36:50|7155|7149|7157|7151|7157|7151|7154|7148|51
1651718220000|2022-05-05 02:37:00|7156|7150|7156|7150|7161|7155|7155|7149|87
1651718230000|2022-05-05 02:37:10|7155|7149|7158|7152|7158|7152|7155|7149|21
1651718240000|2022-05-05 02:37:20|7159|7153|7161|7155|7162|7156|7159|7153|56
1651718250000|2022-05-05 02:37:30|7160|7154|7161|7155|7161|7155|7160|7154|23
1651718260000|2022-05-05 02:37:40|||||||||35
1651718270000|2022-05-05 02:37:50|7162|7156|7161|7155|7163|7157|7161|7155|31
1651718280000|2022-05-05 02:38:00|7160|7154|7161|7155|7162|7156|7160|7154|52
1651718290000|2022-05-05 02:38:10|7160|7154|7163|7157|7164|7158|7160|7154|88
1651718300000|2022-05-05 02:38:20|7162|7156|7159|7153|7162|7156|7159|7153|50
1651718310000|2022-05-05 02:38:30|7158|7152|7154|7148|7158|7152|7154|7148|52
1651718320000|2022-05-05 02:38:40|7155|7149|7158|7152|7158|7152|7155|7149|33
1651718330000|2022-05-05 02:38:50|7159|7153|7160|7154|7161|7155|7159|7153|55
1651718340000|2022-05-05 02:39:00|7161|7155|7162|7156|7162|7156|7159|7153|99
1651718350000|2022-05-05 02:39:10|7161|7155|7161|7155|7162|7156|7159|7153|26
1651718360000|2022-05-05 02:39:20|7162|7156|7162|7156|7162|7156|7161|7155|40
1651718370000|2022-05-05 02:39:30|7163|7157|7157|7151|7163|7157|7157|7151|102
1651718380000|2022-05-05 02:39:40|7156|7150|7157|7151|7158|7152|7155|7149|55
1651718390000|2022-05-05 02:39:50|7156|7150|7157|7151|7157|7151|7155|7149|32
1651718400000|2022-05-05 02:40:00|7158|7152|7157|7151|7159|7153|7157|7151|27
1651718410000|2022-05-05 02:40:10|7158|7152|7159|7153|7160|7154|7158|7152|63
1651718420000|2022-05-05 02:40:20|7160|7154|7162|7156|7163|7157|7160|7154|154
1651718430000|2022-05-05 02:40:30|7163|7157|7164|7158|7164|7158|7163|7157|50
1651718440000|2022-05-05 02:40:40|7163|7157|7163|7157|7164|7158|7163|7157|56
1651718450000|2022-05-05 02:40:50|7162|7156|7165|7159|7166|7160|7162|7156|54
1651718460000|2022-05-05 02:41:00|7164|7158|7161|7155|7164|7158|7160|7154|59
1651718470000|2022-05-05 02:41:10|7162|7156|7165|7159|7165|7159|7162|7156|67
1651718480000|2022-05-05 02:41:20|7166|7160|7168|7162|7169|7163|7166|7160|192
1651718490000|2022-05-05 02:41:30|7167|7161|7165|7159|7169|7163|7165|7159|70
1651718500000|2022-05-05 02:41:40|7166|7160|7169|7163|7169|7163|7166|7160|63
1651718510000|2022-05-05 02:41:50|7168|7162|7172|7166|7172|7166|7168|7162|57
1651718520000|2022-05-05 02:42:00|7173|7167|7171|7165|7173|7167|7171|7165|410
1651718530000|2022-05-05 02:42:10|7172|7166|7172|7166|7172|7166|7171|7165|63
1651718540000|2022-05-05 02:42:20|7171|7165|7170|7164|7171|7165|7169|7163|40
1651718550000|2022-05-05 02:42:30|7171|7165|7171|7165|7173|7167|7171|7165|32
1651718560000|2022-05-05 02:42:40|7172|7166|7171|7165|7173|7167|7170|7164|2350
1651718570000|2022-05-05 02:42:50|7170|7164|7170|7164|7171|7165|7168|7162|19
1651718580000|2022-05-05 02:43:00|7169|7163|7166|7160|7169|7163|7166|7160|31
1651718590000|2022-05-05 02:43:10|7165|7159|7165|7159|7165|7159|7165|7159|29
1651718600000|2022-05-05 02:43:20|7166|7160|7168|7162|7168|7162|7165|7159|40
1651718610000|2022-05-05 02:43:30|7167|7161|7167|7161|7167|7161|7166|7160|87
1651718620000|2022-05-05 02:43:40|7166|7160|7167|7161|7167|7161|7166|7160|6
1651718630000|2022-05-05 02:43:50|7168|7162|7169|7163|7170|7164|7168|7162|28
1651718640000|2022-05-05 02:44:00|7168|7162|7169|7163|7170|7164|7167|7161|201
1651718650000|2022-05-05 02:44:10|7168|7162|7164|7158|7168|7162|7164|7158|14
1651718660000|2022-05-05 02:44:20|7165|7159|7163|7157|7165|7159|7163|7157|10
1651718670000|2022-05-05 02:44:30|7164|7158|7165|7159|7165|7159|7163|7157|19
1651718680000|2022-05-05 02:44:40|7166|7160|7167|7161|7168|7162|7166|7160|19
1651718690000|2022-05-05 02:44:50|7168|7162|7168|7162|7168|7162|7168|7162|14
1651718700000|2022-05-05 02:45:00|7167|7161|7161|7155|7167|7161|7161|7155|37
1651718710000|2022-05-05 02:45:10|7162|7156|7163|7157|7165|7159|7162|7156|25
1651718720000|2022-05-05 02:45:20|7164|7158|7167|7161|7167|7161|7164|7158|29
1651718730000|2022-05-05 02:45:30|7168|7162|7170|7164|7170|7164|7168|7162|24
1651718740000|2022-05-05 02:45:40|7169|7163|7171|7165|7171|7165|7169|7163|35
1651718750000|2022-05-05 02:45:50|7172|7166|7172|7166|7172|7166|7172|7166|18
1651718760000|2022-05-05 02:46:00|7173|7167|7172|7166|7173|7167|7170|7164|36
1651718770000|2022-05-05 02:46:10|7171|7165|7177|7171|7177|7171|7171|7165|134
1651718780000|2022-05-05 02:46:20|7178|7172|7178|7172|7178|7172|7176|7170|92
1651718790000|2022-05-05 02:46:30|7180|7174|7179|7173|7180|7174|7178|7172|55
1651718800000|2022-05-05 02:46:40|7178|7172|7177|7171|7178|7172|7176|7170|33
1651718810000|2022-05-05 02:46:50|7178|7172|7178|7172|7179|7173|7178|7172|46
1651718820000|2022-05-05 02:47:00|7179|7173|7179|7173|7179|7173|7178|7172|39
1651718830000|2022-05-05 02:47:10|7178|7172|7179|7173|7179|7173|7177|7171|100
1651718840000|2022-05-05 02:47:20|7180|7174|7179|7173|7180|7174|7178|7172|31
1651718850000|2022-05-05 02:47:30|7180|7174|7179|7173|7180|7174|7178|7172|28
1651718860000|2022-05-05 02:47:40|7180|7174|7179|7173|7180|7174|7178|7172|35
1651718870000|2022-05-05 02:47:50|7180|7174|7180|7174|7181|7175|7180|7174|31
1651718880000|2022-05-05 02:48:00|7179|7173|7181|7175|7182|7176|7179|7173|70
1651718890000|2022-05-05 02:48:10|7182|7176|7180|7174|7182|7176|7180|7174|26
1651718900000|2022-05-05 02:48:20|7181|7175|7181|7175|7182|7176|7181|7175|24
1651718910000|2022-05-05 02:48:30|7182|7176|7181|7175|7182|7176|7181|7175|8
1651718920000|2022-05-05 02:48:40|7180|7174|7180|7174|7181|7175|7179|7173|28
1651718930000|2022-05-05 02:48:50|7181|7175|7183|7177|7183|7177|7181|7175|33
1651718940000|2022-05-05 02:49:00|7182|7176|7179|7173|7182|7176|7179|7173|23
1651718950000|2022-05-05 02:49:10|7180|7174|7179|7173|7181|7175|7178|7172|17
1651718960000|2022-05-05 02:49:20|7178|7172|7178|7172|7179|7173|7178|7172|28
1651718970000|2022-05-05 02:49:30|7179|7173|7179|7173|7179|7173|7178|7172|12
1651718980000|2022-05-05 02:49:40|7180|7174|7185|7179|7186|7180|7180|7174|104
1651718990000|2022-05-05 02:49:50|7184|7178|7187|7181|7187|7181|7184|7178|83
1651719000000|2022-05-05 02:50:00|7188|7182|7191|7185|7191|7185|7186|7180|82
1651719010000|2022-05-05 02:50:10|7190|7184|7185|7179|7190|7184|7185|7179|73
1651719020000|2022-05-05 02:50:20|7186|7180|7189|7183|7189|7183|7185|7179|56
1651719030000|2022-05-05 02:50:30|7190|7184|7191|7185|7193|7187|7190|7184|89
1651719040000|2022-05-05 02:50:40|7192|7186|7193|7187|7193|7187|7191|7185|40
1651719050000|2022-05-05 02:50:50|7192|7186|7191|7185|7192|7186|7189|7183|50
1651719060000|2022-05-05 02:51:00|7192|7186|7191|7185|7192|7186|7190|7184|44
1651719070000|2022-05-05 02:51:10|7190|7184|7193|7187|7193|7187|7190|7184|68
1651719080000|2022-05-05 02:51:20|7194|7188|7195|7189|7195|7189|7194|7188|47
1651719090000|2022-05-05 02:51:30|||||||||28
1651719100000|2022-05-05 02:51:40|7196|7190|7196|7190|7197|7191|7195|7189|31
1651719110000|2022-05-05 02:51:50|7195|7189|7191|7185|7196|7190|7191|7185|125
1651719120000|2022-05-05 02:52:00|7192|7186|7191|7185|7192|7186|7190|7184|27
1651719130000|2022-05-05 02:52:10|7192|7186|7194|7188|7194|7188|7191|7185|38
1651719140000|2022-05-05 02:52:20|7195|7189|7195|7189|7196|7190|7195|7189|32
1651719150000|2022-05-05 02:52:30|7196|7190|7194|7188|7196|7190|7194|7188|523
1651719160000|2022-05-05 02:52:40|7193|7187|7192|7186|7193|7187|7191|7185|24
1651719170000|2022-05-05 02:52:50|7191|7185|7190|7184|7192|7186|7190|7184|67
1651719180000|2022-05-05 02:53:00|7189|7183|7187|7181|7189|7183|7187|7181|25
1651719190000|2022-05-05 02:53:10|7188|7182|7187|7181|7188|7182|7187|7181|41
1651719200000|2022-05-05 02:53:20|7188|7182|7190|7184|7191|7185|7188|7182|534
1651719210000|2022-05-05 02:53:30|7189|7183|7189|7183|7189|7183|7189|7183|40
1651719220000|2022-05-05 02:53:40|7190|7184|7188|7182|7190|7184|7188|7182|531
1651719230000|2022-05-05 02:53:50|7189|7183|7191|7185|7191|7185|7188|7182|83
1651719240000|2022-05-05 02:54:00|7190|7184|7189|7183|7192|7186|7189|7183|58
1651719250000|2022-05-05 02:54:10|7188|7182|7187|7181|7188|7182|7187|7181|10
1651719260000|2022-05-05 02:54:20|7186|7180|7184|7178|7186|7180|7183|7177|35
1651719270000|2022-05-05 02:54:30|7185|7179|7183|7177|7185|7179|7183|7177|31
1651719280000|2022-05-05 02:54:40|7182|7176|7183|7177|7183|7177|7182|7176|16
1651719290000|2022-05-05 02:54:50|7182|7176|7183|7177|7184|7178|7182|7176|48
1651719300000|2022-05-05 02:55:00|7182|7176|7183|7177|7183|7177|7182|7176|17
1651719310000|2022-05-05 02:55:10|7184|7178|7184|7178|7184|7178|7183|7177|7
1651719320000|2022-05-05 02:55:20|7183|7177|7182|7176|7183|7177|7182|7176|15
1651719330000|2022-05-05 02:55:30|7181|7175|7181|7175|7181|7175|7180|7174|28
1651719340000|2022-05-05 02:55:40|7180|7174|7179|7173|7180|7174|7178|7172|17
1651719350000|2022-05-05 02:55:50|7178|7172|7179|7173|7179|7173|7178|7172|19
1651719360000|2022-05-05 02:56:00|7181|7175|7180|7174|7181|7175|7179|7173|68
1651719370000|2022-05-05 02:56:10|7179|7173|7179|7173|7180|7174|7179|7173|10
1651719380000|2022-05-05 02:56:20|7178|7172|7179|7173|7179|7173|7178|7172|24
1651719390000|2022-05-05 02:56:30|7180|7174|7181|7175|7181|7175|7180|7174|17
1651719400000|2022-05-05 02:56:40|7180|7174|7182|7176|7184|7178|7180|7174|25
1651719410000|2022-05-05 02:56:50|7183|7177|7180|7174|7183|7177|7179|7173|37
1651719420000|2022-05-05 02:57:00|7179|7173|7179|7173|7180|7174|7178|7172|18
1651719430000|2022-05-05 02:57:10|7181|7175|7183|7177|7183|7177|7180|7174|41
1651719440000|2022-05-05 02:57:20|7182|7176|7179|7173|7182|7176|7179|7173|33
1651719450000|2022-05-05 02:57:30|7178|7172|7177|7171|7178|7172|7177|7171|19
1651719460000|2022-05-05 02:57:40|||||||||17
1651719470000|2022-05-05 02:57:50|7178|7172|7176|7170|7178|7172|7176|7170|10
1651719480000|2022-05-05 02:58:00|7175|7169|7173|7167|7176|7170|7173|7167|46
1651719490000|2022-05-05 02:58:10|7174|7168|7173|7167|7175|7169|7173|7167|13
1651719500000|2022-05-05 02:58:20|7172|7166|7172|7166|7173|7167|7172|7166|39
1651719510000|2022-05-05 02:58:30|||||||||7
1651719520000|2022-05-05 02:58:40|7171|7165|7170|7164|7172|7166|7170|7164|74
1651719530000|2022-05-05 02:58:50|7169|7163|7170|7164|7171|7165|7169|7163|17
1651719540000|2022-05-05 02:59:00|7171|7165|7172|7166|7172|7166|7171|7165|17
1651719550000|2022-05-05 02:59:10|7171|7165|7170|7164|7171|7165|7170|7164|3
1651719560000|2022-05-05 02:59:20|7169|7163|7167|7161|7169|7163|7167|7161|20
1651719570000|2022-05-05 02:59:30|7169|7163|7170|7164|7170|7164|7169|7163|24
1651719580000|2022-05-05 02:59:40|7168|7162|7170|7164|7170|7164|7168|7162|27
1651719590000|2022-05-05 02:59:50|7169|7163|7169|7163|7169|7163|7168|7162|5
1651719600000|2022-05-05 03:00:00|7170|7164|7169|7163|7171|7165|7169|7163|27
1651719610000|2022-05-05 03:00:10|7168|7162|7167|7161|7168|7162|7167|7161|19
1651719620000|2022-05-05 03:00:20|7168|7162|7167|7161|7168|7162|7167|7161|7
1651719630000|2022-05-05 03:00:30|7168|7162|7169|7163|7169|7163|7168|7162|15
1651719640000|2022-05-05 03:00:40|7168|7162|7168|7162|7168|7162|7168|7162|4
1651719650000|2022-05-05 03:00:50|7167|7161|7167|7161|7167|7161|7167|7161|4
1651719660000|2022-05-05 03:01:00|7168|7162|7169|7163|7169|7163|7168|7162|27
1651719670000|2022-05-05 03:01:10|7170|7164|7172|7166|7172|7166|7170|7164|32
1651719680000|2022-05-05 03:01:20|7173|7167|7174|7168|7174|7168|7173|7167|20
1651719690000|2022-05-05 03:01:30|7175|7169|7175|7169|7177|7171|7175|7169|32
1651719700000|2022-05-05 03:01:40|7174|7168|7176|7170|7177|7171|7174|7168|34
1651719710000|2022-05-05 03:01:50|7177|7171|7178|7172|7179|7173|7177|7171|53
1651719720000|2022-05-05 03:02:00|7177|7171|7180|7174|7180|7174|7177|7171|49
1651719730000|2022-05-05 03:02:10|7181|7175|7179|7173|7181|7175|7178|7172|60
1651719740000|2022-05-05 03:02:20|7178|7172|7178|7172|7178|7172|7178|7172|13
1651719750000|2022-05-05 03:02:30|7179|7173|7178|7172|7179|7173|7178|7172|9
1651719760000|2022-05-05 03:02:40|7179|7173|7180|7174|7180|7174|7179|7173|25
1651719770000|2022-05-05 03:02:50|7179|7173|7179|7173|7179|7173|7179|7173|6
1651719780000|2022-05-05 03:03:00|7177|7171|7178|7172|7178|7172|7177|7171|5
1651719790000|2022-05-05 03:03:10|7179|7173|7179|7173|7179|7173|7179|7173|8
1651719800000|2022-05-05 03:03:20|7180|7174|7180|7174|7180|7174|7180|7174|12
1651719810000|2022-05-05 03:03:30|7179|7173|7182|7176|7182|7176|7179|7173|55
1651719820000|2022-05-05 03:03:40|7181|7175|7178|7172|7181|7175|7178|7172|14
1651719830000|2022-05-05 03:03:50|||||||||4
1651719840000|2022-05-05 03:04:00|7180|7174|7180|7174|7181|7175|7180|7174|11
1651719850000|2022-05-05 03:04:10|7182|7176|7181|7175|7182|7176|7181|7175|10
1651719860000|2022-05-05 03:04:20|7182|7176|7180|7174|7182|7176|7180|7174|14
1651719870000|2022-05-05 03:04:30|7179|7173|7180|7174|7180|7174|7179|7173|6
1651719880000|2022-05-05 03:04:40|||||||||4
1651719890000|2022-05-05 03:04:50|7183|7177|7182|7176|7183|7177|7182|7176|8
1651719900000|2022-05-05 03:05:00|7183|7177|7185|7179|7186|7180|7183|7177|54
1651719910000|2022-05-05 03:05:10|7186|7180|7186|7180|7186|7180|7186|7180|9
1651719920000|2022-05-05 03:05:20|7187|7181|7187|7181|7187|7181|7186|7180|35
1651719930000|2022-05-05 03:05:30|7188|7182|7187|7181|7188|7182|7186|7180|30
1651719940000|2022-05-05 03:05:40|7186|7180|7188|7182|7188|7182|7186|7180|6
1651719950000|2022-05-05 03:05:50|7189|7183|7187|7181|7189|7183|7186|7180|16
1651719960000|2022-05-05 03:06:00|7188|7182|7187|7181|7189|7183|7187|7181|13
1651719970000|2022-05-05 03:06:10|7186|7180|7188|7182|7188|7182|7186|7180|2
1651719980000|2022-05-05 03:06:20|7187|7181|7188|7182|7188|7182|7187|7181|15
1651719990000|2022-05-05 03:06:30|||||||||3
1651720000000|2022-05-05 03:06:40|7187|7181|7190|7184|7190|7184|7187|7181|21
1651720010000|2022-05-05 03:06:50|7189|7183|7188|7182|7189|7183|7188|7182|5
1651720020000|2022-05-05 03:07:00|7187|7181|7186|7180|7188|7182|7185|7179|29
1651720030000|2022-05-05 03:07:10|7185|7179|7185|7179|7186|7180|7184|7178|12
1651720040000|2022-05-05 03:07:20|7184|7178|7182|7176|7184|7178|7182|7176|63
1651720050000|2022-05-05 03:07:30|7183|7177|7183|7177|7183|7177|7182|7176|18
1651720060000|2022-05-05 03:07:40|7184|7178|7186|7180|7186|7180|7184|7178|31
1651720070000|2022-05-05 03:07:50|7185|7179|7185|7179|7186|7180|7185|7179|9
1651720080000|2022-05-05 03:08:00|7186|7180|7186|7180|7187|7181|7186|7180|36
1651720090000|2022-05-05 03:08:10|7187|7181|7190|7184|7190|7184|7187|7181|13
1651720100000|2022-05-05 03:08:20|7191|7185|7190|7184|7191|7185|7190|7184|19
1651720110000|2022-05-05 03:08:30|7189|7183|7189|7183|7189|7183|7189|7183|14
1651720120000|2022-05-05 03:08:40|7191|7185|7191|7185|7192|7186|7190|7184|20
1651720130000|2022-05-05 03:08:50|7192|7186|7193|7187|7193|7187|7191|7185|6
1651720140000|2022-05-05 03:09:00|7194|7188|7192|7186|7194|7188|7192|7186|8
1651720150000|2022-05-05 03:09:10|7191|7185|7193|7187|7194|7188|7191|7185|10
1651720160000|2022-05-05 03:09:20|7195|7189|7194|7188|7195|7189|7194|7188|21
1651720170000|2022-05-05 03:09:30|7192|7186|7194|7188|7194|7188|7192|7186|22
1651720180000|2022-05-05 03:09:40|7195|7189|7195|7189|7195|7189|7195|7189|21
1651720190000|2022-05-05 03:09:50|7196|7190|7200|7194|7200|7194|7196|7190|116
1651720200000|2022-05-05 03:10:00|7201|7195|7199|7193|7202|7196|7198|7192|59
1651720210000|2022-05-05 03:10:10|7198|7192|7196|7190|7198|7192|7196|7190|33
1651720220000|2022-05-05 03:10:20|7197|7191|7197|7191|7197|7191|7196|7190|14
1651720230000|2022-05-05 03:10:30|7199|7193|7196|7190|7199|7193|7196|7190|8
1651720240000|2022-05-05 03:10:40|7195|7189|7196|7190|7196|7190|7194|7188|27
1651720250000|2022-05-05 03:10:50|7195|7189|7197|7191|7197|7191|7194|7188|12
1651720260000|2022-05-05 03:11:00|7196|7190|7198|7192|7198|7192|7196|7190|13
1651720270000|2022-05-05 03:11:10|7197|7191|7196|7190|7197|7191|7196|7190|8
1651720280000|2022-05-05 03:11:20|7198|7192|7197|7191|7198|7192|7197|7191|3
1651720290000|2022-05-05 03:11:30|7199|7193|7199|7193|7199|7193|7199|7193|11
1651720300000|2022-05-05 03:11:40|7198|7192|7198|7192|7198|7192|7198|7192|4
1651720310000|2022-05-05 03:11:50|7197|7191|7198|7192|7198|7192|7197|7191|8
1651720320000|2022-05-05 03:12:00|7199|7193|7198|7192|7199|7193|7198|7192|13
1651720330000|2022-05-05 03:12:10|7197|7191|7199|7193|7199|7193|7197|7191|6
1651720340000|2022-05-05 03:12:20|7198|7192|7199|7193|7199|7193|7198|7192|11
1651720350000|2022-05-05 03:12:30|7197|7191|7197|7191|7197|7191|7197|7191|3
1651720360000|2022-05-05 03:12:40|7195|7189|7195|7189|7195|7189|7195|7189|4
1651720370000|2022-05-05 03:12:50|7194|7188|7193|7187|7194|7188|7193|7187|8
1651720380000|2022-05-05 03:13:00|7192|7186|7192|7186|7192|7186|7191|7185|42
1651720390000|2022-05-05 03:13:10|||||||||5
1651720400000|2022-05-05 03:13:20|7193|7187|7191|7185|7193|7187|7191|7185|9
1651720410000|2022-05-05 03:13:30|||||||||2
1651720420000|2022-05-05 03:13:40|7192|7186|7195|7189|7195|7189|7191|7185|18
1651720430000|2022-05-05 03:13:50|7194|7188|7193|7187|7194|7188|7193|7187|3
1651720440000|2022-05-05 03:14:00|7192|7186|7192|7186|7192|7186|7192|7186|4
1651720450000|2022-05-05 03:14:10|7191|7185|7193|7187|7193|7187|7191|7185|4
1651720460000|2022-05-05 03:14:20|7191|7185|7190|7184|7191|7185|7190|7184|12
1651720470000|2022-05-05 03:14:30|7189|7183|7189|7183|7189|7183|7189|7183|5
1651720480000|2022-05-05 03:14:40|7190|7184|7190|7184|7191|7185|7190|7184|41
1651720490000|2022-05-05 03:14:50|7188|7182|7187|7181|7188|7182|7187|7181|20
1651720500000|2022-05-05 03:15:00|7186|7180|7186|7180|7188|7182|7186|7180|28
1651720510000|2022-05-05 03:15:10|7185|7179|7186|7180|7186|7180|7185|7179|15
1651720520000|2022-05-05 03:15:20|7187|7181|7189|7183|7190|7184|7187|7181|27
1651720530000|2022-05-05 03:15:30|7190|7184|7191|7185|7192|7186|7190|7184|13
1651720540000|2022-05-05 03:15:40|7190|7184|7191|7185|7191|7185|7190|7184|5
1651720550000|2022-05-05 03:15:50|7189|7183|7189|7183|7189|7183|7188|7182|6
1651720560000|2022-05-05 03:16:00|7190|7184|7188|7182|7190|7184|7188|7182|8
1651720570000|2022-05-05 03:16:10|7187|7181|7189|7183|7189|7183|7187|7181|6
1651720580000|2022-05-05 03:16:20|7191|7185|7190|7184|7191|7185|7190|7184|9
1651720590000|2022-05-05 03:16:30|7191|7185|7189|7183|7191|7185|7189|7183|25
1651720600000|2022-05-05 03:16:40|7190|7184|7190|7184|7190|7184|7190|7184|6
1651720610000|2022-05-05 03:16:50|7188|7182|7188|7182|7190|7184|7188|7182|33
1651720620000|2022-05-05 03:17:00|7190|7184|7191|7185|7191|7185|7190|7184|20
1651720630000|2022-05-05 03:17:10|7190|7184|7193|7187|7193|7187|7190|7184|19
1651720640000|2022-05-05 03:17:20|7194|7188|7194|7188|7194|7188|7194|7188|3
1651720650000|2022-05-05 03:17:30|||||||||18
1651720660000|2022-05-05 03:17:40|7195|7189|7195|7189|7195|7189|7195|7189|9
1651720670000|2022-05-05 03:17:50|7194|7188|7195|7189|7195|7189|7193|7187|26
1651720680000|2022-05-05 03:18:00|7193|7187|7194|7188|7194|7188|7193|7187|6
1651720690000|2022-05-05 03:18:10|7193|7187|7193|7187|7193|7187|7193|7187|1
1651720700000|2022-05-05 03:18:20|7194|7188|7193|7187|7194|7188|7193|7187|2
1651720710000|2022-05-05 03:18:30|7192|7186|7194|7188|7194|7188|7192|7186|23
1651720720000|2022-05-05 03:18:40|7196|7190|7196|7190|7196|7190|7196|7190|0
1651720730000|2022-05-05 03:18:50|7197|7191|7197|7191|7197|7191|7197|7191|3
1651720740000|2022-05-05 03:19:00|7198|7192|7198|7192|7198|7192|7196|7190|21
1651720750000|2022-05-05 03:19:10|7196|7190|7196|7190|7196|7190|7196|7190|2
1651720760000|2022-05-05 03:19:20|7197|7191|7199|7193|7199|7193|7197|7191|67
1651720770000|2022-05-05 03:19:30|7200|7194|7200|7194|7200|7194|7200|7194|77
1651720780000|2022-05-05 03:19:40|7199|7193|7199|7193|7199|7193|7199|7193|8
1651720790000|2022-05-05 03:19:50|7201|7195|7202|7196|7202|7196|7201|7195|15
1651720800000|2022-05-05 03:20:00|7203|7197|7202|7196|7203|7197|7202|7196|34
1651720810000|2022-05-05 03:20:10|7203|7197|7203|7197|7204|7198|7203|7197|84
1651720820000|2022-05-05 03:20:20|7204|7198|7205|7199|7205|7199|7204|7198|36
1651720830000|2022-05-05 03:20:30|7204|7198|7206|7200|7206|7200|7204|7198|20
1651720840000|2022-05-05 03:20:40|7205|7199|7201|7195|7205|7199|7201|7195|30
1651720850000|2022-05-05 03:20:50|7203|7197|7201|7195|7203|7197|7201|7195|5
1651720860000|2022-05-05 03:21:00|7200|7194|7201|7195|7201|7195|7200|7194|34
1651720870000|2022-05-05 03:21:10|7200|7194|7198|7192|7200|7194|7198|7192|20
1651720880000|2022-05-05 03:21:20|7197|7191|7195|7189|7197|7191|7194|7188|24
1651720890000|2022-05-05 03:21:30|7194|7188|7193|7187|7194|7188|7193|7187|25
1651720900000|2022-05-05 03:21:40|7192|7186|7194|7188|7195|7189|7192|7186|51
1651720910000|2022-05-05 03:21:50|7193|7187|7193|7187|7193|7187|7193|7187|9
1651720920000|2022-05-05 03:22:00|||||||||1
1651720930000|2022-05-05 03:22:10|7192|7186|7193|7187|7193|7187|7191|7185|10
1651720940000|2022-05-05 03:22:20|7194|7188|7193|7187|7194|7188|7193|7187|15
1651720950000|2022-05-05 03:22:30|7194|7188|7191|7185|7194|7188|7191|7185|18
1651720960000|2022-05-05 03:22:40|7190|7184|7192|7186|7192|7186|7190|7184|15
1651720970000|2022-05-05 03:22:50|7193|7187|7195|7189|7195|7189|7193|7187|24
1651720980000|2022-05-05 03:23:00|7194|7188|7193|7187|7194|7188|7192|7186|41
1651720990000|2022-05-05 03:23:10|7194|7188|7191|7185|7194|7188|7191|7185|8
1651721000000|2022-05-05 03:23:20|7192|7186|7192|7186|7192|7186|7192|7186|1
1651721010000|2022-05-05 03:23:30|7193|7187|7193|7187|7193|7187|7193|7187|4
1651721020000|2022-05-05 03:23:40|7194|7188|7194|7188|7195|7189|7194|7188|14
1651721030000|2022-05-05 03:23:50|7193|7187|7193|7187|7194|7188|7193|7187|15
1651721040000|2022-05-05 03:24:00|7194|7188|7191|7185|7194|7188|7191|7185|15
1651721050000|2022-05-05 03:24:10|7190|7184|7191|7185|7191|7185|7190|7184|146
1651721070000|2022-05-05 03:24:30|7192|7186|7191|7185|7192|7186|7191|7185|12
1651721080000|2022-05-05 03:24:40|7192|7186|7192|7186|7193|7187|7192|7186|9
1651721090000|2022-05-05 03:24:50|7193|7187|7194|7188|7194|7188|7193|7187|9
1651721100000|2022-05-05 03:25:00|7195|7189|7196|7190|7196|7190|7195|7189|20
1651721110000|2022-05-05 03:25:10|7197|7191|7197|7191|7197|7191|7194|7188|20
1651721120000|2022-05-05 03:25:20|7198|7192|7199|7193|7199|7193|7198|7192|11
1651721130000|2022-05-05 03:25:30|7198|7192|7198|7192|7199|7193|7198|7192|10
1651721140000|2022-05-05 03:25:40|7197|7191|7199|7193|7199|7193|7197|7191|7
1651721150000|2022-05-05 03:25:50|7198|7192|7200|7194|7200|7194|7198|7192|12
1651721160000|2022-05-05 03:26:00|7201|7195|7202|7196|7202|7196|7201|7195|261
1651721170000|2022-05-05 03:26:10|7203|7197|7203|7197|7203|7197|7203|7197|31
1651721180000|2022-05-05 03:26:20|7204|7198|7204|7198|7204|7198|7204|7198|5
1651721190000|2022-05-05 03:26:30|7205|7199|7207|7201|7207|7201|7205|7199|25
1651721200000|2022-05-05 03:26:40|7206|7200|7205|7199|7206|7200|7205|7199|19
1651721210000|2022-05-05 03:26:50|7204|7198|7206|7200|7207|7201|7204|7198|21
1651721220000|2022-05-05 03:27:00|7205|7199|7204|7198|7205|7199|7202|7196|53
1651721230000|2022-05-05 03:27:10|7203|7197|7201|7195|7203|7197|7201|7195|21
1651721240000|2022-05-05 03:27:20|||||||||5
1651721250000|2022-05-05 03:27:30|7200|7194|7204|7198|7204|7198|7200|7194|18
1651721260000|2022-05-05 03:27:40|7205|7199|7205|7199|7205|7199|7204|7198|14
1651721270000|2022-05-05 03:27:50|7206|7200|7206|7200|7207|7201|7206|7200|13
1651721280000|2022-05-05 03:28:00|7207|7201|7207|7201|7207|7201|7207|7201|8
1651721290000|2022-05-05 03:28:10|7206|7200|7205|7199|7206|7200|7205|7199|22
1651721300000|2022-05-05 03:28:20|7206|7200|7206|7200|7206|7200|7206|7200|2
1651721310000|2022-05-05 03:28:30|7205|7199|7205|7199|7205|7199|7205|7199|7
1651721320000|2022-05-05 03:28:40|7207|7201|7207|7201|7207|7201|7207|7201|2
1651721330000|2022-05-05 03:28:50|7208|7202|7207|7201|7208|7202|7207|7201|11
1651721340000|2022-05-05 03:29:00|7206|7200|7206|7200|7206|7200|7206|7200|0
1651721350000|2022-05-05 03:29:10|7207|7201|7207|7201|7207|7201|7207|7201|12
1651721360000|2022-05-05 03:29:20|7208|7202|7209|7203|7210|7204|7208|7202|49
1651721370000|2022-05-05 03:29:30|7208|7202|7209|7203|7209|7203|7208|7202|15
1651721380000|2022-05-05 03:29:40|||||||||6
1651721390000|2022-05-05 03:29:50|7208|7202|7209|7203|7210|7204|7208|7202|26
1651721400000|2022-05-05 03:30:00|7208|7202|7205|7199|7208|7202|7205|7199|58
1651721410000|2022-05-05 03:30:10|7204|7198|7206|7200|7206|7200|7204|7198|6
1651721420000|2022-05-05 03:30:20|7205|7199|7203|7197|7205|7199|7203|7197|24
1651721430000|2022-05-05 03:30:30|7204|7198|7201|7195|7204|7198|7201|7195|14
1651721440000|2022-05-05 03:30:40|7200|7194|7201|7195|7201|7195|7200|7194|10
1651721450000|2022-05-05 03:30:50|7200|7194|7200|7194|7200|7194|7200|7194|4
1651721460000|2022-05-05 03:31:00|7199|7193|7199|7193|7199|7193|7198|7192|11
1651721470000|2022-05-05 03:31:10|7200|7194|7200|7194|7200|7194|7200|7194|10
1651721480000|2022-05-05 03:31:20|7199|7193|7197|7191|7199|7193|7197|7191|17
1651721490000|2022-05-05 03:31:30|7196|7190|7197|7191|7197|7191|7196|7190|7
1651721500000|2022-05-05 03:31:40|7196|7190|7196|7190|7196|7190|7196|7190|3
1651721510000|2022-05-05 03:31:50|7198|7192|7198|7192|7198|7192|7198|7192|2
1651721520000|2022-05-05 03:32:00|||||||||8
1651721530000|2022-05-05 03:32:10|7199|7193|7199|7193|7199|7193|7198|7192|37
1651721540000|2022-05-05 03:32:20|7197|7191|7196|7190|7198|7192|7196|7190|14
1651721550000|2022-05-05 03:32:30|7197|7191|7199|7193|7199|7193|7197|7191|40
1651721560000|2022-05-05 03:32:40|7200|7194|7198|7192|7200|7194|7198|7192|31
1651721570000|2022-05-05 03:32:50|7197|7191|7197|7191|7197|7191|7197|7191|12
1651721580000|2022-05-05 03:33:00|||||||||7
1651721590000|2022-05-05 03:33:10|7196|7190|7196|7190|7196|7190|7196|7190|9
1651721600000|2022-05-05 03:33:20|7195|7189|7195|7189|7195|7189|7195|7189|17
1651721620000|2022-05-05 03:33:40|7194|7188|7193|7187|7194|7188|7193|7187|12
1651721630000|2022-05-05 03:33:50|||||||||1
1651721640000|2022-05-05 03:34:00|||||||||5
1651721650000|2022-05-05 03:34:10|7192|7186|7192|7186|7192|7186|7192|7186|4
1651721660000|2022-05-05 03:34:20|7191|7185|7191|7185|7191|7185|7191|7185|5
1651721670000|2022-05-05 03:34:30|7192|7186|7193|7187|7193|7187|7192|7186|10
1651721680000|2022-05-05 03:34:40|7194|7188|7194|7188|7194|7188|7194|7188|13
1651721690000|2022-05-05 03:34:50|7193|7187|7194|7188|7194|7188|7193|7187|12
1651721700000|2022-05-05 03:35:00|7193|7187|7194|7188|7194|7188|7193|7187|20
1651721710000|2022-05-05 03:35:10|||||||||4
1651721720000|2022-05-05 03:35:20|7193|7187|7192|7186|7193|7187|7192|7186|4
1651721730000|2022-05-05 03:35:30|7193|7187|7193|7187|7193|7187|7193|7187|7
1651721740000|2022-05-05 03:35:40|7192|7186|7192|7186|7192|7186|7192|7186|5
1651721750000|2022-05-05 03:35:50|||||||||3
1651721760000|2022-05-05 03:36:00|7193|7187|7193|7187|7193|7187|7193|7187|17
1651721770000|2022-05-05 03:36:10|7192|7186|7192|7186|7193|7187|7192|7186|17
1651721780000|2022-05-05 03:36:20|7193|7187|7193|7187|7193|7187|7193|7187|29
1651721790000|2022-05-05 03:36:30|7192|7186|7192|7186|7192|7186|7192|7186|4
1651721810000|2022-05-05 03:36:50|7191|7185|7191|7185|7191|7185|7191|7185|4
1651721830000|2022-05-05 03:37:10|7190|7184|7189|7183|7190|7184|7188|7182|53
1651721840000|2022-05-05 03:37:20|7191|7185|7193|7187|7194|7188|7191|7185|26
1651721850000|2022-05-05 03:37:30|7192|7186|7191|7185|7192|7186|7191|7185|23
1651721860000|2022-05-05 03:37:40|7192|7186|7192|7186|7193|7187|7192|7186|4
1651721870000|2022-05-05 03:37:50|||||||||20
1651721880000|2022-05-05 03:38:00|7191|7185|7191|7185|7191|7185|7191|7185|25
1651721890000|2022-05-05 03:38:10|7192|7186|7192|7186|7192|7186|7192|7186|3
1651721900000|2022-05-05 03:38:20|7193|7187|7193|7187|7193|7187|7193|7187|9
1651721910000|2022-05-05 03:38:30|7194|7188|7194|7188|7194|7188|7194|7188|15
1651721920000|2022-05-05 03:38:40|7193|7187|7193|7187|7193|7187|7193|7187|5
1651721930000|2022-05-05 03:38:50|||||||||1
1651721940000|2022-05-05 03:39:00|7195|7189|7195|7189|7196|7190|7195|7189|7
1651721950000|2022-05-05 03:39:10|7196|7190|7196|7190|7196|7190|7196|7190|5
1651721960000|2022-05-05 03:39:20|7195|7189|7195|7189|7195|7189|7195|7189|2
1651721970000|2022-05-05 03:39:30|||||||||2
1651721980000|2022-05-05 03:39:40|||||||||9
1651721990000|2022-05-05 03:39:50|7196|7190|7197|7191|7197|7191|7196|7190|6
1651722000000|2022-05-05 03:40:00|7198|7192|7197|7191|7198|7192|7197|7191|11
1651722010000|2022-05-05 03:40:10|7196|7190|7196|7190|7197|7191|7196|7190|10
1651722020000|2022-05-05 03:40:20|||||||||3
1651722040000|2022-05-05 03:40:40|7195|7189|7196|7190|7196|7190|7195|7189|15
1651722050000|2022-05-05 03:40:50|||||||||3
1651722060000|2022-05-05 03:41:00|7195|7189|7195|7189|7195|7189|7195|7189|6
1651722070000|2022-05-05 03:41:10|7196|7190|7196|7190|7196|7190|7196|7190|6
1651722080000|2022-05-05 03:41:20|7197|7191|7197|7191|7197|7191|7197|7191|5
1651722090000|2022-05-05 03:41:30|7198|7192|7198|7192|7198|7192|7198|7192|3
1651722100000|2022-05-05 03:41:40|7197|7191|7196|7190|7197|7191|7196|7190|11
1651722110000|2022-05-05 03:41:50|7195|7189|7195|7189|7195|7189|7195|7189|1
1651722120000|2022-05-05 03:42:00|7197|7191|7197|7191|7197|7191|7197|7191|1
1651722130000|2022-05-05 03:42:10|7196|7190|7197|7191|7197|7191|7196|7190|2
1651722140000|2022-05-05 03:42:20|||||||||3
1651722150000|2022-05-05 03:42:30|7198|7192|7198|7192|7198|7192|7198|7192|4
1651722160000|2022-05-05 03:42:40|7197|7191|7197|7191|7197|7191|7197|7191|6
1651722180000|2022-05-05 03:43:00|7198|7192|7199|7193|7199|7193|7198|7192|4
1651722190000|2022-05-05 03:43:10|||||||||3
1651722200000|2022-05-05 03:43:20|7200|7194|7200|7194|7200|7194|7200|7194|3
1651722210000|2022-05-05 03:43:30|||||||||134
1651722220000|2022-05-05 03:43:40|||||||||10
1651722230000|2022-05-05 03:43:50|7199|7193|7200|7194|7200|7194|7199|7193|9
1651722240000|2022-05-05 03:44:00|||||||||6
1651722250000|2022-05-05 03:44:10|7199|7193|7199|7193|7199|7193|7199|7193|20
1651722260000|2022-05-05 03:44:20|7198|7192|7198|7192|7198|7192|7197|7191|11
1651722270000|2022-05-05 03:44:30|||||||||5
1651722280000|2022-05-05 03:44:40|7199|7193|7199|7193|7199|7193|7199|7193|1
1651722290000|2022-05-05 03:44:50|7198|7192|7198|7192|7198|7192|7198|7192|3
1651722300000|2022-05-05 03:45:00|||||||||9
1651722310000|2022-05-05 03:45:10|||||||||2
1651722320000|2022-05-05 03:45:20|7199|7193|7199|7193|7199|7193|7199|7193|10
1651722330000|2022-05-05 03:45:30|7198|7192|7197|7191|7198|7192|7197|7191|27
1651722340000|2022-05-05 03:45:40|||||||||3
1651722360000|2022-05-05 03:46:00|7196|7190|7196|7190|7196|7190|7196|7190|7
1651722370000|2022-05-05 03:46:10|7195|7189|7195|7189|7195|7189|7195|7189|6
1651722380000|2022-05-05 03:46:20|||||||||1
1651722390000|2022-05-05 03:46:30|7196|7190|7195|7189|7196|7190|7195|7189|5
1651722400000|2022-05-05 03:46:40|7194|7188|7195|7189|7195|7189|7194|7188|14
1651722410000|2022-05-05 03:46:50|7196|7190|7197|7191|7197|7191|7196|7190|11
1651722420000|2022-05-05 03:47:00|7195|7189|7196|7190|7196|7190|7195|7189|2
1651722430000|2022-05-05 03:47:10|||||||||6
1651722440000|2022-05-05 03:47:20|7195|7189|7196|7190|7196|7190|7195|7189|16
1651722450000|2022-05-05 03:47:30|7195|7189|7195|7189|7195|7189|7195|7189|5
1651722460000|2022-05-05 03:47:40|||||||||18
1651722470000|2022-05-05 03:47:50|||||||||2
1651722480000|2022-05-05 03:48:00|||||||||3
1651722500000|2022-05-05 03:48:20|7194|7188|7194|7188|7194|7188|7193|7187|27
1651722510000|2022-05-05 03:48:30|7193|7187|7192|7186|7193|7187|7192|7186|37
1651722520000|2022-05-05 03:48:40|7191|7185|7192|7186|7192|7186|7191|7185|22
1651722530000|2022-05-05 03:48:50|7193|7187|7193|7187|7193|7187|7193|7187|14
1651722540000|2022-05-05 03:49:00|7192|7186|7192|7186|7192|7186|7191|7185|17
1651722550000|2022-05-05 03:49:10|||||||||12
1651722560000|2022-05-05 03:49:20|7193|7187|7193|7187|7193|7187|7193|7187|5
1651722570000|2022-05-05 03:49:30|7192|7186|7192|7186|7192|7186|7192|7186|8
1651722580000|2022-05-05 03:49:40|7191|7185|7191|7185|7192|7186|7191|7185|21
1651722590000|2022-05-05 03:49:50|7192|7186|7190|7184|7192|7186|7190|7184|15
1651722600000|2022-05-05 03:50:00|7189|7183|7189|7183|7189|7183|7189|7183|7
1651722610000|2022-05-05 03:50:10|7188|7182|7188|7182|7188|7182|7188|7182|31
1651722620000|2022-05-05 03:50:20|7187|7181|7189|7183|7189|7183|7187|7181|19
1651722630000|2022-05-05 03:50:30|7188|7182|7191|7185|7191|7185|7188|7182|24
1651722640000|2022-05-05 03:50:40|7190|7184|7190|7184|7190|7184|7190|7184|12
1651722650000|2022-05-05 03:50:50|7189|7183|7189|7183|7189|7183|7189|7183|6
1651722660000|2022-05-05 03:51:00|7188|7182|7187|7181|7188|7182|7187|7181|13
1651722670000|2022-05-05 03:51:10|7188|7182|7188|7182|7189|7183|7188|7182|321
1651722680000|2022-05-05 03:51:20|7187|7181|7187|7181|7187|7181|7187|7181|7
1651722690000|2022-05-05 03:51:30|7186|7180|7186|7180|7186|7180|7186|7180|10
1651722700000|2022-05-05 03:51:40|7187|7181|7186|7180|7187|7181|7186|7180|8
1651722710000|2022-05-05 03:51:50|7187|7181|7186|7180|7187|7181|7186|7180|24
1651722720000|2022-05-05 03:52:00|||||||||34
1651722730000|2022-05-05 03:52:10|7185|7179|7185|7179|7186|7180|7185|7179|19
1651722750000|2022-05-05 03:52:30|||||||||14
1651722760000|2022-05-05 03:52:40|7184|7178|7184|7178|7184|7178|7184|7178|8
1651722770000|2022-05-05 03:52:50|7183|7177|7183|7177|7183|7177|7183|7177|20
1651722780000|2022-05-05 03:53:00|7184|7178|7184|7178|7184|7178|7184|7178|12
1651722790000|2022-05-05 03:53:10|7183|7177|7183|7177|7183|7177|7183|7177|14
1651722800000|2022-05-05 03:53:20|7182|7176|7181|7175|7182|7176|7181|7175|20
1651722810000|2022-05-05 03:53:30|7182|7176|7182|7176|7182|7176|7182|7176|14
1651722820000|2022-05-05 03:53:40|7183|7177|7184|7178|7186|7180|7183|7177|79
1651722830000|2022-05-05 03:53:50|||||||||2
1651722840000|2022-05-05 03:54:00|||||||||5
1651722850000|2022-05-05 03:54:10|7183|7177|7183|7177|7183|7177|7183|7177|2
1651722860000|2022-05-05 03:54:20|7182|7176|7182|7176|7182|7176|7182|7176|10
1651722870000|2022-05-05 03:54:30|7181|7175|7182|7176|7182|7176|7181|7175|17
1651722880000|2022-05-05 03:54:40|7181|7175|7181|7175|7181|7175|7181|7175|1
1651722890000|2022-05-05 03:54:50|||||||||3
1651722900000|2022-05-05 03:55:00|7182|7176|7182|7176|7183|7177|7181|7175|22
1651722920000|2022-05-05 03:55:20|7184|7178|7187|7181|7188|7182|7184|7178|84
1651722930000|2022-05-05 03:55:30|7188|7182|7188|7182|7188|7182|7188|7182|28
1651722940000|2022-05-05 03:55:40|7187|7181|7186|7180|7187|7181|7186|7180|20
1651722950000|2022-05-05 03:55:50|7187|7181|7187|7181|7187|7181|7187|7181|1
1651722960000|2022-05-05 03:56:00|||||||||26
1651722970000|2022-05-05 03:56:10|7186|7180|7190|7184|7190|7184|7186|7180|204
1651722980000|2022-05-05 03:56:20|7189|7183|7190|7184|7191|7185|7189|7183|58
1651722990000|2022-05-05 03:56:30|7189|7183|7189|7183|7189|7183|7189|7183|34
1651723010000|2022-05-05 03:56:50|||||||||1
1651723020000|2022-05-05 03:57:00|7188|7182|7187|7181|7188|7182|7187|7181|11
1651723030000|2022-05-05 03:57:10|7189|7183|7189|7183|7189|7183|7189|7183|10
1651723040000|2022-05-05 03:57:20|||||||||1
1651723050000|2022-05-05 03:57:30|7191|7185|7193|7187|7193|7187|7191|7185|55
1651723060000|2022-05-05 03:57:40|7194|7188|7193|7187|7195|7189|7193|7187|162
1651723070000|2022-05-05 03:57:50|7194|7188|7195|7189|7195|7189|7193|7187|52
1651723080000|2022-05-05 03:58:00|7193|7187|7193|7187|7193|7187|7193|7187|5
1651723090000|2022-05-05 03:58:10|||||||||8
1651723100000|2022-05-05 03:58:20|||||||||1
1651723110000|2022-05-05 03:58:30|7192|7186|7192|7186|7192|7186|7192|7186|9
1651723120000|2022-05-05 03:58:40|||||||||7
1651723130000|2022-05-05 03:58:50|7193|7187|7194|7188|7194|7188|7193|7187|12
1651723140000|2022-05-05 03:59:00|||||||||10
1651723150000|2022-05-05 03:59:10|7193|7187|7194|7188|7194|7188|7193|7187|166
1651723160000|2022-05-05 03:59:20|||||||||3
1651723170000|2022-05-05 03:59:30|7195|7189|7195|7189|7195|7189|7195|7189|13
1651723180000|2022-05-05 03:59:40|||||||||5
1651723190000|2022-05-05 03:59:50|7194|7188|7192|7186|7194|7188|7192|7186|4
1651723200000|2022-05-05 04:00:00|7202.7|7179.3|7202.7|7179.3|7202.7|7179.3|7202.7|7179.3|0
1651723220000|2022-05-05 04:00:20|7202.4|7179|7202.3|7178.9|7202.4|7179|7202.3|7178.9|0
1651723230000|2022-05-05 04:00:30|7202.4|7179|7202.4|7179|7202.4|7179|7202.4|7179|0
1651723240000|2022-05-05 04:00:40|7202.7|7179.3|7202.7|7179.3|7202.7|7179.3|7202.7|7179.3|0
1651723260000|2022-05-05 04:01:00|7202.9|7179.5|7202.9|7179.5|7202.9|7179.5|7202.9|7179.5|0
1651723270000|2022-05-05 04:01:10|7202.7|7179.3|7202.7|7179.3|7202.7|7179.3|7202.7|7179.3|0
1651723280000|2022-05-05 04:01:20|7202.9|7179.5|7202.9|7179.5|7202.9|7179.5|7202.9|7179.5|0
1651723290000|2022-05-05 04:01:30|7203|7179.6|7203|7179.6|7203|7179.6|7203|7179.6|0
1651723300000|2022-05-05 04:01:40|7203.2|7179.8|7203.1|7179.7|7203.2|7179.8|7203.1|7179.7|0
1651723310000|2022-05-05 04:01:50|7202.9|7179.5|7202.9|7179.5|7202.9|7179.5|7202.9|7179.5|0
1651723320000|2022-05-05 04:02:00|7203.2|7179.8|7203.2|7179.8|7203.2|7179.8|7203.2|7179.8|0
1651723350000|2022-05-05 04:02:30|7202.9|7179.5|7202.9|7179.5|7202.9|7179.5|7202.9|7179.5|0
1651723360000|2022-05-05 04:02:40|7203.2|7179.8|7204.1|7180.7|7204.1|7180.7|7203.2|7179.8|0
1651723370000|2022-05-05 04:02:50|7204.2|7180.8|7203.7|7180.3|7204.2|7180.8|7203.7|7180.3|0
1651723420000|2022-05-05 04:03:40|7203.8|7180.4|7203.7|7180.3|7203.8|7180.4|7203.7|7180.3|0
1651723440000|2022-05-05 04:04:00|7203.5|7180.1|7203.5|7180.1|7203.5|7180.1|7203.4|7180|0
1651723450000|2022-05-05 04:04:10|7203.7|7180.3|7203.4|7180|7203.7|7180.3|7203.4|7180|0
1651723460000|2022-05-05 04:04:20|7203.5|7180.1|7203.8|7180.4|7203.9|7180.5|7203.5|7180.1|0
1651723470000|2022-05-05 04:04:30|7203.7|7180.3|7203.7|7180.3|7203.8|7180.4|7203.7|7180.3|0
1651723480000|2022-05-05 04:04:40|7203.8|7180.4|7204.1|7180.7|7204.1|7180.7|7203.8|7180.4|0
1651723490000|2022-05-05 04:04:50|7204.2|7180.8|7204.2|7180.8|7204.2|7180.8|7204.2|7180.8|0
1651723520000|2022-05-05 04:05:20|7203.6|7180.2|7203.4|7180|7203.6|7180.2|7203.4|7180|0
1651723540000|2022-05-05 04:05:40|7203.7|7180.3|7203.7|7180.3|7203.7|7180.3|7203.7|7180.3|0
1651723560000|2022-05-05 04:06:00|7203.5|7180.1|7203.5|7180.1|7203.5|7180.1|7203.5|7180.1|0
1651723570000|2022-05-05 04:06:10|7203.4|7180|7203.5|7180.1|7203.5|7180.1|7203.4|7180|0
1651723580000|2022-05-05 04:06:20|7203.7|7180.3|7203.4|7180|7203.7|7180.3|7203.2|7179.8|0
1651723590000|2022-05-05 04:06:30|7203.2|7179.8|7203.2|7179.8|7203.2|7179.8|7203.2|7179.8|0
1651723600000|2022-05-05 04:06:40|7203.1|7179.7|7203.2|7179.8|7203.2|7179.8|7203.1|7179.7|0
1651723610000|2022-05-05 04:06:50|7203.4|7180|7203.6|7180.2|7203.6|7180.2|7203.4|7180|0
1651723620000|2022-05-05 04:07:00|7203.4|7180|7203.4|7180|7203.6|7180.2|7203.4|7180|0
1651723630000|2022-05-05 04:07:10|7203.6|7180.2|7203.6|7180.2|7203.6|7180.2|7203.6|7180.2|0
1651723640000|2022-05-05 04:07:20|7203.4|7180|7203.6|7180.2|7203.6|7180.2|7203.4|7180|0
1651723650000|2022-05-05 04:07:30|7203.4|7180|7203.3|7179.9|7203.4|7180|7203.3|7179.9|0
1651723670000|2022-05-05 04:07:50|7203.1|7179.7|7203.3|7179.9|7203.3|7179.9|7203.1|7179.7|0
1651723690000|2022-05-05 04:08:10|7203.1|7179.7|7203.3|7179.9|7203.3|7179.9|7203.1|7179.7|0
1651723700000|2022-05-05 04:08:20|7203.4|7180|7203.4|7180|7203.4|7180|7203.4|7180|0
1651723710000|2022-05-05 04:08:30|7203.6|7180.2|7203.3|7179.9|7203.6|7180.2|7203.3|7179.9|0
1651723720000|2022-05-05 04:08:40|7203.1|7179.7|7203.3|7179.9|7203.3|7179.9|7203.1|7179.7|0
1651723730000|2022-05-05 04:08:50|7203.2|7179.8|7203.3|7179.9|7203.3|7179.9|7203.2|7179.8|0
1651723740000|2022-05-05 04:09:00|7203.6|7180.2|7203.6|7180.2|7203.6|7180.2|7203.6|7180.2|0
1651723760000|2022-05-05 04:09:20|7203.4|7180|7203.4|7180|7203.4|7180|7203.4|7180|0
1651723770000|2022-05-05 04:09:30|7203.6|7180.2|7203.6|7180.2|7203.6|7180.2|7203.6|7180.2|0
1651723810000|2022-05-05 04:10:10|7203.3|7179.9|7203.3|7179.9|7203.3|7179.9|7203.1|7179.7|0
1651723830000|2022-05-05 04:10:30|7203.6|7180.2|7203.6|7180.2|7203.6|7180.2|7203.6|7180.2|0
1651723840000|2022-05-05 04:10:40|7203.4|7180|7203.4|7180|7203.4|7180|7203.4|7180|0
1651723860000|2022-05-05 04:11:00|7203.6|7180.2|7203.6|7180.2|7203.6|7180.2|7203.6|7180.2|0
1651723880000|2022-05-05 04:11:20|7203.7|7180.3|7203.9|7180.5|7203.9|7180.5|7203.7|7180.3|0
1651723890000|2022-05-05 04:11:30|7204|7180.6|7203.4|7180|7204|7180.6|7203.4|7180|0
1651723910000|2022-05-05 04:11:50|7203.6|7180.2|7203.4|7180|7203.6|7180.2|7203.4|7180|0
1651723920000|2022-05-05 04:12:00|7203.3|7179.9|7203.7|7180.3|7203.7|7180.3|7203.3|7179.9|0
1651723930000|2022-05-05 04:12:10|7203.6|7180.2|7203.9|7180.5|7203.9|7180.5|7203.6|7180.2|0
1651723940000|2022-05-05 04:12:20|7203.7|7180.3|7203.7|7180.3|7203.7|7180.3|7203.7|7180.3|0
1651723950000|2022-05-05 04:12:30|7203.9|7180.5|7203.7|7180.3|7203.9|7180.5|7203.7|7180.3|0
1651723960000|2022-05-05 04:12:40|7203.9|7180.5|7203.7|7180.3|7203.9|7180.5|7203.7|7180.3|0
1651723980000|2022-05-05 04:13:00|7203.9|7180.5|7203.7|7180.3|7203.9|7180.5|7203.6|7180.2|0
1651724000000|2022-05-05 04:13:20|7203.9|7180.5|7203.6|7180.2|7203.9|7180.5|7203.6|7180.2|0
1651724010000|2022-05-05 04:13:30|7203.5|7180.1|7203.5|7180.1|7203.5|7180.1|7203.5|7180.1|0
1651724030000|2022-05-05 04:13:50|7203.3|7179.9|7202.9|7179.5|7203.3|7179.9|7202.9|7179.5|0
1651724060000|2022-05-05 04:14:20|7203.1|7179.7|7203.3|7179.9|7203.3|7179.9|7203.1|7179.7|0
1651724070000|2022-05-05 04:14:30|7203.5|7180.1|7203.6|7180.2|7203.6|7180.2|7203.5|7180.1|0
1651724090000|2022-05-05 04:14:50|7203.7|7180.3|7203.7|7180.3|7203.9|7180.5|7203.7|7180.3|0
1651724100000|2022-05-05 04:15:00|7203.9|7180.5|7203.9|7180.5|7203.9|7180.5|7203.9|7180.5|0
1651724110000|2022-05-05 04:15:10|7203.6|7180.2|7203.6|7180.2|7203.6|7180.2|7203.6|7180.2|0
1651724120000|2022-05-05 04:15:20|7203.5|7180.1|7203.5|7180.1|7203.5|7180.1|7203.5|7180.1|0
1651724130000|2022-05-05 04:15:30|7203.3|7179.9|7203.5|7180.1|7203.5|7180.1|7203.2|7179.8|0
1651724140000|2022-05-05 04:15:40|7203.3|7179.9|7203.5|7180.1|7203.5|7180.1|7203.3|7179.9|0
1651724150000|2022-05-05 04:15:50|7203.3|7179.9|7203.3|7179.9|7203.5|7180.1|7203.3|7179.9|0
1651724160000|2022-05-05 04:16:00|7203.5|7180.1|7203.5|7180.1|7203.5|7180.1|7203.5|7180.1|0
1651724170000|2022-05-05 04:16:10|7203.3|7179.9|7202.9|7179.5|7203.5|7180.1|7202.9|7179.5|0
1651724180000|2022-05-05 04:16:20|7202.8|7179.4|7203.1|7179.7|7203.1|7179.7|7202.8|7179.4|0
1651724220000|2022-05-05 04:17:00|7203.4|7180|7203.5|7180.1|7203.5|7180.1|7203.4|7180|0
1651724250000|2022-05-05 04:17:30|7203.6|7180.2|7203.3|7179.9|7203.6|7180.2|7203.3|7179.9|0
1651724260000|2022-05-05 04:17:40|7203.2|7179.8|7203.2|7179.8|7203.2|7179.8|7203.2|7179.8|0
1651724320000|2022-05-05 04:18:40|7203|7179.6|7203.2|7179.8|7203.2|7179.8|7203|7179.6|0
1651724340000|2022-05-05 04:19:00|7203.3|7179.9|7203.5|7180.1|7203.5|7180.1|7203.3|7179.9|0
1651724350000|2022-05-05 04:19:10|7203.3|7179.9|7203.3|7179.9|7203.3|7179.9|7203.3|7179.9|0
1651724360000|2022-05-05 04:19:20|7203.2|7179.8|7203.3|7179.9|7203.3|7179.9|7203.2|7179.8|0
1651724370000|2022-05-05 04:19:30|7203.5|7180.1|7203.3|7179.9|7203.5|7180.1|7203.3|7179.9|0
1651724400000|2022-05-05 04:20:00|7203.5|7180.1|7203.5|7180.1|7203.5|7180.1|7203.5|7180.1|0
1651724430000|2022-05-05 04:20:30|7203.3|7179.9|7203.3|7179.9|7203.3|7179.9|7203.3|7179.9|0
1651724440000|2022-05-05 04:20:40|7203.2|7179.8|7203.2|7179.8|7203.2|7179.8|7203.2|7179.8|0
1651724470000|2022-05-05 04:21:10|7203.3|7179.9|7203.3|7179.9|7203.3|7179.9|7203.3|7179.9|0
1651724480000|2022-05-05 04:21:20|7203.2|7179.8|7203.2|7179.8|7203.2|7179.8|7203.2|7179.8|0
1651724500000|2022-05-05 04:21:40|7203.3|7179.9|7203.3|7179.9|7203.3|7179.9|7203.3|7179.9|0
1651724520000|2022-05-05 04:22:00|7203.6|7180.2|7203.6|7180.2|7203.6|7180.2|7203.6|7180.2|0
1651724580000|2022-05-05 04:23:00|7203.4|7180|7203.6|7180.2|7203.6|7180.2|7203.4|7180|0
1651724750000|2022-05-05 04:25:50|7204.2|7180.8|7204.2|7180.8|7204.2|7180.8|7204.2|7180.8|0
1651724760000|2022-05-05 04:26:00|7204.5|7181.1|7204.5|7181.1|7204.5|7181.1|7204.2|7180.8|0
1651724770000|2022-05-05 04:26:10|7204.3|7180.9|7204.2|7180.8|7204.3|7180.9|7204.2|7180.8|0
1651724800000|2022-05-05 04:26:40|7204.3|7180.9|7204.5|7181.1|7204.5|7181.1|7204.3|7180.9|0
1651724820000|2022-05-05 04:27:00|7204.3|7180.9|7204.3|7180.9|7204.5|7181.1|7204.2|7180.8|0
1651724830000|2022-05-05 04:27:10|7204.2|7180.8|7204.3|7180.9|7204.3|7180.9|7204.2|7180.8|0
1651724840000|2022-05-05 04:27:20|7204.5|7181.1|7204.5|7181.1|7204.5|7181.1|7204.5|7181.1|0
1651724850000|2022-05-05 04:27:30|7204.3|7180.9|7204.3|7180.9|7204.3|7180.9|7204.3|7180.9|0
1651724860000|2022-05-05 04:27:40|7204.5|7181.1|7204.2|7180.8|7204.5|7181.1|7204.2|7180.8|0
1651724910000|2022-05-05 04:28:30|7203.9|7180.5|7203.9|7180.5|7203.9|7180.5|7203.9|7180.5|0
1651724920000|2022-05-05 04:28:40|7204|7180.6|7204.2|7180.8|7204.2|7180.8|7204|7180.6|0
1651724930000|2022-05-05 04:28:50|7203.6|7180.2|7203.6|7180.2|7203.6|7180.2|7203.6|7180.2|0
1651724960000|2022-05-05 04:29:20|7203.5|7180.1|7203.5|7180.1|7203.5|7180.1|7203.5|7180.1|0
1651724970000|2022-05-05 04:29:30|7203.3|7179.9|7203.3|7179.9|7203.3|7179.9|7203.3|7179.9|0
1651724980000|2022-05-05 04:29:40|7203.5|7180.1|7203.5|7180.1|7203.5|7180.1|7203.5|7180.1|0
1651724990000|2022-05-05 04:29:50|7203.4|7180|7203.4|7180|7203.4|7180|7203.4|7180|0
1651725000000|2022-05-05 04:30:00|7203.7|7180.3|7204.5|7181.1|7204.5|7181.1|7203.7|7180.3|0
1651725020000|2022-05-05 04:30:20|7204.2|7180.8|7204.5|7181.1|7204.5|7181.1|7204.2|7180.8|0
1651725030000|2022-05-05 04:30:30|7204.3|7180.9|7204.5|7181.1|7204.5|7181.1|7204.3|7180.9|0
1651725040000|2022-05-05 04:30:40|7204.3|7180.9|7204.3|7180.9|7204.3|7180.9|7204.3|7180.9|0
1651725050000|2022-05-05 04:30:50|7204.5|7181.1|7204.3|7180.9|7204.5|7181.1|7204.3|7180.9|0
1651725060000|2022-05-05 04:31:00|7204.2|7180.8|7204.2|7180.8|7204.3|7180.9|7204.2|7180.8|0
1651725070000|2022-05-05 04:31:10|7204.3|7180.9|7204.2|7180.8|7204.5|7181.1|7204.2|7180.8|0
1651725100000|2022-05-05 04:31:40|7203.9|7180.5|7203.5|7180.1|7203.9|7180.5|7203.5|7180.1|0
1651725120000|2022-05-05 04:32:00|7203.7|7180.3|7203.7|7180.3|7203.7|7180.3|7203.7|7180.3|0
1651725130000|2022-05-05 04:32:10|7203.4|7180|7203.4|7180|7203.4|7180|7203.4|7180|0
1651725190000|2022-05-05 04:33:10|7203.5|7180.1|7203.5|7180.1|7203.5|7180.1|7203.5|7180.1|0
1651725200000|2022-05-05 04:33:20|7203.4|7180|7203.1|7179.7|7203.4|7180|7203.1|7179.7|0
1651725210000|2022-05-05 04:33:30|7203.2|7179.8|7203.7|7180.3|7203.7|7180.3|7203.2|7179.8|0
1651725230000|2022-05-05 04:33:50|7203.4|7180|7203.4|7180|7203.4|7180|7203.4|7180|0
1651725240000|2022-05-05 04:34:00|7203.7|7180.3|7203.7|7180.3|7203.7|7180.3|7203.7|7180.3|0
1651725280000|2022-05-05 04:34:40|7204|7180.6|7204|7180.6|7204|7180.6|7204|7180.6|0
1651725290000|2022-05-05 04:34:50|7203.8|7180.4|7204|7180.6|7204|7180.6|7203.8|7180.4|0
1651725320000|2022-05-05 04:35:20|7203.8|7180.4|7204|7180.6|7204|7180.6|7203.8|7180.4|0
1651725360000|2022-05-05 04:36:00|7204.1|7180.7|7205.4|7182|7206|7182.6|7204.1|7180.7|0
1651725370000|2022-05-05 04:36:10|7205.7|7182.3|7205.2|7181.8|7205.7|7182.3|7205.2|7181.8|0
1651725380000|2022-05-05 04:36:20|7205.4|7182|7205.7|7182.3|7205.7|7182.3|7205.2|7181.8|0
1651725390000|2022-05-05 04:36:30|7205.5|7182.1|7205.5|7182.1|7205.5|7182.1|7205.5|7182.1|0
1651725420000|2022-05-05 04:37:00|7205.8|7182.4|7206.3|7182.9|7206.4|7183|7205.8|7182.4|0
1651725430000|2022-05-05 04:37:10|7206.4|7183|7207.7|7184.3|7207.7|7184.3|7206.4|7183|0
1651725440000|2022-05-05 04:37:20|7207.6|7184.2|7207.4|7184|7207.6|7184.2|7207.4|7184|0
1651725520000|2022-05-05 04:38:40|7207.6|7184.2|7207.4|7184|7207.7|7184.3|7207.4|7184|0
1651725610000|2022-05-05 04:40:10|7207.1|7183.7|7207.1|7183.7|7207.1|7183.7|7207.1|7183.7|0
1651725650000|2022-05-05 04:40:50|7207.3|7183.9|7207.4|7184|7207.4|7184|7207.3|7183.9|0
1651725730000|2022-05-05 04:42:10|7206.8|7183.4|7206.7|7183.3|7206.8|7183.4|7206.7|7183.3|0
1651725740000|2022-05-05 04:42:20|7206.8|7183.4|7206.8|7183.4|7206.8|7183.4|7206.8|7183.4|0
1651725750000|2022-05-05 04:42:30|7206.7|7183.3|7206.8|7183.4|7207|7183.6|7206.7|7183.3|0
1651725780000|2022-05-05 04:43:00|7207.1|7183.7|7207.1|7183.7|7207.1|7183.7|7207.1|7183.7|0
1651725790000|2022-05-05 04:43:10|7207.4|7184|7207.4|7184|7207.4|7184|7207.4|7184|0
1651725830000|2022-05-05 04:43:50|7207.7|7184.3|7207.7|7184.3|7207.7|7184.3|7207.7|7184.3|0
1651725840000|2022-05-05 04:44:00|7207.9|7184.5|7208|7184.6|7208|7184.6|7207.9|7184.5|0
1651725850000|2022-05-05 04:44:10|7208.2|7184.8|7209.1|7185.7|7209.3|7185.9|7208.2|7184.8|0
1651725870000|2022-05-05 04:44:30|7209.4|7186|7209.4|7186|7209.4|7186|7209.4|7186|0
1651725880000|2022-05-05 04:44:40|7209.6|7186.2|7209.4|7186|7209.6|7186.2|7209.4|7186|0
1651725890000|2022-05-05 04:44:50|7209.3|7185.9|7209.1|7185.7|7209.3|7185.9|7209.1|7185.7|0
1651725900000|2022-05-05 04:45:00|7209.3|7185.9|7209.1|7185.7|7209.3|7185.9|7209.1|7185.7|0
1651725910000|2022-05-05 04:45:10|7209.3|7185.9|7209.3|7185.9|7209.3|7185.9|7209.3|7185.9|0
1651725920000|2022-05-05 04:45:20|7209.1|7185.7|7209.1|7185.7|7209.1|7185.7|7209.1|7185.7|0
1651725930000|2022-05-05 04:45:30|7209|7185.6|7209.1|7185.7|7209.1|7185.7|7209|7185.6|0
1651725960000|2022-05-05 04:46:00|7209.4|7186|7209.4|7186|7209.4|7186|7209.4|7186|0
1651725970000|2022-05-05 04:46:10|7209.7|7186.3|7209.4|7186|7209.7|7186.3|7209.4|7186|0
1651725990000|2022-05-05 04:46:30|7209.3|7185.9|7209.3|7185.9|7209.4|7186|7209.3|7185.9|0
1651726000000|2022-05-05 04:46:40|7209.1|7185.7|7209.1|7185.7|7209.1|7185.7|7209.1|7185.7|0
1651726010000|2022-05-05 04:46:50|7209.6|7186.2|7209.7|7186.3|7209.7|7186.3|7209.6|7186.2|0
1651726020000|2022-05-05 04:47:00|7209.6|7186.2|7209.4|7186|7209.6|7186.2|7209.4|7186|0
1651726030000|2022-05-05 04:47:10|7209.3|7185.9|7209.1|7185.7|7209.4|7186|7209.1|7185.7|0
1651726130000|2022-05-05 04:48:50|7208.8|7185.4|7209.1|7185.7|7209.1|7185.7|7208.8|7185.4|0
1651726170000|2022-05-05 04:49:30|7209.4|7186|7209.4|7186|7209.4|7186|7209.4|7186|0
1651726180000|2022-05-05 04:49:40|7209.7|7186.3|7209.7|7186.3|7209.7|7186.3|7209.7|7186.3|0
1651726200000|2022-05-05 04:50:00|7209.4|7186|7209.6|7186.2|7209.6|7186.2|7209.4|7186|0
1651726210000|2022-05-05 04:50:10|7209.4|7186|7209.4|7186|7209.4|7186|7209.4|7186|0
1651726230000|2022-05-05 04:50:30|7209.1|7185.7|7209.1|7185.7|7209.1|7185.7|7209.1|7185.7|0
1651726240000|2022-05-05 04:50:40|7209.3|7185.9|7209.4|7186|7209.4|7186|7209.3|7185.9|0
1651726300000|2022-05-05 04:51:40|7209.6|7186.2|7209.7|7186.3|7209.7|7186.3|7209.6|7186.2|0
1651726330000|2022-05-05 04:52:10|7209.4|7186|7209.6|7186.2|7209.6|7186.2|7209.4|7186|0
1651726340000|2022-05-05 04:52:20|7209.4|7186|7209.7|7186.3|7209.7|7186.3|7209.4|7186|0
1651726380000|2022-05-05 04:53:00|7209.9|7186.5|7209.9|7186.5|7209.9|7186.5|7209.9|7186.5|0
1651726430000|2022-05-05 04:53:50|7210.2|7186.8|7210.2|7186.8|7210.2|7186.8|7210.2|7186.8|0
1651726450000|2022-05-05 04:54:10|7210.5|7187.1|7210.5|7187.1|7210.5|7187.1|7210.5|7187.1|0
1651726470000|2022-05-05 04:54:30|7210.7|7187.3|7210.5|7187.1|7210.7|7187.3|7210.5|7187.1|0
1651726490000|2022-05-05 04:54:50|7210.2|7186.8|7210|7186.6|7210.2|7186.8|7210|7186.6|0
1651726510000|2022-05-05 04:55:10|7209.7|7186.3|7210|7186.6|7210|7186.6|7209.7|7186.3|0
1651726530000|2022-05-05 04:55:30|7210.3|7186.9|7210.3|7186.9|7210.3|7186.9|7210.3|7186.9|0
1651726560000|2022-05-05 04:56:00|7210.2|7186.8|7210.3|7186.9|7210.3|7186.9|7210.2|7186.8|0
1651726580000|2022-05-05 04:56:20|7210.6|7187.2|7210.6|7187.2|7210.8|7187.4|7210.6|7187.2|0
1651726590000|2022-05-05 04:56:30|7210.9|7187.5|7210.9|7187.5|7210.9|7187.5|7210.9|7187.5|0
1651726610000|2022-05-05 04:56:50|7210.8|7187.4|7210.6|7187.2|7210.8|7187.4|7210.6|7187.2|0
1651726640000|2022-05-05 04:57:20|7210.8|7187.4|7210.9|7187.5|7210.9|7187.5|7210.8|7187.4|0
1651726660000|2022-05-05 04:57:40|7210.8|7187.4|7210.6|7187.2|7210.9|7187.5|7210.6|7187.2|0
1651726800000|2022-05-05 05:00:00|7211.3|7187.9|7201|7195|7211.3|7198|7199|7187.9|261
1651726810000|2022-05-05 05:00:10|7200|7194|7204|7198|7206|7200|7200|7194|130
1651726820000|2022-05-05 05:00:20|7203|7197|7202|7196|7203|7197|7201|7195|42
1651726830000|2022-05-05 05:00:30|7203|7197|7204|7198|7206|7200|7202|7196|91
1651726840000|2022-05-05 05:00:40|7203|7197|7202|7196|7204|7198|7202|7196|30
1651726850000|2022-05-05 05:00:50|7203|7197|7206|7200|7207|7201|7200|7194|121
1651726860000|2022-05-05 05:01:00|7207|7201|7201|7195|7207|7201|7201|7195|125
1651726870000|2022-05-05 05:01:10|7198|7192|7195|7189|7199|7193|7192|7186|73
1651726880000|2022-05-05 05:01:20|7196|7190|7193|7187|7196|7190|7193|7187|18
1651726890000|2022-05-05 05:01:30|7195|7189|7194|7188|7195|7189|7194|7188|16
1651726900000|2022-05-05 05:01:40|7195|7189|7198|7192|7198|7192|7195|7189|20
1651726910000|2022-05-05 05:01:50|7197|7191|7198|7192|7201|7195|7197|7191|35
1651726920000|2022-05-05 05:02:00|7197|7191|7196|7190|7197|7191|7195|7189|32
1651726930000|2022-05-05 05:02:10|7195|7189|7194|7188|7195|7189|7192|7186|27
1651726940000|2022-05-05 05:02:20|7193|7187|7194|7188|7194|7188|7192|7186|18
1651726950000|2022-05-05 05:02:30|7193|7187|7194|7188|7194|7188|7192|7186|16
1651726960000|2022-05-05 05:02:40|7193|7187|7192|7186|7194|7188|7191|7185|8
1651726970000|2022-05-05 05:02:50|7193|7187|7191|7185|7194|7188|7191|7185|20
1651726980000|2022-05-05 05:03:00|7192|7186|7191|7185|7193|7187|7191|7185|31
1651726990000|2022-05-05 05:03:10|7190|7184|7188|7182|7190|7184|7188|7182|30
1651727000000|2022-05-05 05:03:20|7187|7181|7189|7183|7189|7183|7187|7181|50
1651727010000|2022-05-05 05:03:30|7188|7182|7190|7184|7190|7184|7188|7182|30
1651727020000|2022-05-05 05:03:40|7189|7183|7189|7183|7190|7184|7189|7183|9
1651727030000|2022-05-05 05:03:50|7187|7181|7187|7181|7187|7181|7186|7180|22
1651727040000|2022-05-05 05:04:00|7186|7180|7186|7180|7190|7184|7186|7180|62
1651727050000|2022-05-05 05:04:10|7185|7179|7185|7179|7185|7179|7184|7178|19
1651727060000|2022-05-05 05:04:20|7184|7178|7184|7178|7184|7178|7184|7178|3
1651727070000|2022-05-05 05:04:30|7183|7177|7185|7179|7186|7180|7183|7177|16
1651727080000|2022-05-05 05:04:40|7184|7178|7183|7177|7184|7178|7183|7177|8
1651727090000|2022-05-05 05:04:50|7182|7176|7181|7175|7182|7176|7181|7175|17
1651727100000|2022-05-05 05:05:00|7180|7174|7178|7172|7180|7174|7177|7171|63
1651727110000|2022-05-05 05:05:10|7177|7171|7176|7170|7178|7172|7176|7170|26
1651727120000|2022-05-05 05:05:20|7175|7169|7175|7169|7176|7170|7175|7169|31
1651727130000|2022-05-05 05:05:30|||||||||5
1651727140000|2022-05-05 05:05:40|7174|7168|7174|7168|7174|7168|7172|7166|33
1651727150000|2022-05-05 05:05:50|7173|7167|7173|7167|7174|7168|7172|7166|15
1651727160000|2022-05-05 05:06:00|7172|7166|7173|7167|7174|7168|7172|7166|140
1651727170000|2022-05-05 05:06:10|7174|7168|7172|7166|7174|7168|7172|7166|31
1651727180000|2022-05-05 05:06:20|7173|7167|7171|7165|7173|7167|7171|7165|22
1651727190000|2022-05-05 05:06:30|7170|7164|7169|7163|7171|7165|7169|7163|22
1651727200000|2022-05-05 05:06:40|7170|7164|7166|7160|7170|7164|7166|7160|118
1651727210000|2022-05-05 05:06:50|7168|7162|7168|7162|7168|7162|7167|7161|37
1651727220000|2022-05-05 05:07:00|7169|7163|7169|7163|7172|7166|7169|7163|42
1651727230000|2022-05-05 05:07:10|7168|7162|7167|7161|7168|7162|7166|7160|23
1651727240000|2022-05-05 05:07:20|7169|7163|7167|7161|7169|7163|7166|7160|56
1651727250000|2022-05-05 05:07:30|7166|7160|7166|7160|7167|7161|7166|7160|8
1651727260000|2022-05-05 05:07:40|7167|7161|7168|7162|7168|7162|7167|7161|4
1651727270000|2022-05-05 05:07:50|7167|7161|7168|7162|7169|7163|7167|7161|17
1651727280000|2022-05-05 05:08:00|7167|7161|7176|7170|7176|7170|7167|7161|59
1651727290000|2022-05-05 05:08:10|7175|7169|7174|7168|7175|7169|7174|7168|32
1651727300000|2022-05-05 05:08:20|7173|7167|7173|7167|7173|7167|7173|7167|12
1651727310000|2022-05-05 05:08:30|7172|7166|7168|7162|7172|7166|7168|7162|33
1651727320000|2022-05-05 05:08:40|7169|7163|7167|7161|7170|7164|7167|7161|36
1651727330000|2022-05-05 05:08:50|7168|7162|7171|7165|7171|7165|7168|7162|18
1651727340000|2022-05-05 05:09:00|7170|7164|7169|7163|7172|7166|7168|7162|47
1651727350000|2022-05-05 05:09:10|7168|7162|7166|7160|7169|7163|7165|7159|45
1651727360000|2022-05-05 05:09:20|7167|7161|7166|7160|7168|7162|7166|7160|19
1651727370000|2022-05-05 05:09:30|7167|7161|7168|7162|7168|7162|7167|7161|12
1651727380000|2022-05-05 05:09:40|7167|7161|7169|7163|7169|7163|7167|7161|12
1651727390000|2022-05-05 05:09:50|7167|7161|7166|7160|7167|7161|7166|7160|7
1651727400000|2022-05-05 05:10:00|7165|7159|7169|7163|7170|7164|7165|7159|40
1651727410000|2022-05-05 05:10:10|7168|7162|7168|7162|7168|7162|7167|7161|9
1651727420000|2022-05-05 05:10:20|7167|7161|7168|7162|7171|7165|7167|7161|30
1651727430000|2022-05-05 05:10:30|7169|7163|7173|7167|7173|7167|7169|7163|22
1651727440000|2022-05-05 05:10:40|7174|7168|7172|7166|7174|7168|7171|7165|20
1651727450000|2022-05-05 05:10:50|7174|7168|7174|7168|7174|7168|7174|7168|3
1651727460000|2022-05-05 05:11:00|7173|7167|7173|7167|7174|7168|7173|7167|40
1651727470000|2022-05-05 05:11:10|7174|7168|7171|7165|7175|7169|7171|7165|12
1651727480000|2022-05-05 05:11:20|7170|7164|7174|7168|7174|7168|7170|7164|18
1651727490000|2022-05-05 05:11:30|7173|7167|7172|7166|7173|7167|7172|7166|12
1651727500000|2022-05-05 05:11:40|7173|7167|7174|7168|7174|7168|7173|7167|10
1651727510000|2022-05-05 05:11:50|7175|7169|7177|7171|7177|7171|7175|7169|17
1651727520000|2022-05-05 05:12:00|7176|7170|7179|7173|7179|7173|7176|7170|56
1651727530000|2022-05-05 05:12:10|7178|7172|7179|7173|7181|7175|7178|7172|20
1651727540000|2022-05-05 05:12:20|7180|7174|7183|7177|7184|7178|7180|7174|51
1651727550000|2022-05-05 05:12:30|7184|7178|7183|7177|7184|7178|7182|7176|86
1651727560000|2022-05-05 05:12:40|7182|7176|7178|7172|7182|7176|7178|7172|22
1651727570000|2022-05-05 05:12:50|7179|7173|7180|7174|7182|7176|7179|7173|22
1651727580000|2022-05-05 05:13:00|7182|7176|7180|7174|7182|7176|7179|7173|105
1651727590000|2022-05-05 05:13:10|7181|7175|7181|7175|7182|7176|7181|7175|13
1651727600000|2022-05-05 05:13:20|7180|7174|7182|7176|7182|7176|7180|7174|11
1651727610000|2022-05-05 05:13:30|7181|7175|7182|7176|7182|7176|7181|7175|10
1651727620000|2022-05-05 05:13:40|7181|7175|7181|7175|7181|7175|7181|7175|9
1651727630000|2022-05-05 05:13:50|7179|7173|7180|7174|7180|7174|7179|7173|3
1651727640000|2022-05-05 05:14:00|7183|7177|7185|7179|7186|7180|7183|7177|51
1651727650000|2022-05-05 05:14:10|7184|7178|7184|7178|7184|7178|7184|7178|9
1651727660000|2022-05-05 05:14:20|7183|7177|7185|7179|7185|7179|7182|7176|11
1651727670000|2022-05-05 05:14:30|7186|7180|7184|7178|7186|7180|7184|7178|21
1651727680000|2022-05-05 05:14:40|7186|7180|7185|7179|7186|7180|7185|7179|20
1651727690000|2022-05-05 05:14:50|7186|7180|7186|7180|7187|7181|7186|7180|9
1651727700000|2022-05-05 05:15:00|7187|7181|7185|7179|7187|7181|7185|7179|26
1651727710000|2022-05-05 05:15:10|7187|7181|7184|7178|7187|7181|7184|7178|15
1651727720000|2022-05-05 05:15:20|7185|7179|7188|7182|7188|7182|7185|7179|22
1651727730000|2022-05-05 05:15:30|7189|7183|7190|7184|7190|7184|7188|7182|27
1651727740000|2022-05-05 05:15:40|7191|7185|7190|7184|7191|7185|7190|7184|29
1651727750000|2022-05-05 05:15:50|7189|7183|7189|7183|7189|7183|7189|7183|7
1651727760000|2022-05-05 05:16:00|7190|7184|7189|7183|7190|7184|7189|7183|12
1651727770000|2022-05-05 05:16:10|7190|7184|7189|7183|7191|7185|7189|7183|26
1651727780000|2022-05-05 05:16:20|7190|7184|7194|7188|7194|7188|7190|7184|14
1651727790000|2022-05-05 05:16:30|7193|7187|7193|7187|7193|7187|7193|7187|18
1651727800000|2022-05-05 05:16:40|7194|7188|7193|7187|7194|7188|7193|7187|10
1651727810000|2022-05-05 05:16:50|7194|7188|7193|7187|7195|7189|7193|7187|39
1651727820000|2022-05-05 05:17:00|7194|7188|7192|7186|7194|7188|7192|7186|52
1651727830000|2022-05-05 05:17:10|7191|7185|7189|7183|7191|7185|7188|7182|122
1651727840000|2022-05-05 05:17:20|7188|7182|7189|7183|7189|7183|7188|7182|32
1651727850000|2022-05-05 05:17:30|7190|7184|7190|7184|7190|7184|7190|7184|37
1651727860000|2022-05-05 05:17:40|||||||||9
1651727870000|2022-05-05 05:17:50|7193|7187|7193|7187|7193|7187|7193|7187|9
1651727880000|2022-05-05 05:18:00|7192|7186|7191|7185|7192|7186|7191|7185|7
1651727890000|2022-05-05 05:18:10|7190|7184|7190|7184|7190|7184|7190|7184|7
1651727900000|2022-05-05 05:18:20|7191|7185|7191|7185|7191|7185|7191|7185|2
1651727910000|2022-05-05 05:18:30|7190|7184|7189|7183|7190|7184|7189|7183|12
1651727930000|2022-05-05 05:18:50|7188|7182|7188|7182|7188|7182|7188|7182|3
1651727940000|2022-05-05 05:19:00|7189|7183|7191|7185|7191|7185|7189|7183|10
1651727950000|2022-05-05 05:19:10|7192|7186|7193|7187|7194|7188|7192|7186|29
1651727960000|2022-05-05 05:19:20|7192|7186|7194|7188|7194|7188|7192|7186|3
1651727970000|2022-05-05 05:19:30|7193|7187|7194|7188|7194|7188|7193|7187|19
1651727980000|2022-05-05 05:19:40|7193|7187|7193|7187|7193|7187|7193|7187|23
1651727990000|2022-05-05 05:19:50|7192|7186|7190|7184|7192|7186|7190|7184|14
1651728000000|2022-05-05 05:20:00|7189|7183|7189|7183|7189|7183|7189|7183|14
1651728010000|2022-05-05 05:20:10|7188|7182|7186|7180|7188|7182|7186|7180|32
1651728020000|2022-05-05 05:20:20|7187|7181|7189|7183|7189|7183|7187|7181|12
1651728030000|2022-05-05 05:20:30|7188|7182|7187|7181|7188|7182|7187|7181|10
1651728040000|2022-05-05 05:20:40|7186|7180|7186|7180|7187|7181|7186|7180|119
1651728050000|2022-05-05 05:20:50|7185|7179|7185|7179|7186|7180|7185|7179|19
1651728060000|2022-05-05 05:21:00|7184|7178|7185|7179|7185|7179|7183|7177|22
1651728070000|2022-05-05 05:21:10|7186|7180|7186|7180|7186|7180|7186|7180|11
1651728080000|2022-05-05 05:21:20|7187|7181|7189|7183|7189|7183|7187|7181|12
1651728090000|2022-05-05 05:21:30|7190|7184|7191|7185|7191|7185|7190|7184|15
1651728100000|2022-05-05 05:21:40|7192|7186|7190|7184|7192|7186|7190|7184|9
1651728110000|2022-05-05 05:21:50|7191|7185|7191|7185|7191|7185|7191|7185|27
1651728120000|2022-05-05 05:22:00|7190|7184|7189|7183|7190|7184|7189|7183|10
1651728130000|2022-05-05 05:22:10|7190|7184|7189|7183|7191|7185|7189|7183|7
1651728140000|2022-05-05 05:22:20|||||||||9
1651728150000|2022-05-05 05:22:30|7190|7184|7192|7186|7192|7186|7190|7184|15
1651728160000|2022-05-05 05:22:40|7191|7185|7191|7185|7191|7185|7191|7185|7
1651728170000|2022-05-05 05:22:50|7190|7184|7188|7182|7190|7184|7188|7182|8
1651728180000|2022-05-05 05:23:00|7191|7185|7191|7185|7192|7186|7191|7185|22
1651728190000|2022-05-05 05:23:10|7192|7186|7193|7187|7194|7188|7192|7186|18
1651728200000|2022-05-05 05:23:20|7195|7189|7196|7190|7196|7190|7195|7189|10
1651728210000|2022-05-05 05:23:30|||||||||4
1651728220000|2022-05-05 05:23:40|7197|7191|7196|7190|7197|7191|7194|7188|42
1651728230000|2022-05-05 05:23:50|7195|7189|7194|7188|7195|7189|7194|7188|24
1651728240000|2022-05-05 05:24:00|7193|7187|7192|7186|7194|7188|7191|7185|25
1651728250000|2022-05-05 05:24:10|7191|7185|7189|7183|7191|7185|7188|7182|50
1651728260000|2022-05-05 05:24:20|7190|7184|7191|7185|7191|7185|7190|7184|18
1651728270000|2022-05-05 05:24:30|7190|7184|7187|7181|7190|7184|7187|7181|31
1651728280000|2022-05-05 05:24:40|7188|7182|7187|7181|7188|7182|7187|7181|8
1651728290000|2022-05-05 05:24:50|7188|7182|7188|7182|7188|7182|7188|7182|3
1651728300000|2022-05-05 05:25:00|7187|7181|7186|7180|7188|7182|7186|7180|44
1651728310000|2022-05-05 05:25:10|7187|7181|7187|7181|7187|7181|7187|7181|4
1651728320000|2022-05-05 05:25:20|||||||||1
1651728330000|2022-05-05 05:25:30|||||||||7
1651728340000|2022-05-05 05:25:40|7185|7179|7184|7178|7185|7179|7184|7178|9
1651728350000|2022-05-05 05:25:50|7185|7179|7185|7179|7186|7180|7185|7179|12
1651728360000|2022-05-05 05:26:00|7186|7180|7185|7179|7187|7181|7185|7179|22
1651728370000|2022-05-05 05:26:10|7186|7180|7185|7179|7186|7180|7185|7179|7
1651728380000|2022-05-05 05:26:20|7183|7177|7184|7178|7184|7178|7183|7177|23
1651728390000|2022-05-05 05:26:30|7185|7179|7186|7180|7187|7181|7185|7179|5
1651728400000|2022-05-05 05:26:40|7185|7179|7185|7179|7185|7179|7185|7179|2
1651728410000|2022-05-05 05:26:50|7186|7180|7186|7180|7187|7181|7185|7179|5
1651728420000|2022-05-05 05:27:00|7188|7182|7187|7181|7189|7183|7187|7181|11
1651728430000|2022-05-05 05:27:10|||||||||3
1651728440000|2022-05-05 05:27:20|7188|7182|7187|7181|7188|7182|7187|7181|5
1651728450000|2022-05-05 05:27:30|||||||||7
1651728460000|2022-05-05 05:27:40|7188|7182|7187|7181|7188|7182|7187|7181|4
1651728470000|2022-05-05 05:27:50|7188|7182|7187|7181|7188|7182|7187|7181|10
1651728480000|2022-05-05 05:28:00|7188|7182|7189|7183|7189|7183|7188|7182|26
1651728490000|2022-05-05 05:28:10|7190|7184|7190|7184|7191|7185|7190|7184|17
1651728500000|2022-05-05 05:28:20|7191|7185|7190|7184|7191|7185|7190|7184|26
1651728510000|2022-05-05 05:28:30|7192|7186|7192|7186|7193|7187|7192|7186|18
1651728520000|2022-05-05 05:28:40|7191|7185|7193|7187|7193|7187|7191|7185|10
1651728530000|2022-05-05 05:28:50|7192|7186|7196|7190|7197|7191|7192|7186|27
1651728540000|2022-05-05 05:29:00|7195|7189|7197|7191|7197|7191|7195|7189|44
1651728550000|2022-05-05 05:29:10|7196|7190|7196|7190|7196|7190|7196|7190|12
1651728560000|2022-05-05 05:29:20|7195|7189|7192|7186|7195|7189|7192|7186|28
1651728570000|2022-05-05 05:29:30|7191|7185|7191|7185|7191|7185|7191|7185|8
1651728580000|2022-05-05 05:29:40|7190|7184|7189|7183|7190|7184|7189|7183|17
1651728590000|2022-05-05 05:29:50|7190|7184|7191|7185|7191|7185|7190|7184|12
1651728600000|2022-05-05 05:30:00|7192|7186|7193|7187|7194|7188|7192|7186|58
1651728610000|2022-05-05 05:30:10|||||||||1
1651728620000|2022-05-05 05:30:20|7192|7186|7191|7185|7192|7186|7191|7185|30
1651728630000|2022-05-05 05:30:30|7192|7186|7192|7186|7192|7186|7192|7186|29
1651728640000|2022-05-05 05:30:40|7193|7187|7193|7187|7194|7188|7193|7187|3
1651728650000|2022-05-05 05:30:50|7194|7188|7192|7186|7194|7188|7192|7186|6
1651728660000|2022-05-05 05:31:00|7191|7185|7190|7184|7191|7185|7190|7184|6
1651728670000|2022-05-05 05:31:10|7189|7183|7188|7182|7189|7183|7187|7181|24
1651728680000|2022-05-05 05:31:20|7189|7183|7189|7183|7189|7183|7188|7182|5
1651728690000|2022-05-05 05:31:30|7190|7184|7189|7183|7190|7184|7189|7183|9
1651728700000|2022-05-05 05:31:40|||||||||7
1651728710000|2022-05-05 05:31:50|7190|7184|7190|7184|7190|7184|7189|7183|20
1651728720000|2022-05-05 05:32:00|7189|7183|7191|7185|7191|7185|7189|7183|8
1651728730000|2022-05-05 05:32:10|7189|7183|7189|7183|7189|7183|7189|7183|4
1651728740000|2022-05-05 05:32:20|7188|7182|7188|7182|7188|7182|7187|7181|13
1651728750000|2022-05-05 05:32:30|7190|7184|7190|7184|7190|7184|7189|7183|18
1651728760000|2022-05-05 05:32:40|7189|7183|7188|7182|7189|7183|7187|7181|59
1651728770000|2022-05-05 05:32:50|7187|7181|7186|7180|7187|7181|7186|7180|39
1651728780000|2022-05-05 05:33:00|7185|7179|7185|7179|7187|7181|7185|7179|27
1651728790000|2022-05-05 05:33:10|7186|7180|7188|7182|7189|7183|7186|7180|20
1651728800000|2022-05-05 05:33:20|7186|7180|7186|7180|7186|7180|7186|7180|6
1651728810000|2022-05-05 05:33:30|7183|7177|7184|7178|7184|7178|7183|7177|17
1651728820000|2022-05-05 05:33:40|7183|7177|7184|7178|7184|7178|7183|7177|23
1651728830000|2022-05-05 05:33:50|7185|7179|7183|7177|7185|7179|7183|7177|8
1651728840000|2022-05-05 05:34:00|7182|7176|7180|7174|7183|7177|7180|7174|64
1651728850000|2022-05-05 05:34:10|7181|7175|7181|7175|7181|7175|7181|7175|58
1651728860000|2022-05-05 05:34:20|7182|7176|7182|7176|7182|7176|7182|7176|6
1651728870000|2022-05-05 05:34:30|||||||||2
1651728880000|2022-05-05 05:34:40|7181|7175|7181|7175|7181|7175|7181|7175|16
1651728890000|2022-05-05 05:34:50|7180|7174|7180|7174|7180|7174|7180|7174|12
1651728900000|2022-05-05 05:35:00|7181|7175|7184|7178|7184|7178|7181|7175|23
1651728910000|2022-05-05 05:35:10|7185|7179|7183|7177|7185|7179|7183|7177|15
1651728920000|2022-05-05 05:35:20|7182|7176|7182|7176|7182|7176|7181|7175|29
1651728930000|2022-05-05 05:35:30|7181|7175|7181|7175|7181|7175|7181|7175|9
1651728940000|2022-05-05 05:35:40|7180|7174|7180|7174|7182|7176|7180|7174|49
1651728950000|2022-05-05 05:35:50|||||||||2
1651728960000|2022-05-05 05:36:00|7181|7175|7182|7176|7182|7176|7181|7175|18
1651728970000|2022-05-05 05:36:10|7183|7177|7183|7177|7185|7179|7183|7177|9
1651728980000|2022-05-05 05:36:20|7184|7178|7182|7176|7184|7178|7182|7176|7
1651728990000|2022-05-05 05:36:30|||||||||8
1651729000000|2022-05-05 05:36:40|||||||||1
1651729010000|2022-05-05 05:36:50|7181|7175|7182|7176|7182|7176|7181|7175|9
1651729020000|2022-05-05 05:37:00|7183|7177|7184|7178|7186|7180|7183|7177|30
1651729030000|2022-05-05 05:37:10|7185|7179|7185|7179|7185|7179|7185|7179|3
1651729040000|2022-05-05 05:37:20|7186|7180|7187|7181|7187|7181|7186|7180|10
1651729050000|2022-05-05 05:37:30|7186|7180|7187|7181|7187|7181|7186|7180|13
1651729060000|2022-05-05 05:37:40|7188|7182|7188|7182|7189|7183|7188|7182|21
1651729070000|2022-05-05 05:37:50|7189|7183|7187|7181|7189|7183|7187|7181|31
1651729080000|2022-05-05 05:38:00|7189|7183|7192|7186|7192|7186|7189|7183|36
1651729090000|2022-05-05 05:38:10|7193|7187|7193|7187|7194|7188|7192|7186|25
1651729100000|2022-05-05 05:38:20|7192|7186|7190|7184|7192|7186|7190|7184|25
1651729110000|2022-05-05 05:38:30|7191|7185|7191|7185|7191|7185|7190|7184|19
1651729120000|2022-05-05 05:38:40|7192|7186|7191|7185|7192|7186|7191|7185|11
1651729130000|2022-05-05 05:38:50|7192|7186|7191|7185|7193|7187|7191|7185|16
1651729140000|2022-05-05 05:39:00|||||||||1
1651729150000|2022-05-05 05:39:10|7190|7184|7188|7182|7190|7184|7188|7182|23
1651729160000|2022-05-05 05:39:20|7187|7181|7187|7181|7187|7181|7187|7181|2
1651729170000|2022-05-05 05:39:30|7186|7180|7186|7180|7186|7180|7186|7180|3
1651729180000|2022-05-05 05:39:40|7185|7179|7186|7180|7186|7180|7185|7179|6
1651729190000|2022-05-05 05:39:50|7187|7181|7188|7182|7188|7182|7186|7180|17
1651729200000|2022-05-05 05:40:00|7187|7181|7189|7183|7190|7184|7187|7181|9
1651729210000|2022-05-05 05:40:10|7188|7182|7188|7182|7188|7182|7188|7182|11
1651729220000|2022-05-05 05:40:20|7189|7183|7189|7183|7190|7184|7189|7183|8
1651729230000|2022-05-05 05:40:30|7188|7182|7190|7184|7191|7185|7188|7182|7
1651729240000|2022-05-05 05:40:40|7191|7185|7190|7184|7191|7185|7190|7184|6
1651729250000|2022-05-05 05:40:50|7191|7185|7191|7185|7191|7185|7191|7185|20
1651729260000|2022-05-05 05:41:00|7192|7186|7194|7188|7195|7189|7192|7186|19
1651729270000|2022-05-05 05:41:10|7193|7187|7194|7188|7195|7189|7193|7187|10
1651729280000|2022-05-05 05:41:20|7193|7187|7192|7186|7193|7187|7192|7186|6
1651729290000|2022-05-05 05:41:30|||||||||2
1651729300000|2022-05-05 05:41:40|||||||||4
1651729310000|2022-05-05 05:41:50|7191|7185|7190|7184|7191|7185|7190|7184|18
1651729320000|2022-05-05 05:42:00|7191|7185|7191|7185|7191|7185|7191|7185|0
1651729330000|2022-05-05 05:42:10|7190|7184|7186|7180|7190|7184|7186|7180|19
1651729340000|2022-05-05 05:42:20|7185|7179|7186|7180|7186|7180|7185|7179|9
1651729350000|2022-05-05 05:42:30|7187|7181|7186|7180|7187|7181|7186|7180|31
1651729360000|2022-05-05 05:42:40|7187|7181|7188|7182|7188|7182|7187|7181|1
1651729370000|2022-05-05 05:42:50|7187|7181|7186|7180|7187|7181|7185|7179|17
1651729380000|2022-05-05 05:43:00|7185|7179|7185|7179|7185|7179|7185|7179|8
1651729390000|2022-05-05 05:43:10|7184|7178|7184|7178|7184|7178|7184|7178|5
1651729400000|2022-05-05 05:43:20|7183|7177|7184|7178|7184|7178|7183|7177|8
1651729410000|2022-05-05 05:43:30|7183|7177|7183|7177|7183|7177|7183|7177|14
1651729420000|2022-05-05 05:43:40|7184|7178|7184|7178|7184|7178|7184|7178|18
1651729430000|2022-05-05 05:43:50|7183|7177|7183|7177|7183|7177|7183|7177|9
1651729440000|2022-05-05 05:44:00|7182|7176|7184|7178|7184|7178|7182|7176|5
1651729450000|2022-05-05 05:44:10|7185|7179|7183|7177|7185|7179|7183|7177|8
1651729460000|2022-05-05 05:44:20|7184|7178|7184|7178|7184|7178|7184|7178|2
1651729470000|2022-05-05 05:44:30|7185|7179|7184|7178|7185|7179|7184|7178|9
1651729480000|2022-05-05 05:44:40|7185|7179|7185|7179|7185|7179|7185|7179|6
1651729490000|2022-05-05 05:44:50|7184|7178|7184|7178|7184|7178|7184|7178|6
1651729500000|2022-05-05 05:45:00|7183|7177|7184|7178|7184|7178|7183|7177|19
1651729510000|2022-05-05 05:45:10|7183|7177|7183|7177|7183|7177|7182|7176|7
1651729520000|2022-05-05 05:45:20|||||||||3
1651729530000|2022-05-05 05:45:30|7182|7176|7182|7176|7182|7176|7182|7176|0
1651729540000|2022-05-05 05:45:40|7181|7175|7180|7174|7181|7175|7180|7174|20
1651729550000|2022-05-05 05:45:50|7181|7175|7179|7173|7181|7175|7179|7173|12
1651729560000|2022-05-05 05:46:00|7178|7172|7175|7169|7178|7172|7174|7168|82
1651729570000|2022-05-05 05:46:10|7174|7168|7174|7168|7174|7168|7173|7167|55
1651729580000|2022-05-05 05:46:20|7173|7167|7172|7166|7174|7168|7172|7166|26
1651729590000|2022-05-05 05:46:30|7171|7165|7171|7165|7172|7166|7171|7165|54
1651729600000|2022-05-05 05:46:40|7170|7164|7168|7162|7170|7164|7168|7162|16
1651729610000|2022-05-05 05:46:50|7169|7163|7169|7163|7169|7163|7168|7162|20
1651729620000|2022-05-05 05:47:00|7170|7164|7170|7164|7172|7166|7170|7164|24
1651729630000|2022-05-05 05:47:10|||||||||3
1651729640000|2022-05-05 05:47:20|7169|7163|7168|7162|7169|7163|7167|7161|5
1651729650000|2022-05-05 05:47:30|7169|7163|7169|7163|7169|7163|7169|7163|8
1651729660000|2022-05-05 05:47:40|7168|7162|7167|7161|7168|7162|7166|7160|38
1651729670000|2022-05-05 05:47:50|7168|7162|7169|7163|7169|7163|7167|7161|13
1651729680000|2022-05-05 05:48:00|7168|7162|7167|7161|7168|7162|7167|7161|11
1651729690000|2022-05-05 05:48:10|7166|7160|7165|7159|7166|7160|7165|7159|10
1651729700000|2022-05-05 05:48:20|7167|7161|7167|7161|7167|7161|7167|7161|8
1651729710000|2022-05-05 05:48:30|7166|7160|7164|7158|7166|7160|7163|7157|47
1651729720000|2022-05-05 05:48:40|7165|7159|7164|7158|7165|7159|7164|7158|14
1651729730000|2022-05-05 05:48:50|7165|7159|7164|7158|7165|7159|7164|7158|4
1651729740000|2022-05-05 05:49:00|7165|7159|7166|7160|7168|7162|7165|7159|35
1651729750000|2022-05-05 05:49:10|7167|7161|7167|7161|7167|7161|7167|7161|9
1651729760000|2022-05-05 05:49:20|7166|7160|7163|7157|7166|7160|7163|7157|41
1651729770000|2022-05-05 05:49:30|7164|7158|7165|7159|7166|7160|7164|7158|22
1651729780000|2022-05-05 05:49:40|7166|7160|7165|7159|7166|7160|7165|7159|6
1651729790000|2022-05-05 05:49:50|7166|7160|7167|7161|7168|7162|7166|7160|23
1651729800000|2022-05-05 05:50:00|7168|7162|7168|7162|7171|7165|7168|7162|40
1651729810000|2022-05-05 05:50:10|7167|7161|7166|7160|7167|7161|7166|7160|5
1651729820000|2022-05-05 05:50:20|7165|7159|7168|7162|7168|7162|7165|7159|8
1651729830000|2022-05-05 05:50:30|||||||||5
1651729840000|2022-05-05 05:50:40|7167|7161|7165|7159|7167|7161|7165|7159|34
1651729850000|2022-05-05 05:50:50|||||||||4
1651729860000|2022-05-05 05:51:00|7164|7158|7163|7157|7164|7158|7163|7157|18
1651729870000|2022-05-05 05:51:10|7164|7158|7163|7157|7164|7158|7163|7157|36
1651729880000|2022-05-05 05:51:20|7164|7158|7166|7160|7166|7160|7164|7158|16
1651729890000|2022-05-05 05:51:30|7167|7161|7169|7163|7169|7163|7167|7161|16
1651729900000|2022-05-05 05:51:40|7168|7162|7169|7163|7169|7163|7168|7162|11
1651729910000|2022-05-05 05:51:50|7168|7162|7170|7164|7170|7164|7168|7162|31
1651729920000|2022-05-05 05:52:00|7171|7165|7171|7165|7171|7165|7171|7165|10
1651729930000|2022-05-05 05:52:10|7170|7164|7169|7163|7170|7164|7169|7163|21
1651729940000|2022-05-05 05:52:20|7170|7164|7169|7163|7170|7164|7169|7163|14
1651729950000|2022-05-05 05:52:30|7168|7162|7168|7162|7168|7162|7168|7162|12
1651729960000|2022-05-05 05:52:40|7167|7161|7168|7162|7168|7162|7167|7161|9
1651729970000|2022-05-05 05:52:50|7170|7164|7169|7163|7170|7164|7169|7163|6
1651729980000|2022-05-05 05:53:00|7170|7164|7171|7165|7172|7166|7170|7164|10
1651729990000|2022-05-05 05:53:10|7172|7166|7171|7165|7172|7166|7171|7165|10
1651730000000|2022-05-05 05:53:20|7172|7166|7171|7165|7172|7166|7171|7165|4
1651730010000|2022-05-05 05:53:30|7170|7164|7171|7165|7171|7165|7170|7164|7
1651730030000|2022-05-05 05:53:50|7170|7164|7169|7163|7170|7164|7169|7163|12
1651730040000|2022-05-05 05:54:00|7170|7164|7170|7164|7171|7165|7170|7164|10
1651730050000|2022-05-05 05:54:10|7171|7165|7171|7165|7171|7165|7171|7165|7
1651730060000|2022-05-05 05:54:20|7172|7166|7173|7167|7173|7167|7172|7166|8
1651730070000|2022-05-05 05:54:30|7174|7168|7175|7169|7175|7169|7174|7168|2
1651730080000|2022-05-05 05:54:40|||||||||15
1651730090000|2022-05-05 05:54:50|7174|7168|7173|7167|7174|7168|7173|7167|2
1651730100000|2022-05-05 05:55:00|7170|7164|7171|7165|7171|7165|7170|7164|18
1651730110000|2022-05-05 05:55:10|7172|7166|7170|7164|7173|7167|7170|7164|21
1651730120000|2022-05-05 05:55:20|7172|7166|7170|7164|7172|7166|7170|7164|14
1651730130000|2022-05-05 05:55:30|7171|7165|7171|7165|7171|7165|7171|7165|9
1651730140000|2022-05-05 05:55:40|7172|7166|7171|7165|7172|7166|7171|7165|7
1651730150000|2022-05-05 05:55:50|7172|7166|7172|7166|7172|7166|7172|7166|5
1651730160000|2022-05-05 05:56:00|7173|7167|7173|7167|7175|7169|7173|7167|27
1651730170000|2022-05-05 05:56:10|7172|7166|7171|7165|7172|7166|7171|7165|22
1651730180000|2022-05-05 05:56:20|7172|7166|7171|7165|7172|7166|7171|7165|7
1651730190000|2022-05-05 05:56:30|7172|7166|7172|7166|7172|7166|7172|7166|3
1651730200000|2022-05-05 05:56:40|7171|7165|7170|7164|7171|7165|7170|7164|47
1651730210000|2022-05-05 05:56:50|7171|7165|7170|7164|7171|7165|7170|7164|14
1651730220000|2022-05-05 05:57:00|7171|7165|7174|7168|7174|7168|7170|7164|33
1651730230000|2022-05-05 05:57:10|7175|7169|7172|7166|7175|7169|7172|7166|73
1651730240000|2022-05-05 05:57:20|7171|7165|7170|7164|7171|7165|7170|7164|13
1651730250000|2022-05-05 05:57:30|7171|7165|7171|7165|7171|7165|7171|7165|1
1651730260000|2022-05-05 05:57:40|7172|7166|7174|7168|7174|7168|7172|7166|7
1651730270000|2022-05-05 05:57:50|7175|7169|7175|7169|7175|7169|7174|7168|28
1651730280000|2022-05-05 05:58:00|7174|7168|7174|7168|7174|7168|7174|7168|11
1651730290000|2022-05-05 05:58:10|7173|7167|7172|7166|7173|7167|7172|7166|7
1651730300000|2022-05-05 05:58:20|7171|7165|7171|7165|7171|7165|7171|7165|4
1651730310000|2022-05-05 05:58:30|||||||||7
1651730320000|2022-05-05 05:58:40|7170|7164|7170|7164|7170|7164|7169|7163|4
1651730330000|2022-05-05 05:58:50|7172|7166|7172|7166|7172|7166|7172|7166|29
1651730340000|2022-05-05 05:59:00|7173|7167|7173|7167|7173|7167|7173|7167|5
1651730350000|2022-05-05 05:59:10|7174|7168|7174|7168|7174|7168|7174|7168|72
1651730360000|2022-05-05 05:59:20|7175|7169|7172|7166|7175|7169|7172|7166|35
1651730370000|2022-05-05 05:59:30|7171|7165|7170|7164|7171|7165|7170|7164|6
1651730380000|2022-05-05 05:59:40|||||||||3
1651730390000|2022-05-05 05:59:50|||||||||5
1651730400000|2022-05-05 06:00:00|7171|7165|7172|7166|7175|7169|7171|7165|48
1651730410000|2022-05-05 06:00:10|7173|7167|7171|7165|7173|7167|7171|7165|23
1651730420000|2022-05-05 06:00:20|7170|7164|7169|7163|7170|7164|7167|7161|67
1651730430000|2022-05-05 06:00:30|7167|7161|7164|7158|7167|7161|7163|7157|46
1651730440000|2022-05-05 06:00:40|7163|7157|7160|7154|7164|7158|7160|7154|61
1651730450000|2022-05-05 06:00:50|7161|7155|7158|7152|7161|7155|7158|7152|63
1651730460000|2022-05-05 06:01:00|7159|7153|7159|7153|7160|7154|7159|7153|66
1651730470000|2022-05-05 06:01:10|7160|7154|7158|7152|7160|7154|7157|7151|41
1651730480000|2022-05-05 06:01:20|7157|7151|7157|7151|7157|7151|7157|7151|7
1651730490000|2022-05-05 06:01:30|7158|7152|7158|7152|7159|7153|7158|7152|21
1651730500000|2022-05-05 06:01:40|7157|7151|7157|7151|7158|7152|7157|7151|19
1651730510000|2022-05-05 06:01:50|7156|7150|7157|7151|7157|7151|7156|7150|31
1651730520000|2022-05-05 06:02:00|7158|7152|7159|7153|7160|7154|7158|7152|24
1651730530000|2022-05-05 06:02:10|7158|7152|7156|7150|7158|7152|7155|7149|44
1651730540000|2022-05-05 06:02:20|7157|7151|7159|7153|7159|7153|7157|7151|37
1651730550000|2022-05-05 06:02:30|7158|7152|7158|7152|7158|7152|7158|7152|6
1651730560000|2022-05-05 06:02:40|7159|7153|7160|7154|7160|7154|7159|7153|10
1651730570000|2022-05-05 06:02:50|7159|7153|7158|7152|7160|7154|7158|7152|11
1651730580000|2022-05-05 06:03:00|7157|7151|7159|7153|7160|7154|7157|7151|9
1651730590000|2022-05-05 06:03:10|7158|7152|7157|7151|7158|7152|7157|7151|21
1651730600000|2022-05-05 06:03:20|7158|7152|7158|7152|7158|7152|7158|7152|4
1651730610000|2022-05-05 06:03:30|7159|7153|7160|7154|7160|7154|7159|7153|21
1651730620000|2022-05-05 06:03:40|7161|7155|7160|7154|7161|7155|7160|7154|9
1651730630000|2022-05-05 06:03:50|7161|7155|7161|7155|7161|7155|7161|7155|1
1651730640000|2022-05-05 06:04:00|7162|7156|7162|7156|7162|7156|7162|7156|8
1651730650000|2022-05-05 06:04:10|7161|7155|7159|7153|7162|7156|7158|7152|68
1651730660000|2022-05-05 06:04:20|7158|7152|7159|7153|7159|7153|7158|7152|6
1651730670000|2022-05-05 06:04:30|7158|7152|7158|7152|7158|7152|7158|7152|7
1651730680000|2022-05-05 06:04:40|7159|7153|7162|7156|7163|7157|7159|7153|35
1651730690000|2022-05-05 06:04:50|7163|7157|7163|7157|7163|7157|7162|7156|16
1651730700000|2022-05-05 06:05:00|7162|7156|7162|7156|7162|7156|7161|7155|14
1651730710000|2022-05-05 06:05:10|7160|7154|7160|7154|7160|7154|7160|7154|11
1651730720000|2022-05-05 06:05:20|7161|7155|7161|7155|7161|7155|7160|7154|4
1651730730000|2022-05-05 06:05:30|7160|7154|7161|7155|7161|7155|7160|7154|10
1651730740000|2022-05-05 06:05:40|||||||||1
1651730750000|2022-05-05 06:05:50|7160|7154|7158|7152|7160|7154|7158|7152|35
1651730760000|2022-05-05 06:06:00|7160|7154|7159|7153|7160|7154|7159|7153|10
1651730770000|2022-05-05 06:06:10|7160|7154|7160|7154|7161|7155|7160|7154|13
1651730780000|2022-05-05 06:06:20|7161|7155|7160|7154|7161|7155|7159|7153|9
1651730790000|2022-05-05 06:06:30|||||||||5
1651730800000|2022-05-05 06:06:40|7159|7153|7159|7153|7159|7153|7159|7153|3
1651730810000|2022-05-05 06:06:50|7160|7154|7160|7154|7160|7154|7160|7154|2
1651730820000|2022-05-05 06:07:00|7161|7155|7161|7155|7161|7155|7161|7155|2
1651730830000|2022-05-05 06:07:10|7162|7156|7162|7156|7163|7157|7162|7156|21
1651730840000|2022-05-05 06:07:20|7163|7157|7163|7157|7164|7158|7162|7156|23
1651730850000|2022-05-05 06:07:30|7162|7156|7163|7157|7163|7157|7162|7156|7
1651730860000|2022-05-05 06:07:40|7164|7158|7166|7160|7166|7160|7164|7158|33
1651730870000|2022-05-05 06:07:50|7165|7159|7166|7160|7166|7160|7164|7158|24
1651730880000|2022-05-05 06:08:00|7167|7161|7169|7163|7169|7163|7167|7161|36
1651730890000|2022-05-05 06:08:10|7170|7164|7171|7165|7172|7166|7170|7164|60
1651730900000|2022-05-05 06:08:20|7170|7164|7170|7164|7170|7164|7170|7164|8
1651730910000|2022-05-05 06:08:30|7172|7166|7171|7165|7172|7166|7171|7165|25
1651730920000|2022-05-05 06:08:40|7172|7166|7174|7168|7174|7168|7172|7166|23
1651730930000|2022-05-05 06:08:50|7173|7167|7171|7165|7173|7167|7171|7165|14
1651730940000|2022-05-05 06:09:00|7170|7164|7171|7165|7171|7165|7169|7163|16
1651730950000|2022-05-05 06:09:10|7170|7164|7168|7162|7170|7164|7168|7162|30
1651730960000|2022-05-05 06:09:20|7167|7161|7167|7161|7167|7161|7165|7159|47
1651730970000|2022-05-05 06:09:30|7168|7162|7167|7161|7168|7162|7167|7161|20
1651730980000|2022-05-05 06:09:40|7166|7160|7165|7159|7166|7160|7165|7159|13
1651730990000|2022-05-05 06:09:50|||||||||6
1651731000000|2022-05-05 06:10:00|7167|7161|7166|7160|7167|7161|7166|7160|11
1651731010000|2022-05-05 06:10:10|7167|7161|7165|7159|7167|7161|7165|7159|12
1651731030000|2022-05-05 06:10:30|7166|7160|7168|7162|7168|7162|7166|7160|79
1651731040000|2022-05-05 06:10:40|7167|7161|7168|7162|7168|7162|7167|7161|3
1651731050000|2022-05-05 06:10:50|7169|7163|7169|7163|7169|7163|7169|7163|14
1651731060000|2022-05-05 06:11:00|7170|7164|7172|7166|7172|7166|7168|7162|13
1651731070000|2022-05-05 06:11:10|7170|7164|7172|7166|7173|7167|7170|7164|7
1651731080000|2022-05-05 06:11:20|7170|7164|7170|7164|7170|7164|7170|7164|3
1651731090000|2022-05-05 06:11:30|7171|7165|7172|7166|7173|7167|7171|7165|26
1651731100000|2022-05-05 06:11:40|7173|7167|7173|7167|7173|7167|7173|7167|4
1651731110000|2022-05-05 06:11:50|7172|7166|7172|7166|7172|7166|7172|7166|5
1651731120000|2022-05-05 06:12:00|7174|7168|7174|7168|7174|7168|7174|7168|12
1651731130000|2022-05-05 06:12:10|7173|7167|7172|7166|7173|7167|7172|7166|11
1651731140000|2022-05-05 06:12:20|7173|7167|7173|7167|7173|7167|7172|7166|7
1651731150000|2022-05-05 06:12:30|7172|7166|7173|7167|7173|7167|7172|7166|15
1651731160000|2022-05-05 06:12:40|7174|7168|7174|7168|7174|7168|7174|7168|7
1651731170000|2022-05-05 06:12:50|7175|7169|7175|7169|7175|7169|7174|7168|24
1651731180000|2022-05-05 06:13:00|7176|7170|7175|7169|7176|7170|7175|7169|15
1651731190000|2022-05-05 06:13:10|7174|7168|7172|7166|7175|7169|7172|7166|416
1651731200000|2022-05-05 06:13:20|7173|7167|7174|7168|7175|7169|7173|7167|1191
1651731210000|2022-05-05 06:13:30|7175|7169|7175|7169|7176|7170|7175|7169|22
1651731220000|2022-05-05 06:13:40|7174|7168|7173|7167|7177|7171|7173|7167|11
1651731230000|2022-05-05 06:13:50|7174|7168|7171|7165|7174|7168|7171|7165|80
1651731240000|2022-05-05 06:14:00|7172|7166|7170|7164|7172|7166|7170|7164|17
1651731250000|2022-05-05 06:14:10|7169|7163|7170|7164|7170|7164|7169|7163|8
1651731260000|2022-05-05 06:14:20|7171|7165|7169|7163|7171|7165|7169|7163|2
1651731270000|2022-05-05 06:14:30|7170|7164|7170|7164|7170|7164|7170|7164|2
1651731280000|2022-05-05 06:14:40|||||||||3
1651731290000|2022-05-05 06:14:50|||||||||1
1651731300000|2022-05-05 06:15:00|7169|7163|7171|7165|7172|7166|7169|7163|23
1651731310000|2022-05-05 06:15:10|7170|7164|7169|7163|7170|7164|7169|7163|8
1651731320000|2022-05-05 06:15:20|7168|7162|7168|7162|7168|7162|7167|7161|18
1651731330000|2022-05-05 06:15:30|7170|7164|7169|7163|7171|7165|7169|7163|10
1651731340000|2022-05-05 06:15:40|7168|7162|7168|7162|7169|7163|7168|7162|42
1651731350000|2022-05-05 06:15:50|7169|7163|7172|7166|7172|7166|7169|7163|40
1651731360000|2022-05-05 06:16:00|7173|7167|7175|7169|7175|7169|7173|7167|19
1651731370000|2022-05-05 06:16:10|7174|7168|7175|7169|7177|7171|7174|7168|21
1651731380000|2022-05-05 06:16:20|7176|7170|7174|7168|7176|7170|7174|7168|32
1651731390000|2022-05-05 06:16:30|7173|7167|7171|7165|7173|7167|7171|7165|43
1651731400000|2022-05-05 06:16:40|7170|7164|7170|7164|7171|7165|7170|7164|11
1651731410000|2022-05-05 06:16:50|7172|7166|7172|7166|7172|7166|7172|7166|11
1651731420000|2022-05-05 06:17:00|7173|7167|7173|7167|7175|7169|7173|7167|11
1651731430000|2022-05-05 06:17:10|7174|7168|7173|7167|7175|7169|7173|7167|25
1651731440000|2022-05-05 06:17:20|7175|7169|7174|7168|7175|7169|7174|7168|3
1651731450000|2022-05-05 06:17:30|7175|7169|7174|7168|7175|7169|7174|7168|5
1651731460000|2022-05-05 06:17:40|7173|7167|7171|7165|7173|7167|7171|7165|14
1651731470000|2022-05-05 06:17:50|7172|7166|7173|7167|7173|7167|7172|7166|6
1651731480000|2022-05-05 06:18:00|7172|7166|7172|7166|7172|7166|7172|7166|1
1651731490000|2022-05-05 06:18:10|7173|7167|7175|7169|7175|7169|7173|7167|4
1651731500000|2022-05-05 06:18:20|7174|7168|7176|7170|7176|7170|7174|7168|22
1651731510000|2022-05-05 06:18:30|7177|7171|7178|7172|7178|7172|7175|7169|26
1651731520000|2022-05-05 06:18:40|7177|7171|7176|7170|7177|7171|7176|7170|7
1651731530000|2022-05-05 06:18:50|7175|7169|7175|7169|7176|7170|7175|7169|10
1651731540000|2022-05-05 06:19:00|7176|7170|7176|7170|7176|7170|7174|7168|16
1651731550000|2022-05-05 06:19:10|7175|7169|7174|7168|7175|7169|7174|7168|15
1651731560000|2022-05-05 06:19:20|7175|7169|7176|7170|7176|7170|7175|7169|6
1651731570000|2022-05-05 06:19:30|7175|7169|7174|7168|7175|7169|7174|7168|3
1651731580000|2022-05-05 06:19:40|7175|7169|7174|7168|7175|7169|7174|7168|5
1651731590000|2022-05-05 06:19:50|||||||||9
1651731600000|2022-05-05 06:20:00|7173|7167|7173|7167|7173|7167|7173|7167|7
1651731610000|2022-05-05 06:20:10|7174|7168|7175|7169|7176|7170|7174|7168|9
1651731620000|2022-05-05 06:20:20|7173|7167|7171|7165|7173|7167|7171|7165|6
1651731630000|2022-05-05 06:20:30|7172|7166|7173|7167|7173|7167|7172|7166|10
1651731640000|2022-05-05 06:20:40|7174|7168|7173|7167|7174|7168|7173|7167|5
1651731650000|2022-05-05 06:20:50|7172|7166|7172|7166|7172|7166|7172|7166|4
1651731660000|2022-05-05 06:21:00|7173|7167|7173|7167|7173|7167|7172|7166|67
1651731670000|2022-05-05 06:21:10|7174|7168|7174|7168|7174|7168|7174|7168|17
1651731680000|2022-05-05 06:21:20|7172|7166|7171|7165|7172|7166|7171|7165|17
1651731690000|2022-05-05 06:21:30|7172|7166|7172|7166|7172|7166|7171|7165|23
1651731700000|2022-05-05 06:21:40|||||||||2
1651731710000|2022-05-05 06:21:50|7173|7167|7173|7167|7173|7167|7172|7166|15
1651731720000|2022-05-05 06:22:00|7172|7166|7170|7164|7172|7166|7170|7164|20
1651731730000|2022-05-05 06:22:10|7171|7165|7171|7165|7171|7165|7171|7165|23
1651731740000|2022-05-05 06:22:20|7172|7166|7173|7167|7173|7167|7172|7166|12
1651731750000|2022-05-05 06:22:30|7174|7168|7175|7169|7175|7169|7174|7168|5
1651731760000|2022-05-05 06:22:40|7176|7170|7175|7169|7176|7170|7175|7169|18
1651731770000|2022-05-05 06:22:50|||||||||4
1651731780000|2022-05-05 06:23:00|7176|7170|7176|7170|7176|7170|7176|7170|6
1651731790000|2022-05-05 06:23:10|7177|7171|7177|7171|7177|7171|7177|7171|9
1651731800000|2022-05-05 06:23:20|7176|7170|7177|7171|7177|7171|7176|7170|18
1651731810000|2022-05-05 06:23:30|7176|7170|7175|7169|7176|7170|7175|7169|6
1651731820000|2022-05-05 06:23:40|7176|7170|7175|7169|7176|7170|7175|7169|16
1651731830000|2022-05-05 06:23:50|7172|7166|7174|7168|7174|7168|7172|7166|33
1651731840000|2022-05-05 06:24:00|7175|7169|7175|7169|7176|7170|7175|7169|33
1651731850000|2022-05-05 06:24:10|7174|7168|7172|7166|7174|7168|7172|7166|18
1651731860000|2022-05-05 06:24:20|7173|7167|7173|7167|7173|7167|7173|7167|2
1651731870000|2022-05-05 06:24:30|7172|7166|7172|7166|7173|7167|7172|7166|6
1651731880000|2022-05-05 06:24:40|7171|7165|7170|7164|7171|7165|7170|7164|7
1651731890000|2022-05-05 06:24:50|7171|7165|7171|7165|7171|7165|7171|7165|7
1651731900000|2022-05-05 06:25:00|||||||||4
1651731910000|2022-05-05 06:25:10|||||||||3
1651731920000|2022-05-05 06:25:20|7170|7164|7171|7165|7171|7165|7170|7164|10
1651731930000|2022-05-05 06:25:30|7172|7166|7172|7166|7172|7166|7171|7165|172
1651731940000|2022-05-05 06:25:40|7171|7165|7173|7167|7174|7168|7171|7165|54
1651731950000|2022-05-05 06:25:50|7172|7166|7172|7166|7172|7166|7172|7166|5
1651731960000|2022-05-05 06:26:00|7174|7168|7174|7168|7174|7168|7174|7168|16
1651731970000|2022-05-05 06:26:10|7175|7169|7175|7169|7175|7169|7175|7169|15
1651731980000|2022-05-05 06:26:20|7174|7168|7172|7166|7174|7168|7172|7166|24
1651731990000|2022-05-05 06:26:30|7171|7165|7170|7164|7171|7165|7170|7164|4
1651732000000|2022-05-05 06:26:40|7169|7163|7166|7160|7169|7163|7166|7160|60
1651732010000|2022-05-05 06:26:50|7167|7161|7167|7161|7168|7162|7167|7161|19
1651732020000|2022-05-05 06:27:00|7166|7160|7169|7163|7170|7164|7165|7159|28
1651732030000|2022-05-05 06:27:10|7168|7162|7166|7160|7168|7162|7166|7160|27
1651732040000|2022-05-05 06:27:20|7167|7161|7167|7161|7167|7161|7167|7161|29
1651732050000|2022-05-05 06:27:30|||||||||3
1651732060000|2022-05-05 06:27:40|7168|7162|7167|7161|7168|7162|7167|7161|8
1651732070000|2022-05-05 06:27:50|7166|7160|7165|7159|7166|7160|7165|7159|18
1651732080000|2022-05-05 06:28:00|7164|7158|7165|7159|7165|7159|7164|7158|13
1651732090000|2022-05-05 06:28:10|7164|7158|7163|7157|7164|7158|7163|7157|28
1651732100000|2022-05-05 06:28:20|7165|7159|7165|7159|7165|7159|7165|7159|4
1651732110000|2022-05-05 06:28:30|||||||||6
1651732120000|2022-05-05 06:28:40|7166|7160|7167|7161|7167|7161|7166|7160|18
1651732140000|2022-05-05 06:29:00|7166|7160|7166|7160|7167|7161|7166|7160|20
1651732150000|2022-05-05 06:29:10|7164|7158|7164|7158|7165|7159|7164|7158|4
1651732160000|2022-05-05 06:29:20|7163|7157|7162|7156|7163|7157|7162|7156|29
1651732170000|2022-05-05 06:29:30|||||||||7
1651732180000|2022-05-05 06:29:40|7161|7155|7161|7155|7161|7155|7161|7155|2
1651732190000|2022-05-05 06:29:50|7160|7154|7161|7155|7161|7155|7160|7154|6
1651732200000|2022-05-05 06:30:00|7160|7154|7164|7158|7164|7158|7160|7154|29
1651732210000|2022-05-05 06:30:10|7165|7159|7164|7158|7165|7159|7164|7158|5
1651732220000|2022-05-05 06:30:20|7162|7156|7162|7156|7162|7156|7161|7155|7
1651732230000|2022-05-05 06:30:30|7161|7155|7161|7155|7161|7155|7161|7155|10
1651732240000|2022-05-05 06:30:40|7162|7156|7160|7154|7162|7156|7160|7154|23
1651732250000|2022-05-05 06:30:50|7161|7155|7161|7155|7161|7155|7161|7155|6
1651732260000|2022-05-05 06:31:00|7160|7154|7158|7152|7160|7154|7158|7152|14
1651732270000|2022-05-05 06:31:10|7159|7153|7155|7149|7159|7153|7155|7149|57
1651732280000|2022-05-05 06:31:20|7156|7150|7157|7151|7158|7152|7156|7150|30
1651732290000|2022-05-05 06:31:30|7158|7152|7158|7152|7158|7152|7158|7152|2
1651732300000|2022-05-05 06:31:40|7157|7151|7157|7151|7157|7151|7157|7151|3
1651732310000|2022-05-05 06:31:50|||||||||1
1651732320000|2022-05-05 06:32:00|7158|7152|7160|7154|7160|7154|7158|7152|77
1651732330000|2022-05-05 06:32:10|7159|7153|7159|7153|7159|7153|7159|7153|7
1651732340000|2022-05-05 06:32:20|7158|7152|7158|7152|7158|7152|7157|7151|12
1651732350000|2022-05-05 06:32:30|7157|7151|7156|7150|7157|7151|7156|7150|20
1651732360000|2022-05-05 06:32:40|7158|7152|7158|7152|7158|7152|7158|7152|13
1651732370000|2022-05-05 06:32:50|7159|7153|7160|7154|7160|7154|7158|7152|19
1651732380000|2022-05-05 06:33:00|7161|7155|7160|7154|7161|7155|7159|7153|28
1651732390000|2022-05-05 06:33:10|||||||||2
1651732400000|2022-05-05 06:33:20|7159|7153|7157|7151|7159|7153|7157|7151|13
1651732410000|2022-05-05 06:33:30|||||||||6
1651732420000|2022-05-05 06:33:40|7158|7152|7157|7151|7158|7152|7157|7151|6
1651732430000|2022-05-05 06:33:50|7159|7153|7159|7153|7159|7153|7159|7153|3
1651732440000|2022-05-05 06:34:00|7158|7152|7159|7153|7159|7153|7158|7152|5
1651732450000|2022-05-05 06:34:10|7158|7152|7159|7153|7159|7153|7158|7152|2
1651732460000|2022-05-05 06:34:20|||||||||4
1651732470000|2022-05-05 06:34:30|7158|7152|7157|7151|7158|7152|7157|7151|27
1651732480000|2022-05-05 06:34:40|7156|7150|7156|7150|7156|7150|7156|7150|4
1651732490000|2022-05-05 06:34:50|7155|7149|7154|7148|7155|7149|7153|7147|67
1651732500000|2022-05-05 06:35:00|7155|7149|7155|7149|7156|7150|7155|7149|13
1651732510000|2022-05-05 06:35:10|7156|7150|7157|7151|7158|7152|7156|7150|48
1651732520000|2022-05-05 06:35:20|7159|7153|7159|7153|7159|7153|7158|7152|10
1651732530000|2022-05-05 06:35:30|7158|7152|7157|7151|7158|7152|7157|7151|6
1651732540000|2022-05-05 06:35:40|7158|7152|7158|7152|7158|7152|7158|7152|5
1651732550000|2022-05-05 06:35:50|7159|7153|7158|7152|7159|7153|7158|7152|10
1651732560000|2022-05-05 06:36:00|7159|7153|7161|7155|7162|7156|7159|7153|29
1651732570000|2022-05-05 06:36:10|7160|7154|7162|7156|7162|7156|7160|7154|19
1651732580000|2022-05-05 06:36:20|7160|7154|7159|7153|7160|7154|7158|7152|168
1651732590000|2022-05-05 06:36:30|7161|7155|7162|7156|7162|7156|7159|7153|52
1651732600000|2022-05-05 06:36:40|||||||||31
1651732610000|2022-05-05 06:36:50|7163|7157|7161|7155|7163|7157|7161|7155|20
1651732620000|2022-05-05 06:37:00|7162|7156|7162|7156|7162|7156|7162|7156|19
1651732630000|2022-05-05 06:37:10|7164|7158|7163|7157|7164|7158|7163|7157|63
1651732640000|2022-05-05 06:37:20|||||||||3
1651732650000|2022-05-05 06:37:30|7164|7158|7164|7158|7164|7158|7163|7157|13
1651732660000|2022-05-05 06:37:40|7165|7159|7162|7156|7165|7159|7162|7156|27
1651732670000|2022-05-05 06:37:50|7161|7155|7161|7155|7161|7155|7161|7155|4
1651732680000|2022-05-05 06:38:00|7160|7154|7159|7153|7160|7154|7159|7153|13
1651732690000|2022-05-05 06:38:10|7160|7154|7160|7154|7160|7154|7160|7154|7
1651732700000|2022-05-05 06:38:20|7159|7153|7159|7153|7159|7153|7159|7153|1
1651732710000|2022-05-05 06:38:30|7160|7154|7159|7153|7160|7154|7159|7153|2
1651732720000|2022-05-05 06:38:40|7158|7152|7158|7152|7158|7152|7158|7152|3
1651732730000|2022-05-05 06:38:50|7159|7153|7158|7152|7159|7153|7158|7152|10
1651732740000|2022-05-05 06:39:00|7157|7151|7158|7152|7158|7152|7157|7151|5
1651732750000|2022-05-05 06:39:10|7159|7153|7157|7151|7159|7153|7157|7151|13
1651732760000|2022-05-05 06:39:20|7156|7150|7156|7150|7156|7150|7156|7150|10
1651732770000|2022-05-05 06:39:30|7155|7149|7155|7149|7155|7149|7154|7148|14
1651732780000|2022-05-05 06:39:40|7156|7150|7155|7149|7156|7150|7154|7148|7
1651732790000|2022-05-05 06:39:50|7154|7148|7154|7148|7154|7148|7154|7148|2
1651732800000|2022-05-05 06:40:00|7155|7149|7157|7151|7157|7151|7155|7149|2
1651732810000|2022-05-05 06:40:10|7158|7152|7158|7152|7159|7153|7158|7152|22
1651732820000|2022-05-05 06:40:20|||||||||2
1651732830000|2022-05-05 06:40:30|7157|7151|7158|7152|7158|7152|7157|7151|4
1651732840000|2022-05-05 06:40:40|||||||||2
1651732850000|2022-05-05 06:40:50|7159|7153|7158|7152|7159|7153|7158|7152|4
1651732860000|2022-05-05 06:41:00|||||||||9
1651732870000|2022-05-05 06:41:10|7156|7150|7158|7152|7158|7152|7156|7150|11
1651732880000|2022-05-05 06:41:20|7159|7153|7159|7153|7159|7153|7159|7153|11
1651732890000|2022-05-05 06:41:30|7158|7152|7158|7152|7158|7152|7158|7152|3
1651732900000|2022-05-05 06:41:40|7159|7153|7158|7152|7159|7153|7158|7152|16
1651732910000|2022-05-05 06:41:50|7159|7153|7159|7153|7159|7153|7159|7153|8
1651732920000|2022-05-05 06:42:00|7160|7154|7161|7155|7161|7155|7160|7154|10
1651732930000|2022-05-05 06:42:10|7160|7154|7162|7156|7162|7156|7160|7154|28
1651732940000|2022-05-05 06:42:20|7161|7155|7160|7154|7161|7155|7159|7153|38
1651732950000|2022-05-05 06:42:30|7161|7155|7160|7154|7161|7155|7160|7154|9
1651732960000|2022-05-05 06:42:40|7159|7153|7160|7154|7160|7154|7158|7152|63
1651732970000|2022-05-05 06:42:50|7159|7153|7159|7153|7159|7153|7159|7153|7
1651732980000|2022-05-05 06:43:00|7160|7154|7160|7154|7160|7154|7160|7154|30
1651732990000|2022-05-05 06:43:10|7161|7155|7161|7155|7161|7155|7161|7155|98
1651733000000|2022-05-05 06:43:20|7159|7153|7163|7157|7163|7157|7159|7153|12
1651733010000|2022-05-05 06:43:30|7164|7158|7163|7157|7164|7158|7162|7156|10
1651733020000|2022-05-05 06:43:40|7164|7158|7164|7158|7164|7158|7164|7158|1
1651733030000|2022-05-05 06:43:50|7165|7159|7166|7160|7166|7160|7165|7159|11
1651733040000|2022-05-05 06:44:00|7167|7161|7167|7161|7167|7161|7166|7160|44
1651733050000|2022-05-05 06:44:10|7168|7162|7167|7161|7168|7162|7166|7160|41
1651733060000|2022-05-05 06:44:20|||||||||8
1651733070000|2022-05-05 06:44:30|7166|7160|7166|7160|7166|7160|7166|7160|20
1651733080000|2022-05-05 06:44:40|7165|7159|7166|7160|7166|7160|7165|7159|19
1651733090000|2022-05-05 06:44:50|7167|7161|7165|7159|7167|7161|7165|7159|4
1651733100000|2022-05-05 06:45:00|7164|7158|7165|7159|7167|7161|7164|7158|56
1651733110000|2022-05-05 06:45:10|7166|7160|7166|7160|7166|7160|7166|7160|10
1651733120000|2022-05-05 06:45:20|7165|7159|7165|7159|7166|7160|7165|7159|17
1651733130000|2022-05-05 06:45:30|7167|7161|7167|7161|7167|7161|7167|7161|7
1651733140000|2022-05-05 06:45:40|7168|7162|7169|7163|7169|7163|7168|7162|36
1651733150000|2022-05-05 06:45:50|7170|7164|7170|7164|7170|7164|7169|7163|11
1651733160000|2022-05-05 06:46:00|7169|7163|7169|7163|7169|7163|7169|7163|18
1651733170000|2022-05-05 06:46:10|7170|7164|7170|7164|7170|7164|7170|7164|3
1651733190000|2022-05-05 06:46:30|7168|7162|7167|7161|7168|7162|7166|7160|31
1651733200000|2022-05-05 06:46:40|||||||||10
1651733210000|2022-05-05 06:46:50|7166|7160|7165|7159|7166|7160|7165|7159|20
1651733220000|2022-05-05 06:47:00|7166|7160|7167|7161|7168|7162|7166|7160|33
1651733230000|2022-05-05 06:47:10|7168|7162|7169|7163|7169|7163|7168|7162|38
1651733240000|2022-05-05 06:47:20|7170|7164|7169|7163|7171|7165|7169|7163|12
1651733250000|2022-05-05 06:47:30|7170|7164|7171|7165|7171|7165|7170|7164|6
1651733260000|2022-05-05 06:47:40|7170|7164|7171|7165|7171|7165|7169|7163|24
1651733270000|2022-05-05 06:47:50|7172|7166|7169|7163|7172|7166|7169|7163|349
1651733280000|2022-05-05 06:48:00|7171|7165|7171|7165|7171|7165|7170|7164|16
1651733290000|2022-05-05 06:48:10|7172|7166|7174|7168|7175|7169|7172|7166|79
1651733300000|2022-05-05 06:48:20|7173|7167|7173|7167|7173|7167|7173|7167|11
1651733310000|2022-05-05 06:48:30|7172|7166|7172|7166|7172|7166|7172|7166|22
1651733320000|2022-05-05 06:48:40|7171|7165|7171|7165|7171|7165|7171|7165|16
1651733330000|2022-05-05 06:48:50|7173|7167|7173|7167|7173|7167|7173|7167|7
1651733340000|2022-05-05 06:49:00|7172|7166|7172|7166|7172|7166|7172|7166|31
1651733350000|2022-05-05 06:49:10|7170|7164|7171|7165|7171|7165|7170|7164|6
1651733360000|2022-05-05 06:49:20|||||||||2
1651733370000|2022-05-05 06:49:30|7172|7166|7171|7165|7172|7166|7171|7165|9
1651733380000|2022-05-05 06:49:40|||||||||3
1651733390000|2022-05-05 06:49:50|7170|7164|7170|7164|7170|7164|7170|7164|22
1651733400000|2022-05-05 06:50:00|7171|7165|7169|7163|7171|7165|7169|7163|23
1651733410000|2022-05-05 06:50:10|7170|7164|7170|7164|7170|7164|7170|7164|13
1651733420000|2022-05-05 06:50:20|7169|7163|7170|7164|7170|7164|7169|7163|34
1651733430000|2022-05-05 06:50:30|7171|7165|7171|7165|7171|7165|7170|7164|47
1651733440000|2022-05-05 06:50:40|7170|7164|7170|7164|7170|7164|7170|7164|16
1651733450000|2022-05-05 06:50:50|7169|7163|7169|7163|7169|7163|7169|7163|6
1651733460000|2022-05-05 06:51:00|7170|7164|7170|7164|7170|7164|7170|7164|17
1651733470000|2022-05-05 06:51:10|7169|7163|7168|7162|7169|7163|7168|7162|75
1651733480000|2022-05-05 06:51:20|7167|7161|7168|7162|7168|7162|7167|7161|17
1651733490000|2022-05-05 06:51:30|7167|7161|7166|7160|7167|7161|7166|7160|30
1651733500000|2022-05-05 06:51:40|||||||||6
1651733510000|2022-05-05 06:51:50|7167|7161|7167|7161|7167|7161|7166|7160|32
1651733520000|2022-05-05 06:52:00|||||||||2
1651733530000|2022-05-05 06:52:10|7168|7162|7167|7161|7168|7162|7167|7161|44
1651733540000|2022-05-05 06:52:20|7168|7162|7167|7161|7168|7162|7167|7161|12
1651733550000|2022-05-05 06:52:30|||||||||5
1651733560000|2022-05-05 06:52:40|||||||||8
1651733570000|2022-05-05 06:52:50|7166|7160|7166|7160|7166|7160|7166|7160|11
1651733580000|2022-05-05 06:53:00|7165|7159|7165|7159|7166|7160|7165|7159|37
1651733590000|2022-05-05 06:53:10|7166|7160|7164|7158|7166|7160|7164|7158|10
1651733600000|2022-05-05 06:53:20|||||||||4
1651733610000|2022-05-05 06:53:30|7163|7157|7163|7157|7163|7157|7162|7156|27
1651733620000|2022-05-05 06:53:40|7162|7156|7161|7155|7162|7156|7161|7155|8
1651733630000|2022-05-05 06:53:50|7160|7154|7158|7152|7160|7154|7157|7151|19
1651733640000|2022-05-05 06:54:00|7159|7153|7161|7155|7161|7155|7159|7153|8
1651733650000|2022-05-05 06:54:10|7162|7156|7162|7156|7162|7156|7162|7156|10
1651733660000|2022-05-05 06:54:20|||||||||12
1651733670000|2022-05-05 06:54:30|7163|7157|7162|7156|7163|7157|7162|7156|61
1651733680000|2022-05-05 06:54:40|7161|7155|7160|7154|7161|7155|7160|7154|8
1651733690000|2022-05-05 06:54:50|7159|7153|7159|7153|7159|7153|7159|7153|9
1651733700000|2022-05-05 06:55:00|7160|7154|7160|7154|7160|7154|7160|7154|4
1651733720000|2022-05-05 06:55:20|7162|7156|7163|7157|7163|7157|7162|7156|6
1651733730000|2022-05-05 06:55:30|7164|7158|7164|7158|7164|7158|7164|7158|25
1651733740000|2022-05-05 06:55:40|7165|7159|7165|7159|7165|7159|7165|7159|10
1651733750000|2022-05-05 06:55:50|7166|7160|7163|7157|7166|7160|7163|7157|59
1651733760000|2022-05-05 06:56:00|7164|7158|7166|7160|7166|7160|7164|7158|15
1651733770000|2022-05-05 06:56:10|||||||||1
1651733780000|2022-05-05 06:56:20|7167|7161|7167|7161|7167|7161|7167|7161|15
1651733790000|2022-05-05 06:56:30|7166|7160|7166|7160|7166|7160|7166|7160|7
1651733800000|2022-05-05 06:56:40|7165|7159|7166|7160|7166|7160|7165|7159|12
1651733810000|2022-05-05 06:56:50|7165|7159|7165|7159|7165|7159|7165|7159|8
1651733820000|2022-05-05 06:57:00|7164|7158|7165|7159|7167|7161|7164|7158|47
1651733830000|2022-05-05 06:57:10|7166|7160|7166|7160|7166|7160|7166|7160|17
1651733840000|2022-05-05 06:57:20|||||||||8
1651733850000|2022-05-05 06:57:30|7165|7159|7165|7159|7165|7159|7165|7159|40
1651733860000|2022-05-05 06:57:40|||||||||3
1651733870000|2022-05-05 06:57:50|7164|7158|7164|7158|7164|7158|7164|7158|7
1651733880000|2022-05-05 06:58:00|7163|7157|7163|7157|7163|7157|7163|7157|10
1651733890000|2022-05-05 06:58:10|7162|7156|7164|7158|7164|7158|7162|7156|4
1651733900000|2022-05-05 06:58:20|7163|7157|7160|7154|7163|7157|7160|7154|19
1651733910000|2022-05-05 06:58:30|7159|7153|7162|7156|7162|7156|7159|7153|10
1651733920000|2022-05-05 06:58:40|7161|7155|7161|7155|7161|7155|7161|7155|4
1651733930000|2022-05-05 06:58:50|7160|7154|7159|7153|7160|7154|7159|7153|17
1651733940000|2022-05-05 06:59:00|7160|7154|7160|7154|7160|7154|7160|7154|12
1651733950000|2022-05-05 06:59:10|7159|7153|7159|7153|7159|7153|7159|7153|6
1651733960000|2022-05-05 06:59:20|7158|7152|7157|7151|7158|7152|7157|7151|7
1651733970000|2022-05-05 06:59:30|7156|7150|7157|7151|7157|7151|7156|7150|24
1651733980000|2022-05-05 06:59:40|7158|7152|7156|7150|7158|7152|7156|7150|56
1651733990000|2022-05-05 06:59:50|7155|7149|7155|7149|7156|7150|7155|7149|24
1651734000000|2022-05-05 07:00:00|7154|7148|7158|7152|7160|7154|7154|7148|51
1651734010000|2022-05-05 07:00:10|7157|7151|7156|7150|7157|7151|7156|7150|27
1651734020000|2022-05-05 07:00:20|7157|7151|7159|7153|7159|7153|7157|7151|86
1651734030000|2022-05-05 07:00:30|7160|7154|7160|7154|7162|7156|7160|7154|93
1651734040000|2022-05-05 07:00:40|7159|7153|7159|7153|7159|7153|7159|7153|41
1651734050000|2022-05-05 07:00:50|7158|7152|7158|7152|7158|7152|7158|7152|27
1651734060000|2022-05-05 07:01:00|7157|7151|7158|7152|7158|7152|7157|7151|42
1651734070000|2022-05-05 07:01:10|7159|7153|7157|7151|7159|7153|7157|7151|8
1651734080000|2022-05-05 07:01:20|7158|7152|7161|7155|7161|7155|7158|7152|16
1651734090000|2022-05-05 07:01:30|7162|7156|7160|7154|7162|7156|7160|7154|28
1651734100000|2022-05-05 07:01:40|7161|7155|7163|7157|7163|7157|7161|7155|42
1651734110000|2022-05-05 07:01:50|7162|7156|7162|7156|7162|7156|7162|7156|20
1651734120000|2022-05-05 07:02:00|7161|7155|7161|7155|7161|7155|7160|7154|11
1651734130000|2022-05-05 07:02:10|||||||||5
1651734140000|2022-05-05 07:02:20|7162|7156|7164|7158|7164|7158|7161|7155|19
1651734150000|2022-05-05 07:02:30|7163|7157|7162|7156|7163|7157|7161|7155|35
1651734160000|2022-05-05 07:02:40|||||||||10
1651734170000|2022-05-05 07:02:50|7163|7157|7163|7157|7163|7157|7163|7157|14
1651734180000|2022-05-05 07:03:00|||||||||4
1651734190000|2022-05-05 07:03:10|7164|7158|7164|7158|7164|7158|7164|7158|7
1651734200000|2022-05-05 07:03:20|7163|7157|7162|7156|7163|7157|7162|7156|12
1651734210000|2022-05-05 07:03:30|||||||||5
1651734220000|2022-05-05 07:03:40|7163|7157|7165|7159|7165|7159|7163|7157|21
1651734230000|2022-05-05 07:03:50|7166|7160|7167|7161|7167|7161|7166|7160|15
1651734240000|2022-05-05 07:04:00|7168|7162|7168|7162|7168|7162|7168|7162|9
1651734250000|2022-05-05 07:04:10|7169|7163|7171|7165|7171|7165|7169|7163|78
1651734260000|2022-05-05 07:04:20|7172|7166|7174|7168|7174|7168|7172|7166|133
1651734270000|2022-05-05 07:04:30|7175|7169|7174|7168|7175|7169|7174|7168|23
1651734280000|2022-05-05 07:04:40|7175|7169|7178|7172|7178|7172|7175|7169|67
1651734290000|2022-05-05 07:04:50|7179|7173|7176|7170|7179|7173|7176|7170|99
1651734300000|2022-05-05 07:05:00|7175|7169|7177|7171|7177|7171|7175|7169|14
1651734310000|2022-05-05 07:05:10|7176|7170|7175|7169|7176|7170|7175|7169|21
1651734320000|2022-05-05 07:05:20|7174|7168|7175|7169|7175|7169|7174|7168|10
1651734330000|2022-05-05 07:05:30|7174|7168|7175|7169|7175|7169|7174|7168|8
1651734340000|2022-05-05 07:05:40|7176|7170|7173|7167|7176|7170|7172|7166|40
1651734350000|2022-05-05 07:05:50|7174|7168|7171|7165|7174|7168|7171|7165|39
1651734360000|2022-05-05 07:06:00|7170|7164|7171|7165|7171|7165|7169|7163|26
1651734370000|2022-05-05 07:06:10|7169|7163|7171|7165|7171|7165|7168|7162|131
1651734380000|2022-05-05 07:06:20|7170|7164|7172|7166|7172|7166|7170|7164|11
1651734390000|2022-05-05 07:06:30|7171|7165|7173|7167|7173|7167|7170|7164|55
1651734400000|2022-05-05 07:06:40|7174|7168|7174|7168|7174|7168|7174|7168|66
1651734410000|2022-05-05 07:06:50|7173|7167|7172|7166|7173|7167|7171|7165|8
1651734420000|2022-05-05 07:07:00|7171|7165|7172|7166|7172|7166|7171|7165|11
1651734430000|2022-05-05 07:07:10|7171|7165|7168|7162|7171|7165|7168|7162|45
1651734440000|2022-05-05 07:07:20|7169|7163|7168|7162|7169|7163|7167|7161|29
1651734450000|2022-05-05 07:07:30|7167|7161|7167|7161|7167|7161|7167|7161|11
1651734460000|2022-05-05 07:07:40|7166|7160|7168|7162|7168|7162|7165|7159|14
1651734470000|2022-05-05 07:07:50|7167|7161|7167|7161|7168|7162|7167|7161|114
1651734480000|2022-05-05 07:08:00|7166|7160|7166|7160|7166|7160|7166|7160|15
1651734490000|2022-05-05 07:08:10|||||||||3
1651734500000|2022-05-05 07:08:20|7165|7159|7168|7162|7168|7162|7165|7159|4
1651734510000|2022-05-05 07:08:30|7167|7161|7168|7162|7168|7162|7167|7161|21
1651734520000|2022-05-05 07:08:40|7167|7161|7167|7161|7167|7161|7165|7159|10
1651734530000|2022-05-05 07:08:50|7168|7162|7167|7161|7168|7162|7167|7161|5
1651734540000|2022-05-05 07:09:00|7168|7162|7168|7162|7169|7163|7168|7162|19
1651734550000|2022-05-05 07:09:10|7169|7163|7169|7163|7169|7163|7169|7163|26
1651734560000|2022-05-05 07:09:20|7170|7164|7170|7164|7170|7164|7170|7164|7
1651734570000|2022-05-05 07:09:30|7171|7165|7167|7161|7171|7165|7167|7161|39
1651734580000|2022-05-05 07:09:40|7165|7159|7166|7160|7167|7161|7165|7159|10
1651734590000|2022-05-05 07:09:50|7165|7159|7165|7159|7166|7160|7165|7159|20
1651734600000|2022-05-05 07:10:00|7166|7160|7165|7159|7166|7160|7165|7159|15
1651734610000|2022-05-05 07:10:10|7164|7158|7164|7158|7164|7158|7164|7158|12
1651734620000|2022-05-05 07:10:20|7163|7157|7161|7155|7163|7157|7161|7155|18
1651734630000|2022-05-05 07:10:30|7162|7156|7163|7157|7163|7157|7162|7156|22
1651734640000|2022-05-05 07:10:40|7162|7156|7163|7157|7163|7157|7161|7155|11
1651734650000|2022-05-05 07:10:50|7164|7158|7164|7158|7164|7158|7164|7158|4
1651734660000|2022-05-05 07:11:00|7165|7159|7163|7157|7165|7159|7163|7157|30
1651734670000|2022-05-05 07:11:10|7164|7158|7163|7157|7164|7158|7163|7157|35
1651734680000|2022-05-05 07:11:20|7162|7156|7162|7156|7162|7156|7161|7155|27
1651734690000|2022-05-05 07:11:30|||||||||16
1651734700000|2022-05-05 07:11:40|7161|7155|7161|7155|7161|7155|7161|7155|18
1651734710000|2022-05-05 07:11:50|7160|7154|7157|7151|7160|7154|7157|7151|63
1651734720000|2022-05-05 07:12:00|7158|7152|7156|7150|7158|7152|7156|7150|287
1651734730000|2022-05-05 07:12:10|7157|7151|7157|7151|7157|7151|7157|7151|6
1651734740000|2022-05-05 07:12:20|7156|7150|7154|7148|7156|7150|7154|7148|52
1651734750000|2022-05-05 07:12:30|7153|7147|7151|7145|7153|7147|7150|7144|137
1651734760000|2022-05-05 07:12:40|7152|7146|7151|7145|7152|7146|7151|7145|87
1651734770000|2022-05-05 07:12:50|7152|7146|7154|7148|7155|7149|7152|7146|88
1651734780000|2022-05-05 07:13:00|7153|7147|7153|7147|7155|7149|7153|7147|83
1651734790000|2022-05-05 07:13:10|7152|7146|7151|7145|7153|7147|7151|7145|54
1651734800000|2022-05-05 07:13:20|7150|7144|7150|7144|7150|7144|7148|7142|101
1651734810000|2022-05-05 07:13:30|7151|7145|7148|7142|7151|7145|7148|7142|34
1651734820000|2022-05-05 07:13:40|7147|7141|7146|7140|7147|7141|7145|7139|50
1651734830000|2022-05-05 07:13:50|7147|7141|7146|7140|7147|7141|7145|7139|35
1651734840000|2022-05-05 07:14:00|7145|7139|7143|7137|7145|7139|7143|7137|50
1651734850000|2022-05-05 07:14:10|7144|7138|7144|7138|7144|7138|7144|7138|54
1651734860000|2022-05-05 07:14:20|7143|7137|7143|7137|7143|7137|7143|7137|16
1651734870000|2022-05-05 07:14:30|7144|7138|7144|7138|7144|7138|7143|7137|20
1651734880000|2022-05-05 07:14:40|7143|7137|7142|7136|7143|7137|7141|7135|16
1651734890000|2022-05-05 07:14:50|7141|7135|7138|7132|7142|7136|7138|7132|81
1651734900000|2022-05-05 07:15:00|7139|7133|7139|7133|7140|7134|7139|7133|46
1651734910000|2022-05-05 07:15:10|7140|7134|7140|7134|7141|7135|7140|7134|33
1651734920000|2022-05-05 07:15:20|7141|7135|7144|7138|7144|7138|7141|7135|22
1651734930000|2022-05-05 07:15:30|7143|7137|7143|7137|7145|7139|7143|7137|40
1651734940000|2022-05-05 07:15:40|7142|7136|7141|7135|7142|7136|7141|7135|4
1651734950000|2022-05-05 07:15:50|7142|7136|7142|7136|7142|7136|7142|7136|5
1651734960000|2022-05-05 07:16:00|7143|7137|7143|7137|7144|7138|7142|7136|49
1651734970000|2022-05-05 07:16:10|||||||||23
1651734980000|2022-05-05 07:16:20|7142|7136|7142|7136|7142|7136|7140|7134|21
1651734990000|2022-05-05 07:16:30|7143|7137|7141|7135|7144|7138|7141|7135|58
1651735000000|2022-05-05 07:16:40|7140|7134|7140|7134|7140|7134|7140|7134|17
1651735010000|2022-05-05 07:16:50|7139|7133|7140|7134|7140|7134|7139|7133|14
1651735020000|2022-05-05 07:17:00|7139|7133|7136|7130|7139|7133|7136|7130|40
1651735030000|2022-05-05 07:17:10|7138|7132|7137|7131|7138|7132|7137|7131|17
1651735040000|2022-05-05 07:17:20|7136|7130|7138|7132|7138|7132|7136|7130|35
1651735050000|2022-05-05 07:17:30|7137|7131|7136|7130|7137|7131|7136|7130|12
1651735060000|2022-05-05 07:17:40|7137|7131|7135|7129|7137|7131|7135|7129|8
1651735070000|2022-05-05 07:17:50|7134|7128|7135|7129|7135|7129|7134|7128|30
1651735080000|2022-05-05 07:18:00|7136|7130|7135|7129|7136|7130|7135|7129|20
1651735090000|2022-05-05 07:18:10|7136|7130|7136|7130|7136|7130|7136|7130|12
1651735100000|2022-05-05 07:18:20|7137|7131|7136|7130|7138|7132|7136|7130|32
1651735110000|2022-05-05 07:18:30|7135|7129|7135|7129|7136|7130|7134|7128|42
1651735120000|2022-05-05 07:18:40|7136|7130|7134|7128|7136|7130|7134|7128|220
1651735130000|2022-05-05 07:18:50|7133|7127|7134|7128|7134|7128|7133|7127|40
1651735140000|2022-05-05 07:19:00|7135|7129|7136|7130|7136|7130|7135|7129|91
1651735150000|2022-05-05 07:19:10|7137|7131|7135|7129|7137|7131|7135|7129|30
1651735160000|2022-05-05 07:19:20|||||||||8
1651735170000|2022-05-05 07:19:30|7134|7128|7134|7128|7134|7128|7133|7127|29
1651735180000|2022-05-05 07:19:40|7133|7127|7127|7121|7133|7127|7127|7121|115
1651735190000|2022-05-05 07:19:50|7128|7122|7126|7120|7128|7122|7125|7119|144
1651735200000|2022-05-05 07:20:00|7127|7121|7125|7119|7127|7121|7125|7119|68
1651735210000|2022-05-05 07:20:10|7126|7120|7125|7119|7127|7121|7125|7119|69
1651735220000|2022-05-05 07:20:20|7124|7118|7127|7121|7127|7121|7124|7118|36
1651735230000|2022-05-05 07:20:30|7126|7120|7128|7122|7129|7123|7126|7120|35
1651735240000|2022-05-05 07:20:40|7129|7123|7126|7120|7129|7123|7126|7120|31
1651735250000|2022-05-05 07:20:50|7125|7119|7123|7117|7125|7119|7123|7117|52
1651735260000|2022-05-05 07:21:00|7122|7116|7125|7119|7125|7119|7122|7116|92
1651735270000|2022-05-05 07:21:10|7126|7120|7127|7121|7127|7121|7125|7119|68
1651735280000|2022-05-05 07:21:20|7128|7122|7124|7118|7129|7123|7124|7118|80
1651735290000|2022-05-05 07:21:30|7125|7119|7125|7119|7126|7120|7125|7119|31
1651735300000|2022-05-05 07:21:40|||||||||26
1651735310000|2022-05-05 07:21:50|7124|7118|7125|7119|7125|7119|7124|7118|17
1651735320000|2022-05-05 07:22:00|7124|7118|7125|7119|7126|7120|7124|7118|27
1651735330000|2022-05-05 07:22:10|7127|7121|7129|7123|7129|7123|7126|7120|56
1651735340000|2022-05-05 07:22:20|7128|7122|7129|7123|7129|7123|7128|7122|13
1651735350000|2022-05-05 07:22:30|7128|7122|7128|7122|7128|7122|7128|7122|17
1651735360000|2022-05-05 07:22:40|7129|7123|7126|7120|7129|7123|7125|7119|91
1651735370000|2022-05-05 07:22:50|7125|7119|7125|7119|7125|7119|7125|7119|18
1651735380000|2022-05-05 07:23:00|7126|7120|7124|7118|7126|7120|7124|7118|31
1651735390000|2022-05-05 07:23:10|7125|7119|7127|7121|7127|7121|7125|7119|33
1651735400000|2022-05-05 07:23:20|7128|7122|7130|7124|7130|7124|7128|7122|51
1651735410000|2022-05-05 07:23:30|7131|7125|7128|7122|7131|7125|7128|7122|21
1651735420000|2022-05-05 07:23:40|7127|7121|7129|7123|7129|7123|7127|7121|28
1651735430000|2022-05-05 07:23:50|7130|7124|7130|7124|7130|7124|7129|7123|18
1651735440000|2022-05-05 07:24:00|7131|7125|7133|7127|7133|7127|7131|7125|89
1651735450000|2022-05-05 07:24:10|7132|7126|7131|7125|7133|7127|7131|7125|10
1651735460000|2022-05-05 07:24:20|7130|7124|7125|7119|7130|7124|7125|7119|51
1651735470000|2022-05-05 07:24:30|7124|7118|7124|7118|7125|7119|7124|7118|16
1651735480000|2022-05-05 07:24:40|7123|7117|7122|7116|7124|7118|7121|7115|31
1651735490000|2022-05-05 07:24:50|7121|7115|7122|7116|7122|7116|7120|7114|68
1651735500000|2022-05-05 07:25:00|7121|7115|7122|7116|7123|7117|7121|7115|22
1651735510000|2022-05-05 07:25:10|7121|7115|7124|7118|7125|7119|7121|7115|17
1651735520000|2022-05-05 07:25:20|7126|7120|7125|7119|7126|7120|7124|7118|20
1651735530000|2022-05-05 07:25:30|7126|7120|7126|7120|7126|7120|7126|7120|2
1651735540000|2022-05-05 07:25:40|7125|7119|7124|7118|7125|7119|7124|7118|5
1651735550000|2022-05-05 07:25:50|7123|7117|7123|7117|7123|7117|7122|7116|32
1651735560000|2022-05-05 07:26:00|7122|7116|7125|7119|7125|7119|7122|7116|33
1651735570000|2022-05-05 07:26:10|7124|7118|7124|7118|7124|7118|7124|7118|14
1651735580000|2022-05-05 07:26:20|7125|7119|7126|7120|7126|7120|7125|7119|91
1651735590000|2022-05-05 07:26:30|7128|7122|7126|7120|7128|7122|7126|7120|48
1651735600000|2022-05-05 07:26:40|7125|7119|7124|7118|7125|7119|7124|7118|35
1651735610000|2022-05-05 07:26:50|7123|7117|7122|7116|7123|7117|7122|7116|10
1651735620000|2022-05-05 07:27:00|7121|7115|7122|7116|7122|7116|7121|7115|110
1651735630000|2022-05-05 07:27:10|7121|7115|7121|7115|7121|7115|7121|7115|36
1651735640000|2022-05-05 07:27:20|7120|7114|7121|7115|7121|7115|7120|7114|30
1651735650000|2022-05-05 07:27:30|7122|7116|7123|7117|7123|7117|7121|7115|22
1651735660000|2022-05-05 07:27:40|7122|7116|7123|7117|7123|7117|7122|7116|13
1651735670000|2022-05-05 07:27:50|7124|7118|7122|7116|7125|7119|7122|7116|18
1651735680000|2022-05-05 07:28:00|7123|7117|7123|7117|7123|7117|7123|7117|11
1651735690000|2022-05-05 07:28:10|7122|7116|7123|7117|7123|7117|7122|7116|8
1651735700000|2022-05-05 07:28:20|7124|7118|7123|7117|7124|7118|7122|7116|22
1651735710000|2022-05-05 07:28:30|7124|7118|7125|7119|7125|7119|7124|7118|18
1651735720000|2022-05-05 07:28:40|7126|7120|7126|7120|7126|7120|7126|7120|19
1651735730000|2022-05-05 07:28:50|7125|7119|7126|7120|7126|7120|7125|7119|21
1651735740000|2022-05-05 07:29:00|7127|7121|7126|7120|7127|7121|7126|7120|5
1651735750000|2022-05-05 07:29:10|7127|7121|7126|7120|7127|7121|7126|7120|42
1651735760000|2022-05-05 07:29:20|7125|7119|7121|7115|7125|7119|7121|7115|99
1651735770000|2022-05-05 07:29:30|7122|7116|7119|7113|7122|7116|7119|7113|27
1651735780000|2022-05-05 07:29:40|7120|7114|7119|7113|7121|7115|7119|7113|20
1651735790000|2022-05-05 07:29:50|7120|7114|7118|7112|7120|7114|7118|7112|15
1651735800000|2022-05-05 07:30:00|7117|7111|7114|7108|7117|7111|7113|7107|168
1651735810000|2022-05-05 07:30:10|7115|7109|7114|7108|7115|7109|7114|7108|36
1651735820000|2022-05-05 07:30:20|7115|7109|7115|7109|7116|7110|7115|7109|20
1651735830000|2022-05-05 07:30:30|7116|7110|7114|7108|7116|7110|7114|7108|47
1651735840000|2022-05-05 07:30:40|7113|7107|7112|7106|7113|7107|7112|7106|90
1651735850000|2022-05-05 07:30:50|7111|7105|7111|7105|7112|7106|7110|7104|37
1651735860000|2022-05-05 07:31:00|7112|7106|7116|7110|7116|7110|7112|7106|88
1651735870000|2022-05-05 07:31:10|7117|7111|7115|7109|7117|7111|7114|7108|79
1651735880000|2022-05-05 07:31:20|7116|7110|7116|7110|7117|7111|7116|7110|18
1651735890000|2022-05-05 07:31:30|7115|7109|7111|7105|7115|7109|7111|7105|57
1651735900000|2022-05-05 07:31:40|7112|7106|7111|7105|7112|7106|7111|7105|63
1651735910000|2022-05-05 07:31:50|7112|7106|7114|7108|7114|7108|7112|7106|55
1651735920000|2022-05-05 07:32:00|7115|7109|7114|7108|7116|7110|7114|7108|30
1651735930000|2022-05-05 07:32:10|7115|7109|7117|7111|7117|7111|7115|7109|22
1651735940000|2022-05-05 07:32:20|7116|7110|7115|7109|7116|7110|7115|7109|12
1651735950000|2022-05-05 07:32:30|7114|7108|7118|7112|7118|7112|7113|7107|65
1651735960000|2022-05-05 07:32:40|7119|7113|7117|7111|7119|7113|7116|7110|23
1651735970000|2022-05-05 07:32:50|7118|7112|7119|7113|7119|7113|7118|7112|23
1651735980000|2022-05-05 07:33:00|7120|7114|7121|7115|7121|7115|7120|7114|59
1651735990000|2022-05-05 07:33:10|7122|7116|7121|7115|7123|7117|7121|7115|73
1651736000000|2022-05-05 07:33:20|7120|7114|7120|7114|7121|7115|7120|7114|28
1651736010000|2022-05-05 07:33:30|7121|7115|7120|7114|7121|7115|7119|7113|33
1651736020000|2022-05-05 07:33:40|7121|7115|7120|7114|7121|7115|7120|7114|27
1651736030000|2022-05-05 07:33:50|7121|7115|7121|7115|7122|7116|7121|7115|25
1651736040000|2022-05-05 07:34:00|7122|7116|7122|7116|7124|7118|7122|7116|37
1651736050000|2022-05-05 07:34:10|7123|7117|7122|7116|7123|7117|7122|7116|16
1651736060000|2022-05-05 07:34:20|7121|7115|7121|7115|7121|7115|7121|7115|14
1651736070000|2022-05-05 07:34:30|7122|7116|7123|7117|7124|7118|7122|7116|42
1651736080000|2022-05-05 07:34:40|7122|7116|7121|7115|7122|7116|7121|7115|9
1651736090000|2022-05-05 07:34:50|||||||||2
1651736100000|2022-05-05 07:35:00|7122|7116|7121|7115|7123|7117|7121|7115|52
1651736110000|2022-05-05 07:35:10|7120|7114|7119|7113|7120|7114|7119|7113|17
1651736120000|2022-05-05 07:35:20|7120|7114|7120|7114|7120|7114|7120|7114|10
1651736130000|2022-05-05 07:35:30|7119|7113|7117|7111|7119|7113|7117|7111|51
1651736140000|2022-05-05 07:35:40|7118|7112|7118|7112|7118|7112|7117|7111|32
1651736150000|2022-05-05 07:35:50|7119|7113|7119|7113|7119|7113|7119|7113|20
1651736160000|2022-05-05 07:36:00|7120|7114|7121|7115|7122|7116|7120|7114|45
1651736170000|2022-05-05 07:36:10|7122|7116|7122|7116|7122|7116|7122|7116|16
1651736180000|2022-05-05 07:36:20|7123|7117|7123|7117|7123|7117|7122|7116|28
1651736190000|2022-05-05 07:36:30|7122|7116|7124|7118|7124|7118|7122|7116|22
1651736200000|2022-05-05 07:36:40|7126|7120|7124|7118|7127|7121|7124|7118|160
1651736210000|2022-05-05 07:36:50|7125|7119|7125|7119|7125|7119|7123|7117|84
1651736220000|2022-05-05 07:37:00|7124|7118|7124|7118|7125|7119|7124|7118|68
1651736230000|2022-05-05 07:37:10|||||||||3
1651736240000|2022-05-05 07:37:20|7123|7117|7124|7118|7124|7118|7123|7117|43
1651736250000|2022-05-05 07:37:30|7123|7117|7122|7116|7123|7117|7122|7116|14
1651736260000|2022-05-05 07:37:40|7124|7118|7123|7117|7124|7118|7123|7117|63
1651736270000|2022-05-05 07:37:50|7122|7116|7122|7116|7122|7116|7122|7116|36
1651736280000|2022-05-05 07:38:00|7123|7117|7122|7116|7123|7117|7121|7115|162
1651736290000|2022-05-05 07:38:10|7121|7115|7120|7114|7122|7116|7120|7114|51
1651736300000|2022-05-05 07:38:20|7119|7113|7118|7112|7119|7113|7118|7112|47
1651736310000|2022-05-05 07:38:30|7117|7111|7116|7110|7117|7111|7116|7110|92
1651736320000|2022-05-05 07:38:40|7115|7109|7112|7106|7115|7109|7112|7106|71
1651736330000|2022-05-05 07:38:50|7111|7105|7110|7104|7112|7106|7110|7104|169
1651736340000|2022-05-05 07:39:00|7111|7105|7106|7100|7111|7105|7106|7100|105
1651736350000|2022-05-05 07:39:10|7105|7099|7104|7098|7105|7099|7104|7098|135
1651736360000|2022-05-05 07:39:20|7105|7099|7105|7099|7108|7102|7105|7099|204
1651736370000|2022-05-05 07:39:30|7104|7098|7105|7099|7105|7099|7102|7096|179
1651736380000|2022-05-05 07:39:40|7106|7100|7103|7097|7106|7100|7103|7097|62
1651736390000|2022-05-05 07:39:50|7104|7098|7105|7099|7105|7099|7103|7097|72
1651736400000|2022-05-05 07:40:00|7104|7098|7106|7100|7107|7101|7101|7095|286
1651736410000|2022-05-05 07:40:10|7107|7101|7111|7105|7111|7105|7107|7101|29
1651736420000|2022-05-05 07:40:20|7110|7104|7112|7106|7112|7106|7109|7103|37
1651736430000|2022-05-05 07:40:30|7113|7107|7114|7108|7115|7109|7113|7107|55
1651736440000|2022-05-05 07:40:40|7115|7109|7115|7109|7115|7109|7113|7107|143
1651736450000|2022-05-05 07:40:50|7114|7108|7112|7106|7114|7108|7112|7106|26
1651736460000|2022-05-05 07:41:00|7115|7109|7114|7108|7115|7109|7112|7106|100
1651736470000|2022-05-05 07:41:10|7115|7109|7114|7108|7115|7109|7114|7108|37
1651736480000|2022-05-05 07:41:20|7115|7109|7116|7110|7116|7110|7115|7109|24
1651736490000|2022-05-05 07:41:30|||||||||14
1651736500000|2022-05-05 07:41:40|7115|7109|7116|7110|7116|7110|7113|7107|29
1651736510000|2022-05-05 07:41:50|7117|7111|7117|7111|7118|7112|7117|7111|48
1651736520000|2022-05-05 07:42:00|7118|7112|7116|7110|7118|7112|7114|7108|59
1651736530000|2022-05-05 07:42:10|7115|7109|7116|7110|7116|7110|7115|7109|11
1651736540000|2022-05-05 07:42:20|||||||||42
1651736550000|2022-05-05 07:42:30|7118|7112|7116|7110|7118|7112|7116|7110|22
1651736560000|2022-05-05 07:42:40|7114|7108|7113|7107|7115|7109|7113|7107|74
1651736570000|2022-05-05 07:42:50|7112|7106|7111|7105|7112|7106|7110|7104|10
1651736580000|2022-05-05 07:43:00|7113|7107|7112|7106|7113|7107|7112|7106|16
1651736590000|2022-05-05 07:43:10|7111|7105|7111|7105|7111|7105|7110|7104|14
1651736600000|2022-05-05 07:43:20|7112|7106|7112|7106|7112|7106|7112|7106|15
1651736610000|2022-05-05 07:43:30|7113|7107|7113|7107|7114|7108|7113|7107|32
1651736620000|2022-05-05 07:43:40|7114|7108|7115|7109|7115|7109|7114|7108|12
1651736630000|2022-05-05 07:43:50|7117|7111|7114|7108|7117|7111|7114|7108|57
1651736640000|2022-05-05 07:44:00|7113|7107|7113|7107|7114|7108|7112|7106|11
1651736650000|2022-05-05 07:44:10|7112|7106|7111|7105|7112|7106|7110|7104|32
1651736660000|2022-05-05 07:44:20|7110|7104|7111|7105|7112|7106|7110|7104|16
1651736670000|2022-05-05 07:44:30|7112|7106|7111|7105|7112|7106|7111|7105|15
1651736680000|2022-05-05 07:44:40|7112|7106|7112|7106|7112|7106|7112|7106|3
1651736690000|2022-05-05 07:44:50|7113|7107|7115|7109|7115|7109|7113|7107|31
1651736700000|2022-05-05 07:45:00|7114|7108|7114|7108|7114|7108|7112|7106|34
1651736710000|2022-05-05 07:45:10|7115|7109|7114|7108|7115|7109|7114|7108|10
1651736720000|2022-05-05 07:45:20|7112|7106|7110|7104|7113|7107|7110|7104|20
1651736730000|2022-05-05 07:45:30|7109|7103|7111|7105|7111|7105|7108|7102|67
1651736740000|2022-05-05 07:45:40|7112|7106|7113|7107|7114|7108|7112|7106|30
1651736750000|2022-05-05 07:45:50|7112|7106|7113|7107|7113|7107|7112|7106|5
1651736760000|2022-05-05 07:46:00|7115|7109|7116|7110|7116|7110|7115|7109|91
1651736770000|2022-05-05 07:46:10|7117|7111|7116|7110|7117|7111|7116|7110|19
1651736780000|2022-05-05 07:46:20|7115|7109|7116|7110|7116|7110|7115|7109|17
1651736790000|2022-05-05 07:46:30|7115|7109|7114|7108|7115|7109|7114|7108|50
1651736800000|2022-05-05 07:46:40|7115|7109|7115|7109|7116|7110|7115|7109|9
1651736810000|2022-05-05 07:46:50|7114|7108|7114|7108|7114|7108|7114|7108|15
1651736820000|2022-05-05 07:47:00|7113|7107|7114|7108|7115|7109|7113|7107|25
1651736830000|2022-05-05 07:47:10|7113|7107|7114|7108|7114|7108|7113|7107|17
1651736840000|2022-05-05 07:47:20|7115|7109|7116|7110|7116|7110|7115|7109|33
1651736850000|2022-05-05 07:47:30|7115|7109|7115|7109|7115|7109|7114|7108|20
1651736860000|2022-05-05 07:47:40|7114|7108|7115|7109|7115|7109|7114|7108|16
1651736870000|2022-05-05 07:47:50|7116|7110|7117|7111|7117|7111|7116|7110|25
1651736880000|2022-05-05 07:48:00|7118|7112|7118|7112|7119|7113|7117|7111|35
1651736890000|2022-05-05 07:48:10|7117|7111|7117|7111|7117|7111|7116|7110|25
1651736900000|2022-05-05 07:48:20|7118|7112|7119|7113|7119|7113|7117|7111|88
1651736910000|2022-05-05 07:48:30|7118|7112|7118|7112|7119|7113|7116|7110|142
1651736920000|2022-05-05 07:48:40|7119|7113|7119|7113|7119|7113|7119|7113|26
1651736930000|2022-05-05 07:48:50|7120|7114|7118|7112|7120|7114|7118|7112|20
1651736940000|2022-05-05 07:49:00|7117|7111|7118|7112|7118|7112|7116|7110|81
1651736950000|2022-05-05 07:49:10|7117|7111|7118|7112|7118|7112|7117|7111|9
1651736960000|2022-05-05 07:49:20|7119|7113|7119|7113|7120|7114|7119|7113|12
1651736970000|2022-05-05 07:49:30|7118|7112|7120|7114|7120|7114|7118|7112|30
1651736980000|2022-05-05 07:49:40|7119|7113|7119|7113|7119|7113|7118|7112|10
1651736990000|2022-05-05 07:49:50|7118|7112|7118|7112|7118|7112|7117|7111|11
1651737000000|2022-05-05 07:50:00|7117|7111|7119|7113|7119|7113|7116|7110|28
1651737010000|2022-05-05 07:50:10|7118|7112|7115|7109|7118|7112|7115|7109|40
1651737020000|2022-05-05 07:50:20|7116|7110|7116|7110|7116|7110|7115|7109|24
1651737030000|2022-05-05 07:50:30|||||||||14
1651737040000|2022-05-05 07:50:40|7115|7109|7113|7107|7115|7109|7113|7107|103
1651737050000|2022-05-05 07:50:50|7114|7108|7114|7108|7114|7108|7114|7108|22
1651737060000|2022-05-05 07:51:00|7113|7107|7116|7110|7116|7110|7113|7107|49
1651737070000|2022-05-05 07:51:10|7115|7109|7113|7107|7115|7109|7113|7107|62
1651737080000|2022-05-05 07:51:20|7114|7108|7113|7107|7114|7108|7113|7107|8
1651737090000|2022-05-05 07:51:30|7114|7108|7115|7109|7115|7109|7114|7108|37
1651737100000|2022-05-05 07:51:40|7114|7108|7115|7109|7115|7109|7114|7108|20
1651737110000|2022-05-05 07:51:50|7114|7108|7112|7106|7114|7108|7111|7105|48
1651737120000|2022-05-05 07:52:00|7113|7107|7114|7108|7114|7108|7113|7107|63
1651737130000|2022-05-05 07:52:10|7115|7109|7113|7107|7115|7109|7113|7107|20
1651737140000|2022-05-05 07:52:20|7114|7108|7113|7107|7114|7108|7112|7106|39
1651737150000|2022-05-05 07:52:30|7112|7106|7110|7104|7112|7106|7110|7104|43
1651737160000|2022-05-05 07:52:40|7109|7103|7109|7103|7110|7104|7108|7102|45
1651737170000|2022-05-05 07:52:50|7108|7102|7109|7103|7109|7103|7108|7102|23
1651737180000|2022-05-05 07:53:00|7110|7104|7111|7105|7112|7106|7109|7103|18
1651737190000|2022-05-05 07:53:10|7112|7106|7110|7104|7112|7106|7110|7104|35
1651737200000|2022-05-05 07:53:20|7111|7105|7111|7105|7112|7106|7111|7105|19
1651737210000|2022-05-05 07:53:30|7110|7104|7112|7106|7112|7106|7110|7104|26
1651737220000|2022-05-05 07:53:40|7113|7107|7111|7105|7113|7107|7111|7105|46
1651737230000|2022-05-05 07:53:50|7110|7104|7112|7106|7112|7106|7110|7104|19
1651737240000|2022-05-05 07:54:00|7113|7107|7115|7109|7115|7109|7113|7107|65
1651737250000|2022-05-05 07:54:10|7116|7110|7116|7110|7118|7112|7116|7110|68
1651737260000|2022-05-05 07:54:20|7115|7109|7113|7107|7115|7109|7113|7107|25
1651737270000|2022-05-05 07:54:30|7112|7106|7109|7103|7112|7106|7109|7103|54
1651737280000|2022-05-05 07:54:40|7110|7104|7107|7101|7110|7104|7107|7101|21
1651737290000|2022-05-05 07:54:50|7108|7102|7109|7103|7109|7103|7107|7101|49
1651737300000|2022-05-05 07:55:00|7110|7104|7112|7106|7113|7107|7110|7104|33
1651737310000|2022-05-05 07:55:10|7113|7107|7113|7107|7113|7107|7111|7105|45
1651737320000|2022-05-05 07:55:20|7112|7106|7110|7104|7112|7106|7110|7104|21
1651737330000|2022-05-05 07:55:30|7109|7103|7111|7105|7111|7105|7109|7103|17
1651737340000|2022-05-05 07:55:40|7110|7104|7110|7104|7110|7104|7110|7104|29
1651737350000|2022-05-05 07:55:50|7109|7103|7110|7104|7110|7104|7109|7103|19
1651737360000|2022-05-05 07:56:00|7109|7103|7109|7103|7109|7103|7106|7100|49
1651737370000|2022-05-05 07:56:10|7110|7104|7111|7105|7111|7105|7110|7104|86
1651737380000|2022-05-05 07:56:20|7110|7104|7109|7103|7110|7104|7109|7103|30
1651737390000|2022-05-05 07:56:30|7110|7104|7108|7102|7111|7105|7108|7102|75
1651737400000|2022-05-05 07:56:40|7110|7104|7108|7102|7110|7104|7108|7102|27
1651737410000|2022-05-05 07:56:50|7109|7103|7109|7103|7109|7103|7108|7102|41
1651737420000|2022-05-05 07:57:00|7108|7102|7111|7105|7111|7105|7108|7102|116
1651737430000|2022-05-05 07:57:10|7112|7106|7110|7104|7112|7106|7110|7104|49
1651737440000|2022-05-05 07:57:20|7111|7105|7111|7105|7111|7105|7111|7105|35
1651737450000|2022-05-05 07:57:30|7110|7104|7113|7107|7114|7108|7110|7104|69
1651737460000|2022-05-05 07:57:40|7114|7108|7117|7111|7117|7111|7113|7107|64
1651737470000|2022-05-05 07:57:50|7118|7112|7116|7110|7118|7112|7116|7110|53
1651737480000|2022-05-05 07:58:00|7117|7111|7120|7114|7120|7114|7116|7110|73
1651737490000|2022-05-05 07:58:10|7121|7115|7119|7113|7121|7115|7119|7113|84
1651737500000|2022-05-05 07:58:20|7118|7112|7118|7112|7119|7113|7117|7111|42
1651737510000|2022-05-05 07:58:30|7119|7113|7119|7113|7121|7115|7117|7111|114
1651737520000|2022-05-05 07:58:40|7120|7114|7118|7112|7120|7114|7118|7112|54
1651737530000|2022-05-05 07:58:50|7119|7113|7118|7112|7120|7114|7118|7112|40
1651737540000|2022-05-05 07:59:00|7119|7113|7120|7114|7120|7114|7119|7113|28
1651737550000|2022-05-05 07:59:10|7121|7115|7121|7115|7122|7116|7120|7114|55
1651737560000|2022-05-05 07:59:20|7122|7116|7123|7117|7123|7117|7122|7116|29
1651737570000|2022-05-05 07:59:30|7122|7116|7123|7117|7123|7117|7122|7116|2041
1651737580000|2022-05-05 07:59:40|7122|7116|7122|7116|7124|7118|7122|7116|104
1651737590000|2022-05-05 07:59:50|7121|7115|7119|7113|7122|7116|7119|7113|98
1651737600000|2022-05-05 08:00:00|7120|7114|7120|7114|7121|7115|7119|7113|60
1651737610000|2022-05-05 08:00:10|7121|7115|7122|7116|7122|7116|7120|7114|31
1651737620000|2022-05-05 08:00:20|7123|7117|7119|7113|7123|7117|7119|7113|36
1651737630000|2022-05-05 08:00:30|7120|7114|7119|7113|7120|7114|7118|7112|41
1651737640000|2022-05-05 08:00:40|7120|7114|7118|7112|7120|7114|7118|7112|79
1651737650000|2022-05-05 08:00:50|7117|7111|7114|7108|7117|7111|7114|7108|30
1651737660000|2022-05-05 08:01:00|7115|7109|7116|7110|7116|7110|7115|7109|25
1651737670000|2022-05-05 08:01:10|7115|7109|7115|7109|7115|7109|7112|7106|85
1651737680000|2022-05-05 08:01:20|7116|7110|7114|7108|7116|7110|7114|7108|12
1651737690000|2022-05-05 08:01:30|7115|7109|7116|7110|7116|7110|7115|7109|18
1651737700000|2022-05-05 08:01:40|7117|7111|7118|7112|7118|7112|7117|7111|20
1651737710000|2022-05-05 08:01:50|7117|7111|7117|7111|7117|7111|7115|7109|28
1651737720000|2022-05-05 08:02:00|7118|7112|7116|7110|7118|7112|7116|7110|50
1651737730000|2022-05-05 08:02:10|7117|7111|7115|7109|7117|7111|7115|7109|56
1651737740000|2022-05-05 08:02:20|7117|7111|7115|7109|7117|7111|7115|7109|76
1651737750000|2022-05-05 08:02:30|7114|7108|7113|7107|7114|7108|7113|7107|24
1651737760000|2022-05-05 08:02:40|7114|7108|7112|7106|7114|7108|7112|7106|29
1651737770000|2022-05-05 08:02:50|7113|7107|7113|7107|7113|7107|7113|7107|21
1651737780000|2022-05-05 08:03:00|7114|7108|7113|7107|7115|7109|7113|7107|31
1651737790000|2022-05-05 08:03:10|7114|7108|7112|7106|7114|7108|7112|7106|50
1651737800000|2022-05-05 08:03:20|7111|7105|7110|7104|7111|7105|7110|7104|35
1651737810000|2022-05-05 08:03:30|7109|7103|7109|7103|7109|7103|7108|7102|45
1651737820000|2022-05-05 08:03:40|7110|7104|7109|7103|7110|7104|7109|7103|22
1651737830000|2022-05-05 08:03:50|7108|7102|7108|7102|7108|7102|7108|7102|7
1651737840000|2022-05-05 08:04:00|7109|7103|7108|7102|7109|7103|7108|7102|22
1651737850000|2022-05-05 08:04:10|||||||||17
1651737860000|2022-05-05 08:04:20|7107|7101|7107|7101|7107|7101|7106|7100|38
1651737870000|2022-05-05 08:04:30|7108|7102|7109|7103|7109|7103|7108|7102|21
1651737880000|2022-05-05 08:04:40|7110|7104|7110|7104|7110|7104|7110|7104|19
1651737890000|2022-05-05 08:04:50|7109|7103|7109|7103|7110|7104|7108|7102|22
1651737900000|2022-05-05 08:05:00|7108|7102|7110|7104|7110|7104|7108|7102|46
1651737910000|2022-05-05 08:05:10|7111|7105|7109|7103|7111|7105|7108|7102|38
1651737920000|2022-05-05 08:05:20|7110|7104|7110|7104|7110|7104|7109|7103|22
1651737930000|2022-05-05 08:05:30|7111|7105|7111|7105|7112|7106|7111|7105|10
1651737940000|2022-05-05 08:05:40|7110|7104|7107|7101|7110|7104|7107|7101|19
1651737950000|2022-05-05 08:05:50|7106|7100|7104|7098|7106|7100|7104|7098|78
1651737960000|2022-05-05 08:06:00|7103|7097|7106|7100|7106|7100|7103|7097|130
1651737970000|2022-05-05 08:06:10|7105|7099|7105|7099|7105|7099|7105|7099|12
1651737980000|2022-05-05 08:06:20|7104|7098|7106|7100|7106|7100|7104|7098|33
1651737990000|2022-05-05 08:06:30|7107|7101|7107|7101|7108|7102|7107|7101|33
1651738000000|2022-05-05 08:06:40|7106|7100|7106|7100|7106|7100|7106|7100|15
1651738010000|2022-05-05 08:06:50|7107|7101|7107|7101|7108|7102|7107|7101|49
1651738020000|2022-05-05 08:07:00|7106|7100|7108|7102|7108|7102|7106|7100|33
1651738030000|2022-05-05 08:07:10|7109|7103|7109|7103|7109|7103|7109|7103|22
1651738040000|2022-05-05 08:07:20|7108|7102|7106|7100|7108|7102|7106|7100|49
1651738050000|2022-05-05 08:07:30|7105|7099|7106|7100|7107|7101|7105|7099|77
1651738060000|2022-05-05 08:07:40|7105|7099|7102|7096|7105|7099|7102|7096|65
1651738070000|2022-05-05 08:07:50|7103|7097|7102|7096|7104|7098|7102|7096|108
1651738080000|2022-05-05 08:08:00|7103|7097|7102|7096|7104|7098|7100|7094|180
1651738090000|2022-05-05 08:08:10|7101|7095|7098|7092|7102|7096|7098|7092|128
1651738100000|2022-05-05 08:08:20|7097|7091|7098|7092|7101|7095|7096|7090|138
1651738110000|2022-05-05 08:08:30|7099|7093|7099|7093|7101|7095|7098|7092|53
1651738120000|2022-05-05 08:08:40|7098|7092|7100|7094|7100|7094|7098|7092|63
1651738130000|2022-05-05 08:08:50|7099|7093|7097|7091|7099|7093|7096|7090|62
1651738140000|2022-05-05 08:09:00|7098|7092|7097|7091|7099|7093|7097|7091|41
1651738150000|2022-05-05 08:09:10|7098|7092|7096|7090|7099|7093|7096|7090|67
1651738160000|2022-05-05 08:09:20|7097|7091|7097|7091|7098|7092|7096|7090|111
1651738170000|2022-05-05 08:09:30|7096|7090|7096|7090|7096|7090|7093|7087|101
1651738180000|2022-05-05 08:09:40|7095|7089|7095|7089|7096|7090|7094|7088|351
1651738190000|2022-05-05 08:09:50|7094|7088|7091|7085|7095|7089|7091|7085|119
1651738200000|2022-05-05 08:10:00|7092|7086|7093|7087|7095|7089|7092|7086|93
1651738210000|2022-05-05 08:10:10|7091|7085|7088|7082|7091|7085|7087|7081|103
1651738220000|2022-05-05 08:10:20|7087|7081|7089|7083|7089|7083|7087|7081|52
1651738230000|2022-05-05 08:10:30|7090|7084|7090|7084|7091|7085|7088|7082|159
1651738240000|2022-05-05 08:10:40|7091|7085|7092|7086|7092|7086|7091|7085|30
1651738250000|2022-05-05 08:10:50|7091|7085|7096|7090|7096|7090|7091|7085|123
1651738260000|2022-05-05 08:11:00|7095|7089|7098|7092|7098|7092|7095|7089|33
1651738270000|2022-05-05 08:11:10|7096|7090|7098|7092|7099|7093|7096|7090|60
1651738280000|2022-05-05 08:11:20|7099|7093|7099|7093|7100|7094|7097|7091|57
1651738290000|2022-05-05 08:11:30|7098|7092|7098|7092|7099|7093|7098|7092|40
1651738300000|2022-05-05 08:11:40|7099|7093|7100|7094|7100|7094|7099|7093|20
1651738310000|2022-05-05 08:11:50|7101|7095|7101|7095|7101|7095|7101|7095|31
1651738320000|2022-05-05 08:12:00|7100|7094|7101|7095|7102|7096|7100|7094|25
1651738330000|2022-05-05 08:12:10|7102|7096|7101|7095|7102|7096|7100|7094|66
1651738340000|2022-05-05 08:12:20|7100|7094|7097|7091|7100|7094|7097|7091|49
1651738350000|2022-05-05 08:12:30|7098|7092|7099|7093|7099|7093|7098|7092|20
1651738360000|2022-05-05 08:12:40|7100|7094|7099|7093|7100|7094|7099|7093|9
1651738370000|2022-05-05 08:12:50|7100|7094|7100|7094|7101|7095|7100|7094|47
1651738380000|2022-05-05 08:13:00|7101|7095|7101|7095|7101|7095|7101|7095|32
1651738390000|2022-05-05 08:13:10|7100|7094|7101|7095|7101|7095|7100|7094|35
1651738400000|2022-05-05 08:13:20|7102|7096|7100|7094|7102|7096|7100|7094|26
1651738410000|2022-05-05 08:13:30|7101|7095|7101|7095|7101|7095|7100|7094|11
1651738420000|2022-05-05 08:13:40|7100|7094|7100|7094|7100|7094|7100|7094|18
1651738430000|2022-05-05 08:13:50|7101|7095|7101|7095|7101|7095|7101|7095|11
1651738440000|2022-05-05 08:14:00|7100|7094|7099|7093|7100|7094|7099|7093|30
1651738450000|2022-05-05 08:14:10|7100|7094|7098|7092|7100|7094|7097|7091|26
1651738460000|2022-05-05 08:14:20|7097|7091|7094|7088|7097|7091|7094|7088|68
1651738470000|2022-05-05 08:14:30|7093|7087|7093|7087|7093|7087|7093|7087|1
1651738480000|2022-05-05 08:14:40|||||||||26
1651738490000|2022-05-05 08:14:50|7092|7086|7093|7087|7093|7087|7092|7086|38
1651738500000|2022-05-05 08:15:00|7094|7088|7098|7092|7098|7092|7094|7088|20
1651738510000|2022-05-05 08:15:10|7097|7091|7099|7093|7101|7095|7097|7091|222
1651738520000|2022-05-05 08:15:20|7098|7092|7099|7093|7099|7093|7098|7092|8
1651738530000|2022-05-05 08:15:30|7101|7095|7101|7095|7101|7095|7101|7095|28
1651738540000|2022-05-05 08:15:40|||||||||28
1651738550000|2022-05-05 08:15:50|7100|7094|7100|7094|7100|7094|7100|7094|16
1651738560000|2022-05-05 08:16:00|7102|7096|7103|7097|7103|7097|7102|7096|45
1651738570000|2022-05-05 08:16:10|7102|7096|7103|7097|7103|7097|7102|7096|18
1651738580000|2022-05-05 08:16:20|7104|7098|7105|7099|7105|7099|7104|7098|46
1651738590000|2022-05-05 08:16:30|7104|7098|7103|7097|7104|7098|7103|7097|18
1651738600000|2022-05-05 08:16:40|7104|7098|7104|7098|7104|7098|7104|7098|17
1651738610000|2022-05-05 08:16:50|7105|7099|7104|7098|7105|7099|7104|7098|8
1651738620000|2022-05-05 08:17:00|7105|7099|7102|7096|7105|7099|7102|7096|86
1651738630000|2022-05-05 08:17:10|7103|7097|7103|7097|7103|7097|7103|7097|32
1651738640000|2022-05-05 08:17:20|7102|7096|7100|7094|7102|7096|7098|7092|138
1651738650000|2022-05-05 08:17:30|7101|7095|7101|7095|7101|7095|7101|7095|9
1651738660000|2022-05-05 08:17:40|||||||||3
1651738670000|2022-05-05 08:17:50|7102|7096|7101|7095|7102|7096|7101|7095|27
1651738680000|2022-05-05 08:18:00|7100|7094|7100|7094|7101|7095|7100|7094|53
1651738690000|2022-05-05 08:18:10|7101|7095|7102|7096|7102|7096|7101|7095|11
1651738700000|2022-05-05 08:18:20|7101|7095|7100|7094|7101|7095|7099|7093|130
1651738710000|2022-05-05 08:18:30|||||||||13
1651738720000|2022-05-05 08:18:40|7099|7093|7099|7093|7099|7093|7099|7093|2
1651738730000|2022-05-05 08:18:50|7101|7095|7102|7096|7102|7096|7100|7094|13
1651738750000|2022-05-05 08:19:10|7103|7097|7104|7098|7104|7098|7103|7097|50
1651738760000|2022-05-05 08:19:20|7103|7097|7103|7097|7103|7097|7103|7097|12
1651738770000|2022-05-05 08:19:30|||||||||31
1651738780000|2022-05-05 08:19:40|7102|7096|7101|7095|7102|7096|7101|7095|4
1651738790000|2022-05-05 08:19:50|7100|7094|7101|7095|7101|7095|7100|7094|5
1651738800000|2022-05-05 08:20:00|7102|7096|7101|7095|7102|7096|7101|7095|13
1651738810000|2022-05-05 08:20:10|7102|7096|7103|7097|7104|7098|7102|7096|49
1651738820000|2022-05-05 08:20:20|7104|7098|7104|7098|7104|7098|7104|7098|13
1651738830000|2022-05-05 08:20:30|7105|7099|7105|7099|7105|7099|7105|7099|31
1651738840000|2022-05-05 08:20:40|7104|7098|7103|7097|7104|7098|7103|7097|15
1651738850000|2022-05-05 08:20:50|||||||||1
1651738860000|2022-05-05 08:21:00|7104|7098|7104|7098|7104|7098|7103|7097|97
1651738870000|2022-05-05 08:21:10|7102|7096|7102|7096|7102|7096|7102|7096|12
1651738880000|2022-05-05 08:21:20|7103|7097|7103|7097|7103|7097|7103|7097|5
1651738890000|2022-05-05 08:21:30|||||||||29
1651738900000|2022-05-05 08:21:40|||||||||2
1651738910000|2022-05-05 08:21:50|||||||||1
1651738920000|2022-05-05 08:22:00|7102|7096|7103|7097|7103|7097|7102|7096|32
1651738930000|2022-05-05 08:22:10|7102|7096|7101|7095|7102|7096|7101|7095|14
1651738940000|2022-05-05 08:22:20|7100|7094|7099|7093|7100|7094|7099|7093|16
1651738950000|2022-05-05 08:22:30|7100|7094|7100|7094|7100|7094|7099|7093|20
1651738960000|2022-05-05 08:22:40|7099|7093|7100|7094|7100|7094|7099|7093|1
1651738970000|2022-05-05 08:22:50|||||||||6
1651738980000|2022-05-05 08:23:00|7101|7095|7101|7095|7102|7096|7101|7095|26
1651738990000|2022-05-05 08:23:10|7102|7096|7101|7095|7102|7096|7101|7095|52
1651739000000|2022-05-05 08:23:20|7102|7096|7102|7096|7102|7096|7102|7096|11
1651739020000|2022-05-05 08:23:40|||||||||4
1651739030000|2022-05-05 08:23:50|7103|7097|7103|7097|7103|7097|7103|7097|9
1651739040000|2022-05-05 08:24:00|7102|7096|7100|7094|7102|7096|7100|7094|9
1651739050000|2022-05-05 08:24:10|||||||||6
1651739060000|2022-05-05 08:24:20|||||||||6
1651739070000|2022-05-05 08:24:30|||||||||3
1651739080000|2022-05-05 08:24:40|7099|7093|7100|7094|7100|7094|7099|7093|5
1651739090000|2022-05-05 08:24:50|7101|7095|7101|7095|7101|7095|7101|7095|3
1651739100000|2022-05-05 08:25:00|7100|7094|7101|7095|7101|7095|7100|7094|54
1651739110000|2022-05-05 08:25:10|7100|7094|7099|7093|7100|7094|7099|7093|8
1651739120000|2022-05-05 08:25:20|||||||||28
1651739130000|2022-05-05 08:25:30|7098|7092|7098|7092|7098|7092|7098|7092|6
1651739140000|2022-05-05 08:25:40|7099|7093|7098|7092|7099|7093|7098|7092|9
1651739150000|2022-05-05 08:25:50|7097|7091|7097|7091|7097|7091|7097|7091|68
1651739160000|2022-05-05 08:26:00|||||||||8
1651739170000|2022-05-05 08:26:10|||||||||5
1651739180000|2022-05-05 08:26:20|7096|7090|7097|7091|7097|7091|7096|7090|57
1651739190000|2022-05-05 08:26:30|7096|7090|7098|7092|7098|7092|7096|7090|8
1651739200000|2022-05-05 08:26:40|7097|7091|7099|7093|7099|7093|7097|7091|30
1651739210000|2022-05-05 08:26:50|7100|7094|7100|7094|7100|7094|7099|7093|15
1651739220000|2022-05-05 08:27:00|7099|7093|7099|7093|7099|7093|7099|7093|11
1651739230000|2022-05-05 08:27:10|7100|7094|7099|7093|7100|7094|7099|7093|21
1651739240000|2022-05-05 08:27:20|7100|7094|7099|7093|7100|7094|7099|7093|10
1651739250000|2022-05-05 08:27:30|7100|7094|7098|7092|7100|7094|7098|7092|15
1651739260000|2022-05-05 08:27:40|7099|7093|7098|7092|7099|7093|7098|7092|55
1651739270000|2022-05-05 08:27:50|7099|7093|7098|7092|7100|7094|7098|7092|25
1651739280000|2022-05-05 08:28:00|7100|7094|7098|7092|7100|7094|7098|7092|6
1651739290000|2022-05-05 08:28:10|7099|7093|7098|7092|7099|7093|7098|7092|6
1651739300000|2022-05-05 08:28:20|7099|7093|7098|7092|7099|7093|7098|7092|25
1651739310000|2022-05-05 08:28:30|||||||||1
1651739320000|2022-05-05 08:28:40|7099|7093|7098|7092|7099|7093|7098|7092|8
1651739330000|2022-05-05 08:28:50|7099|7093|7098|7092|7099|7093|7098|7092|13
1651739340000|2022-05-05 08:29:00|7097|7091|7096|7090|7098|7092|7096|7090|54
1651739350000|2022-05-05 08:29:10|7097|7091|7097|7091|7097|7091|7096|7090|11
1651739360000|2022-05-05 08:29:20|7098|7092|7096|7090|7098|7092|7096|7090|13
1651739370000|2022-05-05 08:29:30|7097|7091|7097|7091|7098|7092|7097|7091|23
1651739380000|2022-05-05 08:29:40|7096|7090|7098|7092|7098|7092|7096|7090|18
1651739390000|2022-05-05 08:29:50|7099|7093|7096|7090|7099|7093|7096|7090|21
1651739400000|2022-05-05 08:30:00|7104.7|7081.3|7104.2|7080.8|7104.8|7081.4|7104.2|7080.8|2
1651739410000|2022-05-05 08:30:10|7104.5|7081.1|7103.6|7080.2|7104.7|7081.3|7103.3|7079.9|0
1651739420000|2022-05-05 08:30:20|7103.3|7079.9|7102.9|7079.5|7103.3|7079.9|7102.9|7079.5|0
1651739430000|2022-05-05 08:30:30|7103|7079.6|7102.6|7079.2|7103.3|7079.9|7101.6|7078.2|0
1651739440000|2022-05-05 08:30:40|7102.4|7079|7102.5|7079.1|7103.5|7080.1|7102.1|7078.7|0
1651739450000|2022-05-05 08:30:50|7102.4|7079|7102.6|7079.2|7102.6|7079.2|7102.1|7078.7|0
1651739460000|2022-05-05 08:31:00|7102.9|7079.5|7104.4|7081|7104.4|7081|7102.7|7079.3|0
1651739470000|2022-05-05 08:31:10|7104.2|7080.8|7104.2|7080.8|7104.5|7081.1|7104.2|7080.8|0
1651739480000|2022-05-05 08:31:20|7104.4|7081|7104.1|7080.7|7104.4|7081|7103.9|7080.5|0
1651739490000|2022-05-05 08:31:30|7104.2|7080.8|7104.2|7080.8|7104.5|7081.1|7104.1|7080.7|0
1651739500000|2022-05-05 08:31:40|7104.7|7081.3|7103.8|7080.4|7104.8|7081.4|7103.5|7080.1|0
1651739510000|2022-05-05 08:31:50|7103.6|7080.2|7102.7|7079.3|7103.6|7080.2|7102.5|7079.1|0
1651739520000|2022-05-05 08:32:00|7102.5|7079.1|7103.6|7080.2|7103.6|7080.2|7102.4|7079|0
1651739530000|2022-05-05 08:32:10|7103.3|7079.9|7103|7079.6|7103.3|7079.9|7103|7079.6|0
1651739540000|2022-05-05 08:32:20|7103.1|7079.7|7103|7079.6|7103.3|7079.9|7103|7079.6|0
1651739550000|2022-05-05 08:32:30|7103.3|7079.9|7103.1|7079.7|7103.3|7079.9|7103|7079.6|0
1651739560000|2022-05-05 08:32:40|7103.3|7079.9|7104.1|7080.7|7104.1|7080.7|7103.1|7079.7|0
1651739570000|2022-05-05 08:32:50|7103.5|7080.1|7103.1|7079.7|7103.9|7080.5|7103.1|7079.7|0
1651739580000|2022-05-05 08:33:00|7103.3|7079.9|7102.8|7079.4|7103.6|7080.2|7102.8|7079.4|0
1651739590000|2022-05-05 08:33:10|7102.5|7079.1|7102.2|7078.8|7102.8|7079.4|7102.2|7078.8|0
1651739600000|2022-05-05 08:33:20|7101.9|7078.5|7101.9|7078.5|7102.5|7079.1|7101.9|7078.5|0
1651739610000|2022-05-05 08:33:30|7101.8|7078.4|7103|7079.6|7103|7079.6|7101.8|7078.4|0
1651739620000|2022-05-05 08:33:40|7102.7|7079.3|7103|7079.6|7103|7079.6|7102.7|7079.3|0
1651739630000|2022-05-05 08:33:50|7103.3|7079.9|7103.5|7080.1|7103.5|7080.1|7103.1|7079.7|0
1651739640000|2022-05-05 08:34:00|7103.3|7079.9|7102.8|7079.4|7103.3|7079.9|7102.5|7079.1|0
1651739650000|2022-05-05 08:34:10|7101.9|7078.5|7100.9|7077.5|7101.9|7078.5|7100.6|7077.2|0
1651739660000|2022-05-05 08:34:20|7100.7|7077.3|7100|7076.6|7101.2|7077.8|7100|7076.6|0
1651739670000|2022-05-05 08:34:30|7100.1|7076.7|7100.6|7077.2|7100.9|7077.5|7100.1|7076.7|0
1651739680000|2022-05-05 08:34:40|7100.4|7077|7099.8|7076.4|7100.6|7077.2|7099.5|7076.1|0
1651739690000|2022-05-05 08:34:50|7099.5|7076.1|7099.4|7076|7099.7|7076.3|7099.2|7075.8|0
1651739700000|2022-05-05 08:35:00|7099.7|7076.3|7099.2|7075.8|7099.7|7076.3|7099.2|7075.8|0
1651739710000|2022-05-05 08:35:10|7099.5|7076.1|7099.3|7075.9|7099.5|7076.1|7098.9|7075.5|0
1651739720000|2022-05-05 08:35:20|7099.2|7075.8|7099.2|7075.8|7099.5|7076.1|7099.2|7075.8|0
1651739730000|2022-05-05 08:35:30|7099.3|7075.9|7099.5|7076.1|7099.5|7076.1|7099.3|7075.9|0
1651739740000|2022-05-05 08:35:40|7099.8|7076.4|7099.6|7076.2|7099.9|7076.5|7099.4|7076|0
1651739750000|2022-05-05 08:35:50|7099.5|7076.1|7099.6|7076.2|7099.8|7076.4|7099.4|7076|0
1651739760000|2022-05-05 08:36:00|7099.8|7076.4|7100.1|7076.7|7100.1|7076.7|7099.5|7076.1|0
1651739770000|2022-05-05 08:36:10|7099.8|7076.4|7099.9|7076.5|7100.6|7077.2|7099.8|7076.4|0
1651739780000|2022-05-05 08:36:20|7099.8|7076.4|7100.3|7076.9|7100.3|7076.9|7099.8|7076.4|0
1651739790000|2022-05-05 08:36:30|7100.4|7077|7100.6|7077.2|7100.6|7077.2|7100.3|7076.9|0
1651739800000|2022-05-05 08:36:40|7100.7|7077.3|7100.7|7077.3|7101|7077.6|7100.7|7077.3|0
1651739810000|2022-05-05 08:36:50|7100.1|7076.7|7100.1|7076.7|7100.1|7076.7|7099.8|7076.4|0
1651739820000|2022-05-05 08:37:00|7100|7076.6|7099.4|7076|7100.1|7076.7|7099.4|7076|0
1651739830000|2022-05-05 08:37:10|7099.7|7076.3|7099.5|7076.1|7100|7076.6|7099.5|7076.1|0
1651739840000|2022-05-05 08:37:20|7099.7|7076.3|7099.1|7075.7|7099.7|7076.3|7099.1|7075.7|0
1651739850000|2022-05-05 08:37:30|7099.2|7075.8|7099.1|7075.7|7099.5|7076.1|7099.1|7075.7|0
1651739860000|2022-05-05 08:37:40|7098.9|7075.5|7099|7075.6|7099.4|7076|7098.9|7075.5|0
1651739870000|2022-05-05 08:37:50|7098.9|7075.5|7098.9|7075.5|7099.4|7076|7098.9|7075.5|0
1651739880000|2022-05-05 08:38:00|7099|7075.6|7099.2|7075.8|7099.2|7075.8|7098.9|7075.5|0
1651739890000|2022-05-05 08:38:10|7099|7075.6|7099.5|7076.1|7099.7|7076.3|7099|7075.6|0
1651739900000|2022-05-05 08:38:20|7099.8|7076.4|7099.3|7075.9|7099.8|7076.4|7099|7075.6|0
1651739910000|2022-05-05 08:38:30|7099.6|7076.2|7099|7075.6|7099.8|7076.4|7098.7|7075.3|0
1651739920000|2022-05-05 08:38:40|7099.3|7075.9|7099.5|7076.1|7099.6|7076.2|7099.3|7075.9|0
1651739930000|2022-05-05 08:38:50|7099.3|7075.9|7100.1|7076.7|7100.1|7076.7|7099.3|7075.9|0
1651739940000|2022-05-05 08:39:00|7100.3|7076.9|7099.8|7076.4|7100.3|7076.9|7099.8|7076.4|0
1651739950000|2022-05-05 08:39:10|7099.5|7076.1|7099.3|7075.9|7099.5|7076.1|7099|7075.6|0
1651739960000|2022-05-05 08:39:20|7099|7075.6|7098.7|7075.3|7099|7075.6|7098.5|7075.1|0
1651739970000|2022-05-05 08:39:30|7098.5|7075.1|7098.5|7075.1|7098.7|7075.3|7098.5|7075.1|0
1651739980000|2022-05-05 08:39:40|7098.4|7075|7098.4|7075|7098.4|7075|7098.4|7075|0
1651739990000|2022-05-05 08:39:50|7098.7|7075.3|7098.7|7075.3|7098.7|7075.3|7098.7|7075.3|0
1651740000000|2022-05-05 08:40:00|7098.5|7075.1|7098.2|7074.8|7098.5|7075.1|7098.2|7074.8|0
1651740010000|2022-05-05 08:40:10|7098.5|7075.1|7098|7074.6|7098.5|7075.1|7097.8|7074.4|0
1651740020000|2022-05-05 08:40:20|7098.3|7074.9|7097.1|7073.7|7098.4|7075|7097.1|7073.7|0
1651740030000|2022-05-05 08:40:30|7097.4|7074|7096.8|7073.4|7097.4|7074|7096.5|7073.1|0
1651740040000|2022-05-05 08:40:40|7096.5|7073.1|7096.5|7073.1|7096.6|7073.2|7095.7|7072.3|0
1651740050000|2022-05-05 08:40:50|7096.4|7073|7094.9|7071.5|7096.4|7073|7094.9|7071.5|0
1651740060000|2022-05-05 08:41:00|7095.2|7071.8|7095.2|7071.8|7096.1|7072.7|7095.2|7071.8|0
1651740070000|2022-05-05 08:41:10|7094.9|7071.5|7094.7|7071.3|7094.9|7071.5|7093.8|7070.4|0
1651740080000|2022-05-05 08:41:20|7094.4|7071|7094|7070.6|7094.4|7071|7094|7070.6|0
1651740090000|2022-05-05 08:41:30|7093.7|7070.3|7093.7|7070.3|7093.8|7070.4|7093.4|7070|0
1651740100000|2022-05-05 08:41:40|7093.8|7070.4|7094.3|7070.9|7094.8|7071.4|7093.8|7070.4|0
1651740110000|2022-05-05 08:41:50|7094.2|7070.8|7094|7070.6|7094.3|7070.9|7093.8|7070.4|0
1651740120000|2022-05-05 08:42:00|7094.2|7070.8|7093.4|7070|7094.5|7071.1|7093.4|7070|0
1651740130000|2022-05-05 08:42:10|7093.7|7070.3|7094|7070.6|7094.2|7070.8|7093.7|7070.3|0
1651740140000|2022-05-05 08:42:20|7094.2|7070.8|7093.9|7070.5|7094.2|7070.8|7093.7|7070.3|0
1651740150000|2022-05-05 08:42:30|7094.2|7070.8|7092.6|7069.2|7094.2|7070.8|7092.6|7069.2|0
1651740160000|2022-05-05 08:42:40|7092.3|7068.9|7092|7068.6|7092.5|7069.1|7092|7068.6|0
1651740170000|2022-05-05 08:42:50|7092.3|7068.9|7091.6|7068.2|7092.3|7068.9|7091.6|7068.2|0
1651740180000|2022-05-05 08:43:00|7092.2|7068.8|7091.3|7067.9|7092.2|7068.8|7091.3|7067.9|0
1651740190000|2022-05-05 08:43:10|7090.7|7067.3|7090.3|7066.9|7090.8|7067.4|7090.3|7066.9|0
1651740200000|2022-05-05 08:43:20|7090.2|7066.8|7090.8|7067.4|7090.9|7067.5|7090.2|7066.8|0
1651740210000|2022-05-05 08:43:30|7090.5|7067.1|7090.3|7066.9|7090.9|7067.5|7090|7066.6|0
1651740220000|2022-05-05 08:43:40|7090.1|7066.7|7090.1|7066.7|7090.3|7066.9|7089.8|7066.4|0
1651740230000|2022-05-05 08:43:50|7089.8|7066.4|7089.9|7066.5|7090.1|7066.7|7089.7|7066.3|0
1651740240000|2022-05-05 08:44:00|7089.6|7066.2|7089.6|7066.2|7089.6|7066.2|7089.6|7066.2|0
1651740250000|2022-05-05 08:44:10|7089.8|7066.4|7089.9|7066.5|7090.1|7066.7|7089.7|7066.3|0
1651740260000|2022-05-05 08:44:20|7090|7066.6|7090.1|7066.7|7090.4|7067|7089.9|7066.5|0
1651740270000|2022-05-05 08:44:30|7090.2|7066.8|7091.2|7067.8|7091.5|7068.1|7090.2|7066.8|0
1651740280000|2022-05-05 08:44:40|7091.4|7068|7090.9|7067.5|7091.4|7068|7090.6|7067.2|0
1651740290000|2022-05-05 08:44:50|7091.1|7067.7|7091.5|7068.1|7091.5|7068.1|7090.9|7067.5|0
1651740300000|2022-05-05 08:45:00|7091.7|7068.3|7090.5|7067.1|7091.7|7068.3|7090.3|7066.9|0
1651740310000|2022-05-05 08:45:10|7090.3|7066.9|7089.8|7066.4|7090.3|7066.9|7089.4|7066|0
1651740320000|2022-05-05 08:45:20|7090.4|7067|7090|7066.6|7090.4|7067|7089.7|7066.3|0
1651740330000|2022-05-05 08:45:30|7090.6|7067.2|7091.2|7067.8|7091.2|7067.8|7090.3|7066.9|0
1651740340000|2022-05-05 08:45:40|7091.1|7067.7|7090.9|7067.5|7091.5|7068.1|7090.9|7067.5|0
1651740350000|2022-05-05 08:45:50|7091.1|7067.7|7091.7|7068.3|7092|7068.6|7091.1|7067.7|0
1651740360000|2022-05-05 08:46:00|7091.8|7068.4|7092.6|7069.2|7092.7|7069.3|7091.7|7068.3|0
1651740370000|2022-05-05 08:46:10|7092.4|7069|7091.8|7068.4|7092.4|7069|7091.7|7068.3|0
1651740380000|2022-05-05 08:46:20|7091.5|7068.1|7092.1|7068.7|7092.1|7068.7|7091.5|7068.1|0
1651740390000|2022-05-05 08:46:30|7092|7068.6|7092|7068.6|7092.3|7068.9|7092|7068.6|0
1651740400000|2022-05-05 08:46:40|7092.1|7068.7|7091.8|7068.4|7092.1|7068.7|7091.8|7068.4|0
1651740410000|2022-05-05 08:46:50|7091.7|7068.3|7092.3|7068.9|7092.3|7068.9|7091.5|7068.1|0
1651740420000|2022-05-05 08:47:00|7092.1|7068.7|7091.2|7067.8|7092.1|7068.7|7091.2|7067.8|0
1651740430000|2022-05-05 08:47:10|7091.5|7068.1|7091.2|7067.8|7091.5|7068.1|7091.2|7067.8|0
1651740440000|2022-05-05 08:47:20|7091.5|7068.1|7092.1|7068.7|7092.3|7068.9|7091.5|7068.1|0
1651740450000|2022-05-05 08:47:30|7092.3|7068.9|7092.8|7069.4|7092.8|7069.4|7092.3|7068.9|0
1651740460000|2022-05-05 08:47:40|7092.5|7069.1|7092.9|7069.5|7092.9|7069.5|7092.2|7068.8|0
1651740470000|2022-05-05 08:47:50|7092.8|7069.4|7091.7|7068.3|7092.8|7069.4|7091.6|7068.2|0
1651740480000|2022-05-05 08:48:00|7092|7068.6|7091|7067.6|7092|7068.6|7091|7067.6|0
1651740490000|2022-05-05 08:48:10|7090.8|7067.4|7090.7|7067.3|7090.8|7067.4|7089.6|7066.2|0
1651740500000|2022-05-05 08:48:20|7091|7067.6|7090.5|7067.1|7091|7067.6|7089.9|7066.5|0
1651740510000|2022-05-05 08:48:30|7090.4|7067|7090.4|7067|7090.4|7067|7089.9|7066.5|0
1651740520000|2022-05-05 08:48:40|7090.5|7067.1|7090.2|7066.8|7090.5|7067.1|7090|7066.6|0
1651740530000|2022-05-05 08:48:50|7090|7066.6|7090.3|7066.9|7090.5|7067.1|7089.7|7066.3|0
1651740540000|2022-05-05 08:49:00|7090.5|7067.1|7090.8|7067.4|7090.8|7067.4|7090.5|7067.1|0
1651740550000|2022-05-05 08:49:10|7090.9|7067.5|7092.5|7069.1|7092.9|7069.5|7090.9|7067.5|0
1651740560000|2022-05-05 08:49:20|7092.8|7069.4|7093.8|7070.4|7094.2|7070.8|7092.8|7069.4|0
1651740570000|2022-05-05 08:49:30|7093.7|7070.3|7094.3|7070.9|7094.6|7071.2|7093.5|7070.1|0
1651740580000|2022-05-05 08:49:40|7094|7070.6|7094.3|7070.9|7094.9|7071.5|7094|7070.6|0
1651740590000|2022-05-05 08:49:50|7094.5|7071.1|7094.2|7070.8|7094.5|7071.1|7094|7070.6|0
1651740600000|2022-05-05 08:50:00|7094.5|7071.1|7094.6|7071.2|7094.9|7071.5|7094.2|7070.8|0
1651740610000|2022-05-05 08:50:10|7094.3|7070.9|7093.8|7070.4|7094.3|7070.9|7093.5|7070.1|0
1651740620000|2022-05-05 08:50:20|7093.7|7070.3|7093.5|7070.1|7094.2|7070.8|7093.5|7070.1|0
1651740630000|2022-05-05 08:50:30|7093.7|7070.3|7094.3|7070.9|7094.3|7070.9|7093.5|7070.1|0
1651740640000|2022-05-05 08:50:40|7094.2|7070.8|7094.6|7071.2|7094.9|7071.5|7094.2|7070.8|0
1651740650000|2022-05-05 08:50:50|7094.5|7071.1|7094.2|7070.8|7094.5|7071.1|7094|7070.6|0
1651740660000|2022-05-05 08:51:00|7094|7070.6|7094.1|7070.7|7094.5|7071.1|7094|7070.6|0
1651740670000|2022-05-05 08:51:10|7094.3|7070.9|7094.3|7070.9|7094.3|7070.9|7094.1|7070.7|0
1651740680000|2022-05-05 08:51:20|7094.6|7071.2|7095.7|7072.3|7095.7|7072.3|7094.6|7071.2|0
1651740690000|2022-05-05 08:51:30|7096|7072.6|7095.8|7072.4|7096|7072.6|7095.7|7072.3|0
1651740700000|2022-05-05 08:51:40|7096|7072.6|7096|7072.6|7096.3|7072.9|7095.7|7072.3|0
1651740710000|2022-05-05 08:51:50|7096.3|7072.9|7096|7072.6|7096.3|7072.9|7096|7072.6|0
1651740720000|2022-05-05 08:52:00|7096.1|7072.7|7095.2|7071.8|7096.4|7073|7095.2|7071.8|0
1651740730000|2022-05-05 08:52:10|7095.3|7071.9|7095.5|7072.1|7095.8|7072.4|7095.3|7071.9|0
1651740740000|2022-05-05 08:52:20|7095.8|7072.4|7094.5|7071.1|7095.8|7072.4|7094.5|7071.1|0
1651740750000|2022-05-05 08:52:30|7094.8|7071.4|7095.1|7071.7|7095.5|7072.1|7094.8|7071.4|0
1651740760000|2022-05-05 08:52:40|7095.2|7071.8|7095.1|7071.7|7095.6|7072.2|7095.1|7071.7|0
1651740770000|2022-05-05 08:52:50|7095|7071.6|7094.5|7071.1|7095.1|7071.7|7094.5|7071.1|0
1651740780000|2022-05-05 08:53:00|7094.8|7071.4|7094.2|7070.8|7094.8|7071.4|7093.8|7070.4|0
1651740790000|2022-05-05 08:53:10|7093.9|7070.5|7094.4|7071|7094.4|7071|7093.8|7070.4|0
1651740800000|2022-05-05 08:53:20|7094.5|7071.1|7094.5|7071.1|7094.8|7071.4|7094.5|7071.1|0
1651740810000|2022-05-05 08:53:30|7094.8|7071.4|7094.1|7070.7|7094.8|7071.4|7094.1|7070.7|0
1651740820000|2022-05-05 08:53:40|7093.9|7070.5|7093.9|7070.5|7093.9|7070.5|7093.9|7070.5|0
1651740830000|2022-05-05 08:53:50|7093.6|7070.2|7093.6|7070.2|7093.6|7070.2|7093.3|7069.9|0
1651740840000|2022-05-05 08:54:00|7093.4|7070|7094.1|7070.7|7094.1|7070.7|7093.4|7070|0
1651740850000|2022-05-05 08:54:10|7094.2|7070.8|7094.5|7071.1|7094.5|7071.1|7094.2|7070.8|0
1651740860000|2022-05-05 08:54:20|7094.4|7071|7094.4|7071|7094.4|7071|7094.1|7070.7|0
1651740870000|2022-05-05 08:54:30|7094.2|7070.8|7094.5|7071.1|7094.8|7071.4|7094.2|7070.8|0
1651740880000|2022-05-05 08:54:40|7094.2|7070.8|7094.2|7070.8|7094.2|7070.8|7094.1|7070.7|0
1651740890000|2022-05-05 08:54:50|7094.4|7071|7093.1|7069.7|7094.4|7071|7093|7069.6|0
1651740900000|2022-05-05 08:55:00|7093|7069.6|7092.4|7069|7093.3|7069.9|7092.4|7069|0
1651740910000|2022-05-05 08:55:10|7092.1|7068.7|7091.9|7068.5|7092.3|7068.9|7091.9|7068.5|0
1651740920000|2022-05-05 08:55:20|7092.2|7068.8|7092.2|7068.8|7092.7|7069.3|7092.2|7068.8|0
1651740930000|2022-05-05 08:55:30|7091.9|7068.5|7091.9|7068.5|7092.2|7068.8|7091.9|7068.5|0
1651740940000|2022-05-05 08:55:40|7092.1|7068.7|7092.3|7068.9|7092.4|7069|7091.9|7068.5|0
1651740950000|2022-05-05 08:55:50|7092.2|7068.8|7092.4|7069|7092.4|7069|7091.9|7068.5|0
1651740960000|2022-05-05 08:56:00|7092.1|7068.7|7092.6|7069.2|7092.6|7069.2|7092.1|7068.7|0
1651740970000|2022-05-05 08:56:10|7092.3|7068.9|7092|7068.6|7092.3|7068.9|7091.9|7068.5|0
1651740980000|2022-05-05 08:56:20|7092.3|7068.9|7092.1|7068.7|7092.3|7068.9|7092|7068.6|0
1651740990000|2022-05-05 08:56:30|7092.3|7068.9|7090.9|7067.5|7092.3|7068.9|7090.9|7067.5|0
1651741000000|2022-05-05 08:56:40|7090.7|7067.3|7090.4|7067|7090.9|7067.5|7090.1|7066.7|0
1651741010000|2022-05-05 08:56:50|7090.1|7066.7|7089.6|7066.2|7090.1|7066.7|7089.5|7066.1|0
1651741020000|2022-05-05 08:57:00|7089.9|7066.5|7091|7067.6|7091|7067.6|7089.6|7066.2|0
1651741030000|2022-05-05 08:57:10|7091.2|7067.8|7092.1|7068.7|7092.1|7068.7|7091.2|7067.8|0
1651741040000|2022-05-05 08:57:20|7091.8|7068.4|7091.8|7068.4|7092.1|7068.7|7091.8|7068.4|0
1651741050000|2022-05-05 08:57:30|7091.5|7068.1|7091.6|7068.2|7091.8|7068.4|7091.2|7067.8|0
1651741060000|2022-05-05 08:57:40|7091.5|7068.1|7091.5|7068.1|7091.6|7068.2|7091.5|7068.1|0
1651741070000|2022-05-05 08:57:50|7091.2|7067.8|7091.3|7067.9|7091.5|7068.1|7091|7067.6|0
1651741080000|2022-05-05 08:58:00|7091.6|7068.2|7092.8|7069.4|7092.9|7069.5|7091.6|7068.2|0
1651741090000|2022-05-05 08:58:10|7092.9|7069.5|7092.9|7069.5|7092.9|7069.5|7092.4|7069|0
1651741100000|2022-05-05 08:58:20|7092.7|7069.3|7093.6|7070.2|7093.6|7070.2|7092.7|7069.3|0
1651741110000|2022-05-05 08:58:30|7093.8|7070.4|7093.2|7069.8|7093.8|7070.4|7093.2|7069.8|0
1651741120000|2022-05-05 08:58:40|7093.3|7069.9|7092.5|7069.1|7093.3|7069.9|7091.9|7068.5|0
1651741130000|2022-05-05 08:58:50|7092.4|7069|7091.9|7068.5|7092.6|7069.2|7091.9|7068.5|0
1651741140000|2022-05-05 08:59:00|7092.4|7069|7093.6|7070.2|7093.8|7070.4|7092.4|7069|0
1651741150000|2022-05-05 08:59:10|7093.5|7070.1|7093.1|7069.7|7093.5|7070.1|7093.1|7069.7|0
1651741160000|2022-05-05 08:59:20|7093.3|7069.9|7094.1|7070.7|7094.1|7070.7|7093.3|7069.9|0
1651741170000|2022-05-05 08:59:30|7094.4|7071|7094.2|7070.8|7094.4|7071|7093.9|7070.5|0
1651741180000|2022-05-05 08:59:40|7094.4|7071|7094.4|7071|7094.7|7071.3|7094|7070.6|0
1651741190000|2022-05-05 08:59:50|7094.5|7071.1|7095|7071.6|7095|7071.6|7094.5|7071.1|0
1651741200000|2022-05-05 09:00:00|7094.8|7071.4|7093.7|7070.3|7094.8|7071.4|7093.6|7070.2|0
1651741210000|2022-05-05 09:00:10|7093.9|7070.5|7094.7|7071.3|7094.7|7071.3|7093.6|7070.2|0
1651741220000|2022-05-05 09:00:20|7094.6|7071.2|7094.5|7071.1|7095|7071.6|7094.5|7071.1|0
1651741230000|2022-05-05 09:00:30|7094.8|7071.4|7094.8|7071.4|7094.8|7071.4|7094.8|7071.4|0
1651741240000|2022-05-05 09:00:40|7095.1|7071.7|7093.8|7070.4|7095.1|7071.7|7093.7|7070.3|0
1651741250000|2022-05-05 09:00:50|7093.9|7070.5|7094.5|7071.1|7094.5|7071.1|7093.9|7070.5|0
1651741260000|2022-05-05 09:01:00|7094.8|7071.4|7095.1|7071.7|7095.1|7071.7|7094.5|7071.1|0
1651741270000|2022-05-05 09:01:10|7094.8|7071.4|7095.1|7071.7|7095.1|7071.7|7094.6|7071.2|0
1651741280000|2022-05-05 09:01:20|7095.7|7072.3|7095.9|7072.5|7095.9|7072.5|7095.1|7071.7|0
1651741290000|2022-05-05 09:01:30|7096|7072.6|7095.6|7072.2|7096.2|7072.8|7095.5|7072.1|0
1651741300000|2022-05-05 09:01:40|7095.9|7072.5|7095.9|7072.5|7096.1|7072.7|7095.9|7072.5|0
1651741310000|2022-05-05 09:01:50|7095.7|7072.3|7095.6|7072.2|7095.7|7072.3|7095.3|7071.9|0
1651741320000|2022-05-05 09:02:00|7095.4|7072|7095.6|7072.2|7095.6|7072.2|7095.4|7072|0
1651741330000|2022-05-05 09:02:10|7095.4|7072|7095.6|7072.2|7095.6|7072.2|7095.3|7071.9|0
1651741340000|2022-05-05 09:02:20|7095.3|7071.9|7095.6|7072.2|7095.6|7072.2|7095.3|7071.9|0
1651741350000|2022-05-05 09:02:30|7095.7|7072.3|7095.7|7072.3|7096|7072.6|7095.7|7072.3|0
1651741360000|2022-05-05 09:02:40|7095.9|7072.5|7095.9|7072.5|7096|7072.6|7095.7|7072.3|0
1651741370000|2022-05-05 09:02:50|7095.7|7072.3|7095.7|7072.3|7095.7|7072.3|7095.4|7072|0
1651741380000|2022-05-05 09:03:00|7095.6|7072.2|7095.9|7072.5|7096|7072.6|7095.6|7072.2|0
1651741390000|2022-05-05 09:03:10|7095.7|7072.3|7095.4|7072|7096|7072.6|7095.4|7072|0
1651741400000|2022-05-05 09:03:20|7095.6|7072.2|7095.7|7072.3|7096.2|7072.8|7095.6|7072.2|0
1651741410000|2022-05-05 09:03:30|7095.4|7072|7095.4|7072|7095.7|7072.3|7095.4|7072|0
1651741420000|2022-05-05 09:03:40|7096|7072.6|7095|7071.6|7096|7072.6|7095|7071.6|0
1651741430000|2022-05-05 09:03:50|7095.6|7072.2|7095.7|7072.3|7095.7|7072.3|7095.4|7072|0
1651741440000|2022-05-05 09:04:00|7095.9|7072.5|7095.4|7072|7096|7072.6|7095.3|7071.9|0
1651741450000|2022-05-05 09:04:10|7095.3|7071.9|7094.4|7071|7095.6|7072.2|7094.4|7071|0
1651741460000|2022-05-05 09:04:20|7094.2|7070.8|7094.1|7070.7|7094.4|7071|7094.1|7070.7|0
1651741470000|2022-05-05 09:04:30|7094.4|7071|7094.7|7071.3|7095|7071.6|7094.4|7071|0
1651741480000|2022-05-05 09:04:40|7094.8|7071.4|7094.8|7071.4|7094.8|7071.4|7094.7|7071.3|0
1651741490000|2022-05-05 09:04:50|7095|7071.6|7095.7|7072.3|7096|7072.6|7095|7071.6|0
1651741500000|2022-05-05 09:05:00|7095.9|7072.5|7095.4|7072|7095.9|7072.5|7095.4|7072|0
1651741510000|2022-05-05 09:05:10|7095.1|7071.7|7095.1|7071.7|7095.4|7072|7095.1|7071.7|0
1651741520000|2022-05-05 09:05:20|7094.8|7071.4|7094.4|7071|7094.8|7071.4|7094.4|7071|0
1651741530000|2022-05-05 09:05:30|7094.5|7071.1|7094.1|7070.7|7094.8|7071.4|7093.8|7070.4|0
1651741540000|2022-05-05 09:05:40|7094.4|7071|7094.4|7071|7094.4|7071|7094.1|7070.7|0
1651741550000|2022-05-05 09:05:50|7094.2|7070.8|7094.2|7070.8|7094.4|7071|7093.9|7070.5|0
1651741560000|2022-05-05 09:06:00|7094.4|7071|7094.2|7070.8|7094.4|7071|7094.2|7070.8|0
1651741570000|2022-05-05 09:06:10|7094.4|7071|7094.7|7071.3|7095|7071.6|7094.4|7071|0
1651741580000|2022-05-05 09:06:20|7094.5|7071.1|7095.3|7071.9|7095.3|7071.9|7094.5|7071.1|0
1651741590000|2022-05-05 09:06:30|7095.6|7072.2|7095.6|7072.2|7096|7072.6|7095.6|7072.2|0
1651741600000|2022-05-05 09:06:40|7095.4|7072|7094.8|7071.4|7095.6|7072.2|7094.8|7071.4|0
1651741620000|2022-05-05 09:07:00|7095.1|7071.7|7094.2|7070.8|7095.1|7071.7|7094.2|7070.8|0
1651741630000|2022-05-05 09:07:10|7094|7070.6|7093.7|7070.3|7094.3|7070.9|7093.7|7070.3|0
1651741640000|2022-05-05 09:07:20|7093.5|7070.1|7094.6|7071.2|7094.6|7071.2|7093.5|7070.1|0
1651741650000|2022-05-05 09:07:30|7094.3|7070.9|7095.4|7072|7095.4|7072|7094.3|7070.9|0
1651741660000|2022-05-05 09:07:40|7095.7|7072.3|7095.7|7072.3|7095.7|7072.3|7095.4|7072|0
1651741670000|2022-05-05 09:07:50|7095.5|7072.1|7094.8|7071.4|7095.7|7072.3|7094.8|7071.4|0
1651741680000|2022-05-05 09:08:00|7094.5|7071.1|7094.9|7071.5|7095.1|7071.7|7094.5|7071.1|0
1651741690000|2022-05-05 09:08:10|7095.2|7071.8|7094.9|7071.5|7095.2|7071.8|7094.9|7071.5|0
1651741700000|2022-05-05 09:08:20|7094.6|7071.2|7094.4|7071|7094.6|7071.2|7094.1|7070.7|0
1651741710000|2022-05-05 09:08:30|7094.1|7070.7|7094.8|7071.4|7095.1|7071.7|7094.1|7070.7|0
1651741720000|2022-05-05 09:08:40|7095|7071.6|7094.9|7071.5|7095.2|7071.8|7094.8|7071.4|0
1651741730000|2022-05-05 09:08:50|7095.2|7071.8|7094.4|7071|7095.2|7071.8|7094.3|7070.9|0
1651741740000|2022-05-05 09:09:00|7094.1|7070.7|7095.2|7071.8|7095.5|7072.1|7094.1|7070.7|0
1651741750000|2022-05-05 09:09:10|7095.4|7072|7094.4|7071|7095.5|7072.1|7094.4|7071|0
1651741760000|2022-05-05 09:09:20|7094.6|7071.2|7094.7|7071.3|7094.7|7071.3|7094.6|7071.2|0
1651741770000|2022-05-05 09:09:30|7094.9|7071.5|7094.8|7071.4|7094.9|7071.5|7094.7|7071.3|0
1651741780000|2022-05-05 09:09:40|7094.7|7071.3|7095.8|7072.4|7095.8|7072.4|7094.7|7071.3|0
1651741790000|2022-05-05 09:09:50|7095.7|7072.3|7095.5|7072.1|7095.8|7072.4|7095.5|7072.1|0
1651741800000|2022-05-05 09:10:00|7095.4|7072|7095.4|7072|7095.4|7072|7095.2|7071.8|0
1651741810000|2022-05-05 09:10:10|7095.5|7072.1|7095.8|7072.4|7095.8|7072.4|7095.4|7072|0
1651741820000|2022-05-05 09:10:20|7097|7073.6|7097.2|7073.8|7097.5|7074.1|7097|7073.6|0
1651741830000|2022-05-05 09:10:30|7096.9|7073.5|7097.1|7073.7|7097.2|7073.8|7096.9|7073.5|0
1651741840000|2022-05-05 09:10:40|7097.3|7073.9|7097.6|7074.2|7097.6|7074.2|7097.3|7073.9|0
1651741850000|2022-05-05 09:10:50|7097.3|7073.9|7097.9|7074.5|7098.2|7074.8|7097.2|7073.8|0
1651741860000|2022-05-05 09:11:00|7098.1|7074.7|7099.3|7075.9|7099.3|7075.9|7098.1|7074.7|0
1651741870000|2022-05-05 09:11:10|7099.6|7076.2|7098.5|7075.1|7099.6|7076.2|7098.5|7075.1|0
1651741880000|2022-05-05 09:11:20|7098.4|7075|7099.3|7075.9|7099.4|7076|7098.4|7075|0
1651741890000|2022-05-05 09:11:30|7099.6|7076.2|7099.1|7075.7|7099.6|7076.2|7099|7075.6|0
1651741900000|2022-05-05 09:11:40|7099|7075.6|7099.6|7076.2|7099.6|7076.2|7099|7075.6|0
1651741910000|2022-05-05 09:11:50|7099.4|7076|7099.6|7076.2|7099.9|7076.5|7099.4|7076|0
1651741920000|2022-05-05 09:12:00|7099.9|7076.5|7099.4|7076|7099.9|7076.5|7099.4|7076|0
1651741930000|2022-05-05 09:12:10|7099.5|7076.1|7099|7075.6|7099.7|7076.3|7098.5|7075.1|0
1651741940000|2022-05-05 09:12:20|7098.8|7075.4|7099.3|7075.9|7099.3|7075.9|7098.7|7075.3|0
1651741950000|2022-05-05 09:12:30|7099.6|7076.2|7099.6|7076.2|7100.1|7076.7|7099.3|7075.9|0
1651741960000|2022-05-05 09:12:40|7099.9|7076.5|7099.9|7076.5|7100.1|7076.7|7099.8|7076.4|0
1651741970000|2022-05-05 09:12:50|7099.6|7076.2|7099.9|7076.5|7100.1|7076.7|7099.6|7076.2|0
1651741980000|2022-05-05 09:13:00|7100.1|7076.7|7100.2|7076.8|7100.2|7076.8|7099.9|7076.5|0
1651741990000|2022-05-05 09:13:10|7099.9|7076.5|7100.2|7076.8|7100.6|7077.2|7099.9|7076.5|0
1651742000000|2022-05-05 09:13:20|7100.3|7076.9|7100.2|7076.8|7100.4|7077|7099.9|7076.5|0
1651742010000|2022-05-05 09:13:30|7100.4|7077|7100.2|7076.8|7100.5|7077.1|7100.2|7076.8|0
1651742020000|2022-05-05 09:13:40|7100.4|7077|7099.4|7076|7100.5|7077.1|7099.4|7076|0
1651742030000|2022-05-05 09:13:50|7099.7|7076.3|7098.8|7075.4|7099.7|7076.3|7098.8|7075.4|0
1651742040000|2022-05-05 09:14:00|7098.9|7075.5|7099.1|7075.7|7099.3|7075.9|7098.6|7075.2|0
1651742050000|2022-05-05 09:14:10|7099.3|7075.9|7099.1|7075.7|7099.3|7075.9|7099|7075.6|0
1651742060000|2022-05-05 09:14:20|7099|7075.6|7099|7075.6|7099|7075.6|7099|7075.6|0
1651742070000|2022-05-05 09:14:30|7099.3|7075.9|7100|7076.6|7100|7076.6|7099.3|7075.9|0
1651742080000|2022-05-05 09:14:40|7099.7|7076.3|7099.4|7076|7099.7|7076.3|7099.4|7076|0
1651742090000|2022-05-05 09:14:50|7099.3|7075.9|7099.4|7076|7099.6|7076.2|7099.3|7075.9|0
1651742100000|2022-05-05 09:15:00|7099.3|7075.9|7103|7097|7103|7097|7091|7075.9|11
1651742110000|2022-05-05 09:15:10|7101|7095|7101|7095|7101|7095|7101|7095|5
1651742120000|2022-05-05 09:15:20|7102|7096|7101|7095|7102|7096|7101|7095|3
1651742130000|2022-05-05 09:15:30|7102|7096|7102|7096|7102|7096|7102|7096|4
1651742140000|2022-05-05 09:15:40|7101|7095|7101|7095|7101|7095|7101|7095|5
1651742150000|2022-05-05 09:15:50|7102|7096|7102|7096|7102|7096|7102|7096|18
1651742160000|2022-05-05 09:16:00|7103|7097|7103|7097|7103|7097|7103|7097|3
1651742170000|2022-05-05 09:16:10|7104|7098|7105|7099|7105|7099|7104|7098|3
1651742190000|2022-05-05 09:16:30|7106|7100|7107|7101|7107|7101|7106|7100|13
1651742200000|2022-05-05 09:16:40|7106|7100|7105|7099|7106|7100|7104|7098|8
1651742230000|2022-05-05 09:17:10|7104|7098|7104|7098|7104|7098|7104|7098|2
1651742240000|2022-05-05 09:17:20|||||||||3
1651742260000|2022-05-05 09:17:40|||||||||1
1651742270000|2022-05-05 09:17:50|7105|7099|7104|7098|7106|7100|7104|7098|10
1651742290000|2022-05-05 09:18:10|7105|7099|7105|7099|7105|7099|7105|7099|2
1651742300000|2022-05-05 09:18:20|||||||||3
1651742310000|2022-05-05 09:18:30|||||||||4
1651742340000|2022-05-05 09:19:00|7106|7100|7106|7100|7106|7100|7106|7100|16
1651742350000|2022-05-05 09:19:10|7107|7101|7107|7101|7107|7101|7107|7101|1
1651742380000|2022-05-05 09:19:40|7105|7099|7105|7099|7105|7099|7105|7099|2
1651742420000|2022-05-05 09:20:20|7104|7098|7104|7098|7104|7098|7104|7098|3
1651742460000|2022-05-05 09:21:00|||||||||2
1651742470000|2022-05-05 09:21:10|||||||||3
1651742490000|2022-05-05 09:21:30|7103|7097|7102|7096|7103|7097|7102|7096|24
1651742510000|2022-05-05 09:21:50|||||||||2
1651742520000|2022-05-05 09:22:00|||||||||1
1651742530000|2022-05-05 09:22:10|||||||||2
1651742540000|2022-05-05 09:22:20|7101|7095|7101|7095|7101|7095|7101|7095|1
1651742550000|2022-05-05 09:22:30|7102|7096|7102|7096|7102|7096|7102|7096|1
1651742570000|2022-05-05 09:22:50|7100|7094|7100|7094|7100|7094|7100|7094|1
1651742580000|2022-05-05 09:23:00|7101|7095|7101|7095|7101|7095|7101|7095|3
1651742590000|2022-05-05 09:23:10|||||||||5
1651742600000|2022-05-05 09:23:20|||||||||1
1651742610000|2022-05-05 09:23:30|7100|7094|7098|7092|7100|7094|7098|7092|6
1651742620000|2022-05-05 09:23:40|7099|7093|7098|7092|7099|7093|7098|7092|7
1651742630000|2022-05-05 09:23:50|7099|7093|7098|7092|7099|7093|7098|7092|4
1651742640000|2022-05-05 09:24:00|7099|7093|7098|7092|7099|7093|7098|7092|15
1651742650000|2022-05-05 09:24:10|7099|7093|7098|7092|7099|7093|7098|7092|4
1651742670000|2022-05-05 09:24:30|||||||||1
1651742680000|2022-05-05 09:24:40|||||||||1
1651742700000|2022-05-05 09:25:00|7099|7093|7100|7094|7100|7094|7099|7093|8
1651742710000|2022-05-05 09:25:10|7101|7095|7099|7093|7101|7095|7099|7093|52
1651742730000|2022-05-05 09:25:30|7101|7095|7103|7097|7103|7097|7101|7095|10
1651742740000|2022-05-05 09:25:40|7102|7096|7102|7096|7102|7096|7102|7096|10
1651742750000|2022-05-05 09:25:50|7103|7097|7103|7097|7103|7097|7103|7097|1
1651742760000|2022-05-05 09:26:00|7102|7096|7102|7096|7102|7096|7102|7096|4
1651742770000|2022-05-05 09:26:10|||||||||2
1651742780000|2022-05-05 09:26:20|7103|7097|7104|7098|7104|7098|7103|7097|19
1651742790000|2022-05-05 09:26:30|7103|7097|7103|7097|7103|7097|7103|7097|7
1651742800000|2022-05-05 09:26:40|7102|7096|7103|7097|7103|7097|7102|7096|3
1651742810000|2022-05-05 09:26:50|7102|7096|7103|7097|7103|7097|7102|7096|4
1651742820000|2022-05-05 09:27:00|7104|7098|7105|7099|7105|7099|7104|7098|24
1651742840000|2022-05-05 09:27:20|7104|7098|7104|7098|7104|7098|7104|7098|1
1651742850000|2022-05-05 09:27:30|7102|7096|7102|7096|7102|7096|7102|7096|2
1651742870000|2022-05-05 09:27:50|7103|7097|7104|7098|7104|7098|7103|7097|5
1651742880000|2022-05-05 09:28:00|||||||||1
1651742900000|2022-05-05 09:28:20|7103|7097|7103|7097|7103|7097|7103|7097|1
1651742920000|2022-05-05 09:28:40|||||||||1
1651742930000|2022-05-05 09:28:50|7104|7098|7104|7098|7104|7098|7104|7098|15
1651742950000|2022-05-05 09:29:10|||||||||7
1651742960000|2022-05-05 09:29:20|||||||||2
1651743010000|2022-05-05 09:30:10|7101|7095|7101|7095|7101|7095|7101|7095|1
1651743020000|2022-05-05 09:30:20|7102|7096|7101|7095|7102|7096|7101|7095|1
1651743030000|2022-05-05 09:30:30|||||||||3
1651743040000|2022-05-05 09:30:40|7102|7096|7102|7096|7102|7096|7102|7096|1
1651743060000|2022-05-05 09:31:00|7101|7095|7104|7098|7104|7098|7101|7095|12
1651743070000|2022-05-05 09:31:10|7103|7097|7103|7097|7103|7097|7103|7097|1
1651743080000|2022-05-05 09:31:20|7105|7099|7105|7099|7105|7099|7105|7099|1
1651743090000|2022-05-05 09:31:30|7107|7101|7106|7100|7107|7101|7106|7100|28
1651743100000|2022-05-05 09:31:40|7105|7099|7104|7098|7105|7099|7104|7098|3
1651743110000|2022-05-05 09:31:50|7103|7097|7103|7097|7103|7097|7103|7097|1
1651743140000|2022-05-05 09:32:20|7105|7099|7105|7099|7105|7099|7105|7099|1
1651743150000|2022-05-05 09:32:30|7104|7098|7104|7098|7104|7098|7104|7098|1
1651743160000|2022-05-05 09:32:40|7103|7097|7103|7097|7103|7097|7103|7097|1
1651743170000|2022-05-05 09:32:50|7102|7096|7102|7096|7102|7096|7102|7096|1
1651743180000|2022-05-05 09:33:00|||||||||1
1651743200000|2022-05-05 09:33:20|7100|7094|7100|7094|7100|7094|7100|7094|1
1651743220000|2022-05-05 09:33:40|7098|7092|7098|7092|7098|7092|7098|7092|3
1651743230000|2022-05-05 09:33:50|7097|7091|7096|7090|7097|7091|7096|7090|11
1651743240000|2022-05-05 09:34:00|7097|7091|7097|7091|7097|7091|7097|7091|3
1651743280000|2022-05-05 09:34:40|7098|7092|7098|7092|7098|7092|7098|7092|2
1651743290000|2022-05-05 09:34:50|||||||||5
1651743300000|2022-05-05 09:35:00|7099|7093|7099|7093|7099|7093|7099|7093|3
1651743310000|2022-05-05 09:35:10|7100|7094|7099|7093|7100|7094|7099|7093|2
1651743320000|2022-05-05 09:35:20|7098|7092|7097|7091|7098|7092|7097|7091|4
1651743330000|2022-05-05 09:35:30|7098|7092|7098|7092|7098|7092|7098|7092|2
1651743340000|2022-05-05 09:35:40|7097|7091|7097|7091|7097|7091|7097|7091|1
1651743350000|2022-05-05 09:35:50|||||||||1
1651743360000|2022-05-05 09:36:00|7098|7092|7098|7092|7098|7092|7098|7092|1
1651743370000|2022-05-05 09:36:10|7097|7091|7097|7091|7097|7091|7097|7091|5
1651743380000|2022-05-05 09:36:20|7096|7090|7096|7090|7096|7090|7096|7090|2
1651743400000|2022-05-05 09:36:40|7097|7091|7096|7090|7097|7091|7096|7090|3
1651743430000|2022-05-05 09:37:10|7098|7092|7098|7092|7098|7092|7098|7092|1
1651743440000|2022-05-05 09:37:20|7097|7091|7097|7091|7097|7091|7097|7091|3
1651743460000|2022-05-05 09:37:40|7095|7089|7095|7089|7095|7089|7095|7089|1
1651743470000|2022-05-05 09:37:50|7096|7090|7096|7090|7096|7090|7096|7090|10
1651743490000|2022-05-05 09:38:10|||||||||6
1651743510000|2022-05-05 09:38:30|||||||||1
1651743530000|2022-05-05 09:38:50|7097|7091|7097|7091|7097|7091|7097|7091|2
1651743550000|2022-05-05 09:39:10|7098|7092|7098|7092|7098|7092|7098|7092|1
1651743560000|2022-05-05 09:39:20|7097|7091|7097|7091|7097|7091|7097|7091|3
1651743600000|2022-05-05 09:40:00|7096|7090|7096|7090|7096|7090|7096|7090|1
1651743640000|2022-05-05 09:40:40|||||||||2
1651743650000|2022-05-05 09:40:50|7097|7091|7098|7092|7098|7092|7097|7091|2
1651743660000|2022-05-05 09:41:00|7097|7091|7097|7091|7097|7091|7097|7091|2
1651743690000|2022-05-05 09:41:30|||||||||1
1651743700000|2022-05-05 09:41:40|||||||||1
1651743720000|2022-05-05 09:42:00|||||||||19
1651743750000|2022-05-05 09:42:30|7096|7090|7097|7091|7097|7091|7096|7090|16
1651743770000|2022-05-05 09:42:50|||||||||1
1651743780000|2022-05-05 09:43:00|||||||||11
1651743790000|2022-05-05 09:43:10|||||||||2
1651743800000|2022-05-05 09:43:20|||||||||5
1651743810000|2022-05-05 09:43:30|7098|7092|7098|7092|7098|7092|7098|7092|6
1651743840000|2022-05-05 09:44:00|7099|7093|7099|7093|7099|7093|7099|7093|4
1651743880000|2022-05-05 09:44:40|7102|7096|7103|7097|7103|7097|7102|7096|1
1651743890000|2022-05-05 09:44:50|7104|7098|7104|7098|7104|7098|7104|7098|4
1651743900000|2022-05-05 09:45:00|7103|7097|7103|7097|7103|7097|7103|7097|2
1651743930000|2022-05-05 09:45:30|7101|7095|7101|7095|7101|7095|7101|7095|1
1651743950000|2022-05-05 09:45:50|||||||||2
1651743960000|2022-05-05 09:46:00|7100|7094|7101|7095|7101|7095|7100|7094|8
1651743980000|2022-05-05 09:46:20|7100|7094|7101|7095|7101|7095|7100|7094|7
1651743990000|2022-05-05 09:46:30|||||||||2
1651744020000|2022-05-05 09:47:00|||||||||5
1651744070000|2022-05-05 09:47:50|7103|7097|7103|7097|7103|7097|7103|7097|1
1651744090000|2022-05-05 09:48:10|7101|7095|7101|7095|7101|7095|7101|7095|0
1651744100000|2022-05-05 09:48:20|||||||||8
1651744110000|2022-05-05 09:48:30|||||||||5
1651744120000|2022-05-05 09:48:40|7100|7094|7100|7094|7100|7094|7100|7094|0
1651744130000|2022-05-05 09:48:50|7101|7095|7101|7095|7101|7095|7101|7095|16
1651744140000|2022-05-05 09:49:00|7100|7094|7100|7094|7100|7094|7100|7094|4
1651744150000|2022-05-05 09:49:10|||||||||9
1651744160000|2022-05-05 09:49:20|||||||||1
1651744170000|2022-05-05 09:49:30|7101|7095|7101|7095|7101|7095|7101|7095|57
1651744260000|2022-05-05 09:51:00|7100|7094|7099|7093|7100|7094|7099|7093|3
1651744270000|2022-05-05 09:51:10|7100|7094|7100|7094|7100|7094|7100|7094|3
1651744280000|2022-05-05 09:51:20|||||||||1
1651744310000|2022-05-05 09:51:50|7102|7096|7103|7097|7103|7097|7102|7096|2
1651744330000|2022-05-05 09:52:10|7104|7098|7104|7098|7104|7098|7103|7097|29
1651744350000|2022-05-05 09:52:30|7105|7099|7105|7099|7105|7099|7105|7099|5
1651744360000|2022-05-05 09:52:40|7104|7098|7104|7098|7104|7098|7104|7098|1
1651744380000|2022-05-05 09:53:00|||||||||2
1651744420000|2022-05-05 09:53:40|||||||||1
1651744430000|2022-05-05 09:53:50|||||||||2
1651744440000|2022-05-05 09:54:00|7103|7097|7103|7097|7103|7097|7103|7097|2
1651744450000|2022-05-05 09:54:10|7105|7099|7105|7099|7105|7099|7105|7099|1
1651744460000|2022-05-05 09:54:20|||||||||1
1651744470000|2022-05-05 09:54:30|7104|7098|7104|7098|7104|7098|7104|7098|3
1651744480000|2022-05-05 09:54:40|||||||||1
1651744510000|2022-05-05 09:55:10|7103|7097|7103|7097|7103|7097|7103|7097|1
1651744530000|2022-05-05 09:55:30|7104|7098|7104|7098|7105|7099|7104|7098|6
1651744550000|2022-05-05 09:55:50|7105|7099|7105|7099|7105|7099|7105|7099|15
1651744560000|2022-05-05 09:56:00|7104|7098|7103|7097|7104|7098|7103|7097|3
1651744570000|2022-05-05 09:56:10|||||||||1
1651744580000|2022-05-05 09:56:20|7104|7098|7104|7098|7104|7098|7104|7098|0
1651744590000|2022-05-05 09:56:30|||||||||3
1651744640000|2022-05-05 09:57:20|7103|7097|7103|7097|7103|7097|7103|7097|4
1651744650000|2022-05-05 09:57:30|7104|7098|7104|7098|7104|7098|7104|7098|0
1651744660000|2022-05-05 09:57:40|||||||||2
1651744680000|2022-05-05 09:58:00|7103|7097|7103|7097|7103|7097|7103|7097|5
1651744690000|2022-05-05 09:58:10|7104|7098|7104|7098|7104|7098|7104|7098|1
1651744700000|2022-05-05 09:58:20|7103|7097|7103|7097|7103|7097|7103|7097|0
1651744710000|2022-05-05 09:58:30|7102|7096|7102|7096|7102|7096|7102|7096|7
1651744720000|2022-05-05 09:58:40|||||||||2
1651744730000|2022-05-05 09:58:50|7101|7095|7102|7096|7102|7096|7100|7094|9
1651744740000|2022-05-05 09:59:00|7100|7094|7100|7094|7100|7094|7100|7094|4
1651744750000|2022-05-05 09:59:10|7102|7096|7102|7096|7102|7096|7102|7096|1
1651744790000|2022-05-05 09:59:50|7101|7095|7100|7094|7101|7095|7100|7094|4
1651744800000|2022-05-05 10:00:00|7100.5|7094.5|7100|7094|7101|7095|7100|7094|3
1651744810000|2022-05-05 10:00:10|7100.5|7094.5|7098|7092|7101|7095|7098|7092|0
1651744820000|2022-05-05 10:00:20|7098.5|7092.5|7105.5|7099.5|7105.5|7099.5|7098.5|7092.5|70
1651744830000|2022-05-05 10:00:30|7105|7099|7105.5|7099.5|7105.5|7099.5|7105|7099|15
1651744840000|2022-05-05 10:00:40|7106|7100|7105.5|7099.5|7106.5|7100.5|7105.5|7099.5|3
1651744850000|2022-05-05 10:00:50|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7
1651744860000|2022-05-05 10:01:00|7104|7098|7104.5|7098.5|7104.5|7098.5|7103.5|7097.5|4
1651744870000|2022-05-05 10:01:10|7104|7098|7103|7097|7104|7098|7103|7097|0
1651744890000|2022-05-05 10:01:30|7103.5|7097.5|7104|7098|7104|7098|7103.5|7097.5|0
1651744900000|2022-05-05 10:01:40|7104.5|7098.5|7105.5|7099.5|7105.5|7099.5|7104.5|7098.5|1
1651744920000|2022-05-05 10:02:00|7105|7099|7105.5|7099.5|7105.5|7099.5|7105|7099|0
1651744950000|2022-05-05 10:02:30|7106.5|7100.5|7107.5|7101.5|7107.5|7101.5|7106.5|7100.5|4
1651744960000|2022-05-05 10:02:40|7107|7101|7107|7101|7107.5|7101.5|7106.5|7100.5|0
1651744970000|2022-05-05 10:02:50|7107.5|7101.5|7107|7101|7107.5|7101.5|7107|7101|0
1651744980000|2022-05-05 10:03:00|7107.5|7101.5|7107|7101|7107.5|7101.5|7107|7101|0
1651744990000|2022-05-05 10:03:10|7106.5|7100.5|7106.5|7100.5|7107|7101|7106.5|7100.5|0
1651745000000|2022-05-05 10:03:20|7106|7100|7107|7101|7107|7101|7105.5|7099.5|0
1651745010000|2022-05-05 10:03:30|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7109|7103|34
1651745020000|2022-05-05 10:03:40|||||||||1
1651745030000|2022-05-05 10:03:50|||||||||1
1651745070000|2022-05-05 10:04:30|7110|7104|7108.5|7102.5|7110|7104|7108|7102|14
1651745080000|2022-05-05 10:04:40|7108|7102|7107.5|7101.5|7108|7102|7107|7101|12
1651745090000|2022-05-05 10:04:50|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|28
1651745100000|2022-05-05 10:05:00|7108|7102|7107|7101|7108|7102|7107|7101|1
1651745110000|2022-05-05 10:05:10|7107.5|7101.5|7106.5|7100.5|7107.5|7101.5|7106.5|7100.5|0
1651745120000|2022-05-05 10:05:20|7107|7101|7106|7100|7107|7101|7105.5|7099.5|4
1651745130000|2022-05-05 10:05:30|7105.5|7099.5|7106|7100|7106|7100|7105.5|7099.5|0
1651745140000|2022-05-05 10:05:40|7105.5|7099.5|7105|7099|7105.5|7099.5|7104.5|7098.5|0
1651745150000|2022-05-05 10:05:50|7105.5|7099.5|7105|7099|7106|7100|7105|7099|1
1651745160000|2022-05-05 10:06:00|7105.5|7099.5|7105|7099|7105.5|7099.5|7104.5|7098.5|0
1651745170000|2022-05-05 10:06:10|7105.5|7099.5|7105|7099|7105.5|7099.5|7105|7099|1
1651745190000|2022-05-05 10:06:30|7104.5|7098.5|7106|7100|7106|7100|7104.5|7098.5|1
1651745200000|2022-05-05 10:06:40|7106.5|7100.5|7107.5|7101.5|7107.5|7101.5|7106.5|7100.5|0
1651745210000|2022-05-05 10:06:50|7107|7101|7108|7102|7108|7102|7107|7101|7
1651745220000|2022-05-05 10:07:00|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107|7101|0
1651745230000|2022-05-05 10:07:10|7107|7101|7108.5|7102.5|7108.5|7102.5|7107|7101|0
1651745240000|2022-05-05 10:07:20|7108|7102|7108.5|7102.5|7108.5|7102.5|7108|7102|0
1651745250000|2022-05-05 10:07:30|7109.5|7103.5|7109|7103|7109.5|7103.5|7108|7102|27
1651745260000|2022-05-05 10:07:40|7109.5|7103.5|7108|7102|7109.5|7103.5|7108|7102|0
1651745270000|2022-05-05 10:07:50|7108.5|7102.5|7109.5|7103.5|7109.5|7103.5|7108|7102|0
1651745280000|2022-05-05 10:08:00|7109|7103|7109.5|7103.5|7109.5|7103.5|7109|7103|1
1651745290000|2022-05-05 10:08:10|7109|7103|7109|7103|7109|7103|7109|7103|0
1651745300000|2022-05-05 10:08:20|7109.5|7103.5|7109|7103|7109.5|7103.5|7109|7103|1
1651745310000|2022-05-05 10:08:30|7109.5|7103.5|7109|7103|7109.5|7103.5|7109|7103|0
1651745320000|2022-05-05 10:08:40|7109.5|7103.5|7109|7103|7109.5|7103.5|7109|7103|0
1651745340000|2022-05-05 10:09:00|7108.5|7102.5|7109|7103|7109|7103|7108.5|7102.5|0
1651745360000|2022-05-05 10:09:20|7108.5|7102.5|7109|7103|7109.5|7103.5|7108.5|7102.5|1
1651745370000|2022-05-05 10:09:30|7109.5|7103.5|7109|7103|7109.5|7103.5|7109|7103|1
1651745380000|2022-05-05 10:09:40|7109.5|7103.5|7109|7103|7109.5|7103.5|7109|7103|1
1651745400000|2022-05-05 10:10:00|7109.5|7103.5|7110.5|7104.5|7110.5|7104.5|7109.5|7103.5|8
1651745410000|2022-05-05 10:10:10|7110|7104|7109.5|7103.5|7110.5|7104.5|7109.5|7103.5|2
1651745420000|2022-05-05 10:10:20|7110|7104|7110.5|7104.5|7110.5|7104.5|7109.5|7103.5|17
1651745450000|2022-05-05 10:10:50|7111|7105|7111.5|7105.5|7111.5|7105.5|7111|7105|10
1651745460000|2022-05-05 10:11:00|7111|7105|7109.5|7103.5|7111|7105|7109.5|7103.5|5
1651745480000|2022-05-05 10:11:20|7110|7104|7111|7105|7111.5|7105.5|7110|7104|6
1651745500000|2022-05-05 10:11:40|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|0
1651745510000|2022-05-05 10:11:50|7112|7106|7112.5|7106.5|7112.5|7106.5|7112|7106|2
1651745520000|2022-05-05 10:12:00|7113.5|7107.5|7114.5|7108.5|7114.5|7108.5|7113.5|7107.5|2
1651745530000|2022-05-05 10:12:10|7114|7108|7113.5|7107.5|7114|7108|7113|7107|7
1651745540000|2022-05-05 10:12:20|7114|7108|7114|7108|7114.5|7108.5|7114|7108|2
1651745550000|2022-05-05 10:12:30|7113.5|7107.5|7114|7108|7114.5|7108.5|7113.5|7107.5|0
1651745560000|2022-05-05 10:12:40|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|0
1651745580000|2022-05-05 10:13:00|7114|7108|7113.5|7107.5|7114.5|7108.5|7113.5|7107.5|1
1651745590000|2022-05-05 10:13:10|7114|7108|7113.5|7107.5|7114|7108|7113|7107|0
1651745620000|2022-05-05 10:13:40|7114|7108|7114.5|7108.5|7114.5|7108.5|7114|7108|2
1651745640000|2022-05-05 10:14:00|||||||||1
1651745650000|2022-05-05 10:14:10|7114|7108|7113.5|7107.5|7114|7108|7113.5|7107.5|0
1651745660000|2022-05-05 10:14:20|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|1
1651745670000|2022-05-05 10:14:30|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|6
1651745680000|2022-05-05 10:14:40|7115|7109|7115|7109|7115.5|7109.5|7115|7109|3
1651745690000|2022-05-05 10:14:50|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115|7109|1
1651745700000|2022-05-05 10:15:00|7115|7109|7115|7109|7115.5|7109.5|7114.5|7108.5|4
1651745720000|2022-05-05 10:15:20|7114.5|7108.5|7114|7108|7114.5|7108.5|7113.5|7107.5|2
1651745730000|2022-05-05 10:15:30|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|0
1651745750000|2022-05-05 10:15:50|7113|7107|7112.5|7106.5|7113.5|7107.5|7112.5|7106.5|0
1651745760000|2022-05-05 10:16:00|7113|7107|7113.5|7107.5|7113.5|7107.5|7113|7107|0
1651745770000|2022-05-05 10:16:10|7113|7107|7112.5|7106.5|7113|7107|7112.5|7106.5|2
1651745780000|2022-05-05 10:16:20|7112|7106|7112|7106|7112.5|7106.5|7112|7106|1
1651745790000|2022-05-05 10:16:30|7111.5|7105.5|7112|7106|7112|7106|7111.5|7105.5|0
1651745800000|2022-05-05 10:16:40|7111.5|7105.5|7111.5|7105.5|7112|7106|7111.5|7105.5|0
1651745810000|2022-05-05 10:16:50|7112|7106|7112.5|7106.5|7112.5|7106.5|7112|7106|4
1651745820000|2022-05-05 10:17:00|7112|7106|7112|7106|7112.5|7106.5|7111.5|7105.5|17
1651745830000|2022-05-05 10:17:10|7112.5|7106.5|7112|7106|7112.5|7106.5|7111.5|7105.5|0
1651745840000|2022-05-05 10:17:20|7111.5|7105.5|7112|7106|7112|7106|7111.5|7105.5|0
1651745850000|2022-05-05 10:17:30|7112.5|7106.5|7111|7105|7112.5|7106.5|7110.5|7104.5|1
1651745860000|2022-05-05 10:17:40|7111.5|7105.5|7111|7105|7111.5|7105.5|7111|7105|0
1651745880000|2022-05-05 10:18:00|7111.5|7105.5|7111|7105|7111.5|7105.5|7111|7105|0
1651745890000|2022-05-05 10:18:10|7110.5|7104.5|7110.5|7104.5|7111|7105|7110.5|7104.5|0
1651745900000|2022-05-05 10:18:20|7111|7105|7110.5|7104.5|7111.5|7105.5|7110.5|7104.5|3
1651745920000|2022-05-05 10:18:40|7109.5|7103.5|7110|7104|7110|7104|7109.5|7103.5|2
1651745940000|2022-05-05 10:19:00|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110|7104|0
1651745950000|2022-05-05 10:19:10|7110|7104|7109.5|7103.5|7110.5|7104.5|7109.5|7103.5|0
1651745960000|2022-05-05 10:19:20|7110|7104|7110|7104|7110|7104|7110|7104|0
1651745970000|2022-05-05 10:19:30|7110.5|7104.5|7111|7105|7111|7105|7110.5|7104.5|4
1651745990000|2022-05-05 10:19:50|7110.5|7104.5|7110|7104|7110.5|7104.5|7110|7104|0
1651746000000|2022-05-05 10:20:00|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7109|7103|1
1651746010000|2022-05-05 10:20:10|7109|7103|7108.5|7102.5|7109.5|7103.5|7108.5|7102.5|0
1651746020000|2022-05-05 10:20:20|7109|7103|7108|7102|7109|7103|7108|7102|1
1651746030000|2022-05-05 10:20:30|7108.5|7102.5|7110.5|7104.5|7110.5|7104.5|7108.5|7102.5|4
1651746040000|2022-05-05 10:20:40|7110|7104|7111.5|7105.5|7112|7106|7110|7104|0
1651746050000|2022-05-05 10:20:50|7111|7105|7112|7106|7112|7106|7111|7105|0
1651746060000|2022-05-05 10:21:00|7111.5|7105.5|7110.5|7104.5|7112|7106|7110.5|7104.5|1
1651746070000|2022-05-05 10:21:10|7110|7104|7111|7105|7111.5|7105.5|7110|7104|3
1651746080000|2022-05-05 10:21:20|7111.5|7105.5|7111|7105|7111.5|7105.5|7111|7105|0
1651746100000|2022-05-05 10:21:40|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|0
1651746110000|2022-05-05 10:21:50|7111|7105|7111|7105|7111|7105|7111|7105|0
1651746120000|2022-05-05 10:22:00|7110.5|7104.5|7111|7105|7111|7105|7110.5|7104.5|0
1651746140000|2022-05-05 10:22:20|7111.5|7105.5|7111|7105|7111.5|7105.5|7111|7105|0
1651746150000|2022-05-05 10:22:30|7111.5|7105.5|7111|7105|7111.5|7105.5|7111|7105|0
1651746160000|2022-05-05 10:22:40|7111.5|7105.5|7111|7105|7111.5|7105.5|7111|7105|0
1651746170000|2022-05-05 10:22:50|7111.5|7105.5|7111|7105|7111.5|7105.5|7111|7105|0
1651746180000|2022-05-05 10:23:00|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7111|7105|0
1651746200000|2022-05-05 10:23:20|7111|7105|7110.5|7104.5|7111|7105|7110.5|7104.5|4
1651746210000|2022-05-05 10:23:30|7110|7104|7110|7104|7110.5|7104.5|7110|7104|0
1651746220000|2022-05-05 10:23:40|7110.5|7104.5|7111.5|7105.5|7111.5|7105.5|7110.5|7104.5|5
1651746230000|2022-05-05 10:23:50|7112.5|7106.5|7112.5|7106.5|7113.5|7107.5|7112.5|7106.5|8
1651746240000|2022-05-05 10:24:00|7112|7106|7113.5|7107.5|7113.5|7107.5|7112|7106|1
1651746250000|2022-05-05 10:24:10|7114|7108|7115.5|7109.5|7115.5|7109.5|7114|7108|4
1651746260000|2022-05-05 10:24:20|7115|7109|7115|7109|7115|7109|7114.5|7108.5|6
1651746270000|2022-05-05 10:24:30|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114|7108|0
1651746280000|2022-05-05 10:24:40|7114|7108|7113.5|7107.5|7114|7108|7113.5|7107.5|0
1651746290000|2022-05-05 10:24:50|7113|7107|7113|7107|7113.5|7107.5|7113|7107|0
1651746300000|2022-05-05 10:25:00|7113.5|7107.5|7113|7107|7113.5|7107.5|7113|7107|0
1651746310000|2022-05-05 10:25:10|7113.5|7107.5|7113|7107|7113.5|7107.5|7113|7107|0
1651746320000|2022-05-05 10:25:20|7112.5|7106.5|7113.5|7107.5|7113.5|7107.5|7112.5|7106.5|1
1651746330000|2022-05-05 10:25:30|7113|7107|7113|7107|7113|7107|7113|7107|2
1651746340000|2022-05-05 10:25:40|7113.5|7107.5|7113|7107|7113.5|7107.5|7112.5|7106.5|0
1651746350000|2022-05-05 10:25:50|7112.5|7106.5|7113|7107|7113.5|7107.5|7112.5|7106.5|0
1651746360000|2022-05-05 10:26:00|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113|7107|0
1651746370000|2022-05-05 10:26:10|7113|7107|7112.5|7106.5|7113|7107|7112.5|7106.5|0
1651746390000|2022-05-05 10:26:30|7112|7106|7112|7106|7112|7106|7111.5|7105.5|0
1651746400000|2022-05-05 10:26:40|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|0
1651746460000|2022-05-05 10:27:40|7113|7107|7113.5|7107.5|7113.5|7107.5|7113|7107|5
1651746470000|2022-05-05 10:27:50|7114.5|7108.5|7114|7108|7114.5|7108.5|7114|7108|11
1651746480000|2022-05-05 10:28:00|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|0
1651746530000|2022-05-05 10:28:50|7113|7107|7113|7107|7113.5|7107.5|7112.5|7106.5|2
1651746550000|2022-05-05 10:29:10|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|0
1651746560000|2022-05-05 10:29:20|||||||||1
1651746570000|2022-05-05 10:29:30|7114|7108|7115|7109|7115|7109|7114|7108|6
1651746580000|2022-05-05 10:29:40|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|2
1651746590000|2022-05-05 10:29:50|7114|7108|7114.5|7108.5|7114.5|7108.5|7114|7108|5
1651746600000|2022-05-05 10:30:00|||||||||3
1651746610000|2022-05-05 10:30:10|7114|7108|7113.5|7107.5|7114|7108|7113.5|7107.5|3
1651746620000|2022-05-05 10:30:20|7114|7108|7114.5|7108.5|7114.5|7108.5|7114|7108|4
1651746640000|2022-05-05 10:30:40|||||||||60
1651746660000|2022-05-05 10:31:00|7114|7108|7112.5|7106.5|7114|7108|7112.5|7106.5|5
1651746670000|2022-05-05 10:31:10|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|5
1651746680000|2022-05-05 10:31:20|7111|7105|7111|7105|7111|7105|7110.5|7104.5|1
1651746690000|2022-05-05 10:31:30|7110.5|7104.5|7110.5|7104.5|7111|7105|7110|7104|0
1651746700000|2022-05-05 10:31:40|7110|7104|7110|7104|7110|7104|7110|7104|1
1651746710000|2022-05-05 10:31:50|7109.5|7103.5|7110.5|7104.5|7110.5|7104.5|7109.5|7103.5|0
1651746720000|2022-05-05 10:32:00|7110|7104|7110|7104|7110.5|7104.5|7110|7104|0
1651746730000|2022-05-05 10:32:10|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|1
1651746750000|2022-05-05 10:32:30|7110|7104|7109.5|7103.5|7110|7104|7109.5|7103.5|4
1651746760000|2022-05-05 10:32:40|7110|7104|7110|7104|7110.5|7104.5|7110|7104|0
1651746770000|2022-05-05 10:32:50|7110.5|7104.5|7111.5|7105.5|7111.5|7105.5|7110.5|7104.5|2
1651746780000|2022-05-05 10:33:00|7111|7105|7110.5|7104.5|7111|7105|7110.5|7104.5|3
1651746790000|2022-05-05 10:33:10|7110|7104|7110.5|7104.5|7110.5|7104.5|7110|7104|7
1651746800000|2022-05-05 10:33:20|||||||||5
1651746810000|2022-05-05 10:33:30|7110|7104|7110.5|7104.5|7110.5|7104.5|7110|7104|45
1651746820000|2022-05-05 10:33:40|||||||||3
1651746840000|2022-05-05 10:34:00|7110|7104|7110|7104|7110|7104|7109.5|7103.5|6
1651746850000|2022-05-05 10:34:10|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|2
1651746870000|2022-05-05 10:34:30|||||||||1
1651746910000|2022-05-05 10:35:10|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|3
1651746920000|2022-05-05 10:35:20|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|4
1651746930000|2022-05-05 10:35:30|7107|7101|7107.5|7101.5|7107.5|7101.5|7107|7101|0
1651746940000|2022-05-05 10:35:40|7107|7101|7107.5|7101.5|7107.5|7101.5|7107|7101|3
1651746950000|2022-05-05 10:35:50|7107|7101|7107|7101|7107|7101|7107|7101|1
1651746960000|2022-05-05 10:36:00|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|0
1651746970000|2022-05-05 10:36:10|7106|7100|7105.5|7099.5|7106|7100|7105.5|7099.5|1
1651746980000|2022-05-05 10:36:20|7106|7100|7106.5|7100.5|7106.5|7100.5|7106|7100|5
1651746990000|2022-05-05 10:36:30|7106|7100|7106|7100|7106.5|7100.5|7106|7100|0
1651747000000|2022-05-05 10:36:40|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106|7100|0
1651747010000|2022-05-05 10:36:50|7107|7101|7107.5|7101.5|7107.5|7101.5|7107|7101|2
1651747020000|2022-05-05 10:37:00|7107|7101|7108|7102|7108|7102|7107|7101|0
1651747040000|2022-05-05 10:37:20|7107.5|7101.5|7108|7102|7108.5|7102.5|7107.5|7101.5|0
1651747050000|2022-05-05 10:37:30|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|0
1651747070000|2022-05-05 10:37:50|7108|7102|7108|7102|7108|7102|7108|7102|1
1651747080000|2022-05-05 10:38:00|7108.5|7102.5|7107.5|7101.5|7108.5|7102.5|7107.5|7101.5|0
1651747090000|2022-05-05 10:38:10|7107|7101|7106.5|7100.5|7107.5|7101.5|7106.5|7100.5|1
1651747110000|2022-05-05 10:38:30|7107|7101|7107.5|7101.5|7107.5|7101.5|7107|7101|3
1651747120000|2022-05-05 10:38:40|7107|7101|7107.5|7101.5|7107.5|7101.5|7107|7101|0
1651747140000|2022-05-05 10:39:00|7107|7101|7107|7101|7107.5|7101.5|7107|7101|0
1651747150000|2022-05-05 10:39:10|7107.5|7101.5|7107|7101|7107.5|7101.5|7107|7101|0
1651747160000|2022-05-05 10:39:20|7107.5|7101.5|7107|7101|7107.5|7101.5|7107|7101|0
1651747170000|2022-05-05 10:39:30|7107.5|7101.5|7107|7101|7107.5|7101.5|7107|7101|0
1651747180000|2022-05-05 10:39:40|7107.5|7101.5|7107|7101|7107.5|7101.5|7107|7101|0
1651747190000|2022-05-05 10:39:50|7107.5|7101.5|7108|7102|7108.5|7102.5|7107.5|7101.5|2
1651747200000|2022-05-05 10:40:00|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108|7102|0
1651747210000|2022-05-05 10:40:10|7108|7102|7108|7102|7108.5|7102.5|7108|7102|0
1651747220000|2022-05-05 10:40:20|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7107|7101|0
1651747230000|2022-05-05 10:40:30|7108|7102|7107.5|7101.5|7108.5|7102.5|7107.5|7101.5|0
1651747240000|2022-05-05 10:40:40|7107|7101|7107|7101|7107|7101|7107|7101|0
1651747260000|2022-05-05 10:41:00|7107.5|7101.5|7107|7101|7107.5|7101.5|7107|7101|3
1651747270000|2022-05-05 10:41:10|7106.5|7100.5|7106.5|7100.5|7107.5|7101.5|7106.5|7100.5|0
1651747280000|2022-05-05 10:41:20|||||||||1
1651747290000|2022-05-05 10:41:30|7107|7101|7107.5|7101.5|7107.5|7101.5|7107|7101|3
1651747300000|2022-05-05 10:41:40|7108|7102|7107|7101|7108|7102|7107|7101|0
1651747310000|2022-05-05 10:41:50|7107.5|7101.5|7106.5|7100.5|7107.5|7101.5|7106.5|7100.5|0
1651747320000|2022-05-05 10:42:00|7107|7101|7106.5|7100.5|7107|7101|7106.5|7100.5|0
1651747330000|2022-05-05 10:42:10|7107|7101|7107.5|7101.5|7107.5|7101.5|7107|7101|3
1651747350000|2022-05-05 10:42:30|7108|7102|7107|7101|7108|7102|7107|7101|1
1651747360000|2022-05-05 10:42:40|7106.5|7100.5|7106|7100|7107|7101|7106|7100|1
1651747370000|2022-05-05 10:42:50|7106.5|7100.5|7106|7100|7106.5|7100.5|7106|7100|0
1651747380000|2022-05-05 10:43:00|7106.5|7100.5|7106|7100|7106.5|7100.5|7106|7100|0
1651747390000|2022-05-05 10:43:10|7105.5|7099.5|7105|7099|7105.5|7099.5|7104.5|7098.5|0
1651747400000|2022-05-05 10:43:20|7105.5|7099.5|7105|7099|7105.5|7099.5|7105|7099|0
1651747410000|2022-05-05 10:43:30|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|1
1651747420000|2022-05-05 10:43:40|7105.5|7099.5|7105|7099|7105.5|7099.5|7105|7099|2
1651747430000|2022-05-05 10:43:50|7104.5|7098.5|7105|7099|7105|7099|7104.5|7098.5|0
1651747440000|2022-05-05 10:44:00|7105.5|7099.5|7105|7099|7105.5|7099.5|7104.5|7098.5|0
1651747450000|2022-05-05 10:44:10|7104.5|7098.5|7105|7099|7105.5|7099.5|7104.5|7098.5|0
1651747460000|2022-05-05 10:44:20|7105.5|7099.5|7105|7099|7105.5|7099.5|7105|7099|0
1651747470000|2022-05-05 10:44:30|7105.5|7099.5|7105|7099|7105.5|7099.5|7105|7099|0
1651747480000|2022-05-05 10:44:40|7104.5|7098.5|7104|7098|7104.5|7098.5|7103.5|7097.5|0
1651747490000|2022-05-05 10:44:50|7103.5|7097.5|7104|7098|7104.5|7098.5|7103.5|7097.5|0
1651747500000|2022-05-05 10:45:00|7104.5|7098.5|7104|7098|7104.5|7098.5|7104|7098|0
1651747510000|2022-05-05 10:45:10|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|0
1651747520000|2022-05-05 10:45:20|7104|7098|7104|7098|7104|7098|7103.5|7097.5|0
1651747530000|2022-05-05 10:45:30|7103.5|7097.5|7103|7097|7103.5|7097.5|7103|7097|0
1651747540000|2022-05-05 10:45:40|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|0
1651747550000|2022-05-05 10:45:50|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104|7098|5
1651747560000|2022-05-05 10:46:00|7104|7098|7103.5|7097.5|7104|7098|7103|7097|1
1651747570000|2022-05-05 10:46:10|7103|7097|7103|7097|7103|7097|7103|7097|0
1651747580000|2022-05-05 10:46:20|7103.5|7097.5|7103|7097|7103.5|7097.5|7102.5|7096.5|0
1651747590000|2022-05-05 10:46:30|7103.5|7097.5|7103.5|7097.5|7104.5|7098.5|7103.5|7097.5|4
1651747600000|2022-05-05 10:46:40|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|1
1651747610000|2022-05-05 10:46:50|7105.5|7099.5|7106|7100|7106|7100|7105.5|7099.5|7
1651747620000|2022-05-05 10:47:00|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|0
1651747630000|2022-05-05 10:47:10|7106|7100|7105.5|7099.5|7106|7100|7105.5|7099.5|0
1651747640000|2022-05-05 10:47:20|7106|7100|7106|7100|7106|7100|7106|7100|1
1651747650000|2022-05-05 10:47:30|7106.5|7100.5|7105.5|7099.5|7106.5|7100.5|7105.5|7099.5|0
1651747660000|2022-05-05 10:47:40|7106|7100|7106.5|7100.5|7106.5|7100.5|7106|7100|0
1651747670000|2022-05-05 10:47:50|7106|7100|7106.5|7100.5|7107|7101|7106|7100|2
1651747680000|2022-05-05 10:48:00|7106|7100|7106|7100|7106.5|7100.5|7106|7100|0
1651747690000|2022-05-05 10:48:10|7106.5|7100.5|7107|7101|7107.5|7101.5|7106.5|7100.5|0
1651747710000|2022-05-05 10:48:30|7107.5|7101.5|7106|7100|7107.5|7101.5|7106|7100|0
1651747720000|2022-05-05 10:48:40|7105.5|7099.5|7105.5|7099.5|7106|7100|7105.5|7099.5|0
1651747730000|2022-05-05 10:48:50|7104.5|7098.5|7106.5|7100.5|7107|7101|7104.5|7098.5|11
1651747740000|2022-05-05 10:49:00|7106|7100|7106|7100|7106|7100|7105.5|7099.5|0
1651747750000|2022-05-05 10:49:10|7106.5|7100.5|7107|7101|7107.5|7101.5|7106|7100|0
1651747760000|2022-05-05 10:49:20|7106.5|7100.5|7106|7100|7106.5|7100.5|7106|7100|0
1651747770000|2022-05-05 10:49:30|7105.5|7099.5|7106|7100|7106.5|7100.5|7105.5|7099.5|0
1651747790000|2022-05-05 10:49:50|7105.5|7099.5|7106|7100|7106|7100|7105.5|7099.5|0
1651747800000|2022-05-05 10:50:00|7106.5|7100.5|7107|7101|7107|7101|7106|7100|0
1651747810000|2022-05-05 10:50:10|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107|7101|0
1651747820000|2022-05-05 10:50:20|7107|7101|7106|7100|7107.5|7101.5|7106|7100|0
1651747840000|2022-05-05 10:50:40|7106.5|7100.5|7107.5|7101.5|7107.5|7101.5|7106|7100|0
1651747850000|2022-05-05 10:50:50|7107|7101|7107|7101|7107|7101|7107|7101|0
1651747860000|2022-05-05 10:51:00|7106.5|7100.5|7106|7100|7106.5|7100.5|7106|7100|0
1651747870000|2022-05-05 10:51:10|7106.5|7100.5|7106|7100|7106.5|7100.5|7106|7100|0
1651747890000|2022-05-05 10:51:30|7106.5|7100.5|7106|7100|7106.5|7100.5|7106|7100|0
1651747900000|2022-05-05 10:51:40|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|0
1651747910000|2022-05-05 10:51:50|7106|7100|7105.5|7099.5|7106|7100|7105.5|7099.5|0
1651747920000|2022-05-05 10:52:00|7105|7099|7105|7099|7105|7099|7105|7099|0
1651747940000|2022-05-05 10:52:20|7104.5|7098.5|7105|7099|7105|7099|7104.5|7098.5|3
1651747950000|2022-05-05 10:52:30|7104.5|7098.5|7105|7099|7105|7099|7104.5|7098.5|9
1651747960000|2022-05-05 10:52:40|7104|7098|7105|7099|7105|7099|7104|7098|1
1651747970000|2022-05-05 10:52:50|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|0
1651747980000|2022-05-05 10:53:00|7105|7099|7105.5|7099.5|7105.5|7099.5|7105|7099|0
1651748000000|2022-05-05 10:53:20|7105|7099|7105.5|7099.5|7105.5|7099.5|7105|7099|0
1651748010000|2022-05-05 10:53:30|||||||||1
1651748020000|2022-05-05 10:53:40|7106.5|7100.5|7106.5|7100.5|7107|7101|7106|7100|11
1651748030000|2022-05-05 10:53:50|7106|7100|7106|7100|7106.5|7100.5|7106|7100|0
1651748040000|2022-05-05 10:54:00|7106.5|7100.5|7107.5|7101.5|7107.5|7101.5|7106.5|7100.5|0
1651748050000|2022-05-05 10:54:10|7108|7102|7107.5|7101.5|7108.5|7102.5|7107|7101|0
1651748060000|2022-05-05 10:54:20|7107|7101|7107.5|7101.5|7107.5|7101.5|7107|7101|0
1651748070000|2022-05-05 10:54:30|7108|7102|7107.5|7101.5|7108.5|7102.5|7107.5|7101.5|0
1651748080000|2022-05-05 10:54:40|7107|7101|7106.5|7100.5|7107.5|7101.5|7106|7100|3
1651748090000|2022-05-05 10:54:50|7106|7100|7106|7100|7106.5|7100.5|7105.5|7099.5|0
1651748100000|2022-05-05 10:55:00|7105.5|7099.5|7105|7099|7105.5|7099.5|7105|7099|0
1651748110000|2022-05-05 10:55:10|7105.5|7099.5|7105|7099|7105.5|7099.5|7104.5|7098.5|1
1651748120000|2022-05-05 10:55:20|7104.5|7098.5|7104|7098|7105|7099|7103.5|7097.5|0
1651748130000|2022-05-05 10:55:30|7103.5|7097.5|7102.5|7096.5|7104|7098|7102.5|7096.5|0
1651748140000|2022-05-05 10:55:40|7103.5|7097.5|7104.5|7098.5|7104.5|7098.5|7103|7097|1
1651748150000|2022-05-05 10:55:50|7104|7098|7103|7097|7104|7098|7103|7097|0
1651748160000|2022-05-05 10:56:00|7103.5|7097.5|7104.5|7098.5|7104.5|7098.5|7103|7097|12
1651748170000|2022-05-05 10:56:10|7104|7098|7104|7098|7104.5|7098.5|7103.5|7097.5|2
1651748180000|2022-05-05 10:56:20|7103.5|7097.5|7105|7099|7105.5|7099.5|7103.5|7097.5|0
1651748190000|2022-05-05 10:56:30|7104.5|7098.5|7104|7098|7104.5|7098.5|7104|7098|0
1651748210000|2022-05-05 10:56:50|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|0
1651748220000|2022-05-05 10:57:00|7103|7097|7104|7098|7104.5|7098.5|7103|7097|0
1651748230000|2022-05-05 10:57:10|7103.5|7097.5|7104|7098|7104|7098|7103.5|7097.5|0
1651748240000|2022-05-05 10:57:20|7103.5|7097.5|7102.5|7096.5|7103.5|7097.5|7102.5|7096.5|3
1651748280000|2022-05-05 10:58:00|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|2
1651748300000|2022-05-05 10:58:20|7104|7098|7104|7098|7104|7098|7104|7098|2
1651748310000|2022-05-05 10:58:30|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|0
1651748320000|2022-05-05 10:58:40|7104|7098|7104.5|7098.5|7104.5|7098.5|7104|7098|5
1651748330000|2022-05-05 10:58:50|7105|7099|7105.5|7099.5|7105.5|7099.5|7105|7099|1
1651748340000|2022-05-05 10:59:00|7106|7100|7105.5|7099.5|7106.5|7100.5|7105.5|7099.5|1
1651748350000|2022-05-05 10:59:10|7105|7099|7104|7098|7105|7099|7104|7098|1
1651748360000|2022-05-05 10:59:20|7104.5|7098.5|7104|7098|7105|7099|7104|7098|0
1651748370000|2022-05-05 10:59:30|7104.5|7098.5|7104.5|7098.5|7105|7099|7104|7098|0
1651748380000|2022-05-05 10:59:40|7105|7099|7105|7099|7105.5|7099.5|7105|7099|0
1651748390000|2022-05-05 10:59:50|7104.5|7098.5|7104.5|7098.5|7105|7099|7104.5|7098.5|0
1651748400000|2022-05-05 11:00:00|7105|7099|7107.5|7101.5|7108|7102|7104.5|7098.5|3
1651748410000|2022-05-05 11:00:10|7108.5|7102.5|7105.5|7099.5|7108.5|7102.5|7105.5|7099.5|23
1651748420000|2022-05-05 11:00:20|7104.5|7098.5|7106.5|7100.5|7106.5|7100.5|7104.5|7098.5|5
1651748430000|2022-05-05 11:00:30|7107.5|7101.5|7107|7101|7107.5|7101.5|7106.5|7100.5|4
1651748440000|2022-05-05 11:00:40|7107.5|7101.5|7107|7101|7107.5|7101.5|7106.5|7100.5|0
1651748450000|2022-05-05 11:00:50|7107.5|7101.5|7107|7101|7107.5|7101.5|7106.5|7100.5|2
1651748460000|2022-05-05 11:01:00|7106.5|7100.5|7107|7101|7107|7101|7106|7100|3
1651748470000|2022-05-05 11:01:10|7106.5|7100.5|7106|7100|7106.5|7100.5|7105|7099|2
1651748480000|2022-05-05 11:01:20|7105.5|7099.5|7105|7099|7105.5|7099.5|7104|7098|3
1651748490000|2022-05-05 11:01:30|7104.5|7098.5|7104.5|7098.5|7105.5|7099.5|7104|7098|0
1651748500000|2022-05-05 11:01:40|7105|7099|7105|7099|7106|7100|7105|7099|3
1651748510000|2022-05-05 11:01:50|7105.5|7099.5|7105|7099|7106|7100|7105|7099|0
1651748520000|2022-05-05 11:02:00|7104.5|7098.5|7104|7098|7105|7099|7103|7097|0
1651748530000|2022-05-05 11:02:10|7104.5|7098.5|7105.5|7099.5|7105.5|7099.5|7104.5|7098.5|2
1651748540000|2022-05-05 11:02:20|7105|7099|7105.5|7099.5|7105.5|7099.5|7105|7099|0
1651748550000|2022-05-05 11:02:30|7105|7099|7105|7099|7106.5|7100.5|7105|7099|0
1651748560000|2022-05-05 11:02:40|7104.5|7098.5|7105|7099|7105.5|7099.5|7104|7098|0
1651748570000|2022-05-05 11:02:50|7104.5|7098.5|7104|7098|7104.5|7098.5|7104|7098|0
1651748580000|2022-05-05 11:03:00|7103.5|7097.5|7103|7097|7103.5|7097.5|7103|7097|0
1651748590000|2022-05-05 11:03:10|7103.5|7097.5|7104.5|7098.5|7104.5|7098.5|7103.5|7097.5|0
1651748600000|2022-05-05 11:03:20|7104|7098|7104.5|7098.5|7104.5|7098.5|7103.5|7097.5|1
1651748610000|2022-05-05 11:03:30|7105.5|7099.5|7105|7099|7106|7100|7105|7099|3
1651748620000|2022-05-05 11:03:40|7105.5|7099.5|7106|7100|7106|7100|7105.5|7099.5|0
1651748630000|2022-05-05 11:03:50|7105.5|7099.5|7105|7099|7105.5|7099.5|7105|7099|1
1651748640000|2022-05-05 11:04:00|7105.5|7099.5|7104.5|7098.5|7105.5|7099.5|7104.5|7098.5|0
1651748650000|2022-05-05 11:04:10|7105.5|7099.5|7105|7099|7105.5|7099.5|7105|7099|2
1651748660000|2022-05-05 11:04:20|7105.5|7099.5|7105|7099|7106|7100|7105|7099|1
1651748670000|2022-05-05 11:04:30|7105.5|7099.5|7105.5|7099.5|7106|7100|7105|7099|0
1651748680000|2022-05-05 11:04:40|7105|7099|7105|7099|7105|7099|7105|7099|0
1651748690000|2022-05-05 11:04:50|7105.5|7099.5|7106|7100|7106.5|7100.5|7105.5|7099.5|5
1651748700000|2022-05-05 11:05:00|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7105.5|7099.5|2
1651748710000|2022-05-05 11:05:10|7107|7101|7109|7103|7109|7103|7107|7101|1
1651748720000|2022-05-05 11:05:20|7108.5|7102.5|7109|7103|7109.5|7103.5|7108|7102|0
1651748730000|2022-05-05 11:05:30|7109.5|7103.5|7109|7103|7109.5|7103.5|7109|7103|0
1651748750000|2022-05-05 11:05:50|7109.5|7103.5|7109.5|7103.5|7110|7104|7109|7103|0
1651748760000|2022-05-05 11:06:00|7109|7103|7110|7104|7110|7104|7109|7103|1
1651748770000|2022-05-05 11:06:10|7111|7105|7111|7105|7111|7105|7110.5|7104.5|1
1651748780000|2022-05-05 11:06:20|7110.5|7104.5|7112|7106|7112|7106|7110.5|7104.5|0
1651748790000|2022-05-05 11:06:30|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7111.5|7105.5|0
1651748800000|2022-05-05 11:06:40|7112|7106|7112.5|7106.5|7112.5|7106.5|7112|7106|0
1651748810000|2022-05-05 11:06:50|7112|7106|7112|7106|7112.5|7106.5|7111.5|7105.5|7
1651748820000|2022-05-05 11:07:00|7111|7105|7109|7103|7111|7105|7107.5|7101.5|46
1651748830000|2022-05-05 11:07:10|7109.5|7103.5|7109|7103|7109.5|7103.5|7108.5|7102.5|1
1651748840000|2022-05-05 11:07:20|7108.5|7102.5|7109|7103|7109|7103|7108.5|7102.5|0
1651748850000|2022-05-05 11:07:30|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7109|7103|18
1651748860000|2022-05-05 11:07:40|7109|7103|7108.5|7102.5|7109|7103|7108.5|7102.5|2
1651748870000|2022-05-05 11:07:50|7108|7102|7108|7102|7108|7102|7108|7102|0
1651748880000|2022-05-05 11:08:00|7107.5|7101.5|7108|7102|7108|7102|7106.5|7100.5|0
1651748890000|2022-05-05 11:08:10|7107.5|7101.5|7107.5|7101.5|7108|7102|7107.5|7101.5|0
1651748900000|2022-05-05 11:08:20|7108|7102|7108|7102|7108|7102|7108|7102|0
1651748910000|2022-05-05 11:08:30|7107.5|7101.5|7107|7101|7108|7102|7107|7101|5
1651748920000|2022-05-05 11:08:40|7106.5|7100.5|7106|7100|7106.5|7100.5|7106|7100|5
1651748930000|2022-05-05 11:08:50|7107.5|7101.5|7105.5|7099.5|7107.5|7101.5|7105.5|7099.5|22
1651748940000|2022-05-05 11:09:00|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|43
1651748950000|2022-05-05 11:09:10|7104|7098|7102.5|7096.5|7104|7098|7102.5|7096.5|4
1651748960000|2022-05-05 11:09:20|7103|7097|7105|7099|7105|7099|7103|7097|13
1651748970000|2022-05-05 11:09:30|7105.5|7099.5|7106|7100|7106.5|7100.5|7105.5|7099.5|1
1651748980000|2022-05-05 11:09:40|7106.5|7100.5|7107.5|7101.5|7107.5|7101.5|7106.5|7100.5|1
1651748990000|2022-05-05 11:09:50|7108|7102|7108.5|7102.5|7109|7103|7108|7102|2
1651749000000|2022-05-05 11:10:00|7108|7102|7110|7104|7110|7104|7108|7102|2
1651749010000|2022-05-05 11:10:10|7109.5|7103.5|7109.5|7103.5|7110.5|7104.5|7109|7103|5
1651749020000|2022-05-05 11:10:20|7109|7103|7109|7103|7109|7103|7109|7103|1
1651749030000|2022-05-05 11:10:30|7108.5|7102.5|7110|7104|7110|7104|7108.5|7102.5|3
1651749040000|2022-05-05 11:10:40|7110.5|7104.5|7111|7105|7111|7105|7110|7104|1
1651749050000|2022-05-05 11:10:50|7110.5|7104.5|7110|7104|7110.5|7104.5|7109.5|7103.5|3
1651749060000|2022-05-05 11:11:00|7110.5|7104.5|7110|7104|7111|7105|7109.5|7103.5|0
1651749070000|2022-05-05 11:11:10|7110.5|7104.5|7110|7104|7110.5|7104.5|7110|7104|2
1651749080000|2022-05-05 11:11:20|7109.5|7103.5|7110|7104|7110|7104|7109.5|7103.5|1
1651749100000|2022-05-05 11:11:40|7110.5|7104.5|7110|7104|7110.5|7104.5|7110|7104|0
1651749110000|2022-05-05 11:11:50|7109.5|7103.5|7110|7104|7110|7104|7109.5|7103.5|1
1651749120000|2022-05-05 11:12:00|||||||||1
1651749130000|2022-05-05 11:12:10|7110.5|7104.5|7110.5|7104.5|7111|7105|7110|7104|0
1651749140000|2022-05-05 11:12:20|7110|7104|7110|7104|7110.5|7104.5|7109.5|7103.5|0
1651749150000|2022-05-05 11:12:30|7109.5|7103.5|7110|7104|7110|7104|7109.5|7103.5|0
1651749160000|2022-05-05 11:12:40|7109.5|7103.5|7108.5|7102.5|7109.5|7103.5|7108.5|7102.5|2
1651749170000|2022-05-05 11:12:50|7109|7103|7108|7102|7109|7103|7108|7102|0
1651749180000|2022-05-05 11:13:00|7108.5|7102.5|7109.5|7103.5|7110|7104|7108.5|7102.5|2
1651749190000|2022-05-05 11:13:10|7110|7104|7109.5|7103.5|7110|7104|7109.5|7103.5|0
1651749200000|2022-05-05 11:13:20|7109|7103|7106|7100|7109|7103|7106|7100|3
1651749210000|2022-05-05 11:13:30|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7105.5|7099.5|4
1651749220000|2022-05-05 11:13:40|7107|7101|7107|7101|7107.5|7101.5|7107|7101|2
1651749230000|2022-05-05 11:13:50|7107.5|7101.5|7106.5|7100.5|7107.5|7101.5|7106|7100|0
1651749240000|2022-05-05 11:14:00|7107|7101|7105.5|7099.5|7107|7101|7105.5|7099.5|2
1651749250000|2022-05-05 11:14:10|7106.5|7100.5|7106|7100|7106.5|7100.5|7106|7100|3
1651749260000|2022-05-05 11:14:20|7106.5|7100.5|7108|7102|7108.5|7102.5|7106.5|7100.5|0
1651749270000|2022-05-05 11:14:30|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7106.5|7100.5|0
1651749280000|2022-05-05 11:14:40|||||||||2
1651749290000|2022-05-05 11:14:50|7107|7101|7107|7101|7107|7101|7107|7101|2
1651749300000|2022-05-05 11:15:00|7106.5|7100.5|7110.5|7104.5|7111.5|7105.5|7106|7100|53
1651749310000|2022-05-05 11:15:10|7111|7105|7111|7105|7111|7105|7110.5|7104.5|11
1651749320000|2022-05-05 11:15:20|7110.5|7104.5|7111|7105|7111.5|7105.5|7110.5|7104.5|2
1651749330000|2022-05-05 11:15:30|7111.5|7105.5|7111|7105|7111.5|7105.5|7110.5|7104.5|0
1651749340000|2022-05-05 11:15:40|7111.5|7105.5|7111|7105|7111.5|7105.5|7110.5|7104.5|1
1651749350000|2022-05-05 11:15:50|7110.5|7104.5|7111|7105|7111.5|7105.5|7110.5|7104.5|1
1651749360000|2022-05-05 11:16:00|7110.5|7104.5|7110.5|7104.5|7111|7105|7110.5|7104.5|0
1651749370000|2022-05-05 11:16:10|7111|7105|7111|7105|7111.5|7105.5|7110.5|7104.5|2
1651749380000|2022-05-05 11:16:20|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|0
1651749400000|2022-05-05 11:16:40|7111|7105|7110.5|7104.5|7111|7105|7110.5|7104.5|2
1651749410000|2022-05-05 11:16:50|7111|7105|7110.5|7104.5|7111|7105|7110.5|7104.5|1
1651749420000|2022-05-05 11:17:00|7111|7105|7110.5|7104.5|7111|7105|7110.5|7104.5|0
1651749440000|2022-05-05 11:17:20|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|10
1651749470000|2022-05-05 11:17:50|7110|7104|7110|7104|7110.5|7104.5|7110|7104|6
1651749480000|2022-05-05 11:18:00|7109.5|7103.5|7110.5|7104.5|7110.5|7104.5|7109.5|7103.5|0
1651749500000|2022-05-05 11:18:20|7110|7104|7110.5|7104.5|7110.5|7104.5|7109.5|7103.5|19
1651749510000|2022-05-05 11:18:30|7110|7104|7110.5|7104.5|7110.5|7104.5|7110|7104|0
1651749520000|2022-05-05 11:18:40|7110|7104|7109.5|7103.5|7110|7104|7109.5|7103.5|2
1651749530000|2022-05-05 11:18:50|7110|7104|7109.5|7103.5|7110|7104|7109.5|7103.5|5
1651749570000|2022-05-05 11:19:30|7109|7103|7108.5|7102.5|7109|7103|7108.5|7102.5|9
1651749580000|2022-05-05 11:19:40|||||||||1
1651749590000|2022-05-05 11:19:50|7108|7102|7108|7102|7108.5|7102.5|7108|7102|1
1651749600000|2022-05-05 11:20:00|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108|7102|0
1651749610000|2022-05-05 11:20:10|7108|7102|7107.5|7101.5|7108|7102|7107.5|7101.5|4
1651749620000|2022-05-05 11:20:20|7108|7102|7108.5|7102.5|7108.5|7102.5|7108|7102|4
1651749630000|2022-05-05 11:20:30|7109|7103|7109|7103|7109.5|7103.5|7109|7103|0
1651749640000|2022-05-05 11:20:40|7109.5|7103.5|7109|7103|7109.5|7103.5|7109|7103|0
1651749650000|2022-05-05 11:20:50|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108|7102|0
1651749660000|2022-05-05 11:21:00|7108|7102|7107.5|7101.5|7108.5|7102.5|7107.5|7101.5|1
1651749670000|2022-05-05 11:21:10|7108|7102|7107.5|7101.5|7108|7102|7107.5|7101.5|4
1651749680000|2022-05-05 11:21:20|7108|7102|7108.5|7102.5|7108.5|7102.5|7107.5|7101.5|1
1651749690000|2022-05-05 11:21:30|7109|7103|7109.5|7103.5|7109.5|7103.5|7109|7103|1
1651749700000|2022-05-05 11:21:40|7110.5|7104.5|7110.5|7104.5|7111|7105|7110.5|7104.5|5
1651749710000|2022-05-05 11:21:50|7111|7105|7111.5|7105.5|7111.5|7105.5|7111|7105|0
1651749720000|2022-05-05 11:22:00|7111|7105|7111|7105|7111|7105|7111|7105|3
1651749730000|2022-05-05 11:22:10|7111.5|7105.5|7111|7105|7111.5|7105.5|7110.5|7104.5|3
1651749740000|2022-05-05 11:22:20|7111.5|7105.5|7112|7106|7112|7106|7111.5|7105.5|0
1651749750000|2022-05-05 11:22:30|7112.5|7106.5|7112|7106|7113.5|7107.5|7111.5|7105.5|9
1651749760000|2022-05-05 11:22:40|7111.5|7105.5|7111|7105|7111.5|7105.5|7111|7105|3
1651749770000|2022-05-05 11:22:50|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|0
1651749780000|2022-05-05 11:23:00|7112.5|7106.5|7111.5|7105.5|7112.5|7106.5|7111.5|7105.5|4
1651749790000|2022-05-05 11:23:10|7112|7106|7111.5|7105.5|7112.5|7106.5|7111.5|7105.5|1
1651749800000|2022-05-05 11:23:20|7111|7105|7111.5|7105.5|7111.5|7105.5|7111|7105|1
1651749810000|2022-05-05 11:23:30|7111|7105|7110|7104|7111|7105|7110|7104|0
1651749820000|2022-05-05 11:23:40|7109.5|7103.5|7108|7102|7109.5|7103.5|7108|7102|5
1651749830000|2022-05-05 11:23:50|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7107|7101|8
1651749840000|2022-05-05 11:24:00|7108|7102|7107.5|7101.5|7108.5|7102.5|7107|7101|1
1651749850000|2022-05-05 11:24:10|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108|7102|1
1651749860000|2022-05-05 11:24:20|7108|7102|7107.5|7101.5|7108|7102|7107|7101|1
1651749870000|2022-05-05 11:24:30|7107|7101|7107.5|7101.5|7107.5|7101.5|7107|7101|0
1651749880000|2022-05-05 11:24:40|7107|7101|7108.5|7102.5|7109|7103|7107|7101|3
1651749900000|2022-05-05 11:25:00|7108|7102|7108|7102|7108.5|7102.5|7107.5|7101.5|1
1651749910000|2022-05-05 11:25:10|7107.5|7101.5|7107|7101|7107.5|7101.5|7107|7101|1
1651749920000|2022-05-05 11:25:20|7107.5|7101.5|7105|7099|7107.5|7101.5|7105|7099|33
1651749930000|2022-05-05 11:25:30|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|0
1651749940000|2022-05-05 11:25:40|7105|7099|7105.5|7099.5|7105.5|7099.5|7105|7099|0
1651749950000|2022-05-05 11:25:50|7106|7100|7107.5|7101.5|7108.5|7102.5|7106|7100|31
1651749960000|2022-05-05 11:26:00|7107|7101|7107|7101|7107.5|7101.5|7106.5|7100.5|0
1651749970000|2022-05-05 11:26:10|7107.5|7101.5|7107|7101|7107.5|7101.5|7107|7101|0
1651749990000|2022-05-05 11:26:30|7107.5|7101.5|7109|7103|7109|7103|7107.5|7101.5|7
1651750000000|2022-05-05 11:26:40|7108.5|7102.5|7108|7102|7109.5|7103.5|7108|7102|4
1651750010000|2022-05-05 11:26:50|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108|7102|1
1651750020000|2022-05-05 11:27:00|7108|7102|7107.5|7101.5|7108|7102|7107.5|7101.5|0
1651750030000|2022-05-05 11:27:10|7107|7101|7107|7101|7107.5|7101.5|7106.5|7100.5|6
1651750040000|2022-05-05 11:27:20|7107.5|7101.5|7107|7101|7107.5|7101.5|7106.5|7100.5|0
1651750050000|2022-05-05 11:27:30|7106.5|7100.5|7107|7101|7107|7101|7106.5|7100.5|0
1651750060000|2022-05-05 11:27:40|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|11
1651750070000|2022-05-05 11:27:50|7109|7103|7109.5|7103.5|7109.5|7103.5|7109|7103|7
1651750080000|2022-05-05 11:28:00|7110|7104|7110|7104|7110.5|7104.5|7109.5|7103.5|12
1651750090000|2022-05-05 11:28:10|7109.5|7103.5|7108.5|7102.5|7109.5|7103.5|7108.5|7102.5|0
1651750100000|2022-05-05 11:28:20|7107.5|7101.5|7104|7098|7107.5|7101.5|7104|7098|6
1651750110000|2022-05-05 11:28:30|7102.5|7096.5|7101.5|7095.5|7103|7097|7101.5|7095.5|52
1651750120000|2022-05-05 11:28:40|7101|7095|7101.5|7095.5|7102|7096|7100.5|7094.5|2
1651750130000|2022-05-05 11:28:50|7101|7095|7100.5|7094.5|7101.5|7095.5|7100.5|7094.5|5
1651750140000|2022-05-05 11:29:00|7101|7095|7100.5|7094.5|7101.5|7095.5|7100.5|7094.5|1
1651750150000|2022-05-05 11:29:10|7101|7095|7100.5|7094.5|7101.5|7095.5|7100.5|7094.5|0
1651750170000|2022-05-05 11:29:30|7100|7094|7099|7093|7100|7094|7099|7093|1
1651750180000|2022-05-05 11:29:40|7098.5|7092.5|7098.5|7092.5|7099|7093|7098|7092|0
1651750190000|2022-05-05 11:29:50|7098|7092|7099|7093|7099|7093|7098|7092|3
1651750200000|2022-05-05 11:30:00|7098.5|7092.5|7100|7094|7100.5|7094.5|7097.5|7091.5|1
1651750210000|2022-05-05 11:30:10|7100.5|7094.5|7101|7095|7101.5|7095.5|7100.5|7094.5|4
1651750220000|2022-05-05 11:30:20|7100.5|7094.5|7101|7095|7101|7095|7099.5|7093.5|1
1651750240000|2022-05-05 11:30:40|7101.5|7095.5|7102|7096|7102.5|7096.5|7100.5|7094.5|1
1651750250000|2022-05-05 11:30:50|7101.5|7095.5|7102.5|7096.5|7103|7097|7101.5|7095.5|0
1651750260000|2022-05-05 11:31:00|7101.5|7095.5|7101.5|7095.5|7102.5|7096.5|7101.5|7095.5|3
1651750270000|2022-05-05 11:31:10|7102|7096|7103|7097|7104|7098|7102|7096|3
1651750280000|2022-05-05 11:31:20|7102.5|7096.5|7103|7097|7104|7098|7102.5|7096.5|0
1651750290000|2022-05-05 11:31:30|7103.5|7097.5|7101.5|7095.5|7104|7098|7101.5|7095.5|1
1651750300000|2022-05-05 11:31:40|7101|7095|7101|7095|7101|7095|7101|7095|0
1651750310000|2022-05-05 11:31:50|7101.5|7095.5|7101.5|7095.5|7102.5|7096.5|7100.5|7094.5|1
1651750320000|2022-05-05 11:32:00|7101|7095|7100.5|7094.5|7101|7095|7100.5|7094.5|2
1651750330000|2022-05-05 11:32:10|7101|7095|7101|7095|7101.5|7095.5|7101|7095|1
1651750340000|2022-05-05 11:32:20|7101.5|7095.5|7102.5|7096.5|7103|7097|7101.5|7095.5|2
1651750350000|2022-05-05 11:32:30|7103|7097|7103|7097|7103.5|7097.5|7102.5|7096.5|2
1651750360000|2022-05-05 11:32:40|7102.5|7096.5|7103|7097|7103.5|7097.5|7102.5|7096.5|0
1651750370000|2022-05-05 11:32:50|7102.5|7096.5|7102.5|7096.5|7103|7097|7102.5|7096.5|1
1651750380000|2022-05-05 11:33:00|7103|7097|7103|7097|7103.5|7097.5|7103|7097|2
1651750390000|2022-05-05 11:33:10|7103.5|7097.5|7104.5|7098.5|7104.5|7098.5|7103.5|7097.5|2
1651750400000|2022-05-05 11:33:20|7104|7098|7103.5|7097.5|7104|7098|7103|7097|1
1651750410000|2022-05-05 11:33:30|7103|7097|7103|7097|7103|7097|7103|7097|2
1651750420000|2022-05-05 11:33:40|7102.5|7096.5|7102|7096|7103|7097|7101.5|7095.5|3
1651750430000|2022-05-05 11:33:50|7102.5|7096.5|7102.5|7096.5|7103|7097|7102.5|7096.5|0
1651750440000|2022-05-05 11:34:00|7102|7096|7101|7095|7102|7096|7099.5|7093.5|1
1651750450000|2022-05-05 11:34:10|7101.5|7095.5|7101|7095|7101.5|7095.5|7100.5|7094.5|1
1651750460000|2022-05-05 11:34:20|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101|7095|0
1651750470000|2022-05-05 11:34:30|7102|7096|7102|7096|7102|7096|7102|7096|5
1651750480000|2022-05-05 11:34:40|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|0
1651750490000|2022-05-05 11:34:50|7103|7097|7103|7097|7103.5|7097.5|7103|7097|1
1651750500000|2022-05-05 11:35:00|7102.5|7096.5|7103|7097|7103|7097|7102.5|7096.5|0
1651750510000|2022-05-05 11:35:10|7102.5|7096.5|7102.5|7096.5|7103|7097|7102.5|7096.5|0
1651750520000|2022-05-05 11:35:20|7103|7097|7103.5|7097.5|7103.5|7097.5|7103|7097|1
1651750530000|2022-05-05 11:35:30|7103|7097|7103.5|7097.5|7104|7098|7103|7097|0
1651750550000|2022-05-05 11:35:50|7103|7097|7104.5|7098.5|7104.5|7098.5|7102.5|7096.5|5
1651750560000|2022-05-05 11:36:00|7104|7098|7107|7101|7107|7101|7104|7098|3
1651750570000|2022-05-05 11:36:10|7106.5|7100.5|7106|7100|7106.5|7100.5|7105.5|7099.5|0
1651750580000|2022-05-05 11:36:20|7106.5|7100.5|7107|7101|7107|7101|7106.5|7100.5|0
1651750590000|2022-05-05 11:36:30|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|0
1651750600000|2022-05-05 11:36:40|7108|7102|7107.5|7101.5|7108|7102|7107.5|7101.5|1
1651750610000|2022-05-05 11:36:50|7108|7102|7108.5|7102.5|7108.5|7102.5|7107.5|7101.5|0
1651750620000|2022-05-05 11:37:00|||||||||1
1651750640000|2022-05-05 11:37:20|7109|7103|7110.5|7104.5|7110.5|7104.5|7109|7103|18
1651750650000|2022-05-05 11:37:30|7111|7105|7110.5|7104.5|7111.5|7105.5|7109.5|7103.5|17
1651750660000|2022-05-05 11:37:40|7110|7104|7110|7104|7110|7104|7109.5|7103.5|1
1651750670000|2022-05-05 11:37:50|7109.5|7103.5|7110|7104|7110|7104|7109|7103|0
1651750680000|2022-05-05 11:38:00|7110.5|7104.5|7111|7105|7111|7105|7109.5|7103.5|4
1651750690000|2022-05-05 11:38:10|7110.5|7104.5|7110|7104|7111|7105|7109.5|7103.5|0
1651750710000|2022-05-05 11:38:30|7110.5|7104.5|7107.5|7101.5|7110.5|7104.5|7107.5|7101.5|0
1651750720000|2022-05-05 11:38:40|7108|7102|7108|7102|7108.5|7102.5|7108|7102|0
1651750740000|2022-05-05 11:39:00|7107.5|7101.5|7107|7101|7108|7102|7106.5|7100.5|1
1651750750000|2022-05-05 11:39:10|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107|7101|0
1651750760000|2022-05-05 11:39:20|7107|7101|7107|7101|7107|7101|7107|7101|0
1651750770000|2022-05-05 11:39:30|7106.5|7100.5|7107|7101|7107.5|7101.5|7105.5|7099.5|1
1651750780000|2022-05-05 11:39:40|7106.5|7100.5|7106|7100|7106.5|7100.5|7106|7100|0
1651750790000|2022-05-05 11:39:50|7106.5|7100.5|7106|7100|7106.5|7100.5|7106|7100|0
1651750800000|2022-05-05 11:40:00|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|0
1651750810000|2022-05-05 11:40:10|7106.5|7100.5|7106|7100|7106.5|7100.5|7105.5|7099.5|4
1651750820000|2022-05-05 11:40:20|7105.5|7099.5|7105.5|7099.5|7106|7100|7105.5|7099.5|0
1651750830000|2022-05-05 11:40:30|7104.5|7098.5|7105|7099|7105|7099|7104.5|7098.5|1
1651750840000|2022-05-05 11:40:40|7104.5|7098.5|7105|7099|7105|7099|7104.5|7098.5|0
1651750850000|2022-05-05 11:40:50|7105.5|7099.5|7105|7099|7106|7100|7105|7099|0
1651750860000|2022-05-05 11:41:00|7105.5|7099.5|7106.5|7100.5|7106.5|7100.5|7105|7099|0
1651750880000|2022-05-05 11:41:20|7105|7099|7106|7100|7106|7100|7105|7099|5
1651750890000|2022-05-05 11:41:30|7105.5|7099.5|7105.5|7099.5|7106.5|7100.5|7105|7099|0
1651750900000|2022-05-05 11:41:40|7105|7099|7105|7099|7105|7099|7105|7099|0
1651750910000|2022-05-05 11:41:50|7105.5|7099.5|7105|7099|7105.5|7099.5|7105|7099|0
1651750920000|2022-05-05 11:42:00|7105.5|7099.5|7105|7099|7105.5|7099.5|7104.5|7098.5|2
1651750930000|2022-05-05 11:42:10|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104|7098|0
1651750950000|2022-05-05 11:42:30|7105|7099|7105.5|7099.5|7105.5|7099.5|7105|7099|4
1651750960000|2022-05-05 11:42:40|7106|7100|7105.5|7099.5|7107.5|7101.5|7105.5|7099.5|2
1651750970000|2022-05-05 11:42:50|7106|7100|7107.5|7101.5|7108|7102|7106|7100|0
1651750980000|2022-05-05 11:43:00|7107|7101|7105.5|7099.5|7107|7101|7105.5|7099.5|1
1651750990000|2022-05-05 11:43:10|7106|7100|7106|7100|7106.5|7100.5|7105.5|7099.5|2
1651751000000|2022-05-05 11:43:20|7106.5|7100.5|7105|7099|7106.5|7100.5|7105|7099|0
1651751010000|2022-05-05 11:43:30|7105.5|7099.5|7105|7099|7105.5|7099.5|7104.5|7098.5|0
1651751020000|2022-05-05 11:43:40|7104.5|7098.5|7106|7100|7106|7100|7104.5|7098.5|2
1651751030000|2022-05-05 11:43:50|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|0
1651751050000|2022-05-05 11:44:10|7105.5|7099.5|7105|7099|7105.5|7099.5|7105|7099|6
1651751060000|2022-05-05 11:44:20|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|0
1651751090000|2022-05-05 11:44:50|7104.5|7098.5|7106|7100|7106|7100|7104.5|7098.5|10
1651751100000|2022-05-05 11:45:00|7105.5|7099.5|7105|7099|7105.5|7099.5|7105|7099|0
1651751110000|2022-05-05 11:45:10|7104.5|7098.5|7104|7098|7104.5|7098.5|7104|7098|0
1651751120000|2022-05-05 11:45:20|7104.5|7098.5|7104.5|7098.5|7105.5|7099.5|7104.5|7098.5|0
1651751130000|2022-05-05 11:45:30|7104|7098|7104|7098|7104|7098|7104|7098|1
1651751140000|2022-05-05 11:45:40|7104.5|7098.5|7104|7098|7104.5|7098.5|7104|7098|0
1651751150000|2022-05-05 11:45:50|7103.5|7097.5|7103.5|7097.5|7104.5|7098.5|7103.5|7097.5|0
1651751160000|2022-05-05 11:46:00|7104|7098|7104.5|7098.5|7104.5|7098.5|7104|7098|2
1651751170000|2022-05-05 11:46:10|7105|7099|7105.5|7099.5|7105.5|7099.5|7105|7099|0
1651751180000|2022-05-05 11:46:20|7105|7099|7107|7101|7107|7101|7105|7099|5
1651751190000|2022-05-05 11:46:30|7107.5|7101.5|7108|7102|7108.5|7102.5|7107|7101|0
1651751200000|2022-05-05 11:46:40|7107.5|7101.5|7108|7102|7108.5|7102.5|7107|7101|0
1651751220000|2022-05-05 11:47:00|7108.5|7102.5|7109.5|7103.5|7109.5|7103.5|7108|7102|0
1651751230000|2022-05-05 11:47:10|7109|7103|7108.5|7102.5|7109|7103|7108.5|7102.5|1
1651751240000|2022-05-05 11:47:20|7108|7102|7108|7102|7108|7102|7107.5|7101.5|0
1651751250000|2022-05-05 11:47:30|7108.5|7102.5|7108|7102|7108.5|7102.5|7108|7102|0
1651751260000|2022-05-05 11:47:40|7108.5|7102.5|7108|7102|7108.5|7102.5|7108|7102|1
1651751270000|2022-05-05 11:47:50|7108.5|7102.5|7108|7102|7108.5|7102.5|7108|7102|0
1651751280000|2022-05-05 11:48:00|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|0
1651751290000|2022-05-05 11:48:10|7107|7101|7107.5|7101.5|7107.5|7101.5|7107|7101|0
1651751300000|2022-05-05 11:48:20|||||||||1
1651751320000|2022-05-05 11:48:40|7107|7101|7107|7101|7107|7101|7107|7101|0
1651751330000|2022-05-05 11:48:50|7106.5|7100.5|7107.5|7101.5|7107.5|7101.5|7106.5|7100.5|3
1651751340000|2022-05-05 11:49:00|7107|7101|7106.5|7100.5|7107|7101|7106.5|7100.5|2
1651751360000|2022-05-05 11:49:20|7106|7100|7106|7100|7106.5|7100.5|7105.5|7099.5|0
1651751370000|2022-05-05 11:49:30|7106.5|7100.5|7106|7100|7106.5|7100.5|7106|7100|0
1651751380000|2022-05-05 11:49:40|7105.5|7099.5|7106|7100|7106|7100|7105.5|7099.5|0
1651751390000|2022-05-05 11:49:50|7106.5|7100.5|7106|7100|7106.5|7100.5|7106|7100|0
1651751400000|2022-05-05 11:50:00|7106.5|7100.5|7106|7100|7106.5|7100.5|7106|7100|0
1651751410000|2022-05-05 11:50:10|7105.5|7099.5|7106|7100|7106.5|7100.5|7105|7099|0
1651751440000|2022-05-05 11:50:40|7105.5|7099.5|7106|7100|7106|7100|7105.5|7099.5|0
1651751450000|2022-05-05 11:50:50|7106.5|7100.5|7106|7100|7106.5|7100.5|7106|7100|0
1651751460000|2022-05-05 11:51:00|7105.5|7099.5|7106|7100|7106|7100|7105.5|7099.5|0
1651751470000|2022-05-05 11:51:10|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|0
1651751500000|2022-05-05 11:51:40|||||||||1
1651751520000|2022-05-05 11:52:00|7106|7100|7105.5|7099.5|7106|7100|7105.5|7099.5|1
1651751530000|2022-05-05 11:52:10|7106|7100|7106.5|7100.5|7106.5|7100.5|7106|7100|6
1651751550000|2022-05-05 11:52:30|7107.5|7101.5|7108|7102|7108|7102|7107.5|7101.5|2
1651751560000|2022-05-05 11:52:40|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|0
1651751570000|2022-05-05 11:52:50|7108|7102|7107.5|7101.5|7108|7102|7107.5|7101.5|3
1651751600000|2022-05-05 11:53:20|7106.5|7100.5|7106.5|7100.5|7107|7101|7106.5|7100.5|1
1651751610000|2022-05-05 11:53:30|7106|7100|7105.5|7099.5|7106|7100|7105.5|7099.5|0
1651751620000|2022-05-05 11:53:40|7105|7099|7104.5|7098.5|7105|7099|7104.5|7098.5|0
1651751650000|2022-05-05 11:54:10|7105.5|7099.5|7105|7099|7105.5|7099.5|7105|7099|2
1651751660000|2022-05-05 11:54:20|7104.5|7098.5|7104|7098|7105|7099|7103.5|7097.5|2
1651751670000|2022-05-05 11:54:30|7103.5|7097.5|7104|7098|7104|7098|7102.5|7096.5|0
1651751680000|2022-05-05 11:54:40|7103.5|7097.5|7103.5|7097.5|7104.5|7098.5|7103|7097|1
1651751690000|2022-05-05 11:54:50|7104|7098|7103.5|7097.5|7104|7098|7103|7097|0
1651751700000|2022-05-05 11:55:00|7103|7097|7103.5|7097.5|7104.5|7098.5|7103|7097|1
1651751720000|2022-05-05 11:55:20|7103|7097|7102.5|7096.5|7103|7097|7102.5|7096.5|1
1651751730000|2022-05-05 11:55:30|7102|7096|7102.5|7096.5|7102.5|7096.5|7102|7096|0
1651751740000|2022-05-05 11:55:40|7103|7097|7104|7098|7104.5|7098.5|7103|7097|2
1651751750000|2022-05-05 11:55:50|7104.5|7098.5|7105|7099|7105|7099|7104|7098|0
1651751760000|2022-05-05 11:56:00|7104.5|7098.5|7103.5|7097.5|7105.5|7099.5|7103.5|7097.5|1
1651751770000|2022-05-05 11:56:10|7104|7098|7102.5|7096.5|7104|7098|7102.5|7096.5|0
1651751780000|2022-05-05 11:56:20|7103|7097|7103|7097|7103|7097|7102.5|7096.5|0
1651751790000|2022-05-05 11:56:30|7103.5|7097.5|7103|7097|7103.5|7097.5|7103|7097|0
1651751800000|2022-05-05 11:56:40|7102.5|7096.5|7101.5|7095.5|7103|7097|7101.5|7095.5|0
1651751810000|2022-05-05 11:56:50|7102|7096|7102|7096|7102|7096|7101.5|7095.5|2
1651751820000|2022-05-05 11:57:00|7102.5|7096.5|7102.5|7096.5|7103.5|7097.5|7102.5|7096.5|1
1651751830000|2022-05-05 11:57:10|7103|7097|7103|7097|7103|7097|7102.5|7096.5|0
1651751840000|2022-05-05 11:57:20|7103.5|7097.5|7103|7097|7103.5|7097.5|7103|7097|0
1651751850000|2022-05-05 11:57:30|7102.5|7096.5|7102.5|7096.5|7103|7097|7102.5|7096.5|0
1651751880000|2022-05-05 11:58:00|7102|7096|7101.5|7095.5|7102.5|7096.5|7101.5|7095.5|1
1651751890000|2022-05-05 11:58:10|||||||||1
1651751910000|2022-05-05 11:58:30|7101|7095|7101.5|7095.5|7101.5|7095.5|7100.5|7094.5|3
1651751920000|2022-05-05 11:58:40|7101|7095|7101|7095|7101|7095|7101|7095|0
1651751930000|2022-05-05 11:58:50|||||||||1
1651751940000|2022-05-05 11:59:00|7100.5|7094.5|7101|7095|7101|7095|7100.5|7094.5|0
1651751950000|2022-05-05 11:59:10|7100.5|7094.5|7101.5|7095.5|7101.5|7095.5|7100.5|7094.5|0
1651751980000|2022-05-05 11:59:40|7101|7095|7101|7095|7101|7095|7100.5|7094.5|2
1651751990000|2022-05-05 11:59:50|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|0
1651752000000|2022-05-05 12:00:00|7100|7094|7099.5|7093.5|7100.5|7094.5|7099|7093|5
1651752010000|2022-05-05 12:00:10|7100.5|7094.5|7100|7094|7101.5|7095.5|7099.5|7093.5|3
1651752020000|2022-05-05 12:00:20|7099.5|7093.5|7101|7095|7101|7095|7099|7093|0
1651752030000|2022-05-05 12:00:30|7101.5|7095.5|7101.5|7095.5|7102|7096|7101.5|7095.5|1
1651752040000|2022-05-05 12:00:40|7102|7096|7101.5|7095.5|7102.5|7096.5|7100|7094|5
1651752050000|2022-05-05 12:00:50|7101|7095|7101.5|7095.5|7102|7096|7101|7095|0
1651752060000|2022-05-05 12:01:00|7101|7095|7099|7093|7101|7095|7099|7093|1
1651752070000|2022-05-05 12:01:10|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099|7093|1
1651752080000|2022-05-05 12:01:20|7099|7093|7099.5|7093.5|7099.5|7093.5|7099|7093|0
1651752090000|2022-05-05 12:01:30|7100|7094|7099.5|7093.5|7100.5|7094.5|7099.5|7093.5|1
1651752100000|2022-05-05 12:01:40|7100|7094|7101|7095|7101|7095|7100|7094|2
1651752110000|2022-05-05 12:01:50|7100.5|7094.5|7101|7095|7101|7095|7100.5|7094.5|0
1651752120000|2022-05-05 12:02:00|7100.5|7094.5|7100.5|7094.5|7101|7095|7100|7094|2
1651752130000|2022-05-05 12:02:10|7101|7095|7101.5|7095.5|7101.5|7095.5|7100.5|7094.5|0
1651752140000|2022-05-05 12:02:20|7101|7095|7100|7094|7101|7095|7100|7094|2
1651752150000|2022-05-05 12:02:30|7100.5|7094.5|7102|7096|7102|7096|7100|7094|1
1651752160000|2022-05-05 12:02:40|7101.5|7095.5|7102.5|7096.5|7102.5|7096.5|7101.5|7095.5|0
1651752170000|2022-05-05 12:02:50|7102|7096|7103|7097|7103|7097|7101.5|7095.5|0
1651752180000|2022-05-05 12:03:00|7102.5|7096.5|7103|7097|7103|7097|7102|7096|0
1651752190000|2022-05-05 12:03:10|7103.5|7097.5|7103|7097|7103.5|7097.5|7102.5|7096.5|0
1651752200000|2022-05-05 12:03:20|7102.5|7096.5|7102|7096|7103|7097|7102|7096|1
1651752210000|2022-05-05 12:03:30|7101.5|7095.5|7102.5|7096.5|7102.5|7096.5|7101.5|7095.5|0
1651752220000|2022-05-05 12:03:40|7102|7096|7102.5|7096.5|7102.5|7096.5|7102|7096|1
1651752230000|2022-05-05 12:03:50|7103.5|7097.5|7104|7098|7104|7098|7103|7097|4
1651752240000|2022-05-05 12:04:00|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104|7098|0
1651752250000|2022-05-05 12:04:10|7104|7098|7103.5|7097.5|7104|7098|7103.5|7097.5|0
1651752260000|2022-05-05 12:04:20|7103|7097|7104.5|7098.5|7104.5|7098.5|7103|7097|2
1651752270000|2022-05-05 12:04:30|7105.5|7099.5|7104|7098|7105.5|7099.5|7104|7098|1
1651752280000|2022-05-05 12:04:40|7104.5|7098.5|7106|7100|7106|7100|7104.5|7098.5|0
1651752290000|2022-05-05 12:04:50|7105.5|7099.5|7107|7101|7107|7101|7105.5|7099.5|0
1651752300000|2022-05-05 12:05:00|7106.5|7100.5|7106|7100|7106.5|7100.5|7105.5|7099.5|2
1651752310000|2022-05-05 12:05:10|7105.5|7099.5|7106|7100|7106.5|7100.5|7105.5|7099.5|0
1651752320000|2022-05-05 12:05:20|7106.5|7100.5|7106|7100|7107|7101|7106|7100|0
1651752330000|2022-05-05 12:05:30|7106.5|7100.5|7106.5|7100.5|7107|7101|7106.5|7100.5|1
1651752340000|2022-05-05 12:05:40|7107|7101|7108|7102|7108.5|7102.5|7107|7101|0
1651752350000|2022-05-05 12:05:50|7107.5|7101.5|7108|7102|7108|7102|7107.5|7101.5|0
1651752360000|2022-05-05 12:06:00|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108|7102|0
1651752370000|2022-05-05 12:06:10|7108|7102|7109|7103|7109|7103|7108|7102|1
1651752380000|2022-05-05 12:06:20|7109.5|7103.5|7109.5|7103.5|7110|7104|7109.5|7103.5|0
1651752400000|2022-05-05 12:06:40|7110.5|7104.5|7111|7105|7111|7105|7110.5|7104.5|5
1651752410000|2022-05-05 12:06:50|7110.5|7104.5|7111|7105|7111.5|7105.5|7110.5|7104.5|1
1651752420000|2022-05-05 12:07:00|7111.5|7105.5|7110.5|7104.5|7111.5|7105.5|7110.5|7104.5|2
1651752430000|2022-05-05 12:07:10|7111|7105|7110|7104|7111|7105|7109|7103|6
1651752440000|2022-05-05 12:07:20|7110.5|7104.5|7110|7104|7110.5|7104.5|7109.5|7103.5|0
1651752450000|2022-05-05 12:07:30|7109.5|7103.5|7110|7104|7110|7104|7109.5|7103.5|1
1651752460000|2022-05-05 12:07:40|7110.5|7104.5|7110|7104|7111|7105|7110|7104|2
1651752470000|2022-05-05 12:07:50|7110.5|7104.5|7112|7106|7112|7106|7110.5|7104.5|0
1651752480000|2022-05-05 12:08:00|7111.5|7105.5|7111.5|7105.5|7112.5|7106.5|7111|7105|6
1651752490000|2022-05-05 12:08:10|7111|7105|7110.5|7104.5|7112|7106|7110.5|7104.5|0
1651752500000|2022-05-05 12:08:20|7110|7104|7110|7104|7110|7104|7109.5|7103.5|0
1651752510000|2022-05-05 12:08:30|7109.5|7103.5|7110|7104|7110.5|7104.5|7109.5|7103.5|0
1651752520000|2022-05-05 12:08:40|7109.5|7103.5|7110|7104|7110|7104|7109.5|7103.5|0
1651752530000|2022-05-05 12:08:50|7110.5|7104.5|7110|7104|7110.5|7104.5|7110|7104|0
1651752540000|2022-05-05 12:09:00|7110.5|7104.5|7111|7105|7111|7105|7110.5|7104.5|0
1651752550000|2022-05-05 12:09:10|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110|7104|3
1651752560000|2022-05-05 12:09:20|7110|7104|7110.5|7104.5|7110.5|7104.5|7110|7104|1
1651752570000|2022-05-05 12:09:30|7111|7105|7111|7105|7111|7105|7110.5|7104.5|1
1651752580000|2022-05-05 12:09:40|7111.5|7105.5|7111|7105|7111.5|7105.5|7111|7105|0
1651752590000|2022-05-05 12:09:50|7110.5|7104.5|7110.5|7104.5|7111|7105|7110.5|7104.5|0
1651752600000|2022-05-05 12:10:00|7111|7105|7111.5|7105.5|7111.5|7105.5|7111|7105|1
1651752610000|2022-05-05 12:10:10|7111|7105|7112.5|7106.5|7112.5|7106.5|7111|7105|3
1651752620000|2022-05-05 12:10:20|7112|7106|7112|7106|7112.5|7106.5|7111.5|7105.5|4
1651752630000|2022-05-05 12:10:30|7111.5|7105.5|7110.5|7104.5|7111.5|7105.5|7110|7104|0
1651752650000|2022-05-05 12:10:50|7111|7105|7111.5|7105.5|7111.5|7105.5|7111|7105|1
1651752660000|2022-05-05 12:11:00|7112|7106|7111.5|7105.5|7112|7106|7111.5|7105.5|1
1651752670000|2022-05-05 12:11:10|7111|7105|7111.5|7105.5|7111.5|7105.5|7111|7105|1
1651752680000|2022-05-05 12:11:20|||||||||1
1651752690000|2022-05-05 12:11:30|7111|7105|7111|7105|7111.5|7105.5|7111|7105|1
1651752700000|2022-05-05 12:11:40|7110|7104|7109.5|7103.5|7110.5|7104.5|7109.5|7103.5|13
1651752720000|2022-05-05 12:12:00|7109|7103|7109|7103|7109|7103|7109|7103|4
1651752730000|2022-05-05 12:12:10|7108.5|7102.5|7108|7102|7109|7103|7108|7102|8
1651752740000|2022-05-05 12:12:20|7108.5|7102.5|7109|7103|7109|7103|7108|7102|1
1651752750000|2022-05-05 12:12:30|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|0
1651752770000|2022-05-05 12:12:50|7110|7104|7110|7104|7110|7104|7110|7104|4
1651752780000|2022-05-05 12:13:00|7110.5|7104.5|7112|7106|7112|7106|7110|7104|1
1651752790000|2022-05-05 12:13:10|7111.5|7105.5|7111.5|7105.5|7112.5|7106.5|7111.5|7105.5|9
1651752800000|2022-05-05 12:13:20|7111|7105|7112|7106|7112|7106|7111|7105|0
1651752810000|2022-05-05 12:13:30|7111.5|7105.5|7112.5|7106.5|7112.5|7106.5|7111.5|7105.5|1
1651752820000|2022-05-05 12:13:40|7112|7106|7112.5|7106.5|7112.5|7106.5|7112|7106|0
1651752830000|2022-05-05 12:13:50|7112|7106|7112.5|7106.5|7112.5|7106.5|7112|7106|3
1651752840000|2022-05-05 12:14:00|7112|7106|7112|7106|7112.5|7106.5|7112|7106|0
1651752850000|2022-05-05 12:14:10|7112.5|7106.5|7111|7105|7112.5|7106.5|7111|7105|0
1651752860000|2022-05-05 12:14:20|7111.5|7105.5|7111.5|7105.5|7112.5|7106.5|7111|7105|0
1651752890000|2022-05-05 12:14:50|7112|7106|7112.5|7106.5|7112.5|7106.5|7112|7106|2
1651752900000|2022-05-05 12:15:00|7112|7106|7111.5|7105.5|7112|7106|7111|7105|4
1651752910000|2022-05-05 12:15:10|7111|7105|7110|7104|7111.5|7105.5|7110|7104|0
1651752920000|2022-05-05 12:15:20|7110.5|7104.5|7111.5|7105.5|7111.5|7105.5|7110|7104|0
1651752930000|2022-05-05 12:15:30|7111|7105|7110|7104|7111|7105|7110|7104|0
1651752940000|2022-05-05 12:15:40|7109.5|7103.5|7109|7103|7109.5|7103.5|7108.5|7102.5|0
1651752950000|2022-05-05 12:15:50|7109.5|7103.5|7109|7103|7109.5|7103.5|7109|7103|0
1651752960000|2022-05-05 12:16:00|7108.5|7102.5|7109|7103|7109.5|7103.5|7108.5|7102.5|0
1651752970000|2022-05-05 12:16:10|7108.5|7102.5|7109|7103|7109|7103|7108.5|7102.5|0
1651752980000|2022-05-05 12:16:20|7108.5|7102.5|7108|7102|7108.5|7102.5|7108|7102|0
1651752990000|2022-05-05 12:16:30|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108|7102|0
1651753000000|2022-05-05 12:16:40|7108|7102|7108|7102|7108.5|7102.5|7108|7102|0
1651753010000|2022-05-05 12:16:50|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107|7101|0
1651753020000|2022-05-05 12:17:00|7107|7101|7107.5|7101.5|7107.5|7101.5|7107|7101|0
1651753030000|2022-05-05 12:17:10|7108|7102|7108|7102|7108|7102|7108|7102|4
1651753040000|2022-05-05 12:17:20|7107.5|7101.5|7108|7102|7108.5|7102.5|7107.5|7101.5|0
1651753050000|2022-05-05 12:17:30|7107.5|7101.5|7108|7102|7108|7102|7107.5|7101.5|0
1651753060000|2022-05-05 12:17:40|7107.5|7101.5|7108|7102|7108|7102|7107.5|7101.5|0
1651753070000|2022-05-05 12:17:50|7107.5|7101.5|7108|7102|7108|7102|7107.5|7101.5|1
1651753080000|2022-05-05 12:18:00|7107.5|7101.5|7108|7102|7108|7102|7107.5|7101.5|1
1651753090000|2022-05-05 12:18:10|7107.5|7101.5|7108|7102|7108|7102|7107.5|7101.5|1
1651753100000|2022-05-05 12:18:20|7107.5|7101.5|7107.5|7101.5|7108|7102|7107.5|7101.5|0
1651753120000|2022-05-05 12:18:40|7108.5|7102.5|7108.5|7102.5|7109|7103|7108.5|7102.5|4
1651753130000|2022-05-05 12:18:50|||||||||1
1651753140000|2022-05-05 12:19:00|7109|7103|7109|7103|7109|7103|7109|7103|0
1651753150000|2022-05-05 12:19:10|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|1
1651753160000|2022-05-05 12:19:20|7109|7103|7109|7103|7109|7103|7109|7103|0
1651753170000|2022-05-05 12:19:30|7109.5|7103.5|7109.5|7103.5|7110|7104|7109.5|7103.5|1
1651753180000|2022-05-05 12:19:40|7110|7104|7110|7104|7110|7104|7109.5|7103.5|0
1651753190000|2022-05-05 12:19:50|7109.5|7103.5|7110.5|7104.5|7110.5|7104.5|7109.5|7103.5|1
1651753200000|2022-05-05 12:20:00|7110|7104|7109.5|7103.5|7110.5|7104.5|7109.5|7103.5|2
1651753210000|2022-05-05 12:20:10|7110|7104|7110|7104|7110|7104|7110|7104|0
1651753220000|2022-05-05 12:20:20|7109.5|7103.5|7110.5|7104.5|7110.5|7104.5|7109.5|7103.5|0
1651753230000|2022-05-05 12:20:30|7111|7105|7110.5|7104.5|7111|7105|7110.5|7104.5|2
1651753240000|2022-05-05 12:20:40|7111|7105|7110.5|7104.5|7111|7105|7110.5|7104.5|0
1651753250000|2022-05-05 12:20:50|7110|7104|7109.5|7103.5|7110|7104|7109.5|7103.5|1
1651753260000|2022-05-05 12:21:00|7110|7104|7110|7104|7110|7104|7109.5|7103.5|1
1651753270000|2022-05-05 12:21:10|7109.5|7103.5|7109.5|7103.5|7110|7104|7109.5|7103.5|0
1651753280000|2022-05-05 12:21:20|7110|7104|7110|7104|7110.5|7104.5|7110|7104|1
1651753290000|2022-05-05 12:21:30|7109.5|7103.5|7111|7105|7111|7105|7109.5|7103.5|0
1651753300000|2022-05-05 12:21:40|7111.5|7105.5|7112.5|7106.5|7112.5|7106.5|7111.5|7105.5|8
1651753310000|2022-05-05 12:21:50|7112|7106|7112.5|7106.5|7112.5|7106.5|7111.5|7105.5|2
1651753320000|2022-05-05 12:22:00|7112|7106|7112|7106|7112|7106|7111.5|7105.5|5
1651753330000|2022-05-05 12:22:10|7112.5|7106.5|7112|7106|7112.5|7106.5|7112|7106|1
1651753340000|2022-05-05 12:22:20|7112.5|7106.5|7112|7106|7112.5|7106.5|7111.5|7105.5|3
1651753350000|2022-05-05 12:22:30|7111.5|7105.5|7112.5|7106.5|7112.5|7106.5|7111.5|7105.5|0
1651753370000|2022-05-05 12:22:50|7112|7106|7110|7104|7112|7106|7110|7104|1
1651753380000|2022-05-05 12:23:00|7109.5|7103.5|7109|7103|7110.5|7104.5|7109|7103|11
1651753390000|2022-05-05 12:23:10|7109.5|7103.5|7107.5|7101.5|7109.5|7103.5|7107.5|7101.5|0
1651753400000|2022-05-05 12:23:20|7107|7101|7106.5|7100.5|7107.5|7101.5|7106.5|7100.5|0
1651753410000|2022-05-05 12:23:30|7105.5|7099.5|7104.5|7098.5|7105.5|7099.5|7104|7098|3
1651753420000|2022-05-05 12:23:40|7104|7098|7105.5|7099.5|7105.5|7099.5|7104|7098|5
1651753430000|2022-05-05 12:23:50|7105|7099|7105|7099|7105|7099|7104.5|7098.5|0
1651753440000|2022-05-05 12:24:00|7104.5|7098.5|7104.5|7098.5|7105|7099|7103.5|7097.5|1
1651753450000|2022-05-05 12:24:10|7104|7098|7104|7098|7104.5|7098.5|7104|7098|0
1651753460000|2022-05-05 12:24:20|7104.5|7098.5|7103|7097|7104.5|7098.5|7102.5|7096.5|4
1651753470000|2022-05-05 12:24:30|7103.5|7097.5|7103.5|7097.5|7104|7098|7103.5|7097.5|1
1651753480000|2022-05-05 12:24:40|7104|7098|7102.5|7096.5|7104|7098|7102.5|7096.5|3
1651753490000|2022-05-05 12:24:50|7102|7096|7101.5|7095.5|7102|7096|7101|7095|0
1651753500000|2022-05-05 12:25:00|7102|7096|7102|7096|7102.5|7096.5|7101.5|7095.5|6
1651753510000|2022-05-05 12:25:10|7101.5|7095.5|7101.5|7095.5|7102.5|7096.5|7100.5|7094.5|5
1651753520000|2022-05-05 12:25:20|7102|7096|7102|7096|7102.5|7096.5|7101.5|7095.5|1
1651753530000|2022-05-05 12:25:30|7101.5|7095.5|7102.5|7096.5|7102.5|7096.5|7101.5|7095.5|0
1651753540000|2022-05-05 12:25:40|7103|7097|7102.5|7096.5|7103|7097|7102.5|7096.5|1
1651753550000|2022-05-05 12:25:50|7103|7097|7102.5|7096.5|7103|7097|7102.5|7096.5|0
1651753560000|2022-05-05 12:26:00|7103|7097|7104.5|7098.5|7105|7099|7103|7097|2
1651753570000|2022-05-05 12:26:10|7105|7099|7105|7099|7105.5|7099.5|7104.5|7098.5|5
1651753580000|2022-05-05 12:26:20|7104.5|7098.5|7105|7099|7105|7099|7104.5|7098.5|0
1651753590000|2022-05-05 12:26:30|7104.5|7098.5|7105|7099|7105|7099|7104.5|7098.5|0
1651753600000|2022-05-05 12:26:40|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|0
1651753610000|2022-05-05 12:26:50|7105|7099|7105.5|7099.5|7105.5|7099.5|7104.5|7098.5|1
1651753620000|2022-05-05 12:27:00|7106|7100|7106|7100|7107|7101|7105.5|7099.5|0
1651753630000|2022-05-05 12:27:10|7105.5|7099.5|7106|7100|7106.5|7100.5|7105.5|7099.5|0
1651753640000|2022-05-05 12:27:20|7106.5|7100.5|7107|7101|7107|7101|7105.5|7099.5|0
1651753650000|2022-05-05 12:27:30|7106.5|7100.5|7107.5|7101.5|7107.5|7101.5|7106.5|7100.5|0
1651753660000|2022-05-05 12:27:40|7108.5|7102.5|7107.5|7101.5|7108.5|7102.5|7107.5|7101.5|5
1651753670000|2022-05-05 12:27:50|7108|7102|7106|7100|7108|7102|7106|7100|2
1651753680000|2022-05-05 12:28:00|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106|7100|0
1651753690000|2022-05-05 12:28:10|7106|7100|7106|7100|7106.5|7100.5|7105.5|7099.5|2
1651753700000|2022-05-05 12:28:20|7106.5|7100.5|7106|7100|7106.5|7100.5|7106|7100|0
1651753710000|2022-05-05 12:28:30|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|0
1651753720000|2022-05-05 12:28:40|7106|7100|7105.5|7099.5|7106|7100|7105|7099|1
1651753760000|2022-05-05 12:29:20|7106|7100|7106.5|7100.5|7106.5|7100.5|7106|7100|4
1651753770000|2022-05-05 12:29:30|7107|7101|7107|7101|7107|7101|7107|7101|0
1651753780000|2022-05-05 12:29:40|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|0
1651753800000|2022-05-05 12:30:00|7107.5|7101.5|7107.5|7101.5|7108.5|7102.5|7107.5|7101.5|4
1651753810000|2022-05-05 12:30:10|7106.5|7100.5|7105|7099|7106.5|7100.5|7104.5|7098.5|4
1651753820000|2022-05-05 12:30:20|7105.5|7099.5|7105|7099|7105.5|7099.5|7105|7099|0
1651753830000|2022-05-05 12:30:30|7105.5|7099.5|7107|7101|7107|7101|7105|7099|3
1651753840000|2022-05-05 12:30:40|7107.5|7101.5|7107|7101|7108.5|7102.5|7107|7101|0
1651753850000|2022-05-05 12:30:50|7107.5|7101.5|7108.5|7102.5|7108.5|7102.5|7107.5|7101.5|3
1651753860000|2022-05-05 12:31:00|7107|7101|7106|7100|7107|7101|7106|7100|4
1651753870000|2022-05-05 12:31:10|7106.5|7100.5|7107|7101|7108|7102|7106.5|7100.5|0
1651753890000|2022-05-05 12:31:30|7107.5|7101.5|7108.5|7102.5|7108.5|7102.5|7107.5|7101.5|1
1651753900000|2022-05-05 12:31:40|||||||||1
1651753910000|2022-05-05 12:31:50|7109|7103|7109|7103|7109.5|7103.5|7109|7103|1
1651753920000|2022-05-05 12:32:00|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7109|7103|0
1651753930000|2022-05-05 12:32:10|7109|7103|7106.5|7100.5|7109|7103|7106.5|7100.5|4
1651753940000|2022-05-05 12:32:20|7107.5|7101.5|7107|7101|7107.5|7101.5|7106|7100|2
1651753950000|2022-05-05 12:32:30|7107.5|7101.5|7109|7103|7109.5|7103.5|7107.5|7101.5|5
1651753960000|2022-05-05 12:32:40|7108.5|7102.5|7109.5|7103.5|7109.5|7103.5|7108.5|7102.5|0
1651753970000|2022-05-05 12:32:50|7109|7103|7109|7103|7109|7103|7108|7102|2
1651753980000|2022-05-05 12:33:00|7108.5|7102.5|7107|7101|7108.5|7102.5|7106.5|7100.5|0
1651753990000|2022-05-05 12:33:10|7106.5|7100.5|7106.5|7100.5|7107|7101|7106.5|7100.5|0
1651754000000|2022-05-05 12:33:20|7107|7101|7106.5|7100.5|7107.5|7101.5|7106.5|7100.5|2
1651754010000|2022-05-05 12:33:30|7107|7101|7108|7102|7108.5|7102.5|7107|7101|18
1651754020000|2022-05-05 12:33:40|7107.5|7101.5|7104.5|7098.5|7107.5|7101.5|7104|7098|3
1651754030000|2022-05-05 12:33:50|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105|7099|5
1651754040000|2022-05-05 12:34:00|7105|7099|7105|7099|7105.5|7099.5|7104.5|7098.5|0
1651754060000|2022-05-05 12:34:20|7104.5|7098.5|7105.5|7099.5|7105.5|7099.5|7104.5|7098.5|0
1651754070000|2022-05-05 12:34:30|7105|7099|7105.5|7099.5|7105.5|7099.5|7105|7099|0
1651754080000|2022-05-05 12:34:40|7105|7099|7105|7099|7105.5|7099.5|7105|7099|1
1651754100000|2022-05-05 12:35:00|7105.5|7099.5|7105|7099|7106|7100|7105|7099|4
1651754110000|2022-05-05 12:35:10|7104.5|7098.5|7104.5|7098.5|7105|7099|7104.5|7098.5|0
1651754120000|2022-05-05 12:35:20|7103.5|7097.5|7103.5|7097.5|7104.5|7098.5|7103.5|7097.5|2
1651754130000|2022-05-05 12:35:30|7104|7098|7104|7098|7104.5|7098.5|7103.5|7097.5|0
1651754140000|2022-05-05 12:35:40|7103.5|7097.5|7104|7098|7104.5|7098.5|7103.5|7097.5|1
1651754150000|2022-05-05 12:35:50|7103.5|7097.5|7103|7097|7103.5|7097.5|7103|7097|0
1651754160000|2022-05-05 12:36:00|7102.5|7096.5|7105|7099|7105|7099|7102.5|7096.5|2
1651754170000|2022-05-05 12:36:10|7105.5|7099.5|7105.5|7099.5|7107|7101|7105.5|7099.5|0
1651754200000|2022-05-05 12:36:40|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|3
1651754210000|2022-05-05 12:36:50|7104|7098|7104.5|7098.5|7104.5|7098.5|7104|7098|0
1651754220000|2022-05-05 12:37:00|7104|7098|7104|7098|7104.5|7098.5|7104|7098|3
1651754230000|2022-05-05 12:37:10|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103|7097|5
1651754240000|2022-05-05 12:37:20|7103|7097|7103.5|7097.5|7103.5|7097.5|7103|7097|0
1651754250000|2022-05-05 12:37:30|7105|7099|7104|7098|7105.5|7099.5|7104|7098|10
1651754260000|2022-05-05 12:37:40|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|0
1651754270000|2022-05-05 12:37:50|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|4
1651754280000|2022-05-05 12:38:00|7104|7098|7103.5|7097.5|7104|7098|7103.5|7097.5|1
1651754290000|2022-05-05 12:38:10|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|4
1651754300000|2022-05-05 12:38:20|7105|7099|7104.5|7098.5|7105|7099|7104.5|7098.5|1
1651754310000|2022-05-05 12:38:30|7105|7099|7104.5|7098.5|7105|7099|7104.5|7098.5|0
1651754320000|2022-05-05 12:38:40|7104|7098|7105.5|7099.5|7105.5|7099.5|7104|7098|2
1651754330000|2022-05-05 12:38:50|7105|7099|7105.5|7099.5|7105.5|7099.5|7105|7099|0
1651754340000|2022-05-05 12:39:00|7105|7099|7105|7099|7105|7099|7104.5|7098.5|0
1651754350000|2022-05-05 12:39:10|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|0
1651754380000|2022-05-05 12:39:40|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|2
1651754390000|2022-05-05 12:39:50|7105|7099|7104|7098|7105|7099|7103.5|7097.5|5
1651754400000|2022-05-05 12:40:00|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103|7097|0
1651754410000|2022-05-05 12:40:10|7103|7097|7101.5|7095.5|7103|7097|7101|7095|1
1651754420000|2022-05-05 12:40:20|7101|7095|7102.5|7096.5|7102.5|7096.5|7101|7095|2
1651754440000|2022-05-05 12:40:40|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|2
1651754450000|2022-05-05 12:40:50|7103|7097|7103.5|7097.5|7103.5|7097.5|7102.5|7096.5|1
1651754460000|2022-05-05 12:41:00|7103|7097|7103|7097|7103|7097|7102.5|7096.5|4
1651754470000|2022-05-05 12:41:10|7103.5|7097.5|7104|7098|7104.5|7098.5|7103.5|7097.5|0
1651754480000|2022-05-05 12:41:20|7103.5|7097.5|7103|7097|7103.5|7097.5|7103|7097|0
1651754490000|2022-05-05 12:41:30|7102.5|7096.5|7103|7097|7103|7097|7102.5|7096.5|1
1651754500000|2022-05-05 12:41:40|7103.5|7097.5|7102|7096|7103.5|7097.5|7102|7096|0
1651754510000|2022-05-05 12:41:50|||||||||1
1651754520000|2022-05-05 12:42:00|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101|7095|0
1651754530000|2022-05-05 12:42:10|7101|7095|7101|7095|7101|7095|7101|7095|0
1651754540000|2022-05-05 12:42:20|7101.5|7095.5|7102|7096|7102|7096|7101.5|7095.5|3
1651754550000|2022-05-05 12:42:30|7101.5|7095.5|7102|7096|7102|7096|7101.5|7095.5|0
1651754560000|2022-05-05 12:42:40|7101.5|7095.5|7101|7095|7102|7096|7101|7095|3
1651754580000|2022-05-05 12:43:00|7100.5|7094.5|7100|7094|7100.5|7094.5|7099.5|7093.5|0
1651754590000|2022-05-05 12:43:10|7100.5|7094.5|7101|7095|7101|7095|7100|7094|1
1651754600000|2022-05-05 12:43:20|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100|7094|0
1651754610000|2022-05-05 12:43:30|7100|7094|7100|7094|7100.5|7094.5|7099.5|7093.5|3
1651754620000|2022-05-05 12:43:40|7100.5|7094.5|7102|7096|7102|7096|7100.5|7094.5|2
1651754630000|2022-05-05 12:43:50|7101.5|7095.5|7102|7096|7103|7097|7101.5|7095.5|1
1651754640000|2022-05-05 12:44:00|7101.5|7095.5|7102|7096|7102|7096|7101.5|7095.5|0
1651754650000|2022-05-05 12:44:10|7101.5|7095.5|7100.5|7094.5|7101.5|7095.5|7100.5|7094.5|1
1651754660000|2022-05-05 12:44:20|7101|7095|7099.5|7093.5|7101|7095|7099.5|7093.5|0
1651754670000|2022-05-05 12:44:30|7099|7093|7100|7094|7101|7095|7098.5|7092.5|0
1651754680000|2022-05-05 12:44:40|7099.5|7093.5|7099|7093|7099.5|7093.5|7099|7093|0
1651754700000|2022-05-05 12:45:00|7098.5|7092.5|7101.5|7095.5|7101.5|7095.5|7098.5|7092.5|4
1651754710000|2022-05-05 12:45:10|7102|7096|7102|7096|7102|7096|7102|7096|0
1651754730000|2022-05-05 12:45:30|7101.5|7095.5|7100.5|7094.5|7102|7096|7100.5|7094.5|1
1651754740000|2022-05-05 12:45:40|7100|7094|7099|7093|7100|7094|7098.5|7092.5|6
1651754750000|2022-05-05 12:45:50|7098.5|7092.5|7098.5|7092.5|7099.5|7093.5|7098.5|7092.5|2
1651754760000|2022-05-05 12:46:00|7098|7092|7099|7093|7099|7093|7098|7092|2
1651754770000|2022-05-05 12:46:10|7099.5|7093.5|7098|7092|7099.5|7093.5|7098|7092|1
1651754790000|2022-05-05 12:46:30|7097.5|7091.5|7098|7092|7099|7093|7097.5|7091.5|2
1651754800000|2022-05-05 12:46:40|7098.5|7092.5|7099.5|7093.5|7099.5|7093.5|7098.5|7092.5|0
1651754810000|2022-05-05 12:46:50|7100|7094|7099.5|7093.5|7101|7095|7099.5|7093.5|2
1651754830000|2022-05-05 12:47:10|7099|7093|7099|7093|7099|7093|7099|7093|0
1651754840000|2022-05-05 12:47:20|7098.5|7092.5|7098.5|7092.5|7099|7093|7098.5|7092.5|0
1651754850000|2022-05-05 12:47:30|7098|7092|7098|7092|7098|7092|7098|7092|0
1651754860000|2022-05-05 12:47:40|7098.5|7092.5|7098|7092|7098.5|7092.5|7098|7092|0
1651754870000|2022-05-05 12:47:50|7098.5|7092.5|7099|7093|7099|7093|7098|7092|0
1651754880000|2022-05-05 12:48:00|7099.5|7093.5|7100.5|7094.5|7101|7095|7099.5|7093.5|5
1651754890000|2022-05-05 12:48:10|||||||||1
1651754910000|2022-05-05 12:48:30|7100|7094|7098|7092|7100|7094|7098|7092|3
1651754920000|2022-05-05 12:48:40|7097.5|7091.5|7097|7091|7097.5|7091.5|7096.5|7090.5|4
1651754930000|2022-05-05 12:48:50|7097.5|7091.5|7098|7092|7098|7092|7097|7091|1
1651754940000|2022-05-05 12:49:00|7098.5|7092.5|7098.5|7092.5|7099|7093|7098|7092|0
1651754950000|2022-05-05 12:49:10|7098|7092|7096.5|7090.5|7098|7092|7096.5|7090.5|0
1651754960000|2022-05-05 12:49:20|7097.5|7091.5|7097|7091|7098.5|7092.5|7097|7091|5
1651754970000|2022-05-05 12:49:30|7097.5|7091.5|7097|7091|7098|7092|7096.5|7090.5|0
1651754980000|2022-05-05 12:49:40|7097.5|7091.5|7097|7091|7097.5|7091.5|7096.5|7090.5|1
1651754990000|2022-05-05 12:49:50|7096.5|7090.5|7096.5|7090.5|7097|7091|7095.5|7089.5|0
1651755000000|2022-05-05 12:50:00|7096|7090|7095.5|7089.5|7097.5|7091.5|7095.5|7089.5|3
1651755010000|2022-05-05 12:50:10|7095|7089|7094|7088|7095|7089|7093.5|7087.5|20
1651755020000|2022-05-05 12:50:20|7093.5|7087.5|7092.5|7086.5|7093.5|7087.5|7092|7086|0
1651755030000|2022-05-05 12:50:30|7093|7087|7093|7087|7093|7087|7093|7087|3
1651755040000|2022-05-05 12:50:40|7092.5|7086.5|7092.5|7086.5|7093|7087|7092|7086|0
1651755050000|2022-05-05 12:50:50|7092|7086|7091.5|7085.5|7092.5|7086.5|7091.5|7085.5|27
1651755060000|2022-05-05 12:51:00|7092|7086|7091.5|7085.5|7092.5|7086.5|7091.5|7085.5|10
1651755070000|2022-05-05 12:51:10|7090.5|7084.5|7090.5|7084.5|7091.5|7085.5|7090.5|7084.5|12
1651755080000|2022-05-05 12:51:20|7089.5|7083.5|7088.5|7082.5|7089.5|7083.5|7088.5|7082.5|8
1651755090000|2022-05-05 12:51:30|7087.5|7081.5|7084.5|7078.5|7087.5|7081.5|7084.5|7078.5|5
1651755100000|2022-05-05 12:51:40|7085|7079|7081.5|7075.5|7085|7079|7079.5|7073.5|73
1651755110000|2022-05-05 12:51:50|7081|7075|7081|7075|7081|7075|7081|7075|3
1651755120000|2022-05-05 12:52:00|7081.5|7075.5|7084.5|7078.5|7084.5|7078.5|7081.5|7075.5|22
1651755130000|2022-05-05 12:52:10|7084|7078|7082|7076|7084|7078|7082|7076|5
1651755140000|2022-05-05 12:52:20|7081.5|7075.5|7082.5|7076.5|7084|7078|7081.5|7075.5|9
1651755150000|2022-05-05 12:52:30|7082|7076|7080.5|7074.5|7082|7076|7080.5|7074.5|4
1651755160000|2022-05-05 12:52:40|7081|7075|7081.5|7075.5|7081.5|7075.5|7081|7075|4
1651755170000|2022-05-05 12:52:50|7082|7076|7082|7076|7083|7077|7082|7076|1
1651755180000|2022-05-05 12:53:00|7082.5|7076.5|7084.5|7078.5|7085|7079|7082.5|7076.5|1
1651755190000|2022-05-05 12:53:10|7084|7078|7084|7078|7085|7079|7084|7078|11
1651755200000|2022-05-05 12:53:20|7083.5|7077.5|7086|7080|7086.5|7080.5|7083.5|7077.5|4
1651755210000|2022-05-05 12:53:30|7086.5|7080.5|7086|7080|7086.5|7080.5|7086|7080|0
1651755220000|2022-05-05 12:53:40|7087|7081|7086|7080|7087|7081|7085.5|7079.5|14
1651755230000|2022-05-05 12:53:50|7086.5|7080.5|7085.5|7079.5|7086.5|7080.5|7085.5|7079.5|0
1651755240000|2022-05-05 12:54:00|7086|7080|7086|7080|7086|7080|7086|7080|0
1651755250000|2022-05-05 12:54:10|7085.5|7079.5|7085|7079|7085.5|7079.5|7085|7079|1
1651755260000|2022-05-05 12:54:20|7084.5|7078.5|7084|7078|7085|7079|7082.5|7076.5|15
1651755270000|2022-05-05 12:54:30|7083.5|7077.5|7080.5|7074.5|7083.5|7077.5|7080.5|7074.5|25
1651755280000|2022-05-05 12:54:40|7081|7075|7082|7076|7082|7076|7081|7075|10
1651755290000|2022-05-05 12:54:50|7082.5|7076.5|7084|7078|7084.5|7078.5|7082.5|7076.5|5
1651755300000|2022-05-05 12:55:00|7083.5|7077.5|7085|7079|7085|7079|7083|7077|0
1651755310000|2022-05-05 12:55:10|7085.5|7079.5|7088|7082|7088|7082|7085|7079|26
1651755320000|2022-05-05 12:55:20|7087.5|7081.5|7087|7081|7087.5|7081.5|7087|7081|0
1651755330000|2022-05-05 12:55:30|7086.5|7080.5|7085.5|7079.5|7086.5|7080.5|7085.5|7079.5|0
1651755340000|2022-05-05 12:55:40|7086|7080|7086|7080|7086|7080|7086|7080|1
1651755360000|2022-05-05 12:56:00|7086.5|7080.5|7086|7080|7087.5|7081.5|7086|7080|0
1651755370000|2022-05-05 12:56:10|7086.5|7080.5|7086|7080|7087|7081|7086|7080|0
1651755380000|2022-05-05 12:56:20|7086.5|7080.5|7087|7081|7087.5|7081.5|7086.5|7080.5|0
1651755390000|2022-05-05 12:56:30|7086.5|7080.5|7085|7079|7086.5|7080.5|7084.5|7078.5|1
1651755400000|2022-05-05 12:56:40|7085.5|7079.5|7084.5|7078.5|7085.5|7079.5|7084.5|7078.5|0
1651755410000|2022-05-05 12:56:50|7084|7078|7084|7078|7084|7078|7083|7077|14
1651755420000|2022-05-05 12:57:00|7084.5|7078.5|7085|7079|7085.5|7079.5|7084|7078|3
1651755430000|2022-05-05 12:57:10|7084.5|7078.5|7084.5|7078.5|7085|7079|7084.5|7078.5|0
1651755440000|2022-05-05 12:57:20|7085|7079|7085|7079|7085.5|7079.5|7085|7079|1
1651755460000|2022-05-05 12:57:40|7085.5|7079.5|7085.5|7079.5|7086|7080|7085.5|7079.5|6
1651755470000|2022-05-05 12:57:50|||||||||1
1651755480000|2022-05-05 12:58:00|7086|7080|7085.5|7079.5|7086|7080|7085.5|7079.5|1
1651755490000|2022-05-05 12:58:10|7086|7080|7085.5|7079.5|7086|7080|7085.5|7079.5|0
1651755500000|2022-05-05 12:58:20|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|11
1651755510000|2022-05-05 12:58:30|7086|7080|7086.5|7080.5|7086.5|7080.5|7086|7080|12
1651755520000|2022-05-05 12:58:40|||||||||3
1651755530000|2022-05-05 12:58:50|||||||||2
1651755540000|2022-05-05 12:59:00|7087|7081|7087|7081|7087.5|7081.5|7087|7081|2
1651755550000|2022-05-05 12:59:10|7087.5|7081.5|7088|7082|7088|7082|7087|7081|1
1651755560000|2022-05-05 12:59:20|7087.5|7081.5|7087|7081|7087.5|7081.5|7087|7081|0
1651755570000|2022-05-05 12:59:30|7086.5|7080.5|7085|7079|7087|7081|7085|7079|5
1651755580000|2022-05-05 12:59:40|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|1
1651755590000|2022-05-05 12:59:50|7085|7079|7084.5|7078.5|7085|7079|7084.5|7078.5|0
1651755600000|2022-05-05 13:00:00|7084|7078|7081.5|7075.5|7084|7078|7081.5|7075.5|4
1651755610000|2022-05-05 13:00:10|7080.5|7074.5|7082.5|7076.5|7082.5|7076.5|7080.5|7074.5|16
1651755620000|2022-05-05 13:00:20|7083|7077|7083|7077|7083.5|7077.5|7081.5|7075.5|25
1651755630000|2022-05-05 13:00:30|7083.5|7077.5|7083|7077|7083.5|7077.5|7082.5|7076.5|0
1651755640000|2022-05-05 13:00:40|7083.5|7077.5|7082|7076|7083.5|7077.5|7081.5|7075.5|0
1651755650000|2022-05-05 13:00:50|7082.5|7076.5|7082.5|7076.5|7083|7077|7081.5|7075.5|1
1651755660000|2022-05-05 13:01:00|7082|7076|7083|7077|7083|7077|7082|7076|0
1651755670000|2022-05-05 13:01:10|7083.5|7077.5|7083|7077|7084|7078|7083|7077|1
1651755680000|2022-05-05 13:01:20|7082.5|7076.5|7083.5|7077.5|7083.5|7077.5|7082.5|7076.5|0
1651755690000|2022-05-05 13:01:30|7083|7077|7083|7077|7083|7077|7083|7077|1
1651755700000|2022-05-05 13:01:40|7083.5|7077.5|7082|7076|7083.5|7077.5|7082|7076|0
1651755710000|2022-05-05 13:01:50|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|7082|7076|0
1651755720000|2022-05-05 13:02:00|7082|7076|7081|7075|7082|7076|7081|7075|2
1651755730000|2022-05-05 13:02:10|7080.5|7074.5|7078.5|7072.5|7080.5|7074.5|7078.5|7072.5|9
1651755740000|2022-05-05 13:02:20|7079|7073|7078.5|7072.5|7079|7073|7078.5|7072.5|8
1651755750000|2022-05-05 13:02:30|7078|7072|7078.5|7072.5|7078.5|7072.5|7078|7072|9
1651755770000|2022-05-05 13:02:50|7078|7072|7076.5|7070.5|7078.5|7072.5|7076.5|7070.5|8
1651755780000|2022-05-05 13:03:00|7076|7070|7076.5|7070.5|7076.5|7070.5|7076|7070|14
1651755790000|2022-05-05 13:03:10|7076|7070|7073.5|7067.5|7076.5|7070.5|7073.5|7067.5|9
1651755800000|2022-05-05 13:03:20|7074|7068|7073.5|7067.5|7074.5|7068.5|7073.5|7067.5|20
1651755810000|2022-05-05 13:03:30|7074|7068|7073.5|7067.5|7074.5|7068.5|7073.5|7067.5|0
1651755820000|2022-05-05 13:03:40|7073|7067|7073.5|7067.5|7073.5|7067.5|7073|7067|2
1651755830000|2022-05-05 13:03:50|7073|7067|7073.5|7067.5|7073.5|7067.5|7073|7067|11
1651755840000|2022-05-05 13:04:00|7074.5|7068.5|7073.5|7067.5|7074.5|7068.5|7073.5|7067.5|4
1651755850000|2022-05-05 13:04:10|7072.5|7066.5|7071.5|7065.5|7072.5|7066.5|7070.5|7064.5|9
1651755860000|2022-05-05 13:04:20|7071|7065|7070.5|7064.5|7071.5|7065.5|7070|7064|2
1651755870000|2022-05-05 13:04:30|7070|7064|7068.5|7062.5|7070.5|7064.5|7068.5|7062.5|6
1651755880000|2022-05-05 13:04:40|7069|7063|7071|7065|7071|7065|7069|7063|7
1651755890000|2022-05-05 13:04:50|7071.5|7065.5|7072.5|7066.5|7072.5|7066.5|7070.5|7064.5|4
1651755900000|2022-05-05 13:05:00|7072|7066|7071.5|7065.5|7072|7066|7071.5|7065.5|1
1651755910000|2022-05-05 13:05:10|7071|7065|7071.5|7065.5|7071.5|7065.5|7070.5|7064.5|8
1651755920000|2022-05-05 13:05:20|7071|7065|7072|7066|7072|7066|7070.5|7064.5|6
1651755930000|2022-05-05 13:05:30|7071.5|7065.5|7072.5|7066.5|7072.5|7066.5|7071.5|7065.5|10
1651755940000|2022-05-05 13:05:40|7073|7067|7073.5|7067.5|7074|7068|7073|7067|0
1651755950000|2022-05-05 13:05:50|7074|7068|7073.5|7067.5|7074|7068|7073.5|7067.5|1
1651755960000|2022-05-05 13:06:00|7074|7068|7074.5|7068.5|7075.5|7069.5|7074|7068|7
1651755970000|2022-05-05 13:06:10|7074|7068|7074.5|7068.5|7074.5|7068.5|7073.5|7067.5|2
1651755990000|2022-05-05 13:06:30|7075|7069|7074.5|7068.5|7075.5|7069.5|7074.5|7068.5|3
1651756000000|2022-05-05 13:06:40|7075|7069|7074.5|7068.5|7075.5|7069.5|7074.5|7068.5|0
1651756010000|2022-05-05 13:06:50|7075|7069|7075|7069|7075.5|7069.5|7075|7069|0
1651756020000|2022-05-05 13:07:00|7074.5|7068.5|7074.5|7068.5|7075.5|7069.5|7074.5|7068.5|1
1651756040000|2022-05-05 13:07:20|7073.5|7067.5|7075|7069|7075|7069|7072.5|7066.5|5
1651756050000|2022-05-05 13:07:30|7075.5|7069.5|7074|7068|7075.5|7069.5|7073.5|7067.5|0
1651756060000|2022-05-05 13:07:40|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074|7068|0
1651756070000|2022-05-05 13:07:50|7074|7068|7072.5|7066.5|7074|7068|7072|7066|0
1651756080000|2022-05-05 13:08:00|7072|7066|7072|7066|7072.5|7066.5|7072|7066|0
1651756090000|2022-05-05 13:08:10|7071.5|7065.5|7072.5|7066.5|7072.5|7066.5|7071|7065|0
1651756100000|2022-05-05 13:08:20|7072|7066|7071.5|7065.5|7072|7066|7071.5|7065.5|0
1651756110000|2022-05-05 13:08:30|7072|7066|7072.5|7066.5|7072.5|7066.5|7071|7065|12
1651756130000|2022-05-05 13:08:50|7073.5|7067.5|7073|7067|7073.5|7067.5|7072.5|7066.5|10
1651756140000|2022-05-05 13:09:00|7073.5|7067.5|7072|7066|7073.5|7067.5|7072|7066|0
1651756150000|2022-05-05 13:09:10|7072.5|7066.5|7072|7066|7072.5|7066.5|7071.5|7065.5|0
1651756160000|2022-05-05 13:09:20|7072.5|7066.5|7073|7067|7073|7067|7071|7065|1
1651756170000|2022-05-05 13:09:30|7072.5|7066.5|7072|7066|7073|7067|7072|7066|0
1651756180000|2022-05-05 13:09:40|7072.5|7066.5|7072.5|7066.5|7073|7067|7072.5|7066.5|0
1651756190000|2022-05-05 13:09:50|7072|7066|7072.5|7066.5|7072.5|7066.5|7071.5|7065.5|12
1651756200000|2022-05-05 13:10:00|7073|7067|7072|7066|7073|7067|7072|7066|5
1651756210000|2022-05-05 13:10:10|7072.5|7066.5|7071.5|7065.5|7072.5|7066.5|7071.5|7065.5|0
1651756220000|2022-05-05 13:10:20|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|12
1651756230000|2022-05-05 13:10:30|7073|7067|7072.5|7066.5|7073|7067|7072.5|7066.5|0
1651756240000|2022-05-05 13:10:40|7072|7066|7071.5|7065.5|7072|7066|7071|7065|12
1651756260000|2022-05-05 13:11:00|7071|7065|7069.5|7063.5|7071.5|7065.5|7069.5|7063.5|2
1651756270000|2022-05-05 13:11:10|7070|7064|7068.5|7062.5|7070|7064|7067.5|7061.5|33
1651756280000|2022-05-05 13:11:20|7068|7062|7067.5|7061.5|7068|7062|7067.5|7061.5|1
1651756290000|2022-05-05 13:11:30|7067|7061|7066.5|7060.5|7067|7061|7066.5|7060.5|3
1651756300000|2022-05-05 13:11:40|||||||||10
1651756310000|2022-05-05 13:11:50|7066|7060|7066.5|7060.5|7066.5|7060.5|7065.5|7059.5|14
1651756320000|2022-05-05 13:12:00|7066|7060|7066|7060|7066.5|7060.5|7065|7059|16
1651756330000|2022-05-05 13:12:10|7065.5|7059.5|7064.5|7058.5|7066|7060|7063.5|7057.5|29
1651756340000|2022-05-05 13:12:20|7064|7058|7063.5|7057.5|7064.5|7058.5|7063.5|7057.5|2
1651756360000|2022-05-05 13:12:40|||||||||3
1651756370000|2022-05-05 13:12:50|7062.5|7056.5|7060.5|7054.5|7062.5|7056.5|7060.5|7054.5|26
1651756380000|2022-05-05 13:13:00|7061|7055|7059.5|7053.5|7061|7055|7059.5|7053.5|12
1651756390000|2022-05-05 13:13:10|7059|7053|7058.5|7052.5|7059.5|7053.5|7058|7052|23
1651756400000|2022-05-05 13:13:20|7058|7052|7058.5|7052.5|7058.5|7052.5|7057.5|7051.5|11
1651756410000|2022-05-05 13:13:30|7059|7053|7058.5|7052.5|7059|7053|7058.5|7052.5|4
1651756420000|2022-05-05 13:13:40|7057.5|7051.5|7058|7052|7058|7052|7057.5|7051.5|14
1651756430000|2022-05-05 13:13:50|7058.5|7052.5|7059.5|7053.5|7059.5|7053.5|7058.5|7052.5|3
1651756440000|2022-05-05 13:14:00|7060.5|7054.5|7061|7055|7062.5|7056.5|7060.5|7054.5|3
1651756450000|2022-05-05 13:14:10|7061.5|7055.5|7060.5|7054.5|7062|7056|7060|7054|4
1651756460000|2022-05-05 13:14:20|7059.5|7053.5|7061|7055|7061|7055|7058.5|7052.5|25
1651756470000|2022-05-05 13:14:30|7061.5|7055.5|7063.5|7057.5|7063.5|7057.5|7061|7055|0
1651756480000|2022-05-05 13:14:40|7062.5|7056.5|7062|7056|7062.5|7056.5|7061|7055|13
1651756490000|2022-05-05 13:14:50|7062.5|7056.5|7061.5|7055.5|7062.5|7056.5|7061.5|7055.5|2
1651756500000|2022-05-05 13:15:00|7062|7056|7061.5|7055.5|7062.5|7056.5|7061.5|7055.5|4
1651756510000|2022-05-05 13:15:10|7062|7056|7062.5|7056.5|7064|7058|7062|7056|5
1651756520000|2022-05-05 13:15:20|7062|7056|7062.5|7056.5|7063.5|7057.5|7062|7056|13
1651756530000|2022-05-05 13:15:30|7063|7057|7064.5|7058.5|7064.5|7058.5|7063|7057|1
1651756540000|2022-05-05 13:15:40|7064|7058|7062|7056|7064|7058|7061.5|7055.5|5
1651756550000|2022-05-05 13:15:50|7060.5|7054.5|7061.5|7055.5|7062|7056|7060|7054|5
1651756560000|2022-05-05 13:16:00|7061|7055|7060.5|7054.5|7062.5|7056.5|7060|7054|26
1651756570000|2022-05-05 13:16:10|7061|7055|7060|7054|7061|7055|7060|7054|2
1651756580000|2022-05-05 13:16:20|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|0
1651756590000|2022-05-05 13:16:30|7060|7054|7059.5|7053.5|7060.5|7054.5|7059.5|7053.5|17
1651756600000|2022-05-05 13:16:40|7060|7054|7059.5|7053.5|7060.5|7054.5|7059.5|7053.5|15
1651756610000|2022-05-05 13:16:50|7059|7053|7059.5|7053.5|7060|7054|7059|7053|2
1651756620000|2022-05-05 13:17:00|7060|7054|7059.5|7053.5|7060|7054|7059.5|7053.5|3
1651756630000|2022-05-05 13:17:10|7059|7053|7057.5|7051.5|7059|7053|7057|7051|17
1651756640000|2022-05-05 13:17:20|7058|7052|7057.5|7051.5|7058.5|7052.5|7057.5|7051.5|2
1651756650000|2022-05-05 13:17:30|7057|7051|7055.5|7049.5|7057|7051|7055.5|7049.5|16
1651756660000|2022-05-05 13:17:40|7054|7048|7056.5|7050.5|7056.5|7050.5|7054|7048|2
1651756670000|2022-05-05 13:17:50|7057|7051|7057.5|7051.5|7057.5|7051.5|7056|7050|1
1651756680000|2022-05-05 13:18:00|7057|7051|7058|7052|7059|7053|7055.5|7049.5|18
1651756690000|2022-05-05 13:18:10|7057.5|7051.5|7059|7053|7059.5|7053.5|7057.5|7051.5|5
1651756700000|2022-05-05 13:18:20|7059.5|7053.5|7059.5|7053.5|7060.5|7054.5|7059.5|7053.5|6
1651756710000|2022-05-05 13:18:30|7060|7054|7059|7053|7060|7054|7058.5|7052.5|9
1651756720000|2022-05-05 13:18:40|7058.5|7052.5|7058.5|7052.5|7059|7053|7058.5|7052.5|0
1651756730000|2022-05-05 13:18:50|7057.5|7051.5|7057|7051|7057.5|7051.5|7056.5|7050.5|10
1651756740000|2022-05-05 13:19:00|7056.5|7050.5|7055|7049|7056.5|7050.5|7055|7049|1
1651756750000|2022-05-05 13:19:10|7054.5|7048.5|7055.5|7049.5|7055.5|7049.5|7054.5|7048.5|10
1651756760000|2022-05-05 13:19:20|7055|7049|7054.5|7048.5|7055|7049|7054.5|7048.5|3
1651756770000|2022-05-05 13:19:30|7053.5|7047.5|7052.5|7046.5|7053.5|7047.5|7052.5|7046.5|10
1651756780000|2022-05-05 13:19:40|7051.5|7045.5|7052.5|7046.5|7052.5|7046.5|7051.5|7045.5|12
1651756790000|2022-05-05 13:19:50|7053|7047|7053.5|7047.5|7054.5|7048.5|7053|7047|4
1651756800000|2022-05-05 13:20:00|7054|7048|7054|7048|7054|7048|7053|7047|6
1651756810000|2022-05-05 13:20:10|7054.5|7048.5|7055|7049|7055|7049|7054.5|7048.5|1
1651756820000|2022-05-05 13:20:20|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|0
1651756830000|2022-05-05 13:20:30|7055|7049|7054.5|7048.5|7055|7049|7054.5|7048.5|0
1651756840000|2022-05-05 13:20:40|7055|7049|7056|7050|7056|7050|7055|7049|5
1651756850000|2022-05-05 13:20:50|7056.5|7050.5|7057|7051|7057|7051|7056|7050|3
1651756860000|2022-05-05 13:21:00|7056.5|7050.5|7056|7050|7056.5|7050.5|7055.5|7049.5|4
1651756870000|2022-05-05 13:21:10|7056.5|7050.5|7057|7051|7057|7051|7056.5|7050.5|2
1651756880000|2022-05-05 13:21:20|7057.5|7051.5|7058|7052|7058.5|7052.5|7057|7051|0
1651756890000|2022-05-05 13:21:30|7057.5|7051.5|7057.5|7051.5|7058|7052|7057.5|7051.5|0
1651756900000|2022-05-05 13:21:40|7057|7051|7055|7049|7057|7051|7055|7049|6
1651756910000|2022-05-05 13:21:50|7055.5|7049.5|7056|7050|7056.5|7050.5|7055.5|7049.5|0
1651756920000|2022-05-05 13:22:00|7056.5|7050.5|7057|7051|7058|7052|7056.5|7050.5|1
1651756930000|2022-05-05 13:22:10|7057.5|7051.5|7058|7052|7058.5|7052.5|7057.5|7051.5|3
1651756940000|2022-05-05 13:22:20|7058.5|7052.5|7057|7051|7058.5|7052.5|7056.5|7050.5|10
1651756950000|2022-05-05 13:22:30|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|7057|7051|0
1651756960000|2022-05-05 13:22:40|7058|7052|7057.5|7051.5|7058.5|7052.5|7057.5|7051.5|3
1651756970000|2022-05-05 13:22:50|7057|7051|7055.5|7049.5|7057|7051|7055.5|7049.5|0
1651756980000|2022-05-05 13:23:00|7056|7050|7056.5|7050.5|7056.5|7050.5|7055.5|7049.5|0
1651757000000|2022-05-05 13:23:20|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055|7049|6
1651757010000|2022-05-05 13:23:30|7056|7050|7056|7050|7056.5|7050.5|7055.5|7049.5|1
1651757020000|2022-05-05 13:23:40|7056.5|7050.5|7056.5|7050.5|7057.5|7051.5|7056.5|7050.5|0
1651757030000|2022-05-05 13:23:50|7056|7050|7056.5|7050.5|7056.5|7050.5|7055.5|7049.5|2
1651757040000|2022-05-05 13:24:00|7057|7051|7058|7052|7058.5|7052.5|7057|7051|3
1651757050000|2022-05-05 13:24:10|7057.5|7051.5|7059|7053|7059.5|7053.5|7057.5|7051.5|0
1651757060000|2022-05-05 13:24:20|7058.5|7052.5|7059|7053|7059.5|7053.5|7058.5|7052.5|1
1651757070000|2022-05-05 13:24:30|7059.5|7053.5|7059|7053|7059.5|7053.5|7059|7053|5
1651757080000|2022-05-05 13:24:40|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059|7053|1
1651757090000|2022-05-05 13:24:50|7059|7053|7057.5|7051.5|7059|7053|7057|7051|17
1651757100000|2022-05-05 13:25:00|7057|7051|7058.5|7052.5|7059|7053|7057|7051|3
1651757110000|2022-05-05 13:25:10|7059|7053|7060|7054|7061|7055|7059|7053|2
1651757120000|2022-05-05 13:25:20|7060.5|7054.5|7061.5|7055.5|7062.5|7056.5|7060.5|7054.5|39
1651757130000|2022-05-05 13:25:30|7061|7055|7061|7055|7061.5|7055.5|7060.5|7054.5|2
1651757140000|2022-05-05 13:25:40|7061.5|7055.5|7061|7055|7061.5|7055.5|7061|7055|3
1651757150000|2022-05-05 13:25:50|7061.5|7055.5|7061|7055|7061.5|7055.5|7060.5|7054.5|0
1651757160000|2022-05-05 13:26:00|7061.5|7055.5|7062|7056|7062|7056|7061.5|7055.5|1
1651757170000|2022-05-05 13:26:10|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|0
1651757180000|2022-05-05 13:26:20|7060.5|7054.5|7058|7052|7060.5|7054.5|7058|7052|8
1651757190000|2022-05-05 13:26:30|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7058|7052|0
1651757200000|2022-05-05 13:26:40|7059|7053|7058|7052|7059|7053|7058|7052|2
1651757210000|2022-05-05 13:26:50|7058.5|7052.5|7058|7052|7058.5|7052.5|7058|7052|0
1651757220000|2022-05-05 13:27:00|7058.5|7052.5|7059.5|7053.5|7059.5|7053.5|7058.5|7052.5|4
1651757230000|2022-05-05 13:27:10|7059|7053|7059|7053|7059.5|7053.5|7059|7053|0
1651757240000|2022-05-05 13:27:20|7059.5|7053.5|7058.5|7052.5|7059.5|7053.5|7058.5|7052.5|5
1651757250000|2022-05-05 13:27:30|7058|7052|7058.5|7052.5|7058.5|7052.5|7058|7052|1
1651757260000|2022-05-05 13:27:40|7057.5|7051.5|7056|7050|7057.5|7051.5|7055.5|7049.5|21
1651757270000|2022-05-05 13:27:50|7055.5|7049.5|7054.5|7048.5|7056|7050|7054.5|7048.5|3
1651757280000|2022-05-05 13:28:00|7053.5|7047.5|7052.5|7046.5|7054|7048|7052.5|7046.5|18
1651757290000|2022-05-05 13:28:10|7053|7047|7052.5|7046.5|7053.5|7047.5|7052.5|7046.5|16
1651757300000|2022-05-05 13:28:20|7053|7047|7053|7047|7053|7047|7052.5|7046.5|2
1651757310000|2022-05-05 13:28:30|7052.5|7046.5|7053|7047|7053.5|7047.5|7052.5|7046.5|1
1651757320000|2022-05-05 13:28:40|7053.5|7047.5|7053.5|7047.5|7053.5|7047.5|7052.5|7046.5|1
1651757330000|2022-05-05 13:28:50|7053|7047|7054.5|7048.5|7055|7049|7053|7047|12
1651757340000|2022-05-05 13:29:00|7054|7048|7055|7049|7055|7049|7054|7048|14
1651757350000|2022-05-05 13:29:10|7055.5|7049.5|7056.5|7050.5|7056.5|7050.5|7055.5|7049.5|1
1651757360000|2022-05-05 13:29:20|7056|7050|7055.5|7049.5|7056|7050|7055.5|7049.5|2
1651757370000|2022-05-05 13:29:30|7055|7049|7055|7049|7055|7049|7055|7049|3
1651757380000|2022-05-05 13:29:40|7055.5|7049.5|7054|7048|7056.5|7050.5|7054|7048|8
1651757390000|2022-05-05 13:29:50|7055|7049|7055.5|7049.5|7055.5|7049.5|7054|7048|2
1651757400000|2022-05-05 13:30:00|7056|7050|7058.5|7052.5|7059.5|7053.5|7056|7050|37
1651757410000|2022-05-05 13:30:10|7059|7053|7055.5|7049.5|7062|7056|7055.5|7049.5|29
1651757420000|2022-05-05 13:30:20|7055|7049|7057|7051|7058|7052|7055|7049|16
1651757430000|2022-05-05 13:30:30|7057.5|7051.5|7059.5|7053.5|7060|7054|7053.5|7047.5|25
1651757440000|2022-05-05 13:30:40|7060|7054|7060|7054|7060.5|7054.5|7057.5|7051.5|17
1651757450000|2022-05-05 13:30:50|7060.5|7054.5|7064|7058|7064.5|7058.5|7059.5|7053.5|24
1651757460000|2022-05-05 13:31:00|7064.5|7058.5|7067.5|7061.5|7071.5|7065.5|7061.5|7055.5|77
1651757470000|2022-05-05 13:31:10|7067|7061|7066|7060|7069|7063|7064|7058|19
1651757480000|2022-05-05 13:31:20|7066.5|7060.5|7065|7059|7068.5|7062.5|7062|7056|27
1651757490000|2022-05-05 13:31:30|7065.5|7059.5|7064|7058|7067.5|7061.5|7064|7058|18
1651757500000|2022-05-05 13:31:40|7065.5|7059.5|7065|7059|7067|7061|7064|7058|24
1651757510000|2022-05-05 13:31:50|7064.5|7058.5|7076.5|7070.5|7077|7071|7063.5|7057.5|67
1651757520000|2022-05-05 13:32:00|7076|7070|7068|7062|7076|7070|7068|7062|16
1651757530000|2022-05-05 13:32:10|7069|7063|7066|7060|7073|7067|7064.5|7058.5|21
1651757540000|2022-05-05 13:32:20|7065.5|7059.5|7064|7058|7065.5|7059.5|7062.5|7056.5|22
1651757550000|2022-05-05 13:32:30|7063|7057|7056|7050|7063|7057|7055.5|7049.5|24
1651757560000|2022-05-05 13:32:40|7056.5|7050.5|7052|7046|7057|7051|7052|7046|22
1651757570000|2022-05-05 13:32:50|7052.5|7046.5|7053|7047|7055|7049|7052|7046|21
1651757580000|2022-05-05 13:33:00|7052.5|7046.5|7052.5|7046.5|7053.5|7047.5|7049.5|7043.5|33
1651757590000|2022-05-05 13:33:10|7052|7046|7051|7045|7053|7047|7049|7043|20
1651757600000|2022-05-05 13:33:20|7051.5|7045.5|7045.5|7039.5|7051.5|7045.5|7045|7039|33
1651757610000|2022-05-05 13:33:30|7046|7040|7049.5|7043.5|7051|7045|7046|7040|39
1651757620000|2022-05-05 13:33:40|7049|7043|7054.5|7048.5|7055|7049|7048|7042|18
1651757630000|2022-05-05 13:33:50|7055|7049|7057|7051|7057.5|7051.5|7053|7047|10
1651757640000|2022-05-05 13:34:00|7056.5|7050.5|7055|7049|7057.5|7051.5|7054.5|7048.5|12
1651757650000|2022-05-05 13:34:10|7054.5|7048.5|7059.5|7053.5|7059.5|7053.5|7054.5|7048.5|7
1651757660000|2022-05-05 13:34:20|7060|7054|7062|7056|7062.5|7056.5|7056|7050|22
1651757670000|2022-05-05 13:34:30|7061|7055|7059|7053|7062.5|7056.5|7058|7052|13
1651757680000|2022-05-05 13:34:40|7059.5|7053.5|7064|7058|7064|7058|7059|7053|18
1651757690000|2022-05-05 13:34:50|7064.5|7058.5|7062|7056|7065|7059|7059|7053|27
1651757700000|2022-05-05 13:35:00|7062.5|7056.5|7063.5|7057.5|7065.5|7059.5|7062.5|7056.5|22
1651757710000|2022-05-05 13:35:10|7063|7057|7065|7059|7065.5|7059.5|7062.5|7056.5|10
1651757720000|2022-05-05 13:35:20|7064.5|7058.5|7061|7055|7064.5|7058.5|7061|7055|25
1651757730000|2022-05-05 13:35:30|7062.5|7056.5|7056|7050|7062.5|7056.5|7056|7050|17
1651757740000|2022-05-05 13:35:40|7056.5|7050.5|7051|7045|7057|7051|7050.5|7044.5|55
1651757750000|2022-05-05 13:35:50|7050.5|7044.5|7055|7049|7055|7049|7049|7043|49
1651757760000|2022-05-05 13:36:00|7055.5|7049.5|7058|7052|7060|7054|7055|7049|16
1651757770000|2022-05-05 13:36:10|7057.5|7051.5|7056|7050|7057.5|7051.5|7054|7048|5
1651757780000|2022-05-05 13:36:20|7055|7049|7053|7047|7055.5|7049.5|7051|7045|9
1651757790000|2022-05-05 13:36:30|7053.5|7047.5|7047.5|7041.5|7053.5|7047.5|7047.5|7041.5|8
1651757800000|2022-05-05 13:36:40|7048|7042|7049|7043|7050.5|7044.5|7048|7042|17
1651757810000|2022-05-05 13:36:50|7049.5|7043.5|7053|7047|7054.5|7048.5|7047.5|7041.5|25
1651757820000|2022-05-05 13:37:00|7054|7048|7053|7047|7059.5|7053.5|7053|7047|24
1651757830000|2022-05-05 13:37:10|7052.5|7046.5|7052.5|7046.5|7054|7048|7050.5|7044.5|14
1651757840000|2022-05-05 13:37:20|7051|7045|7048|7042|7051|7045|7047|7041|11
1651757850000|2022-05-05 13:37:30|7047.5|7041.5|7046|7040|7049|7043|7045|7039|9
1651757860000|2022-05-05 13:37:40|7046.5|7040.5|7044|7038|7047|7041|7043.5|7037.5|17
1651757870000|2022-05-05 13:37:50|7043.5|7037.5|7043|7037|7044|7038|7041.5|7035.5|30
1651757880000|2022-05-05 13:38:00|7042.5|7036.5|7040.5|7034.5|7045|7039|7040.5|7034.5|40
1651757890000|2022-05-05 13:38:10|7041|7035|7043|7037|7044.5|7038.5|7041|7035|57
1651757900000|2022-05-05 13:38:20|7042.5|7036.5|7040.5|7034.5|7043|7037|7040|7034|14
1651757910000|2022-05-05 13:38:30|7039|7033|7041|7035|7042|7036|7038.5|7032.5|35
1651757920000|2022-05-05 13:38:40|7041.5|7035.5|7043|7037|7045.5|7039.5|7041|7035|39
1651757930000|2022-05-05 13:38:50|7042.5|7036.5|7042.5|7036.5|7044.5|7038.5|7041|7035|51
1651757940000|2022-05-05 13:39:00|7043|7037|7045.5|7039.5|7048.5|7042.5|7043|7037|40
1651757950000|2022-05-05 13:39:10|7045|7039|7046|7040|7050.5|7044.5|7045|7039|43
1651757960000|2022-05-05 13:39:20|7047|7041|7048.5|7042.5|7050.5|7044.5|7047|7041|19
1651757970000|2022-05-05 13:39:30|7049|7043|7048.5|7042.5|7050.5|7044.5|7048.5|7042.5|30
1651757980000|2022-05-05 13:39:40|7047.5|7041.5|7049.5|7043.5|7051|7045|7046|7040|25
1651757990000|2022-05-05 13:39:50|7050|7044|7048|7042|7051.5|7045.5|7047|7041|6
1651758000000|2022-05-05 13:40:00|7047.5|7041.5|7047|7041|7049|7043|7046.5|7040.5|5
1651758010000|2022-05-05 13:40:10|7045.5|7039.5|7051.5|7045.5|7051.5|7045.5|7045.5|7039.5|65
1651758020000|2022-05-05 13:40:20|7051|7045|7051|7045|7051.5|7045.5|7049|7043|23
1651758030000|2022-05-05 13:40:30|7050.5|7044.5|7051|7045|7051.5|7045.5|7050|7044|4
1651758040000|2022-05-05 13:40:40|7050.5|7044.5|7045|7039|7052|7046|7044.5|7038.5|31
1651758050000|2022-05-05 13:40:50|7044.5|7038.5|7039|7033|7044.5|7038.5|7038.5|7032.5|29
1651758060000|2022-05-05 13:41:00|7038.5|7032.5|7037.5|7031.5|7039|7033|7035.5|7029.5|26
1651758070000|2022-05-05 13:41:10|7038|7032|7045|7039|7046.5|7040.5|7038|7032|15
1651758080000|2022-05-05 13:41:20|7045.5|7039.5|7048.5|7042.5|7050.5|7044.5|7045|7039|7
1651758090000|2022-05-05 13:41:30|7049|7043|7046.5|7040.5|7051|7045|7046.5|7040.5|17
1651758100000|2022-05-05 13:41:40|7047|7041|7043.5|7037.5|7047|7041|7043|7037|7
1651758110000|2022-05-05 13:41:50|7044|7038|7039|7033|7044.5|7038.5|7039|7033|24
1651758120000|2022-05-05 13:42:00|7039.5|7033.5|7039|7033|7040|7034|7036.5|7030.5|15
1651758130000|2022-05-05 13:42:10|7040|7034|7040|7034|7041|7035|7039|7033|8
1651758140000|2022-05-05 13:42:20|7040.5|7034.5|7044|7038|7045|7039|7039.5|7033.5|20
1651758150000|2022-05-05 13:42:30|7043.5|7037.5|7044|7038|7044|7038|7040.5|7034.5|11
1651758160000|2022-05-05 13:42:40|7044.5|7038.5|7043|7037|7045|7039|7039.5|7033.5|8
1651758170000|2022-05-05 13:42:50|7041|7035|7040|7034|7043|7037|7039.5|7033.5|4
1651758180000|2022-05-05 13:43:00|7040.5|7034.5|7041.5|7035.5|7045|7039|7038.5|7032.5|28
1651758190000|2022-05-05 13:43:10|7042|7036|7042.5|7036.5|7045.5|7039.5|7041.5|7035.5|34
1651758200000|2022-05-05 13:43:20|7041.5|7035.5|7040.5|7034.5|7045|7039|7040.5|7034.5|64
1651758210000|2022-05-05 13:43:30|7040|7034|7038.5|7032.5|7040.5|7034.5|7037|7031|32
1651758220000|2022-05-05 13:43:40|7038|7032|7035.5|7029.5|7039|7033|7035.5|7029.5|40
1651758230000|2022-05-05 13:43:50|7036|7030|7035|7029|7036|7030|7034|7028|33
1651758240000|2022-05-05 13:44:00|7034.5|7028.5|7032|7026|7035.5|7029.5|7032|7026|47
1651758250000|2022-05-05 13:44:10|7031.5|7025.5|7032|7026|7032|7026|7031|7025|34
1651758260000|2022-05-05 13:44:20|7031.5|7025.5|7028.5|7022.5|7031.5|7025.5|7028.5|7022.5|33
1651758270000|2022-05-05 13:44:30|7029|7023|7026.5|7020.5|7029.5|7023.5|7026.5|7020.5|14
1651758280000|2022-05-05 13:44:40|7027|7021|7025.5|7019.5|7027.5|7021.5|7025.5|7019.5|10
1651758290000|2022-05-05 13:44:50|7026|7020|7027|7021|7028.5|7022.5|7025|7019|10
1651758300000|2022-05-05 13:45:00|7027.5|7021.5|7025|7019|7029.5|7023.5|7024.5|7018.5|14
1651758310000|2022-05-05 13:45:10|7025.5|7019.5|7022.5|7016.5|7026|7020|7022.5|7016.5|24
1651758320000|2022-05-05 13:45:20|7023|7017|7025|7019|7026|7020|7022.5|7016.5|6
1651758330000|2022-05-05 13:45:30|7024.5|7018.5|7025|7019|7026|7020|7024.5|7018.5|19
1651758340000|2022-05-05 13:45:40|7024.5|7018.5|7020.5|7014.5|7024.5|7018.5|7020.5|7014.5|65
1651758350000|2022-05-05 13:45:50|7020|7014|7020.5|7014.5|7021|7015|7020|7014|20
1651758360000|2022-05-05 13:46:00|7021|7015|7020|7014|7023.5|7017.5|7020|7014|31
1651758370000|2022-05-05 13:46:10|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7018.5|7012.5|18
1651758380000|2022-05-05 13:46:20|7020|7014|7019.5|7013.5|7020|7014|7018.5|7012.5|18
1651758390000|2022-05-05 13:46:30|7019|7013|7018|7012|7019|7013|7017|7011|40
1651758400000|2022-05-05 13:46:40|7017|7011|7015.5|7009.5|7017.5|7011.5|7014.5|7008.5|23
1651758410000|2022-05-05 13:46:50|7016.5|7010.5|7017.5|7011.5|7017.5|7011.5|7014|7008|81
1651758420000|2022-05-05 13:47:00|7017|7011|7015|7009|7017.5|7011.5|7015|7009|39
1651758430000|2022-05-05 13:47:10|7014.5|7008.5|7009.5|7003.5|7015|7009|7009.5|7003.5|59
1651758440000|2022-05-05 13:47:20|7009|7003|7009|7003|7009|7003|7009|7003|33
1651758450000|2022-05-05 13:47:30|7008.5|7002.5|7009|7003|7009|7003|7007.5|7001.5|18
1651758460000|2022-05-05 13:47:40|7008.5|7002.5|7007.5|7001.5|7009.5|7003.5|7007.5|7001.5|34
1651758470000|2022-05-05 13:47:50|7008|7002|7007.5|7001.5|7008|7002|7007|7001|92
1651758480000|2022-05-05 13:48:00|7007|7001|7003.5|6997.5|7007.5|7001.5|7003.5|6997.5|94
1651758490000|2022-05-05 13:48:10|7004|6998|6999.5|6993.5|7004|6998|6999.5|6993.5|58
1651758500000|2022-05-05 13:48:20|7000|6994|6999.5|6993.5|7004|6998|6999.5|6993.5|35
1651758510000|2022-05-05 13:48:30|6999|6993|7000.5|6994.5|7000.5|6994.5|6998.5|6992.5|44
1651758520000|2022-05-05 13:48:40|7001|6995|7001|6995|7001.5|6995.5|6998.5|6992.5|69
1651758530000|2022-05-05 13:48:50|7001.5|6995.5|6998.5|6992.5|7003|6997|6998.5|6992.5|11
1651758540000|2022-05-05 13:49:00|6998|6992|6998.5|6992.5|7000.5|6994.5|6997|6991|11
1651758550000|2022-05-05 13:49:10|6999|6993|6996|6990|7000|6994|6995.5|6989.5|64
1651758560000|2022-05-05 13:49:20|6995.5|6989.5|6996.5|6990.5|6998.5|6992.5|6994.5|6988.5|8
1651758570000|2022-05-05 13:49:30|6997|6991|6991.5|6985.5|6997.5|6991.5|6990.5|6984.5|72
1651758580000|2022-05-05 13:49:40|6992|6986|6992|6986|6994.5|6988.5|6991|6985|34
1651758590000|2022-05-05 13:49:50|6992.5|6986.5|6988.5|6982.5|6992.5|6986.5|6988|6982|61
1651758600000|2022-05-05 13:50:00|6989.5|6983.5|6985|6979|6991|6985|6984.5|6978.5|113
1651758610000|2022-05-05 13:50:10|6984.5|6978.5|6982.5|6976.5|6986|6980|6981.5|6975.5|64
1651758620000|2022-05-05 13:50:20|6981.5|6975.5|6983|6977|6986.5|6980.5|6978.5|6972.5|74
1651758630000|2022-05-05 13:50:30|6982|6976|6987.5|6981.5|6988|6982|6981.5|6975.5|72
1651758640000|2022-05-05 13:50:40|6987|6981|6990.5|6984.5|6991|6985|6986.5|6980.5|73
1651758650000|2022-05-05 13:50:50|6989.5|6983.5|6990|6984|6990.5|6984.5|6988|6982|33
1651758660000|2022-05-05 13:51:00|6991.5|6985.5|6994.5|6988.5|6994.5|6988.5|6990|6984|252
1651758670000|2022-05-05 13:51:10|6993.5|6987.5|6996.5|6990.5|6997|6991|6993|6987|72
1651758680000|2022-05-05 13:51:20|6995.5|6989.5|6995.5|6989.5|6997.5|6991.5|6994.5|6988.5|53
1651758690000|2022-05-05 13:51:30|6995|6989|6995|6989|6996.5|6990.5|6991.5|6985.5|46
1651758700000|2022-05-05 13:51:40|6994.5|6988.5|6992.5|6986.5|6994.5|6988.5|6990|6984|45
1651758710000|2022-05-05 13:51:50|6993|6987|6995.5|6989.5|6995.5|6989.5|6992.5|6986.5|22
1651758720000|2022-05-05 13:52:00|6995|6989|6996.5|6990.5|6998.5|6992.5|6995|6989|35
1651758730000|2022-05-05 13:52:10|6997.5|6991.5|6988.5|6982.5|6997.5|6991.5|6988.5|6982.5|33
1651758740000|2022-05-05 13:52:20|6987.5|6981.5|6989.5|6983.5|6989.5|6983.5|6986.5|6980.5|4
1651758750000|2022-05-05 13:52:30|6990.5|6984.5|6996|6990|6996|6990|6989|6983|142
1651758760000|2022-05-05 13:52:40|6996.5|6990.5|6995.5|6989.5|6996.5|6990.5|6993.5|6987.5|36
1651758770000|2022-05-05 13:52:50|6995|6989|6993.5|6987.5|6996.5|6990.5|6992.5|6986.5|61
1651758780000|2022-05-05 13:53:00|6993|6987|6992.5|6986.5|6994|6988|6992|6986|32
1651758790000|2022-05-05 13:53:10|6991|6985|6989|6983|6991|6985|6988.5|6982.5|44
1651758800000|2022-05-05 13:53:20|6989.5|6983.5|6988.5|6982.5|6993.5|6987.5|6988.5|6982.5|73
1651758810000|2022-05-05 13:53:30|6989.5|6983.5|6990.5|6984.5|6990.5|6984.5|6989|6983|84
1651758820000|2022-05-05 13:53:40|6989.5|6983.5|6990|6984|6991.5|6985.5|6988.5|6982.5|31
1651758830000|2022-05-05 13:53:50|6989.5|6983.5|6986|6980|6989.5|6983.5|6985.5|6979.5|8
1651758840000|2022-05-05 13:54:00|6986.5|6980.5|6982.5|6976.5|6987|6981|6982.5|6976.5|12
1651758850000|2022-05-05 13:54:10|6982|6976|6984|6978|6984|6978|6982|6976|20
1651758860000|2022-05-05 13:54:20|6985|6979|6981|6975|6985.5|6979.5|6981|6975|35
1651758870000|2022-05-05 13:54:30|6980.5|6974.5|6979|6973|6981|6975|6978.5|6972.5|33
1651758880000|2022-05-05 13:54:40|6979.5|6973.5|6976|6970|6980.5|6974.5|6976|6970|26
1651758890000|2022-05-05 13:54:50|6976.5|6970.5|6976.5|6970.5|6978|6972|6976|6970|30
1651758900000|2022-05-05 13:55:00|6978|6972|6982|6976|6982|6976|6975.5|6969.5|50
1651758910000|2022-05-05 13:55:10|6983|6977|6979.5|6973.5|6984|6978|6979.5|6973.5|24
1651758920000|2022-05-05 13:55:20|6979|6973|6976.5|6970.5|6980|6974|6975.5|6969.5|9
1651758930000|2022-05-05 13:55:30|6977.5|6971.5|6979.5|6973.5|6980|6974|6975.5|6969.5|21
1651758940000|2022-05-05 13:55:40|6979|6973|6974|6968|6979.5|6973.5|6973.5|6967.5|35
1651758950000|2022-05-05 13:55:50|6974.5|6968.5|6977|6971|6977|6971|6973.5|6967.5|14
1651758960000|2022-05-05 13:56:00|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6974.5|6968.5|15
1651758970000|2022-05-05 13:56:10|6976|6970|6973.5|6967.5|6977|6971|6973.5|6967.5|11
1651758980000|2022-05-05 13:56:20|6973|6967|6975.5|6969.5|6976|6970|6973|6967|10
1651758990000|2022-05-05 13:56:30|6975|6969|6976|6970|6976.5|6970.5|6975|6969|10
1651759000000|2022-05-05 13:56:40|6975.5|6969.5|6978|6972|6978|6972|6975.5|6969.5|5
1651759010000|2022-05-05 13:56:50|6977.5|6971.5|6977|6971|6978|6972|6976.5|6970.5|6
1651759020000|2022-05-05 13:57:00|6976.5|6970.5|6978|6972|6978.5|6972.5|6976.5|6970.5|7
1651759030000|2022-05-05 13:57:10|6977.5|6971.5|6975|6969|6977.5|6971.5|6975|6969|12
1651759040000|2022-05-05 13:57:20|6975.5|6969.5|6971|6965|6976|6970|6970.5|6964.5|40
1651759050000|2022-05-05 13:57:30|6970.5|6964.5|6973.5|6967.5|6975|6969|6970|6964|34
1651759060000|2022-05-05 13:57:40|6972.5|6966.5|6974|6968|6975|6969|6971.5|6965.5|14
1651759070000|2022-05-05 13:57:50|6974.5|6968.5|6974|6968|6974.5|6968.5|6972.5|6966.5|4
1651759080000|2022-05-05 13:58:00|6974.5|6968.5|6973|6967|6974.5|6968.5|6971.5|6965.5|39
1651759090000|2022-05-05 13:58:10|6973.5|6967.5|6976|6970|6977|6971|6973.5|6967.5|5
1651759100000|2022-05-05 13:58:20|6975.5|6969.5|6977.5|6971.5|6978.5|6972.5|6975.5|6969.5|6
1651759110000|2022-05-05 13:58:30|6978|6972|6976|6970|6979|6973|6976|6970|13
1651759120000|2022-05-05 13:58:40|6976.5|6970.5|6979|6973|6980|6974|6976|6970|6
1651759130000|2022-05-05 13:58:50|6979.5|6973.5|6983|6977|6983.5|6977.5|6979.5|6973.5|12
1651759140000|2022-05-05 13:59:00|6983.5|6977.5|6984.5|6978.5|6984.5|6978.5|6983|6977|16
1651759150000|2022-05-05 13:59:10|6984|6978|6983.5|6977.5|6984.5|6978.5|6981.5|6975.5|18
1651759160000|2022-05-05 13:59:20|6982.5|6976.5|6985.5|6979.5|6985.5|6979.5|6982.5|6976.5|10
1651759170000|2022-05-05 13:59:30|6987.5|6981.5|6987.5|6981.5|6989|6983|6987|6981|10
1651759180000|2022-05-05 13:59:40|6986.5|6980.5|6987.5|6981.5|6988.5|6982.5|6986.5|6980.5|9
1651759190000|2022-05-05 13:59:50|6988|6982|6989|6983|6989.5|6983.5|6988|6982|6
1651759200000|2022-05-05 14:00:00|6988.5|6982.5|6984|6978|6988.5|6982.5|6981.5|6975.5|23
1651759210000|2022-05-05 14:00:10|6983.5|6977.5|6981|6975|6983.5|6977.5|6980.5|6974.5|13
1651759220000|2022-05-05 14:00:20|6981.5|6975.5|6986|6980|6986|6980|6981|6975|8
1651759230000|2022-05-05 14:00:30|6985.5|6979.5|6986|6980|6986|6980|6984.5|6978.5|3
1651759240000|2022-05-05 14:00:40|6985.5|6979.5|6981.5|6975.5|6986|6980|6981.5|6975.5|6
1651759250000|2022-05-05 14:00:50|6982|6976|6981|6975|6982|6976|6975.5|6969.5|16
1651759260000|2022-05-05 14:01:00|6980.5|6974.5|6982|6976|6982|6976|6979|6973|4
1651759270000|2022-05-05 14:01:10|6981.5|6975.5|6978|6972|6981.5|6975.5|6977.5|6971.5|6
1651759280000|2022-05-05 14:01:20|6978.5|6972.5|6976|6970|6978.5|6972.5|6975|6969|25
1651759290000|2022-05-05 14:01:30|6976.5|6970.5|6976.5|6970.5|6977|6971|6975.5|6969.5|3
1651759300000|2022-05-05 14:01:40|6977|6971|6977|6971|6978|6972|6975.5|6969.5|2
1651759310000|2022-05-05 14:01:50|6976.5|6970.5|6976|6970|6977.5|6971.5|6976|6970|15
1651759320000|2022-05-05 14:02:00|6975.5|6969.5|6975|6969|6976.5|6970.5|6974|6968|21
1651759330000|2022-05-05 14:02:10|6976|6970|6974.5|6968.5|6976.5|6970.5|6974.5|6968.5|7
1651759340000|2022-05-05 14:02:20|6975|6969|6971|6965|6975.5|6969.5|6971|6965|22
1651759350000|2022-05-05 14:02:30|6971.5|6965.5|6967.5|6961.5|6971.5|6965.5|6967.5|6961.5|27
1651759360000|2022-05-05 14:02:40|6967|6961|6964.5|6958.5|6968|6962|6964.5|6958.5|33
1651759370000|2022-05-05 14:02:50|6965|6959|6963|6957|6965|6959|6962.5|6956.5|2
1651759380000|2022-05-05 14:03:00|6962.5|6956.5|6962.5|6956.5|6964|6958|6962.5|6956.5|16
1651759390000|2022-05-05 14:03:10|6962|6956|6962|6956|6962.5|6956.5|6960.5|6954.5|13
1651759400000|2022-05-05 14:03:20|6961.5|6955.5|6966.5|6960.5|6968|6962|6961.5|6955.5|14
1651759410000|2022-05-05 14:03:30|6967|6961|6967|6961|6967|6961|6964|6958|28
1651759420000|2022-05-05 14:03:40|6967.5|6961.5|6970.5|6964.5|6973|6967|6967.5|6961.5|10
1651759430000|2022-05-05 14:03:50|6971|6965|6967|6961|6971|6965|6967|6961|18
1651759440000|2022-05-05 14:04:00|6966.5|6960.5|6964.5|6958.5|6966.5|6960.5|6963.5|6957.5|21
1651759450000|2022-05-05 14:04:10|6964|6958|6964|6958|6965|6959|6964|6958|14
1651759460000|2022-05-05 14:04:20|6962.5|6956.5|6962|6956|6962.5|6956.5|6962|6956|8
1651759470000|2022-05-05 14:04:30|6962.5|6956.5|6962|6956|6963|6957|6961.5|6955.5|24
1651759480000|2022-05-05 14:04:40|6962.5|6956.5|6961.5|6955.5|6964.5|6958.5|6961.5|6955.5|13
1651759490000|2022-05-05 14:04:50|6963|6957|6958.5|6952.5|6963|6957|6958.5|6952.5|28
1651759500000|2022-05-05 14:05:00|6958|6952|6957|6951|6958.5|6952.5|6956.5|6950.5|17
1651759510000|2022-05-05 14:05:10|6956.5|6950.5|6949.5|6943.5|6956.5|6950.5|6949|6943|100
1651759520000|2022-05-05 14:05:20|6948.5|6942.5|6949.5|6943.5|6950|6944|6948|6942|47
1651759530000|2022-05-05 14:05:30|6950|6944|6948.5|6942.5|6950|6944|6948|6942|27
1651759540000|2022-05-05 14:05:40|6949|6943|6951|6945|6951|6945|6949|6943|81
1651759550000|2022-05-05 14:05:50|6951.5|6945.5|6949.5|6943.5|6952.5|6946.5|6948.5|6942.5|97
1651759560000|2022-05-05 14:06:00|6950|6944|6949.5|6943.5|6950|6944|6946.5|6940.5|33
1651759570000|2022-05-05 14:06:10|6950|6944|6947|6941|6950.5|6944.5|6947|6941|70
1651759580000|2022-05-05 14:06:20|6946.5|6940.5|6947|6941|6947|6941|6945.5|6939.5|46
1651759590000|2022-05-05 14:06:30|6947.5|6941.5|6951|6945|6951|6945|6947.5|6941.5|98
1651759600000|2022-05-05 14:06:40|6950|6944|6949.5|6943.5|6951|6945|6948|6942|85
1651759610000|2022-05-05 14:06:50|6949|6943|6948.5|6942.5|6950|6944|6948.5|6942.5|79
1651759620000|2022-05-05 14:07:00|6947.5|6941.5|6949.5|6943.5|6950|6944|6947.5|6941.5|83
1651759630000|2022-05-05 14:07:10|6950.5|6944.5|6948.5|6942.5|6950.5|6944.5|6945.5|6939.5|40
1651759640000|2022-05-05 14:07:20|6948|6942|6946.5|6940.5|6948.5|6942.5|6946.5|6940.5|26
1651759650000|2022-05-05 14:07:30|6947|6941|6948.5|6942.5|6949.5|6943.5|6947|6941|11
1651759660000|2022-05-05 14:07:40|6949|6943|6948.5|6942.5|6949|6943|6948.5|6942.5|15
1651759670000|2022-05-05 14:07:50|6949|6943|6949|6943|6949|6943|6949|6943|9
1651759680000|2022-05-05 14:08:00|6949.5|6943.5|6949.5|6943.5|6950|6944|6949|6943|35
1651759690000|2022-05-05 14:08:10|6950|6944|6954|6948|6954.5|6948.5|6949.5|6943.5|31
1651759700000|2022-05-05 14:08:20|6953.5|6947.5|6954.5|6948.5|6955.5|6949.5|6953.5|6947.5|27
1651759710000|2022-05-05 14:08:30|6955|6949|6956.5|6950.5|6957.5|6951.5|6955|6949|18
1651759720000|2022-05-05 14:08:40|6957|6951|6955.5|6949.5|6957|6951|6953.5|6947.5|24
1651759730000|2022-05-05 14:08:50|6955|6949|6956.5|6950.5|6957.5|6951.5|6955|6949|9
1651759740000|2022-05-05 14:09:00|6957|6951|6963.5|6957.5|6963.5|6957.5|6957|6951|11
1651759750000|2022-05-05 14:09:10|6964.5|6958.5|6966|6960|6966.5|6960.5|6964.5|6958.5|29
1651759760000|2022-05-05 14:09:20|6966.5|6960.5|6963|6957|6967|6961|6963|6957|41
1651759770000|2022-05-05 14:09:30|6961.5|6955.5|6957|6951|6962|6956|6957|6951|70
1651759780000|2022-05-05 14:09:40|6957.5|6951.5|6957.5|6951.5|6958.5|6952.5|6954.5|6948.5|82
1651759790000|2022-05-05 14:09:50|6956.5|6950.5|6956|6950|6958.5|6952.5|6956|6950|38
1651759800000|2022-05-05 14:10:00|6955.5|6949.5|6954.5|6948.5|6956.5|6950.5|6953.5|6947.5|44
1651759810000|2022-05-05 14:10:10|6955|6949|6953.5|6947.5|6956.5|6950.5|6953.5|6947.5|22
1651759820000|2022-05-05 14:10:20|6953|6947|6955.5|6949.5|6956|6950|6952.5|6946.5|51
1651759830000|2022-05-05 14:10:30|6956|6950|6956.5|6950.5|6957.5|6951.5|6955.5|6949.5|11
1651759840000|2022-05-05 14:10:40|6956|6950|6956.5|6950.5|6957.5|6951.5|6955.5|6949.5|23
1651759850000|2022-05-05 14:10:50|6957|6951|6952|6946|6957.5|6951.5|6952|6946|35
1651759860000|2022-05-05 14:11:00|6952.5|6946.5|6950.5|6944.5|6952.5|6946.5|6950.5|6944.5|49
1651759870000|2022-05-05 14:11:10|6950|6944|6949.5|6943.5|6950.5|6944.5|6948.5|6942.5|57
1651759880000|2022-05-05 14:11:20|6950|6944|6951.5|6945.5|6951.5|6945.5|6949.5|6943.5|18
1651759890000|2022-05-05 14:11:30|6952|6946|6955|6949|6955.5|6949.5|6952|6946|18
1651759900000|2022-05-05 14:11:40|6954.5|6948.5|6952.5|6946.5|6955|6949|6952|6946|20
1651759910000|2022-05-05 14:11:50|6952|6946|6950|6944|6952.5|6946.5|6949|6943|36
1651759920000|2022-05-05 14:12:00|6950.5|6944.5|6954.5|6948.5|6957.5|6951.5|6949.5|6943.5|23
1651759930000|2022-05-05 14:12:10|6954|6948|6956.5|6950.5|6958.5|6952.5|6954|6948|12
1651759940000|2022-05-05 14:12:20|6957|6951|6959|6953|6959.5|6953.5|6956.5|6950.5|5
1651759950000|2022-05-05 14:12:30|6959.5|6953.5|6957|6951|6960|6954|6957|6951|11
1651759960000|2022-05-05 14:12:40|6956.5|6950.5|6959.5|6953.5|6960.5|6954.5|6956.5|6950.5|6
1651759970000|2022-05-05 14:12:50|6960|6954|6959|6953|6960.5|6954.5|6958.5|6952.5|5
1651759980000|2022-05-05 14:13:00|6959.5|6953.5|6959.5|6953.5|6962.5|6956.5|6959.5|6953.5|7
1651759990000|2022-05-05 14:13:10|6960|6954|6960.5|6954.5|6960.5|6954.5|6958|6952|6
1651760000000|2022-05-05 14:13:20|6961.5|6955.5|6956.5|6950.5|6964|6958|6956|6950|25
1651760010000|2022-05-05 14:13:30|6957|6951|6958.5|6952.5|6960|6954|6957|6951|5
1651760020000|2022-05-05 14:13:40|6959|6953|6962.5|6956.5|6963.5|6957.5|6959|6953|9
1651760030000|2022-05-05 14:13:50|6963|6957|6966|6960|6966.5|6960.5|6963|6957|12
1651760040000|2022-05-05 14:14:00|6966.5|6960.5|6968.5|6962.5|6971|6965|6966|6960|30
1651760050000|2022-05-05 14:14:10|6969.5|6963.5|6971.5|6965.5|6973|6967|6969.5|6963.5|26
1651760060000|2022-05-05 14:14:20|6972.5|6966.5|6969.5|6963.5|6972.5|6966.5|6968|6962|16
1651760070000|2022-05-05 14:14:30|6970|6964|6973|6967|6973.5|6967.5|6969.5|6963.5|20
1651760080000|2022-05-05 14:14:40|6972.5|6966.5|6972|6966|6972.5|6966.5|6971.5|6965.5|23
1651760090000|2022-05-05 14:14:50|6972.5|6966.5|6973.5|6967.5|6973.5|6967.5|6970|6964|19
1651760100000|2022-05-05 14:15:00|6973|6967|6970.5|6964.5|6973|6967|6969.5|6963.5|35
1651760110000|2022-05-05 14:15:10|6971.5|6965.5|6969|6963|6973.5|6967.5|6968.5|6962.5|25
1651760120000|2022-05-05 14:15:20|6968.5|6962.5|6965.5|6959.5|6968.5|6962.5|6965.5|6959.5|26
1651760130000|2022-05-05 14:15:30|6965|6959|6962.5|6956.5|6966|6960|6962|6956|32
1651760140000|2022-05-05 14:15:40|6962|6956|6962.5|6956.5|6963|6957|6960.5|6954.5|74
1651760150000|2022-05-05 14:15:50|6963|6957|6962|6956|6963|6957|6960.5|6954.5|53
1651760160000|2022-05-05 14:16:00|6962.5|6956.5|6957.5|6951.5|6962.5|6956.5|6957.5|6951.5|17
1651760170000|2022-05-05 14:16:10|6958|6952|6956.5|6950.5|6958.5|6952.5|6956.5|6950.5|26
1651760180000|2022-05-05 14:16:20|6956|6950|6955.5|6949.5|6956.5|6950.5|6955|6949|23
1651760190000|2022-05-05 14:16:30|6955|6949|6957|6951|6957.5|6951.5|6955|6949|28
1651760200000|2022-05-05 14:16:40|6956.5|6950.5|6957.5|6951.5|6958.5|6952.5|6956.5|6950.5|41
1651760210000|2022-05-05 14:16:50|6957|6951|6953.5|6947.5|6957|6951|6953.5|6947.5|33
1651760220000|2022-05-05 14:17:00|6951.5|6945.5|6954.5|6948.5|6955|6949|6949.5|6943.5|105
1651760230000|2022-05-05 14:17:10|6955|6949|6960|6954|6961|6955|6954.5|6948.5|32
1651760240000|2022-05-05 14:17:20|6960.5|6954.5|6959|6953|6961.5|6955.5|6958|6952|21
1651760250000|2022-05-05 14:17:30|6958.5|6952.5|6959.5|6953.5|6960|6954|6958|6952|8
1651760260000|2022-05-05 14:17:40|6958.5|6952.5|6955|6949|6958.5|6952.5|6954|6948|36
1651760270000|2022-05-05 14:17:50|6956.5|6950.5|6956|6950|6957.5|6951.5|6956|6950|17
1651760280000|2022-05-05 14:18:00|6956.5|6950.5|6958|6952|6958|6952|6956.5|6950.5|28
1651760290000|2022-05-05 14:18:10|6958.5|6952.5|6961.5|6955.5|6962.5|6956.5|6958.5|6952.5|16
1651760300000|2022-05-05 14:18:20|6962|6956|6962.5|6956.5|6963.5|6957.5|6960|6954|30
1651760310000|2022-05-05 14:18:30|6963|6957|6956|6950|6964|6958|6956|6950|14
1651760320000|2022-05-05 14:18:40|6955.5|6949.5|6956|6950|6956.5|6950.5|6954.5|6948.5|29
1651760330000|2022-05-05 14:18:50|6956.5|6950.5|6956|6950|6959|6953|6956|6950|12
1651760340000|2022-05-05 14:19:00|6955.5|6949.5|6956.5|6950.5|6956.5|6950.5|6954|6948|12
1651760350000|2022-05-05 14:19:10|6955|6949|6957|6951|6957|6951|6955|6949|8
1651760360000|2022-05-05 14:19:20|6956.5|6950.5|6956.5|6950.5|6960|6954|6955.5|6949.5|19
1651760370000|2022-05-05 14:19:30|6957|6951|6957.5|6951.5|6957.5|6951.5|6954.5|6948.5|42
1651760380000|2022-05-05 14:19:40|6957|6951|6956|6950|6958|6952|6956|6950|47
1651760390000|2022-05-05 14:19:50|6955.5|6949.5|6956|6950|6956.5|6950.5|6954.5|6948.5|3
1651760400000|2022-05-05 14:20:00|6955.5|6949.5|6953.5|6947.5|6955.5|6949.5|6953.5|6947.5|11
1651760410000|2022-05-05 14:20:10|6954.5|6948.5|6952|6946|6955|6949|6952|6946|20
1651760420000|2022-05-05 14:20:20|6951.5|6945.5|6950.5|6944.5|6952.5|6946.5|6950|6944|26
1651760430000|2022-05-05 14:20:30|6951|6945|6949|6943|6951.5|6945.5|6949|6943|23
1651760440000|2022-05-05 14:20:40|6950|6944|6950|6944|6951.5|6945.5|6949|6943|15
1651760450000|2022-05-05 14:20:50|6950.5|6944.5|6950.5|6944.5|6951|6945|6950|6944|5
1651760460000|2022-05-05 14:21:00|6950|6944|6952.5|6946.5|6952.5|6946.5|6949|6943|14
1651760470000|2022-05-05 14:21:10|6953.5|6947.5|6952|6946|6955|6949|6951.5|6945.5|16
1651760480000|2022-05-05 14:21:20|6951.5|6945.5|6954|6948|6954.5|6948.5|6951.5|6945.5|17
1651760490000|2022-05-05 14:21:30|6954.5|6948.5|6952|6946|6954.5|6948.5|6951.5|6945.5|15
1651760500000|2022-05-05 14:21:40|6951.5|6945.5|6953|6947|6953|6947|6951.5|6945.5|14
1651760510000|2022-05-05 14:21:50|6952.5|6946.5|6952|6946|6952.5|6946.5|6952|6946|2
1651760520000|2022-05-05 14:22:00|6951.5|6945.5|6954|6948|6954|6948|6951.5|6945.5|34
1651760530000|2022-05-05 14:22:10|6954.5|6948.5|6953|6947|6954.5|6948.5|6953|6947|10
1651760540000|2022-05-05 14:22:20|6952|6946|6954|6948|6955|6949|6950.5|6944.5|68
1651760550000|2022-05-05 14:22:30|6953.5|6947.5|6952.5|6946.5|6954.5|6948.5|6952|6946|3
1651760560000|2022-05-05 14:22:40|6952|6946|6951|6945|6953.5|6947.5|6951|6945|31
1651760570000|2022-05-05 14:22:50|6950.5|6944.5|6947|6941|6950.5|6944.5|6946.5|6940.5|24
1651760580000|2022-05-05 14:23:00|6946.5|6940.5|6945.5|6939.5|6948.5|6942.5|6945|6939|37
1651760590000|2022-05-05 14:23:10|6945|6939|6944|6938|6945.5|6939.5|6944|6938|14
1651760600000|2022-05-05 14:23:20|6943.5|6937.5|6941|6935|6943.5|6937.5|6941|6935|27
1651760610000|2022-05-05 14:23:30|6941.5|6935.5|6940.5|6934.5|6941.5|6935.5|6940|6934|9
1651760620000|2022-05-05 14:23:40|6940|6934|6942|6936|6942.5|6936.5|6940|6934|25
1651760630000|2022-05-05 14:23:50|6942.5|6936.5|6941|6935|6942.5|6936.5|6941|6935|11
1651760640000|2022-05-05 14:24:00|6941.5|6935.5|6943|6937|6943|6937|6941.5|6935.5|15
1651760650000|2022-05-05 14:24:10|6943.5|6937.5|6940.5|6934.5|6943.5|6937.5|6940|6934|31
1651760660000|2022-05-05 14:24:20|6940|6934|6941.5|6935.5|6941.5|6935.5|6939.5|6933.5|11
1651760670000|2022-05-05 14:24:30|6941|6935|6940|6934|6941|6935|6940|6934|19
1651760680000|2022-05-05 14:24:40|6940.5|6934.5|6937|6931|6940.5|6934.5|6937|6931|13
1651760690000|2022-05-05 14:24:50|6937.5|6931.5|6939|6933|6940|6934|6937.5|6931.5|17
1651760700000|2022-05-05 14:25:00|6939.5|6933.5|6939.5|6933.5|6940.5|6934.5|6939|6933|3
1651760710000|2022-05-05 14:25:10|6940|6934|6939|6933|6940.5|6934.5|6938|6932|4
1651760720000|2022-05-05 14:25:20|6938|6932|6937|6931|6938.5|6932.5|6936.5|6930.5|9
1651760730000|2022-05-05 14:25:30|6936.5|6930.5|6935.5|6929.5|6936.5|6930.5|6935.5|6929.5|16
1651760740000|2022-05-05 14:25:40|6935|6929|6934.5|6928.5|6935.5|6929.5|6934.5|6928.5|13
1651760750000|2022-05-05 14:25:50|6933.5|6927.5|6934.5|6928.5|6934.5|6928.5|6933.5|6927.5|27
1651760760000|2022-05-05 14:26:00|6934|6928|6934.5|6928.5|6934.5|6928.5|6933|6927|14
1651760770000|2022-05-05 14:26:10|6935.5|6929.5|6937|6931|6937.5|6931.5|6935.5|6929.5|11
1651760780000|2022-05-05 14:26:20|6936.5|6930.5|6938.5|6932.5|6938.5|6932.5|6936.5|6930.5|13
1651760790000|2022-05-05 14:26:30|6938|6932|6941|6935|6941.5|6935.5|6938|6932|3
1651760800000|2022-05-05 14:26:40|6941.5|6935.5|6940|6934|6942|6936|6939.5|6933.5|12
1651760810000|2022-05-05 14:26:50|6940.5|6934.5|6941.5|6935.5|6942|6936|6939.5|6933.5|8
1651760820000|2022-05-05 14:27:00|6942|6936|6943.5|6937.5|6943.5|6937.5|6942|6936|11
1651760830000|2022-05-05 14:27:10|6944|6938|6942|6936|6944|6938|6941.5|6935.5|2
1651760840000|2022-05-05 14:27:20|6941.5|6935.5|6944|6938|6944|6938|6941.5|6935.5|8
1651760850000|2022-05-05 14:27:30|6943.5|6937.5|6943.5|6937.5|6945|6939|6942.5|6936.5|10
1651760860000|2022-05-05 14:27:40|6943|6937|6941.5|6935.5|6944.5|6938.5|6941.5|6935.5|12
1651760870000|2022-05-05 14:27:50|6941|6935|6937.5|6931.5|6941.5|6935.5|6937.5|6931.5|12
1651760880000|2022-05-05 14:28:00|6938|6932|6940.5|6934.5|6941|6935|6938|6932|5
1651760890000|2022-05-05 14:28:10|6939|6933|6938.5|6932.5|6939.5|6933.5|6938|6932|2
1651760900000|2022-05-05 14:28:20|6939|6933|6938|6932|6939|6933|6938|6932|3
1651760910000|2022-05-05 14:28:30|6937.5|6931.5|6938|6932|6938.5|6932.5|6936|6930|5
1651760920000|2022-05-05 14:28:40|6937.5|6931.5|6937|6931|6938.5|6932.5|6936.5|6930.5|5
1651760930000|2022-05-05 14:28:50|6937.5|6931.5|6941|6935|6941|6935|6937|6931|4
1651760940000|2022-05-05 14:29:00|6940.5|6934.5|6941|6935|6941|6935|6939.5|6933.5|0
1651760950000|2022-05-05 14:29:10|6940.5|6934.5|6941|6935|6941.5|6935.5|6939.5|6933.5|4
1651760960000|2022-05-05 14:29:20|6940.5|6934.5|6940.5|6934.5|6941.5|6935.5|6940.5|6934.5|4
1651760970000|2022-05-05 14:29:30|6940|6934|6939.5|6933.5|6941|6935|6939.5|6933.5|28
1651760980000|2022-05-05 14:29:40|6939|6933|6940|6934|6941|6935|6938.5|6932.5|3
1651760990000|2022-05-05 14:29:50|6940.5|6934.5|6940|6934|6940.5|6934.5|6938.5|6932.5|11
1651761000000|2022-05-05 14:30:00|6939.5|6933.5|6939|6933|6939.5|6933.5|6937.5|6931.5|37
1651761010000|2022-05-05 14:30:10|6940|6934|6942|6936|6942|6936|6940|6934|19
1651761020000|2022-05-05 14:30:20|6941.5|6935.5|6941|6935|6941.5|6935.5|6940.5|6934.5|11
1651761030000|2022-05-05 14:30:30|6940.5|6934.5|6943|6937|6944|6938|6940.5|6934.5|19
1651761040000|2022-05-05 14:30:40|6943.5|6937.5|6943|6937|6943.5|6937.5|6942.5|6936.5|12
1651761050000|2022-05-05 14:30:50|6943.5|6937.5|6942.5|6936.5|6944.5|6938.5|6942.5|6936.5|3
1651761060000|2022-05-05 14:31:00|6942|6936|6942.5|6936.5|6942.5|6936.5|6941.5|6935.5|16
1651761070000|2022-05-05 14:31:10|6942|6936|6942|6936|6943|6937|6941.5|6935.5|17
1651761080000|2022-05-05 14:31:20|6942.5|6936.5|6944.5|6938.5|6944.5|6938.5|6940.5|6934.5|14
1651761090000|2022-05-05 14:31:30|6944|6938|6943|6937|6945|6939|6942.5|6936.5|19
1651761100000|2022-05-05 14:31:40|6943.5|6937.5|6940.5|6934.5|6943.5|6937.5|6940|6934|15
1651761110000|2022-05-05 14:31:50|6940|6934|6943.5|6937.5|6944.5|6938.5|6940|6934|9
1651761120000|2022-05-05 14:32:00|6943|6937|6942|6936|6943.5|6937.5|6942|6936|10
1651761130000|2022-05-05 14:32:10|6941.5|6935.5|6939|6933|6941.5|6935.5|6939|6933|6
1651761140000|2022-05-05 14:32:20|6938|6932|6936|6930|6938.5|6932.5|6936|6930|11
1651761150000|2022-05-05 14:32:30|6935.5|6929.5|6938|6932|6938|6932|6935.5|6929.5|9
1651761160000|2022-05-05 14:32:40|6937.5|6931.5|6936|6930|6937.5|6931.5|6936|6930|3
1651761170000|2022-05-05 14:32:50|6936.5|6930.5|6936|6930|6936.5|6930.5|6935.5|6929.5|5
1651761180000|2022-05-05 14:33:00|6936.5|6930.5|6936|6930|6936.5|6930.5|6935.5|6929.5|16
1651761190000|2022-05-05 14:33:10|6936.5|6930.5|6935|6929|6937.5|6931.5|6935|6929|15
1651761200000|2022-05-05 14:33:20|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|6935|6929|5
1651761210000|2022-05-05 14:33:30|6936|6930|6936.5|6930.5|6936.5|6930.5|6935.5|6929.5|1
1651761220000|2022-05-05 14:33:40|6937|6931|6935.5|6929.5|6937.5|6931.5|6935.5|6929.5|11
1651761230000|2022-05-05 14:33:50|6936|6930|6937.5|6931.5|6937.5|6931.5|6936|6930|2
1651761240000|2022-05-05 14:34:00|6938|6932|6937.5|6931.5|6939|6933|6937.5|6931.5|21
1651761250000|2022-05-05 14:34:10|6938|6932|6936|6930|6938|6932|6935.5|6929.5|18
1651761260000|2022-05-05 14:34:20|6936.5|6930.5|6936|6930|6936.5|6930.5|6935.5|6929.5|3
1651761270000|2022-05-05 14:34:30|6935.5|6929.5|6935.5|6929.5|6937|6931|6935.5|6929.5|5
1651761280000|2022-05-05 14:34:40|6936|6930|6936.5|6930.5|6936.5|6930.5|6936|6930|0
1651761290000|2022-05-05 14:34:50|6937.5|6931.5|6939.5|6933.5|6939.5|6933.5|6936.5|6930.5|12
1651761300000|2022-05-05 14:35:00|6938.5|6932.5|6937|6931|6939.5|6933.5|6936.5|6930.5|16
1651761310000|2022-05-05 14:35:10|6936|6930|6936.5|6930.5|6936.5|6930.5|6935.5|6929.5|11
1651761320000|2022-05-05 14:35:20|6937|6931|6940.5|6934.5|6941|6935|6936.5|6930.5|42
1651761330000|2022-05-05 14:35:30|6941|6935|6940|6934|6942|6936|6940|6934|22
1651761340000|2022-05-05 14:35:40|6939.5|6933.5|6941|6935|6941|6935|6938.5|6932.5|7
1651761350000|2022-05-05 14:35:50|6941.5|6935.5|6942|6936|6942.5|6936.5|6941|6935|1
1651761360000|2022-05-05 14:36:00|6941.5|6935.5|6940|6934|6941.5|6935.5|6939|6933|7
1651761370000|2022-05-05 14:36:10|6939.5|6933.5|6941.5|6935.5|6942.5|6936.5|6939|6933|85
1651761380000|2022-05-05 14:36:20|6941|6935|6936.5|6930.5|6941|6935|6936|6930|14
1651761390000|2022-05-05 14:36:30|6936|6930|6935.5|6929.5|6936.5|6930.5|6934.5|6928.5|27
1651761400000|2022-05-05 14:36:40|6935|6929|6932.5|6926.5|6935|6929|6932|6926|20
1651761410000|2022-05-05 14:36:50|6933|6927|6932.5|6926.5|6933.5|6927.5|6932.5|6926.5|8
1651761420000|2022-05-05 14:37:00|6932|6926|6931.5|6925.5|6933.5|6927.5|6931.5|6925.5|7
1651761430000|2022-05-05 14:37:10|6931|6925|6935|6929|6935|6929|6931|6925|31
1651761440000|2022-05-05 14:37:20|6935.5|6929.5|6937.5|6931.5|6938|6932|6934.5|6928.5|23
1651761450000|2022-05-05 14:37:30|6936.5|6930.5|6933|6927|6937|6931|6933|6927|32
1651761460000|2022-05-05 14:37:40|6933.5|6927.5|6935|6929|6935|6929|6933|6927|0
1651761470000|2022-05-05 14:37:50|6934.5|6928.5|6935.5|6929.5|6937|6931|6934.5|6928.5|10
1651761480000|2022-05-05 14:38:00|6936|6930|6936.5|6930.5|6938.5|6932.5|6935|6929|11
1651761490000|2022-05-05 14:38:10|6936|6930|6935.5|6929.5|6936|6930|6934.5|6928.5|4
1651761500000|2022-05-05 14:38:20|6935|6929|6935.5|6929.5|6936|6930|6934.5|6928.5|10
1651761510000|2022-05-05 14:38:30|6936.5|6930.5|6938|6932|6938.5|6932.5|6936|6930|18
1651761520000|2022-05-05 14:38:40|6938.5|6932.5|6940.5|6934.5|6940.5|6934.5|6938|6932|19
1651761530000|2022-05-05 14:38:50|6940|6934|6941.5|6935.5|6941.5|6935.5|6939|6933|15
1651761540000|2022-05-05 14:39:00|6941|6935|6939|6933|6941|6935|6938.5|6932.5|18
1651761550000|2022-05-05 14:39:10|6939.5|6933.5|6938|6932|6939.5|6933.5|6937.5|6931.5|13
1651761560000|2022-05-05 14:39:20|6939|6933|6941|6935|6942.5|6936.5|6939|6933|66
1651761570000|2022-05-05 14:39:30|6940.5|6934.5|6936.5|6930.5|6941|6935|6936|6930|31
1651761580000|2022-05-05 14:39:40|6935.5|6929.5|6935.5|6929.5|6936.5|6930.5|6935.5|6929.5|12
1651761590000|2022-05-05 14:39:50|6935|6929|6935.5|6929.5|6936|6930|6934.5|6928.5|9
1651761600000|2022-05-05 14:40:00|6936|6930|6937.5|6931.5|6937.5|6931.5|6936|6930|17
1651761610000|2022-05-05 14:40:10|6938.5|6932.5|6939|6933|6940.5|6934.5|6938.5|6932.5|15
1651761620000|2022-05-05 14:40:20|6938.5|6932.5|6937.5|6931.5|6938.5|6932.5|6937.5|6931.5|24
1651761630000|2022-05-05 14:40:30|6938|6932|6939.5|6933.5|6941.5|6935.5|6938|6932|22
1651761640000|2022-05-05 14:40:40|6940|6934|6942|6936|6942.5|6936.5|6940|6934|8
1651761650000|2022-05-05 14:40:50|6942.5|6936.5|6941|6935|6942.5|6936.5|6941|6935|25
1651761660000|2022-05-05 14:41:00|6941.5|6935.5|6941|6935|6942.5|6936.5|6940|6934|23
1651761670000|2022-05-05 14:41:10|6941.5|6935.5|6942.5|6936.5|6944|6938|6941.5|6935.5|30
1651761680000|2022-05-05 14:41:20|6942|6936|6939|6933|6942.5|6936.5|6939|6933|22
1651761690000|2022-05-05 14:41:30|6937|6931|6936.5|6930.5|6939.5|6933.5|6936|6930|37
1651761700000|2022-05-05 14:41:40|6936|6930|6934.5|6928.5|6936.5|6930.5|6934|6928|24
1651761710000|2022-05-05 14:41:50|6934|6928|6933|6927|6934.5|6928.5|6932.5|6926.5|9
1651761720000|2022-05-05 14:42:00|6932.5|6926.5|6933.5|6927.5|6934.5|6928.5|6931.5|6925.5|18
1651761730000|2022-05-05 14:42:10|6934|6928|6934|6928|6936|6930|6933|6927|23
1651761740000|2022-05-05 14:42:20|6934.5|6928.5|6934|6928|6934.5|6928.5|6933.5|6927.5|23
1651761750000|2022-05-05 14:42:30|6934.5|6928.5|6936.5|6930.5|6936.5|6930.5|6934|6928|35
1651761760000|2022-05-05 14:42:40|6936|6930|6937|6931|6937.5|6931.5|6935.5|6929.5|18
1651761770000|2022-05-05 14:42:50|6936.5|6930.5|6934.5|6928.5|6937.5|6931.5|6934|6928|38
1651761780000|2022-05-05 14:43:00|6935|6929|6936.5|6930.5|6936.5|6930.5|6934.5|6928.5|33
1651761790000|2022-05-05 14:43:10|6937.5|6931.5|6940.5|6934.5|6940.5|6934.5|6936.5|6930.5|51
1651761800000|2022-05-05 14:43:20|6940|6934|6943|6937|6943.5|6937.5|6940|6934|40
1651761810000|2022-05-05 14:43:30|6943.5|6937.5|6944|6938|6945.5|6939.5|6943.5|6937.5|26
1651761820000|2022-05-05 14:43:40|6944.5|6938.5|6947|6941|6947|6941|6944.5|6938.5|65
1651761830000|2022-05-05 14:43:50|6946.5|6940.5|6945.5|6939.5|6947|6941|6943.5|6937.5|12
1651761840000|2022-05-05 14:44:00|6946|6940|6945.5|6939.5|6946.5|6940.5|6943|6937|19
1651761850000|2022-05-05 14:44:10|6945|6939|6947|6941|6947.5|6941.5|6945|6939|21
1651761860000|2022-05-05 14:44:20|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|6946.5|6940.5|8
1651761870000|2022-05-05 14:44:30|6948.5|6942.5|6948.5|6942.5|6949.5|6943.5|6948|6942|49
1651761880000|2022-05-05 14:44:40|6948|6942|6947.5|6941.5|6948|6942|6944.5|6938.5|28
1651761890000|2022-05-05 14:44:50|6947|6941|6947|6941|6947.5|6941.5|6945.5|6939.5|34
1651761900000|2022-05-05 14:45:00|6947.5|6941.5|6949|6943|6949.5|6943.5|6945|6939|42
1651761910000|2022-05-05 14:45:10|6949.5|6943.5|6950.5|6944.5|6950.5|6944.5|6948.5|6942.5|7
1651761920000|2022-05-05 14:45:20|6950|6944|6951|6945|6951|6945|6949.5|6943.5|6
1651761930000|2022-05-05 14:45:30|6950.5|6944.5|6950.5|6944.5|6951.5|6945.5|6950|6944|10
1651761940000|2022-05-05 14:45:40|6949.5|6943.5|6947|6941|6950|6944|6947|6941|29
1651761950000|2022-05-05 14:45:50|6947.5|6941.5|6950|6944|6950|6944|6947.5|6941.5|13
1651761960000|2022-05-05 14:46:00|6949.5|6943.5|6952.5|6946.5|6954|6948|6949.5|6943.5|13
1651761970000|2022-05-05 14:46:10|6952|6946|6950|6944|6952|6946|6950|6944|2
1651761980000|2022-05-05 14:46:20|6949.5|6943.5|6948.5|6942.5|6950.5|6944.5|6947|6941|9
1651761990000|2022-05-05 14:46:30|6949|6943|6951|6945|6952|6946|6949|6943|12
1651762000000|2022-05-05 14:46:40|6952|6946|6954|6948|6954|6948|6951|6945|4
1651762010000|2022-05-05 14:46:50|6953.5|6947.5|6952.5|6946.5|6953.5|6947.5|6950.5|6944.5|9
1651762020000|2022-05-05 14:47:00|6952|6946|6950.5|6944.5|6953.5|6947.5|6950.5|6944.5|7
1651762030000|2022-05-05 14:47:10|6951|6945|6948|6942|6951.5|6945.5|6948|6942|12
1651762040000|2022-05-05 14:47:20|6948.5|6942.5|6946.5|6940.5|6948.5|6942.5|6945.5|6939.5|12
1651762050000|2022-05-05 14:47:30|6947|6941|6945|6939|6947|6941|6945|6939|2
1651762060000|2022-05-05 14:47:40|6945.5|6939.5|6943|6937|6945.5|6939.5|6943|6937|1
1651762070000|2022-05-05 14:47:50|6943.5|6937.5|6943.5|6937.5|6943.5|6937.5|6942|6936|4
1651762080000|2022-05-05 14:48:00|6943|6937|6944.5|6938.5|6944.5|6938.5|6942|6936|22
1651762090000|2022-05-05 14:48:10|6945|6939|6942|6936|6945.5|6939.5|6941|6935|28
1651762100000|2022-05-05 14:48:20|6942.5|6936.5|6940|6934|6942.5|6936.5|6939.5|6933.5|9
1651762110000|2022-05-05 14:48:30|6940.5|6934.5|6939.5|6933.5|6942|6936|6939.5|6933.5|11
1651762120000|2022-05-05 14:48:40|6939|6933|6941|6935|6941.5|6935.5|6938.5|6932.5|64
1651762130000|2022-05-05 14:48:50|6940.5|6934.5|6937.5|6931.5|6940.5|6934.5|6937.5|6931.5|12
1651762140000|2022-05-05 14:49:00|6938|6932|6937|6931|6939.5|6933.5|6937|6931|30
1651762150000|2022-05-05 14:49:10|6938|6932|6937.5|6931.5|6939.5|6933.5|6937|6931|10
1651762160000|2022-05-05 14:49:20|6936.5|6930.5|6938|6932|6938|6932|6936|6930|42
1651762170000|2022-05-05 14:49:30|6938.5|6932.5|6939|6933|6939.5|6933.5|6936|6930|31
1651762180000|2022-05-05 14:49:40|6938.5|6932.5|6939.5|6933.5|6941.5|6935.5|6938.5|6932.5|7
1651762190000|2022-05-05 14:49:50|6938.5|6932.5|6939|6933|6939|6933|6938|6932|11
1651762200000|2022-05-05 14:50:00|6938.5|6932.5|6937.5|6931.5|6938.5|6932.5|6936.5|6930.5|4
1651762210000|2022-05-05 14:50:10|6938|6932|6936.5|6930.5|6938|6932|6936|6930|3
1651762220000|2022-05-05 14:50:20|6936|6930|6935|6929|6937|6931|6935|6929|10
1651762230000|2022-05-05 14:50:30|6935.5|6929.5|6933|6927|6935.5|6929.5|6932.5|6926.5|5
1651762240000|2022-05-05 14:50:40|6932.5|6926.5|6932|6926|6933.5|6927.5|6932|6926|21
1651762250000|2022-05-05 14:50:50|6932.5|6926.5|6932.5|6926.5|6934.5|6928.5|6932|6926|31
1651762260000|2022-05-05 14:51:00|6932|6926|6931.5|6925.5|6933.5|6927.5|6931.5|6925.5|10
1651762270000|2022-05-05 14:51:10|6932|6926|6933.5|6927.5|6933.5|6927.5|6931.5|6925.5|9
1651762280000|2022-05-05 14:51:20|6934|6928|6940.5|6934.5|6940.5|6934.5|6933.5|6927.5|15
1651762290000|2022-05-05 14:51:30|6941|6935|6936.5|6930.5|6942.5|6936.5|6936.5|6930.5|22
1651762300000|2022-05-05 14:51:40|6937.5|6931.5|6942.5|6936.5|6942.5|6936.5|6937|6931|15
1651762310000|2022-05-05 14:51:50|6942|6936|6942.5|6936.5|6943.5|6937.5|6941.5|6935.5|5
1651762320000|2022-05-05 14:52:00|6941.5|6935.5|6941|6935|6942.5|6936.5|6940.5|6934.5|14
1651762330000|2022-05-05 14:52:10|6940.5|6934.5|6943.5|6937.5|6944|6938|6940.5|6934.5|6
1651762340000|2022-05-05 14:52:20|6944|6938|6944.5|6938.5|6945.5|6939.5|6943.5|6937.5|18
1651762350000|2022-05-05 14:52:30|6944|6938|6939.5|6933.5|6944.5|6938.5|6939.5|6933.5|19
1651762360000|2022-05-05 14:52:40|6939|6933|6938.5|6932.5|6940.5|6934.5|6938.5|6932.5|2
1651762370000|2022-05-05 14:52:50|6938|6932|6935.5|6929.5|6938|6932|6935|6929|9
1651762380000|2022-05-05 14:53:00|6935|6929|6935.5|6929.5|6937.5|6931.5|6935|6929|3
1651762390000|2022-05-05 14:53:10|6935|6929|6939.5|6933.5|6941.5|6935.5|6935|6929|14
1651762400000|2022-05-05 14:53:20|6939|6933|6937.5|6931.5|6939|6933|6937|6931|6
1651762410000|2022-05-05 14:53:30|6937|6931|6936.5|6930.5|6938|6932|6936.5|6930.5|24
1651762420000|2022-05-05 14:53:40|6937|6931|6936|6930|6937|6931|6936|6930|23
1651762430000|2022-05-05 14:53:50|6935.5|6929.5|6935.5|6929.5|6936.5|6930.5|6934.5|6928.5|21
1651762440000|2022-05-05 14:54:00|6936|6930|6934.5|6928.5|6937.5|6931.5|6934.5|6928.5|25
1651762450000|2022-05-05 14:54:10|6935|6929|6934|6928|6937|6931|6933.5|6927.5|9
1651762460000|2022-05-05 14:54:20|6935|6929|6935|6929|6937|6931|6934|6928|20
1651762470000|2022-05-05 14:54:30|6935.5|6929.5|6936.5|6930.5|6937|6931|6935|6929|11
1651762480000|2022-05-05 14:54:40|6936|6930|6936.5|6930.5|6937.5|6931.5|6935.5|6929.5|15
1651762490000|2022-05-05 14:54:50|6937|6931|6935.5|6929.5|6937.5|6931.5|6935.5|6929.5|45
1651762500000|2022-05-05 14:55:00|6936|6930|6939|6933|6939|6933|6935.5|6929.5|78
1651762510000|2022-05-05 14:55:10|6938.5|6932.5|6939.5|6933.5|6940.5|6934.5|6938|6932|5
1651762520000|2022-05-05 14:55:20|6940|6934|6941.5|6935.5|6945|6939|6940|6934|13
1651762530000|2022-05-05 14:55:30|6942|6936|6943.5|6937.5|6944.5|6938.5|6942|6936|14
1651762540000|2022-05-05 14:55:40|6942.5|6936.5|6943.5|6937.5|6944|6938|6942.5|6936.5|5
1651762550000|2022-05-05 14:55:50|6944|6938|6940.5|6934.5|6944.5|6938.5|6940.5|6934.5|7
1651762560000|2022-05-05 14:56:00|6941|6935|6937.5|6931.5|6941.5|6935.5|6937.5|6931.5|7
1651762570000|2022-05-05 14:56:10|6938|6932|6938|6932|6939|6933|6937.5|6931.5|33
1651762580000|2022-05-05 14:56:20|6938.5|6932.5|6938.5|6932.5|6941|6935|6936|6930|86
1651762590000|2022-05-05 14:56:30|6938|6932|6938.5|6932.5|6939|6933|6937.5|6931.5|18
1651762600000|2022-05-05 14:56:40|6938|6932|6938.5|6932.5|6939|6933|6937.5|6931.5|42
1651762610000|2022-05-05 14:56:50|6939|6933|6937.5|6931.5|6939|6933|6937.5|6931.5|17
1651762620000|2022-05-05 14:57:00|6939|6933|6936|6930|6939.5|6933.5|6935.5|6929.5|12
1651762630000|2022-05-05 14:57:10|6936.5|6930.5|6932.5|6926.5|6936.5|6930.5|6932.5|6926.5|12
1651762640000|2022-05-05 14:57:20|6933|6927|6936.5|6930.5|6936.5|6930.5|6932.5|6926.5|19
1651762650000|2022-05-05 14:57:30|6936|6930|6934.5|6928.5|6936.5|6930.5|6934.5|6928.5|3
1651762660000|2022-05-05 14:57:40|6934|6928|6933.5|6927.5|6934.5|6928.5|6933.5|6927.5|0
1651762670000|2022-05-05 14:57:50|6933|6927|6934.5|6928.5|6935|6929|6933|6927|4
1651762680000|2022-05-05 14:58:00|6935|6929|6935.5|6929.5|6936|6930|6932|6926|56
1651762690000|2022-05-05 14:58:10|6936|6930|6937.5|6931.5|6938|6932|6935|6929|2
1651762700000|2022-05-05 14:58:20|6938|6932|6935.5|6929.5|6938|6932|6935.5|6929.5|3
1651762710000|2022-05-05 14:58:30|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|6933.5|6927.5|3
1651762720000|2022-05-05 14:58:40|6934|6928|6934.5|6928.5|6934.5|6928.5|6933.5|6927.5|11
1651762730000|2022-05-05 14:58:50|6934|6928|6934.5|6928.5|6935.5|6929.5|6934|6928|17
1651762740000|2022-05-05 14:59:00|6935|6929|6934|6928|6936.5|6930.5|6933|6927|49
1651762750000|2022-05-05 14:59:10|6934.5|6928.5|6938.5|6932.5|6938.5|6932.5|6934.5|6928.5|32
1651762760000|2022-05-05 14:59:20|6939|6933|6940.5|6934.5|6941.5|6935.5|6938.5|6932.5|1
1651762770000|2022-05-05 14:59:30|6941|6935|6942|6936|6943.5|6937.5|6940.5|6934.5|6
1651762780000|2022-05-05 14:59:40|6942.5|6936.5|6943|6937|6943|6937|6941.5|6935.5|7
1651762790000|2022-05-05 14:59:50|6943.5|6937.5|6943|6937|6943.5|6937.5|6942.5|6936.5|0
1651762800000|2022-05-05 15:00:00|6942.5|6936.5|6936|6930|6942.5|6936.5|6936|6930|18
1651762810000|2022-05-05 15:00:10|6936.5|6930.5|6938|6932|6938.5|6932.5|6935.5|6929.5|3
1651762820000|2022-05-05 15:00:20|6938.5|6932.5|6939|6933|6939.5|6933.5|6938|6932|12
1651762830000|2022-05-05 15:00:30|6938.5|6932.5|6937.5|6931.5|6939.5|6933.5|6937.5|6931.5|7
1651762840000|2022-05-05 15:00:40|6937|6931|6938.5|6932.5|6938.5|6932.5|6935.5|6929.5|5
1651762850000|2022-05-05 15:00:50|6939|6933|6940|6934|6941|6935|6939|6933|8
1651762860000|2022-05-05 15:01:00|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6939|6933|7
1651762870000|2022-05-05 15:01:10|6941|6935|6941|6935|6942|6936|6940.5|6934.5|2
1651762880000|2022-05-05 15:01:20|6940.5|6934.5|6939|6933|6940.5|6934.5|6938.5|6932.5|9
1651762890000|2022-05-05 15:01:30|6938.5|6932.5|6939|6933|6939|6933|6937.5|6931.5|4
1651762900000|2022-05-05 15:01:40|6938.5|6932.5|6936.5|6930.5|6938.5|6932.5|6935.5|6929.5|10
1651762910000|2022-05-05 15:01:50|6937.5|6931.5|6937|6931|6937.5|6931.5|6936.5|6930.5|11
1651762920000|2022-05-05 15:02:00|6936.5|6930.5|6936.5|6930.5|6938|6932|6936|6930|5
1651762930000|2022-05-05 15:02:10|6937|6931|6934|6928|6937|6931|6933.5|6927.5|6
1651762940000|2022-05-05 15:02:20|6933.5|6927.5|6932.5|6926.5|6933.5|6927.5|6932.5|6926.5|0
1651762950000|2022-05-05 15:02:30|6932|6926|6932|6926|6932.5|6926.5|6931.5|6925.5|3
1651762960000|2022-05-05 15:02:40|6932.5|6926.5|6931.5|6925.5|6932.5|6926.5|6931.5|6925.5|3
1651762970000|2022-05-05 15:02:50|6931|6925|6930.5|6924.5|6931.5|6925.5|6929.5|6923.5|25
1651762980000|2022-05-05 15:03:00|6930|6924|6931|6925|6933|6927|6929.5|6923.5|67
1651762990000|2022-05-05 15:03:10|6930.5|6924.5|6929|6923|6931|6925|6928.5|6922.5|5
1651763000000|2022-05-05 15:03:20|6928.5|6922.5|6928|6922|6928.5|6922.5|6926.5|6920.5|13
1651763010000|2022-05-05 15:03:30|6927.5|6921.5|6924.5|6918.5|6927.5|6921.5|6924|6918|14
1651763020000|2022-05-05 15:03:40|6924|6918|6923.5|6917.5|6925.5|6919.5|6923.5|6917.5|3
1651763030000|2022-05-05 15:03:50|6923|6917|6923|6917|6924.5|6918.5|6922.5|6916.5|5
1651763040000|2022-05-05 15:04:00|6923.5|6917.5|6921|6915|6924|6918|6921|6915|19
1651763050000|2022-05-05 15:04:10|6921.5|6915.5|6920.5|6914.5|6921.5|6915.5|6920|6914|17
1651763060000|2022-05-05 15:04:20|6920|6914|6920.5|6914.5|6921.5|6915.5|6920|6914|23
1651763070000|2022-05-05 15:04:30|6920|6914|6923.5|6917.5|6923.5|6917.5|6920|6914|12
1651763080000|2022-05-05 15:04:40|6924|6918|6923.5|6917.5|6924.5|6918.5|6923|6917|9
1651763090000|2022-05-05 15:04:50|6923|6917|6924|6918|6924.5|6918.5|6923|6917|2
1651763100000|2022-05-05 15:05:00|6923.5|6917.5|6922|6916|6924.5|6918.5|6921|6915|13
1651763110000|2022-05-05 15:05:10|6921.5|6915.5|6924|6918|6924|6918|6921.5|6915.5|6
1651763120000|2022-05-05 15:05:20|6924.5|6918.5|6925.5|6919.5|6926.5|6920.5|6924.5|6918.5|9
1651763130000|2022-05-05 15:05:30|6925|6919|6925.5|6919.5|6926.5|6920.5|6923.5|6917.5|12
1651763140000|2022-05-05 15:05:40|6924.5|6918.5|6923|6917|6926|6920|6923|6917|8
1651763150000|2022-05-05 15:05:50|6923.5|6917.5|6925|6919|6925.5|6919.5|6923|6917|4
1651763160000|2022-05-05 15:06:00|6925.5|6919.5|6924.5|6918.5|6925.5|6919.5|6923.5|6917.5|2
1651763170000|2022-05-05 15:06:10|6924|6918|6922|6916|6924.5|6918.5|6922|6916|1
1651763180000|2022-05-05 15:06:20|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|6921.5|6915.5|1
1651763190000|2022-05-05 15:06:30|6923|6917|6921.5|6915.5|6923|6917|6921|6915|10
1651763200000|2022-05-05 15:06:40|6922|6916|6920.5|6914.5|6922|6916|6920.5|6914.5|2
1651763210000|2022-05-05 15:06:50|6920|6914|6915.5|6909.5|6920|6914|6915.5|6909.5|68
1651763220000|2022-05-05 15:07:00|6916|6910|6916.5|6910.5|6917.5|6911.5|6916|6910|16
1651763230000|2022-05-05 15:07:10|6917|6911|6917.5|6911.5|6917.5|6911.5|6916|6910|9
1651763240000|2022-05-05 15:07:20|6917|6911|6918.5|6912.5|6918.5|6912.5|6917|6911|7
1651763250000|2022-05-05 15:07:30|6918|6912|6918.5|6912.5|6918.5|6912.5|6918|6912|4
1651763260000|2022-05-05 15:07:40|6918|6912|6914.5|6908.5|6918|6912|6914.5|6908.5|11
1651763270000|2022-05-05 15:07:50|6914|6908|6913.5|6907.5|6915.5|6909.5|6913.5|6907.5|21
1651763280000|2022-05-05 15:08:00|6912.5|6906.5|6910.5|6904.5|6913|6907|6910.5|6904.5|47
1651763290000|2022-05-05 15:08:10|6911|6905|6910.5|6904.5|6911.5|6905.5|6910.5|6904.5|10
1651763300000|2022-05-05 15:08:20|6911|6905|6908.5|6902.5|6911|6905|6908.5|6902.5|16
1651763310000|2022-05-05 15:08:30|6907.5|6901.5|6907.5|6901.5|6908.5|6902.5|6907.5|6901.5|32
1651763320000|2022-05-05 15:08:40|6908|6902|6909|6903|6909.5|6903.5|6907.5|6901.5|8
1651763330000|2022-05-05 15:08:50|6908.5|6902.5|6906|6900|6908.5|6902.5|6905.5|6899.5|11
1651763340000|2022-05-05 15:09:00|6905.5|6899.5|6906.5|6900.5|6907|6901|6905.5|6899.5|10
1651763350000|2022-05-05 15:09:10|6907|6901|6905.5|6899.5|6907|6901|6905.5|6899.5|15
1651763360000|2022-05-05 15:09:20|6905|6899|6906|6900|6907|6901|6905|6899|9
1651763370000|2022-05-05 15:09:30|6905.5|6899.5|6906.5|6900.5|6907|6901|6905|6899|1
1651763380000|2022-05-05 15:09:40|6906|6900|6908|6902|6908.5|6902.5|6905.5|6899.5|10
1651763390000|2022-05-05 15:09:50|6908.5|6902.5|6908|6902|6909|6903|6907.5|6901.5|3
1651763400000|2022-05-05 15:10:00|6908.5|6902.5|6906|6900|6908.5|6902.5|6906|6900|21
1651763410000|2022-05-05 15:10:10|6906.5|6900.5|6905|6899|6907|6901|6904.5|6898.5|18
1651763420000|2022-05-05 15:10:20|6904.5|6898.5|6904.5|6898.5|6905.5|6899.5|6904.5|6898.5|5
1651763430000|2022-05-05 15:10:30|6903.5|6897.5|6906|6900|6906|6900|6903.5|6897.5|16
1651763440000|2022-05-05 15:10:40|6906.5|6900.5|6908|6902|6909.5|6903.5|6905.5|6899.5|9
1651763450000|2022-05-05 15:10:50|6908.5|6902.5|6911|6905|6911|6905|6908.5|6902.5|5
1651763460000|2022-05-05 15:11:00|6911.5|6905.5|6905.5|6899.5|6911.5|6905.5|6905.5|6899.5|11
1651763470000|2022-05-05 15:11:10|6905|6899|6905|6899|6905.5|6899.5|6904.5|6898.5|2
1651763480000|2022-05-05 15:11:20|6904.5|6898.5|6904|6898|6905|6899|6903.5|6897.5|12
1651763490000|2022-05-05 15:11:30|6903.5|6897.5|6906.5|6900.5|6906.5|6900.5|6903.5|6897.5|9
1651763500000|2022-05-05 15:11:40|6906|6900|6901.5|6895.5|6906|6900|6901.5|6895.5|18
1651763510000|2022-05-05 15:11:50|6902.5|6896.5|6903|6897|6903|6897|6901.5|6895.5|63
1651763520000|2022-05-05 15:12:00|6903.5|6897.5|6908.5|6902.5|6908.5|6902.5|6901.5|6895.5|44
1651763530000|2022-05-05 15:12:10|6909|6903|6905.5|6899.5|6909|6903|6905.5|6899.5|18
1651763540000|2022-05-05 15:12:20|6906|6900|6908|6902|6908|6902|6905.5|6899.5|6
1651763550000|2022-05-05 15:12:30|6909.5|6903.5|6909.5|6903.5|6911|6905|6908.5|6902.5|2
1651763560000|2022-05-05 15:12:40|6910|6904|6909.5|6903.5|6910.5|6904.5|6908|6902|2
1651763570000|2022-05-05 15:12:50|6910|6904|6909.5|6903.5|6911.5|6905.5|6909.5|6903.5|2
1651763580000|2022-05-05 15:13:00|6909|6903|6908|6902|6909|6903|6907|6901|1
1651763590000|2022-05-05 15:13:10|6907.5|6901.5|6909|6903|6909|6903|6907|6901|1
1651763600000|2022-05-05 15:13:20|6908.5|6902.5|6904.5|6898.5|6908.5|6902.5|6904.5|6898.5|8
1651763610000|2022-05-05 15:13:30|6905|6899|6905.5|6899.5|6905.5|6899.5|6904|6898|2
1651763620000|2022-05-05 15:13:40|6906|6900|6904.5|6898.5|6907.5|6901.5|6903.5|6897.5|9
1651763630000|2022-05-05 15:13:50|6905|6899|6905|6899|6906.5|6900.5|6905|6899|6
1651763640000|2022-05-05 15:14:00|6905.5|6899.5|6903|6897|6905.5|6899.5|6903|6897|7
1651763650000|2022-05-05 15:14:10|6902.5|6896.5|6905.5|6899.5|6905.5|6899.5|6902.5|6896.5|11
1651763660000|2022-05-05 15:14:20|6906|6900|6906|6900|6906.5|6900.5|6905|6899|1
1651763670000|2022-05-05 15:14:30|6905.5|6899.5|6904.5|6898.5|6906|6900|6904|6898|6
1651763680000|2022-05-05 15:14:40|6904|6898|6908|6902|6909|6903|6904|6898|8
1651763690000|2022-05-05 15:14:50|6907.5|6901.5|6910|6904|6910|6904|6907|6901|12
1651763700000|2022-05-05 15:15:00|6909.5|6903.5|6906.5|6900.5|6909.5|6903.5|6906|6900|9
1651763710000|2022-05-05 15:15:10|6906|6900|6905.5|6899.5|6906|6900|6904.5|6898.5|4
1651763720000|2022-05-05 15:15:20|6904.5|6898.5|6906.5|6900.5|6907.5|6901.5|6904|6898|20
1651763730000|2022-05-05 15:15:30|6907|6901|6906.5|6900.5|6907.5|6901.5|6905.5|6899.5|12
1651763740000|2022-05-05 15:15:40|6907|6901|6906|6900|6907|6901|6905.5|6899.5|7
1651763750000|2022-05-05 15:15:50|6904.5|6898.5|6904.5|6898.5|6905|6899|6903.5|6897.5|19
1651763760000|2022-05-05 15:16:00|6905|6899|6905|6899|6905|6899|6904.5|6898.5|3
1651763770000|2022-05-05 15:16:10|6904.5|6898.5|6903.5|6897.5|6904.5|6898.5|6902.5|6896.5|15
1651763780000|2022-05-05 15:16:20|6903|6897|6902.5|6896.5|6903.5|6897.5|6902.5|6896.5|14
1651763790000|2022-05-05 15:16:30|6903|6897|6903.5|6897.5|6903.5|6897.5|6902.5|6896.5|6
1651763800000|2022-05-05 15:16:40|6903|6897|6904.5|6898.5|6904.5|6898.5|6903|6897|9
1651763810000|2022-05-05 15:16:50|6905|6899|6907.5|6901.5|6909.5|6903.5|6905|6899|8
1651763820000|2022-05-05 15:17:00|6907|6901|6905.5|6899.5|6907|6901|6903|6897|12
1651763830000|2022-05-05 15:17:10|6906|6900|6907|6901|6908.5|6902.5|6905.5|6899.5|5
1651763840000|2022-05-05 15:17:20|6907.5|6901.5|6909.5|6903.5|6910.5|6904.5|6907.5|6901.5|14
1651763850000|2022-05-05 15:17:30|6909|6903|6910|6904|6912|6906|6908|6902|20
1651763860000|2022-05-05 15:17:40|6909.5|6903.5|6912|6906|6912.5|6906.5|6909|6903|16
1651763870000|2022-05-05 15:17:50|6912.5|6906.5|6911.5|6905.5|6914.5|6908.5|6911.5|6905.5|16
1651763880000|2022-05-05 15:18:00|6912|6906|6911.5|6905.5|6913|6907|6911.5|6905.5|63
1651763890000|2022-05-05 15:18:10|6912|6906|6912.5|6906.5|6913.5|6907.5|6911.5|6905.5|46
1651763900000|2022-05-05 15:18:20|6912|6906|6913|6907|6913|6907|6911.5|6905.5|17
1651763910000|2022-05-05 15:18:30|6913.5|6907.5|6912.5|6906.5|6913.5|6907.5|6912.5|6906.5|14
1651763920000|2022-05-05 15:18:40|6913|6907|6909|6903|6913|6907|6908|6902|36
1651763930000|2022-05-05 15:18:50|6909.5|6903.5|6912|6906|6912.5|6906.5|6909.5|6903.5|19
1651763940000|2022-05-05 15:19:00|6911.5|6905.5|6913.5|6907.5|6914.5|6908.5|6911.5|6905.5|12
1651763950000|2022-05-05 15:19:10|6913|6907|6913|6907|6914|6908|6912|6906|14
1651763960000|2022-05-05 15:19:20|6912.5|6906.5|6910.5|6904.5|6913.5|6907.5|6910.5|6904.5|6
1651763970000|2022-05-05 15:19:30|6911|6905|6910|6904|6911.5|6905.5|6909.5|6903.5|7
1651763980000|2022-05-05 15:19:40|6910.5|6904.5|6909.5|6903.5|6910.5|6904.5|6909.5|6903.5|11
1651763990000|2022-05-05 15:19:50|6909|6903|6906.5|6900.5|6909|6903|6906.5|6900.5|33
1651764000000|2022-05-05 15:20:00|6905|6899|6905.5|6899.5|6905.5|6899.5|6904.5|6898.5|22
1651764010000|2022-05-05 15:20:10|6905|6899|6901.5|6895.5|6905.5|6899.5|6901.5|6895.5|12
1651764020000|2022-05-05 15:20:20|6902|6896|6902|6896|6902.5|6896.5|6901|6895|13
1651764030000|2022-05-05 15:20:30|6902.5|6896.5|6903.5|6897.5|6904|6898|6901.5|6895.5|18
1651764040000|2022-05-05 15:20:40|6904|6898|6903.5|6897.5|6904|6898|6902.5|6896.5|18
1651764050000|2022-05-05 15:20:50|6904|6898|6902.5|6896.5|6904|6898|6902.5|6896.5|8
1651764060000|2022-05-05 15:21:00|6901.5|6895.5|6901|6895|6902|6896|6900.5|6894.5|16
1651764070000|2022-05-05 15:21:10|6900.5|6894.5|6902.5|6896.5|6903|6897|6900.5|6894.5|10
1651764080000|2022-05-05 15:21:20|6903|6897|6902.5|6896.5|6904.5|6898.5|6902.5|6896.5|5
1651764090000|2022-05-05 15:21:30|6903|6897|6902|6896|6903.5|6897.5|6901|6895|2
1651764100000|2022-05-05 15:21:40|6901.5|6895.5|6903|6897|6903.5|6897.5|6901.5|6895.5|7
1651764110000|2022-05-05 15:21:50|6902.5|6896.5|6902|6896|6903.5|6897.5|6901|6895|10
1651764120000|2022-05-05 15:22:00|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|6900.5|6894.5|43
1651764130000|2022-05-05 15:22:10|6901|6895|6900.5|6894.5|6902.5|6896.5|6900|6894|64
1651764140000|2022-05-05 15:22:20|||||||||12
1651764150000|2022-05-05 15:22:30|6900|6894|6899.5|6893.5|6900.5|6894.5|6899.5|6893.5|17
1651764160000|2022-05-05 15:22:40|6899|6893|6898.5|6892.5|6899|6893|6897|6891|36
1651764170000|2022-05-05 15:22:50|6899|6893|6899.5|6893.5|6900.5|6894.5|6899|6893|4
1651764180000|2022-05-05 15:23:00|6900|6894|6898.5|6892.5|6900|6894|6898.5|6892.5|9
1651764190000|2022-05-05 15:23:10|6899|6893|6898|6892|6900|6894|6897.5|6891.5|15
1651764200000|2022-05-05 15:23:20|6897.5|6891.5|6900.5|6894.5|6900.5|6894.5|6897.5|6891.5|4
1651764210000|2022-05-05 15:23:30|6901|6895|6900.5|6894.5|6902.5|6896.5|6900.5|6894.5|5
1651764220000|2022-05-05 15:23:40|6901|6895|6900|6894|6901|6895|6899.5|6893.5|7
1651764230000|2022-05-05 15:23:50|6899.5|6893.5|6898|6892|6900|6894|6896.5|6890.5|7
1651764240000|2022-05-05 15:24:00|6897.5|6891.5|6896.5|6890.5|6899|6893|6895.5|6889.5|18
1651764250000|2022-05-05 15:24:10|6897|6891|6896.5|6890.5|6897|6891|6896|6890|8
1651764260000|2022-05-05 15:24:20|6896|6890|6895.5|6889.5|6896.5|6890.5|6895.5|6889.5|16
1651764270000|2022-05-05 15:24:30|6893.5|6887.5|6894|6888|6894.5|6888.5|6893.5|6887.5|26
1651764280000|2022-05-05 15:24:40|6893.5|6887.5|6893.5|6887.5|6894.5|6888.5|6893|6887|6
1651764290000|2022-05-05 15:24:50|6893|6887|6890.5|6884.5|6893|6887|6890.5|6884.5|22
1651764300000|2022-05-05 15:25:00|6891|6885|6891.5|6885.5|6891.5|6885.5|6890.5|6884.5|45
1651764310000|2022-05-05 15:25:10|6892|6886|6890.5|6884.5|6892|6886|6890|6884|16
1651764320000|2022-05-05 15:25:20|6890|6884|6891|6885|6891.5|6885.5|6889.5|6883.5|5
1651764330000|2022-05-05 15:25:30|6890.5|6884.5|6892|6886|6892.5|6886.5|6890.5|6884.5|4
1651764340000|2022-05-05 15:25:40|6891.5|6885.5|6891|6885|6892.5|6886.5|6891|6885|4
1651764350000|2022-05-05 15:25:50|6891.5|6885.5|6890.5|6884.5|6891.5|6885.5|6890.5|6884.5|5
1651764360000|2022-05-05 15:26:00|6891|6885|6891|6885|6891|6885|6889.5|6883.5|9
1651764370000|2022-05-05 15:26:10|6891.5|6885.5|6894|6888|6894.5|6888.5|6891.5|6885.5|5
1651764380000|2022-05-05 15:26:20|6894.5|6888.5|6895.5|6889.5|6897.5|6891.5|6894|6888|14
1651764390000|2022-05-05 15:26:30|6896|6890|6895|6889|6896.5|6890.5|6895|6889|11
1651764400000|2022-05-05 15:26:40|6894.5|6888.5|6892|6886|6894.5|6888.5|6891.5|6885.5|9
1651764410000|2022-05-05 15:26:50|6891.5|6885.5|6892|6886|6893.5|6887.5|6891.5|6885.5|6
1651764420000|2022-05-05 15:27:00|6891.5|6885.5|6893|6887|6894|6888|6891|6885|8
1651764430000|2022-05-05 15:27:10|6893.5|6887.5|6895.5|6889.5|6895.5|6889.5|6892.5|6886.5|11
1651764440000|2022-05-05 15:27:20|6895|6889|6893.5|6887.5|6895.5|6889.5|6892.5|6886.5|5
1651764450000|2022-05-05 15:27:30|6893|6887|6892|6886|6893.5|6887.5|6892|6886|8
1651764460000|2022-05-05 15:27:40|6891.5|6885.5|6893|6887|6893.5|6887.5|6891.5|6885.5|6
1651764470000|2022-05-05 15:27:50|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|6891.5|6885.5|3
1651764480000|2022-05-05 15:28:00|6893|6887|6892.5|6886.5|6894.5|6888.5|6892.5|6886.5|3
1651764490000|2022-05-05 15:28:10|6893|6887|6895.5|6889.5|6897|6891|6893|6887|8
1651764500000|2022-05-05 15:28:20|6895|6889|6894|6888|6896|6890|6893.5|6887.5|8
1651764510000|2022-05-05 15:28:30|6893.5|6887.5|6893|6887|6894|6888|6891.5|6885.5|12
1651764520000|2022-05-05 15:28:40|6892.5|6886.5|6893|6887|6893.5|6887.5|6892.5|6886.5|6
1651764530000|2022-05-05 15:28:50|6892.5|6886.5|6889|6883|6893|6887|6888.5|6882.5|53
1651764540000|2022-05-05 15:29:00|6889.5|6883.5|6893.5|6887.5|6893.5|6887.5|6889|6883|94
1651764550000|2022-05-05 15:29:10|6893|6887|6891.5|6885.5|6893.5|6887.5|6891|6885|41
1651764560000|2022-05-05 15:29:20|6893|6887|6890.5|6884.5|6893|6887|6889.5|6883.5|131
1651764570000|2022-05-05 15:29:30|6891|6885|6894|6888|6894.5|6888.5|6891|6885|36
1651764580000|2022-05-05 15:29:40|6894.5|6888.5|6894.5|6888.5|6895.5|6889.5|6894.5|6888.5|36
1651764590000|2022-05-05 15:29:50|6895|6889|6898.5|6892.5|6898.5|6892.5|6895|6889|7
1651764600000|2022-05-05 15:30:00|6898|6892|6898.5|6892.5|6898.5|6892.5|6896|6890|13
1651764610000|2022-05-05 15:30:10|6898|6892|6899|6893|6900|6894|6898|6892|46
1651764620000|2022-05-05 15:30:20|6898.5|6892.5|6902|6896|6902.5|6896.5|6898.5|6892.5|17
1651764630000|2022-05-05 15:30:30|6901.5|6895.5|6901|6895|6902.5|6896.5|6900|6894|28
1651764640000|2022-05-05 15:30:40|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|6897.5|6891.5|40
1651764650000|2022-05-05 15:30:50|6900|6894|6898.5|6892.5|6900.5|6894.5|6898.5|6892.5|9
1651764660000|2022-05-05 15:31:00|6899|6893|6899|6893|6899.5|6893.5|6898.5|6892.5|16
1651764670000|2022-05-05 15:31:10|6898.5|6892.5|6899.5|6893.5|6899.5|6893.5|6898|6892|24
1651764680000|2022-05-05 15:31:20|6899|6893|6900.5|6894.5|6901|6895|6899|6893|4
1651764690000|2022-05-05 15:31:30|6900|6894|6900|6894|6900.5|6894.5|6899|6893|3
1651764700000|2022-05-05 15:31:40|6900.5|6894.5|6903.5|6897.5|6903.5|6897.5|6900.5|6894.5|15
1651764710000|2022-05-05 15:31:50|6904|6898|6905.5|6899.5|6906|6900|6904|6898|18
1651764720000|2022-05-05 15:32:00|6906|6900|6907|6901|6907|6901|6905.5|6899.5|12
1651764730000|2022-05-05 15:32:10|6907.5|6901.5|6908.5|6902.5|6908.5|6902.5|6907|6901|1
1651764740000|2022-05-05 15:32:20|6908|6902|6907.5|6901.5|6910|6904|6907.5|6901.5|11
1651764750000|2022-05-05 15:32:30|6908|6902|6908.5|6902.5|6910.5|6904.5|6908|6902|7
1651764760000|2022-05-05 15:32:40|6908|6902|6913|6907|6913|6907|6908|6902|140
1651764770000|2022-05-05 15:32:50|6913.5|6907.5|6914|6908|6914.5|6908.5|6912.5|6906.5|17
1651764780000|2022-05-05 15:33:00|6915.5|6909.5|6916|6910|6916.5|6910.5|6914.5|6908.5|21
1651764790000|2022-05-05 15:33:10|6916.5|6910.5|6917.5|6911.5|6917.5|6911.5|6915.5|6909.5|25
1651764800000|2022-05-05 15:33:20|6918|6912|6915.5|6909.5|6918|6912|6915.5|6909.5|33
1651764810000|2022-05-05 15:33:30|6915|6909|6912.5|6906.5|6915|6909|6912.5|6906.5|25
1651764820000|2022-05-05 15:33:40|6912|6906|6913|6907|6913|6907|6912|6906|6
1651764830000|2022-05-05 15:33:50|6913.5|6907.5|6912.5|6906.5|6914.5|6908.5|6912.5|6906.5|12
1651764840000|2022-05-05 15:34:00|6912|6906|6911|6905|6912.5|6906.5|6911|6905|6
1651764850000|2022-05-05 15:34:10|6911.5|6905.5|6909.5|6903.5|6911.5|6905.5|6909|6903|7
1651764860000|2022-05-05 15:34:20|6909|6903|6908|6902|6909|6903|6907.5|6901.5|13
1651764870000|2022-05-05 15:34:30|6908.5|6902.5|6907.5|6901.5|6909|6903|6907.5|6901.5|5
1651764880000|2022-05-05 15:34:40|6908|6902|6909.5|6903.5|6909.5|6903.5|6908|6902|9
1651764890000|2022-05-05 15:34:50|6910.5|6904.5|6908.5|6902.5|6911.5|6905.5|6908.5|6902.5|12
1651764900000|2022-05-05 15:35:00|6909|6903|6910.5|6904.5|6910.5|6904.5|6906.5|6900.5|36
1651764910000|2022-05-05 15:35:10|6910|6904|6914|6908|6914|6908|6908|6902|9
1651764920000|2022-05-05 15:35:20|6914.5|6908.5|6911.5|6905.5|6914.5|6908.5|6911.5|6905.5|10
1651764930000|2022-05-05 15:35:30|6909.5|6903.5|6907|6901|6909.5|6903.5|6906.5|6900.5|11
1651764940000|2022-05-05 15:35:40|6906.5|6900.5|6909.5|6903.5|6910|6904|6906.5|6900.5|4
1651764950000|2022-05-05 15:35:50|6910|6904|6913|6907|6914|6908|6910|6904|11
1651764960000|2022-05-05 15:36:00|6912.5|6906.5|6909.5|6903.5|6913|6907|6908.5|6902.5|11
1651764970000|2022-05-05 15:36:10|6909|6903|6910.5|6904.5|6911|6905|6909|6903|2
1651764980000|2022-05-05 15:36:20|6911|6905|6913|6907|6913|6907|6910|6904|2
1651764990000|2022-05-05 15:36:30|6914.5|6908.5|6915.5|6909.5|6915.5|6909.5|6914.5|6908.5|9
1651765000000|2022-05-05 15:36:40|6916|6910|6916|6910|6916|6910|6914.5|6908.5|1
1651765010000|2022-05-05 15:36:50|6915.5|6909.5|6917.5|6911.5|6917.5|6911.5|6915.5|6909.5|3
1651765020000|2022-05-05 15:37:00|6917|6911|6919.5|6913.5|6919.5|6913.5|6917|6911|19
1651765030000|2022-05-05 15:37:10|6919|6913|6919.5|6913.5|6919.5|6913.5|6919|6913|35
1651765040000|2022-05-05 15:37:20|6919|6913|6919|6913|6919.5|6913.5|6919|6913|45
1651765050000|2022-05-05 15:37:30|6919.5|6913.5|6920|6914|6920.5|6914.5|6918.5|6912.5|12
1651765060000|2022-05-05 15:37:40|6920.5|6914.5|6921|6915|6922|6916|6920|6914|12
1651765070000|2022-05-05 15:37:50|6921.5|6915.5|6922.5|6916.5|6923|6917|6921|6915|1
1651765080000|2022-05-05 15:38:00|6923.5|6917.5|6923|6917|6924|6918|6921.5|6915.5|28
1651765090000|2022-05-05 15:38:10|6923.5|6917.5|6923|6917|6924|6918|6922.5|6916.5|14
1651765100000|2022-05-05 15:38:20|6923.5|6917.5|6925|6919|6925.5|6919.5|6922.5|6916.5|8
1651765110000|2022-05-05 15:38:30|6924.5|6918.5|6926|6920|6926|6920|6924.5|6918.5|4
1651765120000|2022-05-05 15:38:40|6925.5|6919.5|6925|6919|6925.5|6919.5|6924|6918|2
1651765130000|2022-05-05 15:38:50|6925.5|6919.5|6925|6919|6925.5|6919.5|6924.5|6918.5|2
1651765140000|2022-05-05 15:39:00|6925.5|6919.5|6924.5|6918.5|6927|6921|6924.5|6918.5|4
1651765150000|2022-05-05 15:39:10|6924|6918|6920|6914|6925|6919|6920|6914|8
1651765160000|2022-05-05 15:39:20|6920.5|6914.5|6916|6910|6920.5|6914.5|6915.5|6909.5|21
1651765170000|2022-05-05 15:39:30|6915.5|6909.5|6915|6909|6916|6910|6914.5|6908.5|4
1651765180000|2022-05-05 15:39:40|6915.5|6909.5|6916|6910|6917|6911|6915.5|6909.5|5
1651765190000|2022-05-05 15:39:50|6915.5|6909.5|6914.5|6908.5|6915.5|6909.5|6913.5|6907.5|2
1651765200000|2022-05-05 15:40:00|6915|6909|6919.5|6913.5|6921.5|6915.5|6915|6909|7
1651765210000|2022-05-05 15:40:10|6920|6914|6919|6913|6920|6914|6918.5|6912.5|2
1651765220000|2022-05-05 15:40:20|6919.5|6913.5|6919|6913|6920.5|6914.5|6918.5|6912.5|1
1651765230000|2022-05-05 15:40:30|6918|6912|6919|6913|6919.5|6913.5|6916.5|6910.5|2
1651765240000|2022-05-05 15:40:40|6918.5|6912.5|6919|6913|6921.5|6915.5|6918.5|6912.5|3
1651765250000|2022-05-05 15:40:50|6919.5|6913.5|6919|6913|6920.5|6914.5|6918.5|6912.5|9
1651765260000|2022-05-05 15:41:00|6919.5|6913.5|6919|6913|6919.5|6913.5|6918|6912|0
1651765270000|2022-05-05 15:41:10|6918.5|6912.5|6920.5|6914.5|6921|6915|6918.5|6912.5|2
1651765280000|2022-05-05 15:41:20|6920|6914|6919.5|6913.5|6920.5|6914.5|6918|6912|14
1651765290000|2022-05-05 15:41:30|6920|6914|6922|6916|6922|6916|6919|6913|4
1651765300000|2022-05-05 15:41:40|6921.5|6915.5|6923|6917|6923|6917|6921.5|6915.5|4
1651765310000|2022-05-05 15:41:50|6923.5|6917.5|6924.5|6918.5|6924.5|6918.5|6923.5|6917.5|8
1651765320000|2022-05-05 15:42:00|6925|6919|6926.5|6920.5|6926.5|6920.5|6924.5|6918.5|7
1651765330000|2022-05-05 15:42:10|6927|6921|6927.5|6921.5|6927.5|6921.5|6926|6920|15
1651765340000|2022-05-05 15:42:20|6927|6921|6919|6913|6928|6922|6919|6913|26
1651765350000|2022-05-05 15:42:30|6918.5|6912.5|6919|6913|6920.5|6914.5|6918|6912|45
1651765360000|2022-05-05 15:42:40|6919.5|6913.5|6916.5|6910.5|6920|6914|6916.5|6910.5|23
1651765370000|2022-05-05 15:42:50|6916|6910|6919|6913|6919.5|6913.5|6916|6910|12
1651765380000|2022-05-05 15:43:00|6920.5|6914.5|6918|6912|6920.5|6914.5|6916.5|6910.5|15
1651765390000|2022-05-05 15:43:10|6917.5|6911.5|6918.5|6912.5|6919|6913|6916|6910|25
1651765400000|2022-05-05 15:43:20|6918|6912|6918|6912|6918.5|6912.5|6917|6911|9
1651765410000|2022-05-05 15:43:30|6918.5|6912.5|6919|6913|6919|6913|6918.5|6912.5|1
1651765420000|2022-05-05 15:43:40|6918.5|6912.5|6921|6915|6922.5|6916.5|6918.5|6912.5|25
1651765430000|2022-05-05 15:43:50|6920.5|6914.5|6922|6916|6922.5|6916.5|6919.5|6913.5|3
1651765440000|2022-05-05 15:44:00|6921.5|6915.5|6922.5|6916.5|6922.5|6916.5|6921.5|6915.5|0
1651765450000|2022-05-05 15:44:10|6922|6916|6921|6915|6922.5|6916.5|6920.5|6914.5|2
1651765460000|2022-05-05 15:44:20|6920.5|6914.5|6920|6914|6921.5|6915.5|6919.5|6913.5|15
1651765470000|2022-05-05 15:44:30|6918.5|6912.5|6920|6914|6920|6914|6918|6912|19
1651765480000|2022-05-05 15:44:40|6921|6915|6920|6914|6921|6915|6919.5|6913.5|2
1651765490000|2022-05-05 15:44:50|6919.5|6913.5|6918|6912|6919.5|6913.5|6917.5|6911.5|5
1651765500000|2022-05-05 15:45:00|6917.5|6911.5|6916|6910|6917.5|6911.5|6916|6910|1
1651765510000|2022-05-05 15:45:10|6916.5|6910.5|6915.5|6909.5|6917.5|6911.5|6915.5|6909.5|3
1651765520000|2022-05-05 15:45:20|6915|6909|6915|6909|6915|6909|6914.5|6908.5|2
1651765530000|2022-05-05 15:45:30|6914.5|6908.5|6913|6907|6915|6909|6912.5|6906.5|10
1651765540000|2022-05-05 15:45:40|6912.5|6906.5|6913.5|6907.5|6913.5|6907.5|6912.5|6906.5|2
1651765550000|2022-05-05 15:45:50|6913|6907|6911.5|6905.5|6913.5|6907.5|6910.5|6904.5|2
1651765560000|2022-05-05 15:46:00|6912|6906|6912|6906|6912|6906|6911|6905|1
1651765570000|2022-05-05 15:46:10|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|6911|6905|0
1651765580000|2022-05-05 15:46:20|6911|6905|6910.5|6904.5|6911|6905|6910|6904|0
1651765590000|2022-05-05 15:46:30|6911|6905|6910.5|6904.5|6911.5|6905.5|6910|6904|0
1651765600000|2022-05-05 15:46:40|6911|6905|6911|6905|6911|6905|6910|6904|1
1651765610000|2022-05-05 15:46:50|6910.5|6904.5|6908|6902|6910.5|6904.5|6908|6902|4
1651765620000|2022-05-05 15:47:00|6907.5|6901.5|6908|6902|6910|6904|6906|6900|14
1651765630000|2022-05-05 15:47:10|6907.5|6901.5|6905.5|6899.5|6908|6902|6905|6899|4
1651765640000|2022-05-05 15:47:20|6906.5|6900.5|6905.5|6899.5|6907|6901|6905|6899|3
1651765650000|2022-05-05 15:47:30|6905|6899|6907|6901|6907.5|6901.5|6905|6899|5
1651765660000|2022-05-05 15:47:40|6906.5|6900.5|6910.5|6904.5|6910.5|6904.5|6906.5|6900.5|4
1651765670000|2022-05-05 15:47:50|6910|6904|6910|6904|6911|6905|6910|6904|2
1651765680000|2022-05-05 15:48:00|6910.5|6904.5|6910.5|6904.5|6911.5|6905.5|6910|6904|10
1651765690000|2022-05-05 15:48:10|6910|6904|6911|6905|6911|6905|6909.5|6903.5|2
1651765700000|2022-05-05 15:48:20|6910.5|6904.5|6912.5|6906.5|6912.5|6906.5|6909.5|6903.5|2
1651765710000|2022-05-05 15:48:30|6913|6907|6910.5|6904.5|6913|6907|6910.5|6904.5|4
1651765720000|2022-05-05 15:48:40|6909.5|6903.5|6907.5|6901.5|6909.5|6903.5|6907.5|6901.5|3
1651765730000|2022-05-05 15:48:50|6908|6902|6908|6902|6908.5|6902.5|6907|6901|3
1651765740000|2022-05-05 15:49:00|6907.5|6901.5|6908|6902|6909|6903|6907.5|6901.5|2
1651765750000|2022-05-05 15:49:10|6907.5|6901.5|6907.5|6901.5|6908|6902|6906.5|6900.5|3
1651765760000|2022-05-05 15:49:20|6907|6901|6907.5|6901.5|6908|6902|6906.5|6900.5|0
1651765770000|2022-05-05 15:49:30|6908|6902|6910|6904|6910|6904|6907.5|6901.5|7
1651765780000|2022-05-05 15:49:40|6909.5|6903.5|6910.5|6904.5|6912|6906|6909.5|6903.5|7
1651765790000|2022-05-05 15:49:50|6910|6904|6911.5|6905.5|6912|6906|6910|6904|4
1651765800000|2022-05-05 15:50:00|6912.5|6906.5|6910.5|6904.5|6912.5|6906.5|6910|6904|4
1651765810000|2022-05-05 15:50:10|6911|6905|6907|6901|6911|6905|6907|6901|2
1651765820000|2022-05-05 15:50:20|6907.5|6901.5|6906|6900|6907.5|6901.5|6906|6900|1
1651765830000|2022-05-05 15:50:30|6905.5|6899.5|6906.5|6900.5|6907.5|6901.5|6905.5|6899.5|9
1651765840000|2022-05-05 15:50:40|6906|6900|6905.5|6899.5|6906|6900|6904.5|6898.5|6
1651765850000|2022-05-05 15:50:50|6904.5|6898.5|6904.5|6898.5|6905|6899|6904|6898|6
1651765860000|2022-05-05 15:51:00|6904|6898|6902|6896|6905|6899|6901|6895|22
1651765870000|2022-05-05 15:51:10|6901.5|6895.5|6902|6896|6902.5|6896.5|6901.5|6895.5|2
1651765880000|2022-05-05 15:51:20|6901.5|6895.5|6899|6893|6902|6896|6899|6893|9
1651765890000|2022-05-05 15:51:30|6898.5|6892.5|6899|6893|6899.5|6893.5|6897.5|6891.5|4
1651765900000|2022-05-05 15:51:40|6899.5|6893.5|6898|6892|6899.5|6893.5|6897.5|6891.5|12
1651765910000|2022-05-05 15:51:50|6897.5|6891.5|6896|6890|6897.5|6891.5|6896|6890|10
1651765920000|2022-05-05 15:52:00|6895.5|6889.5|6892.5|6886.5|6895.5|6889.5|6892.5|6886.5|10
1651765930000|2022-05-05 15:52:10|6892|6886|6891.5|6885.5|6893|6887|6891.5|6885.5|8
1651765940000|2022-05-05 15:52:20|6891|6885|6891|6885|6891.5|6885.5|6890.5|6884.5|19
1651765950000|2022-05-05 15:52:30|6891.5|6885.5|6892.5|6886.5|6892.5|6886.5|6891|6885|7
1651765960000|2022-05-05 15:52:40|6893|6887|6892|6886|6893|6887|6891.5|6885.5|11
1651765970000|2022-05-05 15:52:50|6892.5|6886.5|6890.5|6884.5|6892.5|6886.5|6890.5|6884.5|8
1651765980000|2022-05-05 15:53:00|6891|6885|6890.5|6884.5|6891|6885|6890|6884|8
1651765990000|2022-05-05 15:53:10|6889|6883|6889|6883|6890|6884|6888.5|6882.5|11
1651766000000|2022-05-05 15:53:20|6888.5|6882.5|6886.5|6880.5|6889.5|6883.5|6886.5|6880.5|31
1651766010000|2022-05-05 15:53:30|6886|6880|6885|6879|6886.5|6880.5|6883.5|6877.5|14
1651766020000|2022-05-05 15:53:40|6885.5|6879.5|6886.5|6880.5|6886.5|6880.5|6884|6878|1
1651766030000|2022-05-05 15:53:50|6886|6880|6888|6882|6888.5|6882.5|6886|6880|3
1651766040000|2022-05-05 15:54:00|6887.5|6881.5|6886|6880|6887.5|6881.5|6886|6880|1
1651766050000|2022-05-05 15:54:10|6885.5|6879.5|6884|6878|6886|6880|6884|6878|8
1651766060000|2022-05-05 15:54:20|6883.5|6877.5|6884.5|6878.5|6885.5|6879.5|6883.5|6877.5|9
1651766070000|2022-05-05 15:54:30|6884|6878|6884.5|6878.5|6884.5|6878.5|6882|6876|33
1651766080000|2022-05-05 15:54:40|6884|6878|6884|6878|6884.5|6878.5|6884|6878|4
1651766090000|2022-05-05 15:54:50|6883.5|6877.5|6881.5|6875.5|6883.5|6877.5|6881.5|6875.5|5
1651766100000|2022-05-05 15:55:00|6880.5|6874.5|6880.5|6874.5|6881|6875|6880.5|6874.5|106
1651766110000|2022-05-05 15:55:10|6881|6875|6883.5|6877.5|6883.5|6877.5|6880|6874|49
1651766120000|2022-05-05 15:55:20|6883|6877|6884|6878|6884|6878|6882.5|6876.5|8
1651766130000|2022-05-05 15:55:30|6884.5|6878.5|6884|6878|6884.5|6878.5|6882|6876|2
1651766140000|2022-05-05 15:55:40|6883.5|6877.5|6883|6877|6883.5|6877.5|6882|6876|2
1651766150000|2022-05-05 15:55:50|6883.5|6877.5|6882|6876|6883.5|6877.5|6882|6876|0
1651766160000|2022-05-05 15:56:00|6882.5|6876.5|6879.5|6873.5|6882.5|6876.5|6879.5|6873.5|3
1651766170000|2022-05-05 15:56:10|6880|6874|6879|6873|6880.5|6874.5|6879|6873|1
1651766180000|2022-05-05 15:56:20|6878.5|6872.5|6879.5|6873.5|6879.5|6873.5|6878.5|6872.5|2
1651766190000|2022-05-05 15:56:30|6880|6874|6881|6875|6881|6875|6879.5|6873.5|2
1651766200000|2022-05-05 15:56:40|6881.5|6875.5|6883|6877|6883|6877|6881.5|6875.5|4
1651766210000|2022-05-05 15:56:50|6883.5|6877.5|6886|6880|6886.5|6880.5|6883.5|6877.5|7
1651766220000|2022-05-05 15:57:00|6885.5|6879.5|6886.5|6880.5|6886.5|6880.5|6883.5|6877.5|4
1651766230000|2022-05-05 15:57:10|6887.5|6881.5|6886|6880|6889|6883|6886|6880|16
1651766240000|2022-05-05 15:57:20|6885.5|6879.5|6884|6878|6886.5|6880.5|6884|6878|1
1651766250000|2022-05-05 15:57:30|6883.5|6877.5|6883.5|6877.5|6885.5|6879.5|6882|6876|45
1651766260000|2022-05-05 15:57:40|6883|6877|6886|6880|6886|6880|6882.5|6876.5|14
1651766270000|2022-05-05 15:57:50|6885.5|6879.5|6883.5|6877.5|6885.5|6879.5|6883.5|6877.5|2
1651766280000|2022-05-05 15:58:00|6883|6877|6883|6877|6883.5|6877.5|6881.5|6875.5|0
1651766290000|2022-05-05 15:58:10|6883.5|6877.5|6884.5|6878.5|6884.5|6878.5|6882|6876|6
1651766300000|2022-05-05 15:58:20|6883.5|6877.5|6884|6878|6884.5|6878.5|6883|6877|1
1651766310000|2022-05-05 15:58:30|6884.5|6878.5|6885|6879|6886.5|6880.5|6883.5|6877.5|6
1651766320000|2022-05-05 15:58:40|6885.5|6879.5|6885|6879|6886|6880|6885|6879|0
1651766330000|2022-05-05 15:58:50|6885.5|6879.5|6885|6879|6886|6880|6884|6878|1
1651766340000|2022-05-05 15:59:00|6884.5|6878.5|6883|6877|6884.5|6878.5|6881.5|6875.5|5
1651766350000|2022-05-05 15:59:10|6882.5|6876.5|6882|6876|6883.5|6877.5|6882|6876|3
1651766360000|2022-05-05 15:59:20|6881.5|6875.5|6881.5|6875.5|6882|6876|6880.5|6874.5|6
1651766370000|2022-05-05 15:59:30|6882|6876|6882|6876|6882.5|6876.5|6882|6876|1
1651766380000|2022-05-05 15:59:40|6881.5|6875.5|6882|6876|6883|6877|6881|6875|8
1651766390000|2022-05-05 15:59:50|6881.5|6875.5|6879|6873|6881.5|6875.5|6879|6873|14
1651766400000|2022-05-05 16:00:00|6878|6872|6878|6872|6880|6874|6878|6872|69
1651766410000|2022-05-05 16:00:10|6876|6870|6877|6871|6877|6871|6876|6870|7
1651766420000|2022-05-05 16:00:20|6876|6870|6877|6871|6877|6871|6875|6869|15
1651766430000|2022-05-05 16:00:30|6876|6870|6876|6870|6876|6870|6876|6870|8
1651766440000|2022-05-05 16:00:40|6875|6869|6873|6867|6875|6869|6873|6867|5
1651766450000|2022-05-05 16:00:50|||||||||1
1651766460000|2022-05-05 16:01:00|6872|6866|6872|6866|6872|6866|6872|6866|4
1651766470000|2022-05-05 16:01:10|6871|6865|6869|6863|6871|6865|6869|6863|6
1651766480000|2022-05-05 16:01:20|6872|6866|6871|6865|6872|6866|6871|6865|3
1651766490000|2022-05-05 16:01:30|6869|6863|6869|6863|6869|6863|6869|6863|3
1651766500000|2022-05-05 16:01:40|6868|6862|6865|6859|6868|6862|6865|6859|54
1651766510000|2022-05-05 16:01:50|6866|6860|6865|6859|6866|6860|6865|6859|34
1651766520000|2022-05-05 16:02:00|6864|6858|6865|6859|6865|6859|6864|6858|23
1651766530000|2022-05-05 16:02:10|6866|6860|6866|6860|6866|6860|6866|6860|7
1651766540000|2022-05-05 16:02:20|6867|6861|6874|6868|6874|6868|6867|6861|32
1651766550000|2022-05-05 16:02:30|6873|6867|6874|6868|6874|6868|6873|6867|27
1651766560000|2022-05-05 16:02:40|6875|6869|6874|6868|6875|6869|6874|6868|12
1651766570000|2022-05-05 16:02:50|6873|6867|6872|6866|6873|6867|6872|6866|10
1651766580000|2022-05-05 16:03:00|6873|6867|6872|6866|6873|6867|6871|6865|8
1651766590000|2022-05-05 16:03:10|6873|6867|6872|6866|6874|6868|6872|6866|19
1651766600000|2022-05-05 16:03:20|6871|6865|6870|6864|6871|6865|6869|6863|25
1651766610000|2022-05-05 16:03:30|6871|6865|6873|6867|6874|6868|6871|6865|9
1651766620000|2022-05-05 16:03:40|6874|6868|6874|6868|6874|6868|6874|6868|6
1651766630000|2022-05-05 16:03:50|6875|6869|6876|6870|6876|6870|6875|6869|6
1651766640000|2022-05-05 16:04:00|6877|6871|6878|6872|6878|6872|6877|6871|8
1651766650000|2022-05-05 16:04:10|6877|6871|6879|6873|6879|6873|6877|6871|12
1651766660000|2022-05-05 16:04:20|6877|6871|6875|6869|6877|6871|6875|6869|27
1651766670000|2022-05-05 16:04:30|6877|6871|6877|6871|6877|6871|6876|6870|20
1651766680000|2022-05-05 16:04:40|6876|6870|6876|6870|6876|6870|6876|6870|15
1651766690000|2022-05-05 16:04:50|6875|6869|6876|6870|6876|6870|6875|6869|2
1651766700000|2022-05-05 16:05:00|6877|6871|6878|6872|6878|6872|6877|6871|5
1651766710000|2022-05-05 16:05:10|6876|6870|6876|6870|6876|6870|6876|6870|16
1651766720000|2022-05-05 16:05:20|6878|6872|6879|6873|6879|6873|6878|6872|3
1651766730000|2022-05-05 16:05:30|6881|6875|6883|6877|6883|6877|6880|6874|9
1651766740000|2022-05-05 16:05:40|6884|6878|6883|6877|6884|6878|6882|6876|8
1651766750000|2022-05-05 16:05:50|6884|6878|6883|6877|6884|6878|6883|6877|15
1651766760000|2022-05-05 16:06:00|6881|6875|6881|6875|6881|6875|6881|6875|3
1651766770000|2022-05-05 16:06:10|6882|6876|6882|6876|6882|6876|6882|6876|3
1651766780000|2022-05-05 16:06:20|6880|6874|6882|6876|6882|6876|6880|6874|7
1651766790000|2022-05-05 16:06:30|6883|6877|6883|6877|6883|6877|6883|6877|2
1651766800000|2022-05-05 16:06:40|6886|6880|6886|6880|6887|6881|6886|6880|10
1651766810000|2022-05-05 16:06:50|6884|6878|6882|6876|6884|6878|6882|6876|29
1651766820000|2022-05-05 16:07:00|6881|6875|6881|6875|6881|6875|6881|6875|2
1651766830000|2022-05-05 16:07:10|6884|6878|6885|6879|6885|6879|6883|6877|4
1651766840000|2022-05-05 16:07:20|6882|6876|6882|6876|6882|6876|6882|6876|3
1651766850000|2022-05-05 16:07:30|6883|6877|6885|6879|6885|6879|6883|6877|6
1651766860000|2022-05-05 16:07:40|6883|6877|6884|6878|6884|6878|6882|6876|17
1651766870000|2022-05-05 16:07:50|6882|6876|6882|6876|6882|6876|6882|6876|3
1651766880000|2022-05-05 16:08:00|6881|6875|6881|6875|6881|6875|6881|6875|2
1651766890000|2022-05-05 16:08:10|||||||||6
1651766900000|2022-05-05 16:08:20|6880|6874|6879|6873|6880|6874|6879|6873|9
1651766910000|2022-05-05 16:08:30|6878|6872|6877|6871|6878|6872|6877|6871|19
1651766920000|2022-05-05 16:08:40|6878|6872|6878|6872|6878|6872|6878|6872|14
1651766930000|2022-05-05 16:08:50|6877|6871|6877|6871|6877|6871|6876|6870|9
1651766940000|2022-05-05 16:09:00|6876|6870|6877|6871|6877|6871|6875|6869|36
1651766950000|2022-05-05 16:09:10|6880|6874|6882|6876|6882|6876|6880|6874|4
1651766960000|2022-05-05 16:09:20|||||||||1
1651766970000|2022-05-05 16:09:30|6883|6877|6884|6878|6884|6878|6883|6877|4
1651766980000|2022-05-05 16:09:40|6883|6877|6885|6879|6885|6879|6883|6877|4
1651766990000|2022-05-05 16:09:50|6883|6877|6883|6877|6883|6877|6883|6877|4
1651767000000|2022-05-05 16:10:00|6882|6876|6883|6877|6883|6877|6882|6876|25
1651767010000|2022-05-05 16:10:10|6885|6879|6885|6879|6885|6879|6885|6879|13
1651767020000|2022-05-05 16:10:20|6886|6880|6886|6880|6886|6880|6886|6880|12
1651767030000|2022-05-05 16:10:30|6888|6882|6888|6882|6888|6882|6886|6880|25
1651767040000|2022-05-05 16:10:40|6889|6883|6890|6884|6890|6884|6888|6882|35
1651767050000|2022-05-05 16:10:50|6889|6883|6888|6882|6889|6883|6888|6882|28
1651767060000|2022-05-05 16:11:00|6887|6881|6883|6877|6887|6881|6883|6877|20
1651767070000|2022-05-05 16:11:10|6885|6879|6886|6880|6886|6880|6883|6877|32
1651767080000|2022-05-05 16:11:20|6885|6879|6885|6879|6885|6879|6885|6879|2
1651767090000|2022-05-05 16:11:30|6888|6882|6887|6881|6888|6882|6887|6881|17
1651767100000|2022-05-05 16:11:40|6886|6880|6882|6876|6886|6880|6882|6876|48
1651767110000|2022-05-05 16:11:50|||||||||1
1651767120000|2022-05-05 16:12:00|6881|6875|6880|6874|6881|6875|6880|6874|7
1651767130000|2022-05-05 16:12:10|6882|6876|6882|6876|6882|6876|6882|6876|12
1651767140000|2022-05-05 16:12:20|6886|6880|6886|6880|6886|6880|6886|6880|1
1651767150000|2022-05-05 16:12:30|6887|6881|6888|6882|6888|6882|6887|6881|24
1651767160000|2022-05-05 16:12:40|6890|6884|6892|6886|6892|6886|6890|6884|10
1651767170000|2022-05-05 16:12:50|||||||||3
1651767180000|2022-05-05 16:13:00|6891|6885|6894|6888|6894|6888|6889|6883|26
1651767190000|2022-05-05 16:13:10|6895|6889|6895|6889|6895|6889|6895|6889|10
1651767200000|2022-05-05 16:13:20|6894|6888|6894|6888|6894|6888|6894|6888|11
1651767220000|2022-05-05 16:13:40|6892|6886|6892|6886|6892|6886|6892|6886|6
1651767230000|2022-05-05 16:13:50|6891|6885|6891|6885|6891|6885|6891|6885|3
1651767240000|2022-05-05 16:14:00|6892|6886|6892|6886|6892|6886|6892|6886|1
1651767250000|2022-05-05 16:14:10|6890|6884|6890|6884|6890|6884|6890|6884|5
1651767280000|2022-05-05 16:14:40|6889|6883|6890|6884|6891|6885|6889|6883|8
1651767290000|2022-05-05 16:14:50|6889|6883|6891|6885|6891|6885|6889|6883|25
1651767300000|2022-05-05 16:15:00|6889|6883|6888|6882|6889|6883|6888|6882|6
1651767310000|2022-05-05 16:15:10|6889|6883|6888|6882|6890|6884|6888|6882|13
1651767320000|2022-05-05 16:15:20|6890|6884|6886|6880|6890|6884|6886|6880|16
1651767330000|2022-05-05 16:15:30|6888|6882|6888|6882|6888|6882|6888|6882|12
1651767340000|2022-05-05 16:15:40|6889|6883|6888|6882|6889|6883|6888|6882|12
1651767350000|2022-05-05 16:15:50|||||||||10
1651767360000|2022-05-05 16:16:00|||||||||2
1651767370000|2022-05-05 16:16:10|6889|6883|6889|6883|6890|6884|6889|6883|11
1651767380000|2022-05-05 16:16:20|6891|6885|6895|6889|6895|6889|6891|6885|11
1651767390000|2022-05-05 16:16:30|6894|6888|6889|6883|6894|6888|6889|6883|8
1651767400000|2022-05-05 16:16:40|||||||||2
1651767410000|2022-05-05 16:16:50|||||||||1
1651767420000|2022-05-05 16:17:00|6891|6885|6891|6885|6891|6885|6891|6885|2
1651767430000|2022-05-05 16:17:10|6894|6888|6894|6888|6894|6888|6894|6888|1
1651767440000|2022-05-05 16:17:20|6893|6887|6893|6887|6893|6887|6893|6887|3
1651767450000|2022-05-05 16:17:30|||||||||2
1651767460000|2022-05-05 16:17:40|6894|6888|6894|6888|6894|6888|6894|6888|2
1651767470000|2022-05-05 16:17:50|6891|6885|6891|6885|6891|6885|6891|6885|1
1651767490000|2022-05-05 16:18:10|6892|6886|6892|6886|6892|6886|6892|6886|5
1651767500000|2022-05-05 16:18:20|6891|6885|6891|6885|6891|6885|6891|6885|3
1651767510000|2022-05-05 16:18:30|||||||||1
1651767530000|2022-05-05 16:18:50|6892|6886|6895|6889|6895|6889|6892|6886|17
1651767540000|2022-05-05 16:19:00|6894|6888|6895|6889|6895|6889|6894|6888|27
1651767550000|2022-05-05 16:19:10|6896|6890|6900|6894|6901|6895|6896|6890|16
1651767560000|2022-05-05 16:19:20|6899|6893|6900|6894|6900|6894|6899|6893|10
1651767570000|2022-05-05 16:19:30|6901|6895|6900|6894|6901|6895|6900|6894|22
1651767580000|2022-05-05 16:19:40|6901|6895|6903|6897|6903|6897|6901|6895|41
1651767590000|2022-05-05 16:19:50|6904|6898|6902|6896|6904|6898|6902|6896|8
1651767600000|2022-05-05 16:20:00|6903|6897|6904|6898|6904|6898|6901|6895|15
1651767610000|2022-05-05 16:20:10|6905|6899|6904|6898|6905|6899|6904|6898|9
1651767620000|2022-05-05 16:20:20|6905|6899|6903|6897|6905|6899|6902|6896|11
1651767630000|2022-05-05 16:20:30|||||||||1
1651767640000|2022-05-05 16:20:40|6904|6898|6904|6898|6904|6898|6904|6898|1
1651767650000|2022-05-05 16:20:50|||||||||1
1651767660000|2022-05-05 16:21:00|6905|6899|6904|6898|6905|6899|6904|6898|2
1651767690000|2022-05-05 16:21:30|6901|6895|6901|6895|6901|6895|6901|6895|1
1651767700000|2022-05-05 16:21:40|6900|6894|6900|6894|6900|6894|6900|6894|2
1651767710000|2022-05-05 16:21:50|6901|6895|6901|6895|6901|6895|6901|6895|3
1651767720000|2022-05-05 16:22:00|6900|6894|6901|6895|6901|6895|6900|6894|6
1651767730000|2022-05-05 16:22:10|6902|6896|6901|6895|6902|6896|6901|6895|4
1651767740000|2022-05-05 16:22:20|6900|6894|6895|6889|6901|6895|6895|6889|10
1651767750000|2022-05-05 16:22:30|6896|6890|6896|6890|6896|6890|6896|6890|1
1651767760000|2022-05-05 16:22:40|6895|6889|6895|6889|6895|6889|6895|6889|1
1651767770000|2022-05-05 16:22:50|6896|6890|6896|6890|6896|6890|6896|6890|3
1651767790000|2022-05-05 16:23:10|6894|6888|6895|6889|6896|6890|6894|6888|4
1651767800000|2022-05-05 16:23:20|6893|6887|6893|6887|6893|6887|6893|6887|1
1651767810000|2022-05-05 16:23:30|6894|6888|6893|6887|6894|6888|6893|6887|4
1651767820000|2022-05-05 16:23:40|6894|6888|6895|6889|6895|6889|6894|6888|8
1651767840000|2022-05-05 16:24:00|6894|6888|6894|6888|6894|6888|6894|6888|3
1651767850000|2022-05-05 16:24:10|6895|6889|6895|6889|6895|6889|6895|6889|9
1651767860000|2022-05-05 16:24:20|||||||||7
1651767870000|2022-05-05 16:24:30|6898|6892|6897|6891|6898|6892|6897|6891|3
1651767880000|2022-05-05 16:24:40|6895|6889|6895|6889|6897|6891|6895|6889|10
1651767890000|2022-05-05 16:24:50|6897|6891|6896|6890|6897|6891|6896|6890|5
1651767900000|2022-05-05 16:25:00|6898|6892|6898|6892|6901|6895|6898|6892|8
1651767910000|2022-05-05 16:25:10|6897|6891|6898|6892|6898|6892|6897|6891|5
1651767920000|2022-05-05 16:25:20|||||||||1
1651767930000|2022-05-05 16:25:30|6900|6894|6900|6894|6900|6894|6900|6894|6
1651767940000|2022-05-05 16:25:40|6901|6895|6900|6894|6903|6897|6900|6894|58
1651767950000|2022-05-05 16:25:50|6901|6895|6903|6897|6903|6897|6901|6895|6
1651767960000|2022-05-05 16:26:00|6904|6898|6909|6903|6909|6903|6904|6898|8
1651767970000|2022-05-05 16:26:10|6907|6901|6907|6901|6907|6901|6907|6901|11
1651767980000|2022-05-05 16:26:20|6905|6899|6905|6899|6905|6899|6905|6899|2
1651767990000|2022-05-05 16:26:30|6907|6901|6908|6902|6910|6904|6907|6901|63
1651768000000|2022-05-05 16:26:40|6909|6903|6909|6903|6909|6903|6909|6903|14
1651768010000|2022-05-05 16:26:50|6910|6904|6909|6903|6911|6905|6909|6903|9
1651768030000|2022-05-05 16:27:10|6910|6904|6911|6905|6911|6905|6910|6904|7
1651768040000|2022-05-05 16:27:20|6912|6906|6913|6907|6913|6907|6912|6906|8
1651768050000|2022-05-05 16:27:30|||||||||2
1651768060000|2022-05-05 16:27:40|6911|6905|6911|6905|6912|6906|6911|6905|4
1651768070000|2022-05-05 16:27:50|6912|6906|6912|6906|6912|6906|6912|6906|7
1651768080000|2022-05-05 16:28:00|6913|6907|6913|6907|6914|6908|6912|6906|14
1651768090000|2022-05-05 16:28:10|6912|6906|6913|6907|6913|6907|6911|6905|8
1651768100000|2022-05-05 16:28:20|6912|6906|6914|6908|6914|6908|6912|6906|14
1651768110000|2022-05-05 16:28:30|6915|6909|6914|6908|6916|6910|6914|6908|17
1651768120000|2022-05-05 16:28:40|6915|6909|6915|6909|6915|6909|6915|6909|6
1651768130000|2022-05-05 16:28:50|6914|6908|6914|6908|6914|6908|6914|6908|8
1651768140000|2022-05-05 16:29:00|6915|6909|6916|6910|6916|6910|6915|6909|5
1651768150000|2022-05-05 16:29:10|6915|6909|6913|6907|6915|6909|6913|6907|4
1651768160000|2022-05-05 16:29:20|6911|6905|6908|6902|6912|6906|6908|6902|17
1651768170000|2022-05-05 16:29:30|6910|6904|6911|6905|6911|6905|6910|6904|20
1651768180000|2022-05-05 16:29:40|||||||||3
1651768200000|2022-05-05 16:30:00|6909|6903|6908|6902|6910|6904|6908|6902|12
1651768210000|2022-05-05 16:30:10|6907|6901|6908|6902|6908|6902|6906|6900|9
1651768220000|2022-05-05 16:30:20|6909|6903|6910|6904|6910|6904|6909|6903|23
1651768240000|2022-05-05 16:30:40|6909|6903|6909|6903|6909|6903|6909|6903|2
1651768250000|2022-05-05 16:30:50|6908|6902|6909|6903|6909|6903|6908|6902|8
1651768260000|2022-05-05 16:31:00|6908|6902|6909|6903|6909|6903|6908|6902|11
1651768270000|2022-05-05 16:31:10|||||||||4
1651768280000|2022-05-05 16:31:20|6910|6904|6912|6906|6912|6906|6910|6904|20
1651768290000|2022-05-05 16:31:30|6913|6907|6913|6907|6914|6908|6913|6907|6
1651768300000|2022-05-05 16:31:40|||||||||7
1651768310000|2022-05-05 16:31:50|6912|6906|6912|6906|6913|6907|6912|6906|3
1651768320000|2022-05-05 16:32:00|6913|6907|6912|6906|6913|6907|6911|6905|15
1651768330000|2022-05-05 16:32:10|||||||||8
1651768340000|2022-05-05 16:32:20|6911|6905|6910|6904|6911|6905|6910|6904|7
1651768350000|2022-05-05 16:32:30|6909|6903|6909|6903|6909|6903|6909|6903|1
1651768360000|2022-05-05 16:32:40|6910|6904|6909|6903|6910|6904|6909|6903|10
1651768370000|2022-05-05 16:32:50|6910|6904|6910|6904|6910|6904|6909|6903|21
1651768380000|2022-05-05 16:33:00|6911|6905|6913|6907|6913|6907|6911|6905|65
1651768390000|2022-05-05 16:33:10|6914|6908|6912|6906|6914|6908|6912|6906|8
1651768400000|2022-05-05 16:33:20|6911|6905|6910|6904|6912|6906|6910|6904|6
1651768410000|2022-05-05 16:33:30|6911|6905|6912|6906|6912|6906|6911|6905|8
1651768420000|2022-05-05 16:33:40|6911|6905|6911|6905|6911|6905|6911|6905|6
1651768450000|2022-05-05 16:34:10|6908|6902|6908|6902|6908|6902|6908|6902|2
1651768460000|2022-05-05 16:34:20|6906|6900|6906|6900|6906|6900|6906|6900|3
1651768470000|2022-05-05 16:34:30|||||||||10
1651768480000|2022-05-05 16:34:40|6905|6899|6904|6898|6905|6899|6904|6898|7
1651768490000|2022-05-05 16:34:50|6905|6899|6903|6897|6905|6899|6903|6897|16
1651768500000|2022-05-05 16:35:00|6902|6896|6903|6897|6903|6897|6901|6895|12
1651768510000|2022-05-05 16:35:10|6902|6896|6900|6894|6902|6896|6900|6894|5
1651768520000|2022-05-05 16:35:20|6899|6893|6897|6891|6899|6893|6897|6891|69
1651768530000|2022-05-05 16:35:30|6898|6892|6896|6890|6898|6892|6896|6890|4
1651768540000|2022-05-05 16:35:40|6897|6891|6895|6889|6897|6891|6895|6889|12
1651768550000|2022-05-05 16:35:50|6896|6890|6896|6890|6897|6891|6896|6890|7
1651768560000|2022-05-05 16:36:00|6894|6888|6893|6887|6894|6888|6893|6887|4
1651768570000|2022-05-05 16:36:10|6894|6888|6895|6889|6896|6890|6894|6888|12
1651768580000|2022-05-05 16:36:20|6893|6887|6894|6888|6894|6888|6893|6887|12
1651768590000|2022-05-05 16:36:30|||||||||3
1651768600000|2022-05-05 16:36:40|6893|6887|6893|6887|6893|6887|6893|6887|4
1651768610000|2022-05-05 16:36:50|6892|6886|6893|6887|6893|6887|6892|6886|14
1651768620000|2022-05-05 16:37:00|6894|6888|6897|6891|6897|6891|6894|6888|22
1651768630000|2022-05-05 16:37:10|6895|6889|6895|6889|6895|6889|6895|6889|1
1651768660000|2022-05-05 16:37:40|6894|6888|6895|6889|6895|6889|6894|6888|10
1651768670000|2022-05-05 16:37:50|6896|6890|6896|6890|6896|6890|6896|6890|3
1651768680000|2022-05-05 16:38:00|||||||||1
1651768710000|2022-05-05 16:38:30|6893|6887|6893|6887|6893|6887|6893|6887|5
1651768720000|2022-05-05 16:38:40|6896|6890|6895|6889|6896|6890|6895|6889|8
1651768740000|2022-05-05 16:39:00|6896|6890|6894|6888|6896|6890|6894|6888|47
1651768750000|2022-05-05 16:39:10|6893|6887|6892|6886|6893|6887|6892|6886|13
1651768760000|2022-05-05 16:39:20|6893|6887|6895|6889|6895|6889|6893|6887|11
1651768770000|2022-05-05 16:39:30|6896|6890|6896|6890|6896|6890|6896|6890|5
1651768790000|2022-05-05 16:39:50|6897|6891|6897|6891|6897|6891|6897|6891|4
1651768820000|2022-05-05 16:40:20|||||||||4
1651768840000|2022-05-05 16:40:40|6896|6890|6896|6890|6896|6890|6896|6890|1
1651768880000|2022-05-05 16:41:20|6892|6886|6891|6885|6893|6887|6891|6885|128
1651768890000|2022-05-05 16:41:30|||||||||2
1651768910000|2022-05-05 16:41:50|6890|6884|6890|6884|6890|6884|6890|6884|3
1651768920000|2022-05-05 16:42:00|6893|6887|6893|6887|6893|6887|6893|6887|2
1651768930000|2022-05-05 16:42:10|6892|6886|6892|6886|6892|6886|6892|6886|4
1651768960000|2022-05-05 16:42:40|6893|6887|6893|6887|6893|6887|6893|6887|14
1651768970000|2022-05-05 16:42:50|6894|6888|6894|6888|6894|6888|6894|6888|3
1651768980000|2022-05-05 16:43:00|6895|6889|6896|6890|6896|6890|6895|6889|3
1651768990000|2022-05-05 16:43:10|6897|6891|6897|6891|6897|6891|6897|6891|6
1651769000000|2022-05-05 16:43:20|||||||||3
1651769010000|2022-05-05 16:43:30|6896|6890|6896|6890|6897|6891|6896|6890|6
1651769020000|2022-05-05 16:43:40|6899|6893|6901|6895|6902|6896|6899|6893|16
1651769030000|2022-05-05 16:43:50|6903|6897|6901|6895|6903|6897|6901|6895|8
1651769040000|2022-05-05 16:44:00|6900|6894|6899|6893|6900|6894|6899|6893|8
1651769050000|2022-05-05 16:44:10|6897|6891|6898|6892|6898|6892|6897|6891|5
1651769060000|2022-05-05 16:44:20|6897|6891|6898|6892|6898|6892|6897|6891|6
1651769070000|2022-05-05 16:44:30|6900|6894|6900|6894|6900|6894|6900|6894|4
1651769100000|2022-05-05 16:45:00|6897|6891|6897|6891|6897|6891|6897|6891|1
1651769110000|2022-05-05 16:45:10|6898|6892|6899|6893|6899|6893|6898|6892|5
1651769120000|2022-05-05 16:45:20|6902|6896|6902|6896|6902|6896|6902|6896|3
1651769130000|2022-05-05 16:45:30|6904|6898|6905|6899|6905|6899|6904|6898|26
1651769160000|2022-05-05 16:46:00|6903|6897|6904|6898|6904|6898|6903|6897|4
1651769180000|2022-05-05 16:46:20|6903|6897|6903|6897|6903|6897|6903|6897|3
1651769190000|2022-05-05 16:46:30|||||||||3
1651769200000|2022-05-05 16:46:40|6904|6898|6907|6901|6908|6902|6904|6898|51
1651769210000|2022-05-05 16:46:50|6906|6900|6904|6898|6907|6901|6904|6898|8
1651769220000|2022-05-05 16:47:00|6903|6897|6901|6895|6903|6897|6900|6894|7
1651769230000|2022-05-05 16:47:10|6902|6896|6902|6896|6902|6896|6902|6896|3
1651769250000|2022-05-05 16:47:30|6900|6894|6900|6894|6900|6894|6900|6894|3
1651769270000|2022-05-05 16:47:50|6898|6892|6898|6892|6898|6892|6898|6892|1
1651769280000|2022-05-05 16:48:00|6896|6890|6895|6889|6896|6890|6895|6889|7
1651769290000|2022-05-05 16:48:10|6893|6887|6895|6889|6895|6889|6893|6887|6
1651769300000|2022-05-05 16:48:20|6897|6891|6898|6892|6898|6892|6896|6890|6
1651769310000|2022-05-05 16:48:30|6897|6891|6898|6892|6898|6892|6897|6891|5
1651769320000|2022-05-05 16:48:40|6897|6891|6899|6893|6899|6893|6897|6891|12
1651769340000|2022-05-05 16:49:00|6902|6896|6901|6895|6902|6896|6901|6895|5
1651769350000|2022-05-05 16:49:10|6900|6894|6900|6894|6900|6894|6900|6894|3
1651769360000|2022-05-05 16:49:20|6899|6893|6899|6893|6899|6893|6898|6892|5
1651769390000|2022-05-05 16:49:50|6900|6894|6898|6892|6900|6894|6897|6891|7
1651769400000|2022-05-05 16:50:00|6899|6893|6901|6895|6901|6895|6899|6893|5
1651769420000|2022-05-05 16:50:20|6900|6894|6900|6894|6900|6894|6900|6894|2
1651769430000|2022-05-05 16:50:30|6901|6895|6901|6895|6901|6895|6901|6895|1
1651769460000|2022-05-05 16:51:00|6904|6898|6905|6899|6905|6899|6904|6898|6
1651769480000|2022-05-05 16:51:20|6906|6900|6907|6901|6908|6902|6906|6900|8
1651769490000|2022-05-05 16:51:30|6908|6902|6906|6900|6908|6902|6906|6900|2
1651769500000|2022-05-05 16:51:40|6907|6901|6905|6899|6907|6901|6905|6899|2
1651769510000|2022-05-05 16:51:50|6904|6898|6904|6898|6904|6898|6904|6898|1
1651769520000|2022-05-05 16:52:00|6906|6900|6905|6899|6906|6900|6904|6898|7
1651769530000|2022-05-05 16:52:10|6906|6900|6907|6901|6907|6901|6904|6898|7
1651769550000|2022-05-05 16:52:30|6909|6903|6909|6903|6909|6903|6909|6903|2
1651769560000|2022-05-05 16:52:40|6912|6906|6912|6906|6912|6906|6912|6906|2
1651769570000|2022-05-05 16:52:50|6910|6904|6910|6904|6910|6904|6910|6904|1
1651769580000|2022-05-05 16:53:00|6911|6905|6913|6907|6913|6907|6911|6905|9
1651769600000|2022-05-05 16:53:20|6914|6908|6914|6908|6914|6908|6914|6908|3
1651769620000|2022-05-05 16:53:40|6913|6907|6910|6904|6913|6907|6910|6904|2
1651769630000|2022-05-05 16:53:50|6911|6905|6911|6905|6911|6905|6911|6905|2
1651769640000|2022-05-05 16:54:00|6908|6902|6908|6902|6908|6902|6908|6902|6
1651769650000|2022-05-05 16:54:10|6907|6901|6908|6902|6908|6902|6907|6901|4
1651769660000|2022-05-05 16:54:20|6909|6903|6910|6904|6910|6904|6909|6903|2
1651769670000|2022-05-05 16:54:30|6913|6907|6913|6907|6913|6907|6913|6907|1
1651769680000|2022-05-05 16:54:40|6914|6908|6914|6908|6914|6908|6914|6908|2
1651769690000|2022-05-05 16:54:50|6913|6907|6913|6907|6913|6907|6913|6907|1
1651769700000|2022-05-05 16:55:00|6915|6909|6915|6909|6915|6909|6915|6909|1
1651769710000|2022-05-05 16:55:10|6916|6910|6917|6911|6917|6911|6916|6910|2
1651769720000|2022-05-05 16:55:20|6915|6909|6914|6908|6915|6909|6914|6908|6
1651769730000|2022-05-05 16:55:30|6915|6909|6916|6910|6916|6910|6915|6909|6
1651769750000|2022-05-05 16:55:50|6914|6908|6914|6908|6914|6908|6914|6908|2
1651769760000|2022-05-05 16:56:00|6916|6910|6916|6910|6916|6910|6916|6910|3
1651769770000|2022-05-05 16:56:10|6915|6909|6915|6909|6915|6909|6915|6909|3
1651769780000|2022-05-05 16:56:20|6916|6910|6917|6911|6917|6911|6916|6910|2
1651769790000|2022-05-05 16:56:30|6915|6909|6915|6909|6915|6909|6915|6909|8
1651769800000|2022-05-05 16:56:40|6914|6908|6914|6908|6914|6908|6914|6908|1
1651769810000|2022-05-05 16:56:50|6917|6911|6918|6912|6918|6912|6917|6911|6
1651769820000|2022-05-05 16:57:00|6917|6911|6919|6913|6919|6913|6917|6911|15
1651769830000|2022-05-05 16:57:10|6920|6914|6920|6914|6920|6914|6919|6913|24
1651769840000|2022-05-05 16:57:20|6919|6913|6919|6913|6919|6913|6919|6913|9
1651769850000|2022-05-05 16:57:30|6918|6912|6918|6912|6918|6912|6918|6912|6
1651769860000|2022-05-05 16:57:40|6919|6913|6918|6912|6919|6913|6918|6912|1
1651769870000|2022-05-05 16:57:50|||||||||1
1651769880000|2022-05-05 16:58:00|6919|6913|6916|6910|6919|6913|6916|6910|7
1651769890000|2022-05-05 16:58:10|6915|6909|6915|6909|6915|6909|6915|6909|1
1651769920000|2022-05-05 16:58:40|6914|6908|6915|6909|6915|6909|6914|6908|3
1651769930000|2022-05-05 16:58:50|6913|6907|6913|6907|6913|6907|6913|6907|2
1651769940000|2022-05-05 16:59:00|6912|6906|6913|6907|6913|6907|6912|6906|3
1651769950000|2022-05-05 16:59:10|6916|6910|6916|6910|6916|6910|6916|6910|3
1651769960000|2022-05-05 16:59:20|||||||||2
1651769980000|2022-05-05 16:59:40|6918|6912|6918|6912|6918|6912|6918|6912|7
1651769990000|2022-05-05 16:59:50|6920|6914|6919|6913|6920|6914|6919|6913|19
1651770000000|2022-05-05 17:00:00|6920|6914|6920|6914|6920|6914|6919|6913|71
1651770010000|2022-05-05 17:00:10|6919|6913|6924|6918|6924|6918|6919|6913|16
1651770020000|2022-05-05 17:00:20|6925|6919|6925|6919|6925|6919|6924|6918|10
1651770030000|2022-05-05 17:00:30|6924|6918|6926|6920|6926|6920|6924|6918|11
1651770040000|2022-05-05 17:00:40|6927|6921|6925|6919|6927|6921|6925|6919|7
1651770050000|2022-05-05 17:00:50|6927|6921|6927|6921|6927|6921|6927|6921|1
1651770060000|2022-05-05 17:01:00|6928|6922|6929|6923|6929|6923|6928|6922|11
1651770070000|2022-05-05 17:01:10|6928|6922|6927|6921|6928|6922|6927|6921|3
1651770090000|2022-05-05 17:01:30|6928|6922|6928|6922|6928|6922|6928|6922|1
1651770100000|2022-05-05 17:01:40|6930|6924|6929|6923|6930|6924|6929|6923|2
1651770110000|2022-05-05 17:01:50|6928|6922|6928|6922|6928|6922|6928|6922|1
1651770120000|2022-05-05 17:02:00|6930|6924|6930|6924|6930|6924|6930|6924|2
1651770130000|2022-05-05 17:02:10|6929|6923|6931|6925|6931|6925|6929|6923|3
1651770140000|2022-05-05 17:02:20|6932|6926|6934|6928|6934|6928|6932|6926|27
1651770150000|2022-05-05 17:02:30|6935|6929|6936|6930|6936|6930|6935|6929|21
1651770160000|2022-05-05 17:02:40|6935|6929|6935|6929|6935|6929|6934|6928|16
1651770170000|2022-05-05 17:02:50|6934|6928|6934|6928|6934|6928|6934|6928|2
1651770180000|2022-05-05 17:03:00|6932|6926|6932|6926|6932|6926|6932|6926|5
1651770190000|2022-05-05 17:03:10|6930|6924|6931|6925|6931|6925|6930|6924|5
1651770200000|2022-05-05 17:03:20|6933|6927|6931|6925|6933|6927|6931|6925|9
1651770210000|2022-05-05 17:03:30|6930|6924|6929|6923|6930|6924|6928|6922|5
1651770220000|2022-05-05 17:03:40|||||||||7
1651770230000|2022-05-05 17:03:50|6932|6926|6932|6926|6932|6926|6932|6926|4
1651770240000|2022-05-05 17:04:00|6931|6925|6931|6925|6931|6925|6931|6925|2
1651770260000|2022-05-05 17:04:20|6929|6923|6928|6922|6930|6924|6928|6922|11
1651770270000|2022-05-05 17:04:30|6931|6925|6931|6925|6931|6925|6931|6925|1
1651770280000|2022-05-05 17:04:40|6930|6924|6930|6924|6930|6924|6930|6924|2
1651770300000|2022-05-05 17:05:00|6931|6925|6932|6926|6932|6926|6931|6925|15
1651770310000|2022-05-05 17:05:10|||||||||1
1651770320000|2022-05-05 17:05:20|||||||||1
1651770330000|2022-05-05 17:05:30|6931|6925|6930|6924|6931|6925|6930|6924|4
1651770340000|2022-05-05 17:05:40|6929|6923|6931|6925|6931|6925|6929|6923|2
1651770360000|2022-05-05 17:06:00|6932|6926|6932|6926|6932|6926|6932|6926|3
1651770380000|2022-05-05 17:06:20|6935|6929|6937|6931|6937|6931|6935|6929|13
1651770390000|2022-05-05 17:06:30|6936|6930|6936|6930|6936|6930|6936|6930|3
1651770400000|2022-05-05 17:06:40|6937|6931|6939|6933|6939|6933|6937|6931|3
1651770420000|2022-05-05 17:07:00|6938|6932|6938|6932|6938|6932|6938|6932|5
1651770430000|2022-05-05 17:07:10|6940|6934|6938|6932|6940|6934|6938|6932|16
1651770440000|2022-05-05 17:07:20|6937|6931|6937|6931|6937|6931|6937|6931|2
1651770450000|2022-05-05 17:07:30|||||||||4
1651770460000|2022-05-05 17:07:40|6936|6930|6938|6932|6938|6932|6936|6930|5
1651770480000|2022-05-05 17:08:00|||||||||5
1651770490000|2022-05-05 17:08:10|||||||||1
1651770500000|2022-05-05 17:08:20|6939|6933|6939|6933|6939|6933|6939|6933|2
1651770510000|2022-05-05 17:08:30|6938|6932|6938|6932|6938|6932|6938|6932|5
1651770580000|2022-05-05 17:09:40|6939|6933|6936|6930|6939|6933|6936|6930|9
1651770590000|2022-05-05 17:09:50|6937|6931|6936|6930|6937|6931|6936|6930|7
1651770600000|2022-05-05 17:10:00|||||||||2
1651770610000|2022-05-05 17:10:10|6935|6929|6935|6929|6935|6929|6935|6929|4
1651770630000|2022-05-05 17:10:30|6934|6928|6931|6925|6934|6928|6931|6925|5
1651770650000|2022-05-05 17:10:50|6930|6924|6931|6925|6931|6925|6930|6924|4
1651770660000|2022-05-05 17:11:00|6930|6924|6930|6924|6930|6924|6930|6924|11
1651770670000|2022-05-05 17:11:10|6928|6922|6928|6922|6928|6922|6928|6922|3
1651770680000|2022-05-05 17:11:20|6929|6923|6929|6923|6929|6923|6929|6923|6
1651770690000|2022-05-05 17:11:30|6930|6924|6932|6926|6932|6926|6930|6924|12
1651770700000|2022-05-05 17:11:40|6931|6925|6931|6925|6931|6925|6931|6925|5
1651770720000|2022-05-05 17:12:00|6929|6923|6929|6923|6929|6923|6929|6923|3
1651770730000|2022-05-05 17:12:10|6930|6924|6929|6923|6930|6924|6929|6923|7
1651770740000|2022-05-05 17:12:20|6928|6922|6927|6921|6928|6922|6927|6921|11
1651770750000|2022-05-05 17:12:30|6928|6922|6929|6923|6929|6923|6928|6922|5
1651770760000|2022-05-05 17:12:40|6927|6921|6926|6920|6927|6921|6926|6920|10
1651770770000|2022-05-05 17:12:50|6925|6919|6925|6919|6925|6919|6925|6919|4
1651770790000|2022-05-05 17:13:10|6924|6918|6923|6917|6924|6918|6923|6917|11
1651770800000|2022-05-05 17:13:20|6924|6918|6924|6918|6924|6918|6924|6918|4
1651770810000|2022-05-05 17:13:30|||||||||2
1651770820000|2022-05-05 17:13:40|6923|6917|6923|6917|6923|6917|6923|6917|6
1651770830000|2022-05-05 17:13:50|6922|6916|6922|6916|6922|6916|6922|6916|10
1651770840000|2022-05-05 17:14:00|||||||||4
1651770850000|2022-05-05 17:14:10|6921|6915|6918|6912|6921|6915|6918|6912|12
1651770860000|2022-05-05 17:14:20|6919|6913|6921|6915|6921|6915|6919|6913|16
1651770870000|2022-05-05 17:14:30|6922|6916|6920|6914|6922|6916|6920|6914|10
1651770890000|2022-05-05 17:14:50|6919|6913|6919|6913|6919|6913|6919|6913|1
1651770900000|2022-05-05 17:15:00|6918|6912|6921|6915|6921|6915|6918|6912|7
1651770910000|2022-05-05 17:15:10|6923|6917|6926|6920|6926|6920|6923|6917|5
1651770930000|2022-05-05 17:15:30|6925|6919|6922|6916|6925|6919|6922|6916|10
1651770960000|2022-05-05 17:16:00|6921|6915|6920|6914|6921|6915|6920|6914|8
1651770970000|2022-05-05 17:16:10|6918|6912|6918|6912|6918|6912|6918|6912|6
1651770980000|2022-05-05 17:16:20|6919|6913|6918|6912|6919|6913|6917|6911|8
1651770990000|2022-05-05 17:16:30|6917|6911|6917|6911|6917|6911|6917|6911|1
1651771000000|2022-05-05 17:16:40|||||||||1
1651771030000|2022-05-05 17:17:10|6918|6912|6916|6910|6919|6913|6915|6909|10
1651771040000|2022-05-05 17:17:20|6915|6909|6916|6910|6916|6910|6915|6909|5
1651771050000|2022-05-05 17:17:30|6917|6911|6917|6911|6917|6911|6917|6911|1
1651771060000|2022-05-05 17:17:40|||||||||1
1651771070000|2022-05-05 17:17:50|6920|6914|6921|6915|6921|6915|6920|6914|4
1651771080000|2022-05-05 17:18:00|6922|6916|6927|6921|6927|6921|6922|6916|5
1651771090000|2022-05-05 17:18:10|6925|6919|6925|6919|6925|6919|6925|6919|2
1651771110000|2022-05-05 17:18:30|||||||||3
1651771120000|2022-05-05 17:18:40|6924|6918|6923|6917|6924|6918|6923|6917|4
1651771140000|2022-05-05 17:19:00|6922|6916|6922|6916|6922|6916|6922|6916|1
1651771150000|2022-05-05 17:19:10|6923|6917|6926|6920|6926|6920|6923|6917|2
1651771160000|2022-05-05 17:19:20|||||||||1
1651771170000|2022-05-05 17:19:30|6924|6918|6923|6917|6924|6918|6923|6917|6
1651771180000|2022-05-05 17:19:40|||||||||2
1651771190000|2022-05-05 17:19:50|6924|6918|6924|6918|6924|6918|6924|6918|1
1651771200000|2022-05-05 17:20:00|6920|6914|6919|6913|6920|6914|6919|6913|3
1651771230000|2022-05-05 17:20:30|6920|6914|6921|6915|6921|6915|6920|6914|5
1651771260000|2022-05-05 17:21:00|6922|6916|6921|6915|6922|6916|6921|6915|2
1651771270000|2022-05-05 17:21:10|6922|6916|6922|6916|6922|6916|6922|6916|3
1651771290000|2022-05-05 17:21:30|6923|6917|6923|6917|6923|6917|6923|6917|1
1651771300000|2022-05-05 17:21:40|6924|6918|6924|6918|6924|6918|6924|6918|1
1651771330000|2022-05-05 17:22:10|6926|6920|6926|6920|6926|6920|6926|6920|1
1651771340000|2022-05-05 17:22:20|||||||||5
1651771350000|2022-05-05 17:22:30|||||||||1
1651771390000|2022-05-05 17:23:10|6924|6918|6921|6915|6924|6918|6921|6915|4
1651771430000|2022-05-05 17:23:50|6925|6919|6925|6919|6925|6919|6925|6919|3
1651771440000|2022-05-05 17:24:00|6922|6916|6922|6916|6922|6916|6922|6916|2
1651771460000|2022-05-05 17:24:20|||||||||2
1651771470000|2022-05-05 17:24:30|||||||||1
1651771500000|2022-05-05 17:25:00|6923|6917|6922|6916|6923|6917|6922|6916|12
1651771550000|2022-05-05 17:25:50|6924|6918|6924|6918|6924|6918|6924|6918|3
1651771570000|2022-05-05 17:26:10|6926|6920|6927|6921|6927|6921|6926|6920|3
1651771580000|2022-05-05 17:26:20|6928|6922|6921|6915|6928|6922|6921|6915|23
1651771590000|2022-05-05 17:26:30|||||||||5
1651771620000|2022-05-05 17:27:00|6920|6914|6920|6914|6920|6914|6920|6914|2
1651771630000|2022-05-05 17:27:10|6921|6915|6922|6916|6922|6916|6921|6915|5
1651771640000|2022-05-05 17:27:20|||||||||4
1651771660000|2022-05-05 17:27:40|6919|6913|6919|6913|6919|6913|6919|6913|1
1651771670000|2022-05-05 17:27:50|6921|6915|6920|6914|6921|6915|6920|6914|3
1651771680000|2022-05-05 17:28:00|6922|6916|6923|6917|6923|6917|6922|6916|2
1651771700000|2022-05-05 17:28:20|6920|6914|6920|6914|6920|6914|6920|6914|1
1651771710000|2022-05-05 17:28:30|6921|6915|6921|6915|6921|6915|6921|6915|2
1651771720000|2022-05-05 17:28:40|||||||||5
1651771730000|2022-05-05 17:28:50|||||||||1
1651771740000|2022-05-05 17:29:00|6923|6917|6923|6917|6924|6918|6923|6917|3
1651771750000|2022-05-05 17:29:10|6922|6916|6924|6918|6924|6918|6922|6916|2
1651771770000|2022-05-05 17:29:30|6923|6917|6923|6917|6923|6917|6923|6917|2
1651771780000|2022-05-05 17:29:40|6926|6920|6926|6920|6926|6920|6926|6920|4
1651771800000|2022-05-05 17:30:00|6920|6914|6920|6914|6920|6914|6920|6914|2
1651771810000|2022-05-05 17:30:10|6919|6913|6920|6914|6920|6914|6919|6913|4
1651771820000|2022-05-05 17:30:20|6919|6913|6917|6911|6919|6913|6916|6910|8
1651771840000|2022-05-05 17:30:40|6915|6909|6915|6909|6915|6909|6915|6909|2
1651771850000|2022-05-05 17:30:50|6916|6910|6916|6910|6916|6910|6916|6910|3
1651771860000|2022-05-05 17:31:00|6917|6911|6917|6911|6917|6911|6917|6911|2
1651771890000|2022-05-05 17:31:30|6922|6916|6922|6916|6922|6916|6922|6916|1
1651771900000|2022-05-05 17:31:40|6919|6913|6918|6912|6919|6913|6918|6912|2
1651771920000|2022-05-05 17:32:00|6917|6911|6917|6911|6917|6911|6917|6911|4
1651771940000|2022-05-05 17:32:20|6916|6910|6916|6910|6916|6910|6916|6910|2
1651771950000|2022-05-05 17:32:30|6917|6911|6917|6911|6917|6911|6917|6911|2
1651771980000|2022-05-05 17:33:00|6916|6910|6916|6910|6916|6910|6916|6910|1
1651771990000|2022-05-05 17:33:10|6917|6911|6917|6911|6917|6911|6917|6911|2
1651772000000|2022-05-05 17:33:20|6916|6910|6916|6910|6916|6910|6916|6910|1
1651772020000|2022-05-05 17:33:40|6917|6911|6918|6912|6918|6912|6917|6911|4
1651772040000|2022-05-05 17:34:00|6921|6915|6923|6917|6923|6917|6921|6915|16
1651772050000|2022-05-05 17:34:10|6924|6918|6923|6917|6924|6918|6923|6917|8
1651772060000|2022-05-05 17:34:20|6922|6916|6921|6915|6922|6916|6921|6915|7
1651772090000|2022-05-05 17:34:50|6922|6916|6922|6916|6922|6916|6922|6916|9
1651772100000|2022-05-05 17:35:00|6924|6918|6924|6918|6924|6918|6924|6918|15
1651772110000|2022-05-05 17:35:10|6923|6917|6923|6917|6923|6917|6923|6917|1
1651772120000|2022-05-05 17:35:20|6924|6918|6924|6918|6924|6918|6924|6918|1
1651772130000|2022-05-05 17:35:30|6923|6917|6923|6917|6923|6917|6923|6917|8
1651772140000|2022-05-05 17:35:40|6922|6916|6922|6916|6922|6916|6922|6916|2
1651772150000|2022-05-05 17:35:50|6924|6918|6926|6920|6926|6920|6924|6918|5
1651772160000|2022-05-05 17:36:00|6927|6921|6928|6922|6928|6922|6926|6920|4
1651772170000|2022-05-05 17:36:10|6931|6925|6932|6926|6933|6927|6931|6925|20
1651772200000|2022-05-05 17:36:40|6933|6927|6931|6925|6934|6928|6931|6925|11
1651772220000|2022-05-05 17:37:00|6934|6928|6936|6930|6936|6930|6934|6928|7
1651772240000|2022-05-05 17:37:20|6937|6931|6936|6930|6937|6931|6936|6930|5
1651772250000|2022-05-05 17:37:30|6938|6932|6938|6932|6938|6932|6938|6932|1
1651772260000|2022-05-05 17:37:40|6937|6931|6937|6931|6939|6933|6937|6931|4
1651772270000|2022-05-05 17:37:50|6934|6928|6934|6928|6934|6928|6934|6928|1
1651772280000|2022-05-05 17:38:00|6935|6929|6935|6929|6935|6929|6935|6929|3
1651772290000|2022-05-05 17:38:10|6933|6927|6932|6926|6933|6927|6932|6926|4
1651772300000|2022-05-05 17:38:20|6931|6925|6931|6925|6931|6925|6931|6925|1
1651772310000|2022-05-05 17:38:30|||||||||1
1651772320000|2022-05-05 17:38:40|6929|6923|6928|6922|6929|6923|6928|6922|3
1651772340000|2022-05-05 17:39:00|6926|6920|6927|6921|6927|6921|6925|6919|7
1651772350000|2022-05-05 17:39:10|||||||||2
1651772360000|2022-05-05 17:39:20|6928|6922|6928|6922|6928|6922|6928|6922|7
1651772370000|2022-05-05 17:39:30|6926|6920|6926|6920|6926|6920|6926|6920|2
1651772380000|2022-05-05 17:39:40|6927|6921|6927|6921|6927|6921|6927|6921|2
1651772390000|2022-05-05 17:39:50|6926|6920|6928|6922|6928|6922|6926|6920|2
1651772400000|2022-05-05 17:40:00|6927|6921|6927|6921|6927|6921|6927|6921|1
1651772410000|2022-05-05 17:40:10|6926|6920|6924|6918|6926|6920|6924|6918|3
1651772420000|2022-05-05 17:40:20|6925|6919|6925|6919|6925|6919|6925|6919|1
1651772460000|2022-05-05 17:41:00|6928|6922|6928|6922|6928|6922|6928|6922|1
1651772470000|2022-05-05 17:41:10|||||||||1
1651772480000|2022-05-05 17:41:20|6929|6923|6929|6923|6929|6923|6929|6923|1
1651772490000|2022-05-05 17:41:30|6928|6922|6928|6922|6928|6922|6928|6922|0
1651772500000|2022-05-05 17:41:40|6929|6923|6929|6923|6929|6923|6929|6923|2
1651772520000|2022-05-05 17:42:00|6930|6924|6930|6924|6930|6924|6930|6924|10
1651772530000|2022-05-05 17:42:10|6929|6923|6927|6921|6929|6923|6927|6921|9
1651772540000|2022-05-05 17:42:20|6928|6922|6929|6923|6929|6923|6928|6922|3
1651772550000|2022-05-05 17:42:30|6932|6926|6932|6926|6932|6926|6932|6926|1
1651772560000|2022-05-05 17:42:40|6928|6922|6934|6928|6934|6928|6928|6922|2
1651772570000|2022-05-05 17:42:50|6933|6927|6933|6927|6933|6927|6933|6927|1
1651772580000|2022-05-05 17:43:00|6936|6930|6936|6930|6936|6930|6936|6930|4
1651772590000|2022-05-05 17:43:10|||||||||1
1651772610000|2022-05-05 17:43:30|6934|6928|6934|6928|6934|6928|6934|6928|1
1651772620000|2022-05-05 17:43:40|6932|6926|6930|6924|6932|6926|6930|6924|2
1651772630000|2022-05-05 17:43:50|6931|6925|6929|6923|6931|6925|6929|6923|2
1651772640000|2022-05-05 17:44:00|6930|6924|6929|6923|6930|6924|6929|6923|5
1651772650000|2022-05-05 17:44:10|6930|6924|6933|6927|6933|6927|6930|6924|2
1651772660000|2022-05-05 17:44:20|6932|6926|6932|6926|6932|6926|6932|6926|1
1651772670000|2022-05-05 17:44:30|6931|6925|6931|6925|6931|6925|6931|6925|2
1651772680000|2022-05-05 17:44:40|6929|6923|6929|6923|6929|6923|6929|6923|1
1651772690000|2022-05-05 17:44:50|6928|6922|6929|6923|6929|6923|6928|6922|4
1651772700000|2022-05-05 17:45:00|6930|6924|6930|6924|6930|6924|6930|6924|3
1651772710000|2022-05-05 17:45:10|||||||||2
1651772720000|2022-05-05 17:45:20|6932|6926|6932|6926|6932|6926|6932|6926|2
1651772740000|2022-05-05 17:45:40|6934|6928|6934|6928|6934|6928|6934|6928|1
1651772750000|2022-05-05 17:45:50|6931|6925|6931|6925|6931|6925|6931|6925|0
1651772760000|2022-05-05 17:46:00|6930|6924|6930|6924|6931|6925|6930|6924|4
1651772780000|2022-05-05 17:46:20|6927|6921|6927|6921|6927|6921|6927|6921|1
1651772790000|2022-05-05 17:46:30|6928|6922|6931|6925|6931|6925|6928|6922|4
1651772810000|2022-05-05 17:46:50|6929|6923|6929|6923|6929|6923|6929|6923|1
1651772880000|2022-05-05 17:48:00|6925|6919|6924|6918|6925|6919|6923|6917|11
1651772890000|2022-05-05 17:48:10|6923|6917|6924|6918|6924|6918|6923|6917|2
1651772900000|2022-05-05 17:48:20|6925|6919|6924|6918|6925|6919|6924|6918|4
1651772910000|2022-05-05 17:48:30|||||||||2
1651772960000|2022-05-05 17:49:20|6922|6916|6922|6916|6922|6916|6922|6916|1
1651772970000|2022-05-05 17:49:30|6923|6917|6923|6917|6923|6917|6923|6917|17
1651772980000|2022-05-05 17:49:40|6924|6918|6924|6918|6924|6918|6924|6918|1
1651773000000|2022-05-05 17:50:00|6921|6915|6920|6914|6921|6915|6920|6914|5
1651773010000|2022-05-05 17:50:10|6919|6913|6919|6913|6919|6913|6919|6913|1
1651773020000|2022-05-05 17:50:20|6918|6912|6917|6911|6918|6912|6917|6911|13
1651773030000|2022-05-05 17:50:30|6916|6910|6912|6906|6916|6910|6912|6906|61
1651773040000|2022-05-05 17:50:40|6914|6908|6914|6908|6914|6908|6914|6908|7
1651773060000|2022-05-05 17:51:00|6912|6906|6912|6906|6912|6906|6912|6906|7
1651773070000|2022-05-05 17:51:10|||||||||7
1651773080000|2022-05-05 17:51:20|6913|6907|6913|6907|6913|6907|6913|6907|3
1651773090000|2022-05-05 17:51:30|6912|6906|6912|6906|6912|6906|6912|6906|2
1651773100000|2022-05-05 17:51:40|||||||||2
1651773110000|2022-05-05 17:51:50|6911|6905|6911|6905|6911|6905|6911|6905|7
1651773120000|2022-05-05 17:52:00|||||||||6
1651773140000|2022-05-05 17:52:20|6910|6904|6911|6905|6911|6905|6910|6904|2
1651773160000|2022-05-05 17:52:40|6912|6906|6912|6906|6912|6906|6912|6906|7
1651773180000|2022-05-05 17:53:00|6914|6908|6914|6908|6916|6910|6914|6908|17
1651773190000|2022-05-05 17:53:10|6915|6909|6915|6909|6915|6909|6915|6909|2
1651773200000|2022-05-05 17:53:20|6913|6907|6913|6907|6913|6907|6913|6907|1
1651773220000|2022-05-05 17:53:40|6915|6909|6915|6909|6915|6909|6915|6909|1
1651773240000|2022-05-05 17:54:00|6914|6908|6914|6908|6914|6908|6914|6908|3
1651773250000|2022-05-05 17:54:10|||||||||1
1651773270000|2022-05-05 17:54:30|6913|6907|6913|6907|6913|6907|6913|6907|2
1651773290000|2022-05-05 17:54:50|6914|6908|6914|6908|6914|6908|6914|6908|1
1651773300000|2022-05-05 17:55:00|||||||||1
1651773310000|2022-05-05 17:55:10|6911|6905|6911|6905|6911|6905|6911|6905|3
1651773320000|2022-05-05 17:55:20|||||||||2
1651773350000|2022-05-05 17:55:50|6908|6902|6908|6902|6908|6902|6908|6902|1
1651773360000|2022-05-05 17:56:00|||||||||1
1651773410000|2022-05-05 17:56:50|6910|6904|6910|6904|6910|6904|6910|6904|3
1651773420000|2022-05-05 17:57:00|6914|6908|6913|6907|6915|6909|6913|6907|14
1651773440000|2022-05-05 17:57:20|6915|6909|6915|6909|6915|6909|6915|6909|4
1651773450000|2022-05-05 17:57:30|||||||||1
1651773480000|2022-05-05 17:58:00|6913|6907|6912|6906|6913|6907|6912|6906|2
1651773500000|2022-05-05 17:58:20|6915|6909|6915|6909|6915|6909|6915|6909|2
1651773510000|2022-05-05 17:58:30|6914|6908|6914|6908|6914|6908|6914|6908|2
1651773530000|2022-05-05 17:58:50|6915|6909|6915|6909|6915|6909|6915|6909|1
1651773540000|2022-05-05 17:59:00|||||||||1
1651773550000|2022-05-05 17:59:10|6914|6908|6914|6908|6914|6908|6914|6908|4
1651773560000|2022-05-05 17:59:20|6915|6909|6915|6909|6915|6909|6915|6909|1
1651773570000|2022-05-05 17:59:30|||||||||3
1651773580000|2022-05-05 17:59:40|6916|6910|6916|6910|6916|6910|6916|6910|6
1651773590000|2022-05-05 17:59:50|6917|6911|6917|6911|6917|6911|6917|6911|7
1651773610000|2022-05-05 18:00:10|6915|6909|6915|6909|6915|6909|6915|6909|1
1651773620000|2022-05-05 18:00:20|6916|6910|6916|6910|6916|6910|6916|6910|1
1651773630000|2022-05-05 18:00:30|6915|6909|6914|6908|6915|6909|6914|6908|7
1651773640000|2022-05-05 18:00:40|6915|6909|6915|6909|6915|6909|6915|6909|3
1651773650000|2022-05-05 18:00:50|||||||||4
1651773660000|2022-05-05 18:01:00|6916|6910|6919|6913|6921|6915|6916|6910|33
1651773670000|2022-05-05 18:01:10|6918|6912|6917|6911|6918|6912|6917|6911|8
1651773680000|2022-05-05 18:01:20|6916|6910|6916|6910|6916|6910|6916|6910|3
1651773700000|2022-05-05 18:01:40|6915|6909|6915|6909|6915|6909|6915|6909|3
1651773710000|2022-05-05 18:01:50|6916|6910|6916|6910|6916|6910|6916|6910|9
1651773720000|2022-05-05 18:02:00|6915|6909|6914|6908|6915|6909|6914|6908|3
1651773730000|2022-05-05 18:02:10|6913|6907|6912|6906|6913|6907|6912|6906|2
1651773740000|2022-05-05 18:02:20|6911|6905|6911|6905|6911|6905|6911|6905|2
1651773750000|2022-05-05 18:02:30|||||||||1
1651773770000|2022-05-05 18:02:50|||||||||2
1651773780000|2022-05-05 18:03:00|6912|6906|6912|6906|6912|6906|6912|6906|1
1651773810000|2022-05-05 18:03:30|6910|6904|6910|6904|6910|6904|6910|6904|1
1651773830000|2022-05-05 18:03:50|6909|6903|6909|6903|6909|6903|6909|6903|3
1651773850000|2022-05-05 18:04:10|6911|6905|6913|6907|6913|6907|6911|6905|4
1651773870000|2022-05-05 18:04:30|||||||||1
1651773880000|2022-05-05 18:04:40|6911|6905|6911|6905|6911|6905|6911|6905|1
1651773890000|2022-05-05 18:04:50|6912|6906|6912|6906|6912|6906|6912|6906|1
1651773900000|2022-05-05 18:05:00|6913|6907|6914|6908|6914|6908|6913|6907|4
1651773910000|2022-05-05 18:05:10|6912|6906|6912|6906|6912|6906|6912|6906|1
1651773930000|2022-05-05 18:05:30|6913|6907|6913|6907|6913|6907|6913|6907|3
1651773950000|2022-05-05 18:05:50|6914|6908|6914|6908|6914|6908|6914|6908|1
1651773980000|2022-05-05 18:06:20|6915|6909|6915|6909|6916|6910|6915|6909|11
1651773990000|2022-05-05 18:06:30|6918|6912|6918|6912|6918|6912|6918|6912|0
1651774000000|2022-05-05 18:06:40|||||||||1
1651774010000|2022-05-05 18:06:50|6917|6911|6917|6911|6917|6911|6917|6911|1
1651774030000|2022-05-05 18:07:10|6916|6910|6919|6913|6919|6913|6916|6910|10
1651774040000|2022-05-05 18:07:20|6918|6912|6919|6913|6919|6913|6917|6911|13
1651774050000|2022-05-05 18:07:30|6918|6912|6920|6914|6920|6914|6918|6912|2
1651774060000|2022-05-05 18:07:40|6922|6916|6924|6918|6925|6919|6922|6916|13
1651774070000|2022-05-05 18:07:50|6923|6917|6922|6916|6923|6917|6922|6916|6
1651774080000|2022-05-05 18:08:00|6921|6915|6920|6914|6921|6915|6920|6914|17
1651774090000|2022-05-05 18:08:10|6921|6915|6922|6916|6922|6916|6921|6915|5
1651774100000|2022-05-05 18:08:20|6925|6919|6924|6918|6925|6919|6923|6917|7
1651774110000|2022-05-05 18:08:30|6925|6919|6925|6919|6925|6919|6925|6919|2
1651774120000|2022-05-05 18:08:40|||||||||3
1651774130000|2022-05-05 18:08:50|6927|6921|6927|6921|6927|6921|6927|6921|1
1651774140000|2022-05-05 18:09:00|6926|6920|6925|6919|6926|6920|6925|6919|6
1651774150000|2022-05-05 18:09:10|6924|6918|6924|6918|6924|6918|6924|6918|4
1651774160000|2022-05-05 18:09:20|6923|6917|6924|6918|6924|6918|6923|6917|12
1651774170000|2022-05-05 18:09:30|6922|6916|6922|6916|6922|6916|6922|6916|1
1651774180000|2022-05-05 18:09:40|6923|6917|6923|6917|6923|6917|6923|6917|1
1651774200000|2022-05-05 18:10:00|6926|6920|6926|6920|6926|6920|6926|6920|2
1651774210000|2022-05-05 18:10:10|6927|6921|6926|6920|6927|6921|6926|6920|9
1651774220000|2022-05-05 18:10:20|6925|6919|6924|6918|6925|6919|6924|6918|10
1651774230000|2022-05-05 18:10:30|6925|6919|6925|6919|6925|6919|6925|6919|6
1651774240000|2022-05-05 18:10:40|6924|6918|6924|6918|6924|6918|6924|6918|4
1651774250000|2022-05-05 18:10:50|||||||||5
1651774260000|2022-05-05 18:11:00|6923|6917|6921|6915|6923|6917|6921|6915|13
1651774270000|2022-05-05 18:11:10|6922|6916|6921|6915|6922|6916|6921|6915|4
1651774290000|2022-05-05 18:11:30|6922|6916|6921|6915|6922|6916|6921|6915|1
1651774300000|2022-05-05 18:11:40|||||||||4
1651774320000|2022-05-05 18:12:00|||||||||1
1651774330000|2022-05-05 18:12:10|6920|6914|6920|6914|6920|6914|6920|6914|6
1651774340000|2022-05-05 18:12:20|||||||||4
1651774360000|2022-05-05 18:12:40|6921|6915|6921|6915|6922|6916|6921|6915|3
1651774370000|2022-05-05 18:12:50|6922|6916|6923|6917|6923|6917|6922|6916|3
1651774380000|2022-05-05 18:13:00|6924|6918|6923|6917|6924|6918|6923|6917|20
1651774390000|2022-05-05 18:13:10|6924|6918|6926|6920|6926|6920|6923|6917|5
1651774400000|2022-05-05 18:13:20|6925|6919|6923|6917|6925|6919|6923|6917|18
1651774410000|2022-05-05 18:13:30|6922|6916|6922|6916|6922|6916|6922|6916|4
1651774440000|2022-05-05 18:14:00|6923|6917|6922|6916|6923|6917|6922|6916|3
1651774450000|2022-05-05 18:14:10|6923|6917|6923|6917|6923|6917|6923|6917|2
1651774470000|2022-05-05 18:14:30|6924|6918|6923|6917|6924|6918|6923|6917|32
1651774480000|2022-05-05 18:14:40|||||||||50
1651774490000|2022-05-05 18:14:50|6922|6916|6923|6917|6923|6917|6922|6916|12
1651774500000|2022-05-05 18:15:00|6921|6915|6922|6916|6922|6916|6921|6915|23
1651774510000|2022-05-05 18:15:10|6926|6920|6927|6921|6928|6922|6926|6920|9
1651774520000|2022-05-05 18:15:20|6928|6922|6926|6920|6928|6922|6926|6920|16
1651774530000|2022-05-05 18:15:30|6925|6919|6924|6918|6925|6919|6924|6918|9
1651774540000|2022-05-05 18:15:40|||||||||2
1651774550000|2022-05-05 18:15:50|6927|6921|6927|6921|6927|6921|6927|6921|5
1651774560000|2022-05-05 18:16:00|6928|6922|6930|6924|6930|6924|6928|6922|12
1651774570000|2022-05-05 18:16:10|6929|6923|6929|6923|6929|6923|6929|6923|8
1651774590000|2022-05-05 18:16:30|6928|6922|6928|6922|6928|6922|6928|6922|8
1651774610000|2022-05-05 18:16:50|6929|6923|6929|6923|6929|6923|6929|6923|3
1651774620000|2022-05-05 18:17:00|6930|6924|6930|6924|6931|6925|6930|6924|6
1651774630000|2022-05-05 18:17:10|6929|6923|6928|6922|6929|6923|6928|6922|9
1651774640000|2022-05-05 18:17:20|||||||||7
1651774650000|2022-05-05 18:17:30|||||||||1
1651774660000|2022-05-05 18:17:40|6930|6924|6930|6924|6930|6924|6930|6924|4
1651774670000|2022-05-05 18:17:50|6932|6926|6932|6926|6932|6926|6932|6926|5
1651774680000|2022-05-05 18:18:00|6933|6927|6934|6928|6934|6928|6933|6927|18
1651774690000|2022-05-05 18:18:10|6935|6929|6935|6929|6935|6929|6935|6929|6
1651774700000|2022-05-05 18:18:20|6936|6930|6934|6928|6936|6930|6934|6928|24
1651774710000|2022-05-05 18:18:30|6935|6929|6936|6930|6936|6930|6935|6929|3
1651774720000|2022-05-05 18:18:40|6937|6931|6938|6932|6938|6932|6937|6931|5
1651774730000|2022-05-05 18:18:50|6939|6933|6941|6935|6941|6935|6939|6933|2
1651774740000|2022-05-05 18:19:00|6940|6934|6940|6934|6940|6934|6939|6933|10
1651774750000|2022-05-05 18:19:10|6941|6935|6942|6936|6942|6936|6941|6935|5
1651774760000|2022-05-05 18:19:20|6943|6937|6943|6937|6943|6937|6943|6937|1
1651774770000|2022-05-05 18:19:30|6942|6936|6942|6936|6942|6936|6942|6936|7
1651774780000|2022-05-05 18:19:40|||||||||6
1651774790000|2022-05-05 18:19:50|||||||||9
1651774800000|2022-05-05 18:20:00|6944|6938|6943|6937|6944|6938|6943|6937|3
1651774810000|2022-05-05 18:20:10|6944|6938|6944|6938|6944|6938|6944|6938|2
1651774820000|2022-05-05 18:20:20|6942|6936|6943|6937|6943|6937|6942|6936|9
1651774840000|2022-05-05 18:20:40|||||||||2
1651774860000|2022-05-05 18:21:00|6942|6936|6940|6934|6942|6936|6940|6934|28
1651774870000|2022-05-05 18:21:10|6939|6933|6938|6932|6939|6933|6938|6932|3
1651774880000|2022-05-05 18:21:20|6939|6933|6938|6932|6939|6933|6937|6931|6
1651774900000|2022-05-05 18:21:40|6941|6935|6941|6935|6941|6935|6941|6935|14
1651774910000|2022-05-05 18:21:50|6940|6934|6940|6934|6940|6934|6940|6934|6
1651774920000|2022-05-05 18:22:00|||||||||1
1651774930000|2022-05-05 18:22:10|6939|6933|6939|6933|6939|6933|6939|6933|1
1651774980000|2022-05-05 18:23:00|||||||||2
1651774990000|2022-05-05 18:23:10|6937|6931|6936|6930|6937|6931|6936|6930|5
1651775000000|2022-05-05 18:23:20|6937|6931|6936|6930|6937|6931|6936|6930|6
1651775020000|2022-05-05 18:23:40|6933|6927|6933|6927|6933|6927|6933|6927|1
1651775030000|2022-05-05 18:23:50|||||||||1
1651775040000|2022-05-05 18:24:00|6932|6926|6930|6924|6932|6926|6929|6923|6
1651775050000|2022-05-05 18:24:10|6929|6923|6929|6923|6929|6923|6929|6923|2
1651775060000|2022-05-05 18:24:20|6928|6922|6929|6923|6929|6923|6928|6922|3
1651775070000|2022-05-05 18:24:30|6928|6922|6927|6921|6928|6922|6927|6921|3
1651775080000|2022-05-05 18:24:40|6926|6920|6926|6920|6926|6920|6926|6920|2
1651775090000|2022-05-05 18:24:50|6927|6921|6927|6921|6927|6921|6927|6921|2
1651775100000|2022-05-05 18:25:00|6925|6919|6924|6918|6925|6919|6924|6918|3
1651775110000|2022-05-05 18:25:10|6923|6917|6924|6918|6924|6918|6922|6916|19
1651775120000|2022-05-05 18:25:20|||||||||2
1651775130000|2022-05-05 18:25:30|6926|6920|6924|6918|6926|6920|6924|6918|5
1651775140000|2022-05-05 18:25:40|6923|6917|6923|6917|6923|6917|6923|6917|1
1651775150000|2022-05-05 18:25:50|6922|6916|6922|6916|6922|6916|6921|6915|9
1651775160000|2022-05-05 18:26:00|6923|6917|6920|6914|6923|6917|6920|6914|26
1651775170000|2022-05-05 18:26:10|6919|6913|6919|6913|6919|6913|6919|6913|1
1651775180000|2022-05-05 18:26:20|6922|6916|6920|6914|6922|6916|6920|6914|3
1651775190000|2022-05-05 18:26:30|6921|6915|6921|6915|6921|6915|6921|6915|1
1651775200000|2022-05-05 18:26:40|6919|6913|6919|6913|6919|6913|6919|6913|2
1651775210000|2022-05-05 18:26:50|6918|6912|6918|6912|6918|6912|6918|6912|6
1651775220000|2022-05-05 18:27:00|6919|6913|6918|6912|6919|6913|6916|6910|18
1651775240000|2022-05-05 18:27:20|6919|6913|6919|6913|6919|6913|6919|6913|2
1651775250000|2022-05-05 18:27:30|||||||||1
1651775260000|2022-05-05 18:27:40|6920|6914|6920|6914|6920|6914|6920|6914|2
1651775270000|2022-05-05 18:27:50|6921|6915|6921|6915|6921|6915|6921|6915|1
1651775280000|2022-05-05 18:28:00|6923|6917|6922|6916|6923|6917|6922|6916|6
1651775290000|2022-05-05 18:28:10|6923|6917|6922|6916|6923|6917|6922|6916|5
1651775310000|2022-05-05 18:28:30|6926|6920|6927|6921|6927|6921|6926|6920|2
1651775320000|2022-05-05 18:28:40|6926|6920|6926|6920|6926|6920|6926|6920|2
1651775330000|2022-05-05 18:28:50|6925|6919|6925|6919|6925|6919|6925|6919|1
1651775340000|2022-05-05 18:29:00|6923|6917|6922|6916|6923|6917|6922|6916|6
1651775350000|2022-05-05 18:29:10|6921|6915|6921|6915|6921|6915|6921|6915|9
1651775370000|2022-05-05 18:29:30|6920|6914|6919|6913|6920|6914|6919|6913|4
1651775380000|2022-05-05 18:29:40|6918|6912|6918|6912|6918|6912|6918|6912|3
1651775390000|2022-05-05 18:29:50|6917|6911|6917|6911|6917|6911|6917|6911|1
1651775400000|2022-05-05 18:30:00|||||||||2
1651775410000|2022-05-05 18:30:10|6916|6910|6915|6909|6916|6910|6915|6909|3
1651775420000|2022-05-05 18:30:20|6916|6910|6917|6911|6917|6911|6916|6910|3
1651775430000|2022-05-05 18:30:30|6920|6914|6920|6914|6920|6914|6920|6914|4
1651775440000|2022-05-05 18:30:40|||||||||2
1651775460000|2022-05-05 18:31:00|6918|6912|6918|6912|6918|6912|6918|6912|1
1651775500000|2022-05-05 18:31:40|6917|6911|6917|6911|6917|6911|6917|6911|1
1651775530000|2022-05-05 18:32:10|6916|6910|6916|6910|6916|6910|6916|6910|1
1651775540000|2022-05-05 18:32:20|6915|6909|6915|6909|6915|6909|6915|6909|1
1651775560000|2022-05-05 18:32:40|6914|6908|6913|6907|6914|6908|6913|6907|28
1651775570000|2022-05-05 18:32:50|6912|6906|6911|6905|6912|6906|6911|6905|25
1651775580000|2022-05-05 18:33:00|6910|6904|6908|6902|6910|6904|6908|6902|7
1651775590000|2022-05-05 18:33:10|6909|6903|6909|6903|6909|6903|6909|6903|4
1651775600000|2022-05-05 18:33:20|||||||||2
1651775620000|2022-05-05 18:33:40|6910|6904|6910|6904|6910|6904|6910|6904|5
1651775630000|2022-05-05 18:33:50|6909|6903|6908|6902|6909|6903|6908|6902|6
1651775640000|2022-05-05 18:34:00|6907|6901|6909|6903|6909|6903|6907|6901|44
1651775650000|2022-05-05 18:34:10|6908|6902|6909|6903|6909|6903|6908|6902|48
1651775660000|2022-05-05 18:34:20|6908|6902|6907|6901|6908|6902|6907|6901|39
1651775670000|2022-05-05 18:34:30|6906|6900|6906|6900|6906|6900|6906|6900|7
1651775680000|2022-05-05 18:34:40|6908|6902|6908|6902|6908|6902|6908|6902|3
1651775700000|2022-05-05 18:35:00|6907|6901|6907|6901|6907|6901|6907|6901|8
1651775710000|2022-05-05 18:35:10|||||||||3
1651775720000|2022-05-05 18:35:20|6908|6902|6908|6902|6908|6902|6908|6902|31
1651775730000|2022-05-05 18:35:30|6910|6904|6911|6905|6912|6906|6910|6904|8
1651775740000|2022-05-05 18:35:40|6912|6906|6912|6906|6912|6906|6912|6906|5
1651775750000|2022-05-05 18:35:50|6911|6905|6911|6905|6911|6905|6911|6905|2
1651775760000|2022-05-05 18:36:00|||||||||2
1651775780000|2022-05-05 18:36:20|||||||||5
1651775810000|2022-05-05 18:36:50|6913|6907|6912|6906|6913|6907|6912|6906|3
1651775820000|2022-05-05 18:37:00|6914|6908|6914|6908|6914|6908|6914|6908|2
1651775830000|2022-05-05 18:37:10|||||||||5
1651775850000|2022-05-05 18:37:30|6916|6910|6916|6910|6916|6910|6916|6910|6
1651775860000|2022-05-05 18:37:40|||||||||5
1651775870000|2022-05-05 18:37:50|||||||||9
1651775880000|2022-05-05 18:38:00|6915|6909|6917|6911|6917|6911|6915|6909|5
1651775890000|2022-05-05 18:38:10|6918|6912|6918|6912|6918|6912|6918|6912|11
1651775900000|2022-05-05 18:38:20|6919|6913|6919|6913|6919|6913|6919|6913|1
1651775910000|2022-05-05 18:38:30|6918|6912|6917|6911|6918|6912|6917|6911|9
1651775920000|2022-05-05 18:38:40|||||||||6
1651775930000|2022-05-05 18:38:50|6918|6912|6918|6912|6918|6912|6918|6912|3
1651775940000|2022-05-05 18:39:00|||||||||13
1651775960000|2022-05-05 18:39:20|6915|6909|6915|6909|6915|6909|6915|6909|3
1651775970000|2022-05-05 18:39:30|||||||||1
1651775980000|2022-05-05 18:39:40|6916|6910|6916|6910|6916|6910|6916|6910|1
1651775990000|2022-05-05 18:39:50|6918|6912|6917|6911|6918|6912|6917|6911|3
1651776000000|2022-05-05 18:40:00|6916|6910|6916|6910|6916|6910|6916|6910|6
1651776010000|2022-05-05 18:40:10|6915|6909|6916|6910|6916|6910|6915|6909|2
1651776020000|2022-05-05 18:40:20|6915|6909|6914|6908|6915|6909|6914|6908|3
1651776030000|2022-05-05 18:40:30|6917|6911|6917|6911|6917|6911|6917|6911|10
1651776040000|2022-05-05 18:40:40|6918|6912|6917|6911|6918|6912|6917|6911|6
1651776050000|2022-05-05 18:40:50|6918|6912|6918|6912|6918|6912|6918|6912|5
1651776060000|2022-05-05 18:41:00|6917|6911|6917|6911|6917|6911|6917|6911|3
1651776080000|2022-05-05 18:41:20|6921|6915|6920|6914|6921|6915|6920|6914|5
1651776100000|2022-05-05 18:41:40|6915|6909|6915|6909|6915|6909|6915|6909|3
1651776120000|2022-05-05 18:42:00|6914|6908|6915|6909|6915|6909|6914|6908|2
1651776130000|2022-05-05 18:42:10|6914|6908|6916|6910|6916|6910|6914|6908|12
1651776140000|2022-05-05 18:42:20|6917|6911|6917|6911|6918|6912|6917|6911|10
1651776150000|2022-05-05 18:42:30|6916|6910|6916|6910|6916|6910|6916|6910|2
1651776160000|2022-05-05 18:42:40|||||||||1
1651776170000|2022-05-05 18:42:50|6915|6909|6915|6909|6915|6909|6915|6909|1
1651776180000|2022-05-05 18:43:00|6914|6908|6914|6908|6914|6908|6913|6907|11
1651776200000|2022-05-05 18:43:20|6913|6907|6914|6908|6914|6908|6913|6907|8
1651776210000|2022-05-05 18:43:30|6915|6909|6915|6909|6915|6909|6915|6909|4
1651776220000|2022-05-05 18:43:40|6916|6910|6916|6910|6916|6910|6916|6910|6
1651776240000|2022-05-05 18:44:00|6914|6908|6916|6910|6916|6910|6914|6908|15
1651776250000|2022-05-05 18:44:10|6917|6911|6917|6911|6917|6911|6917|6911|3
1651776270000|2022-05-05 18:44:30|6915|6909|6915|6909|6915|6909|6915|6909|2
1651776280000|2022-05-05 18:44:40|6916|6910|6916|6910|6916|6910|6916|6910|0
1651776290000|2022-05-05 18:44:50|6917|6911|6917|6911|6917|6911|6917|6911|8
1651776300000|2022-05-05 18:45:00|6918|6912|6918|6912|6918|6912|6918|6912|13
1651776310000|2022-05-05 18:45:10|||||||||5
1651776320000|2022-05-05 18:45:20|6919|6913|6919|6913|6919|6913|6919|6913|6
1651776330000|2022-05-05 18:45:30|6920|6914|6921|6915|6921|6915|6920|6914|7
1651776340000|2022-05-05 18:45:40|6922|6916|6922|6916|6922|6916|6922|6916|1
1651776350000|2022-05-05 18:45:50|6921|6915|6922|6916|6922|6916|6921|6915|11
1651776360000|2022-05-05 18:46:00|6921|6915|6923|6917|6923|6917|6921|6915|10
1651776370000|2022-05-05 18:46:10|6924|6918|6923|6917|6924|6918|6923|6917|4
1651776380000|2022-05-05 18:46:20|||||||||2
1651776390000|2022-05-05 18:46:30|6924|6918|6924|6918|6924|6918|6924|6918|1
1651776410000|2022-05-05 18:46:50|6925|6919|6925|6919|6925|6919|6925|6919|28
1651776420000|2022-05-05 18:47:00|||||||||43
1651776430000|2022-05-05 18:47:10|||||||||8
1651776440000|2022-05-05 18:47:20|6924|6918|6922|6916|6924|6918|6922|6916|18
1651776450000|2022-05-05 18:47:30|6924|6918|6924|6918|6924|6918|6924|6918|2
1651776460000|2022-05-05 18:47:40|6922|6916|6922|6916|6922|6916|6922|6916|3
1651776470000|2022-05-05 18:47:50|6921|6915|6921|6915|6922|6916|6921|6915|14
1651776480000|2022-05-05 18:48:00|6920|6914|6921|6915|6921|6915|6920|6914|7
1651776500000|2022-05-05 18:48:20|6923|6917|6922|6916|6923|6917|6922|6916|2
1651776510000|2022-05-05 18:48:30|6924|6918|6923|6917|6924|6918|6923|6917|10
1651776530000|2022-05-05 18:48:50|6922|6916|6920|6914|6922|6916|6920|6914|17
1651776540000|2022-05-05 18:49:00|||||||||25
1651776550000|2022-05-05 18:49:10|6919|6913|6919|6913|6919|6913|6919|6913|1
1651776560000|2022-05-05 18:49:20|6918|6912|6920|6914|6920|6914|6918|6912|7
1651776570000|2022-05-05 18:49:30|||||||||2
1651776580000|2022-05-05 18:49:40|6921|6915|6920|6914|6922|6916|6920|6914|7
1651776610000|2022-05-05 18:50:10|6921|6915|6927|6921|6927|6921|6921|6915|8
1651776620000|2022-05-05 18:50:20|6928|6922|6929|6923|6930|6924|6928|6922|18
1651776630000|2022-05-05 18:50:30|6928|6922|6929|6923|6929|6923|6928|6922|6
1651776640000|2022-05-05 18:50:40|6930|6924|6929|6923|6930|6924|6928|6922|9
1651776650000|2022-05-05 18:50:50|6930|6924|6930|6924|6930|6924|6930|6924|7
1651776660000|2022-05-05 18:51:00|6932|6926|6932|6926|6932|6926|6932|6926|18
1651776670000|2022-05-05 18:51:10|6934|6928|6934|6928|6935|6929|6934|6928|10
1651776680000|2022-05-05 18:51:20|6935|6929|6933|6927|6935|6929|6933|6927|9
1651776690000|2022-05-05 18:51:30|6934|6928|6934|6928|6934|6928|6934|6928|6
1651776700000|2022-05-05 18:51:40|6933|6927|6934|6928|6934|6928|6933|6927|8
1651776720000|2022-05-05 18:52:00|6933|6927|6932|6926|6934|6928|6932|6926|21
1651776730000|2022-05-05 18:52:10|6931|6925|6930|6924|6932|6926|6930|6924|5
1651776750000|2022-05-05 18:52:30|6931|6925|6928|6922|6931|6925|6928|6922|10
1651776760000|2022-05-05 18:52:40|6926|6920|6925|6919|6926|6920|6925|6919|5
1651776770000|2022-05-05 18:52:50|||||||||5
1651776780000|2022-05-05 18:53:00|6924|6918|6924|6918|6924|6918|6924|6918|1
1651776790000|2022-05-05 18:53:10|6923|6917|6923|6917|6923|6917|6923|6917|2
1651776820000|2022-05-05 18:53:40|6922|6916|6922|6916|6922|6916|6922|6916|6
1651776830000|2022-05-05 18:53:50|6921|6915|6922|6916|6922|6916|6921|6915|1
1651776840000|2022-05-05 18:54:00|6921|6915|6922|6916|6922|6916|6921|6915|4
1651776870000|2022-05-05 18:54:30|6925|6919|6921|6915|6925|6919|6921|6915|15
1651776890000|2022-05-05 18:54:50|6920|6914|6920|6914|6920|6914|6920|6914|4
1651776900000|2022-05-05 18:55:00|6918|6912|6918|6912|6918|6912|6918|6912|15
1651776930000|2022-05-05 18:55:30|6919|6913|6920|6914|6920|6914|6919|6913|34
1651776940000|2022-05-05 18:55:40|6919|6913|6920|6914|6920|6914|6919|6913|12
1651776950000|2022-05-05 18:55:50|6919|6913|6920|6914|6920|6914|6919|6913|26
1651776960000|2022-05-05 18:56:00|6919|6913|6919|6913|6919|6913|6918|6912|26
1651776970000|2022-05-05 18:56:10|6920|6914|6919|6913|6920|6914|6919|6913|11
1651776980000|2022-05-05 18:56:20|6920|6914|6922|6916|6922|6916|6920|6914|25
1651776990000|2022-05-05 18:56:30|6921|6915|6923|6917|6923|6917|6921|6915|21
1651777000000|2022-05-05 18:56:40|||||||||5
1651777010000|2022-05-05 18:56:50|6922|6916|6919|6913|6922|6916|6919|6913|4
1651777040000|2022-05-05 18:57:20|||||||||14
1651777050000|2022-05-05 18:57:30|6917|6911|6917|6911|6917|6911|6917|6911|1
1651777060000|2022-05-05 18:57:40|6916|6910|6916|6910|6916|6910|6916|6910|4
1651777070000|2022-05-05 18:57:50|6917|6911|6916|6910|6917|6911|6916|6910|17
1651777080000|2022-05-05 18:58:00|6915|6909|6914|6908|6915|6909|6914|6908|11
1651777090000|2022-05-05 18:58:10|6912|6906|6912|6906|6912|6906|6912|6906|14
1651777100000|2022-05-05 18:58:20|6914|6908|6914|6908|6914|6908|6914|6908|1
1651777110000|2022-05-05 18:58:30|6912|6906|6912|6906|6912|6906|6912|6906|2
1651777120000|2022-05-05 18:58:40|6914|6908|6914|6908|6914|6908|6914|6908|3
1651777130000|2022-05-05 18:58:50|6913|6907|6914|6908|6914|6908|6913|6907|6
1651777140000|2022-05-05 18:59:00|||||||||2
1651777160000|2022-05-05 18:59:20|6913|6907|6913|6907|6913|6907|6913|6907|1
1651777170000|2022-05-05 18:59:30|6915|6909|6919|6913|6919|6913|6915|6909|10
1651777180000|2022-05-05 18:59:40|6920|6914|6919|6913|6920|6914|6919|6913|2
1651777190000|2022-05-05 18:59:50|6917|6911|6924.8|6901.4|6924.9|6911|6917|6901.3|1
1651777200000|2022-05-05 19:00:00|6924.6|6901.2|6926.7|6903.3|6927.8|6904.4|6924.4|6901|0
1651777210000|2022-05-05 19:00:10|6926.6|6903.2|6924.3|6900.9|6926.8|6903.4|6924|6900.6|0
1651777220000|2022-05-05 19:00:20|6924.4|6901|6922.4|6899|6924.4|6901|6921.8|6898.4|0
1651777230000|2022-05-05 19:00:30|6922.3|6898.9|6921.9|6898.5|6922.5|6899.1|6921.7|6898.3|0
1651777240000|2022-05-05 19:00:40|6922|6898.6|6921.9|6898.5|6922.1|6898.7|6921.7|6898.3|0
1651777250000|2022-05-05 19:00:50|6921.8|6898.4|6923.2|6899.8|6923.2|6899.8|6921.8|6898.4|0
1651777260000|2022-05-05 19:01:00|6923.3|6899.9|6924.5|6901.1|6924.8|6901.4|6923.3|6899.9|0
1651777270000|2022-05-05 19:01:10|6924.4|6901|6924.7|6901.3|6926.1|6902.7|6924.2|6900.8|0
1651777280000|2022-05-05 19:01:20|6924.6|6901.2|6921|6897.6|6924.6|6901.2|6920.9|6897.5|0
1651777290000|2022-05-05 19:01:30|6921.3|6897.9|6919.4|6896|6921.3|6897.9|6919.3|6895.9|0
1651777300000|2022-05-05 19:01:40|6919.3|6895.9|6919.3|6895.9|6919.6|6896.2|6918.5|6895.1|0
1651777310000|2022-05-05 19:01:50|6918.5|6895.1|6918.3|6894.9|6918.6|6895.2|6918.2|6894.8|0
1651777320000|2022-05-05 19:02:00|6918.2|6894.8|6918.6|6895.2|6918.7|6895.3|6918.2|6894.8|0
1651777330000|2022-05-05 19:02:10|6918.5|6895.1|6917.5|6894.1|6918.7|6895.3|6917.5|6894.1|0
1651777340000|2022-05-05 19:02:20|6917.4|6894|6916.8|6893.4|6917.4|6894|6916.6|6893.2|0
1651777350000|2022-05-05 19:02:30|6916.7|6893.3|6917.4|6894|6917.4|6894|6916.6|6893.2|0
1651777360000|2022-05-05 19:02:40|6917.2|6893.8|6916.8|6893.4|6917.3|6893.9|6916.8|6893.4|0
1651777370000|2022-05-05 19:02:50|6916.7|6893.3|6917|6893.6|6917|6893.6|6914.8|6891.4|0
1651777380000|2022-05-05 19:03:00|6916.9|6893.5|6915.7|6892.3|6916.9|6893.5|6915.6|6892.2|0
1651777390000|2022-05-05 19:03:10|6915.5|6892.1|6915.5|6892.1|6915.9|6892.5|6915.5|6892.1|0
1651777400000|2022-05-05 19:03:20|6915.7|6892.3|6916.2|6892.8|6916.2|6892.8|6915.5|6892.1|0
1651777410000|2022-05-05 19:03:30|6916.3|6892.9|6916.8|6893.4|6917.6|6894.2|6916.3|6892.9|0
1651777420000|2022-05-05 19:03:40|6916.7|6893.3|6914.4|6891|6916.7|6893.3|6914.4|6891|0
1651777430000|2022-05-05 19:03:50|6914.5|6891.1|6916.7|6893.3|6917.5|6894.1|6914.5|6891.1|0
1651777440000|2022-05-05 19:04:00|6916.6|6893.2|6915.9|6892.5|6916.8|6893.4|6915.9|6892.5|0
1651777450000|2022-05-05 19:04:10|6916|6892.6|6915|6891.6|6916.1|6892.7|6914.8|6891.4|0
1651777460000|2022-05-05 19:04:20|6915.1|6891.7|6916.2|6892.8|6916.3|6892.9|6915.1|6891.7|0
1651777470000|2022-05-05 19:04:30|6916.3|6892.9|6916.1|6892.7|6916.3|6892.9|6915.8|6892.4|0
1651777480000|2022-05-05 19:04:40|6916|6892.6|6915.6|6892.2|6916.3|6892.9|6915.6|6892.2|0
1651777490000|2022-05-05 19:04:50|6915.7|6892.3|6916.1|6892.7|6916.1|6892.7|6915.6|6892.2|0
1651777500000|2022-05-05 19:05:00|6916|6892.6|6917.3|6893.9|6917.4|6894|6915.9|6892.5|0
1651777510000|2022-05-05 19:05:10|6917.2|6893.8|6915.8|6892.4|6917.2|6893.8|6915.8|6892.4|0
1651777520000|2022-05-05 19:05:20|6915.9|6892.5|6917.9|6894.5|6917.9|6894.5|6915.8|6892.4|0
1651777530000|2022-05-05 19:05:30|6918|6894.6|6919.3|6895.9|6919.3|6895.9|6917.8|6894.4|0
1651777540000|2022-05-05 19:05:40|6919.4|6896|6916.7|6893.3|6919.4|6896|6916.7|6893.3|0
1651777550000|2022-05-05 19:05:50|6916.8|6893.4|6916.8|6893.4|6917.1|6893.7|6916.6|6893.2|0
1651777560000|2022-05-05 19:06:00|6916.6|6893.2|6916.6|6893.2|6916.9|6893.5|6916.3|6892.9|0
1651777570000|2022-05-05 19:06:10|6916.7|6893.3|6914.6|6891.2|6916.7|6893.3|6914.6|6891.2|0
1651777580000|2022-05-05 19:06:20|6914.5|6891.1|6914.2|6890.8|6914.5|6891.1|6914.1|6890.7|0
1651777590000|2022-05-05 19:06:30|6914.1|6890.7|6911.3|6887.9|6914.1|6890.7|6911|6887.6|0
1651777600000|2022-05-05 19:06:40|6911.2|6887.8|6911.4|6888|6911.5|6888.1|6911.1|6887.7|0
1651777610000|2022-05-05 19:06:50|6911.3|6887.9|6911|6887.6|6911.3|6887.9|6911|6887.6|0
1651777620000|2022-05-05 19:07:00|6911.1|6887.7|6911|6887.6|6911.2|6887.8|6910.8|6887.4|0
1651777630000|2022-05-05 19:07:10|6911.1|6887.7|6911|6887.6|6911.1|6887.7|6910.7|6887.3|0
1651777640000|2022-05-05 19:07:20|6911.1|6887.7|6911|6887.6|6911.5|6888.1|6911|6887.6|0
1651777650000|2022-05-05 19:07:30|6911.1|6887.7|6910.8|6887.4|6911.2|6887.8|6910.7|6887.3|0
1651777660000|2022-05-05 19:07:40|6910.9|6887.5|6911.1|6887.7|6911.4|6888|6910.8|6887.4|0
1651777670000|2022-05-05 19:07:50|6911|6887.6|6910.8|6887.4|6911.2|6887.8|6910.8|6887.4|0
1651777680000|2022-05-05 19:08:00|6910.6|6887.2|6909.9|6886.5|6910.6|6887.2|6909.7|6886.3|0
1651777690000|2022-05-05 19:08:10|6909.8|6886.4|6908.9|6885.5|6910.2|6886.8|6908.9|6885.5|0
1651777700000|2022-05-05 19:08:20|6908.8|6885.4|6909.2|6885.8|6909.2|6885.8|6906.8|6883.4|0
1651777710000|2022-05-05 19:08:30|6909.3|6885.9|6910.9|6887.5|6911.3|6887.9|6908.9|6885.5|0
1651777720000|2022-05-05 19:08:40|6910.8|6887.4|6913.3|6889.9|6913.4|6890|6910.7|6887.3|0
1651777730000|2022-05-05 19:08:50|6913.4|6890|6915.1|6891.7|6915.1|6891.7|6913.1|6889.7|0
1651777740000|2022-05-05 19:09:00|6915.2|6891.8|6914.9|6891.5|6915.2|6891.8|6914.3|6890.9|0
1651777750000|2022-05-05 19:09:10|6915.8|6892.4|6915.4|6892|6915.9|6892.5|6915.3|6891.9|0
1651777760000|2022-05-05 19:09:20|6915.3|6891.9|6915|6891.6|6916.4|6893|6914.9|6891.5|0
1651777770000|2022-05-05 19:09:30|6914.9|6891.5|6914.2|6890.8|6914.9|6891.5|6914|6890.6|0
1651777780000|2022-05-05 19:09:40|6914.3|6890.9|6912.2|6888.8|6914.4|6891|6912.1|6888.7|0
1651777790000|2022-05-05 19:09:50|6912.1|6888.7|6912.9|6889.5|6912.9|6889.5|6912|6888.6|0
1651777800000|2022-05-05 19:10:00|6913.7|6890.3|6913.2|6889.8|6913.9|6890.5|6913.1|6889.7|0
1651777810000|2022-05-05 19:10:10|6913.1|6889.7|6910.9|6887.5|6913.1|6889.7|6910.8|6887.4|0
1651777820000|2022-05-05 19:10:20|6911|6887.6|6913.2|6889.8|6913.3|6889.9|6910.9|6887.5|0
1651777830000|2022-05-05 19:10:30|6913.1|6889.7|6913|6889.6|6913.1|6889.7|6912.8|6889.4|0
1651777840000|2022-05-05 19:10:40|6913.1|6889.7|6913.2|6889.8|6913.4|6890|6912.9|6889.5|0
1651777850000|2022-05-05 19:10:50|6913.3|6889.9|6914.5|6891.1|6914.7|6891.3|6913.3|6889.9|0
1651777860000|2022-05-05 19:11:00|6914.4|6891|6914.8|6891.4|6915.1|6891.7|6914.3|6890.9|0
1651777870000|2022-05-05 19:11:10|6914.6|6891.2|6914.5|6891.1|6914.8|6891.4|6914.4|6891|0
1651777880000|2022-05-05 19:11:20|6914.6|6891.2|6914.3|6890.9|6914.8|6891.4|6914.3|6890.9|0
1651777890000|2022-05-05 19:11:30|6914.4|6891|6914.4|6891|6914.8|6891.4|6914.3|6890.9|0
1651777900000|2022-05-05 19:11:40|6914.6|6891.2|6913.4|6890|6914.7|6891.3|6913.3|6889.9|0
1651777910000|2022-05-05 19:11:50|6913.5|6890.1|6913.5|6890.1|6913.8|6890.4|6913.5|6890.1|0
1651777920000|2022-05-05 19:12:00|6913.4|6890|6914.2|6890.8|6914.2|6890.8|6913.4|6890|0
1651777930000|2022-05-05 19:12:10|6914.3|6890.9|6914.5|6891.1|6914.5|6891.1|6913.8|6890.4|0
1651777940000|2022-05-05 19:12:20|6914.4|6891|6914.5|6891.1|6914.5|6891.1|6914.2|6890.8|0
1651777950000|2022-05-05 19:12:30|6916.2|6892.8|6916.4|6893|6916.4|6893|6916.1|6892.7|0
1651777960000|2022-05-05 19:12:40|6916.6|6893.2|6917.4|6894|6917.9|6894.5|6916.6|6893.2|0
1651777970000|2022-05-05 19:12:50|6917.5|6894.1|6914.9|6891.5|6917.5|6894.1|6914.8|6891.4|0
1651777980000|2022-05-05 19:13:00|6915|6891.6|6915.1|6891.7|6915.1|6891.7|6914.4|6891|0
1651777990000|2022-05-05 19:13:10|6915.2|6891.8|6914.9|6891.5|6915.2|6891.8|6914.9|6891.5|0
1651778000000|2022-05-05 19:13:20|6914.7|6891.3|6913.4|6890|6914.8|6891.4|6913.4|6890|0
1651778010000|2022-05-05 19:13:30|6913.3|6889.9|6912|6888.6|6913.4|6890|6912|6888.6|0
1651778020000|2022-05-05 19:13:40|6911.9|6888.5|6910.3|6886.9|6912.1|6888.7|6910.2|6886.8|0
1651778030000|2022-05-05 19:13:50|6910.4|6887|6910.3|6886.9|6910.5|6887.1|6910.2|6886.8|0
1651778040000|2022-05-05 19:14:00|6910.2|6886.8|6908|6884.6|6910.3|6886.9|6907.9|6884.5|0
1651778050000|2022-05-05 19:14:10|6908.1|6884.7|6906|6882.6|6908.2|6884.8|6905.9|6882.5|0
1651778060000|2022-05-05 19:14:20|6905.9|6882.5|6906|6882.6|6906.1|6882.7|6905.9|6882.5|0
1651778070000|2022-05-05 19:14:30|6905.9|6882.5|6904|6880.6|6905.9|6882.5|6904|6880.6|0
1651778080000|2022-05-05 19:14:40|6903.2|6879.8|6902.4|6879|6903.2|6879.8|6902.3|6878.9|0
1651778090000|2022-05-05 19:14:50|6902.5|6879.1|6901.6|6878.2|6902.5|6879.1|6901.4|6878|0
1651778100000|2022-05-05 19:15:00|6901.5|6878.1|6901.7|6878.3|6901.7|6878.3|6901.4|6878|0
1651778110000|2022-05-05 19:15:10|6901.6|6878.2|6902.8|6879.4|6903.4|6880|6901.6|6878.2|0
1651778120000|2022-05-05 19:15:20|6902.9|6879.5|6905.7|6882.3|6906|6882.6|6902.8|6879.4|0
1651778130000|2022-05-05 19:15:30|6905.8|6882.4|6904.2|6880.8|6905.9|6882.5|6904.1|6880.7|0
1651778140000|2022-05-05 19:15:40|6904.1|6880.7|6903.1|6879.7|6904.1|6880.7|6902.8|6879.4|0
1651778150000|2022-05-05 19:15:50|6903|6879.6|6903|6879.6|6903.2|6879.8|6902.8|6879.4|0
1651778160000|2022-05-05 19:16:00|6902.9|6879.5|6903.1|6879.7|6903.2|6879.8|6902.8|6879.4|0
1651778170000|2022-05-05 19:16:10|6903|6879.6|6901.8|6878.4|6903.3|6879.9|6901.7|6878.3|0
1651778180000|2022-05-05 19:16:20|6901|6877.6|6901.4|6878|6901.4|6878|6900.7|6877.3|0
1651778190000|2022-05-05 19:16:30|6901.3|6877.9|6901.8|6878.4|6901.8|6878.4|6901.3|6877.9|0
1651778200000|2022-05-05 19:16:40|6901.9|6878.5|6901.7|6878.3|6901.9|6878.5|6901.6|6878.2|0
1651778210000|2022-05-05 19:16:50|6901.8|6878.4|6901.7|6878.3|6902.1|6878.7|6901.5|6878.1|0
1651778220000|2022-05-05 19:17:00|6901.6|6878.2|6901.4|6878|6901.7|6878.3|6901.3|6877.9|0
1651778230000|2022-05-05 19:17:10|6901.5|6878.1|6901.4|6878|6901.6|6878.2|6901.1|6877.7|0
1651778240000|2022-05-05 19:17:20|6901.3|6877.9|6901|6877.6|6901.3|6877.9|6900.9|6877.5|0
1651778250000|2022-05-05 19:17:30|6900.9|6877.5|6900.9|6877.5|6901|6877.6|6900.6|6877.2|0
1651778260000|2022-05-05 19:17:40|6900.8|6877.4|6900.9|6877.5|6900.9|6877.5|6900.6|6877.2|0
1651778270000|2022-05-05 19:17:50|6901|6877.6|6901.4|6878|6902.1|6878.7|6901|6877.6|0
1651778280000|2022-05-05 19:18:00|6901.5|6878.1|6901.3|6877.9|6901.5|6878.1|6901.2|6877.8|0
1651778290000|2022-05-05 19:18:10|6901.4|6878|6904.8|6881.4|6904.8|6881.4|6901.3|6877.9|0
1651778300000|2022-05-05 19:18:20|6904.7|6881.3|6905|6881.6|6905.2|6881.8|6904.7|6881.3|0
1651778310000|2022-05-05 19:18:30|6904.8|6881.4|6904.6|6881.2|6904.8|6881.4|6904.3|6880.9|0
1651778320000|2022-05-05 19:18:40|6904.5|6881.1|6904.4|6881|6904.6|6881.2|6903.5|6880.1|0
1651778330000|2022-05-05 19:18:50|6904.5|6881.1|6904.2|6880.8|6904.6|6881.2|6904.1|6880.7|0
1651778340000|2022-05-05 19:19:00|6904.1|6880.7|6904.5|6881.1|6904.7|6881.3|6904|6880.6|0
1651778350000|2022-05-05 19:19:10|6904.4|6881|6904.9|6881.5|6905|6881.6|6904.3|6880.9|0
1651778360000|2022-05-05 19:19:20|6904.8|6881.4|6907.3|6883.9|6907.3|6883.9|6904.8|6881.4|0
1651778370000|2022-05-05 19:19:30|6907.4|6884|6907.2|6883.8|6907.4|6884|6907|6883.6|0
1651778380000|2022-05-05 19:19:40|6907.1|6883.7|6907.3|6883.9|6907.3|6883.9|6907|6883.6|0
1651778390000|2022-05-05 19:19:50|6907.4|6884|6909.3|6885.9|6909.3|6885.9|6907.4|6884|0
1651778400000|2022-05-05 19:20:00|6909.2|6885.8|6906.7|6883.3|6909.4|6886|6906.7|6883.3|0
1651778410000|2022-05-05 19:20:10|6906.8|6883.4|6906.7|6883.3|6906.9|6883.5|6906.6|6883.2|0
1651778420000|2022-05-05 19:20:20|6906.8|6883.4|6906.9|6883.5|6907.4|6884|6906.8|6883.4|0
1651778430000|2022-05-05 19:20:30|6907|6883.6|6907|6883.6|6907.3|6883.9|6907|6883.6|0
1651778440000|2022-05-05 19:20:40|6907.1|6883.7|6907.6|6884.2|6907.7|6884.3|6907|6883.6|0
1651778450000|2022-05-05 19:20:50|6907.7|6884.3|6906.7|6883.3|6907.7|6884.3|6906.7|6883.3|0
1651778460000|2022-05-05 19:21:00|6906.6|6883.2|6907|6883.6|6907.3|6883.9|6906.6|6883.2|0
1651778470000|2022-05-05 19:21:10|6907.1|6883.7|6907.1|6883.7|6907.4|6884|6907|6883.6|0
1651778480000|2022-05-05 19:21:20|6907|6883.6|6906.9|6883.5|6907.1|6883.7|6906.8|6883.4|0
1651778490000|2022-05-05 19:21:30|6907|6883.6|6907.1|6883.7|6907.4|6884|6907|6883.6|0
1651778500000|2022-05-05 19:21:40|6907.2|6883.8|6906.7|6883.3|6907.2|6883.8|6906.5|6883.1|0
1651778510000|2022-05-05 19:21:50|6906.6|6883.2|6906.6|6883.2|6906.8|6883.4|6906.3|6882.9|0
1651778520000|2022-05-05 19:22:00|6906.4|6883|6904.4|6881|6906.4|6883|6904.4|6881|0
1651778530000|2022-05-05 19:22:10|6904.5|6881.1|6904.4|6881|6904.7|6881.3|6904.4|6881|0
1651778540000|2022-05-05 19:22:20|6904.3|6880.9|6903.2|6879.8|6904.3|6880.9|6903.2|6879.8|0
1651778550000|2022-05-05 19:22:30|6903.1|6879.7|6903.4|6880|6903.4|6880|6903|6879.6|0
1651778560000|2022-05-05 19:22:40|6903.3|6879.9|6903.2|6879.8|6903.5|6880.1|6903.2|6879.8|0
1651778570000|2022-05-05 19:22:50|6903.1|6879.7|6901.2|6877.8|6903.2|6879.8|6901.2|6877.8|0
1651778580000|2022-05-05 19:23:00|6901.1|6877.7|6901.3|6877.9|6901.4|6878|6900.7|6877.3|0
1651778590000|2022-05-05 19:23:10|6901.4|6878|6901.1|6877.7|6901.5|6878.1|6900.9|6877.5|0
1651778600000|2022-05-05 19:23:20|6901|6877.6|6901.3|6877.9|6901.4|6878|6901|6877.6|0
1651778610000|2022-05-05 19:23:30|6901.2|6877.8|6903.5|6880.1|6903.5|6880.1|6901.2|6877.8|0
1651778620000|2022-05-05 19:23:40|6903.6|6880.2|6903.5|6880.1|6903.7|6880.3|6903.5|6880.1|0
1651778630000|2022-05-05 19:23:50|6903.6|6880.2|6903.2|6879.8|6903.7|6880.3|6903.2|6879.8|0
1651778640000|2022-05-05 19:24:00|6903.4|6880|6907.8|6884.4|6907.9|6884.5|6903.4|6880|0
1651778650000|2022-05-05 19:24:10|6907.7|6884.3|6907.4|6884|6907.7|6884.3|6906.9|6883.5|0
1651778660000|2022-05-05 19:24:20|6906.9|6883.5|6907.2|6883.8|6907.4|6884|6906.9|6883.5|0
1651778670000|2022-05-05 19:24:30|6907.1|6883.7|6907.2|6883.8|6907.3|6883.9|6906.5|6883.1|0
1651778680000|2022-05-05 19:24:40|6907.3|6883.9|6907.4|6884|6907.4|6884|6907.2|6883.8|0
1651778690000|2022-05-05 19:24:50|6907.2|6883.8|6906.8|6883.4|6907.4|6884|6906.8|6883.4|0
1651778700000|2022-05-05 19:25:00|6907|6883.6|6905.9|6882.5|6907|6883.6|6905.5|6882.1|0
1651778710000|2022-05-05 19:25:10|6906|6882.6|6906.6|6883.2|6906.9|6883.5|6905.9|6882.5|0
1651778720000|2022-05-05 19:25:20|6906.7|6883.3|6909.2|6885.8|6909.2|6885.8|6906.7|6883.3|0
1651778730000|2022-05-05 19:25:30|6909.3|6885.9|6911.5|6888.1|6911.9|6888.5|6909.3|6885.9|0
1651778740000|2022-05-05 19:25:40|6911.4|6888|6912.1|6888.7|6912.2|6888.8|6911.1|6887.7|0
1651778750000|2022-05-05 19:25:50|6912|6888.6|6916.3|6892.9|6916.3|6892.9|6912|6888.6|0
1651778760000|2022-05-05 19:26:00|6916.2|6892.8|6913.1|6889.7|6916.2|6892.8|6913|6889.6|0
1651778770000|2022-05-05 19:26:10|6913.2|6889.8|6912.6|6889.2|6913.2|6889.8|6912.2|6888.8|0
1651778780000|2022-05-05 19:26:20|6912.5|6889.1|6909.3|6885.9|6912.5|6889.1|6909|6885.6|0
1651778790000|2022-05-05 19:26:30|6909.1|6885.7|6909|6885.6|6909.2|6885.8|6908.8|6885.4|0
1651778800000|2022-05-05 19:26:40|6908.9|6885.5|6909|6885.6|6909|6885.6|6908.8|6885.4|0
1651778810000|2022-05-05 19:26:50|6909.1|6885.7|6908.8|6885.4|6909.1|6885.7|6908.8|6885.4|0
1651778820000|2022-05-05 19:27:00|6909|6885.6|6909|6885.6|6909.2|6885.8|6908.8|6885.4|0
1651778830000|2022-05-05 19:27:10|6908.9|6885.5|6907.3|6883.9|6909|6885.6|6907.2|6883.8|0
1651778840000|2022-05-05 19:27:20|6907.1|6883.7|6905.6|6882.2|6907.1|6883.7|6904.8|6881.4|0
1651778850000|2022-05-05 19:27:30|6905.7|6882.3|6905.4|6882|6905.8|6882.4|6905.4|6882|0
1651778860000|2022-05-05 19:27:40|6905.3|6881.9|6905.1|6881.7|6905.3|6881.9|6904.9|6881.5|0
1651778870000|2022-05-05 19:27:50|6905.2|6881.8|6904|6880.6|6905.3|6881.9|6903.9|6880.5|0
1651778880000|2022-05-05 19:28:00|6904.1|6880.7|6904|6880.6|6904.4|6881|6904|6880.6|0
1651778890000|2022-05-05 19:28:10|6904.1|6880.7|6904.1|6880.7|6904.3|6880.9|6903.9|6880.5|0
1651778900000|2022-05-05 19:28:20|6904.2|6880.8|6903.5|6880.1|6904.2|6880.8|6903.4|6880|0
1651778910000|2022-05-05 19:28:30|6903.6|6880.2|6903.5|6880.1|6904|6880.6|6903.4|6880|0
1651778920000|2022-05-05 19:28:40|6903.4|6880|6903.5|6880.1|6903.6|6880.2|6903.3|6879.9|0
1651778930000|2022-05-05 19:28:50|6903.4|6880|6901.8|6878.4|6903.4|6880|6901.5|6878.1|0
1651778940000|2022-05-05 19:29:00|6901.9|6878.5|6901.6|6878.2|6901.9|6878.5|6901.4|6878|0
1651778950000|2022-05-05 19:29:10|6901.5|6878.1|6902.6|6879.2|6902.6|6879.2|6901.5|6878.1|0
1651778960000|2022-05-05 19:29:20|6902.8|6879.4|6903.9|6880.5|6904.2|6880.8|6902.8|6879.4|0
1651778970000|2022-05-05 19:29:30|6903.7|6880.3|6903.9|6880.5|6904.2|6880.8|6903.6|6880.2|0
1651778980000|2022-05-05 19:29:40|6903.8|6880.4|6905.3|6881.9|6905.3|6881.9|6903.2|6879.8|0
1651778990000|2022-05-05 19:29:50|6905.4|6882|6903.6|6880.2|6905.4|6882|6903.6|6880.2|0
1651779000000|2022-05-05 19:30:00|6903.7|6880.3|6901.6|6878.2|6903.8|6880.4|6901.5|6878.1|0
1651779010000|2022-05-05 19:30:10|6901.7|6878.3|6898.9|6875.5|6901.7|6878.3|6898.5|6875.1|0
1651779020000|2022-05-05 19:30:20|6899|6875.6|6898.4|6875|6899|6875.6|6898.3|6874.9|0
1651779030000|2022-05-05 19:30:30|6898.5|6875.1|6896.8|6873.4|6898.5|6875.1|6896.6|6873.2|0
1651779040000|2022-05-05 19:30:40|6896.7|6873.3|6898.6|6875.2|6899|6875.6|6896.6|6873.2|0
1651779050000|2022-05-05 19:30:50|6898.7|6875.3|6898.5|6875.1|6898.9|6875.5|6898.5|6875.1|0
1651779060000|2022-05-05 19:31:00|6898.4|6875|6898.1|6874.7|6898.5|6875.1|6898|6874.6|0
1651779070000|2022-05-05 19:31:10|6898|6874.6|6896|6872.6|6898|6874.6|6895.7|6872.3|0
1651779080000|2022-05-05 19:31:20|6896.1|6872.7|6896|6872.6|6896.3|6872.9|6895.8|6872.4|0
1651779090000|2022-05-05 19:31:30|6896.1|6872.7|6896.9|6873.5|6897.1|6873.7|6895.9|6872.5|0
1651779100000|2022-05-05 19:31:40|6897|6873.6|6900.1|6876.7|6900.1|6876.7|6896.9|6873.5|0
1651779110000|2022-05-05 19:31:50|6900|6876.6|6902|6878.6|6902.2|6878.8|6899.9|6876.5|0
1651779120000|2022-05-05 19:32:00|6901.9|6878.5|6902.6|6879.2|6902.6|6879.2|6901.7|6878.3|0
1651779130000|2022-05-05 19:32:10|6902.5|6879.1|6904.8|6881.4|6904.9|6881.5|6902.2|6878.8|0
1651779140000|2022-05-05 19:32:20|6904.9|6881.5|6904.2|6880.8|6905.4|6882|6904|6880.6|0
1651779150000|2022-05-05 19:32:30|6904.1|6880.7|6902.4|6879|6904.3|6880.9|6902.1|6878.7|0
1651779160000|2022-05-05 19:32:40|6902.6|6879.2|6905|6881.6|6905.3|6881.9|6902.6|6879.2|0
1651779170000|2022-05-05 19:32:50|6905.1|6881.7|6905.4|6882|6906.5|6883.1|6904.8|6881.4|0
1651779180000|2022-05-05 19:33:00|6905.2|6881.8|6905.8|6882.4|6906|6882.6|6905.1|6881.7|0
1651779190000|2022-05-05 19:33:10|6905.9|6882.5|6906.5|6883.1|6907.4|6884|6905.9|6882.5|0
1651779200000|2022-05-05 19:33:20|6906.6|6883.2|6906|6882.6|6906.7|6883.3|6906|6882.6|0
1651779210000|2022-05-05 19:33:30|6905.9|6882.5|6904.1|6880.7|6906|6882.6|6904|6880.6|0
1651779220000|2022-05-05 19:33:40|6904.2|6880.8|6903.9|6880.5|6904.5|6881.1|6903.8|6880.4|0
1651779230000|2022-05-05 19:33:50|6903.8|6880.4|6901.3|6877.9|6903.9|6880.5|6901.1|6877.7|0
1651779240000|2022-05-05 19:34:00|6901.4|6878|6903.2|6879.8|6903.4|6880|6901.2|6877.8|0
1651779250000|2022-05-05 19:34:10|6903.4|6880|6903.5|6880.1|6903.6|6880.2|6903.1|6879.7|0
1651779260000|2022-05-05 19:34:20|6903.6|6880.2|6903.9|6880.5|6904.3|6880.9|6903.6|6880.2|0
1651779270000|2022-05-05 19:34:30|6903.8|6880.4|6904.1|6880.7|6904.1|6880.7|6903.3|6879.9|0
1651779280000|2022-05-05 19:34:40|6903.9|6880.5|6906.5|6883.1|6906.6|6883.2|6903.5|6880.1|0
1651779290000|2022-05-05 19:34:50|6906.6|6883.2|6905.2|6881.8|6906.7|6883.3|6904.8|6881.4|0
1651779300000|2022-05-05 19:35:00|6905.4|6882|6909.8|6886.4|6909.9|6886.5|6905.4|6882|0
1651779310000|2022-05-05 19:35:10|6909.9|6886.5|6912.5|6889.1|6912.5|6889.1|6909.8|6886.4|0
1651779320000|2022-05-05 19:35:20|6912.3|6888.9|6916.2|6892.8|6916.3|6892.9|6912.2|6888.8|0
1651779330000|2022-05-05 19:35:30|6916|6892.6|6914.8|6891.4|6916.9|6893.5|6914.8|6891.4|0
1651779340000|2022-05-05 19:35:40|6914.6|6891.2|6914.1|6890.7|6914.6|6891.2|6914.1|6890.7|0
1651779350000|2022-05-05 19:35:50|6914.2|6890.8|6914.6|6891.2|6914.8|6891.4|6914|6890.6|0
1651779360000|2022-05-05 19:36:00|6914.7|6891.3|6916.5|6893.1|6916.6|6893.2|6914.7|6891.3|0
1651779370000|2022-05-05 19:36:10|6916.4|6893|6919.1|6895.7|6919.7|6896.3|6916.4|6893|0
1651779380000|2022-05-05 19:36:20|6918.3|6894.9|6919.3|6895.9|6919.3|6895.9|6918.3|6894.9|0
1651779390000|2022-05-05 19:36:30|6919.2|6895.8|6919.3|6895.9|6919.5|6896.1|6919.2|6895.8|0
1651779400000|2022-05-05 19:36:40|6919.2|6895.8|6919|6895.6|6919.4|6896|6919|6895.6|0
1651779410000|2022-05-05 19:36:50|6919.1|6895.7|6919.6|6896.2|6920|6896.6|6918.6|6895.2|0
1651779420000|2022-05-05 19:37:00|6919.7|6896.3|6919.6|6896.2|6919.9|6896.5|6919.4|6896|0
1651779430000|2022-05-05 19:37:10|6919.5|6896.1|6915.8|6892.4|6919.6|6896.2|6915.7|6892.3|0
1651779440000|2022-05-05 19:37:20|6915.7|6892.3|6911.1|6887.7|6915.7|6892.3|6911|6887.6|0
1651779450000|2022-05-05 19:37:30|6911.2|6887.8|6911|6887.6|6911.3|6887.9|6910.5|6887.1|0
1651779460000|2022-05-05 19:37:40|6910.9|6887.5|6909.8|6886.4|6911.3|6887.9|6909.7|6886.3|0
1651779470000|2022-05-05 19:37:50|6909.7|6886.3|6911|6887.6|6911.2|6887.8|6909.7|6886.3|0
1651779480000|2022-05-05 19:38:00|6910.9|6887.5|6908.5|6885.1|6910.9|6887.5|6907.9|6884.5|0
1651779490000|2022-05-05 19:38:10|6908.6|6885.2|6909.9|6886.5|6909.9|6886.5|6907.8|6884.4|0
1651779500000|2022-05-05 19:38:20|6910|6886.6|6909.7|6886.3|6910.2|6886.8|6909.4|6886|0
1651779510000|2022-05-05 19:38:30|6909.8|6886.4|6909.7|6886.3|6909.9|6886.5|6909.4|6886|0
1651779520000|2022-05-05 19:38:40|6909.5|6886.1|6909.3|6885.9|6909.6|6886.2|6909|6885.6|0
1651779530000|2022-05-05 19:38:50|6909.2|6885.8|6910.2|6886.8|6910.2|6886.8|6908.8|6885.4|0
1651779540000|2022-05-05 19:39:00|6910.3|6886.9|6910.5|6887.1|6910.6|6887.2|6909.7|6886.3|0
1651779550000|2022-05-05 19:39:10|6910.8|6887.4|6915.6|6892.2|6915.9|6892.5|6910.8|6887.4|0
1651779560000|2022-05-05 19:39:20|6915.7|6892.3|6915.8|6892.4|6916|6892.6|6914.4|6891|0
1651779570000|2022-05-05 19:39:30|6915.6|6892.2|6916|6892.6|6916.3|6892.9|6915.4|6892|0
1651779580000|2022-05-05 19:39:40|6915.8|6892.4|6914.4|6891|6915.9|6892.5|6914.3|6890.9|0
1651779590000|2022-05-05 19:39:50|6914.6|6891.2|6917.8|6894.4|6917.8|6894.4|6914.6|6891.2|0
1651779600000|2022-05-05 19:40:00|6918.7|6895.3|6921.4|6898|6921.4|6898|6918.7|6895.3|0
1651779610000|2022-05-05 19:40:10|6922.3|6898.9|6925.8|6902.4|6925.9|6902.5|6922.3|6898.9|0
1651779620000|2022-05-05 19:40:20|6926|6902.6|6926.3|6902.9|6926.5|6903.1|6925.7|6902.3|0
1651779630000|2022-05-05 19:40:30|6926.2|6902.8|6920.8|6897.4|6926.3|6902.9|6920.8|6897.4|0
1651779640000|2022-05-05 19:40:40|6920.7|6897.3|6921.7|6898.3|6921.9|6898.5|6920.4|6897|0
1651779650000|2022-05-05 19:40:50|6921.6|6898.2|6921.4|6898|6921.7|6898.3|6921.2|6897.8|0
1651779660000|2022-05-05 19:41:00|6921.3|6897.9|6919.5|6896.1|6921.3|6897.9|6919.5|6896.1|0
1651779670000|2022-05-05 19:41:10|6919.6|6896.2|6919.3|6895.9|6920|6896.6|6919.2|6895.8|0
1651779680000|2022-05-05 19:41:20|6919.4|6896|6919.8|6896.4|6920|6896.6|6919.2|6895.8|0
1651779690000|2022-05-05 19:41:30|6919.9|6896.5|6920.9|6897.5|6921.9|6898.5|6919.4|6896|0
1651779700000|2022-05-05 19:41:40|6920.8|6897.4|6920.2|6896.8|6920.8|6897.4|6919.7|6896.3|0
1651779710000|2022-05-05 19:41:50|6920.4|6897|6923.7|6900.3|6923.8|6900.4|6920.4|6897|0
1651779720000|2022-05-05 19:42:00|6923.6|6900.2|6922.3|6898.9|6924|6900.6|6922.3|6898.9|0
1651779730000|2022-05-05 19:42:10|6922.4|6899|6923.1|6899.7|6923.5|6900.1|6922.3|6898.9|0
1651779740000|2022-05-05 19:42:20|6923|6899.6|6923|6899.6|6923.2|6899.8|6922.7|6899.3|0
1651779750000|2022-05-05 19:42:30|6922.9|6899.5|6921.6|6898.2|6923.3|6899.9|6921.6|6898.2|0
1651779760000|2022-05-05 19:42:40|6921.5|6898.1|6921.9|6898.5|6921.9|6898.5|6921.3|6897.9|0
1651779770000|2022-05-05 19:42:50|6921.8|6898.4|6921.9|6898.5|6922.3|6898.9|6921.6|6898.2|0
1651779780000|2022-05-05 19:43:00|6921.8|6898.4|6922.2|6898.8|6922.5|6899.1|6921.7|6898.3|0
1651779790000|2022-05-05 19:43:10|6922.1|6898.7|6921.7|6898.3|6922.9|6899.5|6921.4|6898|0
1651779800000|2022-05-05 19:43:20|6921.8|6898.4|6922.1|6898.7|6922.6|6899.2|6921.8|6898.4|0
1651779810000|2022-05-05 19:43:30|6922|6898.6|6922.2|6898.8|6922.5|6899.1|6921.7|6898.3|0
1651779820000|2022-05-05 19:43:40|6922.1|6898.7|6922.1|6898.7|6922.5|6899.1|6922|6898.6|0
1651779830000|2022-05-05 19:43:50|6922|6898.6|6919.1|6895.7|6922|6898.6|6918.9|6895.5|0
1651779840000|2022-05-05 19:44:00|6918.9|6895.5|6921.9|6898.5|6921.9|6898.5|6918.8|6895.4|0
1651779850000|2022-05-05 19:44:10|6921.8|6898.4|6922.7|6899.3|6922.9|6899.5|6920.5|6897.1|0
1651779860000|2022-05-05 19:44:20|6922.6|6899.2|6923|6899.6|6923.3|6899.9|6922.6|6899.2|0
1651779870000|2022-05-05 19:44:30|6922.9|6899.5|6924.5|6901.1|6924.7|6901.3|6922.9|6899.5|0
1651779880000|2022-05-05 19:44:40|6924.6|6901.2|6924.4|6901|6924.6|6901.2|6924.1|6900.7|0
1651779890000|2022-05-05 19:44:50|6924.3|6900.9|6924.2|6900.8|6924.6|6901.2|6923.9|6900.5|0
1651779900000|2022-05-05 19:45:00|6924.4|6901|6923.3|6899.9|6924.8|6901.4|6923|6899.6|0
1651779910000|2022-05-05 19:45:10|6923.2|6899.8|6923.9|6900.5|6923.9|6900.5|6922.6|6899.2|0
1651779920000|2022-05-05 19:45:20|6924|6900.6|6927.8|6904.4|6927.8|6904.4|6924|6900.6|0
1651779930000|2022-05-05 19:45:30|6927.9|6904.5|6927.6|6904.2|6928.3|6904.9|6927.1|6903.7|0
1651779940000|2022-05-05 19:45:40|6927.7|6904.3|6927.7|6904.3|6927.7|6904.3|6927.1|6903.7|0
1651779950000|2022-05-05 19:45:50|6927.8|6904.4|6926.7|6903.3|6928.2|6904.8|6926.3|6902.9|0
1651779960000|2022-05-05 19:46:00|6926.8|6903.4|6923.1|6899.7|6928.2|6904.8|6923|6899.6|0
1651779970000|2022-05-05 19:46:10|6923.3|6899.9|6922.9|6899.5|6923.4|6900|6922.8|6899.4|0
1651779980000|2022-05-05 19:46:20|6922.8|6899.4|6921.7|6898.3|6923.4|6900|6921.7|6898.3|0
1651779990000|2022-05-05 19:46:30|6921.5|6898.1|6921.5|6898.1|6922|6898.6|6921.5|6898.1|0
1651780000000|2022-05-05 19:46:40|6921.4|6898|6917.8|6894.4|6921.4|6898|6917.8|6894.4|0
1651780010000|2022-05-05 19:46:50|6917.7|6894.3|6915.8|6892.4|6917.9|6894.5|6915.7|6892.3|0
1651780020000|2022-05-05 19:47:00|6915.7|6892.3|6912.8|6889.4|6915.8|6892.4|6912.8|6889.4|0
1651780030000|2022-05-05 19:47:10|6912.6|6889.2|6911.6|6888.2|6912.6|6889.2|6910.7|6887.3|0
1651780040000|2022-05-05 19:47:20|6911.5|6888.1|6911.9|6888.5|6912.3|6888.9|6911.3|6887.9|0
1651780050000|2022-05-05 19:47:30|6912|6888.6|6911.9|6888.5|6912.3|6888.9|6911.9|6888.5|0
1651780060000|2022-05-05 19:47:40|6912|6888.6|6909.6|6886.2|6912.1|6888.7|6909.2|6885.8|0
1651780070000|2022-05-05 19:47:50|6909.7|6886.3|6909.1|6885.7|6909.7|6886.3|6909.1|6885.7|0
1651780080000|2022-05-05 19:48:00|6908.9|6885.5|6909.1|6885.7|6909.6|6886.2|6908.9|6885.5|0
1651780090000|2022-05-05 19:48:10|6908.9|6885.5|6909.1|6885.7|6909.7|6886.3|6908.9|6885.5|0
1651780100000|2022-05-05 19:48:20|6909|6885.6|6908.7|6885.3|6909.4|6886|6908.7|6885.3|0
1651780110000|2022-05-05 19:48:30|6908.8|6885.4|6906.7|6883.3|6908.8|6885.4|6906.7|6883.3|0
1651780120000|2022-05-05 19:48:40|6906.8|6883.4|6907.1|6883.7|6907.1|6883.7|6906.8|6883.4|0
1651780130000|2022-05-05 19:48:50|6907|6883.6|6909.2|6885.8|6909.3|6885.9|6906.4|6883|0
1651780140000|2022-05-05 19:49:00|6909.4|6886|6911.5|6888.1|6912.6|6889.2|6909.4|6886|0
1651780150000|2022-05-05 19:49:10|6911.4|6888|6910.1|6886.7|6911.4|6888|6908.6|6885.2|0
1651780160000|2022-05-05 19:49:20|6910|6886.6|6909.1|6885.7|6910.5|6887.1|6908.9|6885.5|0
1651780170000|2022-05-05 19:49:30|6909.3|6885.9|6909|6885.6|6909.3|6885.9|6908.8|6885.4|0
1651780180000|2022-05-05 19:49:40|6909.1|6885.7|6908.9|6885.5|6909.5|6886.1|6908.9|6885.5|0
1651780190000|2022-05-05 19:49:50|6909|6885.6|6906.5|6883.1|6909|6885.6|6906.3|6882.9|0
1651780200000|2022-05-05 19:50:00|6906.4|6883|6916.9|6893.5|6918.2|6894.8|6906.4|6883|0
1651780210000|2022-05-05 19:50:10|6917.1|6893.7|6921.3|6897.9|6921.4|6898|6917.1|6893.7|0
1651780220000|2022-05-05 19:50:20|6921.2|6897.8|6924.8|6901.4|6924.8|6901.4|6920.8|6897.4|0
1651780230000|2022-05-05 19:50:30|6925|6901.6|6930|6906.6|6930|6906.6|6925|6901.6|0
1651780240000|2022-05-05 19:50:40|6930.1|6906.7|6935.7|6912.3|6937.4|6914|6929.9|6906.5|0
1651780250000|2022-05-05 19:50:50|6935.6|6912.2|6937.2|6913.8|6937.2|6913.8|6932.6|6909.2|0
1651780260000|2022-05-05 19:51:00|6937.4|6914|6940.5|6917.1|6940.5|6917.1|6937.4|6914|0
1651780270000|2022-05-05 19:51:10|6942.2|6918.8|6941.6|6918.2|6943.4|6920|6941.2|6917.8|0
1651780280000|2022-05-05 19:51:20|6941.2|6917.8|6936.4|6913|6941.2|6917.8|6936.4|6913|0
1651780290000|2022-05-05 19:51:30|6936.3|6912.9|6935|6911.6|6936.3|6912.9|6934.1|6910.7|0
1651780300000|2022-05-05 19:51:40|6934.9|6911.5|6933.4|6910|6934.9|6911.5|6933.4|6910|0
1651780310000|2022-05-05 19:51:50|6933.6|6910.2|6931.5|6908.1|6934.1|6910.7|6931.4|6908|0
1651780320000|2022-05-05 19:52:00|6931.7|6908.3|6934|6910.6|6934.4|6911|6931.3|6907.9|0
1651780330000|2022-05-05 19:52:10|6933.8|6910.4|6934.5|6911.1|6935.5|6912.1|6933.5|6910.1|0
1651780340000|2022-05-05 19:52:20|6934.7|6911.3|6933.8|6910.4|6934.9|6911.5|6933.8|6910.4|0
1651780350000|2022-05-05 19:52:30|6933.9|6910.5|6932.6|6909.2|6933.9|6910.5|6932.5|6909.1|0
1651780360000|2022-05-05 19:52:40|6932.7|6909.3|6934.3|6910.9|6935.2|6911.8|6932.5|6909.1|0
1651780370000|2022-05-05 19:52:50|6933.5|6910.1|6929.8|6906.4|6933.5|6910.1|6929.5|6906.1|0
1651780380000|2022-05-05 19:53:00|6930|6906.6|6932.1|6908.7|6932.4|6909|6930|6906.6|0
1651780390000|2022-05-05 19:53:10|6931.7|6908.3|6926.4|6903|6931.7|6908.3|6926.3|6902.9|0
1651780400000|2022-05-05 19:53:20|6926.3|6902.9|6925.8|6902.4|6927.7|6904.3|6925.5|6902.1|0
1651780410000|2022-05-05 19:53:30|6925.7|6902.3|6920.8|6897.4|6925.7|6902.3|6920.8|6897.4|0
1651780420000|2022-05-05 19:53:40|6921|6897.6|6919.8|6896.4|6921.2|6897.8|6919.6|6896.2|0
1651780430000|2022-05-05 19:53:50|6919.7|6896.3|6922|6898.6|6922.2|6898.8|6919.6|6896.2|0
1651780440000|2022-05-05 19:54:00|6922.1|6898.7|6922.8|6899.4|6922.8|6899.4|6920.3|6896.9|0
1651780450000|2022-05-05 19:54:10|6923|6899.6|6922.7|6899.3|6923.2|6899.8|6922.6|6899.2|0
1651780460000|2022-05-05 19:54:20|6922.8|6899.4|6924.9|6901.5|6925.6|6902.2|6922.7|6899.3|0
1651780470000|2022-05-05 19:54:30|6925|6901.6|6925.2|6901.8|6925.4|6902|6924.8|6901.4|0
1651780480000|2022-05-05 19:54:40|6925.3|6901.9|6920|6896.6|6925.3|6901.9|6918.9|6895.5|0
1651780490000|2022-05-05 19:54:50|6919.8|6896.4|6922.4|6899|6922.5|6899.1|6919.2|6895.8|0
1651780500000|2022-05-05 19:55:00|6922.5|6899.1|6926.3|6902.9|6927.1|6903.7|6922.5|6899.1|0
1651780510000|2022-05-05 19:55:10|6926.4|6903|6927.4|6904|6927.9|6904.5|6926.4|6903|0
1651780520000|2022-05-05 19:55:20|6927.5|6904.1|6926.6|6903.2|6928.2|6904.8|6926.5|6903.1|0
1651780530000|2022-05-05 19:55:30|6926.7|6903.3|6926.9|6903.5|6927.5|6904.1|6925.7|6902.3|0
1651780540000|2022-05-05 19:55:40|6926.8|6903.4|6928.9|6905.5|6930.7|6907.3|6926.8|6903.4|0
1651780550000|2022-05-05 19:55:50|6929|6905.6|6927.7|6904.3|6929.9|6906.5|6927.7|6904.3|0
1651780560000|2022-05-05 19:56:00|6926.9|6903.5|6928.4|6905|6928.4|6905|6926.8|6903.4|0
1651780570000|2022-05-05 19:56:10|6928.2|6904.8|6928.2|6904.8|6928.5|6905.1|6927.6|6904.2|0
1651780580000|2022-05-05 19:56:20|6928.1|6904.7|6927.7|6904.3|6928.2|6904.8|6927.5|6904.1|0
1651780590000|2022-05-05 19:56:30|6927.6|6904.2|6927.5|6904.1|6927.9|6904.5|6927.1|6903.7|0
1651780600000|2022-05-05 19:56:40|6927.6|6904.2|6931.2|6907.8|6931.2|6907.8|6927.6|6904.2|0
1651780610000|2022-05-05 19:56:50|6931.3|6907.9|6932.1|6908.7|6932.3|6908.9|6931.1|6907.7|0
1651780620000|2022-05-05 19:57:00|6931.7|6908.3|6930.1|6906.7|6931.7|6908.3|6929.6|6906.2|0
1651780630000|2022-05-05 19:57:10|6930|6906.6|6931.3|6907.9|6931.3|6907.9|6929.9|6906.5|0
1651780640000|2022-05-05 19:57:20|6931.4|6908|6932.7|6909.3|6932.9|6909.5|6931.2|6907.8|0
1651780650000|2022-05-05 19:57:30|6932.8|6909.4|6933.9|6910.5|6934.3|6910.9|6932.7|6909.3|0
1651780660000|2022-05-05 19:57:40|6934|6910.6|6935.2|6911.8|6935.2|6911.8|6934|6910.6|0
1651780670000|2022-05-05 19:57:50|6935.1|6911.7|6934.9|6911.5|6935.1|6911.7|6934.9|6911.5|0
1651780680000|2022-05-05 19:58:00|6934.5|6911.1|6933.4|6910|6934.5|6911.1|6932.5|6909.1|0
1651780690000|2022-05-05 19:58:10|6933.3|6909.9|6934.5|6911.1|6934.6|6911.2|6933.1|6909.7|0
1651780700000|2022-05-05 19:58:20|6934.7|6911.3|6934.3|6910.9|6934.9|6911.5|6933.9|6910.5|0
1651780710000|2022-05-05 19:58:30|6934.4|6911|6935.1|6911.7|6935.8|6912.4|6934.3|6910.9|0
1651780720000|2022-05-05 19:58:40|6935.3|6911.9|6935.7|6912.3|6936.3|6912.9|6935.1|6911.7|0
1651780730000|2022-05-05 19:58:50|6936.5|6913.1|6934.3|6910.9|6936.5|6913.1|6934.3|6910.9|0
1651780740000|2022-05-05 19:59:00|6933.4|6910|6932.4|6909|6933.4|6910|6931|6907.6|0
1651780750000|2022-05-05 19:59:10|6932.5|6909.1|6931.1|6907.7|6932.7|6909.3|6931.1|6907.7|0
1651780760000|2022-05-05 19:59:20|6931.3|6907.9|6929.4|6906|6931.6|6908.2|6929.2|6905.8|0
1651780770000|2022-05-05 19:59:30|6929.6|6906.2|6931.1|6907.7|6931.1|6907.7|6929.6|6906.2|0
1651780780000|2022-05-05 19:59:40|6931.2|6907.8|6935.7|6912.3|6935.7|6912.3|6929.8|6906.4|0
1651780790000|2022-05-05 19:59:50|6935.8|6912.4|6939.4|6916|6944.9|6921.5|6933.8|6910.4|0
1651780800000|2022-05-05 20:00:00|6939.5|6916.1|6937.1|6913.7|6940.7|6917.3|6937.1|6913.7|0
1651780810000|2022-05-05 20:00:10|6937.2|6913.8|6939.5|6916.1|6939.8|6916.4|6935.7|6912.3|0
1651780820000|2022-05-05 20:00:20|6938.3|6914.9|6942.2|6918.8|6942.6|6919.2|6935.9|6912.5|0
1651780830000|2022-05-05 20:00:30|6942.5|6919.1|6942.6|6919.2|6945.4|6922|6941.5|6918.1|0
1651780840000|2022-05-05 20:00:40|6942.9|6919.5|6944.7|6921.3|6946|6922.6|6942.2|6918.8|0
1651780850000|2022-05-05 20:00:50|6944.6|6921.2|6944.9|6921.5|6947|6923.6|6943.9|6920.5|0
1651780860000|2022-05-05 20:01:00|6945.1|6921.7|6940.2|6916.8|6945.1|6921.7|6940.2|6916.8|0
1651780870000|2022-05-05 20:01:10|6940.5|6917.1|6936.7|6913.3|6940.5|6917.1|6936.7|6913.3|0
1651780880000|2022-05-05 20:01:20|6937.3|6913.9|6935|6911.6|6937.4|6914|6934.3|6910.9|0
1651780890000|2022-05-05 20:01:30|6935.3|6911.9|6938.8|6915.4|6939.1|6915.7|6935.3|6911.9|0
1651780900000|2022-05-05 20:01:40|6939.1|6915.7|6940.5|6917.1|6940.8|6917.4|6938.4|6915|0
1651780910000|2022-05-05 20:01:50|6940.2|6916.8|6938.9|6915.5|6940.6|6917.2|6938.4|6915|0
1651780920000|2022-05-05 20:02:00|6938.8|6915.4|6939.4|6916|6939.8|6916.4|6938.1|6914.7|0
1651780930000|2022-05-05 20:02:10|6939.1|6915.7|6941.1|6917.7|6941.7|6918.3|6939.1|6915.7|0
1651780940000|2022-05-05 20:02:20|6941.2|6917.8|6942.2|6918.8|6942.5|6919.1|6940.8|6917.4|0
1651780950000|2022-05-05 20:02:30|6941.9|6918.5|6942.5|6919.1|6943.2|6919.8|6941.8|6918.4|0
1651780960000|2022-05-05 20:02:40|6942.7|6919.3|6939.1|6915.7|6942.9|6919.5|6938.8|6915.4|0
1651780970000|2022-05-05 20:02:50|6939.4|6916|6939.3|6915.9|6939.8|6916.4|6938.1|6914.7|0
1651780980000|2022-05-05 20:03:00|6939.4|6916|6938.1|6914.7|6939.8|6916.4|6937.4|6914|0
1651780990000|2022-05-05 20:03:10|6937.2|6913.8|6937.1|6913.7|6938.2|6914.8|6936.7|6913.3|0
1651781000000|2022-05-05 20:03:20|6937|6913.6|6936.4|6913|6938.1|6914.7|6935.7|6912.3|0
1651781010000|2022-05-05 20:03:30|6936.7|6913.3|6937|6913.6|6938.1|6914.7|6935.3|6911.9|0
1651781020000|2022-05-05 20:03:40|6936.7|6913.3|6936|6912.6|6937.4|6914|6935|6911.6|0
1651781030000|2022-05-05 20:03:50|6935.4|6912|6936.1|6912.7|6936.7|6913.3|6935|6911.6|0
1651781040000|2022-05-05 20:04:00|6936|6912.6|6937.4|6914|6938.1|6914.7|6935.7|6912.3|0
1651781050000|2022-05-05 20:04:10|6937.7|6914.3|6938.1|6914.7|6939.8|6916.4|6937.4|6914|0
1651781060000|2022-05-05 20:04:20|6938.4|6915|6936.4|6913|6938.4|6915|6936.4|6913|0
1651781070000|2022-05-05 20:04:30|6936.7|6913.3|6940.4|6917|6940.4|6917|6936.4|6913|0
1651781080000|2022-05-05 20:04:40|6940.5|6917.1|6940.5|6917.1|6941.8|6918.4|6939.8|6916.4|0
1651781090000|2022-05-05 20:04:50|6941.1|6917.7|6942.9|6919.5|6943.5|6920.1|6941.1|6917.7|0
1651781100000|2022-05-05 20:05:00|6942.7|6919.3|6940.7|6917.3|6943.9|6920.5|6940.5|6917.1|0
1651781110000|2022-05-05 20:05:10|6940.6|6917.2|6938.5|6915.1|6940.6|6917.2|6938.1|6914.7|0
1651781120000|2022-05-05 20:05:20|6938.4|6915|6939.1|6915.7|6939.4|6916|6938.1|6914.7|0
1651781130000|2022-05-05 20:05:30|6938.8|6915.4|6937|6913.6|6938.8|6915.4|6936.7|6913.3|0
1651781140000|2022-05-05 20:05:40|6936.7|6913.3|6935.7|6912.3|6937|6913.6|6935.3|6911.9|0
1651781150000|2022-05-05 20:05:50|6935.8|6912.4|6937.7|6914.3|6938.1|6914.7|6935|6911.6|0
1651781160000|2022-05-05 20:06:00|6937.4|6914|6934.8|6911.4|6938.8|6915.4|6934.8|6911.4|0
1651781170000|2022-05-05 20:06:10|6934.7|6911.3|6937.4|6914|6937.4|6914|6934.7|6911.3|0
1651781180000|2022-05-05 20:06:20|6937.1|6913.7|6937.7|6914.3|6938.4|6915|6936.7|6913.3|0
1651781190000|2022-05-05 20:06:30|6938.3|6914.9|6937.7|6914.3|6938.8|6915.4|6937.2|6913.8|0
1651781200000|2022-05-05 20:06:40|6937.9|6914.5|6937.1|6913.7|6939.1|6915.7|6937.1|6913.7|0
1651781210000|2022-05-05 20:06:50|6937|6913.6|6939.4|6916|6940.1|6916.7|6937|6913.6|0
1651781220000|2022-05-05 20:07:00|6939.7|6916.3|6940.1|6916.7|6940.8|6917.4|6939.7|6916.3|0
1651781230000|2022-05-05 20:07:10|6940.3|6916.9|6939.8|6916.4|6940.8|6917.4|6939.8|6916.4|0
1651781240000|2022-05-05 20:07:20|6940.1|6916.7|6942.5|6919.1|6942.9|6919.5|6940.1|6916.7|0
1651781250000|2022-05-05 20:07:30|6942.2|6918.8|6943.5|6920.1|6943.5|6920.1|6941.8|6918.4|0
1651781260000|2022-05-05 20:07:40|6943.1|6919.7|6941.8|6918.4|6943.2|6919.8|6941.8|6918.4|0
1651781270000|2022-05-05 20:07:50|6942.1|6918.7|6944|6920.6|6944.2|6920.8|6942.1|6918.7|0
1651781280000|2022-05-05 20:08:00|6943.3|6919.9|6942.5|6919.1|6943.3|6919.9|6941.2|6917.8|0
1651781290000|2022-05-05 20:08:10|6942.2|6918.8|6943.2|6919.8|6943.5|6920.1|6941.8|6918.4|0
1651781300000|2022-05-05 20:08:20|6943.5|6920.1|6942.9|6919.5|6943.5|6920.1|6942.5|6919.1|0
1651781310000|2022-05-05 20:08:30|6943.2|6919.8|6943.2|6919.8|6943.4|6920|6942|6918.6|0
1651781320000|2022-05-05 20:08:40|6943.5|6920.1|6945.2|6921.8|6945.6|6922.2|6943|6919.6|0
1651781330000|2022-05-05 20:08:50|6944.9|6921.5|6943.2|6919.8|6945.1|6921.7|6942.9|6919.5|0
1651781340000|2022-05-05 20:09:00|6943.3|6919.9|6942.9|6919.5|6943.5|6920.1|6942.9|6919.5|0
1651781350000|2022-05-05 20:09:10|6942.6|6919.2|6943.5|6920.1|6944|6920.6|6942.5|6919.1|0
1651781360000|2022-05-05 20:09:20|6943.7|6920.3|6941.8|6918.4|6943.7|6920.3|6941.5|6918.1|0
1651781370000|2022-05-05 20:09:30|6942.1|6918.7|6943.5|6920.1|6943.9|6920.5|6942.1|6918.7|0
1651781380000|2022-05-05 20:09:40|6943.2|6919.8|6942.6|6919.2|6943.9|6920.5|6942.2|6918.8|0
1651781390000|2022-05-05 20:09:50|6942.5|6919.1|6942.5|6919.1|6942.9|6919.5|6941.8|6918.4|0
1651781400000|2022-05-05 20:10:00|6942.2|6918.8|6943.9|6920.5|6944.2|6920.8|6941.2|6917.8|0
1651781410000|2022-05-05 20:10:10|6944|6920.6|6946.8|6923.4|6946.9|6923.5|6944|6920.6|0
1651781420000|2022-05-05 20:10:20|6946.6|6923.2|6948.7|6925.3|6948.7|6925.3|6945.9|6922.5|0
1651781430000|2022-05-05 20:10:30|6949|6925.6|6948.7|6925.3|6950.2|6926.8|6948.7|6925.3|0
1651781440000|2022-05-05 20:10:40|6948.8|6925.4|6948.5|6925.1|6949.3|6925.9|6948|6924.6|0
1651781450000|2022-05-05 20:10:50|6949.2|6925.8|6947.1|6923.7|6949.3|6925.9|6946.9|6923.5|0
1651781460000|2022-05-05 20:11:00|6947|6923.6|6946.1|6922.7|6947|6923.6|6945.2|6921.8|0
1651781470000|2022-05-05 20:11:10|6946|6922.6|6949.2|6925.8|6949.7|6926.3|6945.2|6921.8|0
1651781480000|2022-05-05 20:11:20|6949.3|6925.9|6948|6924.6|6949.3|6925.9|6947.6|6924.2|0
1651781490000|2022-05-05 20:11:30|6947.7|6924.3|6948.1|6924.7|6948.3|6924.9|6947.6|6924.2|0
1651781500000|2022-05-05 20:11:40|6948.3|6924.9|6947.6|6924.2|6948.3|6924.9|6947.3|6923.9|0
1651781510000|2022-05-05 20:11:50|6947.5|6924.1|6947.6|6924.2|6948|6924.6|6947.4|6924|0
1651781520000|2022-05-05 20:12:00|6947.8|6924.4|6948|6924.6|6948.3|6924.9|6947.6|6924.2|0
1651781530000|2022-05-05 20:12:10|6947.7|6924.3|6945.2|6921.8|6947.7|6924.3|6945.2|6921.8|0
1651781540000|2022-05-05 20:12:20|6945.5|6922.1|6944.4|6921|6946.3|6922.9|6943.4|6920|0
1651781550000|2022-05-05 20:12:30|6945.2|6921.8|6946.3|6922.9|6946.3|6922.9|6944.9|6921.5|0
1651781560000|2022-05-05 20:12:40|6946.6|6923.2|6944.2|6920.8|6946.6|6923.2|6944.2|6920.8|0
1651781570000|2022-05-05 20:12:50|6943.8|6920.4|6945.2|6921.8|6945.6|6922.2|6943.5|6920.1|0
1651781580000|2022-05-05 20:13:00|6944.9|6921.5|6945.2|6921.8|6945.2|6921.8|6942.9|6919.5|0
1651781590000|2022-05-05 20:13:10|6945.1|6921.7|6948|6924.6|6948|6924.6|6945.1|6921.7|0
1651781600000|2022-05-05 20:13:20|6947.4|6924|6949.3|6925.9|6949.3|6925.9|6946.4|6923|0
1651781610000|2022-05-05 20:13:30|6949.6|6926.2|6949.7|6926.3|6952.1|6928.7|6949|6925.6|0
1651781620000|2022-05-05 20:13:40|6949.8|6926.4|6950.4|6927|6951.1|6927.7|6949.3|6925.9|0
1651781630000|2022-05-05 20:13:50|6950.2|6926.8|6949.7|6926.3|6950.4|6927|6949|6925.6|0
1651781640000|2022-05-05 20:14:00|6949.5|6926.1|6951.4|6928|6951.7|6928.3|6949.5|6926.1|0
1651781650000|2022-05-05 20:14:10|6951.5|6928.1|6950.4|6927|6951.6|6928.2|6950.4|6927|0
1651781660000|2022-05-05 20:14:20|6950.1|6926.7|6950.4|6927|6951.4|6928|6949.3|6925.9|0
1651781670000|2022-05-05 20:14:30|6950.1|6926.7|6949|6925.6|6950.4|6927|6949|6925.6|0
1651781680000|2022-05-05 20:14:40|6949.1|6925.7|6949.3|6925.9|6950|6926.6|6949|6925.6|0
1651781690000|2022-05-05 20:14:50|6949.6|6926.2|6949|6925.6|6950|6926.6|6948.7|6925.3|0
1651781700000|2022-05-05 20:15:00|6948.7|6925.3|6947.6|6924.2|6949.3|6925.9|6947.6|6924.2|0
1651781710000|2022-05-05 20:15:10|6947.9|6924.5|6947.6|6924.2|6948.3|6924.9|6947.3|6923.9|0
1651781720000|2022-05-05 20:15:20|6947|6923.6|6947.1|6923.7|6947.3|6923.9|6946.9|6923.5|0
1651781730000|2022-05-05 20:15:30|6947.3|6923.9|6947.3|6923.9|6947.6|6924.2|6947.3|6923.9|0
1651781740000|2022-05-05 20:15:40|6947.6|6924.2|6947.3|6923.9|6948.5|6925.1|6947.3|6923.9|0
1651781750000|2022-05-05 20:15:50|6947.6|6924.2|6947.6|6924.2|6948|6924.6|6947.3|6923.9|0
1651781760000|2022-05-05 20:16:00|6947.9|6924.5|6947.3|6923.9|6948|6924.6|6947.1|6923.7|0
1651781770000|2022-05-05 20:16:10|6947.6|6924.2|6947.6|6924.2|6948|6924.6|6947.6|6924.2|0
1651781780000|2022-05-05 20:16:20|6947.8|6924.4|6948|6924.6|6948|6924.6|6947.4|6924|0
1651781790000|2022-05-05 20:16:30|6947.4|6924|6947.3|6923.9|6947.6|6924.2|6947.3|6923.9|0
1651781800000|2022-05-05 20:16:40|6947.6|6924.2|6947.6|6924.2|6947.6|6924.2|6947.3|6923.9|0
1651781810000|2022-05-05 20:16:50|6947.5|6924.1|6947.3|6923.9|6947.5|6924.1|6946.9|6923.5|0
1651781820000|2022-05-05 20:17:00|6947.9|6924.5|6947.6|6924.2|6948|6924.6|6947.4|6924|0
1651781830000|2022-05-05 20:17:10|6947.9|6924.5|6949|6925.6|6949|6925.6|6947.9|6924.5|0
1651781840000|2022-05-05 20:17:20|6948.7|6925.3|6949|6925.6|6949.3|6925.9|6948.7|6925.3|0
1651781850000|2022-05-05 20:17:30|6949.1|6925.7|6949.7|6926.3|6949.7|6926.3|6949.1|6925.7|0
1651781860000|2022-05-05 20:17:40|6949.4|6926|6949.3|6925.9|6949.4|6926|6949|6925.6|0
1651781870000|2022-05-05 20:17:50|6949.2|6925.8|6949|6925.6|6949.2|6925.8|6948.7|6925.3|0
1651781880000|2022-05-05 20:18:00|6948.7|6925.3|6948.7|6925.3|6948.8|6925.4|6948.7|6925.3|0
1651781890000|2022-05-05 20:18:10|6948|6924.6|6947.3|6923.9|6948|6924.6|6947.3|6923.9|0
1651781900000|2022-05-05 20:18:20|6947.1|6923.7|6947.6|6924.2|6947.6|6924.2|6946.9|6923.5|0
1651781910000|2022-05-05 20:18:30|6947.3|6923.9|6947.3|6923.9|6947.3|6923.9|6946.9|6923.5|0
1651781920000|2022-05-05 20:18:40|6947|6923.6|6947.3|6923.9|6947.3|6923.9|6946.9|6923.5|0
1651781940000|2022-05-05 20:19:00|6947.1|6923.7|6947.3|6923.9|6947.3|6923.9|6947.1|6923.7|0
1651781950000|2022-05-05 20:19:10|6947.1|6923.7|6947.3|6923.9|6947.3|6923.9|6946.9|6923.5|0
1651781960000|2022-05-05 20:19:20|6947|6923.6|6946.9|6923.5|6947|6923.6|6946.6|6923.2|0
1651781970000|2022-05-05 20:19:30|6946.8|6923.4|6946.9|6923.5|6946.9|6923.5|6946.6|6923.2|0
1651781980000|2022-05-05 20:19:40|6946.6|6923.2|6945.2|6921.8|6946.6|6923.2|6944.6|6921.2|0
1651781990000|2022-05-05 20:19:50|6944.9|6921.5|6945.2|6921.8|6945.6|6922.2|6944.6|6921.2|0
1651782000000|2022-05-05 20:20:00|6944.9|6921.5|6944.7|6921.3|6944.9|6921.5|6944.7|6921.3|0
1651782010000|2022-05-05 20:20:10|6944.6|6921.2|6944.9|6921.5|6944.9|6921.5|6944.6|6921.2|0
1651782020000|2022-05-05 20:20:20|6945.2|6921.8|6944.9|6921.5|6945.2|6921.8|6944.9|6921.5|0
1651782030000|2022-05-05 20:20:30|6945.2|6921.8|6946.3|6922.9|6946.3|6922.9|6945.2|6921.8|0
1651782040000|2022-05-05 20:20:40|6946.1|6922.7|6945.9|6922.5|6946.1|6922.7|6945.9|6922.5|0
1651782050000|2022-05-05 20:20:50|6946.2|6922.8|6945.9|6922.5|6946.3|6922.9|6945.9|6922.5|0
1651782060000|2022-05-05 20:21:00|6945.8|6922.4|6944.9|6921.5|6945.8|6922.4|6944.9|6921.5|0
1651782070000|2022-05-05 20:21:10|6945|6921.6|6945.1|6921.7|6945.1|6921.7|6944.9|6921.5|0
1651782080000|2022-05-05 20:21:20|6944.9|6921.5|6945.9|6922.5|6945.9|6922.5|6944.9|6921.5|0
1651782090000|2022-05-05 20:21:30|6945.6|6922.2|6945.6|6922.2|6945.6|6922.2|6945.6|6922.2|0
1651782100000|2022-05-05 20:21:40|6945.9|6922.5|6945.6|6922.2|6945.9|6922.5|6945.6|6922.2|0
1651782110000|2022-05-05 20:21:50|6945.7|6922.3|6945.1|6921.7|6945.7|6922.3|6944.9|6921.5|0
1651782120000|2022-05-05 20:22:00|6944.9|6921.5|6945.6|6922.2|6945.6|6922.2|6944.9|6921.5|0
1651782130000|2022-05-05 20:22:10|6945.9|6922.5|6946.6|6923.2|6946.6|6923.2|6945.9|6922.5|0
1651782140000|2022-05-05 20:22:20|6946.8|6923.4|6948.5|6925.1|6948.5|6925.1|6946.8|6923.4|0
1651782150000|2022-05-05 20:22:30|6948.3|6924.9|6948.5|6925.1|6948.5|6925.1|6948|6924.6|0
1651782160000|2022-05-05 20:22:40|6948.3|6924.9|6946.6|6923.2|6948.3|6924.9|6946.6|6923.2|0
1651782170000|2022-05-05 20:22:50|6946.8|6923.4|6947.6|6924.2|6947.6|6924.2|6946.6|6923.2|0
1651782180000|2022-05-05 20:23:00|6947.5|6924.1|6946.6|6923.2|6947.6|6924.2|6946.4|6923|0
1651782190000|2022-05-05 20:23:10|6946.8|6923.4|6946.3|6922.9|6946.9|6923.5|6945.7|6922.3|0
1651782200000|2022-05-05 20:23:20|6946|6922.6|6945.2|6921.8|6946|6922.6|6945.2|6921.8|0
1651782210000|2022-05-05 20:23:30|6945.7|6922.3|6945.7|6922.3|6945.9|6922.5|6945.6|6922.2|0
1651782220000|2022-05-05 20:23:40|6945.9|6922.5|6945.7|6922.3|6946.1|6922.7|6945.6|6922.2|0
1651782230000|2022-05-05 20:23:50|6945.9|6922.5|6946.3|6922.9|6946.3|6922.9|6945.9|6922.5|0
1651782240000|2022-05-05 20:24:00|6946|6922.6|6944.4|6921|6946|6922.6|6944.4|6921|0
1651782250000|2022-05-05 20:24:10|6944.5|6921.1|6944.2|6920.8|6944.6|6921.2|6943.5|6920.1|0
1651782260000|2022-05-05 20:24:20|6943.9|6920.5|6943|6919.6|6943.9|6920.5|6942.7|6919.3|0
1651782270000|2022-05-05 20:24:30|6942.9|6919.5|6944.9|6921.5|6944.9|6921.5|6942.9|6919.5|0
1651782280000|2022-05-05 20:24:40|6944.7|6921.3|6943.9|6920.5|6944.7|6921.3|6943.9|6920.5|0
1651782290000|2022-05-05 20:24:50|6944|6920.6|6942.9|6919.5|6944|6920.6|6942.9|6919.5|0
1651782300000|2022-05-05 20:25:00|6942.6|6919.2|6942.2|6918.8|6942.7|6919.3|6942.2|6918.8|0
1651782310000|2022-05-05 20:25:10|6942.3|6918.9|6942.5|6919.1|6942.5|6919.1|6941.8|6918.4|0
1651782320000|2022-05-05 20:25:20|6942.2|6918.8|6942.2|6918.8|6942.3|6918.9|6942|6918.6|0
1651782330000|2022-05-05 20:25:30|6941.7|6918.3|6941.8|6918.4|6942.2|6918.8|6941.5|6918.1|0
1651782340000|2022-05-05 20:25:40|6942|6918.6|6941.3|6917.9|6942|6918.6|6941.2|6917.8|0
1651782350000|2022-05-05 20:25:50|6941.5|6918.1|6942.2|6918.8|6942.2|6918.8|6941.2|6917.8|0
1651782360000|2022-05-05 20:26:00|6942.5|6919.1|6944.2|6920.8|6944.9|6921.5|6942.5|6919.1|0
1651782370000|2022-05-05 20:26:10|6944.4|6921|6943.5|6920.1|6944.4|6921|6943.5|6920.1|0
1651782380000|2022-05-05 20:26:20|6943.2|6919.8|6942.2|6918.8|6943.2|6919.8|6942.2|6918.8|0
1651782390000|2022-05-05 20:26:30|6942|6918.6|6941.8|6918.4|6942.2|6918.8|6941.5|6918.1|0
1651782400000|2022-05-05 20:26:40|6942.4|6919|6941.2|6917.8|6942.7|6919.3|6941.2|6917.8|0
1651782410000|2022-05-05 20:26:50|6941.3|6917.9|6941.2|6917.8|6941.7|6918.3|6941.2|6917.8|0
1651782420000|2022-05-05 20:27:00|6941.5|6918.1|6942.2|6918.8|6942.2|6918.8|6941.5|6918.1|0
1651782430000|2022-05-05 20:27:10|6941.9|6918.5|6941.5|6918.1|6942.2|6918.8|6941.2|6917.8|0
1651782440000|2022-05-05 20:27:20|6941.3|6917.9|6941.7|6918.3|6941.8|6918.4|6941.3|6917.9|0
1651782450000|2022-05-05 20:27:30|6941.5|6918.1|6941.8|6918.4|6941.8|6918.4|6941.5|6918.1|0
1651782460000|2022-05-05 20:27:40|6942|6918.6|6941.8|6918.4|6942.5|6919.1|6941.8|6918.4|0
1651782470000|2022-05-05 20:27:50|6942|6918.6|6941.3|6917.9|6942|6918.6|6941.3|6917.9|0
1651782480000|2022-05-05 20:28:00|6941.2|6917.8|6941.3|6917.9|6941.3|6917.9|6941.2|6917.8|0
1651782490000|2022-05-05 20:28:10|6941.5|6918.1|6941.5|6918.1|6942.3|6918.9|6941.5|6918.1|0
1651782500000|2022-05-05 20:28:20|6941.2|6917.8|6941.3|6917.9|6941.3|6917.9|6941.2|6917.8|0
1651782510000|2022-05-05 20:28:30|6941.5|6918.1|6942|6918.6|6942|6918.6|6941.5|6918.1|0
1651782520000|2022-05-05 20:28:40|6941.8|6918.4|6941.5|6918.1|6941.8|6918.4|6941.5|6918.1|0
1651782530000|2022-05-05 20:28:50|6941.2|6917.8|6942.2|6918.8|6942.2|6918.8|6941.2|6917.8|0
1651782540000|2022-05-05 20:29:00|6942.3|6918.9|6942.3|6918.9|6942.3|6918.9|6942.3|6918.9|0
1651782550000|2022-05-05 20:29:10|6943.1|6919.7|6942.9|6919.5|6943.2|6919.8|6942.7|6919.3|0
1651782560000|2022-05-05 20:29:20|6943|6919.6|6943|6919.6|6943.2|6919.8|6943|6919.6|0
1651782570000|2022-05-05 20:29:30|6943.2|6919.8|6943.4|6920|6943.5|6920.1|6942.9|6919.5|0
1651782580000|2022-05-05 20:29:40|6943.5|6920.1|6943|6919.6|6943.5|6920.1|6942.7|6919.3|0
1651782590000|2022-05-05 20:29:50|6943.5|6920.1|6944|6920.6|6944.2|6920.8|6943.2|6919.8|0
1651782600000|2022-05-05 20:30:00|6944.3|6920.9|6944.7|6921.3|6944.9|6921.5|6944.3|6920.9|0
1651782610000|2022-05-05 20:30:10|6944.6|6921.2|6944.8|6921.4|6945.1|6921.7|6944.4|6921|0
1651782620000|2022-05-05 20:30:20|6944.6|6921.2|6943.6|6920.2|6944.6|6921.2|6943.6|6920.2|0
1651782630000|2022-05-05 20:30:30|6943.7|6920.3|6944.4|6921|6944.4|6921|6943.4|6920|0
1651782640000|2022-05-05 20:30:40|6944.6|6921.2|6944.2|6920.8|6945.1|6921.7|6944.1|6920.7|0
1651782650000|2022-05-05 20:30:50|6944.5|6921.1|6945.1|6921.7|6945.1|6921.7|6944.2|6920.8|0
1651782660000|2022-05-05 20:31:00|6945.4|6922|6944.8|6921.4|6945.5|6922.1|6944.4|6921|0
1651782670000|2022-05-05 20:31:10|6944.5|6921.1|6943.6|6920.2|6944.5|6921.1|6943.4|6920|0
1651782680000|2022-05-05 20:31:20|6943.4|6920|6942.5|6919.1|6943.4|6920|6942.5|6919.1|0
1651782690000|2022-05-05 20:31:30|6942.4|6919|6941.5|6918.1|6942.5|6919.1|6941.5|6918.1|0
1651782700000|2022-05-05 20:31:40|6941.8|6918.4|6941.4|6918|6942|6918.6|6941.4|6918|0
1651782710000|2022-05-05 20:31:50|6941.7|6918.3|6941.7|6918.3|6941.7|6918.3|6941.4|6918|0
1651782720000|2022-05-05 20:32:00|6942.6|6919.2|6942.5|6919.1|6942.9|6919.5|6942.2|6918.8|0
1651782730000|2022-05-05 20:32:10|6942.4|6919|6942|6918.6|6942.4|6919|6941.9|6918.5|0
1651782740000|2022-05-05 20:32:20|6942.2|6918.8|6942|6918.6|6942.5|6919.1|6942|6918.6|0
1651782750000|2022-05-05 20:32:30|6941.7|6918.3|6941.7|6918.3|6941.7|6918.3|6941.7|6918.3|0
1651782760000|2022-05-05 20:32:40|6941.8|6918.4|6941.5|6918.1|6942|6918.6|6941.4|6918|0
1651782770000|2022-05-05 20:32:50|6941.4|6918|6941.4|6918|6941.7|6918.3|6941.4|6918|0
1651782780000|2022-05-05 20:33:00|6941.7|6918.3|6941.4|6918|6941.7|6918.3|6941.4|6918|0
1651782790000|2022-05-05 20:33:10|6941.7|6918.3|6941.7|6918.3|6941.7|6918.3|6941.7|6918.3|0
1651782800000|2022-05-05 20:33:20|6941.4|6918|6941.4|6918|6941.7|6918.3|6941.4|6918|0
1651782820000|2022-05-05 20:33:40|6941.7|6918.3|6941.7|6918.3|6941.7|6918.3|6941.7|6918.3|0
1651782830000|2022-05-05 20:33:50|6941.5|6918.1|6941.7|6918.3|6941.7|6918.3|6941.5|6918.1|0
1651782840000|2022-05-05 20:34:00|6942.3|6918.9|6942.4|6919|6942.4|6919|6941.7|6918.3|0
1651782850000|2022-05-05 20:34:10|6942.2|6918.8|6942.7|6919.3|6942.7|6919.3|6942.2|6918.8|0
1651782860000|2022-05-05 20:34:20|6943|6919.6|6942.3|6918.9|6943|6919.6|6942.3|6918.9|0
1651782870000|2022-05-05 20:34:30|6942.8|6919.4|6942.8|6919.4|6942.8|6919.4|6942.8|6919.4|0
1651782880000|2022-05-05 20:34:40|6942.7|6919.3|6942.8|6919.4|6942.8|6919.4|6942.7|6919.3|0
1651782890000|2022-05-05 20:34:50|6943|6919.6|6943|6919.6|6943.3|6919.9|6943|6919.6|0
1651782900000|2022-05-05 20:35:00|6941.9|6918.5|6942.3|6918.9|6942.3|6918.9|6941.6|6918.2|0
1651782910000|2022-05-05 20:35:10|6942|6918.6|6941.6|6918.2|6942|6918.6|6941.6|6918.2|0
1651782920000|2022-05-05 20:35:20|6941.9|6918.5|6941.6|6918.2|6942|6918.6|6941.6|6918.2|0
1651782940000|2022-05-05 20:35:40|6941.9|6918.5|6941.6|6918.2|6942.3|6918.9|6941.6|6918.2|0
1651782950000|2022-05-05 20:35:50|6941.9|6918.5|6942|6918.6|6942|6918.6|6941.9|6918.5|0
1651782960000|2022-05-05 20:36:00|6942.3|6918.9|6941.6|6918.2|6942.3|6918.9|6941.6|6918.2|0
1651782970000|2022-05-05 20:36:10|6941.9|6918.5|6942.3|6918.9|6942.3|6918.9|6941.9|6918.5|0
1651782990000|2022-05-05 20:36:30|6941.7|6918.3|6941.6|6918.2|6941.7|6918.3|6941.6|6918.2|0
1651783000000|2022-05-05 20:36:40|6942.6|6919.2|6942.7|6919.3|6942.7|6919.3|6942.6|6919.2|0
1651783010000|2022-05-05 20:36:50|6942.5|6919.1|6942.5|6919.1|6942.7|6919.3|6942.5|6919.1|0
1651783020000|2022-05-05 20:37:00|6942.6|6919.2|6942|6918.6|6942.7|6919.3|6942|6918.6|0
1651783040000|2022-05-05 20:37:20|6942.1|6918.7|6942.5|6919.1|6942.7|6919.3|6942.1|6918.7|0
1651783050000|2022-05-05 20:37:30|6942.6|6919.2|6942|6918.6|6942.7|6919.3|6942|6918.6|0
1651783060000|2022-05-05 20:37:40|6942.6|6919.2|6942.7|6919.3|6942.7|6919.3|6942.6|6919.2|0
1651783070000|2022-05-05 20:37:50|6943.3|6919.9|6943.7|6920.3|6943.7|6920.3|6943.3|6919.9|0
1651783080000|2022-05-05 20:38:00|6943.5|6920.1|6943.3|6919.9|6944|6920.6|6943.3|6919.9|0
1651783090000|2022-05-05 20:38:10|6943|6919.6|6942.7|6919.3|6943|6919.6|6942.7|6919.3|0
1651783100000|2022-05-05 20:38:20|6943.1|6919.7|6942.8|6919.4|6943.3|6919.9|6942.8|6919.4|0
1651783110000|2022-05-05 20:38:30|6942.7|6919.3|6943.9|6920.5|6943.9|6920.5|6942.7|6919.3|0
1651783120000|2022-05-05 20:38:40|6944.2|6920.8|6945.2|6921.8|6945.6|6922.2|6944.2|6920.8|0
1651783130000|2022-05-05 20:38:50|6945.5|6922.1|6945.6|6922.2|6945.6|6922.2|6945.2|6921.8|0
1651783140000|2022-05-05 20:39:00|6945.3|6921.9|6945.6|6922.2|6945.6|6922.2|6945.2|6921.8|0
1651783150000|2022-05-05 20:39:10|6945.9|6922.5|6946.3|6922.9|6946.3|6922.9|6945.9|6922.5|0
1651783160000|2022-05-05 20:39:20|6946.6|6923.2|6945.9|6922.5|6946.6|6923.2|6945.9|6922.5|0
1651783170000|2022-05-05 20:39:30|6945.6|6922.2|6945.7|6922.3|6946.3|6922.9|6945.6|6922.2|0
1651783180000|2022-05-05 20:39:40|6946.2|6922.8|6946.6|6923.2|6946.6|6923.2|6946.1|6922.7|0
1651783190000|2022-05-05 20:39:50|6946.3|6922.9|6946.6|6923.2|6946.6|6923.2|6946.3|6922.9|0
1651783200000|2022-05-05 20:40:00|6946.9|6923.5|6946.6|6923.2|6947|6923.6|6946.3|6922.9|0
1651783210000|2022-05-05 20:40:10|6946.3|6922.9|6945.9|6922.5|6946.6|6923.2|6945.9|6922.5|0
1651783220000|2022-05-05 20:40:20|6946.1|6922.7|6945.6|6922.2|6946.1|6922.7|6945.6|6922.2|0
1651783230000|2022-05-05 20:40:30|6945.7|6922.3|6945.9|6922.5|6945.9|6922.5|6945.6|6922.2|0
1651783250000|2022-05-05 20:40:50|6946.2|6922.8|6946.3|6922.9|6946.3|6922.9|6946.2|6922.8|0
1651783260000|2022-05-05 20:41:00|6946.1|6922.7|6946.3|6922.9|6946.3|6922.9|6946.1|6922.7|0
1651783270000|2022-05-05 20:41:10|6946|6922.6|6947|6923.6|6947|6923.6|6945.9|6922.5|0
1651783290000|2022-05-05 20:41:30|6947.1|6923.7|6947.6|6924.2|6947.6|6924.2|6947.1|6923.7|0
1651783300000|2022-05-05 20:41:40|6947.9|6924.5|6948.3|6924.9|6948.3|6924.9|6947.9|6924.5|0
1651783310000|2022-05-05 20:41:50|6948|6924.6|6948.7|6925.3|6948.7|6925.3|6948|6924.6|0
1651783320000|2022-05-05 20:42:00|6948.4|6925|6948.1|6924.7|6948.4|6925|6948|6924.6|0
1651783330000|2022-05-05 20:42:10|6948.3|6924.9|6949.3|6925.9|6949.3|6925.9|6948.3|6924.9|0
1651783340000|2022-05-05 20:42:20|6949.6|6926.2|6949.7|6926.3|6949.7|6926.3|6949.3|6925.9|0
1651783350000|2022-05-05 20:42:30|6950|6926.6|6950|6926.6|6950|6926.6|6950|6926.6|0
1651783360000|2022-05-05 20:42:40|6949.7|6926.3|6950|6926.6|6950|6926.6|6949.7|6926.3|0
1651783370000|2022-05-05 20:42:50|6950.3|6926.9|6952.3|6928.9|6952.3|6928.9|6950.3|6926.9|0
1651783380000|2022-05-05 20:43:00|6952.4|6929|6950.7|6927.3|6952.4|6929|6950.4|6927|0
1651783390000|2022-05-05 20:43:10|6951|6927.6|6951|6927.6|6951.2|6927.8|6950.7|6927.3|0
1651783400000|2022-05-05 20:43:20|6950.7|6927.3|6950.7|6927.3|6950.7|6927.3|6950.7|6927.3|0
1651783410000|2022-05-05 20:43:30|6951.3|6927.9|6951.4|6928|6951.4|6928|6951.3|6927.9|0
1651783420000|2022-05-05 20:43:40|6951.7|6928.3|6951.5|6928.1|6951.7|6928.3|6951.5|6928.1|0
1651783430000|2022-05-05 20:43:50|6951.4|6928|6951.4|6928|6951.4|6928|6951.4|6928|0
1651783440000|2022-05-05 20:44:00|6952|6928.6|6951.7|6928.3|6952.1|6928.7|6951.7|6928.3|0
1651783450000|2022-05-05 20:44:10|6952|6928.6|6952.7|6929.3|6953.1|6929.7|6952|6928.6|0
1651783460000|2022-05-05 20:44:20|6952.9|6929.5|6953.4|6930|6953.4|6930|6952.7|6929.3|0
1651783470000|2022-05-05 20:44:30|6953.3|6929.9|6953.4|6930|6953.4|6930|6953.1|6929.7|0
1651783500000|2022-05-05 20:45:00|6953.7|6930.3|6954.5|6931.1|6954.5|6931.1|6953.4|6930|0
1651783510000|2022-05-05 20:45:10|6953.8|6930.4|6953.1|6929.7|6953.8|6930.4|6953.1|6929.7|0
1651783520000|2022-05-05 20:45:20|6952.9|6929.5|6952.4|6929|6952.9|6929.5|6952.4|6929|0
1651783530000|2022-05-05 20:45:30|6952.6|6929.2|6953.4|6930|6953.4|6930|6952.4|6929|0
1651783550000|2022-05-05 20:45:50|6953.1|6929.7|6953.8|6930.4|6953.8|6930.4|6953.1|6929.7|0
1651783560000|2022-05-05 20:46:00|6954.1|6930.7|6954.8|6931.4|6954.8|6931.4|6954.1|6930.7|0
1651783570000|2022-05-05 20:46:10|6954.5|6931.1|6954.5|6931.1|6954.8|6931.4|6954.5|6931.1|0
1651783580000|2022-05-05 20:46:20|6954.1|6930.7|6954.1|6930.7|6954.1|6930.7|6954.1|6930.7|0
1651783590000|2022-05-05 20:46:30|6953.8|6930.4|6954.6|6931.2|6954.8|6931.4|6953.8|6930.4|0
1651783600000|2022-05-05 20:46:40|6954.5|6931.1|6955.5|6932.1|6955.5|6932.1|6954.5|6931.1|0
1651783610000|2022-05-05 20:46:50|6955.3|6931.9|6955.5|6932.1|6955.5|6932.1|6955.1|6931.7|0
1651783630000|2022-05-05 20:47:10|6955.2|6931.8|6955.1|6931.7|6955.2|6931.8|6955.1|6931.7|0
1651783640000|2022-05-05 20:47:20|6955.4|6932|6955.8|6932.4|6955.8|6932.4|6955.1|6931.7|0
1651783650000|2022-05-05 20:47:30|6955.7|6932.3|6955.8|6932.4|6955.8|6932.4|6955.5|6932.1|0
1651783660000|2022-05-05 20:47:40|6956.1|6932.7|6956.2|6932.8|6956.2|6932.8|6956.1|6932.7|0
1651783670000|2022-05-05 20:47:50|6956.3|6932.9|6956.8|6933.4|6956.8|6933.4|6956.3|6932.9|0
1651783680000|2022-05-05 20:48:00|6956.5|6933.1|6957.2|6933.8|6957.2|6933.8|6956.2|6932.8|0
1651783690000|2022-05-05 20:48:10|6956.9|6933.5|6957.2|6933.8|6957.2|6933.8|6956.8|6933.4|0
1651783700000|2022-05-05 20:48:20|6956.9|6933.5|6956.8|6933.4|6957|6933.6|6956.7|6933.3|0
1651783710000|2022-05-05 20:48:30|6957.2|6933.8|6956.8|6933.4|6957.2|6933.8|6956.8|6933.4|0
1651783730000|2022-05-05 20:48:50|6956.7|6933.3|6954.5|6931.1|6956.7|6933.3|6953.8|6930.4|0
1651783740000|2022-05-05 20:49:00|6954.1|6930.7|6952.1|6928.7|6954.1|6930.7|6952.1|6928.7|0
1651783750000|2022-05-05 20:49:10|6951.8|6928.4|6953.2|6929.8|6953.2|6929.8|6951.7|6928.3|0
1651783760000|2022-05-05 20:49:20|6953.4|6930|6953.6|6930.2|6953.8|6930.4|6953.4|6930|0
1651783770000|2022-05-05 20:49:30|6954.1|6930.7|6952.7|6929.3|6954.1|6930.7|6952.4|6929|0
1651783780000|2022-05-05 20:49:40|6952.9|6929.5|6951.7|6928.3|6953.2|6929.8|6951.7|6928.3|0
1651783790000|2022-05-05 20:49:50|6952|6928.6|6951.4|6928|6952.1|6928.7|6951.4|6928|0
1651783800000|2022-05-05 20:50:00|6951.2|6927.8|6951.7|6928.3|6951.7|6928.3|6951|6927.6|0
1651783810000|2022-05-05 20:50:10|6951.9|6928.5|6951.4|6928|6951.9|6928.5|6951|6927.6|0
1651783820000|2022-05-05 20:50:20|6951.1|6927.7|6951.4|6928|6951.4|6928|6951|6927.6|0
1651783830000|2022-05-05 20:50:30|6951.1|6927.7|6951|6927.6|6951.2|6927.8|6951|6927.6|0
1651783840000|2022-05-05 20:50:40|6951.2|6927.8|6952.1|6928.7|6952.1|6928.7|6951.2|6927.8|0
1651783850000|2022-05-05 20:50:50|6952.4|6929|6952.4|6929|6952.6|6929.2|6952.4|6929|0
1651783860000|2022-05-05 20:51:00|6952.6|6929.2|6952.2|6928.8|6952.7|6929.3|6952.1|6928.7|0
1651783870000|2022-05-05 20:51:10|6952.1|6928.7|6952.1|6928.7|6952.2|6928.8|6952.1|6928.7|0
1651783880000|2022-05-05 20:51:20|6951.9|6928.5|6952.4|6929|6952.7|6929.3|6951.9|6928.5|0
1651783890000|2022-05-05 20:51:30|6952.6|6929.2|6952.7|6929.3|6952.7|6929.3|6952.4|6929|0
1651783900000|2022-05-05 20:51:40|6952.6|6929.2|6953.4|6930|6953.4|6930|6952.6|6929.2|0
1651783910000|2022-05-05 20:51:50|6953.6|6930.2|6952.7|6929.3|6953.8|6930.4|6952.7|6929.3|0
1651783920000|2022-05-05 20:52:00|6953|6929.6|6952.1|6928.7|6953.1|6929.7|6951.9|6928.5|0
1651783930000|2022-05-05 20:52:10|6951.8|6928.4|6951.4|6928|6951.9|6928.5|6951.4|6928|0
1651783940000|2022-05-05 20:52:20|6950.8|6927.4|6951.7|6928.3|6951.7|6928.3|6950.4|6927|0
1651783950000|2022-05-05 20:52:30|6952|6928.6|6950.9|6927.5|6952.1|6928.7|6950.7|6927.3|0
1651783960000|2022-05-05 20:52:40|6950.7|6927.3|6950.7|6927.3|6950.9|6927.5|6950.4|6927|0
1651783970000|2022-05-05 20:52:50|6950.4|6927|6950.7|6927.3|6950.9|6927.5|6950.4|6927|0
1651783980000|2022-05-05 20:53:00|6951|6927.6|6951.4|6928|6951.4|6928|6951|6927.6|0
1651783990000|2022-05-05 20:53:10|6951.7|6928.3|6951.5|6928.1|6951.7|6928.3|6951|6927.6|0
1651784000000|2022-05-05 20:53:20|6951.1|6927.7|6951.4|6928|6951.4|6928|6951|6927.6|0
1651784010000|2022-05-05 20:53:30|6951.2|6927.8|6951|6927.6|6951.2|6927.8|6951|6927.6|0
1651784020000|2022-05-05 20:53:40|6950.7|6927.3|6950.9|6927.5|6951|6927.6|6950.7|6927.3|0
1651784030000|2022-05-05 20:53:50|6951|6927.6|6951|6927.6|6951|6927.6|6951|6927.6|0
1651784040000|2022-05-05 20:54:00|6951.3|6927.9|6951.2|6927.8|6951.4|6928|6951.2|6927.8|0
1651784050000|2022-05-05 20:54:10|6951.1|6927.7|6950.7|6927.3|6951.1|6927.7|6950.7|6927.3|0
1651784060000|2022-05-05 20:54:20|6950.8|6927.4|6951|6927.6|6951|6927.6|6950.8|6927.4|0
1651784070000|2022-05-05 20:54:30|6950.9|6927.5|6950.4|6927|6950.9|6927.5|6950.4|6927|0
1651784090000|2022-05-05 20:54:50|6951.1|6927.7|6951|6927.6|6951.4|6928|6951|6927.6|0
1651784100000|2022-05-05 20:55:00|6951.2|6927.8|6951.4|6928|6951.7|6928.3|6951|6927.6|0
1651784110000|2022-05-05 20:55:10|6951.7|6928.3|6951.5|6928.1|6951.7|6928.3|6951.4|6928|0
1651784120000|2022-05-05 20:55:20|6951.7|6928.3|6951.5|6928.1|6951.7|6928.3|6951.4|6928|0
1651784130000|2022-05-05 20:55:30|6951.4|6928|6951.4|6928|6951.4|6928|6951.4|6928|0
1651784150000|2022-05-05 20:55:50|6951.1|6927.7|6951.9|6928.5|6951.9|6928.5|6951|6927.6|0
1651784160000|2022-05-05 20:56:00|6952.1|6928.7|6952.4|6929|6952.7|6929.3|6952.1|6928.7|0
1651784170000|2022-05-05 20:56:10|6952.1|6928.7|6951.7|6928.3|6952.1|6928.7|6951.7|6928.3|0
1651784180000|2022-05-05 20:56:20|6951.9|6928.5|6951.7|6928.3|6952.1|6928.7|6951.7|6928.3|0
1651784190000|2022-05-05 20:56:30|6951.9|6928.5|6951.7|6928.3|6952.1|6928.7|6951.7|6928.3|0
1651784200000|2022-05-05 20:56:40|6951.9|6928.5|6951.4|6928|6952.1|6928.7|6951.4|6928|0
1651784210000|2022-05-05 20:56:50|6951.5|6928.1|6952.1|6928.7|6952.1|6928.7|6951.4|6928|0
1651784220000|2022-05-05 20:57:00|6952.2|6928.8|6951|6927.6|6952.2|6928.8|6951|6927.6|0
1651784230000|2022-05-05 20:57:10|6950.9|6927.5|6950.9|6927.5|6950.9|6927.5|6950.7|6927.3|0
1651784240000|2022-05-05 20:57:20|6950.7|6927.3|6950.7|6927.3|6951|6927.6|6950.7|6927.3|0
1651784250000|2022-05-05 20:57:30|6950.8|6927.4|6949.7|6926.3|6950.9|6927.5|6949.7|6926.3|0
1651784260000|2022-05-05 20:57:40|6949.4|6926|6949|6925.6|6949.4|6926|6949|6925.6|0
1651784270000|2022-05-05 20:57:50|6948.7|6925.3|6949.7|6926.3|6950|6926.6|6948.7|6925.3|0
1651784280000|2022-05-05 20:58:00|6949.4|6926|6949|6925.6|6949.4|6926|6948.7|6925.3|0
1651784290000|2022-05-05 20:58:10|6949.3|6925.9|6949.3|6925.9|6949.3|6925.9|6949.3|6925.9|0
1651784300000|2022-05-05 20:58:20|6949.6|6926.2|6949.5|6926.1|6949.7|6926.3|6949.3|6925.9|0
1651784310000|2022-05-05 20:58:30|6949.3|6925.9|6949.5|6926.1|6949.7|6926.3|6949.3|6925.9|0
1651784320000|2022-05-05 20:58:40|6947.2|6923.8|6947.6|6924.2|6947.8|6924.4|6946.4|6923|0
1651784330000|2022-05-05 20:58:50|6947.8|6924.4|6945.7|6922.3|6947.8|6924.4|6944.9|6921.5|0
1651784340000|2022-05-05 20:59:00|6947.7|6924.3|6948|6924.6|6948.3|6924.9|6946.6|6923.2|0
1651784350000|2022-05-05 20:59:10|6947.8|6924.4|6947.6|6924.2|6947.8|6924.4|6947.6|6924.2|0
1651784360000|2022-05-05 20:59:20|6947.5|6924.1|6949|6925.6|6949|6925.6|6947.5|6924.1|0
1651784370000|2022-05-05 20:59:30|6948.7|6925.3|6948.3|6924.9|6948.7|6925.3|6948.3|6924.9|0
1651784380000|2022-05-05 20:59:40|6948|6924.6|6947.6|6924.2|6948|6924.6|6947.5|6924.1|0
1651784390000|2022-05-05 20:59:50|6946.9|6923.5|6948.7|6925.3|6949.2|6925.8|6946.8|6923.4|0
1651784400000|2022-05-05 21:00:00|6949.5|6926.1|6949.1|6925.7|6949.6|6926.2|6949.1|6925.7|0
1651784420000|2022-05-05 21:00:20|6949.9|6926.5|6950.1|6926.7|6950.1|6926.7|6949.9|6926.5|0
1651784430000|2022-05-05 21:00:30|6950.3|6926.9|6950.2|6926.8|6950.3|6926.9|6950.2|6926.8|0
1651784440000|2022-05-05 21:00:40|6949.8|6926.4|6948.6|6925.2|6950|6926.6|6948.6|6925.2|0
1651784460000|2022-05-05 21:01:00|6948.9|6925.5|6949.3|6925.9|6949.3|6925.9|6948.9|6925.5|0
1651784470000|2022-05-05 21:01:10|6949.4|6926|6950.1|6926.7|6950.1|6926.7|6949.4|6926|0
1651784480000|2022-05-05 21:01:20|6950|6926.6|6950|6926.6|6950|6926.6|6950|6926.6|0
1651784500000|2022-05-05 21:01:40|6950.1|6926.7|6950.1|6926.7|6950.1|6926.7|6950.1|6926.7|0
1651784510000|2022-05-05 21:01:50|6950|6926.6|6950|6926.6|6950|6926.6|6950|6926.6|0
1651784520000|2022-05-05 21:02:00|6950.2|6926.8|6949.5|6926.1|6950.2|6926.8|6949.5|6926.1|0
1651784540000|2022-05-05 21:02:20|6949.3|6925.9|6949.3|6925.9|6949.3|6925.9|6949.3|6925.9|0
1651784560000|2022-05-05 21:02:40|6948.7|6925.3|6948.6|6925.2|6948.7|6925.3|6948.6|6925.2|0
1651784570000|2022-05-05 21:02:50|6948.4|6925|6948.4|6925|6948.4|6925|6948.4|6925|0
1651784580000|2022-05-05 21:03:00|6949|6925.6|6948.6|6925.2|6949|6925.6|6948.6|6925.2|0
1651784600000|2022-05-05 21:03:20|6948.3|6924.9|6948.3|6924.9|6948.3|6924.9|6948.3|6924.9|0
1651784610000|2022-05-05 21:03:30|6948.4|6925|6948.4|6925|6948.4|6925|6948.4|6925|0
1651784620000|2022-05-05 21:03:40|6948.3|6924.9|6948.3|6924.9|6948.3|6924.9|6948.3|6924.9|0
1651784630000|2022-05-05 21:03:50|6947.8|6924.4|6947.8|6924.4|6947.8|6924.4|6947.8|6924.4|0
1651784640000|2022-05-05 21:04:00|6947.5|6924.1|6947.1|6923.7|6947.5|6924.1|6947.1|6923.7|0
1651784680000|2022-05-05 21:04:40|6947.3|6923.9|6947.3|6923.9|6947.3|6923.9|6947.3|6923.9|0
1651784700000|2022-05-05 21:05:00|6947.2|6923.8|6947.2|6923.8|6947.2|6923.8|6947.2|6923.8|0
1651784710000|2022-05-05 21:05:10|6947.3|6923.9|6947.2|6923.8|6947.3|6923.9|6947.2|6923.8|0
1651784730000|2022-05-05 21:05:30|6947|6923.6|6947|6923.6|6947|6923.6|6947|6923.6|0
1651784750000|2022-05-05 21:05:50|6947.2|6923.8|6947.2|6923.8|6947.2|6923.8|6947.2|6923.8|0
1651784800000|2022-05-05 21:06:40|6946.6|6923.2|6946.5|6923.1|6946.6|6923.2|6946.5|6923.1|0
1651784810000|2022-05-05 21:06:50|6946.9|6923.5|6947|6923.6|6947|6923.6|6946.9|6923.5|0
1651784820000|2022-05-05 21:07:00|6946.7|6923.3|6946.6|6923.2|6946.7|6923.3|6946.6|6923.2|0
1651784830000|2022-05-05 21:07:10|6946.5|6923.1|6946.5|6923.1|6946.5|6923.1|6946.5|6923.1|0
1651784880000|2022-05-05 21:08:00|6946.4|6923|6946.4|6923|6946.4|6923|6946.4|6923|0
1651784890000|2022-05-05 21:08:10|6946.5|6923.1|6946.5|6923.1|6946.5|6923.1|6946.5|6923.1|0
1651784930000|2022-05-05 21:08:50|6946.6|6923.2|6946.6|6923.2|6946.6|6923.2|6946.6|6923.2|0
1651784940000|2022-05-05 21:09:00|6946.8|6923.4|6946.8|6923.4|6946.8|6923.4|6946.8|6923.4|0
1651784950000|2022-05-05 21:09:10|6946.6|6923.2|6946.6|6923.2|6946.6|6923.2|6946.6|6923.2|0
1651784990000|2022-05-05 21:09:50|6946.8|6923.4|6946.8|6923.4|6946.8|6923.4|6946.8|6923.4|0
1651785010000|2022-05-05 21:10:10|6946.9|6923.5|6946.8|6923.4|6946.9|6923.5|6946.8|6923.4|0
1651785070000|2022-05-05 21:11:10|6946.9|6923.5|6947.1|6923.7|6947.1|6923.7|6946.9|6923.5|0
1651785080000|2022-05-05 21:11:20|6946.9|6923.5|6946.9|6923.5|6946.9|6923.5|6946.9|6923.5|0
1651785120000|2022-05-05 21:12:00|6947.1|6923.7|6946.9|6923.5|6947.2|6923.8|6946.9|6923.5|0
1651785130000|2022-05-05 21:12:10|6946.8|6923.4|6946.6|6923.2|6946.8|6923.4|6946|6922.6|0
1651785160000|2022-05-05 21:12:40|6946.4|6923|6946.4|6923|6946.4|6923|6946.4|6923|0
1651785180000|2022-05-05 21:13:00|6946|6922.6|6945.9|6922.5|6946|6922.6|6945.9|6922.5|0
1651785210000|2022-05-05 21:13:30|6945.8|6922.4|6945.7|6922.3|6946.3|6922.9|6945.7|6922.3|0
1651785230000|2022-05-05 21:13:50|6946|6922.6|6945.8|6922.4|6946|6922.6|6945.8|6922.4|0
1651785240000|2022-05-05 21:14:00|6945.7|6922.3|6945.6|6922.2|6945.7|6922.3|6945.6|6922.2|0
1651785250000|2022-05-05 21:14:10|6945.7|6922.3|6945.8|6922.4|6945.8|6922.4|6945.7|6922.3|0
1651785260000|2022-05-05 21:14:20|6945.9|6922.5|6945.9|6922.5|6945.9|6922.5|6945.9|6922.5|0
1651785270000|2022-05-05 21:14:30|6945.8|6922.4|6945.8|6922.4|6945.8|6922.4|6945.8|6922.4|0
1651785280000|2022-05-05 21:14:40|6945.2|6921.8|6945.1|6921.7|6945.2|6921.8|6945.1|6921.7|0
1651785300000|2022-05-05 21:15:00|6945.7|6922.3|6945.8|6922.4|6945.8|6922.4|6945.7|6922.3|0
1651785390000|2022-05-05 21:16:30|6946|6922.6|6946|6922.6|6946|6922.6|6946|6922.6|0
1651785450000|2022-05-05 21:17:30|6945.8|6922.4|6945.8|6922.4|6945.8|6922.4|6945.8|6922.4|0
1651785460000|2022-05-05 21:17:40|6945.6|6922.2|6945.6|6922.2|6945.6|6922.2|6945.6|6922.2|0
1651785530000|2022-05-05 21:18:50|6945.5|6922.1|6945.4|6922|6945.5|6922.1|6945.4|6922|0
1651785550000|2022-05-05 21:19:10|6945.6|6922.2|6945.6|6922.2|6945.6|6922.2|6945.6|6922.2|0
1651785610000|2022-05-05 21:20:10|6945|6921.6|6944.9|6921.5|6945|6921.6|6944.9|6921.5|0
1651785620000|2022-05-05 21:20:20|6945.4|6922|6945.3|6921.9|6945.4|6922|6945.3|6921.9|0
1651785640000|2022-05-05 21:20:40|6945.2|6921.8|6945.2|6921.8|6945.2|6921.8|6945.2|6921.8|0
1651785650000|2022-05-05 21:20:50|6945|6921.6|6944.9|6921.5|6945|6921.6|6944.9|6921.5|0
1651785660000|2022-05-05 21:21:00|6944|6920.6|6943.9|6920.5|6944|6920.6|6943.9|6920.5|0
1651785710000|2022-05-05 21:21:50|6943.8|6920.4|6943.9|6920.5|6943.9|6920.5|6943.8|6920.4|0
1651785770000|2022-05-05 21:22:50|6943.8|6920.4|6943.8|6920.4|6943.8|6920.4|6943.8|6920.4|0
1651785830000|2022-05-05 21:23:50|6943.7|6920.3|6943.8|6920.4|6943.8|6920.4|6943.7|6920.3|0
1651785850000|2022-05-05 21:24:10|6943.6|6920.2|6943.7|6920.3|6943.7|6920.3|6943.6|6920.2|0
1651785920000|2022-05-05 21:25:20|6943.8|6920.4|6943.8|6920.4|6943.8|6920.4|6943.8|6920.4|0
1651786130000|2022-05-05 21:28:50|6943.7|6920.3|6943.7|6920.3|6943.7|6920.3|6943.7|6920.3|0
1651786140000|2022-05-05 21:29:00|6943.4|6920|6943.2|6919.8|6943.4|6920|6943.1|6919.7|0
1651786210000|2022-05-05 21:30:10|6943.3|6919.9|6943.3|6919.9|6943.3|6919.9|6943.3|6919.9|0
1651786450000|2022-05-05 21:34:10|6943.8|6920.4|6943.9|6920.5|6943.9|6920.5|6943.8|6920.4|0
1651786470000|2022-05-05 21:34:30|6944|6920.6|6943.6|6920.2|6944|6920.6|6943.6|6920.2|0
1651786480000|2022-05-05 21:34:40|6943.3|6919.9|6943.3|6919.9|6943.3|6919.9|6943.3|6919.9|0
1651786490000|2022-05-05 21:34:50|6943.4|6920|6943.4|6920|6943.4|6920|6943.4|6920|0
1651786510000|2022-05-05 21:35:10|6943.2|6919.8|6943|6919.6|6943.2|6919.8|6943|6919.6|0
1651786540000|2022-05-05 21:35:40|6942.8|6919.4|6942.8|6919.4|6942.8|6919.4|6942.8|6919.4|0
1651786590000|2022-05-05 21:36:30|6942.9|6919.5|6942.8|6919.4|6942.9|6919.5|6942.8|6919.4|0
1651786640000|2022-05-05 21:37:20|6942.7|6919.3|6942.7|6919.3|6942.7|6919.3|6942.7|6919.3|0
1651786680000|2022-05-05 21:38:00|6942.5|6919.1|6942.7|6919.3|6942.7|6919.3|6942.5|6919.1|0
1651786700000|2022-05-05 21:38:20|6943.1|6919.7|6943.2|6919.8|6943.2|6919.8|6943.1|6919.7|0
1651786710000|2022-05-05 21:38:30|6943.1|6919.7|6943.2|6919.8|6943.2|6919.8|6943.1|6919.7|0
1651786720000|2022-05-05 21:38:40|6943.3|6919.9|6943.3|6919.9|6943.3|6919.9|6943.3|6919.9|0
1651786740000|2022-05-05 21:39:00|6943.4|6920|6943.4|6920|6943.4|6920|6943.4|6920|0
1651786760000|2022-05-05 21:39:20|6944.1|6920.7|6944|6920.6|6944.1|6920.7|6943.8|6920.4|0
1651786770000|2022-05-05 21:39:30|6943.8|6920.4|6944.2|6920.8|6944.2|6920.8|6943.8|6920.4|0
1651786820000|2022-05-05 21:40:20|6944.1|6920.7|6944.1|6920.7|6944.1|6920.7|6944.1|6920.7|0
1651786890000|2022-05-05 21:41:30|6943.8|6920.4|6943.8|6920.4|6943.8|6920.4|6943.8|6920.4|0
1651786950000|2022-05-05 21:42:30|6943.7|6920.3|6943.8|6920.4|6943.8|6920.4|6943.7|6920.3|0
1651786960000|2022-05-05 21:42:40|6943.7|6920.3|6943.7|6920.3|6943.7|6920.3|6943.7|6920.3|0
1651787010000|2022-05-05 21:43:30|6943.5|6920.1|6943.6|6920.2|6943.6|6920.2|6943.5|6920.1|0
1651787020000|2022-05-05 21:43:40|6943.4|6920|6943.7|6920.3|6943.7|6920.3|6943.2|6919.8|0
1651787030000|2022-05-05 21:43:50|6943.9|6920.5|6943.9|6920.5|6943.9|6920.5|6943.9|6920.5|0
1651787050000|2022-05-05 21:44:10|6943.2|6919.8|6943.1|6919.7|6943.2|6919.8|6943.1|6919.7|0
1651787060000|2022-05-05 21:44:20|6943.6|6920.2|6943.7|6920.3|6943.7|6920.3|6943.6|6920.2|0
1651787070000|2022-05-05 21:44:30|6943.6|6920.2|6943.6|6920.2|6943.6|6920.2|6943.6|6920.2|0
1651787090000|2022-05-05 21:44:50|6943.4|6920|6943.4|6920|6943.4|6920|6943.4|6920|0
1651787120000|2022-05-05 21:45:20|6943.5|6920.1|6943.5|6920.1|6943.5|6920.1|6943.5|6920.1|0
1651787160000|2022-05-05 21:46:00|6943.4|6920|6943.4|6920|6943.4|6920|6943.4|6920|0
1651787190000|2022-05-05 21:46:30|6943.8|6920.4|6943.9|6920.5|6943.9|6920.5|6943.8|6920.4|0
1651787200000|2022-05-05 21:46:40|6944.1|6920.7|6944.1|6920.7|6944.1|6920.7|6944.1|6920.7|0
1651787310000|2022-05-05 21:48:30|6944.2|6920.8|6944.2|6920.8|6944.2|6920.8|6944.2|6920.8|0
1651787320000|2022-05-05 21:48:40|6944.1|6920.7|6944.1|6920.7|6944.1|6920.7|6944.1|6920.7|0
1651787620000|2022-05-05 21:53:40|6944|6920.6|6944|6920.6|6944|6920.6|6944|6920.6|0
1651787630000|2022-05-05 21:53:50|6944.3|6920.9|6944.1|6920.7|6944.4|6921|6944.1|6920.7|0
1651787640000|2022-05-05 21:54:00|6944.3|6920.9|6944.4|6921|6944.4|6921|6944.3|6920.9|0
1651787740000|2022-05-05 21:55:40|6944.3|6920.9|6944.2|6920.8|6944.3|6920.9|6944.2|6920.8|0
1651787750000|2022-05-05 21:55:50|6944.3|6920.9|6944.2|6920.8|6944.3|6920.9|6944.2|6920.8|0
1651787760000|2022-05-05 21:56:00|6944.1|6920.7|6944|6920.6|6944.1|6920.7|6944|6920.6|0
1651787790000|2022-05-05 21:56:30|6943.8|6920.4|6944|6920.6|6944|6920.6|6943.8|6920.4|0
1651787810000|2022-05-05 21:56:50|6943.8|6920.4|6943.6|6920.2|6943.8|6920.4|6943.6|6920.2|0
1651787820000|2022-05-05 21:57:00|6943.7|6920.3|6943.8|6920.4|6943.8|6920.4|6943.7|6920.3|0
1651787830000|2022-05-05 21:57:10|6943.9|6920.5|6944|6920.6|6944|6920.6|6943.9|6920.5|0
1651788000000|2022-05-05 22:00:00|6942.2|6918.8|6940.6|6917.2|6942.2|6918.8|6940.3|6916.9|0
1651788010000|2022-05-05 22:00:10|6940.9|6917.5|6940.1|6916.7|6941|6917.6|6940.1|6916.7|0
1651788020000|2022-05-05 22:00:20|6939.8|6916.4|6939.3|6915.9|6940.1|6916.7|6938.9|6915.5|0
1651788030000|2022-05-05 22:00:30|6939.4|6916|6939.8|6916.4|6939.8|6916.4|6939.4|6916|0
1651788060000|2022-05-05 22:01:00|6940.3|6916.9|6940.3|6916.9|6940.3|6916.9|6940.3|6916.9|0
1651788070000|2022-05-05 22:01:10|6940|6916.6|6939.6|6916.2|6940.3|6916.9|6939.6|6916.2|0
1651788080000|2022-05-05 22:01:20|6939.5|6916.1|6939.3|6915.9|6939.6|6916.2|6939.3|6915.9|0
1651788090000|2022-05-05 22:01:30|6939.6|6916.2|6940.8|6917.4|6940.8|6917.4|6939.6|6916.2|0
1651788100000|2022-05-05 22:01:40|6940.9|6917.5|6940.6|6917.2|6942.3|6918.9|6940.6|6917.2|0
1651788110000|2022-05-05 22:01:50|6940.2|6916.8|6940.3|6916.9|6940.3|6916.9|6939.6|6916.2|0
1651788120000|2022-05-05 22:02:00|6940.7|6917.3|6940.6|6917.2|6941|6917.6|6940.4|6917|0
1651788130000|2022-05-05 22:02:10|6940.8|6917.4|6939.6|6916.2|6941|6917.6|6939.6|6916.2|0
1651788140000|2022-05-05 22:02:20|6939.9|6916.5|6938.7|6915.3|6939.9|6916.5|6938.7|6915.3|0
1651788150000|2022-05-05 22:02:30|6938.9|6915.5|6937.6|6914.2|6938.9|6915.5|6937.6|6914.2|0
1651788160000|2022-05-05 22:02:40|6937.9|6914.5|6937.6|6914.2|6937.9|6914.5|6937.4|6914|0
1651788170000|2022-05-05 22:02:50|6937.9|6914.5|6938.6|6915.2|6938.9|6915.5|6937.9|6914.5|0
1651788180000|2022-05-05 22:03:00|6938.3|6914.9|6938.2|6914.8|6938.4|6915|6938.2|6914.8|0
1651788190000|2022-05-05 22:03:10|6938.4|6915|6938.6|6915.2|6938.6|6915.2|6938.4|6915|0
1651788200000|2022-05-05 22:03:20|6938.3|6914.9|6938.1|6914.7|6938.3|6914.9|6938.1|6914.7|0
1651788210000|2022-05-05 22:03:30|6937.9|6914.5|6937.6|6914.2|6937.9|6914.5|6937.6|6914.2|0
1651788220000|2022-05-05 22:03:40|6937.9|6914.5|6937.6|6914.2|6937.9|6914.5|6937.6|6914.2|0
1651788230000|2022-05-05 22:03:50|6937.7|6914.3|6937.6|6914.2|6937.9|6914.5|6937.6|6914.2|0
1651788250000|2022-05-05 22:04:10|6937.7|6914.3|6938.6|6915.2|6938.6|6915.2|6937.7|6914.3|0
1651788260000|2022-05-05 22:04:20|6938.9|6915.5|6938.9|6915.5|6939.1|6915.7|6938.9|6915.5|0
1651788280000|2022-05-05 22:04:40|6938.8|6915.4|6938.1|6914.7|6938.9|6915.5|6938.1|6914.7|0
1651788290000|2022-05-05 22:04:50|6938.2|6914.8|6938.2|6914.8|6938.2|6914.8|6938.2|6914.8|0
1651788300000|2022-05-05 22:05:00|6938.1|6914.7|6937.7|6914.3|6938.2|6914.8|6937.7|6914.3|0
1651788310000|2022-05-05 22:05:10|6937.9|6914.5|6937.6|6914.2|6937.9|6914.5|6937.6|6914.2|0
1651788320000|2022-05-05 22:05:20|6937.7|6914.3|6937.6|6914.2|6937.7|6914.3|6937.2|6913.8|0
1651788360000|2022-05-05 22:06:00|6937.9|6914.5|6937.9|6914.5|6937.9|6914.5|6937.9|6914.5|0
1651788370000|2022-05-05 22:06:10|6938.1|6914.7|6938.2|6914.8|6938.2|6914.8|6938.1|6914.7|0
1651788380000|2022-05-05 22:06:20|6938.9|6915.5|6939.1|6915.7|6939.3|6915.9|6938.9|6915.5|0
1651788390000|2022-05-05 22:06:30|6939.2|6915.8|6938.7|6915.3|6939.3|6915.9|6938.4|6915|0
1651788400000|2022-05-05 22:06:40|6938.9|6915.5|6938.9|6915.5|6938.9|6915.5|6938.9|6915.5|0
1651788410000|2022-05-05 22:06:50|6939.2|6915.8|6939.6|6916.2|6939.9|6916.5|6939.2|6915.8|0
1651788420000|2022-05-05 22:07:00|6939.3|6915.9|6939.3|6915.9|6939.3|6915.9|6939.3|6915.9|0
1651788430000|2022-05-05 22:07:10|6939|6915.6|6938.7|6915.3|6939|6915.6|6938.6|6915.2|0
1651788440000|2022-05-05 22:07:20|6938.9|6915.5|6938.6|6915.2|6938.9|6915.5|6938.6|6915.2|0
1651788450000|2022-05-05 22:07:30|6938.7|6915.3|6938.7|6915.3|6938.7|6915.3|6938.6|6915.2|0
1651788460000|2022-05-05 22:07:40|6938.9|6915.5|6938.7|6915.3|6938.9|6915.5|6938.6|6915.2|0
1651788470000|2022-05-05 22:07:50|6938.6|6915.2|6938.7|6915.3|6938.7|6915.3|6938.6|6915.2|0
1651788480000|2022-05-05 22:08:00|6938.9|6915.5|6938.7|6915.3|6938.9|6915.5|6938.7|6915.3|0
1651788490000|2022-05-05 22:08:10|6938.9|6915.5|6938.9|6915.5|6938.9|6915.5|6938.9|6915.5|0
1651788510000|2022-05-05 22:08:30|6938.6|6915.2|6938.6|6915.2|6938.6|6915.2|6938.6|6915.2|0
1651788530000|2022-05-05 22:08:50|6938.4|6915|6938.2|6914.8|6938.4|6915|6938.2|6914.8|0
1651788540000|2022-05-05 22:09:00|6938.5|6915.1|6938.2|6914.8|6938.6|6915.2|6938.1|6914.7|0
1651788550000|2022-05-05 22:09:10|6938.1|6914.7|6937.9|6914.5|6938.2|6914.8|6937.9|6914.5|0
1651788570000|2022-05-05 22:09:30|6937.7|6914.3|6937.7|6914.3|6937.9|6914.5|6937.7|6914.3|0
1651788580000|2022-05-05 22:09:40|6937.9|6914.5|6937.6|6914.2|6937.9|6914.5|6937.6|6914.2|0
1651788590000|2022-05-05 22:09:50|6937.9|6914.5|6937.9|6914.5|6937.9|6914.5|6937.9|6914.5|0
1651788600000|2022-05-05 22:10:00|6938.1|6914.7|6938.2|6914.8|6938.2|6914.8|6937.9|6914.5|0
1651788620000|2022-05-05 22:10:20|6938.5|6915.1|6938.6|6915.2|6938.6|6915.2|6938.5|6915.1|0
1651788640000|2022-05-05 22:10:40|6938.9|6915.5|6938.9|6915.5|6938.9|6915.5|6938.9|6915.5|0
1651788650000|2022-05-05 22:10:50|6939.1|6915.7|6938.9|6915.5|6939.8|6916.4|6938.6|6915.2|0
1651788660000|2022-05-05 22:11:00|6939.2|6915.8|6939.1|6915.7|6939.3|6915.9|6938.9|6915.5|0
1651788670000|2022-05-05 22:11:10|6939.2|6915.8|6939.3|6915.9|6939.3|6915.9|6939.2|6915.8|0
1651788700000|2022-05-05 22:11:40|6939.1|6915.7|6939.3|6915.9|6939.3|6915.9|6939.1|6915.7|0
1651788760000|2022-05-05 22:12:40|6940|6916.6|6940.1|6916.7|6940.3|6916.9|6940|6916.6|0
1651788770000|2022-05-05 22:12:50|6940.3|6916.9|6940.1|6916.7|6940.3|6916.9|6940.1|6916.7|0
1651788780000|2022-05-05 22:13:00|6940.3|6916.9|6940.6|6917.2|6940.6|6917.2|6940.3|6916.9|0
1651788790000|2022-05-05 22:13:10|6940.8|6917.4|6940.6|6917.2|6940.8|6917.4|6940.6|6917.2|0
1651788800000|2022-05-05 22:13:20|6940.8|6917.4|6940.8|6917.4|6941|6917.6|6940.8|6917.4|0
1651788810000|2022-05-05 22:13:30|6940.9|6917.5|6941|6917.6|6941.3|6917.9|6940.9|6917.5|0
1651788820000|2022-05-05 22:13:40|6941.1|6917.7|6941.1|6917.7|6941.1|6917.7|6941|6917.6|0
1651788830000|2022-05-05 22:13:50|6941.3|6917.9|6941|6917.6|6941.3|6917.9|6941|6917.6|0
1651788840000|2022-05-05 22:14:00|6941.1|6917.7|6941.5|6918.1|6941.5|6918.1|6941|6917.6|0
1651788850000|2022-05-05 22:14:10|6941.6|6918.2|6941.3|6917.9|6941.7|6918.3|6941.3|6917.9|0
1651788860000|2022-05-05 22:14:20|6941.5|6918.1|6941.3|6917.9|6941.5|6918.1|6941.3|6917.9|0
1651788870000|2022-05-05 22:14:30|6941.5|6918.1|6941.7|6918.3|6941.7|6918.3|6941.3|6917.9|0
1651788880000|2022-05-05 22:14:40|6941.5|6918.1|6941.7|6918.3|6941.7|6918.3|6941.5|6918.1|0
1651788910000|2022-05-05 22:15:10|6941.4|6918|6941|6917.6|6941.4|6918|6941|6917.6|0
1651788920000|2022-05-05 22:15:20|6941.1|6917.7|6941|6917.6|6941.3|6917.9|6941|6917.6|0
1651788930000|2022-05-05 22:15:30|6941.1|6917.7|6941|6917.6|6941.3|6917.9|6941|6917.6|0
1651788960000|2022-05-05 22:16:00|6940.7|6917.3|6940.6|6917.2|6940.8|6917.4|6940.6|6917.2|0
1651788970000|2022-05-05 22:16:10|6940.8|6917.4|6940.6|6917.2|6940.8|6917.4|6940.6|6917.2|0
1651788980000|2022-05-05 22:16:20|6940.5|6917.1|6940.3|6916.9|6940.5|6917.1|6940.3|6916.9|0
1651788990000|2022-05-05 22:16:30|6940|6916.6|6940.1|6916.7|6940.1|6916.7|6939.6|6916.2|0
1651789000000|2022-05-05 22:16:40|6940.3|6916.9|6938.9|6915.5|6940.3|6916.9|6938.9|6915.5|0
1651789010000|2022-05-05 22:16:50|6938.8|6915.4|6938.8|6915.4|6938.8|6915.4|6938.8|6915.4|0
1651789020000|2022-05-05 22:17:00|6938.7|6915.3|6938.7|6915.3|6938.7|6915.3|6937.9|6914.5|0
1651789030000|2022-05-05 22:17:10|6938.6|6915.2|6938.6|6915.2|6938.6|6915.2|6938.2|6914.8|0
1651789040000|2022-05-05 22:17:20|6938.3|6914.9|6938.6|6915.2|6938.6|6915.2|6938.2|6914.8|0
1651789050000|2022-05-05 22:17:30|6938.9|6915.5|6937.7|6914.3|6938.9|6915.5|6937.6|6914.2|0
1651789060000|2022-05-05 22:17:40|6937.6|6914.2|6937.6|6914.2|6937.9|6914.5|6937.6|6914.2|0
1651789070000|2022-05-05 22:17:50|6937.7|6914.3|6937.7|6914.3|6937.9|6914.5|6937.6|6914.2|0
1651789080000|2022-05-05 22:18:00|6937.9|6914.5|6937.9|6914.5|6937.9|6914.5|6937.7|6914.3|0
1651789090000|2022-05-05 22:18:10|6937.7|6914.3|6937.2|6913.8|6937.7|6914.3|6937.2|6913.8|0
1651789100000|2022-05-05 22:18:20|6937.4|6914|6936.2|6912.8|6937.6|6914.2|6936.2|6912.8|0
1651789110000|2022-05-05 22:18:30|6935.9|6912.5|6935.3|6911.9|6935.9|6912.5|6935|6911.6|0
1651789120000|2022-05-05 22:18:40|6935.2|6911.8|6935|6911.6|6935.5|6912.1|6934.8|6911.4|0
1651789130000|2022-05-05 22:18:50|6934.8|6911.4|6934.7|6911.3|6934.8|6911.4|6934.5|6911.1|0
1651789140000|2022-05-05 22:19:00|6934.5|6911.1|6934.8|6911.4|6935.2|6911.8|6934.5|6911.1|0
1651789150000|2022-05-05 22:19:10|6935|6911.6|6934.8|6911.4|6935.2|6911.8|6934.8|6911.4|0
1651789160000|2022-05-05 22:19:20|6935.1|6911.7|6934.8|6911.4|6935.2|6911.8|6934.8|6911.4|0
1651789170000|2022-05-05 22:19:30|6934.7|6911.3|6935.2|6911.8|6935.2|6911.8|6934.5|6911.1|0
1651789180000|2022-05-05 22:19:40|6934.9|6911.5|6934.2|6910.8|6934.9|6911.5|6934.2|6910.8|0
1651789190000|2022-05-05 22:19:50|6934|6910.6|6932.5|6909.1|6934|6910.6|6932.5|6909.1|0
1651789200000|2022-05-05 22:20:00|6932.6|6909.2|6934.8|6911.4|6935.2|6911.8|6932.6|6909.2|0
1651789210000|2022-05-05 22:20:10|6934.7|6911.3|6934.5|6911.1|6934.8|6911.4|6934.5|6911.1|0
1651789220000|2022-05-05 22:20:20|6934.3|6910.9|6932.8|6909.4|6934.3|6910.9|6932.5|6909.1|0
1651789230000|2022-05-05 22:20:30|6933.1|6909.7|6933.1|6909.7|6933.5|6910.1|6932.8|6909.4|0
1651789240000|2022-05-05 22:20:40|6933.4|6910|6932.8|6909.4|6933.5|6910.1|6932.8|6909.4|0
1651789250000|2022-05-05 22:20:50|6932.5|6909.1|6932.5|6909.1|6932.8|6909.4|6932.5|6909.1|0
1651789260000|2022-05-05 22:21:00|6932.6|6909.2|6931.8|6908.4|6932.6|6909.2|6931.4|6908|0
1651789270000|2022-05-05 22:21:10|6932.1|6908.7|6931.8|6908.4|6932.1|6908.7|6931.6|6908.2|0
1651789280000|2022-05-05 22:21:20|6931.9|6908.5|6931.8|6908.4|6932.1|6908.7|6931.6|6908.2|0
1651789290000|2022-05-05 22:21:30|6931.6|6908.2|6931.6|6908.2|6931.6|6908.2|6931.6|6908.2|0
1651789300000|2022-05-05 22:21:40|6931.4|6908|6931.2|6907.8|6931.4|6908|6931.1|6907.7|0
1651789310000|2022-05-05 22:21:50|6931.4|6908|6930.7|6907.3|6931.4|6908|6930.7|6907.3|0
1651789320000|2022-05-05 22:22:00|6930.9|6907.5|6931.2|6907.8|6932.5|6909.1|6930.9|6907.5|0
1651789330000|2022-05-05 22:22:10|6931.1|6907.7|6931.2|6907.8|6931.4|6908|6930.9|6907.5|0
1651789340000|2022-05-05 22:22:20|6931.4|6908|6931.6|6908.2|6931.9|6908.5|6931.4|6908|0
1651789350000|2022-05-05 22:22:30|6931.7|6908.3|6931.4|6908|6931.8|6908.4|6931.4|6908|0
1651789360000|2022-05-05 22:22:40|6931.3|6907.9|6930.7|6907.3|6931.3|6907.9|6930.7|6907.3|0
1651789370000|2022-05-05 22:22:50|6930.6|6907.2|6930.6|6907.2|6930.6|6907.2|6930.6|6907.2|0
1651789380000|2022-05-05 22:23:00|6930.7|6907.3|6930.4|6907|6930.7|6907.3|6930.4|6907|0
1651789390000|2022-05-05 22:23:10|6930.5|6907.1|6930.1|6906.7|6930.7|6907.3|6930.1|6906.7|0
1651789400000|2022-05-05 22:23:20|6930.2|6906.8|6930.1|6906.7|6930.4|6907|6930.1|6906.7|0
1651789410000|2022-05-05 22:23:30|6929.9|6906.5|6930.1|6906.7|6930.4|6907|6929.9|6906.5|0
1651789420000|2022-05-05 22:23:40|6930.4|6907|6930|6906.6|6930.4|6907|6930|6906.6|0
1651789430000|2022-05-05 22:23:50|6929.9|6906.5|6930.2|6906.8|6930.2|6906.8|6929.8|6906.4|0
1651789440000|2022-05-05 22:24:00|6930.5|6907.1|6931.2|6907.8|6931.4|6908|6930.5|6907.1|0
1651789450000|2022-05-05 22:24:10|6931.5|6908.1|6931.2|6907.8|6931.5|6908.1|6931|6907.6|0
1651789460000|2022-05-05 22:24:20|6931.5|6908.1|6931.5|6908.1|6931.5|6908.1|6931.5|6908.1|0
1651789470000|2022-05-05 22:24:30|6931.7|6908.3|6931.9|6908.5|6931.9|6908.5|6931.7|6908.3|0
1651789480000|2022-05-05 22:24:40|6931.6|6908.2|6931.9|6908.5|6931.9|6908.5|6931.5|6908.1|0
1651789490000|2022-05-05 22:24:50|6931.7|6908.3|6931.5|6908.1|6931.9|6908.5|6931.5|6908.1|0
1651789500000|2022-05-05 22:25:00|6931.2|6907.8|6931.2|6907.8|6931.2|6907.8|6930.9|6907.5|0
1651789510000|2022-05-05 22:25:10|6931|6907.6|6930.5|6907.1|6931|6907.6|6930.3|6906.9|0
1651789520000|2022-05-05 22:25:20|6930.4|6907|6930.2|6906.8|6930.4|6907|6930.2|6906.8|0
1651789530000|2022-05-05 22:25:30|6930|6906.6|6930.5|6907.1|6930.5|6907.1|6930|6906.6|0
1651789540000|2022-05-05 22:25:40|6930.4|6907|6930.5|6907.1|6930.5|6907.1|6930.2|6906.8|0
1651789560000|2022-05-05 22:26:00|6930.4|6907|6930|6906.6|6930.4|6907|6930|6906.6|0
1651789570000|2022-05-05 22:26:10|6929.9|6906.5|6930.2|6906.8|6930.3|6906.9|6929.8|6906.4|0
1651789580000|2022-05-05 22:26:20|6930.5|6907.1|6930.9|6907.5|6931.2|6907.8|6930.2|6906.8|0
1651789590000|2022-05-05 22:26:30|6931.2|6907.8|6931.2|6907.8|6931.5|6908.1|6930.9|6907.5|0
1651789600000|2022-05-05 22:26:40|6931.3|6907.9|6932.4|6909|6933.2|6909.8|6931.3|6907.9|0
1651789610000|2022-05-05 22:26:50|6932.6|6909.2|6931.9|6908.5|6932.9|6909.5|6931.9|6908.5|0
1651789620000|2022-05-05 22:27:00|6932|6908.6|6931.2|6907.8|6932.2|6908.8|6931.2|6907.8|0
1651789630000|2022-05-05 22:27:10|6931.3|6907.9|6931.4|6908|6931.5|6908.1|6931.2|6907.8|0
1651789640000|2022-05-05 22:27:20|6931.2|6907.8|6931|6907.6|6931.2|6907.8|6930.9|6907.5|0
1651789650000|2022-05-05 22:27:30|6930.9|6907.5|6930.2|6906.8|6930.9|6907.5|6930.2|6906.8|0
1651789660000|2022-05-05 22:27:40|6930|6906.6|6930|6906.6|6930.2|6906.8|6929.8|6906.4|0
1651789670000|2022-05-05 22:27:50|6929.9|6906.5|6929.5|6906.1|6929.9|6906.5|6929.5|6906.1|0
1651789680000|2022-05-05 22:28:00|6929.6|6906.2|6929.5|6906.1|6930|6906.6|6929.5|6906.1|0
1651789690000|2022-05-05 22:28:10|6929.6|6906.2|6929.8|6906.4|6929.8|6906.4|6929.5|6906.1|0
1651789700000|2022-05-05 22:28:20|6929.5|6906.1|6930.2|6906.8|6930.2|6906.8|6929.5|6906.1|0
1651789710000|2022-05-05 22:28:30|6930.5|6907.1|6930.5|6907.1|6930.5|6907.1|6930.5|6907.1|0
1651789720000|2022-05-05 22:28:40|6931.4|6908|6931.2|6907.8|6931.5|6908.1|6931.2|6907.8|0
1651789730000|2022-05-05 22:28:50|6930.9|6907.5|6930.5|6907.1|6930.9|6907.5|6930.5|6907.1|0
1651789740000|2022-05-05 22:29:00|6930.8|6907.4|6931.5|6908.1|6931.5|6908.1|6930.7|6907.3|0
1651789750000|2022-05-05 22:29:10|6931.8|6908.4|6932.6|6909.2|6932.9|6909.5|6931.8|6908.4|0
1651789760000|2022-05-05 22:29:20|6932.3|6908.9|6931.7|6908.3|6932.4|6909|6931.7|6908.3|0
1651789770000|2022-05-05 22:29:30|6931.9|6908.5|6932.4|6909|6932.4|6909|6931.7|6908.3|0
1651789780000|2022-05-05 22:29:40|6932.2|6908.8|6932.4|6909|6932.6|6909.2|6932|6908.6|0
1651789790000|2022-05-05 22:29:50|6932.6|6909.2|6932|6908.6|6932.6|6909.2|6931.9|6908.5|0
1651789800000|2022-05-05 22:30:00|6932.2|6908.8|6933.6|6910.2|6934.1|6910.7|6932.2|6908.8|0
1651789810000|2022-05-05 22:30:10|6933.7|6910.3|6934.6|6911.2|6934.6|6911.2|6933.7|6910.3|0
1651789820000|2022-05-05 22:30:20|6934.5|6911.1|6934.8|6911.4|6935.3|6911.9|6934.4|6911|0
1651789830000|2022-05-05 22:30:30|6934.9|6911.5|6935.6|6912.2|6935.6|6912.2|6934.9|6911.5|0
1651789840000|2022-05-05 22:30:40|6935.5|6912.1|6935.6|6912.2|6935.6|6912.2|6935.5|6912.1|0
1651789850000|2022-05-05 22:30:50|6935.9|6912.5|6935|6911.6|6936|6912.6|6935|6911.6|0
1651789860000|2022-05-05 22:31:00|6935.3|6911.9|6935.6|6912.2|6935.6|6912.2|6935.1|6911.7|0
1651789870000|2022-05-05 22:31:10|6935.8|6912.4|6935.6|6912.2|6936.1|6912.7|6935.6|6912.2|0
1651789880000|2022-05-05 22:31:20|6935.8|6912.4|6935.6|6912.2|6936|6912.6|6935.6|6912.2|0
1651789890000|2022-05-05 22:31:30|6935.8|6912.4|6936|6912.6|6936|6912.6|6935.5|6912.1|0
1651789920000|2022-05-05 22:32:00|6937.4|6914|6938.4|6915|6938.4|6915|6937.4|6914|0
1651789930000|2022-05-05 22:32:10|6938.1|6914.7|6938.1|6914.7|6938.4|6915|6937.9|6914.5|0
1651789940000|2022-05-05 22:32:20|6937.8|6914.4|6937.8|6914.4|6937.8|6914.4|6937.8|6914.4|0
1651789950000|2022-05-05 22:32:30|6937.5|6914.1|6938.1|6914.7|6938.1|6914.7|6937.4|6914|0
1651789960000|2022-05-05 22:32:40|6938.4|6915|6938.1|6914.7|6938.4|6915|6938.1|6914.7|0
1651789970000|2022-05-05 22:32:50|6937.9|6914.5|6937.8|6914.4|6937.9|6914.5|6937.8|6914.4|0
1651789980000|2022-05-05 22:33:00|6937.5|6914.1|6938.1|6914.7|6938.1|6914.7|6937.4|6914|0
1651789990000|2022-05-05 22:33:10|6938.4|6915|6938.8|6915.4|6938.8|6915.4|6938.4|6915|0
1651790000000|2022-05-05 22:33:20|6939.1|6915.7|6939.1|6915.7|6939.1|6915.7|6939.1|6915.7|0
1651790010000|2022-05-05 22:33:30|6939|6915.6|6938.8|6915.4|6939.1|6915.7|6938.8|6915.4|0
1651790020000|2022-05-05 22:33:40|6938.9|6915.5|6939.5|6916.1|6939.5|6916.1|6938.9|6915.5|0
1651790030000|2022-05-05 22:33:50|6939.2|6915.8|6939.1|6915.7|6939.2|6915.8|6939.1|6915.7|0
1651790040000|2022-05-05 22:34:00|6939.3|6915.9|6939.8|6916.4|6939.8|6916.4|6939.3|6915.9|0
1651790050000|2022-05-05 22:34:10|6940|6916.6|6940.1|6916.7|6940.1|6916.7|6939.8|6916.4|0
1651790060000|2022-05-05 22:34:20|6940.8|6917.4|6941.5|6918.1|6941.5|6918.1|6940.8|6917.4|0
1651790070000|2022-05-05 22:34:30|6941.7|6918.3|6941.2|6917.8|6941.7|6918.3|6941.2|6917.8|0
1651790080000|2022-05-05 22:34:40|6941.3|6917.9|6940.8|6917.4|6941.3|6917.9|6940.8|6917.4|0
1651790090000|2022-05-05 22:34:50|6940.5|6917.1|6939.8|6916.4|6940.5|6917.1|6939.8|6916.4|0
1651790100000|2022-05-05 22:35:00|6940.1|6916.7|6940.8|6917.4|6940.8|6917.4|6939.8|6916.4|0
1651790110000|2022-05-05 22:35:10|6940.5|6917.1|6941.2|6917.8|6941.2|6917.8|6940.5|6917.1|0
1651790120000|2022-05-05 22:35:20|6941.5|6918.1|6941.5|6918.1|6941.9|6918.5|6941.5|6918.1|0
1651790130000|2022-05-05 22:35:30|6941.7|6918.3|6941.5|6918.1|6941.9|6918.5|6941.5|6918.1|0
1651790140000|2022-05-05 22:35:40|6941.2|6917.8|6941|6917.6|6941.2|6917.8|6940.8|6917.4|0
1651790150000|2022-05-05 22:35:50|6941.2|6917.8|6941|6917.6|6941.5|6918.1|6941|6917.6|0
1651790160000|2022-05-05 22:36:00|6941.2|6917.8|6941.3|6917.9|6941.5|6918.1|6941.2|6917.8|0
1651790170000|2022-05-05 22:36:10|6941.2|6917.8|6941.2|6917.8|6941.2|6917.8|6941.2|6917.8|0
1651790190000|2022-05-05 22:36:30|6941.5|6918.1|6941.5|6918.1|6941.9|6918.5|6941.5|6918.1|0
1651790200000|2022-05-05 22:36:40|6941.7|6918.3|6941.5|6918.1|6941.7|6918.3|6941.5|6918.1|0
1651790210000|2022-05-05 22:36:50|6941.7|6918.3|6941.9|6918.5|6942.5|6919.1|6941.7|6918.3|0
1651790220000|2022-05-05 22:37:00|6941.7|6918.3|6941.7|6918.3|6942|6918.6|6941.5|6918.1|0
1651790230000|2022-05-05 22:37:10|6941.5|6918.1|6940.8|6917.4|6941.5|6918.1|6940.8|6917.4|0
1651790240000|2022-05-05 22:37:20|6940.5|6917.1|6940.1|6916.7|6940.5|6917.1|6939.8|6916.4|0
1651790250000|2022-05-05 22:37:30|6940.3|6916.9|6940.5|6917.1|6940.5|6917.1|6940.1|6916.7|0
1651790260000|2022-05-05 22:37:40|6940|6916.6|6940.1|6916.7|6940.1|6916.7|6940|6916.6|0
1651790270000|2022-05-05 22:37:50|6939.8|6916.4|6940.5|6917.1|6940.5|6917.1|6939.8|6916.4|0
1651790280000|2022-05-05 22:38:00|6940.2|6916.8|6940.1|6916.7|6940.5|6917.1|6940.1|6916.7|0
1651790290000|2022-05-05 22:38:10|6940.3|6916.9|6941.9|6918.5|6941.9|6918.5|6940.3|6916.9|0
1651790300000|2022-05-05 22:38:20|6942.2|6918.8|6941.9|6918.5|6942.5|6919.1|6941.9|6918.5|0
1651790310000|2022-05-05 22:38:30|6941.2|6917.8|6940.8|6917.4|6941.5|6918.1|6940.5|6917.1|0
1651790320000|2022-05-05 22:38:40|6941|6917.6|6941.7|6918.3|6941.7|6918.3|6941|6917.6|0
1651790330000|2022-05-05 22:38:50|6941.8|6918.4|6942.2|6918.8|6942.2|6918.8|6941.8|6918.4|0
1651790340000|2022-05-05 22:39:00|6941.9|6918.5|6941.9|6918.5|6942.5|6919.1|6941.9|6918.5|0
1651790350000|2022-05-05 22:39:10|6941.7|6918.3|6941.9|6918.5|6942|6918.6|6941.7|6918.3|0
1651790360000|2022-05-05 22:39:20|6941.7|6918.3|6941.7|6918.3|6941.9|6918.5|6941.7|6918.3|0
1651790370000|2022-05-05 22:39:30|6941.5|6918.1|6940.8|6917.4|6941.5|6918.1|6940.8|6917.4|0
1651790380000|2022-05-05 22:39:40|6941.3|6917.9|6941.5|6918.1|6941.5|6918.1|6941.3|6917.9|0
1651790390000|2022-05-05 22:39:50|6941.2|6917.8|6941.2|6917.8|6941.2|6917.8|6941|6917.6|0
1651790400000|2022-05-05 22:40:00|6941.3|6917.9|6941.2|6917.8|6941.3|6917.9|6941.2|6917.8|0
1651790410000|2022-05-05 22:40:10|6941.3|6917.9|6941.3|6917.9|6941.3|6917.9|6941.3|6917.9|0
1651790420000|2022-05-05 22:40:20|6941.5|6918.1|6942|6918.6|6942|6918.6|6941.5|6918.1|0
1651790430000|2022-05-05 22:40:30|6941.9|6918.5|6942|6918.6|6942.2|6918.8|6941.9|6918.5|0
1651790440000|2022-05-05 22:40:40|6942.2|6918.8|6941.9|6918.5|6942.2|6918.8|6941.9|6918.5|0
1651790460000|2022-05-05 22:41:00|6941.7|6918.3|6941.7|6918.3|6941.7|6918.3|6941.5|6918.1|0
1651790470000|2022-05-05 22:41:10|6941.5|6918.1|6941.9|6918.5|6942.2|6918.8|6941.5|6918.1|0
1651790490000|2022-05-05 22:41:30|6942.2|6918.8|6942.2|6918.8|6942.2|6918.8|6942.2|6918.8|0
1651790510000|2022-05-05 22:41:50|6942.1|6918.7|6942|6918.6|6942.1|6918.7|6942|6918.6|0
1651790520000|2022-05-05 22:42:00|6942.2|6918.8|6942.2|6918.8|6942.2|6918.8|6942.2|6918.8|0
1651790530000|2022-05-05 22:42:10|6942.1|6918.7|6941.9|6918.5|6942.1|6918.7|6941.9|6918.5|0
1651790540000|2022-05-05 22:42:20|6942.2|6918.8|6942.2|6918.8|6942.2|6918.8|6942.2|6918.8|0
1651790550000|2022-05-05 22:42:30|6942.1|6918.7|6942.2|6918.8|6942.2|6918.8|6941.9|6918.5|0
1651790560000|2022-05-05 22:42:40|6942.4|6919|6942.5|6919.1|6942.5|6919.1|6942.4|6919|0
1651790580000|2022-05-05 22:43:00|6942.2|6918.8|6942.2|6918.8|6942.2|6918.8|6942.2|6918.8|0
1651790590000|2022-05-05 22:43:10|6942.1|6918.7|6941.9|6918.5|6942.1|6918.7|6941.9|6918.5|0
1651790600000|2022-05-05 22:43:20|6942|6918.6|6941.9|6918.5|6942|6918.6|6941.9|6918.5|0
1651790610000|2022-05-05 22:43:30|6941.7|6918.3|6940.5|6917.1|6941.7|6918.3|6940.5|6917.1|0
1651790620000|2022-05-05 22:43:40|6940.8|6917.4|6940.8|6917.4|6940.8|6917.4|6940.7|6917.3|0
1651790630000|2022-05-05 22:43:50|6941|6917.6|6941.5|6918.1|6941.5|6918.1|6941|6917.6|0
1651790650000|2022-05-05 22:44:10|6941.7|6918.3|6941.9|6918.5|6941.9|6918.5|6941.7|6918.3|0
1651790660000|2022-05-05 22:44:20|6942.2|6918.8|6942.5|6919.1|6942.5|6919.1|6942.2|6918.8|0
1651790670000|2022-05-05 22:44:30|6942.2|6918.8|6941.9|6918.5|6942.5|6919.1|6941.9|6918.5|0
1651790680000|2022-05-05 22:44:40|6941.7|6918.3|6941.9|6918.5|6941.9|6918.5|6941.7|6918.3|0
1651790700000|2022-05-05 22:45:00|6942.2|6918.8|6942.2|6918.8|6942.2|6918.8|6942.2|6918.8|0
1651790720000|2022-05-05 22:45:20|6942.4|6919|6942.4|6919|6942.4|6919|6942.4|6919|0
1651790730000|2022-05-05 22:45:30|6942.5|6919.1|6941.9|6918.5|6942.5|6919.1|6941.9|6918.5|0
1651790740000|2022-05-05 22:45:40|6941.6|6918.2|6941.3|6917.9|6941.6|6918.2|6941.3|6917.9|0
1651790750000|2022-05-05 22:45:50|6941.5|6918.1|6941.9|6918.5|6941.9|6918.5|6941.5|6918.1|0
1651790760000|2022-05-05 22:46:00|6941.6|6918.2|6941.9|6918.5|6942|6918.6|6941.3|6917.9|0
1651790770000|2022-05-05 22:46:10|6941.7|6918.3|6941.5|6918.1|6941.9|6918.5|6941.5|6918.1|0
1651790790000|2022-05-05 22:46:30|6941.7|6918.3|6942.5|6919.1|6942.5|6919.1|6941.7|6918.3|0
1651790820000|2022-05-05 22:47:00|6942.9|6919.5|6942.9|6919.5|6942.9|6919.5|6942.9|6919.5|0
1651790830000|2022-05-05 22:47:10|6943.2|6919.8|6943.9|6920.5|6943.9|6920.5|6943.2|6919.8|0
1651790840000|2022-05-05 22:47:20|6944.2|6920.8|6943.9|6920.5|6944.3|6920.9|6943.9|6920.5|0
1651790850000|2022-05-05 22:47:30|6944.1|6920.7|6943.9|6920.5|6944.1|6920.7|6943.9|6920.5|0
1651790870000|2022-05-05 22:47:50|6943.6|6920.2|6943.2|6919.8|6943.6|6920.2|6943.2|6919.8|0
1651790880000|2022-05-05 22:48:00|6943.4|6920|6943.6|6920.2|6943.6|6920.2|6943.4|6920|0
1651790890000|2022-05-05 22:48:10|6943.7|6920.3|6943.7|6920.3|6943.7|6920.3|6943.7|6920.3|0
1651790900000|2022-05-05 22:48:20|6943.6|6920.2|6943.4|6920|6943.6|6920.2|6943.4|6920|0
1651790910000|2022-05-05 22:48:30|6943.2|6919.8|6943.2|6919.8|6943.2|6919.8|6943.2|6919.8|0
1651790920000|2022-05-05 22:48:40|6943.1|6919.7|6942.5|6919.1|6943.1|6919.7|6942.5|6919.1|0
1651790930000|2022-05-05 22:48:50|6942.4|6919|6942.2|6918.8|6942.4|6919|6942.2|6918.8|0
1651790940000|2022-05-05 22:49:00|6942.1|6918.7|6941.9|6918.5|6942.1|6918.7|6941.9|6918.5|0
1651790950000|2022-05-05 22:49:10|6942|6918.6|6942.2|6918.8|6942.2|6918.8|6942|6918.6|0
1651790960000|2022-05-05 22:49:20|6942.1|6918.7|6942|6918.6|6942.1|6918.7|6942|6918.6|0
1651790970000|2022-05-05 22:49:30|6941.9|6918.5|6941.9|6918.5|6941.9|6918.5|6941.9|6918.5|0
1651790980000|2022-05-05 22:49:40|6941.7|6918.3|6941.9|6918.5|6941.9|6918.5|6941.7|6918.3|0
1651790990000|2022-05-05 22:49:50|6942.2|6918.8|6942|6918.6|6942.2|6918.8|6942|6918.6|0
1651791000000|2022-05-05 22:50:00|6942.2|6918.8|6942.2|6918.8|6942.2|6918.8|6942|6918.6|0
1651791090000|2022-05-05 22:51:30|6941.9|6918.5|6941.9|6918.5|6941.9|6918.5|6941.9|6918.5|0
1651791100000|2022-05-05 22:51:40|6941.6|6918.2|6941.5|6918.1|6941.6|6918.2|6941.5|6918.1|0
1651791110000|2022-05-05 22:51:50|6941.4|6918|6941.3|6917.9|6941.4|6918|6940.8|6917.4|0
1651791120000|2022-05-05 22:52:00|6941.2|6917.8|6940.5|6917.1|6941.2|6917.8|6940.5|6917.1|0
1651791140000|2022-05-05 22:52:20|6940.2|6916.8|6940.1|6916.7|6940.2|6916.8|6940.1|6916.7|0
1651791150000|2022-05-05 22:52:30|6939.8|6916.4|6939.8|6916.4|6939.8|6916.4|6939.8|6916.4|0
1651791160000|2022-05-05 22:52:40|6940|6916.6|6940.5|6917.1|6940.5|6917.1|6940|6916.6|0
1651791180000|2022-05-05 22:53:00|6940.8|6917.4|6940.8|6917.4|6940.8|6917.4|6940.8|6917.4|0
1651791190000|2022-05-05 22:53:10|6941.1|6917.7|6941.2|6917.8|6941.2|6917.8|6941|6917.6|0
1651791210000|2022-05-05 22:53:30|6940.9|6917.5|6940.5|6917.1|6940.9|6917.5|6940.5|6917.1|0
1651791220000|2022-05-05 22:53:40|6940.3|6916.9|6940.5|6917.1|6940.5|6917.1|6940.3|6916.9|0
1651791230000|2022-05-05 22:53:50|6940.3|6916.9|6940.3|6916.9|6940.3|6916.9|6940.3|6916.9|0
1651791240000|2022-05-05 22:54:00|6940.2|6916.8|6938.4|6915|6940.2|6916.8|6938.4|6915|0
1651791250000|2022-05-05 22:54:10|6938.1|6914.7|6938.1|6914.7|6938.4|6915|6938.1|6914.7|0
1651791260000|2022-05-05 22:54:20|6938.4|6915|6938.4|6915|6938.4|6915|6938.4|6915|0
1651791290000|2022-05-05 22:54:50|6938.1|6914.7|6937.1|6913.7|6938.1|6914.7|6936.7|6913.3|0
1651791300000|2022-05-05 22:55:00|6937.2|6913.8|6937.8|6914.4|6937.8|6914.4|6937.2|6913.8|0
1651791310000|2022-05-05 22:55:10|6938.1|6914.7|6939.8|6916.4|6939.8|6916.4|6938.1|6914.7|0
1651791320000|2022-05-05 22:55:20|6940.1|6916.7|6940.1|6916.7|6940.5|6917.1|6940.1|6916.7|0
1651791330000|2022-05-05 22:55:30|6940|6916.6|6940|6916.6|6940|6916.6|6940|6916.6|0
1651791340000|2022-05-05 22:55:40|6940.1|6916.7|6940.8|6917.4|6940.8|6917.4|6940.1|6916.7|0
1651791350000|2022-05-05 22:55:50|6940.5|6917.1|6940.5|6917.1|6940.8|6917.4|6940.5|6917.1|0
1651791360000|2022-05-05 22:56:00|6940.2|6916.8|6940.3|6916.9|6940.3|6916.9|6939.5|6916.1|0
1651791370000|2022-05-05 22:56:10|6940.5|6917.1|6941.3|6917.9|6941.3|6917.9|6940.5|6917.1|0
1651791380000|2022-05-05 22:56:20|6941.5|6918.1|6941.5|6918.1|6941.5|6918.1|6941.5|6918.1|0
1651791390000|2022-05-05 22:56:30|6941.7|6918.3|6941.9|6918.5|6941.9|6918.5|6941.7|6918.3|0
1651791400000|2022-05-05 22:56:40|6941.7|6918.3|6941.3|6917.9|6941.7|6918.3|6941.3|6917.9|0
1651791410000|2022-05-05 22:56:50|6941.2|6917.8|6941.2|6917.8|6941.2|6917.8|6941|6917.6|0
1651791420000|2022-05-05 22:57:00|6941.3|6917.9|6941.5|6918.1|6941.5|6918.1|6941.2|6917.8|0
1651791430000|2022-05-05 22:57:10|6941.4|6918|6941.5|6918.1|6941.9|6918.5|6941.3|6917.9|0
1651791440000|2022-05-05 22:57:20|6941.7|6918.3|6941.5|6918.1|6941.7|6918.3|6941.3|6917.9|0
1651791450000|2022-05-05 22:57:30|6941.2|6917.8|6941.3|6917.9|6941.3|6917.9|6941.2|6917.8|0
1651791460000|2022-05-05 22:57:40|6941.5|6918.1|6941.5|6918.1|6941.5|6918.1|6941.5|6918.1|0
1651791470000|2022-05-05 22:57:50|6941.2|6917.8|6941.2|6917.8|6941.2|6917.8|6941.2|6917.8|0
1651791480000|2022-05-05 22:58:00|6941.5|6918.1|6941.5|6918.1|6941.5|6918.1|6941.3|6917.9|0
1651791500000|2022-05-05 22:58:20|6941.2|6917.8|6940.7|6917.3|6941.2|6917.8|6940.7|6917.3|0
1651791510000|2022-05-05 22:58:30|6940.8|6917.4|6940.5|6917.1|6940.8|6917.4|6940.5|6917.1|0
1651791520000|2022-05-05 22:58:40|6940.3|6916.9|6941|6917.6|6941|6917.6|6940.3|6916.9|0
1651791530000|2022-05-05 22:58:50|6940.9|6917.5|6940.8|6917.4|6941|6917.6|6940.8|6917.4|0
1651791540000|2022-05-05 22:59:00|6941.3|6917.9|6941.3|6917.9|6941.5|6918.1|6941.3|6917.9|0
1651791550000|2022-05-05 22:59:10|6941.5|6918.1|6941.9|6918.5|6941.9|6918.5|6941.5|6918.1|0
1651791560000|2022-05-05 22:59:20|6941.6|6918.2|6941.5|6918.1|6941.7|6918.3|6941.5|6918.1|0
1651791570000|2022-05-05 22:59:30|6941.2|6917.8|6940.7|6917.3|6941.2|6917.8|6940.7|6917.3|0
1651791580000|2022-05-05 22:59:40|6940.8|6917.4|6940.8|6917.4|6940.8|6917.4|6940.8|6917.4|0
1651791590000|2022-05-05 22:59:50|6940.7|6917.3|6941|6917.6|6941|6917.6|6940.7|6917.3|0
1651791600000|2022-05-05 23:00:00|6940.9|6917.5|6939.5|6916.1|6941|6917.6|6939|6915.6|0
1651791610000|2022-05-05 23:00:10|6939.3|6915.9|6939.1|6915.7|6939.3|6915.9|6938.4|6915|0
1651791620000|2022-05-05 23:00:20|6938.8|6915.4|6938.6|6915.2|6938.8|6915.4|6938.6|6915.2|0
1651791630000|2022-05-05 23:00:30|6938.8|6915.4|6938.8|6915.4|6939.8|6916.4|6938.8|6915.4|0
1651791640000|2022-05-05 23:00:40|6938.5|6915.1|6938.4|6915|6938.5|6915.1|6938.1|6914.7|0
1651791650000|2022-05-05 23:00:50|6938.3|6914.9|6938.6|6915.2|6938.8|6915.4|6938.3|6914.9|0
1651791660000|2022-05-05 23:01:00|6938.8|6915.4|6938.8|6915.4|6939.5|6916.1|6938.8|6915.4|0
1651791670000|2022-05-05 23:01:10|6938.5|6915.1|6938.4|6915|6938.5|6915.1|6938.4|6915|0
1651791680000|2022-05-05 23:01:20|6938.7|6915.3|6938.8|6915.4|6939|6915.6|6938.7|6915.3|0
1651791690000|2022-05-05 23:01:30|6939.1|6915.7|6939.1|6915.7|6939.1|6915.7|6938.8|6915.4|0
1651791700000|2022-05-05 23:01:40|6939.4|6916|6939.8|6916.4|6939.8|6916.4|6939.3|6915.9|0
1651791710000|2022-05-05 23:01:50|6940.1|6916.7|6940.1|6916.7|6940.5|6917.1|6940.1|6916.7|0
1651791720000|2022-05-05 23:02:00|6940.5|6917.1|6940.5|6917.1|6940.8|6917.4|6940.1|6916.7|0
1651791730000|2022-05-05 23:02:10|6940.6|6917.2|6941.2|6917.8|6941.3|6917.9|6940.6|6917.2|0
1651791740000|2022-05-05 23:02:20|6941.3|6917.9|6941.2|6917.8|6941.3|6917.9|6941.2|6917.8|0
1651791750000|2022-05-05 23:02:30|6940.9|6917.5|6940.8|6917.4|6941|6917.6|6940.8|6917.4|0
1651791760000|2022-05-05 23:02:40|6940.7|6917.3|6940.8|6917.4|6940.8|6917.4|6940.7|6917.3|0
1651791770000|2022-05-05 23:02:50|6941.1|6917.7|6941.2|6917.8|6941.2|6917.8|6941.1|6917.7|0
1651791780000|2022-05-05 23:03:00|6941.5|6918.1|6941.2|6917.8|6941.5|6918.1|6941.2|6917.8|0
1651791790000|2022-05-05 23:03:10|6940.9|6917.5|6940.5|6917.1|6940.9|6917.5|6940.3|6916.9|0
1651791800000|2022-05-05 23:03:20|6940.8|6917.4|6940.8|6917.4|6940.8|6917.4|6940.8|6917.4|0
1651791810000|2022-05-05 23:03:30|6941|6917.6|6941|6917.6|6941.2|6917.8|6941|6917.6|0
1651791820000|2022-05-05 23:03:40|6940.7|6917.3|6940.5|6917.1|6940.8|6917.4|6940.5|6917.1|0
1651791830000|2022-05-05 23:03:50|6940.2|6916.8|6940|6916.6|6940.5|6917.1|6940|6916.6|0
1651791840000|2022-05-05 23:04:00|6939.8|6916.4|6940|6916.6|6940|6916.6|6939.5|6916.1|0
1651791850000|2022-05-05 23:04:10|6939.8|6916.4|6940.5|6917.1|6940.5|6917.1|6939.8|6916.4|0
1651791860000|2022-05-05 23:04:20|6940.8|6917.4|6940.5|6917.1|6940.8|6917.4|6940.5|6917.1|0
1651791870000|2022-05-05 23:04:30|6940.8|6917.4|6941.2|6917.8|6941.2|6917.8|6940.8|6917.4|0
1651791880000|2022-05-05 23:04:40|6941.3|6917.9|6941.5|6918.1|6941.5|6918.1|6941.3|6917.9|0
1651791890000|2022-05-05 23:04:50|6941.2|6917.8|6941.3|6917.9|6941.3|6917.9|6941.2|6917.8|0
1651791900000|2022-05-05 23:05:00|6941.5|6918.1|6941.5|6918.1|6941.7|6918.3|6941.2|6917.8|0
1651791910000|2022-05-05 23:05:10|6941.7|6918.3|6941.5|6918.1|6941.7|6918.3|6941.5|6918.1|0
1651791920000|2022-05-05 23:05:20|6941.2|6917.8|6941.5|6918.1|6941.5|6918.1|6941.2|6917.8|0
1651791930000|2022-05-05 23:05:30|6941.7|6918.3|6941.2|6917.8|6941.7|6918.3|6941.2|6917.8|0
1651791940000|2022-05-05 23:05:40|6941.3|6917.9|6941.3|6917.9|6941.3|6917.9|6941.3|6917.9|0
1651791950000|2022-05-05 23:05:50|6941.5|6918.1|6941.2|6917.8|6941.5|6918.1|6941.2|6917.8|0
1651791960000|2022-05-05 23:06:00|6941.3|6917.9|6941.9|6918.5|6941.9|6918.5|6940.8|6917.4|0
1651791970000|2022-05-05 23:06:10|6941.7|6918.3|6941.5|6918.1|6941.7|6918.3|6941.5|6918.1|0
1651791980000|2022-05-05 23:06:20|6941.7|6918.3|6942|6918.6|6942|6918.6|6941.7|6918.3|0
1651791990000|2022-05-05 23:06:30|6942.2|6918.8|6941.9|6918.5|6942.2|6918.8|6941.9|6918.5|0
1651792020000|2022-05-05 23:07:00|6941.2|6917.8|6940.8|6917.4|6941.2|6917.8|6940.8|6917.4|0
1651792030000|2022-05-05 23:07:10|6940.5|6917.1|6940.8|6917.4|6941|6917.6|6940.3|6916.9|0
1651792050000|2022-05-05 23:07:30|6940.7|6917.3|6940.8|6917.4|6940.8|6917.4|6940.7|6917.3|0
1651792070000|2022-05-05 23:07:50|6941|6917.6|6941|6917.6|6941|6917.6|6941|6917.6|0
1651792080000|2022-05-05 23:08:00|6941.2|6917.8|6941.5|6918.1|6941.5|6918.1|6941.2|6917.8|0
1651792090000|2022-05-05 23:08:10|6941.8|6918.4|6941.9|6918.5|6941.9|6918.5|6941.8|6918.4|0
1651792100000|2022-05-05 23:08:20|6942|6918.6|6941.9|6918.5|6942|6918.6|6941.9|6918.5|0
1651792110000|2022-05-05 23:08:30|6941.7|6918.3|6941.2|6917.8|6941.7|6918.3|6941.2|6917.8|0
1651792120000|2022-05-05 23:08:40|6941.3|6917.9|6942.2|6918.8|6942.2|6918.8|6941.3|6917.9|0
1651792130000|2022-05-05 23:08:50|6941.9|6918.5|6941.9|6918.5|6941.9|6918.5|6941.7|6918.3|0
1651792140000|2022-05-05 23:09:00|6941.7|6918.3|6941.5|6918.1|6941.7|6918.3|6941.5|6918.1|0
1651792160000|2022-05-05 23:09:20|6941.4|6918|6941.5|6918.1|6941.7|6918.3|6941.3|6917.9|0
1651792180000|2022-05-05 23:09:40|6941.4|6918|6941.3|6917.9|6941.4|6918|6941.3|6917.9|0
1651792190000|2022-05-05 23:09:50|6941.2|6917.8|6941|6917.6|6941.2|6917.8|6941|6917.6|0
1651792200000|2022-05-05 23:10:00|6941.2|6917.8|6941.5|6918.1|6941.5|6918.1|6941.2|6917.8|0
1651792210000|2022-05-05 23:10:10|6941.8|6918.4|6941.2|6917.8|6941.9|6918.5|6941.2|6917.8|0
1651792220000|2022-05-05 23:10:20|6941|6917.6|6940.8|6917.4|6941|6917.6|6940.8|6917.4|0
1651792230000|2022-05-05 23:10:30|6940.7|6917.3|6940.5|6917.1|6940.7|6917.3|6940.3|6916.9|0
1651792240000|2022-05-05 23:10:40|6940.2|6916.8|6939.8|6916.4|6940.2|6916.8|6939.8|6916.4|0
1651792250000|2022-05-05 23:10:50|6939.7|6916.3|6939.3|6915.9|6939.7|6916.3|6939.1|6915.7|0
1651792260000|2022-05-05 23:11:00|6939.2|6915.8|6939.6|6916.2|6939.6|6916.2|6939.1|6915.7|0
1651792270000|2022-05-05 23:11:10|6939.8|6916.4|6939.6|6916.2|6939.8|6916.4|6939.1|6915.7|0
1651792280000|2022-05-05 23:11:20|6939.5|6916.1|6939.6|6916.2|6939.6|6916.2|6939.5|6916.1|0
1651792290000|2022-05-05 23:11:30|6939.8|6916.4|6940|6916.6|6940|6916.6|6939.8|6916.4|0
1651792300000|2022-05-05 23:11:40|6939.5|6916.1|6939.1|6915.7|6939.5|6916.1|6939.1|6915.7|0
1651792310000|2022-05-05 23:11:50|6939.3|6915.9|6938.8|6915.4|6939.3|6915.9|6938.8|6915.4|0
1651792320000|2022-05-05 23:12:00|6938.9|6915.5|6939.1|6915.7|6939.1|6915.7|6938.9|6915.5|0
1651792330000|2022-05-05 23:12:10|6939.4|6916|6939.8|6916.4|6939.8|6916.4|6939.4|6916|0
1651792340000|2022-05-05 23:12:20|6939.5|6916.1|6939.8|6916.4|6939.8|6916.4|6939.5|6916.1|0
1651792370000|2022-05-05 23:12:50|6939.7|6916.3|6939.6|6916.2|6939.7|6916.3|6939.6|6916.2|0
1651792380000|2022-05-05 23:13:00|6939.8|6916.4|6939.8|6916.4|6939.8|6916.4|6939.8|6916.4|0
1651792390000|2022-05-05 23:13:10|6939.2|6915.8|6939.1|6915.7|6939.2|6915.8|6939.1|6915.7|0
1651792400000|2022-05-05 23:13:20|6938.8|6915.4|6939|6915.6|6939.1|6915.7|6938.8|6915.4|0
1651792410000|2022-05-05 23:13:30|6939.1|6915.7|6939.6|6916.2|6939.6|6916.2|6939.1|6915.7|0
1651792420000|2022-05-05 23:13:40|6939.5|6916.1|6939.1|6915.7|6939.5|6916.1|6939.1|6915.7|0
1651792440000|2022-05-05 23:14:00|6938.7|6915.3|6938.8|6915.4|6939|6915.6|6938.6|6915.2|0
1651792450000|2022-05-05 23:14:10|6939.1|6915.7|6938.4|6915|6939.1|6915.7|6938.4|6915|0
1651792460000|2022-05-05 23:14:20|6938.6|6915.2|6938.6|6915.2|6938.6|6915.2|6938.6|6915.2|0
1651792470000|2022-05-05 23:14:30|6938.5|6915.1|6939|6915.6|6939|6915.6|6938.4|6915|0
1651792480000|2022-05-05 23:14:40|6939.1|6915.7|6939.5|6916.1|6939.5|6916.1|6939.1|6915.7|0
1651792500000|2022-05-05 23:15:00|6939.8|6916.4|6940.1|6916.7|6940.1|6916.7|6939.5|6916.1|0
1651792510000|2022-05-05 23:15:10|6939.7|6916.3|6939.6|6916.2|6939.8|6916.4|6939.6|6916.2|0
1651792520000|2022-05-05 23:15:20|6939.5|6916.1|6939.1|6915.7|6939.6|6916.2|6939.1|6915.7|0
1651792530000|2022-05-05 23:15:30|6938.8|6915.4|6938.8|6915.4|6938.8|6915.4|6938.8|6915.4|0
1651792540000|2022-05-05 23:15:40|6938.9|6915.5|6939.1|6915.7|6939.1|6915.7|6938.9|6915.5|0
1651792550000|2022-05-05 23:15:50|6939.3|6915.9|6939.1|6915.7|6939.3|6915.9|6939.1|6915.7|0
1651792570000|2022-05-05 23:16:10|6939.7|6916.3|6939.6|6916.2|6939.8|6916.4|6939.6|6916.2|0
1651792580000|2022-05-05 23:16:20|6940.1|6916.7|6939.1|6915.7|6940.1|6916.7|6939.1|6915.7|0
1651792590000|2022-05-05 23:16:30|6939.3|6915.9|6938.8|6915.4|6939.5|6916.1|6938.8|6915.4|0
1651792600000|2022-05-05 23:16:40|6938.6|6915.2|6939|6915.6|6939|6915.6|6938.6|6915.2|0
1651792610000|2022-05-05 23:16:50|6938.8|6915.4|6938.8|6915.4|6938.8|6915.4|6938.8|6915.4|0
1651792620000|2022-05-05 23:17:00|6938.9|6915.5|6939|6915.6|6939|6915.6|6938.8|6915.4|0
1651792630000|2022-05-05 23:17:10|6939.1|6915.7|6938.8|6915.4|6939.1|6915.7|6938.8|6915.4|0
1651792640000|2022-05-05 23:17:20|6938.5|6915.1|6938.4|6915|6938.5|6915.1|6938.4|6915|0
1651792660000|2022-05-05 23:17:40|6938.6|6915.2|6938.4|6915|6938.8|6915.4|6938.4|6915|0
1651792670000|2022-05-05 23:17:50|6938.6|6915.2|6938.6|6915.2|6938.6|6915.2|6938.6|6915.2|0
1651792680000|2022-05-05 23:18:00|6938.8|6915.4|6938.8|6915.4|6938.8|6915.4|6938.8|6915.4|0
1651792700000|2022-05-05 23:18:20|6939.4|6916|6939.1|6915.7|6939.5|6916.1|6939.1|6915.7|0
1651792710000|2022-05-05 23:18:30|6939.3|6915.9|6939.3|6915.9|6939.3|6915.9|6939.3|6915.9|0
1651792720000|2022-05-05 23:18:40|6939.5|6916.1|6938.6|6915.2|6939.5|6916.1|6938.6|6915.2|0
1651792730000|2022-05-05 23:18:50|6938.5|6915.1|6937.4|6914|6938.5|6915.1|6937.4|6914|0
1651792740000|2022-05-05 23:19:00|6937.7|6914.3|6937.6|6914.2|6937.8|6914.4|6937.6|6914.2|0
1651792750000|2022-05-05 23:19:10|6937.8|6914.4|6937.4|6914|6937.8|6914.4|6937.4|6914|0
1651792760000|2022-05-05 23:19:20|6937.6|6914.2|6937.8|6914.4|6937.8|6914.4|6937.6|6914.2|0
1651792770000|2022-05-05 23:19:30|6938.1|6914.7|6937.6|6914.2|6938.1|6914.7|6937.6|6914.2|0
1651792780000|2022-05-05 23:19:40|6937.8|6914.4|6937.8|6914.4|6937.8|6914.4|6937.6|6914.2|0
1651792790000|2022-05-05 23:19:50|6937.5|6914.1|6937|6913.6|6937.5|6914.1|6937|6913.6|0
1651792800000|2022-05-05 23:20:00|6937.1|6913.7|6938|6914.6|6938|6914.6|6937|6913.6|0
1651792810000|2022-05-05 23:20:10|6938.6|6915.2|6938|6914.6|6939|6915.6|6938|6914.6|0
1651792830000|2022-05-05 23:20:30|6938.3|6914.9|6938.2|6914.8|6938.7|6915.3|6938.2|6914.8|0
1651792840000|2022-05-05 23:20:40|6938|6914.6|6938|6914.6|6938|6914.6|6937.7|6914.3|0
1651792850000|2022-05-05 23:20:50|6938.3|6914.9|6938.2|6914.8|6938.3|6914.9|6938|6914.6|0
1651792860000|2022-05-05 23:21:00|6937.9|6914.5|6937.7|6914.3|6937.9|6914.5|6937.7|6914.3|0
1651792870000|2022-05-05 23:21:10|6938|6914.6|6937.7|6914.3|6938|6914.6|6937.7|6914.3|0
1651792880000|2022-05-05 23:21:20|6937.4|6914|6937.3|6913.9|6937.4|6914|6937.3|6913.9|0
1651792890000|2022-05-05 23:21:30|6937.5|6914.1|6937.7|6914.3|6938|6914.6|6937.5|6914.1|0
1651792900000|2022-05-05 23:21:40|6937.8|6914.4|6937.3|6913.9|6938|6914.6|6937.3|6913.9|0
1651792920000|2022-05-05 23:22:00|6937.6|6914.2|6937.3|6913.9|6937.7|6914.3|6937.3|6913.9|0
1651792930000|2022-05-05 23:22:10|6937.5|6914.1|6937.3|6913.9|6937.5|6914.1|6937.3|6913.9|0
1651792950000|2022-05-05 23:22:30|6937|6913.6|6937|6913.6|6937.1|6913.7|6937|6913.6|0
1651792980000|2022-05-05 23:23:00|6937.3|6913.9|6937|6913.6|6937.3|6913.9|6937|6913.6|0
1651792990000|2022-05-05 23:23:10|6936.8|6913.4|6937|6913.6|6937|6913.6|6936.6|6913.2|0
1651793000000|2022-05-05 23:23:20|6936.7|6913.3|6936.6|6913.2|6936.8|6913.4|6936.6|6913.2|0
1651793020000|2022-05-05 23:23:40|6936.8|6913.4|6937|6913.6|6937|6913.6|6936.8|6913.4|0
1651793030000|2022-05-05 23:23:50|6937.1|6913.7|6937.3|6913.9|6937.3|6913.9|6937.1|6913.7|0
1651793040000|2022-05-05 23:24:00|6936.9|6913.5|6937.3|6913.9|6937.3|6913.9|6936.6|6913.2|0
1651793060000|2022-05-05 23:24:20|6937|6913.6|6938.3|6914.9|6938.3|6914.9|6937|6913.6|0
1651793070000|2022-05-05 23:24:30|6938.9|6915.5|6938.7|6915.3|6939|6915.6|6938.7|6915.3|0
1651793080000|2022-05-05 23:24:40|6939|6915.6|6938|6914.6|6939|6915.6|6937.8|6914.4|0
1651793100000|2022-05-05 23:25:00|6938.3|6914.9|6938.2|6914.8|6938.3|6914.9|6938.2|6914.8|0
1651793110000|2022-05-05 23:25:10|6938|6914.6|6937|6913.6|6938.3|6914.9|6937|6913.6|0
1651793120000|2022-05-05 23:25:20|6937.3|6913.9|6937.7|6914.3|6937.7|6914.3|6937.3|6913.9|0
1651793140000|2022-05-05 23:25:40|6937.8|6914.4|6937.7|6914.3|6937.8|6914.4|6937.7|6914.3|0
1651793150000|2022-05-05 23:25:50|6937.8|6914.4|6937.8|6914.4|6937.8|6914.4|6937.8|6914.4|0
1651793160000|2022-05-05 23:26:00|6938|6914.6|6938|6914.6|6938|6914.6|6938|6914.6|0
1651793170000|2022-05-05 23:26:10|6938.6|6915.2|6938.7|6915.3|6938.7|6915.3|6938.6|6915.2|0
1651793180000|2022-05-05 23:26:20|6938.8|6915.4|6938.7|6915.3|6939|6915.6|6938.7|6915.3|0
1651793190000|2022-05-05 23:26:30|6938.5|6915.1|6938.5|6915.1|6938.7|6915.3|6938.3|6914.9|0
1651793200000|2022-05-05 23:26:40|6938.7|6915.3|6938.5|6915.1|6938.7|6915.3|6938.5|6915.1|0
1651793210000|2022-05-05 23:26:50|6938.4|6915|6938.9|6915.5|6939|6915.6|6938.3|6914.9|0
1651793220000|2022-05-05 23:27:00|6938.7|6915.3|6938|6914.6|6939|6915.6|6937.8|6914.4|0
1651793230000|2022-05-05 23:27:10|6938.3|6914.9|6938.5|6915.1|6938.5|6915.1|6938.3|6914.9|0
1651793240000|2022-05-05 23:27:20|6938.4|6915|6938.3|6914.9|6938.4|6915|6938.3|6914.9|0
1651793250000|2022-05-05 23:27:30|6938.2|6914.8|6938|6914.6|6938.2|6914.8|6938|6914.6|0
1651793260000|2022-05-05 23:27:40|6937.8|6914.4|6937.8|6914.4|6937.8|6914.4|6937.7|6914.3|0
1651793270000|2022-05-05 23:27:50|6937.7|6914.3|6938|6914.6|6938|6914.6|6937.7|6914.3|0
1651793280000|2022-05-05 23:28:00|6938.3|6914.9|6938.7|6915.3|6938.7|6915.3|6938.2|6914.8|0
1651793290000|2022-05-05 23:28:10|6939|6915.6|6939|6915.6|6939|6915.6|6939|6915.6|0
1651793300000|2022-05-05 23:28:20|6939.3|6915.9|6939|6915.6|6940|6916.6|6939|6915.6|0
1651793310000|2022-05-05 23:28:30|6939.3|6915.9|6939|6915.6|6939.4|6916|6939|6915.6|0
1651793320000|2022-05-05 23:28:40|6939.3|6915.9|6939|6915.6|6939.4|6916|6939|6915.6|0
1651793330000|2022-05-05 23:28:50|6939.5|6916.1|6939.7|6916.3|6939.7|6916.3|6939.4|6916|0
1651793350000|2022-05-05 23:29:10|6939.5|6916.1|6940|6916.6|6940|6916.6|6939.5|6916.1|0
1651793360000|2022-05-05 23:29:20|6940.3|6916.9|6940.4|6917|6940.4|6917|6940|6916.6|0
1651793370000|2022-05-05 23:29:30|6940.7|6917.3|6940.7|6917.3|6940.7|6917.3|6940.7|6917.3|0
1651793380000|2022-05-05 23:29:40|6940.4|6917|6940.4|6917|6940.4|6917|6940.2|6916.8|0
1651793390000|2022-05-05 23:29:50|6940.7|6917.3|6941.1|6917.7|6941.1|6917.7|6940.7|6917.3|0
1651793400000|2022-05-05 23:30:00|6941.2|6917.8|6942.1|6918.7|6942.1|6918.7|6941.1|6917.7|0
1651793410000|2022-05-05 23:30:10|6941.9|6918.5|6941.7|6918.3|6941.9|6918.5|6941.4|6918|0
1651793420000|2022-05-05 23:30:20|6941.6|6918.2|6941.7|6918.3|6941.7|6918.3|6941.4|6918|0
1651793430000|2022-05-05 23:30:30|6942|6918.6|6942.1|6918.7|6942.1|6918.7|6941.7|6918.3|0
1651793440000|2022-05-05 23:30:40|6942.4|6919|6943.1|6919.7|6943.1|6919.7|6942.4|6919|0
1651793450000|2022-05-05 23:30:50|6943.4|6920|6942.9|6919.5|6943.8|6920.4|6942.9|6919.5|0
1651793460000|2022-05-05 23:31:00|6943.1|6919.7|6943.6|6920.2|6944.1|6920.7|6943.1|6919.7|0
1651793470000|2022-05-05 23:31:10|6943.8|6920.4|6943.8|6920.4|6944.1|6920.7|6943.6|6920.2|0
1651793480000|2022-05-05 23:31:20|6944.1|6920.7|6943.5|6920.1|6944.1|6920.7|6943.5|6920.1|0
1651793490000|2022-05-05 23:31:30|6943.6|6920.2|6944.1|6920.7|6944.5|6921.1|6943.6|6920.2|0
1651793500000|2022-05-05 23:31:40|6943.8|6920.4|6943.8|6920.4|6943.8|6920.4|6943.8|6920.4|0
1651793510000|2022-05-05 23:31:50|6944|6920.6|6943.8|6920.4|6944|6920.6|6943.8|6920.4|0
1651793520000|2022-05-05 23:32:00|6944.1|6920.7|6944.8|6921.4|6944.8|6921.4|6944|6920.6|0
1651793530000|2022-05-05 23:32:10|6944.7|6921.3|6944.6|6921.2|6944.7|6921.3|6944.6|6921.2|0
1651793540000|2022-05-05 23:32:20|6944.5|6921.1|6944.1|6920.7|6944.5|6921.1|6944|6920.6|0
1651793550000|2022-05-05 23:32:30|6943.8|6920.4|6944.1|6920.7|6944.1|6920.7|6943.8|6920.4|0
1651793560000|2022-05-05 23:32:40|6943.8|6920.4|6943.6|6920.2|6944|6920.6|6943.5|6920.1|0
1651793570000|2022-05-05 23:32:50|6943.8|6920.4|6943.6|6920.2|6943.8|6920.4|6943.5|6920.1|0
1651793580000|2022-05-05 23:33:00|6943.8|6920.4|6944.5|6921.1|6944.5|6921.1|6943.8|6920.4|0
1651793590000|2022-05-05 23:33:10|6944.2|6920.8|6943.8|6920.4|6944.2|6920.8|6943.8|6920.4|0
1651793600000|2022-05-05 23:33:20|6943.6|6920.2|6943.5|6920.1|6943.8|6920.4|6943.5|6920.1|0
1651793610000|2022-05-05 23:33:30|6943.1|6919.7|6943.5|6920.1|6943.5|6920.1|6943.1|6919.7|0
1651793620000|2022-05-05 23:33:40|6943.8|6920.4|6943.5|6920.1|6943.8|6920.4|6943.3|6919.9|0
1651793630000|2022-05-05 23:33:50|6943.6|6920.2|6943.5|6920.1|6943.6|6920.2|6943.5|6920.1|0
1651793640000|2022-05-05 23:34:00|6943.6|6920.2|6944.1|6920.7|6944.1|6920.7|6943.5|6920.1|0
1651793650000|2022-05-05 23:34:10|6944.3|6920.9|6944.5|6921.1|6944.5|6921.1|6944.1|6920.7|0
1651793660000|2022-05-05 23:34:20|6944.3|6920.9|6944.1|6920.7|6944.3|6920.9|6944.1|6920.7|0
1651793680000|2022-05-05 23:34:40|6944.4|6921|6944.5|6921.1|6944.5|6921.1|6944.3|6920.9|0
1651793700000|2022-05-05 23:35:00|6944.8|6921.4|6944.1|6920.7|6944.8|6921.4|6944.1|6920.7|0
1651793710000|2022-05-05 23:35:10|6944|6920.6|6943.8|6920.4|6944.1|6920.7|6943.8|6920.4|0
1651793720000|2022-05-05 23:35:20|6943.6|6920.2|6943.1|6919.7|6943.6|6920.2|6942.8|6919.4|0
1651793730000|2022-05-05 23:35:30|6943|6919.6|6943.1|6919.7|6943.1|6919.7|6942.9|6919.5|0
1651793740000|2022-05-05 23:35:40|6943.3|6919.9|6943.1|6919.7|6943.3|6919.9|6943.1|6919.7|0
1651793750000|2022-05-05 23:35:50|6943.4|6920|6943.5|6920.1|6943.6|6920.2|6943.4|6920|0
1651793760000|2022-05-05 23:36:00|6943.3|6919.9|6942.4|6919|6943.5|6920.1|6942.4|6919|0
1651793770000|2022-05-05 23:36:10|6942.3|6918.9|6942.3|6918.9|6942.3|6918.9|6942.3|6918.9|0
1651793780000|2022-05-05 23:36:20|6942.4|6919|6941.9|6918.5|6942.4|6919|6941.9|6918.5|0
1651793790000|2022-05-05 23:36:30|6941.8|6918.4|6942.1|6918.7|6942.1|6918.7|6941.7|6918.3|0
1651793800000|2022-05-05 23:36:40|6941.9|6918.5|6942.1|6918.7|6942.1|6918.7|6941.7|6918.3|0
1651793810000|2022-05-05 23:36:50|6941.9|6918.5|6941.7|6918.3|6941.9|6918.5|6941.7|6918.3|0
1651793820000|2022-05-05 23:37:00|6941.9|6918.5|6942.3|6918.9|6942.3|6918.9|6941.9|6918.5|0
1651793830000|2022-05-05 23:37:10|6942.7|6919.3|6942.9|6919.5|6942.9|6919.5|6942.7|6919.3|0
1651793840000|2022-05-05 23:37:20|6943.1|6919.7|6942.4|6919|6943.1|6919.7|6942.4|6919|0
1651793850000|2022-05-05 23:37:30|6942.6|6919.2|6942.4|6919|6942.6|6919.2|6942.1|6918.7|0
1651793860000|2022-05-05 23:37:40|6942.6|6919.2|6942.4|6919|6942.6|6919.2|6942.4|6919|0
1651793870000|2022-05-05 23:37:50|6942.6|6919.2|6942.9|6919.5|6942.9|6919.5|6942.6|6919.2|0
1651793880000|2022-05-05 23:38:00|6942.8|6919.4|6943.5|6920.1|6943.5|6920.1|6942.8|6919.4|0
1651793890000|2022-05-05 23:38:10|6944.1|6920.7|6944.3|6920.9|6944.3|6920.9|6943.8|6920.4|0
1651793900000|2022-05-05 23:38:20|6944|6920.6|6944|6920.6|6944|6920.6|6943.8|6920.4|0
1651793910000|2022-05-05 23:38:30|6944.1|6920.7|6943.8|6920.4|6944.1|6920.7|6943.8|6920.4|0
1651793920000|2022-05-05 23:38:40|6944.1|6920.7|6944.1|6920.7|6944.1|6920.7|6943.8|6920.4|0
1651793950000|2022-05-05 23:39:10|6943.8|6920.4|6943.8|6920.4|6943.8|6920.4|6943.8|6920.4|0
1651793960000|2022-05-05 23:39:20|6944.1|6920.7|6943.8|6920.4|6944.1|6920.7|6943.8|6920.4|0
1651793970000|2022-05-05 23:39:30|6943.6|6920.2|6943.5|6920.1|6943.6|6920.2|6943.5|6920.1|0
1651793980000|2022-05-05 23:39:40|6943.1|6919.7|6943.1|6919.7|6943.1|6919.7|6943.1|6919.7|0
1651793990000|2022-05-05 23:39:50|6943.4|6920|6943.5|6920.1|6943.5|6920.1|6943.4|6920|0
1651794000000|2022-05-05 23:40:00|6943.3|6919.9|6942.4|6919|6943.3|6919.9|6942.4|6919|0
1651794010000|2022-05-05 23:40:10|6942.7|6919.3|6942.8|6919.4|6942.8|6919.4|6942.7|6919.3|0
1651794020000|2022-05-05 23:40:20|6942.6|6919.2|6942.4|6919|6942.8|6919.4|6942.4|6919|0
1651794030000|2022-05-05 23:40:30|6942.7|6919.3|6943.1|6919.7|6943.1|6919.7|6942.7|6919.3|0
1651794040000|2022-05-05 23:40:40|6943|6919.6|6943.3|6919.9|6943.3|6919.9|6942.9|6919.5|0
1651794050000|2022-05-05 23:40:50|6943.4|6920|6943.8|6920.4|6943.8|6920.4|6943.4|6920|0
1651794060000|2022-05-05 23:41:00|6943.5|6920.1|6943.8|6920.4|6943.8|6920.4|6943.5|6920.1|0
1651794070000|2022-05-05 23:41:10|6943.6|6920.2|6944.1|6920.7|6944.5|6921.1|6943.6|6920.2|0
1651794080000|2022-05-05 23:41:20|6943.8|6920.4|6943.8|6920.4|6944.1|6920.7|6943.8|6920.4|0
1651794100000|2022-05-05 23:41:40|6944.1|6920.7|6944.5|6921.1|6944.5|6921.1|6944.1|6920.7|0
1651794110000|2022-05-05 23:41:50|6944.6|6921.2|6944.6|6921.2|6944.6|6921.2|6944.6|6921.2|0
1651794120000|2022-05-05 23:42:00|6944.5|6921.1|6944.1|6920.7|6944.5|6921.1|6944|6920.6|0
1651794130000|2022-05-05 23:42:10|6943.8|6920.4|6944.1|6920.7|6944.1|6920.7|6943.8|6920.4|0
1651794140000|2022-05-05 23:42:20|6944.3|6920.9|6944.5|6921.1|6944.5|6921.1|6944.3|6920.9|0
1651794150000|2022-05-05 23:42:30|6944.6|6921.2|6944.1|6920.7|6944.8|6921.4|6944.1|6920.7|0
1651794170000|2022-05-05 23:42:50|6943.8|6920.4|6943.8|6920.4|6943.8|6920.4|6943.8|6920.4|0
1651794180000|2022-05-05 23:43:00|6943.5|6920.1|6943.3|6919.9|6943.5|6920.1|6943.3|6919.9|0
1651794190000|2022-05-05 23:43:10|6943.4|6920|6943.1|6919.7|6943.8|6920.4|6943.1|6919.7|0
1651794200000|2022-05-05 23:43:20|6943|6919.6|6943.1|6919.7|6943.1|6919.7|6942.9|6919.5|0
1651794210000|2022-05-05 23:43:30|6942.8|6919.4|6943.1|6919.7|6943.3|6919.9|6942.8|6919.4|0
1651794220000|2022-05-05 23:43:40|6943.4|6920|6943.1|6919.7|6943.5|6920.1|6943.1|6919.7|0
1651794230000|2022-05-05 23:43:50|6942.8|6919.4|6943.1|6919.7|6943.5|6920.1|6942.8|6919.4|0
1651794240000|2022-05-05 23:44:00|6943|6919.6|6943.5|6920.1|6943.5|6920.1|6942.8|6919.4|0
1651794250000|2022-05-05 23:44:10|6943.3|6919.9|6943.3|6919.9|6943.5|6920.1|6943.1|6919.7|0
1651794260000|2022-05-05 23:44:20|6943.4|6920|6943.6|6920.2|6943.6|6920.2|6943.1|6919.7|0
1651794270000|2022-05-05 23:44:30|6943.5|6920.1|6943.5|6920.1|6943.5|6920.1|6943.5|6920.1|0
1651794280000|2022-05-05 23:44:40|6943.1|6919.7|6942.6|6919.2|6943.1|6919.7|6942.6|6919.2|0
1651794290000|2022-05-05 23:44:50|6942.8|6919.4|6942.8|6919.4|6943.1|6919.7|6942.6|6919.2|0
1651794300000|2022-05-05 23:45:00|6942.9|6919.5|6943.6|6920.2|6943.6|6920.2|6942.8|6919.4|0
1651794310000|2022-05-05 23:45:10|6943.5|6920.1|6943.1|6919.7|6943.5|6920.1|6943.1|6919.7|0
1651794320000|2022-05-05 23:45:20|6942.8|6919.4|6941.7|6918.3|6942.8|6919.4|6941.7|6918.3|0
1651794330000|2022-05-05 23:45:30|6941.1|6917.7|6940.4|6917|6941.4|6918|6940|6916.6|0
1651794340000|2022-05-05 23:45:40|6940.5|6917.1|6940|6916.6|6940.7|6917.3|6940|6916.6|0
1651794350000|2022-05-05 23:45:50|6939.9|6916.5|6940.4|6917|6940.4|6917|6939.7|6916.3|0
1651794360000|2022-05-05 23:46:00|6940.1|6916.7|6939.4|6916|6940.4|6917|6939.4|6916|0
1651794370000|2022-05-05 23:46:10|6939.7|6916.3|6940.7|6917.3|6940.7|6917.3|6939.7|6916.3|0
1651794380000|2022-05-05 23:46:20|6940.6|6917.2|6941.1|6917.7|6941.4|6918|6940.6|6917.2|0
1651794390000|2022-05-05 23:46:30|6940.9|6917.5|6940.4|6917|6941.1|6917.7|6940.2|6916.8|0
1651794400000|2022-05-05 23:46:40|6940.7|6917.3|6940.9|6917.5|6941.1|6917.7|6940.7|6917.3|0
1651794410000|2022-05-05 23:46:50|6941.1|6917.7|6939.7|6916.3|6941.1|6917.7|6939.7|6916.3|0
1651794420000|2022-05-05 23:47:00|6940|6916.6|6940.6|6917.2|6940.7|6917.3|6940|6916.6|0
1651794430000|2022-05-05 23:47:10|6940.4|6917|6940.7|6917.3|6940.7|6917.3|6940.4|6917|0
1651794440000|2022-05-05 23:47:20|6941|6917.6|6941.7|6918.3|6941.7|6918.3|6941|6917.6|0
1651794450000|2022-05-05 23:47:30|6941.4|6918|6942.1|6918.7|6942.1|6918.7|6941.4|6918|0
1651794460000|2022-05-05 23:47:40|6942.4|6919|6942.6|6919.2|6943.1|6919.7|6942.4|6919|0
1651794470000|2022-05-05 23:47:50|6942.5|6919.1|6942.8|6919.4|6942.8|6919.4|6941.7|6918.3|0
1651794480000|2022-05-05 23:48:00|6942.5|6919.1|6943.1|6919.7|6943.1|6919.7|6942.3|6918.9|0
1651794490000|2022-05-05 23:48:10|6943.7|6920.3|6943.1|6919.7|6943.8|6920.4|6942.8|6919.4|0
1651794500000|2022-05-05 23:48:20|6943.3|6919.9|6943.1|6919.7|6943.3|6919.9|6943.1|6919.7|0
1651794510000|2022-05-05 23:48:30|6943.3|6919.9|6942.8|6919.4|6943.3|6919.9|6942.8|6919.4|0
1651794520000|2022-05-05 23:48:40|6943.1|6919.7|6942.8|6919.4|6943.1|6919.7|6942.8|6919.4|0
1651794530000|2022-05-05 23:48:50|6942.9|6919.5|6942.6|6919.2|6942.9|6919.5|6942.6|6919.2|0
1651794540000|2022-05-05 23:49:00|6942.5|6919.1|6942.1|6918.7|6942.5|6919.1|6942.1|6918.7|0
1651794550000|2022-05-05 23:49:10|6941.8|6918.4|6941.7|6918.3|6942.1|6918.7|6941.6|6918.2|0
1651794560000|2022-05-05 23:49:20|6941.4|6918|6941.1|6917.7|6941.4|6918|6941.1|6917.7|0
1651794570000|2022-05-05 23:49:30|6940.8|6917.4|6940.4|6917|6941.1|6917.7|6940.4|6917|0
1651794580000|2022-05-05 23:49:40|6940.7|6917.3|6941.1|6917.7|6941.1|6917.7|6940.7|6917.3|0
1651794590000|2022-05-05 23:49:50|6941.4|6918|6941.1|6917.7|6941.4|6918|6941.1|6917.7|0
1651794600000|2022-05-05 23:50:00|6940.8|6917.4|6941.1|6917.7|6941.4|6918|6940.7|6917.3|0
1651794610000|2022-05-05 23:50:10|6941.2|6917.8|6941.1|6917.7|6941.2|6917.8|6940.9|6917.5|0
1651794620000|2022-05-05 23:50:20|6941.4|6918|6941.9|6918.5|6942.1|6918.7|6941.4|6918|0
1651794630000|2022-05-05 23:50:30|6941.8|6918.4|6941.9|6918.5|6941.9|6918.5|6941.2|6917.8|0
1651794640000|2022-05-05 23:50:40|6942.1|6918.7|6942.8|6919.4|6942.8|6919.4|6942.1|6918.7|0
1651794650000|2022-05-05 23:50:50|6942.5|6919.1|6943.5|6920.1|6943.5|6920.1|6942.4|6919|0
1651794660000|2022-05-05 23:51:00|6943.1|6919.7|6942.6|6919.2|6943.5|6920.1|6942.6|6919.2|0
1651794670000|2022-05-05 23:51:10|6942.5|6919.1|6942.4|6919|6942.6|6919.2|6942.3|6918.9|0
1651794680000|2022-05-05 23:51:20|6942.6|6919.2|6943.1|6919.7|6943.3|6919.9|6942.6|6919.2|0
1651794690000|2022-05-05 23:51:30|6943.6|6920.2|6943.8|6920.4|6943.8|6920.4|6943.6|6920.2|0
1651794700000|2022-05-05 23:51:40|6944|6920.6|6944.2|6920.8|6944.5|6921.1|6944|6920.6|0
1651794710000|2022-05-05 23:51:50|6944.1|6920.7|6944.1|6920.7|6944.3|6920.9|6944.1|6920.7|0
1651794720000|2022-05-05 23:52:00|6944.3|6920.9|6944.2|6920.8|6944.6|6921.2|6944.2|6920.8|0
1651794730000|2022-05-05 23:52:10|6944.1|6920.7|6944.1|6920.7|6944.1|6920.7|6943.8|6920.4|0
1651794740000|2022-05-05 23:52:20|6944.4|6921|6944.5|6921.1|6944.5|6921.1|6944.3|6920.9|0
1651794750000|2022-05-05 23:52:30|6944.8|6921.4|6944.6|6921.2|6944.8|6921.4|6944.6|6921.2|0
1651794760000|2022-05-05 23:52:40|6944.8|6921.4|6944.8|6921.4|6944.8|6921.4|6944.6|6921.2|0
1651794770000|2022-05-05 23:52:50|6944.5|6921.1|6944.5|6921.1|6944.5|6921.1|6944.1|6920.7|0
1651794780000|2022-05-05 23:53:00|6944.8|6921.4|6944.6|6921.2|6944.8|6921.4|6944.3|6920.9|0
1651794790000|2022-05-05 23:53:10|6944.5|6921.1|6944.8|6921.4|6944.8|6921.4|6944.3|6920.9|0
1651794800000|2022-05-05 23:53:20|6944.5|6921.1|6944.5|6921.1|6944.6|6921.2|6944.5|6921.1|0
1651794810000|2022-05-05 23:53:30|6944.3|6920.9|6944.5|6921.1|6944.5|6921.1|6944.1|6920.7|0
1651794820000|2022-05-05 23:53:40|6944.3|6920.9|6944.1|6920.7|6944.5|6921.1|6944.1|6920.7|0
1651794840000|2022-05-05 23:54:00|6944.4|6921|6944.8|6921.4|6944.8|6921.4|6944.4|6921|0
1651794850000|2022-05-05 23:54:10|6944.7|6921.3|6944.6|6921.2|6944.7|6921.3|6944.6|6921.2|0
1651794860000|2022-05-05 23:54:20|6944.8|6921.4|6944.6|6921.2|6944.8|6921.4|6944.6|6921.2|0
1651794870000|2022-05-05 23:54:30|6944.5|6921.1|6944.5|6921.1|6944.8|6921.4|6944.5|6921.1|0
1651794890000|2022-05-05 23:54:50|6944.8|6921.4|6944.6|6921.2|6944.8|6921.4|6944.5|6921.1|0
1651794900000|2022-05-05 23:55:00|6944.8|6921.4|6944.8|6921.4|6944.8|6921.4|6944.8|6921.4|0
1651794920000|2022-05-05 23:55:20|6944.5|6921.1|6944.5|6921.1|6944.5|6921.1|6944.5|6921.1|0
1651794930000|2022-05-05 23:55:30|6944.3|6920.9|6944.1|6920.7|6944.3|6920.9|6944.1|6920.7|0
1651794940000|2022-05-05 23:55:40|6944.3|6920.9|6944.1|6920.7|6944.3|6920.9|6944|6920.6|0
1651794950000|2022-05-05 23:55:50|6944|6920.6|6944.1|6920.7|6944.1|6920.7|6943.8|6920.4|0
1651794960000|2022-05-05 23:56:00|6944.4|6921|6944.8|6921.4|6944.8|6921.4|6944.4|6921|0
1651794970000|2022-05-05 23:56:10|6944.5|6921.1|6944.1|6920.7|6944.5|6921.1|6944.1|6920.7|0
1651794980000|2022-05-05 23:56:20|6944.3|6920.9|6944.5|6921.1|6944.6|6921.2|6944.3|6920.9|0
1651794990000|2022-05-05 23:56:30|6944.6|6921.2|6944.8|6921.4|6944.8|6921.4|6944.6|6921.2|0
1651795010000|2022-05-05 23:56:50|6944.5|6921.1|6944.8|6921.4|6944.8|6921.4|6944.5|6921.1|0
1651795030000|2022-05-05 23:57:10|6944.7|6921.3|6944.8|6921.4|6944.8|6921.4|6944.6|6921.2|0
1651795040000|2022-05-05 23:57:20|6944.5|6921.1|6944.6|6921.2|6944.8|6921.4|6944.5|6921.1|0
1651795050000|2022-05-05 23:57:30|6944.5|6921.1|6944.6|6921.2|6944.8|6921.4|6944.5|6921.1|0
1651795060000|2022-05-05 23:57:40|6944.5|6921.1|6944.5|6921.1|6944.5|6921.1|6944.5|6921.1|0
1651795070000|2022-05-05 23:57:50|6944.6|6921.2|6944.8|6921.4|6944.8|6921.4|6944.6|6921.2|0
1651795080000|2022-05-05 23:58:00|6945.1|6921.7|6946.2|6922.8|6946.2|6922.8|6945.1|6921.7|0
1651795090000|2022-05-05 23:58:10|6946.3|6922.9|6945.9|6922.5|6946.5|6923.1|6945.9|6922.5|0
1651795100000|2022-05-05 23:58:20|6945.4|6922|6945.2|6921.8|6945.4|6922|6945.2|6921.8|0
1651795110000|2022-05-05 23:58:30|6945.3|6921.9|6945.2|6921.8|6945.5|6922.1|6945.2|6921.8|0
1651795120000|2022-05-05 23:58:40|6945.5|6922.1|6945.2|6921.8|6945.5|6922.1|6945.2|6921.8|0
1651795130000|2022-05-05 23:58:50|6945.3|6921.9|6945.5|6922.1|6945.7|6922.3|6945.3|6921.9|0
1651795140000|2022-05-05 23:59:00|6945.7|6922.3|6945.9|6922.5|6946.4|6923|6945.7|6922.3|0
1651795150000|2022-05-05 23:59:10|6946|6922.6|6945.9|6922.5|6946.2|6922.8|6945.9|6922.5|0
1651795160000|2022-05-05 23:59:20|6945.5|6922.1|6945.5|6922.1|6945.5|6922.1|6945.5|6922.1|0
1651795170000|2022-05-05 23:59:30|6945.2|6921.8|6945.5|6922.1|6945.5|6922.1|6945.2|6921.8|0
1651795180000|2022-05-05 23:59:40|6945.1|6921.7|6944.8|6921.4|6945.2|6921.8|6944.8|6921.4|0
1651795190000|2022-05-05 23:59:50|6945.1|6921.7|6945.2|6921.8|6945.5|6922.1|6945.1|6921.7|0
1651795200000|2022-05-06 00:00:00|6945.8|6922.4|6946.2|6922.8|6946.2|6922.8|6945.5|6922.1|0
1651795210000|2022-05-06 00:00:10|6946|6922.6|6946.9|6923.5|6947.2|6923.8|6945.9|6922.5|0
1651795220000|2022-05-06 00:00:20|6947|6923.6|6947.2|6923.8|6947.2|6923.8|6946.9|6923.5|0
1651795230000|2022-05-06 00:00:30|6946.9|6923.5|6947.2|6923.8|6947.2|6923.8|6946.9|6923.5|0
1651795240000|2022-05-06 00:00:40|6947.5|6924.1|6946.4|6923|6947.6|6924.2|6946.4|6923|0
1651795250000|2022-05-06 00:00:50|6946.8|6923.4|6946.7|6923.3|6946.9|6923.5|6946.5|6923.1|0
1651795260000|2022-05-06 00:01:00|6946.5|6923.1|6945.2|6921.8|6946.5|6923.1|6945.2|6921.8|0
1651795270000|2022-05-06 00:01:10|6945.3|6921.9|6945.5|6922.1|6945.7|6922.3|6945.2|6921.8|0
1651795280000|2022-05-06 00:01:20|6945.7|6922.3|6945.7|6922.3|6945.9|6922.5|6945.5|6922.1|0
1651795290000|2022-05-06 00:01:30|6945.2|6921.8|6945.5|6922.1|6945.5|6922.1|6945|6921.6|0
1651795300000|2022-05-06 00:01:40|6945.4|6922|6943.8|6920.4|6945.4|6922|6943.8|6920.4|0
1651795310000|2022-05-06 00:01:50|6943.5|6920.1|6943.1|6919.7|6943.5|6920.1|6943.1|6919.7|0
1651795320000|2022-05-06 00:02:00|6943.3|6919.9|6943.1|6919.7|6943.3|6919.9|6942.8|6919.4|0
1651795330000|2022-05-06 00:02:10|6942.8|6919.4|6942.8|6919.4|6943.1|6919.7|6942.8|6919.4|0
1651795340000|2022-05-06 00:02:20|6941.9|6918.5|6940.7|6917.3|6941.9|6918.5|6940.7|6917.3|0
1651795350000|2022-05-06 00:02:30|6940.9|6917.5|6940.4|6917|6940.9|6917.5|6940.4|6917|0
1651795360000|2022-05-06 00:02:40|6940.7|6917.3|6940.7|6917.3|6941.1|6917.7|6940.7|6917.3|0
1651795370000|2022-05-06 00:02:50|6940.6|6917.2|6940.4|6917|6940.7|6917.3|6940.4|6917|0
1651795380000|2022-05-06 00:03:00|6940.7|6917.3|6940|6916.6|6940.7|6917.3|6939.7|6916.3|0
1651795390000|2022-05-06 00:03:10|6940.3|6916.9|6939.4|6916|6940.4|6917|6939.2|6915.8|0
1651795400000|2022-05-06 00:03:20|6939.5|6916.1|6938.7|6915.3|6939.7|6916.3|6938.7|6915.3|0
1651795410000|2022-05-06 00:03:30|6939|6915.6|6938.3|6914.9|6939.2|6915.8|6938.2|6914.8|0
1651795420000|2022-05-06 00:03:40|6938.5|6915.1|6938.7|6915.3|6939|6915.6|6938.5|6915.1|0
1651795430000|2022-05-06 00:03:50|6938.8|6915.4|6938.3|6914.9|6938.9|6915.5|6938.3|6914.9|0
1651795440000|2022-05-06 00:04:00|6938.2|6914.8|6939.4|6916|6939.4|6916|6938.2|6914.8|0
1651795450000|2022-05-06 00:04:10|6939.7|6916.3|6939.7|6916.3|6939.7|6916.3|6939.4|6916|0
1651795460000|2022-05-06 00:04:20|6940|6916.6|6939.7|6916.3|6940|6916.6|6939.7|6916.3|0
1651795470000|2022-05-06 00:04:30|6939.5|6916.1|6939.4|6916|6939.7|6916.3|6939.4|6916|0
1651795480000|2022-05-06 00:04:40|6939.5|6916.1|6939.7|6916.3|6940|6916.6|6939.4|6916|0
1651795490000|2022-05-06 00:04:50|6940|6916.6|6939.4|6916|6940|6916.6|6939.4|6916|0
1651795500000|2022-05-06 00:05:00|6939.1|6915.7|6936|6912.6|6939.1|6915.7|6935.6|6912.2|0
1651795510000|2022-05-06 00:05:10|6936.3|6912.9|6935.8|6912.4|6936.3|6912.9|6935.8|6912.4|0
1651795520000|2022-05-06 00:05:20|6935.9|6912.5|6936.1|6912.7|6936.3|6912.9|6935.9|6912.5|0
1651795530000|2022-05-06 00:05:30|6936.3|6912.9|6935.6|6912.2|6936.3|6912.9|6935.6|6912.2|0
1651795540000|2022-05-06 00:05:40|6935.8|6912.4|6935.6|6912.2|6936|6912.6|6935.6|6912.2|0
1651795550000|2022-05-06 00:05:50|6935.3|6911.9|6935.1|6911.7|6935.3|6911.9|6934.2|6910.8|0
1651795560000|2022-05-06 00:06:00|6934.6|6911.2|6934.6|6911.2|6935.1|6911.7|6934.2|6910.8|0
1651795570000|2022-05-06 00:06:10|6934.4|6911|6934.2|6910.8|6934.6|6911.2|6934.2|6910.8|0
1651795580000|2022-05-06 00:06:20|6934.5|6911.1|6934.9|6911.5|6934.9|6911.5|6934.2|6910.8|0
1651795590000|2022-05-06 00:06:30|6934.6|6911.2|6934.2|6910.8|6934.6|6911.2|6934.2|6910.8|0
1651795600000|2022-05-06 00:06:40|6934.1|6910.7|6932.9|6909.5|6934.1|6910.7|6932.9|6909.5|0
1651795610000|2022-05-06 00:06:50|6933|6909.6|6933|6909.6|6933.2|6909.8|6932.9|6909.5|0
1651795620000|2022-05-06 00:07:00|6932.9|6909.5|6932.5|6909.1|6933.2|6909.8|6932.4|6909|0
1651795630000|2022-05-06 00:07:10|6932.2|6908.8|6931|6907.6|6932.5|6909.1|6931|6907.6|0
1651795640000|2022-05-06 00:07:20|6931.3|6907.9|6931.6|6908.2|6931.6|6908.2|6931|6907.6|0
1651795650000|2022-05-06 00:07:30|6931.5|6908.1|6930.9|6907.5|6931.6|6908.2|6930.5|6907.1|0
1651795660000|2022-05-06 00:07:40|6930.6|6907.2|6929.2|6905.8|6930.6|6907.2|6928.5|6905.1|0
1651795670000|2022-05-06 00:07:50|6929.3|6905.9|6929.2|6905.8|6929.3|6905.9|6929.2|6905.8|0
1651795680000|2022-05-06 00:08:00|6928.9|6905.5|6929.9|6906.5|6929.9|6906.5|6928.8|6905.4|0
1651795690000|2022-05-06 00:08:10|6929.6|6906.2|6929.5|6906.1|6929.9|6906.5|6929.5|6906.1|0
1651795700000|2022-05-06 00:08:20|6929.8|6906.4|6929.9|6906.5|6929.9|6906.5|6929.5|6906.1|0
1651795710000|2022-05-06 00:08:30|6929.6|6906.2|6929.8|6906.4|6929.8|6906.4|6929.2|6905.8|0
1651795720000|2022-05-06 00:08:40|6929.9|6906.5|6930.9|6907.5|6931.2|6907.8|6929.9|6906.5|0
1651795730000|2022-05-06 00:08:50|6930.6|6907.2|6930.5|6907.1|6931|6907.6|6930.5|6907.1|0
1651795740000|2022-05-06 00:09:00|6930.8|6907.4|6931.2|6907.8|6931.6|6908.2|6930.4|6907|0
1651795750000|2022-05-06 00:09:10|6930.9|6907.5|6929.5|6906.1|6930.9|6907.5|6929.5|6906.1|0
1651795760000|2022-05-06 00:09:20|6929.8|6906.4|6929.9|6906.5|6930.2|6906.8|6929.7|6906.3|0
1651795770000|2022-05-06 00:09:30|6929.7|6906.3|6929.5|6906.1|6929.9|6906.5|6929.5|6906.1|0
1651795780000|2022-05-06 00:09:40|6929.8|6906.4|6931.9|6908.5|6931.9|6908.5|6929.5|6906.1|0
1651795790000|2022-05-06 00:09:50|6932.1|6908.7|6931.4|6908|6932.4|6909|6931.4|6908|0
1651795800000|2022-05-06 00:10:00|6931.7|6908.3|6931.4|6908|6932.1|6908.7|6931.1|6907.7|0
1651795810000|2022-05-06 00:10:10|6931.7|6908.3|6931.8|6908.4|6932.1|6908.7|6931.1|6907.7|0
1651795820000|2022-05-06 00:10:20|6932.1|6908.7|6932.2|6908.8|6932.4|6909|6931.8|6908.4|0
1651795830000|2022-05-06 00:10:30|6932.3|6908.9|6932.8|6909.4|6932.8|6909.4|6932.1|6908.7|0
1651795840000|2022-05-06 00:10:40|6932.5|6909.1|6931.8|6908.4|6932.5|6909.1|6931.8|6908.4|0
1651795850000|2022-05-06 00:10:50|6932.1|6908.7|6933.3|6909.9|6933.3|6909.9|6931.8|6908.4|0
1651795860000|2022-05-06 00:11:00|6933.4|6910|6932.6|6909.2|6934|6910.6|6932.6|6909.2|0
1651795870000|2022-05-06 00:11:10|6932.8|6909.4|6932.6|6909.2|6933|6909.6|6932.6|6909.2|0
1651795880000|2022-05-06 00:11:20|6932.3|6908.9|6932.5|6909.1|6932.6|6909.2|6931.9|6908.5|0
1651795890000|2022-05-06 00:11:30|6932.4|6909|6932.6|6909.2|6933|6909.6|6932.1|6908.7|0
1651795900000|2022-05-06 00:11:40|6932.9|6909.5|6933.6|6910.2|6934|6910.6|6932.9|6909.5|0
1651795910000|2022-05-06 00:11:50|6933.3|6909.9|6933|6909.6|6933.3|6909.9|6932.6|6909.2|0
1651795920000|2022-05-06 00:12:00|6932.8|6909.4|6933.3|6909.9|6933.3|6909.9|6932.6|6909.2|0
1651795930000|2022-05-06 00:12:10|6933.5|6910.1|6933|6909.6|6933.5|6910.1|6932.3|6908.9|0
1651795940000|2022-05-06 00:12:20|6932.8|6909.4|6933|6909.6|6933|6909.6|6932.6|6909.2|0
1651795950000|2022-05-06 00:12:30|6933.3|6909.9|6933.6|6910.2|6933.6|6910.2|6933.3|6909.9|0
1651795960000|2022-05-06 00:12:40|6933.8|6910.4|6933.1|6909.7|6934|6910.6|6933|6909.6|0
1651795970000|2022-05-06 00:12:50|6931.2|6907.8|6930.6|6907.2|6931.2|6907.8|6929.9|6906.5|0
1651795980000|2022-05-06 00:13:00|6930.4|6907|6930.4|6907|6930.9|6907.5|6929.9|6906.5|0
1651795990000|2022-05-06 00:13:10|6930.6|6907.2|6929.2|6905.8|6930.6|6907.2|6929.2|6905.8|0
1651796000000|2022-05-06 00:13:20|6929.4|6906|6929.9|6906.5|6930.2|6906.8|6929.2|6905.8|0
1651796010000|2022-05-06 00:13:30|6930|6906.6|6929.9|6906.5|6930.2|6906.8|6929.9|6906.5|0
1651796020000|2022-05-06 00:13:40|6929.6|6906.2|6929.5|6906.1|6929.6|6906.2|6928.9|6905.5|0
1651796030000|2022-05-06 00:13:50|6929.8|6906.4|6929.9|6906.5|6929.9|6906.5|6929.5|6906.1|0
1651796040000|2022-05-06 00:14:00|6929.6|6906.2|6929.2|6905.8|6929.6|6906.2|6929.2|6905.8|0
1651796050000|2022-05-06 00:14:10|6928.9|6905.5|6929.5|6906.1|6929.5|6906.1|6926.8|6903.4|0
1651796060000|2022-05-06 00:14:20|6929.2|6905.8|6927.2|6903.8|6929.5|6906.1|6927|6903.6|0
1651796070000|2022-05-06 00:14:30|6926.6|6903.2|6926.8|6903.4|6926.8|6903.4|6925.8|6902.4|0
1651796080000|2022-05-06 00:14:40|6926.2|6902.8|6926.1|6902.7|6926.5|6903.1|6925.8|6902.4|0
1651796090000|2022-05-06 00:14:50|6926.4|6903|6927.2|6903.8|6927.2|6903.8|6926.4|6903|0
1651796100000|2022-05-06 00:15:00|6927|6903.6|6925.7|6902.3|6927.5|6904.1|6925.3|6901.9|0
1651796110000|2022-05-06 00:15:10|6925.8|6902.4|6927|6903.6|6927.3|6903.9|6925.8|6902.4|0
1651796120000|2022-05-06 00:15:20|6927.4|6904|6927.8|6904.4|6928.7|6905.3|6927.3|6903.9|0
1651796130000|2022-05-06 00:15:30|6927.5|6904.1|6928|6904.6|6928.4|6905|6927|6903.6|0
1651796140000|2022-05-06 00:15:40|6927.7|6904.3|6927.8|6904.4|6928.4|6905|6927.7|6904.3|0
1651796150000|2022-05-06 00:15:50|6928.1|6904.7|6928.4|6905|6928.4|6905|6927.8|6904.4|0
1651796160000|2022-05-06 00:16:00|6928|6904.6|6929.1|6905.7|6929.2|6905.8|6928|6904.6|0
1651796170000|2022-05-06 00:16:10|6929|6905.6|6929.3|6905.9|6929.3|6905.9|6928.9|6905.5|0
1651796180000|2022-05-06 00:16:20|6929.1|6905.7|6928.1|6904.7|6929.3|6905.9|6928.1|6904.7|0
1651796190000|2022-05-06 00:16:30|6928|6904.6|6928.5|6905.1|6928.6|6905.2|6927.7|6904.3|0
1651796200000|2022-05-06 00:16:40|6928.3|6904.9|6929|6905.6|6929|6905.6|6928.3|6904.9|0
1651796210000|2022-05-06 00:16:50|6928.7|6905.3|6929.6|6906.2|6929.6|6906.2|6928.6|6905.2|0
1651796220000|2022-05-06 00:17:00|6929.5|6906.1|6930.4|6907|6930.4|6907|6929.5|6906.1|0
1651796230000|2022-05-06 00:17:10|6930.3|6906.9|6930.7|6907.3|6930.7|6907.3|6930|6906.6|0
1651796240000|2022-05-06 00:17:20|6931|6907.6|6931|6907.6|6931.3|6907.9|6930.7|6907.3|0
1651796250000|2022-05-06 00:17:30|6930.4|6907|6930.4|6907|6930.7|6907.3|6930.1|6906.7|0
1651796260000|2022-05-06 00:17:40|6930.3|6906.9|6930.7|6907.3|6931|6907.6|6930.3|6906.9|0
1651796270000|2022-05-06 00:17:50|6931|6907.6|6932.6|6909.2|6932.9|6909.5|6931|6907.6|0
1651796280000|2022-05-06 00:18:00|6932.3|6908.9|6931.8|6908.4|6932.3|6908.9|6931.8|6908.4|0
1651796290000|2022-05-06 00:18:10|6931.5|6908.1|6931.3|6907.9|6931.5|6908.1|6931.2|6907.8|0
1651796300000|2022-05-06 00:18:20|6931.5|6908.1|6932|6908.6|6932|6908.6|6931.5|6908.1|0
1651796310000|2022-05-06 00:18:30|6931.7|6908.3|6932|6908.6|6932|6908.6|6931.7|6908.3|0
1651796320000|2022-05-06 00:18:40|6931.8|6908.4|6932.3|6908.9|6932.6|6909.2|6931.8|6908.4|0
1651796330000|2022-05-06 00:18:50|6932|6908.6|6932|6908.6|6932.1|6908.7|6931.8|6908.4|0
1651796340000|2022-05-06 00:19:00|6932.3|6908.9|6935.7|6912.3|6935.8|6912.4|6932.3|6908.9|0
1651796350000|2022-05-06 00:19:10|6936|6912.6|6936.6|6913.2|6936.6|6913.2|6935.7|6912.3|0
1651796360000|2022-05-06 00:19:20|6936.9|6913.5|6936.6|6913.2|6936.9|6913.5|6936.4|6913|0
1651796370000|2022-05-06 00:19:30|6936.9|6913.5|6935.2|6911.8|6936.9|6913.5|6935.2|6911.8|0
1651796380000|2022-05-06 00:19:40|6935.3|6911.9|6935.5|6912.1|6935.6|6912.2|6934.7|6911.3|0
1651796390000|2022-05-06 00:19:50|6935.8|6912.4|6936.3|6912.9|6936.6|6913.2|6935.6|6912.2|0
1651796400000|2022-05-06 00:20:00|6936.5|6913.1|6935.8|6912.4|6936.5|6913.1|6935.5|6912.1|0
1651796410000|2022-05-06 00:20:10|6935.9|6912.5|6935.5|6912.1|6936.2|6912.8|6935.5|6912.1|0
1651796420000|2022-05-06 00:20:20|6935.6|6912.2|6935.4|6912|6935.6|6912.2|6935.4|6912|0
1651796430000|2022-05-06 00:20:30|6935.6|6912.2|6936.2|6912.8|6936.3|6912.9|6935.6|6912.2|0
1651796440000|2022-05-06 00:20:40|6935.9|6912.5|6935.6|6912.2|6935.9|6912.5|6935.5|6912.1|0
1651796450000|2022-05-06 00:20:50|6935.8|6912.4|6935.9|6912.5|6935.9|6912.5|6935.6|6912.2|0
1651796460000|2022-05-06 00:21:00|6935.8|6912.4|6936.8|6913.4|6937.2|6913.8|6935.5|6912.1|0
1651796470000|2022-05-06 00:21:10|6936.6|6913.2|6936.5|6913.1|6936.8|6913.4|6936.4|6913|0
1651796480000|2022-05-06 00:21:20|6936.4|6913|6936.7|6913.3|6936.7|6913.3|6935.9|6912.5|0
1651796490000|2022-05-06 00:21:30|6936.5|6913.1|6936.8|6913.4|6937.2|6913.8|6936.5|6913.1|0
1651796500000|2022-05-06 00:21:40|6936.9|6913.5|6936.4|6913|6937.2|6913.8|6936.1|6912.7|0
1651796510000|2022-05-06 00:21:50|6936.2|6912.8|6936.4|6913|6936.7|6913.3|6936.1|6912.7|0
1651796520000|2022-05-06 00:22:00|6936.8|6913.4|6937.2|6913.8|6937.2|6913.8|6936.8|6913.4|0
1651796530000|2022-05-06 00:22:10|6936.9|6913.5|6936.6|6913.2|6937.2|6913.8|6936.6|6913.2|0
1651796540000|2022-05-06 00:22:20|6936.9|6913.5|6936.9|6913.5|6937.2|6913.8|6936.9|6913.5|0
1651796550000|2022-05-06 00:22:30|6937.2|6913.8|6937.3|6913.9|6937.3|6913.9|6936.9|6913.5|0
1651796560000|2022-05-06 00:22:40|6937.5|6914.1|6938.6|6915.2|6938.6|6915.2|6937.3|6913.9|0
1651796570000|2022-05-06 00:22:50|6938.9|6915.5|6938.6|6915.2|6938.9|6915.5|6938.6|6915.2|0
1651796580000|2022-05-06 00:23:00|6938.9|6915.5|6938.5|6915.1|6938.9|6915.5|6938.3|6914.9|0
1651796590000|2022-05-06 00:23:10|6938.6|6915.2|6938.6|6915.2|6938.9|6915.5|6938.3|6914.9|0
1651796600000|2022-05-06 00:23:20|6938.8|6915.4|6938.3|6914.9|6938.9|6915.5|6938.3|6914.9|0
1651796610000|2022-05-06 00:23:30|6938.2|6914.8|6938.3|6914.9|6938.6|6915.2|6938|6914.6|0
1651796620000|2022-05-06 00:23:40|6938.5|6915.1|6938.6|6915.2|6938.6|6915.2|6938.2|6914.8|0
1651796630000|2022-05-06 00:23:50|6938.3|6914.9|6938.5|6915.1|6938.6|6915.2|6938.2|6914.8|0
1651796640000|2022-05-06 00:24:00|6938.3|6914.9|6938|6914.6|6938.3|6914.9|6938|6914.6|0
1651796650000|2022-05-06 00:24:10|6937.7|6914.3|6937.9|6914.5|6937.9|6914.5|6937.7|6914.3|0
1651796660000|2022-05-06 00:24:20|6938|6914.6|6938|6914.6|6938.3|6914.9|6937.7|6914.3|0
1651796670000|2022-05-06 00:24:30|6937.9|6914.5|6936.9|6913.5|6937.9|6914.5|6936.9|6913.5|0
1651796680000|2022-05-06 00:24:40|6937.1|6913.7|6937.1|6913.7|6937.1|6913.7|6936.9|6913.5|0
1651796690000|2022-05-06 00:24:50|6936.9|6913.5|6936.3|6912.9|6936.9|6913.5|6936.3|6912.9|0
1651796700000|2022-05-06 00:25:00|6936.2|6912.8|6936|6912.6|6936.2|6912.8|6936|6912.6|0
1651796710000|2022-05-06 00:25:10|6935.9|6912.5|6936|6912.6|6936.3|6912.9|6935.5|6912.1|0
1651796720000|2022-05-06 00:25:20|6935.9|6912.5|6936.3|6912.9|6936.5|6913.1|6935.9|6912.5|0
1651796730000|2022-05-06 00:25:30|6936.6|6913.2|6936.6|6913.2|6936.6|6913.2|6936.6|6913.2|0
1651796740000|2022-05-06 00:25:40|6936.8|6913.4|6936.9|6913.5|6936.9|6913.5|6936.8|6913.4|0
1651796750000|2022-05-06 00:25:50|6937.1|6913.7|6936.8|6913.4|6937.4|6914|6936.8|6913.4|0
1651796760000|2022-05-06 00:26:00|6936.5|6913.1|6935.7|6912.3|6936.5|6913.1|6935.7|6912.3|0
1651796770000|2022-05-06 00:26:10|6936|6912.6|6936|6912.6|6936.5|6913.1|6935.9|6912.5|0
1651796780000|2022-05-06 00:26:20|6936.1|6912.7|6936.5|6913.1|6936.5|6913.1|6935.7|6912.3|0
1651796790000|2022-05-06 00:26:30|6936.3|6912.9|6935.7|6912.3|6936.3|6912.9|6935.7|6912.3|0
1651796800000|2022-05-06 00:26:40|6936|6912.6|6936.3|6912.9|6936.3|6912.9|6936|6912.6|0
1651796810000|2022-05-06 00:26:50|6936|6912.6|6936.3|6912.9|6936.3|6912.9|6936|6912.6|0
1651796820000|2022-05-06 00:27:00|6936.5|6913.1|6936|6912.6|6936.5|6913.1|6936|6912.6|0
1651796830000|2022-05-06 00:27:10|6936.2|6912.8|6935.9|6912.5|6936.2|6912.8|6935.7|6912.3|0
1651796840000|2022-05-06 00:27:20|6936|6912.6|6936.2|6912.8|6936.2|6912.8|6936|6912.6|0
1651796850000|2022-05-06 00:27:30|6936.3|6912.9|6936.8|6913.4|6936.8|6913.4|6936.3|6912.9|0
1651796860000|2022-05-06 00:27:40|6936.5|6913.1|6937.1|6913.7|6937.4|6914|6936.3|6912.9|0
1651796870000|2022-05-06 00:27:50|6936.8|6913.4|6937.1|6913.7|6937.2|6913.8|6936.8|6913.4|0
1651796880000|2022-05-06 00:28:00|6937.4|6914|6937.1|6913.7|6937.4|6914|6937.1|6913.7|0
1651796890000|2022-05-06 00:28:10|6936.8|6913.4|6936.6|6913.2|6936.8|6913.4|6936.5|6913.1|0
1651796900000|2022-05-06 00:28:20|6936.8|6913.4|6937.1|6913.7|6937.2|6913.8|6936.5|6913.1|0
1651796910000|2022-05-06 00:28:30|6937.2|6913.8|6937.1|6913.7|6937.2|6913.8|6936.9|6913.5|0
1651796920000|2022-05-06 00:28:40|6937.2|6913.8|6936.5|6913.1|6937.2|6913.8|6936.5|6913.1|0
1651796930000|2022-05-06 00:28:50|6936.6|6913.2|6936.8|6913.4|6936.8|6913.4|6936.5|6913.1|0
1651796940000|2022-05-06 00:29:00|6936.6|6913.2|6936.8|6913.4|6936.8|6913.4|6936.5|6913.1|0
1651796950000|2022-05-06 00:29:10|6937.1|6913.7|6936.5|6913.1|6937.1|6913.7|6936.5|6913.1|0
1651796960000|2022-05-06 00:29:20|6936.6|6913.2|6936.8|6913.4|6936.8|6913.4|6936.5|6913.1|0
1651796970000|2022-05-06 00:29:30|6936.6|6913.2|6936.5|6913.1|6936.8|6913.4|6936.5|6913.1|0
1651796980000|2022-05-06 00:29:40|6936.8|6913.4|6936.2|6912.8|6936.8|6913.4|6936.2|6912.8|0
1651796990000|2022-05-06 00:29:50|6936|6912.6|6936.5|6913.1|6936.5|6913.1|6936|6912.6|0
1651797000000|2022-05-06 00:30:00|6936.3|6912.9|6935.1|6911.7|6936.3|6912.9|6935.1|6911.7|0
1651797010000|2022-05-06 00:30:10|6935.3|6911.9|6935.4|6912|6935.7|6912.3|6934.8|6911.4|0
1651797020000|2022-05-06 00:30:20|6935.2|6911.8|6935.7|6912.3|6936|6912.6|6935.2|6911.8|0
1651797030000|2022-05-06 00:30:30|6935.6|6912.2|6934.6|6911.2|6936|6912.6|6934.6|6911.2|0
1651797040000|2022-05-06 00:30:40|6934.8|6911.4|6934.6|6911.2|6934.9|6911.5|6934.6|6911.2|0
1651797050000|2022-05-06 00:30:50|6934.8|6911.4|6934.2|6910.8|6934.9|6911.5|6934|6910.6|0
1651797060000|2022-05-06 00:31:00|6934.3|6910.9|6933.9|6910.5|6934.3|6910.9|6933.9|6910.5|0
1651797070000|2022-05-06 00:31:10|6934.1|6910.7|6933.9|6910.5|6934.1|6910.7|6933.9|6910.5|0
1651797080000|2022-05-06 00:31:20|6933.2|6909.8|6933.3|6909.9|6933.3|6909.9|6932.6|6909.2|0
1651797090000|2022-05-06 00:31:30|6933.4|6910|6932|6908.6|6933.7|6910.3|6932|6908.6|0
1651797100000|2022-05-06 00:31:40|6932.3|6908.9|6931.3|6907.9|6932.3|6908.9|6931.3|6907.9|0
1651797110000|2022-05-06 00:31:50|6931.4|6908|6930.9|6907.5|6931.4|6908|6930.9|6907.5|0
1651797120000|2022-05-06 00:32:00|6931|6907.6|6931.3|6907.9|6931.3|6907.9|6930.9|6907.5|0
1651797130000|2022-05-06 00:32:10|6931.4|6908|6931.3|6907.9|6931.4|6908|6931.3|6907.9|0
1651797140000|2022-05-06 00:32:20|6931.6|6908.2|6932.3|6908.9|6932.3|6908.9|6931.6|6908.2|0
1651797150000|2022-05-06 00:32:30|6932.8|6909.4|6931.6|6908.2|6932.9|6909.5|6931.6|6908.2|0
1651797180000|2022-05-06 00:33:00|6931.3|6907.9|6931.3|6907.9|6931.6|6908.2|6931.3|6907.9|0
1651797190000|2022-05-06 00:33:10|6931|6907.6|6930.2|6906.8|6931|6907.6|6930.2|6906.8|0
1651797200000|2022-05-06 00:33:20|6930.5|6907.1|6931.3|6907.9|6931.3|6907.9|6930.5|6907.1|0
1651797210000|2022-05-06 00:33:30|6931.6|6908.2|6932.6|6909.2|6932.6|6909.2|6931.4|6908|0
1651797230000|2022-05-06 00:33:50|6932.3|6908.9|6931.7|6908.3|6932.3|6908.9|6931.6|6908.2|0
1651797240000|2022-05-06 00:34:00|6931.6|6908.2|6931.9|6908.5|6931.9|6908.5|6931.5|6908.1|0
1651797250000|2022-05-06 00:34:10|6931.7|6908.3|6931.4|6908|6931.7|6908.3|6931.4|6908|0
1651797260000|2022-05-06 00:34:20|6931.3|6907.9|6931|6907.6|6931.3|6907.9|6930.7|6907.3|0
1651797270000|2022-05-06 00:34:30|6931.3|6907.9|6932|6908.6|6932|6908.6|6930.8|6907.4|0
1651797280000|2022-05-06 00:34:40|6932.3|6908.9|6932.5|6909.1|6932.8|6909.4|6932.3|6908.9|0
1651797290000|2022-05-06 00:34:50|6932.4|6909|6932.4|6909|6932.4|6909|6932|6908.6|0
1651797300000|2022-05-06 00:35:00|6932.5|6909.1|6932.5|6909.1|6932.5|6909.1|6932.1|6908.7|0
1651797310000|2022-05-06 00:35:10|6932.4|6909|6931.4|6908|6932.4|6909|6931.4|6908|0
1651797320000|2022-05-06 00:35:20|6931.3|6907.9|6931.1|6907.7|6931.3|6907.9|6930.8|6907.4|0
1651797330000|2022-05-06 00:35:30|6931|6907.6|6931.1|6907.7|6931.1|6907.7|6931|6907.6|0
1651797340000|2022-05-06 00:35:40|6931|6907.6|6931.9|6908.5|6931.9|6908.5|6930.8|6907.4|0
1651797350000|2022-05-06 00:35:50|6932.1|6908.7|6931.6|6908.2|6932.1|6908.7|6931.6|6908.2|0
1651797360000|2022-05-06 00:36:00|6931.9|6908.5|6932.4|6909|6932.4|6909|6931.9|6908.5|0
1651797370000|2022-05-06 00:36:10|6932.2|6908.8|6932.2|6908.8|6932.2|6908.8|6932.2|6908.8|0
1651797380000|2022-05-06 00:36:20|6932.4|6909|6931.9|6908.5|6932.5|6909.1|6931.9|6908.5|0
1651797390000|2022-05-06 00:36:30|6931.7|6908.3|6931.5|6908.1|6931.9|6908.5|6931.1|6907.7|0
1651797400000|2022-05-06 00:36:40|6931.6|6908.2|6931.5|6908.1|6932.2|6908.8|6931.5|6908.1|0
1651797410000|2022-05-06 00:36:50|6931.4|6908|6931.9|6908.5|6931.9|6908.5|6931.1|6907.7|0
1651797420000|2022-05-06 00:37:00|6932.1|6908.7|6931.9|6908.5|6932.2|6908.8|6931.7|6908.3|0
1651797430000|2022-05-06 00:37:10|6931.7|6908.3|6931.9|6908.5|6932.2|6908.8|6931.7|6908.3|0
1651797440000|2022-05-06 00:37:20|6932.1|6908.7|6931.9|6908.5|6933|6909.6|6931.9|6908.5|0
1651797450000|2022-05-06 00:37:30|6932.1|6908.7|6932.2|6908.8|6932.2|6908.8|6932.1|6908.7|0
1651797460000|2022-05-06 00:37:40|6932.5|6909.1|6932.8|6909.4|6932.8|6909.4|6932.2|6908.8|0
1651797470000|2022-05-06 00:37:50|6933|6909.6|6930.5|6907.1|6933|6909.6|6930.4|6907|0
1651797480000|2022-05-06 00:38:00|6930.7|6907.3|6930.7|6907.3|6931.1|6907.7|6930.6|6907.2|0
1651797490000|2022-05-06 00:38:10|6930.8|6907.4|6931.3|6907.9|6931.3|6907.9|6930.7|6907.3|0
1651797500000|2022-05-06 00:38:20|6931.6|6908.2|6931.6|6908.2|6931.6|6908.2|6931.3|6907.9|0
1651797510000|2022-05-06 00:38:30|6931.3|6907.9|6931.6|6908.2|6931.6|6908.2|6931.3|6907.9|0
1651797520000|2022-05-06 00:38:40|6931.4|6908|6932.4|6909|6932.4|6909|6931.3|6907.9|0
1651797530000|2022-05-06 00:38:50|6931.2|6907.8|6930.4|6907|6931.2|6907.8|6930.4|6907|0
1651797540000|2022-05-06 00:39:00|6929.8|6906.4|6928.8|6905.4|6929.8|6906.4|6928.2|6904.8|0
1651797550000|2022-05-06 00:39:10|6929|6905.6|6928.7|6905.3|6929|6905.6|6928.7|6905.3|0
1651797560000|2022-05-06 00:39:20|6928.5|6905.1|6929|6905.6|6929|6905.6|6928.5|6905.1|0
1651797570000|2022-05-06 00:39:30|6929.3|6905.9|6929.6|6906.2|6929.6|6906.2|6929.3|6905.9|0
1651797580000|2022-05-06 00:39:40|6929.9|6906.5|6929|6905.6|6930|6906.6|6928.7|6905.3|0
1651797590000|2022-05-06 00:39:50|6929.3|6905.9|6929.3|6905.9|6929.3|6905.9|6929.1|6905.7|0
1651797600000|2022-05-06 00:40:00|6929.5|6906.1|6929.4|6906|6929.5|6906.1|6929|6905.6|0
1651797610000|2022-05-06 00:40:10|6929.2|6905.8|6930.1|6906.7|6930.1|6906.7|6928.7|6905.3|0
1651797620000|2022-05-06 00:40:20|6929.9|6906.5|6929.8|6906.4|6930.1|6906.7|6929.7|6906.3|0
1651797630000|2022-05-06 00:40:30|6929.9|6906.5|6929.3|6905.9|6929.9|6906.5|6929.3|6905.9|0
1651797640000|2022-05-06 00:40:40|6929.6|6906.2|6929.3|6905.9|6929.9|6906.5|6929.3|6905.9|0
1651797650000|2022-05-06 00:40:50|6929.6|6906.2|6929.6|6906.2|6929.6|6906.2|6929.5|6906.1|0
1651797660000|2022-05-06 00:41:00|6929.8|6906.4|6929.4|6906|6930.1|6906.7|6929.4|6906|0
1651797670000|2022-05-06 00:41:10|6929.5|6906.1|6930.1|6906.7|6930.4|6907|6929.5|6906.1|0
1651797680000|2022-05-06 00:41:20|6929.9|6906.5|6930.1|6906.7|6930.2|6906.8|6929.9|6906.5|0
1651797690000|2022-05-06 00:41:30|6929.9|6906.5|6929.5|6906.1|6929.9|6906.5|6929.5|6906.1|0
1651797700000|2022-05-06 00:41:40|6929.6|6906.2|6929.8|6906.4|6929.8|6906.4|6929.5|6906.1|0
1651797710000|2022-05-06 00:41:50|6930|6906.6|6930.4|6907|6930.6|6907.2|6930|6906.6|0
1651797720000|2022-05-06 00:42:00|6930.3|6906.9|6930.4|6907|6930.6|6907.2|6930.3|6906.9|0
1651797730000|2022-05-06 00:42:10|6930.6|6907.2|6930.6|6907.2|6930.6|6907.2|6930.6|6907.2|0
1651797740000|2022-05-06 00:42:20|6930.3|6906.9|6930.3|6906.9|6930.6|6907.2|6930.3|6906.9|0
1651797750000|2022-05-06 00:42:30|6930.6|6907.2|6930.3|6906.9|6931.3|6907.9|6930.3|6906.9|0
1651797760000|2022-05-06 00:42:40|6930.5|6907.1|6931|6907.6|6931|6907.6|6930.5|6907.1|0
1651797770000|2022-05-06 00:42:50|6931.2|6907.8|6930.7|6907.3|6931.3|6907.9|6930.4|6907|0
1651797780000|2022-05-06 00:43:00|6931|6907.6|6931|6907.6|6931.3|6907.9|6931|6907.6|0
1651797790000|2022-05-06 00:43:10|6930.5|6907.1|6930.4|6907|6930.5|6907.1|6930|6906.6|0
1651797800000|2022-05-06 00:43:20|6930.3|6906.9|6930|6906.6|6930.4|6907|6930|6906.6|0
1651797810000|2022-05-06 00:43:30|6930.1|6906.7|6930.4|6907|6930.4|6907|6930.1|6906.7|0
1651797820000|2022-05-06 00:43:40|6930.3|6906.9|6930.4|6907|6930.4|6907|6930.1|6906.7|0
1651797830000|2022-05-06 00:43:50|6930.7|6907.3|6930.7|6907.3|6930.7|6907.3|6930.4|6907|0
1651797840000|2022-05-06 00:44:00|6930.9|6907.5|6930.6|6907.2|6931.5|6908.1|6930.6|6907.2|0
1651797850000|2022-05-06 00:44:10|6930.3|6906.9|6930.4|6907|6930.4|6907|6930.1|6906.7|0
1651797860000|2022-05-06 00:44:20|6930.3|6906.9|6930.5|6907.1|6930.5|6907.1|6930.3|6906.9|0
1651797870000|2022-05-06 00:44:30|6930.4|6907|6930.2|6906.8|6930.7|6907.3|6930.1|6906.7|0
1651797880000|2022-05-06 00:44:40|6930.3|6906.9|6931.8|6908.4|6931.8|6908.4|6930.3|6906.9|0
1651797890000|2022-05-06 00:44:50|6931.7|6908.3|6930.5|6907.1|6931.7|6908.3|6930.5|6907.1|0
1651797900000|2022-05-06 00:45:00|6930.4|6907|6929.8|6906.4|6930.4|6907|6929.8|6906.4|0
1651797910000|2022-05-06 00:45:10|6930.1|6906.7|6930|6906.6|6930.1|6906.7|6929.8|6906.4|0
1651797920000|2022-05-06 00:45:20|6930.1|6906.7|6930.9|6907.5|6931.1|6907.7|6930.1|6906.7|0
1651797930000|2022-05-06 00:45:30|6930.6|6907.2|6930.7|6907.3|6931.4|6908|6930.6|6907.2|0
1651797940000|2022-05-06 00:45:40|6930.9|6907.5|6929.8|6906.4|6930.9|6907.5|6929.8|6906.4|0
1651797950000|2022-05-06 00:45:50|6930.1|6906.7|6929.5|6906.1|6930.1|6906.7|6929.5|6906.1|0
1651797960000|2022-05-06 00:46:00|6929.8|6906.4|6928.1|6904.7|6929.8|6906.4|6928.1|6904.7|0
1651797970000|2022-05-06 00:46:10|6927.8|6904.4|6927.1|6903.7|6928|6904.6|6926.4|6903|0
1651797980000|2022-05-06 00:46:20|6926.7|6903.3|6927.4|6904|6927.4|6904|6926.7|6903.3|0
1651797990000|2022-05-06 00:46:30|6927.2|6903.8|6927.4|6904|6927.4|6904|6927.2|6903.8|0
1651798000000|2022-05-06 00:46:40|6927.5|6904.1|6929.5|6906.1|6929.5|6906.1|6927.5|6904.1|0
1651798010000|2022-05-06 00:46:50|6929.8|6906.4|6929.3|6905.9|6929.8|6906.4|6929|6905.6|0
1651798020000|2022-05-06 00:47:00|6929.5|6906.1|6931.2|6907.8|6931.4|6908|6929.5|6906.1|0
1651798030000|2022-05-06 00:47:10|6931.4|6908|6931.5|6908.1|6931.8|6908.4|6931.2|6907.8|0
1651798040000|2022-05-06 00:47:20|6931.7|6908.3|6932.1|6908.7|6932.1|6908.7|6931.7|6908.3|0
1651798050000|2022-05-06 00:47:30|6932.2|6908.8|6931.7|6908.3|6932.6|6909.2|6931.5|6908.1|0
1651798060000|2022-05-06 00:47:40|6931.8|6908.4|6931.5|6908.1|6931.8|6908.4|6931.5|6908.1|0
1651798070000|2022-05-06 00:47:50|6931.8|6908.4|6932.6|6909.2|6932.6|6909.2|6931.8|6908.4|0
1651798080000|2022-05-06 00:48:00|6932.4|6909|6932|6908.6|6932.6|6909.2|6931.9|6908.5|0
1651798090000|2022-05-06 00:48:10|6931.7|6908.3|6931.2|6907.8|6931.7|6908.3|6931.2|6907.8|0
1651798100000|2022-05-06 00:48:20|6931.4|6908|6931.4|6908|6931.5|6908.1|6931.2|6907.8|0
1651798110000|2022-05-06 00:48:30|6931.2|6907.8|6931.2|6907.8|6931.5|6908.1|6931.2|6907.8|0
1651798120000|2022-05-06 00:48:40|6931.1|6907.7|6931.2|6907.8|6931.2|6907.8|6930.9|6907.5|0
1651798140000|2022-05-06 00:49:00|6931.1|6907.7|6930.6|6907.2|6931.1|6907.7|6930.4|6907|0
1651798150000|2022-05-06 00:49:10|6930.4|6907|6929.2|6905.8|6930.6|6907.2|6929|6905.6|0
1651798160000|2022-05-06 00:49:20|6929|6905.6|6929|6905.6|6929.3|6905.9|6928.9|6905.5|0
1651798170000|2022-05-06 00:49:30|6929.2|6905.8|6929.2|6905.8|6929.5|6906.1|6929|6905.6|0
1651798180000|2022-05-06 00:49:40|6929|6905.6|6930.1|6906.7|6930.4|6907|6929|6905.6|0
1651798190000|2022-05-06 00:49:50|6930|6906.6|6930|6906.6|6930.3|6906.9|6929.8|6906.4|0
1651798200000|2022-05-06 00:50:00|6929.7|6906.3|6929.8|6906.4|6930.1|6906.7|6929.7|6906.3|0
1651798210000|2022-05-06 00:50:10|6929.7|6906.3|6928.7|6905.3|6929.7|6906.3|6928.7|6905.3|0
1651798220000|2022-05-06 00:50:20|6929|6905.6|6928.6|6905.2|6929|6905.6|6928.6|6905.2|0
1651798230000|2022-05-06 00:50:30|6928.4|6905|6929|6905.6|6929|6905.6|6928.4|6905|0
1651798240000|2022-05-06 00:50:40|6929.2|6905.8|6929.3|6905.9|6929.4|6906|6929|6905.6|0
1651798250000|2022-05-06 00:50:50|6929.4|6906|6930.9|6907.5|6930.9|6907.5|6929.4|6906|0
1651798260000|2022-05-06 00:51:00|6931|6907.6|6932|6908.6|6932.1|6908.7|6931|6907.6|0
1651798270000|2022-05-06 00:51:10|6932.1|6908.7|6931.8|6908.4|6932.1|6908.7|6931.5|6908.1|0
1651798280000|2022-05-06 00:51:20|6932|6908.6|6931.8|6908.4|6932.1|6908.7|6931.8|6908.4|0
1651798290000|2022-05-06 00:51:30|6931.7|6908.3|6931.5|6908.1|6931.8|6908.4|6931.5|6908.1|0
1651798300000|2022-05-06 00:51:40|6931.2|6907.8|6932.9|6909.5|6932.9|6909.5|6931.1|6907.7|0
1651798310000|2022-05-06 00:51:50|6932.7|6909.3|6932.9|6909.5|6932.9|6909.5|6932.6|6909.2|0
1651798320000|2022-05-06 00:52:00|6933|6909.6|6932.6|6909.2|6933|6909.6|6932.1|6908.7|0
1651798330000|2022-05-06 00:52:10|6932.3|6908.9|6932.3|6908.9|6932.6|6909.2|6932.3|6908.9|0
1651798340000|2022-05-06 00:52:20|6932.6|6909.2|6931.5|6908.1|6932.6|6909.2|6931.5|6908.1|0
1651798350000|2022-05-06 00:52:30|6931.8|6908.4|6931.5|6908.1|6931.8|6908.4|6931.5|6908.1|0
1651798360000|2022-05-06 00:52:40|6931.4|6908|6931.1|6907.7|6931.4|6908|6931.1|6907.7|0
1651798370000|2022-05-06 00:52:50|6930.9|6907.5|6929.5|6906.1|6930.9|6907.5|6929.5|6906.1|0
1651798380000|2022-05-06 00:53:00|6929.7|6906.3|6929.4|6906|6929.8|6906.4|6929.2|6905.8|0
1651798390000|2022-05-06 00:53:10|6929.5|6906.1|6929.2|6905.8|6929.5|6906.1|6929.1|6905.7|0
1651798400000|2022-05-06 00:53:20|6927.1|6903.7|6927.4|6904|6927.7|6904.3|6925.7|6902.3|0
1651798410000|2022-05-06 00:53:30|6927.5|6904.1|6928.3|6904.9|6928.3|6904.9|6927.5|6904.1|0
1651798420000|2022-05-06 00:53:40|6928.6|6905.2|6928.7|6905.3|6928.7|6905.3|6928.6|6905.2|0
1651798430000|2022-05-06 00:53:50|6928.9|6905.5|6930.1|6906.7|6930.6|6907.2|6928.9|6905.5|0
1651798440000|2022-05-06 00:54:00|6930|6906.6|6930|6906.6|6930|6906.6|6929.8|6906.4|0
1651798450000|2022-05-06 00:54:10|6930.1|6906.7|6930.1|6906.7|6930.3|6906.9|6930.1|6906.7|0
1651798460000|2022-05-06 00:54:20|6929.5|6906.1|6929.3|6905.9|6929.5|6906.1|6929|6905.6|0
1651798470000|2022-05-06 00:54:30|6929|6905.6|6929|6905.6|6929.3|6905.9|6929|6905.6|0
1651798480000|2022-05-06 00:54:40|6928.6|6905.2|6927.1|6903.7|6928.9|6905.5|6927.1|6903.7|0
1651798490000|2022-05-06 00:54:50|6927.2|6903.8|6928|6904.6|6928.4|6905|6927.2|6903.8|0
1651798500000|2022-05-06 00:55:00|6928.3|6904.9|6928|6904.6|6928.3|6904.9|6927|6903.6|0
1651798510000|2022-05-06 00:55:10|6927.8|6904.4|6927|6903.6|6928|6904.6|6927|6903.6|0
1651798520000|2022-05-06 00:55:20|6927.3|6903.9|6928|6904.6|6928|6904.6|6927.3|6903.9|0
1651798530000|2022-05-06 00:55:30|6927.8|6904.4|6928.3|6904.9|6928.6|6905.2|6927.8|6904.4|0
1651798540000|2022-05-06 00:55:40|6927.8|6904.4|6927.3|6903.9|6928|6904.6|6926.9|6903.5|0
1651798550000|2022-05-06 00:55:50|6927.4|6904|6924.9|6901.5|6927.7|6904.3|6924.3|6900.9|0
1651798560000|2022-05-06 00:56:00|6925|6901.6|6922.6|6899.2|6925.3|6901.9|6922.1|6898.7|0
1651798570000|2022-05-06 00:56:10|6922.9|6899.5|6922.6|6899.2|6922.9|6899.5|6922.1|6898.7|0
1651798580000|2022-05-06 00:56:20|6922.3|6898.9|6923.2|6899.8|6923.2|6899.8|6922.2|6898.8|0
1651798590000|2022-05-06 00:56:30|6922.9|6899.5|6921.8|6898.4|6923.2|6899.8|6921.8|6898.4|0
1651798600000|2022-05-06 00:56:40|6921.5|6898.1|6922.3|6898.9|6922.3|6898.9|6921.5|6898.1|0
1651798610000|2022-05-06 00:56:50|6922.1|6898.7|6921.8|6898.4|6922.1|6898.7|6921.5|6898.1|0
1651798620000|2022-05-06 00:57:00|6922.1|6898.7|6923.2|6899.8|6923.8|6900.4|6922.1|6898.7|0
1651798630000|2022-05-06 00:57:10|6922.9|6899.5|6922.9|6899.5|6922.9|6899.5|6922.9|6899.5|0
1651798640000|2022-05-06 00:57:20|6922.7|6899.3|6921.8|6898.4|6922.9|6899.5|6921.2|6897.8|0
1651798650000|2022-05-06 00:57:30|6921.5|6898.1|6921.2|6897.8|6922.1|6898.7|6921.2|6897.8|0
1651798660000|2022-05-06 00:57:40|6921.4|6898|6922.3|6898.9|6922.3|6898.9|6921.2|6897.8|0
1651798670000|2022-05-06 00:57:50|6922.2|6898.8|6922.2|6898.8|6922.2|6898.8|6921.8|6898.4|0
1651798680000|2022-05-06 00:58:00|6922.3|6898.9|6922.6|6899.2|6922.6|6899.2|6922.3|6898.9|0
1651798690000|2022-05-06 00:58:10|6922.7|6899.3|6922.7|6899.3|6922.9|6899.5|6922.7|6899.3|0
1651798700000|2022-05-06 00:58:20|6922.9|6899.5|6923.2|6899.8|6923.2|6899.8|6922.6|6899.2|0
1651798710000|2022-05-06 00:58:30|6922.9|6899.5|6922.1|6898.7|6922.9|6899.5|6922.1|6898.7|0
1651798720000|2022-05-06 00:58:40|6922.3|6898.9|6921.8|6898.4|6922.3|6898.9|6921.5|6898.1|0
1651798730000|2022-05-06 00:58:50|6921.9|6898.5|6921.9|6898.5|6922.1|6898.7|6921.9|6898.5|0
1651798740000|2022-05-06 00:59:00|6922|6898.6|6908.2|6884.8|6922.3|6898.9|6907.3|6883.9|0
1651798750000|2022-05-06 00:59:10|6908.3|6884.9|6907.9|6884.5|6908.7|6885.3|6907.6|6884.2|0
1651798760000|2022-05-06 00:59:20|6907.6|6884.2|6907.3|6883.9|6907.6|6884.2|6907.2|6883.8|0
1651798770000|2022-05-06 00:59:30|6907.6|6884.2|6908.5|6885.1|6908.5|6885.1|6907.6|6884.2|0
1651798780000|2022-05-06 00:59:40|6908.7|6885.3|6908.9|6885.5|6908.9|6885.5|6908.5|6885.1|0
1651798790000|2022-05-06 00:59:50|6909|6885.6|6909|6885.6|6909.3|6885.9|6908.7|6885.3|0
1651798800000|2022-05-06 01:00:00|6908.7|6885.3|6909.3|6885.9|6909.3|6885.9|6908.5|6885.1|0
1651798810000|2022-05-06 01:00:10|6909|6885.6|6910.4|6887|6910.4|6887|6909|6885.6|0
1651798820000|2022-05-06 01:00:20|6910.7|6887.3|6910.1|6886.7|6910.7|6887.3|6910.1|6886.7|0
1651798830000|2022-05-06 01:00:30|6909.8|6886.4|6909|6885.6|6909.8|6886.4|6909|6885.6|0
1651798840000|2022-05-06 01:00:40|6909.4|6886|6909.7|6886.3|6909.7|6886.3|6909|6885.6|0
1651798850000|2022-05-06 01:00:50|6909.8|6886.4|6909.8|6886.4|6910.1|6886.7|6909.8|6886.4|0
1651798860000|2022-05-06 01:01:00|6909.5|6886.1|6909|6885.6|6909.7|6886.3|6908.7|6885.3|0
1651798870000|2022-05-06 01:01:10|6908.8|6885.4|6908.7|6885.3|6908.8|6885.4|6908.7|6885.3|0
1651798880000|2022-05-06 01:01:20|6908.4|6885|6908.1|6884.7|6908.7|6885.3|6907.9|6884.5|0
1651798890000|2022-05-06 01:01:30|6907.9|6884.5|6908.4|6885|6908.4|6885|6907.6|6884.2|0
1651798900000|2022-05-06 01:01:40|6908.7|6885.3|6909.3|6885.9|6909.6|6886.2|6908.7|6885.3|0
1651798910000|2022-05-06 01:01:50|6909.4|6886|6910.3|6886.9|6910.3|6886.9|6909.3|6885.9|0
1651798920000|2022-05-06 01:02:00|6910.4|6887|6910.5|6887.1|6910.5|6887.1|6910.4|6887|0
1651798930000|2022-05-06 01:02:10|6910.7|6887.3|6911.1|6887.7|6912.1|6888.7|6910.7|6887.3|0
1651798940000|2022-05-06 01:02:20|6911|6887.6|6906|6882.6|6911.4|6888|6906|6882.6|0
1651798950000|2022-05-06 01:02:30|6906.3|6882.9|6905.5|6882.1|6906.3|6882.9|6905.1|6881.7|0
1651798960000|2022-05-06 01:02:40|6905.4|6882|6905.1|6881.7|6905.4|6882|6905.1|6881.7|0
1651798970000|2022-05-06 01:02:50|6904.9|6881.5|6903.8|6880.4|6905.4|6882|6903.7|6880.3|0
1651798980000|2022-05-06 01:03:00|6903.7|6880.3|6903.8|6880.4|6904|6880.6|6903.7|6880.3|0
1651798990000|2022-05-06 01:03:10|6904|6880.6|6905.4|6882|6905.4|6882|6904|6880.6|0
1651799000000|2022-05-06 01:03:20|6905.1|6881.7|6905.4|6882|6905.8|6882.4|6905.1|6881.7|0
1651799010000|2022-05-06 01:03:30|6905.5|6882.1|6905.4|6882|6906.1|6882.7|6905.4|6882|0
1651799020000|2022-05-06 01:03:40|6904.9|6881.5|6904.8|6881.4|6904.9|6881.5|6903.1|6879.7|0
1651799030000|2022-05-06 01:03:50|6904.5|6881.1|6904.5|6881.1|6904.8|6881.4|6904.5|6881.1|0
1651799040000|2022-05-06 01:04:00|6904.3|6880.9|6903.8|6880.4|6904.3|6880.9|6903.8|6880.4|0
1651799050000|2022-05-06 01:04:10|6904.1|6880.7|6904.3|6880.9|6904.3|6880.9|6903.8|6880.4|0
1651799060000|2022-05-06 01:04:20|6904.5|6881.1|6903.4|6880|6904.6|6881.2|6903.4|6880|0
1651799070000|2022-05-06 01:04:30|6902.9|6879.5|6902.8|6879.4|6902.9|6879.5|6902.8|6879.4|0
1651799080000|2022-05-06 01:04:40|6903.1|6879.7|6903.8|6880.4|6904.1|6880.7|6903.1|6879.7|0
1651799090000|2022-05-06 01:04:50|6903.7|6880.3|6903.1|6879.7|6903.8|6880.4|6903.1|6879.7|0
1651799100000|2022-05-06 01:05:00|6902.9|6879.5|6903.4|6880|6903.8|6880.4|6902.8|6879.4|0
1651799110000|2022-05-06 01:05:10|6903.7|6880.3|6903.4|6880|6904.1|6880.7|6903.4|6880|0
1651799120000|2022-05-06 01:05:20|6903.7|6880.3|6904.1|6880.7|6904.3|6880.9|6903.4|6880|0
1651799130000|2022-05-06 01:05:30|6904.5|6881.1|6904.8|6881.4|6904.8|6881.4|6904.5|6881.1|0
1651799140000|2022-05-06 01:05:40|6904.6|6881.2|6904.8|6881.4|6904.8|6881.4|6904.1|6880.7|0
1651799150000|2022-05-06 01:05:50|6904.9|6881.5|6905.1|6881.7|6905.1|6881.7|6904.9|6881.5|0
1651799160000|2022-05-06 01:06:00|6904.8|6881.4|6902.9|6879.5|6904.8|6881.4|6902.9|6879.5|0
1651799170000|2022-05-06 01:06:10|6902.7|6879.3|6902.9|6879.5|6902.9|6879.5|6902.6|6879.2|0
1651799180000|2022-05-06 01:06:20|6903.2|6879.8|6903.8|6880.4|6903.8|6880.4|6902.9|6879.5|0
1651799190000|2022-05-06 01:06:30|6903.9|6880.5|6903.6|6880.2|6903.9|6880.5|6902.9|6879.5|0
1651799200000|2022-05-06 01:06:40|6903.8|6880.4|6893.8|6870.4|6903.8|6880.4|6893.8|6870.4|0
1651799210000|2022-05-06 01:06:50|6893.9|6870.5|6894.3|6870.9|6894.9|6871.5|6893.9|6870.5|0
1651799220000|2022-05-06 01:07:00|6894.2|6870.8|6894.1|6870.7|6894.3|6870.9|6893.8|6870.4|0
1651799230000|2022-05-06 01:07:10|6894.3|6870.9|6896.6|6873.2|6896.9|6873.5|6894.3|6870.9|0
1651799240000|2022-05-06 01:07:20|6896.9|6873.5|6896.3|6872.9|6897|6873.6|6896.3|6872.9|0
1651799250000|2022-05-06 01:07:30|6896.4|6873|6896.7|6873.3|6896.7|6873.3|6896.4|6873|0
1651799260000|2022-05-06 01:07:40|6897|6873.6|6897.1|6873.7|6897.1|6873.7|6897|6873.6|0
1651799270000|2022-05-06 01:07:50|6896.7|6873.3|6897.2|6873.8|6897.4|6874|6896.6|6873.2|0
1651799280000|2022-05-06 01:08:00|6897.4|6874|6897.3|6873.9|6897.4|6874|6897.1|6873.7|0
1651799290000|2022-05-06 01:08:10|6897.2|6873.8|6896.4|6873|6897.3|6873.9|6896.4|6873|0
1651799300000|2022-05-06 01:08:20|6896.5|6873.1|6901.7|6878.3|6901.7|6878.3|6896.5|6873.1|0
1651799310000|2022-05-06 01:08:30|6901.6|6878.2|6901.1|6877.7|6901.6|6878.2|6901.1|6877.7|0
1651799320000|2022-05-06 01:08:40|6901|6877.6|6901.3|6877.9|6901.3|6877.9|6901|6877.6|0
1651799330000|2022-05-06 01:08:50|6901.4|6878|6902.4|6879|6902.4|6879|6901.4|6878|0
1651799340000|2022-05-06 01:09:00|6902.2|6878.8|6901.6|6878.2|6902.4|6879|6901.6|6878.2|0
1651799350000|2022-05-06 01:09:10|6901.4|6878|6901.4|6878|6901.7|6878.3|6901.3|6877.9|0
1651799360000|2022-05-06 01:09:20|6901.3|6877.9|6902|6878.6|6902.1|6878.7|6901|6877.6|0
1651799370000|2022-05-06 01:09:30|6901.9|6878.5|6901.4|6878|6901.9|6878.5|6901|6877.6|0
1651799380000|2022-05-06 01:09:40|6901.3|6877.9|6901|6877.6|6901.4|6878|6901|6877.6|0
1651799390000|2022-05-06 01:09:50|6900.7|6877.3|6901|6877.6|6901|6877.6|6900.7|6877.3|0
1651799400000|2022-05-06 01:10:00|6901.1|6877.7|6901.3|6877.9|6901.3|6877.9|6900.7|6877.3|0
1651799410000|2022-05-06 01:10:10|6901.1|6877.7|6900.2|6876.8|6901.1|6877.7|6900|6876.6|0
1651799420000|2022-05-06 01:10:20|6900|6876.6|6900.3|6876.9|6900.3|6876.9|6899.6|6876.2|0
1651799430000|2022-05-06 01:10:30|6900.6|6877.2|6899.9|6876.5|6900.6|6877.2|6899.9|6876.5|0
1651799440000|2022-05-06 01:10:40|6900|6876.6|6900|6876.6|6900|6876.6|6899.9|6876.5|0
1651799450000|2022-05-06 01:10:50|6900.2|6876.8|6899.9|6876.5|6900.5|6877.1|6899.9|6876.5|0
1651799460000|2022-05-06 01:11:00|6899.7|6876.3|6899.9|6876.5|6900.2|6876.8|6899.4|6876|0
1651799470000|2022-05-06 01:11:10|6900|6876.6|6900.8|6877.4|6900.8|6877.4|6900|6876.6|0
1651799480000|2022-05-06 01:11:20|6900.5|6877.1|6900.2|6876.8|6900.5|6877.1|6900.2|6876.8|0
1651799490000|2022-05-06 01:11:30|6900|6876.6|6900.5|6877.1|6900.8|6877.4|6900|6876.6|0
1651799500000|2022-05-06 01:11:40|6900.2|6876.8|6900.2|6876.8|6900.2|6876.8|6900.2|6876.8|0
1651799510000|2022-05-06 01:11:50|6899.9|6876.5|6899.6|6876.2|6899.9|6876.5|6899.6|6876.2|0
1651799520000|2022-05-06 01:12:00|6899.9|6876.5|6899.6|6876.2|6899.9|6876.5|6899.6|6876.2|0
1651799530000|2022-05-06 01:12:10|6899.3|6875.9|6898.8|6875.4|6899.3|6875.9|6898.5|6875.1|0
1651799540000|2022-05-06 01:12:20|6899.1|6875.7|6899.1|6875.7|6899.1|6875.7|6899.1|6875.7|0
1651799550000|2022-05-06 01:12:30|6899.4|6876|6899.4|6876|6899.4|6876|6899.4|6876|0
1651799560000|2022-05-06 01:12:40|6899.1|6875.7|6899.1|6875.7|6899.4|6876|6898.8|6875.4|0
1651799570000|2022-05-06 01:12:50|6899.4|6876|6898.8|6875.4|6899.7|6876.3|6898.5|6875.1|0
1651799580000|2022-05-06 01:13:00|6898.6|6875.2|6898.8|6875.4|6899.1|6875.7|6898.6|6875.2|0
1651799590000|2022-05-06 01:13:10|6898.6|6875.2|6898.2|6874.8|6898.6|6875.2|6898.1|6874.7|0
1651799600000|2022-05-06 01:13:20|6898|6874.6|6897.9|6874.5|6898.5|6875.1|6897.8|6874.4|0
1651799610000|2022-05-06 01:13:30|6897.7|6874.3|6897.2|6873.8|6897.7|6874.3|6897.1|6873.7|0
1651799620000|2022-05-06 01:13:40|6897.5|6874.1|6897.8|6874.4|6897.8|6874.4|6897.4|6874|0
1651799630000|2022-05-06 01:13:50|6897.5|6874.1|6896.8|6873.4|6897.7|6874.3|6896.5|6873.1|0
1651799700000|2022-05-06 01:15:00|6896.7|6873.3|6895|6889|6900|6894|6889|6873.3|301
1651799710000|2022-05-06 01:15:10|6889|6883|6899|6893|6899|6893|6889|6883|149
1651799720000|2022-05-06 01:15:20|6900|6894|6902|6896|6905|6899|6897|6891|102
1651799730000|2022-05-06 01:15:30|6903|6897|6905|6899|6906|6900|6902|6896|81
1651799740000|2022-05-06 01:15:40|6904|6898|6904|6898|6904|6898|6904|6898|9
1651799750000|2022-05-06 01:15:50|6903|6897|6905|6899|6905|6899|6901|6895|24
1651799760000|2022-05-06 01:16:00|6906|6900|6909|6903|6910|6904|6905|6899|118
1651799770000|2022-05-06 01:16:10|6912|6906|6911|6905|6912|6906|6910|6904|39
1651799780000|2022-05-06 01:16:20|6910|6904|6913|6907|6913|6907|6910|6904|50
1651799790000|2022-05-06 01:16:30|6915|6909|6913|6907|6915|6909|6911|6905|34
1651799800000|2022-05-06 01:16:40|6914|6908|6915|6909|6916|6910|6914|6908|27
1651799810000|2022-05-06 01:16:50|6916|6910|6919|6913|6920|6914|6916|6910|28
1651799820000|2022-05-06 01:17:00|6920|6914|6924|6918|6924|6918|6919|6913|29
1651799830000|2022-05-06 01:17:10|6923|6917|6925|6919|6925|6919|6922|6916|28
1651799840000|2022-05-06 01:17:20|6926|6920|6927|6921|6927|6921|6926|6920|24
1651799850000|2022-05-06 01:17:30|6925|6919|6924|6918|6925|6919|6924|6918|30
1651799860000|2022-05-06 01:17:40|6925|6919|6926|6920|6927|6921|6924|6918|35
1651799870000|2022-05-06 01:17:50|6925|6919|6924|6918|6925|6919|6924|6918|17
1651799880000|2022-05-06 01:18:00|6922|6916|6921|6915|6924|6918|6921|6915|42
1651799890000|2022-05-06 01:18:10|6922|6916|6921|6915|6922|6916|6920|6914|29
1651799900000|2022-05-06 01:18:20|6922|6916|6919|6913|6922|6916|6919|6913|24
1651799910000|2022-05-06 01:18:30|6918|6912|6918|6912|6920|6914|6917|6911|21
1651799920000|2022-05-06 01:18:40|6919|6913|6925|6919|6925|6919|6919|6913|57
1651799930000|2022-05-06 01:18:50|6923|6917|6927|6921|6928|6922|6923|6917|54
1651799940000|2022-05-06 01:19:00|6926|6920|6929|6923|6930|6924|6926|6920|51
1651799950000|2022-05-06 01:19:10|6928|6922|6925|6919|6928|6922|6925|6919|40
1651799960000|2022-05-06 01:19:20|6926|6920|6930|6924|6930|6924|6925|6919|28
1651799970000|2022-05-06 01:19:30|6929|6923|6931|6925|6931|6925|6929|6923|33
1651799980000|2022-05-06 01:19:40|6929|6923|6929|6923|6932|6926|6929|6923|64
1651799990000|2022-05-06 01:19:50|6930|6924|6932|6926|6932|6926|6930|6924|14
1651800000000|2022-05-06 01:20:00|6931|6925|6933|6927|6933|6927|6930|6924|79
1651800010000|2022-05-06 01:20:10|6932|6926|6932|6926|6932|6926|6932|6926|29
1651800020000|2022-05-06 01:20:20|6931|6925|6926|6920|6932|6926|6926|6920|60
1651800030000|2022-05-06 01:20:30|6925|6919|6923|6917|6926|6920|6922|6916|37
1651800040000|2022-05-06 01:20:40|6924|6918|6929|6923|6929|6923|6924|6918|49
1651800050000|2022-05-06 01:20:50|6930|6924|6928|6922|6931|6925|6928|6922|40
1651800060000|2022-05-06 01:21:00|6927|6921|6925|6919|6927|6921|6922|6916|57
1651800070000|2022-05-06 01:21:10|6926|6920|6927|6921|6928|6922|6926|6920|50
1651800080000|2022-05-06 01:21:20|6925|6919|6926|6920|6927|6921|6925|6919|28
1651800090000|2022-05-06 01:21:30|6925|6919|6927|6921|6927|6921|6923|6917|55
1651800100000|2022-05-06 01:21:40|6926|6920|6926|6920|6927|6921|6925|6919|40
1651800110000|2022-05-06 01:21:50|6927|6921|6924|6918|6927|6921|6924|6918|38
1651800120000|2022-05-06 01:22:00|6923|6917|6921|6915|6924|6918|6921|6915|50
1651800130000|2022-05-06 01:22:10|6922|6916|6920|6914|6922|6916|6920|6914|25
1651800140000|2022-05-06 01:22:20|6922|6916|6920|6914|6922|6916|6919|6913|39
1651800150000|2022-05-06 01:22:30|6919|6913|6919|6913|6920|6914|6919|6913|23
1651800160000|2022-05-06 01:22:40|6918|6912|6920|6914|6921|6915|6917|6911|39
1651800170000|2022-05-06 01:22:50|6922|6916|6921|6915|6922|6916|6920|6914|36
1651800180000|2022-05-06 01:23:00|6922|6916|6919|6913|6922|6916|6919|6913|31
1651800190000|2022-05-06 01:23:10|6920|6914|6917|6911|6920|6914|6916|6910|21
1651800200000|2022-05-06 01:23:20|6916|6910|6916|6910|6916|6910|6913|6907|55
1651800210000|2022-05-06 01:23:30|6917|6911|6915|6909|6918|6912|6915|6909|29
1651800220000|2022-05-06 01:23:40|6916|6910|6918|6912|6918|6912|6916|6910|29
1651800230000|2022-05-06 01:23:50|6919|6913|6919|6913|6919|6913|6918|6912|19
1651800240000|2022-05-06 01:24:00|6918|6912|6921|6915|6921|6915|6915|6909|174
1651800250000|2022-05-06 01:24:10|6920|6914|6920|6914|6920|6914|6920|6914|5
1651800260000|2022-05-06 01:24:20|6919|6913|6925|6919|6925|6919|6919|6913|55
1651800270000|2022-05-06 01:24:30|6926|6920|6927|6921|6927|6921|6926|6920|22
1651800280000|2022-05-06 01:24:40|6926|6920|6927|6921|6927|6921|6925|6919|24
1651800290000|2022-05-06 01:24:50|6926|6920|6923|6917|6926|6920|6922|6916|71
1651800300000|2022-05-06 01:25:00|6924|6918|6925|6919|6926|6920|6924|6918|71
1651800310000|2022-05-06 01:25:10|6927|6921|6924|6918|6927|6921|6924|6918|31
1651800320000|2022-05-06 01:25:20|6923|6917|6927|6921|6927|6921|6923|6917|45
1651800330000|2022-05-06 01:25:30|6926|6920|6925|6919|6926|6920|6925|6919|17
1651800340000|2022-05-06 01:25:40|6924|6918|6921|6915|6924|6918|6921|6915|21
1651800350000|2022-05-06 01:25:50|6924|6918|6925|6919|6925|6919|6924|6918|13
1651800360000|2022-05-06 01:26:00|6924|6918|6920|6914|6924|6918|6920|6914|31
1651800370000|2022-05-06 01:26:10|6921|6915|6919|6913|6921|6915|6918|6912|71
1651800380000|2022-05-06 01:26:20|6918|6912|6919|6913|6922|6916|6918|6912|53
1651800390000|2022-05-06 01:26:30|6921|6915|6922|6916|6924|6918|6921|6915|31
1651800400000|2022-05-06 01:26:40|6920|6914|6924|6918|6924|6918|6920|6914|41
1651800410000|2022-05-06 01:26:50|6923|6917|6925|6919|6925|6919|6921|6915|42
1651800420000|2022-05-06 01:27:00|6927|6921|6925|6919|6927|6921|6924|6918|53
1651800430000|2022-05-06 01:27:10|6926|6920|6927|6921|6927|6921|6926|6920|16
1651800440000|2022-05-06 01:27:20|6926|6920|6926|6920|6928|6922|6926|6920|25
1651800450000|2022-05-06 01:27:30|6927|6921|6928|6922|6929|6923|6926|6920|38
1651800460000|2022-05-06 01:27:40|6930|6924|6930|6924|6930|6924|6929|6923|50
1651800470000|2022-05-06 01:27:50|6931|6925|6931|6925|6931|6925|6931|6925|34
1651800480000|2022-05-06 01:28:00|6930|6924|6927|6921|6930|6924|6927|6921|30
1651800490000|2022-05-06 01:28:10|6928|6922|6926|6920|6928|6922|6926|6920|25
1651800500000|2022-05-06 01:28:20|6925|6919|6925|6919|6926|6920|6925|6919|22
1651800510000|2022-05-06 01:28:30|6926|6920|6925|6919|6929|6923|6925|6919|56
1651800520000|2022-05-06 01:28:40|6927|6921|6926|6920|6927|6921|6926|6920|48
1651800530000|2022-05-06 01:28:50|6925|6919|6926|6920|6926|6920|6925|6919|15
1651800540000|2022-05-06 01:29:00|6927|6921|6929|6923|6932|6926|6927|6921|75
1651800550000|2022-05-06 01:29:10|6928|6922|6932|6926|6933|6927|6928|6922|28
1651800560000|2022-05-06 01:29:20|6933|6927|6937|6931|6937|6931|6933|6927|49
1651800570000|2022-05-06 01:29:30|6936|6930|6937|6931|6938|6932|6936|6930|30
1651800580000|2022-05-06 01:29:40|6936|6930|6933|6927|6936|6930|6933|6927|47
1651800590000|2022-05-06 01:29:50|6934|6928|6938|6932|6938|6932|6934|6928|27
1651800600000|2022-05-06 01:30:00|6939|6933|6907|6901|6940|6934|6906|6900|1178
1651800610000|2022-05-06 01:30:10|6908|6902|6917|6911|6922|6916|6906|6900|758
1651800620000|2022-05-06 01:30:20|6918|6912|6920|6914|6920|6914|6913|6907|404
1651800630000|2022-05-06 01:30:30|6921|6915|6919|6913|6926|6920|6919|6913|296
1651800640000|2022-05-06 01:30:40|6917|6911|6919|6913|6921|6915|6916|6910|344
1651800650000|2022-05-06 01:30:50|6918|6912|6920|6914|6923|6917|6918|6912|256
1651800660000|2022-05-06 01:31:00|6919|6913|6915|6909|6924|6918|6911|6905|323
1651800670000|2022-05-06 01:31:10|6916|6910|6912|6906|6916|6910|6910|6904|178
1651800680000|2022-05-06 01:31:20|6911|6905|6916|6910|6916|6910|6910|6904|159
1651800690000|2022-05-06 01:31:30|6917|6911|6916|6910|6918|6912|6913|6907|132
1651800700000|2022-05-06 01:31:40|6917|6911|6916|6910|6922|6916|6915|6909|142
1651800710000|2022-05-06 01:31:50|6915|6909|6916|6910|6918|6912|6911|6905|369
1651800720000|2022-05-06 01:32:00|6915|6909|6915|6909|6919|6913|6914|6908|156
1651800730000|2022-05-06 01:32:10|6914|6908|6906|6900|6914|6908|6904|6898|198
1651800740000|2022-05-06 01:32:20|6904|6898|6906|6900|6907|6901|6902|6896|194
1651800750000|2022-05-06 01:32:30|6905|6899|6908|6902|6909|6903|6903|6897|120
1651800760000|2022-05-06 01:32:40|6909|6903|6910|6904|6910|6904|6906|6900|96
1651800770000|2022-05-06 01:32:50|6911|6905|6908|6902|6911|6905|6908|6902|120
1651800780000|2022-05-06 01:33:00|6909|6903|6900|6894|6910|6904|6900|6894|209
1651800790000|2022-05-06 01:33:10|6899|6893|6898|6892|6901|6895|6897|6891|193
1651800800000|2022-05-06 01:33:20|6899|6893|6896|6890|6899|6893|6892|6886|190
1651800810000|2022-05-06 01:33:30|6895|6889|6897|6891|6899|6893|6895|6889|135
1651800820000|2022-05-06 01:33:40|6898|6892|6891|6885|6899|6893|6891|6885|71
1651800830000|2022-05-06 01:33:50|6892|6886|6894|6888|6896|6890|6892|6886|76
1651800840000|2022-05-06 01:34:00|6896|6890|6893|6887|6896|6890|6889|6883|126
1651800850000|2022-05-06 01:34:10|6894|6888|6893|6887|6896|6890|6893|6887|75
1651800860000|2022-05-06 01:34:20|6892|6886|6901|6895|6903|6897|6892|6886|146
1651800870000|2022-05-06 01:34:30|6902|6896|6901|6895|6904|6898|6900|6894|104
1651800880000|2022-05-06 01:34:40|6900|6894|6900|6894|6902|6896|6898|6892|120
1651800890000|2022-05-06 01:34:50|6898|6892|6898|6892|6901|6895|6898|6892|120
1651800900000|2022-05-06 01:35:00|6899|6893|6900|6894|6905|6899|6899|6893|154
1651800910000|2022-05-06 01:35:10|6899|6893|6903|6897|6903|6897|6897|6891|97
1651800920000|2022-05-06 01:35:20|6905|6899|6905|6899|6906|6900|6904|6898|90
1651800930000|2022-05-06 01:35:30|6906|6900|6908|6902|6910|6904|6905|6899|178
1651800940000|2022-05-06 01:35:40|6907|6901|6903|6897|6908|6902|6901|6895|104
1651800950000|2022-05-06 01:35:50|6902|6896|6907|6901|6908|6902|6901|6895|79
1651800960000|2022-05-06 01:36:00|6906|6900|6907|6901|6908|6902|6903|6897|118
1651800970000|2022-05-06 01:36:10|6906|6900|6913|6907|6914|6908|6905|6899|127
1651800980000|2022-05-06 01:36:20|6912|6906|6915|6909|6915|6909|6911|6905|101
1651800990000|2022-05-06 01:36:30|6916|6910|6917|6911|6917|6911|6915|6909|103
1651801000000|2022-05-06 01:36:40|6916|6910|6918|6912|6918|6912|6916|6910|197
1651801010000|2022-05-06 01:36:50|6919|6913|6923|6917|6923|6917|6914|6908|133
1651801020000|2022-05-06 01:37:00|6922|6916|6926|6920|6926|6920|6920|6914|103
1651801030000|2022-05-06 01:37:10|6924|6918|6927|6921|6928|6922|6923|6917|100
1651801040000|2022-05-06 01:37:20|6925|6919|6930|6924|6930|6924|6923|6917|160
1651801050000|2022-05-06 01:37:30|6931|6925|6929|6923|6932|6926|6929|6923|101
1651801060000|2022-05-06 01:37:40|6930|6924|6927|6921|6933|6927|6927|6921|99
1651801070000|2022-05-06 01:37:50|6928|6922|6932|6926|6933|6927|6928|6922|41
1651801080000|2022-05-06 01:38:00|6933|6927|6924|6918|6933|6927|6922|6916|192
1651801090000|2022-05-06 01:38:10|6925|6919|6922|6916|6925|6919|6919|6913|81
1651801100000|2022-05-06 01:38:20|6919|6913|6917|6911|6919|6913|6916|6910|108
1651801110000|2022-05-06 01:38:30|6918|6912|6913|6907|6918|6912|6913|6907|114
1651801120000|2022-05-06 01:38:40|6914|6908|6914|6908|6915|6909|6912|6906|72
1651801130000|2022-05-06 01:38:50|6915|6909|6907|6901|6915|6909|6907|6901|124
1651801140000|2022-05-06 01:39:00|6906|6900|6904|6898|6907|6901|6902|6896|273
1651801150000|2022-05-06 01:39:10|6903|6897|6903|6897|6905|6899|6903|6897|65
1651801160000|2022-05-06 01:39:20|6902|6896|6899|6893|6902|6896|6898|6892|111
1651801170000|2022-05-06 01:39:30|6900|6894|6904|6898|6905|6899|6900|6894|102
1651801180000|2022-05-06 01:39:40|6905|6899|6905|6899|6908|6902|6904|6898|47
1651801190000|2022-05-06 01:39:50|6904|6898|6907|6901|6907|6901|6903|6897|60
1651801200000|2022-05-06 01:40:00|6905|6899|6908|6902|6908|6902|6905|6899|77
1651801210000|2022-05-06 01:40:10|6905|6899|6905|6899|6906|6900|6902|6896|73
1651801220000|2022-05-06 01:40:20|6907|6901|6911|6905|6911|6905|6905|6899|60
1651801230000|2022-05-06 01:40:30|6910|6904|6913|6907|6914|6908|6909|6903|49
1651801240000|2022-05-06 01:40:40|6914|6908|6913|6907|6915|6909|6912|6906|45
1651801250000|2022-05-06 01:40:50|6914|6908|6913|6907|6914|6908|6911|6905|54
1651801260000|2022-05-06 01:41:00|6914|6908|6917|6911|6918|6912|6913|6907|81
1651801270000|2022-05-06 01:41:10|6918|6912|6918|6912|6918|6912|6913|6907|163
1651801280000|2022-05-06 01:41:20|6919|6913|6918|6912|6921|6915|6918|6912|105
1651801290000|2022-05-06 01:41:30|6917|6911|6916|6910|6917|6911|6916|6910|81
1651801300000|2022-05-06 01:41:40|6914|6908|6917|6911|6917|6911|6913|6907|69
1651801310000|2022-05-06 01:41:50|6918|6912|6923|6917|6923|6917|6917|6911|96
1651801320000|2022-05-06 01:42:00|6924|6918|6923|6917|6926|6920|6922|6916|112
1651801330000|2022-05-06 01:42:10|6922|6916|6928|6922|6929|6923|6921|6915|79
1651801340000|2022-05-06 01:42:20|6927|6921|6930|6924|6930|6924|6927|6921|90
1651801350000|2022-05-06 01:42:30|6929|6923|6929|6923|6929|6923|6926|6920|106
1651801360000|2022-05-06 01:42:40|6930|6924|6925|6919|6930|6924|6925|6919|20
1651801370000|2022-05-06 01:42:50|6924|6918|6924|6918|6925|6919|6923|6917|67
1651801380000|2022-05-06 01:43:00|6923|6917|6923|6917|6923|6917|6920|6914|95
1651801390000|2022-05-06 01:43:10|6922|6916|6923|6917|6923|6917|6920|6914|25
1651801400000|2022-05-06 01:43:20|6924|6918|6920|6914|6924|6918|6919|6913|58
1651801410000|2022-05-06 01:43:30|6919|6913|6918|6912|6921|6915|6918|6912|49
1651801420000|2022-05-06 01:43:40|6919|6913|6920|6914|6920|6914|6917|6911|49
1651801430000|2022-05-06 01:43:50|6921|6915|6923|6917|6924|6918|6921|6915|32
1651801440000|2022-05-06 01:44:00|6922|6916|6921|6915|6922|6916|6917|6911|110
1651801450000|2022-05-06 01:44:10|6920|6914|6912|6906|6921|6915|6912|6906|116
1651801460000|2022-05-06 01:44:20|6911|6905|6906|6900|6911|6905|6906|6900|92
1651801470000|2022-05-06 01:44:30|6907|6901|6908|6902|6910|6904|6907|6901|52
1651801480000|2022-05-06 01:44:40|6907|6901|6910|6904|6910|6904|6906|6900|86
1651801490000|2022-05-06 01:44:50|6911|6905|6909|6903|6911|6905|6909|6903|11
1651801500000|2022-05-06 01:45:00|6908|6902|6908|6902|6909|6903|6903|6897|153
1651801510000|2022-05-06 01:45:10|6909|6903|6905|6899|6910|6904|6905|6899|35
1651801520000|2022-05-06 01:45:20|6904|6898|6907|6901|6908|6902|6903|6897|77
1651801530000|2022-05-06 01:45:30|6906|6900|6911|6905|6911|6905|6906|6900|56
1651801540000|2022-05-06 01:45:40|6912|6906|6909|6903|6912|6906|6908|6902|49
1651801550000|2022-05-06 01:45:50|6908|6902|6906|6900|6908|6902|6905|6899|87
1651801560000|2022-05-06 01:46:00|6907|6901|6904|6898|6909|6903|6903|6897|80
1651801570000|2022-05-06 01:46:10|6903|6897|6901|6895|6904|6898|6901|6895|66
1651801580000|2022-05-06 01:46:20|6900|6894|6901|6895|6901|6895|6898|6892|112
1651801590000|2022-05-06 01:46:30|6900|6894|6899|6893|6904|6898|6899|6893|107
1651801600000|2022-05-06 01:46:40|6900|6894|6905|6899|6906|6900|6900|6894|55
1651801610000|2022-05-06 01:46:50|6906|6900|6905|6899|6907|6901|6905|6899|58
1651801620000|2022-05-06 01:47:00|6906|6900|6905|6899|6907|6901|6904|6898|43
1651801630000|2022-05-06 01:47:10|6904|6898|6907|6901|6909|6903|6903|6897|59
1651801640000|2022-05-06 01:47:20|6906|6900|6910|6904|6910|6904|6906|6900|46
1651801650000|2022-05-06 01:47:30|6911|6905|6915|6909|6918|6912|6911|6905|72
1651801660000|2022-05-06 01:47:40|6916|6910|6916|6910|6917|6911|6915|6909|54
1651801670000|2022-05-06 01:47:50|6915|6909|6916|6910|6917|6911|6915|6909|38
1651801680000|2022-05-06 01:48:00|6917|6911|6917|6911|6920|6914|6916|6910|98
1651801690000|2022-05-06 01:48:10|6918|6912|6917|6911|6918|6912|6915|6909|62
1651801700000|2022-05-06 01:48:20|6916|6910|6916|6910|6919|6913|6915|6909|51
1651801710000|2022-05-06 01:48:30|6915|6909|6911|6905|6915|6909|6911|6905|115
1651801720000|2022-05-06 01:48:40|6912|6906|6912|6906|6913|6907|6911|6905|39
1651801730000|2022-05-06 01:48:50|6911|6905|6915|6909|6915|6909|6911|6905|59
1651801740000|2022-05-06 01:49:00|6914|6908|6914|6908|6916|6910|6909|6903|76
1651801750000|2022-05-06 01:49:10|6913|6907|6910|6904|6914|6908|6910|6904|32
1651801760000|2022-05-06 01:49:20|6909|6903|6908|6902|6909|6903|6906|6900|69
1651801770000|2022-05-06 01:49:30|6907|6901|6912|6906|6912|6906|6907|6901|1035
1651801780000|2022-05-06 01:49:40|6911|6905|6908|6902|6913|6907|6908|6902|49
1651801790000|2022-05-06 01:49:50|6907|6901|6909|6903|6910|6904|6907|6901|46
1651801800000|2022-05-06 01:50:00|6908|6902|6903|6897|6908|6902|6901|6895|111
1651801810000|2022-05-06 01:50:10|6904|6898|6904|6898|6904|6898|6900|6894|41
1651801820000|2022-05-06 01:50:20|6903|6897|6903|6897|6904|6898|6902|6896|35
1651801830000|2022-05-06 01:50:30|6902|6896|6905|6899|6905|6899|6901|6895|54
1651801840000|2022-05-06 01:50:40|6906|6900|6909|6903|6909|6903|6906|6900|55
1651801850000|2022-05-06 01:50:50|6910|6904|6909|6903|6911|6905|6908|6902|38
1651801860000|2022-05-06 01:51:00|6908|6902|6903|6897|6908|6902|6903|6897|123
1651801870000|2022-05-06 01:51:10|6904|6898|6902|6896|6905|6899|6902|6896|237
1651801880000|2022-05-06 01:51:20|6903|6897|6904|6898|6904|6898|6901|6895|31
1651801890000|2022-05-06 01:51:30|6903|6897|6900|6894|6903|6897|6900|6894|83
1651801900000|2022-05-06 01:51:40|6901|6895|6899|6893|6901|6895|6898|6892|76
1651801910000|2022-05-06 01:51:50|6900|6894|6901|6895|6903|6897|6900|6894|120
1651801920000|2022-05-06 01:52:00|6902|6896|6901|6895|6905|6899|6901|6895|105
1651801930000|2022-05-06 01:52:10|6902|6896|6906|6900|6908|6902|6902|6896|68
1651801940000|2022-05-06 01:52:20|6905|6899|6909|6903|6909|6903|6905|6899|72
1651801950000|2022-05-06 01:52:30|6908|6902|6905|6899|6908|6902|6904|6898|33
1651801960000|2022-05-06 01:52:40|6906|6900|6910|6904|6911|6905|6906|6900|35
1651801970000|2022-05-06 01:52:50|6912|6906|6914|6908|6917|6911|6911|6905|70
1651801980000|2022-05-06 01:53:00|6915|6909|6917|6911|6917|6911|6913|6907|73
1651801990000|2022-05-06 01:53:10|6916|6910|6915|6909|6918|6912|6915|6909|33
1651802000000|2022-05-06 01:53:20|6913|6907|6915|6909|6916|6910|6913|6907|39
1651802010000|2022-05-06 01:53:30|6916|6910|6920|6914|6920|6914|6915|6909|52
1651802020000|2022-05-06 01:53:40|6919|6913|6917|6911|6920|6914|6917|6911|15
1651802030000|2022-05-06 01:53:50|6918|6912|6916|6910|6918|6912|6915|6909|26
1651802040000|2022-05-06 01:54:00|6917|6911|6913|6907|6917|6911|6912|6906|43
1651802050000|2022-05-06 01:54:10|6914|6908|6915|6909|6915|6909|6914|6908|39
1651802060000|2022-05-06 01:54:20|6917|6911|6920|6914|6920|6914|6917|6911|26
1651802070000|2022-05-06 01:54:30|6921|6915|6924|6918|6924|6918|6920|6914|85
1651802080000|2022-05-06 01:54:40|6925|6919|6922|6916|6926|6920|6922|6916|52
1651802090000|2022-05-06 01:54:50|6923|6917|6924|6918|6924|6918|6920|6914|38
1651802100000|2022-05-06 01:55:00|6925|6919|6926|6920|6926|6920|6922|6916|24
1651802110000|2022-05-06 01:55:10|6925|6919|6927|6921|6927|6921|6925|6919|66
1651802120000|2022-05-06 01:55:20|6928|6922|6928|6922|6931|6925|6927|6921|136
1651802130000|2022-05-06 01:55:30|6927|6921|6921|6915|6927|6921|6921|6915|82
1651802140000|2022-05-06 01:55:40|6920|6914|6923|6917|6923|6917|6920|6914|88
1651802150000|2022-05-06 01:55:50|6924|6918|6923|6917|6924|6918|6923|6917|29
1651802160000|2022-05-06 01:56:00|6922|6916|6916|6910|6923|6917|6916|6910|108
1651802170000|2022-05-06 01:56:10|6915|6909|6912|6906|6916|6910|6912|6906|101
1651802180000|2022-05-06 01:56:20|6913|6907|6916|6910|6916|6910|6913|6907|58
1651802190000|2022-05-06 01:56:30|6917|6911|6916|6910|6917|6911|6915|6909|43
1651802200000|2022-05-06 01:56:40|6918|6912|6921|6915|6921|6915|6917|6911|21
1651802210000|2022-05-06 01:56:50|6922|6916|6921|6915|6922|6916|6921|6915|23
1651802220000|2022-05-06 01:57:00|6919|6913|6919|6913|6921|6915|6918|6912|50
1651802230000|2022-05-06 01:57:10|6920|6914|6917|6911|6920|6914|6917|6911|37
1651802240000|2022-05-06 01:57:20|6916|6910|6919|6913|6921|6915|6915|6909|54
1651802250000|2022-05-06 01:57:30|6917|6911|6917|6911|6920|6914|6917|6911|24
1651802260000|2022-05-06 01:57:40|6916|6910|6914|6908|6916|6910|6914|6908|23
1651802270000|2022-05-06 01:57:50|6913|6907|6909|6903|6913|6907|6909|6903|57
1651802280000|2022-05-06 01:58:00|6908|6902|6905|6899|6908|6902|6903|6897|78
1651802290000|2022-05-06 01:58:10|6906|6900|6905|6899|6906|6900|6904|6898|55
1651802300000|2022-05-06 01:58:20|6906|6900|6904|6898|6906|6900|6903|6897|34
1651802310000|2022-05-06 01:58:30|6903|6897|6904|6898|6905|6899|6903|6897|53
1651802320000|2022-05-06 01:58:40|6905|6899|6906|6900|6908|6902|6904|6898|39
1651802330000|2022-05-06 01:58:50|6905|6899|6908|6902|6908|6902|6904|6898|56
1651802340000|2022-05-06 01:59:00|6909|6903|6910|6904|6912|6906|6909|6903|40
1651802350000|2022-05-06 01:59:10|6908|6902|6908|6902|6909|6903|6907|6901|24
1651802360000|2022-05-06 01:59:20|6907|6901|6907|6901|6909|6903|6907|6901|35
1651802370000|2022-05-06 01:59:30|6908|6902|6908|6902|6909|6903|6906|6900|43
1651802380000|2022-05-06 01:59:40|6906|6900|6906|6900|6908|6902|6905|6899|22
1651802390000|2022-05-06 01:59:50|6907|6901|6910|6904|6910|6904|6906|6900|20
1651802400000|2022-05-06 02:00:00|6911|6905|6911|6905|6911|6905|6909|6903|75
1651802410000|2022-05-06 02:00:10|6912|6906|6917|6911|6917|6911|6912|6906|83
1651802420000|2022-05-06 02:00:20|6916|6910|6919|6913|6919|6913|6915|6909|48
1651802430000|2022-05-06 02:00:30|6920|6914|6921|6915|6922|6916|6919|6913|72
1651802440000|2022-05-06 02:00:40|6922|6916|6922|6916|6922|6916|6920|6914|66
1651802450000|2022-05-06 02:00:50|6923|6917|6923|6917|6924|6918|6921|6915|101
1651802460000|2022-05-06 02:01:00|6924|6918|6923|6917|6924|6918|6921|6915|44
1651802470000|2022-05-06 02:01:10|6924|6918|6919|6913|6924|6918|6919|6913|58
1651802480000|2022-05-06 02:01:20|6920|6914|6920|6914|6920|6914|6918|6912|29
1651802490000|2022-05-06 02:01:30|6919|6913|6921|6915|6922|6916|6919|6913|33
1651802500000|2022-05-06 02:01:40|6922|6916|6922|6916|6924|6918|6922|6916|33
1651802510000|2022-05-06 02:01:50|6923|6917|6924|6918|6924|6918|6923|6917|19
1651802520000|2022-05-06 02:02:00|6923|6917|6925|6919|6926|6920|6923|6917|71
1651802530000|2022-05-06 02:02:10|6924|6918|6926|6920|6926|6920|6923|6917|33
1651802540000|2022-05-06 02:02:20|6927|6921|6928|6922|6930|6924|6927|6921|112
1651802550000|2022-05-06 02:02:30|6927|6921|6919|6913|6927|6921|6919|6913|37
1651802560000|2022-05-06 02:02:40|6918|6912|6918|6912|6920|6914|6917|6911|44
1651802570000|2022-05-06 02:02:50|6919|6913|6918|6912|6919|6913|6918|6912|34
1651802580000|2022-05-06 02:03:00|6917|6911|6908|6902|6917|6911|6908|6902|114
1651802590000|2022-05-06 02:03:10|6907|6901|6912|6906|6912|6906|6907|6901|77
1651802600000|2022-05-06 02:03:20|6912.5|6906.5|6915.1|6909.1|6917.1|6911.1|6912.5|6906.5|71
1651802610000|2022-05-06 02:03:30|6916.1|6910.1|6913.1|6907.1|6916.1|6910.1|6913.1|6907.1|1089
1651802620000|2022-05-06 02:03:40|6912.1|6906.1|6912.1|6906.1|6912.1|6906.1|6908.1|6902.1|103
1651802630000|2022-05-06 02:03:50|6913.1|6907.1|6913.1|6907.1|6913.1|6907.1|6912.1|6906.1|45
1651802640000|2022-05-06 02:04:00|6912.1|6906.1|6913.1|6907.1|6914.1|6908.1|6910.1|6904.1|44
1651802650000|2022-05-06 02:04:10|6912.1|6906.1|6910.9|6904.9|6912.5|6906.5|6910.1|6904.1|44
1651802660000|2022-05-06 02:04:20|6908.9|6902.9|6910.9|6904.9|6910.9|6904.9|6907.9|6901.9|75
1651802670000|2022-05-06 02:04:30|6911.4|6905.4|6912.8|6906.8|6912.8|6906.8|6910.8|6904.8|39
1651802680000|2022-05-06 02:04:40|6913.8|6907.8|6914.8|6908.8|6915.8|6909.8|6911.8|6905.8|50
1651802690000|2022-05-06 02:04:50|6915.8|6909.8|6918.8|6912.8|6918.8|6912.8|6915.8|6909.8|18
1651802700000|2022-05-06 02:05:00|6917.8|6911.8|6921.8|6915.8|6921.8|6915.8|6916.8|6910.8|31
1651802710000|2022-05-06 02:05:10|6920.8|6914.8|6920.8|6914.8|6922.8|6916.8|6920.8|6914.8|38
1651802720000|2022-05-06 02:05:20|||||||||15
1651802730000|2022-05-06 02:05:30|6918.8|6912.8|6920.8|6914.8|6922.8|6916.8|6917.8|6911.8|48
1651802740000|2022-05-06 02:05:40|6919.8|6913.8|6921.8|6915.8|6921.8|6915.8|6918.8|6912.8|27
1651802750000|2022-05-06 02:05:50|6920.8|6914.8|6922.8|6916.8|6922.8|6916.8|6919.8|6913.8|24
1651802760000|2022-05-06 02:06:00|6921.8|6915.8|6923.8|6917.8|6924.8|6918.8|6920.8|6914.8|19
1651802770000|2022-05-06 02:06:10|6922.8|6916.8|6913.8|6907.8|6922.8|6916.8|6913.8|6907.8|31
1651802780000|2022-05-06 02:06:20|6912.8|6906.8|6917.8|6911.8|6917.8|6911.8|6912.8|6906.8|44
1651802790000|2022-05-06 02:06:30|6918.8|6912.8|6920.8|6914.8|6920.8|6914.8|6918.8|6912.8|14
1651802800000|2022-05-06 02:06:40|6919.8|6913.8|6917.8|6911.8|6919.8|6913.8|6917.8|6911.8|25
1651802810000|2022-05-06 02:06:50|6915.8|6909.8|6916.8|6910.8|6918.8|6912.8|6915.8|6909.8|37
1651802820000|2022-05-06 02:07:00|6915.8|6909.8|6912.8|6906.8|6915.8|6909.8|6912.8|6906.8|56
1651802830000|2022-05-06 02:07:10|6913.8|6907.8|6914.8|6908.8|6914.8|6908.8|6912.8|6906.8|27
1651802840000|2022-05-06 02:07:20|6913.8|6907.8|6913.8|6907.8|6913.8|6907.8|6910.8|6904.8|52
1651802850000|2022-05-06 02:07:30|6912.8|6906.8|6909.8|6903.8|6912.8|6906.8|6908.8|6902.8|106
1651802860000|2022-05-06 02:07:40|6908.8|6902.8|6910.8|6904.8|6910.8|6904.8|6907.8|6901.8|42
1651802870000|2022-05-06 02:07:50|6911.8|6905.8|6911.8|6905.8|6914.8|6908.8|6911.8|6905.8|43
1651802880000|2022-05-06 02:08:00|6912.8|6906.8|6913.8|6907.8|6913.8|6907.8|6911.8|6905.8|24
1651802890000|2022-05-06 02:08:10|6912.8|6906.8|6915.8|6909.8|6915.8|6909.8|6912.8|6906.8|16
1651802900000|2022-05-06 02:08:20|6914.8|6908.8|6912.8|6906.8|6914.8|6908.8|6912.8|6906.8|22
1651802910000|2022-05-06 02:08:30|6914.8|6908.8|6909.8|6903.8|6914.8|6908.8|6909.8|6903.8|31
1651802920000|2022-05-06 02:08:40|6907.8|6901.8|6902.8|6896.8|6908.8|6902.8|6902.8|6896.8|191
1651802930000|2022-05-06 02:08:50|6901.8|6895.8|6900.8|6894.8|6901.8|6895.8|6899.8|6893.8|152
1651802940000|2022-05-06 02:09:00|6901.8|6895.8|6903.8|6897.8|6903.8|6897.8|6899.8|6893.8|90
1651802950000|2022-05-06 02:09:10|6904.8|6898.8|6902.8|6896.8|6904.8|6898.8|6901.8|6895.8|22
1651802960000|2022-05-06 02:09:20|6903.8|6897.8|6904.8|6898.8|6904.8|6898.8|6902.8|6896.8|17
1651802970000|2022-05-06 02:09:30|6901.8|6895.8|6900.8|6894.8|6902.8|6896.8|6899.8|6893.8|37
1651802980000|2022-05-06 02:09:40|6898.8|6892.8|6899.8|6893.8|6900.8|6894.8|6898.8|6892.8|39
1651802990000|2022-05-06 02:09:50|6900.8|6894.8|6900.8|6894.8|6900.8|6894.8|6899.8|6893.8|19
1651803000000|2022-05-06 02:10:00|6899.8|6893.8|6896.8|6890.8|6899.8|6893.8|6894.8|6888.8|147
1651803010000|2022-05-06 02:10:10|6895.8|6889.8|6891.8|6885.8|6896.8|6890.8|6890.8|6884.8|251
1651803020000|2022-05-06 02:10:20|6892.8|6886.8|6887.8|6881.8|6892.8|6886.8|6887.8|6881.8|117
1651803030000|2022-05-06 02:10:30|6885.8|6879.8|6888.8|6882.8|6890.8|6884.8|6885.8|6879.8|100
1651803040000|2022-05-06 02:10:40|6889.8|6883.8|6885.8|6879.8|6889.8|6883.8|6883.8|6877.8|180
1651803050000|2022-05-06 02:10:50|6886.8|6880.8|6886.8|6880.8|6888.8|6882.8|6886.8|6880.8|86
1651803060000|2022-05-06 02:11:00|6885.8|6879.8|6888.8|6882.8|6889.8|6883.8|6885.8|6879.8|71
1651803070000|2022-05-06 02:11:10|6887.8|6881.8|6888.8|6882.8|6888.8|6882.8|6885.8|6879.8|68
1651803080000|2022-05-06 02:11:20|6889.8|6883.8|6887.8|6881.8|6891.8|6885.8|6887.8|6881.8|72
1651803090000|2022-05-06 02:11:30|6889.8|6883.8|6888.8|6882.8|6889.8|6883.8|6885.8|6879.8|83
1651803100000|2022-05-06 02:11:40|6887.8|6881.8|6891.8|6885.8|6891.8|6885.8|6887.8|6881.8|71
1651803110000|2022-05-06 02:11:50|6892.8|6886.8|6891.8|6885.8|6893.8|6887.8|6890.8|6884.8|75
1651803120000|2022-05-06 02:12:00|6892.8|6886.8|6890.8|6884.8|6893.8|6887.8|6890.8|6884.8|51
1651803130000|2022-05-06 02:12:10|6889.8|6883.8|6889.8|6883.8|6892.8|6886.8|6889.8|6883.8|34
1651803140000|2022-05-06 02:12:20|6890.8|6884.8|6890.8|6884.8|6891.8|6885.8|6890.8|6884.8|39
1651803150000|2022-05-06 02:12:30|6891.8|6885.8|6888.8|6882.8|6892.8|6886.8|6888.8|6882.8|101
1651803160000|2022-05-06 02:12:40|6887.8|6881.8|6889.8|6883.8|6889.8|6883.8|6887.8|6881.8|60
1651803170000|2022-05-06 02:12:50|6888.8|6882.8|6885.8|6879.8|6888.8|6882.8|6884.8|6878.8|83
1651803180000|2022-05-06 02:13:00|6884.8|6878.8|6882.8|6876.8|6884.8|6878.8|6879.8|6873.8|167
1651803190000|2022-05-06 02:13:10|6883.8|6877.8|6883.8|6877.8|6886.8|6880.8|6883.8|6877.8|54
1651803200000|2022-05-06 02:13:20|6882.8|6876.8|6879.8|6873.8|6883.8|6877.8|6879.8|6873.8|102
1651803210000|2022-05-06 02:13:30|6880.8|6874.8|6879.8|6873.8|6880.8|6874.8|6876.8|6870.8|159
1651803220000|2022-05-06 02:13:40|6880.8|6874.8|6880.8|6874.8|6882.8|6876.8|6878.8|6872.8|75
1651803230000|2022-05-06 02:13:50|6881.8|6875.8|6881.8|6875.8|6881.8|6875.8|6880.8|6874.8|26
1651803240000|2022-05-06 02:14:00|6880.8|6874.8|6884.8|6878.8|6884.8|6878.8|6879.8|6873.8|42
1651803250000|2022-05-06 02:14:10|6883.8|6877.8|6887.8|6881.8|6887.8|6881.8|6883.8|6877.8|57
1651803260000|2022-05-06 02:14:20|6886.8|6880.8|6884.8|6878.8|6887.8|6881.8|6884.8|6878.8|70
1651803270000|2022-05-06 02:14:30|6885.8|6879.8|6887.8|6881.8|6887.8|6881.8|6885.8|6879.8|30
1651803280000|2022-05-06 02:14:40|6886.8|6880.8|6886.8|6880.8|6886.8|6880.8|6886.8|6880.8|144
1651803290000|2022-05-06 02:14:50|6885.8|6879.8|6887.8|6881.8|6887.8|6881.8|6884.8|6878.8|35
1651803300000|2022-05-06 02:15:00|6886.8|6880.8|6889.8|6883.8|6889.8|6883.8|6885.8|6879.8|60
1651803310000|2022-05-06 02:15:10|6888.8|6882.8|6893.8|6887.8|6893.8|6887.8|6888.8|6882.8|83
1651803320000|2022-05-06 02:15:20|6894.8|6888.8|6891.8|6885.8|6895.8|6889.8|6891.8|6885.8|89
1651803330000|2022-05-06 02:15:30|6892.8|6886.8|6893.8|6887.8|6893.8|6887.8|6892.8|6886.8|27
1651803340000|2022-05-06 02:15:40|6894.8|6888.8|6899.8|6893.8|6899.8|6893.8|6894.8|6888.8|72
1651803350000|2022-05-06 02:15:50|6898.8|6892.8|6898.8|6892.8|6899.8|6893.8|6897.8|6891.8|30
1651803360000|2022-05-06 02:16:00|6899.8|6893.8|6897.8|6891.8|6900.8|6894.8|6895.8|6889.8|57
1651803370000|2022-05-06 02:16:10|6898.8|6892.8|6895.8|6889.8|6898.8|6892.8|6895.8|6889.8|19
1651803380000|2022-05-06 02:16:20|6893.8|6887.8|6888.8|6882.8|6893.8|6887.8|6888.8|6882.8|31
1651803390000|2022-05-06 02:16:30|6887.8|6881.8|6885.8|6879.8|6887.8|6881.8|6883.8|6877.8|97
1651803400000|2022-05-06 02:16:40|6884.8|6878.8|6886.8|6880.8|6886.8|6880.8|6884.8|6878.8|18
1651803410000|2022-05-06 02:16:50|6885.8|6879.8|6886.8|6880.8|6886.8|6880.8|6885.8|6879.8|44
1651803420000|2022-05-06 02:17:00|6885.8|6879.8|6884.8|6878.8|6885.8|6879.8|6881.8|6875.8|79
1651803430000|2022-05-06 02:17:10|6883.8|6877.8|6886.8|6880.8|6887.8|6881.8|6883.8|6877.8|56
1651803440000|2022-05-06 02:17:20|6885.8|6879.8|6886.8|6880.8|6888.8|6882.8|6885.8|6879.8|53
1651803450000|2022-05-06 02:17:30|6887.8|6881.8|6888.8|6882.8|6888.8|6882.8|6887.8|6881.8|5
1651803460000|2022-05-06 02:17:40|6889.8|6883.8|6889.8|6883.8|6891.8|6885.8|6888.8|6882.8|63
1651803470000|2022-05-06 02:17:50|6888.8|6882.8|6889.8|6883.8|6890.8|6884.8|6888.8|6882.8|35
1651803480000|2022-05-06 02:18:00|6890.8|6884.8|6886.8|6880.8|6890.8|6884.8|6886.8|6880.8|40
1651803490000|2022-05-06 02:18:10|6887.8|6881.8|6886.8|6880.8|6889.8|6883.8|6886.8|6880.8|56
1651803500000|2022-05-06 02:18:20|6888.8|6882.8|6890.8|6884.8|6890.8|6884.8|6887.8|6881.8|59
1651803510000|2022-05-06 02:18:30|6889.8|6883.8|6886.8|6880.8|6889.8|6883.8|6886.8|6880.8|33
1651803520000|2022-05-06 02:18:40|6885.8|6879.8|6888.8|6882.8|6888.8|6882.8|6885.8|6879.8|26
1651803530000|2022-05-06 02:18:50|6887.8|6881.8|6887.8|6881.8|6889.8|6883.8|6887.8|6881.8|27
1651803540000|2022-05-06 02:19:00|6888.8|6882.8|6892.8|6886.8|6892.8|6886.8|6888.8|6882.8|1031
1651803550000|2022-05-06 02:19:10|6893.8|6887.8|6894.8|6888.8|6894.8|6888.8|6893.8|6887.8|7
1651803560000|2022-05-06 02:19:20|6895.8|6889.8|6894.8|6888.8|6895.8|6889.8|6893.8|6887.8|18
1651803570000|2022-05-06 02:19:30|6892.8|6886.8|6892.8|6886.8|6894.8|6888.8|6892.8|6886.8|57
1651803580000|2022-05-06 02:19:40|||||||||7
1651803590000|2022-05-06 02:19:50|6893.8|6887.8|6890.8|6884.8|6893.8|6887.8|6890.8|6884.8|21
1651803600000|2022-05-06 02:20:00|6889.8|6883.8|6887.8|6881.8|6890.8|6884.8|6885.8|6879.8|112
1651803610000|2022-05-06 02:20:10|6886.8|6880.8|6886.8|6880.8|6887.8|6881.8|6885.8|6879.8|33
1651803620000|2022-05-06 02:20:20|6885.8|6879.8|6887.8|6881.8|6887.8|6881.8|6885.8|6879.8|43
1651803630000|2022-05-06 02:20:30|6888.8|6882.8|6887.8|6881.8|6888.8|6882.8|6887.8|6881.8|40
1651803640000|2022-05-06 02:20:40|6888.8|6882.8|6886.8|6880.8|6888.8|6882.8|6885.8|6879.8|33
1651803650000|2022-05-06 02:20:50|6887.8|6881.8|6885.8|6879.8|6887.8|6881.8|6885.8|6879.8|5
1651803660000|2022-05-06 02:21:00|6886.8|6880.8|6886.8|6880.8|6886.8|6880.8|6885.8|6879.8|7
1651803670000|2022-05-06 02:21:10|6884.8|6878.8|6884.8|6878.8|6884.8|6878.8|6881.8|6875.8|72
1651803680000|2022-05-06 02:21:20|6885.8|6879.8|6886.8|6880.8|6887.8|6881.8|6885.8|6879.8|35
1651803690000|2022-05-06 02:21:30|6887.8|6881.8|6889.8|6883.8|6889.8|6883.8|6885.8|6879.8|28
1651803700000|2022-05-06 02:21:40|6890.8|6884.8|6890.8|6884.8|6890.8|6884.8|6889.8|6883.8|14
1651803710000|2022-05-06 02:21:50|6889.8|6883.8|6891.8|6885.8|6891.8|6885.8|6889.8|6883.8|38
1651803720000|2022-05-06 02:22:00|6892.8|6886.8|6894.8|6888.8|6895.8|6889.8|6892.8|6886.8|49
1651803730000|2022-05-06 02:22:10|6893.8|6887.8|6893.8|6887.8|6893.8|6887.8|6891.8|6885.8|31
1651803740000|2022-05-06 02:22:20|6894.8|6888.8|6896.8|6890.8|6896.8|6890.8|6893.8|6887.8|44
1651803750000|2022-05-06 02:22:30|6895.8|6889.8|6893.8|6887.8|6895.8|6889.8|6893.8|6887.8|25
1651803760000|2022-05-06 02:22:40|6894.8|6888.8|6894.8|6888.8|6895.8|6889.8|6894.8|6888.8|34
1651803770000|2022-05-06 02:22:50|6895.8|6889.8|6896.8|6890.8|6897.8|6891.8|6895.8|6889.8|37
1651803780000|2022-05-06 02:23:00|6895.8|6889.8|6899.8|6893.8|6899.8|6893.8|6894.8|6888.8|41
1651803790000|2022-05-06 02:23:10|6900.8|6894.8|6899.8|6893.8|6900.8|6894.8|6898.8|6892.8|51
1651803800000|2022-05-06 02:23:20|6898.8|6892.8|6897.8|6891.8|6899.8|6893.8|6896.8|6890.8|17
1651803810000|2022-05-06 02:23:30|6898.8|6892.8|6899.8|6893.8|6899.8|6893.8|6897.8|6891.8|28
1651803820000|2022-05-06 02:23:40|6898.8|6892.8|6899.8|6893.8|6900.8|6894.8|6897.8|6891.8|49
1651803830000|2022-05-06 02:23:50|6900.8|6894.8|6900.8|6894.8|6901.8|6895.8|6900.8|6894.8|12
1651803840000|2022-05-06 02:24:00|6899.8|6893.8|6897.8|6891.8|6900.8|6894.8|6897.8|6891.8|35
1651803850000|2022-05-06 02:24:10|6898.8|6892.8|6897.8|6891.8|6898.8|6892.8|6896.8|6890.8|16
1651803860000|2022-05-06 02:24:20|6896.8|6890.8|6893.8|6887.8|6896.8|6890.8|6893.8|6887.8|37
1651803870000|2022-05-06 02:24:30|6892.8|6886.8|6893.8|6887.8|6893.8|6887.8|6890.8|6884.8|69
1651803880000|2022-05-06 02:24:40|6892.8|6886.8|6891.8|6885.8|6892.8|6886.8|6889.8|6883.8|25
1651803890000|2022-05-06 02:24:50|6890.8|6884.8|6891.8|6885.8|6891.8|6885.8|6888.8|6882.8|63
1651803900000|2022-05-06 02:25:00|6892.8|6886.8|6890.8|6884.8|6892.8|6886.8|6889.8|6883.8|66
1651803910000|2022-05-06 02:25:10|6891.8|6885.8|6890.8|6884.8|6891.8|6885.8|6890.8|6884.8|33
1651803920000|2022-05-06 02:25:20|6889.8|6883.8|6887.8|6881.8|6889.8|6883.8|6885.8|6879.8|62
1651803930000|2022-05-06 02:25:30|6886.8|6880.8|6888.8|6882.8|6888.8|6882.8|6885.8|6879.8|40
1651803940000|2022-05-06 02:25:40|6889.8|6883.8|6890.8|6884.8|6890.8|6884.8|6888.8|6882.8|19
1651803950000|2022-05-06 02:25:50|6889.8|6883.8|6891.8|6885.8|6892.8|6886.8|6889.8|6883.8|28
1651803960000|2022-05-06 02:26:00|6892.8|6886.8|6888.8|6882.8|6892.8|6886.8|6888.8|6882.8|30
1651803970000|2022-05-06 02:26:10|6887.8|6881.8|6886.8|6880.8|6887.8|6881.8|6885.8|6879.8|64
1651803980000|2022-05-06 02:26:20|6885.8|6879.8|6881.8|6875.8|6885.8|6879.8|6880.8|6874.8|91
1651803990000|2022-05-06 02:26:30|6880.8|6874.8|6880.8|6874.8|6881.8|6875.8|6879.8|6873.8|57
1651804000000|2022-05-06 02:26:40|6879.8|6873.8|6883.8|6877.8|6883.8|6877.8|6879.8|6873.8|35
1651804010000|2022-05-06 02:26:50|6881.8|6875.8|6881.8|6875.8|6881.8|6875.8|6880.8|6874.8|38
1651804020000|2022-05-06 02:27:00|6882.8|6876.8|6883.8|6877.8|6883.8|6877.8|6881.8|6875.8|50
1651804030000|2022-05-06 02:27:10|6882.8|6876.8|6885.8|6879.8|6885.8|6879.8|6882.8|6876.8|83
1651804040000|2022-05-06 02:27:20|6884.8|6878.8|6884.8|6878.8|6884.8|6878.8|6882.8|6876.8|98
1651804050000|2022-05-06 02:27:30|6885.8|6879.8|6885.8|6879.8|6885.8|6879.8|6883.8|6877.8|39
1651804060000|2022-05-06 02:27:40|6884.8|6878.8|6884.8|6878.8|6886.8|6880.8|6884.8|6878.8|21
1651804070000|2022-05-06 02:27:50|6885.8|6879.8|6885.8|6879.8|6886.8|6880.8|6883.8|6877.8|29
1651804080000|2022-05-06 02:28:00|6883.8|6877.8|6889.8|6883.8|6890.8|6884.8|6883.8|6877.8|55
1651804090000|2022-05-06 02:28:10|6888.8|6882.8|6887.8|6881.8|6888.8|6882.8|6885.8|6879.8|42
1651804100000|2022-05-06 02:28:20|6886.8|6880.8|6886.8|6880.8|6888.8|6882.8|6884.8|6878.8|22
1651804110000|2022-05-06 02:28:30|6887.8|6881.8|6890.8|6884.8|6891.8|6885.8|6886.8|6880.8|13
1651804120000|2022-05-06 02:28:40|6891.8|6885.8|6889.8|6883.8|6891.8|6885.8|6888.8|6882.8|12
1651804130000|2022-05-06 02:28:50|6891.8|6885.8|6892.8|6886.8|6893.8|6887.8|6891.8|6885.8|43
1651804140000|2022-05-06 02:29:00|6893.8|6887.8|6897.8|6891.8|6897.8|6891.8|6892.8|6886.8|59
1651804150000|2022-05-06 02:29:10|6898.8|6892.8|6899.8|6893.8|6900.8|6894.8|6896.8|6890.8|48
1651804160000|2022-05-06 02:29:20|6898.8|6892.8|6900.8|6894.8|6900.8|6894.8|6898.8|6892.8|50
1651804170000|2022-05-06 02:29:30|6901.8|6895.8|6898.8|6892.8|6901.8|6895.8|6898.8|6892.8|42
1651804180000|2022-05-06 02:29:40|6899.8|6893.8|6898.8|6892.8|6899.8|6893.8|6897.8|6891.8|9
1651804190000|2022-05-06 02:29:50|6896.8|6890.8|6897.8|6891.8|6897.8|6891.8|6896.8|6890.8|12
1651804200000|2022-05-06 02:30:00|6898.8|6892.8|6906.8|6900.8|6906.8|6900.8|6898.8|6892.8|99
1651804210000|2022-05-06 02:30:10|6907.8|6901.8|6907.8|6901.8|6907.8|6901.8|6906.8|6900.8|81
1651804220000|2022-05-06 02:30:20|6906.8|6900.8|6907.8|6901.8|6907.8|6901.8|6903.8|6897.8|18
1651804230000|2022-05-06 02:30:30|6906.8|6900.8|6910.8|6904.8|6910.8|6904.8|6906.8|6900.8|22
1651804240000|2022-05-06 02:30:40|6912.8|6906.8|6917.8|6911.8|6921.8|6915.8|6910.8|6904.8|220
1651804250000|2022-05-06 02:30:50|6916.8|6910.8|6914.8|6908.8|6916.8|6910.8|6912.8|6906.8|41
1651804260000|2022-05-06 02:31:00|6912.8|6906.8|6913.8|6907.8|6915.8|6909.8|6912.8|6906.8|44
1651804270000|2022-05-06 02:31:10|6914.8|6908.8|6914.8|6908.8|6914.8|6908.8|6913.8|6907.8|20
1651804280000|2022-05-06 02:31:20|6913.8|6907.8|6916.8|6910.8|6916.8|6910.8|6913.8|6907.8|43
1651804290000|2022-05-06 02:31:30|6914.8|6908.8|6917.8|6911.8|6918.8|6912.8|6914.8|6908.8|47
1651804300000|2022-05-06 02:31:40|6918.8|6912.8|6918.8|6912.8|6921.8|6915.8|6917.8|6911.8|72
1651804310000|2022-05-06 02:31:50|6919.8|6913.8|6918.8|6912.8|6921.8|6915.8|6918.8|6912.8|31
1651804320000|2022-05-06 02:32:00|6919.8|6913.8|6915.8|6909.8|6919.8|6913.8|6914.8|6908.8|38
1651804330000|2022-05-06 02:32:10|6914.8|6908.8|6910.8|6904.8|6915.8|6909.8|6910.8|6904.8|53
1651804340000|2022-05-06 02:32:20|6909.8|6903.8|6911.8|6905.8|6911.8|6905.8|6908.8|6902.8|80
1651804350000|2022-05-06 02:32:30|6909.8|6903.8|6911.8|6905.8|6912.8|6906.8|6909.8|6903.8|16
1651804360000|2022-05-06 02:32:40|6910.8|6904.8|6911.8|6905.8|6911.8|6905.8|6909.8|6903.8|12
1651804370000|2022-05-06 02:32:50|6910.8|6904.8|6912.8|6906.8|6912.8|6906.8|6910.8|6904.8|14
1651804380000|2022-05-06 02:33:00|6911.8|6905.8|6913.8|6907.8|6913.8|6907.8|6910.8|6904.8|15
1651804390000|2022-05-06 02:33:10|6912.8|6906.8|6912.8|6906.8|6915.8|6909.8|6912.8|6906.8|24
1651804400000|2022-05-06 02:33:20|6913.8|6907.8|6913.8|6907.8|6914.8|6908.8|6913.8|6907.8|16
1651804410000|2022-05-06 02:33:30|6912.8|6906.8|6913.8|6907.8|6914.8|6908.8|6912.8|6906.8|11
1651804420000|2022-05-06 02:33:40|6914.8|6908.8|6909.8|6903.8|6914.8|6908.8|6909.8|6903.8|26
1651804430000|2022-05-06 02:33:50|6906.8|6900.8|6910.8|6904.8|6910.8|6904.8|6906.8|6900.8|60
1651804440000|2022-05-06 02:34:00|6909.8|6903.8|6912.8|6906.8|6912.8|6906.8|6908.8|6902.8|32
1651804450000|2022-05-06 02:34:10|6911.8|6905.8|6908.8|6902.8|6911.8|6905.8|6908.8|6902.8|34
1651804460000|2022-05-06 02:34:20|6907.8|6901.8|6907.8|6901.8|6908.8|6902.8|6905.8|6899.8|49
1651804470000|2022-05-06 02:34:30|6908.8|6902.8|6906.8|6900.8|6909.8|6903.8|6905.8|6899.8|31
1651804480000|2022-05-06 02:34:40|6905.8|6899.8|6907.8|6901.8|6909.8|6903.8|6905.8|6899.8|23
1651804490000|2022-05-06 02:34:50|6908.8|6902.8|6907.8|6901.8|6908.8|6902.8|6907.8|6901.8|18
1651804500000|2022-05-06 02:35:00|6908.8|6902.8|6905.8|6899.8|6910.8|6904.8|6905.8|6899.8|28
1651804510000|2022-05-06 02:35:10|6904.8|6898.8|6906.8|6900.8|6906.8|6900.8|6904.8|6898.8|47
1651804520000|2022-05-06 02:35:20|6904.8|6898.8|6905.8|6899.8|6905.8|6899.8|6903.8|6897.8|22
1651804530000|2022-05-06 02:35:30|6906.8|6900.8|6905.8|6899.8|6908.8|6902.8|6905.8|6899.8|18
1651804540000|2022-05-06 02:35:40|6906.8|6900.8|6908.8|6902.8|6909.8|6903.8|6906.8|6900.8|95
1651804550000|2022-05-06 02:35:50|6907.8|6901.8|6907.8|6901.8|6908.8|6902.8|6906.8|6900.8|18
1651804560000|2022-05-06 02:36:00|6908.8|6902.8|6908.8|6902.8|6908.8|6902.8|6905.8|6899.8|41
1651804570000|2022-05-06 02:36:10|6909.8|6903.8|6910.8|6904.8|6911.8|6905.8|6908.8|6902.8|12
1651804580000|2022-05-06 02:36:20|6909.8|6903.8|6906.8|6900.8|6909.8|6903.8|6905.8|6899.8|28
1651804590000|2022-05-06 02:36:30|6905.8|6899.8|6902.8|6896.8|6905.8|6899.8|6902.8|6896.8|56
1651804600000|2022-05-06 02:36:40|6901.8|6895.8|6897.8|6891.8|6901.8|6895.8|6895.8|6889.8|127
1651804610000|2022-05-06 02:36:50|6898.8|6892.8|6895.8|6889.8|6899.8|6893.8|6895.8|6889.8|31
1651804620000|2022-05-06 02:37:00|6896.8|6890.8|6895.8|6889.8|6898.8|6892.8|6895.8|6889.8|28
1651804630000|2022-05-06 02:37:10|6896.8|6890.8|6895.8|6889.8|6897.8|6891.8|6893.8|6887.8|193
1651804640000|2022-05-06 02:37:20|6894.8|6888.8|6894.8|6888.8|6895.8|6889.8|6893.8|6887.8|42
1651804650000|2022-05-06 02:37:30|6893.8|6887.8|6890.8|6884.8|6893.8|6887.8|6890.8|6884.8|87
1651804660000|2022-05-06 02:37:40|6889.8|6883.8|6888.8|6882.8|6889.8|6883.8|6887.8|6881.8|76
1651804670000|2022-05-06 02:37:50|6889.8|6883.8|6889.8|6883.8|6891.8|6885.8|6889.8|6883.8|46
1651804680000|2022-05-06 02:38:00|6891.8|6885.8|6889.8|6883.8|6892.8|6886.8|6889.8|6883.8|25
1651804690000|2022-05-06 02:38:10|6890.8|6884.8|6891.8|6885.8|6893.8|6887.8|6890.8|6884.8|20
1651804700000|2022-05-06 02:38:20|6892.8|6886.8|6891.8|6885.8|6894.8|6888.8|6891.8|6885.8|27
1651804710000|2022-05-06 02:38:30|6890.8|6884.8|6891.8|6885.8|6892.8|6886.8|6890.8|6884.8|27
1651804720000|2022-05-06 02:38:40|6889.8|6883.8|6891.8|6885.8|6891.8|6885.8|6889.8|6883.8|12
1651804730000|2022-05-06 02:38:50|6890.8|6884.8|6891.8|6885.8|6891.8|6885.8|6890.8|6884.8|10
1651804740000|2022-05-06 02:39:00|6890.8|6884.8|6887.8|6881.8|6890.8|6884.8|6887.8|6881.8|107
1651804750000|2022-05-06 02:39:10|6886.8|6880.8|6884.8|6878.8|6886.8|6880.8|6882.8|6876.8|86
1651804760000|2022-05-06 02:39:20|6883.8|6877.8|6882.8|6876.8|6884.8|6878.8|6882.8|6876.8|83
1651804770000|2022-05-06 02:39:30|6883.8|6877.8|6882.8|6876.8|6884.8|6878.8|6881.8|6875.8|36
1651804780000|2022-05-06 02:39:40|6881.8|6875.8|6882.8|6876.8|6884.8|6878.8|6881.8|6875.8|55
1651804790000|2022-05-06 02:39:50|6883.8|6877.8|6880.8|6874.8|6883.8|6877.8|6880.8|6874.8|22
1651804800000|2022-05-06 02:40:00|6881.8|6875.8|6880.8|6874.8|6881.8|6875.8|6879.8|6873.8|78
1651804810000|2022-05-06 02:40:10|6881.8|6875.8|6877.8|6871.8|6883.8|6877.8|6877.8|6871.8|144
1651804820000|2022-05-06 02:40:20|6876.8|6870.8|6869.8|6863.8|6878.8|6872.8|6867.8|6861.8|169
1651804830000|2022-05-06 02:40:30|6870.8|6864.8|6868.8|6862.8|6871.8|6865.8|6868.8|6862.8|77
1651804840000|2022-05-06 02:40:40|6869.8|6863.8|6870.8|6864.8|6870.8|6864.8|6869.8|6863.8|67
1651804850000|2022-05-06 02:40:50|6871.8|6865.8|6867.8|6861.8|6872.8|6866.8|6866.8|6860.8|105
1651804860000|2022-05-06 02:41:00|6866.8|6860.8|6865.8|6859.8|6867.8|6861.8|6864.8|6858.8|80
1651804870000|2022-05-06 02:41:10|6864.8|6858.8|6863.8|6857.8|6865.8|6859.8|6863.8|6857.8|73
1651804880000|2022-05-06 02:41:20|6862.8|6856.8|6863.8|6857.8|6865.8|6859.8|6862.8|6856.8|40
1651804890000|2022-05-06 02:41:30|6864.8|6858.8|6862.8|6856.8|6864.8|6858.8|6861.8|6855.8|41
1651804900000|2022-05-06 02:41:40|6863.8|6857.8|6864.8|6858.8|6864.8|6858.8|6861.8|6855.8|48
1651804910000|2022-05-06 02:41:50|6865.8|6859.8|6868.8|6862.8|6868.8|6862.8|6865.8|6859.8|42
1651804920000|2022-05-06 02:42:00|6869.8|6863.8|6868.8|6862.8|6871.8|6865.8|6868.8|6862.8|118
1651804930000|2022-05-06 02:42:10|6869.8|6863.8|6872.8|6866.8|6873.8|6867.8|6869.8|6863.8|76
1651804940000|2022-05-06 02:42:20|6873.8|6867.8|6871.8|6865.8|6874.8|6868.8|6871.8|6865.8|84
1651804950000|2022-05-06 02:42:30|6872.8|6866.8|6867.8|6861.8|6872.8|6866.8|6867.8|6861.8|32
1651804960000|2022-05-06 02:42:40|6868.8|6862.8|6866.8|6860.8|6869.8|6863.8|6866.8|6860.8|17
1651804970000|2022-05-06 02:42:50|6865.8|6859.8|6862.8|6856.8|6865.8|6859.8|6862.8|6856.8|68
1651804980000|2022-05-06 02:43:00|6863.8|6857.8|6866.8|6860.8|6867.8|6861.8|6863.8|6857.8|47
1651804990000|2022-05-06 02:43:10|6867.8|6861.8|6865.8|6859.8|6868.8|6862.8|6864.8|6858.8|21
1651805000000|2022-05-06 02:43:20|6867.8|6861.8|6869.8|6863.8|6869.8|6863.8|6867.8|6861.8|42
1651805010000|2022-05-06 02:43:30|6870.8|6864.8|6864.8|6858.8|6870.8|6864.8|6864.8|6858.8|66
1651805020000|2022-05-06 02:43:40|6863.8|6857.8|6864.8|6858.8|6864.8|6858.8|6862.8|6856.8|70
1651805030000|2022-05-06 02:43:50|6863.8|6857.8|6865.8|6859.8|6865.8|6859.8|6863.8|6857.8|29
1651805040000|2022-05-06 02:44:00|6864.8|6858.8|6863.8|6857.8|6866.8|6860.8|6863.8|6857.8|13
1651805050000|2022-05-06 02:44:10|6865.8|6859.8|6867.8|6861.8|6867.8|6861.8|6864.8|6858.8|32
1651805060000|2022-05-06 02:44:20|6866.8|6860.8|6864.8|6858.8|6866.8|6860.8|6864.8|6858.8|7
1651805070000|2022-05-06 02:44:30|6863.8|6857.8|6862.8|6856.8|6865.8|6859.8|6862.8|6856.8|24
1651805080000|2022-05-06 02:44:40|6861.8|6855.8|6862.8|6856.8|6862.8|6856.8|6860.8|6854.8|41
1651805090000|2022-05-06 02:44:50|6863.8|6857.8|6861.8|6855.8|6863.8|6857.8|6861.8|6855.8|28
1651805100000|2022-05-06 02:45:00|6860.8|6854.8|6857.8|6851.8|6860.8|6854.8|6856.8|6850.8|91
1651805110000|2022-05-06 02:45:10|6858.8|6852.8|6856.8|6850.8|6858.8|6852.8|6855.8|6849.8|27
1651805120000|2022-05-06 02:45:20|6855.8|6849.8|6850.8|6844.8|6855.8|6849.8|6850.8|6844.8|135
1651805130000|2022-05-06 02:45:30|6851.8|6845.8|6852.8|6846.8|6852.8|6846.8|6850.8|6844.8|83
1651805140000|2022-05-06 02:45:40|6850.8|6844.8|6852.8|6846.8|6853.8|6847.8|6850.8|6844.8|125
1651805150000|2022-05-06 02:45:50|6853.8|6847.8|6851.8|6845.8|6853.8|6847.8|6850.8|6844.8|49
1651805160000|2022-05-06 02:46:00|6849.8|6843.8|6850.8|6844.8|6850.8|6844.8|6848.8|6842.8|93
1651805170000|2022-05-06 02:46:10|6851.8|6845.8|6851.8|6845.8|6853.8|6847.8|6851.8|6845.8|47
1651805180000|2022-05-06 02:46:20|6850.8|6844.8|6849.8|6843.8|6852.8|6846.8|6849.8|6843.8|32
1651805190000|2022-05-06 02:46:30|6848.8|6842.8|6848.8|6842.8|6848.8|6842.8|6844.8|6838.8|79
1651805200000|2022-05-06 02:46:40|6847.8|6841.8|6849.8|6843.8|6850.8|6844.8|6847.8|6841.8|49
1651805210000|2022-05-06 02:46:50|6850.8|6844.8|6846.8|6840.8|6852.8|6846.8|6846.8|6840.8|53
1651805220000|2022-05-06 02:47:00|6847.8|6841.8|6846.8|6840.8|6849.8|6843.8|6846.8|6840.8|35
1651805230000|2022-05-06 02:47:10|6847.8|6841.8|6846.8|6840.8|6849.8|6843.8|6846.8|6840.8|37
1651805240000|2022-05-06 02:47:20|6848.8|6842.8|6848.8|6842.8|6850.8|6844.8|6847.8|6841.8|38
1651805250000|2022-05-06 02:47:30|6850.8|6844.8|6849.8|6843.8|6851.8|6845.8|6848.8|6842.8|73
1651805260000|2022-05-06 02:47:40|6847.8|6841.8|6847.8|6841.8|6849.8|6843.8|6847.8|6841.8|138
1651805270000|2022-05-06 02:47:50|6846.8|6840.8|6846.8|6840.8|6847.8|6841.8|6845.8|6839.8|47
1651805280000|2022-05-06 02:48:00|6847.8|6841.8|6851.8|6845.8|6851.8|6845.8|6846.8|6840.8|39
1651805290000|2022-05-06 02:48:10|6850.8|6844.8|6850.8|6844.8|6850.8|6844.8|6850.8|6844.8|45
1651805300000|2022-05-06 02:48:20|6848.8|6842.8|6847.8|6841.8|6849.8|6843.8|6847.8|6841.8|24
1651805310000|2022-05-06 02:48:30|6846.8|6840.8|6847.8|6841.8|6848.8|6842.8|6846.8|6840.8|62
1651805320000|2022-05-06 02:48:40|6846.8|6840.8|6845.8|6839.8|6847.8|6841.8|6844.8|6838.8|109
1651805330000|2022-05-06 02:48:50|6844.8|6838.8|6838.8|6832.8|6844.8|6838.8|6837.8|6831.8|264
1651805340000|2022-05-06 02:49:00|6837.8|6831.8|6841.8|6835.8|6841.8|6835.8|6837.8|6831.8|205
1651805350000|2022-05-06 02:49:10|6839.8|6833.8|6842.8|6836.8|6842.8|6836.8|6838.8|6832.8|38
1651805360000|2022-05-06 02:49:20|6844.8|6838.8|6842.8|6836.8|6845.8|6839.8|6842.8|6836.8|37
1651805370000|2022-05-06 02:49:30|6843.8|6837.8|6843.8|6837.8|6843.8|6837.8|6841.8|6835.8|38
1651805380000|2022-05-06 02:49:40|6841.8|6835.8|6844.8|6838.8|6845.8|6839.8|6841.8|6835.8|58
1651805390000|2022-05-06 02:49:50|6845.8|6839.8|6846.8|6840.8|6849.8|6843.8|6845.8|6839.8|54
1651805400000|2022-05-06 02:50:00|6845.8|6839.8|6850.8|6844.8|6850.8|6844.8|6844.8|6838.8|184
1651805410000|2022-05-06 02:50:10|6851.8|6845.8|6850.8|6844.8|6851.8|6845.8|6849.8|6843.8|74
1651805420000|2022-05-06 02:50:20|6849.8|6843.8|6854.8|6848.8|6855.8|6849.8|6849.8|6843.8|67
1651805430000|2022-05-06 02:50:30|6853.8|6847.8|6849.8|6843.8|6853.8|6847.8|6849.8|6843.8|59
1651805440000|2022-05-06 02:50:40|6850.8|6844.8|6851.8|6845.8|6852.8|6846.8|6849.8|6843.8|83
1651805450000|2022-05-06 02:50:50|6850.8|6844.8|6850.8|6844.8|6853.8|6847.8|6850.8|6844.8|39
1651805460000|2022-05-06 02:51:00|6851.8|6845.8|6852.8|6846.8|6853.8|6847.8|6851.8|6845.8|42
1651805470000|2022-05-06 02:51:10|6853.8|6847.8|6856.8|6850.8|6857.8|6851.8|6853.8|6847.8|186
1651805480000|2022-05-06 02:51:20|6857.8|6851.8|6855.8|6849.8|6857.8|6851.8|6853.8|6847.8|112
1651805490000|2022-05-06 02:51:30|6853.8|6847.8|6856.8|6850.8|6857.8|6851.8|6853.8|6847.8|54
1651805500000|2022-05-06 02:51:40|6857.8|6851.8|6858.8|6852.8|6858.8|6852.8|6857.8|6851.8|31
1651805510000|2022-05-06 02:51:50|6859.8|6853.8|6859.8|6853.8|6859.8|6853.8|6857.8|6851.8|167
1651805520000|2022-05-06 02:52:00|6858.8|6852.8|6857.8|6851.8|6858.8|6852.8|6854.8|6848.8|65
1651805530000|2022-05-06 02:52:10|6856.8|6850.8|6856.8|6850.8|6856.8|6850.8|6855.8|6849.8|30
1651805540000|2022-05-06 02:52:20|6857.8|6851.8|6858.8|6852.8|6858.8|6852.8|6856.8|6850.8|27
1651805550000|2022-05-06 02:52:30|6857.8|6851.8|6858.8|6852.8|6859.8|6853.8|6857.8|6851.8|41
1651805560000|2022-05-06 02:52:40|6857.8|6851.8|6857.8|6851.8|6857.8|6851.8|6856.8|6850.8|35
1651805570000|2022-05-06 02:52:50|6856.8|6850.8|6853.8|6847.8|6856.8|6850.8|6851.8|6845.8|75
1651805580000|2022-05-06 02:53:00|6854.8|6848.8|6855.8|6849.8|6856.8|6850.8|6854.8|6848.8|48
1651805590000|2022-05-06 02:53:10|6854.8|6848.8|6855.8|6849.8|6856.8|6850.8|6853.8|6847.8|43
1651805600000|2022-05-06 02:53:20|6854.8|6848.8|6858.8|6852.8|6859.8|6853.8|6854.8|6848.8|35
1651805610000|2022-05-06 02:53:30|6859.8|6853.8|6856.8|6850.8|6859.8|6853.8|6856.8|6850.8|15
1651805620000|2022-05-06 02:53:40|6857.8|6851.8|6854.8|6848.8|6857.8|6851.8|6853.8|6847.8|11
1651805630000|2022-05-06 02:53:50|6853.8|6847.8|6850.8|6844.8|6853.8|6847.8|6849.8|6843.8|28
1651805640000|2022-05-06 02:54:00|6851.8|6845.8|6854.8|6848.8|6854.8|6848.8|6851.8|6845.8|29
1651805650000|2022-05-06 02:54:10|6853.8|6847.8|6856.8|6850.8|6856.8|6850.8|6853.8|6847.8|11
1651805660000|2022-05-06 02:54:20|6855.8|6849.8|6856.8|6850.8|6857.8|6851.8|6854.8|6848.8|50
1651805670000|2022-05-06 02:54:30|6857.8|6851.8|6854.8|6848.8|6857.8|6851.8|6853.8|6847.8|18
1651805680000|2022-05-06 02:54:40|6853.8|6847.8|6855.8|6849.8|6855.8|6849.8|6853.8|6847.8|14
1651805690000|2022-05-06 02:54:50|6857.8|6851.8|6863.8|6857.8|6863.8|6857.8|6857.8|6851.8|150
1651805700000|2022-05-06 02:55:00|6862.8|6856.8|6861.8|6855.8|6865.8|6859.8|6861.8|6855.8|45
1651805710000|2022-05-06 02:55:10|6862.8|6856.8|6864.8|6858.8|6864.8|6858.8|6859.8|6853.8|155
1651805720000|2022-05-06 02:55:20|6863.8|6857.8|6861.8|6855.8|6864.8|6858.8|6861.8|6855.8|40
1651805730000|2022-05-06 02:55:30|6862.8|6856.8|6859.8|6853.8|6862.8|6856.8|6859.8|6853.8|16
1651805740000|2022-05-06 02:55:40|6858.8|6852.8|6858.8|6852.8|6858.8|6852.8|6855.8|6849.8|113
1651805750000|2022-05-06 02:55:50|6857.8|6851.8|6855.8|6849.8|6857.8|6851.8|6855.8|6849.8|25
1651805760000|2022-05-06 02:56:00|6856.8|6850.8|6854.8|6848.8|6860.8|6854.8|6854.8|6848.8|564
1651805770000|2022-05-06 02:56:10|6855.8|6849.8|6856.8|6850.8|6857.8|6851.8|6855.8|6849.8|147
1651805780000|2022-05-06 02:56:20|6857.8|6851.8|6858.8|6852.8|6858.8|6852.8|6856.8|6850.8|115
1651805790000|2022-05-06 02:56:30|6857.8|6851.8|6858.8|6852.8|6858.8|6852.8|6857.8|6851.8|27
1651805800000|2022-05-06 02:56:40|6859.8|6853.8|6859.8|6853.8|6860.8|6854.8|6858.8|6852.8|40
1651805810000|2022-05-06 02:56:50|6860.8|6854.8|6863.8|6857.8|6863.8|6857.8|6859.8|6853.8|30
1651805820000|2022-05-06 02:57:00|6862.8|6856.8|6866.8|6860.8|6866.8|6860.8|6862.8|6856.8|64
1651805830000|2022-05-06 02:57:10|6865.8|6859.8|6862.8|6856.8|6865.8|6859.8|6861.8|6855.8|25
1651805840000|2022-05-06 02:57:20|6863.8|6857.8|6863.8|6857.8|6865.8|6859.8|6862.8|6856.8|29
1651805850000|2022-05-06 02:57:30|6864.8|6858.8|6867.8|6861.8|6867.8|6861.8|6863.8|6857.8|56
1651805860000|2022-05-06 02:57:40|6868.8|6862.8|6868.8|6862.8|6868.8|6862.8|6866.8|6860.8|83
1651805870000|2022-05-06 02:57:50|6869.8|6863.8|6865.8|6859.8|6869.8|6863.8|6865.8|6859.8|57
1651805880000|2022-05-06 02:58:00|6863.8|6857.8|6862.8|6856.8|6863.8|6857.8|6861.8|6855.8|58
1651805890000|2022-05-06 02:58:10|6861.8|6855.8|6860.8|6854.8|6862.8|6856.8|6860.8|6854.8|48
1651805900000|2022-05-06 02:58:20|6859.8|6853.8|6858.8|6852.8|6860.8|6854.8|6856.8|6850.8|49
1651805910000|2022-05-06 02:58:30|6859.8|6853.8|6858.8|6852.8|6859.8|6853.8|6857.8|6851.8|230
1651805920000|2022-05-06 02:58:40|6857.8|6851.8|6853.8|6847.8|6857.8|6851.8|6853.8|6847.8|75
1651805930000|2022-05-06 02:58:50|6852.8|6846.8|6853.8|6847.8|6853.8|6847.8|6851.8|6845.8|78
1651805940000|2022-05-06 02:59:00|6852.8|6846.8|6853.8|6847.8|6853.8|6847.8|6852.8|6846.8|31
1651805950000|2022-05-06 02:59:10|6851.8|6845.8|6855.8|6849.8|6855.8|6849.8|6851.8|6845.8|25
1651805960000|2022-05-06 02:59:20|6856.8|6850.8|6856.8|6850.8|6858.8|6852.8|6855.8|6849.8|33
1651805970000|2022-05-06 02:59:30|6857.8|6851.8|6858.8|6852.8|6858.8|6852.8|6855.8|6849.8|72
1651805980000|2022-05-06 02:59:40|6855.8|6849.8|6858.8|6852.8|6858.8|6852.8|6855.8|6849.8|12
1651805990000|2022-05-06 02:59:50|6857.8|6851.8|6858.8|6852.8|6858.8|6852.8|6857.8|6851.8|15
1651806000000|2022-05-06 03:00:00|6857.8|6851.8|6858.8|6852.8|6859.8|6853.8|6856.8|6850.8|45
1651806010000|2022-05-06 03:00:10|6859.8|6853.8|6861.8|6855.8|6861.8|6855.8|6857.8|6851.8|18
1651806020000|2022-05-06 03:00:20|6862.8|6856.8|6862.8|6856.8|6864.8|6858.8|6861.8|6855.8|28
1651806030000|2022-05-06 03:00:30|6863.8|6857.8|6860.8|6854.8|6863.8|6857.8|6859.8|6853.8|17
1651806040000|2022-05-06 03:00:40|6858.8|6852.8|6857.8|6851.8|6859.8|6853.8|6857.8|6851.8|47
1651806050000|2022-05-06 03:00:50|6859.8|6853.8|6858.8|6852.8|6860.8|6854.8|6858.8|6852.8|56
1651806060000|2022-05-06 03:01:00|6859.8|6853.8|6854.8|6848.8|6859.8|6853.8|6854.8|6848.8|102
1651806070000|2022-05-06 03:01:10|6852.8|6846.8|6849.8|6843.8|6852.8|6846.8|6849.8|6843.8|68
1651806080000|2022-05-06 03:01:20|6848.8|6842.8|6848.8|6842.8|6848.8|6842.8|6847.8|6841.8|68
1651806090000|2022-05-06 03:01:30|6849.8|6843.8|6848.8|6842.8|6849.8|6843.8|6848.8|6842.8|20
1651806100000|2022-05-06 03:01:40|6847.8|6841.8|6846.8|6840.8|6847.8|6841.8|6845.8|6839.8|62
1651806110000|2022-05-06 03:01:50|6845.8|6839.8|6844.8|6838.8|6846.8|6840.8|6844.8|6838.8|63
1651806120000|2022-05-06 03:02:00|6843.8|6837.8|6844.8|6838.8|6845.8|6839.8|6843.8|6837.8|38
1651806130000|2022-05-06 03:02:10|6845.8|6839.8|6845.8|6839.8|6846.8|6840.8|6844.8|6838.8|133
1651806140000|2022-05-06 03:02:20|6846.8|6840.8|6846.8|6840.8|6847.8|6841.8|6845.8|6839.8|66
1651806150000|2022-05-06 03:02:30|6847.8|6841.8|6844.8|6838.8|6847.8|6841.8|6844.8|6838.8|248
1651806160000|2022-05-06 03:02:40|6843.8|6837.8|6847.8|6841.8|6847.8|6841.8|6843.8|6837.8|22
1651806170000|2022-05-06 03:02:50|6848.8|6842.8|6848.8|6842.8|6849.8|6843.8|6847.8|6841.8|27
1651806180000|2022-05-06 03:03:00|6847.8|6841.8|6848.8|6842.8|6848.8|6842.8|6846.8|6840.8|41
1651806190000|2022-05-06 03:03:10|6849.8|6843.8|6849.8|6843.8|6849.8|6843.8|6847.8|6841.8|43
1651806200000|2022-05-06 03:03:20|6850.8|6844.8|6846.8|6840.8|6850.8|6844.8|6846.8|6840.8|515
1651806210000|2022-05-06 03:03:30|6847.8|6841.8|6846.8|6840.8|6847.8|6841.8|6846.8|6840.8|18
1651806220000|2022-05-06 03:03:40|6847.8|6841.8|6847.8|6841.8|6849.8|6843.8|6847.8|6841.8|40
1651806230000|2022-05-06 03:03:50|6848.8|6842.8|6848.8|6842.8|6848.8|6842.8|6847.8|6841.8|159
1651806240000|2022-05-06 03:04:00|6849.8|6843.8|6845.8|6839.8|6849.8|6843.8|6845.8|6839.8|36
1651806250000|2022-05-06 03:04:10|6844.8|6838.8|6845.8|6839.8|6845.8|6839.8|6842.8|6836.8|83
1651806260000|2022-05-06 03:04:20|6846.8|6840.8|6847.8|6841.8|6847.8|6841.8|6844.8|6838.8|39
1651806270000|2022-05-06 03:04:30|6848.8|6842.8|6850.8|6844.8|6850.8|6844.8|6848.8|6842.8|33
1651806280000|2022-05-06 03:04:40|6851.8|6845.8|6852.8|6846.8|6852.8|6846.8|6850.8|6844.8|19
1651806290000|2022-05-06 03:04:50|6853.8|6847.8|6851.8|6845.8|6853.8|6847.8|6851.8|6845.8|27
1651806300000|2022-05-06 03:05:00|6850.8|6844.8|6848.8|6842.8|6851.8|6845.8|6848.8|6842.8|46
1651806310000|2022-05-06 03:05:10|6849.8|6843.8|6850.8|6844.8|6851.8|6845.8|6849.8|6843.8|20
1651806320000|2022-05-06 03:05:20|6851.8|6845.8|6851.8|6845.8|6852.8|6846.8|6850.8|6844.8|20
1651806330000|2022-05-06 03:05:30|6850.8|6844.8|6847.8|6841.8|6851.8|6845.8|6847.8|6841.8|89
1651806340000|2022-05-06 03:05:40|6846.8|6840.8|6844.8|6838.8|6847.8|6841.8|6843.8|6837.8|32
1651806350000|2022-05-06 03:05:50|6843.8|6837.8|6843.8|6837.8|6844.8|6838.8|6842.8|6836.8|26
1651806360000|2022-05-06 03:06:00|6842.8|6836.8|6845.8|6839.8|6846.8|6840.8|6842.8|6836.8|40
1651806370000|2022-05-06 03:06:10|6846.8|6840.8|6845.8|6839.8|6846.8|6840.8|6845.8|6839.8|60
1651806380000|2022-05-06 03:06:20|6844.8|6838.8|6843.8|6837.8|6846.8|6840.8|6843.8|6837.8|47
1651806390000|2022-05-06 03:06:30|6844.8|6838.8|6844.8|6838.8|6844.8|6838.8|6842.8|6836.8|27
1651806400000|2022-05-06 03:06:40|6845.8|6839.8|6848.8|6842.8|6848.8|6842.8|6844.8|6838.8|41
1651806410000|2022-05-06 03:06:50|6847.8|6841.8|6846.8|6840.8|6847.8|6841.8|6846.8|6840.8|32
1651806420000|2022-05-06 03:07:00|6845.8|6839.8|6846.8|6840.8|6847.8|6841.8|6844.8|6838.8|29
1651806430000|2022-05-06 03:07:10|6844.8|6838.8|6848.8|6842.8|6848.8|6842.8|6844.8|6838.8|32
1651806440000|2022-05-06 03:07:20|6845.8|6839.8|6846.8|6840.8|6847.8|6841.8|6845.8|6839.8|18
1651806450000|2022-05-06 03:07:30|6845.8|6839.8|6842.8|6836.8|6845.8|6839.8|6841.8|6835.8|37
1651806460000|2022-05-06 03:07:40|6841.8|6835.8|6841.8|6835.8|6842.8|6836.8|6840.8|6834.8|30
1651806470000|2022-05-06 03:07:50|6842.8|6836.8|6841.8|6835.8|6842.8|6836.8|6839.8|6833.8|72
1651806480000|2022-05-06 03:08:00|6840.8|6834.8|6842.8|6836.8|6842.8|6836.8|6840.8|6834.8|34
1651806490000|2022-05-06 03:08:10|6840.8|6834.8|6843.8|6837.8|6844.8|6838.8|6840.8|6834.8|25
1651806500000|2022-05-06 03:08:20|6844.8|6838.8|6844.8|6838.8|6844.8|6838.8|6844.8|6838.8|14
1651806510000|2022-05-06 03:08:30|6842.8|6836.8|6840.8|6834.8|6842.8|6836.8|6838.8|6832.8|43
1651806520000|2022-05-06 03:08:40|6841.8|6835.8|6843.8|6837.8|6844.8|6838.8|6840.8|6834.8|44
1651806530000|2022-05-06 03:08:50|6844.8|6838.8|6843.8|6837.8|6846.8|6840.8|6843.8|6837.8|46
1651806540000|2022-05-06 03:09:00|6844.8|6838.8|6843.8|6837.8|6845.8|6839.8|6843.8|6837.8|55
1651806550000|2022-05-06 03:09:10|6841.8|6835.8|6844.8|6838.8|6845.8|6839.8|6841.8|6835.8|71
1651806560000|2022-05-06 03:09:20|6845.8|6839.8|6843.8|6837.8|6846.8|6840.8|6843.8|6837.8|38
1651806570000|2022-05-06 03:09:30|6845.8|6839.8|6841.8|6835.8|6845.8|6839.8|6841.8|6835.8|30
1651806580000|2022-05-06 03:09:40|6842.8|6836.8|6841.8|6835.8|6844.8|6838.8|6841.8|6835.8|24
1651806590000|2022-05-06 03:09:50|6840.8|6834.8|6841.8|6835.8|6842.8|6836.8|6840.8|6834.8|19
1651806600000|2022-05-06 03:10:00|6840.8|6834.8|6843.8|6837.8|6844.8|6838.8|6840.8|6834.8|39
1651806610000|2022-05-06 03:10:10|6844.8|6838.8|6843.8|6837.8|6844.8|6838.8|6843.8|6837.8|21
1651806620000|2022-05-06 03:10:20|||||||||12
1651806630000|2022-05-06 03:10:30|6842.8|6836.8|6843.8|6837.8|6843.8|6837.8|6842.8|6836.8|33
1651806640000|2022-05-06 03:10:40|6844.8|6838.8|6842.8|6836.8|6846.8|6840.8|6842.8|6836.8|32
1651806650000|2022-05-06 03:10:50|6841.8|6835.8|6840.8|6834.8|6841.8|6835.8|6840.8|6834.8|13
1651806660000|2022-05-06 03:11:00|6841.8|6835.8|6841.8|6835.8|6841.8|6835.8|6840.8|6834.8|20
1651806670000|2022-05-06 03:11:10|6840.8|6834.8|6843.8|6837.8|6843.8|6837.8|6840.8|6834.8|15
1651806680000|2022-05-06 03:11:20|6844.8|6838.8|6846.8|6840.8|6846.8|6840.8|6844.8|6838.8|19
1651806690000|2022-05-06 03:11:30|6845.8|6839.8|6848.8|6842.8|6848.8|6842.8|6845.8|6839.8|36
1651806700000|2022-05-06 03:11:40|6847.8|6841.8|6846.8|6840.8|6848.8|6842.8|6846.8|6840.8|27
1651806710000|2022-05-06 03:11:50|6845.8|6839.8|6846.8|6840.8|6846.8|6840.8|6845.8|6839.8|13
1651806720000|2022-05-06 03:12:00|6847.8|6841.8|6849.8|6843.8|6850.8|6844.8|6847.8|6841.8|26
1651806730000|2022-05-06 03:12:10|6850.8|6844.8|6850.8|6844.8|6850.8|6844.8|6849.8|6843.8|26
1651806740000|2022-05-06 03:12:20|6849.8|6843.8|6849.8|6843.8|6851.8|6845.8|6849.8|6843.8|24
1651806750000|2022-05-06 03:12:30|6848.8|6842.8|6843.8|6837.8|6848.8|6842.8|6843.8|6837.8|25
1651806760000|2022-05-06 03:12:40|6842.8|6836.8|6842.8|6836.8|6843.8|6837.8|6842.8|6836.8|19
1651806770000|2022-05-06 03:12:50|6843.8|6837.8|6839.8|6833.8|6843.8|6837.8|6838.8|6832.8|58
1651806780000|2022-05-06 03:13:00|6840.8|6834.8|6839.8|6833.8|6841.8|6835.8|6839.8|6833.8|51
1651806790000|2022-05-06 03:13:10|6840.8|6834.8|6840.8|6834.8|6842.8|6836.8|6840.8|6834.8|19
1651806800000|2022-05-06 03:13:20|6841.8|6835.8|6842.8|6836.8|6842.8|6836.8|6840.8|6834.8|18
1651806810000|2022-05-06 03:13:30|6840.8|6834.8|6841.8|6835.8|6843.8|6837.8|6840.8|6834.8|9
1651806820000|2022-05-06 03:13:40|6840.8|6834.8|6840.8|6834.8|6841.8|6835.8|6839.8|6833.8|21
1651806830000|2022-05-06 03:13:50|6841.8|6835.8|6841.8|6835.8|6841.8|6835.8|6841.8|6835.8|10
1651806840000|2022-05-06 03:14:00|6842.8|6836.8|6840.8|6834.8|6842.8|6836.8|6840.8|6834.8|11
1651806850000|2022-05-06 03:14:10|6839.8|6833.8|6838.8|6832.8|6839.8|6833.8|6838.8|6832.8|21
1651806860000|2022-05-06 03:14:20|6837.8|6831.8|6833.8|6827.8|6837.8|6831.8|6833.8|6827.8|125
1651806870000|2022-05-06 03:14:30|6834.8|6828.8|6834.8|6828.8|6834.8|6828.8|6832.8|6826.8|83
1651806880000|2022-05-06 03:14:40|6833.8|6827.8|6832.8|6826.8|6833.8|6827.8|6832.8|6826.8|13
1651806890000|2022-05-06 03:14:50|6833.8|6827.8|6833.8|6827.8|6833.8|6827.8|6832.8|6826.8|45
1651806900000|2022-05-06 03:15:00|6832.8|6826.8|6834.8|6828.8|6834.8|6828.8|6832.8|6826.8|57
1651806910000|2022-05-06 03:15:10|6833.8|6827.8|6829.8|6823.8|6833.8|6827.8|6829.8|6823.8|23
1651806920000|2022-05-06 03:15:20|6830.8|6824.8|6831.8|6825.8|6831.8|6825.8|6830.8|6824.8|53
1651806930000|2022-05-06 03:15:30|6830.8|6824.8|6828.8|6822.8|6830.8|6824.8|6828.8|6822.8|48
1651806940000|2022-05-06 03:15:40|6829.8|6823.8|6826.8|6820.8|6829.8|6823.8|6826.8|6820.8|37
1651806950000|2022-05-06 03:15:50|6827.8|6821.8|6826.8|6820.8|6829.8|6823.8|6826.8|6820.8|62
1651806960000|2022-05-06 03:16:00|6827.8|6821.8|6828.8|6822.8|6830.8|6824.8|6827.8|6821.8|65
1651806970000|2022-05-06 03:16:10|6830.8|6824.8|6827.8|6821.8|6830.8|6824.8|6827.8|6821.8|40
1651806980000|2022-05-06 03:16:20|6828.8|6822.8|6825.8|6819.8|6828.8|6822.8|6825.8|6819.8|16
1651806990000|2022-05-06 03:16:30|6826.8|6820.8|6826.8|6820.8|6827.8|6821.8|6825.8|6819.8|47
1651807000000|2022-05-06 03:16:40|6825.8|6819.8|6824.8|6818.8|6826.8|6820.8|6824.8|6818.8|20
1651807010000|2022-05-06 03:16:50|6826.8|6820.8|6829.8|6823.8|6829.8|6823.8|6826.8|6820.8|94
1651807020000|2022-05-06 03:17:00|6830.8|6824.8|6830.8|6824.8|6831.8|6825.8|6829.8|6823.8|76
1651807030000|2022-05-06 03:17:10|6831.8|6825.8|6832.8|6826.8|6832.8|6826.8|6831.8|6825.8|20
1651807040000|2022-05-06 03:17:20|6830.8|6824.8|6832.8|6826.8|6833.8|6827.8|6830.8|6824.8|10
1651807050000|2022-05-06 03:17:30|6831.8|6825.8|6828.8|6822.8|6831.8|6825.8|6828.8|6822.8|14
1651807060000|2022-05-06 03:17:40|6827.8|6821.8|6825.8|6819.8|6827.8|6821.8|6825.8|6819.8|14
1651807070000|2022-05-06 03:17:50|6824.8|6818.8|6823.8|6817.8|6824.8|6818.8|6823.8|6817.8|23
1651807080000|2022-05-06 03:18:00|6824.8|6818.8|6821.8|6815.8|6824.8|6818.8|6821.8|6815.8|43
1651807090000|2022-05-06 03:18:10|6823.8|6817.8|6821.8|6815.8|6823.8|6817.8|6821.8|6815.8|22
1651807100000|2022-05-06 03:18:20|6822.8|6816.8|6822.8|6816.8|6823.8|6817.8|6822.8|6816.8|46
1651807110000|2022-05-06 03:18:30|6821.8|6815.8|6821.8|6815.8|6821.8|6815.8|6821.8|6815.8|66
1651807120000|2022-05-06 03:18:40|6820.8|6814.8|6820.8|6814.8|6821.8|6815.8|6820.8|6814.8|72
1651807130000|2022-05-06 03:18:50|6819.8|6813.8|6820.8|6814.8|6820.8|6814.8|6818.8|6812.8|51
1651807140000|2022-05-06 03:19:00|6821.8|6815.8|6825.8|6819.8|6827.8|6821.8|6821.8|6815.8|140
1651807150000|2022-05-06 03:19:10|6824.8|6818.8|6820.8|6814.8|6824.8|6818.8|6820.8|6814.8|37
1651807160000|2022-05-06 03:19:20|6821.8|6815.8|6822.8|6816.8|6822.8|6816.8|6820.8|6814.8|96
1651807170000|2022-05-06 03:19:30|6823.8|6817.8|6819.8|6813.8|6823.8|6817.8|6819.8|6813.8|53
1651807180000|2022-05-06 03:19:40|6821.8|6815.8|6820.8|6814.8|6821.8|6815.8|6819.8|6813.8|40
1651807190000|2022-05-06 03:19:50|6819.8|6813.8|6819.8|6813.8|6819.8|6813.8|6818.8|6812.8|26
1651807200000|2022-05-06 03:20:00|6820.8|6814.8|6823.8|6817.8|6823.8|6817.8|6819.8|6813.8|73
1651807210000|2022-05-06 03:20:10|6822.8|6816.8|6819.8|6813.8|6823.8|6817.8|6819.8|6813.8|34
1651807220000|2022-05-06 03:20:20|6818.8|6812.8|6817.8|6811.8|6818.8|6812.8|6817.8|6811.8|35
1651807230000|2022-05-06 03:20:30|6818.8|6812.8|6817.8|6811.8|6818.8|6812.8|6817.8|6811.8|45
1651807240000|2022-05-06 03:20:40|6816.8|6810.8|6818.8|6812.8|6819.8|6813.8|6815.8|6809.8|64
1651807250000|2022-05-06 03:20:50|6817.8|6811.8|6821.8|6815.8|6823.8|6817.8|6817.8|6811.8|139
1651807260000|2022-05-06 03:21:00|6820.8|6814.8|6820.8|6814.8|6820.8|6814.8|6818.8|6812.8|38
1651807270000|2022-05-06 03:21:10|6821.8|6815.8|6821.8|6815.8|6824.8|6818.8|6821.8|6815.8|56
1651807280000|2022-05-06 03:21:20|6820.8|6814.8|6820.8|6814.8|6822.8|6816.8|6820.8|6814.8|21
1651807290000|2022-05-06 03:21:30|6819.8|6813.8|6815.8|6809.8|6819.8|6813.8|6815.8|6809.8|69
1651807300000|2022-05-06 03:21:40|6816.8|6810.8|6816.8|6810.8|6818.8|6812.8|6816.8|6810.8|53
1651807310000|2022-05-06 03:21:50|6815.8|6809.8|6815.8|6809.8|6816.8|6810.8|6814.8|6808.8|39
1651807320000|2022-05-06 03:22:00|6816.8|6810.8|6815.8|6809.8|6817.8|6811.8|6815.8|6809.8|35
1651807330000|2022-05-06 03:22:10|6814.8|6808.8|6815.8|6809.8|6815.8|6809.8|6814.8|6808.8|82
1651807340000|2022-05-06 03:22:20|6812.8|6806.8|6814.8|6808.8|6814.8|6808.8|6812.8|6806.8|67
1651807350000|2022-05-06 03:22:30|6813.8|6807.8|6812.8|6806.8|6814.8|6808.8|6812.8|6806.8|29
1651807360000|2022-05-06 03:22:40|6813.8|6807.8|6814.8|6808.8|6814.8|6808.8|6812.8|6806.8|98
1651807370000|2022-05-06 03:22:50|6813.8|6807.8|6812.8|6806.8|6814.8|6808.8|6812.8|6806.8|17
1651807380000|2022-05-06 03:23:00|6813.8|6807.8|6813.8|6807.8|6814.8|6808.8|6811.8|6805.8|531
1651807390000|2022-05-06 03:23:10|6812.8|6806.8|6813.8|6807.8|6813.8|6807.8|6810.8|6804.8|23
1651807400000|2022-05-06 03:23:20|6812.8|6806.8|6812.8|6806.8|6812.8|6806.8|6811.8|6805.8|8
1651807410000|2022-05-06 03:23:30|6811.8|6805.8|6813.8|6807.8|6813.8|6807.8|6811.8|6805.8|22
1651807420000|2022-05-06 03:23:40|6814.8|6808.8|6814.8|6808.8|6815.8|6809.8|6814.8|6808.8|75
1651807430000|2022-05-06 03:23:50|6813.8|6807.8|6811.8|6805.8|6813.8|6807.8|6810.8|6804.8|47
1651807440000|2022-05-06 03:24:00|6810.8|6804.8|6810.8|6804.8|6814.8|6808.8|6810.8|6804.8|48
1651807450000|2022-05-06 03:24:10|6811.8|6805.8|6809.8|6803.8|6811.8|6805.8|6808.8|6802.8|49
1651807460000|2022-05-06 03:24:20|6808.8|6802.8|6810.8|6804.8|6810.8|6804.8|6808.8|6802.8|28
1651807470000|2022-05-06 03:24:30|6811.8|6805.8|6812.8|6806.8|6813.8|6807.8|6810.8|6804.8|52
1651807480000|2022-05-06 03:24:40|6811.8|6805.8|6808.8|6802.8|6811.8|6805.8|6806.8|6800.8|55
1651807490000|2022-05-06 03:24:50|6809.8|6803.8|6811.8|6805.8|6812.8|6806.8|6809.8|6803.8|53
1651807500000|2022-05-06 03:25:00|6810.8|6804.8|6808.8|6802.8|6811.8|6805.8|6807.8|6801.8|61
1651807510000|2022-05-06 03:25:10|6806.8|6800.8|6806.8|6800.8|6806.8|6800.8|6805.8|6799.8|24
1651807520000|2022-05-06 03:25:20|6805.8|6799.8|6806.8|6800.8|6806.8|6800.8|6803.8|6797.8|79
1651807530000|2022-05-06 03:25:30|6805.8|6799.8|6804.8|6798.8|6807.8|6801.8|6804.8|6798.8|72
1651807540000|2022-05-06 03:25:40|6803.8|6797.8|6803.8|6797.8|6804.8|6798.8|6803.8|6797.8|30
1651807550000|2022-05-06 03:25:50|6802.8|6796.8|6803.8|6797.8|6803.8|6797.8|6800.8|6794.8|55
1651807560000|2022-05-06 03:26:00|6804.8|6798.8|6805.8|6799.8|6806.8|6800.8|6803.8|6797.8|72
1651807570000|2022-05-06 03:26:10|6804.8|6798.8|6802.8|6796.8|6805.8|6799.8|6801.8|6795.8|27
1651807580000|2022-05-06 03:26:20|6801.8|6795.8|6802.8|6796.8|6803.8|6797.8|6801.8|6795.8|60
1651807590000|2022-05-06 03:26:30|6801.8|6795.8|6799.8|6793.8|6801.8|6795.8|6799.8|6793.8|201
1651807600000|2022-05-06 03:26:40|6801.8|6795.8|6799.8|6793.8|6802.8|6796.8|6799.8|6793.8|54
1651807610000|2022-05-06 03:26:50|6798.8|6792.8|6797.8|6791.8|6798.8|6792.8|6797.8|6791.8|53
1651807620000|2022-05-06 03:27:00|6798.8|6792.8|6796.8|6790.8|6798.8|6792.8|6796.8|6790.8|64
1651807630000|2022-05-06 03:27:10|6797.8|6791.8|6800.8|6794.8|6800.8|6794.8|6797.8|6791.8|57
1651807640000|2022-05-06 03:27:20|6799.8|6793.8|6798.8|6792.8|6799.8|6793.8|6798.8|6792.8|23
1651807650000|2022-05-06 03:27:30|6797.8|6791.8|6796.8|6790.8|6797.8|6791.8|6796.8|6790.8|29
1651807660000|2022-05-06 03:27:40|6797.8|6791.8|6795.8|6789.8|6797.8|6791.8|6795.8|6789.8|266
1651807670000|2022-05-06 03:27:50|6796.8|6790.8|6795.8|6789.8|6796.8|6790.8|6795.8|6789.8|42
1651807680000|2022-05-06 03:28:00|6794.8|6788.8|6798.8|6792.8|6798.8|6792.8|6793.8|6787.8|68
1651807690000|2022-05-06 03:28:10|6796.8|6790.8|6796.8|6790.8|6796.8|6790.8|6794.8|6788.8|12
1651807700000|2022-05-06 03:28:20|6795.8|6789.8|6795.8|6789.8|6795.8|6789.8|6795.8|6789.8|19
1651807710000|2022-05-06 03:28:30|6796.8|6790.8|6796.8|6790.8|6796.8|6790.8|6794.8|6788.8|28
1651807720000|2022-05-06 03:28:40|6797.8|6791.8|6797.8|6791.8|6797.8|6791.8|6796.8|6790.8|13
1651807730000|2022-05-06 03:28:50|6794.8|6788.8|6794.8|6788.8|6796.8|6790.8|6794.8|6788.8|35
1651807740000|2022-05-06 03:29:00|6795.8|6789.8|6799.8|6793.8|6799.8|6793.8|6794.8|6788.8|72
1651807750000|2022-05-06 03:29:10|6800.8|6794.8|6797.8|6791.8|6800.8|6794.8|6796.8|6790.8|34
1651807760000|2022-05-06 03:29:20|6796.8|6790.8|6798.8|6792.8|6799.8|6793.8|6796.8|6790.8|18
1651807770000|2022-05-06 03:29:30|6797.8|6791.8|6799.8|6793.8|6802.8|6796.8|6797.8|6791.8|57
1651807780000|2022-05-06 03:29:40|6800.8|6794.8|6797.8|6791.8|6800.8|6794.8|6796.8|6790.8|36
1651807790000|2022-05-06 03:29:50|6796.8|6790.8|6800.8|6794.8|6801.8|6795.8|6796.8|6790.8|27
1651807800000|2022-05-06 03:30:00|6801.8|6795.8|6801.8|6795.8|6803.8|6797.8|6799.8|6793.8|82
1651807810000|2022-05-06 03:30:10|6802.8|6796.8|6803.8|6797.8|6803.8|6797.8|6800.8|6794.8|16
1651807820000|2022-05-06 03:30:20|6802.8|6796.8|6804.8|6798.8|6804.8|6798.8|6802.8|6796.8|19
1651807830000|2022-05-06 03:30:30|6802.8|6796.8|6803.8|6797.8|6804.8|6798.8|6800.8|6794.8|75
1651807840000|2022-05-06 03:30:40|6802.8|6796.8|6804.8|6798.8|6805.8|6799.8|6802.8|6796.8|37
1651807850000|2022-05-06 03:30:50|6803.8|6797.8|6809.8|6803.8|6809.8|6803.8|6803.8|6797.8|45
1651807860000|2022-05-06 03:31:00|6808.8|6802.8|6808.8|6802.8|6809.8|6803.8|6805.8|6799.8|50
1651807870000|2022-05-06 03:31:10|6809.8|6803.8|6807.8|6801.8|6809.8|6803.8|6807.8|6801.8|25
1651807880000|2022-05-06 03:31:20|6806.8|6800.8|6807.8|6801.8|6808.8|6802.8|6806.8|6800.8|26
1651807890000|2022-05-06 03:31:30|6806.8|6800.8|6807.8|6801.8|6808.8|6802.8|6806.8|6800.8|70
1651807900000|2022-05-06 03:31:40|6808.8|6802.8|6811.8|6805.8|6811.8|6805.8|6808.8|6802.8|55
1651807910000|2022-05-06 03:31:50|6812.8|6806.8|6810.8|6804.8|6812.8|6806.8|6809.8|6803.8|158
1651807920000|2022-05-06 03:32:00|6811.8|6805.8|6809.8|6803.8|6811.8|6805.8|6808.8|6802.8|83
1651807930000|2022-05-06 03:32:10|6810.8|6804.8|6810.8|6804.8|6810.8|6804.8|6810.8|6804.8|20
1651807940000|2022-05-06 03:32:20|6811.8|6805.8|6813.8|6807.8|6813.8|6807.8|6811.8|6805.8|44
1651807950000|2022-05-06 03:32:30|6811.8|6805.8|6811.8|6805.8|6812.8|6806.8|6811.8|6805.8|38
1651807960000|2022-05-06 03:32:40|6810.8|6804.8|6811.8|6805.8|6811.8|6805.8|6809.8|6803.8|40
1651807970000|2022-05-06 03:32:50|6810.8|6804.8|6811.8|6805.8|6811.8|6805.8|6810.8|6804.8|24
1651807980000|2022-05-06 03:33:00|6812.8|6806.8|6811.8|6805.8|6812.8|6806.8|6811.8|6805.8|40
1651807990000|2022-05-06 03:33:10|6812.8|6806.8|6812.8|6806.8|6812.8|6806.8|6811.8|6805.8|32
1651808000000|2022-05-06 03:33:20|6813.8|6807.8|6813.8|6807.8|6815.8|6809.8|6812.8|6806.8|49
1651808010000|2022-05-06 03:33:30|6814.8|6808.8|6814.8|6808.8|6814.8|6808.8|6812.8|6806.8|45
1651808020000|2022-05-06 03:33:40|6815.8|6809.8|6814.8|6808.8|6815.8|6809.8|6814.8|6808.8|31
1651808030000|2022-05-06 03:33:50|6815.8|6809.8|6816.8|6810.8|6817.8|6811.8|6815.8|6809.8|100
1651808040000|2022-05-06 03:34:00|6817.8|6811.8|6817.8|6811.8|6817.8|6811.8|6815.8|6809.8|125
1651808050000|2022-05-06 03:34:10|6818.8|6812.8|6819.8|6813.8|6819.8|6813.8|6818.8|6812.8|53
1651808060000|2022-05-06 03:34:20|6818.8|6812.8|6820.8|6814.8|6820.8|6814.8|6818.8|6812.8|20
1651808070000|2022-05-06 03:34:30|6819.8|6813.8|6821.8|6815.8|6822.8|6816.8|6819.8|6813.8|54
1651808080000|2022-05-06 03:34:40|6820.8|6814.8|6820.8|6814.8|6821.8|6815.8|6820.8|6814.8|24
1651808090000|2022-05-06 03:34:50|6821.8|6815.8|6821.8|6815.8|6821.8|6815.8|6819.8|6813.8|28
1651808100000|2022-05-06 03:35:00|6820.8|6814.8|6822.8|6816.8|6822.8|6816.8|6820.8|6814.8|602
1651808110000|2022-05-06 03:35:10|6821.8|6815.8|6823.8|6817.8|6824.8|6818.8|6821.8|6815.8|105
1651808120000|2022-05-06 03:35:20|6824.8|6818.8|6824.8|6818.8|6824.8|6818.8|6823.8|6817.8|87
1651808130000|2022-05-06 03:35:30|6825.8|6819.8|6821.8|6815.8|6825.8|6819.8|6821.8|6815.8|39
1651808140000|2022-05-06 03:35:40|6820.8|6814.8|6815.8|6809.8|6820.8|6814.8|6814.8|6808.8|41
1651808150000|2022-05-06 03:35:50|6816.8|6810.8|6813.8|6807.8|6816.8|6810.8|6813.8|6807.8|44
1651808160000|2022-05-06 03:36:00|6814.8|6808.8|6817.8|6811.8|6818.8|6812.8|6813.8|6807.8|69
1651808170000|2022-05-06 03:36:10|6818.8|6812.8|6818.8|6812.8|6819.8|6813.8|6818.8|6812.8|30
1651808180000|2022-05-06 03:36:20|6820.8|6814.8|6824.8|6818.8|6824.8|6818.8|6820.8|6814.8|50
1651808190000|2022-05-06 03:36:30|6823.8|6817.8|6823.8|6817.8|6823.8|6817.8|6822.8|6816.8|15
1651808200000|2022-05-06 03:36:40|6824.8|6818.8|6825.8|6819.8|6825.8|6819.8|6824.8|6818.8|19
1651808210000|2022-05-06 03:36:50|6826.8|6820.8|6824.8|6818.8|6826.8|6820.8|6824.8|6818.8|21
1651808220000|2022-05-06 03:37:00|6825.8|6819.8|6825.8|6819.8|6825.8|6819.8|6824.8|6818.8|37
1651808230000|2022-05-06 03:37:10|6824.8|6818.8|6825.8|6819.8|6825.8|6819.8|6824.8|6818.8|80
1651808240000|2022-05-06 03:37:20|6823.8|6817.8|6820.8|6814.8|6823.8|6817.8|6820.8|6814.8|37
1651808250000|2022-05-06 03:37:30|6821.8|6815.8|6822.8|6816.8|6822.8|6816.8|6821.8|6815.8|36
1651808260000|2022-05-06 03:37:40|6823.8|6817.8|6820.8|6814.8|6823.8|6817.8|6820.8|6814.8|41
1651808270000|2022-05-06 03:37:50|6821.8|6815.8|6822.8|6816.8|6822.8|6816.8|6820.8|6814.8|27
1651808280000|2022-05-06 03:38:00|6823.8|6817.8|6822.8|6816.8|6823.8|6817.8|6822.8|6816.8|58
1651808290000|2022-05-06 03:38:10|6821.8|6815.8|6823.8|6817.8|6823.8|6817.8|6821.8|6815.8|18
1651808300000|2022-05-06 03:38:20|6822.8|6816.8|6823.8|6817.8|6823.8|6817.8|6822.8|6816.8|28
1651808310000|2022-05-06 03:38:30|6824.8|6818.8|6822.8|6816.8|6824.8|6818.8|6822.8|6816.8|37
1651808320000|2022-05-06 03:38:40|6823.8|6817.8|6825.8|6819.8|6825.8|6819.8|6823.8|6817.8|51
1651808330000|2022-05-06 03:38:50|6826.8|6820.8|6826.8|6820.8|6826.8|6820.8|6825.8|6819.8|22
1651808340000|2022-05-06 03:39:00|6825.8|6819.8|6827.8|6821.8|6828.8|6822.8|6825.8|6819.8|65
1651808350000|2022-05-06 03:39:10|6828.8|6822.8|6828.8|6822.8|6828.8|6822.8|6828.8|6822.8|26
1651808360000|2022-05-06 03:39:20|6827.8|6821.8|6825.8|6819.8|6827.8|6821.8|6825.8|6819.8|78
1651808370000|2022-05-06 03:39:30|6826.8|6820.8|6823.8|6817.8|6826.8|6820.8|6822.8|6816.8|29
1651808380000|2022-05-06 03:39:40|6824.8|6818.8|6824.8|6818.8|6824.8|6818.8|6824.8|6818.8|51
1651808390000|2022-05-06 03:39:50|6823.8|6817.8|6822.8|6816.8|6823.8|6817.8|6822.8|6816.8|56
1651808400000|2022-05-06 03:40:00|6821.8|6815.8|6817.8|6811.8|6821.8|6815.8|6817.8|6811.8|61
1651808410000|2022-05-06 03:40:10|6816.8|6810.8|6817.8|6811.8|6818.8|6812.8|6816.8|6810.8|34
1651808420000|2022-05-06 03:40:20|6816.8|6810.8|6816.8|6810.8|6817.8|6811.8|6815.8|6809.8|25
1651808430000|2022-05-06 03:40:30|6815.8|6809.8|6817.8|6811.8|6817.8|6811.8|6814.8|6808.8|47
1651808440000|2022-05-06 03:40:40|6818.8|6812.8|6819.8|6813.8|6819.8|6813.8|6818.8|6812.8|23
1651808450000|2022-05-06 03:40:50|6820.8|6814.8|6819.8|6813.8|6820.8|6814.8|6819.8|6813.8|51
1651808460000|2022-05-06 03:41:00|6818.8|6812.8|6817.8|6811.8|6818.8|6812.8|6816.8|6810.8|34
1651808470000|2022-05-06 03:41:10|6816.8|6810.8|6814.8|6808.8|6816.8|6810.8|6814.8|6808.8|56
1651808480000|2022-05-06 03:41:20|6813.8|6807.8|6816.8|6810.8|6816.8|6810.8|6813.8|6807.8|35
1651808490000|2022-05-06 03:41:30|||||||||19
1651808500000|2022-05-06 03:41:40|6815.8|6809.8|6815.8|6809.8|6815.8|6809.8|6815.8|6809.8|22
1651808510000|2022-05-06 03:41:50|6816.8|6810.8|6815.8|6809.8|6816.8|6810.8|6815.8|6809.8|29
1651808520000|2022-05-06 03:42:00|6814.8|6808.8|6815.8|6809.8|6816.8|6810.8|6814.8|6808.8|55
1651808530000|2022-05-06 03:42:10|6814.8|6808.8|6814.8|6808.8|6814.8|6808.8|6814.8|6808.8|20
1651808540000|2022-05-06 03:42:20|6813.8|6807.8|6813.8|6807.8|6814.8|6808.8|6813.8|6807.8|55
1651808550000|2022-05-06 03:42:30|6814.8|6808.8|6812.8|6806.8|6814.8|6808.8|6812.8|6806.8|42
1651808560000|2022-05-06 03:42:40|6813.8|6807.8|6812.8|6806.8|6813.8|6807.8|6812.8|6806.8|42
1651808570000|2022-05-06 03:42:50|6811.8|6805.8|6812.8|6806.8|6812.8|6806.8|6811.8|6805.8|73
1651808580000|2022-05-06 03:43:00|6813.8|6807.8|6815.8|6809.8|6816.8|6810.8|6813.8|6807.8|52
1651808590000|2022-05-06 03:43:10|6816.8|6810.8|6815.8|6809.8|6816.8|6810.8|6815.8|6809.8|26
1651808600000|2022-05-06 03:43:20|6814.8|6808.8|6818.8|6812.8|6818.8|6812.8|6814.8|6808.8|36
1651808610000|2022-05-06 03:43:30|6819.8|6813.8|6818.8|6812.8|6819.8|6813.8|6818.8|6812.8|22
1651808620000|2022-05-06 03:43:40|6819.8|6813.8|6822.8|6816.8|6822.8|6816.8|6819.8|6813.8|90
1651808630000|2022-05-06 03:43:50|6821.8|6815.8|6822.8|6816.8|6823.8|6817.8|6821.8|6815.8|83
1651808640000|2022-05-06 03:44:00|6823.8|6817.8|6823.8|6817.8|6823.8|6817.8|6822.8|6816.8|41
1651808650000|2022-05-06 03:44:10|6824.8|6818.8|6822.8|6816.8|6825.8|6819.8|6822.8|6816.8|52
1651808660000|2022-05-06 03:44:20|6823.8|6817.8|6824.8|6818.8|6824.8|6818.8|6822.8|6816.8|29
1651808670000|2022-05-06 03:44:30|6823.8|6817.8|6825.8|6819.8|6825.8|6819.8|6823.8|6817.8|19
1651808680000|2022-05-06 03:44:40|6826.8|6820.8|6826.8|6820.8|6827.8|6821.8|6825.8|6819.8|24
1651808690000|2022-05-06 03:44:50|6827.8|6821.8|6826.8|6820.8|6827.8|6821.8|6825.8|6819.8|19
1651808700000|2022-05-06 03:45:00|6824.8|6818.8|6825.8|6819.8|6826.8|6820.8|6824.8|6818.8|42
1651808710000|2022-05-06 03:45:10|6827.8|6821.8|6826.8|6820.8|6829.8|6823.8|6826.8|6820.8|77
1651808720000|2022-05-06 03:45:20|6825.8|6819.8|6823.8|6817.8|6825.8|6819.8|6823.8|6817.8|25
1651808730000|2022-05-06 03:45:30|6821.8|6815.8|6820.8|6814.8|6821.8|6815.8|6819.8|6813.8|83
1651808740000|2022-05-06 03:45:40|6821.8|6815.8|6820.8|6814.8|6821.8|6815.8|6820.8|6814.8|43
1651808750000|2022-05-06 03:45:50|6819.8|6813.8|6819.8|6813.8|6820.8|6814.8|6818.8|6812.8|21
1651808760000|2022-05-06 03:46:00|6818.8|6812.8|6816.8|6810.8|6818.8|6812.8|6816.8|6810.8|11
1651808770000|2022-05-06 03:46:10|6817.8|6811.8|6815.8|6809.8|6817.8|6811.8|6815.8|6809.8|21
1651808780000|2022-05-06 03:46:20|6816.8|6810.8|6815.8|6809.8|6816.8|6810.8|6815.8|6809.8|10
1651808790000|2022-05-06 03:46:30|6814.8|6808.8|6813.8|6807.8|6814.8|6808.8|6813.8|6807.8|11
1651808800000|2022-05-06 03:46:40|6814.8|6808.8|6814.8|6808.8|6814.8|6808.8|6814.8|6808.8|18
1651808810000|2022-05-06 03:46:50|6815.8|6809.8|6815.8|6809.8|6815.8|6809.8|6814.8|6808.8|21
1651808820000|2022-05-06 03:47:00|6814.8|6808.8|6811.8|6805.8|6814.8|6808.8|6811.8|6805.8|35
1651808830000|2022-05-06 03:47:10|||||||||11
1651808840000|2022-05-06 03:47:20|6810.8|6804.8|6812.8|6806.8|6812.8|6806.8|6810.8|6804.8|56
1651808850000|2022-05-06 03:47:30|6811.8|6805.8|6813.8|6807.8|6813.8|6807.8|6810.8|6804.8|11
1651808860000|2022-05-06 03:47:40|6811.8|6805.8|6813.8|6807.8|6815.8|6809.8|6811.8|6805.8|47
1651808870000|2022-05-06 03:47:50|6812.8|6806.8|6813.8|6807.8|6814.8|6808.8|6812.8|6806.8|12
1651808880000|2022-05-06 03:48:00|6812.8|6806.8|6812.8|6806.8|6813.8|6807.8|6810.8|6804.8|73
1651808890000|2022-05-06 03:48:10|6813.8|6807.8|6815.8|6809.8|6815.8|6809.8|6812.8|6806.8|20
1651808900000|2022-05-06 03:48:20|6814.8|6808.8|6814.8|6808.8|6815.8|6809.8|6813.8|6807.8|18
1651808910000|2022-05-06 03:48:30|6813.8|6807.8|6813.8|6807.8|6814.8|6808.8|6813.8|6807.8|20
1651808920000|2022-05-06 03:48:40|6812.8|6806.8|6815.8|6809.8|6815.8|6809.8|6812.8|6806.8|25
1651808930000|2022-05-06 03:48:50|6813.8|6807.8|6813.8|6807.8|6814.8|6808.8|6813.8|6807.8|6
1651808940000|2022-05-06 03:49:00|6814.8|6808.8|6813.8|6807.8|6814.8|6808.8|6813.8|6807.8|24
1651808950000|2022-05-06 03:49:10|6814.8|6808.8|6814.8|6808.8|6814.8|6808.8|6814.8|6808.8|7
1651808960000|2022-05-06 03:49:20|6813.8|6807.8|6813.8|6807.8|6813.8|6807.8|6813.8|6807.8|5
1651808970000|2022-05-06 03:49:30|6814.8|6808.8|6813.8|6807.8|6815.8|6809.8|6813.8|6807.8|34
1651808980000|2022-05-06 03:49:40|6812.8|6806.8|6811.8|6805.8|6813.8|6807.8|6811.8|6805.8|39
1651808990000|2022-05-06 03:49:50|6810.8|6804.8|6810.8|6804.8|6812.8|6806.8|6810.8|6804.8|31
1651809000000|2022-05-06 03:50:00|6811.8|6805.8|6813.8|6807.8|6813.8|6807.8|6810.8|6804.8|35
1651809010000|2022-05-06 03:50:10|6814.8|6808.8|6815.8|6809.8|6815.8|6809.8|6814.8|6808.8|25
1651809020000|2022-05-06 03:50:20|6816.8|6810.8|6815.8|6809.8|6816.8|6810.8|6815.8|6809.8|43
1651809030000|2022-05-06 03:50:30|6814.8|6808.8|6813.8|6807.8|6814.8|6808.8|6813.8|6807.8|19
1651809040000|2022-05-06 03:50:40|6814.8|6808.8|6813.8|6807.8|6815.8|6809.8|6813.8|6807.8|28
1651809050000|2022-05-06 03:50:50|6814.8|6808.8|6813.8|6807.8|6814.8|6808.8|6813.8|6807.8|12
1651809060000|2022-05-06 03:51:00|6814.8|6808.8|6814.8|6808.8|6814.8|6808.8|6812.8|6806.8|49
1651809070000|2022-05-06 03:51:10|6813.8|6807.8|6814.8|6808.8|6814.8|6808.8|6813.8|6807.8|6
1651809080000|2022-05-06 03:51:20|6813.8|6807.8|6815.8|6809.8|6815.8|6809.8|6813.8|6807.8|37
1651809090000|2022-05-06 03:51:30|6814.8|6808.8|6813.8|6807.8|6816.8|6810.8|6813.8|6807.8|38
1651809100000|2022-05-06 03:51:40|6814.8|6808.8|6815.8|6809.8|6816.8|6810.8|6814.8|6808.8|27
1651809110000|2022-05-06 03:51:50|6814.8|6808.8|6815.8|6809.8|6816.8|6810.8|6814.8|6808.8|16
1651809120000|2022-05-06 03:52:00|6817.8|6811.8|6817.8|6811.8|6819.8|6813.8|6816.8|6810.8|89
1651809130000|2022-05-06 03:52:10|6816.8|6810.8|6818.8|6812.8|6818.8|6812.8|6816.8|6810.8|22
1651809140000|2022-05-06 03:52:20|6817.8|6811.8|6815.8|6809.8|6817.8|6811.8|6814.8|6808.8|26
1651809150000|2022-05-06 03:52:30|6816.8|6810.8|6816.8|6810.8|6816.8|6810.8|6816.8|6810.8|11
1651809160000|2022-05-06 03:52:40|6817.8|6811.8|6819.8|6813.8|6820.8|6814.8|6817.8|6811.8|25
1651809170000|2022-05-06 03:52:50|6818.8|6812.8|6821.8|6815.8|6821.8|6815.8|6818.8|6812.8|22
1651809180000|2022-05-06 03:53:00|6820.8|6814.8|6820.8|6814.8|6821.8|6815.8|6820.8|6814.8|46
1651809190000|2022-05-06 03:53:10|6819.8|6813.8|6818.8|6812.8|6819.8|6813.8|6818.8|6812.8|24
1651809200000|2022-05-06 03:53:20|6817.8|6811.8|6820.8|6814.8|6821.8|6815.8|6816.8|6810.8|45
1651809210000|2022-05-06 03:53:30|6821.8|6815.8|6820.8|6814.8|6822.8|6816.8|6820.8|6814.8|16
1651809220000|2022-05-06 03:53:40|6821.8|6815.8|6821.8|6815.8|6822.8|6816.8|6820.8|6814.8|26
1651809230000|2022-05-06 03:53:50|6820.8|6814.8|6820.8|6814.8|6820.8|6814.8|6818.8|6812.8|21
1651809240000|2022-05-06 03:54:00|6819.8|6813.8|6818.8|6812.8|6819.8|6813.8|6818.8|6812.8|29
1651809250000|2022-05-06 03:54:10|6817.8|6811.8|6817.8|6811.8|6817.8|6811.8|6816.8|6810.8|8
1651809260000|2022-05-06 03:54:20|6818.8|6812.8|6818.8|6812.8|6818.8|6812.8|6817.8|6811.8|18
1651809270000|2022-05-06 03:54:30|6817.8|6811.8|6815.8|6809.8|6817.8|6811.8|6815.8|6809.8|13
1651809280000|2022-05-06 03:54:40|6814.8|6808.8|6814.8|6808.8|6815.8|6809.8|6814.8|6808.8|102
1651809290000|2022-05-06 03:54:50|6813.8|6807.8|6813.8|6807.8|6815.8|6809.8|6813.8|6807.8|24
1651809300000|2022-05-06 03:55:00|6814.8|6808.8|6815.8|6809.8|6816.8|6810.8|6814.8|6808.8|26
1651809310000|2022-05-06 03:55:10|6816.8|6810.8|6818.8|6812.8|6818.8|6812.8|6816.8|6810.8|41
1651809320000|2022-05-06 03:55:20|6816.8|6810.8|6817.8|6811.8|6817.8|6811.8|6816.8|6810.8|17
1651809330000|2022-05-06 03:55:30|6818.8|6812.8|6816.8|6810.8|6819.8|6813.8|6816.8|6810.8|202
1651809340000|2022-05-06 03:55:40|6817.8|6811.8|6817.8|6811.8|6817.8|6811.8|6817.8|6811.8|14
1651809350000|2022-05-06 03:55:50|||||||||2
1651809360000|2022-05-06 03:56:00|6818.8|6812.8|6820.8|6814.8|6820.8|6814.8|6818.8|6812.8|23
1651809370000|2022-05-06 03:56:10|6821.8|6815.8|6821.8|6815.8|6822.8|6816.8|6821.8|6815.8|13
1651809380000|2022-05-06 03:56:20|6820.8|6814.8|6822.8|6816.8|6824.8|6818.8|6820.8|6814.8|53
1651809390000|2022-05-06 03:56:30|6823.8|6817.8|6824.8|6818.8|6825.8|6819.8|6823.8|6817.8|13
1651809400000|2022-05-06 03:56:40|6825.8|6819.8|6823.8|6817.8|6825.8|6819.8|6823.8|6817.8|47
1651809410000|2022-05-06 03:56:50|6824.8|6818.8|6824.8|6818.8|6825.8|6819.8|6824.8|6818.8|16
1651809420000|2022-05-06 03:57:00|6823.8|6817.8|6823.8|6817.8|6825.8|6819.8|6823.8|6817.8|32
1651809430000|2022-05-06 03:57:10|6822.8|6816.8|6822.8|6816.8|6823.8|6817.8|6822.8|6816.8|13
1651809440000|2022-05-06 03:57:20|6821.8|6815.8|6823.8|6817.8|6823.8|6817.8|6821.8|6815.8|20
1651809450000|2022-05-06 03:57:30|6821.8|6815.8|6820.8|6814.8|6822.8|6816.8|6820.8|6814.8|79
1651809460000|2022-05-06 03:57:40|6821.8|6815.8|6821.8|6815.8|6821.8|6815.8|6821.8|6815.8|22
1651809470000|2022-05-06 03:57:50|6820.8|6814.8|6821.8|6815.8|6821.8|6815.8|6820.8|6814.8|25
1651809480000|2022-05-06 03:58:00|6820.8|6814.8|6819.8|6813.8|6820.8|6814.8|6819.8|6813.8|34
1651809490000|2022-05-06 03:58:10|6820.8|6814.8|6820.8|6814.8|6820.8|6814.8|6820.8|6814.8|41
1651809500000|2022-05-06 03:58:20|6821.8|6815.8|6822.8|6816.8|6822.8|6816.8|6821.8|6815.8|25
1651809510000|2022-05-06 03:58:30|6821.8|6815.8|6822.8|6816.8|6822.8|6816.8|6821.8|6815.8|31
1651809520000|2022-05-06 03:58:40|6823.8|6817.8|6822.8|6816.8|6823.8|6817.8|6822.8|6816.8|37
1651809530000|2022-05-06 03:58:50|6821.8|6815.8|6822.8|6816.8|6822.8|6816.8|6821.8|6815.8|14
1651809540000|2022-05-06 03:59:00|6821.8|6815.8|6822.8|6816.8|6822.8|6816.8|6821.8|6815.8|16
1651809550000|2022-05-06 03:59:10|6823.8|6817.8|6823.8|6817.8|6823.8|6817.8|6823.8|6817.8|14
1651809560000|2022-05-06 03:59:20|6824.8|6818.8|6824.8|6818.8|6824.8|6818.8|6823.8|6817.8|28
1651809570000|2022-05-06 03:59:30|6825.8|6819.8|6826.8|6820.8|6826.8|6820.8|6825.8|6819.8|21
1651809580000|2022-05-06 03:59:40|6827.8|6821.8|6828.8|6822.8|6828.8|6822.8|6826.8|6820.8|26
1651809590000|2022-05-06 03:59:50|6827.8|6821.8|6827.8|6821.8|6829.8|6823.8|6827.8|6821.8|16
1651809600000|2022-05-06 04:00:00|6832.1|6808.7|6832.1|6808.7|6832.6|6809.2|6832.1|6808.7|0
1651809610000|2022-05-06 04:00:10|6832.3|6808.9|6832.4|6809|6832.6|6809.2|6832.3|6808.9|0
1651809620000|2022-05-06 04:00:20|6832.6|6809.2|6832.6|6809.2|6832.6|6809.2|6832.3|6808.9|0
1651809640000|2022-05-06 04:00:40|6832.4|6809|6832|6808.6|6832.4|6809|6832|6808.6|0
1651809650000|2022-05-06 04:00:50|6832.1|6808.7|6831.8|6808.4|6832.1|6808.7|6831.8|6808.4|0
1651809660000|2022-05-06 04:01:00|6832|6808.6|6831.7|6808.3|6832|6808.6|6831.7|6808.3|0
1651809670000|2022-05-06 04:01:10|6831.8|6808.4|6831.7|6808.3|6832|6808.6|6831.7|6808.3|0
1651809680000|2022-05-06 04:01:20|6831.8|6808.4|6831.2|6807.8|6832|6808.6|6831.2|6807.8|0
1651809690000|2022-05-06 04:01:30|6831.3|6807.9|6831.5|6808.1|6831.5|6808.1|6831.3|6807.9|0
1651809700000|2022-05-06 04:01:40|6831.8|6808.4|6831.2|6807.8|6832|6808.6|6831.2|6807.8|0
1651809710000|2022-05-06 04:01:50|6831.3|6807.9|6831.9|6808.5|6831.9|6808.5|6831.3|6807.9|0
1651809720000|2022-05-06 04:02:00|6832|6808.6|6831.9|6808.5|6832|6808.6|6831.9|6808.5|0
1651809730000|2022-05-06 04:02:10|6832.2|6808.8|6831.5|6808.1|6832.3|6808.9|6831.5|6808.1|0
1651809740000|2022-05-06 04:02:20|6831.3|6807.9|6831.2|6807.8|6831.3|6807.9|6831.2|6807.8|0
1651809750000|2022-05-06 04:02:30|6831.3|6807.9|6831.3|6807.9|6831.4|6808|6831|6807.6|0
1651809760000|2022-05-06 04:02:40|6831.6|6808.2|6831.3|6807.9|6831.6|6808.2|6831.3|6807.9|0
1651809770000|2022-05-06 04:02:50|6831.2|6807.8|6831|6807.6|6831.2|6807.8|6831|6807.6|0
1651809780000|2022-05-06 04:03:00|6831.3|6807.9|6831.2|6807.8|6831.3|6807.9|6831|6807.6|0
1651809790000|2022-05-06 04:03:10|6831.3|6807.9|6831.6|6808.2|6831.6|6808.2|6831.3|6807.9|0
1651809800000|2022-05-06 04:03:20|6831.9|6808.5|6831.9|6808.5|6832.1|6808.7|6831.6|6808.2|0
1651809810000|2022-05-06 04:03:30|6831.7|6808.3|6831.7|6808.3|6831.7|6808.3|6831.7|6808.3|0
1651809820000|2022-05-06 04:03:40|6831.8|6808.4|6832.1|6808.7|6832.1|6808.7|6831.8|6808.4|0
1651809830000|2022-05-06 04:03:50|6832|6808.6|6831.7|6808.3|6832|6808.6|6831.6|6808.2|0
1651809840000|2022-05-06 04:04:00|6831.9|6808.5|6831.3|6807.9|6831.9|6808.5|6831.3|6807.9|0
1651809850000|2022-05-06 04:04:10|6831.6|6808.2|6831.8|6808.4|6831.8|6808.4|6831.6|6808.2|0
1651809860000|2022-05-06 04:04:20|6831.9|6808.5|6831.9|6808.5|6831.9|6808.5|6831.9|6808.5|0
1651809870000|2022-05-06 04:04:30|6831.6|6808.2|6831.6|6808.2|6831.6|6808.2|6831.6|6808.2|0
1651809880000|2022-05-06 04:04:40|6831.8|6808.4|6831.8|6808.4|6831.8|6808.4|6831.6|6808.2|0
1651809890000|2022-05-06 04:04:50|6831.9|6808.5|6831.9|6808.5|6831.9|6808.5|6831.6|6808.2|0
1651809900000|2022-05-06 04:05:00|6831.8|6808.4|6832.4|6809|6832.4|6809|6831.6|6808.2|0
1651809910000|2022-05-06 04:05:10|6832.2|6808.8|6832.4|6809|6832.4|6809|6831.9|6808.5|0
1651809920000|2022-05-06 04:05:20|6832.3|6808.9|6832.3|6808.9|6832.4|6809|6832.2|6808.8|0
1651809930000|2022-05-06 04:05:30|6832.2|6808.8|6832.1|6808.7|6832.2|6808.8|6831.9|6808.5|0
1651809940000|2022-05-06 04:05:40|6832.2|6808.8|6832.2|6808.8|6832.2|6808.8|6832.2|6808.8|0
1651809950000|2022-05-06 04:05:50|6831.9|6808.5|6831.9|6808.5|6831.9|6808.5|6831.9|6808.5|0
1651809960000|2022-05-06 04:06:00|6831.8|6808.4|6831.9|6808.5|6832.2|6808.8|6831.6|6808.2|0
1651809970000|2022-05-06 04:06:10|6832.1|6808.7|6832.1|6808.7|6832.2|6808.8|6831.9|6808.5|0
1651809980000|2022-05-06 04:06:20|6831.9|6808.5|6832.1|6808.7|6832.1|6808.7|6831.9|6808.5|0
1651809990000|2022-05-06 04:06:30|6832.2|6808.8|6831.9|6808.5|6832.2|6808.8|6831.9|6808.5|0
1651810000000|2022-05-06 04:06:40|6832.1|6808.7|6831.9|6808.5|6832.2|6808.8|6831.9|6808.5|0
1651810010000|2022-05-06 04:06:50|6832.1|6808.7|6832.1|6808.7|6832.2|6808.8|6832.1|6808.7|0
1651810020000|2022-05-06 04:07:00|6832.2|6808.8|6832.4|6809|6832.4|6809|6832.1|6808.7|0
1651810040000|2022-05-06 04:07:20|6832.1|6808.7|6832.1|6808.7|6832.1|6808.7|6832.1|6808.7|0
1651810050000|2022-05-06 04:07:30|6832.2|6808.8|6832.1|6808.7|6832.4|6809|6832.1|6808.7|0
1651810060000|2022-05-06 04:07:40|6832.4|6809|6832.4|6809|6832.4|6809|6832.1|6808.7|0
1651810070000|2022-05-06 04:07:50|6832.1|6808.7|6832.5|6809.1|6832.5|6809.1|6832.1|6808.7|0
1651810080000|2022-05-06 04:08:00|6832.4|6809|6832.4|6809|6832.4|6809|6832.2|6808.8|0
1651810090000|2022-05-06 04:08:10|6832.8|6809.4|6833.1|6809.7|6833.3|6809.9|6832.8|6809.4|0
1651810110000|2022-05-06 04:08:30|6833|6809.6|6833|6809.6|6833|6809.6|6833|6809.6|0
1651810120000|2022-05-06 04:08:40|6833.1|6809.7|6833.1|6809.7|6833.1|6809.7|6833|6809.6|0
1651810140000|2022-05-06 04:09:00|6833.4|6810|6833.4|6810|6833.4|6810|6833.1|6809.7|0
1651810150000|2022-05-06 04:09:10|6833.3|6809.9|6832.8|6809.4|6833.3|6809.9|6832.8|6809.4|0
1651810160000|2022-05-06 04:09:20|6833|6809.6|6832.8|6809.4|6833|6809.6|6832.8|6809.4|0
1651810170000|2022-05-06 04:09:30|6832.5|6809.1|6832.8|6809.4|6832.8|6809.4|6832.5|6809.1|0
1651810180000|2022-05-06 04:09:40|6832.7|6809.3|6832.5|6809.1|6832.7|6809.3|6832.5|6809.1|0
1651810190000|2022-05-06 04:09:50|6832.2|6808.8|6832.1|6808.7|6832.2|6808.8|6832.1|6808.7|0
1651810200000|2022-05-06 04:10:00|6832.4|6809|6832.2|6808.8|6832.4|6809|6832.1|6808.7|0
1651810210000|2022-05-06 04:10:10|6832.1|6808.7|6832.1|6808.7|6832.1|6808.7|6832.1|6808.7|0
1651810220000|2022-05-06 04:10:20|6832|6808.6|6831.8|6808.4|6832.1|6808.7|6831.8|6808.4|0
1651810230000|2022-05-06 04:10:30|6832|6808.6|6832.2|6808.8|6832.2|6808.8|6832|6808.6|0
1651810240000|2022-05-06 04:10:40|6832.1|6808.7|6832.1|6808.7|6832.2|6808.8|6832.1|6808.7|0
1651810250000|2022-05-06 04:10:50|6832.2|6808.8|6832.1|6808.7|6832.2|6808.8|6832.1|6808.7|0
1651810260000|2022-05-06 04:11:00|6832.2|6808.8|6832.4|6809|6832.7|6809.3|6832.2|6808.8|0
1651810270000|2022-05-06 04:11:10|6832.3|6808.9|6831.9|6808.5|6832.3|6808.9|6831.9|6808.5|0
1651810280000|2022-05-06 04:11:20|6831.7|6808.3|6831.6|6808.2|6831.7|6808.3|6831.6|6808.2|0
1651810290000|2022-05-06 04:11:30|6831.4|6808|6831.4|6808|6831.4|6808|6831.4|6808|0
1651810300000|2022-05-06 04:11:40|6831.6|6808.2|6831.6|6808.2|6831.6|6808.2|6831.6|6808.2|0
1651810310000|2022-05-06 04:11:50|6831.4|6808|6831.1|6807.7|6831.4|6808|6831.1|6807.7|0
1651810320000|2022-05-06 04:12:00|6831.2|6807.8|6831.1|6807.7|6831.5|6808.1|6831.1|6807.7|0
1651810330000|2022-05-06 04:12:10|6831.3|6807.9|6831.3|6807.9|6831.3|6807.9|6831.3|6807.9|0
1651810340000|2022-05-06 04:12:20|6831.1|6807.7|6833.1|6809.7|6833.1|6809.7|6830.8|6807.4|0
1651810350000|2022-05-06 04:12:30|6833|6809.6|6833.1|6809.7|6833.1|6809.7|6832.9|6809.5|0
1651810360000|2022-05-06 04:12:40|6833.3|6809.9|6833.1|6809.7|6833.3|6809.9|6833.1|6809.7|0
1651810380000|2022-05-06 04:13:00|6833.3|6809.9|6834.1|6810.7|6834.1|6810.7|6833.3|6809.9|0
1651810390000|2022-05-06 04:13:10|6833.9|6810.5|6833.7|6810.3|6834.1|6810.7|6833.7|6810.3|0
1651810400000|2022-05-06 04:13:20|6833.6|6810.2|6833.7|6810.3|6833.8|6810.4|6833.6|6810.2|0
1651810410000|2022-05-06 04:13:30|6833.8|6810.4|6833.8|6810.4|6834.1|6810.7|6833.7|6810.3|0
1651810420000|2022-05-06 04:13:40|6833.9|6810.5|6833.3|6809.9|6833.9|6810.5|6833.2|6809.8|0
1651810430000|2022-05-06 04:13:50|6833|6809.6|6832.6|6809.2|6833|6809.6|6832.6|6809.2|0
1651810440000|2022-05-06 04:14:00|6832.9|6809.5|6832.9|6809.5|6832.9|6809.5|6832.9|6809.5|0
1651810460000|2022-05-06 04:14:20|6833|6809.6|6832.9|6809.5|6833.2|6809.8|6832.9|6809.5|0
1651810470000|2022-05-06 04:14:30|6832.6|6809.2|6832.7|6809.3|6832.9|6809.5|6832.6|6809.2|0
1651810480000|2022-05-06 04:14:40|6832.9|6809.5|6832.9|6809.5|6832.9|6809.5|6832.9|6809.5|0
1651810500000|2022-05-06 04:15:00|6833.2|6809.8|6832.9|6809.5|6833.2|6809.8|6832.9|6809.5|0
1651810510000|2022-05-06 04:15:10|6832.6|6809.2|6832.6|6809.2|6832.6|6809.2|6832.6|6809.2|0
1651810520000|2022-05-06 04:15:20|6832.7|6809.3|6832.7|6809.3|6832.9|6809.5|6832.7|6809.3|0
1651810530000|2022-05-06 04:15:30|6832.9|6809.5|6832.9|6809.5|6833|6809.6|6832.6|6809.2|0
1651810540000|2022-05-06 04:15:40|6833|6809.6|6833|6809.6|6833|6809.6|6832.9|6809.5|0
1651810550000|2022-05-06 04:15:50|6832.9|6809.5|6832.5|6809.1|6832.9|6809.5|6832.4|6809|0
1651810560000|2022-05-06 04:16:00|6832.4|6809|6832.4|6809|6832.4|6809|6832.4|6809|0
1651810570000|2022-05-06 04:16:10|6831.8|6808.4|6831.8|6808.4|6831.9|6808.5|6831.8|6808.4|0
1651810580000|2022-05-06 04:16:20|6831.9|6808.5|6831.8|6808.4|6831.9|6808.5|6831.8|6808.4|0
1651810590000|2022-05-06 04:16:30|6831.5|6808.1|6829.2|6805.8|6831.5|6808.1|6828.9|6805.5|0
1651810600000|2022-05-06 04:16:40|6829.5|6806.1|6829.5|6806.1|6829.5|6806.1|6829.2|6805.8|0
1651810610000|2022-05-06 04:16:50|6829.6|6806.2|6829.5|6806.1|6829.6|6806.2|6829.5|6806.1|0
1651810620000|2022-05-06 04:17:00|6829.3|6805.9|6829.2|6805.8|6829.3|6805.9|6829.2|6805.8|0
1651810630000|2022-05-06 04:17:10|6829|6805.6|6828.9|6805.5|6829.2|6805.8|6828.8|6805.4|0
1651810640000|2022-05-06 04:17:20|6829.2|6805.8|6829.2|6805.8|6829.2|6805.8|6829.2|6805.8|0
1651810650000|2022-05-06 04:17:30|6829.5|6806.1|6829|6805.6|6829.8|6806.4|6829|6805.6|0
1651810660000|2022-05-06 04:17:40|6828.9|6805.5|6829.1|6805.7|6829.1|6805.7|6828.6|6805.2|0
1651810670000|2022-05-06 04:17:50|6828.9|6805.5|6829.1|6805.7|6829.1|6805.7|6828.7|6805.3|0
1651810680000|2022-05-06 04:18:00|6829|6805.6|6828|6804.6|6829|6805.6|6828|6804.6|0
1651810690000|2022-05-06 04:18:10|6828.3|6804.9|6827.7|6804.3|6828.3|6804.9|6827.5|6804.1|0
1651810700000|2022-05-06 04:18:20|6827.6|6804.2|6827.3|6803.9|6827.8|6804.4|6827.2|6803.8|0
1651810710000|2022-05-06 04:18:30|6827.4|6804|6828|6804.6|6828|6804.6|6827.4|6804|0
1651810720000|2022-05-06 04:18:40|6828.3|6804.9|6827.9|6804.5|6828.3|6804.9|6827.9|6804.5|0
1651810730000|2022-05-06 04:18:50|6827.7|6804.3|6827.5|6804.1|6828|6804.6|6827.5|6804.1|0
1651810740000|2022-05-06 04:19:00|6827.6|6804.2|6827.5|6804.1|6827.6|6804.2|6827.5|6804.1|0
1651810750000|2022-05-06 04:19:10|6827.8|6804.4|6827.8|6804.4|6827.8|6804.4|6827.8|6804.4|0
1651810760000|2022-05-06 04:19:20|6827.5|6804.1|6826.9|6803.5|6827.5|6804.1|6826.9|6803.5|0
1651810770000|2022-05-06 04:19:30|6826.6|6803.2|6826.5|6803.1|6826.6|6803.2|6826.5|6803.1|0
1651810780000|2022-05-06 04:19:40|6826.3|6802.9|6826|6802.6|6826.5|6803.1|6826|6802.6|0
1651810790000|2022-05-06 04:19:50|6825.9|6802.5|6825.7|6802.3|6826|6802.6|6825.2|6801.8|0
1651810800000|2022-05-06 04:20:00|6825.4|6802|6826|6802.6|6826|6802.6|6825.4|6802|0
1651810810000|2022-05-06 04:20:10|6825.7|6802.3|6825.5|6802.1|6825.7|6802.3|6825.4|6802|0
1651810820000|2022-05-06 04:20:20|6825.7|6802.3|6825.7|6802.3|6826|6802.6|6825.5|6802.1|0
1651810830000|2022-05-06 04:20:30|6825.5|6802.1|6825.1|6801.7|6825.5|6802.1|6824.7|6801.3|0
1651810840000|2022-05-06 04:20:40|6825.4|6802|6825.1|6801.7|6825.4|6802|6825.1|6801.7|0
1651810850000|2022-05-06 04:20:50|6824.8|6801.4|6824.1|6800.7|6824.8|6801.4|6824|6800.6|0
1651810860000|2022-05-06 04:21:00|6824|6800.6|6823.4|6800|6824|6800.6|6823.4|6800|0
1651810870000|2022-05-06 04:21:10|6823.3|6799.9|6823.4|6800|6823.7|6800.3|6823.3|6799.9|0
1651810880000|2022-05-06 04:21:20|6823.7|6800.3|6823.4|6800|6823.7|6800.3|6823.4|6800|0
1651810890000|2022-05-06 04:21:30|6823.6|6800.2|6824.5|6801.1|6824.5|6801.1|6823.6|6800.2|0
1651810900000|2022-05-06 04:21:40|6824.6|6801.2|6825.1|6801.7|6825.1|6801.7|6824.5|6801.1|0
1651810910000|2022-05-06 04:21:50|6825.2|6801.8|6825.4|6802|6825.4|6802|6825.2|6801.8|0
1651810920000|2022-05-06 04:22:00|6825.2|6801.8|6824.7|6801.3|6825.4|6802|6824.6|6801.2|0
1651810930000|2022-05-06 04:22:10|6824.6|6801.2|6824.8|6801.4|6824.9|6801.5|6824.3|6800.9|0
1651810940000|2022-05-06 04:22:20|6824.6|6801.2|6825.2|6801.8|6825.2|6801.8|6824.6|6801.2|0
1651810950000|2022-05-06 04:22:30|6825.3|6801.9|6825.2|6801.8|6825.4|6802|6825.2|6801.8|0
1651810960000|2022-05-06 04:22:40|6825.1|6801.7|6825.2|6801.8|6825.2|6801.8|6824.9|6801.5|0
1651810970000|2022-05-06 04:22:50|6825.4|6802|6825.4|6802|6825.4|6802|6825|6801.6|0
1651810980000|2022-05-06 04:23:00|6825.7|6802.3|6826.3|6802.9|6826.3|6802.9|6825.7|6802.3|0
1651810990000|2022-05-06 04:23:10|6826|6802.6|6826.3|6802.9|6826.3|6802.9|6826|6802.6|0
1651811000000|2022-05-06 04:23:20|6826.4|6803|6826.3|6802.9|6826.6|6803.2|6826.3|6802.9|0
1651811010000|2022-05-06 04:23:30|6826.4|6803|6826.6|6803.2|6826.6|6803.2|6826.4|6803|0
1651811020000|2022-05-06 04:23:40|6826.4|6803|6826.3|6802.9|6826.6|6803.2|6826.3|6802.9|0
1651811030000|2022-05-06 04:23:50|6826.4|6803|6826.6|6803.2|6826.6|6803.2|6826.4|6803|0
1651811040000|2022-05-06 04:24:00|6826.9|6803.5|6827.1|6803.7|6827.4|6804|6826.9|6803.5|0
1651811070000|2022-05-06 04:24:30|6826.8|6803.4|6826.9|6803.5|6827.1|6803.7|6826.8|6803.4|0
1651811080000|2022-05-06 04:24:40|6826.8|6803.4|6826.9|6803.5|6826.9|6803.5|6826.8|6803.4|0
1651811090000|2022-05-06 04:24:50|6826.8|6803.4|6826.9|6803.5|6826.9|6803.5|6826.8|6803.4|0
1651811100000|2022-05-06 04:25:00|6827.1|6803.7|6826.8|6803.4|6827.1|6803.7|6826.8|6803.4|0
1651811110000|2022-05-06 04:25:10|6826.9|6803.5|6827.7|6804.3|6827.7|6804.3|6826.9|6803.5|0
1651811120000|2022-05-06 04:25:20|6827.5|6804.1|6827.1|6803.7|6827.5|6804.1|6827.1|6803.7|0
1651811140000|2022-05-06 04:25:40|6826.9|6803.5|6827.1|6803.7|6827.1|6803.7|6826.8|6803.4|0
1651811150000|2022-05-06 04:25:50|6826.9|6803.5|6827.1|6803.7|6827.1|6803.7|6826.9|6803.5|0
1651811160000|2022-05-06 04:26:00|6826.9|6803.5|6825.4|6802|6827.1|6803.7|6825.4|6802|0
1651811170000|2022-05-06 04:26:10|6825.7|6802.3|6825.8|6802.4|6825.8|6802.4|6825.7|6802.3|0
1651811180000|2022-05-06 04:26:20|6825.5|6802.1|6825.8|6802.4|6825.9|6802.5|6825.5|6802.1|0
1651811190000|2022-05-06 04:26:30|6825.9|6802.5|6825.9|6802.5|6825.9|6802.5|6825.9|6802.5|0
1651811270000|2022-05-06 04:27:50|6825.6|6802.2|6825.9|6802.5|6825.9|6802.5|6825.6|6802.2|0
1651811280000|2022-05-06 04:28:00|6825.6|6802.2|6825.3|6801.9|6825.6|6802.2|6825.3|6801.9|0
1651811300000|2022-05-06 04:28:20|6825|6801.6|6824.9|6801.5|6825|6801.6|6824.9|6801.5|0
1651811310000|2022-05-06 04:28:30|6824.8|6801.4|6824.5|6801.1|6824.8|6801.4|6823.8|6800.4|0
1651811320000|2022-05-06 04:28:40|6824.4|6801|6824.2|6800.8|6824.4|6801|6824.1|6800.7|0
1651811330000|2022-05-06 04:28:50|6824.1|6800.7|6824.2|6800.8|6824.5|6801.1|6824.1|6800.7|0
1651811340000|2022-05-06 04:29:00|6824.5|6801.1|6824.5|6801.1|6824.7|6801.3|6824.5|6801.1|0
1651811350000|2022-05-06 04:29:10|6824.8|6801.4|6825.3|6801.9|6825.3|6801.9|6824.8|6801.4|0
1651811360000|2022-05-06 04:29:20|6825.1|6801.7|6825.1|6801.7|6825.1|6801.7|6825.1|6801.7|0
1651811370000|2022-05-06 04:29:30|6825|6801.6|6825|6801.6|6825|6801.6|6825|6801.6|0
1651811380000|2022-05-06 04:29:40|6825.3|6801.9|6825|6801.6|6825.3|6801.9|6825|6801.6|0
1651811390000|2022-05-06 04:29:50|6824.9|6801.5|6825.3|6801.9|6825.3|6801.9|6824.5|6801.1|0
1651811400000|2022-05-06 04:30:00|6825.6|6802.2|6825.4|6802|6825.6|6802.2|6825.3|6801.9|0
1651811410000|2022-05-06 04:30:10|6825.6|6802.2|6825.9|6802.5|6825.9|6802.5|6825.4|6802|0
1651811420000|2022-05-06 04:30:20|6825.7|6802.3|6825.7|6802.3|6825.7|6802.3|6825.7|6802.3|0
1651811430000|2022-05-06 04:30:30|6825.9|6802.5|6825.9|6802.5|6825.9|6802.5|6825.7|6802.3|0
1651811460000|2022-05-06 04:31:00|6825.7|6802.3|6825.4|6802|6825.7|6802.3|6825.4|6802|0
1651811470000|2022-05-06 04:31:10|6824.2|6800.8|6824.1|6800.7|6825.1|6801.7|6824.1|6800.7|0
1651811480000|2022-05-06 04:31:20|6824.2|6800.8|6824.1|6800.7|6824.4|6801|6824.1|6800.7|0
1651811490000|2022-05-06 04:31:30|6824.2|6800.8|6824.1|6800.7|6824.7|6801.3|6823.9|6800.5|0
1651811500000|2022-05-06 04:31:40|6824|6800.6|6823.9|6800.5|6824.1|6800.7|6823.9|6800.5|0
1651811510000|2022-05-06 04:31:50|6822.7|6799.3|6823.3|6799.9|6823.6|6800.2|6822.7|6799.3|0
1651811520000|2022-05-06 04:32:00|6823.6|6800.2|6824.7|6801.3|6824.7|6801.3|6823.6|6800.2|0
1651811530000|2022-05-06 04:32:10|6825|6801.6|6825.1|6801.7|6825.3|6801.9|6824.8|6801.4|0
1651811540000|2022-05-06 04:32:20|6825|6801.6|6824.8|6801.4|6825|6801.6|6824.8|6801.4|0
1651811550000|2022-05-06 04:32:30|6825.4|6802|6825.4|6802|6825.7|6802.3|6825.4|6802|0
1651811560000|2022-05-06 04:32:40|6825.7|6802.3|6825.7|6802.3|6825.7|6802.3|6825.7|6802.3|0
1651811570000|2022-05-06 04:32:50|6825.6|6802.2|6825.4|6802|6825.7|6802.3|6824.7|6801.3|0
1651811580000|2022-05-06 04:33:00|6825.7|6802.3|6825.3|6801.9|6825.7|6802.3|6825.1|6801.7|0
1651811590000|2022-05-06 04:33:10|6825.1|6801.7|6824.8|6801.4|6825.1|6801.7|6824.4|6801|0
1651811600000|2022-05-06 04:33:20|6824.5|6801.1|6825.6|6802.2|6825.6|6802.2|6824.5|6801.1|0
1651811610000|2022-05-06 04:33:30|6825.1|6801.7|6825.4|6802|6825.4|6802|6825|6801.6|0
1651811620000|2022-05-06 04:33:40|6825.7|6802.3|6825.7|6802.3|6825.7|6802.3|6825.7|6802.3|0
1651811630000|2022-05-06 04:33:50|6825.6|6802.2|6825.1|6801.7|6825.7|6802.3|6825.1|6801.7|0
1651811640000|2022-05-06 04:34:00|6825.4|6802|6825.3|6801.9|6825.4|6802|6825.3|6801.9|0
1651811650000|2022-05-06 04:34:10|6825.1|6801.7|6825.1|6801.7|6825.4|6802|6825.1|6801.7|0
1651811660000|2022-05-06 04:34:20|6824.8|6801.4|6824.2|6800.8|6824.8|6801.4|6824.2|6800.8|0
1651811670000|2022-05-06 04:34:30|6824.4|6801|6824.4|6801|6824.4|6801|6824.4|6801|0
1651811690000|2022-05-06 04:34:50|6824.7|6801.3|6825.1|6801.7|6825.1|6801.7|6824.7|6801.3|0
1651811700000|2022-05-06 04:35:00|6825|6801.6|6824.8|6801.4|6825|6801.6|6824.8|6801.4|0
1651811710000|2022-05-06 04:35:10|6824.7|6801.3|6824.8|6801.4|6824.8|6801.4|6824.4|6801|0
1651811720000|2022-05-06 04:35:20|6824.6|6801.2|6824.8|6801.4|6824.8|6801.4|6824.6|6801.2|0
1651811730000|2022-05-06 04:35:30|6825|6801.6|6825.4|6802|6825.4|6802|6825|6801.6|0
1651811750000|2022-05-06 04:35:50|6825.3|6801.9|6825.3|6801.9|6825.3|6801.9|6825.3|6801.9|0
1651811760000|2022-05-06 04:36:00|6825.4|6802|6825.3|6801.9|6825.4|6802|6825.3|6801.9|0
1651811770000|2022-05-06 04:36:10|6825.1|6801.7|6825.3|6801.9|6825.3|6801.9|6825.1|6801.7|0
1651811780000|2022-05-06 04:36:20|6825.4|6802|6825.4|6802|6825.4|6802|6825.4|6802|0
1651811790000|2022-05-06 04:36:30|6825.7|6802.3|6825.7|6802.3|6825.7|6802.3|6825.7|6802.3|0
1651811810000|2022-05-06 04:36:50|6825.6|6802.2|6825|6801.6|6825.6|6802.2|6825|6801.6|0
1651811820000|2022-05-06 04:37:00|6824.9|6801.5|6825|6801.6|6825|6801.6|6824.9|6801.5|0
1651811830000|2022-05-06 04:37:10|6824.9|6801.5|6824.7|6801.3|6825|6801.6|6824.7|6801.3|0
1651811840000|2022-05-06 04:37:20|6824.4|6801|6824.4|6801|6824.5|6801.1|6824.4|6801|0
1651811860000|2022-05-06 04:37:40|6824.2|6800.8|6824.1|6800.7|6824.2|6800.8|6824.1|6800.7|0
1651811870000|2022-05-06 04:37:50|6824.2|6800.8|6824.7|6801.3|6824.7|6801.3|6824.1|6800.7|0
1651811880000|2022-05-06 04:38:00|6825|6801.6|6825.1|6801.7|6825.1|6801.7|6825|6801.6|0
1651811890000|2022-05-06 04:38:10|6825|6801.6|6824.8|6801.4|6825.1|6801.7|6824.8|6801.4|0
1651811900000|2022-05-06 04:38:20|6824.5|6801.1|6824.5|6801.1|6824.5|6801.1|6824.5|6801.1|0
1651811910000|2022-05-06 04:38:30|6824.3|6800.9|6824.5|6801.1|6824.5|6801.1|6824.3|6800.9|0
1651811920000|2022-05-06 04:38:40|6824.4|6801|6824.5|6801.1|6824.5|6801.1|6824.4|6801|0
1651811930000|2022-05-06 04:38:50|6824.8|6801.4|6824.2|6800.8|6824.8|6801.4|6824.2|6800.8|0
1651811940000|2022-05-06 04:39:00|6824.4|6801|6824.4|6801|6824.4|6801|6824.1|6800.7|0
1651811950000|2022-05-06 04:39:10|6824.5|6801.1|6824.5|6801.1|6824.5|6801.1|6824.5|6801.1|0
1651811960000|2022-05-06 04:39:20|6824.8|6801.4|6824.8|6801.4|6824.8|6801.4|6824.8|6801.4|0
1651812000000|2022-05-06 04:40:00|6824.6|6801.2|6824.2|6800.8|6824.6|6801.2|6824.2|6800.8|0
1651812010000|2022-05-06 04:40:10|6824.4|6801|6824.1|6800.7|6824.4|6801|6824.1|6800.7|0
1651812020000|2022-05-06 04:40:20|6824.2|6800.8|6823.5|6800.1|6824.2|6800.8|6823.5|6800.1|0
1651812030000|2022-05-06 04:40:30|6823.2|6799.8|6823.5|6800.1|6823.8|6800.4|6823.1|6799.7|0
1651812050000|2022-05-06 04:40:50|6823.6|6800.2|6823.5|6800.1|6823.8|6800.4|6823.5|6800.1|0
1651812060000|2022-05-06 04:41:00|6823.6|6800.2|6823.8|6800.4|6823.8|6800.4|6823.6|6800.2|0
1651812070000|2022-05-06 04:41:10|6824.1|6800.7|6824.5|6801.1|6824.5|6801.1|6824.1|6800.7|0
1651812080000|2022-05-06 04:41:20|6824.2|6800.8|6824.1|6800.7|6824.2|6800.8|6824.1|6800.7|0
1651812090000|2022-05-06 04:41:30|6823.8|6800.4|6823.6|6800.2|6823.8|6800.4|6823.6|6800.2|0
1651812100000|2022-05-06 04:41:40|6823.8|6800.4|6823.4|6800|6823.8|6800.4|6823.4|6800|0
1651812110000|2022-05-06 04:41:50|6823.3|6799.9|6823.3|6799.9|6823.3|6799.9|6823.3|6799.9|0
1651812120000|2022-05-06 04:42:00|6823.9|6800.5|6824|6800.6|6824.1|6800.7|6823.9|6800.5|0
1651812130000|2022-05-06 04:42:10|6824.1|6800.7|6824.4|6801|6824.4|6801|6824.1|6800.7|0
1651812140000|2022-05-06 04:42:20|6824.2|6800.8|6823.9|6800.5|6824.2|6800.8|6823.9|6800.5|0
1651812150000|2022-05-06 04:42:30|6823.8|6800.4|6823.8|6800.4|6823.8|6800.4|6823.8|6800.4|0
1651812160000|2022-05-06 04:42:40|6823.7|6800.3|6823.5|6800.1|6823.7|6800.3|6823.5|6800.1|0
1651812170000|2022-05-06 04:42:50|6823.4|6800|6823.1|6799.7|6823.4|6800|6822.8|6799.4|0
1651812180000|2022-05-06 04:43:00|6822.8|6799.4|6823.1|6799.7|6823.4|6800|6822.8|6799.4|0
1651812190000|2022-05-06 04:43:10|6823|6799.6|6823.1|6799.7|6823.1|6799.7|6823|6799.6|0
1651812200000|2022-05-06 04:43:20|6822.8|6799.4|6823.1|6799.7|6823.1|6799.7|6822.8|6799.4|0
1651812210000|2022-05-06 04:43:30|6822.8|6799.4|6822.8|6799.4|6822.8|6799.4|6822.8|6799.4|0
1651812240000|2022-05-06 04:44:00|6823.1|6799.7|6823|6799.6|6823.1|6799.7|6823|6799.6|0
1651812250000|2022-05-06 04:44:10|6823.3|6799.9|6823.3|6799.9|6823.3|6799.9|6823.3|6799.9|0
1651812280000|2022-05-06 04:44:40|6823.4|6800|6823.4|6800|6823.4|6800|6823.4|6800|0
1651812300000|2022-05-06 04:45:00|6823.3|6799.9|6823.3|6799.9|6823.3|6799.9|6823.3|6799.9|0
1651812310000|2022-05-06 04:45:10|6823|6799.6|6823|6799.6|6823|6799.6|6823|6799.6|0
1651812330000|2022-05-06 04:45:30|6824.4|6801|6824.1|6800.7|6824.4|6801|6824.1|6800.7|0
1651812350000|2022-05-06 04:45:50|6823.5|6800.1|6822.7|6799.3|6823.5|6800.1|6822.4|6799|0
1651812360000|2022-05-06 04:46:00|6822.5|6799.1|6822.4|6799|6822.7|6799.3|6822.4|6799|0
1651812370000|2022-05-06 04:46:10|6822.2|6798.8|6821.5|6798.1|6822.4|6799|6821.5|6798.1|0
1651812380000|2022-05-06 04:46:20|6821.8|6798.4|6821.6|6798.2|6821.8|6798.4|6821.3|6797.9|0
1651812390000|2022-05-06 04:46:30|6821.3|6797.9|6822.2|6798.8|6822.2|6798.8|6821.3|6797.9|0
1651812400000|2022-05-06 04:46:40|6822.4|6799|6822.4|6799|6822.4|6799|6822.1|6798.7|0
1651812410000|2022-05-06 04:46:50|6822.1|6798.7|6822.4|6799|6822.4|6799|6822.1|6798.7|0
1651812420000|2022-05-06 04:47:00|6822.2|6798.8|6822.1|6798.7|6822.4|6799|6822.1|6798.7|0
1651812430000|2022-05-06 04:47:10|6822.2|6798.8|6822.1|6798.7|6822.4|6799|6822.1|6798.7|0
1651812460000|2022-05-06 04:47:40|6821.8|6798.4|6822.1|6798.7|6822.1|6798.7|6821.8|6798.4|0
1651812470000|2022-05-06 04:47:50|6821.9|6798.5|6822.1|6798.7|6822.1|6798.7|6821.9|6798.5|0
1651812490000|2022-05-06 04:48:10|6821.9|6798.5|6822.1|6798.7|6822.1|6798.7|6821.9|6798.5|0
1651812550000|2022-05-06 04:49:10|6822.4|6799|6822.4|6799|6822.4|6799|6822.4|6799|0
1651812610000|2022-05-06 04:50:10|6822.5|6799.1|6822.7|6799.3|6822.7|6799.3|6822.4|6799|0
1651812620000|2022-05-06 04:50:20|6823.3|6799.9|6823.5|6800.1|6823.5|6800.1|6823.3|6799.9|0
1651812630000|2022-05-06 04:50:30|6823.4|6800|6823.3|6799.9|6823.4|6800|6823.3|6799.9|0
1651812640000|2022-05-06 04:50:40|6823.6|6800.2|6823.3|6799.9|6823.6|6800.2|6823.3|6799.9|0
1651812650000|2022-05-06 04:50:50|6823.4|6800|6823.3|6799.9|6823.6|6800.2|6823.3|6799.9|0
1651812660000|2022-05-06 04:51:00|6823.6|6800.2|6823.6|6800.2|6823.6|6800.2|6823.6|6800.2|0
1651812670000|2022-05-06 04:51:10|6823.4|6800|6823.3|6799.9|6823.4|6800|6823.3|6799.9|0
1651812700000|2022-05-06 04:51:40|6823.4|6800|6823.8|6800.4|6824.1|6800.7|6823.4|6800|0
1651812710000|2022-05-06 04:51:50|6823.9|6800.5|6823.9|6800.5|6824.1|6800.7|6823.9|6800.5|0
1651812720000|2022-05-06 04:52:00|6824.1|6800.7|6823.8|6800.4|6824.1|6800.7|6823.8|6800.4|0
1651812730000|2022-05-06 04:52:10|6823.9|6800.5|6823.8|6800.4|6824.1|6800.7|6823.8|6800.4|0
1651812740000|2022-05-06 04:52:20|6824.1|6800.7|6824.1|6800.7|6824.1|6800.7|6824.1|6800.7|0
1651812750000|2022-05-06 04:52:30|6824.4|6801|6824.7|6801.3|6824.8|6801.4|6824.4|6801|0
1651812760000|2022-05-06 04:52:40|6824.5|6801.1|6824.7|6801.3|6824.7|6801.3|6824.5|6801.1|0
1651812770000|2022-05-06 04:52:50|6824.5|6801.1|6824.4|6801|6824.5|6801.1|6824.4|6801|0
1651812800000|2022-05-06 04:53:20|6824.1|6800.7|6824.1|6800.7|6824.1|6800.7|6824.1|6800.7|0
1651812820000|2022-05-06 04:53:40|6824.4|6801|6824.4|6801|6824.4|6801|6824.4|6801|0
1651812840000|2022-05-06 04:54:00|6824.7|6801.3|6824.7|6801.3|6824.7|6801.3|6824.7|6801.3|0
1651812850000|2022-05-06 04:54:10|6824.4|6801|6824.4|6801|6824.4|6801|6824.4|6801|0
1651812880000|2022-05-06 04:54:40|6824.1|6800.7|6824.4|6801|6824.4|6801|6824.1|6800.7|0
1651812900000|2022-05-06 04:55:00|6824.5|6801.1|6824.4|6801|6824.5|6801.1|6824.4|6801|0
1651812930000|2022-05-06 04:55:30|6824.1|6800.7|6824.4|6801|6824.4|6801|6824.1|6800.7|0
1651812940000|2022-05-06 04:55:40|6824.2|6800.8|6824.4|6801|6824.4|6801|6824.2|6800.8|0
1651812950000|2022-05-06 04:55:50|6824.2|6800.8|6824.4|6801|6824.4|6801|6824.2|6800.8|0
1651812960000|2022-05-06 04:56:00|6824.6|6801.2|6824.6|6801.2|6824.6|6801.2|6824.6|6801.2|0
1651812970000|2022-05-06 04:56:10|6824.7|6801.3|6825.3|6801.9|6825.3|6801.9|6824.7|6801.3|0
1651812980000|2022-05-06 04:56:20|6825.4|6802|6825.1|6801.7|6825.5|6802.1|6825.1|6801.7|0
1651812990000|2022-05-06 04:56:30|6825.2|6801.8|6825.2|6801.8|6825.2|6801.8|6825.1|6801.7|0
1651813010000|2022-05-06 04:56:50|6825.1|6801.7|6824.7|6801.3|6825.1|6801.7|6824.7|6801.3|0
1651813020000|2022-05-06 04:57:00|6824.5|6801.1|6824.4|6801|6824.5|6801.1|6824.2|6800.8|0
1651813030000|2022-05-06 04:57:10|6824.2|6800.8|6824.9|6801.5|6824.9|6801.5|6824.2|6800.8|0
1651813040000|2022-05-06 04:57:20|6824.8|6801.4|6824.9|6801.5|6824.9|6801.5|6824.8|6801.4|0
1651813050000|2022-05-06 04:57:30|6824.8|6801.4|6824.5|6801.1|6824.8|6801.4|6824.5|6801.1|0
1651813070000|2022-05-06 04:57:50|6824.7|6801.3|6824.9|6801.5|6824.9|6801.5|6824.7|6801.3|0
1651813080000|2022-05-06 04:58:00|6825.1|6801.7|6825.2|6801.8|6825.2|6801.8|6824.9|6801.5|0
1651813090000|2022-05-06 04:58:10|6825.3|6801.9|6825.3|6801.9|6825.4|6802|6825.3|6801.9|0
1651813110000|2022-05-06 04:58:30|6825.6|6802.2|6825.9|6802.5|6825.9|6802.5|6825.6|6802.2|0
1651813120000|2022-05-06 04:58:40|6825.7|6802.3|6825.7|6802.3|6825.9|6802.5|6825.6|6802.2|0
1651813200000|2022-05-06 05:00:00|6826.2|6802.8|6826.8|6820.8|6828.8|6822.8|6818.8|6802.8|276
1651813210000|2022-05-06 05:00:10|6825.8|6819.8|6827.8|6821.8|6831.8|6825.8|6825.8|6819.8|110
1651813220000|2022-05-06 05:00:20|6828.8|6822.8|6828.8|6822.8|6831.8|6825.8|6827.8|6821.8|78
1651813230000|2022-05-06 05:00:30|6827.8|6821.8|6817.8|6811.8|6827.8|6821.8|6815.8|6809.8|215
1651813240000|2022-05-06 05:00:40|6816.8|6810.8|6815.8|6809.8|6816.8|6810.8|6814.8|6808.8|120
1651813250000|2022-05-06 05:00:50|6814.8|6808.8|6818.8|6812.8|6819.8|6813.8|6814.8|6808.8|164
1651813260000|2022-05-06 05:01:00|6819.8|6813.8|6819.8|6813.8|6821.8|6815.8|6816.8|6810.8|96
1651813270000|2022-05-06 05:01:10|6818.8|6812.8|6811.8|6805.8|6818.8|6812.8|6811.8|6805.8|93
1651813280000|2022-05-06 05:01:20|6812.8|6806.8|6810.8|6804.8|6812.8|6806.8|6810.8|6804.8|74
1651813290000|2022-05-06 05:01:30|6811.8|6805.8|6812.8|6806.8|6813.8|6807.8|6808.8|6802.8|73
1651813300000|2022-05-06 05:01:40|6811.8|6805.8|6811.8|6805.8|6811.8|6805.8|6810.8|6804.8|16
1651813310000|2022-05-06 05:01:50|6812.8|6806.8|6812.8|6806.8|6815.8|6809.8|6811.8|6805.8|39
1651813320000|2022-05-06 05:02:00|6813.8|6807.8|6811.8|6805.8|6813.8|6807.8|6809.8|6803.8|85
1651813330000|2022-05-06 05:02:10|6810.8|6804.8|6809.8|6803.8|6810.8|6804.8|6809.8|6803.8|20
1651813340000|2022-05-06 05:02:20|6808.8|6802.8|6810.8|6804.8|6812.8|6806.8|6808.8|6802.8|54
1651813350000|2022-05-06 05:02:30|6809.8|6803.8|6810.8|6804.8|6810.8|6804.8|6809.8|6803.8|30
1651813360000|2022-05-06 05:02:40|6811.8|6805.8|6811.8|6805.8|6811.8|6805.8|6810.8|6804.8|34
1651813370000|2022-05-06 05:02:50|6810.8|6804.8|6809.8|6803.8|6810.8|6804.8|6809.8|6803.8|17
1651813380000|2022-05-06 05:03:00|6808.8|6802.8|6812.8|6806.8|6812.8|6806.8|6807.8|6801.8|37
1651813390000|2022-05-06 05:03:10|6810.8|6804.8|6808.8|6802.8|6811.8|6805.8|6808.8|6802.8|23
1651813400000|2022-05-06 05:03:20|6807.8|6801.8|6805.8|6799.8|6808.8|6802.8|6805.8|6799.8|39
1651813410000|2022-05-06 05:03:30|6806.8|6800.8|6808.8|6802.8|6808.8|6802.8|6806.8|6800.8|35
1651813420000|2022-05-06 05:03:40|6807.8|6801.8|6809.8|6803.8|6809.8|6803.8|6807.8|6801.8|77
1651813430000|2022-05-06 05:03:50|6808.8|6802.8|6808.8|6802.8|6809.8|6803.8|6807.8|6801.8|103
1651813440000|2022-05-06 05:04:00|6809.8|6803.8|6817.8|6811.8|6817.8|6811.8|6808.8|6802.8|181
1651813450000|2022-05-06 05:04:10|6818.8|6812.8|6819.8|6813.8|6820.8|6814.8|6817.8|6811.8|50
1651813460000|2022-05-06 05:04:20|6820.8|6814.8|6821.8|6815.8|6821.8|6815.8|6817.8|6811.8|66
1651813470000|2022-05-06 05:04:30|6820.8|6814.8|6820.8|6814.8|6821.8|6815.8|6819.8|6813.8|44
1651813480000|2022-05-06 05:04:40|6819.8|6813.8|6819.8|6813.8|6821.8|6815.8|6818.8|6812.8|30
1651813490000|2022-05-06 05:04:50|6821.8|6815.8|6822.8|6816.8|6822.8|6816.8|6821.8|6815.8|18
1651813500000|2022-05-06 05:05:00|6821.8|6815.8|6824.8|6818.8|6824.8|6818.8|6821.8|6815.8|138
1651813510000|2022-05-06 05:05:10|6823.8|6817.8|6824.8|6818.8|6824.8|6818.8|6823.8|6817.8|169
1651813520000|2022-05-06 05:05:20|6823.8|6817.8|6823.8|6817.8|6824.8|6818.8|6823.8|6817.8|36
1651813530000|2022-05-06 05:05:30|6822.8|6816.8|6820.8|6814.8|6822.8|6816.8|6820.8|6814.8|41
1651813540000|2022-05-06 05:05:40|6819.8|6813.8|6820.8|6814.8|6820.8|6814.8|6819.8|6813.8|24
1651813550000|2022-05-06 05:05:50|6818.8|6812.8|6820.8|6814.8|6820.8|6814.8|6818.8|6812.8|407
1651813560000|2022-05-06 05:06:00|6818.8|6812.8|6815.8|6809.8|6820.8|6814.8|6815.8|6809.8|32
1651813570000|2022-05-06 05:06:10|6814.8|6808.8|6813.8|6807.8|6814.8|6808.8|6813.8|6807.8|41
1651813580000|2022-05-06 05:06:20|6814.8|6808.8|6815.8|6809.8|6815.8|6809.8|6814.8|6808.8|12
1651813590000|2022-05-06 05:06:30|6816.8|6810.8|6818.8|6812.8|6818.8|6812.8|6815.8|6809.8|30
1651813600000|2022-05-06 05:06:40|6819.8|6813.8|6822.8|6816.8|6822.8|6816.8|6819.8|6813.8|38
1651813610000|2022-05-06 05:06:50|6821.8|6815.8|6819.8|6813.8|6821.8|6815.8|6819.8|6813.8|37
1651813620000|2022-05-06 05:07:00|6818.8|6812.8|6823.8|6817.8|6823.8|6817.8|6818.8|6812.8|42
1651813630000|2022-05-06 05:07:10|6824.8|6818.8|6825.8|6819.8|6826.8|6820.8|6823.8|6817.8|63
1651813640000|2022-05-06 05:07:20|6826.8|6820.8|6825.8|6819.8|6826.8|6820.8|6825.8|6819.8|14
1651813650000|2022-05-06 05:07:30|6826.8|6820.8|6830.8|6824.8|6830.8|6824.8|6826.8|6820.8|50
1651813660000|2022-05-06 05:07:40|6829.8|6823.8|6830.8|6824.8|6830.8|6824.8|6829.8|6823.8|64
1651813670000|2022-05-06 05:07:50|6829.8|6823.8|6831.8|6825.8|6831.8|6825.8|6829.8|6823.8|31
1651813680000|2022-05-06 05:08:00|6830.8|6824.8|6827.8|6821.8|6830.8|6824.8|6826.8|6820.8|32
1651813690000|2022-05-06 05:08:10|6828.8|6822.8|6824.8|6818.8|6828.8|6822.8|6824.8|6818.8|26
1651813700000|2022-05-06 05:08:20|6825.8|6819.8|6827.8|6821.8|6827.8|6821.8|6825.8|6819.8|17
1651813710000|2022-05-06 05:08:30|6826.8|6820.8|6827.8|6821.8|6827.8|6821.8|6826.8|6820.8|20
1651813720000|2022-05-06 05:08:40|6828.8|6822.8|6827.8|6821.8|6829.8|6823.8|6827.8|6821.8|15
1651813730000|2022-05-06 05:08:50|6826.8|6820.8|6825.8|6819.8|6826.8|6820.8|6825.8|6819.8|10
1651813740000|2022-05-06 05:09:00|6826.8|6820.8|6820.8|6814.8|6826.8|6820.8|6819.8|6813.8|38
1651813750000|2022-05-06 05:09:10|6819.8|6813.8|6820.8|6814.8|6820.8|6814.8|6818.8|6812.8|27
1651813760000|2022-05-06 05:09:20|6819.8|6813.8|6820.8|6814.8|6820.8|6814.8|6817.8|6811.8|24
1651813770000|2022-05-06 05:09:30|6819.8|6813.8|6820.8|6814.8|6821.8|6815.8|6819.8|6813.8|35
1651813780000|2022-05-06 05:09:40|6818.8|6812.8|6819.8|6813.8|6821.8|6815.8|6818.8|6812.8|55
1651813790000|2022-05-06 05:09:50|6820.8|6814.8|6820.8|6814.8|6820.8|6814.8|6820.8|6814.8|14
1651813800000|2022-05-06 05:10:00|6821.8|6815.8|6824.8|6818.8|6824.8|6818.8|6821.8|6815.8|42
1651813810000|2022-05-06 05:10:10|6823.8|6817.8|6825.8|6819.8|6825.8|6819.8|6823.8|6817.8|12
1651813820000|2022-05-06 05:10:20|6823.8|6817.8|6825.8|6819.8|6825.8|6819.8|6823.8|6817.8|38
1651813830000|2022-05-06 05:10:30|6824.8|6818.8|6825.8|6819.8|6825.8|6819.8|6822.8|6816.8|33
1651813840000|2022-05-06 05:10:40|6824.8|6818.8|6828.8|6822.8|6828.8|6822.8|6824.8|6818.8|19
1651813850000|2022-05-06 05:10:50|6827.8|6821.8|6825.8|6819.8|6828.8|6822.8|6825.8|6819.8|64
1651813860000|2022-05-06 05:11:00|6826.8|6820.8|6828.8|6822.8|6829.8|6823.8|6826.8|6820.8|50
1651813870000|2022-05-06 05:11:10|6826.8|6820.8|6829.8|6823.8|6830.8|6824.8|6826.8|6820.8|36
1651813880000|2022-05-06 05:11:20|6828.8|6822.8|6829.8|6823.8|6830.8|6824.8|6828.8|6822.8|16
1651813890000|2022-05-06 05:11:30|6828.8|6822.8|6828.8|6822.8|6829.8|6823.8|6828.8|6822.8|21
1651813900000|2022-05-06 05:11:40|6829.8|6823.8|6829.8|6823.8|6829.8|6823.8|6828.8|6822.8|21
1651813910000|2022-05-06 05:11:50|6828.8|6822.8|6828.8|6822.8|6829.8|6823.8|6827.8|6821.8|15
1651813920000|2022-05-06 05:12:00|6827.8|6821.8|6825.8|6819.8|6827.8|6821.8|6825.8|6819.8|49
1651813930000|2022-05-06 05:12:10|6826.8|6820.8|6825.8|6819.8|6827.8|6821.8|6825.8|6819.8|33
1651813940000|2022-05-06 05:12:20|6826.8|6820.8|6828.8|6822.8|6828.8|6822.8|6826.8|6820.8|34
1651813950000|2022-05-06 05:12:30|6829.8|6823.8|6828.8|6822.8|6829.8|6823.8|6828.8|6822.8|51
1651813960000|2022-05-06 05:12:40|6829.8|6823.8|6828.8|6822.8|6829.8|6823.8|6828.8|6822.8|86
1651813970000|2022-05-06 05:12:50|6829.8|6823.8|6828.8|6822.8|6829.8|6823.8|6828.8|6822.8|85
1651813980000|2022-05-06 05:13:00|6827.8|6821.8|6823.8|6817.8|6827.8|6821.8|6823.8|6817.8|60
1651813990000|2022-05-06 05:13:10|6822.8|6816.8|6822.8|6816.8|6822.8|6816.8|6820.8|6814.8|38
1651814000000|2022-05-06 05:13:20|6821.8|6815.8|6821.8|6815.8|6821.8|6815.8|6820.8|6814.8|21
1651814010000|2022-05-06 05:13:30|6820.8|6814.8|6820.8|6814.8|6820.8|6814.8|6819.8|6813.8|9
1651814020000|2022-05-06 05:13:40|6821.8|6815.8|6821.8|6815.8|6823.8|6817.8|6821.8|6815.8|32
1651814030000|2022-05-06 05:13:50|6820.8|6814.8|6819.8|6813.8|6821.8|6815.8|6819.8|6813.8|30
1651814040000|2022-05-06 05:14:00|6820.8|6814.8|6819.8|6813.8|6820.8|6814.8|6817.8|6811.8|37
1651814050000|2022-05-06 05:14:10|6818.8|6812.8|6817.8|6811.8|6818.8|6812.8|6817.8|6811.8|18
1651814060000|2022-05-06 05:14:20|6816.8|6810.8|6819.8|6813.8|6819.8|6813.8|6815.8|6809.8|38
1651814070000|2022-05-06 05:14:30|6818.8|6812.8|6820.8|6814.8|6821.8|6815.8|6818.8|6812.8|21
1651814080000|2022-05-06 05:14:40|6819.8|6813.8|6818.8|6812.8|6819.8|6813.8|6817.8|6811.8|41
1651814090000|2022-05-06 05:14:50|6817.8|6811.8|6820.8|6814.8|6820.8|6814.8|6817.8|6811.8|49
1651814100000|2022-05-06 05:15:00|6821.8|6815.8|6822.8|6816.8|6822.8|6816.8|6820.8|6814.8|36
1651814110000|2022-05-06 05:15:10|6823.8|6817.8|6822.8|6816.8|6823.8|6817.8|6822.8|6816.8|6
1651814120000|2022-05-06 05:15:20|6821.8|6815.8|6823.8|6817.8|6823.8|6817.8|6821.8|6815.8|21
1651814130000|2022-05-06 05:15:30|6822.8|6816.8|6820.8|6814.8|6822.8|6816.8|6820.8|6814.8|22
1651814140000|2022-05-06 05:15:40|6819.8|6813.8|6819.8|6813.8|6819.8|6813.8|6818.8|6812.8|15
1651814150000|2022-05-06 05:15:50|6820.8|6814.8|6819.8|6813.8|6820.8|6814.8|6818.8|6812.8|16
1651814160000|2022-05-06 05:16:00|6818.8|6812.8|6815.8|6809.8|6818.8|6812.8|6815.8|6809.8|41
1651814170000|2022-05-06 05:16:10|6816.8|6810.8|6815.8|6809.8|6816.8|6810.8|6815.8|6809.8|25
1651814180000|2022-05-06 05:16:20|6814.8|6808.8|6814.8|6808.8|6814.8|6808.8|6813.8|6807.8|70
1651814190000|2022-05-06 05:16:30|6812.8|6806.8|6812.8|6806.8|6812.8|6806.8|6810.8|6804.8|32
1651814200000|2022-05-06 05:16:40|6813.8|6807.8|6813.8|6807.8|6814.8|6808.8|6812.8|6806.8|68
1651814210000|2022-05-06 05:16:50|6815.8|6809.8|6814.8|6808.8|6815.8|6809.8|6814.8|6808.8|13
1651814220000|2022-05-06 05:17:00|6815.8|6809.8|6816.8|6810.8|6817.8|6811.8|6815.8|6809.8|11
1651814230000|2022-05-06 05:17:10|6815.8|6809.8|6814.8|6808.8|6815.8|6809.8|6814.8|6808.8|15
1651814240000|2022-05-06 05:17:20|6813.8|6807.8|6814.8|6808.8|6814.8|6808.8|6813.8|6807.8|34
1651814250000|2022-05-06 05:17:30|6813.8|6807.8|6811.8|6805.8|6813.8|6807.8|6810.8|6804.8|26
1651814260000|2022-05-06 05:17:40|6813.8|6807.8|6812.8|6806.8|6815.8|6809.8|6812.8|6806.8|31
1651814270000|2022-05-06 05:17:50|6811.8|6805.8|6812.8|6806.8|6812.8|6806.8|6811.8|6805.8|14
1651814280000|2022-05-06 05:18:00|6813.8|6807.8|6814.8|6808.8|6814.8|6808.8|6812.8|6806.8|33
1651814290000|2022-05-06 05:18:10|6813.8|6807.8|6816.8|6810.8|6816.8|6810.8|6813.8|6807.8|42
1651814300000|2022-05-06 05:18:20|6814.8|6808.8|6815.8|6809.8|6816.8|6810.8|6814.8|6808.8|11
1651814310000|2022-05-06 05:18:30|6816.8|6810.8|6819.8|6813.8|6819.8|6813.8|6816.8|6810.8|42
1651814320000|2022-05-06 05:18:40|6818.8|6812.8|6819.8|6813.8|6819.8|6813.8|6818.8|6812.8|32
1651814330000|2022-05-06 05:18:50|6820.8|6814.8|6819.8|6813.8|6820.8|6814.8|6818.8|6812.8|21
1651814340000|2022-05-06 05:19:00|6820.8|6814.8|6825.8|6819.8|6825.8|6819.8|6819.8|6813.8|87
1651814350000|2022-05-06 05:19:10|6826.8|6820.8|6823.8|6817.8|6827.8|6821.8|6823.8|6817.8|38
1651814360000|2022-05-06 05:19:20|6822.8|6816.8|6822.8|6816.8|6825.8|6819.8|6822.8|6816.8|48
1651814370000|2022-05-06 05:19:30|6823.8|6817.8|6825.8|6819.8|6826.8|6820.8|6823.8|6817.8|24
1651814380000|2022-05-06 05:19:40|6826.8|6820.8|6827.8|6821.8|6827.8|6821.8|6826.8|6820.8|41
1651814390000|2022-05-06 05:19:50|6826.8|6820.8|6828.8|6822.8|6828.8|6822.8|6826.8|6820.8|30
1651814400000|2022-05-06 05:20:00|6829.8|6823.8|6828.8|6822.8|6829.8|6823.8|6825.8|6819.8|71
1651814410000|2022-05-06 05:20:10|6827.8|6821.8|6827.8|6821.8|6829.8|6823.8|6827.8|6821.8|30
1651814420000|2022-05-06 05:20:20|6828.8|6822.8|6827.8|6821.8|6828.8|6822.8|6827.8|6821.8|24
1651814430000|2022-05-06 05:20:30|6828.8|6822.8|6829.8|6823.8|6829.8|6823.8|6828.8|6822.8|55
1651814440000|2022-05-06 05:20:40|6828.8|6822.8|6830.8|6824.8|6831.8|6825.8|6828.8|6822.8|85
1651814450000|2022-05-06 05:20:50|6828.8|6822.8|6827.8|6821.8|6828.8|6822.8|6827.8|6821.8|7
1651814460000|2022-05-06 05:21:00|6828.8|6822.8|6829.8|6823.8|6829.8|6823.8|6828.8|6822.8|48
1651814470000|2022-05-06 05:21:10|6830.8|6824.8|6827.8|6821.8|6830.8|6824.8|6827.8|6821.8|21
1651814480000|2022-05-06 05:21:20|6826.8|6820.8|6827.8|6821.8|6828.8|6822.8|6826.8|6820.8|16
1651814490000|2022-05-06 05:21:30|6826.8|6820.8|6828.8|6822.8|6828.8|6822.8|6826.8|6820.8|29
1651814500000|2022-05-06 05:21:40|6829.8|6823.8|6830.8|6824.8|6830.8|6824.8|6829.8|6823.8|21
1651814510000|2022-05-06 05:21:50|6831.8|6825.8|6832.8|6826.8|6832.8|6826.8|6831.8|6825.8|26
1651814520000|2022-05-06 05:22:00|6831.8|6825.8|6826.8|6820.8|6831.8|6825.8|6825.8|6819.8|29
1651814530000|2022-05-06 05:22:10|6825.8|6819.8|6824.8|6818.8|6825.8|6819.8|6821.8|6815.8|59
1651814540000|2022-05-06 05:22:20|6823.8|6817.8|6823.8|6817.8|6823.8|6817.8|6823.8|6817.8|25
1651814550000|2022-05-06 05:22:30|6822.8|6816.8|6823.8|6817.8|6824.8|6818.8|6822.8|6816.8|96
1651814560000|2022-05-06 05:22:40|6824.8|6818.8|6824.8|6818.8|6826.8|6820.8|6824.8|6818.8|24
1651814570000|2022-05-06 05:22:50|||||||||12
1651814580000|2022-05-06 05:23:00|6825.8|6819.8|6826.8|6820.8|6828.8|6822.8|6824.8|6818.8|35
1651814590000|2022-05-06 05:23:10|6825.8|6819.8|6821.8|6815.8|6825.8|6819.8|6821.8|6815.8|131
1651814600000|2022-05-06 05:23:20|6822.8|6816.8|6821.8|6815.8|6822.8|6816.8|6819.8|6813.8|48
1651814610000|2022-05-06 05:23:30|6820.8|6814.8|6820.8|6814.8|6820.8|6814.8|6818.8|6812.8|30
1651814620000|2022-05-06 05:23:40|6819.8|6813.8|6818.8|6812.8|6820.8|6814.8|6818.8|6812.8|33
1651814630000|2022-05-06 05:23:50|6817.8|6811.8|6816.8|6810.8|6818.8|6812.8|6816.8|6810.8|48
1651814640000|2022-05-06 05:24:00|6817.8|6811.8|6815.8|6809.8|6817.8|6811.8|6815.8|6809.8|28
1651814650000|2022-05-06 05:24:10|6816.8|6810.8|6819.8|6813.8|6819.8|6813.8|6815.8|6809.8|40
1651814660000|2022-05-06 05:24:20|6820.8|6814.8|6820.8|6814.8|6820.8|6814.8|6820.8|6814.8|6
1651814670000|2022-05-06 05:24:30|6819.8|6813.8|6822.8|6816.8|6822.8|6816.8|6819.8|6813.8|55
1651814680000|2022-05-06 05:24:40|6821.8|6815.8|6821.8|6815.8|6822.8|6816.8|6821.8|6815.8|22
1651814690000|2022-05-06 05:24:50|6822.8|6816.8|6821.8|6815.8|6822.8|6816.8|6820.8|6814.8|18
1651814700000|2022-05-06 05:25:00|6822.8|6816.8|6821.8|6815.8|6822.8|6816.8|6818.8|6812.8|20
1651814710000|2022-05-06 05:25:10|6822.8|6816.8|6819.8|6813.8|6822.8|6816.8|6818.8|6812.8|27
1651814720000|2022-05-06 05:25:20|6820.8|6814.8|6819.8|6813.8|6820.8|6814.8|6819.8|6813.8|5
1651814730000|2022-05-06 05:25:30|6818.8|6812.8|6818.8|6812.8|6819.8|6813.8|6817.8|6811.8|11
1651814740000|2022-05-06 05:25:40|6819.8|6813.8|6818.8|6812.8|6819.8|6813.8|6818.8|6812.8|4
1651814750000|2022-05-06 05:25:50|6819.8|6813.8|6821.8|6815.8|6821.8|6815.8|6819.8|6813.8|11
1651814760000|2022-05-06 05:26:00|6822.8|6816.8|6821.8|6815.8|6822.8|6816.8|6820.8|6814.8|10
1651814770000|2022-05-06 05:26:10|6820.8|6814.8|6819.8|6813.8|6820.8|6814.8|6819.8|6813.8|9
1651814780000|2022-05-06 05:26:20|6820.8|6814.8|6820.8|6814.8|6821.8|6815.8|6820.8|6814.8|10
1651814790000|2022-05-06 05:26:30|6819.8|6813.8|6818.8|6812.8|6819.8|6813.8|6818.8|6812.8|12
1651814800000|2022-05-06 05:26:40|6819.8|6813.8|6818.8|6812.8|6820.8|6814.8|6818.8|6812.8|19
1651814810000|2022-05-06 05:26:50|6817.8|6811.8|6815.8|6809.8|6817.8|6811.8|6815.8|6809.8|52
1651814820000|2022-05-06 05:27:00|6814.8|6808.8|6812.8|6806.8|6814.8|6808.8|6811.8|6805.8|69
1651814830000|2022-05-06 05:27:10|6811.8|6805.8|6813.8|6807.8|6813.8|6807.8|6811.8|6805.8|37
1651814840000|2022-05-06 05:27:20|6812.8|6806.8|6814.8|6808.8|6814.8|6808.8|6812.8|6806.8|38
1651814850000|2022-05-06 05:27:30|6815.8|6809.8|6815.8|6809.8|6816.8|6810.8|6814.8|6808.8|35
1651814860000|2022-05-06 05:27:40|6816.8|6810.8|6814.8|6808.8|6816.8|6810.8|6814.8|6808.8|14
1651814870000|2022-05-06 05:27:50|6815.8|6809.8|6816.8|6810.8|6816.8|6810.8|6815.8|6809.8|14
1651814880000|2022-05-06 05:28:00|6817.8|6811.8|6816.8|6810.8|6817.8|6811.8|6816.8|6810.8|22
1651814890000|2022-05-06 05:28:10|6815.8|6809.8|6815.8|6809.8|6815.8|6809.8|6815.8|6809.8|6
1651814900000|2022-05-06 05:28:20|6816.8|6810.8|6813.8|6807.8|6816.8|6810.8|6813.8|6807.8|16
1651814910000|2022-05-06 05:28:30|6812.8|6806.8|6814.8|6808.8|6814.8|6808.8|6812.8|6806.8|41
1651814920000|2022-05-06 05:28:40|6815.8|6809.8|6816.8|6810.8|6817.8|6811.8|6815.8|6809.8|29
1651814930000|2022-05-06 05:28:50|6815.8|6809.8|6814.8|6808.8|6815.8|6809.8|6813.8|6807.8|9
1651814940000|2022-05-06 05:29:00|6813.8|6807.8|6814.8|6808.8|6815.8|6809.8|6813.8|6807.8|16
1651814950000|2022-05-06 05:29:10|6815.8|6809.8|6820.8|6814.8|6820.8|6814.8|6815.8|6809.8|37
1651814960000|2022-05-06 05:29:20|6821.8|6815.8|6824.8|6818.8|6824.8|6818.8|6821.8|6815.8|138
1651814970000|2022-05-06 05:29:30|6823.8|6817.8|6823.8|6817.8|6823.8|6817.8|6823.8|6817.8|206
1651814980000|2022-05-06 05:29:40|6822.8|6816.8|6823.8|6817.8|6823.8|6817.8|6822.8|6816.8|20
1651814990000|2022-05-06 05:29:50|6822.8|6816.8|6819.8|6813.8|6823.8|6817.8|6819.8|6813.8|53
1651815000000|2022-05-06 05:30:00|6818.8|6812.8|6816.8|6810.8|6819.8|6813.8|6815.8|6809.8|35
1651815010000|2022-05-06 05:30:10|6815.8|6809.8|6813.8|6807.8|6815.8|6809.8|6810.8|6804.8|89
1651815020000|2022-05-06 05:30:20|6814.8|6808.8|6814.8|6808.8|6814.8|6808.8|6814.8|6808.8|48
1651815030000|2022-05-06 05:30:30|6815.8|6809.8|6814.8|6808.8|6815.8|6809.8|6814.8|6808.8|28
1651815040000|2022-05-06 05:30:40|6815.8|6809.8|6815.8|6809.8|6816.8|6810.8|6815.8|6809.8|38
1651815050000|2022-05-06 05:30:50|6814.8|6808.8|6814.8|6808.8|6814.8|6808.8|6814.8|6808.8|23
1651815060000|2022-05-06 05:31:00|6813.8|6807.8|6818.8|6812.8|6818.8|6812.8|6812.8|6806.8|61
1651815070000|2022-05-06 05:31:10|6819.8|6813.8|6817.8|6811.8|6820.8|6814.8|6817.8|6811.8|45
1651815080000|2022-05-06 05:31:20|6818.8|6812.8|6818.8|6812.8|6819.8|6813.8|6818.8|6812.8|16
1651815090000|2022-05-06 05:31:30|6817.8|6811.8|6814.8|6808.8|6817.8|6811.8|6814.8|6808.8|32
1651815100000|2022-05-06 05:31:40|6815.8|6809.8|6815.8|6809.8|6816.8|6810.8|6815.8|6809.8|10
1651815110000|2022-05-06 05:31:50|6816.8|6810.8|6815.8|6809.8|6818.8|6812.8|6815.8|6809.8|33
1651815120000|2022-05-06 05:32:00|6816.8|6810.8|6817.8|6811.8|6817.8|6811.8|6815.8|6809.8|56
1651815130000|2022-05-06 05:32:10|6818.8|6812.8|6821.8|6815.8|6821.8|6815.8|6817.8|6811.8|43
1651815140000|2022-05-06 05:32:20|6820.8|6814.8|6819.8|6813.8|6820.8|6814.8|6818.8|6812.8|38
1651815150000|2022-05-06 05:32:30|6820.8|6814.8|6819.8|6813.8|6821.8|6815.8|6819.8|6813.8|530
1651815160000|2022-05-06 05:32:40|6820.8|6814.8|6819.8|6813.8|6820.8|6814.8|6819.8|6813.8|18
1651815170000|2022-05-06 05:32:50|6818.8|6812.8|6817.8|6811.8|6818.8|6812.8|6817.8|6811.8|19
1651815180000|2022-05-06 05:33:00|6816.8|6810.8|6818.8|6812.8|6818.8|6812.8|6816.8|6810.8|18
1651815190000|2022-05-06 05:33:10|||||||||1
1651815200000|2022-05-06 05:33:20|6817.8|6811.8|6817.8|6811.8|6818.8|6812.8|6817.8|6811.8|11
1651815210000|2022-05-06 05:33:30|6818.8|6812.8|6816.8|6810.8|6819.8|6813.8|6816.8|6810.8|22
1651815220000|2022-05-06 05:33:40|6814.8|6808.8|6812.8|6806.8|6814.8|6808.8|6812.8|6806.8|22
1651815230000|2022-05-06 05:33:50|6813.8|6807.8|6816.8|6810.8|6816.8|6810.8|6813.8|6807.8|36
1651815240000|2022-05-06 05:34:00|6815.8|6809.8|6816.8|6810.8|6816.8|6810.8|6815.8|6809.8|14
1651815250000|2022-05-06 05:34:10|6815.8|6809.8|6814.8|6808.8|6815.8|6809.8|6813.8|6807.8|15
1651815260000|2022-05-06 05:34:20|6813.8|6807.8|6812.8|6806.8|6813.8|6807.8|6812.8|6806.8|46
1651815270000|2022-05-06 05:34:30|6810.8|6804.8|6811.8|6805.8|6812.8|6806.8|6810.8|6804.8|61
1651815280000|2022-05-06 05:34:40|6812.8|6806.8|6813.8|6807.8|6813.8|6807.8|6810.8|6804.8|44
1651815290000|2022-05-06 05:34:50|6812.8|6806.8|6810.8|6804.8|6813.8|6807.8|6810.8|6804.8|37
1651815300000|2022-05-06 05:35:00|6809.8|6803.8|6809.8|6803.8|6810.8|6804.8|6808.8|6802.8|126
1651815310000|2022-05-06 05:35:10|6810.8|6804.8|6811.8|6805.8|6811.8|6805.8|6810.8|6804.8|23
1651815320000|2022-05-06 05:35:20|6810.8|6804.8|6809.8|6803.8|6810.8|6804.8|6809.8|6803.8|45
1651815330000|2022-05-06 05:35:30|6810.8|6804.8|6810.8|6804.8|6810.8|6804.8|6810.8|6804.8|14
1651815340000|2022-05-06 05:35:40|6809.8|6803.8|6809.8|6803.8|6810.8|6804.8|6808.8|6802.8|34
1651815350000|2022-05-06 05:35:50|6808.8|6802.8|6808.8|6802.8|6808.8|6802.8|6808.8|6802.8|26
1651815360000|2022-05-06 05:36:00|6807.8|6801.8|6804.8|6798.8|6807.8|6801.8|6802.8|6796.8|74
1651815370000|2022-05-06 05:36:10|6803.8|6797.8|6805.8|6799.8|6805.8|6799.8|6803.8|6797.8|42
1651815380000|2022-05-06 05:36:20|6806.8|6800.8|6807.8|6801.8|6809.8|6803.8|6806.8|6800.8|36
1651815390000|2022-05-06 05:36:30|6808.8|6802.8|6808.8|6802.8|6808.8|6802.8|6807.8|6801.8|13
1651815400000|2022-05-06 05:36:40|6809.8|6803.8|6808.8|6802.8|6809.8|6803.8|6808.8|6802.8|25
1651815410000|2022-05-06 05:36:50|6807.8|6801.8|6810.8|6804.8|6810.8|6804.8|6807.8|6801.8|19
1651815420000|2022-05-06 05:37:00|6811.8|6805.8|6812.8|6806.8|6812.8|6806.8|6810.8|6804.8|56
1651815430000|2022-05-06 05:37:10|6811.8|6805.8|6811.8|6805.8|6811.8|6805.8|6811.8|6805.8|5
1651815440000|2022-05-06 05:37:20|6810.8|6804.8|6809.8|6803.8|6810.8|6804.8|6808.8|6802.8|24
1651815450000|2022-05-06 05:37:30|6808.8|6802.8|6808.8|6802.8|6808.8|6802.8|6808.8|6802.8|15
1651815460000|2022-05-06 05:37:40|6809.8|6803.8|6809.8|6803.8|6809.8|6803.8|6808.8|6802.8|151
1651815470000|2022-05-06 05:37:50|6808.8|6802.8|6810.8|6804.8|6810.8|6804.8|6808.8|6802.8|41
1651815480000|2022-05-06 05:38:00|6811.8|6805.8|6813.8|6807.8|6813.8|6807.8|6811.8|6805.8|37
1651815490000|2022-05-06 05:38:10|6814.8|6808.8|6813.8|6807.8|6814.8|6808.8|6813.8|6807.8|372
1651815500000|2022-05-06 05:38:20|6814.8|6808.8|6815.8|6809.8|6815.8|6809.8|6814.8|6808.8|10
1651815510000|2022-05-06 05:38:30|6814.8|6808.8|6818.8|6812.8|6818.8|6812.8|6814.8|6808.8|25
1651815520000|2022-05-06 05:38:40|6819.8|6813.8|6823.8|6817.8|6823.8|6817.8|6819.8|6813.8|43
1651815530000|2022-05-06 05:38:50|6822.8|6816.8|6822.8|6816.8|6823.8|6817.8|6822.8|6816.8|14
1651815540000|2022-05-06 05:39:00|6821.8|6815.8|6823.8|6817.8|6825.8|6819.8|6821.8|6815.8|99
1651815550000|2022-05-06 05:39:10|6824.8|6818.8|6829.8|6823.8|6829.8|6823.8|6823.8|6817.8|86
1651815560000|2022-05-06 05:39:20|6828.8|6822.8|6834.8|6828.8|6834.8|6828.8|6828.8|6822.8|94
1651815570000|2022-05-06 05:39:30|6833.8|6827.8|6836.8|6830.8|6836.8|6830.8|6833.8|6827.8|65
1651815580000|2022-05-06 05:39:40|6835.8|6829.8|6835.8|6829.8|6835.8|6829.8|6833.8|6827.8|40
1651815590000|2022-05-06 05:39:50|6836.8|6830.8|6836.8|6830.8|6837.8|6831.8|6835.8|6829.8|42
1651815600000|2022-05-06 05:40:00|6837.8|6831.8|6838.8|6832.8|6839.8|6833.8|6837.8|6831.8|83
1651815610000|2022-05-06 05:40:10|6837.8|6831.8|6834.8|6828.8|6838.8|6832.8|6833.8|6827.8|109
1651815620000|2022-05-06 05:40:20|6835.8|6829.8|6835.8|6829.8|6835.8|6829.8|6834.8|6828.8|24
1651815630000|2022-05-06 05:40:30|6836.8|6830.8|6836.8|6830.8|6838.8|6832.8|6836.8|6830.8|68
1651815640000|2022-05-06 05:40:40|6837.8|6831.8|6837.8|6831.8|6838.8|6832.8|6837.8|6831.8|35
1651815650000|2022-05-06 05:40:50|6836.8|6830.8|6835.8|6829.8|6837.8|6831.8|6835.8|6829.8|36
1651815660000|2022-05-06 05:41:00|6834.8|6828.8|6833.8|6827.8|6834.8|6828.8|6831.8|6825.8|49
1651815670000|2022-05-06 05:41:10|6834.8|6828.8|6832.8|6826.8|6834.8|6828.8|6832.8|6826.8|30
1651815680000|2022-05-06 05:41:20|6833.8|6827.8|6834.8|6828.8|6834.8|6828.8|6833.8|6827.8|30
1651815690000|2022-05-06 05:41:30|6833.8|6827.8|6833.8|6827.8|6835.8|6829.8|6833.8|6827.8|39
1651815700000|2022-05-06 05:41:40|6832.8|6826.8|6833.8|6827.8|6833.8|6827.8|6832.8|6826.8|23
1651815710000|2022-05-06 05:41:50|6832.8|6826.8|6831.8|6825.8|6832.8|6826.8|6828.8|6822.8|48
1651815720000|2022-05-06 05:42:00|6830.8|6824.8|6834.8|6828.8|6834.8|6828.8|6830.8|6824.8|66
1651815730000|2022-05-06 05:42:10|6833.8|6827.8|6832.8|6826.8|6833.8|6827.8|6831.8|6825.8|11
1651815740000|2022-05-06 05:42:20|6833.8|6827.8|6831.8|6825.8|6836.8|6830.8|6831.8|6825.8|45
1651815750000|2022-05-06 05:42:30|6832.8|6826.8|6831.8|6825.8|6832.8|6826.8|6829.8|6823.8|10
1651815760000|2022-05-06 05:42:40|6833.8|6827.8|6836.8|6830.8|6836.8|6830.8|6832.8|6826.8|38
1651815770000|2022-05-06 05:42:50|6835.8|6829.8|6835.8|6829.8|6835.8|6829.8|6835.8|6829.8|22
1651815780000|2022-05-06 05:43:00|6834.8|6828.8|6833.8|6827.8|6835.8|6829.8|6833.8|6827.8|428
1651815790000|2022-05-06 05:43:10|6831.8|6825.8|6833.8|6827.8|6833.8|6827.8|6831.8|6825.8|35
1651815800000|2022-05-06 05:43:20|6832.8|6826.8|6832.8|6826.8|6832.8|6826.8|6832.8|6826.8|17
1651815810000|2022-05-06 05:43:30|6833.8|6827.8|6833.8|6827.8|6834.8|6828.8|6833.8|6827.8|84
1651815820000|2022-05-06 05:43:40|6834.8|6828.8|6832.8|6826.8|6834.8|6828.8|6832.8|6826.8|33
1651815830000|2022-05-06 05:43:50|6833.8|6827.8|6831.8|6825.8|6833.8|6827.8|6830.8|6824.8|47
1651815840000|2022-05-06 05:44:00|6830.8|6824.8|6834.8|6828.8|6834.8|6828.8|6830.8|6824.8|135
1651815850000|2022-05-06 05:44:10|6833.8|6827.8|6834.8|6828.8|6834.8|6828.8|6833.8|6827.8|97
1651815860000|2022-05-06 05:44:20|6833.8|6827.8|6833.8|6827.8|6834.8|6828.8|6833.8|6827.8|40
1651815870000|2022-05-06 05:44:30|6834.8|6828.8|6832.8|6826.8|6834.8|6828.8|6832.8|6826.8|31
1651815880000|2022-05-06 05:44:40|6833.8|6827.8|6828.8|6822.8|6833.8|6827.8|6828.8|6822.8|89
1651815890000|2022-05-06 05:44:50|6829.8|6823.8|6830.8|6824.8|6830.8|6824.8|6829.8|6823.8|11
1651815900000|2022-05-06 05:45:00|6829.8|6823.8|6830.8|6824.8|6831.8|6825.8|6829.8|6823.8|43
1651815910000|2022-05-06 05:45:10|6831.8|6825.8|6831.8|6825.8|6831.8|6825.8|6831.8|6825.8|22
1651815920000|2022-05-06 05:45:20|6830.8|6824.8|6828.8|6822.8|6830.8|6824.8|6826.8|6820.8|68
1651815930000|2022-05-06 05:45:30|6826.8|6820.8|6826.8|6820.8|6826.8|6820.8|6826.8|6820.8|49
1651815940000|2022-05-06 05:45:40|6827.8|6821.8|6828.8|6822.8|6828.8|6822.8|6826.8|6820.8|40
1651815950000|2022-05-06 05:45:50|6829.8|6823.8|6829.8|6823.8|6831.8|6825.8|6829.8|6823.8|49
1651815960000|2022-05-06 05:46:00|6828.8|6822.8|6826.8|6820.8|6829.8|6823.8|6826.8|6820.8|44
1651815970000|2022-05-06 05:46:10|6824.8|6818.8|6824.8|6818.8|6824.8|6818.8|6824.8|6818.8|45
1651815980000|2022-05-06 05:46:20|6825.8|6819.8|6826.8|6820.8|6826.8|6820.8|6824.8|6818.8|24
1651815990000|2022-05-06 05:46:30|6827.8|6821.8|6829.8|6823.8|6830.8|6824.8|6827.8|6821.8|25
1651816000000|2022-05-06 05:46:40|6828.8|6822.8|6829.8|6823.8|6829.8|6823.8|6828.8|6822.8|15
1651816010000|2022-05-06 05:46:50|6828.8|6822.8|6827.8|6821.8|6828.8|6822.8|6827.8|6821.8|18
1651816020000|2022-05-06 05:47:00|6828.8|6822.8|6826.8|6820.8|6829.8|6823.8|6826.8|6820.8|31
1651816030000|2022-05-06 05:47:10|6827.8|6821.8|6824.8|6818.8|6828.8|6822.8|6824.8|6818.8|75
1651816040000|2022-05-06 05:47:20|6823.8|6817.8|6823.8|6817.8|6825.8|6819.8|6822.8|6816.8|61
1651816050000|2022-05-06 05:47:30|6822.8|6816.8|6823.8|6817.8|6824.8|6818.8|6822.8|6816.8|21
1651816060000|2022-05-06 05:47:40|6822.8|6816.8|6821.8|6815.8|6822.8|6816.8|6821.8|6815.8|32
1651816070000|2022-05-06 05:47:50|6820.8|6814.8|6821.8|6815.8|6822.8|6816.8|6819.8|6813.8|41
1651816080000|2022-05-06 05:48:00|6820.8|6814.8|6818.8|6812.8|6820.8|6814.8|6818.8|6812.8|81
1651816090000|2022-05-06 05:48:10|6817.8|6811.8|6817.8|6811.8|6817.8|6811.8|6815.8|6809.8|59
1651816100000|2022-05-06 05:48:20|6816.8|6810.8|6816.8|6810.8|6816.8|6810.8|6815.8|6809.8|36
1651816110000|2022-05-06 05:48:30|6817.8|6811.8|6818.8|6812.8|6819.8|6813.8|6816.8|6810.8|47
1651816120000|2022-05-06 05:48:40|6817.8|6811.8|6819.8|6813.8|6819.8|6813.8|6817.8|6811.8|48
1651816130000|2022-05-06 05:48:50|6818.8|6812.8|6818.8|6812.8|6819.8|6813.8|6818.8|6812.8|64
1651816140000|2022-05-06 05:49:00|6819.8|6813.8|6820.8|6814.8|6820.8|6814.8|6819.8|6813.8|42
1651816150000|2022-05-06 05:49:10|6819.8|6813.8|6816.8|6810.8|6819.8|6813.8|6816.8|6810.8|23
1651816160000|2022-05-06 05:49:20|6817.8|6811.8|6818.8|6812.8|6819.8|6813.8|6817.8|6811.8|25
1651816170000|2022-05-06 05:49:30|6817.8|6811.8|6817.8|6811.8|6817.8|6811.8|6817.8|6811.8|19
1651816180000|2022-05-06 05:49:40|6818.8|6812.8|6818.8|6812.8|6819.8|6813.8|6818.8|6812.8|25
1651816190000|2022-05-06 05:49:50|6819.8|6813.8|6820.8|6814.8|6820.8|6814.8|6819.8|6813.8|24
1651816200000|2022-05-06 05:50:00|6822.8|6816.8|6822.8|6816.8|6822.8|6816.8|6821.8|6815.8|49
1651816210000|2022-05-06 05:50:10|6823.8|6817.8|6825.8|6819.8|6825.8|6819.8|6823.8|6817.8|24
1651816220000|2022-05-06 05:50:20|6826.8|6820.8|6825.8|6819.8|6827.8|6821.8|6825.8|6819.8|24
1651816230000|2022-05-06 05:50:30|6826.8|6820.8|6828.8|6822.8|6828.8|6822.8|6826.8|6820.8|28
1651816240000|2022-05-06 05:50:40|6829.8|6823.8|6828.8|6822.8|6829.8|6823.8|6827.8|6821.8|31
1651816250000|2022-05-06 05:50:50|6829.8|6823.8|6831.8|6825.8|6831.8|6825.8|6829.8|6823.8|28
1651816260000|2022-05-06 05:51:00|6830.8|6824.8|6829.8|6823.8|6830.8|6824.8|6829.8|6823.8|27
1651816270000|2022-05-06 05:51:10|6828.8|6822.8|6831.8|6825.8|6831.8|6825.8|6827.8|6821.8|38
1651816280000|2022-05-06 05:51:20|6832.8|6826.8|6831.8|6825.8|6833.8|6827.8|6831.8|6825.8|19
1651816290000|2022-05-06 05:51:30|6832.8|6826.8|6829.8|6823.8|6832.8|6826.8|6829.8|6823.8|29
1651816300000|2022-05-06 05:51:40|6830.8|6824.8|6831.8|6825.8|6832.8|6826.8|6830.8|6824.8|30
1651816310000|2022-05-06 05:51:50|6830.8|6824.8|6832.8|6826.8|6832.8|6826.8|6830.8|6824.8|20
1651816320000|2022-05-06 05:52:00|6831.8|6825.8|6833.8|6827.8|6833.8|6827.8|6831.8|6825.8|18
1651816330000|2022-05-06 05:52:10|6832.8|6826.8|6829.8|6823.8|6832.8|6826.8|6828.8|6822.8|11
1651816340000|2022-05-06 05:52:20|6830.8|6824.8|6831.8|6825.8|6831.8|6825.8|6830.8|6824.8|19
1651816350000|2022-05-06 05:52:30|6830.8|6824.8|6832.8|6826.8|6833.8|6827.8|6830.8|6824.8|16
1651816360000|2022-05-06 05:52:40|6831.8|6825.8|6831.8|6825.8|6831.8|6825.8|6830.8|6824.8|14
1651816370000|2022-05-06 05:52:50|6832.8|6826.8|6832.8|6826.8|6832.8|6826.8|6832.8|6826.8|13
1651816380000|2022-05-06 05:53:00|6831.8|6825.8|6832.8|6826.8|6832.8|6826.8|6831.8|6825.8|13
1651816390000|2022-05-06 05:53:10|6833.8|6827.8|6833.8|6827.8|6833.8|6827.8|6832.8|6826.8|34
1651816400000|2022-05-06 05:53:20|6831.8|6825.8|6833.8|6827.8|6833.8|6827.8|6831.8|6825.8|17
1651816410000|2022-05-06 05:53:30|6834.8|6828.8|6833.8|6827.8|6834.8|6828.8|6833.8|6827.8|77
1651816420000|2022-05-06 05:53:40|6834.8|6828.8|6837.8|6831.8|6837.8|6831.8|6834.8|6828.8|121
1651816430000|2022-05-06 05:53:50|6836.8|6830.8|6833.8|6827.8|6836.8|6830.8|6833.8|6827.8|25
1651816440000|2022-05-06 05:54:00|6835.8|6829.8|6838.8|6832.8|6838.8|6832.8|6835.8|6829.8|75
1651816450000|2022-05-06 05:54:10|6837.8|6831.8|6838.8|6832.8|6838.8|6832.8|6836.8|6830.8|27
1651816460000|2022-05-06 05:54:20|6839.8|6833.8|6842.8|6836.8|6843.8|6837.8|6839.8|6833.8|47
1651816470000|2022-05-06 05:54:30|6843.8|6837.8|6838.8|6832.8|6843.8|6837.8|6838.8|6832.8|80
1651816480000|2022-05-06 05:54:40|6839.8|6833.8|6840.8|6834.8|6841.8|6835.8|6838.8|6832.8|37
1651816490000|2022-05-06 05:54:50|6839.8|6833.8|6841.8|6835.8|6841.8|6835.8|6839.8|6833.8|30
1651816500000|2022-05-06 05:55:00|6839.8|6833.8|6835.8|6829.8|6839.8|6833.8|6835.8|6829.8|91
1651816510000|2022-05-06 05:55:10|6834.8|6828.8|6835.8|6829.8|6835.8|6829.8|6831.8|6825.8|92
1651816520000|2022-05-06 05:55:20|6834.8|6828.8|6834.8|6828.8|6834.8|6828.8|6833.8|6827.8|60
1651816530000|2022-05-06 05:55:30|6835.8|6829.8|6836.8|6830.8|6836.8|6830.8|6834.8|6828.8|17
1651816540000|2022-05-06 05:55:40|6835.8|6829.8|6835.8|6829.8|6835.8|6829.8|6835.8|6829.8|21
1651816550000|2022-05-06 05:55:50|6836.8|6830.8|6836.8|6830.8|6837.8|6831.8|6836.8|6830.8|9
1651816560000|2022-05-06 05:56:00|6835.8|6829.8|6831.8|6825.8|6835.8|6829.8|6831.8|6825.8|42
1651816570000|2022-05-06 05:56:10|6828.8|6822.8|6828.8|6822.8|6830.8|6824.8|6828.8|6822.8|70
1651816580000|2022-05-06 05:56:20|6827.8|6821.8|6830.8|6824.8|6830.8|6824.8|6827.8|6821.8|47
1651816590000|2022-05-06 05:56:30|6831.8|6825.8|6832.8|6826.8|6832.8|6826.8|6831.8|6825.8|23
1651816600000|2022-05-06 05:56:40|6831.8|6825.8|6830.8|6824.8|6831.8|6825.8|6829.8|6823.8|25
1651816610000|2022-05-06 05:56:50|||||||||14
1651816620000|2022-05-06 05:57:00|6831.8|6825.8|6830.8|6824.8|6833.8|6827.8|6830.8|6824.8|78
1651816630000|2022-05-06 05:57:10|6829.8|6823.8|6830.8|6824.8|6830.8|6824.8|6829.8|6823.8|19
1651816640000|2022-05-06 05:57:20|6831.8|6825.8|6831.8|6825.8|6832.8|6826.8|6831.8|6825.8|16
1651816650000|2022-05-06 05:57:30|6830.8|6824.8|6828.8|6822.8|6830.8|6824.8|6828.8|6822.8|33
1651816660000|2022-05-06 05:57:40|6830.8|6824.8|6830.8|6824.8|6830.8|6824.8|6829.8|6823.8|29
1651816670000|2022-05-06 05:57:50|6829.8|6823.8|6829.8|6823.8|6829.8|6823.8|6829.8|6823.8|11
1651816680000|2022-05-06 05:58:00|6828.8|6822.8|6828.8|6822.8|6828.8|6822.8|6828.8|6822.8|13
1651816690000|2022-05-06 05:58:10|6829.8|6823.8|6830.8|6824.8|6830.8|6824.8|6829.8|6823.8|9
1651816700000|2022-05-06 05:58:20|6831.8|6825.8|6830.8|6824.8|6831.8|6825.8|6830.8|6824.8|19
1651816710000|2022-05-06 05:58:30|6829.8|6823.8|6830.8|6824.8|6830.8|6824.8|6829.8|6823.8|17
1651816720000|2022-05-06 05:58:40|6829.8|6823.8|6828.8|6822.8|6829.8|6823.8|6826.8|6820.8|80
1651816730000|2022-05-06 05:58:50|6829.8|6823.8|6828.8|6822.8|6829.8|6823.8|6828.8|6822.8|3
1651816740000|2022-05-06 05:59:00|6829.8|6823.8|6831.8|6825.8|6831.8|6825.8|6829.8|6823.8|24
1651816750000|2022-05-06 05:59:10|6832.8|6826.8|6831.8|6825.8|6832.8|6826.8|6831.8|6825.8|27
1651816760000|2022-05-06 05:59:20|6830.8|6824.8|6830.8|6824.8|6830.8|6824.8|6829.8|6823.8|20
1651816770000|2022-05-06 05:59:30|6829.8|6823.8|6831.8|6825.8|6831.8|6825.8|6829.8|6823.8|9
1651816780000|2022-05-06 05:59:40|6832.8|6826.8|6832.8|6826.8|6833.8|6827.8|6832.8|6826.8|21
1651816790000|2022-05-06 05:59:50|6831.8|6825.8|6831.8|6825.8|6831.8|6825.8|6831.8|6825.8|27
1651816800000|2022-05-06 06:00:00|6832.8|6826.8|6831.8|6825.8|6832.8|6826.8|6828.8|6822.8|57
1651816810000|2022-05-06 06:00:10|6829.8|6823.8|6829.8|6823.8|6830.8|6824.8|6828.8|6822.8|38
1651816820000|2022-05-06 06:00:20|6830.8|6824.8|6829.8|6823.8|6830.8|6824.8|6828.8|6822.8|19
1651816830000|2022-05-06 06:00:30|6826.8|6820.8|6827.8|6821.8|6827.8|6821.8|6826.8|6820.8|29
1651816840000|2022-05-06 06:00:40|6826.8|6820.8|6824.8|6818.8|6826.8|6820.8|6824.8|6818.8|84
1651816850000|2022-05-06 06:00:50|6825.8|6819.8|6824.8|6818.8|6825.8|6819.8|6823.8|6817.8|30
1651816860000|2022-05-06 06:01:00|6825.8|6819.8|6827.8|6821.8|6827.8|6821.8|6825.8|6819.8|30
1651816870000|2022-05-06 06:01:10|6829.8|6823.8|6830.8|6824.8|6830.8|6824.8|6829.8|6823.8|27
1651816880000|2022-05-06 06:01:20|6829.8|6823.8|6830.8|6824.8|6830.8|6824.8|6829.8|6823.8|27
1651816890000|2022-05-06 06:01:30|6829.8|6823.8|6827.8|6821.8|6829.8|6823.8|6827.8|6821.8|22
1651816900000|2022-05-06 06:01:40|6826.8|6820.8|6825.8|6819.8|6826.8|6820.8|6825.8|6819.8|18
1651816910000|2022-05-06 06:01:50|6826.8|6820.8|6824.8|6818.8|6826.8|6820.8|6824.8|6818.8|24
1651816920000|2022-05-06 06:02:00|6825.8|6819.8|6829.8|6823.8|6829.8|6823.8|6825.8|6819.8|39
1651816930000|2022-05-06 06:02:10|6828.8|6822.8|6825.8|6819.8|6828.8|6822.8|6825.8|6819.8|19
1651816940000|2022-05-06 06:02:20|6826.8|6820.8|6828.8|6822.8|6829.8|6823.8|6826.8|6820.8|68
1651816950000|2022-05-06 06:02:30|6829.8|6823.8|6828.8|6822.8|6829.8|6823.8|6828.8|6822.8|16
1651816960000|2022-05-06 06:02:40|6830.8|6824.8|6830.8|6824.8|6831.8|6825.8|6830.8|6824.8|11
1651816970000|2022-05-06 06:02:50|6831.8|6825.8|6832.8|6826.8|6832.8|6826.8|6831.8|6825.8|38
1651816980000|2022-05-06 06:03:00|6831.8|6825.8|6831.8|6825.8|6833.8|6827.8|6831.8|6825.8|26
1651816990000|2022-05-06 06:03:10|6832.8|6826.8|6832.8|6826.8|6833.8|6827.8|6832.8|6826.8|16
1651817000000|2022-05-06 06:03:20|6833.8|6827.8|6834.8|6828.8|6836.8|6830.8|6833.8|6827.8|41
1651817010000|2022-05-06 06:03:30|6835.8|6829.8|6834.8|6828.8|6835.8|6829.8|6834.8|6828.8|13
1651817020000|2022-05-06 06:03:40|6833.8|6827.8|6832.8|6826.8|6833.8|6827.8|6830.8|6824.8|22
1651817030000|2022-05-06 06:03:50|6831.8|6825.8|6831.8|6825.8|6831.8|6825.8|6830.8|6824.8|9
1651817040000|2022-05-06 06:04:00|6832.8|6826.8|6837.8|6831.8|6837.8|6831.8|6832.8|6826.8|61
1651817050000|2022-05-06 06:04:10|6836.8|6830.8|6837.8|6831.8|6837.8|6831.8|6834.8|6828.8|45
1651817060000|2022-05-06 06:04:20|6836.8|6830.8|6837.8|6831.8|6837.8|6831.8|6835.8|6829.8|43
1651817070000|2022-05-06 06:04:30|6838.8|6832.8|6837.8|6831.8|6838.8|6832.8|6837.8|6831.8|21
1651817080000|2022-05-06 06:04:40|6838.8|6832.8|6837.8|6831.8|6839.8|6833.8|6837.8|6831.8|60
1651817090000|2022-05-06 06:04:50|6838.8|6832.8|6841.8|6835.8|6842.8|6836.8|6838.8|6832.8|59
1651817100000|2022-05-06 06:05:00|6840.8|6834.8|6842.8|6836.8|6842.8|6836.8|6839.8|6833.8|76
1651817110000|2022-05-06 06:05:10|6841.8|6835.8|6840.8|6834.8|6841.8|6835.8|6838.8|6832.8|39
1651817120000|2022-05-06 06:05:20|6841.8|6835.8|6840.8|6834.8|6843.8|6837.8|6839.8|6833.8|48
1651817130000|2022-05-06 06:05:30|6839.8|6833.8|6841.8|6835.8|6841.8|6835.8|6839.8|6833.8|38
1651817140000|2022-05-06 06:05:40|6842.8|6836.8|6845.8|6839.8|6845.8|6839.8|6840.8|6834.8|55
1651817150000|2022-05-06 06:05:50|6844.8|6838.8|6844.8|6838.8|6845.8|6839.8|6844.8|6838.8|21
1651817160000|2022-05-06 06:06:00|6843.8|6837.8|6844.8|6838.8|6844.8|6838.8|6841.8|6835.8|28
1651817170000|2022-05-06 06:06:10|6843.8|6837.8|6842.8|6836.8|6844.8|6838.8|6842.8|6836.8|21
1651817180000|2022-05-06 06:06:20|6841.8|6835.8|6840.8|6834.8|6841.8|6835.8|6840.8|6834.8|16
1651817190000|2022-05-06 06:06:30|6841.8|6835.8|6843.8|6837.8|6843.8|6837.8|6841.8|6835.8|21
1651817200000|2022-05-06 06:06:40|6842.8|6836.8|6843.8|6837.8|6844.8|6838.8|6842.8|6836.8|33
1651817210000|2022-05-06 06:06:50|6844.8|6838.8|6845.8|6839.8|6846.8|6840.8|6844.8|6838.8|45
1651817220000|2022-05-06 06:07:00|6844.8|6838.8|6845.8|6839.8|6845.8|6839.8|6844.8|6838.8|42
1651817230000|2022-05-06 06:07:10|6846.8|6840.8|6848.8|6842.8|6848.8|6842.8|6846.8|6840.8|56
1651817240000|2022-05-06 06:07:20|6847.8|6841.8|6849.8|6843.8|6850.8|6844.8|6847.8|6841.8|89
1651817250000|2022-05-06 06:07:30|6848.8|6842.8|6848.8|6842.8|6849.8|6843.8|6846.8|6840.8|58
1651817260000|2022-05-06 06:07:40|6847.8|6841.8|6848.8|6842.8|6848.8|6842.8|6847.8|6841.8|30
1651817270000|2022-05-06 06:07:50|||||||||47
1651817280000|2022-05-06 06:08:00|6847.8|6841.8|6846.8|6840.8|6848.8|6842.8|6846.8|6840.8|90
1651817290000|2022-05-06 06:08:10|6845.8|6839.8|6848.8|6842.8|6848.8|6842.8|6845.8|6839.8|41
1651817300000|2022-05-06 06:08:20|6847.8|6841.8|6845.8|6839.8|6847.8|6841.8|6845.8|6839.8|53
1651817310000|2022-05-06 06:08:30|6846.8|6840.8|6847.8|6841.8|6847.8|6841.8|6845.8|6839.8|46
1651817320000|2022-05-06 06:08:40|6846.8|6840.8|6846.8|6840.8|6847.8|6841.8|6845.8|6839.8|27
1651817330000|2022-05-06 06:08:50|6844.8|6838.8|6842.8|6836.8|6844.8|6838.8|6842.8|6836.8|22
1651817340000|2022-05-06 06:09:00|6841.8|6835.8|6843.8|6837.8|6844.8|6838.8|6841.8|6835.8|26
1651817350000|2022-05-06 06:09:10|6842.8|6836.8|6842.8|6836.8|6843.8|6837.8|6841.8|6835.8|28
1651817360000|2022-05-06 06:09:20|6843.8|6837.8|6841.8|6835.8|6843.8|6837.8|6841.8|6835.8|36
1651817370000|2022-05-06 06:09:30|6842.8|6836.8|6842.8|6836.8|6844.8|6838.8|6842.8|6836.8|25
1651817380000|2022-05-06 06:09:40|6843.8|6837.8|6843.8|6837.8|6844.8|6838.8|6842.8|6836.8|35
1651817390000|2022-05-06 06:09:50|6844.8|6838.8|6841.8|6835.8|6845.8|6839.8|6841.8|6835.8|35
1651817400000|2022-05-06 06:10:00|6842.8|6836.8|6845.8|6839.8|6846.8|6840.8|6842.8|6836.8|53
1651817410000|2022-05-06 06:10:10|6844.8|6838.8|6843.8|6837.8|6844.8|6838.8|6841.8|6835.8|23
1651817420000|2022-05-06 06:10:20|6842.8|6836.8|6839.8|6833.8|6842.8|6836.8|6839.8|6833.8|40
1651817430000|2022-05-06 06:10:30|6840.8|6834.8|6841.8|6835.8|6841.8|6835.8|6840.8|6834.8|24
1651817440000|2022-05-06 06:10:40|6840.8|6834.8|6841.8|6835.8|6841.8|6835.8|6840.8|6834.8|22
1651817450000|2022-05-06 06:10:50|6842.8|6836.8|6844.8|6838.8|6845.8|6839.8|6841.8|6835.8|66
1651817460000|2022-05-06 06:11:00|6843.8|6837.8|6847.8|6841.8|6847.8|6841.8|6843.8|6837.8|46
1651817470000|2022-05-06 06:11:10|6848.8|6842.8|6847.8|6841.8|6850.8|6844.8|6847.8|6841.8|50
1651817480000|2022-05-06 06:11:20|6845.8|6839.8|6844.8|6838.8|6846.8|6840.8|6844.8|6838.8|49
1651817490000|2022-05-06 06:11:30|6845.8|6839.8|6846.8|6840.8|6846.8|6840.8|6845.8|6839.8|17
1651817500000|2022-05-06 06:11:40|6845.8|6839.8|6847.8|6841.8|6847.8|6841.8|6845.8|6839.8|37
1651817510000|2022-05-06 06:11:50|6846.8|6840.8|6847.8|6841.8|6847.8|6841.8|6844.8|6838.8|21
1651817520000|2022-05-06 06:12:00|6846.8|6840.8|6846.8|6840.8|6846.8|6840.8|6846.8|6840.8|8
1651817530000|2022-05-06 06:12:10|6845.8|6839.8|6843.8|6837.8|6845.8|6839.8|6843.8|6837.8|53
1651817540000|2022-05-06 06:12:20|6844.8|6838.8|6842.8|6836.8|6844.8|6838.8|6842.8|6836.8|87
1651817550000|2022-05-06 06:12:30|6841.8|6835.8|6844.8|6838.8|6844.8|6838.8|6841.8|6835.8|23
1651817560000|2022-05-06 06:12:40|6843.8|6837.8|6845.8|6839.8|6845.8|6839.8|6843.8|6837.8|42
1651817570000|2022-05-06 06:12:50|6843.8|6837.8|6843.8|6837.8|6843.8|6837.8|6842.8|6836.8|38
1651817580000|2022-05-06 06:13:00|6844.8|6838.8|6844.8|6838.8|6845.8|6839.8|6843.8|6837.8|26
1651817590000|2022-05-06 06:13:10|6843.8|6837.8|6843.8|6837.8|6843.8|6837.8|6843.8|6837.8|20
1651817600000|2022-05-06 06:13:20|6842.8|6836.8|6845.8|6839.8|6845.8|6839.8|6842.8|6836.8|47
1651817610000|2022-05-06 06:13:30|6846.8|6840.8|6845.8|6839.8|6847.8|6841.8|6845.8|6839.8|58
1651817620000|2022-05-06 06:13:40|6844.8|6838.8|6847.8|6841.8|6847.8|6841.8|6844.8|6838.8|34
1651817630000|2022-05-06 06:13:50|6846.8|6840.8|6845.8|6839.8|6846.8|6840.8|6844.8|6838.8|33
1651817640000|2022-05-06 06:14:00|6846.8|6840.8|6846.8|6840.8|6846.8|6840.8|6844.8|6838.8|84
1651817650000|2022-05-06 06:14:10|6847.8|6841.8|6845.8|6839.8|6848.8|6842.8|6845.8|6839.8|12
1651817660000|2022-05-06 06:14:20|6844.8|6838.8|6845.8|6839.8|6846.8|6840.8|6844.8|6838.8|22
1651817670000|2022-05-06 06:14:30|6844.8|6838.8|6844.8|6838.8|6844.8|6838.8|6842.8|6836.8|17
1651817680000|2022-05-06 06:14:40|6845.8|6839.8|6845.8|6839.8|6845.8|6839.8|6845.8|6839.8|25
1651817690000|2022-05-06 06:14:50|6844.8|6838.8|6844.8|6838.8|6845.8|6839.8|6844.8|6838.8|19
1651817700000|2022-05-06 06:15:00|6845.8|6839.8|6842.8|6836.8|6845.8|6839.8|6842.8|6836.8|43
1651817710000|2022-05-06 06:15:10|6841.8|6835.8|6839.8|6833.8|6842.8|6836.8|6839.8|6833.8|43
1651817720000|2022-05-06 06:15:20|6838.8|6832.8|6839.8|6833.8|6839.8|6833.8|6838.8|6832.8|43
1651817730000|2022-05-06 06:15:30|6840.8|6834.8|6839.8|6833.8|6842.8|6836.8|6839.8|6833.8|74
1651817740000|2022-05-06 06:15:40|6838.8|6832.8|6838.8|6832.8|6839.8|6833.8|6838.8|6832.8|20
1651817750000|2022-05-06 06:15:50|6839.8|6833.8|6838.8|6832.8|6839.8|6833.8|6838.8|6832.8|12
1651817760000|2022-05-06 06:16:00|6839.8|6833.8|6842.8|6836.8|6842.8|6836.8|6838.8|6832.8|24
1651817770000|2022-05-06 06:16:10|6843.8|6837.8|6838.8|6832.8|6843.8|6837.8|6837.8|6831.8|33
1651817780000|2022-05-06 06:16:20|6839.8|6833.8|6839.8|6833.8|6840.8|6834.8|6838.8|6832.8|6
1651817790000|2022-05-06 06:16:30|6838.8|6832.8|6838.8|6832.8|6838.8|6832.8|6837.8|6831.8|20
1651817800000|2022-05-06 06:16:40|6837.8|6831.8|6839.8|6833.8|6839.8|6833.8|6836.8|6830.8|25
1651817810000|2022-05-06 06:16:50|6840.8|6834.8|6839.8|6833.8|6840.8|6834.8|6839.8|6833.8|26
1651817820000|2022-05-06 06:17:00|6840.8|6834.8|6841.8|6835.8|6842.8|6836.8|6840.8|6834.8|35
1651817830000|2022-05-06 06:17:10|||||||||14
1651817840000|2022-05-06 06:17:20|6840.8|6834.8|6840.8|6834.8|6840.8|6834.8|6840.8|6834.8|348
1651817850000|2022-05-06 06:17:30|6839.8|6833.8|6838.8|6832.8|6839.8|6833.8|6838.8|6832.8|20
1651817860000|2022-05-06 06:17:40|6839.8|6833.8|6839.8|6833.8|6840.8|6834.8|6839.8|6833.8|23
1651817870000|2022-05-06 06:17:50|6840.8|6834.8|6839.8|6833.8|6840.8|6834.8|6839.8|6833.8|12
1651817880000|2022-05-06 06:18:00|6838.8|6832.8|6834.8|6828.8|6838.8|6832.8|6834.8|6828.8|55
1651817890000|2022-05-06 06:18:10|6835.8|6829.8|6833.8|6827.8|6835.8|6829.8|6833.8|6827.8|58
1651817900000|2022-05-06 06:18:20|6832.8|6826.8|6829.8|6823.8|6832.8|6826.8|6829.8|6823.8|121
1651817910000|2022-05-06 06:18:30|6830.8|6824.8|6830.8|6824.8|6830.8|6824.8|6830.8|6824.8|11
1651817920000|2022-05-06 06:18:40|6831.8|6825.8|6830.8|6824.8|6832.8|6826.8|6830.8|6824.8|8
1651817930000|2022-05-06 06:18:50|6831.8|6825.8|6831.8|6825.8|6831.8|6825.8|6830.8|6824.8|30
1651817940000|2022-05-06 06:19:00|6832.8|6826.8|6832.8|6826.8|6833.8|6827.8|6832.8|6826.8|28
1651817950000|2022-05-06 06:19:10|6833.8|6827.8|6831.8|6825.8|6834.8|6828.8|6831.8|6825.8|76
1651817960000|2022-05-06 06:19:20|6832.8|6826.8|6830.8|6824.8|6832.8|6826.8|6830.8|6824.8|21
1651817970000|2022-05-06 06:19:30|6829.8|6823.8|6831.8|6825.8|6831.8|6825.8|6829.8|6823.8|16
1651817980000|2022-05-06 06:19:40|6830.8|6824.8|6830.8|6824.8|6830.8|6824.8|6830.8|6824.8|7
1651817990000|2022-05-06 06:19:50|6831.8|6825.8|6829.8|6823.8|6832.8|6826.8|6829.8|6823.8|25
1651818000000|2022-05-06 06:20:00|6831.8|6825.8|6831.8|6825.8|6834.8|6828.8|6831.8|6825.8|38
1651818010000|2022-05-06 06:20:10|6832.8|6826.8|6831.8|6825.8|6832.8|6826.8|6831.8|6825.8|9
1651818020000|2022-05-06 06:20:20|6830.8|6824.8|6830.8|6824.8|6830.8|6824.8|6829.8|6823.8|10
1651818030000|2022-05-06 06:20:30|6831.8|6825.8|6831.8|6825.8|6831.8|6825.8|6830.8|6824.8|18
1651818040000|2022-05-06 06:20:40|6830.8|6824.8|6831.8|6825.8|6831.8|6825.8|6830.8|6824.8|12
1651818050000|2022-05-06 06:20:50|6830.8|6824.8|6830.8|6824.8|6830.8|6824.8|6830.8|6824.8|20
1651818060000|2022-05-06 06:21:00|6831.8|6825.8|6828.8|6822.8|6831.8|6825.8|6828.8|6822.8|47
1651818070000|2022-05-06 06:21:10|6829.8|6823.8|6829.8|6823.8|6829.8|6823.8|6829.8|6823.8|30
1651818080000|2022-05-06 06:21:20|6830.8|6824.8|6829.8|6823.8|6830.8|6824.8|6828.8|6822.8|89
1651818090000|2022-05-06 06:21:30|6830.8|6824.8|6829.8|6823.8|6830.8|6824.8|6829.8|6823.8|61
1651818100000|2022-05-06 06:21:40|||||||||10
1651818110000|2022-05-06 06:21:50|6828.8|6822.8|6829.8|6823.8|6829.8|6823.8|6826.8|6820.8|142
1651818120000|2022-05-06 06:22:00|6828.8|6822.8|6824.8|6818.8|6828.8|6822.8|6824.8|6818.8|93
1651818130000|2022-05-06 06:22:10|6825.8|6819.8|6827.8|6821.8|6827.8|6821.8|6825.8|6819.8|42
1651818140000|2022-05-06 06:22:20|6828.8|6822.8|6828.8|6822.8|6829.8|6823.8|6828.8|6822.8|35
1651818150000|2022-05-06 06:22:30|6829.8|6823.8|6829.8|6823.8|6830.8|6824.8|6829.8|6823.8|30
1651818160000|2022-05-06 06:22:40|6828.8|6822.8|6829.8|6823.8|6829.8|6823.8|6827.8|6821.8|42
1651818170000|2022-05-06 06:22:50|6828.8|6822.8|6829.8|6823.8|6829.8|6823.8|6828.8|6822.8|26
1651818180000|2022-05-06 06:23:00|6828.8|6822.8|6828.8|6822.8|6829.8|6823.8|6828.8|6822.8|112
1651818190000|2022-05-06 06:23:10|6829.8|6823.8|6829.8|6823.8|6829.8|6823.8|6828.8|6822.8|178
1651818200000|2022-05-06 06:23:20|6828.8|6822.8|6828.8|6822.8|6829.8|6823.8|6827.8|6821.8|225
1651818210000|2022-05-06 06:23:30|6829.8|6823.8|6829.8|6823.8|6829.8|6823.8|6829.8|6823.8|11
1651818220000|2022-05-06 06:23:40|6830.8|6824.8|6824.8|6818.8|6830.8|6824.8|6823.8|6817.8|249
1651818230000|2022-05-06 06:23:50|6825.8|6819.8|6826.8|6820.8|6826.8|6820.8|6825.8|6819.8|41
1651818240000|2022-05-06 06:24:00|6825.8|6819.8|6824.8|6818.8|6825.8|6819.8|6824.8|6818.8|61
1651818250000|2022-05-06 06:24:10|6823.8|6817.8|6821.8|6815.8|6823.8|6817.8|6821.8|6815.8|64
1651818260000|2022-05-06 06:24:20|6822.8|6816.8|6826.8|6820.8|6826.8|6820.8|6822.8|6816.8|85
1651818270000|2022-05-06 06:24:30|6825.8|6819.8|6825.8|6819.8|6826.8|6820.8|6825.8|6819.8|69
1651818280000|2022-05-06 06:24:40|6824.8|6818.8|6824.8|6818.8|6824.8|6818.8|6824.8|6818.8|48
1651818290000|2022-05-06 06:24:50|6823.8|6817.8|6823.8|6817.8|6825.8|6819.8|6823.8|6817.8|52
1651818300000|2022-05-06 06:25:00|6822.8|6816.8|6822.8|6816.8|6822.8|6816.8|6819.8|6813.8|185
1651818310000|2022-05-06 06:25:10|6821.8|6815.8|6822.8|6816.8|6823.8|6817.8|6821.8|6815.8|28
1651818320000|2022-05-06 06:25:20|6821.8|6815.8|6819.8|6813.8|6821.8|6815.8|6818.8|6812.8|97
1651818330000|2022-05-06 06:25:30|6820.8|6814.8|6822.8|6816.8|6822.8|6816.8|6820.8|6814.8|38
1651818340000|2022-05-06 06:25:40|6821.8|6815.8|6822.8|6816.8|6823.8|6817.8|6821.8|6815.8|22
1651818350000|2022-05-06 06:25:50|6824.8|6818.8|6826.8|6820.8|6826.8|6820.8|6824.8|6818.8|29
1651818360000|2022-05-06 06:26:00|6825.8|6819.8|6826.8|6820.8|6827.8|6821.8|6825.8|6819.8|40
1651818370000|2022-05-06 06:26:10|6827.8|6821.8|6826.8|6820.8|6827.8|6821.8|6826.8|6820.8|37
1651818380000|2022-05-06 06:26:20|6825.8|6819.8|6826.8|6820.8|6827.8|6821.8|6825.8|6819.8|26
1651818390000|2022-05-06 06:26:30|6825.8|6819.8|6826.8|6820.8|6826.8|6820.8|6824.8|6818.8|16
1651818400000|2022-05-06 06:26:40|6825.8|6819.8|6827.8|6821.8|6827.8|6821.8|6825.8|6819.8|36
1651818410000|2022-05-06 06:26:50|6826.8|6820.8|6827.8|6821.8|6827.8|6821.8|6826.8|6820.8|20
1651818420000|2022-05-06 06:27:00|6826.8|6820.8|6826.8|6820.8|6826.8|6820.8|6825.8|6819.8|27
1651818430000|2022-05-06 06:27:10|6825.8|6819.8|6823.8|6817.8|6825.8|6819.8|6823.8|6817.8|40
1651818440000|2022-05-06 06:27:20|6824.8|6818.8|6826.8|6820.8|6827.8|6821.8|6824.8|6818.8|37
1651818450000|2022-05-06 06:27:30|6827.8|6821.8|6827.8|6821.8|6827.8|6821.8|6827.8|6821.8|9
1651818460000|2022-05-06 06:27:40|6828.8|6822.8|6827.8|6821.8|6828.8|6822.8|6827.8|6821.8|17
1651818470000|2022-05-06 06:27:50|6828.8|6822.8|6828.8|6822.8|6828.8|6822.8|6828.8|6822.8|32
1651818480000|2022-05-06 06:28:00|6829.8|6823.8|6829.8|6823.8|6829.8|6823.8|6828.8|6822.8|104
1651818490000|2022-05-06 06:28:10|6828.8|6822.8|6828.8|6822.8|6828.8|6822.8|6827.8|6821.8|40
1651818500000|2022-05-06 06:28:20|6827.8|6821.8|6826.8|6820.8|6827.8|6821.8|6825.8|6819.8|22
1651818510000|2022-05-06 06:28:30|6825.8|6819.8|6828.8|6822.8|6828.8|6822.8|6825.8|6819.8|22
1651818520000|2022-05-06 06:28:40|6827.8|6821.8|6827.8|6821.8|6828.8|6822.8|6827.8|6821.8|27
1651818530000|2022-05-06 06:28:50|6828.8|6822.8|6828.8|6822.8|6829.8|6823.8|6827.8|6821.8|52
1651818540000|2022-05-06 06:29:00|6829.8|6823.8|6828.8|6822.8|6829.8|6823.8|6827.8|6821.8|63
1651818550000|2022-05-06 06:29:10|6827.8|6821.8|6825.8|6819.8|6827.8|6821.8|6825.8|6819.8|97
1651818560000|2022-05-06 06:29:20|6827.8|6821.8|6826.8|6820.8|6827.8|6821.8|6826.8|6820.8|10
1651818570000|2022-05-06 06:29:30|6825.8|6819.8|6824.8|6818.8|6825.8|6819.8|6823.8|6817.8|77
1651818580000|2022-05-06 06:29:40|6825.8|6819.8|6821.8|6815.8|6825.8|6819.8|6821.8|6815.8|150
1651818590000|2022-05-06 06:29:50|6820.8|6814.8|6820.8|6814.8|6820.8|6814.8|6817.8|6811.8|75
1651818600000|2022-05-06 06:30:00|6819.8|6813.8|6823.8|6817.8|6823.8|6817.8|6818.8|6812.8|83
1651818610000|2022-05-06 06:30:10|6824.8|6818.8|6824.8|6818.8|6825.8|6819.8|6824.8|6818.8|49
1651818620000|2022-05-06 06:30:20|6825.8|6819.8|6825.8|6819.8|6825.8|6819.8|6824.8|6818.8|104
1651818630000|2022-05-06 06:30:30|6826.8|6820.8|6824.8|6818.8|6827.8|6821.8|6824.8|6818.8|41
1651818640000|2022-05-06 06:30:40|6823.8|6817.8|6825.8|6819.8|6825.8|6819.8|6823.8|6817.8|29
1651818650000|2022-05-06 06:30:50|6826.8|6820.8|6826.8|6820.8|6826.8|6820.8|6825.8|6819.8|17
1651818660000|2022-05-06 06:31:00|6825.8|6819.8|6827.8|6821.8|6827.8|6821.8|6825.8|6819.8|31
1651818670000|2022-05-06 06:31:10|6826.8|6820.8|6825.8|6819.8|6826.8|6820.8|6824.8|6818.8|16
1651818680000|2022-05-06 06:31:20|6826.8|6820.8|6826.8|6820.8|6826.8|6820.8|6826.8|6820.8|13
1651818690000|2022-05-06 06:31:30|6825.8|6819.8|6825.8|6819.8|6825.8|6819.8|6825.8|6819.8|11
1651818700000|2022-05-06 06:31:40|6824.8|6818.8|6823.8|6817.8|6824.8|6818.8|6823.8|6817.8|18
1651818710000|2022-05-06 06:31:50|6824.8|6818.8|6824.8|6818.8|6824.8|6818.8|6824.8|6818.8|16
1651818720000|2022-05-06 06:32:00|6825.8|6819.8|6825.8|6819.8|6827.8|6821.8|6825.8|6819.8|32
1651818730000|2022-05-06 06:32:10|||||||||11
1651818740000|2022-05-06 06:32:20|6826.8|6820.8|6827.8|6821.8|6827.8|6821.8|6826.8|6820.8|51
1651818750000|2022-05-06 06:32:30|6828.8|6822.8|6828.8|6822.8|6828.8|6822.8|6827.8|6821.8|29
1651818760000|2022-05-06 06:32:40|6829.8|6823.8|6828.8|6822.8|6829.8|6823.8|6828.8|6822.8|124
1651818770000|2022-05-06 06:32:50|6827.8|6821.8|6828.8|6822.8|6828.8|6822.8|6827.8|6821.8|35
1651818780000|2022-05-06 06:33:00|6826.8|6820.8|6827.8|6821.8|6827.8|6821.8|6826.8|6820.8|24
1651818790000|2022-05-06 06:33:10|6828.8|6822.8|6828.8|6822.8|6829.8|6823.8|6828.8|6822.8|22
1651818800000|2022-05-06 06:33:20|6829.8|6823.8|6826.8|6820.8|6829.8|6823.8|6826.8|6820.8|88
1651818810000|2022-05-06 06:33:30|6825.8|6819.8|6824.8|6818.8|6825.8|6819.8|6824.8|6818.8|63
1651818820000|2022-05-06 06:33:40|||||||||19
1651818830000|2022-05-06 06:33:50|6825.8|6819.8|6826.8|6820.8|6826.8|6820.8|6825.8|6819.8|43
1651818840000|2022-05-06 06:34:00|6827.8|6821.8|6828.8|6822.8|6828.8|6822.8|6827.8|6821.8|41
1651818850000|2022-05-06 06:34:10|||||||||29
1651818860000|2022-05-06 06:34:20|6829.8|6823.8|6829.8|6823.8|6829.8|6823.8|6829.8|6823.8|45
1651818870000|2022-05-06 06:34:30|6828.8|6822.8|6827.8|6821.8|6828.8|6822.8|6827.8|6821.8|198
1651818880000|2022-05-06 06:34:40|6826.8|6820.8|6824.8|6818.8|6826.8|6820.8|6824.8|6818.8|37
1651818890000|2022-05-06 06:34:50|6823.8|6817.8|6822.8|6816.8|6823.8|6817.8|6822.8|6816.8|49
1651818900000|2022-05-06 06:35:00|6823.8|6817.8|6824.8|6818.8|6825.8|6819.8|6822.8|6816.8|46
1651818910000|2022-05-06 06:35:10|6825.8|6819.8|6824.8|6818.8|6825.8|6819.8|6824.8|6818.8|24
1651818920000|2022-05-06 06:35:20|6825.8|6819.8|6825.8|6819.8|6827.8|6821.8|6825.8|6819.8|19
1651818930000|2022-05-06 06:35:30|6826.8|6820.8|6824.8|6818.8|6826.8|6820.8|6824.8|6818.8|33
1651818940000|2022-05-06 06:35:40|6823.8|6817.8|6823.8|6817.8|6823.8|6817.8|6821.8|6815.8|20
1651818950000|2022-05-06 06:35:50|6824.8|6818.8|6825.8|6819.8|6825.8|6819.8|6824.8|6818.8|12
1651818960000|2022-05-06 06:36:00|6826.8|6820.8|6827.8|6821.8|6828.8|6822.8|6826.8|6820.8|546
1651818970000|2022-05-06 06:36:10|6828.8|6822.8|6829.8|6823.8|6829.8|6823.8|6828.8|6822.8|13
1651818980000|2022-05-06 06:36:20|6828.8|6822.8|6828.8|6822.8|6828.8|6822.8|6828.8|6822.8|33
1651818990000|2022-05-06 06:36:30|6829.8|6823.8|6829.8|6823.8|6829.8|6823.8|6829.8|6823.8|138
1651819000000|2022-05-06 06:36:40|||||||||2
1651819010000|2022-05-06 06:36:50|6828.8|6822.8|6829.8|6823.8|6829.8|6823.8|6828.8|6822.8|87
1651819020000|2022-05-06 06:37:00|6828.8|6822.8|6828.8|6822.8|6829.8|6823.8|6826.8|6820.8|106
1651819030000|2022-05-06 06:37:10|6827.8|6821.8|6826.8|6820.8|6827.8|6821.8|6825.8|6819.8|13
1651819040000|2022-05-06 06:37:20|6827.8|6821.8|6828.8|6822.8|6829.8|6823.8|6827.8|6821.8|64
1651819050000|2022-05-06 06:37:30|6829.8|6823.8|6831.8|6825.8|6831.8|6825.8|6829.8|6823.8|23
1651819060000|2022-05-06 06:37:40|6832.8|6826.8|6832.8|6826.8|6833.8|6827.8|6831.8|6825.8|32
1651819070000|2022-05-06 06:37:50|6833.8|6827.8|6833.8|6827.8|6834.8|6828.8|6833.8|6827.8|19
1651819080000|2022-05-06 06:38:00|6834.8|6828.8|6831.8|6825.8|6834.8|6828.8|6831.8|6825.8|33
1651819090000|2022-05-06 06:38:10|6832.8|6826.8|6833.8|6827.8|6833.8|6827.8|6831.8|6825.8|35
1651819100000|2022-05-06 06:38:20|6832.8|6826.8|6832.8|6826.8|6832.8|6826.8|6830.8|6824.8|34
1651819110000|2022-05-06 06:38:30|6831.8|6825.8|6832.8|6826.8|6832.8|6826.8|6830.8|6824.8|24
1651819120000|2022-05-06 06:38:40|6833.8|6827.8|6832.8|6826.8|6833.8|6827.8|6832.8|6826.8|28
1651819130000|2022-05-06 06:38:50|6831.8|6825.8|6833.8|6827.8|6833.8|6827.8|6831.8|6825.8|27
1651819140000|2022-05-06 06:39:00|6832.8|6826.8|6830.8|6824.8|6832.8|6826.8|6830.8|6824.8|46
1651819150000|2022-05-06 06:39:10|6829.8|6823.8|6828.8|6822.8|6829.8|6823.8|6828.8|6822.8|24
1651819160000|2022-05-06 06:39:20|6829.8|6823.8|6829.8|6823.8|6829.8|6823.8|6828.8|6822.8|31
1651819170000|2022-05-06 06:39:30|6828.8|6822.8|6828.8|6822.8|6828.8|6822.8|6828.8|6822.8|21
1651819180000|2022-05-06 06:39:40|||||||||2
1651819190000|2022-05-06 06:39:50|||||||||29
1651819200000|2022-05-06 06:40:00|6829.8|6823.8|6826.8|6820.8|6829.8|6823.8|6825.8|6819.8|65
1651819210000|2022-05-06 06:40:10|6825.8|6819.8|6825.8|6819.8|6826.8|6820.8|6825.8|6819.8|54
1651819220000|2022-05-06 06:40:20|6824.8|6818.8|6823.8|6817.8|6824.8|6818.8|6823.8|6817.8|38
1651819230000|2022-05-06 06:40:30|6822.8|6816.8|6821.8|6815.8|6822.8|6816.8|6818.8|6812.8|81
1651819240000|2022-05-06 06:40:40|6820.8|6814.8|6820.8|6814.8|6821.8|6815.8|6820.8|6814.8|41
1651819250000|2022-05-06 06:40:50|6819.8|6813.8|6820.8|6814.8|6821.8|6815.8|6819.8|6813.8|68
1651819260000|2022-05-06 06:41:00|6821.8|6815.8|6820.8|6814.8|6821.8|6815.8|6820.8|6814.8|56
1651819270000|2022-05-06 06:41:10|6821.8|6815.8|6821.8|6815.8|6821.8|6815.8|6821.8|6815.8|14
1651819280000|2022-05-06 06:41:20|6820.8|6814.8|6821.8|6815.8|6822.8|6816.8|6820.8|6814.8|19
1651819290000|2022-05-06 06:41:30|6820.8|6814.8|6819.8|6813.8|6820.8|6814.8|6819.8|6813.8|74
1651819300000|2022-05-06 06:41:40|6818.8|6812.8|6819.8|6813.8|6819.8|6813.8|6817.8|6811.8|62
1651819310000|2022-05-06 06:41:50|6818.8|6812.8|6818.8|6812.8|6819.8|6813.8|6816.8|6810.8|81
1651819320000|2022-05-06 06:42:00|6817.8|6811.8|6817.8|6811.8|6818.8|6812.8|6817.8|6811.8|63
1651819330000|2022-05-06 06:42:10|6818.8|6812.8|6818.8|6812.8|6818.8|6812.8|6817.8|6811.8|53
1651819340000|2022-05-06 06:42:20|6817.8|6811.8|6817.8|6811.8|6817.8|6811.8|6816.8|6810.8|22
1651819350000|2022-05-06 06:42:30|6818.8|6812.8|6818.8|6812.8|6819.8|6813.8|6818.8|6812.8|25
1651819360000|2022-05-06 06:42:40|||||||||33
1651819370000|2022-05-06 06:42:50|6817.8|6811.8|6818.8|6812.8|6818.8|6812.8|6817.8|6811.8|9
1651819380000|2022-05-06 06:43:00|6817.8|6811.8|6816.8|6810.8|6817.8|6811.8|6816.8|6810.8|37
1651819390000|2022-05-06 06:43:10|6817.8|6811.8|6817.8|6811.8|6817.8|6811.8|6817.8|6811.8|55
1651819400000|2022-05-06 06:43:20|6816.8|6810.8|6817.8|6811.8|6817.8|6811.8|6816.8|6810.8|17
1651819410000|2022-05-06 06:43:30|6816.8|6810.8|6817.8|6811.8|6817.8|6811.8|6816.8|6810.8|49
1651819420000|2022-05-06 06:43:40|6819.8|6813.8|6821.8|6815.8|6822.8|6816.8|6819.8|6813.8|77
1651819430000|2022-05-06 06:43:50|6820.8|6814.8|6820.8|6814.8|6820.8|6814.8|6820.8|6814.8|24
1651819440000|2022-05-06 06:44:00|6821.8|6815.8|6821.8|6815.8|6822.8|6816.8|6821.8|6815.8|23
1651819450000|2022-05-06 06:44:10|6820.8|6814.8|6819.8|6813.8|6820.8|6814.8|6819.8|6813.8|42
1651819460000|2022-05-06 06:44:20|6818.8|6812.8|6817.8|6811.8|6818.8|6812.8|6817.8|6811.8|23
1651819470000|2022-05-06 06:44:30|6816.8|6810.8|6817.8|6811.8|6817.8|6811.8|6816.8|6810.8|45
1651819480000|2022-05-06 06:44:40|6818.8|6812.8|6819.8|6813.8|6820.8|6814.8|6817.8|6811.8|46
1651819490000|2022-05-06 06:44:50|6820.8|6814.8|6819.8|6813.8|6820.8|6814.8|6819.8|6813.8|10
1651819500000|2022-05-06 06:45:00|6820.8|6814.8|6821.8|6815.8|6822.8|6816.8|6820.8|6814.8|34
1651819510000|2022-05-06 06:45:10|6820.8|6814.8|6821.8|6815.8|6821.8|6815.8|6820.8|6814.8|28
1651819520000|2022-05-06 06:45:20|6820.8|6814.8|6820.8|6814.8|6820.8|6814.8|6819.8|6813.8|29
1651819530000|2022-05-06 06:45:30|6819.8|6813.8|6818.8|6812.8|6819.8|6813.8|6817.8|6811.8|39
1651819540000|2022-05-06 06:45:40|6819.8|6813.8|6817.8|6811.8|6819.8|6813.8|6815.8|6809.8|161
1651819550000|2022-05-06 06:45:50|6816.8|6810.8|6817.8|6811.8|6817.8|6811.8|6816.8|6810.8|16
1651819560000|2022-05-06 06:46:00|6818.8|6812.8|6815.8|6809.8|6818.8|6812.8|6815.8|6809.8|81
1651819570000|2022-05-06 06:46:10|6816.8|6810.8|6816.8|6810.8|6817.8|6811.8|6815.8|6809.8|84
1651819580000|2022-05-06 06:46:20|6815.8|6809.8|6815.8|6809.8|6816.8|6810.8|6815.8|6809.8|24
1651819590000|2022-05-06 06:46:30|6816.8|6810.8|6817.8|6811.8|6817.8|6811.8|6816.8|6810.8|53
1651819600000|2022-05-06 06:46:40|6818.8|6812.8|6817.8|6811.8|6818.8|6812.8|6816.8|6810.8|43
1651819610000|2022-05-06 06:46:50|6819.8|6813.8|6818.8|6812.8|6820.8|6814.8|6818.8|6812.8|55
1651819620000|2022-05-06 06:47:00|6820.8|6814.8|6821.8|6815.8|6822.8|6816.8|6820.8|6814.8|36
1651819630000|2022-05-06 06:47:10|6820.8|6814.8|6819.8|6813.8|6820.8|6814.8|6818.8|6812.8|27
1651819640000|2022-05-06 06:47:20|6818.8|6812.8|6816.8|6810.8|6818.8|6812.8|6816.8|6810.8|37
1651819650000|2022-05-06 06:47:30|||||||||9
1651819660000|2022-05-06 06:47:40|6815.8|6809.8|6815.8|6809.8|6815.8|6809.8|6815.8|6809.8|11
1651819670000|2022-05-06 06:47:50|6814.8|6808.8|6815.8|6809.8|6815.8|6809.8|6814.8|6808.8|82
1651819680000|2022-05-06 06:48:00|6816.8|6810.8|6816.8|6810.8|6817.8|6811.8|6816.8|6810.8|34
1651819690000|2022-05-06 06:48:10|6815.8|6809.8|6815.8|6809.8|6815.8|6809.8|6814.8|6808.8|33
1651819700000|2022-05-06 06:48:20|6814.8|6808.8|6815.8|6809.8|6815.8|6809.8|6814.8|6808.8|53
1651819710000|2022-05-06 06:48:30|6816.8|6810.8|6814.8|6808.8|6816.8|6810.8|6813.8|6807.8|62
1651819720000|2022-05-06 06:48:40|6813.8|6807.8|6811.8|6805.8|6813.8|6807.8|6811.8|6805.8|37
1651819730000|2022-05-06 06:48:50|6812.8|6806.8|6812.8|6806.8|6812.8|6806.8|6812.8|6806.8|38
1651819740000|2022-05-06 06:49:00|6813.8|6807.8|6812.8|6806.8|6814.8|6808.8|6811.8|6805.8|67
1651819750000|2022-05-06 06:49:10|6811.8|6805.8|6812.8|6806.8|6812.8|6806.8|6810.8|6804.8|76
1651819760000|2022-05-06 06:49:20|6811.8|6805.8|6812.8|6806.8|6812.8|6806.8|6810.8|6804.8|17
1651819770000|2022-05-06 06:49:30|6813.8|6807.8|6811.8|6805.8|6813.8|6807.8|6810.8|6804.8|35
1651819780000|2022-05-06 06:49:40|6810.8|6804.8|6809.8|6803.8|6810.8|6804.8|6809.8|6803.8|26
1651819790000|2022-05-06 06:49:50|6808.8|6802.8|6808.8|6802.8|6809.8|6803.8|6808.8|6802.8|79
1651819800000|2022-05-06 06:50:00|6809.8|6803.8|6811.8|6805.8|6811.8|6805.8|6809.8|6803.8|58
1651819810000|2022-05-06 06:50:10|6810.8|6804.8|6808.8|6802.8|6810.8|6804.8|6808.8|6802.8|13
1651819820000|2022-05-06 06:50:20|6810.8|6804.8|6810.8|6804.8|6810.8|6804.8|6808.8|6802.8|16
1651819830000|2022-05-06 06:50:30|6809.8|6803.8|6809.8|6803.8|6809.8|6803.8|6808.8|6802.8|34
1651819840000|2022-05-06 06:50:40|6810.8|6804.8|6809.8|6803.8|6810.8|6804.8|6808.8|6802.8|27
1651819850000|2022-05-06 06:50:50|6808.8|6802.8|6808.8|6802.8|6808.8|6802.8|6806.8|6800.8|22
1651819860000|2022-05-06 06:51:00|6807.8|6801.8|6808.8|6802.8|6809.8|6803.8|6807.8|6801.8|26
1651819870000|2022-05-06 06:51:10|||||||||14
1651819880000|2022-05-06 06:51:20|6807.8|6801.8|6807.8|6801.8|6807.8|6801.8|6806.8|6800.8|29
1651819890000|2022-05-06 06:51:30|6808.8|6802.8|6810.8|6804.8|6810.8|6804.8|6808.8|6802.8|49
1651819900000|2022-05-06 06:51:40|6809.8|6803.8|6809.8|6803.8|6809.8|6803.8|6808.8|6802.8|16
1651819910000|2022-05-06 06:51:50|6807.8|6801.8|6807.8|6801.8|6807.8|6801.8|6806.8|6800.8|62
1651819920000|2022-05-06 06:52:00|6806.8|6800.8|6806.8|6800.8|6807.8|6801.8|6805.8|6799.8|26
1651819930000|2022-05-06 06:52:10|6807.8|6801.8|6807.8|6801.8|6807.8|6801.8|6806.8|6800.8|6
1651819940000|2022-05-06 06:52:20|6808.8|6802.8|6808.8|6802.8|6808.8|6802.8|6808.8|6802.8|30
1651819950000|2022-05-06 06:52:30|6809.8|6803.8|6809.8|6803.8|6810.8|6804.8|6808.8|6802.8|56
1651819960000|2022-05-06 06:52:40|6808.8|6802.8|6807.8|6801.8|6809.8|6803.8|6807.8|6801.8|107
1651819970000|2022-05-06 06:52:50|6808.8|6802.8|6807.8|6801.8|6809.8|6803.8|6807.8|6801.8|19
1651819980000|2022-05-06 06:53:00|6808.8|6802.8|6812.8|6806.8|6812.8|6806.8|6808.8|6802.8|46
1651819990000|2022-05-06 06:53:10|6813.8|6807.8|6813.8|6807.8|6813.8|6807.8|6812.8|6806.8|30
1651820000000|2022-05-06 06:53:20|6814.8|6808.8|6814.8|6808.8|6814.8|6808.8|6813.8|6807.8|21
1651820010000|2022-05-06 06:53:30|6813.8|6807.8|6813.8|6807.8|6814.8|6808.8|6813.8|6807.8|39
1651820020000|2022-05-06 06:53:40|6812.8|6806.8|6812.8|6806.8|6813.8|6807.8|6812.8|6806.8|9
1651820030000|2022-05-06 06:53:50|6813.8|6807.8|6812.8|6806.8|6813.8|6807.8|6811.8|6805.8|12
1651820040000|2022-05-06 06:54:00|6813.8|6807.8|6814.8|6808.8|6814.8|6808.8|6812.8|6806.8|12
1651820050000|2022-05-06 06:54:10|6813.8|6807.8|6813.8|6807.8|6814.8|6808.8|6813.8|6807.8|23
1651820060000|2022-05-06 06:54:20|6812.8|6806.8|6812.8|6806.8|6813.8|6807.8|6812.8|6806.8|16
1651820070000|2022-05-06 06:54:30|6813.8|6807.8|6813.8|6807.8|6813.8|6807.8|6812.8|6806.8|23
1651820080000|2022-05-06 06:54:40|6812.8|6806.8|6812.8|6806.8|6812.8|6806.8|6812.8|6806.8|252
1651820090000|2022-05-06 06:54:50|6811.8|6805.8|6812.8|6806.8|6812.8|6806.8|6811.8|6805.8|36
1651820100000|2022-05-06 06:55:00|6811.8|6805.8|6811.8|6805.8|6811.8|6805.8|6811.8|6805.8|19
1651820110000|2022-05-06 06:55:10|6810.8|6804.8|6810.8|6804.8|6810.8|6804.8|6808.8|6802.8|26
1651820120000|2022-05-06 06:55:20|6809.8|6803.8|6809.8|6803.8|6809.8|6803.8|6809.8|6803.8|19
1651820130000|2022-05-06 06:55:30|6810.8|6804.8|6811.8|6805.8|6811.8|6805.8|6810.8|6804.8|23
1651820140000|2022-05-06 06:55:40|6810.8|6804.8|6810.8|6804.8|6810.8|6804.8|6810.8|6804.8|13
1651820150000|2022-05-06 06:55:50|6811.8|6805.8|6811.8|6805.8|6811.8|6805.8|6811.8|6805.8|11
1651820160000|2022-05-06 06:56:00|6810.8|6804.8|6811.8|6805.8|6812.8|6806.8|6810.8|6804.8|13
1651820170000|2022-05-06 06:56:10|6810.8|6804.8|6809.8|6803.8|6810.8|6804.8|6809.8|6803.8|76
1651820180000|2022-05-06 06:56:20|6808.8|6802.8|6807.8|6801.8|6808.8|6802.8|6807.8|6801.8|21
1651820190000|2022-05-06 06:56:30|6806.8|6800.8|6804.8|6798.8|6806.8|6800.8|6804.8|6798.8|25
1651820200000|2022-05-06 06:56:40|6805.8|6799.8|6802.8|6796.8|6805.8|6799.8|6802.8|6796.8|84
1651820210000|2022-05-06 06:56:50|6803.8|6797.8|6803.8|6797.8|6805.8|6799.8|6803.8|6797.8|50
1651820220000|2022-05-06 06:57:00|6804.8|6798.8|6804.8|6798.8|6805.8|6799.8|6804.8|6798.8|21
1651820230000|2022-05-06 06:57:10|6805.8|6799.8|6806.8|6800.8|6807.8|6801.8|6805.8|6799.8|71
1651820240000|2022-05-06 06:57:20|6805.8|6799.8|6804.8|6798.8|6805.8|6799.8|6804.8|6798.8|39
1651820250000|2022-05-06 06:57:30|6805.8|6799.8|6808.8|6802.8|6808.8|6802.8|6805.8|6799.8|45
1651820260000|2022-05-06 06:57:40|6807.8|6801.8|6805.8|6799.8|6807.8|6801.8|6805.8|6799.8|18
1651820270000|2022-05-06 06:57:50|6806.8|6800.8|6809.8|6803.8|6809.8|6803.8|6806.8|6800.8|23
1651820280000|2022-05-06 06:58:00|6810.8|6804.8|6808.8|6802.8|6810.8|6804.8|6808.8|6802.8|90
1651820290000|2022-05-06 06:58:10|6807.8|6801.8|6807.8|6801.8|6808.8|6802.8|6807.8|6801.8|25
1651820300000|2022-05-06 06:58:20|6806.8|6800.8|6807.8|6801.8|6808.8|6802.8|6806.8|6800.8|28
1651820310000|2022-05-06 06:58:30|6808.8|6802.8|6809.8|6803.8|6809.8|6803.8|6808.8|6802.8|168
1651820320000|2022-05-06 06:58:40|6810.8|6804.8|6810.8|6804.8|6811.8|6805.8|6810.8|6804.8|17
1651820330000|2022-05-06 06:58:50|6811.8|6805.8|6811.8|6805.8|6811.8|6805.8|6811.8|6805.8|13
1651820340000|2022-05-06 06:59:00|6810.8|6804.8|6809.8|6803.8|6810.8|6804.8|6809.8|6803.8|23
1651820350000|2022-05-06 06:59:10|6808.8|6802.8|6807.8|6801.8|6808.8|6802.8|6807.8|6801.8|13
1651820360000|2022-05-06 06:59:20|6806.8|6800.8|6807.8|6801.8|6807.8|6801.8|6806.8|6800.8|19
1651820370000|2022-05-06 06:59:30|6806.8|6800.8|6807.8|6801.8|6807.8|6801.8|6806.8|6800.8|35
1651820380000|2022-05-06 06:59:40|6806.8|6800.8|6807.8|6801.8|6807.8|6801.8|6806.8|6800.8|41
1651820390000|2022-05-06 06:59:50|6808.8|6802.8|6805.8|6799.8|6808.8|6802.8|6805.8|6799.8|29
1651820400000|2022-05-06 07:00:00|6804.8|6798.8|6806.8|6800.8|6808.8|6802.8|6804.8|6798.8|95
1651820410000|2022-05-06 07:00:10|6805.8|6799.8|6806.8|6800.8|6806.8|6800.8|6804.8|6798.8|52
1651820420000|2022-05-06 07:00:20|6807.8|6801.8|6809.8|6803.8|6810.8|6804.8|6807.8|6801.8|155
1651820430000|2022-05-06 07:00:30|6808.8|6802.8|6807.8|6801.8|6808.8|6802.8|6805.8|6799.8|83
1651820440000|2022-05-06 07:00:40|6806.8|6800.8|6807.8|6801.8|6807.8|6801.8|6806.8|6800.8|33
1651820450000|2022-05-06 07:00:50|6808.8|6802.8|6809.8|6803.8|6809.8|6803.8|6807.8|6801.8|25
1651820460000|2022-05-06 07:01:00|6808.8|6802.8|6807.8|6801.8|6810.8|6804.8|6807.8|6801.8|31
1651820470000|2022-05-06 07:01:10|6806.8|6800.8|6803.8|6797.8|6806.8|6800.8|6803.8|6797.8|22
1651820480000|2022-05-06 07:01:20|6802.8|6796.8|6802.8|6796.8|6802.8|6796.8|6800.8|6794.8|38
1651820490000|2022-05-06 07:01:30|6803.8|6797.8|6803.8|6797.8|6803.8|6797.8|6801.8|6795.8|24
1651820500000|2022-05-06 07:01:40|6802.8|6796.8|6799.8|6793.8|6802.8|6796.8|6798.8|6792.8|42
1651820510000|2022-05-06 07:01:50|6800.8|6794.8|6799.8|6793.8|6800.8|6794.8|6799.8|6793.8|25
1651820520000|2022-05-06 07:02:00|6800.8|6794.8|6801.8|6795.8|6801.8|6795.8|6800.8|6794.8|67
1651820530000|2022-05-06 07:02:10|6802.8|6796.8|6798.8|6792.8|6802.8|6796.8|6798.8|6792.8|41
1651820540000|2022-05-06 07:02:20|6799.8|6793.8|6799.8|6793.8|6799.8|6793.8|6797.8|6791.8|64
1651820550000|2022-05-06 07:02:30|6800.8|6794.8|6799.8|6793.8|6800.8|6794.8|6799.8|6793.8|7
1651820560000|2022-05-06 07:02:40|6798.8|6792.8|6799.8|6793.8|6799.8|6793.8|6797.8|6791.8|36
1651820570000|2022-05-06 07:02:50|6800.8|6794.8|6799.8|6793.8|6800.8|6794.8|6799.8|6793.8|35
1651820580000|2022-05-06 07:03:00|6800.8|6794.8|6800.8|6794.8|6801.8|6795.8|6800.8|6794.8|66
1651820590000|2022-05-06 07:03:10|6799.8|6793.8|6797.8|6791.8|6799.8|6793.8|6797.8|6791.8|20
1651820600000|2022-05-06 07:03:20|6798.8|6792.8|6799.8|6793.8|6799.8|6793.8|6797.8|6791.8|49
1651820610000|2022-05-06 07:03:30|6800.8|6794.8|6802.8|6796.8|6803.8|6797.8|6800.8|6794.8|105
1651820620000|2022-05-06 07:03:40|6801.8|6795.8|6802.8|6796.8|6802.8|6796.8|6801.8|6795.8|21
1651820630000|2022-05-06 07:03:50|6801.8|6795.8|6801.8|6795.8|6801.8|6795.8|6800.8|6794.8|12
1651820640000|2022-05-06 07:04:00|6802.8|6796.8|6802.8|6796.8|6803.8|6797.8|6802.8|6796.8|42
1651820650000|2022-05-06 07:04:10|6803.8|6797.8|6804.8|6798.8|6804.8|6798.8|6802.8|6796.8|53
1651820660000|2022-05-06 07:04:20|6805.8|6799.8|6807.8|6801.8|6807.8|6801.8|6805.8|6799.8|113
1651820670000|2022-05-06 07:04:30|6808.8|6802.8|6808.8|6802.8|6808.8|6802.8|6808.8|6802.8|26
1651820680000|2022-05-06 07:04:40|6807.8|6801.8|6807.8|6801.8|6809.8|6803.8|6807.8|6801.8|46
1651820690000|2022-05-06 07:04:50|6808.8|6802.8|6807.8|6801.8|6808.8|6802.8|6807.8|6801.8|46
1651820700000|2022-05-06 07:05:00|6808.8|6802.8|6808.8|6802.8|6808.8|6802.8|6807.8|6801.8|69
1651820710000|2022-05-06 07:05:10|6809.8|6803.8|6806.8|6800.8|6809.8|6803.8|6806.8|6800.8|55
1651820720000|2022-05-06 07:05:20|6807.8|6801.8|6806.8|6800.8|6807.8|6801.8|6804.8|6798.8|59
1651820730000|2022-05-06 07:05:30|6805.8|6799.8|6802.8|6796.8|6805.8|6799.8|6802.8|6796.8|25
1651820740000|2022-05-06 07:05:40|6803.8|6797.8|6805.8|6799.8|6805.8|6799.8|6803.8|6797.8|27
1651820750000|2022-05-06 07:05:50|6806.8|6800.8|6805.8|6799.8|6807.8|6801.8|6805.8|6799.8|66
1651820760000|2022-05-06 07:06:00|6806.8|6800.8|6808.8|6802.8|6809.8|6803.8|6806.8|6800.8|55
1651820770000|2022-05-06 07:06:10|6807.8|6801.8|6804.8|6798.8|6807.8|6801.8|6804.8|6798.8|55
1651820780000|2022-05-06 07:06:20|6803.8|6797.8|6804.8|6798.8|6804.8|6798.8|6803.8|6797.8|11
1651820790000|2022-05-06 07:06:30|6803.8|6797.8|6803.8|6797.8|6804.8|6798.8|6803.8|6797.8|17
1651820800000|2022-05-06 07:06:40|6802.8|6796.8|6804.8|6798.8|6804.8|6798.8|6802.8|6796.8|34
1651820810000|2022-05-06 07:06:50|6803.8|6797.8|6804.8|6798.8|6805.8|6799.8|6803.8|6797.8|14
1651820820000|2022-05-06 07:07:00|6803.8|6797.8|6805.8|6799.8|6806.8|6800.8|6803.8|6797.8|19
1651820830000|2022-05-06 07:07:10|6806.8|6800.8|6809.8|6803.8|6809.8|6803.8|6806.8|6800.8|33
1651820840000|2022-05-06 07:07:20|6808.8|6802.8|6810.8|6804.8|6810.8|6804.8|6808.8|6802.8|39
1651820850000|2022-05-06 07:07:30|6811.8|6805.8|6815.8|6809.8|6816.8|6810.8|6810.8|6804.8|90
1651820860000|2022-05-06 07:07:40|6816.8|6810.8|6813.8|6807.8|6816.8|6810.8|6813.8|6807.8|74
1651820870000|2022-05-06 07:07:50|6814.8|6808.8|6815.8|6809.8|6816.8|6810.8|6814.8|6808.8|55
1651820880000|2022-05-06 07:08:00|6814.8|6808.8|6816.8|6810.8|6817.8|6811.8|6814.8|6808.8|74
1651820890000|2022-05-06 07:08:10|6817.8|6811.8|6823.8|6817.8|6823.8|6817.8|6817.8|6811.8|47
1651820900000|2022-05-06 07:08:20|6824.8|6818.8|6822.8|6816.8|6825.8|6819.8|6822.8|6816.8|96
1651820910000|2022-05-06 07:08:30|6823.8|6817.8|6822.8|6816.8|6823.8|6817.8|6822.8|6816.8|49
1651820920000|2022-05-06 07:08:40|6821.8|6815.8|6820.8|6814.8|6821.8|6815.8|6820.8|6814.8|77
1651820930000|2022-05-06 07:08:50|6819.8|6813.8|6820.8|6814.8|6821.8|6815.8|6819.8|6813.8|40
1651820940000|2022-05-06 07:09:00|6821.8|6815.8|6819.8|6813.8|6821.8|6815.8|6817.8|6811.8|34
1651820950000|2022-05-06 07:09:10|6820.8|6814.8|6818.8|6812.8|6820.8|6814.8|6817.8|6811.8|23
1651820960000|2022-05-06 07:09:20|6819.8|6813.8|6819.8|6813.8|6820.8|6814.8|6819.8|6813.8|24
1651820970000|2022-05-06 07:09:30|6818.8|6812.8|6818.8|6812.8|6819.8|6813.8|6818.8|6812.8|20
1651820980000|2022-05-06 07:09:40|6817.8|6811.8|6815.8|6809.8|6817.8|6811.8|6813.8|6807.8|65
1651820990000|2022-05-06 07:09:50|6814.8|6808.8|6814.8|6808.8|6814.8|6808.8|6814.8|6808.8|13
1651821000000|2022-05-06 07:10:00|6813.8|6807.8|6813.8|6807.8|6814.8|6808.8|6813.8|6807.8|31
1651821010000|2022-05-06 07:10:10|6814.8|6808.8|6812.8|6806.8|6814.8|6808.8|6812.8|6806.8|37
1651821020000|2022-05-06 07:10:20|||||||||18
1651821030000|2022-05-06 07:10:30|6811.8|6805.8|6810.8|6804.8|6811.8|6805.8|6810.8|6804.8|51
1651821040000|2022-05-06 07:10:40|6811.8|6805.8|6812.8|6806.8|6812.8|6806.8|6810.8|6804.8|38
1651821050000|2022-05-06 07:10:50|6813.8|6807.8|6815.8|6809.8|6816.8|6810.8|6813.8|6807.8|79
1651821060000|2022-05-06 07:11:00|6816.8|6810.8|6814.8|6808.8|6816.8|6810.8|6811.8|6805.8|191
1651821070000|2022-05-06 07:11:10|6815.8|6809.8|6813.8|6807.8|6816.8|6810.8|6813.8|6807.8|29
1651821080000|2022-05-06 07:11:20|6814.8|6808.8|6812.8|6806.8|6814.8|6808.8|6812.8|6806.8|27
1651821090000|2022-05-06 07:11:30|6813.8|6807.8|6817.8|6811.8|6819.8|6813.8|6813.8|6807.8|52
1651821100000|2022-05-06 07:11:40|6816.8|6810.8|6815.8|6809.8|6816.8|6810.8|6814.8|6808.8|30
1651821110000|2022-05-06 07:11:50|6816.8|6810.8|6817.8|6811.8|6817.8|6811.8|6816.8|6810.8|12
1651821120000|2022-05-06 07:12:00|6816.8|6810.8|6818.8|6812.8|6819.8|6813.8|6815.8|6809.8|67
1651821130000|2022-05-06 07:12:10|6819.8|6813.8|6819.8|6813.8|6819.8|6813.8|6818.8|6812.8|25
1651821140000|2022-05-06 07:12:20|6820.8|6814.8|6820.8|6814.8|6821.8|6815.8|6820.8|6814.8|49
1651821150000|2022-05-06 07:12:30|6818.8|6812.8|6815.8|6809.8|6818.8|6812.8|6815.8|6809.8|50
1651821160000|2022-05-06 07:12:40|6814.8|6808.8|6816.8|6810.8|6818.8|6812.8|6814.8|6808.8|79
1651821170000|2022-05-06 07:12:50|6815.8|6809.8|6816.8|6810.8|6816.8|6810.8|6814.8|6808.8|19
1651821180000|2022-05-06 07:13:00|6817.8|6811.8|6816.8|6810.8|6818.8|6812.8|6815.8|6809.8|35
1651821190000|2022-05-06 07:13:10|6817.8|6811.8|6817.8|6811.8|6818.8|6812.8|6815.8|6809.8|22
1651821200000|2022-05-06 07:13:20|6816.8|6810.8|6817.8|6811.8|6817.8|6811.8|6814.8|6808.8|17
1651821210000|2022-05-06 07:13:30|6818.8|6812.8|6821.8|6815.8|6821.8|6815.8|6818.8|6812.8|116
1651821220000|2022-05-06 07:13:40|6820.8|6814.8|6819.8|6813.8|6820.8|6814.8|6818.8|6812.8|108
1651821230000|2022-05-06 07:13:50|6818.8|6812.8|6817.8|6811.8|6819.8|6813.8|6817.8|6811.8|42
1651821240000|2022-05-06 07:14:00|6816.8|6810.8|6816.8|6810.8|6817.8|6811.8|6814.8|6808.8|73
1651821250000|2022-05-06 07:14:10|6817.8|6811.8|6816.8|6810.8|6817.8|6811.8|6815.8|6809.8|14
1651821260000|2022-05-06 07:14:20|6817.8|6811.8|6817.8|6811.8|6818.8|6812.8|6816.8|6810.8|32
1651821270000|2022-05-06 07:14:30|6816.8|6810.8|6817.8|6811.8|6818.8|6812.8|6816.8|6810.8|22
1651821280000|2022-05-06 07:14:40|6818.8|6812.8|6820.8|6814.8|6820.8|6814.8|6818.8|6812.8|50
1651821290000|2022-05-06 07:14:50|6819.8|6813.8|6820.8|6814.8|6821.8|6815.8|6819.8|6813.8|12
1651821300000|2022-05-06 07:15:00|6819.8|6813.8|6819.8|6813.8|6820.8|6814.8|6818.8|6812.8|38
1651821310000|2022-05-06 07:15:10|6820.8|6814.8|6820.8|6814.8|6821.8|6815.8|6819.8|6813.8|35
1651821320000|2022-05-06 07:15:20|6821.8|6815.8|6820.8|6814.8|6822.8|6816.8|6819.8|6813.8|62
1651821330000|2022-05-06 07:15:30|6821.8|6815.8|6820.8|6814.8|6821.8|6815.8|6820.8|6814.8|24
1651821340000|2022-05-06 07:15:40|6821.8|6815.8|6820.8|6814.8|6821.8|6815.8|6818.8|6812.8|42
1651821350000|2022-05-06 07:15:50|6821.8|6815.8|6822.8|6816.8|6822.8|6816.8|6821.8|6815.8|49
1651821360000|2022-05-06 07:16:00|6823.8|6817.8|6824.8|6818.8|6825.8|6819.8|6823.8|6817.8|87
1651821370000|2022-05-06 07:16:10|6823.8|6817.8|6821.8|6815.8|6825.8|6819.8|6821.8|6815.8|54
1651821380000|2022-05-06 07:16:20|6822.8|6816.8|6820.8|6814.8|6823.8|6817.8|6820.8|6814.8|67
1651821390000|2022-05-06 07:16:30|6819.8|6813.8|6821.8|6815.8|6821.8|6815.8|6819.8|6813.8|59
1651821400000|2022-05-06 07:16:40|6822.8|6816.8|6820.8|6814.8|6822.8|6816.8|6818.8|6812.8|30
1651821410000|2022-05-06 07:16:50|6821.8|6815.8|6821.8|6815.8|6821.8|6815.8|6820.8|6814.8|6
1651821420000|2022-05-06 07:17:00|6822.8|6816.8|6822.8|6816.8|6823.8|6817.8|6821.8|6815.8|23
1651821430000|2022-05-06 07:17:10|6821.8|6815.8|6820.8|6814.8|6822.8|6816.8|6820.8|6814.8|86
1651821440000|2022-05-06 07:17:20|6821.8|6815.8|6821.8|6815.8|6821.8|6815.8|6820.8|6814.8|16
1651821450000|2022-05-06 07:17:30|6820.8|6814.8|6822.8|6816.8|6822.8|6816.8|6820.8|6814.8|37
1651821460000|2022-05-06 07:17:40|6821.8|6815.8|6820.8|6814.8|6821.8|6815.8|6820.8|6814.8|57
1651821470000|2022-05-06 07:17:50|6819.8|6813.8|6821.8|6815.8|6821.8|6815.8|6819.8|6813.8|11
1651821480000|2022-05-06 07:18:00|6818.8|6812.8|6815.8|6809.8|6818.8|6812.8|6815.8|6809.8|32
1651821490000|2022-05-06 07:18:10|6816.8|6810.8|6815.8|6809.8|6816.8|6810.8|6815.8|6809.8|47
1651821500000|2022-05-06 07:18:20|6814.8|6808.8|6815.8|6809.8|6815.8|6809.8|6813.8|6807.8|27
1651821510000|2022-05-06 07:18:30|6816.8|6810.8|6816.8|6810.8|6816.8|6810.8|6814.8|6808.8|33
1651821520000|2022-05-06 07:18:40|6817.8|6811.8|6817.8|6811.8|6818.8|6812.8|6816.8|6810.8|27
1651821530000|2022-05-06 07:18:50|6816.8|6810.8|6817.8|6811.8|6817.8|6811.8|6816.8|6810.8|27
1651821540000|2022-05-06 07:19:00|6818.8|6812.8|6815.8|6809.8|6819.8|6813.8|6815.8|6809.8|36
1651821550000|2022-05-06 07:19:10|6814.8|6808.8|6816.8|6810.8|6817.8|6811.8|6814.8|6808.8|37
1651821560000|2022-05-06 07:19:20|6817.8|6811.8|6814.8|6808.8|6817.8|6811.8|6813.8|6807.8|48
1651821570000|2022-05-06 07:19:30|6813.8|6807.8|6814.8|6808.8|6814.8|6808.8|6813.8|6807.8|30
1651821580000|2022-05-06 07:19:40|6815.8|6809.8|6817.8|6811.8|6817.8|6811.8|6815.8|6809.8|54
1651821590000|2022-05-06 07:19:50|6818.8|6812.8|6816.8|6810.8|6818.8|6812.8|6814.8|6808.8|73
1651821600000|2022-05-06 07:20:00|6815.8|6809.8|6814.8|6808.8|6815.8|6809.8|6814.8|6808.8|69
1651821610000|2022-05-06 07:20:10|6816.8|6810.8|6813.8|6807.8|6817.8|6811.8|6813.8|6807.8|77
1651821620000|2022-05-06 07:20:20|6812.8|6806.8|6811.8|6805.8|6813.8|6807.8|6811.8|6805.8|145
1651821630000|2022-05-06 07:20:30|6810.8|6804.8|6809.8|6803.8|6811.8|6805.8|6809.8|6803.8|52
1651821640000|2022-05-06 07:20:40|6810.8|6804.8|6811.8|6805.8|6812.8|6806.8|6810.8|6804.8|94
1651821650000|2022-05-06 07:20:50|6810.8|6804.8|6807.8|6801.8|6810.8|6804.8|6807.8|6801.8|83
1651821660000|2022-05-06 07:21:00|6805.8|6799.8|6806.8|6800.8|6806.8|6800.8|6804.8|6798.8|107
1651821670000|2022-05-06 07:21:10|6807.8|6801.8|6807.8|6801.8|6808.8|6802.8|6806.8|6800.8|66
1651821680000|2022-05-06 07:21:20|6806.8|6800.8|6808.8|6802.8|6809.8|6803.8|6806.8|6800.8|79
1651821690000|2022-05-06 07:21:30|6807.8|6801.8|6804.8|6798.8|6807.8|6801.8|6804.8|6798.8|95
1651821700000|2022-05-06 07:21:40|6803.8|6797.8|6802.8|6796.8|6804.8|6798.8|6801.8|6795.8|71
1651821710000|2022-05-06 07:21:50|6803.8|6797.8|6804.8|6798.8|6804.8|6798.8|6802.8|6796.8|61
1651821720000|2022-05-06 07:22:00|6803.8|6797.8|6802.8|6796.8|6803.8|6797.8|6802.8|6796.8|77
1651821730000|2022-05-06 07:22:10|6803.8|6797.8|6802.8|6796.8|6803.8|6797.8|6802.8|6796.8|67
1651821740000|2022-05-06 07:22:20|6801.8|6795.8|6799.8|6793.8|6801.8|6795.8|6798.8|6792.8|86
1651821750000|2022-05-06 07:22:30|6800.8|6794.8|6801.8|6795.8|6802.8|6796.8|6800.8|6794.8|64
1651821760000|2022-05-06 07:22:40|6800.8|6794.8|6802.8|6796.8|6802.8|6796.8|6800.8|6794.8|31
1651821770000|2022-05-06 07:22:50|6801.8|6795.8|6801.8|6795.8|6802.8|6796.8|6800.8|6794.8|59
1651821780000|2022-05-06 07:23:00|6800.8|6794.8|6800.8|6794.8|6801.8|6795.8|6800.8|6794.8|40
1651821790000|2022-05-06 07:23:10|6799.8|6793.8|6799.8|6793.8|6800.8|6794.8|6798.8|6792.8|61
1651821800000|2022-05-06 07:23:20|6800.8|6794.8|6800.8|6794.8|6800.8|6794.8|6800.8|6794.8|60
1651821810000|2022-05-06 07:23:30|6799.8|6793.8|6798.8|6792.8|6799.8|6793.8|6798.8|6792.8|92
1651821820000|2022-05-06 07:23:40|6799.8|6793.8|6800.8|6794.8|6801.8|6795.8|6799.8|6793.8|76
1651821830000|2022-05-06 07:23:50|6801.8|6795.8|6799.8|6793.8|6801.8|6795.8|6798.8|6792.8|37
1651821840000|2022-05-06 07:24:00|6800.8|6794.8|6802.8|6796.8|6803.8|6797.8|6800.8|6794.8|47
1651821850000|2022-05-06 07:24:10|6803.8|6797.8|6801.8|6795.8|6803.8|6797.8|6801.8|6795.8|155
1651821860000|2022-05-06 07:24:20|6800.8|6794.8|6800.8|6794.8|6800.8|6794.8|6799.8|6793.8|64
1651821870000|2022-05-06 07:24:30|6801.8|6795.8|6802.8|6796.8|6803.8|6797.8|6801.8|6795.8|81
1651821880000|2022-05-06 07:24:40|6803.8|6797.8|6803.8|6797.8|6803.8|6797.8|6802.8|6796.8|41
1651821890000|2022-05-06 07:24:50|6802.8|6796.8|6800.8|6794.8|6803.8|6797.8|6800.8|6794.8|60
1651821900000|2022-05-06 07:25:00|6799.8|6793.8|6800.8|6794.8|6800.8|6794.8|6799.8|6793.8|35
1651821910000|2022-05-06 07:25:10|6799.8|6793.8|6800.8|6794.8|6800.8|6794.8|6799.8|6793.8|48
1651821920000|2022-05-06 07:25:20|6801.8|6795.8|6802.8|6796.8|6803.8|6797.8|6801.8|6795.8|41
1651821930000|2022-05-06 07:25:30|||||||||40
1651821940000|2022-05-06 07:25:40|6803.8|6797.8|6804.8|6798.8|6804.8|6798.8|6803.8|6797.8|50
1651821950000|2022-05-06 07:25:50|6803.8|6797.8|6801.8|6795.8|6804.8|6798.8|6801.8|6795.8|54
1651821960000|2022-05-06 07:26:00|6803.8|6797.8|6804.8|6798.8|6804.8|6798.8|6803.8|6797.8|36
1651821970000|2022-05-06 07:26:10|6803.8|6797.8|6803.8|6797.8|6803.8|6797.8|6803.8|6797.8|14
1651821980000|2022-05-06 07:26:20|6802.8|6796.8|6802.8|6796.8|6802.8|6796.8|6801.8|6795.8|55
1651821990000|2022-05-06 07:26:30|6801.8|6795.8|6800.8|6794.8|6801.8|6795.8|6800.8|6794.8|31
1651822000000|2022-05-06 07:26:40|6799.8|6793.8|6801.8|6795.8|6801.8|6795.8|6799.8|6793.8|38
1651822010000|2022-05-06 07:26:50|||||||||16
1651822020000|2022-05-06 07:27:00|6800.8|6794.8|6801.8|6795.8|6801.8|6795.8|6800.8|6794.8|9
1651822030000|2022-05-06 07:27:10|6800.8|6794.8|6803.8|6797.8|6803.8|6797.8|6800.8|6794.8|52
1651822040000|2022-05-06 07:27:20|6804.8|6798.8|6804.8|6798.8|6804.8|6798.8|6804.8|6798.8|30
1651822050000|2022-05-06 07:27:30|6803.8|6797.8|6804.8|6798.8|6804.8|6798.8|6803.8|6797.8|18
1651822060000|2022-05-06 07:27:40|||||||||15
1651822070000|2022-05-06 07:27:50|6803.8|6797.8|6805.8|6799.8|6805.8|6799.8|6803.8|6797.8|29
1651822080000|2022-05-06 07:28:00|6806.8|6800.8|6806.8|6800.8|6807.8|6801.8|6806.8|6800.8|20
1651822090000|2022-05-06 07:28:10|6807.8|6801.8|6807.8|6801.8|6807.8|6801.8|6807.8|6801.8|40
1651822100000|2022-05-06 07:28:20|6806.8|6800.8|6803.8|6797.8|6806.8|6800.8|6803.8|6797.8|23
1651822110000|2022-05-06 07:28:30|6802.8|6796.8|6803.8|6797.8|6803.8|6797.8|6802.8|6796.8|23
1651822120000|2022-05-06 07:28:40|6801.8|6795.8|6802.8|6796.8|6803.8|6797.8|6801.8|6795.8|72
1651822130000|2022-05-06 07:28:50|6803.8|6797.8|6804.8|6798.8|6805.8|6799.8|6803.8|6797.8|21
1651822140000|2022-05-06 07:29:00|6805.8|6799.8|6806.8|6800.8|6806.8|6800.8|6805.8|6799.8|15
1651822150000|2022-05-06 07:29:10|6807.8|6801.8|6806.8|6800.8|6808.8|6802.8|6806.8|6800.8|45
1651822160000|2022-05-06 07:29:20|6805.8|6799.8|6804.8|6798.8|6805.8|6799.8|6804.8|6798.8|96
1651822170000|2022-05-06 07:29:30|6805.8|6799.8|6806.8|6800.8|6806.8|6800.8|6805.8|6799.8|12
1651822180000|2022-05-06 07:29:40|6807.8|6801.8|6806.8|6800.8|6807.8|6801.8|6806.8|6800.8|20
1651822190000|2022-05-06 07:29:50|6807.8|6801.8|6807.8|6801.8|6808.8|6802.8|6806.8|6800.8|15
1651822200000|2022-05-06 07:30:00|6806.8|6800.8|6806.8|6800.8|6806.8|6800.8|6806.8|6800.8|36
1651822210000|2022-05-06 07:30:10|6807.8|6801.8|6810.8|6804.8|6810.8|6804.8|6807.8|6801.8|32
1651822220000|2022-05-06 07:30:20|||||||||70
1651822230000|2022-05-06 07:30:30|6811.8|6805.8|6810.8|6804.8|6811.8|6805.8|6809.8|6803.8|56
1651822240000|2022-05-06 07:30:40|6811.8|6805.8|6810.8|6804.8|6812.8|6806.8|6809.8|6803.8|59
1651822250000|2022-05-06 07:30:50|6811.8|6805.8|6811.8|6805.8|6811.8|6805.8|6811.8|6805.8|28
1651822260000|2022-05-06 07:31:00|6812.8|6806.8|6810.8|6804.8|6812.8|6806.8|6809.8|6803.8|32
1651822270000|2022-05-06 07:31:10|6809.8|6803.8|6811.8|6805.8|6811.8|6805.8|6809.8|6803.8|9
1651822280000|2022-05-06 07:31:20|6812.8|6806.8|6813.8|6807.8|6813.8|6807.8|6812.8|6806.8|14
1651822290000|2022-05-06 07:31:30|6812.8|6806.8|6811.8|6805.8|6813.8|6807.8|6811.8|6805.8|42
1651822300000|2022-05-06 07:31:40|6812.8|6806.8|6811.8|6805.8|6812.8|6806.8|6811.8|6805.8|43
1651822310000|2022-05-06 07:31:50|6810.8|6804.8|6811.8|6805.8|6811.8|6805.8|6810.8|6804.8|19
1651822320000|2022-05-06 07:32:00|6810.8|6804.8|6810.8|6804.8|6811.8|6805.8|6809.8|6803.8|32
1651822330000|2022-05-06 07:32:10|6811.8|6805.8|6811.8|6805.8|6811.8|6805.8|6811.8|6805.8|6
1651822340000|2022-05-06 07:32:20|6810.8|6804.8|6811.8|6805.8|6811.8|6805.8|6810.8|6804.8|45
1651822350000|2022-05-06 07:32:30|6812.8|6806.8|6812.8|6806.8|6813.8|6807.8|6811.8|6805.8|30
1651822360000|2022-05-06 07:32:40|6813.8|6807.8|6813.8|6807.8|6813.8|6807.8|6813.8|6807.8|14
1651822370000|2022-05-06 07:32:50|6814.8|6808.8|6813.8|6807.8|6814.8|6808.8|6813.8|6807.8|42
1651822380000|2022-05-06 07:33:00|6811.8|6805.8|6810.8|6804.8|6811.8|6805.8|6810.8|6804.8|42
1651822390000|2022-05-06 07:33:10|6809.8|6803.8|6807.8|6801.8|6810.8|6804.8|6806.8|6800.8|53
1651822400000|2022-05-06 07:33:20|6808.8|6802.8|6809.8|6803.8|6810.8|6804.8|6807.8|6801.8|36
1651822410000|2022-05-06 07:33:30|6807.8|6801.8|6807.8|6801.8|6807.8|6801.8|6807.8|6801.8|16
1651822420000|2022-05-06 07:33:40|6808.8|6802.8|6808.8|6802.8|6808.8|6802.8|6807.8|6801.8|30
1651822430000|2022-05-06 07:33:50|6809.8|6803.8|6809.8|6803.8|6810.8|6804.8|6809.8|6803.8|81
1651822440000|2022-05-06 07:34:00|6808.8|6802.8|6809.8|6803.8|6810.8|6804.8|6808.8|6802.8|75
1651822450000|2022-05-06 07:34:10|||||||||26
1651822460000|2022-05-06 07:34:20|6810.8|6804.8|6811.8|6805.8|6811.8|6805.8|6809.8|6803.8|147
1651822470000|2022-05-06 07:34:30|6810.8|6804.8|6808.8|6802.8|6810.8|6804.8|6808.8|6802.8|61
1651822480000|2022-05-06 07:34:40|6809.8|6803.8|6809.8|6803.8|6809.8|6803.8|6809.8|6803.8|29
1651822490000|2022-05-06 07:34:50|6810.8|6804.8|6810.8|6804.8|6810.8|6804.8|6810.8|6804.8|25
1651822500000|2022-05-06 07:35:00|6811.8|6805.8|6809.8|6803.8|6811.8|6805.8|6809.8|6803.8|99
1651822510000|2022-05-06 07:35:10|6808.8|6802.8|6809.8|6803.8|6809.8|6803.8|6808.8|6802.8|26
1651822520000|2022-05-06 07:35:20|6810.8|6804.8|6809.8|6803.8|6811.8|6805.8|6808.8|6802.8|106
1651822530000|2022-05-06 07:35:30|6808.8|6802.8|6808.8|6802.8|6809.8|6803.8|6807.8|6801.8|52
1651822540000|2022-05-06 07:35:40|6807.8|6801.8|6806.8|6800.8|6807.8|6801.8|6806.8|6800.8|37
1651822550000|2022-05-06 07:35:50|6807.8|6801.8|6809.8|6803.8|6809.8|6803.8|6807.8|6801.8|64
1651822560000|2022-05-06 07:36:00|6810.8|6804.8|6809.8|6803.8|6811.8|6805.8|6809.8|6803.8|66
1651822570000|2022-05-06 07:36:10|6808.8|6802.8|6808.8|6802.8|6808.8|6802.8|6808.8|6802.8|23
1651822580000|2022-05-06 07:36:20|6807.8|6801.8|6807.8|6801.8|6807.8|6801.8|6807.8|6801.8|19
1651822590000|2022-05-06 07:36:30|6806.8|6800.8|6806.8|6800.8|6807.8|6801.8|6805.8|6799.8|32
1651822600000|2022-05-06 07:36:40|6805.8|6799.8|6805.8|6799.8|6807.8|6801.8|6805.8|6799.8|40
1651822610000|2022-05-06 07:36:50|6806.8|6800.8|6806.8|6800.8|6806.8|6800.8|6805.8|6799.8|56
1651822620000|2022-05-06 07:37:00|6807.8|6801.8|6806.8|6800.8|6807.8|6801.8|6806.8|6800.8|25
1651822630000|2022-05-06 07:37:10|6805.8|6799.8|6806.8|6800.8|6806.8|6800.8|6805.8|6799.8|77
1651822640000|2022-05-06 07:37:20|6805.8|6799.8|6805.8|6799.8|6805.8|6799.8|6804.8|6798.8|45
1651822650000|2022-05-06 07:37:30|6804.8|6798.8|6804.8|6798.8|6804.8|6798.8|6804.8|6798.8|62
1651822660000|2022-05-06 07:37:40|6805.8|6799.8|6804.8|6798.8|6805.8|6799.8|6804.8|6798.8|42
1651822670000|2022-05-06 07:37:50|6805.8|6799.8|6807.8|6801.8|6807.8|6801.8|6805.8|6799.8|66
1651822680000|2022-05-06 07:38:00|6808.8|6802.8|6809.8|6803.8|6809.8|6803.8|6807.8|6801.8|73
1651822690000|2022-05-06 07:38:10|6808.8|6802.8|6807.8|6801.8|6808.8|6802.8|6806.8|6800.8|26
1651822700000|2022-05-06 07:38:20|6806.8|6800.8|6805.8|6799.8|6806.8|6800.8|6804.8|6798.8|21
1651822710000|2022-05-06 07:38:30|6804.8|6798.8|6806.8|6800.8|6806.8|6800.8|6804.8|6798.8|32
1651822720000|2022-05-06 07:38:40|6805.8|6799.8|6806.8|6800.8|6806.8|6800.8|6805.8|6799.8|30
1651822730000|2022-05-06 07:38:50|6805.8|6799.8|6805.8|6799.8|6805.8|6799.8|6805.8|6799.8|10
1651822740000|2022-05-06 07:39:00|6806.8|6800.8|6806.8|6800.8|6806.8|6800.8|6806.8|6800.8|45
1651822750000|2022-05-06 07:39:10|6807.8|6801.8|6806.8|6800.8|6807.8|6801.8|6806.8|6800.8|57
1651822760000|2022-05-06 07:39:20|6805.8|6799.8|6806.8|6800.8|6806.8|6800.8|6805.8|6799.8|48
1651822770000|2022-05-06 07:39:30|6805.8|6799.8|6806.8|6800.8|6806.8|6800.8|6805.8|6799.8|42
1651822780000|2022-05-06 07:39:40|6805.8|6799.8|6804.8|6798.8|6806.8|6800.8|6804.8|6798.8|69
1651822790000|2022-05-06 07:39:50|6805.8|6799.8|6804.8|6798.8|6805.8|6799.8|6804.8|6798.8|20
1651822800000|2022-05-06 07:40:00|6803.8|6797.8|6803.8|6797.8|6803.8|6797.8|6803.8|6797.8|82
1651822810000|2022-05-06 07:40:10|6802.8|6796.8|6802.8|6796.8|6803.8|6797.8|6802.8|6796.8|11
1651822820000|2022-05-06 07:40:20|6803.8|6797.8|6803.8|6797.8|6804.8|6798.8|6803.8|6797.8|33
1651822830000|2022-05-06 07:40:30|6804.8|6798.8|6803.8|6797.8|6804.8|6798.8|6803.8|6797.8|38
1651822840000|2022-05-06 07:40:40|6804.8|6798.8|6803.8|6797.8|6804.8|6798.8|6803.8|6797.8|48
1651822850000|2022-05-06 07:40:50|6802.8|6796.8|6802.8|6796.8|6802.8|6796.8|6800.8|6794.8|51
1651822860000|2022-05-06 07:41:00|6801.8|6795.8|6802.8|6796.8|6802.8|6796.8|6800.8|6794.8|23
1651822870000|2022-05-06 07:41:10|6801.8|6795.8|6800.8|6794.8|6801.8|6795.8|6799.8|6793.8|41
1651822880000|2022-05-06 07:41:20|6801.8|6795.8|6801.8|6795.8|6802.8|6796.8|6801.8|6795.8|123
1651822890000|2022-05-06 07:41:30|6800.8|6794.8|6801.8|6795.8|6801.8|6795.8|6800.8|6794.8|33
1651822900000|2022-05-06 07:41:40|6802.8|6796.8|6802.8|6796.8|6803.8|6797.8|6802.8|6796.8|40
1651822910000|2022-05-06 07:41:50|6801.8|6795.8|6800.8|6794.8|6802.8|6796.8|6800.8|6794.8|250
1651822920000|2022-05-06 07:42:00|6801.8|6795.8|6800.8|6794.8|6801.8|6795.8|6800.8|6794.8|37
1651822930000|2022-05-06 07:42:10|6801.8|6795.8|6801.8|6795.8|6801.8|6795.8|6801.8|6795.8|23
1651822940000|2022-05-06 07:42:20|6800.8|6794.8|6801.8|6795.8|6801.8|6795.8|6800.8|6794.8|29
1651822950000|2022-05-06 07:42:30|6802.8|6796.8|6803.8|6797.8|6804.8|6798.8|6802.8|6796.8|48
1651822960000|2022-05-06 07:42:40|6801.8|6795.8|6801.8|6795.8|6801.8|6795.8|6800.8|6794.8|31
1651822970000|2022-05-06 07:42:50|6802.8|6796.8|6801.8|6795.8|6803.8|6797.8|6801.8|6795.8|54
1651822980000|2022-05-06 07:43:00|||||||||22
1651822990000|2022-05-06 07:43:10|6800.8|6794.8|6799.8|6793.8|6800.8|6794.8|6799.8|6793.8|23
1651823000000|2022-05-06 07:43:20|6800.8|6794.8|6801.8|6795.8|6801.8|6795.8|6799.8|6793.8|41
1651823010000|2022-05-06 07:43:30|6802.8|6796.8|6803.8|6797.8|6803.8|6797.8|6802.8|6796.8|28
1651823020000|2022-05-06 07:43:40|6802.8|6796.8|6803.8|6797.8|6803.8|6797.8|6801.8|6795.8|172
1651823030000|2022-05-06 07:43:50|6804.8|6798.8|6804.8|6798.8|6805.8|6799.8|6804.8|6798.8|109
1651823040000|2022-05-06 07:44:00|6805.8|6799.8|6808.8|6802.8|6808.8|6802.8|6805.8|6799.8|116
1651823050000|2022-05-06 07:44:10|6809.8|6803.8|6807.8|6801.8|6810.8|6804.8|6807.8|6801.8|70
1651823060000|2022-05-06 07:44:20|6808.8|6802.8|6808.8|6802.8|6808.8|6802.8|6808.8|6802.8|23
1651823070000|2022-05-06 07:44:30|6807.8|6801.8|6807.8|6801.8|6807.8|6801.8|6806.8|6800.8|31
1651823080000|2022-05-06 07:44:40|6808.8|6802.8|6807.8|6801.8|6808.8|6802.8|6807.8|6801.8|34
1651823090000|2022-05-06 07:44:50|||||||||20
1651823100000|2022-05-06 07:45:00|6806.8|6800.8|6806.8|6800.8|6806.8|6800.8|6805.8|6799.8|80
1651823110000|2022-05-06 07:45:10|||||||||14
1651823120000|2022-05-06 07:45:20|6807.8|6801.8|6806.8|6800.8|6807.8|6801.8|6806.8|6800.8|13
1651823130000|2022-05-06 07:45:30|6805.8|6799.8|6802.8|6796.8|6805.8|6799.8|6802.8|6796.8|21
1651823140000|2022-05-06 07:45:40|6803.8|6797.8|6802.8|6796.8|6803.8|6797.8|6802.8|6796.8|39
1651823150000|2022-05-06 07:45:50|6803.8|6797.8|6802.8|6796.8|6803.8|6797.8|6801.8|6795.8|29
1651823160000|2022-05-06 07:46:00|6801.8|6795.8|6800.8|6794.8|6801.8|6795.8|6799.8|6793.8|36
1651823170000|2022-05-06 07:46:10|6802.8|6796.8|6802.8|6796.8|6802.8|6796.8|6801.8|6795.8|471
1651823180000|2022-05-06 07:46:20|6801.8|6795.8|6800.8|6794.8|6801.8|6795.8|6799.8|6793.8|33
1651823190000|2022-05-06 07:46:30|6799.8|6793.8|6799.8|6793.8|6799.8|6793.8|6798.8|6792.8|39
1651823200000|2022-05-06 07:46:40|6798.8|6792.8|6798.8|6792.8|6798.8|6792.8|6798.8|6792.8|47
1651823210000|2022-05-06 07:46:50|6799.8|6793.8|6799.8|6793.8|6799.8|6793.8|6799.8|6793.8|32
1651823220000|2022-05-06 07:47:00|6798.8|6792.8|6801.8|6795.8|6801.8|6795.8|6797.8|6791.8|38
1651823230000|2022-05-06 07:47:10|6802.8|6796.8|6806.8|6800.8|6806.8|6800.8|6802.8|6796.8|64
1651823240000|2022-05-06 07:47:20|6805.8|6799.8|6806.8|6800.8|6806.8|6800.8|6805.8|6799.8|100
1651823250000|2022-05-06 07:47:30|6805.8|6799.8|6805.8|6799.8|6805.8|6799.8|6805.8|6799.8|139
1651823260000|2022-05-06 07:47:40|6806.8|6800.8|6807.8|6801.8|6807.8|6801.8|6806.8|6800.8|28
1651823270000|2022-05-06 07:47:50|6806.8|6800.8|6806.8|6800.8|6806.8|6800.8|6805.8|6799.8|27
1651823280000|2022-05-06 07:48:00|6805.8|6799.8|6805.8|6799.8|6805.8|6799.8|6805.8|6799.8|60
1651823290000|2022-05-06 07:48:10|6804.8|6798.8|6805.8|6799.8|6805.8|6799.8|6804.8|6798.8|588
1651823300000|2022-05-06 07:48:20|6806.8|6800.8|6807.8|6801.8|6808.8|6802.8|6806.8|6800.8|46
1651823310000|2022-05-06 07:48:30|6808.8|6802.8|6808.8|6802.8|6809.8|6803.8|6808.8|6802.8|102
1651823320000|2022-05-06 07:48:40|6809.8|6803.8|6811.8|6805.8|6811.8|6805.8|6809.8|6803.8|63
1651823330000|2022-05-06 07:48:50|6812.8|6806.8|6812.8|6806.8|6813.8|6807.8|6812.8|6806.8|51
1651823340000|2022-05-06 07:49:00|6811.8|6805.8|6812.8|6806.8|6813.8|6807.8|6811.8|6805.8|30
1651823350000|2022-05-06 07:49:10|6811.8|6805.8|6812.8|6806.8|6812.8|6806.8|6809.8|6803.8|32
1651823360000|2022-05-06 07:49:20|6813.8|6807.8|6813.8|6807.8|6814.8|6808.8|6813.8|6807.8|74
1651823370000|2022-05-06 07:49:30|6812.8|6806.8|6812.8|6806.8|6813.8|6807.8|6812.8|6806.8|23
1651823380000|2022-05-06 07:49:40|6811.8|6805.8|6812.8|6806.8|6813.8|6807.8|6811.8|6805.8|73
1651823390000|2022-05-06 07:49:50|6813.8|6807.8|6812.8|6806.8|6813.8|6807.8|6812.8|6806.8|54
1651823400000|2022-05-06 07:50:00|6811.8|6805.8|6807.8|6801.8|6811.8|6805.8|6807.8|6801.8|69
1651823410000|2022-05-06 07:50:10|6808.8|6802.8|6809.8|6803.8|6809.8|6803.8|6808.8|6802.8|60
1651823420000|2022-05-06 07:50:20|6808.8|6802.8|6808.8|6802.8|6808.8|6802.8|6807.8|6801.8|81
1651823430000|2022-05-06 07:50:30|6809.8|6803.8|6809.8|6803.8|6810.8|6804.8|6809.8|6803.8|25
1651823440000|2022-05-06 07:50:40|6808.8|6802.8|6807.8|6801.8|6808.8|6802.8|6805.8|6799.8|44
1651823450000|2022-05-06 07:50:50|6806.8|6800.8|6802.8|6796.8|6806.8|6800.8|6802.8|6796.8|83
1651823460000|2022-05-06 07:51:00|6801.8|6795.8|6803.8|6797.8|6803.8|6797.8|6801.8|6795.8|59
1651823470000|2022-05-06 07:51:10|||||||||34
1651823480000|2022-05-06 07:51:20|6802.8|6796.8|6800.8|6794.8|6802.8|6796.8|6800.8|6794.8|67
1651823490000|2022-05-06 07:51:30|6799.8|6793.8|6798.8|6792.8|6800.8|6794.8|6798.8|6792.8|82
1651823500000|2022-05-06 07:51:40|6799.8|6793.8|6800.8|6794.8|6800.8|6794.8|6798.8|6792.8|110
1651823510000|2022-05-06 07:51:50|6799.8|6793.8|6801.8|6795.8|6801.8|6795.8|6799.8|6793.8|1058
1651823520000|2022-05-06 07:52:00|6800.8|6794.8|6802.8|6796.8|6802.8|6796.8|6799.8|6793.8|40
1651823530000|2022-05-06 07:52:10|6801.8|6795.8|6804.8|6798.8|6804.8|6798.8|6801.8|6795.8|104
1651823540000|2022-05-06 07:52:20|6805.8|6799.8|6803.8|6797.8|6805.8|6799.8|6801.8|6795.8|104
1651823550000|2022-05-06 07:52:30|6804.8|6798.8|6804.8|6798.8|6804.8|6798.8|6804.8|6798.8|141
1651823560000|2022-05-06 07:52:40|6805.8|6799.8|6805.8|6799.8|6806.8|6800.8|6804.8|6798.8|75
1651823570000|2022-05-06 07:52:50|6806.8|6800.8|6805.8|6799.8|6806.8|6800.8|6805.8|6799.8|45
1651823580000|2022-05-06 07:53:00|6806.8|6800.8|6807.8|6801.8|6808.8|6802.8|6806.8|6800.8|63
1651823590000|2022-05-06 07:53:10|6806.8|6800.8|6806.8|6800.8|6807.8|6801.8|6805.8|6799.8|165
1651823600000|2022-05-06 07:53:20|6807.8|6801.8|6806.8|6800.8|6807.8|6801.8|6806.8|6800.8|20
1651823610000|2022-05-06 07:53:30|6807.8|6801.8|6806.8|6800.8|6808.8|6802.8|6805.8|6799.8|48
1651823620000|2022-05-06 07:53:40|6807.8|6801.8|6807.8|6801.8|6807.8|6801.8|6807.8|6801.8|21
1651823630000|2022-05-06 07:53:50|6808.8|6802.8|6807.8|6801.8|6808.8|6802.8|6807.8|6801.8|770
1651823640000|2022-05-06 07:54:00|6809.8|6803.8|6810.8|6804.8|6810.8|6804.8|6808.8|6802.8|185
1651823650000|2022-05-06 07:54:10|6811.8|6805.8|6812.8|6806.8|6815.8|6809.8|6810.8|6804.8|217
1651823660000|2022-05-06 07:54:20|6811.8|6805.8|6812.8|6806.8|6812.8|6806.8|6811.8|6805.8|115
1651823670000|2022-05-06 07:54:30|6813.8|6807.8|6812.8|6806.8|6815.8|6809.8|6811.8|6805.8|82
1651823680000|2022-05-06 07:54:40|6813.8|6807.8|6815.8|6809.8|6815.8|6809.8|6813.8|6807.8|80
1651823690000|2022-05-06 07:54:50|6814.8|6808.8|6812.8|6806.8|6814.8|6808.8|6811.8|6805.8|76
1651823700000|2022-05-06 07:55:00|6813.8|6807.8|6813.8|6807.8|6813.8|6807.8|6812.8|6806.8|62
1651823710000|2022-05-06 07:55:10|6812.8|6806.8|6810.8|6804.8|6812.8|6806.8|6810.8|6804.8|35
1651823720000|2022-05-06 07:55:20|6809.8|6803.8|6809.8|6803.8|6810.8|6804.8|6807.8|6801.8|173
1651823730000|2022-05-06 07:55:30|6810.8|6804.8|6810.8|6804.8|6810.8|6804.8|6809.8|6803.8|38
1651823740000|2022-05-06 07:55:40|6811.8|6805.8|6809.8|6803.8|6811.8|6805.8|6809.8|6803.8|72
1651823750000|2022-05-06 07:55:50|6808.8|6802.8|6809.8|6803.8|6810.8|6804.8|6808.8|6802.8|69
1651823760000|2022-05-06 07:56:00|6810.8|6804.8|6811.8|6805.8|6811.8|6805.8|6808.8|6802.8|123
1651823770000|2022-05-06 07:56:10|6810.8|6804.8|6811.8|6805.8|6811.8|6805.8|6809.8|6803.8|36
1651823780000|2022-05-06 07:56:20|6810.8|6804.8|6810.8|6804.8|6811.8|6805.8|6809.8|6803.8|84
1651823790000|2022-05-06 07:56:30|6809.8|6803.8|6810.8|6804.8|6810.8|6804.8|6808.8|6802.8|69
1651823800000|2022-05-06 07:56:40|6809.8|6803.8|6809.8|6803.8|6809.8|6803.8|6808.8|6802.8|62
1651823810000|2022-05-06 07:56:50|6810.8|6804.8|6809.8|6803.8|6810.8|6804.8|6808.8|6802.8|87
1651823820000|2022-05-06 07:57:00|6808.8|6802.8|6812.8|6806.8|6812.8|6806.8|6808.8|6802.8|95
1651823830000|2022-05-06 07:57:10|6811.8|6805.8|6812.8|6806.8|6812.8|6806.8|6811.8|6805.8|68
1651823840000|2022-05-06 07:57:20|6813.8|6807.8|6812.8|6806.8|6813.8|6807.8|6812.8|6806.8|74
1651823850000|2022-05-06 07:57:30|6811.8|6805.8|6811.8|6805.8|6812.8|6806.8|6811.8|6805.8|60
1651823860000|2022-05-06 07:57:40|6810.8|6804.8|6810.8|6804.8|6811.8|6805.8|6810.8|6804.8|52
1651823870000|2022-05-06 07:57:50|6809.8|6803.8|6809.8|6803.8|6810.8|6804.8|6809.8|6803.8|41
1651823880000|2022-05-06 07:58:00|6808.8|6802.8|6810.8|6804.8|6810.8|6804.8|6806.8|6800.8|120
1651823890000|2022-05-06 07:58:10|6811.8|6805.8|6812.8|6806.8|6813.8|6807.8|6811.8|6805.8|110
1651823900000|2022-05-06 07:58:20|6811.8|6805.8|6810.8|6804.8|6812.8|6806.8|6809.8|6803.8|60
1651823910000|2022-05-06 07:58:30|6811.8|6805.8|6813.8|6807.8|6813.8|6807.8|6811.8|6805.8|70
1651823920000|2022-05-06 07:58:40|6812.8|6806.8|6813.8|6807.8|6813.8|6807.8|6811.8|6805.8|40
1651823930000|2022-05-06 07:58:50|6812.8|6806.8|6810.8|6804.8|6812.8|6806.8|6810.8|6804.8|79
1651823940000|2022-05-06 07:59:00|6811.8|6805.8|6814.8|6808.8|6815.8|6809.8|6811.8|6805.8|110
1651823950000|2022-05-06 07:59:10|6815.8|6809.8|6813.8|6807.8|6815.8|6809.8|6812.8|6806.8|36
1651823960000|2022-05-06 07:59:20|6814.8|6808.8|6814.8|6808.8|6814.8|6808.8|6813.8|6807.8|38
1651823970000|2022-05-06 07:59:30|6815.8|6809.8|6815.8|6809.8|6816.8|6810.8|6814.8|6808.8|60
1651823980000|2022-05-06 07:59:40|6814.8|6808.8|6816.8|6810.8|6817.8|6811.8|6813.8|6807.8|132
1651823990000|2022-05-06 07:59:50|6815.8|6809.8|6818.8|6812.8|6818.8|6812.8|6814.8|6808.8|82
1651824000000|2022-05-06 08:00:00|6819.8|6813.8|6815.8|6809.8|6819.8|6813.8|6814.8|6808.8|75
1651824010000|2022-05-06 08:00:10|6814.8|6808.8|6817.8|6811.8|6818.8|6812.8|6814.8|6808.8|1594
1651824020000|2022-05-06 08:00:20|6818.8|6812.8|6819.8|6813.8|6819.8|6813.8|6817.8|6811.8|37
1651824030000|2022-05-06 08:00:30|6820.8|6814.8|6820.8|6814.8|6821.8|6815.8|6820.8|6814.8|42
1651824040000|2022-05-06 08:00:40|6819.8|6813.8|6822.8|6816.8|6822.8|6816.8|6819.8|6813.8|91
1651824050000|2022-05-06 08:00:50|6821.8|6815.8|6823.8|6817.8|6824.8|6818.8|6821.8|6815.8|104
1651824060000|2022-05-06 08:01:00|6822.8|6816.8|6822.8|6816.8|6823.8|6817.8|6820.8|6814.8|218
1651824070000|2022-05-06 08:01:10|6823.8|6817.8|6817.8|6811.8|6823.8|6817.8|6816.8|6810.8|134
1651824080000|2022-05-06 08:01:20|6816.8|6810.8|6812.8|6806.8|6816.8|6810.8|6812.8|6806.8|47
1651824090000|2022-05-06 08:01:30|6813.8|6807.8|6813.8|6807.8|6813.8|6807.8|6812.8|6806.8|89
1651824100000|2022-05-06 08:01:40|6814.8|6808.8|6809.8|6803.8|6814.8|6808.8|6809.8|6803.8|42
1651824110000|2022-05-06 08:01:50|6808.8|6802.8|6807.8|6801.8|6809.8|6803.8|6806.8|6800.8|99
1651824120000|2022-05-06 08:02:00|6806.8|6800.8|6807.8|6801.8|6808.8|6802.8|6806.8|6800.8|52
1651824130000|2022-05-06 08:02:10|6806.8|6800.8|6804.8|6798.8|6806.8|6800.8|6804.8|6798.8|96
1651824140000|2022-05-06 08:02:20|6805.8|6799.8|6805.8|6799.8|6806.8|6800.8|6805.8|6799.8|55
1651824150000|2022-05-06 08:02:30|6806.8|6800.8|6807.8|6801.8|6808.8|6802.8|6806.8|6800.8|69
1651824160000|2022-05-06 08:02:40|6808.8|6802.8|6808.8|6802.8|6809.8|6803.8|6808.8|6802.8|84
1651824170000|2022-05-06 08:02:50|6807.8|6801.8|6809.8|6803.8|6811.8|6805.8|6807.8|6801.8|67
1651824180000|2022-05-06 08:03:00|6808.8|6802.8|6806.8|6800.8|6808.8|6802.8|6805.8|6799.8|156
1651824190000|2022-05-06 08:03:10|6807.8|6801.8|6807.8|6801.8|6808.8|6802.8|6807.8|6801.8|54
1651824200000|2022-05-06 08:03:20|6808.8|6802.8|6808.8|6802.8|6808.8|6802.8|6808.8|6802.8|82
1651824210000|2022-05-06 08:03:30|6809.8|6803.8|6811.8|6805.8|6811.8|6805.8|6808.8|6802.8|87
1651824220000|2022-05-06 08:03:40|6812.8|6806.8|6814.8|6808.8|6815.8|6809.8|6811.8|6805.8|76
1651824230000|2022-05-06 08:03:50|6815.8|6809.8|6810.8|6804.8|6815.8|6809.8|6810.8|6804.8|73
1651824240000|2022-05-06 08:04:00|6811.8|6805.8|6813.8|6807.8|6813.8|6807.8|6811.8|6805.8|89
1651824250000|2022-05-06 08:04:10|6812.8|6806.8|6809.8|6803.8|6812.8|6806.8|6809.8|6803.8|43
1651824260000|2022-05-06 08:04:20|6810.8|6804.8|6807.8|6801.8|6810.8|6804.8|6807.8|6801.8|72
1651824270000|2022-05-06 08:04:30|6808.8|6802.8|6807.8|6801.8|6808.8|6802.8|6807.8|6801.8|66
1651824280000|2022-05-06 08:04:40|6806.8|6800.8|6808.8|6802.8|6808.8|6802.8|6806.8|6800.8|58
1651824290000|2022-05-06 08:04:50|6807.8|6801.8|6810.8|6804.8|6810.8|6804.8|6806.8|6800.8|57
1651824300000|2022-05-06 08:05:00|6811.8|6805.8|6809.8|6803.8|6811.8|6805.8|6809.8|6803.8|56
1651824310000|2022-05-06 08:05:10|6810.8|6804.8|6812.8|6806.8|6812.8|6806.8|6809.8|6803.8|213
1651824320000|2022-05-06 08:05:20|6811.8|6805.8|6813.8|6807.8|6814.8|6808.8|6811.8|6805.8|37
1651824330000|2022-05-06 08:05:30|6814.8|6808.8|6813.8|6807.8|6814.8|6808.8|6813.8|6807.8|110
1651824340000|2022-05-06 08:05:40|6814.8|6808.8|6814.8|6808.8|6814.8|6808.8|6813.8|6807.8|81
1651824350000|2022-05-06 08:05:50|6815.8|6809.8|6813.8|6807.8|6815.8|6809.8|6813.8|6807.8|310
1651824360000|2022-05-06 08:06:00|6812.8|6806.8|6812.8|6806.8|6812.8|6806.8|6812.8|6806.8|34
1651824370000|2022-05-06 08:06:10|6813.8|6807.8|6810.8|6804.8|6813.8|6807.8|6810.8|6804.8|120
1651824380000|2022-05-06 08:06:20|6811.8|6805.8|6812.8|6806.8|6812.8|6806.8|6811.8|6805.8|36
1651824390000|2022-05-06 08:06:30|6813.8|6807.8|6811.8|6805.8|6813.8|6807.8|6811.8|6805.8|53
1651824400000|2022-05-06 08:06:40|6812.8|6806.8|6812.8|6806.8|6813.8|6807.8|6811.8|6805.8|61
1651824410000|2022-05-06 08:06:50|6813.8|6807.8|6815.8|6809.8|6815.8|6809.8|6813.8|6807.8|104
1651824420000|2022-05-06 08:07:00|6816.8|6810.8|6822.8|6816.8|6822.8|6816.8|6815.8|6809.8|361
1651824430000|2022-05-06 08:07:10|6821.8|6815.8|6823.8|6817.8|6825.8|6819.8|6820.8|6814.8|224
1651824440000|2022-05-06 08:07:20|6824.8|6818.8|6822.8|6816.8|6824.8|6818.8|6819.8|6813.8|466
1651824450000|2022-05-06 08:07:30|6823.8|6817.8|6821.8|6815.8|6823.8|6817.8|6820.8|6814.8|284
1651824460000|2022-05-06 08:07:40|6820.8|6814.8|6821.8|6815.8|6826.8|6820.8|6820.8|6814.8|292
1651824470000|2022-05-06 08:07:50|6822.8|6816.8|6825.8|6819.8|6826.8|6820.8|6820.8|6814.8|480
1651824480000|2022-05-06 08:08:00|6824.8|6818.8|6827.8|6821.8|6827.8|6821.8|6824.8|6818.8|399
1651824490000|2022-05-06 08:08:10|6828.8|6822.8|6827.8|6821.8|6829.8|6823.8|6827.8|6821.8|213
1651824500000|2022-05-06 08:08:20|6828.8|6822.8|6825.8|6819.8|6830.8|6824.8|6822.8|6816.8|282
1651824510000|2022-05-06 08:08:30|6824.8|6818.8|6827.8|6821.8|6829.8|6823.8|6823.8|6817.8|365
1651824520000|2022-05-06 08:08:40|6826.8|6820.8|6826.8|6820.8|6828.8|6822.8|6826.8|6820.8|120
1651824530000|2022-05-06 08:08:50|6825.8|6819.8|6824.8|6818.8|6826.8|6820.8|6824.8|6818.8|976
1651824540000|2022-05-06 08:09:00|6822.8|6816.8|6826.8|6820.8|6827.8|6821.8|6822.8|6816.8|122
1651824550000|2022-05-06 08:09:10|6825.8|6819.8|6824.8|6818.8|6826.8|6820.8|6823.8|6817.8|101
1651824560000|2022-05-06 08:09:20|6823.8|6817.8|6825.8|6819.8|6826.8|6820.8|6822.8|6816.8|307
1651824570000|2022-05-06 08:09:30|6824.8|6818.8|6821.8|6815.8|6824.8|6818.8|6821.8|6815.8|168
1651824580000|2022-05-06 08:09:40|6820.8|6814.8|6820.8|6814.8|6820.8|6814.8|6818.8|6812.8|148
1651824590000|2022-05-06 08:09:50|6819.8|6813.8|6825.8|6819.8|6825.8|6819.8|6819.8|6813.8|256
1651824600000|2022-05-06 08:10:00|6826.8|6820.8|6818.8|6812.8|6826.8|6820.8|6818.8|6812.8|122
1651824610000|2022-05-06 08:10:10|6819.8|6813.8|6816.8|6810.8|6821.8|6815.8|6813.8|6807.8|164
1651824620000|2022-05-06 08:10:20|6815.8|6809.8|6814.8|6808.8|6816.8|6810.8|6812.8|6806.8|95
1651824630000|2022-05-06 08:10:30|6815.8|6809.8|6814.8|6808.8|6816.8|6810.8|6814.8|6808.8|354
1651824640000|2022-05-06 08:10:40|6812.8|6806.8|6811.8|6805.8|6815.8|6809.8|6811.8|6805.8|161
1651824650000|2022-05-06 08:10:50|6812.8|6806.8|6813.8|6807.8|6813.8|6807.8|6811.8|6805.8|92
1651824660000|2022-05-06 08:11:00|6815.8|6809.8|6815.8|6809.8|6816.8|6810.8|6814.8|6808.8|134
1651824670000|2022-05-06 08:11:10|6816.8|6810.8|6815.8|6809.8|6816.8|6810.8|6815.8|6809.8|15
1651824680000|2022-05-06 08:11:20|6816.8|6810.8|6818.8|6812.8|6819.8|6813.8|6816.8|6810.8|105
1651824690000|2022-05-06 08:11:30|6819.8|6813.8|6817.8|6811.8|6819.8|6813.8|6817.8|6811.8|70
1651824700000|2022-05-06 08:11:40|6816.8|6810.8|6817.8|6811.8|6817.8|6811.8|6816.8|6810.8|59
1651824710000|2022-05-06 08:11:50|6818.8|6812.8|6817.8|6811.8|6819.8|6813.8|6817.8|6811.8|108
1651824720000|2022-05-06 08:12:00|6816.8|6810.8|6815.8|6809.8|6817.8|6811.8|6815.8|6809.8|61
1651824730000|2022-05-06 08:12:10|6814.8|6808.8|6818.8|6812.8|6818.8|6812.8|6813.8|6807.8|111
1651824740000|2022-05-06 08:12:20|6819.8|6813.8|6820.8|6814.8|6820.8|6814.8|6819.8|6813.8|84
1651824750000|2022-05-06 08:12:30|6819.8|6813.8|6819.8|6813.8|6820.8|6814.8|6819.8|6813.8|143
1651824760000|2022-05-06 08:12:40|6818.8|6812.8|6818.8|6812.8|6819.8|6813.8|6818.8|6812.8|47
1651824770000|2022-05-06 08:12:50|6817.8|6811.8|6818.8|6812.8|6818.8|6812.8|6817.8|6811.8|36
1651824780000|2022-05-06 08:13:00|6819.8|6813.8|6817.8|6811.8|6819.8|6813.8|6817.8|6811.8|67
1651824790000|2022-05-06 08:13:10|6818.8|6812.8|6818.8|6812.8|6819.8|6813.8|6818.8|6812.8|16
1651824800000|2022-05-06 08:13:20|6819.8|6813.8|6819.8|6813.8|6819.8|6813.8|6819.8|6813.8|7
1651824810000|2022-05-06 08:13:30|6818.8|6812.8|6816.8|6810.8|6818.8|6812.8|6816.8|6810.8|44
1651824820000|2022-05-06 08:13:40|6815.8|6809.8|6818.8|6812.8|6818.8|6812.8|6815.8|6809.8|29
1651824830000|2022-05-06 08:13:50|6819.8|6813.8|6820.8|6814.8|6820.8|6814.8|6818.8|6812.8|57
1651824840000|2022-05-06 08:14:00|6819.8|6813.8|6817.8|6811.8|6819.8|6813.8|6817.8|6811.8|93
1651824850000|2022-05-06 08:14:10|6818.8|6812.8|6818.8|6812.8|6818.8|6812.8|6817.8|6811.8|35
1651824860000|2022-05-06 08:14:20|6817.8|6811.8|6817.8|6811.8|6817.8|6811.8|6816.8|6810.8|11
1651824870000|2022-05-06 08:14:30|6818.8|6812.8|6817.8|6811.8|6818.8|6812.8|6817.8|6811.8|21
1651824880000|2022-05-06 08:14:40|6818.8|6812.8|6818.8|6812.8|6818.8|6812.8|6818.8|6812.8|25
1651824890000|2022-05-06 08:14:50|6817.8|6811.8|6818.8|6812.8|6818.8|6812.8|6817.8|6811.8|534
1651824900000|2022-05-06 08:15:00|6819.8|6813.8|6817.8|6811.8|6819.8|6813.8|6817.8|6811.8|26
1651824910000|2022-05-06 08:15:10|6818.8|6812.8|6817.8|6811.8|6818.8|6812.8|6817.8|6811.8|251
1651824920000|2022-05-06 08:15:20|6816.8|6810.8|6816.8|6810.8|6816.8|6810.8|6815.8|6809.8|47
1651824930000|2022-05-06 08:15:30|6817.8|6811.8|6816.8|6810.8|6817.8|6811.8|6816.8|6810.8|16
1651824940000|2022-05-06 08:15:40|6815.8|6809.8|6812.8|6806.8|6815.8|6809.8|6812.8|6806.8|342
1651824950000|2022-05-06 08:15:50|6813.8|6807.8|6812.8|6806.8|6813.8|6807.8|6812.8|6806.8|60
1651824960000|2022-05-06 08:16:00|6814.8|6808.8|6814.8|6808.8|6814.8|6808.8|6814.8|6808.8|107
1651824970000|2022-05-06 08:16:10|6815.8|6809.8|6815.8|6809.8|6816.8|6810.8|6815.8|6809.8|23
1651824980000|2022-05-06 08:16:20|6814.8|6808.8|6814.8|6808.8|6814.8|6808.8|6814.8|6808.8|22
1651824990000|2022-05-06 08:16:30|6815.8|6809.8|6816.8|6810.8|6816.8|6810.8|6815.8|6809.8|42
1651825000000|2022-05-06 08:16:40|6815.8|6809.8|6815.8|6809.8|6815.8|6809.8|6815.8|6809.8|26
1651825010000|2022-05-06 08:16:50|||||||||25
1651825020000|2022-05-06 08:17:00|6814.8|6808.8|6815.8|6809.8|6815.8|6809.8|6814.8|6808.8|21
1651825030000|2022-05-06 08:17:10|||||||||24
1651825040000|2022-05-06 08:17:20|6814.8|6808.8|6813.8|6807.8|6814.8|6808.8|6813.8|6807.8|73
1651825050000|2022-05-06 08:17:30|6814.8|6808.8|6815.8|6809.8|6815.8|6809.8|6814.8|6808.8|22
1651825060000|2022-05-06 08:17:40|6814.8|6808.8|6814.8|6808.8|6814.8|6808.8|6813.8|6807.8|147
1651825070000|2022-05-06 08:17:50|6815.8|6809.8|6815.8|6809.8|6815.8|6809.8|6814.8|6808.8|40
1651825080000|2022-05-06 08:18:00|6816.8|6810.8|6816.8|6810.8|6816.8|6810.8|6816.8|6810.8|55
1651825090000|2022-05-06 08:18:10|6817.8|6811.8|6816.8|6810.8|6817.8|6811.8|6816.8|6810.8|23
1651825100000|2022-05-06 08:18:20|6817.8|6811.8|6817.8|6811.8|6817.8|6811.8|6817.8|6811.8|53
1651825110000|2022-05-06 08:18:30|6818.8|6812.8|6820.8|6814.8|6820.8|6814.8|6818.8|6812.8|39
1651825120000|2022-05-06 08:18:40|6821.8|6815.8|6825.8|6819.8|6825.8|6819.8|6820.8|6814.8|68
1651825130000|2022-05-06 08:18:50|6824.8|6818.8|6824.8|6818.8|6824.8|6818.8|6823.8|6817.8|76
1651825140000|2022-05-06 08:19:00|6823.8|6817.8|6825.8|6819.8|6826.8|6820.8|6823.8|6817.8|76
1651825150000|2022-05-06 08:19:10|6826.8|6820.8|6827.8|6821.8|6828.8|6822.8|6826.8|6820.8|49
1651825160000|2022-05-06 08:19:20|6828.8|6822.8|6829.8|6823.8|6829.8|6823.8|6827.8|6821.8|91
1651825170000|2022-05-06 08:19:30|6830.8|6824.8|6831.8|6825.8|6832.8|6826.8|6830.8|6824.8|47
1651825180000|2022-05-06 08:19:40|6830.8|6824.8|6831.8|6825.8|6832.8|6826.8|6830.8|6824.8|25
1651825190000|2022-05-06 08:19:50|6832.8|6826.8|6830.8|6824.8|6832.8|6826.8|6830.8|6824.8|16
1651825200000|2022-05-06 08:20:00|6831.8|6825.8|6833.8|6827.8|6835.8|6829.8|6830.8|6824.8|280
1651825210000|2022-05-06 08:20:10|6834.8|6828.8|6832.8|6826.8|6835.8|6829.8|6832.8|6826.8|46
1651825220000|2022-05-06 08:20:20|6833.8|6827.8|6834.8|6828.8|6834.8|6828.8|6833.8|6827.8|48
1651825230000|2022-05-06 08:20:30|6833.8|6827.8|6832.8|6826.8|6834.8|6828.8|6832.8|6826.8|52
1651825240000|2022-05-06 08:20:40|6831.8|6825.8|6830.8|6824.8|6831.8|6825.8|6830.8|6824.8|38
1651825250000|2022-05-06 08:20:50|||||||||14
1651825260000|2022-05-06 08:21:00|6829.8|6823.8|6829.8|6823.8|6829.8|6823.8|6829.8|6823.8|16
1651825270000|2022-05-06 08:21:10|6828.8|6822.8|6829.8|6823.8|6829.8|6823.8|6828.8|6822.8|26
1651825280000|2022-05-06 08:21:20|6830.8|6824.8|6830.8|6824.8|6830.8|6824.8|6830.8|6824.8|33
1651825290000|2022-05-06 08:21:30|6831.8|6825.8|6830.8|6824.8|6831.8|6825.8|6830.8|6824.8|33
1651825300000|2022-05-06 08:21:40|6831.8|6825.8|6831.8|6825.8|6831.8|6825.8|6829.8|6823.8|60
1651825310000|2022-05-06 08:21:50|6830.8|6824.8|6829.8|6823.8|6831.8|6825.8|6829.8|6823.8|64
1651825320000|2022-05-06 08:22:00|6830.8|6824.8|6833.8|6827.8|6833.8|6827.8|6830.8|6824.8|125
1651825330000|2022-05-06 08:22:10|6834.8|6828.8|6832.8|6826.8|6834.8|6828.8|6832.8|6826.8|108
1651825340000|2022-05-06 08:22:20|6831.8|6825.8|6829.8|6823.8|6831.8|6825.8|6829.8|6823.8|32
1651825350000|2022-05-06 08:22:30|||||||||10
1651825360000|2022-05-06 08:22:40|6828.8|6822.8|6825.8|6819.8|6828.8|6822.8|6825.8|6819.8|69
1651825370000|2022-05-06 08:22:50|6824.8|6818.8|6823.8|6817.8|6825.8|6819.8|6823.8|6817.8|44
1651825380000|2022-05-06 08:23:00|6825.8|6819.8|6828.8|6822.8|6829.8|6823.8|6825.8|6819.8|68
1651825390000|2022-05-06 08:23:10|6829.8|6823.8|6827.8|6821.8|6829.8|6823.8|6827.8|6821.8|70
1651825400000|2022-05-06 08:23:20|6828.8|6822.8|6826.8|6820.8|6828.8|6822.8|6826.8|6820.8|29
1651825410000|2022-05-06 08:23:30|6825.8|6819.8|6825.8|6819.8|6825.8|6819.8|6824.8|6818.8|36
1651825420000|2022-05-06 08:23:40|6824.8|6818.8|6824.8|6818.8|6824.8|6818.8|6824.8|6818.8|65
1651825430000|2022-05-06 08:23:50|6823.8|6817.8|6822.8|6816.8|6823.8|6817.8|6821.8|6815.8|22
1651825440000|2022-05-06 08:24:00|6821.8|6815.8|6820.8|6814.8|6821.8|6815.8|6820.8|6814.8|23
1651825450000|2022-05-06 08:24:10|6819.8|6813.8|6817.8|6811.8|6819.8|6813.8|6817.8|6811.8|29
1651825460000|2022-05-06 08:24:20|6818.8|6812.8|6818.8|6812.8|6818.8|6812.8|6816.8|6810.8|33
1651825470000|2022-05-06 08:24:30|6819.8|6813.8|6819.8|6813.8|6819.8|6813.8|6818.8|6812.8|40
1651825480000|2022-05-06 08:24:40|6818.8|6812.8|6819.8|6813.8|6819.8|6813.8|6818.8|6812.8|56
1651825490000|2022-05-06 08:24:50|6820.8|6814.8|6819.8|6813.8|6821.8|6815.8|6819.8|6813.8|25
1651825500000|2022-05-06 08:25:00|6820.8|6814.8|6819.8|6813.8|6820.8|6814.8|6818.8|6812.8|77
1651825510000|2022-05-06 08:25:10|6818.8|6812.8|6821.8|6815.8|6821.8|6815.8|6818.8|6812.8|55
1651825520000|2022-05-06 08:25:20|6820.8|6814.8|6820.8|6814.8|6820.8|6814.8|6820.8|6814.8|18
1651825530000|2022-05-06 08:25:30|6819.8|6813.8|6818.8|6812.8|6820.8|6814.8|6818.8|6812.8|53
1651825540000|2022-05-06 08:25:40|6817.8|6811.8|6818.8|6812.8|6818.8|6812.8|6817.8|6811.8|15
1651825550000|2022-05-06 08:25:50|6819.8|6813.8|6819.8|6813.8|6820.8|6814.8|6819.8|6813.8|22
1651825560000|2022-05-06 08:26:00|6818.8|6812.8|6819.8|6813.8|6820.8|6814.8|6817.8|6811.8|27
1651825570000|2022-05-06 08:26:10|6818.8|6812.8|6818.8|6812.8|6818.8|6812.8|6818.8|6812.8|4
1651825580000|2022-05-06 08:26:20|6817.8|6811.8|6816.8|6810.8|6818.8|6812.8|6815.8|6809.8|20
1651825590000|2022-05-06 08:26:30|6817.8|6811.8|6817.8|6811.8|6818.8|6812.8|6816.8|6810.8|42
1651825600000|2022-05-06 08:26:40|6818.8|6812.8|6818.8|6812.8|6819.8|6813.8|6818.8|6812.8|71
1651825610000|2022-05-06 08:26:50|6817.8|6811.8|6817.8|6811.8|6818.8|6812.8|6815.8|6809.8|61
1651825620000|2022-05-06 08:27:00|6818.8|6812.8|6817.8|6811.8|6819.8|6813.8|6817.8|6811.8|38
1651825630000|2022-05-06 08:27:10|6818.8|6812.8|6815.8|6809.8|6818.8|6812.8|6815.8|6809.8|21
1651825640000|2022-05-06 08:27:20|6816.8|6810.8|6816.8|6810.8|6816.8|6810.8|6815.8|6809.8|35
1651825650000|2022-05-06 08:27:30|6817.8|6811.8|6817.8|6811.8|6818.8|6812.8|6817.8|6811.8|22
1651825660000|2022-05-06 08:27:40|6816.8|6810.8|6816.8|6810.8|6816.8|6810.8|6816.8|6810.8|13
1651825670000|2022-05-06 08:27:50|6817.8|6811.8|6817.8|6811.8|6819.8|6813.8|6817.8|6811.8|61
1651825680000|2022-05-06 08:28:00|6816.8|6810.8|6815.8|6809.8|6816.8|6810.8|6815.8|6809.8|44
1651825690000|2022-05-06 08:28:10|6816.8|6810.8|6816.8|6810.8|6817.8|6811.8|6816.8|6810.8|35
1651825700000|2022-05-06 08:28:20|6817.8|6811.8|6817.8|6811.8|6817.8|6811.8|6816.8|6810.8|27
1651825710000|2022-05-06 08:28:30|6816.8|6810.8|6815.8|6809.8|6816.8|6810.8|6815.8|6809.8|43
1651825720000|2022-05-06 08:28:40|6814.8|6808.8|6815.8|6809.8|6815.8|6809.8|6813.8|6807.8|96
1651825730000|2022-05-06 08:28:50|6814.8|6808.8|6815.8|6809.8|6816.8|6810.8|6814.8|6808.8|59
1651825740000|2022-05-06 08:29:00|6816.8|6810.8|6813.8|6807.8|6816.8|6810.8|6813.8|6807.8|63
1651825750000|2022-05-06 08:29:10|6814.8|6808.8|6814.8|6808.8|6815.8|6809.8|6812.8|6806.8|57
1651825760000|2022-05-06 08:29:20|6812.8|6806.8|6812.8|6806.8|6814.8|6808.8|6812.8|6806.8|54
1651825770000|2022-05-06 08:29:30|6813.8|6807.8|6814.8|6808.8|6815.8|6809.8|6813.8|6807.8|77
1651825780000|2022-05-06 08:29:40|6812.8|6806.8|6814.8|6808.8|6816.8|6810.8|6812.8|6806.8|33
1651825790000|2022-05-06 08:29:50|6816.8|6810.8|6813.8|6807.8|6816.8|6810.8|6812.8|6806.8|70
1651825800000|2022-05-06 08:30:00|6823.4|6800|6823.5|6800.1|6823.8|6800.4|6822.9|6799.5|0
1651825810000|2022-05-06 08:30:10|6823.3|6799.9|6824.7|6801.3|6824.7|6801.3|6823.3|6799.9|0
1651825820000|2022-05-06 08:30:20|6825.2|6801.8|6825.5|6802.1|6825.6|6802.2|6824.7|6801.3|0
1651825830000|2022-05-06 08:30:30|6825.6|6802.2|6825.8|6802.4|6825.8|6802.4|6825.2|6801.8|0
1651825840000|2022-05-06 08:30:40|6825.5|6802.1|6825.5|6802.1|6825.8|6802.4|6825.3|6801.9|0
1651825850000|2022-05-06 08:30:50|6825.3|6801.9|6824.6|6801.2|6825.5|6802.1|6824.1|6800.7|0
1651825860000|2022-05-06 08:31:00|6824.4|6801|6825.5|6802.1|6825.8|6802.4|6824.4|6801|0
1651825870000|2022-05-06 08:31:10|6825.8|6802.4|6825.3|6801.9|6825.8|6802.4|6825.3|6801.9|0
1651825880000|2022-05-06 08:31:20|6825.5|6802.1|6825.6|6802.2|6825.8|6802.4|6825.2|6801.8|0
1651825890000|2022-05-06 08:31:30|6825.8|6802.4|6825.2|6801.8|6825.8|6802.4|6825.2|6801.8|0
1651825900000|2022-05-06 08:31:40|6825|6801.6|6826.3|6802.9|6826.3|6802.9|6825|6801.6|0
1651825910000|2022-05-06 08:31:50|6826.2|6802.8|6826.9|6803.5|6826.9|6803.5|6826.1|6802.7|0
1651825920000|2022-05-06 08:32:00|6827|6803.6|6829.4|6806|6829.4|6806|6827|6803.6|0
1651825930000|2022-05-06 08:32:10|6829.1|6805.7|6830.9|6807.5|6831.1|6807.7|6828.1|6804.7|0
1651825940000|2022-05-06 08:32:20|6830.6|6807.2|6831.7|6808.3|6832|6808.6|6830.6|6807.2|0
1651825950000|2022-05-06 08:32:30|6832|6808.6|6832.9|6809.5|6833|6809.6|6832|6808.6|0
1651825960000|2022-05-06 08:32:40|6833|6809.6|6832.3|6808.9|6833|6809.6|6832|6808.6|0
1651825970000|2022-05-06 08:32:50|6832.6|6809.2|6832.6|6809.2|6832.9|6809.5|6832.3|6808.9|0
1651825980000|2022-05-06 08:33:00|6832.9|6809.5|6832.3|6808.9|6833.9|6810.5|6832|6808.6|0
1651825990000|2022-05-06 08:33:10|6832.6|6809.2|6832|6808.6|6833|6809.6|6832|6808.6|0
1651826000000|2022-05-06 08:33:20|6831.4|6808|6832|6808.6|6832.3|6808.9|6831.4|6808|0
1651826010000|2022-05-06 08:33:30|6831.8|6808.4|6831.5|6808.1|6831.8|6808.4|6830.6|6807.2|0
1651826020000|2022-05-06 08:33:40|6831.2|6807.8|6831.8|6808.4|6831.9|6808.5|6831.2|6807.8|0
1651826030000|2022-05-06 08:33:50|6831.6|6808.2|6832.1|6808.7|6832.2|6808.8|6830.7|6807.3|0
1651826040000|2022-05-06 08:34:00|6831.9|6808.5|6831.8|6808.4|6832.6|6809.2|6831.5|6808.1|0
1651826050000|2022-05-06 08:34:10|6831.9|6808.5|6831.9|6808.5|6832.2|6808.8|6831.8|6808.4|0
1651826060000|2022-05-06 08:34:20|6832.1|6808.7|6830.3|6806.9|6832.1|6808.7|6830.3|6806.9|0
1651826070000|2022-05-06 08:34:30|6830.2|6806.8|6829.5|6806.1|6830.2|6806.8|6829.5|6806.1|0
1651826080000|2022-05-06 08:34:40|6828.9|6805.5|6828.4|6805|6828.9|6805.5|6827.7|6804.3|0
1651826090000|2022-05-06 08:34:50|6828.7|6805.3|6828.8|6805.4|6828.8|6805.4|6828|6804.6|0
1651826100000|2022-05-06 08:35:00|6828.6|6805.2|6826.6|6803.2|6828.9|6805.5|6825.7|6802.3|0
1651826110000|2022-05-06 08:35:10|6826.4|6803|6826.3|6802.9|6826.7|6803.3|6826|6802.6|0
1651826120000|2022-05-06 08:35:20|6826.1|6802.7|6827.2|6803.8|6827.2|6803.8|6826.1|6802.7|0
1651826130000|2022-05-06 08:35:30|6827.3|6803.9|6826.4|6803|6827.5|6804.1|6826.1|6802.7|0
1651826140000|2022-05-06 08:35:40|6826.6|6803.2|6826.1|6802.7|6826.6|6803.2|6826.1|6802.7|0
1651826150000|2022-05-06 08:35:50|6826.4|6803|6825.8|6802.4|6826.4|6803|6825.1|6801.7|0
1651826160000|2022-05-06 08:36:00|6826|6802.6|6827|6803.6|6827|6803.6|6825|6801.6|0
1651826170000|2022-05-06 08:36:10|6826.9|6803.5|6827|6803.6|6827.2|6803.8|6826.4|6803|0
1651826180000|2022-05-06 08:36:20|6826.7|6803.3|6826.7|6803.3|6827|6803.6|6826.4|6803|0
1651826190000|2022-05-06 08:36:30|6826.6|6803.2|6825|6801.6|6826.7|6803.3|6825|6801.6|0
1651826200000|2022-05-06 08:36:40|6824.9|6801.5|6824.9|6801.5|6826.1|6802.7|6824.9|6801.5|0
1651826210000|2022-05-06 08:36:50|6824.7|6801.3|6825.7|6802.3|6825.7|6802.3|6824.7|6801.3|0
1651826220000|2022-05-06 08:37:00|6825.5|6802.1|6825.8|6802.4|6826.1|6802.7|6825.4|6802|0
1651826230000|2022-05-06 08:37:10|6825.7|6802.3|6825.7|6802.3|6827.2|6803.8|6825.7|6802.3|0
1651826240000|2022-05-06 08:37:20|6825.8|6802.4|6826|6802.6|6826.1|6802.7|6825.8|6802.4|0
1651826250000|2022-05-06 08:37:30|6825.7|6802.3|6824.7|6801.3|6825.7|6802.3|6824.6|6801.2|0
1651826260000|2022-05-06 08:37:40|6824.6|6801.2|6824.1|6800.7|6825.1|6801.7|6823.8|6800.4|0
1651826270000|2022-05-06 08:37:50|6824|6800.6|6823.7|6800.3|6824.1|6800.7|6823.4|6800|0
1651826280000|2022-05-06 08:38:00|6823.8|6800.4|6824.4|6801|6824.6|6801.2|6823.5|6800.1|0
1651826290000|2022-05-06 08:38:10|6824.6|6801.2|6824.6|6801.2|6824.7|6801.3|6824.1|6800.7|0
1651826300000|2022-05-06 08:38:20|6824.9|6801.5|6824.9|6801.5|6825.5|6802.1|6824.7|6801.3|0
1651826310000|2022-05-06 08:38:30|6825|6801.6|6826.1|6802.7|6826.1|6802.7|6824.7|6801.3|0
1651826320000|2022-05-06 08:38:40|6826|6802.6|6825.5|6802.1|6826|6802.6|6825.5|6802.1|0
1651826330000|2022-05-06 08:38:50|6825.7|6802.3|6826.6|6803.2|6826.7|6803.3|6825.4|6802|0
1651826340000|2022-05-06 08:39:00|6826.7|6803.3|6825.7|6802.3|6827.2|6803.8|6825.5|6802.1|0
1651826350000|2022-05-06 08:39:10|6825.8|6802.4|6826.4|6803|6826.9|6803.5|6825.7|6802.3|0
1651826360000|2022-05-06 08:39:20|6826.1|6802.7|6825.4|6802|6826.7|6803.3|6825.4|6802|0
1651826370000|2022-05-06 08:39:30|6825.5|6802.1|6824.6|6801.2|6825.7|6802.3|6824.6|6801.2|0
1651826380000|2022-05-06 08:39:40|6825.2|6801.8|6825.4|6802|6825.5|6802.1|6825.1|6801.7|0
1651826390000|2022-05-06 08:39:50|6825.2|6801.8|6826.1|6802.7|6826.9|6803.5|6824.3|6800.9|0
1651826400000|2022-05-06 08:40:00|6826|6802.6|6826.6|6803.2|6826.7|6803.3|6825.1|6801.7|0
1651826410000|2022-05-06 08:40:10|6826.4|6803|6825.8|6802.4|6826.4|6803|6825.5|6802.1|0
1651826420000|2022-05-06 08:40:20|6825.5|6802.1|6825.1|6801.7|6825.7|6802.3|6825.1|6801.7|0
1651826430000|2022-05-06 08:40:30|6824.8|6801.4|6824|6800.6|6825.1|6801.7|6823.6|6800.2|0
1651826440000|2022-05-06 08:40:40|6823.7|6800.3|6822.6|6799.2|6824|6800.6|6822.6|6799.2|0
1651826450000|2022-05-06 08:40:50|6822.9|6799.5|6823.1|6799.7|6823.5|6800.1|6822.2|6798.8|0
1651826460000|2022-05-06 08:41:00|6822.8|6799.4|6822.9|6799.5|6823.8|6800.4|6822.8|6799.4|0
1651826470000|2022-05-06 08:41:10|6822.8|6799.4|6822.1|6798.7|6822.8|6799.4|6821.7|6798.3|0
1651826480000|2022-05-06 08:41:20|6822|6798.6|6821.5|6798.1|6822|6798.6|6821.2|6797.8|0
1651826490000|2022-05-06 08:41:30|6821.6|6798.2|6821.5|6798.1|6822.5|6799.1|6821.5|6798.1|0
1651826500000|2022-05-06 08:41:40|6821.7|6798.3|6822.3|6798.9|6822.6|6799.2|6821.4|6798|0
1651826510000|2022-05-06 08:41:50|6822|6798.6|6822|6798.6|6822.1|6798.7|6821.7|6798.3|0
1651826520000|2022-05-06 08:42:00|6822.1|6798.7|6823.4|6800|6823.4|6800|6822|6798.6|0
1651826530000|2022-05-06 08:42:10|6823.7|6800.3|6823.4|6800|6824.1|6800.7|6822.8|6799.4|0
1651826540000|2022-05-06 08:42:20|6823.1|6799.7|6822|6798.6|6823.2|6799.8|6822|6798.6|0
1651826550000|2022-05-06 08:42:30|6821.7|6798.3|6821.2|6797.8|6821.7|6798.3|6820.6|6797.2|0
1651826560000|2022-05-06 08:42:40|6821.1|6797.7|6820.8|6797.4|6821.5|6798.1|6820.8|6797.4|0
1651826570000|2022-05-06 08:42:50|6820.6|6797.2|6820.9|6797.5|6821.1|6797.7|6820.5|6797.1|0
1651826580000|2022-05-06 08:43:00|6820.8|6797.4|6819.4|6796|6821.1|6797.7|6818.8|6795.4|0
1651826590000|2022-05-06 08:43:10|6819.2|6795.8|6819.2|6795.8|6820|6796.6|6818.9|6795.5|0
1651826600000|2022-05-06 08:43:20|6819.5|6796.1|6820.6|6797.2|6821.2|6797.8|6819.5|6796.1|0
1651826610000|2022-05-06 08:43:30|6820.7|6797.3|6820.6|6797.2|6820.9|6797.5|6820.6|6797.2|0
1651826620000|2022-05-06 08:43:40|6821.2|6797.8|6821.2|6797.8|6821.4|6798|6820.9|6797.5|0
1651826630000|2022-05-06 08:43:50|6821|6797.6|6819.8|6796.4|6821|6797.6|6819.7|6796.3|0
1651826640000|2022-05-06 08:44:00|6820|6796.6|6821.2|6797.8|6821.2|6797.8|6820|6796.6|0
1651826650000|2022-05-06 08:44:10|6821.4|6798|6822|6798.6|6822.3|6798.9|6821|6797.6|0
1651826660000|2022-05-06 08:44:20|6822.3|6798.9|6822.7|6799.3|6822.7|6799.3|6822.3|6798.9|0
1651826670000|2022-05-06 08:44:30|6823.3|6799.9|6822.7|6799.3|6823.3|6799.9|6822.3|6798.9|0
1651826680000|2022-05-06 08:44:40|6822.1|6798.7|6820.4|6797|6822.1|6798.7|6820.4|6797|0
1651826690000|2022-05-06 08:44:50|6820.3|6796.9|6819.5|6796.1|6820.3|6796.9|6819.4|6796|0
1651826700000|2022-05-06 08:45:00|6819.7|6796.3|6818.9|6795.5|6819.8|6796.4|6818.9|6795.5|0
1651826710000|2022-05-06 08:45:10|6819.1|6795.7|6818.8|6795.4|6819.2|6795.8|6818.5|6795.1|0
1651826720000|2022-05-06 08:45:20|6818.9|6795.5|6819.4|6796|6819.7|6796.3|6818.9|6795.5|0
1651826730000|2022-05-06 08:45:30|6819.5|6796.1|6819.5|6796.1|6819.8|6796.4|6819.2|6795.8|0
1651826740000|2022-05-06 08:45:40|6819.2|6795.8|6819.2|6795.8|6819.2|6795.8|6818.5|6795.1|0
1651826750000|2022-05-06 08:45:50|6818.9|6795.5|6819.8|6796.4|6820.1|6796.7|6818.9|6795.5|0
1651826760000|2022-05-06 08:46:00|6820|6796.6|6820.8|6797.4|6821.1|6797.7|6820|6796.6|0
1651826770000|2022-05-06 08:46:10|6820.9|6797.5|6822|6798.6|6822.4|6799|6820.9|6797.5|0
1651826780000|2022-05-06 08:46:20|6821.8|6798.4|6822.4|6799|6822.9|6799.5|6821.8|6798.4|0
1651826790000|2022-05-06 08:46:30|6822.1|6798.7|6822|6798.6|6822.3|6798.9|6821.1|6797.7|0
1651826800000|2022-05-06 08:46:40|6821.8|6798.4|6822.4|6799|6822.6|6799.2|6821.7|6798.3|0
1651826810000|2022-05-06 08:46:50|6821.8|6798.4|6822.4|6799|6822.4|6799|6821.5|6798.1|0
1651826820000|2022-05-06 08:47:00|6822.6|6799.2|6822.1|6798.7|6822.7|6799.3|6821.5|6798.1|0
1651826830000|2022-05-06 08:47:10|6822.3|6798.9|6821.8|6798.4|6822.3|6798.9|6821.8|6798.4|0
1651826840000|2022-05-06 08:47:20|6821.6|6798.2|6822.6|6799.2|6822.9|6799.5|6821.5|6798.1|0
1651826850000|2022-05-06 08:47:30|6822.3|6798.9|6822.4|6799|6823.2|6799.8|6821.9|6798.5|0
1651826860000|2022-05-06 08:47:40|6822.3|6798.9|6823.1|6799.7|6823.1|6799.7|6821.2|6797.8|0
1651826870000|2022-05-06 08:47:50|6823|6799.6|6823.3|6799.9|6823.6|6800.2|6823|6799.6|0
1651826880000|2022-05-06 08:48:00|6823.6|6800.2|6823.4|6800|6823.9|6800.5|6823|6799.6|0
1651826890000|2022-05-06 08:48:10|6823.6|6800.2|6823.3|6799.9|6823.9|6800.5|6823|6799.6|0
1651826900000|2022-05-06 08:48:20|6823.4|6800|6823|6799.6|6823.6|6800.2|6823|6799.6|0
1651826910000|2022-05-06 08:48:30|6822.8|6799.4|6820.1|6796.7|6822.8|6799.4|6820.1|6796.7|0
1651826920000|2022-05-06 08:48:40|6819.8|6796.4|6819.2|6795.8|6820.7|6797.3|6819.2|6795.8|0
1651826930000|2022-05-06 08:48:50|6819|6795.6|6821.6|6798.2|6821.8|6798.4|6818.9|6795.5|0
1651826940000|2022-05-06 08:49:00|6821.8|6798.4|6822.4|6799|6823|6799.6|6821.2|6797.8|0
1651826950000|2022-05-06 08:49:10|6822.5|6799.1|6820.7|6797.3|6822.5|6799.1|6820.7|6797.3|0
1651826960000|2022-05-06 08:49:20|6820.4|6797|6818.9|6795.5|6820.5|6797.1|6818.7|6795.3|0
1651826970000|2022-05-06 08:49:30|6819|6795.6|6819.5|6796.1|6819.6|6796.2|6819|6795.6|0
1651826980000|2022-05-06 08:49:40|6819.3|6795.9|6819.2|6795.8|6820.1|6796.7|6818.7|6795.3|0
1651826990000|2022-05-06 08:49:50|6819|6795.6|6820.1|6796.7|6820.2|6796.8|6818.9|6795.5|0
1651827000000|2022-05-06 08:50:00|6820.4|6797|6818.6|6795.2|6820.4|6797|6818.4|6795|0
1651827010000|2022-05-06 08:50:10|6818.4|6795|6818.9|6795.5|6819.2|6795.8|6818.4|6795|0
1651827020000|2022-05-06 08:50:20|6818.7|6795.3|6819.6|6796.2|6819.6|6796.2|6818.7|6795.3|0
1651827030000|2022-05-06 08:50:30|6819.8|6796.4|6819.9|6796.5|6819.9|6796.5|6819.2|6795.8|0
1651827040000|2022-05-06 08:50:40|6819.8|6796.4|6820.7|6797.3|6820.7|6797.3|6819.8|6796.4|0
1651827050000|2022-05-06 08:50:50|6820.5|6797.1|6818.4|6795|6820.5|6797.1|6818.4|6795|0
1651827060000|2022-05-06 08:51:00|6818.3|6794.9|6817.2|6793.8|6818.3|6794.9|6816.9|6793.5|0
1651827070000|2022-05-06 08:51:10|6817.3|6793.9|6816.9|6793.5|6818|6794.6|6816.9|6793.5|0
1651827080000|2022-05-06 08:51:20|6817.1|6793.7|6816|6792.6|6817.1|6793.7|6815.7|6792.3|0
1651827090000|2022-05-06 08:51:30|6816.1|6792.7|6816.2|6792.8|6817.2|6793.8|6816|6792.6|0
1651827100000|2022-05-06 08:51:40|6816|6792.6|6817.2|6793.8|6817.2|6793.8|6816|6792.6|0
1651827110000|2022-05-06 08:51:50|6816.9|6793.5|6816.8|6793.4|6817.2|6793.8|6816.6|6793.2|0
1651827120000|2022-05-06 08:52:00|6816.9|6793.5|6816.1|6792.7|6817.4|6794|6816.1|6792.7|0
1651827130000|2022-05-06 08:52:10|6816.2|6792.8|6816.8|6793.4|6817.4|6794|6815.8|6792.4|0
1651827140000|2022-05-06 08:52:20|6817.1|6793.7|6818.8|6795.4|6819.1|6795.7|6817.1|6793.7|0
1651827150000|2022-05-06 08:52:30|6818.6|6795.2|6818.3|6794.9|6819.4|6796|6818.3|6794.9|0
1651827160000|2022-05-06 08:52:40|6818.2|6794.8|6818.5|6795.1|6818.6|6795.2|6817.6|6794.2|0
1651827170000|2022-05-06 08:52:50|6818.6|6795.2|6818.2|6794.8|6819.1|6795.7|6818.2|6794.8|0
1651827180000|2022-05-06 08:53:00|6818.5|6795.1|6817.7|6794.3|6818.5|6795.1|6817.7|6794.3|0
1651827190000|2022-05-06 08:53:10|6817.9|6794.5|6816.7|6793.3|6817.9|6794.5|6816.7|6793.3|0
1651827200000|2022-05-06 08:53:20|6816.5|6793.1|6817.3|6793.9|6817.6|6794.2|6816.5|6793.1|0
1651827210000|2022-05-06 08:53:30|6817|6793.6|6814.3|6790.9|6817|6793.6|6814.2|6790.8|0
1651827220000|2022-05-06 08:53:40|6814.2|6790.8|6813.4|6790|6814.2|6790.8|6813.1|6789.7|0
1651827230000|2022-05-06 08:53:50|6813.9|6790.5|6813.7|6790.3|6813.9|6790.5|6813.3|6789.9|0
1651827240000|2022-05-06 08:54:00|6813.6|6790.2|6812.2|6788.8|6813.6|6790.2|6812.2|6788.8|0
1651827250000|2022-05-06 08:54:10|6812.5|6789.1|6812.4|6789|6813|6789.6|6812.2|6788.8|0
1651827260000|2022-05-06 08:54:20|6812.1|6788.7|6810.3|6786.9|6812.1|6788.7|6810|6786.6|0
1651827270000|2022-05-06 08:54:30|6810.1|6786.7|6807.5|6784.1|6810.3|6786.9|6807.5|6784.1|0
1651827280000|2022-05-06 08:54:40|6807.4|6784|6806.3|6782.9|6807.8|6784.4|6805.9|6782.5|0
1651827290000|2022-05-06 08:54:50|6806.5|6783.1|6807.2|6783.8|6807.4|6784|6806.2|6782.8|0
1651827300000|2022-05-06 08:55:00|6806.9|6783.5|6808.3|6784.9|6808.7|6785.3|6806.2|6782.8|0
1651827310000|2022-05-06 08:55:10|6808.1|6784.7|6809.1|6785.7|6809.1|6785.7|6808.1|6784.7|0
1651827320000|2022-05-06 08:55:20|6808.9|6785.5|6808.9|6785.5|6809.5|6786.1|6808.9|6785.5|0
1651827330000|2022-05-06 08:55:30|6809|6785.6|6809.4|6786|6809.4|6786|6808.9|6785.5|0
1651827340000|2022-05-06 08:55:40|6809.5|6786.1|6810.3|6786.9|6810.5|6787.1|6809.5|6786.1|0
1651827350000|2022-05-06 08:55:50|6810.1|6786.7|6810.7|6787.3|6811.2|6787.8|6810.1|6786.7|0
1651827360000|2022-05-06 08:56:00|6810.8|6787.4|6811.6|6788.2|6811.6|6788.2|6810.5|6787.1|0
1651827370000|2022-05-06 08:56:10|6812.1|6788.7|6811|6787.6|6812.1|6788.7|6810.4|6787|0
1651827380000|2022-05-06 08:56:20|6810.7|6787.3|6810.1|6786.7|6810.7|6787.3|6809.4|6786|0
1651827390000|2022-05-06 08:56:30|6810.3|6786.9|6811.3|6787.9|6811.5|6788.1|6810.3|6786.9|0
1651827400000|2022-05-06 08:56:40|6811.9|6788.5|6812.4|6789|6812.4|6789|6811.6|6788.2|0
1651827410000|2022-05-06 08:56:50|6812.7|6789.3|6813.1|6789.7|6813.1|6789.7|6812.2|6788.8|0
1651827420000|2022-05-06 08:57:00|6813.4|6790|6813.6|6790.2|6814.1|6790.7|6813|6789.6|0
1651827430000|2022-05-06 08:57:10|6813.5|6790.1|6813.6|6790.2|6813.7|6790.3|6813.3|6789.9|0
1651827440000|2022-05-06 08:57:20|6813.8|6790.4|6814.2|6790.8|6814.3|6790.9|6813.7|6790.3|0
1651827450000|2022-05-06 08:57:30|6814.3|6790.9|6814.6|6791.2|6814.9|6791.5|6814.1|6790.7|0
1651827460000|2022-05-06 08:57:40|6814.9|6791.5|6814.6|6791.2|6814.9|6791.5|6814.6|6791.2|0
1651827470000|2022-05-06 08:57:50|6814.7|6791.3|6814.1|6790.7|6814.9|6791.5|6814.1|6790.7|0
1651827480000|2022-05-06 08:58:00|6813.8|6790.4|6813.8|6790.4|6814.1|6790.7|6813.6|6790.2|0
1651827490000|2022-05-06 08:58:10|6813.6|6790.2|6812.4|6789|6813.8|6790.4|6812.4|6789|0
1651827500000|2022-05-06 08:58:20|6813|6789.6|6811.2|6787.8|6813.8|6790.4|6811.2|6787.8|0
1651827510000|2022-05-06 08:58:30|6811.3|6787.9|6811.2|6787.8|6811.3|6787.9|6810.3|6786.9|0
1651827520000|2022-05-06 08:58:40|6811.3|6787.9|6810.6|6787.2|6811.5|6788.1|6810.6|6787.2|0
1651827530000|2022-05-06 08:58:50|6811.2|6787.8|6811.4|6788|6811.5|6788.1|6811.1|6787.7|0
1651827540000|2022-05-06 08:59:00|6811.7|6788.3|6812.1|6788.7|6812.1|6788.7|6811.4|6788|0
1651827550000|2022-05-06 08:59:10|6812.3|6788.9|6811.2|6787.8|6812.4|6789|6811.2|6787.8|0
1651827560000|2022-05-06 08:59:20|6811.1|6787.7|6809.8|6786.4|6811.4|6788|6809.8|6786.4|0
1651827570000|2022-05-06 08:59:30|6810|6786.6|6809.5|6786.1|6810.6|6787.2|6809.5|6786.1|0
1651827580000|2022-05-06 08:59:40|6809.7|6786.3|6809.4|6786|6810|6786.6|6809.1|6785.7|0
1651827590000|2022-05-06 08:59:50|6809.7|6786.3|6808.8|6785.4|6809.8|6786.4|6808.8|6785.4|0
1651827600000|2022-05-06 09:00:00|6808.9|6785.5|6811.5|6788.1|6811.7|6788.3|6808.9|6785.5|0
1651827610000|2022-05-06 09:00:10|6810.9|6787.5|6811.5|6788.1|6812.3|6788.9|6810.8|6787.4|0
1651827620000|2022-05-06 09:00:20|6811.4|6788|6810.1|6786.7|6811.4|6788|6810|6786.6|0
1651827630000|2022-05-06 09:00:30|6810.3|6786.9|6810|6786.6|6810.3|6786.9|6809.3|6785.9|0
1651827640000|2022-05-06 09:00:40|6810.3|6786.9|6810.9|6787.5|6811.1|6787.7|6810.3|6786.9|0
1651827650000|2022-05-06 09:00:50|6811.1|6787.7|6810.8|6787.4|6811.1|6787.7|6810.8|6787.4|0
1651827660000|2022-05-06 09:01:00|6811.1|6787.7|6809.4|6786|6811.1|6787.7|6809.4|6786|0
1651827670000|2022-05-06 09:01:10|6809.5|6786.1|6809.8|6786.4|6809.8|6786.4|6809.5|6786.1|0
1651827680000|2022-05-06 09:01:20|6809.7|6786.3|6809.7|6786.3|6809.7|6786.3|6809.2|6785.8|0
1651827690000|2022-05-06 09:01:30|6809.4|6786|6808.6|6785.2|6809.7|6786.3|6808|6784.6|0
1651827700000|2022-05-06 09:01:40|6808.5|6785.1|6808.9|6785.5|6808.9|6785.5|6808.5|6785.1|0
1651827710000|2022-05-06 09:01:50|6809.1|6785.7|6808.7|6785.3|6809.2|6785.8|6808.3|6784.9|0
1651827720000|2022-05-06 09:02:00|6808.8|6785.4|6807.6|6784.2|6809.2|6785.8|6807.6|6784.2|0
1651827730000|2022-05-06 09:02:10|6807.4|6784|6809.2|6785.8|6809.2|6785.8|6807.4|6784|0
1651827740000|2022-05-06 09:02:20|6809.5|6786.1|6808.8|6785.4|6809.5|6786.1|6808.8|6785.4|0
1651827750000|2022-05-06 09:02:30|6808.9|6785.5|6808.2|6784.8|6809.5|6786.1|6808|6784.6|0
1651827760000|2022-05-06 09:02:40|6808.1|6784.7|6807.2|6783.8|6808.3|6784.9|6807.2|6783.8|0
1651827770000|2022-05-06 09:02:50|6807.5|6784.1|6808.6|6785.2|6808.8|6785.4|6807.5|6784.1|0
1651827780000|2022-05-06 09:03:00|6808.5|6785.1|6809.2|6785.8|6809.4|6786|6808.5|6785.1|0
1651827790000|2022-05-06 09:03:10|6809.4|6786|6811.2|6787.8|6811.5|6788.1|6809.4|6786|0
1651827800000|2022-05-06 09:03:20|6811.5|6788.1|6810.9|6787.5|6811.6|6788.2|6810.6|6787.2|0
1651827810000|2022-05-06 09:03:30|6811.2|6787.8|6810.7|6787.3|6811.5|6788.1|6810.7|6787.3|0
1651827820000|2022-05-06 09:03:40|6810.4|6787|6811|6787.6|6811.2|6787.8|6810.1|6786.7|0
1651827830000|2022-05-06 09:03:50|6810.7|6787.3|6810.5|6787.1|6811.1|6787.7|6810.4|6787|0
1651827840000|2022-05-06 09:04:00|6810.4|6787|6810.4|6787|6810.4|6787|6809.8|6786.4|0
1651827850000|2022-05-06 09:04:10|6810.6|6787.2|6811.7|6788.3|6811.7|6788.3|6810.4|6787|0
1651827860000|2022-05-06 09:04:20|6811.5|6788.1|6812.6|6789.2|6812.7|6789.3|6811.3|6787.9|0
1651827870000|2022-05-06 09:04:30|6812.7|6789.3|6812.8|6789.4|6812.8|6789.4|6812.3|6788.9|0
1651827880000|2022-05-06 09:04:40|6813.1|6789.7|6813.3|6789.9|6813.6|6790.2|6813.1|6789.7|0
1651827890000|2022-05-06 09:04:50|6813.5|6790.1|6813.5|6790.1|6813.5|6790.1|6813.3|6789.9|0
1651827900000|2022-05-06 09:05:00|6813.3|6789.9|6814.1|6790.7|6814.1|6790.7|6813.3|6789.9|0
1651827910000|2022-05-06 09:05:10|6814.2|6790.8|6813.8|6790.4|6814.2|6790.8|6813.6|6790.2|0
1651827920000|2022-05-06 09:05:20|6813.6|6790.2|6813.6|6790.2|6813.6|6790.2|6813.3|6789.9|0
1651827930000|2022-05-06 09:05:30|6813.3|6789.9|6813.6|6790.2|6813.6|6790.2|6813.3|6789.9|0
1651827940000|2022-05-06 09:05:40|6813.3|6789.9|6813.8|6790.4|6813.8|6790.4|6813.3|6789.9|0
1651827950000|2022-05-06 09:05:50|6813.9|6790.5|6813.3|6789.9|6813.9|6790.5|6813.3|6789.9|0
1651827960000|2022-05-06 09:06:00|6813.5|6790.1|6812.7|6789.3|6813.6|6790.2|6812.6|6789.2|0
1651827970000|2022-05-06 09:06:10|6812.8|6789.4|6812.6|6789.2|6812.8|6789.4|6812.6|6789.2|0
1651827980000|2022-05-06 09:06:20|6812.7|6789.3|6812.6|6789.2|6812.7|6789.3|6812.6|6789.2|0
1651827990000|2022-05-06 09:06:30|6812.4|6789|6813|6789.6|6813.1|6789.7|6811.8|6788.4|0
1651828000000|2022-05-06 09:06:40|6812.8|6789.4|6812.7|6789.3|6812.8|6789.4|6812.4|6789|0
1651828010000|2022-05-06 09:06:50|6812.8|6789.4|6812.6|6789.2|6812.8|6789.4|6812.6|6789.2|0
1651828020000|2022-05-06 09:07:00|6812.4|6789|6811.9|6788.5|6812.4|6789|6811.6|6788.2|0
1651828030000|2022-05-06 09:07:10|6811.8|6788.4|6812.1|6788.7|6812.4|6789|6811.8|6788.4|0
1651828040000|2022-05-06 09:07:20|6812.5|6789.1|6811.8|6788.4|6812.7|6789.3|6811.8|6788.4|0
1651828050000|2022-05-06 09:07:30|6811.6|6788.2|6811|6787.6|6811.6|6788.2|6810.7|6787.3|0
1651828060000|2022-05-06 09:07:40|6811.1|6787.7|6810.7|6787.3|6811.4|6788|6810.7|6787.3|0
1651828070000|2022-05-06 09:07:50|6810.1|6786.7|6809.9|6786.5|6810.1|6786.7|6809.9|6786.5|0
1651828080000|2022-05-06 09:08:00|6809.6|6786.2|6809.3|6785.9|6809.9|6786.5|6809.3|6785.9|0
1651828090000|2022-05-06 09:08:10|6807.2|6783.8|6806.7|6783.3|6807.2|6783.8|6806|6782.6|0
1651828100000|2022-05-06 09:08:20|6806.9|6783.5|6806.4|6783|6806.9|6783.5|6806.4|6783|0
1651828110000|2022-05-06 09:08:30|6806.7|6783.3|6806|6782.6|6807.3|6783.9|6806|6782.6|0
1651828120000|2022-05-06 09:08:40|6806.1|6782.7|6806.2|6782.8|6806.4|6783|6806|6782.6|0
1651828130000|2022-05-06 09:08:50|6806.5|6783.1|6807.3|6783.9|6807.3|6783.9|6806.5|6783.1|0
1651828140000|2022-05-06 09:09:00|6807.9|6784.5|6808.4|6785|6808.8|6785.4|6807.9|6784.5|0
1651828150000|2022-05-06 09:09:10|6808.2|6784.8|6807.3|6783.9|6808.4|6785|6807.3|6783.9|0
1651828160000|2022-05-06 09:09:20|6807.5|6784.1|6807.4|6784|6807.9|6784.5|6807.3|6783.9|0
1651828170000|2022-05-06 09:09:30|6807.6|6784.2|6807.3|6783.9|6807.6|6784.2|6807.1|6783.7|0
1651828180000|2022-05-06 09:09:40|6807.1|6783.7|6806.8|6783.4|6807.1|6783.7|6806.7|6783.3|0
1651828190000|2022-05-06 09:09:50|6807|6783.6|6807.3|6783.9|6808.1|6784.7|6807|6783.6|0
1651828200000|2022-05-06 09:10:00|6807|6783.6|6808.1|6784.7|6808.1|6784.7|6807|6783.6|0
1651828210000|2022-05-06 09:10:10|6808.2|6784.8|6809|6785.6|6809|6785.6|6808.1|6784.7|0
1651828220000|2022-05-06 09:10:20|6809.2|6785.8|6809.6|6786.2|6809.6|6786.2|6808.8|6785.4|0
1651828230000|2022-05-06 09:10:30|6809.8|6786.4|6809.1|6785.7|6809.8|6786.4|6809.1|6785.7|0
1651828240000|2022-05-06 09:10:40|6808.8|6785.4|6808.1|6784.7|6808.8|6785.4|6808.1|6784.7|0
1651828250000|2022-05-06 09:10:50|6808.2|6784.8|6808.8|6785.4|6809|6785.6|6808.1|6784.7|0
1651828260000|2022-05-06 09:11:00|6808.5|6785.1|6808.8|6785.4|6808.8|6785.4|6808.5|6785.1|0
1651828270000|2022-05-06 09:11:10|6809|6785.6|6810.7|6787.3|6810.8|6787.4|6809|6785.6|0
1651828280000|2022-05-06 09:11:20|6810.5|6787.1|6810.8|6787.4|6811.1|6787.7|6810.5|6787.1|0
1651828290000|2022-05-06 09:11:30|6810.9|6787.5|6810|6786.6|6810.9|6787.5|6809.6|6786.2|0
1651828300000|2022-05-06 09:11:40|6810.3|6786.9|6810.9|6787.5|6811.1|6787.7|6810.3|6786.9|0
1651828310000|2022-05-06 09:11:50|6810.6|6787.2|6811.1|6787.7|6811.2|6787.8|6810.3|6786.9|0
1651828320000|2022-05-06 09:12:00|6810.9|6787.5|6811.2|6787.8|6811.4|6788|6810|6786.6|0
1651828330000|2022-05-06 09:12:10|6811.1|6787.7|6811.2|6787.8|6811.2|6787.8|6810.9|6787.5|0
1651828340000|2022-05-06 09:12:20|6811.1|6787.7|6811.2|6787.8|6811.2|6787.8|6810.9|6787.5|0
1651828350000|2022-05-06 09:12:30|6811.3|6787.9|6813.2|6789.8|6813.7|6790.3|6811.3|6787.9|0
1651828360000|2022-05-06 09:12:40|6812.9|6789.5|6812.9|6789.5|6813.4|6790|6812.7|6789.3|0
1651828370000|2022-05-06 09:12:50|6813.2|6789.8|6812.4|6789|6813.2|6789.8|6811.7|6788.3|0
1651828380000|2022-05-06 09:13:00|6812.6|6789.2|6811.2|6787.8|6812.9|6789.5|6810.9|6787.5|0
1651828390000|2022-05-06 09:13:10|6811|6787.6|6810.6|6787.2|6811|6787.6|6810.4|6787|0
1651828400000|2022-05-06 09:13:20|6810.4|6787|6809.1|6785.7|6810.4|6787|6808.9|6785.5|0
1651828410000|2022-05-06 09:13:30|6808.9|6785.5|6808.6|6785.2|6809.1|6785.7|6808.6|6785.2|0
1651828420000|2022-05-06 09:13:40|6808.5|6785.1|6808.3|6784.9|6808.6|6785.2|6807.6|6784.2|0
1651828430000|2022-05-06 09:13:50|6808.2|6784.8|6807.3|6783.9|6808.3|6784.9|6807.3|6783.9|0
1651828440000|2022-05-06 09:14:00|6807.4|6784|6807.6|6784.2|6807.6|6784.2|6807|6783.6|0
1651828450000|2022-05-06 09:14:10|6807.4|6784|6809|6785.6|6809|6785.6|6807.4|6784|0
1651828460000|2022-05-06 09:14:20|6809.1|6785.7|6808.8|6785.4|6809.1|6785.7|6808.5|6785.1|0
1651828470000|2022-05-06 09:14:30|6808.7|6785.3|6808.3|6784.9|6808.7|6785.3|6808.3|6784.9|0
1651828480000|2022-05-06 09:14:40|6808.5|6785.1|6808.6|6785.2|6808.6|6785.2|6808.3|6784.9|0
1651828490000|2022-05-06 09:14:50|6808.8|6785.4|6809.2|6785.8|6809.7|6786.3|6808.6|6785.2|0
1651828500000|2022-05-06 09:15:00|6809.1|6785.7|6816.8|6810.8|6816.8|6810.8|6809.1|6785.7|29
1651828510000|2022-05-06 09:15:10|6815.8|6809.8|6814.8|6808.8|6816.8|6810.8|6812.8|6806.8|36
1651828520000|2022-05-06 09:15:20|6812.8|6806.8|6813.8|6807.8|6814.8|6808.8|6812.8|6806.8|23
1651828530000|2022-05-06 09:15:30|6812.8|6806.8|6815.8|6809.8|6816.8|6810.8|6812.8|6806.8|31
1651828540000|2022-05-06 09:15:40|6814.8|6808.8|6813.8|6807.8|6814.8|6808.8|6811.8|6805.8|24
1651828550000|2022-05-06 09:15:50|6812.8|6806.8|6812.8|6806.8|6813.8|6807.8|6811.8|6805.8|17
1651828560000|2022-05-06 09:16:00|6814.8|6808.8|6819.8|6813.8|6820.8|6814.8|6814.8|6808.8|21
1651828570000|2022-05-06 09:16:10|6818.8|6812.8|6816.8|6810.8|6818.8|6812.8|6811.8|6805.8|182
1651828580000|2022-05-06 09:16:20|6818.8|6812.8|6820.8|6814.8|6820.8|6814.8|6818.8|6812.8|24
1651828590000|2022-05-06 09:16:30|6817.8|6811.8|6818.8|6812.8|6818.8|6812.8|6817.8|6811.8|12
1651828600000|2022-05-06 09:16:40|6819.8|6813.8|6820.8|6814.8|6820.8|6814.8|6819.8|6813.8|4
1651828610000|2022-05-06 09:16:50|6819.8|6813.8|6817.8|6811.8|6819.8|6813.8|6817.8|6811.8|18
1651828620000|2022-05-06 09:17:00|6816.8|6810.8|6817.8|6811.8|6817.8|6811.8|6815.8|6809.8|9
1651828630000|2022-05-06 09:17:10|||||||||4
1651828640000|2022-05-06 09:17:20|6818.8|6812.8|6818.8|6812.8|6818.8|6812.8|6818.8|6812.8|3
1651828660000|2022-05-06 09:17:40|6819.8|6813.8|6819.8|6813.8|6819.8|6813.8|6819.8|6813.8|23
1651828670000|2022-05-06 09:17:50|6821.8|6815.8|6819.8|6813.8|6821.8|6815.8|6819.8|6813.8|8
1651828680000|2022-05-06 09:18:00|6820.8|6814.8|6820.8|6814.8|6821.8|6815.8|6820.8|6814.8|5
1651828690000|2022-05-06 09:18:10|6819.8|6813.8|6819.8|6813.8|6819.8|6813.8|6819.8|6813.8|3
1651828700000|2022-05-06 09:18:20|6818.8|6812.8|6818.8|6812.8|6818.8|6812.8|6818.8|6812.8|2
1651828710000|2022-05-06 09:18:30|6817.8|6811.8|6817.8|6811.8|6817.8|6811.8|6817.8|6811.8|28
1651828720000|2022-05-06 09:18:40|6819.8|6813.8|6819.8|6813.8|6819.8|6813.8|6819.8|6813.8|1
1651828730000|2022-05-06 09:18:50|6820.8|6814.8|6823.8|6817.8|6823.8|6817.8|6820.8|6814.8|11
1651828740000|2022-05-06 09:19:00|6822.8|6816.8|6822.8|6816.8|6822.8|6816.8|6822.8|6816.8|10
1651828750000|2022-05-06 09:19:10|6821.8|6815.8|6821.8|6815.8|6821.8|6815.8|6821.8|6815.8|3
1651828760000|2022-05-06 09:19:20|||||||||2
1651828790000|2022-05-06 09:19:50|6819.8|6813.8|6820.8|6814.8|6820.8|6814.8|6819.8|6813.8|8
1651828800000|2022-05-06 09:20:00|6821.8|6815.8|6820.8|6814.8|6821.8|6815.8|6819.8|6813.8|12
1651828810000|2022-05-06 09:20:10|6823.8|6817.8|6821.8|6815.8|6823.8|6817.8|6821.8|6815.8|8
1651828820000|2022-05-06 09:20:20|6820.8|6814.8|6820.8|6814.8|6820.8|6814.8|6818.8|6812.8|11
1651828830000|2022-05-06 09:20:30|6821.8|6815.8|6822.8|6816.8|6822.8|6816.8|6821.8|6815.8|4
1651828840000|2022-05-06 09:20:40|6821.8|6815.8|6824.8|6818.8|6825.8|6819.8|6821.8|6815.8|23
1651828850000|2022-05-06 09:20:50|6825.8|6819.8|6828.8|6822.8|6828.8|6822.8|6825.8|6819.8|44
1651828860000|2022-05-06 09:21:00|6827.8|6821.8|6825.8|6819.8|6827.8|6821.8|6824.8|6818.8|10
1651828880000|2022-05-06 09:21:20|6826.8|6820.8|6827.8|6821.8|6827.8|6821.8|6826.8|6820.8|6
1651828890000|2022-05-06 09:21:30|6826.8|6820.8|6825.8|6819.8|6826.8|6820.8|6825.8|6819.8|2
1651828900000|2022-05-06 09:21:40|||||||||15
1651828910000|2022-05-06 09:21:50|6824.8|6818.8|6822.8|6816.8|6824.8|6818.8|6822.8|6816.8|3
1651828920000|2022-05-06 09:22:00|6821.8|6815.8|6820.8|6814.8|6821.8|6815.8|6820.8|6814.8|7
1651828930000|2022-05-06 09:22:10|6819.8|6813.8|6819.8|6813.8|6819.8|6813.8|6819.8|6813.8|1
1651828940000|2022-05-06 09:22:20|6820.8|6814.8|6819.8|6813.8|6820.8|6814.8|6819.8|6813.8|22
1651828950000|2022-05-06 09:22:30|6818.8|6812.8|6818.8|6812.8|6818.8|6812.8|6818.8|6812.8|4
1651828960000|2022-05-06 09:22:40|6819.8|6813.8|6819.8|6813.8|6819.8|6813.8|6818.8|6812.8|19
1651828970000|2022-05-06 09:22:50|6820.8|6814.8|6819.8|6813.8|6820.8|6814.8|6819.8|6813.8|20
1651828980000|2022-05-06 09:23:00|6818.8|6812.8|6818.8|6812.8|6819.8|6813.8|6818.8|6812.8|16
1651828990000|2022-05-06 09:23:10|||||||||8
1651829000000|2022-05-06 09:23:20|6817.8|6811.8|6816.8|6810.8|6817.8|6811.8|6816.8|6810.8|2
1651829010000|2022-05-06 09:23:30|6815.8|6809.8|6815.8|6809.8|6815.8|6809.8|6815.8|6809.8|14
1651829020000|2022-05-06 09:23:40|6814.8|6808.8|6813.8|6807.8|6814.8|6808.8|6813.8|6807.8|14
1651829030000|2022-05-06 09:23:50|||||||||2
1651829040000|2022-05-06 09:24:00|6812.8|6806.8|6813.8|6807.8|6813.8|6807.8|6812.8|6806.8|6
1651829050000|2022-05-06 09:24:10|6815.8|6809.8|6815.8|6809.8|6815.8|6809.8|6815.8|6809.8|7
1651829060000|2022-05-06 09:24:20|||||||||5
1651829080000|2022-05-06 09:24:40|||||||||5
1651829100000|2022-05-06 09:25:00|6814.8|6808.8|6815.8|6809.8|6815.8|6809.8|6814.8|6808.8|5
1651829110000|2022-05-06 09:25:10|6816.8|6810.8|6816.8|6810.8|6816.8|6810.8|6816.8|6810.8|16
1651829120000|2022-05-06 09:25:20|||||||||17
1651829130000|2022-05-06 09:25:30|||||||||2
1651829160000|2022-05-06 09:26:00|6817.8|6811.8|6817.8|6811.8|6817.8|6811.8|6817.8|6811.8|1
1651829170000|2022-05-06 09:26:10|||||||||1
1651829180000|2022-05-06 09:26:20|||||||||2
1651829210000|2022-05-06 09:26:50|6813.8|6807.8|6813.8|6807.8|6813.8|6807.8|6813.8|6807.8|21
1651829220000|2022-05-06 09:27:00|6811.8|6805.8|6810.8|6804.8|6811.8|6805.8|6810.8|6804.8|6
1651829230000|2022-05-06 09:27:10|6811.8|6805.8|6812.8|6806.8|6812.8|6806.8|6811.8|6805.8|22
1651829240000|2022-05-06 09:27:20|6814.8|6808.8|6813.8|6807.8|6814.8|6808.8|6813.8|6807.8|11
1651829250000|2022-05-06 09:27:30|6812.8|6806.8|6813.8|6807.8|6813.8|6807.8|6812.8|6806.8|18
1651829260000|2022-05-06 09:27:40|6815.8|6809.8|6814.8|6808.8|6815.8|6809.8|6814.8|6808.8|4
1651829270000|2022-05-06 09:27:50|6813.8|6807.8|6814.8|6808.8|6814.8|6808.8|6813.8|6807.8|28
1651829280000|2022-05-06 09:28:00|6815.8|6809.8|6813.8|6807.8|6815.8|6809.8|6813.8|6807.8|5
1651829290000|2022-05-06 09:28:10|6812.8|6806.8|6811.8|6805.8|6812.8|6806.8|6811.8|6805.8|2
1651829300000|2022-05-06 09:28:20|6812.8|6806.8|6812.8|6806.8|6813.8|6807.8|6812.8|6806.8|10
1651829320000|2022-05-06 09:28:40|6813.8|6807.8|6813.8|6807.8|6813.8|6807.8|6812.8|6806.8|8
1651829340000|2022-05-06 09:29:00|||||||||1
1651829350000|2022-05-06 09:29:10|||||||||5
1651829360000|2022-05-06 09:29:20|6812.8|6806.8|6812.8|6806.8|6812.8|6806.8|6812.8|6806.8|1
1651829380000|2022-05-06 09:29:40|||||||||1
1651829390000|2022-05-06 09:29:50|6811.8|6805.8|6811.8|6805.8|6811.8|6805.8|6811.8|6805.8|2
1651829400000|2022-05-06 09:30:00|6809.8|6803.8|6809.8|6803.8|6809.8|6803.8|6809.8|6803.8|1
1651829410000|2022-05-06 09:30:10|6812.8|6806.8|6812.8|6806.8|6812.8|6806.8|6812.8|6806.8|3
1651829430000|2022-05-06 09:30:30|6811.8|6805.8|6815.8|6809.8|6815.8|6809.8|6811.8|6805.8|85
1651829440000|2022-05-06 09:30:40|6816.8|6810.8|6816.8|6810.8|6816.8|6810.8|6816.8|6810.8|59
1651829460000|2022-05-06 09:31:00|6815.8|6809.8|6815.8|6809.8|6815.8|6809.8|6815.8|6809.8|1
1651829490000|2022-05-06 09:31:30|6817.8|6811.8|6819.8|6813.8|6820.8|6814.8|6817.8|6811.8|19
1651829500000|2022-05-06 09:31:40|6820.8|6814.8|6818.8|6812.8|6820.8|6814.8|6818.8|6812.8|2
1651829510000|2022-05-06 09:31:50|6820.8|6814.8|6820.8|6814.8|6820.8|6814.8|6820.8|6814.8|1
1651829520000|2022-05-06 09:32:00|6817.8|6811.8|6819.8|6813.8|6820.8|6814.8|6817.8|6811.8|3
1651829530000|2022-05-06 09:32:10|6820.8|6814.8|6821.8|6815.8|6821.8|6815.8|6820.8|6814.8|9
1651829540000|2022-05-06 09:32:20|6822.8|6816.8|6822.8|6816.8|6822.8|6816.8|6822.8|6816.8|7
1651829550000|2022-05-06 09:32:30|6823.8|6817.8|6823.8|6817.8|6823.8|6817.8|6822.8|6816.8|6
1651829560000|2022-05-06 09:32:40|6824.8|6818.8|6824.8|6818.8|6824.8|6818.8|6824.8|6818.8|21
1651829580000|2022-05-06 09:33:00|||||||||1
1651829590000|2022-05-06 09:33:10|6826.8|6820.8|6826.8|6820.8|6826.8|6820.8|6826.8|6820.8|5
1651829610000|2022-05-06 09:33:30|6824.8|6818.8|6824.8|6818.8|6824.8|6818.8|6824.8|6818.8|1
1651829620000|2022-05-06 09:33:40|6828.8|6822.8|6828.8|6822.8|6829.8|6823.8|6828.8|6822.8|11
1651829630000|2022-05-06 09:33:50|||||||||2
1651829640000|2022-05-06 09:34:00|6827.8|6821.8|6826.8|6820.8|6827.8|6821.8|6826.8|6820.8|3
1651829660000|2022-05-06 09:34:20|6825.8|6819.8|6825.8|6819.8|6826.8|6820.8|6825.8|6819.8|5
1651829670000|2022-05-06 09:34:30|6824.8|6818.8|6823.8|6817.8|6824.8|6818.8|6823.8|6817.8|3
1651829680000|2022-05-06 09:34:40|||||||||1
1651829690000|2022-05-06 09:34:50|||||||||303
1651829700000|2022-05-06 09:35:00|6825.8|6819.8|6825.8|6819.8|6825.8|6819.8|6825.8|6819.8|4
1651829710000|2022-05-06 09:35:10|6824.8|6818.8|6823.8|6817.8|6824.8|6818.8|6823.8|6817.8|7
1651829730000|2022-05-06 09:35:30|||||||||5
1651829750000|2022-05-06 09:35:50|6821.8|6815.8|6821.8|6815.8|6821.8|6815.8|6821.8|6815.8|3
1651829760000|2022-05-06 09:36:00|6822.8|6816.8|6821.8|6815.8|6822.8|6816.8|6821.8|6815.8|6
1651829770000|2022-05-06 09:36:10|6822.8|6816.8|6822.8|6816.8|6822.8|6816.8|6822.8|6816.8|0
1651829780000|2022-05-06 09:36:20|6823.8|6817.8|6823.8|6817.8|6825.8|6819.8|6823.8|6817.8|34
1651829790000|2022-05-06 09:36:30|6821.8|6815.8|6821.8|6815.8|6821.8|6815.8|6821.8|6815.8|1
1651829800000|2022-05-06 09:36:40|||||||||8
1651829810000|2022-05-06 09:36:50|6822.8|6816.8|6822.8|6816.8|6822.8|6816.8|6822.8|6816.8|0
1651829820000|2022-05-06 09:37:00|6821.8|6815.8|6821.8|6815.8|6821.8|6815.8|6821.8|6815.8|3
1651829830000|2022-05-06 09:37:10|6822.8|6816.8|6822.8|6816.8|6822.8|6816.8|6822.8|6816.8|1
1651829850000|2022-05-06 09:37:30|6824.8|6818.8|6824.8|6818.8|6824.8|6818.8|6824.8|6818.8|1
1651829860000|2022-05-06 09:37:40|6826.8|6820.8|6826.8|6820.8|6826.8|6820.8|6826.8|6820.8|2
1651829870000|2022-05-06 09:37:50|6825.8|6819.8|6825.8|6819.8|6825.8|6819.8|6825.8|6819.8|1
1651829880000|2022-05-06 09:38:00|6824.8|6818.8|6824.8|6818.8|6824.8|6818.8|6824.8|6818.8|1
1651829890000|2022-05-06 09:38:10|6827.8|6821.8|6827.8|6821.8|6827.8|6821.8|6827.8|6821.8|1
1651829900000|2022-05-06 09:38:20|6828.8|6822.8|6828.8|6822.8|6828.8|6822.8|6828.8|6822.8|2
1651829950000|2022-05-06 09:39:10|||||||||1
1651829960000|2022-05-06 09:39:20|6829.8|6823.8|6829.8|6823.8|6829.8|6823.8|6829.8|6823.8|8
1651829970000|2022-05-06 09:39:30|6830.8|6824.8|6830.8|6824.8|6830.8|6824.8|6830.8|6824.8|3
1651829980000|2022-05-06 09:39:40|6829.8|6823.8|6828.8|6822.8|6829.8|6823.8|6828.8|6822.8|6
1651829990000|2022-05-06 09:39:50|6829.8|6823.8|6830.8|6824.8|6830.8|6824.8|6829.8|6823.8|5
1651830000000|2022-05-06 09:40:00|6828.8|6822.8|6828.8|6822.8|6828.8|6822.8|6828.8|6822.8|1
1651830040000|2022-05-06 09:40:40|6829.8|6823.8|6830.8|6824.8|6830.8|6824.8|6829.8|6823.8|20
1651830050000|2022-05-06 09:40:50|||||||||2
1651830060000|2022-05-06 09:41:00|6829.8|6823.8|6829.8|6823.8|6829.8|6823.8|6829.8|6823.8|10
1651830080000|2022-05-06 09:41:20|6828.8|6822.8|6828.8|6822.8|6828.8|6822.8|6828.8|6822.8|2
1651830090000|2022-05-06 09:41:30|6829.8|6823.8|6830.8|6824.8|6830.8|6824.8|6829.8|6823.8|9
1651830100000|2022-05-06 09:41:40|||||||||1
1651830110000|2022-05-06 09:41:50|6831.8|6825.8|6831.8|6825.8|6831.8|6825.8|6831.8|6825.8|1
1651830120000|2022-05-06 09:42:00|6834.8|6828.8|6834.8|6828.8|6834.8|6828.8|6834.8|6828.8|8
1651830130000|2022-05-06 09:42:10|||||||||1
1651830140000|2022-05-06 09:42:20|6835.8|6829.8|6834.8|6828.8|6835.8|6829.8|6834.8|6828.8|4
1651830150000|2022-05-06 09:42:30|6835.8|6829.8|6835.8|6829.8|6835.8|6829.8|6835.8|6829.8|2
1651830160000|2022-05-06 09:42:40|6834.8|6828.8|6834.8|6828.8|6834.8|6828.8|6834.8|6828.8|10
1651830170000|2022-05-06 09:42:50|||||||||6
1651830180000|2022-05-06 09:43:00|||||||||8
1651830220000|2022-05-06 09:43:40|6831.8|6825.8|6832.8|6826.8|6832.8|6826.8|6831.8|6825.8|6
1651830240000|2022-05-06 09:44:00|6831.8|6825.8|6831.8|6825.8|6831.8|6825.8|6831.8|6825.8|1
1651830290000|2022-05-06 09:44:50|6832.8|6826.8|6833.8|6827.8|6833.8|6827.8|6832.8|6826.8|5
1651830300000|2022-05-06 09:45:00|6832.8|6826.8|6832.8|6826.8|6832.8|6826.8|6832.8|6826.8|1
1651830310000|2022-05-06 09:45:10|6833.8|6827.8|6833.8|6827.8|6833.8|6827.8|6833.8|6827.8|1
1651830350000|2022-05-06 09:45:50|6836.8|6830.8|6836.8|6830.8|6836.8|6830.8|6836.8|6830.8|2
1651830360000|2022-05-06 09:46:00|6837.8|6831.8|6838.8|6832.8|6839.8|6833.8|6837.8|6831.8|12
1651830370000|2022-05-06 09:46:10|6837.8|6831.8|6837.8|6831.8|6837.8|6831.8|6837.8|6831.8|30
1651830380000|2022-05-06 09:46:20|6838.8|6832.8|6841.8|6835.8|6841.8|6835.8|6838.8|6832.8|16
1651830390000|2022-05-06 09:46:30|6840.8|6834.8|6840.8|6834.8|6840.8|6834.8|6840.8|6834.8|9
1651830400000|2022-05-06 09:46:40|6839.8|6833.8|6839.8|6833.8|6839.8|6833.8|6839.8|6833.8|5
1651830410000|2022-05-06 09:46:50|6840.8|6834.8|6840.8|6834.8|6840.8|6834.8|6840.8|6834.8|3
1651830420000|2022-05-06 09:47:00|6839.8|6833.8|6842.8|6836.8|6842.8|6836.8|6839.8|6833.8|26
1651830430000|2022-05-06 09:47:10|6843.8|6837.8|6845.8|6839.8|6845.8|6839.8|6843.8|6837.8|37
1651830440000|2022-05-06 09:47:20|6844.8|6838.8|6844.8|6838.8|6845.8|6839.8|6844.8|6838.8|23
1651830450000|2022-05-06 09:47:30|6843.8|6837.8|6843.8|6837.8|6843.8|6837.8|6842.8|6836.8|16
1651830460000|2022-05-06 09:47:40|6844.8|6838.8|6843.8|6837.8|6844.8|6838.8|6843.8|6837.8|5
1651830470000|2022-05-06 09:47:50|||||||||13
1651830480000|2022-05-06 09:48:00|6844.8|6838.8|6844.8|6838.8|6844.8|6838.8|6844.8|6838.8|2
1651830490000|2022-05-06 09:48:10|6845.8|6839.8|6845.8|6839.8|6845.8|6839.8|6845.8|6839.8|2
1651830510000|2022-05-06 09:48:30|6843.8|6837.8|6844.8|6838.8|6844.8|6838.8|6843.8|6837.8|6
1651830520000|2022-05-06 09:48:40|6845.8|6839.8|6845.8|6839.8|6846.8|6840.8|6845.8|6839.8|13
1651830530000|2022-05-06 09:48:50|6846.8|6840.8|6845.8|6839.8|6846.8|6840.8|6845.8|6839.8|214
1651830540000|2022-05-06 09:49:00|6844.8|6838.8|6846.8|6840.8|6846.8|6840.8|6844.8|6838.8|2
1651830550000|2022-05-06 09:49:10|6843.8|6837.8|6843.8|6837.8|6843.8|6837.8|6843.8|6837.8|1
1651830560000|2022-05-06 09:49:20|6844.8|6838.8|6843.8|6837.8|6844.8|6838.8|6843.8|6837.8|13
1651830580000|2022-05-06 09:49:40|6844.8|6838.8|6845.8|6839.8|6845.8|6839.8|6844.8|6838.8|2
1651830590000|2022-05-06 09:49:50|||||||||4
1651830600000|2022-05-06 09:50:00|6846.8|6840.8|6847.8|6841.8|6847.8|6841.8|6846.8|6840.8|3
1651830610000|2022-05-06 09:50:10|6846.8|6840.8|6847.8|6841.8|6847.8|6841.8|6846.8|6840.8|7
1651830620000|2022-05-06 09:50:20|6846.8|6840.8|6845.8|6839.8|6846.8|6840.8|6845.8|6839.8|2
1651830660000|2022-05-06 09:51:00|6847.8|6841.8|6847.8|6841.8|6847.8|6841.8|6847.8|6841.8|1
1651830680000|2022-05-06 09:51:20|6848.8|6842.8|6848.8|6842.8|6848.8|6842.8|6848.8|6842.8|1
1651830690000|2022-05-06 09:51:30|6846.8|6840.8|6846.8|6840.8|6846.8|6840.8|6846.8|6840.8|1
1651830710000|2022-05-06 09:51:50|6847.8|6841.8|6848.8|6842.8|6848.8|6842.8|6847.8|6841.8|8
1651830720000|2022-05-06 09:52:00|6847.8|6841.8|6849.8|6843.8|6849.8|6843.8|6847.8|6841.8|2
1651830750000|2022-05-06 09:52:30|6846.8|6840.8|6847.8|6841.8|6847.8|6841.8|6846.8|6840.8|5
1651830760000|2022-05-06 09:52:40|6848.8|6842.8|6849.8|6843.8|6849.8|6843.8|6848.8|6842.8|11
1651830780000|2022-05-06 09:53:00|6850.8|6844.8|6848.8|6842.8|6850.8|6844.8|6848.8|6842.8|3
1651830790000|2022-05-06 09:53:10|||||||||5
1651830800000|2022-05-06 09:53:20|||||||||2
1651830820000|2022-05-06 09:53:40|6847.8|6841.8|6845.8|6839.8|6847.8|6841.8|6845.8|6839.8|9
1651830830000|2022-05-06 09:53:50|6846.8|6840.8|6847.8|6841.8|6847.8|6841.8|6846.8|6840.8|15
1651830840000|2022-05-06 09:54:00|6846.8|6840.8|6848.8|6842.8|6848.8|6842.8|6846.8|6840.8|14
1651830850000|2022-05-06 09:54:10|6849.8|6843.8|6848.8|6842.8|6849.8|6843.8|6848.8|6842.8|9
1651830860000|2022-05-06 09:54:20|6847.8|6841.8|6847.8|6841.8|6847.8|6841.8|6847.8|6841.8|1
1651830880000|2022-05-06 09:54:40|6848.8|6842.8|6849.8|6843.8|6849.8|6843.8|6848.8|6842.8|5
1651830890000|2022-05-06 09:54:50|||||||||1
1651830900000|2022-05-06 09:55:00|6848.8|6842.8|6848.8|6842.8|6848.8|6842.8|6848.8|6842.8|2
1651830910000|2022-05-06 09:55:10|6849.8|6843.8|6849.8|6843.8|6849.8|6843.8|6849.8|6843.8|2
1651830920000|2022-05-06 09:55:20|6848.8|6842.8|6848.8|6842.8|6848.8|6842.8|6848.8|6842.8|2
1651830940000|2022-05-06 09:55:40|||||||||3
1651830960000|2022-05-06 09:56:00|6849.8|6843.8|6850.8|6844.8|6850.8|6844.8|6848.8|6842.8|10
1651830970000|2022-05-06 09:56:10|6849.8|6843.8|6850.8|6844.8|6850.8|6844.8|6849.8|6843.8|30
1651830980000|2022-05-06 09:56:20|6851.8|6845.8|6851.8|6845.8|6851.8|6845.8|6851.8|6845.8|5
1651830990000|2022-05-06 09:56:30|6850.8|6844.8|6850.8|6844.8|6850.8|6844.8|6850.8|6844.8|4
1651831000000|2022-05-06 09:56:40|||||||||2
1651831010000|2022-05-06 09:56:50|6849.8|6843.8|6850.8|6844.8|6850.8|6844.8|6849.8|6843.8|9
1651831020000|2022-05-06 09:57:00|6849.8|6843.8|6850.8|6844.8|6850.8|6844.8|6849.8|6843.8|5
1651831030000|2022-05-06 09:57:10|6851.8|6845.8|6851.8|6845.8|6852.8|6846.8|6851.8|6845.8|16
1651831040000|2022-05-06 09:57:20|6852.8|6846.8|6852.8|6846.8|6852.8|6846.8|6852.8|6846.8|17
1651831050000|2022-05-06 09:57:30|6851.8|6845.8|6851.8|6845.8|6851.8|6845.8|6851.8|6845.8|0
1651831060000|2022-05-06 09:57:40|||||||||13
1651831070000|2022-05-06 09:57:50|6852.8|6846.8|6853.8|6847.8|6853.8|6847.8|6852.8|6846.8|5
1651831080000|2022-05-06 09:58:00|6855.8|6849.8|6856.8|6850.8|6857.8|6851.8|6854.8|6848.8|32
1651831090000|2022-05-06 09:58:10|6855.8|6849.8|6855.8|6849.8|6855.8|6849.8|6855.8|6849.8|15
1651831100000|2022-05-06 09:58:20|6854.8|6848.8|6854.8|6848.8|6854.8|6848.8|6854.8|6848.8|6
1651831120000|2022-05-06 09:58:40|6855.8|6849.8|6855.8|6849.8|6855.8|6849.8|6855.8|6849.8|1
1651831130000|2022-05-06 09:58:50|||||||||1
1651831140000|2022-05-06 09:59:00|6854.8|6848.8|6854.8|6848.8|6854.8|6848.8|6854.8|6848.8|6
1651831150000|2022-05-06 09:59:10|6855.8|6849.8|6857.8|6851.8|6857.8|6851.8|6855.8|6849.8|12
1651831160000|2022-05-06 09:59:20|6856.8|6850.8|6856.8|6850.8|6857.8|6851.8|6856.8|6850.8|16
1651831170000|2022-05-06 09:59:30|6857.8|6851.8|6856.8|6850.8|6857.8|6851.8|6856.8|6850.8|9
1651831180000|2022-05-06 09:59:40|6857.8|6851.8|6856.8|6850.8|6857.8|6851.8|6856.8|6850.8|7
1651831190000|2022-05-06 09:59:50|6855.8|6849.8|6855.8|6849.8|6855.8|6849.8|6855.8|6849.8|3
1651831200000|2022-05-06 10:00:00|6855.3|6849.3|6852.3|6846.3|6855.3|6849.3|6852.3|6846.3|47
1651831210000|2022-05-06 10:00:10|6853.3|6847.3|6854.3|6848.3|6854.3|6848.3|6853.3|6847.3|16
1651831220000|2022-05-06 10:00:20|6853.8|6847.8|6853.3|6847.3|6854.3|6848.3|6853.3|6847.3|9
1651831230000|2022-05-06 10:00:30|6852.8|6846.8|6853.3|6847.3|6853.3|6847.3|6852.3|6846.3|4
1651831240000|2022-05-06 10:00:40|6853.8|6847.8|6853.8|6847.8|6854.3|6848.3|6853.3|6847.3|1
1651831250000|2022-05-06 10:00:50|6854.3|6848.3|6854.3|6848.3|6855.3|6849.3|6854.3|6848.3|3
1651831260000|2022-05-06 10:01:00|6854.8|6848.8|6855.3|6849.3|6855.3|6849.3|6854.8|6848.8|2
1651831270000|2022-05-06 10:01:10|6856.3|6850.3|6855.3|6849.3|6856.3|6850.3|6855.3|6849.3|7
1651831280000|2022-05-06 10:01:20|6854.8|6848.8|6853.3|6847.3|6855.3|6849.3|6853.3|6847.3|7
1651831290000|2022-05-06 10:01:30|6852.3|6846.3|6850.8|6844.8|6852.3|6846.3|6850.3|6844.3|13
1651831300000|2022-05-06 10:01:40|6850.3|6844.3|6849.3|6843.3|6850.8|6844.8|6849.3|6843.3|15
1651831310000|2022-05-06 10:01:50|6849.8|6843.8|6850.3|6844.3|6850.3|6844.3|6849.3|6843.3|4
1651831320000|2022-05-06 10:02:00|6850.8|6844.8|6853.3|6847.3|6853.3|6847.3|6850.8|6844.8|13
1651831330000|2022-05-06 10:02:10|6850.8|6844.8|6848.3|6842.3|6851.3|6845.3|6848.3|6842.3|85
1651831340000|2022-05-06 10:02:20|6848.8|6842.8|6848.8|6842.8|6848.8|6842.8|6848.8|6842.8|0
1651831350000|2022-05-06 10:02:30|6849.3|6843.3|6847.8|6841.8|6849.3|6843.3|6847.8|6841.8|17
1651831360000|2022-05-06 10:02:40|6848.3|6842.3|6848.8|6842.8|6848.8|6842.8|6848.3|6842.3|1
1651831370000|2022-05-06 10:02:50|6849.3|6843.3|6848.8|6842.8|6849.3|6843.3|6848.8|6842.8|2
1651831380000|2022-05-06 10:03:00|6848.3|6842.3|6848.3|6842.3|6848.3|6842.3|6848.3|6842.3|4
1651831390000|2022-05-06 10:03:10|6847.8|6841.8|6849.3|6843.3|6849.8|6843.8|6847.8|6841.8|13
1651831400000|2022-05-06 10:03:20|6848.8|6842.8|6848.3|6842.3|6848.8|6842.8|6848.3|6842.3|5
1651831410000|2022-05-06 10:03:30|6848.8|6842.8|6848.3|6842.3|6848.8|6842.8|6848.3|6842.3|3
1651831420000|2022-05-06 10:03:40|||||||||1
1651831440000|2022-05-06 10:04:00|6848.8|6842.8|6850.8|6844.8|6850.8|6844.8|6848.8|6842.8|16
1651831450000|2022-05-06 10:04:10|6850.3|6844.3|6849.3|6843.3|6850.3|6844.3|6849.3|6843.3|7
1651831460000|2022-05-06 10:04:20|6849.8|6843.8|6849.3|6843.3|6849.8|6843.8|6849.3|6843.3|1
1651831490000|2022-05-06 10:04:50|6848.3|6842.3|6847.3|6841.3|6848.3|6842.3|6847.3|6841.3|8
1651831500000|2022-05-06 10:05:00|6847.8|6841.8|6848.8|6842.8|6848.8|6842.8|6847.8|6841.8|10
1651831510000|2022-05-06 10:05:10|6849.3|6843.3|6849.3|6843.3|6849.3|6843.3|6849.3|6843.3|4
1651831520000|2022-05-06 10:05:20|6848.8|6842.8|6847.8|6841.8|6849.3|6843.3|6847.3|6841.3|5
1651831530000|2022-05-06 10:05:30|6846.8|6840.8|6846.3|6840.3|6846.8|6840.8|6846.3|6840.3|25
1651831540000|2022-05-06 10:05:40|6845.8|6839.8|6846.8|6840.8|6847.3|6841.3|6845.8|6839.8|8
1651831550000|2022-05-06 10:05:50|6846.3|6840.3|6848.3|6842.3|6848.3|6842.3|6846.3|6840.3|27
1651831560000|2022-05-06 10:06:00|6847.8|6841.8|6847.3|6841.3|6847.8|6841.8|6847.3|6841.3|6
1651831570000|2022-05-06 10:06:10|6846.8|6840.8|6846.8|6840.8|6846.8|6840.8|6846.8|6840.8|8
1651831580000|2022-05-06 10:06:20|6846.3|6840.3|6848.3|6842.3|6848.3|6842.3|6846.3|6840.3|10
1651831590000|2022-05-06 10:06:30|6849.3|6843.3|6850.3|6844.3|6850.3|6844.3|6849.3|6843.3|2
1651831600000|2022-05-06 10:06:40|6849.8|6843.8|6849.8|6843.8|6850.3|6844.3|6848.8|6842.8|12
1651831610000|2022-05-06 10:06:50|6850.3|6844.3|6849.3|6843.3|6850.3|6844.3|6849.3|6843.3|0
1651831620000|2022-05-06 10:07:00|6849.8|6843.8|6850.8|6844.8|6850.8|6844.8|6849.8|6843.8|6
1651831630000|2022-05-06 10:07:10|6850.3|6844.3|6848.3|6842.3|6850.3|6844.3|6847.8|6841.8|16
1651831640000|2022-05-06 10:07:20|6849.3|6843.3|6849.8|6843.8|6849.8|6843.8|6849.3|6843.3|5
1651831650000|2022-05-06 10:07:30|6849.3|6843.3|6849.3|6843.3|6849.3|6843.3|6849.3|6843.3|0
1651831660000|2022-05-06 10:07:40|6848.3|6842.3|6849.3|6843.3|6849.3|6843.3|6848.3|6842.3|16
1651831670000|2022-05-06 10:07:50|6848.3|6842.3|6847.3|6841.3|6848.3|6842.3|6846.8|6840.8|11
1651831680000|2022-05-06 10:08:00|6846.8|6840.8|6848.3|6842.3|6848.3|6842.3|6846.8|6840.8|16
1651831690000|2022-05-06 10:08:10|6847.3|6841.3|6847.3|6841.3|6847.3|6841.3|6847.3|6841.3|8
1651831700000|2022-05-06 10:08:20|6847.8|6841.8|6847.3|6841.3|6848.3|6842.3|6847.3|6841.3|9
1651831720000|2022-05-06 10:08:40|||||||||3
1651831740000|2022-05-06 10:09:00|6848.3|6842.3|6848.3|6842.3|6848.8|6842.8|6847.8|6841.8|44
1651831750000|2022-05-06 10:09:10|6847.8|6841.8|6847.3|6841.3|6848.3|6842.3|6847.3|6841.3|7
1651831770000|2022-05-06 10:09:30|6847.8|6841.8|6848.8|6842.8|6849.3|6843.3|6847.8|6841.8|12
1651831780000|2022-05-06 10:09:40|6849.3|6843.3|6849.3|6843.3|6849.3|6843.3|6849.3|6843.3|3
1651831800000|2022-05-06 10:10:00|6848.3|6842.3|6848.3|6842.3|6848.3|6842.3|6847.3|6841.3|7
1651831810000|2022-05-06 10:10:10|6847.8|6841.8|6847.3|6841.3|6847.8|6841.8|6847.3|6841.3|8
1651831820000|2022-05-06 10:10:20|6846.3|6840.3|6846.3|6840.3|6846.8|6840.8|6845.8|6839.8|2
1651831830000|2022-05-06 10:10:30|6844.3|6838.3|6847.3|6841.3|6847.3|6841.3|6844.3|6838.3|24
1651831840000|2022-05-06 10:10:40|6848.8|6842.8|6849.3|6843.3|6849.3|6843.3|6848.3|6842.3|4
1651831860000|2022-05-06 10:11:00|6849.8|6843.8|6849.3|6843.3|6849.8|6843.8|6849.3|6843.3|5
1651831870000|2022-05-06 10:11:10|6848.8|6842.8|6848.3|6842.3|6848.8|6842.8|6848.3|6842.3|15
1651831880000|2022-05-06 10:11:20|||||||||13
1651831890000|2022-05-06 10:11:30|6848.8|6842.8|6848.3|6842.3|6848.8|6842.8|6848.3|6842.3|1
1651831900000|2022-05-06 10:11:40|6848.8|6842.8|6849.3|6843.3|6849.3|6843.3|6848.8|6842.8|1
1651831910000|2022-05-06 10:11:50|6849.8|6843.8|6848.8|6842.8|6849.8|6843.8|6848.3|6842.3|7
1651831920000|2022-05-06 10:12:00|6848.3|6842.3|6848.3|6842.3|6848.8|6842.8|6848.3|6842.3|1
1651831930000|2022-05-06 10:12:10|6848.8|6842.8|6848.3|6842.3|6848.8|6842.8|6848.3|6842.3|1
1651831940000|2022-05-06 10:12:20|||||||||2
1651831950000|2022-05-06 10:12:30|6848.8|6842.8|6849.3|6843.3|6849.3|6843.3|6848.8|6842.8|4
1651831960000|2022-05-06 10:12:40|6849.8|6843.8|6850.3|6844.3|6850.3|6844.3|6849.8|6843.8|1
1651831970000|2022-05-06 10:12:50|6851.3|6845.3|6850.8|6844.8|6851.3|6845.3|6850.8|6844.8|8
1651831980000|2022-05-06 10:13:00|6850.3|6844.3|6849.3|6843.3|6850.8|6844.8|6849.3|6843.3|9
1651831990000|2022-05-06 10:13:10|6849.8|6843.8|6846.8|6840.8|6850.3|6844.3|6846.8|6840.8|7
1651832000000|2022-05-06 10:13:20|6846.3|6840.3|6844.8|6838.8|6846.3|6840.3|6844.8|6838.8|9
1651832010000|2022-05-06 10:13:30|6843.3|6837.3|6843.8|6837.8|6844.8|6838.8|6843.3|6837.3|56
1651832020000|2022-05-06 10:13:40|6844.3|6838.3|6843.8|6837.8|6845.3|6839.3|6843.3|6837.3|2
1651832030000|2022-05-06 10:13:50|6844.3|6838.3|6844.8|6838.8|6845.3|6839.3|6844.3|6838.3|0
1651832040000|2022-05-06 10:14:00|6845.3|6839.3|6845.3|6839.3|6845.8|6839.8|6845.3|6839.3|0
1651832050000|2022-05-06 10:14:10|6846.3|6840.3|6844.3|6838.3|6846.3|6840.3|6844.3|6838.3|19
1651832060000|2022-05-06 10:14:20|6844.8|6838.8|6843.3|6837.3|6844.8|6838.8|6843.3|6837.3|1
1651832070000|2022-05-06 10:14:30|6843.8|6837.8|6843.8|6837.8|6843.8|6837.8|6843.3|6837.3|0
1651832080000|2022-05-06 10:14:40|6844.8|6838.8|6844.3|6838.3|6845.3|6839.3|6844.3|6838.3|2
1651832090000|2022-05-06 10:14:50|6844.8|6838.8|6845.3|6839.3|6845.3|6839.3|6844.8|6838.8|4
1651832120000|2022-05-06 10:15:20|6844.8|6838.8|6844.3|6838.3|6844.8|6838.8|6844.3|6838.3|1
1651832130000|2022-05-06 10:15:30|6844.8|6838.8|6844.8|6838.8|6845.3|6839.3|6844.3|6838.3|0
1651832140000|2022-05-06 10:15:40|6844.3|6838.3|6845.3|6839.3|6845.3|6839.3|6844.3|6838.3|1
1651832150000|2022-05-06 10:15:50|6845.8|6839.8|6846.8|6840.8|6846.8|6840.8|6845.8|6839.8|2
1651832160000|2022-05-06 10:16:00|6847.3|6841.3|6846.3|6840.3|6847.3|6841.3|6846.3|6840.3|1
1651832170000|2022-05-06 10:16:10|6846.8|6840.8|6846.8|6840.8|6847.3|6841.3|6846.8|6840.8|3
1651832180000|2022-05-06 10:16:20|6846.3|6840.3|6846.8|6840.8|6846.8|6840.8|6846.3|6840.3|1
1651832190000|2022-05-06 10:16:30|6846.3|6840.3|6846.8|6840.8|6846.8|6840.8|6846.3|6840.3|0
1651832200000|2022-05-06 10:16:40|6846.3|6840.3|6847.3|6841.3|6847.3|6841.3|6846.3|6840.3|0
1651832220000|2022-05-06 10:17:00|6846.8|6840.8|6845.8|6839.8|6846.8|6840.8|6845.8|6839.8|12
1651832230000|2022-05-06 10:17:10|6845.3|6839.3|6845.3|6839.3|6845.3|6839.3|6845.3|6839.3|4
1651832240000|2022-05-06 10:17:20|6844.3|6838.3|6843.3|6837.3|6844.3|6838.3|6843.3|6837.3|4
1651832260000|2022-05-06 10:17:40|6843.8|6837.8|6843.8|6837.8|6844.3|6838.3|6843.3|6837.3|3
1651832270000|2022-05-06 10:17:50|6843.3|6837.3|6843.3|6837.3|6843.8|6837.8|6843.3|6837.3|0
1651832280000|2022-05-06 10:18:00|6842.3|6836.3|6842.3|6836.3|6842.8|6836.8|6842.3|6836.3|16
1651832290000|2022-05-06 10:18:10|6842.8|6836.8|6842.8|6836.8|6842.8|6836.8|6842.3|6836.3|0
1651832300000|2022-05-06 10:18:20|6842.3|6836.3|6843.8|6837.8|6843.8|6837.8|6842.3|6836.3|1
1651832310000|2022-05-06 10:18:30|6843.3|6837.3|6843.3|6837.3|6843.8|6837.8|6843.3|6837.3|0
1651832320000|2022-05-06 10:18:40|6842.8|6836.8|6842.3|6836.3|6842.8|6836.8|6842.3|6836.3|16
1651832330000|2022-05-06 10:18:50|6841.8|6835.8|6842.3|6836.3|6843.3|6837.3|6841.8|6835.8|4
1651832340000|2022-05-06 10:19:00|6842.8|6836.8|6845.3|6839.3|6845.3|6839.3|6842.8|6836.8|9
1651832350000|2022-05-06 10:19:10|6844.8|6838.8|6845.3|6839.3|6845.3|6839.3|6844.8|6838.8|0
1651832360000|2022-05-06 10:19:20|6846.3|6840.3|6845.3|6839.3|6846.3|6840.3|6845.3|6839.3|11
1651832370000|2022-05-06 10:19:30|6845.8|6839.8|6846.3|6840.3|6846.3|6840.3|6844.8|6838.8|7
1651832390000|2022-05-06 10:19:50|6845.3|6839.3|6845.3|6839.3|6845.3|6839.3|6845.3|6839.3|2
1651832400000|2022-05-06 10:20:00|6845.8|6839.8|6847.3|6841.3|6847.3|6841.3|6845.8|6839.8|11
1651832410000|2022-05-06 10:20:10|6846.8|6840.8|6846.8|6840.8|6847.3|6841.3|6846.3|6840.3|4
1651832420000|2022-05-06 10:20:20|6847.3|6841.3|6847.3|6841.3|6847.3|6841.3|6846.8|6840.8|0
1651832430000|2022-05-06 10:20:30|6848.3|6842.3|6848.3|6842.3|6848.3|6842.3|6847.8|6841.8|21
1651832450000|2022-05-06 10:20:50|6847.8|6841.8|6845.3|6839.3|6847.8|6841.8|6845.3|6839.3|25
1651832460000|2022-05-06 10:21:00|6844.8|6838.8|6843.8|6837.8|6844.8|6838.8|6843.3|6837.3|2
1651832470000|2022-05-06 10:21:10|6844.3|6838.3|6842.3|6836.3|6844.3|6838.3|6842.3|6836.3|13
1651832480000|2022-05-06 10:21:20|6842.8|6836.8|6844.3|6838.3|6844.3|6838.3|6842.3|6836.3|2
1651832490000|2022-05-06 10:21:30|6844.8|6838.8|6845.3|6839.3|6846.3|6840.3|6844.8|6838.8|1
1651832500000|2022-05-06 10:21:40|6845.8|6839.8|6845.8|6839.8|6845.8|6839.8|6845.3|6839.3|0
1651832510000|2022-05-06 10:21:50|6846.3|6840.3|6845.3|6839.3|6846.8|6840.8|6845.3|6839.3|1
1651832520000|2022-05-06 10:22:00|6845.8|6839.8|6846.8|6840.8|6846.8|6840.8|6845.8|6839.8|5
1651832530000|2022-05-06 10:22:10|6847.3|6841.3|6845.8|6839.8|6847.3|6841.3|6845.8|6839.8|2
1651832540000|2022-05-06 10:22:20|6845.3|6839.3|6845.3|6839.3|6845.8|6839.8|6845.3|6839.3|0
1651832560000|2022-05-06 10:22:40|6845.8|6839.8|6844.3|6838.3|6845.8|6839.8|6844.3|6838.3|5
1651832580000|2022-05-06 10:23:00|6845.3|6839.3|6845.3|6839.3|6845.3|6839.3|6845.3|6839.3|5
1651832590000|2022-05-06 10:23:10|6845.8|6839.8|6845.8|6839.8|6846.3|6840.3|6845.3|6839.3|0
1651832600000|2022-05-06 10:23:20|6845.3|6839.3|6845.3|6839.3|6845.3|6839.3|6845.3|6839.3|0
1651832640000|2022-05-06 10:24:00|6846.3|6840.3|6847.3|6841.3|6847.3|6841.3|6846.3|6840.3|3
1651832650000|2022-05-06 10:24:10|6847.8|6841.8|6848.3|6842.3|6848.8|6842.8|6847.8|6841.8|0
1651832660000|2022-05-06 10:24:20|6848.8|6842.8|6849.3|6843.3|6849.3|6843.3|6848.8|6842.8|3
1651832670000|2022-05-06 10:24:30|6848.8|6842.8|6847.8|6841.8|6848.8|6842.8|6847.8|6841.8|12
1651832680000|2022-05-06 10:24:40|6848.3|6842.3|6848.3|6842.3|6848.8|6842.8|6848.3|6842.3|0
1651832690000|2022-05-06 10:24:50|6847.8|6841.8|6848.8|6842.8|6848.8|6842.8|6847.8|6841.8|1
1651832700000|2022-05-06 10:25:00|6848.3|6842.3|6849.3|6843.3|6849.3|6843.3|6848.3|6842.3|3
1651832710000|2022-05-06 10:25:10|6850.3|6844.3|6850.8|6844.8|6851.3|6845.3|6850.3|6844.3|2
1651832720000|2022-05-06 10:25:20|6851.3|6845.3|6851.3|6845.3|6852.3|6846.3|6850.8|6844.8|0
1651832730000|2022-05-06 10:25:30|6850.8|6844.8|6850.8|6844.8|6850.8|6844.8|6850.3|6844.3|1
1651832740000|2022-05-06 10:25:40|6850.3|6844.3|6850.3|6844.3|6850.8|6844.8|6849.8|6843.8|0
1651832750000|2022-05-06 10:25:50|6850.8|6844.8|6849.3|6843.3|6850.8|6844.8|6849.3|6843.3|2
1651832760000|2022-05-06 10:26:00|6849.8|6843.8|6849.8|6843.8|6849.8|6843.8|6849.3|6843.3|0
1651832770000|2022-05-06 10:26:10|6850.3|6844.3|6850.3|6844.3|6850.3|6844.3|6850.3|6844.3|0
1651832780000|2022-05-06 10:26:20|6849.8|6843.8|6850.3|6844.3|6850.3|6844.3|6849.8|6843.8|3
1651832800000|2022-05-06 10:26:40|6849.8|6843.8|6850.3|6844.3|6850.3|6844.3|6849.8|6843.8|11
1651832810000|2022-05-06 10:26:50|||||||||2
1651832820000|2022-05-06 10:27:00|6851.3|6845.3|6851.8|6845.8|6852.3|6846.3|6851.3|6845.3|14
1651832830000|2022-05-06 10:27:10|6851.3|6845.3|6851.8|6845.8|6851.8|6845.8|6851.3|6845.3|0
1651832840000|2022-05-06 10:27:20|6852.3|6846.3|6852.8|6846.8|6853.3|6847.3|6852.3|6846.3|8
1651832850000|2022-05-06 10:27:30|6853.3|6847.3|6854.3|6848.3|6854.3|6848.3|6852.8|6846.8|6
1651832860000|2022-05-06 10:27:40|6853.8|6847.8|6854.3|6848.3|6854.3|6848.3|6853.3|6847.3|19
1651832870000|2022-05-06 10:27:50|6853.8|6847.8|6853.8|6847.8|6854.3|6848.3|6853.8|6847.8|4
1651832880000|2022-05-06 10:28:00|6853.3|6847.3|6854.8|6848.8|6855.3|6849.3|6853.3|6847.3|3
1651832890000|2022-05-06 10:28:10|6855.3|6849.3|6855.3|6849.3|6855.3|6849.3|6854.3|6848.3|0
1651832900000|2022-05-06 10:28:20|6854.3|6848.3|6854.3|6848.3|6854.3|6848.3|6854.3|6848.3|1
1651832910000|2022-05-06 10:28:30|6853.8|6847.8|6854.3|6848.3|6854.3|6848.3|6853.8|6847.8|2
1651832930000|2022-05-06 10:28:50|6853.8|6847.8|6852.3|6846.3|6853.8|6847.8|6852.3|6846.3|2
1651832940000|2022-05-06 10:29:00|6852.8|6846.8|6854.3|6848.3|6855.3|6849.3|6852.8|6846.8|5
1651832950000|2022-05-06 10:29:10|6854.8|6848.8|6854.3|6848.3|6854.8|6848.8|6854.3|6848.3|0
1651832960000|2022-05-06 10:29:20|6853.3|6847.3|6854.3|6848.3|6854.3|6848.3|6853.3|6847.3|1
1651832970000|2022-05-06 10:29:30|6853.8|6847.8|6854.3|6848.3|6854.3|6848.3|6853.3|6847.3|2
1651832980000|2022-05-06 10:29:40|6854.8|6848.8|6854.3|6848.3|6854.8|6848.8|6854.3|6848.3|1
1651832990000|2022-05-06 10:29:50|6854.8|6848.8|6854.3|6848.3|6854.8|6848.8|6854.3|6848.3|0
1651833000000|2022-05-06 10:30:00|6854.8|6848.8|6855.3|6849.3|6855.3|6849.3|6854.8|6848.8|1
1651833020000|2022-05-06 10:30:20|6856.3|6850.3|6856.3|6850.3|6856.3|6850.3|6855.8|6849.8|12
1651833080000|2022-05-06 10:31:20|6857.3|6851.3|6857.3|6851.3|6857.3|6851.3|6857.3|6851.3|16
1651833090000|2022-05-06 10:31:30|6858.3|6852.3|6858.3|6852.3|6859.3|6853.3|6857.8|6851.8|36
1651833100000|2022-05-06 10:31:40|||||||||1
1651833110000|2022-05-06 10:31:50|6857.3|6851.3|6858.3|6852.3|6858.3|6852.3|6857.3|6851.3|11
1651833120000|2022-05-06 10:32:00|||||||||1
1651833140000|2022-05-06 10:32:20|6857.8|6851.8|6857.3|6851.3|6857.8|6851.8|6857.3|6851.3|6
1651833150000|2022-05-06 10:32:30|6857.8|6851.8|6857.3|6851.3|6858.3|6852.3|6857.3|6851.3|1
1651833160000|2022-05-06 10:32:40|6856.8|6850.8|6857.3|6851.3|6857.3|6851.3|6856.8|6850.8|1
1651833170000|2022-05-06 10:32:50|6856.8|6850.8|6856.8|6850.8|6857.3|6851.3|6856.8|6850.8|5
1651833180000|2022-05-06 10:33:00|6857.3|6851.3|6855.3|6849.3|6857.3|6851.3|6854.8|6848.8|1
1651833190000|2022-05-06 10:33:10|6854.8|6848.8|6854.3|6848.3|6855.3|6849.3|6854.3|6848.3|0
1651833200000|2022-05-06 10:33:20|6853.8|6847.8|6853.3|6847.3|6854.3|6848.3|6853.3|6847.3|6
1651833210000|2022-05-06 10:33:30|6852.8|6846.8|6853.3|6847.3|6853.3|6847.3|6852.8|6846.8|2
1651833220000|2022-05-06 10:33:40|6853.8|6847.8|6853.3|6847.3|6853.8|6847.8|6852.8|6846.8|0
1651833230000|2022-05-06 10:33:50|6852.8|6846.8|6852.3|6846.3|6853.3|6847.3|6852.3|6846.3|0
1651833240000|2022-05-06 10:34:00|6852.8|6846.8|6852.8|6846.8|6853.3|6847.3|6852.8|6846.8|1
1651833250000|2022-05-06 10:34:10|6853.3|6847.3|6852.3|6846.3|6853.3|6847.3|6851.3|6845.3|6
1651833260000|2022-05-06 10:34:20|6851.8|6845.8|6852.3|6846.3|6852.3|6846.3|6851.8|6845.8|1
1651833270000|2022-05-06 10:34:30|6851.8|6845.8|6851.3|6845.3|6852.8|6846.8|6851.3|6845.3|3
1651833280000|2022-05-06 10:34:40|||||||||1
1651833300000|2022-05-06 10:35:00|6851.8|6845.8|6851.8|6845.8|6851.8|6845.8|6851.8|6845.8|5
1651833310000|2022-05-06 10:35:10|6852.3|6846.3|6852.3|6846.3|6852.8|6846.8|6852.3|6846.3|0
1651833320000|2022-05-06 10:35:20|6851.8|6845.8|6851.8|6845.8|6852.3|6846.3|6851.8|6845.8|3
1651833330000|2022-05-06 10:35:30|6851.3|6845.3|6853.3|6847.3|6853.3|6847.3|6851.3|6845.3|6
1651833340000|2022-05-06 10:35:40|6852.8|6846.8|6852.3|6846.3|6852.8|6846.8|6852.3|6846.3|2
1651833360000|2022-05-06 10:36:00|6851.8|6845.8|6849.3|6843.3|6851.8|6845.8|6849.3|6843.3|7
1651833370000|2022-05-06 10:36:10|6849.8|6843.8|6850.3|6844.3|6850.8|6844.8|6849.3|6843.3|7
1651833380000|2022-05-06 10:36:20|6850.8|6844.8|6850.8|6844.8|6851.3|6845.3|6850.3|6844.3|0
1651833390000|2022-05-06 10:36:30|6851.3|6845.3|6849.8|6843.8|6851.3|6845.3|6849.3|6843.3|3
1651833400000|2022-05-06 10:36:40|6849.3|6843.3|6849.3|6843.3|6849.8|6843.8|6849.3|6843.3|4
1651833410000|2022-05-06 10:36:50|6849.8|6843.8|6850.8|6844.8|6850.8|6844.8|6849.8|6843.8|0
1651833420000|2022-05-06 10:37:00|6850.3|6844.3|6849.3|6843.3|6850.3|6844.3|6849.3|6843.3|1
1651833430000|2022-05-06 10:37:10|6849.8|6843.8|6848.8|6842.8|6849.8|6843.8|6848.8|6842.8|2
1651833440000|2022-05-06 10:37:20|6849.3|6843.3|6849.3|6843.3|6849.3|6843.3|6848.8|6842.8|0
1651833450000|2022-05-06 10:37:30|6850.3|6844.3|6850.8|6844.8|6850.8|6844.8|6850.3|6844.3|1
1651833460000|2022-05-06 10:37:40|6851.3|6845.3|6851.3|6845.3|6851.3|6845.3|6851.3|6845.3|0
1651833470000|2022-05-06 10:37:50|6851.8|6845.8|6851.8|6845.8|6852.3|6846.3|6851.3|6845.3|5
1651833480000|2022-05-06 10:38:00|6852.3|6846.3|6852.3|6846.3|6852.3|6846.3|6851.8|6845.8|0
1651833490000|2022-05-06 10:38:10|6851.8|6845.8|6851.3|6845.3|6851.8|6845.8|6851.3|6845.3|2
1651833500000|2022-05-06 10:38:20|6851.8|6845.8|6851.8|6845.8|6851.8|6845.8|6851.3|6845.3|1
1651833510000|2022-05-06 10:38:30|6851.3|6845.3|6852.3|6846.3|6852.3|6846.3|6851.3|6845.3|0
1651833520000|2022-05-06 10:38:40|6851.8|6845.8|6853.3|6847.3|6853.3|6847.3|6851.8|6845.8|4
1651833540000|2022-05-06 10:39:00|6854.3|6848.3|6854.3|6848.3|6854.3|6848.3|6853.8|6847.8|11
1651833550000|2022-05-06 10:39:10|6853.3|6847.3|6853.3|6847.3|6853.3|6847.3|6853.3|6847.3|4
1651833560000|2022-05-06 10:39:20|6852.8|6846.8|6853.3|6847.3|6853.3|6847.3|6852.8|6846.8|1
1651833570000|2022-05-06 10:39:30|6852.8|6846.8|6853.3|6847.3|6853.3|6847.3|6852.3|6846.3|6
1651833580000|2022-05-06 10:39:40|6853.8|6847.8|6854.3|6848.3|6854.8|6848.8|6853.8|6847.8|4
1651833600000|2022-05-06 10:40:00|6854.8|6848.8|6853.8|6847.8|6855.8|6849.8|6853.8|6847.8|7
1651833610000|2022-05-06 10:40:10|6853.3|6847.3|6853.3|6847.3|6853.8|6847.8|6852.8|6846.8|0
1651833620000|2022-05-06 10:40:20|6852.8|6846.8|6852.8|6846.8|6852.8|6846.8|6852.3|6846.3|1
1651833630000|2022-05-06 10:40:30|6852.3|6846.3|6851.8|6845.8|6852.8|6846.8|6851.8|6845.8|1
1651833640000|2022-05-06 10:40:40|6850.8|6844.8|6850.8|6844.8|6851.3|6845.3|6850.3|6844.3|11
1651833660000|2022-05-06 10:41:00|6851.3|6845.3|6851.3|6845.3|6851.3|6845.3|6850.8|6844.8|2
1651833670000|2022-05-06 10:41:10|6851.8|6845.8|6851.3|6845.3|6851.8|6845.8|6851.3|6845.3|1
1651833680000|2022-05-06 10:41:20|6850.8|6844.8|6850.3|6844.3|6850.8|6844.8|6850.3|6844.3|2
1651833690000|2022-05-06 10:41:30|6850.8|6844.8|6850.3|6844.3|6850.8|6844.8|6849.8|6843.8|0
1651833700000|2022-05-06 10:41:40|6849.8|6843.8|6849.8|6843.8|6849.8|6843.8|6849.8|6843.8|0
1651833710000|2022-05-06 10:41:50|6850.3|6844.3|6850.3|6844.3|6850.3|6844.3|6850.3|6844.3|0
1651833720000|2022-05-06 10:42:00|6849.8|6843.8|6850.3|6844.3|6850.3|6844.3|6849.8|6843.8|0
1651833730000|2022-05-06 10:42:10|6849.8|6843.8|6849.3|6843.3|6849.8|6843.8|6849.3|6843.3|1
1651833740000|2022-05-06 10:42:20|6848.8|6842.8|6848.8|6842.8|6848.8|6842.8|6848.8|6842.8|0
1651833750000|2022-05-06 10:42:30|6848.3|6842.3|6849.3|6843.3|6849.8|6843.8|6848.3|6842.3|3
1651833760000|2022-05-06 10:42:40|6849.8|6843.8|6849.8|6843.8|6849.8|6843.8|6849.8|6843.8|0
1651833770000|2022-05-06 10:42:50|6849.3|6843.3|6851.8|6845.8|6852.3|6846.3|6849.3|6843.3|1
1651833780000|2022-05-06 10:43:00|6851.3|6845.3|6851.3|6845.3|6851.3|6845.3|6851.3|6845.3|0
1651833790000|2022-05-06 10:43:10|6851.8|6845.8|6851.8|6845.8|6851.8|6845.8|6851.8|6845.8|0
1651833810000|2022-05-06 10:43:30|6852.3|6846.3|6852.3|6846.3|6852.3|6846.3|6851.8|6845.8|0
1651833830000|2022-05-06 10:43:50|6851.8|6845.8|6851.3|6845.3|6851.8|6845.8|6851.3|6845.3|1
1651833840000|2022-05-06 10:44:00|6850.8|6844.8|6851.3|6845.3|6851.3|6845.3|6850.3|6844.3|4
1651833850000|2022-05-06 10:44:10|6850.8|6844.8|6849.8|6843.8|6850.8|6844.8|6849.3|6843.3|1
1651833860000|2022-05-06 10:44:20|6850.3|6844.3|6849.8|6843.8|6850.3|6844.3|6849.3|6843.3|0
1651833870000|2022-05-06 10:44:30|6849.3|6843.3|6849.3|6843.3|6849.8|6843.8|6849.3|6843.3|0
1651833880000|2022-05-06 10:44:40|6849.8|6843.8|6849.8|6843.8|6849.8|6843.8|6849.8|6843.8|0
1651833890000|2022-05-06 10:44:50|6850.3|6844.3|6850.3|6844.3|6850.8|6844.8|6850.3|6844.3|0
1651833900000|2022-05-06 10:45:00|6850.8|6844.8|6849.3|6843.3|6851.3|6845.3|6849.3|6843.3|1
1651833910000|2022-05-06 10:45:10|6849.8|6843.8|6850.3|6844.3|6850.3|6844.3|6849.8|6843.8|0
1651833920000|2022-05-06 10:45:20|6850.8|6844.8|6849.8|6843.8|6850.8|6844.8|6849.3|6843.3|0
1651833930000|2022-05-06 10:45:30|6850.3|6844.3|6850.3|6844.3|6850.3|6844.3|6850.3|6844.3|3
1651833940000|2022-05-06 10:45:40|6850.8|6844.8|6850.8|6844.8|6850.8|6844.8|6850.3|6844.3|2
1651833950000|2022-05-06 10:45:50|6850.3|6844.3|6850.8|6844.8|6850.8|6844.8|6850.3|6844.3|0
1651833960000|2022-05-06 10:46:00|6850.3|6844.3|6850.8|6844.8|6850.8|6844.8|6850.3|6844.3|0
1651833970000|2022-05-06 10:46:10|6850.3|6844.3|6850.8|6844.8|6850.8|6844.8|6850.3|6844.3|0
1651833980000|2022-05-06 10:46:20|6850.3|6844.3|6850.3|6844.3|6850.3|6844.3|6850.3|6844.3|0
1651833990000|2022-05-06 10:46:30|6850.8|6844.8|6851.8|6845.8|6851.8|6845.8|6850.8|6844.8|2
1651834000000|2022-05-06 10:46:40|6852.3|6846.3|6853.3|6847.3|6853.3|6847.3|6852.3|6846.3|0
1651834010000|2022-05-06 10:46:50|6853.8|6847.8|6851.8|6845.8|6853.8|6847.8|6851.8|6845.8|4
1651834020000|2022-05-06 10:47:00|6851.3|6845.3|6851.8|6845.8|6851.8|6845.8|6851.3|6845.3|0
1651834030000|2022-05-06 10:47:10|6852.3|6846.3|6850.8|6844.8|6852.3|6846.3|6850.8|6844.8|0
1651834040000|2022-05-06 10:47:20|6851.3|6845.3|6850.3|6844.3|6851.3|6845.3|6850.3|6844.3|1
1651834050000|2022-05-06 10:47:30|6850.8|6844.8|6851.3|6845.3|6851.3|6845.3|6850.8|6844.8|1
1651834060000|2022-05-06 10:47:40|6851.8|6845.8|6852.3|6846.3|6852.3|6846.3|6851.8|6845.8|0
1651834070000|2022-05-06 10:47:50|6851.8|6845.8|6852.3|6846.3|6852.3|6846.3|6851.8|6845.8|1
1651834080000|2022-05-06 10:48:00|6851.8|6845.8|6851.8|6845.8|6852.8|6846.8|6851.3|6845.3|0
1651834090000|2022-05-06 10:48:10|6851.3|6845.3|6850.3|6844.3|6851.3|6845.3|6850.3|6844.3|0
1651834100000|2022-05-06 10:48:20|6850.8|6844.8|6850.8|6844.8|6850.8|6844.8|6850.3|6844.3|0
1651834110000|2022-05-06 10:48:30|6850.3|6844.3|6850.8|6844.8|6850.8|6844.8|6850.3|6844.3|0
1651834120000|2022-05-06 10:48:40|6850.3|6844.3|6850.8|6844.8|6850.8|6844.8|6850.3|6844.3|0
1651834130000|2022-05-06 10:48:50|6851.3|6845.3|6851.3|6845.3|6851.3|6845.3|6850.8|6844.8|0
1651834140000|2022-05-06 10:49:00|6850.8|6844.8|6851.3|6845.3|6851.3|6845.3|6850.3|6844.3|2
1651834160000|2022-05-06 10:49:20|6850.8|6844.8|6851.3|6845.3|6851.3|6845.3|6850.8|6844.8|1
1651834180000|2022-05-06 10:49:40|6850.8|6844.8|6850.3|6844.3|6850.8|6844.8|6850.3|6844.3|0
1651834200000|2022-05-06 10:50:00|6850.8|6844.8|6851.3|6845.3|6851.8|6845.8|6850.8|6844.8|2
1651834210000|2022-05-06 10:50:10|6850.8|6844.8|6850.3|6844.3|6850.8|6844.8|6850.3|6844.3|0
1651834220000|2022-05-06 10:50:20|6850.8|6844.8|6851.3|6845.3|6851.3|6845.3|6850.8|6844.8|1
1651834240000|2022-05-06 10:50:40|6851.8|6845.8|6851.8|6845.8|6851.8|6845.8|6851.3|6845.3|1
1651834250000|2022-05-06 10:50:50|6851.3|6845.3|6851.3|6845.3|6851.8|6845.8|6851.3|6845.3|0
1651834260000|2022-05-06 10:51:00|6851.8|6845.8|6851.8|6845.8|6851.8|6845.8|6851.3|6845.3|0
1651834270000|2022-05-06 10:51:10|6851.3|6845.3|6850.3|6844.3|6851.3|6845.3|6850.3|6844.3|1
1651834290000|2022-05-06 10:51:30|6849.8|6843.8|6849.3|6843.3|6849.8|6843.8|6849.3|6843.3|1
1651834300000|2022-05-06 10:51:40|6848.8|6842.8|6848.8|6842.8|6849.3|6843.3|6848.3|6842.3|4
1651834310000|2022-05-06 10:51:50|6849.3|6843.3|6848.8|6842.8|6849.3|6843.3|6848.3|6842.3|0
1651834320000|2022-05-06 10:52:00|6848.3|6842.3|6846.3|6840.3|6848.8|6842.8|6843.8|6837.8|22
1651834330000|2022-05-06 10:52:10|6845.3|6839.3|6844.3|6838.3|6845.3|6839.3|6844.3|6838.3|54
1651834340000|2022-05-06 10:52:20|6844.8|6838.8|6843.3|6837.3|6844.8|6838.8|6842.8|6836.8|28
1651834350000|2022-05-06 10:52:30|6843.8|6837.8|6843.8|6837.8|6843.8|6837.8|6842.8|6836.8|13
1651834360000|2022-05-06 10:52:40|6843.3|6837.3|6844.8|6838.8|6844.8|6838.8|6843.3|6837.3|0
1651834370000|2022-05-06 10:52:50|6845.3|6839.3|6845.3|6839.3|6845.3|6839.3|6844.8|6838.8|7
1651834380000|2022-05-06 10:53:00|6845.8|6839.8|6847.8|6841.8|6848.3|6842.3|6845.8|6839.8|1
1651834390000|2022-05-06 10:53:10|6847.3|6841.3|6847.3|6841.3|6847.8|6841.8|6847.3|6841.3|2
1651834400000|2022-05-06 10:53:20|6846.3|6840.3|6846.3|6840.3|6846.3|6840.3|6846.3|6840.3|2
1651834410000|2022-05-06 10:53:30|6846.8|6840.8|6847.3|6841.3|6847.3|6841.3|6846.3|6840.3|0
1651834420000|2022-05-06 10:53:40|6846.8|6840.8|6847.3|6841.3|6847.8|6841.8|6846.3|6840.3|3
1651834430000|2022-05-06 10:53:50|6846.8|6840.8|6846.3|6840.3|6846.8|6840.8|6846.3|6840.3|1
1651834450000|2022-05-06 10:54:10|6846.8|6840.8|6846.8|6840.8|6846.8|6840.8|6846.8|6840.8|5
1651834460000|2022-05-06 10:54:20|6846.3|6840.3|6846.3|6840.3|6846.3|6840.3|6846.3|6840.3|1
1651834470000|2022-05-06 10:54:30|6846.8|6840.8|6846.8|6840.8|6846.8|6840.8|6846.3|6840.3|0
1651834480000|2022-05-06 10:54:40|6847.3|6841.3|6847.8|6841.8|6848.3|6842.3|6847.3|6841.3|0
1651834490000|2022-05-06 10:54:50|6848.3|6842.3|6847.3|6841.3|6848.3|6842.3|6847.3|6841.3|0
1651834520000|2022-05-06 10:55:20|6848.3|6842.3|6849.3|6843.3|6849.3|6843.3|6848.3|6842.3|4
1651834530000|2022-05-06 10:55:30|6848.3|6842.3|6848.3|6842.3|6848.8|6842.8|6848.3|6842.3|4
1651834540000|2022-05-06 10:55:40|6848.8|6842.8|6847.3|6841.3|6848.8|6842.8|6847.3|6841.3|3
1651834550000|2022-05-06 10:55:50|6846.8|6840.8|6846.8|6840.8|6847.3|6841.3|6846.3|6840.3|0
1651834560000|2022-05-06 10:56:00|6846.3|6840.3|6845.3|6839.3|6846.3|6840.3|6845.3|6839.3|3
1651834570000|2022-05-06 10:56:10|6845.8|6839.8|6845.8|6839.8|6845.8|6839.8|6845.8|6839.8|5
1651834580000|2022-05-06 10:56:20|6846.3|6840.3|6846.3|6840.3|6846.3|6840.3|6845.3|6839.3|1
1651834590000|2022-05-06 10:56:30|6846.8|6840.8|6846.8|6840.8|6847.3|6841.3|6846.3|6840.3|0
1651834600000|2022-05-06 10:56:40|6846.3|6840.3|6845.3|6839.3|6846.3|6840.3|6845.3|6839.3|3
1651834610000|2022-05-06 10:56:50|6845.8|6839.8|6845.8|6839.8|6846.3|6840.3|6845.3|6839.3|2
1651834620000|2022-05-06 10:57:00|6845.3|6839.3|6846.3|6840.3|6846.3|6840.3|6845.3|6839.3|1
1651834630000|2022-05-06 10:57:10|6846.8|6840.8|6846.3|6840.3|6846.8|6840.8|6846.3|6840.3|0
1651834640000|2022-05-06 10:57:20|6845.8|6839.8|6845.8|6839.8|6845.8|6839.8|6845.8|6839.8|1
1651834650000|2022-05-06 10:57:30|6846.3|6840.3|6846.3|6840.3|6846.8|6840.8|6846.3|6840.3|0
1651834660000|2022-05-06 10:57:40|6846.8|6840.8|6845.3|6839.3|6846.8|6840.8|6845.3|6839.3|2
1651834670000|2022-05-06 10:57:50|6845.8|6839.8|6845.8|6839.8|6845.8|6839.8|6845.3|6839.3|0
1651834680000|2022-05-06 10:58:00|6845.3|6839.3|6844.3|6838.3|6845.3|6839.3|6844.3|6838.3|8
1651834700000|2022-05-06 10:58:20|6844.8|6838.8|6845.8|6839.8|6845.8|6839.8|6844.3|6838.3|8
1651834710000|2022-05-06 10:58:30|6846.3|6840.3|6846.3|6840.3|6847.3|6841.3|6846.3|6840.3|3
1651834720000|2022-05-06 10:58:40|6845.8|6839.8|6845.8|6839.8|6845.8|6839.8|6845.8|6839.8|4
1651834730000|2022-05-06 10:58:50|6845.3|6839.3|6845.3|6839.3|6845.8|6839.8|6845.3|6839.3|0
1651834740000|2022-05-06 10:59:00|||||||||1
1651834750000|2022-05-06 10:59:10|6844.8|6838.8|6846.3|6840.3|6846.3|6840.3|6844.8|6838.8|5
1651834760000|2022-05-06 10:59:20|6845.8|6839.8|6847.3|6841.3|6847.3|6841.3|6845.8|6839.8|4
1651834770000|2022-05-06 10:59:30|6846.8|6840.8|6848.3|6842.3|6848.8|6842.8|6846.3|6840.3|9
1651834780000|2022-05-06 10:59:40|6847.8|6841.8|6848.3|6842.3|6848.8|6842.8|6847.8|6841.8|5
1651834790000|2022-05-06 10:59:50|6848.8|6842.8|6847.8|6841.8|6848.8|6842.8|6847.3|6841.3|10
1651834800000|2022-05-06 11:00:00|6848.3|6842.3|6845.3|6839.3|6848.8|6842.8|6844.8|6838.8|7
1651834810000|2022-05-06 11:00:10|6845.8|6839.8|6845.8|6839.8|6845.8|6839.8|6845.3|6839.3|2
1651834820000|2022-05-06 11:00:20|6846.3|6840.3|6845.8|6839.8|6846.3|6840.3|6845.8|6839.8|0
1651834830000|2022-05-06 11:00:30|6845.3|6839.3|6845.3|6839.3|6845.8|6839.8|6845.3|6839.3|0
1651834840000|2022-05-06 11:00:40|6844.3|6838.3|6844.8|6838.8|6844.8|6838.8|6844.3|6838.3|3
1651834850000|2022-05-06 11:00:50|6844.3|6838.3|6843.3|6837.3|6844.8|6838.8|6843.3|6837.3|3
1651834860000|2022-05-06 11:01:00|6842.3|6836.3|6842.3|6836.3|6842.8|6836.8|6841.3|6835.3|16
1651834870000|2022-05-06 11:01:10|6842.8|6836.8|6843.3|6837.3|6844.3|6838.3|6842.8|6836.8|3
1651834880000|2022-05-06 11:01:20|6843.8|6837.8|6843.3|6837.3|6843.8|6837.8|6843.3|6837.3|5
1651834890000|2022-05-06 11:01:30|6844.3|6838.3|6843.3|6837.3|6844.3|6838.3|6843.3|6837.3|5
1651834900000|2022-05-06 11:01:40|6843.8|6837.8|6844.3|6838.3|6844.3|6838.3|6843.8|6837.8|6
1651834910000|2022-05-06 11:01:50|6843.8|6837.8|6843.3|6837.3|6843.8|6837.8|6843.3|6837.3|7
1651834920000|2022-05-06 11:02:00|6844.3|6838.3|6845.3|6839.3|6845.3|6839.3|6844.3|6838.3|2
1651834930000|2022-05-06 11:02:10|6844.8|6838.8|6846.3|6840.3|6846.8|6840.8|6844.8|6838.8|11
1651834940000|2022-05-06 11:02:20|6846.8|6840.8|6846.3|6840.3|6846.8|6840.8|6845.3|6839.3|4
1651834950000|2022-05-06 11:02:30|6845.8|6839.8|6847.3|6841.3|6847.3|6841.3|6845.8|6839.8|12
1651834960000|2022-05-06 11:02:40|6847.8|6841.8|6846.8|6840.8|6848.3|6842.3|6846.8|6840.8|5
1651834970000|2022-05-06 11:02:50|6847.3|6841.3|6846.8|6840.8|6847.3|6841.3|6846.8|6840.8|0
1651834980000|2022-05-06 11:03:00|6846.3|6840.3|6846.3|6840.3|6846.8|6840.8|6846.3|6840.3|0
1651834990000|2022-05-06 11:03:10|6846.8|6840.8|6847.3|6841.3|6847.8|6841.8|6846.8|6840.8|3
1651835000000|2022-05-06 11:03:20|6846.8|6840.8|6847.3|6841.3|6847.3|6841.3|6846.8|6840.8|1
1651835010000|2022-05-06 11:03:30|6846.8|6840.8|6847.8|6841.8|6847.8|6841.8|6846.8|6840.8|3
1651835020000|2022-05-06 11:03:40|6847.3|6841.3|6846.8|6840.8|6847.8|6841.8|6846.8|6840.8|1
1651835030000|2022-05-06 11:03:50|6847.3|6841.3|6847.3|6841.3|6847.3|6841.3|6846.8|6840.8|0
1651835040000|2022-05-06 11:04:00|6846.8|6840.8|6846.3|6840.3|6846.8|6840.8|6846.3|6840.3|1
1651835060000|2022-05-06 11:04:20|6846.8|6840.8|6846.8|6840.8|6846.8|6840.8|6846.3|6840.3|4
1651835070000|2022-05-06 11:04:30|6846.3|6840.3|6845.8|6839.8|6846.3|6840.3|6845.8|6839.8|2
1651835080000|2022-05-06 11:04:40|6846.3|6840.3|6844.8|6838.8|6846.3|6840.3|6844.8|6838.8|2
1651835090000|2022-05-06 11:04:50|6845.3|6839.3|6844.3|6838.3|6845.3|6839.3|6844.3|6838.3|1
1651835100000|2022-05-06 11:05:00|6843.8|6837.8|6843.3|6837.3|6843.8|6837.8|6843.3|6837.3|1
1651835110000|2022-05-06 11:05:10|6843.8|6837.8|6844.3|6838.3|6844.3|6838.3|6843.8|6837.8|1
1651835120000|2022-05-06 11:05:20|6843.8|6837.8|6843.3|6837.3|6844.3|6838.3|6843.3|6837.3|9
1651835130000|2022-05-06 11:05:30|6843.8|6837.8|6844.3|6838.3|6844.8|6838.8|6843.8|6837.8|7
1651835140000|2022-05-06 11:05:40|6844.8|6838.8|6843.3|6837.3|6844.8|6838.8|6843.3|6837.3|6
1651835150000|2022-05-06 11:05:50|6843.8|6837.8|6844.3|6838.3|6844.3|6838.3|6843.8|6837.8|1
1651835160000|2022-05-06 11:06:00|6844.8|6838.8|6844.3|6838.3|6844.8|6838.8|6844.3|6838.3|0
1651835170000|2022-05-06 11:06:10|6843.8|6837.8|6843.3|6837.3|6843.8|6837.8|6843.3|6837.3|2
1651835180000|2022-05-06 11:06:20|6843.8|6837.8|6845.8|6839.8|6845.8|6839.8|6843.8|6837.8|4
1651835190000|2022-05-06 11:06:30|6845.3|6839.3|6845.3|6839.3|6845.8|6839.8|6845.3|6839.3|0
1651835210000|2022-05-06 11:06:50|6844.8|6838.8|6844.3|6838.3|6844.8|6838.8|6844.3|6838.3|2
1651835220000|2022-05-06 11:07:00|6843.8|6837.8|6842.3|6836.3|6843.8|6837.8|6842.3|6836.3|9
1651835240000|2022-05-06 11:07:20|6843.3|6837.3|6843.3|6837.3|6843.3|6837.3|6843.3|6837.3|3
1651835250000|2022-05-06 11:07:30|||||||||5
1651835260000|2022-05-06 11:07:40|6843.8|6837.8|6843.8|6837.8|6843.8|6837.8|6843.3|6837.3|0
1651835270000|2022-05-06 11:07:50|6843.3|6837.3|6844.8|6838.8|6844.8|6838.8|6843.3|6837.3|3
1651835280000|2022-05-06 11:08:00|6845.3|6839.3|6845.3|6839.3|6846.3|6840.3|6845.3|6839.3|6
1651835300000|2022-05-06 11:08:20|6844.8|6838.8|6844.3|6838.3|6844.8|6838.8|6844.3|6838.3|4
1651835310000|2022-05-06 11:08:30|||||||||1
1651835320000|2022-05-06 11:08:40|6843.8|6837.8|6843.3|6837.3|6843.8|6837.8|6843.3|6837.3|1
1651835330000|2022-05-06 11:08:50|6842.3|6836.3|6841.8|6835.8|6842.3|6836.3|6841.8|6835.8|6
1651835340000|2022-05-06 11:09:00|6842.3|6836.3|6841.3|6835.3|6842.3|6836.3|6841.3|6835.3|0
1651835350000|2022-05-06 11:09:10|6841.8|6835.8|6841.3|6835.3|6841.8|6835.8|6841.3|6835.3|14
1651835360000|2022-05-06 11:09:20|6841.8|6835.8|6841.3|6835.3|6841.8|6835.8|6841.3|6835.3|1
1651835370000|2022-05-06 11:09:30|6841.8|6835.8|6841.8|6835.8|6841.8|6835.8|6841.8|6835.8|0
1651835380000|2022-05-06 11:09:40|6842.3|6836.3|6841.3|6835.3|6842.3|6836.3|6841.3|6835.3|3
1651835390000|2022-05-06 11:09:50|6841.8|6835.8|6842.3|6836.3|6842.3|6836.3|6841.8|6835.8|0
1651835410000|2022-05-06 11:10:10|6842.8|6836.8|6841.3|6835.3|6842.8|6836.8|6841.3|6835.3|6
1651835420000|2022-05-06 11:10:20|6840.8|6834.8|6841.3|6835.3|6841.3|6835.3|6840.8|6834.8|3
1651835430000|2022-05-06 11:10:30|||||||||3
1651835440000|2022-05-06 11:10:40|6841.8|6835.8|6841.3|6835.3|6842.3|6836.3|6841.3|6835.3|4
1651835450000|2022-05-06 11:10:50|6840.8|6834.8|6840.8|6834.8|6840.8|6834.8|6840.8|6834.8|3
1651835460000|2022-05-06 11:11:00|6840.3|6834.3|6840.3|6834.3|6840.3|6834.3|6840.3|6834.3|3
1651835470000|2022-05-06 11:11:10|6839.3|6833.3|6839.3|6833.3|6839.8|6833.8|6839.3|6833.3|1
1651835480000|2022-05-06 11:11:20|6838.8|6832.8|6837.8|6831.8|6838.8|6832.8|6837.8|6831.8|2
1651835490000|2022-05-06 11:11:30|6837.3|6831.3|6836.3|6830.3|6837.3|6831.3|6836.3|6830.3|0
1651835500000|2022-05-06 11:11:40|6836.8|6830.8|6837.3|6831.3|6837.8|6831.8|6836.8|6830.8|4
1651835510000|2022-05-06 11:11:50|6837.8|6831.8|6837.3|6831.3|6837.8|6831.8|6837.3|6831.3|0
1651835520000|2022-05-06 11:12:00|6836.8|6830.8|6835.8|6829.8|6836.8|6830.8|6835.8|6829.8|2
1651835530000|2022-05-06 11:12:10|6835.3|6829.3|6835.8|6829.8|6835.8|6829.8|6835.3|6829.3|0
1651835540000|2022-05-06 11:12:20|6835.3|6829.3|6835.3|6829.3|6835.3|6829.3|6835.3|6829.3|0
1651835550000|2022-05-06 11:12:30|6834.8|6828.8|6834.3|6828.3|6834.8|6828.8|6833.8|6827.8|2
1651835560000|2022-05-06 11:12:40|6833.8|6827.8|6831.8|6825.8|6833.8|6827.8|6831.8|6825.8|8
1651835570000|2022-05-06 11:12:50|6831.3|6825.3|6831.3|6825.3|6831.3|6825.3|6831.3|6825.3|1
1651835580000|2022-05-06 11:13:00|6830.8|6824.8|6831.3|6825.3|6831.3|6825.3|6830.8|6824.8|4
1651835590000|2022-05-06 11:13:10|6831.8|6825.8|6832.8|6826.8|6832.8|6826.8|6831.8|6825.8|6
1651835600000|2022-05-06 11:13:20|6832.3|6826.3|6831.8|6825.8|6832.8|6826.8|6831.3|6825.3|0
1651835610000|2022-05-06 11:13:30|6831.3|6825.3|6832.8|6826.8|6832.8|6826.8|6831.3|6825.3|6
1651835620000|2022-05-06 11:13:40|6832.3|6826.3|6831.3|6825.3|6832.3|6826.3|6831.3|6825.3|2
1651835640000|2022-05-06 11:14:00|6831.8|6825.8|6831.8|6825.8|6832.3|6826.3|6831.8|6825.8|1
1651835650000|2022-05-06 11:14:10|6831.3|6825.3|6831.3|6825.3|6831.3|6825.3|6831.3|6825.3|0
1651835660000|2022-05-06 11:14:20|6830.8|6824.8|6831.3|6825.3|6831.3|6825.3|6830.8|6824.8|8
1651835680000|2022-05-06 11:14:40|6830.8|6824.8|6830.8|6824.8|6830.8|6824.8|6829.3|6823.3|7
1651835690000|2022-05-06 11:14:50|6831.3|6825.3|6830.3|6824.3|6831.3|6825.3|6830.3|6824.3|0
1651835700000|2022-05-06 11:15:00|6830.8|6824.8|6830.8|6824.8|6831.8|6825.8|6830.8|6824.8|3
1651835720000|2022-05-06 11:15:20|6830.3|6824.3|6830.8|6824.8|6831.3|6825.3|6829.8|6823.8|1
1651835730000|2022-05-06 11:15:30|6831.3|6825.3|6831.3|6825.3|6831.8|6825.8|6831.3|6825.3|0
1651835740000|2022-05-06 11:15:40|6830.8|6824.8|6830.8|6824.8|6830.8|6824.8|6830.3|6824.3|0
1651835750000|2022-05-06 11:15:50|6830.3|6824.3|6830.3|6824.3|6830.8|6824.8|6830.3|6824.3|0
1651835760000|2022-05-06 11:16:00|6829.3|6823.3|6828.3|6822.3|6829.8|6823.8|6828.3|6822.3|15
1651835770000|2022-05-06 11:16:10|6828.8|6822.8|6829.8|6823.8|6829.8|6823.8|6828.3|6822.3|4
1651835780000|2022-05-06 11:16:20|6829.3|6823.3|6829.8|6823.8|6830.3|6824.3|6829.3|6823.3|0
1651835790000|2022-05-06 11:16:30|6830.3|6824.3|6830.8|6824.8|6831.3|6825.3|6830.3|6824.3|0
1651835800000|2022-05-06 11:16:40|6831.3|6825.3|6831.8|6825.8|6831.8|6825.8|6830.8|6824.8|1
1651835810000|2022-05-06 11:16:50|6831.3|6825.3|6829.8|6823.8|6831.8|6825.8|6829.8|6823.8|4
1651835820000|2022-05-06 11:17:00|6830.3|6824.3|6830.3|6824.3|6830.3|6824.3|6829.8|6823.8|0
1651835830000|2022-05-06 11:17:10|6830.8|6824.8|6831.8|6825.8|6832.3|6826.3|6830.8|6824.8|2
1651835840000|2022-05-06 11:17:20|6832.3|6826.3|6832.3|6826.3|6832.3|6826.3|6831.8|6825.8|0
1651835850000|2022-05-06 11:17:30|6831.8|6825.8|6831.8|6825.8|6832.3|6826.3|6831.3|6825.3|0
1651835860000|2022-05-06 11:17:40|6831.3|6825.3|6829.8|6823.8|6831.3|6825.3|6829.8|6823.8|205
1651835870000|2022-05-06 11:17:50|6829.3|6823.3|6829.3|6823.3|6829.8|6823.8|6829.3|6823.3|230
1651835880000|2022-05-06 11:18:00|6829.8|6823.8|6829.3|6823.3|6829.8|6823.8|6829.3|6823.3|4
1651835890000|2022-05-06 11:18:10|6829.8|6823.8|6829.3|6823.3|6829.8|6823.8|6829.3|6823.3|0
1651835900000|2022-05-06 11:18:20|6828.8|6822.8|6829.3|6823.3|6829.3|6823.3|6828.8|6822.8|2
1651835910000|2022-05-06 11:18:30|6828.8|6822.8|6826.8|6820.8|6828.8|6822.8|6826.8|6820.8|5
1651835920000|2022-05-06 11:18:40|6826.3|6820.3|6827.3|6821.3|6828.3|6822.3|6826.3|6820.3|7
1651835930000|2022-05-06 11:18:50|6826.8|6820.8|6826.8|6820.8|6827.3|6821.3|6826.8|6820.8|0
1651835940000|2022-05-06 11:19:00|6826.3|6820.3|6825.8|6819.8|6826.3|6820.3|6825.8|6819.8|0
1651835950000|2022-05-06 11:19:10|6826.3|6820.3|6826.8|6820.8|6827.3|6821.3|6826.3|6820.3|0
1651835960000|2022-05-06 11:19:20|6826.3|6820.3|6826.8|6820.8|6826.8|6820.8|6826.3|6820.3|0
1651835970000|2022-05-06 11:19:30|6827.3|6821.3|6827.8|6821.8|6828.3|6822.3|6826.8|6820.8|0
1651835980000|2022-05-06 11:19:40|6828.3|6822.3|6827.8|6821.8|6828.3|6822.3|6827.3|6821.3|0
1651835990000|2022-05-06 11:19:50|6827.3|6821.3|6827.3|6821.3|6827.8|6821.8|6826.8|6820.8|1
1651836000000|2022-05-06 11:20:00|6826.8|6820.8|6827.3|6821.3|6827.3|6821.3|6826.8|6820.8|0
1651836010000|2022-05-06 11:20:10|6826.8|6820.8|6827.3|6821.3|6827.3|6821.3|6826.8|6820.8|2
1651836020000|2022-05-06 11:20:20|6828.3|6822.3|6829.3|6823.3|6829.3|6823.3|6828.3|6822.3|2
1651836030000|2022-05-06 11:20:30|6829.8|6823.8|6829.8|6823.8|6829.8|6823.8|6829.8|6823.8|0
1651836040000|2022-05-06 11:20:40|6830.3|6824.3|6830.3|6824.3|6830.8|6824.8|6829.8|6823.8|0
1651836050000|2022-05-06 11:20:50|6829.3|6823.3|6828.8|6822.8|6829.3|6823.3|6828.3|6822.3|3
1651836060000|2022-05-06 11:21:00|6829.3|6823.3|6831.3|6825.3|6831.3|6825.3|6829.3|6823.3|3
1651836070000|2022-05-06 11:21:10|6831.8|6825.8|6831.3|6825.3|6832.3|6826.3|6831.3|6825.3|2
1651836080000|2022-05-06 11:21:20|6830.8|6824.8|6831.3|6825.3|6831.3|6825.3|6830.8|6824.8|4
1651836090000|2022-05-06 11:21:30|||||||||1
1651836100000|2022-05-06 11:21:40|6832.3|6826.3|6833.3|6827.3|6833.8|6827.8|6832.3|6826.3|9
1651836110000|2022-05-06 11:21:50|6833.8|6827.8|6833.8|6827.8|6833.8|6827.8|6833.3|6827.3|4
1651836120000|2022-05-06 11:22:00|6834.3|6828.3|6834.8|6828.8|6835.8|6829.8|6834.3|6828.3|6
1651836130000|2022-05-06 11:22:10|6834.3|6828.3|6834.3|6828.3|6834.3|6828.3|6833.8|6827.8|5
1651836140000|2022-05-06 11:22:20|6834.8|6828.8|6834.8|6828.8|6835.3|6829.3|6833.8|6827.8|2
1651836150000|2022-05-06 11:22:30|6834.3|6828.3|6833.3|6827.3|6834.3|6828.3|6833.3|6827.3|1
1651836160000|2022-05-06 11:22:40|6832.8|6826.8|6832.3|6826.3|6832.8|6826.8|6830.8|6824.8|11
1651836170000|2022-05-06 11:22:50|6831.8|6825.8|6831.3|6825.3|6832.3|6826.3|6831.3|6825.3|2
1651836180000|2022-05-06 11:23:00|6830.8|6824.8|6830.8|6824.8|6830.8|6824.8|6830.8|6824.8|1
1651836190000|2022-05-06 11:23:10|6830.3|6824.3|6829.8|6823.8|6830.3|6824.3|6829.3|6823.3|3
1651836200000|2022-05-06 11:23:20|6830.3|6824.3|6830.3|6824.3|6830.8|6824.8|6829.8|6823.8|0
1651836210000|2022-05-06 11:23:30|6830.8|6824.8|6830.8|6824.8|6830.8|6824.8|6830.3|6824.3|0
1651836220000|2022-05-06 11:23:40|6831.3|6825.3|6832.3|6826.3|6832.3|6826.3|6831.3|6825.3|1
1651836230000|2022-05-06 11:23:50|6831.8|6825.8|6832.3|6826.3|6832.3|6826.3|6831.8|6825.8|2
1651836240000|2022-05-06 11:24:00|6831.8|6825.8|6833.3|6827.3|6833.3|6827.3|6831.8|6825.8|1
1651836250000|2022-05-06 11:24:10|6833.8|6827.8|6834.3|6828.3|6834.3|6828.3|6833.3|6827.3|1
1651836260000|2022-05-06 11:24:20|||||||||16
1651836270000|2022-05-06 11:24:30|6834.8|6828.8|6835.8|6829.8|6835.8|6829.8|6834.8|6828.8|3
1651836280000|2022-05-06 11:24:40|6835.3|6829.3|6835.3|6829.3|6835.3|6829.3|6834.8|6828.8|2
1651836290000|2022-05-06 11:24:50|6834.8|6828.8|6835.3|6829.3|6835.3|6829.3|6834.8|6828.8|3
1651836300000|2022-05-06 11:25:00|6834.8|6828.8|6832.3|6826.3|6834.8|6828.8|6831.8|6825.8|3
1651836310000|2022-05-06 11:25:10|6831.8|6825.8|6830.3|6824.3|6831.8|6825.8|6830.3|6824.3|4
1651836320000|2022-05-06 11:25:20|6830.8|6824.8|6830.8|6824.8|6831.3|6825.3|6830.3|6824.3|2
1651836330000|2022-05-06 11:25:30|6830.3|6824.3|6829.3|6823.3|6830.3|6824.3|6829.3|6823.3|1
1651836340000|2022-05-06 11:25:40|6829.8|6823.8|6829.3|6823.3|6829.8|6823.8|6829.3|6823.3|1
1651836350000|2022-05-06 11:25:50|6828.8|6822.8|6830.3|6824.3|6830.8|6824.8|6828.8|6822.8|0
1651836360000|2022-05-06 11:26:00|6829.8|6823.8|6828.8|6822.8|6829.8|6823.8|6827.8|6821.8|0
1651836370000|2022-05-06 11:26:10|6828.3|6822.3|6828.8|6822.8|6828.8|6822.8|6828.3|6822.3|0
1651836380000|2022-05-06 11:26:20|6829.3|6823.3|6829.3|6823.3|6830.3|6824.3|6828.3|6822.3|2
1651836390000|2022-05-06 11:26:30|6829.8|6823.8|6829.3|6823.3|6830.3|6824.3|6828.8|6822.8|0
1651836400000|2022-05-06 11:26:40|6828.8|6822.8|6829.8|6823.8|6829.8|6823.8|6828.8|6822.8|0
1651836410000|2022-05-06 11:26:50|6829.3|6823.3|6829.8|6823.8|6829.8|6823.8|6829.3|6823.3|0
1651836420000|2022-05-06 11:27:00|6829.3|6823.3|6829.3|6823.3|6829.8|6823.8|6828.8|6822.8|0
1651836430000|2022-05-06 11:27:10|6829.8|6823.8|6829.8|6823.8|6830.3|6824.3|6829.3|6823.3|1
1651836440000|2022-05-06 11:27:20|6830.3|6824.3|6829.3|6823.3|6830.3|6824.3|6829.3|6823.3|0
1651836450000|2022-05-06 11:27:30|6830.3|6824.3|6829.8|6823.8|6830.3|6824.3|6829.8|6823.8|3
1651836460000|2022-05-06 11:27:40|6830.3|6824.3|6830.3|6824.3|6830.3|6824.3|6829.8|6823.8|0
1651836470000|2022-05-06 11:27:50|6830.8|6824.8|6830.8|6824.8|6831.8|6825.8|6830.8|6824.8|0
1651836480000|2022-05-06 11:28:00|6830.3|6824.3|6830.8|6824.8|6830.8|6824.8|6829.8|6823.8|1
1651836490000|2022-05-06 11:28:10|6831.3|6825.3|6831.8|6825.8|6831.8|6825.8|6831.3|6825.3|0
1651836500000|2022-05-06 11:28:20|6832.3|6826.3|6831.8|6825.8|6833.3|6827.3|6831.8|6825.8|0
1651836510000|2022-05-06 11:28:30|6832.3|6826.3|6831.8|6825.8|6832.3|6826.3|6831.8|6825.8|0
1651836520000|2022-05-06 11:28:40|6832.3|6826.3|6832.3|6826.3|6832.3|6826.3|6831.3|6825.3|0
1651836530000|2022-05-06 11:28:50|6831.8|6825.8|6831.8|6825.8|6832.3|6826.3|6831.8|6825.8|0
1651836540000|2022-05-06 11:29:00|6831.3|6825.3|6831.8|6825.8|6831.8|6825.8|6831.3|6825.3|1
1651836550000|2022-05-06 11:29:10|6832.3|6826.3|6831.8|6825.8|6832.8|6826.8|6831.8|6825.8|0
1651836560000|2022-05-06 11:29:20|6831.3|6825.3|6832.3|6826.3|6832.8|6826.8|6831.3|6825.3|0
1651836570000|2022-05-06 11:29:30|6831.8|6825.8|6831.8|6825.8|6831.8|6825.8|6831.8|6825.8|0
1651836580000|2022-05-06 11:29:40|6831.3|6825.3|6830.8|6824.8|6831.3|6825.3|6830.3|6824.3|2
1651836590000|2022-05-06 11:29:50|6830.3|6824.3|6830.3|6824.3|6830.3|6824.3|6830.3|6824.3|0
1651836600000|2022-05-06 11:30:00|6829.8|6823.8|6829.8|6823.8|6830.3|6824.3|6828.3|6822.3|2
1651836610000|2022-05-06 11:30:10|6830.3|6824.3|6828.8|6822.8|6830.3|6824.3|6828.8|6822.8|0
1651836620000|2022-05-06 11:30:20|6828.3|6822.3|6827.3|6821.3|6828.8|6822.8|6826.8|6820.8|0
1651836630000|2022-05-06 11:30:30|6827.8|6821.8|6826.3|6820.3|6827.8|6821.8|6826.3|6820.3|0
1651836640000|2022-05-06 11:30:40|6825.8|6819.8|6826.8|6820.8|6827.8|6821.8|6825.8|6819.8|2
1651836650000|2022-05-06 11:30:50|6826.3|6820.3|6825.8|6819.8|6826.3|6820.3|6824.8|6818.8|9
1651836660000|2022-05-06 11:31:00|6825.3|6819.3|6825.3|6819.3|6825.3|6819.3|6824.8|6818.8|10
1651836670000|2022-05-06 11:31:10|6824.8|6818.8|6825.8|6819.8|6826.3|6820.3|6824.3|6818.3|8
1651836680000|2022-05-06 11:31:20|6825.3|6819.3|6824.8|6818.8|6825.3|6819.3|6823.3|6817.3|7
1651836690000|2022-05-06 11:31:30|6825.3|6819.3|6824.8|6818.8|6825.8|6819.8|6824.3|6818.3|0
1651836700000|2022-05-06 11:31:40|6824.3|6818.3|6824.3|6818.3|6825.3|6819.3|6824.3|6818.3|2
1651836710000|2022-05-06 11:31:50|6824.8|6818.8|6824.8|6818.8|6824.8|6818.8|6824.3|6818.3|1
1651836720000|2022-05-06 11:32:00|6825.3|6819.3|6825.3|6819.3|6826.8|6820.8|6825.3|6819.3|0
1651836730000|2022-05-06 11:32:10|6825.8|6819.8|6826.8|6820.8|6827.3|6821.3|6825.8|6819.8|1
1651836740000|2022-05-06 11:32:20|6826.3|6820.3|6827.3|6821.3|6827.3|6821.3|6825.8|6819.8|0
1651836750000|2022-05-06 11:32:30|6826.8|6820.8|6827.8|6821.8|6827.8|6821.8|6826.8|6820.8|2
1651836760000|2022-05-06 11:32:40|6828.3|6822.3|6829.3|6823.3|6829.3|6823.3|6828.3|6822.3|1
1651836770000|2022-05-06 11:32:50|6828.8|6822.8|6828.8|6822.8|6829.3|6823.3|6828.8|6822.8|0
1651836780000|2022-05-06 11:33:00|6829.3|6823.3|6829.3|6823.3|6829.3|6823.3|6828.8|6822.8|0
1651836790000|2022-05-06 11:33:10|6828.8|6822.8|6829.8|6823.8|6830.3|6824.3|6828.8|6822.8|0
1651836800000|2022-05-06 11:33:20|6830.3|6824.3|6829.3|6823.3|6830.3|6824.3|6828.8|6822.8|1
1651836810000|2022-05-06 11:33:30|6828.3|6822.3|6828.3|6822.3|6828.8|6822.8|6828.3|6822.3|2
1651836820000|2022-05-06 11:33:40|6828.8|6822.8|6827.8|6821.8|6829.3|6823.3|6827.8|6821.8|3
1651836830000|2022-05-06 11:33:50|6827.3|6821.3|6827.3|6821.3|6827.3|6821.3|6826.8|6820.8|0
1651836840000|2022-05-06 11:34:00|6827.8|6821.8|6826.8|6820.8|6827.8|6821.8|6826.8|6820.8|1
1651836850000|2022-05-06 11:34:10|6826.3|6820.3|6828.3|6822.3|6828.3|6822.3|6826.3|6820.3|3
1651836860000|2022-05-06 11:34:20|6827.8|6821.8|6829.3|6823.3|6829.3|6823.3|6827.3|6821.3|2
1651836870000|2022-05-06 11:34:30|6829.8|6823.8|6829.3|6823.3|6829.8|6823.8|6829.3|6823.3|0
1651836880000|2022-05-06 11:34:40|6828.8|6822.8|6828.8|6822.8|6828.8|6822.8|6828.3|6822.3|1
1651836890000|2022-05-06 11:34:50|6828.3|6822.3|6828.8|6822.8|6829.3|6823.3|6828.3|6822.3|1
1651836900000|2022-05-06 11:35:00|6829.3|6823.3|6829.8|6823.8|6830.3|6824.3|6829.3|6823.3|1
1651836910000|2022-05-06 11:35:10|6830.3|6824.3|6829.8|6823.8|6830.8|6824.8|6829.8|6823.8|0
1651836920000|2022-05-06 11:35:20|6829.3|6823.3|6829.3|6823.3|6830.3|6824.3|6829.3|6823.3|0
1651836930000|2022-05-06 11:35:30|6828.8|6822.8|6829.8|6823.8|6829.8|6823.8|6828.8|6822.8|1
1651836940000|2022-05-06 11:35:40|6829.3|6823.3|6828.8|6822.8|6829.8|6823.8|6828.8|6822.8|0
1651836950000|2022-05-06 11:35:50|6828.3|6822.3|6827.8|6821.8|6828.8|6822.8|6827.3|6821.3|0
1651836970000|2022-05-06 11:36:10|6828.3|6822.3|6828.3|6822.3|6828.8|6822.8|6827.8|6821.8|0
1651836980000|2022-05-06 11:36:20|6828.8|6822.8|6827.8|6821.8|6828.8|6822.8|6827.8|6821.8|0
1651836990000|2022-05-06 11:36:30|6828.3|6822.3|6827.8|6821.8|6828.3|6822.3|6827.8|6821.8|0
1651837000000|2022-05-06 11:36:40|6827.3|6821.3|6826.8|6820.8|6827.3|6821.3|6826.8|6820.8|0
1651837010000|2022-05-06 11:36:50|6827.3|6821.3|6827.3|6821.3|6827.8|6821.8|6827.3|6821.3|0
1651837020000|2022-05-06 11:37:00|6827.8|6821.8|6828.3|6822.3|6828.3|6822.3|6827.3|6821.3|1
1651837030000|2022-05-06 11:37:10|6827.8|6821.8|6829.3|6823.3|6829.8|6823.8|6827.8|6821.8|1
1651837040000|2022-05-06 11:37:20|6828.8|6822.8|6828.8|6822.8|6828.8|6822.8|6828.3|6822.3|1
1651837050000|2022-05-06 11:37:30|6829.3|6823.3|6829.8|6823.8|6831.3|6825.3|6829.3|6823.3|0
1651837060000|2022-05-06 11:37:40|6830.3|6824.3|6830.8|6824.8|6830.8|6824.8|6829.8|6823.8|1
1651837070000|2022-05-06 11:37:50|6831.3|6825.3|6830.8|6824.8|6831.3|6825.3|6830.3|6824.3|1
1651837080000|2022-05-06 11:38:00|6831.3|6825.3|6830.8|6824.8|6831.3|6825.3|6830.3|6824.3|0
1651837090000|2022-05-06 11:38:10|6831.3|6825.3|6830.8|6824.8|6831.3|6825.3|6830.3|6824.3|0
1651837100000|2022-05-06 11:38:20|6831.3|6825.3|6831.8|6825.8|6831.8|6825.8|6831.3|6825.3|0
1651837110000|2022-05-06 11:38:30|6831.3|6825.3|6830.8|6824.8|6831.3|6825.3|6830.8|6824.8|13
1651837120000|2022-05-06 11:38:40|6831.3|6825.3|6831.3|6825.3|6831.3|6825.3|6830.3|6824.3|3
1651837130000|2022-05-06 11:38:50|6831.8|6825.8|6831.8|6825.8|6832.3|6826.3|6831.8|6825.8|4
1651837140000|2022-05-06 11:39:00|6831.3|6825.3|6831.8|6825.8|6831.8|6825.8|6831.3|6825.3|0
1651837150000|2022-05-06 11:39:10|6832.3|6826.3|6830.3|6824.3|6832.3|6826.3|6830.3|6824.3|0
1651837160000|2022-05-06 11:39:20|6830.8|6824.8|6830.8|6824.8|6831.3|6825.3|6830.8|6824.8|0
1651837170000|2022-05-06 11:39:30|6831.3|6825.3|6831.3|6825.3|6831.3|6825.3|6831.3|6825.3|0
1651837180000|2022-05-06 11:39:40|6830.8|6824.8|6831.8|6825.8|6831.8|6825.8|6830.3|6824.3|2
1651837190000|2022-05-06 11:39:50|6832.3|6826.3|6831.8|6825.8|6832.3|6826.3|6831.8|6825.8|0
1651837200000|2022-05-06 11:40:00|6831.3|6825.3|6832.8|6826.8|6832.8|6826.8|6831.3|6825.3|2
1651837210000|2022-05-06 11:40:10|6832.3|6826.3|6831.8|6825.8|6832.3|6826.3|6831.3|6825.3|0
1651837220000|2022-05-06 11:40:20|6831.3|6825.3|6830.3|6824.3|6831.8|6825.8|6830.3|6824.3|0
1651837230000|2022-05-06 11:40:30|6831.3|6825.3|6831.8|6825.8|6832.3|6826.3|6831.3|6825.3|5
1651837240000|2022-05-06 11:40:40|6831.3|6825.3|6830.8|6824.8|6831.3|6825.3|6830.8|6824.8|0
1651837260000|2022-05-06 11:41:00|6831.3|6825.3|6830.8|6824.8|6831.3|6825.3|6830.3|6824.3|0
1651837270000|2022-05-06 11:41:10|6831.3|6825.3|6832.3|6826.3|6832.8|6826.8|6831.3|6825.3|0
1651837280000|2022-05-06 11:41:20|6831.8|6825.8|6832.3|6826.3|6832.3|6826.3|6831.8|6825.8|0
1651837290000|2022-05-06 11:41:30|6831.8|6825.8|6831.8|6825.8|6832.3|6826.3|6831.8|6825.8|0
1651837300000|2022-05-06 11:41:40|6831.3|6825.3|6831.8|6825.8|6832.3|6826.3|6831.3|6825.3|0
1651837310000|2022-05-06 11:41:50|6832.3|6826.3|6832.3|6826.3|6832.3|6826.3|6831.8|6825.8|0
1651837320000|2022-05-06 11:42:00|6831.8|6825.8|6831.8|6825.8|6832.3|6826.3|6831.3|6825.3|0
1651837330000|2022-05-06 11:42:10|6831.3|6825.3|6831.3|6825.3|6831.3|6825.3|6831.3|6825.3|0
1651837340000|2022-05-06 11:42:20|6830.8|6824.8|6830.3|6824.3|6830.8|6824.8|6830.3|6824.3|2
1651837350000|2022-05-06 11:42:30|6829.8|6823.8|6829.8|6823.8|6829.8|6823.8|6829.8|6823.8|1
1651837360000|2022-05-06 11:42:40|6830.3|6824.3|6828.8|6822.8|6830.3|6824.3|6828.8|6822.8|9
1651837370000|2022-05-06 11:42:50|6828.3|6822.3|6828.3|6822.3|6828.3|6822.3|6828.3|6822.3|3
1651837380000|2022-05-06 11:43:00|6827.8|6821.8|6827.8|6821.8|6828.3|6822.3|6827.8|6821.8|0
1651837390000|2022-05-06 11:43:10|6827.3|6821.3|6828.3|6822.3|6828.3|6822.3|6827.3|6821.3|5
1651837400000|2022-05-06 11:43:20|6827.8|6821.8|6828.8|6822.8|6828.8|6822.8|6827.8|6821.8|4
1651837410000|2022-05-06 11:43:30|6828.3|6822.3|6828.3|6822.3|6829.3|6823.3|6828.3|6822.3|6
1651837420000|2022-05-06 11:43:40|6827.8|6821.8|6829.3|6823.3|6829.3|6823.3|6827.8|6821.8|3
1651837430000|2022-05-06 11:43:50|6829.8|6823.8|6829.3|6823.3|6830.3|6824.3|6829.3|6823.3|2
1651837450000|2022-05-06 11:44:10|6829.8|6823.8|6829.3|6823.3|6830.3|6824.3|6829.3|6823.3|1
1651837460000|2022-05-06 11:44:20|6829.8|6823.8|6829.8|6823.8|6830.3|6824.3|6829.3|6823.3|0
1651837470000|2022-05-06 11:44:30|6829.3|6823.3|6829.8|6823.8|6829.8|6823.8|6829.3|6823.3|0
1651837480000|2022-05-06 11:44:40|6830.3|6824.3|6831.8|6825.8|6831.8|6825.8|6829.8|6823.8|0
1651837490000|2022-05-06 11:44:50|6831.3|6825.3|6831.8|6825.8|6831.8|6825.8|6830.8|6824.8|0
1651837500000|2022-05-06 11:45:00|6832.3|6826.3|6831.3|6825.3|6832.3|6826.3|6830.8|6824.8|0
1651837510000|2022-05-06 11:45:10|6830.8|6824.8|6829.8|6823.8|6830.8|6824.8|6829.3|6823.3|0
1651837520000|2022-05-06 11:45:20|6830.3|6824.3|6830.8|6824.8|6830.8|6824.8|6830.3|6824.3|0
1651837530000|2022-05-06 11:45:30|6831.3|6825.3|6830.8|6824.8|6831.3|6825.3|6830.8|6824.8|0
1651837540000|2022-05-06 11:45:40|6830.3|6824.3|6830.8|6824.8|6830.8|6824.8|6830.3|6824.3|0
1651837550000|2022-05-06 11:45:50|6831.3|6825.3|6831.3|6825.3|6831.3|6825.3|6831.3|6825.3|0
1651837560000|2022-05-06 11:46:00|6830.8|6824.8|6830.8|6824.8|6831.3|6825.3|6830.8|6824.8|1
1651837570000|2022-05-06 11:46:10|6830.3|6824.3|6829.8|6823.8|6830.3|6824.3|6829.8|6823.8|0
1651837580000|2022-05-06 11:46:20|6830.3|6824.3|6831.3|6825.3|6831.3|6825.3|6830.3|6824.3|0
1651837590000|2022-05-06 11:46:30|6830.8|6824.8|6830.8|6824.8|6830.8|6824.8|6830.3|6824.3|0
1651837600000|2022-05-06 11:46:40|6831.3|6825.3|6831.8|6825.8|6831.8|6825.8|6830.8|6824.8|1
1651837610000|2022-05-06 11:46:50|6831.3|6825.3|6830.8|6824.8|6831.3|6825.3|6830.3|6824.3|0
1651837620000|2022-05-06 11:47:00|6831.3|6825.3|6830.8|6824.8|6831.3|6825.3|6830.8|6824.8|1
1651837630000|2022-05-06 11:47:10|6830.3|6824.3|6829.8|6823.8|6830.8|6824.8|6829.8|6823.8|0
1651837640000|2022-05-06 11:47:20|6829.3|6823.3|6830.3|6824.3|6830.3|6824.3|6829.3|6823.3|0
1651837650000|2022-05-06 11:47:30|6829.8|6823.8|6830.3|6824.3|6830.3|6824.3|6829.8|6823.8|0
1651837670000|2022-05-06 11:47:50|6830.8|6824.8|6831.3|6825.3|6831.3|6825.3|6830.8|6824.8|1
1651837680000|2022-05-06 11:48:00|6830.8|6824.8|6831.3|6825.3|6832.3|6826.3|6830.8|6824.8|1
1651837690000|2022-05-06 11:48:10|6830.8|6824.8|6831.3|6825.3|6831.3|6825.3|6830.8|6824.8|0
1651837700000|2022-05-06 11:48:20|6830.8|6824.8|6831.8|6825.8|6831.8|6825.8|6830.3|6824.3|2
1651837710000|2022-05-06 11:48:30|6832.3|6826.3|6832.3|6826.3|6832.3|6826.3|6831.8|6825.8|0
1651837720000|2022-05-06 11:48:40|6831.8|6825.8|6831.8|6825.8|6832.3|6826.3|6831.3|6825.3|0
1651837730000|2022-05-06 11:48:50|6832.3|6826.3|6831.3|6825.3|6832.3|6826.3|6831.3|6825.3|4
1651837740000|2022-05-06 11:49:00|6831.8|6825.8|6831.3|6825.3|6831.8|6825.8|6831.3|6825.3|0
1651837750000|2022-05-06 11:49:10|6830.8|6824.8|6830.3|6824.3|6830.8|6824.8|6830.3|6824.3|0
1651837760000|2022-05-06 11:49:20|6830.8|6824.8|6830.8|6824.8|6831.3|6825.3|6830.8|6824.8|1
1651837770000|2022-05-06 11:49:30|6831.3|6825.3|6830.8|6824.8|6831.3|6825.3|6830.8|6824.8|0
1651837780000|2022-05-06 11:49:40|6830.3|6824.3|6831.3|6825.3|6831.3|6825.3|6830.3|6824.3|3
1651837790000|2022-05-06 11:49:50|6830.8|6824.8|6830.8|6824.8|6830.8|6824.8|6830.8|6824.8|1
1651837800000|2022-05-06 11:50:00|6830.3|6824.3|6832.3|6826.3|6832.8|6826.8|6830.3|6824.3|6
1651837810000|2022-05-06 11:50:10|6830.8|6824.8|6831.3|6825.3|6831.3|6825.3|6830.8|6824.8|4
1651837820000|2022-05-06 11:50:20|||||||||2
1651837830000|2022-05-06 11:50:30|6830.8|6824.8|6830.8|6824.8|6831.3|6825.3|6830.3|6824.3|4
1651837840000|2022-05-06 11:50:40|6830.3|6824.3|6830.8|6824.8|6830.8|6824.8|6830.3|6824.3|4
1651837850000|2022-05-06 11:50:50|6830.3|6824.3|6830.8|6824.8|6830.8|6824.8|6830.3|6824.3|0
1651837860000|2022-05-06 11:51:00|6830.3|6824.3|6831.3|6825.3|6831.3|6825.3|6830.3|6824.3|4
1651837870000|2022-05-06 11:51:10|6831.8|6825.8|6832.3|6826.3|6832.3|6826.3|6831.8|6825.8|0
1651837890000|2022-05-06 11:51:30|6831.3|6825.3|6830.3|6824.3|6831.8|6825.8|6830.3|6824.3|5
1651837900000|2022-05-06 11:51:40|||||||||1
1651837920000|2022-05-06 11:52:00|6830.8|6824.8|6830.3|6824.3|6831.3|6825.3|6830.3|6824.3|6
1651837930000|2022-05-06 11:52:10|6830.8|6824.8|6831.3|6825.3|6831.3|6825.3|6830.8|6824.8|3
1651837950000|2022-05-06 11:52:30|6830.8|6824.8|6831.3|6825.3|6831.3|6825.3|6830.8|6824.8|9
1651837960000|2022-05-06 11:52:40|6832.3|6826.3|6832.8|6826.8|6833.3|6827.3|6832.3|6826.3|4
1651837970000|2022-05-06 11:52:50|6832.3|6826.3|6832.3|6826.3|6832.3|6826.3|6832.3|6826.3|4
1651837980000|2022-05-06 11:53:00|6831.3|6825.3|6832.3|6826.3|6832.3|6826.3|6830.8|6824.8|6
1651837990000|2022-05-06 11:53:10|6831.8|6825.8|6832.3|6826.3|6832.3|6826.3|6831.8|6825.8|5
1651838000000|2022-05-06 11:53:20|6832.8|6826.8|6833.3|6827.3|6833.3|6827.3|6832.8|6826.8|1
1651838010000|2022-05-06 11:53:30|6833.8|6827.8|6834.3|6828.3|6834.3|6828.3|6833.8|6827.8|0
1651838020000|2022-05-06 11:53:40|6833.8|6827.8|6833.8|6827.8|6834.3|6828.3|6833.8|6827.8|0
1651838030000|2022-05-06 11:53:50|6834.3|6828.3|6833.8|6827.8|6834.3|6828.3|6833.8|6827.8|0
1651838040000|2022-05-06 11:54:00|6833.3|6827.3|6832.8|6826.8|6833.8|6827.8|6832.3|6826.3|0
1651838050000|2022-05-06 11:54:10|6833.3|6827.3|6832.8|6826.8|6833.8|6827.8|6832.8|6826.8|1
1651838060000|2022-05-06 11:54:20|6833.3|6827.3|6832.8|6826.8|6833.3|6827.3|6832.3|6826.3|0
1651838070000|2022-05-06 11:54:30|6832.3|6826.3|6832.3|6826.3|6832.3|6826.3|6832.3|6826.3|0
1651838080000|2022-05-06 11:54:40|6832.8|6826.8|6833.3|6827.3|6833.3|6827.3|6832.8|6826.8|1
1651838100000|2022-05-06 11:55:00|6833.8|6827.8|6833.8|6827.8|6834.3|6828.3|6833.8|6827.8|0
1651838110000|2022-05-06 11:55:10|6834.3|6828.3|6833.8|6827.8|6834.3|6828.3|6833.8|6827.8|0
1651838120000|2022-05-06 11:55:20|6834.3|6828.3|6833.8|6827.8|6834.3|6828.3|6833.8|6827.8|0
1651838130000|2022-05-06 11:55:30|6833.3|6827.3|6834.8|6828.8|6834.8|6828.8|6833.3|6827.3|1
1651838140000|2022-05-06 11:55:40|6835.3|6829.3|6835.3|6829.3|6835.3|6829.3|6834.3|6828.3|0
1651838150000|2022-05-06 11:55:50|6834.8|6828.8|6835.3|6829.3|6835.8|6829.8|6834.8|6828.8|0
1651838160000|2022-05-06 11:56:00|6835.8|6829.8|6836.3|6830.3|6836.3|6830.3|6835.3|6829.3|2
1651838170000|2022-05-06 11:56:10|6835.8|6829.8|6836.8|6830.8|6836.8|6830.8|6835.8|6829.8|2
1651838180000|2022-05-06 11:56:20|6836.3|6830.3|6836.3|6830.3|6836.8|6830.8|6836.3|6830.3|0
1651838190000|2022-05-06 11:56:30|6835.3|6829.3|6835.3|6829.3|6835.3|6829.3|6835.3|6829.3|7
1651838200000|2022-05-06 11:56:40|6835.8|6829.8|6835.3|6829.3|6835.8|6829.8|6835.3|6829.3|0
1651838220000|2022-05-06 11:57:00|6835.8|6829.8|6834.8|6828.8|6836.3|6830.3|6834.3|6828.3|8
1651838230000|2022-05-06 11:57:10|6834.3|6828.3|6832.8|6826.8|6834.8|6828.8|6832.8|6826.8|1
1651838240000|2022-05-06 11:57:20|6832.3|6826.3|6833.3|6827.3|6833.3|6827.3|6832.3|6826.3|0
1651838250000|2022-05-06 11:57:30|6832.3|6826.3|6832.3|6826.3|6832.3|6826.3|6832.3|6826.3|6
1651838260000|2022-05-06 11:57:40|6831.8|6825.8|6832.3|6826.3|6832.3|6826.3|6830.8|6824.8|10
1651838270000|2022-05-06 11:57:50|6831.8|6825.8|6832.3|6826.3|6832.3|6826.3|6830.3|6824.3|2
1651838280000|2022-05-06 11:58:00|6831.8|6825.8|6831.3|6825.3|6831.8|6825.8|6830.8|6824.8|7
1651838300000|2022-05-06 11:58:20|6830.8|6824.8|6831.3|6825.3|6831.3|6825.3|6830.8|6824.8|7
1651838310000|2022-05-06 11:58:30|||||||||6
1651838340000|2022-05-06 11:59:00|6833.3|6827.3|6834.8|6828.8|6834.8|6828.8|6833.3|6827.3|2
1651838350000|2022-05-06 11:59:10|6835.3|6829.3|6835.3|6829.3|6835.3|6829.3|6835.3|6829.3|0
1651838360000|2022-05-06 11:59:20|6834.8|6828.8|6835.3|6829.3|6835.3|6829.3|6834.3|6828.3|1
1651838380000|2022-05-06 11:59:40|6835.8|6829.8|6836.3|6830.3|6836.3|6830.3|6835.8|6829.8|3
1651838390000|2022-05-06 11:59:50|6835.8|6829.8|6835.3|6829.3|6836.3|6830.3|6835.3|6829.3|1
1651838400000|2022-05-06 12:00:00|6834.3|6828.3|6836.3|6830.3|6836.8|6830.8|6833.8|6827.8|9
1651838410000|2022-05-06 12:00:10|6835.8|6829.8|6835.8|6829.8|6836.3|6830.3|6835.8|6829.8|1
1651838420000|2022-05-06 12:00:20|6836.3|6830.3|6835.8|6829.8|6836.3|6830.3|6834.8|6828.8|1
1651838430000|2022-05-06 12:00:30|6836.3|6830.3|6837.3|6831.3|6837.3|6831.3|6835.8|6829.8|0
1651838440000|2022-05-06 12:00:40|6837.8|6831.8|6836.8|6830.8|6837.8|6831.8|6836.3|6830.3|0
1651838450000|2022-05-06 12:00:50|6836.3|6830.3|6837.3|6831.3|6837.3|6831.3|6836.3|6830.3|1
1651838460000|2022-05-06 12:01:00|6837.8|6831.8|6837.8|6831.8|6839.3|6833.3|6837.3|6831.3|6
1651838470000|2022-05-06 12:01:10|6838.3|6832.3|6839.3|6833.3|6839.3|6833.3|6838.3|6832.3|0
1651838480000|2022-05-06 12:01:20|6838.8|6832.8|6837.8|6831.8|6838.8|6832.8|6837.8|6831.8|2
1651838490000|2022-05-06 12:01:30|6837.3|6831.3|6837.8|6831.8|6838.3|6832.3|6837.3|6831.3|1
1651838500000|2022-05-06 12:01:40|6837.3|6831.3|6837.3|6831.3|6837.3|6831.3|6836.3|6830.3|3
1651838510000|2022-05-06 12:01:50|6836.8|6830.8|6836.3|6830.3|6836.8|6830.8|6835.8|6829.8|2
1651838520000|2022-05-06 12:02:00|6835.8|6829.8|6836.8|6830.8|6836.8|6830.8|6835.3|6829.3|1
1651838530000|2022-05-06 12:02:10|6837.3|6831.3|6837.8|6831.8|6838.3|6832.3|6837.3|6831.3|2
1651838540000|2022-05-06 12:02:20|6837.3|6831.3|6837.3|6831.3|6838.3|6832.3|6837.3|6831.3|1
1651838550000|2022-05-06 12:02:30|6836.8|6830.8|6837.8|6831.8|6837.8|6831.8|6836.3|6830.3|1
1651838560000|2022-05-06 12:02:40|6838.3|6832.3|6837.8|6831.8|6838.8|6832.8|6837.8|6831.8|0
1651838570000|2022-05-06 12:02:50|6837.3|6831.3|6837.8|6831.8|6837.8|6831.8|6837.3|6831.3|0
1651838580000|2022-05-06 12:03:00|6837.3|6831.3|6837.3|6831.3|6838.3|6832.3|6837.3|6831.3|0
1651838590000|2022-05-06 12:03:10|6837.8|6831.8|6837.8|6831.8|6837.8|6831.8|6837.8|6831.8|2
1651838600000|2022-05-06 12:03:20|6837.3|6831.3|6837.3|6831.3|6837.8|6831.8|6836.3|6830.3|1
1651838610000|2022-05-06 12:03:30|6836.8|6830.8|6836.8|6830.8|6837.3|6831.3|6836.8|6830.8|0
1651838620000|2022-05-06 12:03:40|6837.3|6831.3|6837.3|6831.3|6837.3|6831.3|6836.8|6830.8|0
1651838630000|2022-05-06 12:03:50|6836.8|6830.8|6837.3|6831.3|6837.8|6831.8|6836.8|6830.8|0
1651838640000|2022-05-06 12:04:00|6837.8|6831.8|6837.8|6831.8|6838.3|6832.3|6837.3|6831.3|1
1651838650000|2022-05-06 12:04:10|6838.3|6832.3|6838.3|6832.3|6838.3|6832.3|6838.3|6832.3|0
1651838660000|2022-05-06 12:04:20|6838.8|6832.8|6838.3|6832.3|6838.8|6832.8|6838.3|6832.3|0
1651838670000|2022-05-06 12:04:30|6838.8|6832.8|6840.3|6834.3|6840.3|6834.3|6838.3|6832.3|0
1651838680000|2022-05-06 12:04:40|6839.8|6833.8|6838.8|6832.8|6839.8|6833.8|6838.3|6832.3|3
1651838690000|2022-05-06 12:04:50|6838.3|6832.3|6838.8|6832.8|6839.3|6833.3|6838.3|6832.3|2
1651838700000|2022-05-06 12:05:00|6839.3|6833.3|6838.8|6832.8|6839.8|6833.8|6838.3|6832.3|3
1651838710000|2022-05-06 12:05:10|6838.3|6832.3|6837.8|6831.8|6838.8|6832.8|6837.3|6831.3|0
1651838720000|2022-05-06 12:05:20|6837.3|6831.3|6837.3|6831.3|6837.8|6831.8|6836.3|6830.3|1
1651838730000|2022-05-06 12:05:30|6836.8|6830.8|6838.3|6832.3|6838.3|6832.3|6836.8|6830.8|3
1651838740000|2022-05-06 12:05:40|6839.3|6833.3|6839.3|6833.3|6839.3|6833.3|6839.3|6833.3|1
1651838750000|2022-05-06 12:05:50|6839.8|6833.8|6839.3|6833.3|6839.8|6833.8|6839.3|6833.3|0
1651838760000|2022-05-06 12:06:00|6838.8|6832.8|6838.8|6832.8|6839.3|6833.3|6838.3|6832.3|1
1651838770000|2022-05-06 12:06:10|6839.3|6833.3|6839.8|6833.8|6839.8|6833.8|6839.3|6833.3|0
1651838780000|2022-05-06 12:06:20|6839.3|6833.3|6839.3|6833.3|6839.3|6833.3|6838.8|6832.8|0
1651838790000|2022-05-06 12:06:30|6839.8|6833.8|6839.8|6833.8|6839.8|6833.8|6839.3|6833.3|2
1651838800000|2022-05-06 12:06:40|6840.3|6834.3|6839.8|6833.8|6840.3|6834.3|6839.8|6833.8|0
1651838810000|2022-05-06 12:06:50|6839.3|6833.3|6839.8|6833.8|6840.3|6834.3|6839.3|6833.3|1
1651838820000|2022-05-06 12:07:00|6840.3|6834.3|6840.3|6834.3|6840.3|6834.3|6839.8|6833.8|0
1651838830000|2022-05-06 12:07:10|6840.8|6834.8|6839.8|6833.8|6840.8|6834.8|6839.3|6833.3|7
1651838840000|2022-05-06 12:07:20|6839.3|6833.3|6839.3|6833.3|6839.8|6833.8|6839.3|6833.3|0
1651838860000|2022-05-06 12:07:40|6839.8|6833.8|6840.3|6834.3|6840.3|6834.3|6839.8|6833.8|2
1651838870000|2022-05-06 12:07:50|6839.8|6833.8|6840.3|6834.3|6840.3|6834.3|6839.3|6833.3|15
1651838880000|2022-05-06 12:08:00|6839.3|6833.3|6841.3|6835.3|6841.8|6835.8|6839.3|6833.3|10
1651838890000|2022-05-06 12:08:10|6841.8|6835.8|6842.3|6836.3|6842.3|6836.3|6841.8|6835.8|8
1651838900000|2022-05-06 12:08:20|6841.3|6835.3|6841.8|6835.8|6842.3|6836.3|6841.3|6835.3|7
1651838910000|2022-05-06 12:08:30|6841.3|6835.3|6842.3|6836.3|6842.3|6836.3|6841.3|6835.3|10
1651838920000|2022-05-06 12:08:40|6841.8|6835.8|6841.8|6835.8|6842.3|6836.3|6841.3|6835.3|20
1651838930000|2022-05-06 12:08:50|6842.3|6836.3|6842.8|6836.8|6843.3|6837.3|6841.8|6835.8|4
1651838940000|2022-05-06 12:09:00|6843.3|6837.3|6843.3|6837.3|6843.3|6837.3|6842.8|6836.8|0
1651838950000|2022-05-06 12:09:10|6843.8|6837.8|6842.3|6836.3|6843.8|6837.8|6842.3|6836.3|13
1651838960000|2022-05-06 12:09:20|6842.8|6836.8|6842.3|6836.3|6842.8|6836.8|6842.3|6836.3|4
1651838970000|2022-05-06 12:09:30|6841.3|6835.3|6841.8|6835.8|6841.8|6835.8|6840.8|6834.8|2
1651838980000|2022-05-06 12:09:40|6842.3|6836.3|6844.3|6838.3|6844.8|6838.8|6841.8|6835.8|29
1651838990000|2022-05-06 12:09:50|6844.8|6838.8|6844.8|6838.8|6845.3|6839.3|6844.3|6838.3|2
1651839000000|2022-05-06 12:10:00|6845.3|6839.3|6844.8|6838.8|6845.3|6839.3|6844.3|6838.3|0
1651839010000|2022-05-06 12:10:10|6844.3|6838.3|6844.3|6838.3|6844.3|6838.3|6844.3|6838.3|0
1651839020000|2022-05-06 12:10:20|||||||||4
1651839030000|2022-05-06 12:10:30|6845.3|6839.3|6844.3|6838.3|6845.3|6839.3|6844.3|6838.3|9
1651839040000|2022-05-06 12:10:40|6844.8|6838.8|6845.3|6839.3|6845.3|6839.3|6844.3|6838.3|0
1651839050000|2022-05-06 12:10:50|6844.8|6838.8|6845.3|6839.3|6845.3|6839.3|6844.8|6838.8|0
1651839060000|2022-05-06 12:11:00|6845.8|6839.8|6845.3|6839.3|6845.8|6839.8|6844.3|6838.3|4
1651839070000|2022-05-06 12:11:10|6845.8|6839.8|6845.3|6839.3|6845.8|6839.8|6845.3|6839.3|7
1651839080000|2022-05-06 12:11:20|6844.8|6838.8|6845.3|6839.3|6845.3|6839.3|6844.8|6838.8|0
1651839090000|2022-05-06 12:11:30|6845.8|6839.8|6845.8|6839.8|6845.8|6839.8|6845.3|6839.3|1
1651839100000|2022-05-06 12:11:40|6845.3|6839.3|6846.3|6840.3|6846.3|6840.3|6845.3|6839.3|0
1651839120000|2022-05-06 12:12:00|6847.8|6841.8|6846.3|6840.3|6847.8|6841.8|6846.3|6840.3|8
1651839130000|2022-05-06 12:12:10|6846.8|6840.8|6846.3|6840.3|6846.8|6840.8|6846.3|6840.3|0
1651839160000|2022-05-06 12:12:40|6845.3|6839.3|6845.8|6839.8|6845.8|6839.8|6845.3|6839.3|6
1651839170000|2022-05-06 12:12:50|6846.3|6840.3|6846.8|6840.8|6846.8|6840.8|6845.3|6839.3|5
1651839180000|2022-05-06 12:13:00|6847.3|6841.3|6846.8|6840.8|6847.3|6841.3|6846.3|6840.3|8
1651839190000|2022-05-06 12:13:10|6847.3|6841.3|6847.3|6841.3|6847.3|6841.3|6847.3|6841.3|0
1651839210000|2022-05-06 12:13:30|6846.8|6840.8|6847.3|6841.3|6847.3|6841.3|6846.8|6840.8|4
1651839220000|2022-05-06 12:13:40|6846.8|6840.8|6847.3|6841.3|6847.3|6841.3|6846.8|6840.8|1
1651839240000|2022-05-06 12:14:00|6847.8|6841.8|6847.8|6841.8|6847.8|6841.8|6847.8|6841.8|1
1651839250000|2022-05-06 12:14:10|6847.3|6841.3|6847.3|6841.3|6847.3|6841.3|6847.3|6841.3|3
1651839260000|2022-05-06 12:14:20|6847.8|6841.8|6847.8|6841.8|6847.8|6841.8|6847.3|6841.3|0
1651839270000|2022-05-06 12:14:30|6847.3|6841.3|6846.3|6840.3|6847.3|6841.3|6846.3|6840.3|7
1651839280000|2022-05-06 12:14:40|6845.8|6839.8|6844.3|6838.3|6845.8|6839.8|6844.3|6838.3|3
1651839290000|2022-05-06 12:14:50|6844.8|6838.8|6845.3|6839.3|6845.8|6839.8|6844.8|6838.8|3
1651839300000|2022-05-06 12:15:00|6845.8|6839.8|6846.3|6840.3|6846.3|6840.3|6845.8|6839.8|0
1651839310000|2022-05-06 12:15:10|6846.8|6840.8|6846.8|6840.8|6846.8|6840.8|6846.3|6840.3|1
1651839320000|2022-05-06 12:15:20|6846.3|6840.3|6846.8|6840.8|6846.8|6840.8|6846.3|6840.3|0
1651839330000|2022-05-06 12:15:30|6847.3|6841.3|6846.3|6840.3|6847.3|6841.3|6846.3|6840.3|6
1651839340000|2022-05-06 12:15:40|6846.8|6840.8|6847.3|6841.3|6847.3|6841.3|6846.8|6840.8|2
1651839350000|2022-05-06 12:15:50|6846.8|6840.8|6846.8|6840.8|6846.8|6840.8|6846.3|6840.3|4
1651839360000|2022-05-06 12:16:00|6846.3|6840.3|6845.8|6839.8|6846.3|6840.3|6845.3|6839.3|1
1651839370000|2022-05-06 12:16:10|6846.3|6840.3|6846.8|6840.8|6846.8|6840.8|6845.8|6839.8|0
1651839380000|2022-05-06 12:16:20|6847.3|6841.3|6846.8|6840.8|6847.3|6841.3|6846.8|6840.8|0
1651839390000|2022-05-06 12:16:30|6846.3|6840.3|6847.3|6841.3|6847.3|6841.3|6845.8|6839.8|0
1651839400000|2022-05-06 12:16:40|6846.8|6840.8|6847.3|6841.3|6847.3|6841.3|6846.8|6840.8|2
1651839410000|2022-05-06 12:16:50|6846.8|6840.8|6846.8|6840.8|6846.8|6840.8|6846.8|6840.8|4
1651839420000|2022-05-06 12:17:00|6846.3|6840.3|6847.3|6841.3|6847.3|6841.3|6846.3|6840.3|0
1651839430000|2022-05-06 12:17:10|6846.8|6840.8|6846.3|6840.3|6847.3|6841.3|6846.3|6840.3|0
1651839440000|2022-05-06 12:17:20|6846.8|6840.8|6846.8|6840.8|6847.3|6841.3|6846.3|6840.3|0
1651839450000|2022-05-06 12:17:30|6847.3|6841.3|6847.8|6841.8|6848.3|6842.3|6847.3|6841.3|0
1651839460000|2022-05-06 12:17:40|6848.3|6842.3|6847.8|6841.8|6848.3|6842.3|6847.3|6841.3|0
1651839470000|2022-05-06 12:17:50|6848.3|6842.3|6848.8|6842.8|6848.8|6842.8|6848.3|6842.3|0
1651839480000|2022-05-06 12:18:00|6848.3|6842.3|6848.8|6842.8|6848.8|6842.8|6848.3|6842.3|1
1651839490000|2022-05-06 12:18:10|6849.3|6843.3|6849.3|6843.3|6850.3|6844.3|6848.8|6842.8|0
1651839510000|2022-05-06 12:18:30|6848.3|6842.3|6848.3|6842.3|6848.3|6842.3|6848.3|6842.3|9
1651839520000|2022-05-06 12:18:40|6848.8|6842.8|6847.8|6841.8|6848.8|6842.8|6847.8|6841.8|1
1651839530000|2022-05-06 12:18:50|6848.3|6842.3|6848.8|6842.8|6848.8|6842.8|6848.3|6842.3|0
1651839540000|2022-05-06 12:19:00|6848.3|6842.3|6849.3|6843.3|6849.3|6843.3|6848.3|6842.3|0
1651839550000|2022-05-06 12:19:10|6848.8|6842.8|6848.8|6842.8|6849.3|6843.3|6848.8|6842.8|0
1651839560000|2022-05-06 12:19:20|6848.3|6842.3|6848.8|6842.8|6848.8|6842.8|6848.3|6842.3|0
1651839570000|2022-05-06 12:19:30|6848.3|6842.3|6848.8|6842.8|6849.3|6843.3|6848.3|6842.3|6
1651839580000|2022-05-06 12:19:40|6849.3|6843.3|6848.3|6842.3|6849.3|6843.3|6848.3|6842.3|0
1651839600000|2022-05-06 12:20:00|6847.8|6841.8|6847.3|6841.3|6847.8|6841.8|6847.3|6841.3|2
1651839610000|2022-05-06 12:20:10|6846.8|6840.8|6846.8|6840.8|6846.8|6840.8|6846.3|6840.3|0
1651839620000|2022-05-06 12:20:20|6846.3|6840.3|6846.8|6840.8|6846.8|6840.8|6846.3|6840.3|0
1651839630000|2022-05-06 12:20:30|6846.3|6840.3|6846.3|6840.3|6846.3|6840.3|6846.3|6840.3|0
1651839640000|2022-05-06 12:20:40|6845.8|6839.8|6845.8|6839.8|6846.3|6840.3|6845.8|6839.8|2
1651839650000|2022-05-06 12:20:50|6845.3|6839.3|6844.3|6838.3|6845.3|6839.3|6844.3|6838.3|0
1651839660000|2022-05-06 12:21:00|6844.8|6838.8|6845.8|6839.8|6845.8|6839.8|6844.8|6838.8|12
1651839670000|2022-05-06 12:21:10|6846.3|6840.3|6846.3|6840.3|6847.3|6841.3|6845.8|6839.8|2
1651839680000|2022-05-06 12:21:20|6845.8|6839.8|6845.8|6839.8|6846.3|6840.3|6845.3|6839.3|0
1651839690000|2022-05-06 12:21:30|6845.3|6839.3|6845.3|6839.3|6845.3|6839.3|6845.3|6839.3|0
1651839700000|2022-05-06 12:21:40|6846.3|6840.3|6846.3|6840.3|6847.3|6841.3|6846.3|6840.3|6
1651839710000|2022-05-06 12:21:50|6845.8|6839.8|6846.3|6840.3|6846.3|6840.3|6845.3|6839.3|0
1651839720000|2022-05-06 12:22:00|6845.8|6839.8|6845.8|6839.8|6846.3|6840.3|6845.8|6839.8|1
1651839730000|2022-05-06 12:22:10|6846.3|6840.3|6846.3|6840.3|6847.3|6841.3|6845.8|6839.8|1
1651839740000|2022-05-06 12:22:20|6845.8|6839.8|6845.8|6839.8|6845.8|6839.8|6845.8|6839.8|3
1651839750000|2022-05-06 12:22:30|6845.3|6839.3|6845.3|6839.3|6845.3|6839.3|6844.3|6838.3|22
1651839760000|2022-05-06 12:22:40|6844.8|6838.8|6844.8|6838.8|6844.8|6838.8|6844.3|6838.3|2
1651839770000|2022-05-06 12:22:50|6844.3|6838.3|6844.3|6838.3|6844.8|6838.8|6843.8|6837.8|1
1651839780000|2022-05-06 12:23:00|6843.8|6837.8|6843.8|6837.8|6844.3|6838.3|6843.3|6837.3|5
1651839790000|2022-05-06 12:23:10|6844.3|6838.3|6844.3|6838.3|6844.3|6838.3|6843.8|6837.8|0
1651839810000|2022-05-06 12:23:30|6844.8|6838.8|6843.3|6837.3|6844.8|6838.8|6843.3|6837.3|15
1651839820000|2022-05-06 12:23:40|6843.8|6837.8|6843.3|6837.3|6843.8|6837.8|6843.3|6837.3|0
1651839830000|2022-05-06 12:23:50|6842.3|6836.3|6842.3|6836.3|6842.3|6836.3|6842.3|6836.3|5
1651839850000|2022-05-06 12:24:10|6842.8|6836.8|6842.3|6836.3|6842.8|6836.8|6842.3|6836.3|5
1651839860000|2022-05-06 12:24:20|6841.8|6835.8|6842.8|6836.8|6843.3|6837.3|6841.8|6835.8|6
1651839870000|2022-05-06 12:24:30|6842.3|6836.3|6841.8|6835.8|6842.8|6836.8|6841.3|6835.3|0
1651839880000|2022-05-06 12:24:40|6842.3|6836.3|6842.8|6836.8|6842.8|6836.8|6841.8|6835.8|1
1651839890000|2022-05-06 12:24:50|6843.3|6837.3|6843.3|6837.3|6843.3|6837.3|6843.3|6837.3|4
1651839900000|2022-05-06 12:25:00|||||||||2
1651839920000|2022-05-06 12:25:20|6843.8|6837.8|6844.3|6838.3|6844.3|6838.3|6843.8|6837.8|7
1651839960000|2022-05-06 12:26:00|6844.8|6838.8|6844.8|6838.8|6845.8|6839.8|6844.3|6838.3|14
1651839970000|2022-05-06 12:26:10|6845.3|6839.3|6844.8|6838.8|6845.3|6839.3|6844.8|6838.8|0
1651839980000|2022-05-06 12:26:20|6844.3|6838.3|6843.3|6837.3|6844.3|6838.3|6843.3|6837.3|5
1651839990000|2022-05-06 12:26:30|6842.3|6836.3|6842.3|6836.3|6842.3|6836.3|6842.3|6836.3|4
1651840000000|2022-05-06 12:26:40|6842.8|6836.8|6842.8|6836.8|6842.8|6836.8|6842.3|6836.3|3
1651840010000|2022-05-06 12:26:50|6842.3|6836.3|6843.3|6837.3|6843.8|6837.8|6842.3|6836.3|1
1651840020000|2022-05-06 12:27:00|6842.8|6836.8|6842.3|6836.3|6842.8|6836.8|6842.3|6836.3|2
1651840030000|2022-05-06 12:27:10|6842.8|6836.8|6843.3|6837.3|6843.8|6837.8|6842.8|6836.8|6
1651840060000|2022-05-06 12:27:40|6843.8|6837.8|6846.3|6840.3|6846.8|6840.8|6843.8|6837.8|24
1651840070000|2022-05-06 12:27:50|6846.8|6840.8|6844.8|6838.8|6846.8|6840.8|6844.8|6838.8|4
1651840080000|2022-05-06 12:28:00|6845.3|6839.3|6845.3|6839.3|6845.3|6839.3|6844.8|6838.8|0
1651840090000|2022-05-06 12:28:10|6844.8|6838.8|6846.8|6840.8|6846.8|6840.8|6844.8|6838.8|20
1651840100000|2022-05-06 12:28:20|6847.3|6841.3|6848.8|6842.8|6849.3|6843.3|6847.3|6841.3|16
1651840110000|2022-05-06 12:28:30|6848.3|6842.3|6847.3|6841.3|6848.3|6842.3|6846.8|6840.8|5
1651840120000|2022-05-06 12:28:40|6846.8|6840.8|6845.3|6839.3|6846.8|6840.8|6845.3|6839.3|6
1651840130000|2022-05-06 12:28:50|6845.8|6839.8|6844.3|6838.3|6845.8|6839.8|6843.3|6837.3|11
1651840140000|2022-05-06 12:29:00|6845.3|6839.3|6845.3|6839.3|6845.8|6839.8|6844.8|6838.8|1
1651840150000|2022-05-06 12:29:10|6844.8|6838.8|6845.3|6839.3|6845.3|6839.3|6844.3|6838.3|20
1651840160000|2022-05-06 12:29:20|6846.3|6840.3|6845.3|6839.3|6846.3|6840.3|6844.8|6838.8|5
1651840170000|2022-05-06 12:29:30|6844.8|6838.8|6844.8|6838.8|6845.8|6839.8|6844.8|6838.8|0
1651840180000|2022-05-06 12:29:40|6845.3|6839.3|6848.3|6842.3|6849.3|6843.3|6845.3|6839.3|8
1651840190000|2022-05-06 12:29:50|6847.8|6841.8|6847.3|6841.3|6847.8|6841.8|6846.3|6840.3|0
1651840200000|2022-05-06 12:30:00|6847.8|6841.8|6847.8|6841.8|6848.8|6842.8|6847.3|6841.3|5
1651840210000|2022-05-06 12:30:10|6846.8|6840.8|6856.8|6850.8|6857.3|6851.3|6846.8|6840.8|42
1651840220000|2022-05-06 12:30:20|6855.8|6849.8|6855.3|6849.3|6855.8|6849.8|6851.8|6845.8|17
1651840230000|2022-05-06 12:30:30|6856.3|6850.3|6871.8|6865.8|6871.8|6865.8|6855.8|6849.8|121
1651840240000|2022-05-06 12:30:40|6871.3|6865.3|6868.8|6862.8|6873.8|6867.8|6868.8|6862.8|8
1651840250000|2022-05-06 12:30:50|6870.3|6864.3|6872.3|6866.3|6873.8|6867.8|6864.8|6858.8|23
1651840260000|2022-05-06 12:31:00|6871.3|6865.3|6867.3|6861.3|6871.3|6865.3|6860.8|6854.8|39
1651840270000|2022-05-06 12:31:10|6868.8|6862.8|6867.8|6861.8|6869.8|6863.8|6862.3|6856.3|16
1651840280000|2022-05-06 12:31:20|6867.3|6861.3|6863.3|6857.3|6867.8|6861.8|6862.3|6856.3|15
1651840290000|2022-05-06 12:31:30|6862.8|6856.8|6858.3|6852.3|6863.3|6857.3|6856.8|6850.8|15
1651840300000|2022-05-06 12:31:40|6857.8|6851.8|6851.3|6845.3|6857.8|6851.8|6851.3|6845.3|28
1651840310000|2022-05-06 12:31:50|6852.8|6846.8|6856.3|6850.3|6857.8|6851.8|6851.3|6845.3|32
1651840320000|2022-05-06 12:32:00|6855.8|6849.8|6852.8|6846.8|6856.3|6850.3|6852.3|6846.3|7
1651840330000|2022-05-06 12:32:10|6853.3|6847.3|6855.8|6849.8|6857.8|6851.8|6853.3|6847.3|5
1651840340000|2022-05-06 12:32:20|6856.3|6850.3|6857.3|6851.3|6857.8|6851.8|6854.8|6848.8|11
1651840350000|2022-05-06 12:32:30|6857.8|6851.8|6858.8|6852.8|6859.8|6853.8|6856.8|6850.8|7
1651840360000|2022-05-06 12:32:40|6859.3|6853.3|6862.3|6856.3|6863.8|6857.8|6859.3|6853.3|12
1651840370000|2022-05-06 12:32:50|6863.3|6857.3|6863.8|6857.8|6866.8|6860.8|6862.3|6856.3|5
1651840380000|2022-05-06 12:33:00|6863.3|6857.3|6857.8|6851.8|6863.8|6857.8|6857.3|6851.3|6
1651840390000|2022-05-06 12:33:10|6858.3|6852.3|6857.8|6851.8|6858.8|6852.8|6857.3|6851.3|7
1651840400000|2022-05-06 12:33:20|6858.8|6852.8|6862.8|6856.8|6862.8|6856.8|6858.8|6852.8|13
1651840410000|2022-05-06 12:33:30|6863.3|6857.3|6859.8|6853.8|6863.8|6857.8|6859.8|6853.8|4
1651840420000|2022-05-06 12:33:40|6860.3|6854.3|6859.8|6853.8|6860.8|6854.8|6858.3|6852.3|5
1651840430000|2022-05-06 12:33:50|6860.3|6854.3|6860.8|6854.8|6860.8|6854.8|6859.8|6853.8|1
1651840440000|2022-05-06 12:34:00|6861.3|6855.3|6867.8|6861.8|6868.3|6862.3|6861.3|6855.3|17
1651840450000|2022-05-06 12:34:10|6867.3|6861.3|6865.3|6859.3|6869.8|6863.8|6865.3|6859.3|48
1651840460000|2022-05-06 12:34:20|6864.8|6858.8|6867.8|6861.8|6869.3|6863.3|6862.8|6856.8|41
1651840470000|2022-05-06 12:34:30|6867.3|6861.3|6865.8|6859.8|6868.8|6862.8|6865.3|6859.3|38
1651840480000|2022-05-06 12:34:40|6866.3|6860.3|6868.8|6862.8|6869.3|6863.3|6866.3|6860.3|18
1651840490000|2022-05-06 12:34:50|6868.3|6862.3|6870.3|6864.3|6870.3|6864.3|6867.3|6861.3|38
1651840500000|2022-05-06 12:35:00|6871.3|6865.3|6869.8|6863.8|6871.3|6865.3|6868.8|6862.8|25
1651840510000|2022-05-06 12:35:10|6870.3|6864.3|6868.3|6862.3|6871.8|6865.8|6867.8|6861.8|13
1651840520000|2022-05-06 12:35:20|6867.8|6861.8|6863.3|6857.3|6867.8|6861.8|6862.8|6856.8|7
1651840530000|2022-05-06 12:35:30|6862.8|6856.8|6867.8|6861.8|6868.3|6862.3|6862.8|6856.8|7
1651840540000|2022-05-06 12:35:40|6868.3|6862.3|6873.8|6867.8|6873.8|6867.8|6867.8|6861.8|1
1651840550000|2022-05-06 12:35:50|6874.3|6868.3|6874.8|6868.8|6875.8|6869.8|6873.8|6867.8|28
1651840560000|2022-05-06 12:36:00|6875.3|6869.3|6881.3|6875.3|6881.3|6875.3|6874.8|6868.8|25
1651840570000|2022-05-06 12:36:10|6880.8|6874.8|6881.8|6875.8|6882.3|6876.3|6879.8|6873.8|20
1651840580000|2022-05-06 12:36:20|6881.3|6875.3|6882.8|6876.8|6883.8|6877.8|6880.8|6874.8|15
1651840590000|2022-05-06 12:36:30|6883.3|6877.3|6883.3|6877.3|6883.8|6877.8|6882.8|6876.8|11
1651840600000|2022-05-06 12:36:40|6883.8|6877.8|6880.8|6874.8|6884.3|6878.3|6880.8|6874.8|15
1651840610000|2022-05-06 12:36:50|6878.3|6872.3|6879.8|6873.8|6881.8|6875.8|6878.3|6872.3|10
1651840620000|2022-05-06 12:37:00|6880.3|6874.3|6875.3|6869.3|6881.8|6875.8|6875.3|6869.3|1
1651840630000|2022-05-06 12:37:10|6875.8|6869.8|6876.8|6870.8|6878.3|6872.3|6875.8|6869.8|7
1651840640000|2022-05-06 12:37:20|6876.3|6870.3|6875.8|6869.8|6876.8|6870.8|6873.8|6867.8|3
1651840650000|2022-05-06 12:37:30|6876.3|6870.3|6877.8|6871.8|6878.3|6872.3|6874.8|6868.8|7
1651840660000|2022-05-06 12:37:40|6878.3|6872.3|6881.8|6875.8|6882.3|6876.3|6878.3|6872.3|3
1651840670000|2022-05-06 12:37:50|6881.3|6875.3|6879.3|6873.3|6882.3|6876.3|6879.3|6873.3|7
1651840680000|2022-05-06 12:38:00|6878.3|6872.3|6881.8|6875.8|6881.8|6875.8|6878.3|6872.3|2
1651840690000|2022-05-06 12:38:10|6881.3|6875.3|6879.3|6873.3|6881.8|6875.8|6879.3|6873.3|6
1651840700000|2022-05-06 12:38:20|6878.8|6872.8|6879.8|6873.8|6879.8|6873.8|6878.3|6872.3|7
1651840710000|2022-05-06 12:38:30|6879.3|6873.3|6877.8|6871.8|6879.3|6873.3|6876.3|6870.3|7
1651840720000|2022-05-06 12:38:40|6878.3|6872.3|6877.8|6871.8|6878.3|6872.3|6876.8|6870.8|2
1651840730000|2022-05-06 12:38:50|6878.3|6872.3|6878.8|6872.8|6879.8|6873.8|6877.8|6871.8|13
1651840740000|2022-05-06 12:39:00|6878.3|6872.3|6878.8|6872.8|6879.3|6873.3|6877.3|6871.3|0
1651840750000|2022-05-06 12:39:10|6879.3|6873.3|6878.8|6872.8|6880.8|6874.8|6878.3|6872.3|8
1651840760000|2022-05-06 12:39:20|6879.3|6873.3|6878.8|6872.8|6881.3|6875.3|6878.8|6872.8|14
1651840770000|2022-05-06 12:39:30|6879.3|6873.3|6877.3|6871.3|6879.8|6873.8|6876.3|6870.3|7
1651840780000|2022-05-06 12:39:40|6877.8|6871.8|6878.3|6872.3|6878.8|6872.8|6877.8|6871.8|1
1651840790000|2022-05-06 12:39:50|6878.8|6872.8|6876.3|6870.3|6879.8|6873.8|6876.3|6870.3|8
1651840800000|2022-05-06 12:40:00|6875.3|6869.3|6876.3|6870.3|6876.3|6870.3|6874.3|6868.3|2
1651840810000|2022-05-06 12:40:10|6876.8|6870.8|6877.3|6871.3|6879.3|6873.3|6875.8|6869.8|15
1651840820000|2022-05-06 12:40:20|6876.8|6870.8|6874.3|6868.3|6876.8|6870.8|6873.8|6867.8|0
1651840830000|2022-05-06 12:40:30|6874.8|6868.8|6873.3|6867.3|6874.8|6868.8|6872.3|6866.3|8
1651840840000|2022-05-06 12:40:40|6873.8|6867.8|6871.3|6865.3|6873.8|6867.8|6871.3|6865.3|18
1651840850000|2022-05-06 12:40:50|6870.8|6864.8|6870.8|6864.8|6872.3|6866.3|6870.3|6864.3|32
1651840860000|2022-05-06 12:41:00|6871.3|6865.3|6868.3|6862.3|6871.3|6865.3|6868.3|6862.3|69
1651840870000|2022-05-06 12:41:10|6867.8|6861.8|6866.8|6860.8|6867.8|6861.8|6865.8|6859.8|4
1651840880000|2022-05-06 12:41:20|6867.3|6861.3|6867.8|6861.8|6867.8|6861.8|6866.8|6860.8|4
1651840890000|2022-05-06 12:41:30|6867.3|6861.3|6864.8|6858.8|6867.3|6861.3|6864.3|6858.3|3
1651840900000|2022-05-06 12:41:40|6864.3|6858.3|6865.3|6859.3|6865.8|6859.8|6863.3|6857.3|6
1651840910000|2022-05-06 12:41:50|6864.8|6858.8|6863.8|6857.8|6864.8|6858.8|6863.3|6857.3|11
1651840920000|2022-05-06 12:42:00|6864.8|6858.8|6863.8|6857.8|6865.3|6859.3|6862.8|6856.8|12
1651840930000|2022-05-06 12:42:10|6863.3|6857.3|6866.8|6860.8|6866.8|6860.8|6863.3|6857.3|5
1651840940000|2022-05-06 12:42:20|6867.3|6861.3|6864.8|6858.8|6867.3|6861.3|6864.3|6858.3|2
1651840950000|2022-05-06 12:42:30|6864.3|6858.3|6865.3|6859.3|6866.3|6860.3|6863.8|6857.8|2
1651840960000|2022-05-06 12:42:40|6865.8|6859.8|6863.8|6857.8|6866.8|6860.8|6863.8|6857.8|3
1651840970000|2022-05-06 12:42:50|6863.3|6857.3|6863.8|6857.8|6864.8|6858.8|6863.3|6857.3|3
1651840980000|2022-05-06 12:43:00|6864.3|6858.3|6862.8|6856.8|6864.8|6858.8|6862.3|6856.3|5
1651840990000|2022-05-06 12:43:10|6863.3|6857.3|6862.8|6856.8|6863.8|6857.8|6862.8|6856.8|4
1651841000000|2022-05-06 12:43:20|6863.3|6857.3|6862.8|6856.8|6864.8|6858.8|6861.8|6855.8|5
1651841010000|2022-05-06 12:43:30|6862.3|6856.3|6861.8|6855.8|6862.3|6856.3|6861.3|6855.3|3
1651841020000|2022-05-06 12:43:40|6861.3|6855.3|6860.8|6854.8|6861.3|6855.3|6860.8|6854.8|9
1651841030000|2022-05-06 12:43:50|6860.3|6854.3|6859.8|6853.8|6861.3|6855.3|6859.8|6853.8|0
1651841040000|2022-05-06 12:44:00|6859.3|6853.3|6859.3|6853.3|6859.8|6853.8|6858.8|6852.8|15
1651841050000|2022-05-06 12:44:10|6858.8|6852.8|6856.8|6850.8|6859.3|6853.3|6856.3|6850.3|4
1651841060000|2022-05-06 12:44:20|6856.3|6850.3|6856.8|6850.8|6857.8|6851.8|6856.3|6850.3|6
1651841070000|2022-05-06 12:44:30|6856.3|6850.3|6857.8|6851.8|6857.8|6851.8|6856.3|6850.3|0
1651841080000|2022-05-06 12:44:40|6856.8|6850.8|6856.8|6850.8|6857.3|6851.3|6856.8|6850.8|5
1651841090000|2022-05-06 12:44:50|6856.3|6850.3|6856.8|6850.8|6857.3|6851.3|6856.3|6850.3|4
1651841100000|2022-05-06 12:45:00|6857.3|6851.3|6856.3|6850.3|6857.3|6851.3|6856.3|6850.3|0
1651841110000|2022-05-06 12:45:10|6856.8|6850.8|6856.3|6850.3|6857.3|6851.3|6855.8|6849.8|5
1651841120000|2022-05-06 12:45:20|6855.8|6849.8|6856.8|6850.8|6857.3|6851.3|6855.8|6849.8|8
1651841130000|2022-05-06 12:45:30|6856.3|6850.3|6857.3|6851.3|6857.3|6851.3|6856.3|6850.3|3
1651841140000|2022-05-06 12:45:40|6856.8|6850.8|6855.8|6849.8|6857.8|6851.8|6855.3|6849.3|12
1651841150000|2022-05-06 12:45:50|6856.3|6850.3|6856.8|6850.8|6856.8|6850.8|6856.3|6850.3|0
1651841160000|2022-05-06 12:46:00|6856.3|6850.3|6851.8|6845.8|6856.3|6850.3|6851.8|6845.8|5
1651841170000|2022-05-06 12:46:10|6852.3|6846.3|6848.8|6842.8|6852.8|6846.8|6848.3|6842.3|25
1651841180000|2022-05-06 12:46:20|6849.3|6843.3|6848.8|6842.8|6850.3|6844.3|6848.8|6842.8|4
1651841190000|2022-05-06 12:46:30|6848.3|6842.3|6846.8|6840.8|6848.8|6842.8|6846.3|6840.3|2
1651841200000|2022-05-06 12:46:40|6847.3|6841.3|6845.8|6839.8|6848.8|6842.8|6845.8|6839.8|3
1651841210000|2022-05-06 12:46:50|6843.8|6837.8|6844.3|6838.3|6846.8|6840.8|6843.8|6837.8|13
1651841220000|2022-05-06 12:47:00|6844.8|6838.8|6846.8|6840.8|6847.8|6841.8|6844.3|6838.3|8
1651841230000|2022-05-06 12:47:10|6847.3|6841.3|6845.8|6839.8|6847.3|6841.3|6845.8|6839.8|2
1651841240000|2022-05-06 12:47:20|6845.3|6839.3|6846.8|6840.8|6846.8|6840.8|6845.3|6839.3|4
1651841250000|2022-05-06 12:47:30|6846.3|6840.3|6846.8|6840.8|6847.3|6841.3|6846.3|6840.3|0
1651841260000|2022-05-06 12:47:40|6846.3|6840.3|6844.3|6838.3|6846.3|6840.3|6844.3|6838.3|6
1651841270000|2022-05-06 12:47:50|6843.3|6837.3|6842.3|6836.3|6843.3|6837.3|6841.8|6835.8|14
1651841280000|2022-05-06 12:48:00|6842.8|6836.8|6843.8|6837.8|6844.3|6838.3|6842.8|6836.8|5
1651841290000|2022-05-06 12:48:10|6844.3|6838.3|6845.8|6839.8|6846.3|6840.3|6844.3|6838.3|3
1651841300000|2022-05-06 12:48:20|6846.3|6840.3|6844.8|6838.8|6846.3|6840.3|6844.3|6838.3|13
1651841310000|2022-05-06 12:48:30|6845.3|6839.3|6846.8|6840.8|6847.8|6841.8|6844.8|6838.8|9
1651841320000|2022-05-06 12:48:40|6845.8|6839.8|6844.8|6838.8|6845.8|6839.8|6844.3|6838.3|4
1651841330000|2022-05-06 12:48:50|6844.3|6838.3|6843.3|6837.3|6844.3|6838.3|6842.8|6836.8|3
1651841340000|2022-05-06 12:49:00|6842.8|6836.8|6842.8|6836.8|6843.3|6837.3|6842.3|6836.3|11
1651841350000|2022-05-06 12:49:10|6842.3|6836.3|6841.3|6835.3|6842.8|6836.8|6841.3|6835.3|17
1651841360000|2022-05-06 12:49:20|6840.8|6834.8|6841.3|6835.3|6842.3|6836.3|6840.8|6834.8|6
1651841370000|2022-05-06 12:49:30|6840.8|6834.8|6834.8|6828.8|6840.8|6834.8|6834.8|6828.8|28
1651841380000|2022-05-06 12:49:40|6835.3|6829.3|6835.8|6829.8|6836.3|6830.3|6833.3|6827.3|3
1651841390000|2022-05-06 12:49:50|6835.3|6829.3|6833.3|6827.3|6835.8|6829.8|6832.8|6826.8|2
1651841400000|2022-05-06 12:50:00|6833.8|6827.8|6835.8|6829.8|6837.3|6831.3|6833.3|6827.3|1
1651841410000|2022-05-06 12:50:10|6835.3|6829.3|6835.8|6829.8|6835.8|6829.8|6834.3|6828.3|4
1651841420000|2022-05-06 12:50:20|6835.3|6829.3|6835.8|6829.8|6836.3|6830.3|6834.8|6828.8|2
1651841430000|2022-05-06 12:50:30|6836.3|6830.3|6836.8|6830.8|6837.3|6831.3|6836.3|6830.3|1
1651841440000|2022-05-06 12:50:40|6837.3|6831.3|6837.3|6831.3|6837.8|6831.8|6836.3|6830.3|22
1651841450000|2022-05-06 12:50:50|6836.3|6830.3|6836.8|6830.8|6836.8|6830.8|6834.3|6828.3|13
1651841460000|2022-05-06 12:51:00|6837.3|6831.3|6837.3|6831.3|6838.3|6832.3|6836.3|6830.3|3
1651841470000|2022-05-06 12:51:10|6837.8|6831.8|6837.8|6831.8|6838.8|6832.8|6837.8|6831.8|0
1651841480000|2022-05-06 12:51:20|6838.3|6832.3|6839.8|6833.8|6841.3|6835.3|6838.3|6832.3|3
1651841490000|2022-05-06 12:51:30|6840.3|6834.3|6839.8|6833.8|6840.3|6834.3|6839.3|6833.3|0
1651841500000|2022-05-06 12:51:40|6839.3|6833.3|6837.8|6831.8|6839.8|6833.8|6837.8|6831.8|1
1651841510000|2022-05-06 12:51:50|6837.3|6831.3|6837.8|6831.8|6837.8|6831.8|6837.3|6831.3|3
1651841520000|2022-05-06 12:52:00|6837.3|6831.3|6836.3|6830.3|6837.3|6831.3|6835.8|6829.8|1
1651841530000|2022-05-06 12:52:10|6835.8|6829.8|6836.8|6830.8|6837.8|6831.8|6835.8|6829.8|2
1651841540000|2022-05-06 12:52:20|6836.3|6830.3|6834.8|6828.8|6836.3|6830.3|6834.3|6828.3|3
1651841550000|2022-05-06 12:52:30|6834.3|6828.3|6832.8|6826.8|6834.8|6828.8|6832.8|6826.8|2
1651841560000|2022-05-06 12:52:40|6833.3|6827.3|6832.8|6826.8|6834.3|6828.3|6832.8|6826.8|5
1651841570000|2022-05-06 12:52:50|6832.3|6826.3|6831.8|6825.8|6833.3|6827.3|6831.3|6825.3|2
1651841580000|2022-05-06 12:53:00|6832.3|6826.3|6831.3|6825.3|6832.3|6826.3|6830.8|6824.8|10
1651841590000|2022-05-06 12:53:10|6832.3|6826.3|6831.3|6825.3|6832.8|6826.8|6831.3|6825.3|2
1651841600000|2022-05-06 12:53:20|6831.8|6825.8|6829.8|6823.8|6831.8|6825.8|6829.8|6823.8|13
1651841610000|2022-05-06 12:53:30|6830.3|6824.3|6828.3|6822.3|6830.3|6824.3|6828.3|6822.3|15
1651841620000|2022-05-06 12:53:40|6827.8|6821.8|6825.8|6819.8|6827.8|6821.8|6825.3|6819.3|31
1651841630000|2022-05-06 12:53:50|6825.3|6819.3|6825.8|6819.8|6826.8|6820.8|6825.3|6819.3|10
1651841640000|2022-05-06 12:54:00|6825.3|6819.3|6826.8|6820.8|6827.8|6821.8|6825.3|6819.3|12
1651841650000|2022-05-06 12:54:10|6827.3|6821.3|6826.8|6820.8|6827.3|6821.3|6825.3|6819.3|0
1651841660000|2022-05-06 12:54:20|6827.3|6821.3|6827.8|6821.8|6830.3|6824.3|6825.8|6819.8|7
1651841670000|2022-05-06 12:54:30|6827.3|6821.3|6829.8|6823.8|6829.8|6823.8|6826.8|6820.8|4
1651841680000|2022-05-06 12:54:40|6829.3|6823.3|6826.8|6820.8|6829.8|6823.8|6826.8|6820.8|0
1651841690000|2022-05-06 12:54:50|6827.3|6821.3|6827.8|6821.8|6828.3|6822.3|6826.8|6820.8|6
1651841700000|2022-05-06 12:55:00|6827.3|6821.3|6829.3|6823.3|6829.8|6823.8|6827.3|6821.3|1
1651841710000|2022-05-06 12:55:10|6828.8|6822.8|6828.3|6822.3|6829.8|6823.8|6828.3|6822.3|0
1651841720000|2022-05-06 12:55:20|6828.8|6822.8|6826.8|6820.8|6829.8|6823.8|6826.8|6820.8|4
1651841730000|2022-05-06 12:55:30|6826.3|6820.3|6823.3|6817.3|6826.8|6820.8|6823.3|6817.3|37
1651841740000|2022-05-06 12:55:40|6821.3|6815.3|6821.3|6815.3|6821.3|6815.3|6819.8|6813.8|65
1651841750000|2022-05-06 12:55:50|6820.8|6814.8|6821.3|6815.3|6821.3|6815.3|6819.8|6813.8|14
1651841760000|2022-05-06 12:56:00|6820.8|6814.8|6819.8|6813.8|6820.8|6814.8|6819.8|6813.8|10
1651841770000|2022-05-06 12:56:10|6820.3|6814.3|6823.8|6817.8|6824.8|6818.8|6820.3|6814.3|9
1651841780000|2022-05-06 12:56:20|6824.3|6818.3|6824.8|6818.8|6825.3|6819.3|6822.3|6816.3|0
1651841790000|2022-05-06 12:56:30|6824.3|6818.3|6824.8|6818.8|6825.3|6819.3|6822.8|6816.8|2
1651841800000|2022-05-06 12:56:40|6825.3|6819.3|6823.8|6817.8|6825.3|6819.3|6823.3|6817.3|2
1651841810000|2022-05-06 12:56:50|6824.3|6818.3|6820.3|6814.3|6824.8|6818.8|6820.3|6814.3|23
1651841820000|2022-05-06 12:57:00|6819.8|6813.8|6821.8|6815.8|6821.8|6815.8|6819.8|6813.8|6
1651841830000|2022-05-06 12:57:10|6821.3|6815.3|6821.3|6815.3|6821.8|6815.8|6820.3|6814.3|0
1651841840000|2022-05-06 12:57:20|6820.8|6814.8|6821.3|6815.3|6821.3|6815.3|6820.3|6814.3|5
1651841850000|2022-05-06 12:57:30|6821.8|6815.8|6823.3|6817.3|6823.8|6817.8|6821.8|6815.8|1
1651841860000|2022-05-06 12:57:40|6822.8|6816.8|6823.8|6817.8|6824.8|6818.8|6822.8|6816.8|6
1651841870000|2022-05-06 12:57:50|6824.3|6818.3|6824.8|6818.8|6824.8|6818.8|6823.3|6817.3|4
1651841880000|2022-05-06 12:58:00|6824.3|6818.3|6824.8|6818.8|6824.8|6818.8|6824.3|6818.3|0
1651841890000|2022-05-06 12:58:10|6824.3|6818.3|6824.3|6818.3|6824.8|6818.8|6824.3|6818.3|0
1651841900000|2022-05-06 12:58:20|6823.8|6817.8|6824.8|6818.8|6825.3|6819.3|6823.3|6817.3|13
1651841910000|2022-05-06 12:58:30|6825.3|6819.3|6824.3|6818.3|6825.3|6819.3|6823.8|6817.8|3
1651841920000|2022-05-06 12:58:40|6823.3|6817.3|6822.8|6816.8|6824.3|6818.3|6822.3|6816.3|17
1651841930000|2022-05-06 12:58:50|6823.3|6817.3|6824.8|6818.8|6824.8|6818.8|6823.3|6817.3|3
1651841940000|2022-05-06 12:59:00|6825.3|6819.3|6825.8|6819.8|6826.3|6820.3|6825.3|6819.3|5
1651841950000|2022-05-06 12:59:10|6825.3|6819.3|6822.8|6816.8|6825.3|6819.3|6822.8|6816.8|14
1651841960000|2022-05-06 12:59:20|6822.3|6816.3|6822.8|6816.8|6823.3|6817.3|6821.8|6815.8|7
1651841970000|2022-05-06 12:59:30|6822.3|6816.3|6821.8|6815.8|6822.8|6816.8|6821.3|6815.3|0
1651841980000|2022-05-06 12:59:40|6821.3|6815.3|6820.3|6814.3|6821.3|6815.3|6818.8|6812.8|4
1651841990000|2022-05-06 12:59:50|6820.8|6814.8|6818.8|6812.8|6820.8|6814.8|6818.3|6812.3|5
1651842000000|2022-05-06 13:00:00|6819.3|6813.3|6821.8|6815.8|6821.8|6815.8|6819.3|6813.3|10
1651842010000|2022-05-06 13:00:10|6822.3|6816.3|6821.8|6815.8|6822.8|6816.8|6819.8|6813.8|0
1651842020000|2022-05-06 13:00:20|6821.3|6815.3|6823.8|6817.8|6825.3|6819.3|6821.3|6815.3|3
1651842030000|2022-05-06 13:00:30|6824.3|6818.3|6826.8|6820.8|6827.8|6821.8|6824.3|6818.3|7
1651842040000|2022-05-06 13:00:40|6826.3|6820.3|6826.8|6820.8|6827.3|6821.3|6825.3|6819.3|7
1651842050000|2022-05-06 13:00:50|6827.3|6821.3|6825.8|6819.8|6827.3|6821.3|6824.3|6818.3|0
1651842060000|2022-05-06 13:01:00|6826.3|6820.3|6825.8|6819.8|6826.3|6820.3|6824.8|6818.8|10
1651842070000|2022-05-06 13:01:10|6826.3|6820.3|6824.8|6818.8|6826.3|6820.3|6824.8|6818.8|11
1651842080000|2022-05-06 13:01:20|6824.3|6818.3|6826.8|6820.8|6827.3|6821.3|6824.3|6818.3|13
1651842090000|2022-05-06 13:01:30|6826.3|6820.3|6824.8|6818.8|6827.3|6821.3|6824.8|6818.8|0
1651842100000|2022-05-06 13:01:40|6825.3|6819.3|6824.8|6818.8|6825.3|6819.3|6823.8|6817.8|0
1651842110000|2022-05-06 13:01:50|6824.3|6818.3|6826.3|6820.3|6826.3|6820.3|6823.8|6817.8|5
1651842120000|2022-05-06 13:02:00|6826.8|6820.8|6827.3|6821.3|6827.8|6821.8|6826.3|6820.3|9
1651842130000|2022-05-06 13:02:10|6826.8|6820.8|6826.3|6820.3|6826.8|6820.8|6825.3|6819.3|18
1651842140000|2022-05-06 13:02:20|6825.8|6819.8|6824.3|6818.3|6825.8|6819.8|6822.3|6816.3|10
1651842150000|2022-05-06 13:02:30|6823.8|6817.8|6822.8|6816.8|6824.8|6818.8|6822.3|6816.3|6
1651842160000|2022-05-06 13:02:40|6822.3|6816.3|6823.8|6817.8|6823.8|6817.8|6821.8|6815.8|7
1651842170000|2022-05-06 13:02:50|6823.3|6817.3|6821.8|6815.8|6823.8|6817.8|6821.3|6815.3|14
1651842180000|2022-05-06 13:03:00|6821.3|6815.3|6819.8|6813.8|6822.8|6816.8|6819.8|6813.8|12
1651842190000|2022-05-06 13:03:10|6820.3|6814.3|6818.8|6812.8|6820.3|6814.3|6818.3|6812.3|2
1651842200000|2022-05-06 13:03:20|6818.3|6812.3|6818.3|6812.3|6819.8|6813.8|6818.3|6812.3|13
1651842210000|2022-05-06 13:03:30|6818.8|6812.8|6817.8|6811.8|6818.8|6812.8|6817.3|6811.3|27
1651842220000|2022-05-06 13:03:40|6817.3|6811.3|6817.8|6811.8|6817.8|6811.8|6815.3|6809.3|38
1651842230000|2022-05-06 13:03:50|6818.3|6812.3|6819.8|6813.8|6820.3|6814.3|6817.8|6811.8|2
1651842240000|2022-05-06 13:04:00|6819.3|6813.3|6821.8|6815.8|6821.8|6815.8|6818.8|6812.8|10
1651842250000|2022-05-06 13:04:10|6821.3|6815.3|6819.8|6813.8|6821.8|6815.8|6819.8|6813.8|8
1651842260000|2022-05-06 13:04:20|6820.3|6814.3|6819.3|6813.3|6821.3|6815.3|6818.8|6812.8|16
1651842270000|2022-05-06 13:04:30|6819.8|6813.8|6818.8|6812.8|6819.8|6813.8|6818.3|6812.3|1
1651842280000|2022-05-06 13:04:40|6818.3|6812.3|6816.3|6810.3|6818.8|6812.8|6816.3|6810.3|13
1651842290000|2022-05-06 13:04:50|6816.8|6810.8|6815.3|6809.3|6816.8|6810.8|6814.8|6808.8|19
1651842300000|2022-05-06 13:05:00|6816.3|6810.3|6817.3|6811.3|6817.8|6811.8|6816.3|6810.3|14
1651842310000|2022-05-06 13:05:10|6817.8|6811.8|6819.3|6813.3|6819.3|6813.3|6817.3|6811.3|58
1651842320000|2022-05-06 13:05:20|6818.8|6812.8|6818.8|6812.8|6819.3|6813.3|6818.3|6812.3|12
1651842330000|2022-05-06 13:05:30|6818.3|6812.3|6818.8|6812.8|6819.3|6813.3|6818.3|6812.3|0
1651842340000|2022-05-06 13:05:40|6818.3|6812.3|6818.3|6812.3|6819.3|6813.3|6818.3|6812.3|2
1651842350000|2022-05-06 13:05:50|6818.8|6812.8|6821.8|6815.8|6822.3|6816.3|6818.8|6812.8|5
1651842360000|2022-05-06 13:06:00|6821.3|6815.3|6822.8|6816.8|6823.3|6817.3|6820.8|6814.8|2
1651842370000|2022-05-06 13:06:10|6823.3|6817.3|6821.8|6815.8|6823.3|6817.3|6821.8|6815.8|8
1651842380000|2022-05-06 13:06:20|6822.3|6816.3|6821.8|6815.8|6822.8|6816.8|6821.3|6815.3|0
1651842390000|2022-05-06 13:06:30|6821.3|6815.3|6822.8|6816.8|6822.8|6816.8|6821.3|6815.3|6
1651842400000|2022-05-06 13:06:40|6822.3|6816.3|6820.8|6814.8|6822.8|6816.8|6820.8|6814.8|18
1651842410000|2022-05-06 13:06:50|6821.3|6815.3|6821.8|6815.8|6821.8|6815.8|6821.3|6815.3|3
1651842420000|2022-05-06 13:07:00|6822.3|6816.3|6823.3|6817.3|6823.3|6817.3|6822.3|6816.3|19
1651842430000|2022-05-06 13:07:10|6822.8|6816.8|6822.3|6816.3|6822.8|6816.8|6822.3|6816.3|2
1651842440000|2022-05-06 13:07:20|6821.3|6815.3|6819.8|6813.8|6821.8|6815.8|6819.8|6813.8|7
1651842450000|2022-05-06 13:07:30|6820.3|6814.3|6821.3|6815.3|6821.3|6815.3|6819.8|6813.8|7
1651842460000|2022-05-06 13:07:40|6820.8|6814.8|6819.3|6813.3|6821.3|6815.3|6819.3|6813.3|11
1651842470000|2022-05-06 13:07:50|6818.3|6812.3|6818.3|6812.3|6818.3|6812.3|6818.3|6812.3|4
1651842480000|2022-05-06 13:08:00|6818.8|6812.8|6817.8|6811.8|6818.8|6812.8|6817.8|6811.8|1
1651842490000|2022-05-06 13:08:10|6818.3|6812.3|6818.3|6812.3|6818.8|6812.8|6817.8|6811.8|7
1651842500000|2022-05-06 13:08:20|6817.8|6811.8|6817.8|6811.8|6818.8|6812.8|6817.8|6811.8|2
1651842510000|2022-05-06 13:08:30|6818.3|6812.3|6819.3|6813.3|6819.3|6813.3|6818.3|6812.3|0
1651842520000|2022-05-06 13:08:40|6818.8|6812.8|6820.8|6814.8|6821.3|6815.3|6818.8|6812.8|42
1651842530000|2022-05-06 13:08:50|6820.3|6814.3|6818.3|6812.3|6820.8|6814.8|6817.8|6811.8|63
1651842540000|2022-05-06 13:09:00|6817.8|6811.8|6817.8|6811.8|6817.8|6811.8|6817.3|6811.3|14
1651842550000|2022-05-06 13:09:10|6818.3|6812.3|6817.3|6811.3|6818.3|6812.3|6817.3|6811.3|14
1651842560000|2022-05-06 13:09:20|6817.8|6811.8|6817.3|6811.3|6817.8|6811.8|6817.3|6811.3|4
1651842570000|2022-05-06 13:09:30|6817.8|6811.8|6818.3|6812.3|6818.3|6812.3|6817.3|6811.3|11
1651842580000|2022-05-06 13:09:40|6817.8|6811.8|6815.3|6809.3|6818.3|6812.3|6815.3|6809.3|26
1651842600000|2022-05-06 13:10:00|6815.8|6809.8|6816.3|6810.3|6816.3|6810.3|6815.3|6809.3|14
1651842610000|2022-05-06 13:10:10|6815.8|6809.8|6814.8|6808.8|6817.3|6811.3|6814.8|6808.8|71
1651842620000|2022-05-06 13:10:20|6815.3|6809.3|6817.3|6811.3|6817.3|6811.3|6815.3|6809.3|106
1651842630000|2022-05-06 13:10:30|6817.8|6811.8|6817.3|6811.3|6818.3|6812.3|6817.3|6811.3|18
1651842640000|2022-05-06 13:10:40|6816.8|6810.8|6815.3|6809.3|6817.3|6811.3|6815.3|6809.3|30
1651842650000|2022-05-06 13:10:50|6814.8|6808.8|6815.8|6809.8|6815.8|6809.8|6813.8|6807.8|23
1651842660000|2022-05-06 13:11:00|6816.3|6810.3|6816.8|6810.8|6816.8|6810.8|6815.8|6809.8|9
1651842670000|2022-05-06 13:11:10|6817.3|6811.3|6815.8|6809.8|6817.3|6811.3|6814.3|6808.3|15
1651842680000|2022-05-06 13:11:20|6816.3|6810.3|6815.8|6809.8|6816.3|6810.3|6815.3|6809.3|4
1651842690000|2022-05-06 13:11:30|6815.3|6809.3|6811.8|6805.8|6816.8|6810.8|6811.3|6805.3|39
1651842700000|2022-05-06 13:11:40|6812.3|6806.3|6811.3|6805.3|6812.8|6806.8|6809.3|6803.3|17
1651842710000|2022-05-06 13:11:50|6811.8|6805.8|6812.8|6806.8|6812.8|6806.8|6811.3|6805.3|9
1651842720000|2022-05-06 13:12:00|6812.3|6806.3|6814.3|6808.3|6814.8|6808.8|6812.3|6806.3|11
1651842730000|2022-05-06 13:12:10|6815.3|6809.3|6816.3|6810.3|6817.3|6811.3|6815.3|6809.3|4
1651842740000|2022-05-06 13:12:20|6816.8|6810.8|6821.3|6815.3|6821.3|6815.3|6816.3|6810.3|101
1651842750000|2022-05-06 13:12:30|6820.3|6814.3|6821.3|6815.3|6821.8|6815.8|6820.3|6814.3|4
1651842760000|2022-05-06 13:12:40|6820.8|6814.8|6820.8|6814.8|6820.8|6814.8|6820.3|6814.3|15
1651842770000|2022-05-06 13:12:50|6821.3|6815.3|6816.8|6810.8|6821.3|6815.3|6816.3|6810.3|62
1651842780000|2022-05-06 13:13:00|6816.3|6810.3|6819.3|6813.3|6819.3|6813.3|6815.8|6809.8|10
1651842790000|2022-05-06 13:13:10|6818.8|6812.8|6815.3|6809.3|6818.8|6812.8|6815.3|6809.3|7
1651842800000|2022-05-06 13:13:20|6814.3|6808.3|6814.3|6808.3|6814.3|6808.3|6814.3|6808.3|13
1651842810000|2022-05-06 13:13:30|6815.8|6809.8|6815.8|6809.8|6817.3|6811.3|6815.3|6809.3|59
1651842820000|2022-05-06 13:13:40|6815.3|6809.3|6816.3|6810.3|6816.3|6810.3|6815.3|6809.3|2
1651842830000|2022-05-06 13:13:50|6816.8|6810.8|6817.3|6811.3|6817.8|6811.8|6816.3|6810.3|50
1651842840000|2022-05-06 13:14:00|6817.8|6811.8|6820.3|6814.3|6821.8|6815.8|6817.3|6811.3|11
1651842850000|2022-05-06 13:14:10|6818.8|6812.8|6819.3|6813.3|6819.8|6813.8|6818.3|6812.3|9
1651842860000|2022-05-06 13:14:20|6819.8|6813.8|6820.3|6814.3|6820.8|6814.8|6819.3|6813.3|6
1651842870000|2022-05-06 13:14:30|6820.8|6814.8|6820.8|6814.8|6820.8|6814.8|6820.3|6814.3|3
1651842880000|2022-05-06 13:14:40|6820.3|6814.3|6820.8|6814.8|6820.8|6814.8|6818.3|6812.3|19
1651842890000|2022-05-06 13:14:50|6820.3|6814.3|6821.3|6815.3|6821.8|6815.8|6820.3|6814.3|3
1651842900000|2022-05-06 13:15:00|6821.8|6815.8|6821.3|6815.3|6821.8|6815.8|6821.3|6815.3|1
1651842910000|2022-05-06 13:15:10|6819.3|6813.3|6815.8|6809.8|6819.3|6813.3|6814.3|6808.3|29
1651842920000|2022-05-06 13:15:20|6815.3|6809.3|6816.8|6810.8|6816.8|6810.8|6814.3|6808.3|7
1651842930000|2022-05-06 13:15:30|6816.3|6810.3|6817.3|6811.3|6817.8|6811.8|6816.3|6810.3|0
1651842940000|2022-05-06 13:15:40|6817.8|6811.8|6817.8|6811.8|6817.8|6811.8|6817.3|6811.3|1
1651842950000|2022-05-06 13:15:50|6817.3|6811.3|6818.8|6812.8|6818.8|6812.8|6817.3|6811.3|0
1651842960000|2022-05-06 13:16:00|6818.3|6812.3|6817.8|6811.8|6818.8|6812.8|6816.3|6810.3|4
1651842970000|2022-05-06 13:16:10|6818.3|6812.3|6818.8|6812.8|6818.8|6812.8|6818.3|6812.3|0
1651842980000|2022-05-06 13:16:20|6818.3|6812.3|6821.3|6815.3|6821.3|6815.3|6818.3|6812.3|5
1651842990000|2022-05-06 13:16:30|6820.3|6814.3|6818.8|6812.8|6820.8|6814.8|6818.3|6812.3|6
1651843000000|2022-05-06 13:16:40|6818.3|6812.3|6816.3|6810.3|6818.8|6812.8|6816.3|6810.3|5
1651843010000|2022-05-06 13:16:50|6816.8|6810.8|6817.8|6811.8|6817.8|6811.8|6816.3|6810.3|0
1651843020000|2022-05-06 13:17:00|6818.3|6812.3|6818.8|6812.8|6818.8|6812.8|6817.8|6811.8|3
1651843030000|2022-05-06 13:17:10|6819.3|6813.3|6820.3|6814.3|6820.3|6814.3|6819.3|6813.3|0
1651843040000|2022-05-06 13:17:20|||||||||1
1651843050000|2022-05-06 13:17:30|6820.8|6814.8|6822.3|6816.3|6822.3|6816.3|6820.8|6814.8|4
1651843060000|2022-05-06 13:17:40|6821.3|6815.3|6822.3|6816.3|6822.3|6816.3|6821.3|6815.3|10
1651843070000|2022-05-06 13:17:50|6821.8|6815.8|6821.3|6815.3|6821.8|6815.8|6821.3|6815.3|6
1651843080000|2022-05-06 13:18:00|6820.8|6814.8|6822.8|6816.8|6822.8|6816.8|6820.8|6814.8|4
1651843090000|2022-05-06 13:18:10|6823.3|6817.3|6822.3|6816.3|6823.8|6817.8|6821.3|6815.3|14
1651843100000|2022-05-06 13:18:20|6823.8|6817.8|6823.8|6817.8|6823.8|6817.8|6823.3|6817.3|4
1651843110000|2022-05-06 13:18:30|6823.3|6817.3|6824.8|6818.8|6824.8|6818.8|6823.3|6817.3|0
1651843120000|2022-05-06 13:18:40|6824.3|6818.3|6823.8|6817.8|6825.3|6819.3|6823.3|6817.3|0
1651843130000|2022-05-06 13:18:50|6823.3|6817.3|6823.8|6817.8|6823.8|6817.8|6823.3|6817.3|2
1651843140000|2022-05-06 13:19:00|6823.3|6817.3|6821.3|6815.3|6823.3|6817.3|6821.3|6815.3|12
1651843150000|2022-05-06 13:19:10|6821.8|6815.8|6821.8|6815.8|6823.3|6817.3|6821.3|6815.3|7
1651843160000|2022-05-06 13:19:20|6821.3|6815.3|6823.3|6817.3|6823.3|6817.3|6821.3|6815.3|1
1651843170000|2022-05-06 13:19:30|6823.8|6817.8|6824.8|6818.8|6824.8|6818.8|6823.3|6817.3|0
1651843180000|2022-05-06 13:19:40|6824.3|6818.3|6826.3|6820.3|6826.3|6820.3|6824.3|6818.3|2
1651843190000|2022-05-06 13:19:50|6825.8|6819.8|6823.8|6817.8|6825.8|6819.8|6823.8|6817.8|9
1651843200000|2022-05-06 13:20:00|6824.3|6818.3|6827.8|6821.8|6827.8|6821.8|6823.8|6817.8|6
1651843210000|2022-05-06 13:20:10|6828.3|6822.3|6828.3|6822.3|6828.8|6822.8|6828.3|6822.3|10
1651843220000|2022-05-06 13:20:20|6827.3|6821.3|6828.3|6822.3|6828.3|6822.3|6827.3|6821.3|5
1651843230000|2022-05-06 13:20:30|||||||||1
1651843240000|2022-05-06 13:20:40|6826.3|6820.3|6826.3|6820.3|6826.3|6820.3|6826.3|6820.3|9
1651843250000|2022-05-06 13:20:50|6826.8|6820.8|6828.3|6822.3|6828.3|6822.3|6826.3|6820.3|6
1651843260000|2022-05-06 13:21:00|6827.8|6821.8|6827.8|6821.8|6828.8|6822.8|6827.3|6821.3|17
1651843270000|2022-05-06 13:21:10|6827.3|6821.3|6828.3|6822.3|6828.3|6822.3|6826.3|6820.3|1
1651843280000|2022-05-06 13:21:20|6828.8|6822.8|6829.8|6823.8|6830.3|6824.3|6828.8|6822.8|1
1651843290000|2022-05-06 13:21:30|6830.3|6824.3|6830.3|6824.3|6831.3|6825.3|6829.8|6823.8|19
1651843300000|2022-05-06 13:21:40|6830.8|6824.8|6830.3|6824.3|6832.3|6826.3|6830.3|6824.3|53
1651843310000|2022-05-06 13:21:50|6830.8|6824.8|6830.8|6824.8|6832.3|6826.3|6830.3|6824.3|15
1651843320000|2022-05-06 13:22:00|6831.3|6825.3|6832.8|6826.8|6833.3|6827.3|6830.8|6824.8|15
1651843330000|2022-05-06 13:22:10|6832.3|6826.3|6831.3|6825.3|6833.8|6827.8|6831.3|6825.3|15
1651843340000|2022-05-06 13:22:20|6830.8|6824.8|6829.3|6823.3|6831.3|6825.3|6829.3|6823.3|3
1651843350000|2022-05-06 13:22:30|6828.8|6822.8|6828.8|6822.8|6829.8|6823.8|6828.8|6822.8|1
1651843360000|2022-05-06 13:22:40|6828.3|6822.3|6830.3|6824.3|6830.3|6824.3|6828.3|6822.3|2
1651843370000|2022-05-06 13:22:50|6829.8|6823.8|6828.8|6822.8|6829.8|6823.8|6828.3|6822.3|6
1651843380000|2022-05-06 13:23:00|6828.3|6822.3|6827.3|6821.3|6828.8|6822.8|6827.3|6821.3|1
1651843390000|2022-05-06 13:23:10|6826.8|6820.8|6825.8|6819.8|6826.8|6820.8|6825.3|6819.3|12
1651843400000|2022-05-06 13:23:20|6825.3|6819.3|6824.8|6818.8|6825.3|6819.3|6824.3|6818.3|1
1651843410000|2022-05-06 13:23:30|6824.3|6818.3|6824.3|6818.3|6824.8|6818.8|6823.8|6817.8|4
1651843420000|2022-05-06 13:23:40|6823.8|6817.8|6825.3|6819.3|6825.3|6819.3|6823.8|6817.8|5
1651843430000|2022-05-06 13:23:50|6824.8|6818.8|6825.3|6819.3|6825.3|6819.3|6824.3|6818.3|1
1651843440000|2022-05-06 13:24:00|6825.8|6819.8|6825.3|6819.3|6825.8|6819.8|6825.3|6819.3|0
1651843450000|2022-05-06 13:24:10|6824.8|6818.8|6824.8|6818.8|6825.3|6819.3|6824.3|6818.3|8
1651843460000|2022-05-06 13:24:20|6825.3|6819.3|6825.8|6819.8|6826.3|6820.3|6824.8|6818.8|0
1651843470000|2022-05-06 13:24:30|6826.3|6820.3|6826.3|6820.3|6826.8|6820.8|6826.3|6820.3|2
1651843480000|2022-05-06 13:24:40|6825.8|6819.8|6826.8|6820.8|6827.3|6821.3|6825.8|6819.8|2
1651843490000|2022-05-06 13:24:50|6827.3|6821.3|6825.3|6819.3|6827.8|6821.8|6825.3|6819.3|4
1651843500000|2022-05-06 13:25:00|6825.8|6819.8|6828.8|6822.8|6829.3|6823.3|6825.8|6819.8|48
1651843510000|2022-05-06 13:25:10|6828.3|6822.3|6826.8|6820.8|6828.3|6822.3|6826.3|6820.3|8
1651843520000|2022-05-06 13:25:20|6826.3|6820.3|6825.3|6819.3|6826.3|6820.3|6825.3|6819.3|7
1651843530000|2022-05-06 13:25:30|6825.8|6819.8|6826.8|6820.8|6827.3|6821.3|6825.3|6819.3|5
1651843540000|2022-05-06 13:25:40|6826.3|6820.3|6824.8|6818.8|6826.8|6820.8|6824.8|6818.8|3
1651843550000|2022-05-06 13:25:50|6824.3|6818.3|6823.8|6817.8|6824.3|6818.3|6823.3|6817.3|2
1651843560000|2022-05-06 13:26:00|6824.3|6818.3|6822.8|6816.8|6824.3|6818.3|6822.8|6816.8|2
1651843570000|2022-05-06 13:26:10|6822.3|6816.3|6821.8|6815.8|6822.3|6816.3|6821.3|6815.3|7
1651843580000|2022-05-06 13:26:20|6822.3|6816.3|6823.3|6817.3|6824.3|6818.3|6821.8|6815.8|9
1651843590000|2022-05-06 13:26:30|6822.8|6816.8|6823.3|6817.3|6823.3|6817.3|6822.8|6816.8|0
1651843600000|2022-05-06 13:26:40|6824.3|6818.3|6825.3|6819.3|6825.3|6819.3|6824.3|6818.3|14
1651843610000|2022-05-06 13:26:50|6825.8|6819.8|6825.3|6819.3|6825.8|6819.8|6824.3|6818.3|9
1651843620000|2022-05-06 13:27:00|6826.3|6820.3|6826.3|6820.3|6826.3|6820.3|6824.8|6818.8|16
1651843630000|2022-05-06 13:27:10|6826.8|6820.8|6826.8|6820.8|6827.3|6821.3|6826.8|6820.8|5
1651843640000|2022-05-06 13:27:20|6827.3|6821.3|6826.8|6820.8|6827.3|6821.3|6826.8|6820.8|1
1651843650000|2022-05-06 13:27:30|6827.3|6821.3|6827.8|6821.8|6827.8|6821.8|6827.3|6821.3|0
1651843660000|2022-05-06 13:27:40|6827.3|6821.3|6828.3|6822.3|6828.8|6822.8|6827.3|6821.3|5
1651843670000|2022-05-06 13:27:50|6828.8|6822.8|6829.3|6823.3|6829.3|6823.3|6828.3|6822.3|2
1651843680000|2022-05-06 13:28:00|6829.8|6823.8|6830.8|6824.8|6832.8|6826.8|6829.8|6823.8|8
1651843690000|2022-05-06 13:28:10|6831.3|6825.3|6830.8|6824.8|6831.8|6825.8|6830.3|6824.3|1
1651843700000|2022-05-06 13:28:20|6830.3|6824.3|6833.3|6827.3|6833.3|6827.3|6830.3|6824.3|1
1651843710000|2022-05-06 13:28:30|6833.8|6827.8|6834.3|6828.3|6834.8|6828.8|6833.3|6827.3|11
1651843720000|2022-05-06 13:28:40|6833.8|6827.8|6835.8|6829.8|6836.3|6830.3|6833.3|6827.3|1
1651843730000|2022-05-06 13:28:50|6836.3|6830.3|6836.8|6830.8|6836.8|6830.8|6834.3|6828.3|8
1651843740000|2022-05-06 13:29:00|6836.3|6830.3|6837.3|6831.3|6837.3|6831.3|6835.3|6829.3|17
1651843750000|2022-05-06 13:29:10|6836.8|6830.8|6836.3|6830.3|6837.3|6831.3|6836.3|6830.3|2
1651843760000|2022-05-06 13:29:20|6835.8|6829.8|6836.3|6830.3|6836.3|6830.3|6835.3|6829.3|6
1651843770000|2022-05-06 13:29:30|6836.8|6830.8|6834.3|6828.3|6837.3|6831.3|6834.3|6828.3|10
1651843780000|2022-05-06 13:29:40|6833.8|6827.8|6830.8|6824.8|6834.8|6828.8|6829.3|6823.3|7
1651843790000|2022-05-06 13:29:50|6830.3|6824.3|6831.8|6825.8|6831.8|6825.8|6829.8|6823.8|2
1651843800000|2022-05-06 13:30:00|6832.3|6826.3|6838.3|6832.3|6838.3|6832.3|6831.3|6825.3|74
1651843810000|2022-05-06 13:30:10|6839.8|6833.8|6839.8|6833.8|6842.3|6836.3|6838.3|6832.3|71
1651843820000|2022-05-06 13:30:20|6840.8|6834.8|6836.3|6830.3|6842.3|6836.3|6836.3|6830.3|31
1651843830000|2022-05-06 13:30:30|6836.8|6830.8|6833.3|6827.3|6839.3|6833.3|6833.3|6827.3|19
1651843840000|2022-05-06 13:30:40|6831.8|6825.8|6831.3|6825.3|6832.8|6826.8|6830.8|6824.8|18
1651843850000|2022-05-06 13:30:50|6830.8|6824.8|6828.3|6822.3|6832.3|6826.3|6827.8|6821.8|23
1651843860000|2022-05-06 13:31:00|6827.8|6821.8|6827.3|6821.3|6828.8|6822.8|6825.3|6819.3|44
1651843870000|2022-05-06 13:31:10|6826.8|6820.8|6825.3|6819.3|6828.8|6822.8|6825.3|6819.3|40
1651843880000|2022-05-06 13:31:20|6824.3|6818.3|6817.3|6811.3|6824.8|6818.8|6817.3|6811.3|68
1651843890000|2022-05-06 13:31:30|6816.8|6810.8|6815.3|6809.3|6817.3|6811.3|6814.8|6808.8|51
1651843900000|2022-05-06 13:31:40|6814.8|6808.8|6817.8|6811.8|6822.3|6816.3|6814.8|6808.8|43
1651843910000|2022-05-06 13:31:50|6817.3|6811.3|6815.3|6809.3|6817.3|6811.3|6813.8|6807.8|34
1651843920000|2022-05-06 13:32:00|6815.8|6809.8|6809.3|6803.3|6815.8|6809.8|6809.3|6803.3|37
1651843930000|2022-05-06 13:32:10|6808.8|6802.8|6804.3|6798.3|6810.3|6804.3|6803.3|6797.3|72
1651843940000|2022-05-06 13:32:20|6803.8|6797.8|6804.3|6798.3|6807.8|6801.8|6803.3|6797.3|37
1651843950000|2022-05-06 13:32:30|6804.8|6798.8|6802.8|6796.8|6805.3|6799.3|6802.3|6796.3|17
1651843960000|2022-05-06 13:32:40|6803.3|6797.3|6801.8|6795.8|6803.8|6797.8|6801.3|6795.3|17
1651843970000|2022-05-06 13:32:50|6802.3|6796.3|6800.3|6794.3|6802.8|6796.8|6800.3|6794.3|25
1651843980000|2022-05-06 13:33:00|6800.8|6794.8|6799.8|6793.8|6801.3|6795.3|6799.8|6793.8|19
1651843990000|2022-05-06 13:33:10|6800.3|6794.3|6800.8|6794.8|6800.8|6794.8|6798.3|6792.3|29
1651844000000|2022-05-06 13:33:20|6800.3|6794.3|6797.3|6791.3|6800.3|6794.3|6797.3|6791.3|33
1651844010000|2022-05-06 13:33:30|6797.8|6791.8|6800.3|6794.3|6800.3|6794.3|6797.8|6791.8|25
1651844020000|2022-05-06 13:33:40|6800.8|6794.8|6799.8|6793.8|6802.3|6796.3|6798.8|6792.8|34
1651844030000|2022-05-06 13:33:50|6799.3|6793.3|6795.8|6789.8|6800.3|6794.3|6795.8|6789.8|23
1651844040000|2022-05-06 13:34:00|6796.3|6790.3|6797.3|6791.3|6797.8|6791.8|6792.8|6786.8|59
1651844050000|2022-05-06 13:34:10|6796.8|6790.8|6797.8|6791.8|6798.8|6792.8|6791.3|6785.3|38
1651844060000|2022-05-06 13:34:20|6798.3|6792.3|6798.3|6792.3|6799.3|6793.3|6797.8|6791.8|5
1651844070000|2022-05-06 13:34:30|6797.8|6791.8|6795.3|6789.3|6797.8|6791.8|6794.3|6788.3|20
1651844080000|2022-05-06 13:34:40|6795.8|6789.8|6796.8|6790.8|6798.3|6792.3|6792.3|6786.3|24
1651844090000|2022-05-06 13:34:50|6796.3|6790.3|6793.8|6787.8|6796.3|6790.3|6793.3|6787.3|16
1651844100000|2022-05-06 13:35:00|6793.3|6787.3|6785.8|6779.8|6793.3|6787.3|6785.3|6779.3|66
1651844110000|2022-05-06 13:35:10|6786.3|6780.3|6784.8|6778.8|6787.3|6781.3|6784.3|6778.3|22
1651844120000|2022-05-06 13:35:20|6785.3|6779.3|6784.8|6778.8|6785.8|6779.8|6783.8|6777.8|18
1651844130000|2022-05-06 13:35:30|6784.3|6778.3|6783.8|6777.8|6784.3|6778.3|6782.8|6776.8|20
1651844140000|2022-05-06 13:35:40|6783.3|6777.3|6783.8|6777.8|6783.8|6777.8|6781.8|6775.8|49
1651844150000|2022-05-06 13:35:50|6783.3|6777.3|6780.3|6774.3|6783.3|6777.3|6780.3|6774.3|32
1651844160000|2022-05-06 13:36:00|6779.8|6773.8|6779.8|6773.8|6781.3|6775.3|6779.3|6773.3|16
1651844170000|2022-05-06 13:36:10|6780.3|6774.3|6776.3|6770.3|6780.3|6774.3|6774.3|6768.3|139
1651844180000|2022-05-06 13:36:20|6777.3|6771.3|6776.8|6770.8|6781.8|6775.8|6776.3|6770.3|45
1651844190000|2022-05-06 13:36:30|6777.3|6771.3|6777.8|6771.8|6778.3|6772.3|6776.8|6770.8|3
1651844200000|2022-05-06 13:36:40|6777.3|6771.3|6777.8|6771.8|6779.8|6773.8|6777.3|6771.3|12
1651844210000|2022-05-06 13:36:50|6776.8|6770.8|6775.8|6769.8|6776.8|6770.8|6774.8|6768.8|17
1651844220000|2022-05-06 13:37:00|6775.3|6769.3|6771.8|6765.8|6775.3|6769.3|6771.3|6765.3|44
1651844230000|2022-05-06 13:37:10|6771.3|6765.3|6766.8|6760.8|6773.3|6767.3|6766.8|6760.8|34
1651844240000|2022-05-06 13:37:20|6766.3|6760.3|6764.8|6758.8|6767.8|6761.8|6764.8|6758.8|71
1651844250000|2022-05-06 13:37:30|6765.3|6759.3|6766.3|6760.3|6767.8|6761.8|6763.8|6757.8|39
1651844260000|2022-05-06 13:37:40|6766.8|6760.8|6762.3|6756.3|6768.3|6762.3|6762.3|6756.3|15
1651844270000|2022-05-06 13:37:50|6761.8|6755.8|6766.8|6760.8|6769.8|6763.8|6760.8|6754.8|71
1651844280000|2022-05-06 13:38:00|6766.3|6760.3|6768.8|6762.8|6772.3|6766.3|6761.8|6755.8|87
1651844290000|2022-05-06 13:38:10|6769.3|6763.3|6761.3|6755.3|6771.8|6765.8|6761.3|6755.3|18
1651844300000|2022-05-06 13:38:20|6761.8|6755.8|6764.8|6758.8|6764.8|6758.8|6759.3|6753.3|40
1651844310000|2022-05-06 13:38:30|6765.3|6759.3|6760.8|6754.8|6765.3|6759.3|6760.3|6754.3|17
1651844320000|2022-05-06 13:38:40|6760.3|6754.3|6760.3|6754.3|6761.8|6755.8|6759.3|6753.3|13
1651844330000|2022-05-06 13:38:50|6759.3|6753.3|6758.8|6752.8|6759.3|6753.3|6757.3|6751.3|31
1651844340000|2022-05-06 13:39:00|6758.3|6752.3|6752.8|6746.8|6758.3|6752.3|6752.8|6746.8|59
1651844350000|2022-05-06 13:39:10|6752.3|6746.3|6749.8|6743.8|6754.3|6748.3|6749.8|6743.8|92
1651844360000|2022-05-06 13:39:20|6749.3|6743.3|6753.3|6747.3|6754.8|6748.8|6749.3|6743.3|44
1651844370000|2022-05-06 13:39:30|6752.8|6746.8|6752.3|6746.3|6752.8|6746.8|6751.3|6745.3|8
1651844380000|2022-05-06 13:39:40|6752.8|6746.8|6751.8|6745.8|6755.3|6749.3|6751.8|6745.8|19
1651844390000|2022-05-06 13:39:50|6752.3|6746.3|6754.8|6748.8|6756.3|6750.3|6751.8|6745.8|22
1651844400000|2022-05-06 13:40:00|6753.8|6747.8|6757.8|6751.8|6759.3|6753.3|6753.3|6747.3|71
1651844410000|2022-05-06 13:40:10|6758.3|6752.3|6756.3|6750.3|6758.3|6752.3|6754.8|6748.8|62
1651844420000|2022-05-06 13:40:20|6756.8|6750.8|6758.8|6752.8|6760.8|6754.8|6755.3|6749.3|37
1651844430000|2022-05-06 13:40:30|6759.3|6753.3|6763.3|6757.3|6763.3|6757.3|6759.3|6753.3|28
1651844440000|2022-05-06 13:40:40|6762.3|6756.3|6761.8|6755.8|6765.3|6759.3|6760.8|6754.8|58
1651844450000|2022-05-06 13:40:50|6762.3|6756.3|6765.3|6759.3|6767.3|6761.3|6761.8|6755.8|24
1651844460000|2022-05-06 13:41:00|6765.8|6759.8|6771.8|6765.8|6772.3|6766.3|6765.8|6759.8|55
1651844470000|2022-05-06 13:41:10|6772.3|6766.3|6773.3|6767.3|6773.8|6767.8|6771.3|6765.3|68
1651844480000|2022-05-06 13:41:20|6772.8|6766.8|6769.8|6763.8|6773.3|6767.3|6769.8|6763.8|53
1651844490000|2022-05-06 13:41:30|6770.8|6764.8|6771.3|6765.3|6774.3|6768.3|6770.8|6764.8|56
1651844500000|2022-05-06 13:41:40|6770.8|6764.8|6774.8|6768.8|6778.3|6772.3|6770.3|6764.3|81
1651844510000|2022-05-06 13:41:50|6775.3|6769.3|6781.8|6775.8|6783.3|6777.3|6775.3|6769.3|58
1651844520000|2022-05-06 13:42:00|6781.3|6775.3|6772.3|6766.3|6782.3|6776.3|6771.3|6765.3|62
1651844530000|2022-05-06 13:42:10|6770.8|6764.8|6772.8|6766.8|6773.8|6767.8|6769.3|6763.3|45
1651844540000|2022-05-06 13:42:20|6772.3|6766.3|6773.3|6767.3|6774.8|6768.8|6770.8|6764.8|5
1651844550000|2022-05-06 13:42:30|6772.3|6766.3|6773.8|6767.8|6773.8|6767.8|6771.8|6765.8|8
1651844560000|2022-05-06 13:42:40|6773.3|6767.3|6772.8|6766.8|6773.3|6767.3|6768.8|6762.8|6
1651844570000|2022-05-06 13:42:50|6774.3|6768.3|6773.8|6767.8|6775.8|6769.8|6773.3|6767.3|5
1651844580000|2022-05-06 13:43:00|6773.3|6767.3|6767.8|6761.8|6773.3|6767.3|6767.8|6761.8|9
1651844590000|2022-05-06 13:43:10|6768.3|6762.3|6766.8|6760.8|6768.3|6762.3|6765.8|6759.8|2
1651844600000|2022-05-06 13:43:20|6767.3|6761.3|6768.8|6762.8|6770.3|6764.3|6767.3|6761.3|37
1651844610000|2022-05-06 13:43:30|6769.3|6763.3|6767.8|6761.8|6770.3|6764.3|6766.8|6760.8|6
1651844620000|2022-05-06 13:43:40|6768.3|6762.3|6768.8|6762.8|6770.8|6764.8|6767.8|6761.8|3
1651844630000|2022-05-06 13:43:50|6768.3|6762.3|6769.3|6763.3|6771.8|6765.8|6767.8|6761.8|7
1651844640000|2022-05-06 13:44:00|6769.8|6763.8|6765.8|6759.8|6769.8|6763.8|6765.3|6759.3|6
1651844650000|2022-05-06 13:44:10|6766.3|6760.3|6768.3|6762.3|6769.3|6763.3|6764.8|6758.8|9
1651844660000|2022-05-06 13:44:20|6768.8|6762.8|6766.3|6760.3|6769.8|6763.8|6766.3|6760.3|5
1651844670000|2022-05-06 13:44:30|6765.8|6759.8|6763.8|6757.8|6766.3|6760.3|6763.3|6757.3|2
1651844680000|2022-05-06 13:44:40|6764.3|6758.3|6760.3|6754.3|6764.3|6758.3|6760.3|6754.3|2
1651844690000|2022-05-06 13:44:50|6759.8|6753.8|6760.8|6754.8|6760.8|6754.8|6758.3|6752.3|30
1651844700000|2022-05-06 13:45:00|6761.3|6755.3|6763.8|6757.8|6767.8|6761.8|6760.8|6754.8|12
1651844710000|2022-05-06 13:45:10|6763.3|6757.3|6763.3|6757.3|6764.3|6758.3|6761.8|6755.8|3
1651844720000|2022-05-06 13:45:20|6762.8|6756.8|6763.3|6757.3|6763.3|6757.3|6761.3|6755.3|21
1651844730000|2022-05-06 13:45:30|6762.8|6756.8|6759.8|6753.8|6762.8|6756.8|6758.3|6752.3|9
1651844740000|2022-05-06 13:45:40|6760.8|6754.8|6763.8|6757.8|6766.8|6760.8|6760.8|6754.8|12
1651844750000|2022-05-06 13:45:50|6763.3|6757.3|6762.8|6756.8|6764.3|6758.3|6760.8|6754.8|18
1651844760000|2022-05-06 13:46:00|6763.3|6757.3|6763.3|6757.3|6766.3|6760.3|6762.8|6756.8|27
1651844770000|2022-05-06 13:46:10|6762.8|6756.8|6760.8|6754.8|6762.8|6756.8|6759.8|6753.8|7
1651844780000|2022-05-06 13:46:20|6760.3|6754.3|6759.8|6753.8|6761.3|6755.3|6759.8|6753.8|3
1651844790000|2022-05-06 13:46:30|6760.3|6754.3|6758.3|6752.3|6762.3|6756.3|6758.3|6752.3|16
1651844800000|2022-05-06 13:46:40|6757.8|6751.8|6760.8|6754.8|6761.3|6755.3|6757.8|6751.8|11
1651844810000|2022-05-06 13:46:50|6760.3|6754.3|6760.3|6754.3|6763.3|6757.3|6759.8|6753.8|8
1651844820000|2022-05-06 13:47:00|6759.8|6753.8|6757.8|6751.8|6760.3|6754.3|6757.3|6751.3|12
1651844830000|2022-05-06 13:47:10|6757.3|6751.3|6755.8|6749.8|6758.8|6752.8|6755.8|6749.8|30
1651844840000|2022-05-06 13:47:20|6755.3|6749.3|6755.3|6749.3|6755.8|6749.8|6753.3|6747.3|8
1651844850000|2022-05-06 13:47:30|6755.8|6749.8|6755.8|6749.8|6757.3|6751.3|6755.3|6749.3|20
1651844860000|2022-05-06 13:47:40|6754.8|6748.8|6752.3|6746.3|6756.3|6750.3|6752.3|6746.3|57
1651844870000|2022-05-06 13:47:50|6751.8|6745.8|6752.3|6746.3|6753.8|6747.8|6750.8|6744.8|11
1651844880000|2022-05-06 13:48:00|6753.3|6747.3|6756.3|6750.3|6756.8|6750.8|6752.8|6746.8|19
1651844890000|2022-05-06 13:48:10|6756.8|6750.8|6760.3|6754.3|6760.3|6754.3|6756.8|6750.8|12
1651844900000|2022-05-06 13:48:20|6760.8|6754.8|6761.8|6755.8|6761.8|6755.8|6758.8|6752.8|10
1651844910000|2022-05-06 13:48:30|6762.3|6756.3|6764.8|6758.8|6765.3|6759.3|6762.3|6756.3|71
1651844920000|2022-05-06 13:48:40|6765.3|6759.3|6764.3|6758.3|6765.3|6759.3|6763.3|6757.3|19
1651844930000|2022-05-06 13:48:50|6763.8|6757.8|6762.8|6756.8|6763.8|6757.8|6761.3|6755.3|14
1651844940000|2022-05-06 13:49:00|6763.3|6757.3|6764.8|6758.8|6764.8|6758.8|6762.3|6756.3|10
1651844950000|2022-05-06 13:49:10|6764.3|6758.3|6767.8|6761.8|6770.3|6764.3|6763.3|6757.3|42
1651844960000|2022-05-06 13:49:20|6770.3|6764.3|6768.8|6762.8|6772.3|6766.3|6768.8|6762.8|56
1651844970000|2022-05-06 13:49:30|6769.3|6763.3|6764.8|6758.8|6769.3|6763.3|6761.8|6755.8|19
1651844980000|2022-05-06 13:49:40|6764.3|6758.3|6771.3|6765.3|6771.3|6765.3|6762.8|6756.8|14
1651844990000|2022-05-06 13:49:50|6770.3|6764.3|6770.8|6764.8|6773.3|6767.3|6769.3|6763.3|18
1651845000000|2022-05-06 13:50:00|6769.8|6763.8|6769.3|6763.3|6771.3|6765.3|6767.3|6761.3|46
1651845010000|2022-05-06 13:50:10|6768.8|6762.8|6765.8|6759.8|6769.8|6763.8|6765.8|6759.8|10
1651845020000|2022-05-06 13:50:20|6765.3|6759.3|6764.8|6758.8|6765.8|6759.8|6761.8|6755.8|7
1651845030000|2022-05-06 13:50:30|6765.3|6759.3|6762.8|6756.8|6768.8|6762.8|6762.8|6756.8|10
1651845040000|2022-05-06 13:50:40|6761.8|6755.8|6762.3|6756.3|6763.8|6757.8|6760.8|6754.8|16
1651845050000|2022-05-06 13:50:50|6761.8|6755.8|6763.3|6757.3|6767.3|6761.3|6761.8|6755.8|9
1651845060000|2022-05-06 13:51:00|6763.8|6757.8|6762.8|6756.8|6764.3|6758.3|6761.3|6755.3|17
1651845070000|2022-05-06 13:51:10|6763.8|6757.8|6769.3|6763.3|6769.8|6763.8|6761.3|6755.3|186
1651845080000|2022-05-06 13:51:20|6769.8|6763.8|6765.3|6759.3|6770.8|6764.8|6764.3|6758.3|129
1651845090000|2022-05-06 13:51:30|6764.8|6758.8|6758.3|6752.3|6764.8|6758.8|6758.3|6752.3|11
1651845100000|2022-05-06 13:51:40|6758.8|6752.8|6756.8|6750.8|6759.8|6753.8|6756.8|6750.8|29
1651845110000|2022-05-06 13:51:50|6757.3|6751.3|6760.3|6754.3|6760.3|6754.3|6756.8|6750.8|24
1651845120000|2022-05-06 13:52:00|6759.8|6753.8|6754.8|6748.8|6759.8|6753.8|6753.8|6747.8|27
1651845130000|2022-05-06 13:52:10|6755.3|6749.3|6751.8|6745.8|6755.3|6749.3|6751.8|6745.8|4
1651845140000|2022-05-06 13:52:20|6752.8|6746.8|6756.8|6750.8|6758.3|6752.3|6751.8|6745.8|17
1651845150000|2022-05-06 13:52:30|6757.3|6751.3|6750.8|6744.8|6757.3|6751.3|6750.8|6744.8|30
1651845160000|2022-05-06 13:52:40|6750.3|6744.3|6751.3|6745.3|6753.8|6747.8|6750.3|6744.3|12
1651845170000|2022-05-06 13:52:50|6750.8|6744.8|6752.8|6746.8|6753.8|6747.8|6749.3|6743.3|26
1651845180000|2022-05-06 13:53:00|6754.8|6748.8|6752.3|6746.3|6754.8|6748.8|6752.3|6746.3|11
1651845190000|2022-05-06 13:53:10|6751.8|6745.8|6754.3|6748.3|6754.3|6748.3|6751.8|6745.8|12
1651845200000|2022-05-06 13:53:20|6753.8|6747.8|6749.8|6743.8|6753.8|6747.8|6749.8|6743.8|16
1651845210000|2022-05-06 13:53:30|6750.3|6744.3|6749.8|6743.8|6750.3|6744.3|6748.8|6742.8|16
1651845220000|2022-05-06 13:53:40|6749.3|6743.3|6755.3|6749.3|6755.3|6749.3|6749.3|6743.3|5
1651845230000|2022-05-06 13:53:50|6754.8|6748.8|6750.3|6744.3|6755.8|6749.8|6750.3|6744.3|31
1651845240000|2022-05-06 13:54:00|6750.8|6744.8|6753.8|6747.8|6755.3|6749.3|6750.8|6744.8|7
1651845250000|2022-05-06 13:54:10|6754.3|6748.3|6755.8|6749.8|6757.8|6751.8|6752.8|6746.8|26
1651845260000|2022-05-06 13:54:20|6756.3|6750.3|6750.3|6744.3|6756.8|6750.8|6750.3|6744.3|32
1651845270000|2022-05-06 13:54:30|6749.8|6743.8|6752.8|6746.8|6752.8|6746.8|6749.8|6743.8|9
1651845280000|2022-05-06 13:54:40|6753.8|6747.8|6753.8|6747.8|6755.8|6749.8|6752.3|6746.3|21
1651845290000|2022-05-06 13:54:50|6754.3|6748.3|6748.3|6742.3|6754.3|6748.3|6748.3|6742.3|67
1651845300000|2022-05-06 13:55:00|6748.8|6742.8|6749.8|6743.8|6750.8|6744.8|6748.3|6742.3|38
1651845310000|2022-05-06 13:55:10|6749.3|6743.3|6752.3|6746.3|6753.8|6747.8|6749.3|6743.3|6
1651845320000|2022-05-06 13:55:20|6750.8|6744.8|6747.3|6741.3|6750.8|6744.8|6747.3|6741.3|27
1651845330000|2022-05-06 13:55:30|6747.8|6741.8|6744.8|6738.8|6747.8|6741.8|6743.3|6737.3|30
1651845340000|2022-05-06 13:55:40|6745.3|6739.3|6743.3|6737.3|6745.3|6739.3|6742.3|6736.3|23
1651845350000|2022-05-06 13:55:50|6742.3|6736.3|6740.3|6734.3|6742.3|6736.3|6739.8|6733.8|24
1651845360000|2022-05-06 13:56:00|6739.8|6733.8|6738.8|6732.8|6741.3|6735.3|6738.3|6732.3|61
1651845370000|2022-05-06 13:56:10|6739.3|6733.3|6741.8|6735.8|6742.8|6736.8|6738.3|6732.3|6
1651845380000|2022-05-06 13:56:20|6742.3|6736.3|6740.8|6734.8|6742.3|6736.3|6738.3|6732.3|7
1651845390000|2022-05-06 13:56:30|6740.3|6734.3|6744.8|6738.8|6747.3|6741.3|6739.3|6733.3|30
1651845400000|2022-05-06 13:56:40|6744.3|6738.3|6741.8|6735.8|6744.3|6738.3|6740.3|6734.3|9
1651845410000|2022-05-06 13:56:50|6740.8|6734.8|6737.3|6731.3|6740.8|6734.8|6737.3|6731.3|24
1651845420000|2022-05-06 13:57:00|6736.8|6730.8|6739.8|6733.8|6739.8|6733.8|6736.3|6730.3|14
1651845430000|2022-05-06 13:57:10|6739.3|6733.3|6737.3|6731.3|6739.3|6733.3|6736.3|6730.3|11
1651845440000|2022-05-06 13:57:20|6737.8|6731.8|6740.8|6734.8|6740.8|6734.8|6736.8|6730.8|9
1651845450000|2022-05-06 13:57:30|6739.8|6733.8|6738.3|6732.3|6741.3|6735.3|6737.8|6731.8|27
1651845460000|2022-05-06 13:57:40|6738.8|6732.8|6739.3|6733.3|6741.8|6735.8|6735.8|6729.8|38
1651845470000|2022-05-06 13:57:50|6739.8|6733.8|6736.3|6730.3|6739.8|6733.8|6736.3|6730.3|48
1651845480000|2022-05-06 13:58:00|6736.8|6730.8|6728.3|6722.3|6737.8|6731.8|6727.3|6721.3|180
1651845490000|2022-05-06 13:58:10|6727.8|6721.8|6730.8|6724.8|6731.3|6725.3|6726.3|6720.3|62
1651845500000|2022-05-06 13:58:20|6731.8|6725.8|6728.8|6722.8|6733.8|6727.8|6728.8|6722.8|53
1651845510000|2022-05-06 13:58:30|6728.3|6722.3|6729.8|6723.8|6731.8|6725.8|6728.3|6722.3|13
1651845520000|2022-05-06 13:58:40|6729.3|6723.3|6735.8|6729.8|6735.8|6729.8|6729.3|6723.3|35
1651845530000|2022-05-06 13:58:50|6735.3|6729.3|6726.3|6720.3|6735.3|6729.3|6722.8|6716.8|192
1651845540000|2022-05-06 13:59:00|6727.8|6721.8|6723.3|6717.3|6727.8|6721.8|6721.3|6715.3|171
1651845550000|2022-05-06 13:59:10|6722.8|6716.8|6720.3|6714.3|6722.8|6716.8|6712.3|6706.3|232
1651845560000|2022-05-06 13:59:20|6720.8|6714.8|6727.3|6721.3|6727.3|6721.3|6720.8|6714.8|57
1651845570000|2022-05-06 13:59:30|6727.8|6721.8|6732.8|6726.8|6736.8|6730.8|6727.8|6721.8|126
1651845580000|2022-05-06 13:59:40|6733.8|6727.8|6737.3|6731.3|6737.8|6731.8|6732.3|6726.3|44
1651845590000|2022-05-06 13:59:50|6736.8|6730.8|6727.8|6721.8|6736.8|6730.8|6727.8|6721.8|80
1651845600000|2022-05-06 14:00:00|6729.3|6723.3|6731.8|6725.8|6732.8|6726.8|6725.8|6719.8|19
1651845610000|2022-05-06 14:00:10|6730.8|6724.8|6736.3|6730.3|6741.8|6735.8|6730.3|6724.3|91
1651845620000|2022-05-06 14:00:20|6739.8|6733.8|6738.8|6732.8|6743.3|6737.3|6735.8|6729.8|37
1651845630000|2022-05-06 14:00:30|6738.3|6732.3|6732.8|6726.8|6738.3|6732.3|6732.8|6726.8|63
1651845640000|2022-05-06 14:00:40|6733.3|6727.3|6736.3|6730.3|6737.8|6731.8|6733.3|6727.3|65
1651845650000|2022-05-06 14:00:50|6735.8|6729.8|6732.8|6726.8|6738.8|6732.8|6731.3|6725.3|10
1651845660000|2022-05-06 14:01:00|6732.3|6726.3|6727.8|6721.8|6732.3|6726.3|6723.3|6717.3|102
1651845670000|2022-05-06 14:01:10|6728.8|6722.8|6739.8|6733.8|6739.8|6733.8|6728.8|6722.8|48
1651845680000|2022-05-06 14:01:20|6739.3|6733.3|6741.8|6735.8|6741.8|6735.8|6738.3|6732.3|32
1651845690000|2022-05-06 14:01:30|6742.8|6736.8|6748.8|6742.8|6748.8|6742.8|6742.8|6736.8|115
1651845700000|2022-05-06 14:01:40|6749.8|6743.8|6741.8|6735.8|6749.8|6743.8|6740.3|6734.3|117
1651845710000|2022-05-06 14:01:50|6742.8|6736.8|6741.8|6735.8|6743.8|6737.8|6738.3|6732.3|121
1651845720000|2022-05-06 14:02:00|6741.3|6735.3|6746.8|6740.8|6747.3|6741.3|6741.3|6735.3|18
1651845730000|2022-05-06 14:02:10|6746.3|6740.3|6734.3|6728.3|6746.3|6740.3|6734.3|6728.3|29
1651845740000|2022-05-06 14:02:20|6734.8|6728.8|6739.8|6733.8|6739.8|6733.8|6734.8|6728.8|56
1651845750000|2022-05-06 14:02:30|6741.8|6735.8|6737.3|6731.3|6742.8|6736.8|6737.3|6731.3|27
1651845760000|2022-05-06 14:02:40|6737.8|6731.8|6733.3|6727.3|6737.8|6731.8|6732.3|6726.3|31
1651845770000|2022-05-06 14:02:50|6732.8|6726.8|6730.8|6724.8|6735.8|6729.8|6730.8|6724.8|26
1651845780000|2022-05-06 14:03:00|6731.8|6725.8|6730.8|6724.8|6734.8|6728.8|6729.8|6723.8|19
1651845790000|2022-05-06 14:03:10|6731.8|6725.8|6734.8|6728.8|6734.8|6728.8|6731.3|6725.3|25
1651845800000|2022-05-06 14:03:20|6735.3|6729.3|6736.8|6730.8|6740.8|6734.8|6735.3|6729.3|19
1651845810000|2022-05-06 14:03:30|6736.3|6730.3|6738.8|6732.8|6739.8|6733.8|6735.3|6729.3|10
1651845820000|2022-05-06 14:03:40|6739.3|6733.3|6742.8|6736.8|6743.8|6737.8|6739.3|6733.3|15
1651845830000|2022-05-06 14:03:50|6743.3|6737.3|6743.3|6737.3|6745.3|6739.3|6742.3|6736.3|26
1651845840000|2022-05-06 14:04:00|6742.3|6736.3|6745.8|6739.8|6745.8|6739.8|6742.3|6736.3|22
1651845850000|2022-05-06 14:04:10|6746.3|6740.3|6747.3|6741.3|6749.3|6743.3|6746.3|6740.3|53
1651845860000|2022-05-06 14:04:20|6747.8|6741.8|6753.3|6747.3|6753.3|6747.3|6747.8|6741.8|18
1651845870000|2022-05-06 14:04:30|6752.3|6746.3|6751.3|6745.3|6752.3|6746.3|6750.3|6744.3|28
1651845880000|2022-05-06 14:04:40|6750.8|6744.8|6754.3|6748.3|6754.3|6748.3|6750.8|6744.8|19
1651845890000|2022-05-06 14:04:50|6753.8|6747.8|6758.3|6752.3|6758.3|6752.3|6752.8|6746.8|177
1651845900000|2022-05-06 14:05:00|6757.8|6751.8|6765.8|6759.8|6765.8|6759.8|6757.3|6751.3|55
1651845910000|2022-05-06 14:05:10|6766.3|6760.3|6772.8|6766.8|6772.8|6766.8|6766.3|6760.3|78
1651845920000|2022-05-06 14:05:20|6772.3|6766.3|6771.3|6765.3|6772.3|6766.3|6766.8|6760.8|82
1651845930000|2022-05-06 14:05:30|6771.8|6765.8|6767.8|6761.8|6772.8|6766.8|6766.8|6760.8|45
1651845940000|2022-05-06 14:05:40|6767.3|6761.3|6770.8|6764.8|6770.8|6764.8|6766.8|6760.8|40
1651845950000|2022-05-06 14:05:50|6771.3|6765.3|6773.8|6767.8|6773.8|6767.8|6768.8|6762.8|83
1651845960000|2022-05-06 14:06:00|6773.3|6767.3|6775.3|6769.3|6776.3|6770.3|6773.3|6767.3|42
1651845970000|2022-05-06 14:06:10|6775.8|6769.8|6773.3|6767.3|6775.8|6769.8|6770.3|6764.3|15
1651845980000|2022-05-06 14:06:20|6773.8|6767.8|6769.8|6763.8|6773.8|6767.8|6769.8|6763.8|7
1651845990000|2022-05-06 14:06:30|6769.3|6763.3|6770.8|6764.8|6772.3|6766.3|6768.8|6762.8|4
1651846000000|2022-05-06 14:06:40|6770.3|6764.3|6774.3|6768.3|6774.8|6768.8|6770.3|6764.3|17
1651846010000|2022-05-06 14:06:50|6774.8|6768.8|6776.3|6770.3|6778.3|6772.3|6774.8|6768.8|16
1651846020000|2022-05-06 14:07:00|6776.8|6770.8|6783.8|6777.8|6783.8|6777.8|6776.8|6770.8|45
1651846030000|2022-05-06 14:07:10|6783.3|6777.3|6781.3|6775.3|6783.8|6777.8|6780.3|6774.3|70
1651846040000|2022-05-06 14:07:20|6780.3|6774.3|6779.8|6773.8|6782.8|6776.8|6778.8|6772.8|38
1651846050000|2022-05-06 14:07:30|6780.8|6774.8|6777.8|6771.8|6780.8|6774.8|6777.3|6771.3|13
1651846060000|2022-05-06 14:07:40|6777.3|6771.3|6776.3|6770.3|6777.8|6771.8|6775.8|6769.8|7
1651846070000|2022-05-06 14:07:50|6775.8|6769.8|6775.3|6769.3|6777.3|6771.3|6774.3|6768.3|20
1651846080000|2022-05-06 14:08:00|6774.3|6768.3|6771.8|6765.8|6775.8|6769.8|6771.3|6765.3|33
1651846090000|2022-05-06 14:08:10|6772.3|6766.3|6770.3|6764.3|6772.3|6766.3|6770.3|6764.3|11
1651846100000|2022-05-06 14:08:20|6770.8|6764.8|6762.3|6756.3|6774.3|6768.3|6762.3|6756.3|109
1651846110000|2022-05-06 14:08:30|6761.8|6755.8|6763.3|6757.3|6764.8|6758.8|6761.3|6755.3|40
1651846120000|2022-05-06 14:08:40|6763.8|6757.8|6762.3|6756.3|6766.3|6760.3|6761.8|6755.8|25
1651846130000|2022-05-06 14:08:50|6762.8|6756.8|6764.8|6758.8|6765.3|6759.3|6762.3|6756.3|17
1651846140000|2022-05-06 14:09:00|6764.3|6758.3|6763.8|6757.8|6764.8|6758.8|6761.8|6755.8|25
1651846150000|2022-05-06 14:09:10|6762.8|6756.8|6764.8|6758.8|6765.8|6759.8|6761.8|6755.8|23
1651846160000|2022-05-06 14:09:20|6765.3|6759.3|6763.8|6757.8|6768.8|6762.8|6763.8|6757.8|29
1651846170000|2022-05-06 14:09:30|6764.3|6758.3|6761.8|6755.8|6765.3|6759.3|6760.8|6754.8|11
1651846180000|2022-05-06 14:09:40|6761.3|6755.3|6760.8|6754.8|6761.8|6755.8|6759.3|6753.3|22
1651846190000|2022-05-06 14:09:50|6761.3|6755.3|6758.8|6752.8|6761.8|6755.8|6758.8|6752.8|19
1651846200000|2022-05-06 14:10:00|6758.3|6752.3|6759.8|6753.8|6760.3|6754.3|6758.3|6752.3|22
1651846210000|2022-05-06 14:10:10|6759.3|6753.3|6757.8|6751.8|6759.8|6753.8|6757.8|6751.8|18
1651846220000|2022-05-06 14:10:20|6757.3|6751.3|6755.8|6749.8|6757.8|6751.8|6755.8|6749.8|30
1651846230000|2022-05-06 14:10:30|6755.3|6749.3|6753.8|6747.8|6755.8|6749.8|6752.8|6746.8|7
1651846240000|2022-05-06 14:10:40|6754.3|6748.3|6753.8|6747.8|6756.3|6750.3|6753.8|6747.8|58
1651846250000|2022-05-06 14:10:50|6753.3|6747.3|6752.3|6746.3|6754.3|6748.3|6751.8|6745.8|4
1651846260000|2022-05-06 14:11:00|6752.8|6746.8|6754.8|6748.8|6755.3|6749.3|6750.3|6744.3|20
1651846270000|2022-05-06 14:11:10|6753.8|6747.8|6755.3|6749.3|6756.3|6750.3|6752.8|6746.8|3
1651846280000|2022-05-06 14:11:20|6755.8|6749.8|6758.8|6752.8|6762.8|6756.8|6755.8|6749.8|37
1651846290000|2022-05-06 14:11:30|6759.3|6753.3|6766.3|6760.3|6768.8|6762.8|6759.3|6753.3|38
1651846300000|2022-05-06 14:11:40|6766.8|6760.8|6763.8|6757.8|6766.8|6760.8|6759.8|6753.8|4
1651846310000|2022-05-06 14:11:50|6763.3|6757.3|6764.3|6758.3|6766.8|6760.8|6762.8|6756.8|23
1651846320000|2022-05-06 14:12:00|6764.8|6758.8|6765.8|6759.8|6767.8|6761.8|6763.8|6757.8|26
1651846330000|2022-05-06 14:12:10|6765.3|6759.3|6765.8|6759.8|6767.8|6761.8|6764.8|6758.8|23
1651846340000|2022-05-06 14:12:20|6766.8|6760.8|6760.3|6754.3|6767.3|6761.3|6759.3|6753.3|22
1651846350000|2022-05-06 14:12:30|6759.8|6753.8|6761.8|6755.8|6761.8|6755.8|6757.3|6751.3|15
1651846360000|2022-05-06 14:12:40|6762.8|6756.8|6759.8|6753.8|6765.8|6759.8|6759.3|6753.3|9
1651846370000|2022-05-06 14:12:50|6759.3|6753.3|6759.8|6753.8|6762.8|6756.8|6758.8|6752.8|17
1651846380000|2022-05-06 14:13:00|6759.3|6753.3|6759.8|6753.8|6760.3|6754.3|6757.3|6751.3|6
1651846390000|2022-05-06 14:13:10|6760.3|6754.3|6758.8|6752.8|6761.3|6755.3|6756.8|6750.8|11
1651846400000|2022-05-06 14:13:20|6759.3|6753.3|6757.3|6751.3|6759.8|6753.8|6756.8|6750.8|0
1651846410000|2022-05-06 14:13:30|6757.8|6751.8|6758.8|6752.8|6758.8|6752.8|6755.3|6749.3|6
1651846420000|2022-05-06 14:13:40|6759.8|6753.8|6763.8|6757.8|6763.8|6757.8|6758.3|6752.3|5
1651846430000|2022-05-06 14:13:50|6764.8|6758.8|6770.8|6764.8|6771.3|6765.3|6764.8|6758.8|51
1651846440000|2022-05-06 14:14:00|6770.3|6764.3|6770.8|6764.8|6772.8|6766.8|6770.3|6764.3|24
1651846450000|2022-05-06 14:14:10|6770.3|6764.3|6772.8|6766.8|6773.8|6767.8|6770.3|6764.3|42
1651846460000|2022-05-06 14:14:20|6773.8|6767.8|6770.8|6764.8|6773.8|6767.8|6768.8|6762.8|61
1651846470000|2022-05-06 14:14:30|6770.3|6764.3|6767.8|6761.8|6770.3|6764.3|6767.8|6761.8|23
1651846480000|2022-05-06 14:14:40|6767.3|6761.3|6766.8|6760.8|6768.8|6762.8|6765.8|6759.8|23
1651846490000|2022-05-06 14:14:50|6765.8|6759.8|6767.3|6761.3|6768.8|6762.8|6764.3|6758.3|17
1651846500000|2022-05-06 14:15:00|6766.8|6760.8|6770.3|6764.3|6771.8|6765.8|6766.3|6760.3|24
1651846510000|2022-05-06 14:15:10|6770.8|6764.8|6778.8|6772.8|6778.8|6772.8|6770.8|6764.8|50
1651846520000|2022-05-06 14:15:20|6778.3|6772.3|6774.3|6768.3|6778.3|6772.3|6772.8|6766.8|40
1651846530000|2022-05-06 14:15:30|6773.8|6767.8|6776.3|6770.3|6778.3|6772.3|6773.8|6767.8|17
1651846540000|2022-05-06 14:15:40|6775.8|6769.8|6774.8|6768.8|6778.3|6772.3|6774.3|6768.3|12
1651846550000|2022-05-06 14:15:50|6775.3|6769.3|6774.3|6768.3|6778.3|6772.3|6774.3|6768.3|12
1651846560000|2022-05-06 14:16:00|6774.8|6768.8|6777.8|6771.8|6779.8|6773.8|6773.3|6767.3|15
1651846570000|2022-05-06 14:16:10|6777.3|6771.3|6775.8|6769.8|6779.3|6773.3|6775.8|6769.8|8
1651846580000|2022-05-06 14:16:20|6774.8|6768.8|6770.3|6764.3|6774.8|6768.8|6770.3|6764.3|17
1651846590000|2022-05-06 14:16:30|6770.8|6764.8|6772.8|6766.8|6773.8|6767.8|6769.8|6763.8|12
1651846600000|2022-05-06 14:16:40|6773.3|6767.3|6775.8|6769.8|6776.8|6770.8|6773.3|6767.3|4
1651846610000|2022-05-06 14:16:50|6776.3|6770.3|6773.8|6767.8|6778.3|6772.3|6772.8|6766.8|4
1651846620000|2022-05-06 14:17:00|6773.3|6767.3|6778.3|6772.3|6778.8|6772.8|6771.8|6765.8|12
1651846630000|2022-05-06 14:17:10|6777.8|6771.8|6775.8|6769.8|6779.3|6773.3|6775.3|6769.3|23
1651846640000|2022-05-06 14:17:20|6776.3|6770.3|6778.8|6772.8|6779.8|6773.8|6776.3|6770.3|12
1651846650000|2022-05-06 14:17:30|6777.8|6771.8|6781.8|6775.8|6783.8|6777.8|6777.8|6771.8|22
1651846660000|2022-05-06 14:17:40|6781.3|6775.3|6783.8|6777.8|6784.3|6778.3|6781.3|6775.3|12
1651846670000|2022-05-06 14:17:50|6785.8|6779.8|6786.3|6780.3|6786.3|6780.3|6784.3|6778.3|32
1651846680000|2022-05-06 14:18:00|6785.3|6779.3|6786.3|6780.3|6788.3|6782.3|6784.8|6778.8|77
1651846690000|2022-05-06 14:18:10|6786.8|6780.8|6784.8|6778.8|6788.3|6782.3|6783.8|6777.8|24
1651846700000|2022-05-06 14:18:20|6785.3|6779.3|6789.8|6783.8|6790.8|6784.8|6784.3|6778.3|29
1651846710000|2022-05-06 14:18:30|6790.3|6784.3|6795.8|6789.8|6796.3|6790.3|6789.8|6783.8|28
1651846720000|2022-05-06 14:18:40|6796.3|6790.3|6794.8|6788.8|6797.8|6791.8|6794.3|6788.3|37
1651846730000|2022-05-06 14:18:50|6796.3|6790.3|6797.8|6791.8|6798.8|6792.8|6796.3|6790.3|30
1651846740000|2022-05-06 14:19:00|6798.8|6792.8|6798.3|6792.3|6800.3|6794.3|6797.8|6791.8|30
1651846750000|2022-05-06 14:19:10|6798.8|6792.8|6803.8|6797.8|6803.8|6797.8|6798.3|6792.3|43
1651846760000|2022-05-06 14:19:20|6804.3|6798.3|6805.3|6799.3|6805.8|6799.8|6802.8|6796.8|32
1651846770000|2022-05-06 14:19:30|6805.8|6799.8|6799.8|6793.8|6805.8|6799.8|6799.8|6793.8|28
1651846780000|2022-05-06 14:19:40|6801.3|6795.3|6793.8|6787.8|6801.3|6795.3|6793.3|6787.3|40
1651846790000|2022-05-06 14:19:50|6793.3|6787.3|6792.8|6786.8|6794.8|6788.8|6790.8|6784.8|31
1651846800000|2022-05-06 14:20:00|6792.3|6786.3|6790.8|6784.8|6794.3|6788.3|6789.8|6783.8|9
1651846810000|2022-05-06 14:20:10|6790.3|6784.3|6788.3|6782.3|6791.3|6785.3|6787.3|6781.3|35
1651846820000|2022-05-06 14:20:20|6787.8|6781.8|6789.3|6783.3|6789.3|6783.3|6786.8|6780.8|25
1651846830000|2022-05-06 14:20:30|6788.8|6782.8|6794.8|6788.8|6795.8|6789.8|6788.8|6782.8|36
1651846840000|2022-05-06 14:20:40|6795.3|6789.3|6791.8|6785.8|6796.3|6790.3|6790.8|6784.8|30
1651846850000|2022-05-06 14:20:50|6791.3|6785.3|6786.3|6780.3|6791.3|6785.3|6785.8|6779.8|30
1651846860000|2022-05-06 14:21:00|6785.8|6779.8|6784.8|6778.8|6787.3|6781.3|6782.8|6776.8|29
1651846870000|2022-05-06 14:21:10|6784.3|6778.3|6781.8|6775.8|6784.3|6778.3|6780.8|6774.8|14
1651846880000|2022-05-06 14:21:20|6782.3|6776.3|6782.3|6776.3|6782.3|6776.3|6780.3|6774.3|7
1651846890000|2022-05-06 14:21:30|6781.8|6775.8|6779.3|6773.3|6782.3|6776.3|6779.3|6773.3|18
1651846900000|2022-05-06 14:21:40|6778.8|6772.8|6778.8|6772.8|6779.8|6773.8|6777.3|6771.3|13
1651846910000|2022-05-06 14:21:50|6778.3|6772.3|6777.8|6771.8|6779.3|6773.3|6776.8|6770.8|6
1651846920000|2022-05-06 14:22:00|6778.3|6772.3|6784.8|6778.8|6786.8|6780.8|6778.3|6772.3|40
1651846930000|2022-05-06 14:22:10|6784.3|6778.3|6786.8|6780.8|6788.3|6782.3|6780.8|6774.8|19
1651846940000|2022-05-06 14:22:20|6785.8|6779.8|6786.8|6780.8|6788.3|6782.3|6784.3|6778.3|26
1651846950000|2022-05-06 14:22:30|6786.3|6780.3|6786.3|6780.3|6789.3|6783.3|6785.3|6779.3|33
1651846960000|2022-05-06 14:22:40|6785.8|6779.8|6788.8|6782.8|6790.3|6784.3|6785.8|6779.8|10
1651846970000|2022-05-06 14:22:50|6789.3|6783.3|6789.3|6783.3|6791.8|6785.8|6789.3|6783.3|15
1651846980000|2022-05-06 14:23:00|6788.8|6782.8|6779.8|6773.8|6788.8|6782.8|6779.3|6773.3|48
1651846990000|2022-05-06 14:23:10|6780.3|6774.3|6778.8|6772.8|6781.8|6775.8|6778.8|6772.8|17
1651847000000|2022-05-06 14:23:20|6779.3|6773.3|6776.8|6770.8|6779.3|6773.3|6774.3|6768.3|29
1651847010000|2022-05-06 14:23:30|6776.3|6770.3|6783.8|6777.8|6785.3|6779.3|6776.3|6770.3|26
1651847020000|2022-05-06 14:23:40|6783.3|6777.3|6777.8|6771.8|6783.3|6777.3|6777.8|6771.8|9
1651847030000|2022-05-06 14:23:50|6778.3|6772.3|6784.8|6778.8|6785.3|6779.3|6778.3|6772.3|13
1651847040000|2022-05-06 14:24:00|6785.3|6779.3|6783.8|6777.8|6788.8|6782.8|6783.8|6777.8|25
1651847050000|2022-05-06 14:24:10|6784.8|6778.8|6781.8|6775.8|6784.8|6778.8|6781.8|6775.8|2
1651847060000|2022-05-06 14:24:20|6782.3|6776.3|6784.3|6778.3|6785.8|6779.8|6781.8|6775.8|9
1651847070000|2022-05-06 14:24:30|6784.8|6778.8|6787.3|6781.3|6787.8|6781.8|6784.3|6778.3|15
1651847080000|2022-05-06 14:24:40|6786.8|6780.8|6786.8|6780.8|6786.8|6780.8|6784.8|6778.8|10
1651847090000|2022-05-06 14:24:50|6786.3|6780.3|6788.3|6782.3|6789.3|6783.3|6784.3|6778.3|15
1651847100000|2022-05-06 14:25:00|6787.8|6781.8|6786.3|6780.3|6793.3|6787.3|6785.8|6779.8|58
1651847110000|2022-05-06 14:25:10|6785.8|6779.8|6790.8|6784.8|6792.3|6786.3|6784.8|6778.8|8
1651847120000|2022-05-06 14:25:20|6790.3|6784.3|6790.3|6784.3|6791.8|6785.8|6788.8|6782.8|12
1651847130000|2022-05-06 14:25:30|6790.8|6784.8|6789.3|6783.3|6790.8|6784.8|6786.8|6780.8|5
1651847140000|2022-05-06 14:25:40|6789.8|6783.8|6791.3|6785.3|6791.8|6785.8|6789.8|6783.8|4
1651847150000|2022-05-06 14:25:50|6791.8|6785.8|6790.8|6784.8|6791.8|6785.8|6788.8|6782.8|12
1651847160000|2022-05-06 14:26:00|6790.3|6784.3|6793.8|6787.8|6795.8|6789.8|6790.3|6784.3|8
1651847170000|2022-05-06 14:26:10|6794.3|6788.3|6799.8|6793.8|6800.3|6794.3|6794.3|6788.3|13
1651847180000|2022-05-06 14:26:20|6796.8|6790.8|6795.8|6789.8|6799.3|6793.3|6795.8|6789.8|45
1651847190000|2022-05-06 14:26:30|6796.8|6790.8|6793.8|6787.8|6798.3|6792.3|6793.8|6787.8|2
1651847200000|2022-05-06 14:26:40|6793.3|6787.3|6791.3|6785.3|6795.8|6789.8|6791.3|6785.3|8
1651847210000|2022-05-06 14:26:50|6790.3|6784.3|6791.8|6785.8|6792.3|6786.3|6790.3|6784.3|14
1651847220000|2022-05-06 14:27:00|6791.3|6785.3|6789.8|6783.8|6793.3|6787.3|6789.3|6783.3|7
1651847230000|2022-05-06 14:27:10|6789.3|6783.3|6792.3|6786.3|6792.3|6786.3|6789.3|6783.3|4
1651847240000|2022-05-06 14:27:20|6792.8|6786.8|6790.8|6784.8|6792.8|6786.8|6789.3|6783.3|11
1651847250000|2022-05-06 14:27:30|6790.3|6784.3|6789.8|6783.8|6791.8|6785.8|6788.8|6782.8|15
1651847260000|2022-05-06 14:27:40|6789.3|6783.3|6788.8|6782.8|6789.8|6783.8|6787.3|6781.3|13
1651847270000|2022-05-06 14:27:50|6789.3|6783.3|6787.8|6781.8|6791.3|6785.3|6787.8|6781.8|8
1651847280000|2022-05-06 14:28:00|6786.8|6780.8|6785.8|6779.8|6787.3|6781.3|6784.3|6778.3|8
1651847290000|2022-05-06 14:28:10|6785.3|6779.3|6788.8|6782.8|6789.8|6783.8|6785.3|6779.3|10
1651847300000|2022-05-06 14:28:20|6788.3|6782.3|6786.3|6780.3|6788.8|6782.8|6786.3|6780.3|5
1651847310000|2022-05-06 14:28:30|6786.8|6780.8|6783.8|6777.8|6787.3|6781.3|6783.3|6777.3|0
1651847320000|2022-05-06 14:28:40|6782.8|6776.8|6782.8|6776.8|6784.3|6778.3|6782.3|6776.3|9
1651847330000|2022-05-06 14:28:50|6782.3|6776.3|6779.3|6773.3|6782.3|6776.3|6779.3|6773.3|19
1651847340000|2022-05-06 14:29:00|6780.3|6774.3|6780.8|6774.8|6782.3|6776.3|6779.8|6773.8|13
1651847350000|2022-05-06 14:29:10|6780.3|6774.3|6784.8|6778.8|6785.8|6779.8|6778.8|6772.8|28
1651847360000|2022-05-06 14:29:20|6785.3|6779.3|6782.3|6776.3|6785.3|6779.3|6780.8|6774.8|5
1651847370000|2022-05-06 14:29:30|6781.8|6775.8|6777.8|6771.8|6782.3|6776.3|6776.8|6770.8|9
1651847380000|2022-05-06 14:29:40|6778.3|6772.3|6776.8|6770.8|6778.3|6772.3|6774.8|6768.8|5
1651847390000|2022-05-06 14:29:50|6777.8|6771.8|6774.3|6768.3|6777.8|6771.8|6774.3|6768.3|3
1651847400000|2022-05-06 14:30:00|6774.8|6768.8|6780.3|6774.3|6781.8|6775.8|6774.8|6768.8|18
1651847410000|2022-05-06 14:30:10|6778.8|6772.8|6774.8|6768.8|6778.8|6772.8|6774.8|6768.8|38
1651847420000|2022-05-06 14:30:20|6774.3|6768.3|6774.3|6768.3|6776.8|6770.8|6774.3|6768.3|23
1651847430000|2022-05-06 14:30:30|6773.8|6767.8|6772.8|6766.8|6775.8|6769.8|6772.8|6766.8|31
1651847440000|2022-05-06 14:30:40|6772.3|6766.3|6774.8|6768.8|6774.8|6768.8|6769.3|6763.3|28
1651847450000|2022-05-06 14:30:50|6774.3|6768.3|6769.8|6763.8|6775.3|6769.3|6769.8|6763.8|5
1651847460000|2022-05-06 14:31:00|6770.3|6764.3|6768.8|6762.8|6771.8|6765.8|6767.8|6761.8|25
1651847470000|2022-05-06 14:31:10|6768.3|6762.3|6771.8|6765.8|6771.8|6765.8|6767.8|6761.8|17
1651847480000|2022-05-06 14:31:20|6772.3|6766.3|6770.8|6764.8|6772.8|6766.8|6769.8|6763.8|9
1651847490000|2022-05-06 14:31:30|6771.3|6765.3|6775.3|6769.3|6775.8|6769.8|6771.3|6765.3|6
1651847500000|2022-05-06 14:31:40|6774.8|6768.8|6775.8|6769.8|6777.3|6771.3|6773.8|6767.8|8
1651847510000|2022-05-06 14:31:50|6776.3|6770.3|6779.3|6773.3|6780.3|6774.3|6776.3|6770.3|30
1651847520000|2022-05-06 14:32:00|6780.3|6774.3|6783.3|6777.3|6783.3|6777.3|6779.8|6773.8|6
1651847530000|2022-05-06 14:32:10|6782.8|6776.8|6781.3|6775.3|6782.8|6776.8|6780.3|6774.3|4
1651847540000|2022-05-06 14:32:20|6780.8|6774.8|6776.8|6770.8|6780.8|6774.8|6775.8|6769.8|10
1651847550000|2022-05-06 14:32:30|6776.3|6770.3|6773.8|6767.8|6777.3|6771.3|6773.8|6767.8|6
1651847560000|2022-05-06 14:32:40|6774.8|6768.8|6770.8|6764.8|6776.3|6770.3|6770.8|6764.8|9
1651847570000|2022-05-06 14:32:50|6769.8|6763.8|6769.3|6763.3|6771.3|6765.3|6769.3|6763.3|16
1651847580000|2022-05-06 14:33:00|6769.8|6763.8|6769.8|6763.8|6772.3|6766.3|6768.8|6762.8|25
1651847590000|2022-05-06 14:33:10|6770.3|6764.3|6768.3|6762.3|6771.8|6765.8|6768.3|6762.3|17
1651847600000|2022-05-06 14:33:20|6768.8|6762.8|6765.8|6759.8|6769.3|6763.3|6765.3|6759.3|16
1651847610000|2022-05-06 14:33:30|6765.3|6759.3|6763.8|6757.8|6765.8|6759.8|6763.8|6757.8|10
1651847620000|2022-05-06 14:33:40|6763.3|6757.3|6761.3|6755.3|6764.3|6758.3|6761.3|6755.3|13
1651847630000|2022-05-06 14:33:50|6760.8|6754.8|6760.3|6754.3|6761.8|6755.8|6760.3|6754.3|16
1651847640000|2022-05-06 14:34:00|6760.8|6754.8|6760.8|6754.8|6761.3|6755.3|6759.8|6753.8|37
1651847650000|2022-05-06 14:34:10|6761.3|6755.3|6761.8|6755.8|6762.8|6756.8|6759.8|6753.8|9
1651847660000|2022-05-06 14:34:20|6761.3|6755.3|6759.8|6753.8|6761.3|6755.3|6758.8|6752.8|12
1651847670000|2022-05-06 14:34:30|6760.3|6754.3|6760.8|6754.8|6761.3|6755.3|6759.3|6753.3|13
1651847680000|2022-05-06 14:34:40|6761.3|6755.3|6762.8|6756.8|6763.8|6757.8|6761.3|6755.3|6
1651847690000|2022-05-06 14:34:50|6762.3|6756.3|6760.8|6754.8|6762.3|6756.3|6760.8|6754.8|2
1651847700000|2022-05-06 14:35:00|6761.3|6755.3|6761.8|6755.8|6763.3|6757.3|6761.3|6755.3|7
1651847710000|2022-05-06 14:35:10|6762.3|6756.3|6762.3|6756.3|6763.3|6757.3|6761.8|6755.8|1
1651847720000|2022-05-06 14:35:20|6761.8|6755.8|6762.8|6756.8|6763.3|6757.3|6761.8|6755.8|8
1651847730000|2022-05-06 14:35:30|6763.3|6757.3|6764.3|6758.3|6764.8|6758.8|6762.8|6756.8|3
1651847740000|2022-05-06 14:35:40|6763.8|6757.8|6761.3|6755.3|6764.3|6758.3|6760.3|6754.3|18
1651847750000|2022-05-06 14:35:50|6761.8|6755.8|6763.3|6757.3|6763.8|6757.8|6761.3|6755.3|7
1651847760000|2022-05-06 14:36:00|6762.8|6756.8|6763.8|6757.8|6766.8|6760.8|6762.3|6756.3|11
1651847770000|2022-05-06 14:36:10|6762.3|6756.3|6759.8|6753.8|6763.8|6757.8|6758.3|6752.3|42
1651847780000|2022-05-06 14:36:20|6759.3|6753.3|6757.8|6751.8|6760.3|6754.3|6757.3|6751.3|31
1651847790000|2022-05-06 14:36:30|6758.3|6752.3|6755.8|6749.8|6758.8|6752.8|6755.8|6749.8|18
1651847800000|2022-05-06 14:36:40|6756.3|6750.3|6755.8|6749.8|6757.3|6751.3|6753.8|6747.8|25
1651847810000|2022-05-06 14:36:50|6756.3|6750.3|6753.3|6747.3|6756.8|6750.8|6752.8|6746.8|6
1651847820000|2022-05-06 14:37:00|6752.8|6746.8|6750.8|6744.8|6752.8|6746.8|6750.8|6744.8|17
1651847830000|2022-05-06 14:37:10|6751.3|6745.3|6751.8|6745.8|6752.8|6746.8|6750.8|6744.8|13
1651847840000|2022-05-06 14:37:20|6751.3|6745.3|6751.8|6745.8|6753.3|6747.3|6750.3|6744.3|7
1651847850000|2022-05-06 14:37:30|6751.3|6745.3|6753.3|6747.3|6753.3|6747.3|6750.8|6744.8|2
1651847860000|2022-05-06 14:37:40|6753.8|6747.8|6749.8|6743.8|6753.8|6747.8|6749.3|6743.3|28
1651847870000|2022-05-06 14:37:50|6749.3|6743.3|6748.3|6742.3|6749.8|6743.8|6748.3|6742.3|15
1651847880000|2022-05-06 14:38:00|6747.8|6741.8|6748.8|6742.8|6748.8|6742.8|6747.8|6741.8|12
1651847890000|2022-05-06 14:38:10|6748.3|6742.3|6744.8|6738.8|6748.8|6742.8|6744.8|6738.8|70
1651847900000|2022-05-06 14:38:20|6744.3|6738.3|6744.8|6738.8|6745.8|6739.8|6742.3|6736.3|16
1651847910000|2022-05-06 14:38:30|6745.3|6739.3|6753.3|6747.3|6753.3|6747.3|6745.3|6739.3|12
1651847920000|2022-05-06 14:38:40|6753.8|6747.8|6745.8|6739.8|6753.8|6747.8|6745.8|6739.8|12
1651847930000|2022-05-06 14:38:50|6746.3|6740.3|6747.8|6741.8|6747.8|6741.8|6746.3|6740.3|5
1651847940000|2022-05-06 14:39:00|6748.3|6742.3|6748.8|6742.8|6749.8|6743.8|6746.8|6740.8|10
1651847950000|2022-05-06 14:39:10|6748.3|6742.3|6743.8|6737.8|6748.3|6742.3|6742.3|6736.3|42
1651847960000|2022-05-06 14:39:20|6744.3|6738.3|6747.8|6741.8|6748.8|6742.8|6743.3|6737.3|7
1651847970000|2022-05-06 14:39:30|6748.3|6742.3|6743.8|6737.8|6749.8|6743.8|6742.8|6736.8|9
1651847980000|2022-05-06 14:39:40|6743.3|6737.3|6745.8|6739.8|6745.8|6739.8|6742.8|6736.8|11
1651847990000|2022-05-06 14:39:50|6745.3|6739.3|6748.8|6742.8|6748.8|6742.8|6744.8|6738.8|5
1651848000000|2022-05-06 14:40:00|6749.8|6743.8|6742.8|6736.8|6750.3|6744.3|6742.8|6736.8|28
1651848010000|2022-05-06 14:40:10|6743.8|6737.8|6749.8|6743.8|6749.8|6743.8|6741.8|6735.8|37
1651848020000|2022-05-06 14:40:20|6748.8|6742.8|6750.8|6744.8|6750.8|6744.8|6745.3|6739.3|42
1651848030000|2022-05-06 14:40:30|6751.3|6745.3|6749.8|6743.8|6753.8|6747.8|6748.8|6742.8|49
1651848040000|2022-05-06 14:40:40|6750.3|6744.3|6755.3|6749.3|6756.8|6750.8|6749.8|6743.8|13
1651848050000|2022-05-06 14:40:50|6754.3|6748.3|6756.8|6750.8|6757.3|6751.3|6753.8|6747.8|25
1651848060000|2022-05-06 14:41:00|6757.3|6751.3|6756.8|6750.8|6759.3|6753.3|6755.3|6749.3|40
1651848070000|2022-05-06 14:41:10|6756.3|6750.3|6751.8|6745.8|6756.3|6750.3|6751.8|6745.8|10
1651848080000|2022-05-06 14:41:20|6752.3|6746.3|6752.8|6746.8|6752.8|6746.8|6749.3|6743.3|14
1651848090000|2022-05-06 14:41:30|6752.3|6746.3|6756.8|6750.8|6757.8|6751.8|6752.3|6746.3|4
1651848100000|2022-05-06 14:41:40|6756.3|6750.3|6754.8|6748.8|6756.8|6750.8|6753.3|6747.3|6
1651848110000|2022-05-06 14:41:50|6754.3|6748.3|6754.8|6748.8|6754.8|6748.8|6752.8|6746.8|5
1651848120000|2022-05-06 14:42:00|6754.3|6748.3|6751.8|6745.8|6754.8|6748.8|6751.3|6745.3|3
1651848130000|2022-05-06 14:42:10|6752.3|6746.3|6751.8|6745.8|6752.3|6746.3|6750.3|6744.3|26
1651848140000|2022-05-06 14:42:20|6752.3|6746.3|6747.8|6741.8|6753.3|6747.3|6747.8|6741.8|31
1651848150000|2022-05-06 14:42:30|6748.3|6742.3|6745.3|6739.3|6749.3|6743.3|6744.8|6738.8|12
1651848160000|2022-05-06 14:42:40|6745.8|6739.8|6748.3|6742.3|6748.3|6742.3|6744.3|6738.3|13
1651848170000|2022-05-06 14:42:50|6749.8|6743.8|6750.3|6744.3|6750.8|6744.8|6746.8|6740.8|6
1651848180000|2022-05-06 14:43:00|6751.8|6745.8|6748.8|6742.8|6753.8|6747.8|6748.8|6742.8|16
1651848190000|2022-05-06 14:43:10|6748.3|6742.3|6752.8|6746.8|6753.8|6747.8|6747.3|6741.3|8
1651848200000|2022-05-06 14:43:20|6752.3|6746.3|6749.8|6743.8|6753.3|6747.3|6749.8|6743.8|7
1651848210000|2022-05-06 14:43:30|6750.3|6744.3|6754.8|6748.8|6755.8|6749.8|6750.3|6744.3|11
1651848220000|2022-05-06 14:43:40|6755.3|6749.3|6752.3|6746.3|6755.8|6749.8|6752.3|6746.3|5
1651848230000|2022-05-06 14:43:50|6752.8|6746.8|6752.8|6746.8|6753.3|6747.3|6751.3|6745.3|5
1651848240000|2022-05-06 14:44:00|6752.3|6746.3|6756.3|6750.3|6756.3|6750.3|6750.8|6744.8|12
1651848250000|2022-05-06 14:44:10|6756.8|6750.8|6754.8|6748.8|6757.3|6751.3|6754.3|6748.3|9
1651848260000|2022-05-06 14:44:20|6754.3|6748.3|6753.3|6747.3|6754.8|6748.8|6751.8|6745.8|6
1651848270000|2022-05-06 14:44:30|6753.8|6747.8|6754.8|6748.8|6755.8|6749.8|6753.3|6747.3|28
1651848280000|2022-05-06 14:44:40|6754.3|6748.3|6754.8|6748.8|6755.3|6749.3|6753.8|6747.8|17
1651848290000|2022-05-06 14:44:50|6755.3|6749.3|6753.3|6747.3|6755.3|6749.3|6753.3|6747.3|2
1651848300000|2022-05-06 14:45:00|6751.3|6745.3|6751.8|6745.8|6752.3|6746.3|6750.8|6744.8|28
1651848310000|2022-05-06 14:45:10|6751.3|6745.3|6759.3|6753.3|6759.3|6753.3|6748.8|6742.8|24
1651848320000|2022-05-06 14:45:20|6758.8|6752.8|6764.8|6758.8|6764.8|6758.8|6755.8|6749.8|44
1651848330000|2022-05-06 14:45:30|6763.8|6757.8|6765.8|6759.8|6766.8|6760.8|6763.8|6757.8|38
1651848340000|2022-05-06 14:45:40|6766.3|6760.3|6772.3|6766.3|6772.8|6766.8|6764.8|6758.8|36
1651848350000|2022-05-06 14:45:50|6771.8|6765.8|6770.3|6764.3|6773.3|6767.3|6769.8|6763.8|27
1651848360000|2022-05-06 14:46:00|6770.8|6764.8|6772.3|6766.3|6773.8|6767.8|6770.8|6764.8|12
1651848370000|2022-05-06 14:46:10|6771.3|6765.3|6773.3|6767.3|6773.8|6767.8|6771.3|6765.3|35
1651848380000|2022-05-06 14:46:20|6772.8|6766.8|6777.3|6771.3|6777.3|6771.3|6772.8|6766.8|33
1651848390000|2022-05-06 14:46:30|6776.8|6770.8|6777.8|6771.8|6777.8|6771.8|6775.3|6769.3|11
1651848400000|2022-05-06 14:46:40|6777.3|6771.3|6781.8|6775.8|6782.3|6776.3|6777.3|6771.3|27
1651848410000|2022-05-06 14:46:50|6782.3|6776.3|6779.8|6773.8|6784.3|6778.3|6778.8|6772.8|30
1651848420000|2022-05-06 14:47:00|6781.3|6775.3|6780.3|6774.3|6782.3|6776.3|6779.8|6773.8|9
1651848430000|2022-05-06 14:47:10|6779.8|6773.8|6777.3|6771.3|6781.8|6775.8|6776.8|6770.8|9
1651848440000|2022-05-06 14:47:20|6777.8|6771.8|6781.8|6775.8|6782.3|6776.3|6775.3|6769.3|40
1651848450000|2022-05-06 14:47:30|6781.3|6775.3|6778.3|6772.3|6782.3|6776.3|6778.3|6772.3|41
1651848460000|2022-05-06 14:47:40|6777.8|6771.8|6775.8|6769.8|6778.3|6772.3|6775.8|6769.8|8
1651848470000|2022-05-06 14:47:50|6776.3|6770.3|6774.3|6768.3|6776.3|6770.3|6773.8|6767.8|19
1651848480000|2022-05-06 14:48:00|6775.3|6769.3|6771.3|6765.3|6776.8|6770.8|6769.8|6763.8|29
1651848490000|2022-05-06 14:48:10|6772.8|6766.8|6771.8|6765.8|6773.8|6767.8|6771.8|6765.8|25
1651848500000|2022-05-06 14:48:20|6771.3|6765.3|6772.8|6766.8|6775.8|6769.8|6771.3|6765.3|5
1651848510000|2022-05-06 14:48:30|6773.3|6767.3|6770.3|6764.3|6773.8|6767.8|6770.3|6764.3|9
1651848520000|2022-05-06 14:48:40|6769.8|6763.8|6769.3|6763.3|6769.8|6763.8|6767.8|6761.8|27
1651848530000|2022-05-06 14:48:50|6770.3|6764.3|6767.8|6761.8|6770.3|6764.3|6767.3|6761.3|6
1651848540000|2022-05-06 14:49:00|6767.3|6761.3|6771.3|6765.3|6771.8|6765.8|6767.3|6761.3|12
1651848550000|2022-05-06 14:49:10|6770.8|6764.8|6769.8|6763.8|6772.3|6766.3|6768.8|6762.8|4
1651848560000|2022-05-06 14:49:20|6769.3|6763.3|6770.8|6764.8|6771.3|6765.3|6768.3|6762.3|0
1651848570000|2022-05-06 14:49:30|6771.3|6765.3|6774.8|6768.8|6775.8|6769.8|6771.3|6765.3|16
1651848580000|2022-05-06 14:49:40|6775.3|6769.3|6777.8|6771.8|6778.3|6772.3|6775.3|6769.3|24
1651848590000|2022-05-06 14:49:50|6777.3|6771.3|6778.3|6772.3|6778.8|6772.8|6776.8|6770.8|13
1651848600000|2022-05-06 14:50:00|6779.8|6773.8|6782.8|6776.8|6782.8|6776.8|6779.8|6773.8|20
1651848610000|2022-05-06 14:50:10|6783.3|6777.3|6781.8|6775.8|6784.3|6778.3|6781.3|6775.3|22
1651848620000|2022-05-06 14:50:20|6781.3|6775.3|6778.8|6772.8|6781.3|6775.3|6778.3|6772.3|7
1651848630000|2022-05-06 14:50:30|6779.3|6773.3|6775.8|6769.8|6779.3|6773.3|6774.8|6768.8|5
1651848640000|2022-05-06 14:50:40|6776.8|6770.8|6772.8|6766.8|6776.8|6770.8|6772.8|6766.8|7
1651848650000|2022-05-06 14:50:50|6773.3|6767.3|6778.8|6772.8|6778.8|6772.8|6773.3|6767.3|10
1651848660000|2022-05-06 14:51:00|6779.3|6773.3|6777.3|6771.3|6781.3|6775.3|6777.3|6771.3|15
1651848670000|2022-05-06 14:51:10|6776.8|6770.8|6777.8|6771.8|6779.3|6773.3|6775.3|6769.3|17
1651848680000|2022-05-06 14:51:20|6778.3|6772.3|6777.8|6771.8|6778.8|6772.8|6776.3|6770.3|10
1651848690000|2022-05-06 14:51:30|6777.3|6771.3|6776.8|6770.8|6778.8|6772.8|6776.8|6770.8|4
1651848700000|2022-05-06 14:51:40|6777.3|6771.3|6778.8|6772.8|6778.8|6772.8|6775.8|6769.8|9
1651848710000|2022-05-06 14:51:50|6778.3|6772.3|6776.8|6770.8|6778.3|6772.3|6776.8|6770.8|8
1651848720000|2022-05-06 14:52:00|6777.3|6771.3|6774.8|6768.8|6777.8|6771.8|6774.3|6768.3|5
1651848730000|2022-05-06 14:52:10|6775.3|6769.3|6778.3|6772.3|6780.8|6774.8|6775.3|6769.3|7
1651848740000|2022-05-06 14:52:20|6778.8|6772.8|6772.3|6766.3|6778.8|6772.8|6772.3|6766.3|14
1651848750000|2022-05-06 14:52:30|6772.8|6766.8|6769.8|6763.8|6773.3|6767.3|6769.3|6763.3|6
1651848760000|2022-05-06 14:52:40|6769.3|6763.3|6770.3|6764.3|6771.8|6765.8|6769.3|6763.3|12
1651848770000|2022-05-06 14:52:50|6770.8|6764.8|6769.8|6763.8|6771.3|6765.3|6768.3|6762.3|11
1651848780000|2022-05-06 14:53:00|6770.3|6764.3|6773.3|6767.3|6773.3|6767.3|6770.3|6764.3|11
1651848790000|2022-05-06 14:53:10|6772.8|6766.8|6774.8|6768.8|6777.3|6771.3|6772.8|6766.8|53
1651848800000|2022-05-06 14:53:20|6774.3|6768.3|6774.3|6768.3|6774.3|6768.3|6772.8|6766.8|32
1651848810000|2022-05-06 14:53:30|6773.8|6767.8|6777.3|6771.3|6777.8|6771.8|6772.8|6766.8|11
1651848820000|2022-05-06 14:53:40|6777.8|6771.8|6779.8|6773.8|6779.8|6773.8|6777.8|6771.8|4
1651848830000|2022-05-06 14:53:50|6779.3|6773.3|6777.8|6771.8|6779.3|6773.3|6774.3|6768.3|10
1651848840000|2022-05-06 14:54:00|6778.8|6772.8|6781.3|6775.3|6782.8|6776.8|6778.8|6772.8|12
1651848850000|2022-05-06 14:54:10|6782.3|6776.3|6780.8|6774.8|6783.3|6777.3|6780.8|6774.8|10
1651848860000|2022-05-06 14:54:20|6780.3|6774.3|6774.3|6768.3|6780.3|6774.3|6774.3|6768.3|11
1651848870000|2022-05-06 14:54:30|6774.8|6768.8|6778.8|6772.8|6779.3|6773.3|6774.8|6768.8|6
1651848880000|2022-05-06 14:54:40|6778.3|6772.3|6785.3|6779.3|6785.3|6779.3|6777.8|6771.8|18
1651848890000|2022-05-06 14:54:50|6784.8|6778.8|6787.3|6781.3|6787.3|6781.3|6784.8|6778.8|8
1651848900000|2022-05-06 14:55:00|6786.8|6780.8|6783.8|6777.8|6788.3|6782.3|6783.8|6777.8|30
1651848910000|2022-05-06 14:55:10|6784.8|6778.8|6781.3|6775.3|6784.8|6778.8|6780.8|6774.8|17
1651848920000|2022-05-06 14:55:20|6781.8|6775.8|6785.8|6779.8|6785.8|6779.8|6781.8|6775.8|14
1651848930000|2022-05-06 14:55:30|6785.3|6779.3|6781.8|6775.8|6785.8|6779.8|6780.8|6774.8|8
1651848940000|2022-05-06 14:55:40|6781.3|6775.3|6784.8|6778.8|6784.8|6778.8|6779.8|6773.8|8
1651848950000|2022-05-06 14:55:50|6785.3|6779.3|6782.3|6776.3|6785.8|6779.8|6782.3|6776.3|1
1651848960000|2022-05-06 14:56:00|6781.8|6775.8|6786.8|6780.8|6786.8|6780.8|6781.3|6775.3|11
1651848970000|2022-05-06 14:56:10|6786.3|6780.3|6786.3|6780.3|6787.3|6781.3|6782.8|6776.8|10
1651848980000|2022-05-06 14:56:20|6786.8|6780.8|6785.8|6779.8|6788.3|6782.3|6785.8|6779.8|8
1651848990000|2022-05-06 14:56:30|6786.8|6780.8|6783.3|6777.3|6788.3|6782.3|6782.3|6776.3|6
1651849000000|2022-05-06 14:56:40|6783.8|6777.8|6786.3|6780.3|6786.3|6780.3|6783.3|6777.3|18
1651849010000|2022-05-06 14:56:50|6786.8|6780.8|6785.3|6779.3|6787.3|6781.3|6785.3|6779.3|12
1651849020000|2022-05-06 14:57:00|6783.8|6777.8|6787.8|6781.8|6788.3|6782.3|6783.3|6777.3|23
1651849030000|2022-05-06 14:57:10|6788.3|6782.3|6785.8|6779.8|6789.3|6783.3|6785.3|6779.3|19
1651849040000|2022-05-06 14:57:20|6786.3|6780.3|6789.8|6783.8|6790.3|6784.3|6786.3|6780.3|11
1651849050000|2022-05-06 14:57:30|6790.3|6784.3|6792.3|6786.3|6792.3|6786.3|6789.8|6783.8|34
1651849060000|2022-05-06 14:57:40|6793.3|6787.3|6794.8|6788.8|6796.3|6790.3|6793.3|6787.3|17
1651849070000|2022-05-06 14:57:50|6794.3|6788.3|6795.3|6789.3|6796.3|6790.3|6794.3|6788.3|6
1651849080000|2022-05-06 14:58:00|6796.3|6790.3|6792.3|6786.3|6796.8|6790.8|6791.8|6785.8|15
1651849090000|2022-05-06 14:58:10|6791.8|6785.8|6790.3|6784.3|6792.3|6786.3|6789.8|6783.8|3
1651849100000|2022-05-06 14:58:20|6789.8|6783.8|6790.8|6784.8|6792.3|6786.3|6789.3|6783.3|18
1651849110000|2022-05-06 14:58:30|6791.3|6785.3|6791.3|6785.3|6792.3|6786.3|6790.3|6784.3|8
1651849120000|2022-05-06 14:58:40|6791.8|6785.8|6790.8|6784.8|6792.8|6786.8|6789.3|6783.3|10
1651849130000|2022-05-06 14:58:50|6790.3|6784.3|6792.8|6786.8|6793.3|6787.3|6789.8|6783.8|8
1651849140000|2022-05-06 14:59:00|6792.3|6786.3|6795.8|6789.8|6795.8|6789.8|6791.8|6785.8|25
1651849150000|2022-05-06 14:59:10|6795.3|6789.3|6794.3|6788.3|6797.8|6791.8|6793.8|6787.8|34
1651849160000|2022-05-06 14:59:20|6795.3|6789.3|6792.8|6786.8|6795.3|6789.3|6792.3|6786.3|15
1651849170000|2022-05-06 14:59:30|6793.3|6787.3|6791.8|6785.8|6793.3|6787.3|6790.8|6784.8|13
1651849180000|2022-05-06 14:59:40|6792.3|6786.3|6789.8|6783.8|6793.3|6787.3|6789.8|6783.8|7
1651849190000|2022-05-06 14:59:50|6790.3|6784.3|6789.3|6783.3|6790.3|6784.3|6788.8|6782.8|7
1651849200000|2022-05-06 15:00:00|6788.8|6782.8|6789.8|6783.8|6791.8|6785.8|6787.8|6781.8|19
1651849210000|2022-05-06 15:00:10|6789.3|6783.3|6789.8|6783.8|6793.3|6787.3|6789.3|6783.3|13
1651849220000|2022-05-06 15:00:20|6788.8|6782.8|6788.8|6782.8|6790.3|6784.3|6788.8|6782.8|12
1651849230000|2022-05-06 15:00:30|6789.3|6783.3|6789.3|6783.3|6790.3|6784.3|6787.3|6781.3|11
1651849240000|2022-05-06 15:00:40|6790.3|6784.3|6791.3|6785.3|6791.8|6785.8|6789.3|6783.3|21
1651849250000|2022-05-06 15:00:50|6791.8|6785.8|6790.8|6784.8|6792.3|6786.3|6790.8|6784.8|9
1651849260000|2022-05-06 15:01:00|6791.3|6785.3|6787.8|6781.8|6792.8|6786.8|6787.8|6781.8|25
1651849270000|2022-05-06 15:01:10|6789.8|6783.8|6791.3|6785.3|6793.8|6787.8|6789.8|6783.8|16
1651849280000|2022-05-06 15:01:20|6790.8|6784.8|6789.3|6783.3|6791.3|6785.3|6789.3|6783.3|8
1651849290000|2022-05-06 15:01:30|6788.8|6782.8|6788.3|6782.3|6789.3|6783.3|6788.3|6782.3|11
1651849300000|2022-05-06 15:01:40|6787.3|6781.3|6787.8|6781.8|6788.3|6782.3|6786.3|6780.3|14
1651849310000|2022-05-06 15:01:50|6788.3|6782.3|6788.3|6782.3|6788.8|6782.8|6786.8|6780.8|6
1651849320000|2022-05-06 15:02:00|6788.8|6782.8|6787.3|6781.3|6788.8|6782.8|6785.8|6779.8|14
1651849330000|2022-05-06 15:02:10|6786.8|6780.8|6788.8|6782.8|6789.8|6783.8|6785.8|6779.8|12
1651849340000|2022-05-06 15:02:20|6789.3|6783.3|6788.8|6782.8|6789.3|6783.3|6787.3|6781.3|10
1651849350000|2022-05-06 15:02:30|6789.3|6783.3|6790.8|6784.8|6790.8|6784.8|6787.8|6781.8|19
1651849360000|2022-05-06 15:02:40|6791.3|6785.3|6788.8|6782.8|6791.3|6785.3|6787.3|6781.3|25
1651849370000|2022-05-06 15:02:50|6788.3|6782.3|6785.8|6779.8|6789.3|6783.3|6784.8|6778.8|8
1651849380000|2022-05-06 15:03:00|6786.8|6780.8|6784.8|6778.8|6787.3|6781.3|6784.3|6778.3|8
1651849390000|2022-05-06 15:03:10|6784.3|6778.3|6778.3|6772.3|6784.8|6778.8|6778.3|6772.3|31
1651849400000|2022-05-06 15:03:20|6778.8|6772.8|6777.3|6771.3|6779.8|6773.8|6776.3|6770.3|35
1651849410000|2022-05-06 15:03:30|6778.3|6772.3|6778.8|6772.8|6782.3|6776.3|6778.3|6772.3|37
1651849420000|2022-05-06 15:03:40|6778.3|6772.3|6775.8|6769.8|6778.3|6772.3|6775.3|6769.3|8
1651849430000|2022-05-06 15:03:50|6776.3|6770.3|6774.8|6768.8|6777.3|6771.3|6774.3|6768.3|41
1651849440000|2022-05-06 15:04:00|6775.8|6769.8|6776.8|6770.8|6778.8|6772.8|6774.8|6768.8|38
1651849450000|2022-05-06 15:04:10|6777.3|6771.3|6777.8|6771.8|6779.8|6773.8|6777.3|6771.3|4
1651849460000|2022-05-06 15:04:20|6778.3|6772.3|6779.8|6773.8|6781.3|6775.3|6777.8|6771.8|2
1651849470000|2022-05-06 15:04:30|6779.3|6773.3|6779.3|6773.3|6780.8|6774.8|6778.3|6772.3|5
1651849480000|2022-05-06 15:04:40|6779.8|6773.8|6778.8|6772.8|6779.8|6773.8|6777.3|6771.3|10
1651849490000|2022-05-06 15:04:50|6779.3|6773.3|6775.8|6769.8|6779.3|6773.3|6775.3|6769.3|15
1651849500000|2022-05-06 15:05:00|6776.8|6770.8|6775.3|6769.3|6777.3|6771.3|6774.3|6768.3|10
1651849510000|2022-05-06 15:05:10|6774.8|6768.8|6774.3|6768.3|6774.8|6768.8|6772.8|6766.8|44
1651849520000|2022-05-06 15:05:20|6774.8|6768.8|6774.3|6768.3|6775.3|6769.3|6772.8|6766.8|9
1651849530000|2022-05-06 15:05:30|6774.8|6768.8|6777.8|6771.8|6777.8|6771.8|6774.3|6768.3|20
1651849540000|2022-05-06 15:05:40|6777.3|6771.3|6776.3|6770.3|6778.3|6772.3|6775.8|6769.8|13
1651849550000|2022-05-06 15:05:50|6775.8|6769.8|6774.3|6768.3|6775.8|6769.8|6773.3|6767.3|21
1651849560000|2022-05-06 15:06:00|6774.8|6768.8|6773.8|6767.8|6775.3|6769.3|6772.8|6766.8|30
1651849570000|2022-05-06 15:06:10|6773.3|6767.3|6773.8|6767.8|6774.3|6768.3|6771.8|6765.8|9
1651849580000|2022-05-06 15:06:20|6773.3|6767.3|6772.8|6766.8|6773.3|6767.3|6772.3|6766.3|0
1651849590000|2022-05-06 15:06:30|6773.3|6767.3|6773.8|6767.8|6775.8|6769.8|6773.3|6767.3|17
1651849600000|2022-05-06 15:06:40|6774.3|6768.3|6774.8|6768.8|6778.3|6772.3|6774.3|6768.3|61
1651849610000|2022-05-06 15:06:50|6775.3|6769.3|6780.3|6774.3|6780.8|6774.8|6775.3|6769.3|10
1651849620000|2022-05-06 15:07:00|6780.8|6774.8|6778.3|6772.3|6780.8|6774.8|6777.8|6771.8|10
1651849630000|2022-05-06 15:07:10|6777.8|6771.8|6773.3|6767.3|6777.8|6771.8|6772.8|6766.8|10
1651849640000|2022-05-06 15:07:20|6774.8|6768.8|6775.8|6769.8|6776.8|6770.8|6774.8|6768.8|8
1651849650000|2022-05-06 15:07:30|6776.3|6770.3|6778.8|6772.8|6780.3|6774.3|6776.3|6770.3|4
1651849660000|2022-05-06 15:07:40|6778.3|6772.3|6779.3|6773.3|6779.8|6773.8|6778.3|6772.3|2
1651849670000|2022-05-06 15:07:50|6778.8|6772.8|6775.8|6769.8|6778.8|6772.8|6774.3|6768.3|10
1651849680000|2022-05-06 15:08:00|6776.8|6770.8|6777.3|6771.3|6777.8|6771.8|6775.8|6769.8|6
1651849690000|2022-05-06 15:08:10|6776.8|6770.8|6778.8|6772.8|6779.8|6773.8|6776.3|6770.3|1
1651849700000|2022-05-06 15:08:20|6778.3|6772.3|6777.3|6771.3|6779.3|6773.3|6777.3|6771.3|2
1651849710000|2022-05-06 15:08:30|6777.8|6771.8|6779.8|6773.8|6779.8|6773.8|6777.8|6771.8|6
1651849720000|2022-05-06 15:08:40|6779.3|6773.3|6778.8|6772.8|6780.3|6774.3|6777.8|6771.8|3
1651849730000|2022-05-06 15:08:50|6779.3|6773.3|6779.8|6773.8|6780.3|6774.3|6778.3|6772.3|0
1651849740000|2022-05-06 15:09:00|6780.3|6774.3|6779.8|6773.8|6780.3|6774.3|6778.3|6772.3|6
1651849750000|2022-05-06 15:09:10|6779.3|6773.3|6780.3|6774.3|6781.3|6775.3|6778.3|6772.3|5
1651849760000|2022-05-06 15:09:20|6780.8|6774.8|6781.8|6775.8|6783.3|6777.3|6780.3|6774.3|2
1651849770000|2022-05-06 15:09:30|6782.3|6776.3|6780.3|6774.3|6782.8|6776.8|6779.8|6773.8|2
1651849780000|2022-05-06 15:09:40|6781.3|6775.3|6783.3|6777.3|6783.8|6777.8|6781.3|6775.3|5
1651849790000|2022-05-06 15:09:50|6782.8|6776.8|6781.3|6775.3|6782.8|6776.8|6781.3|6775.3|36
1651849800000|2022-05-06 15:10:00|6780.3|6774.3|6782.8|6776.8|6785.3|6779.3|6780.3|6774.3|11
1651849810000|2022-05-06 15:10:10|6782.3|6776.3|6780.3|6774.3|6782.3|6776.3|6778.8|6772.8|6
1651849820000|2022-05-06 15:10:20|6779.8|6773.8|6777.8|6771.8|6780.8|6774.8|6777.8|6771.8|4
1651849830000|2022-05-06 15:10:30|6778.3|6772.3|6775.8|6769.8|6778.8|6772.8|6775.3|6769.3|5
1651849840000|2022-05-06 15:10:40|6775.3|6769.3|6772.8|6766.8|6775.3|6769.3|6771.8|6765.8|14
1651849850000|2022-05-06 15:10:50|6773.3|6767.3|6770.3|6764.3|6773.8|6767.8|6769.8|6763.8|6
1651849860000|2022-05-06 15:11:00|6770.8|6764.8|6771.3|6765.3|6772.3|6766.3|6769.8|6763.8|4
1651849870000|2022-05-06 15:11:10|6771.8|6765.8|6772.3|6766.3|6774.8|6768.8|6771.8|6765.8|7
1651849880000|2022-05-06 15:11:20|6771.8|6765.8|6773.8|6767.8|6773.8|6767.8|6771.8|6765.8|0
1651849890000|2022-05-06 15:11:30|6774.3|6768.3|6770.3|6764.3|6774.3|6768.3|6770.3|6764.3|6
1651849900000|2022-05-06 15:11:40|6770.8|6764.8|6771.8|6765.8|6772.3|6766.3|6770.8|6764.8|2
1651849910000|2022-05-06 15:11:50|6770.8|6764.8|6770.8|6764.8|6771.3|6765.3|6770.3|6764.3|5
1651849920000|2022-05-06 15:12:00|6771.3|6765.3|6773.3|6767.3|6775.3|6769.3|6770.3|6764.3|7
1651849930000|2022-05-06 15:12:10|6772.8|6766.8|6769.3|6763.3|6774.3|6768.3|6769.3|6763.3|8
1651849940000|2022-05-06 15:12:20|6769.8|6763.8|6767.3|6761.3|6769.8|6763.8|6767.3|6761.3|8
1651849950000|2022-05-06 15:12:30|6767.8|6761.8|6770.8|6764.8|6773.3|6767.3|6767.8|6761.8|9
1651849960000|2022-05-06 15:12:40|6771.3|6765.3|6771.8|6765.8|6772.8|6766.8|6770.8|6764.8|1
1651849970000|2022-05-06 15:12:50|6772.3|6766.3|6773.8|6767.8|6775.8|6769.8|6771.8|6765.8|2
1651849980000|2022-05-06 15:13:00|6773.3|6767.3|6777.8|6771.8|6778.3|6772.3|6773.3|6767.3|19
1651849990000|2022-05-06 15:13:10|6777.3|6771.3|6776.8|6770.8|6778.3|6772.3|6776.3|6770.3|1
1651850000000|2022-05-06 15:13:20|6777.3|6771.3|6778.8|6772.8|6779.3|6773.3|6776.8|6770.8|5
1651850010000|2022-05-06 15:13:30|6779.3|6773.3|6779.3|6773.3|6779.3|6773.3|6775.8|6769.8|13
1651850020000|2022-05-06 15:13:40|6779.8|6773.8|6777.3|6771.3|6779.8|6773.8|6777.3|6771.3|5
1651850030000|2022-05-06 15:13:50|6777.8|6771.8|6779.3|6773.3|6779.8|6773.8|6775.3|6769.3|6
1651850040000|2022-05-06 15:14:00|6778.8|6772.8|6779.8|6773.8|6781.3|6775.3|6778.3|6772.3|3
1651850050000|2022-05-06 15:14:10|6780.3|6774.3|6779.3|6773.3|6782.3|6776.3|6779.3|6773.3|3
1651850060000|2022-05-06 15:14:20|6779.8|6773.8|6780.3|6774.3|6781.8|6775.8|6778.8|6772.8|1
1651850070000|2022-05-06 15:14:30|6780.8|6774.8|6780.8|6774.8|6781.8|6775.8|6779.8|6773.8|7
1651850080000|2022-05-06 15:14:40|6780.3|6774.3|6781.3|6775.3|6782.3|6776.3|6780.3|6774.3|3
1651850090000|2022-05-06 15:14:50|6780.8|6774.8|6783.8|6777.8|6784.8|6778.8|6780.8|6774.8|7
1651850100000|2022-05-06 15:15:00|6784.8|6778.8|6783.3|6777.3|6785.8|6779.8|6783.3|6777.3|9
1651850110000|2022-05-06 15:15:10|6783.8|6777.8|6781.8|6775.8|6784.3|6778.3|6780.3|6774.3|19
1651850120000|2022-05-06 15:15:20|6782.3|6776.3|6785.8|6779.8|6785.8|6779.8|6782.3|6776.3|44
1651850130000|2022-05-06 15:15:30|6786.3|6780.3|6788.3|6782.3|6788.3|6782.3|6786.3|6780.3|19
1651850140000|2022-05-06 15:15:40|6787.8|6781.8|6788.3|6782.3|6788.3|6782.3|6787.3|6781.3|18
1651850150000|2022-05-06 15:15:50|6788.8|6782.8|6790.3|6784.3|6790.3|6784.3|6788.3|6782.3|11
1651850160000|2022-05-06 15:16:00|6790.8|6784.8|6788.8|6782.8|6791.3|6785.3|6788.3|6782.3|20
1651850170000|2022-05-06 15:16:10|6788.3|6782.3|6788.8|6782.8|6789.8|6783.8|6787.8|6781.8|8
1651850180000|2022-05-06 15:16:20|6788.3|6782.3|6787.3|6781.3|6788.3|6782.3|6785.8|6779.8|10
1651850190000|2022-05-06 15:16:30|6786.8|6780.8|6786.3|6780.3|6786.8|6780.8|6785.3|6779.3|4
1651850200000|2022-05-06 15:16:40|6785.8|6779.8|6785.3|6779.3|6786.3|6780.3|6784.3|6778.3|9
1651850210000|2022-05-06 15:16:50|6784.8|6778.8|6783.8|6777.8|6786.3|6780.3|6783.3|6777.3|10
1651850220000|2022-05-06 15:17:00|6784.3|6778.3|6782.3|6776.3|6784.3|6778.3|6782.3|6776.3|10
1651850230000|2022-05-06 15:17:10|6781.8|6775.8|6784.8|6778.8|6785.3|6779.3|6781.8|6775.8|3
1651850240000|2022-05-06 15:17:20|6785.3|6779.3|6788.3|6782.3|6788.3|6782.3|6785.3|6779.3|7
1651850250000|2022-05-06 15:17:30|6787.8|6781.8|6791.3|6785.3|6791.3|6785.3|6787.3|6781.3|15
1651850260000|2022-05-06 15:17:40|6790.8|6784.8|6790.3|6784.3|6791.8|6785.8|6789.3|6783.3|29
1651850270000|2022-05-06 15:17:50|6789.8|6783.8|6793.3|6787.3|6793.3|6787.3|6789.8|6783.8|4
1651850280000|2022-05-06 15:18:00|6793.8|6787.8|6792.3|6786.3|6794.3|6788.3|6792.3|6786.3|6
1651850290000|2022-05-06 15:18:10|6792.8|6786.8|6794.3|6788.3|6794.8|6788.8|6791.8|6785.8|3
1651850300000|2022-05-06 15:18:20|6794.8|6788.8|6793.3|6787.3|6795.3|6789.3|6792.3|6786.3|17
1651850310000|2022-05-06 15:18:30|6792.8|6786.8|6791.3|6785.3|6792.8|6786.8|6790.8|6784.8|3
1651850320000|2022-05-06 15:18:40|6790.8|6784.8|6789.3|6783.3|6790.8|6784.8|6787.8|6781.8|4
1651850330000|2022-05-06 15:18:50|6790.8|6784.8|6789.3|6783.3|6791.8|6785.8|6789.3|6783.3|17
1651850340000|2022-05-06 15:19:00|6789.8|6783.8|6792.8|6786.8|6792.8|6786.8|6789.3|6783.3|14
1651850350000|2022-05-06 15:19:10|6792.3|6786.3|6795.3|6789.3|6795.8|6789.8|6791.8|6785.8|14
1651850360000|2022-05-06 15:19:20|6795.8|6789.8|6797.3|6791.3|6798.8|6792.8|6795.8|6789.8|11
1651850370000|2022-05-06 15:19:30|6797.8|6791.8|6795.3|6789.3|6797.8|6791.8|6793.8|6787.8|8
1651850380000|2022-05-06 15:19:40|6795.8|6789.8|6793.8|6787.8|6795.8|6789.8|6793.3|6787.3|3
1651850390000|2022-05-06 15:19:50|6792.8|6786.8|6794.3|6788.3|6796.3|6790.3|6792.8|6786.8|13
1651850400000|2022-05-06 15:20:00|6793.8|6787.8|6792.8|6786.8|6795.3|6789.3|6792.3|6786.3|3
1651850410000|2022-05-06 15:20:10|6793.3|6787.3|6791.3|6785.3|6793.3|6787.3|6791.3|6785.3|8
1651850420000|2022-05-06 15:20:20|6791.8|6785.8|6788.8|6782.8|6791.8|6785.8|6788.3|6782.3|3
1651850430000|2022-05-06 15:20:30|6789.3|6783.3|6791.8|6785.8|6791.8|6785.8|6787.8|6781.8|2
1651850440000|2022-05-06 15:20:40|6791.3|6785.3|6789.8|6783.8|6791.3|6785.3|6789.8|6783.8|6
1651850450000|2022-05-06 15:20:50|6790.3|6784.3|6793.8|6787.8|6793.8|6787.8|6790.3|6784.3|1
1651850460000|2022-05-06 15:21:00|6793.3|6787.3|6795.8|6789.8|6796.3|6790.3|6790.3|6784.3|42
1651850470000|2022-05-06 15:21:10|6795.3|6789.3|6796.3|6790.3|6796.8|6790.8|6794.8|6788.8|0
1651850480000|2022-05-06 15:21:20|6795.8|6789.8|6796.8|6790.8|6796.8|6790.8|6794.8|6788.8|10
1651850490000|2022-05-06 15:21:30|6797.3|6791.3|6796.8|6790.8|6797.3|6791.3|6796.3|6790.3|6
1651850500000|2022-05-06 15:21:40|6797.3|6791.3|6795.3|6789.3|6797.3|6791.3|6794.3|6788.3|8
1651850510000|2022-05-06 15:21:50|6794.8|6788.8|6796.3|6790.3|6796.3|6790.3|6793.8|6787.8|12
1651850520000|2022-05-06 15:22:00|6795.3|6789.3|6799.3|6793.3|6799.3|6793.3|6794.8|6788.8|16
1651850530000|2022-05-06 15:22:10|6798.8|6792.8|6800.8|6794.8|6800.8|6794.8|6798.8|6792.8|20
1651850540000|2022-05-06 15:22:20|6800.3|6794.3|6801.3|6795.3|6801.3|6795.3|6799.3|6793.3|18
1651850550000|2022-05-06 15:22:30|6801.8|6795.8|6802.3|6796.3|6803.8|6797.8|6801.3|6795.3|15
1651850560000|2022-05-06 15:22:40|6802.8|6796.8|6805.3|6799.3|6805.3|6799.3|6802.3|6796.3|7
1651850570000|2022-05-06 15:22:50|6805.8|6799.8|6804.8|6798.8|6805.8|6799.8|6802.3|6796.3|26
1651850580000|2022-05-06 15:23:00|6805.3|6799.3|6802.8|6796.8|6805.3|6799.3|6800.3|6794.3|27
1651850590000|2022-05-06 15:23:10|6803.3|6797.3|6801.8|6795.8|6804.3|6798.3|6801.3|6795.3|3
1651850600000|2022-05-06 15:23:20|6801.3|6795.3|6802.3|6796.3|6802.3|6796.3|6799.8|6793.8|12
1651850610000|2022-05-06 15:23:30|6802.8|6796.8|6803.3|6797.3|6803.3|6797.3|6801.8|6795.8|10
1651850620000|2022-05-06 15:23:40|6802.8|6796.8|6805.8|6799.8|6806.3|6800.3|6802.8|6796.8|4
1651850630000|2022-05-06 15:23:50|6805.3|6799.3|6805.3|6799.3|6806.3|6800.3|6803.8|6797.8|12
1651850640000|2022-05-06 15:24:00|6805.8|6799.8|6805.8|6799.8|6807.3|6801.3|6805.3|6799.3|5
1651850650000|2022-05-06 15:24:10|6806.3|6800.3|6802.3|6796.3|6806.3|6800.3|6801.3|6795.3|18
1651850660000|2022-05-06 15:24:20|6803.8|6797.8|6804.8|6798.8|6804.8|6798.8|6803.8|6797.8|8
1651850670000|2022-05-06 15:24:30|6805.3|6799.3|6806.3|6800.3|6807.3|6801.3|6805.3|6799.3|14
1651850680000|2022-05-06 15:24:40|6805.8|6799.8|6806.3|6800.3|6806.3|6800.3|6805.3|6799.3|0
1651850690000|2022-05-06 15:24:50|6805.8|6799.8|6804.8|6798.8|6805.8|6799.8|6804.3|6798.3|5
1651850700000|2022-05-06 15:25:00|6804.3|6798.3|6805.3|6799.3|6806.3|6800.3|6803.3|6797.3|23
1651850710000|2022-05-06 15:25:10|6805.8|6799.8|6803.3|6797.3|6806.3|6800.3|6803.3|6797.3|6
1651850720000|2022-05-06 15:25:20|6803.8|6797.8|6803.3|6797.3|6803.8|6797.8|6802.3|6796.3|8
1651850730000|2022-05-06 15:25:30|6803.8|6797.8|6804.3|6798.3|6804.3|6798.3|6803.3|6797.3|3
1651850740000|2022-05-06 15:25:40|6803.3|6797.3|6804.3|6798.3|6805.3|6799.3|6803.3|6797.3|5
1651850750000|2022-05-06 15:25:50|6803.8|6797.8|6804.3|6798.3|6804.3|6798.3|6803.3|6797.3|10
1651850760000|2022-05-06 15:26:00|6803.8|6797.8|6803.3|6797.3|6804.8|6798.8|6803.3|6797.3|3
1651850770000|2022-05-06 15:26:10|6803.8|6797.8|6801.8|6795.8|6803.8|6797.8|6800.8|6794.8|34
1651850780000|2022-05-06 15:26:20|6801.3|6795.3|6801.8|6795.8|6803.3|6797.3|6801.3|6795.3|2
1651850790000|2022-05-06 15:26:30|6801.3|6795.3|6799.8|6793.8|6802.3|6796.3|6799.8|6793.8|40
1651850800000|2022-05-06 15:26:40|6799.3|6793.3|6798.3|6792.3|6800.8|6794.8|6798.3|6792.3|43
1651850810000|2022-05-06 15:26:50|6797.8|6791.8|6796.3|6790.3|6797.8|6791.8|6795.8|6789.8|7
1651850820000|2022-05-06 15:27:00|6795.8|6789.8|6795.8|6789.8|6796.8|6790.8|6794.3|6788.3|7
1651850830000|2022-05-06 15:27:10|6796.3|6790.3|6795.8|6789.8|6798.8|6792.8|6795.3|6789.3|8
1651850840000|2022-05-06 15:27:20|6795.3|6789.3|6797.8|6791.8|6797.8|6791.8|6794.3|6788.3|23
1651850850000|2022-05-06 15:27:30|6797.3|6791.3|6798.3|6792.3|6798.8|6792.8|6797.3|6791.3|3
1651850860000|2022-05-06 15:27:40|6797.8|6791.8|6797.8|6791.8|6800.3|6794.3|6797.3|6791.3|6
1651850870000|2022-05-06 15:27:50|6797.3|6791.3|6796.8|6790.8|6797.8|6791.8|6796.3|6790.3|8
1651850880000|2022-05-06 15:28:00|6797.3|6791.3|6795.3|6789.3|6798.3|6792.3|6795.3|6789.3|2
1651850890000|2022-05-06 15:28:10|6795.8|6789.8|6797.3|6791.3|6797.3|6791.3|6795.3|6789.3|2
1651850900000|2022-05-06 15:28:20|6797.8|6791.8|6797.8|6791.8|6798.8|6792.8|6797.3|6791.3|7
1651850910000|2022-05-06 15:28:30|6797.3|6791.3|6796.3|6790.3|6798.3|6792.3|6795.8|6789.8|9
1651850920000|2022-05-06 15:28:40|6795.8|6789.8|6797.8|6791.8|6797.8|6791.8|6795.3|6789.3|15
1651850930000|2022-05-06 15:28:50|6797.3|6791.3|6797.8|6791.8|6798.3|6792.3|6796.8|6790.8|0
1651850940000|2022-05-06 15:29:00|6798.8|6792.8|6800.3|6794.3|6800.3|6794.3|6797.3|6791.3|13
1651850950000|2022-05-06 15:29:10|6800.8|6794.8|6801.8|6795.8|6802.3|6796.3|6800.3|6794.3|14
1651850960000|2022-05-06 15:29:20|6802.3|6796.3|6802.3|6796.3|6802.3|6796.3|6800.3|6794.3|11
1651850970000|2022-05-06 15:29:30|6802.8|6796.8|6798.3|6792.3|6803.3|6797.3|6797.8|6791.8|24
1651850980000|2022-05-06 15:29:40|6798.8|6792.8|6797.8|6791.8|6798.8|6792.8|6797.8|6791.8|1
1651850990000|2022-05-06 15:29:50|6798.3|6792.3|6801.8|6795.8|6802.3|6796.3|6798.3|6792.3|14
1651851000000|2022-05-06 15:30:00|6802.3|6796.3|6801.8|6795.8|6803.8|6797.8|6801.3|6795.3|31
1651851010000|2022-05-06 15:30:10|6802.3|6796.3|6801.3|6795.3|6802.3|6796.3|6799.3|6793.3|14
1651851020000|2022-05-06 15:30:20|6801.8|6795.8|6798.8|6792.8|6801.8|6795.8|6798.3|6792.3|3
1651851030000|2022-05-06 15:30:30|6798.3|6792.3|6801.8|6795.8|6801.8|6795.8|6797.3|6791.3|17
1651851040000|2022-05-06 15:30:40|6802.3|6796.3|6801.8|6795.8|6803.8|6797.8|6799.8|6793.8|2
1651851050000|2022-05-06 15:30:50|6802.3|6796.3|6801.3|6795.3|6802.8|6796.8|6800.3|6794.3|0
1651851060000|2022-05-06 15:31:00|6801.8|6795.8|6795.8|6789.8|6801.8|6795.8|6794.8|6788.8|11
1651851070000|2022-05-06 15:31:10|6796.3|6790.3|6796.8|6790.8|6797.8|6791.8|6794.8|6788.8|7
1651851080000|2022-05-06 15:31:20|6796.3|6790.3|6795.8|6789.8|6798.3|6792.3|6795.3|6789.3|9
1651851090000|2022-05-06 15:31:30|6796.3|6790.3|6792.8|6786.8|6796.8|6790.8|6792.3|6786.3|12
1651851100000|2022-05-06 15:31:40|6792.3|6786.3|6789.3|6783.3|6793.3|6787.3|6788.8|6782.8|34
1651851110000|2022-05-06 15:31:50|6789.8|6783.8|6789.3|6783.3|6790.3|6784.3|6788.8|6782.8|14
1651851120000|2022-05-06 15:32:00|6790.3|6784.3|6789.3|6783.3|6790.8|6784.8|6788.3|6782.3|8
1651851130000|2022-05-06 15:32:10|6788.3|6782.3|6787.3|6781.3|6788.8|6782.8|6787.3|6781.3|18
1651851140000|2022-05-06 15:32:20|6787.8|6781.8|6788.8|6782.8|6788.8|6782.8|6787.3|6781.3|11
1651851150000|2022-05-06 15:32:30|6788.3|6782.3|6788.3|6782.3|6789.3|6783.3|6786.8|6780.8|28
1651851160000|2022-05-06 15:32:40|6788.8|6782.8|6788.3|6782.3|6789.3|6783.3|6787.3|6781.3|8
1651851170000|2022-05-06 15:32:50|6788.8|6782.8|6787.8|6781.8|6789.3|6783.3|6786.3|6780.3|3
1651851180000|2022-05-06 15:33:00|6787.3|6781.3|6783.8|6777.8|6787.3|6781.3|6783.8|6777.8|7
1651851190000|2022-05-06 15:33:10|6784.3|6778.3|6780.8|6774.8|6785.3|6779.3|6780.3|6774.3|0
1651851200000|2022-05-06 15:33:20|6780.3|6774.3|6780.8|6774.8|6781.8|6775.8|6779.8|6773.8|2
1651851210000|2022-05-06 15:33:30|6780.3|6774.3|6777.8|6771.8|6780.8|6774.8|6777.8|6771.8|14
1651851220000|2022-05-06 15:33:40|6778.3|6772.3|6776.8|6770.8|6779.3|6773.3|6776.8|6770.8|2
1651851230000|2022-05-06 15:33:50|6776.3|6770.3|6777.8|6771.8|6778.3|6772.3|6776.3|6770.3|4
1651851240000|2022-05-06 15:34:00|6778.3|6772.3|6779.8|6773.8|6779.8|6773.8|6776.8|6770.8|6
1651851250000|2022-05-06 15:34:10|6780.3|6774.3|6776.8|6770.8|6780.3|6774.3|6776.8|6770.8|29
1651851260000|2022-05-06 15:34:20|6776.3|6770.3|6777.3|6771.3|6777.3|6771.3|6775.8|6769.8|27
1651851270000|2022-05-06 15:34:30|6776.8|6770.8|6775.3|6769.3|6776.8|6770.8|6775.3|6769.3|11
1651851280000|2022-05-06 15:34:40|6775.8|6769.8|6775.3|6769.3|6775.8|6769.8|6775.3|6769.3|6
1651851290000|2022-05-06 15:34:50|6774.3|6768.3|6775.3|6769.3|6775.3|6769.3|6773.3|6767.3|24
1651851300000|2022-05-06 15:35:00|6775.8|6769.8|6776.8|6770.8|6777.8|6771.8|6774.3|6768.3|4
1651851310000|2022-05-06 15:35:10|6777.3|6771.3|6775.8|6769.8|6777.3|6771.3|6774.8|6768.8|3
1651851320000|2022-05-06 15:35:20|6775.3|6769.3|6775.3|6769.3|6778.3|6772.3|6774.8|6768.8|7
1651851330000|2022-05-06 15:35:30|6775.8|6769.8|6777.8|6771.8|6777.8|6771.8|6775.8|6769.8|3
1651851340000|2022-05-06 15:35:40|6777.3|6771.3|6774.8|6768.8|6777.3|6771.3|6774.8|6768.8|2
1651851350000|2022-05-06 15:35:50|6775.3|6769.3|6779.3|6773.3|6779.3|6773.3|6775.3|6769.3|61
1651851360000|2022-05-06 15:36:00|6778.8|6772.8|6776.8|6770.8|6780.3|6774.3|6776.8|6770.8|34
1651851370000|2022-05-06 15:36:10|6776.3|6770.3|6777.3|6771.3|6777.3|6771.3|6774.3|6768.3|32
1651851380000|2022-05-06 15:36:20|6778.3|6772.3|6777.8|6771.8|6778.3|6772.3|6776.8|6770.8|37
1651851390000|2022-05-06 15:36:30|6777.3|6771.3|6779.3|6773.3|6779.3|6773.3|6776.8|6770.8|37
1651851400000|2022-05-06 15:36:40|6779.8|6773.8|6776.3|6770.3|6779.8|6773.8|6775.8|6769.8|13
1651851410000|2022-05-06 15:36:50|6775.8|6769.8|6774.8|6768.8|6775.8|6769.8|6774.3|6768.3|4
1651851420000|2022-05-06 15:37:00|6775.3|6769.3|6774.8|6768.8|6775.8|6769.8|6774.3|6768.3|4
1651851430000|2022-05-06 15:37:10|6774.3|6768.3|6777.8|6771.8|6778.3|6772.3|6774.3|6768.3|29
1651851440000|2022-05-06 15:37:20|6778.3|6772.3|6776.3|6770.3|6778.8|6772.8|6776.3|6770.3|36
1651851450000|2022-05-06 15:37:30|6775.8|6769.8|6776.8|6770.8|6777.3|6771.3|6775.3|6769.3|19
1651851460000|2022-05-06 15:37:40|6776.3|6770.3|6775.3|6769.3|6776.3|6770.3|6773.8|6767.8|14
1651851470000|2022-05-06 15:37:50|6775.8|6769.8|6775.3|6769.3|6776.3|6770.3|6774.8|6768.8|3
1651851480000|2022-05-06 15:38:00|6774.8|6768.8|6775.8|6769.8|6777.8|6771.8|6774.8|6768.8|36
1651851490000|2022-05-06 15:38:10|6776.3|6770.3|6776.3|6770.3|6777.3|6771.3|6775.3|6769.3|2
1651851500000|2022-05-06 15:38:20|6776.8|6770.8|6774.3|6768.3|6776.8|6770.8|6774.3|6768.3|7
1651851510000|2022-05-06 15:38:30|6774.8|6768.8|6774.3|6768.3|6774.8|6768.8|6774.3|6768.3|3
1651851520000|2022-05-06 15:38:40|6774.8|6768.8|6773.8|6767.8|6775.8|6769.8|6772.8|6766.8|36
1651851530000|2022-05-06 15:38:50|6774.3|6768.3|6773.3|6767.3|6775.3|6769.3|6773.3|6767.3|21
1651851540000|2022-05-06 15:39:00|6772.8|6766.8|6774.8|6768.8|6775.3|6769.3|6772.3|6766.3|5
1651851550000|2022-05-06 15:39:10|6775.3|6769.3|6775.8|6769.8|6776.3|6770.3|6774.3|6768.3|4
1651851560000|2022-05-06 15:39:20|6775.3|6769.3|6774.3|6768.3|6775.8|6769.8|6774.3|6768.3|11
1651851570000|2022-05-06 15:39:30|6772.8|6766.8|6770.3|6764.3|6772.8|6766.8|6770.3|6764.3|34
1651851580000|2022-05-06 15:39:40|6770.8|6764.8|6769.8|6763.8|6771.3|6765.3|6769.8|6763.8|44
1651851590000|2022-05-06 15:39:50|6769.3|6763.3|6770.3|6764.3|6771.3|6765.3|6769.3|6763.3|49
1651851600000|2022-05-06 15:40:00|6770.8|6764.8|6772.3|6766.3|6772.8|6766.8|6770.3|6764.3|28
1651851610000|2022-05-06 15:40:10|6773.3|6767.3|6770.3|6764.3|6773.3|6767.3|6770.3|6764.3|11
1651851620000|2022-05-06 15:40:20|6770.8|6764.8|6769.3|6763.3|6770.8|6764.8|6769.3|6763.3|1
1651851630000|2022-05-06 15:40:30|6768.3|6762.3|6768.3|6762.3|6768.3|6762.3|6767.8|6761.8|15
1651851640000|2022-05-06 15:40:40|6767.8|6761.8|6767.8|6761.8|6768.3|6762.3|6765.3|6759.3|49
1651851650000|2022-05-06 15:40:50|6768.3|6762.3|6767.3|6761.3|6768.3|6762.3|6766.3|6760.3|0
1651851660000|2022-05-06 15:41:00|6767.8|6761.8|6765.8|6759.8|6767.8|6761.8|6765.3|6759.3|2
1651851670000|2022-05-06 15:41:10|6766.3|6760.3|6764.3|6758.3|6766.3|6760.3|6763.3|6757.3|10
1651851680000|2022-05-06 15:41:20|6763.8|6757.8|6763.8|6757.8|6764.8|6758.8|6763.3|6757.3|2
1651851690000|2022-05-06 15:41:30|6764.3|6758.3|6764.8|6758.8|6766.3|6760.3|6763.8|6757.8|10
1651851700000|2022-05-06 15:41:40|6765.3|6759.3|6765.8|6759.8|6766.3|6760.3|6765.3|6759.3|0
1651851710000|2022-05-06 15:41:50|6766.3|6760.3|6764.8|6758.8|6766.3|6760.3|6764.8|6758.8|0
1651851720000|2022-05-06 15:42:00|6765.3|6759.3|6768.3|6762.3|6768.3|6762.3|6764.3|6758.3|10
1651851730000|2022-05-06 15:42:10|6767.8|6761.8|6772.3|6766.3|6772.3|6766.3|6767.8|6761.8|2
1651851740000|2022-05-06 15:42:20|6772.8|6766.8|6771.3|6765.3|6773.8|6767.8|6770.8|6764.8|12
1651851750000|2022-05-06 15:42:30|6772.3|6766.3|6775.3|6769.3|6775.8|6769.8|6772.3|6766.3|11
1651851760000|2022-05-06 15:42:40|6775.8|6769.8|6774.8|6768.8|6776.8|6770.8|6773.8|6767.8|9
1651851770000|2022-05-06 15:42:50|6775.3|6769.3|6773.8|6767.8|6775.3|6769.3|6772.8|6766.8|7
1651851780000|2022-05-06 15:43:00|6774.3|6768.3|6770.8|6764.8|6774.8|6768.8|6770.8|6764.8|5
1651851790000|2022-05-06 15:43:10|6770.3|6764.3|6772.8|6766.8|6772.8|6766.8|6769.8|6763.8|5
1651851800000|2022-05-06 15:43:20|6772.3|6766.3|6772.8|6766.8|6773.3|6767.3|6771.8|6765.8|1
1651851810000|2022-05-06 15:43:30|6772.3|6766.3|6772.3|6766.3|6772.8|6766.8|6771.8|6765.8|1
1651851820000|2022-05-06 15:43:40|6771.8|6765.8|6769.3|6763.3|6771.8|6765.8|6768.8|6762.8|1
1651851830000|2022-05-06 15:43:50|6768.8|6762.8|6770.8|6764.8|6771.8|6765.8|6768.3|6762.3|5
1651851840000|2022-05-06 15:44:00|6770.3|6764.3|6771.8|6765.8|6772.8|6766.8|6769.8|6763.8|6
1651851850000|2022-05-06 15:44:10|6772.3|6766.3|6774.3|6768.3|6774.3|6768.3|6771.8|6765.8|1
1651851860000|2022-05-06 15:44:20|6773.8|6767.8|6774.3|6768.3|6774.3|6768.3|6772.8|6766.8|1
1651851870000|2022-05-06 15:44:30|6774.8|6768.8|6772.3|6766.3|6775.3|6769.3|6772.3|6766.3|7
1651851880000|2022-05-06 15:44:40|6771.8|6765.8|6770.3|6764.3|6771.8|6765.8|6769.8|6763.8|0
1651851890000|2022-05-06 15:44:50|6770.8|6764.8|6769.8|6763.8|6770.8|6764.8|6769.3|6763.3|0
1651851900000|2022-05-06 15:45:00|6769.3|6763.3|6766.8|6760.8|6771.3|6765.3|6765.8|6759.8|5
1651851910000|2022-05-06 15:45:10|6766.3|6760.3|6763.8|6757.8|6767.3|6761.3|6763.8|6757.8|1
1651851920000|2022-05-06 15:45:20|6764.3|6758.3|6764.8|6758.8|6764.8|6758.8|6763.3|6757.3|3
1651851930000|2022-05-06 15:45:30|6765.3|6759.3|6767.8|6761.8|6767.8|6761.8|6764.8|6758.8|15
1651851940000|2022-05-06 15:45:40|6767.3|6761.3|6769.3|6763.3|6769.8|6763.8|6766.8|6760.8|2
1651851950000|2022-05-06 15:45:50|6768.8|6762.8|6770.3|6764.3|6770.3|6764.3|6768.8|6762.8|5
1651851960000|2022-05-06 15:46:00|6770.8|6764.8|6772.8|6766.8|6773.3|6767.3|6768.8|6762.8|15
1651851970000|2022-05-06 15:46:10|6773.3|6767.3|6772.8|6766.8|6773.8|6767.8|6772.3|6766.3|0
1651851980000|2022-05-06 15:46:20|6773.3|6767.3|6775.3|6769.3|6775.3|6769.3|6772.8|6766.8|1
1651851990000|2022-05-06 15:46:30|6775.8|6769.8|6771.3|6765.3|6775.8|6769.8|6771.3|6765.3|13
1651852000000|2022-05-06 15:46:40|6771.8|6765.8|6770.3|6764.3|6771.8|6765.8|6770.3|6764.3|5
1651852010000|2022-05-06 15:46:50|6769.8|6763.8|6769.8|6763.8|6770.3|6764.3|6768.8|6762.8|4
1651852020000|2022-05-06 15:47:00|6770.3|6764.3|6769.8|6763.8|6770.8|6764.8|6769.8|6763.8|6
1651852030000|2022-05-06 15:47:10|6769.3|6763.3|6769.8|6763.8|6770.8|6764.8|6769.3|6763.3|4
1651852040000|2022-05-06 15:47:20|6770.3|6764.3|6770.8|6764.8|6772.3|6766.3|6769.8|6763.8|11
1651852050000|2022-05-06 15:47:30|6771.3|6765.3|6772.3|6766.3|6773.3|6767.3|6771.3|6765.3|10
1651852060000|2022-05-06 15:47:40|6772.8|6766.8|6773.8|6767.8|6773.8|6767.8|6772.3|6766.3|2
1651852070000|2022-05-06 15:47:50|6774.3|6768.3|6776.8|6770.8|6776.8|6770.8|6774.3|6768.3|8
1651852080000|2022-05-06 15:48:00|6776.3|6770.3|6777.8|6771.8|6777.8|6771.8|6776.3|6770.3|6
1651852090000|2022-05-06 15:48:10|6777.3|6771.3|6774.8|6768.8|6777.3|6771.3|6774.8|6768.8|11
1651852100000|2022-05-06 15:48:20|6774.3|6768.3|6776.8|6770.8|6778.3|6772.3|6774.3|6768.3|5
1651852110000|2022-05-06 15:48:30|6777.3|6771.3|6777.3|6771.3|6778.3|6772.3|6777.3|6771.3|6
1651852120000|2022-05-06 15:48:40|6776.8|6770.8|6777.3|6771.3|6778.3|6772.3|6776.3|6770.3|4
1651852130000|2022-05-06 15:48:50|6777.8|6771.8|6775.8|6769.8|6777.8|6771.8|6775.8|6769.8|19
1651852140000|2022-05-06 15:49:00|6776.3|6770.3|6776.8|6770.8|6776.8|6770.8|6774.8|6768.8|9
1651852150000|2022-05-06 15:49:10|6777.3|6771.3|6776.8|6770.8|6777.3|6771.3|6775.3|6769.3|3
1651852160000|2022-05-06 15:49:20|6777.3|6771.3|6777.8|6771.8|6778.3|6772.3|6777.3|6771.3|4
1651852170000|2022-05-06 15:49:30|6778.3|6772.3|6777.8|6771.8|6778.3|6772.3|6777.3|6771.3|4
1651852180000|2022-05-06 15:49:40|6777.3|6771.3|6777.8|6771.8|6778.3|6772.3|6777.3|6771.3|0
1651852190000|2022-05-06 15:49:50|6778.3|6772.3|6778.3|6772.3|6778.3|6772.3|6777.3|6771.3|0
1651852200000|2022-05-06 15:50:00|6777.3|6771.3|6776.3|6770.3|6777.8|6771.8|6775.8|6769.8|8
1651852210000|2022-05-06 15:50:10|6776.8|6770.8|6780.8|6774.8|6781.3|6775.3|6776.3|6770.3|26
1651852220000|2022-05-06 15:50:20|6780.3|6774.3|6775.8|6769.8|6780.3|6774.3|6775.8|6769.8|6
1651852230000|2022-05-06 15:50:30|6776.8|6770.8|6775.3|6769.3|6776.8|6770.8|6773.3|6767.3|4
1651852240000|2022-05-06 15:50:40|6774.8|6768.8|6773.3|6767.3|6775.3|6769.3|6773.3|6767.3|2
1651852250000|2022-05-06 15:50:50|6773.8|6767.8|6774.3|6768.3|6774.8|6768.8|6773.3|6767.3|2
1651852260000|2022-05-06 15:51:00|6774.8|6768.8|6779.8|6773.8|6780.8|6774.8|6774.8|6768.8|18
1651852270000|2022-05-06 15:51:10|6780.3|6774.3|6778.8|6772.8|6782.3|6776.3|6778.8|6772.8|11
1651852280000|2022-05-06 15:51:20|6779.3|6773.3|6780.3|6774.3|6781.3|6775.3|6778.8|6772.8|2
1651852290000|2022-05-06 15:51:30|6781.3|6775.3|6784.8|6778.8|6784.8|6778.8|6779.8|6773.8|5
1651852300000|2022-05-06 15:51:40|6784.3|6778.3|6785.8|6779.8|6786.3|6780.3|6784.3|6778.3|2
1651852310000|2022-05-06 15:51:50|6785.3|6779.3|6785.8|6779.8|6786.3|6780.3|6785.3|6779.3|2
1651852320000|2022-05-06 15:52:00|6786.3|6780.3|6782.8|6776.8|6786.3|6780.3|6782.8|6776.8|5
1651852330000|2022-05-06 15:52:10|6783.3|6777.3|6781.8|6775.8|6783.8|6777.8|6780.8|6774.8|7
1651852340000|2022-05-06 15:52:20|6782.3|6776.3|6783.8|6777.8|6783.8|6777.8|6781.8|6775.8|6
1651852350000|2022-05-06 15:52:30|6784.3|6778.3|6783.3|6777.3|6784.3|6778.3|6782.3|6776.3|1
1651852360000|2022-05-06 15:52:40|6782.8|6776.8|6781.3|6775.3|6782.8|6776.8|6781.3|6775.3|7
1651852370000|2022-05-06 15:52:50|6781.8|6775.8|6778.8|6772.8|6781.8|6775.8|6777.3|6771.3|13
1651852380000|2022-05-06 15:53:00|6777.8|6771.8|6774.8|6768.8|6778.3|6772.3|6773.8|6767.8|6
1651852390000|2022-05-06 15:53:10|6774.3|6768.3|6774.8|6768.8|6776.8|6770.8|6773.8|6767.8|3
1651852400000|2022-05-06 15:53:20|6774.3|6768.3|6770.8|6764.8|6775.3|6769.3|6770.3|6764.3|7
1651852410000|2022-05-06 15:53:30|6770.3|6764.3|6770.8|6764.8|6770.8|6764.8|6769.3|6763.3|8
1651852420000|2022-05-06 15:53:40|6770.3|6764.3|6768.8|6762.8|6770.3|6764.3|6768.3|6762.3|0
1651852430000|2022-05-06 15:53:50|6768.3|6762.3|6771.8|6765.8|6772.3|6766.3|6768.3|6762.3|2
1651852440000|2022-05-06 15:54:00|6771.3|6765.3|6770.8|6764.8|6771.3|6765.3|6768.8|6762.8|6
1651852450000|2022-05-06 15:54:10|6771.3|6765.3|6771.8|6765.8|6773.8|6767.8|6770.8|6764.8|3
1651852460000|2022-05-06 15:54:20|6772.3|6766.3|6772.3|6766.3|6773.8|6767.8|6770.8|6764.8|6
1651852470000|2022-05-06 15:54:30|6771.8|6765.8|6771.8|6765.8|6772.8|6766.8|6771.8|6765.8|3
1651852480000|2022-05-06 15:54:40|6772.3|6766.3|6770.8|6764.8|6772.3|6766.3|6770.3|6764.3|4
1651852490000|2022-05-06 15:54:50|6771.3|6765.3|6771.3|6765.3|6771.3|6765.3|6769.8|6763.8|0
1651852500000|2022-05-06 15:55:00|6770.8|6764.8|6771.3|6765.3|6773.8|6767.8|6770.8|6764.8|4
1651852510000|2022-05-06 15:55:10|6771.8|6765.8|6773.3|6767.3|6773.8|6767.8|6771.8|6765.8|2
1651852520000|2022-05-06 15:55:20|6772.8|6766.8|6771.8|6765.8|6772.8|6766.8|6770.8|6764.8|1
1651852530000|2022-05-06 15:55:30|6772.3|6766.3|6772.8|6766.8|6773.3|6767.3|6771.3|6765.3|2
1651852540000|2022-05-06 15:55:40|6773.3|6767.3|6771.8|6765.8|6773.3|6767.3|6771.3|6765.3|1
1651852550000|2022-05-06 15:55:50|6772.3|6766.3|6772.8|6766.8|6772.8|6766.8|6771.8|6765.8|0
1651852560000|2022-05-06 15:56:00|6773.3|6767.3|6773.3|6767.3|6774.8|6768.8|6773.3|6767.3|2
1651852570000|2022-05-06 15:56:10|6772.8|6766.8|6773.8|6767.8|6773.8|6767.8|6771.8|6765.8|0
1651852580000|2022-05-06 15:56:20|6773.3|6767.3|6771.8|6765.8|6773.8|6767.8|6771.3|6765.3|3
1651852590000|2022-05-06 15:56:30|6772.3|6766.3|6772.8|6766.8|6773.3|6767.3|6771.3|6765.3|4
1651852600000|2022-05-06 15:56:40|6773.3|6767.3|6772.3|6766.3|6773.8|6767.8|6772.3|6766.3|0
1651852610000|2022-05-06 15:56:50|6772.8|6766.8|6771.8|6765.8|6772.8|6766.8|6770.8|6764.8|0
1651852620000|2022-05-06 15:57:00|6772.3|6766.3|6772.8|6766.8|6773.8|6767.8|6771.8|6765.8|2
1651852630000|2022-05-06 15:57:10|6773.3|6767.3|6773.3|6767.3|6773.8|6767.8|6772.8|6766.8|0
1651852640000|2022-05-06 15:57:20|6772.8|6766.8|6772.8|6766.8|6773.3|6767.3|6771.3|6765.3|3
1651852650000|2022-05-06 15:57:30|6772.3|6766.3|6775.3|6769.3|6775.8|6769.8|6772.3|6766.3|4
1651852660000|2022-05-06 15:57:40|6775.8|6769.8|6775.8|6769.8|6776.8|6770.8|6774.3|6768.3|6
1651852670000|2022-05-06 15:57:50|6775.3|6769.3|6775.8|6769.8|6777.3|6771.3|6775.3|6769.3|3
1651852680000|2022-05-06 15:58:00|6776.3|6770.3|6774.3|6768.3|6776.8|6770.8|6773.8|6767.8|4
1651852690000|2022-05-06 15:58:10|6773.8|6767.8|6771.8|6765.8|6773.8|6767.8|6771.3|6765.3|0
1651852700000|2022-05-06 15:58:20|6771.3|6765.3|6770.3|6764.3|6771.3|6765.3|6769.8|6763.8|22
1651852710000|2022-05-06 15:58:30|6769.8|6763.8|6760.8|6754.8|6769.8|6763.8|6759.8|6753.8|65
1651852720000|2022-05-06 15:58:40|6760.3|6754.3|6758.8|6752.8|6762.3|6756.3|6758.3|6752.3|45
1651852730000|2022-05-06 15:58:50|6759.3|6753.3|6751.3|6745.3|6760.3|6754.3|6750.3|6744.3|181
1651852740000|2022-05-06 15:59:00|6751.8|6745.8|6754.8|6748.8|6755.8|6749.8|6750.3|6744.3|119
1651852750000|2022-05-06 15:59:10|6754.3|6748.3|6753.3|6747.3|6754.3|6748.3|6751.3|6745.3|44
1651852760000|2022-05-06 15:59:20|6752.8|6746.8|6752.8|6746.8|6753.8|6747.8|6752.3|6746.3|8
1651852770000|2022-05-06 15:59:30|6752.3|6746.3|6753.8|6747.8|6754.3|6748.3|6751.3|6745.3|17
1651852780000|2022-05-06 15:59:40|6753.3|6747.3|6750.8|6744.8|6754.3|6748.3|6750.8|6744.8|13
1651852790000|2022-05-06 15:59:50|6751.3|6745.3|6751.8|6745.8|6752.8|6746.8|6750.8|6744.8|7
1651852800000|2022-05-06 16:00:00|6753.8|6747.8|6752.8|6746.8|6753.8|6747.8|6752.8|6746.8|6
1651852810000|2022-05-06 16:00:10|6751.8|6745.8|6749.8|6743.8|6751.8|6745.8|6748.8|6742.8|12
1651852820000|2022-05-06 16:00:20|||||||||2
1651852830000|2022-05-06 16:00:30|6750.8|6744.8|6748.8|6742.8|6750.8|6744.8|6748.8|6742.8|20
1651852840000|2022-05-06 16:00:40|6749.8|6743.8|6749.8|6743.8|6749.8|6743.8|6748.8|6742.8|34
1651852860000|2022-05-06 16:01:00|6750.8|6744.8|6752.8|6746.8|6752.8|6746.8|6750.8|6744.8|42
1651852870000|2022-05-06 16:01:10|6754.8|6748.8|6753.8|6747.8|6755.8|6749.8|6753.8|6747.8|4
1651852880000|2022-05-06 16:01:20|||||||||5
1651852890000|2022-05-06 16:01:30|6754.8|6748.8|6753.8|6747.8|6754.8|6748.8|6753.8|6747.8|4
1651852900000|2022-05-06 16:01:40|6754.8|6748.8|6757.8|6751.8|6758.8|6752.8|6754.8|6748.8|30
1651852910000|2022-05-06 16:01:50|6760.8|6754.8|6754.8|6748.8|6760.8|6754.8|6752.8|6746.8|34
1651852920000|2022-05-06 16:02:00|6753.8|6747.8|6750.8|6744.8|6753.8|6747.8|6749.8|6743.8|16
1651852930000|2022-05-06 16:02:10|6751.8|6745.8|6753.8|6747.8|6753.8|6747.8|6751.8|6745.8|6
1651852940000|2022-05-06 16:02:20|6756.8|6750.8|6754.8|6748.8|6756.8|6750.8|6754.8|6748.8|6
1651852950000|2022-05-06 16:02:30|6756.8|6750.8|6756.8|6750.8|6758.8|6752.8|6756.8|6750.8|19
1651852960000|2022-05-06 16:02:40|6757.8|6751.8|6760.8|6754.8|6760.8|6754.8|6757.8|6751.8|18
1651852970000|2022-05-06 16:02:50|6759.8|6753.8|6760.8|6754.8|6760.8|6754.8|6757.8|6751.8|19
1651852980000|2022-05-06 16:03:00|6761.8|6755.8|6762.8|6756.8|6763.8|6757.8|6761.8|6755.8|24
1651852990000|2022-05-06 16:03:10|6761.8|6755.8|6760.8|6754.8|6761.8|6755.8|6760.8|6754.8|10
1651853000000|2022-05-06 16:03:20|6761.8|6755.8|6761.8|6755.8|6761.8|6755.8|6761.8|6755.8|5
1651853010000|2022-05-06 16:03:30|6762.8|6756.8|6763.8|6757.8|6763.8|6757.8|6762.8|6756.8|2
1651853020000|2022-05-06 16:03:40|6764.8|6758.8|6766.8|6760.8|6766.8|6760.8|6764.8|6758.8|16
1651853030000|2022-05-06 16:03:50|6767.8|6761.8|6767.8|6761.8|6767.8|6761.8|6767.8|6761.8|11
1651853040000|2022-05-06 16:04:00|6768.8|6762.8|6768.8|6762.8|6768.8|6762.8|6766.8|6760.8|14
1651853050000|2022-05-06 16:04:10|6767.8|6761.8|6765.8|6759.8|6767.8|6761.8|6765.8|6759.8|8
1651853060000|2022-05-06 16:04:20|6764.8|6758.8|6762.8|6756.8|6764.8|6758.8|6762.8|6756.8|6
1651853070000|2022-05-06 16:04:30|6763.8|6757.8|6763.8|6757.8|6763.8|6757.8|6763.8|6757.8|7
1651853080000|2022-05-06 16:04:40|6764.8|6758.8|6764.8|6758.8|6764.8|6758.8|6764.8|6758.8|2
1651853090000|2022-05-06 16:04:50|6765.8|6759.8|6765.8|6759.8|6765.8|6759.8|6765.8|6759.8|3
1651853100000|2022-05-06 16:05:00|6766.8|6760.8|6762.8|6756.8|6766.8|6760.8|6762.8|6756.8|6
1651853110000|2022-05-06 16:05:10|6764.8|6758.8|6762.8|6756.8|6765.8|6759.8|6762.8|6756.8|11
1651853120000|2022-05-06 16:05:20|6763.8|6757.8|6763.8|6757.8|6763.8|6757.8|6763.8|6757.8|1
1651853130000|2022-05-06 16:05:30|6765.8|6759.8|6764.8|6758.8|6765.8|6759.8|6764.8|6758.8|9
1651853140000|2022-05-06 16:05:40|6765.8|6759.8|6765.8|6759.8|6765.8|6759.8|6765.8|6759.8|3
1651853150000|2022-05-06 16:05:50|6764.8|6758.8|6764.8|6758.8|6764.8|6758.8|6764.8|6758.8|1
1651853160000|2022-05-06 16:06:00|6767.8|6761.8|6769.8|6763.8|6770.8|6764.8|6767.8|6761.8|10
1651853170000|2022-05-06 16:06:10|6767.8|6761.8|6767.8|6761.8|6767.8|6761.8|6766.8|6760.8|9
1651853180000|2022-05-06 16:06:20|6766.8|6760.8|6766.8|6760.8|6766.8|6760.8|6766.8|6760.8|2
1651853190000|2022-05-06 16:06:30|6770.8|6764.8|6770.8|6764.8|6771.8|6765.8|6769.8|6763.8|8
1651853200000|2022-05-06 16:06:40|6769.8|6763.8|6772.8|6766.8|6773.8|6767.8|6769.8|6763.8|5
1651853210000|2022-05-06 16:06:50|6773.8|6767.8|6773.8|6767.8|6773.8|6767.8|6773.8|6767.8|29
1651853220000|2022-05-06 16:07:00|6774.8|6768.8|6776.8|6770.8|6776.8|6770.8|6771.8|6765.8|20
1651853230000|2022-05-06 16:07:10|6779.8|6773.8|6779.8|6773.8|6779.8|6773.8|6779.8|6773.8|1
1651853240000|2022-05-06 16:07:20|6777.8|6771.8|6775.8|6769.8|6777.8|6771.8|6775.8|6769.8|14
1651853250000|2022-05-06 16:07:30|6774.8|6768.8|6779.8|6773.8|6779.8|6773.8|6774.8|6768.8|6
1651853260000|2022-05-06 16:07:40|6778.8|6772.8|6776.8|6770.8|6779.8|6773.8|6776.8|6770.8|12
1651853270000|2022-05-06 16:07:50|||||||||3
1651853280000|2022-05-06 16:08:00|6774.8|6768.8|6774.8|6768.8|6774.8|6768.8|6774.8|6768.8|2
1651853290000|2022-05-06 16:08:10|6777.8|6771.8|6777.8|6771.8|6779.8|6773.8|6777.8|6771.8|8
1651853300000|2022-05-06 16:08:20|||||||||1
1651853310000|2022-05-06 16:08:30|6776.8|6770.8|6776.8|6770.8|6776.8|6770.8|6776.8|6770.8|1
1651853320000|2022-05-06 16:08:40|||||||||2
1651853330000|2022-05-06 16:08:50|6777.8|6771.8|6777.8|6771.8|6777.8|6771.8|6777.8|6771.8|1
1651853340000|2022-05-06 16:09:00|||||||||8
1651853350000|2022-05-06 16:09:10|6776.8|6770.8|6774.8|6768.8|6776.8|6770.8|6774.8|6768.8|7
1651853360000|2022-05-06 16:09:20|6773.8|6767.8|6773.8|6767.8|6773.8|6767.8|6772.8|6766.8|6
1651853370000|2022-05-06 16:09:30|6774.8|6768.8|6772.8|6766.8|6774.8|6768.8|6771.8|6765.8|7
1651853390000|2022-05-06 16:09:50|6770.8|6764.8|6770.8|6764.8|6770.8|6764.8|6770.8|6764.8|2
1651853400000|2022-05-06 16:10:00|6771.8|6765.8|6768.8|6762.8|6771.8|6765.8|6767.8|6761.8|9
1651853420000|2022-05-06 16:10:20|6766.8|6760.8|6767.8|6761.8|6767.8|6761.8|6766.8|6760.8|3
1651853430000|2022-05-06 16:10:30|6769.8|6763.8|6770.8|6764.8|6770.8|6764.8|6769.8|6763.8|4
1651853440000|2022-05-06 16:10:40|6771.8|6765.8|6771.8|6765.8|6771.8|6765.8|6771.8|6765.8|1
1651853460000|2022-05-06 16:11:00|6770.8|6764.8|6768.8|6762.8|6770.8|6764.8|6766.8|6760.8|11
1651853470000|2022-05-06 16:11:10|6767.8|6761.8|6764.8|6758.8|6767.8|6761.8|6764.8|6758.8|2
1651853480000|2022-05-06 16:11:20|6763.8|6757.8|6762.8|6756.8|6763.8|6757.8|6762.8|6756.8|3
1651853490000|2022-05-06 16:11:30|6763.8|6757.8|6763.8|6757.8|6763.8|6757.8|6763.8|6757.8|1
1651853500000|2022-05-06 16:11:40|6762.8|6756.8|6763.8|6757.8|6763.8|6757.8|6761.8|6755.8|14
1651853510000|2022-05-06 16:11:50|6764.8|6758.8|6760.8|6754.8|6764.8|6758.8|6760.8|6754.8|4
1651853520000|2022-05-06 16:12:00|6762.8|6756.8|6763.8|6757.8|6763.8|6757.8|6761.8|6755.8|14
1651853530000|2022-05-06 16:12:10|6762.8|6756.8|6760.8|6754.8|6762.8|6756.8|6760.8|6754.8|2
1651853540000|2022-05-06 16:12:20|6761.8|6755.8|6761.8|6755.8|6761.8|6755.8|6761.8|6755.8|2
1651853550000|2022-05-06 16:12:30|6762.8|6756.8|6762.8|6756.8|6762.8|6756.8|6761.8|6755.8|5
1651853560000|2022-05-06 16:12:40|||||||||7
1651853570000|2022-05-06 16:12:50|6763.8|6757.8|6763.8|6757.8|6763.8|6757.8|6763.8|6757.8|3
1651853580000|2022-05-06 16:13:00|6759.8|6753.8|6758.8|6752.8|6759.8|6753.8|6757.8|6751.8|27
1651853590000|2022-05-06 16:13:10|6757.8|6751.8|6755.8|6749.8|6757.8|6751.8|6755.8|6749.8|30
1651853600000|2022-05-06 16:13:20|6754.8|6748.8|6754.8|6748.8|6754.8|6748.8|6754.8|6748.8|5
1651853610000|2022-05-06 16:13:30|6755.8|6749.8|6756.8|6750.8|6756.8|6750.8|6755.8|6749.8|5
1651853620000|2022-05-06 16:13:40|||||||||4
1651853630000|2022-05-06 16:13:50|6754.8|6748.8|6754.8|6748.8|6754.8|6748.8|6754.8|6748.8|6
1651853640000|2022-05-06 16:14:00|6753.8|6747.8|6754.8|6748.8|6754.8|6748.8|6753.8|6747.8|11
1651853650000|2022-05-06 16:14:10|6753.8|6747.8|6756.8|6750.8|6757.8|6751.8|6753.8|6747.8|15
1651853660000|2022-05-06 16:14:20|6757.8|6751.8|6758.8|6752.8|6758.8|6752.8|6757.8|6751.8|8
1651853670000|2022-05-06 16:14:30|6757.8|6751.8|6757.8|6751.8|6757.8|6751.8|6757.8|6751.8|11
1651853680000|2022-05-06 16:14:40|6758.8|6752.8|6757.8|6751.8|6758.8|6752.8|6757.8|6751.8|10
1651853690000|2022-05-06 16:14:50|6759.8|6753.8|6760.8|6754.8|6760.8|6754.8|6759.8|6753.8|13
1651853700000|2022-05-06 16:15:00|6759.8|6753.8|6756.8|6750.8|6759.8|6753.8|6756.8|6750.8|25
1651853710000|2022-05-06 16:15:10|6755.8|6749.8|6755.8|6749.8|6755.8|6749.8|6754.8|6748.8|9
1651853720000|2022-05-06 16:15:20|6756.8|6750.8|6756.8|6750.8|6756.8|6750.8|6756.8|6750.8|4
1651853730000|2022-05-06 16:15:30|6754.8|6748.8|6754.8|6748.8|6754.8|6748.8|6753.8|6747.8|8
1651853740000|2022-05-06 16:15:40|6755.8|6749.8|6754.8|6748.8|6755.8|6749.8|6754.8|6748.8|4
1651853750000|2022-05-06 16:15:50|6755.8|6749.8|6755.8|6749.8|6755.8|6749.8|6755.8|6749.8|4
1651853760000|2022-05-06 16:16:00|6754.8|6748.8|6756.8|6750.8|6756.8|6750.8|6754.8|6748.8|2
1651853770000|2022-05-06 16:16:10|6757.8|6751.8|6757.8|6751.8|6757.8|6751.8|6757.8|6751.8|4
1651853780000|2022-05-06 16:16:20|||||||||2
1651853810000|2022-05-06 16:16:50|6754.8|6748.8|6755.8|6749.8|6755.8|6749.8|6754.8|6748.8|1
1651853820000|2022-05-06 16:17:00|6754.8|6748.8|6754.8|6748.8|6754.8|6748.8|6754.8|6748.8|3
1651853830000|2022-05-06 16:17:10|6757.8|6751.8|6758.8|6752.8|6758.8|6752.8|6757.8|6751.8|4
1651853840000|2022-05-06 16:17:20|6757.8|6751.8|6756.8|6750.8|6757.8|6751.8|6755.8|6749.8|19
1651853860000|2022-05-06 16:17:40|||||||||6
1651853870000|2022-05-06 16:17:50|6757.8|6751.8|6757.8|6751.8|6757.8|6751.8|6757.8|6751.8|1
1651853880000|2022-05-06 16:18:00|6756.8|6750.8|6760.8|6754.8|6760.8|6754.8|6756.8|6750.8|7
1651853890000|2022-05-06 16:18:10|6761.8|6755.8|6759.8|6753.8|6761.8|6755.8|6759.8|6753.8|14
1651853900000|2022-05-06 16:18:20|6760.8|6754.8|6761.8|6755.8|6761.8|6755.8|6760.8|6754.8|7
1651853910000|2022-05-06 16:18:30|6760.8|6754.8|6761.8|6755.8|6761.8|6755.8|6760.8|6754.8|6
1651853920000|2022-05-06 16:18:40|6759.8|6753.8|6759.8|6753.8|6759.8|6753.8|6759.8|6753.8|3
1651853930000|2022-05-06 16:18:50|6761.8|6755.8|6761.8|6755.8|6761.8|6755.8|6761.8|6755.8|2
1651853940000|2022-05-06 16:19:00|6763.8|6757.8|6763.8|6757.8|6767.8|6761.8|6763.8|6757.8|22
1651853950000|2022-05-06 16:19:10|6761.8|6755.8|6761.8|6755.8|6761.8|6755.8|6761.8|6755.8|4
1651853970000|2022-05-06 16:19:30|6759.8|6753.8|6758.8|6752.8|6759.8|6753.8|6758.8|6752.8|3
1651853980000|2022-05-06 16:19:40|6757.8|6751.8|6757.8|6751.8|6757.8|6751.8|6757.8|6751.8|1
1651853990000|2022-05-06 16:19:50|6755.8|6749.8|6757.8|6751.8|6757.8|6751.8|6755.8|6749.8|6
1651854000000|2022-05-06 16:20:00|6754.8|6748.8|6757.8|6751.8|6758.8|6752.8|6754.8|6748.8|4
1651854010000|2022-05-06 16:20:10|6760.8|6754.8|6760.8|6754.8|6760.8|6754.8|6760.8|6754.8|1
1651854030000|2022-05-06 16:20:30|6762.8|6756.8|6765.8|6759.8|6766.8|6760.8|6762.8|6756.8|7
1651854040000|2022-05-06 16:20:40|6766.8|6760.8|6766.8|6760.8|6768.8|6762.8|6765.8|6759.8|19
1651854050000|2022-05-06 16:20:50|||||||||2
1651854060000|2022-05-06 16:21:00|6765.8|6759.8|6761.8|6755.8|6765.8|6759.8|6761.8|6755.8|6
1651854070000|2022-05-06 16:21:10|6768.8|6762.8|6767.8|6761.8|6768.8|6762.8|6767.8|6761.8|21
1651854090000|2022-05-06 16:21:30|6766.8|6760.8|6766.8|6760.8|6766.8|6760.8|6766.8|6760.8|7
1651854100000|2022-05-06 16:21:40|6765.8|6759.8|6764.8|6758.8|6765.8|6759.8|6764.8|6758.8|5
1651854110000|2022-05-06 16:21:50|6765.8|6759.8|6765.8|6759.8|6765.8|6759.8|6765.8|6759.8|4
1651854120000|2022-05-06 16:22:00|6768.8|6762.8|6769.8|6763.8|6769.8|6763.8|6768.8|6762.8|11
1651854130000|2022-05-06 16:22:10|6771.8|6765.8|6774.8|6768.8|6774.8|6768.8|6771.8|6765.8|40
1651854140000|2022-05-06 16:22:20|6775.8|6769.8|6773.8|6767.8|6775.8|6769.8|6773.8|6767.8|19
1651854150000|2022-05-06 16:22:30|6771.8|6765.8|6769.8|6763.8|6771.8|6765.8|6769.8|6763.8|10
1651854160000|2022-05-06 16:22:40|6771.8|6765.8|6771.8|6765.8|6773.8|6767.8|6771.8|6765.8|7
1651854170000|2022-05-06 16:22:50|6772.8|6766.8|6773.8|6767.8|6773.8|6767.8|6772.8|6766.8|9
1651854180000|2022-05-06 16:23:00|6775.8|6769.8|6773.8|6767.8|6777.8|6771.8|6772.8|6766.8|12
1651854190000|2022-05-06 16:23:10|6774.8|6768.8|6779.8|6773.8|6780.8|6774.8|6774.8|6768.8|67
1651854200000|2022-05-06 16:23:20|6778.8|6772.8|6777.8|6771.8|6779.8|6773.8|6777.8|6771.8|17
1651854210000|2022-05-06 16:23:30|6776.8|6770.8|6772.8|6766.8|6776.8|6770.8|6772.8|6766.8|7
1651854220000|2022-05-06 16:23:40|6774.8|6768.8|6774.8|6768.8|6774.8|6768.8|6772.8|6766.8|3
1651854230000|2022-05-06 16:23:50|6776.8|6770.8|6776.8|6770.8|6776.8|6770.8|6776.8|6770.8|1
1651854240000|2022-05-06 16:24:00|6775.8|6769.8|6776.8|6770.8|6778.8|6772.8|6775.8|6769.8|9
1651854250000|2022-05-06 16:24:10|6774.8|6768.8|6774.8|6768.8|6774.8|6768.8|6774.8|6768.8|5
1651854270000|2022-05-06 16:24:30|6775.8|6769.8|6775.8|6769.8|6775.8|6769.8|6775.8|6769.8|2
1651854290000|2022-05-06 16:24:50|6773.8|6767.8|6775.8|6769.8|6775.8|6769.8|6772.8|6766.8|7
1651854300000|2022-05-06 16:25:00|6773.8|6767.8|6775.8|6769.8|6775.8|6769.8|6773.8|6767.8|6
1651854310000|2022-05-06 16:25:10|6777.8|6771.8|6776.8|6770.8|6777.8|6771.8|6776.8|6770.8|4
1651854320000|2022-05-06 16:25:20|||||||||4
1651854330000|2022-05-06 16:25:30|6778.8|6772.8|6780.8|6774.8|6780.8|6774.8|6778.8|6772.8|3
1651854340000|2022-05-06 16:25:40|||||||||2
1651854350000|2022-05-06 16:25:50|6781.8|6775.8|6779.8|6773.8|6781.8|6775.8|6779.8|6773.8|6
1651854360000|2022-05-06 16:26:00|6776.8|6770.8|6777.8|6771.8|6777.8|6771.8|6776.8|6770.8|2
1651854370000|2022-05-06 16:26:10|6780.8|6774.8|6780.8|6774.8|6780.8|6774.8|6780.8|6774.8|3
1651854390000|2022-05-06 16:26:30|6777.8|6771.8|6777.8|6771.8|6777.8|6771.8|6777.8|6771.8|1
1651854400000|2022-05-06 16:26:40|6778.8|6772.8|6778.8|6772.8|6778.8|6772.8|6778.8|6772.8|3
1651854410000|2022-05-06 16:26:50|6781.8|6775.8|6782.8|6776.8|6782.8|6776.8|6781.8|6775.8|4
1651854420000|2022-05-06 16:27:00|6781.8|6775.8|6781.8|6775.8|6781.8|6775.8|6779.8|6773.8|8
1651854440000|2022-05-06 16:27:20|6780.8|6774.8|6779.8|6773.8|6780.8|6774.8|6779.8|6773.8|3
1651854450000|2022-05-06 16:27:30|6778.8|6772.8|6777.8|6771.8|6778.8|6772.8|6777.8|6771.8|3
1651854460000|2022-05-06 16:27:40|6776.8|6770.8|6776.8|6770.8|6776.8|6770.8|6776.8|6770.8|2
1651854470000|2022-05-06 16:27:50|6778.8|6772.8|6779.8|6773.8|6779.8|6773.8|6778.8|6772.8|2
1651854480000|2022-05-06 16:28:00|6777.8|6771.8|6777.8|6771.8|6777.8|6771.8|6777.8|6771.8|3
1651854490000|2022-05-06 16:28:10|6776.8|6770.8|6775.8|6769.8|6776.8|6770.8|6775.8|6769.8|4
1651854500000|2022-05-06 16:28:20|6776.8|6770.8|6776.8|6770.8|6776.8|6770.8|6776.8|6770.8|6
1651854510000|2022-05-06 16:28:30|6777.8|6771.8|6779.8|6773.8|6779.8|6773.8|6777.8|6771.8|6
1651854520000|2022-05-06 16:28:40|6781.8|6775.8|6781.8|6775.8|6781.8|6775.8|6781.8|6775.8|6
1651854530000|2022-05-06 16:28:50|||||||||1
1651854540000|2022-05-06 16:29:00|6782.8|6776.8|6782.8|6776.8|6783.8|6777.8|6782.8|6776.8|9
1651854560000|2022-05-06 16:29:20|6781.8|6775.8|6780.8|6774.8|6781.8|6775.8|6780.8|6774.8|5
1651854570000|2022-05-06 16:29:30|6779.8|6773.8|6780.8|6774.8|6780.8|6774.8|6779.8|6773.8|15
1651854580000|2022-05-06 16:29:40|6782.8|6776.8|6782.8|6776.8|6782.8|6776.8|6782.8|6776.8|6
1651854600000|2022-05-06 16:30:00|6781.8|6775.8|6782.8|6776.8|6782.8|6776.8|6781.8|6775.8|4
1651854610000|2022-05-06 16:30:10|6780.8|6774.8|6779.8|6773.8|6782.8|6776.8|6779.8|6773.8|6
1651854620000|2022-05-06 16:30:20|6778.8|6772.8|6776.8|6770.8|6778.8|6772.8|6776.8|6770.8|3
1651854630000|2022-05-06 16:30:30|6774.8|6768.8|6777.8|6771.8|6777.8|6771.8|6774.8|6768.8|7
1651854640000|2022-05-06 16:30:40|6778.8|6772.8|6777.8|6771.8|6778.8|6772.8|6777.8|6771.8|5
1651854650000|2022-05-06 16:30:50|6776.8|6770.8|6776.8|6770.8|6776.8|6770.8|6776.8|6770.8|4
1651854660000|2022-05-06 16:31:00|6777.8|6771.8|6779.8|6773.8|6779.8|6773.8|6777.8|6771.8|7
1651854670000|2022-05-06 16:31:10|||||||||5
1651854680000|2022-05-06 16:31:20|6780.8|6774.8|6778.8|6772.8|6780.8|6774.8|6777.8|6771.8|83
1651854690000|2022-05-06 16:31:30|6777.8|6771.8|6776.8|6770.8|6777.8|6771.8|6775.8|6769.8|23
1651854700000|2022-05-06 16:31:40|6775.8|6769.8|6775.8|6769.8|6775.8|6769.8|6775.8|6769.8|3
1651854710000|2022-05-06 16:31:50|6774.8|6768.8|6774.8|6768.8|6774.8|6768.8|6774.8|6768.8|2
1651854720000|2022-05-06 16:32:00|6773.8|6767.8|6773.8|6767.8|6774.8|6768.8|6772.8|6766.8|8
1651854740000|2022-05-06 16:32:20|||||||||3
1651854750000|2022-05-06 16:32:30|6771.8|6765.8|6771.8|6765.8|6771.8|6765.8|6771.8|6765.8|4
1651854770000|2022-05-06 16:32:50|6770.8|6764.8|6770.8|6764.8|6770.8|6764.8|6770.8|6764.8|6
1651854780000|2022-05-06 16:33:00|6773.8|6767.8|6772.8|6766.8|6773.8|6767.8|6772.8|6766.8|2
1651854790000|2022-05-06 16:33:10|6770.8|6764.8|6770.8|6764.8|6770.8|6764.8|6770.8|6764.8|3
1651854810000|2022-05-06 16:33:30|6775.8|6769.8|6775.8|6769.8|6775.8|6769.8|6775.8|6769.8|3
1651854820000|2022-05-06 16:33:40|||||||||9
1651854830000|2022-05-06 16:33:50|6776.8|6770.8|6775.8|6769.8|6776.8|6770.8|6775.8|6769.8|4
1651854840000|2022-05-06 16:34:00|6780.8|6774.8|6781.8|6775.8|6781.8|6775.8|6780.8|6774.8|4
1651854850000|2022-05-06 16:34:10|6782.8|6776.8|6782.8|6776.8|6782.8|6776.8|6780.8|6774.8|8
1651854860000|2022-05-06 16:34:20|6781.8|6775.8|6780.8|6774.8|6781.8|6775.8|6780.8|6774.8|3
1651854870000|2022-05-06 16:34:30|6779.8|6773.8|6780.8|6774.8|6780.8|6774.8|6779.8|6773.8|6
1651854880000|2022-05-06 16:34:40|||||||||3
1651854890000|2022-05-06 16:34:50|||||||||6
1651854900000|2022-05-06 16:35:00|6781.8|6775.8|6781.8|6775.8|6782.8|6776.8|6779.8|6773.8|6
1651854920000|2022-05-06 16:35:20|6779.8|6773.8|6778.8|6772.8|6780.8|6774.8|6778.8|6772.8|10
1651854940000|2022-05-06 16:35:40|6781.8|6775.8|6781.8|6775.8|6781.8|6775.8|6781.8|6775.8|4
1651854960000|2022-05-06 16:36:00|6782.8|6776.8|6783.8|6777.8|6783.8|6777.8|6781.8|6775.8|5
1651854970000|2022-05-06 16:36:10|6784.8|6778.8|6786.8|6780.8|6786.8|6780.8|6784.8|6778.8|25
1651854980000|2022-05-06 16:36:20|6784.8|6778.8|6783.8|6777.8|6784.8|6778.8|6783.8|6777.8|13
1651855000000|2022-05-06 16:36:40|6782.8|6776.8|6780.8|6774.8|6782.8|6776.8|6780.8|6774.8|12
1651855010000|2022-05-06 16:36:50|6778.8|6772.8|6777.8|6771.8|6778.8|6772.8|6777.8|6771.8|5
1651855020000|2022-05-06 16:37:00|6774.8|6768.8|6773.8|6767.8|6776.8|6770.8|6772.8|6766.8|5
1651855030000|2022-05-06 16:37:10|6770.8|6764.8|6771.8|6765.8|6772.8|6766.8|6770.8|6764.8|10
1651855050000|2022-05-06 16:37:30|6769.8|6763.8|6769.8|6763.8|6769.8|6763.8|6769.8|6763.8|2
1651855060000|2022-05-06 16:37:40|6771.8|6765.8|6774.8|6768.8|6774.8|6768.8|6771.8|6765.8|24
1651855080000|2022-05-06 16:38:00|6773.8|6767.8|6772.8|6766.8|6773.8|6767.8|6772.8|6766.8|4
1651855090000|2022-05-06 16:38:10|6770.8|6764.8|6772.8|6766.8|6772.8|6766.8|6770.8|6764.8|4
1651855100000|2022-05-06 16:38:20|6775.8|6769.8|6772.8|6766.8|6776.8|6770.8|6772.8|6766.8|10
1651855110000|2022-05-06 16:38:30|||||||||2
1651855120000|2022-05-06 16:38:40|6775.8|6769.8|6774.8|6768.8|6775.8|6769.8|6774.8|6768.8|2
1651855130000|2022-05-06 16:38:50|||||||||1
1651855140000|2022-05-06 16:39:00|6776.8|6770.8|6780.8|6774.8|6782.8|6776.8|6776.8|6770.8|15
1651855150000|2022-05-06 16:39:10|6778.8|6772.8|6775.8|6769.8|6778.8|6772.8|6775.8|6769.8|11
1651855160000|2022-05-06 16:39:20|6777.8|6771.8|6777.8|6771.8|6777.8|6771.8|6777.8|6771.8|1
1651855180000|2022-05-06 16:39:40|||||||||1
1651855190000|2022-05-06 16:39:50|||||||||1
1651855200000|2022-05-06 16:40:00|6778.8|6772.8|6773.8|6767.8|6778.8|6772.8|6773.8|6767.8|11
1651855210000|2022-05-06 16:40:10|6774.8|6768.8|6772.8|6766.8|6774.8|6768.8|6772.8|6766.8|3
1651855220000|2022-05-06 16:40:20|6774.8|6768.8|6774.8|6768.8|6776.8|6770.8|6774.8|6768.8|7
1651855230000|2022-05-06 16:40:30|||||||||1
1651855240000|2022-05-06 16:40:40|6775.8|6769.8|6775.8|6769.8|6775.8|6769.8|6775.8|6769.8|2
1651855250000|2022-05-06 16:40:50|6780.8|6774.8|6779.8|6773.8|6780.8|6774.8|6779.8|6773.8|3
1651855260000|2022-05-06 16:41:00|6780.8|6774.8|6777.8|6771.8|6782.8|6776.8|6777.8|6771.8|49
1651855270000|2022-05-06 16:41:10|6778.8|6772.8|6778.8|6772.8|6778.8|6772.8|6778.8|6772.8|4
1651855280000|2022-05-06 16:41:20|||||||||3
1651855290000|2022-05-06 16:41:30|6775.8|6769.8|6775.8|6769.8|6775.8|6769.8|6775.8|6769.8|3
1651855310000|2022-05-06 16:41:50|6778.8|6772.8|6778.8|6772.8|6780.8|6774.8|6778.8|6772.8|6
1651855320000|2022-05-06 16:42:00|6777.8|6771.8|6779.8|6773.8|6779.8|6773.8|6775.8|6769.8|9
1651855330000|2022-05-06 16:42:10|6780.8|6774.8|6780.8|6774.8|6780.8|6774.8|6780.8|6774.8|3
1651855340000|2022-05-06 16:42:20|6779.8|6773.8|6778.8|6772.8|6779.8|6773.8|6778.8|6772.8|5
1651855370000|2022-05-06 16:42:50|6779.8|6773.8|6779.8|6773.8|6779.8|6773.8|6779.8|6773.8|3
1651855380000|2022-05-06 16:43:00|||||||||2
1651855400000|2022-05-06 16:43:20|6781.8|6775.8|6780.8|6774.8|6781.8|6775.8|6780.8|6774.8|9
1651855410000|2022-05-06 16:43:30|6779.8|6773.8|6779.8|6773.8|6779.8|6773.8|6779.8|6773.8|1
1651855420000|2022-05-06 16:43:40|6781.8|6775.8|6781.8|6775.8|6781.8|6775.8|6781.8|6775.8|2
1651855430000|2022-05-06 16:43:50|6782.8|6776.8|6782.8|6776.8|6782.8|6776.8|6782.8|6776.8|1
1651855440000|2022-05-06 16:44:00|6780.8|6774.8|6779.8|6773.8|6780.8|6774.8|6779.8|6773.8|8
1651855450000|2022-05-06 16:44:10|6781.8|6775.8|6782.8|6776.8|6782.8|6776.8|6781.8|6775.8|2
1651855480000|2022-05-06 16:44:40|6783.8|6777.8|6783.8|6777.8|6783.8|6777.8|6783.8|6777.8|2
1651855500000|2022-05-06 16:45:00|6782.8|6776.8|6785.8|6779.8|6785.8|6779.8|6782.8|6776.8|6
1651855540000|2022-05-06 16:45:40|6783.8|6777.8|6783.8|6777.8|6783.8|6777.8|6783.8|6777.8|3
1651855550000|2022-05-06 16:45:50|6784.8|6778.8|6783.8|6777.8|6784.8|6778.8|6783.8|6777.8|13
1651855560000|2022-05-06 16:46:00|6784.8|6778.8|6782.8|6776.8|6784.8|6778.8|6782.8|6776.8|12
1651855570000|2022-05-06 16:46:10|6781.8|6775.8|6781.8|6775.8|6781.8|6775.8|6781.8|6775.8|1
1651855600000|2022-05-06 16:46:40|6782.8|6776.8|6782.8|6776.8|6782.8|6776.8|6782.8|6776.8|1
1651855620000|2022-05-06 16:47:00|6781.8|6775.8|6781.8|6775.8|6781.8|6775.8|6781.8|6775.8|3
1651855630000|2022-05-06 16:47:10|||||||||2
1651855650000|2022-05-06 16:47:30|6782.8|6776.8|6782.8|6776.8|6782.8|6776.8|6782.8|6776.8|4
1651855670000|2022-05-06 16:47:50|6783.8|6777.8|6783.8|6777.8|6783.8|6777.8|6783.8|6777.8|1
1651855680000|2022-05-06 16:48:00|6781.8|6775.8|6781.8|6775.8|6781.8|6775.8|6781.8|6775.8|1
1651855710000|2022-05-06 16:48:30|6785.8|6779.8|6785.8|6779.8|6785.8|6779.8|6785.8|6779.8|1
1651855720000|2022-05-06 16:48:40|6784.8|6778.8|6784.8|6778.8|6784.8|6778.8|6784.8|6778.8|6
1651855730000|2022-05-06 16:48:50|6785.8|6779.8|6785.8|6779.8|6786.8|6780.8|6785.8|6779.8|6
1651855740000|2022-05-06 16:49:00|6784.8|6778.8|6784.8|6778.8|6784.8|6778.8|6784.8|6778.8|4
1651855800000|2022-05-06 16:50:00|6781.8|6775.8|6779.8|6773.8|6781.8|6775.8|6779.8|6773.8|3
1651855810000|2022-05-06 16:50:10|6778.8|6772.8|6778.8|6772.8|6778.8|6772.8|6778.8|6772.8|4
1651855820000|2022-05-06 16:50:20|6773.8|6767.8|6773.8|6767.8|6773.8|6767.8|6772.8|6766.8|4
1651855830000|2022-05-06 16:50:30|6774.8|6768.8|6774.8|6768.8|6774.8|6768.8|6774.8|6768.8|3
1651855840000|2022-05-06 16:50:40|6776.8|6770.8|6776.8|6770.8|6776.8|6770.8|6776.8|6770.8|1
1651855850000|2022-05-06 16:50:50|6775.8|6769.8|6774.8|6768.8|6775.8|6769.8|6774.8|6768.8|7
1651855860000|2022-05-06 16:51:00|6773.8|6767.8|6773.8|6767.8|6773.8|6767.8|6771.8|6765.8|4
1651855870000|2022-05-06 16:51:10|||||||||1
1651855880000|2022-05-06 16:51:20|6774.8|6768.8|6774.8|6768.8|6774.8|6768.8|6774.8|6768.8|2
1651855890000|2022-05-06 16:51:30|6775.8|6769.8|6776.8|6770.8|6776.8|6770.8|6775.8|6769.8|7
1651855900000|2022-05-06 16:51:40|6773.8|6767.8|6775.8|6769.8|6775.8|6769.8|6773.8|6767.8|2
1651855910000|2022-05-06 16:51:50|6774.8|6768.8|6774.8|6768.8|6774.8|6768.8|6774.8|6768.8|1
1651855920000|2022-05-06 16:52:00|6776.8|6770.8|6774.8|6768.8|6776.8|6770.8|6774.8|6768.8|2
1651855940000|2022-05-06 16:52:20|6777.8|6771.8|6776.8|6770.8|6779.8|6773.8|6776.8|6770.8|6
1651855960000|2022-05-06 16:52:40|6779.8|6773.8|6781.8|6775.8|6781.8|6775.8|6779.8|6773.8|8
1651855970000|2022-05-06 16:52:50|||||||||2
1651855980000|2022-05-06 16:53:00|6783.8|6777.8|6783.8|6777.8|6783.8|6777.8|6783.8|6777.8|4
1651855990000|2022-05-06 16:53:10|6782.8|6776.8|6786.8|6780.8|6786.8|6780.8|6782.8|6776.8|13
1651856000000|2022-05-06 16:53:20|6787.8|6781.8|6787.8|6781.8|6788.8|6782.8|6786.8|6780.8|24
1651856010000|2022-05-06 16:53:30|6788.8|6782.8|6785.8|6779.8|6788.8|6782.8|6785.8|6779.8|4
1651856020000|2022-05-06 16:53:40|6782.8|6776.8|6782.8|6776.8|6782.8|6776.8|6782.8|6776.8|3
1651856030000|2022-05-06 16:53:50|6781.8|6775.8|6782.8|6776.8|6782.8|6776.8|6781.8|6775.8|3
1651856040000|2022-05-06 16:54:00|6783.8|6777.8|6783.8|6777.8|6783.8|6777.8|6783.8|6777.8|3
1651856050000|2022-05-06 16:54:10|6781.8|6775.8|6782.8|6776.8|6782.8|6776.8|6781.8|6775.8|8
1651856060000|2022-05-06 16:54:20|6781.8|6775.8|6781.8|6775.8|6781.8|6775.8|6781.8|6775.8|4
1651856070000|2022-05-06 16:54:30|6782.8|6776.8|6783.8|6777.8|6783.8|6777.8|6782.8|6776.8|2
1651856090000|2022-05-06 16:54:50|||||||||2
1651856100000|2022-05-06 16:55:00|6782.8|6776.8|6784.8|6778.8|6784.8|6778.8|6781.8|6775.8|5
1651856110000|2022-05-06 16:55:10|6782.8|6776.8|6782.8|6776.8|6782.8|6776.8|6782.8|6776.8|1
1651856120000|2022-05-06 16:55:20|6781.8|6775.8|6781.8|6775.8|6781.8|6775.8|6781.8|6775.8|1
1651856130000|2022-05-06 16:55:30|6780.8|6774.8|6780.8|6774.8|6780.8|6774.8|6780.8|6774.8|1
1651856140000|2022-05-06 16:55:40|6781.8|6775.8|6781.8|6775.8|6781.8|6775.8|6781.8|6775.8|1
1651856150000|2022-05-06 16:55:50|6782.8|6776.8|6785.8|6779.8|6785.8|6779.8|6782.8|6776.8|7
1651856160000|2022-05-06 16:56:00|6786.8|6780.8|6787.8|6781.8|6788.8|6782.8|6785.8|6779.8|12
1651856170000|2022-05-06 16:56:10|||||||||2
1651856180000|2022-05-06 16:56:20|6789.8|6783.8|6790.8|6784.8|6790.8|6784.8|6789.8|6783.8|16
1651856190000|2022-05-06 16:56:30|6791.8|6785.8|6790.8|6784.8|6791.8|6785.8|6790.8|6784.8|8
1651856200000|2022-05-06 16:56:40|6789.8|6783.8|6787.8|6781.8|6789.8|6783.8|6787.8|6781.8|6
1651856210000|2022-05-06 16:56:50|6788.8|6782.8|6788.8|6782.8|6789.8|6783.8|6788.8|6782.8|5
1651856220000|2022-05-06 16:57:00|6791.8|6785.8|6791.8|6785.8|6791.8|6785.8|6791.8|6785.8|4
1651856230000|2022-05-06 16:57:10|6789.8|6783.8|6788.8|6782.8|6789.8|6783.8|6788.8|6782.8|17
1651856250000|2022-05-06 16:57:30|||||||||1
1651856260000|2022-05-06 16:57:40|6790.8|6784.8|6791.8|6785.8|6792.8|6786.8|6790.8|6784.8|13
1651856280000|2022-05-06 16:58:00|6789.8|6783.8|6788.8|6782.8|6789.8|6783.8|6788.8|6782.8|8
1651856290000|2022-05-06 16:58:10|6790.8|6784.8|6790.8|6784.8|6790.8|6784.8|6790.8|6784.8|3
1651856300000|2022-05-06 16:58:20|6791.8|6785.8|6791.8|6785.8|6791.8|6785.8|6791.8|6785.8|3
1651856320000|2022-05-06 16:58:40|6792.8|6786.8|6792.8|6786.8|6792.8|6786.8|6792.8|6786.8|1
1651856330000|2022-05-06 16:58:50|6793.8|6787.8|6792.8|6786.8|6793.8|6787.8|6790.8|6784.8|9
1651856340000|2022-05-06 16:59:00|6793.8|6787.8|6794.8|6788.8|6794.8|6788.8|6793.8|6787.8|9
1651856350000|2022-05-06 16:59:10|6793.8|6787.8|6793.8|6787.8|6793.8|6787.8|6793.8|6787.8|1
1651856360000|2022-05-06 16:59:20|6794.8|6788.8|6793.8|6787.8|6794.8|6788.8|6793.8|6787.8|7
1651856370000|2022-05-06 16:59:30|6792.8|6786.8|6792.8|6786.8|6792.8|6786.8|6792.8|6786.8|23
1651856380000|2022-05-06 16:59:40|6791.8|6785.8|6791.8|6785.8|6791.8|6785.8|6790.8|6784.8|108
1651856390000|2022-05-06 16:59:50|6793.8|6787.8|6792.8|6786.8|6793.8|6787.8|6792.8|6786.8|4
1651856400000|2022-05-06 17:00:00|6793.8|6787.8|6791.8|6785.8|6793.8|6787.8|6791.8|6785.8|8
1651856410000|2022-05-06 17:00:10|6789.8|6783.8|6788.8|6782.8|6789.8|6783.8|6786.8|6780.8|33
1651856420000|2022-05-06 17:00:20|||||||||2
1651856430000|2022-05-06 17:00:30|6789.8|6783.8|6789.8|6783.8|6789.8|6783.8|6787.8|6781.8|4
1651856440000|2022-05-06 17:00:40|6787.8|6781.8|6790.8|6784.8|6790.8|6784.8|6787.8|6781.8|6
1651856450000|2022-05-06 17:00:50|||||||||2
1651856460000|2022-05-06 17:01:00|6791.8|6785.8|6790.8|6784.8|6793.8|6787.8|6790.8|6784.8|4
1651856470000|2022-05-06 17:01:10|6791.8|6785.8|6792.8|6786.8|6792.8|6786.8|6791.8|6785.8|5
1651856480000|2022-05-06 17:01:20|6793.8|6787.8|6792.8|6786.8|6793.8|6787.8|6792.8|6786.8|3
1651856490000|2022-05-06 17:01:30|6793.8|6787.8|6793.8|6787.8|6793.8|6787.8|6793.8|6787.8|5
1651856500000|2022-05-06 17:01:40|||||||||3
1651856510000|2022-05-06 17:01:50|6794.8|6788.8|6792.8|6786.8|6794.8|6788.8|6792.8|6786.8|17
1651856520000|2022-05-06 17:02:00|6794.8|6788.8|6795.8|6789.8|6795.8|6789.8|6794.8|6788.8|6
1651856530000|2022-05-06 17:02:10|||||||||4
1651856540000|2022-05-06 17:02:20|6794.8|6788.8|6794.8|6788.8|6794.8|6788.8|6794.8|6788.8|2
1651856560000|2022-05-06 17:02:40|6795.8|6789.8|6796.8|6790.8|6796.8|6790.8|6795.8|6789.8|5
1651856570000|2022-05-06 17:02:50|6795.8|6789.8|6794.8|6788.8|6796.8|6790.8|6794.8|6788.8|9
1651856580000|2022-05-06 17:03:00|6793.8|6787.8|6795.8|6789.8|6795.8|6789.8|6792.8|6786.8|6
1651856590000|2022-05-06 17:03:10|6796.8|6790.8|6796.8|6790.8|6796.8|6790.8|6796.8|6790.8|3
1651856600000|2022-05-06 17:03:20|6797.8|6791.8|6797.8|6791.8|6797.8|6791.8|6797.8|6791.8|6
1651856610000|2022-05-06 17:03:30|6798.8|6792.8|6798.8|6792.8|6798.8|6792.8|6798.8|6792.8|9
1651856620000|2022-05-06 17:03:40|6797.8|6791.8|6797.8|6791.8|6798.8|6792.8|6797.8|6791.8|5
1651856630000|2022-05-06 17:03:50|6796.8|6790.8|6796.8|6790.8|6796.8|6790.8|6796.8|6790.8|1
1651856640000|2022-05-06 17:04:00|6798.8|6792.8|6799.8|6793.8|6799.8|6793.8|6797.8|6791.8|7
1651856650000|2022-05-06 17:04:10|6800.8|6794.8|6800.8|6794.8|6801.8|6795.8|6800.8|6794.8|22
1651856660000|2022-05-06 17:04:20|6802.8|6796.8|6800.8|6794.8|6802.8|6796.8|6800.8|6794.8|7
1651856670000|2022-05-06 17:04:30|6799.8|6793.8|6799.8|6793.8|6799.8|6793.8|6799.8|6793.8|1
1651856680000|2022-05-06 17:04:40|6800.8|6794.8|6800.8|6794.8|6800.8|6794.8|6800.8|6794.8|15
1651856690000|2022-05-06 17:04:50|||||||||2
1651856700000|2022-05-06 17:05:00|6799.8|6793.8|6799.8|6793.8|6799.8|6793.8|6799.8|6793.8|3
1651856710000|2022-05-06 17:05:10|6797.8|6791.8|6791.8|6785.8|6797.8|6791.8|6791.8|6785.8|7
1651856740000|2022-05-06 17:05:40|6792.8|6786.8|6792.8|6786.8|6792.8|6786.8|6792.8|6786.8|1
1651856750000|2022-05-06 17:05:50|6790.8|6784.8|6790.8|6784.8|6790.8|6784.8|6790.8|6784.8|11
1651856760000|2022-05-06 17:06:00|||||||||1
1651856770000|2022-05-06 17:06:10|6789.8|6783.8|6788.8|6782.8|6789.8|6783.8|6788.8|6782.8|4
1651856790000|2022-05-06 17:06:30|||||||||9
1651856810000|2022-05-06 17:06:50|6789.8|6783.8|6790.8|6784.8|6790.8|6784.8|6789.8|6783.8|6
1651856820000|2022-05-06 17:07:00|6788.8|6782.8|6789.8|6783.8|6789.8|6783.8|6788.8|6782.8|5
1651856850000|2022-05-06 17:07:30|6790.8|6784.8|6790.8|6784.8|6790.8|6784.8|6790.8|6784.8|2
1651856880000|2022-05-06 17:08:00|6791.8|6785.8|6789.8|6783.8|6791.8|6785.8|6789.8|6783.8|4
1651856890000|2022-05-06 17:08:10|6788.8|6782.8|6788.8|6782.8|6788.8|6782.8|6788.8|6782.8|1
1651856920000|2022-05-06 17:08:40|6790.8|6784.8|6790.8|6784.8|6790.8|6784.8|6790.8|6784.8|3
1651856930000|2022-05-06 17:08:50|6793.8|6787.8|6793.8|6787.8|6793.8|6787.8|6793.8|6787.8|1
1651856940000|2022-05-06 17:09:00|6790.8|6784.8|6790.8|6784.8|6790.8|6784.8|6790.8|6784.8|1
1651856970000|2022-05-06 17:09:30|||||||||1
1651857000000|2022-05-06 17:10:00|6788.8|6782.8|6788.8|6782.8|6788.8|6782.8|6788.8|6782.8|1
1651857020000|2022-05-06 17:10:20|6789.8|6783.8|6789.8|6783.8|6789.8|6783.8|6789.8|6783.8|1
1651857030000|2022-05-06 17:10:30|||||||||1
1651857040000|2022-05-06 17:10:40|6788.8|6782.8|6788.8|6782.8|6788.8|6782.8|6788.8|6782.8|3
1651857060000|2022-05-06 17:11:00|6787.8|6781.8|6787.8|6781.8|6787.8|6781.8|6786.8|6780.8|49
1651857070000|2022-05-06 17:11:10|6788.8|6782.8|6788.8|6782.8|6788.8|6782.8|6788.8|6782.8|17
1651857080000|2022-05-06 17:11:20|6789.8|6783.8|6789.8|6783.8|6789.8|6783.8|6789.8|6783.8|1
1651857090000|2022-05-06 17:11:30|6788.8|6782.8|6790.8|6784.8|6790.8|6784.8|6788.8|6782.8|3
1651857110000|2022-05-06 17:11:50|6787.8|6781.8|6788.8|6782.8|6788.8|6782.8|6787.8|6781.8|2
1651857120000|2022-05-06 17:12:00|6786.8|6780.8|6789.8|6783.8|6789.8|6783.8|6786.8|6780.8|4
1651857140000|2022-05-06 17:12:20|6788.8|6782.8|6786.8|6780.8|6788.8|6782.8|6786.8|6780.8|7
1651857150000|2022-05-06 17:12:30|||||||||2
1651857160000|2022-05-06 17:12:40|6787.8|6781.8|6787.8|6781.8|6787.8|6781.8|6787.8|6781.8|2
1651857180000|2022-05-06 17:13:00|6786.8|6780.8|6786.8|6780.8|6786.8|6780.8|6786.8|6780.8|2
1651857200000|2022-05-06 17:13:20|6787.8|6781.8|6785.8|6779.8|6787.8|6781.8|6785.8|6779.8|8
1651857240000|2022-05-06 17:14:00|6783.8|6777.8|6784.8|6778.8|6784.8|6778.8|6783.8|6777.8|2
1651857250000|2022-05-06 17:14:10|||||||||2
1651857260000|2022-05-06 17:14:20|6783.8|6777.8|6783.8|6777.8|6783.8|6777.8|6783.8|6777.8|4
1651857290000|2022-05-06 17:14:50|6782.8|6776.8|6781.8|6775.8|6782.8|6776.8|6781.8|6775.8|13
1651857300000|2022-05-06 17:15:00|6780.8|6774.8|6781.8|6775.8|6781.8|6775.8|6780.8|6774.8|21
1651857310000|2022-05-06 17:15:10|6782.8|6776.8|6782.8|6776.8|6782.8|6776.8|6782.8|6776.8|2
1651857320000|2022-05-06 17:15:20|6784.8|6778.8|6784.8|6778.8|6784.8|6778.8|6784.8|6778.8|3
1651857340000|2022-05-06 17:15:40|6782.8|6776.8|6782.8|6776.8|6782.8|6776.8|6782.8|6776.8|1
1651857350000|2022-05-06 17:15:50|6780.8|6774.8|6778.8|6772.8|6780.8|6774.8|6778.8|6772.8|18
1651857360000|2022-05-06 17:16:00|6777.8|6771.8|6777.8|6771.8|6777.8|6771.8|6777.8|6771.8|4
1651857370000|2022-05-06 17:16:10|||||||||1
1651857380000|2022-05-06 17:16:20|6776.8|6770.8|6777.8|6771.8|6777.8|6771.8|6776.8|6770.8|3
1651857390000|2022-05-06 17:16:30|6779.8|6773.8|6779.8|6773.8|6779.8|6773.8|6779.8|6773.8|1
1651857420000|2022-05-06 17:17:00|6781.8|6775.8|6781.8|6775.8|6781.8|6775.8|6781.8|6775.8|2
1651857430000|2022-05-06 17:17:10|6782.8|6776.8|6779.8|6773.8|6782.8|6776.8|6779.8|6773.8|5
1651857440000|2022-05-06 17:17:20|6778.8|6772.8|6778.8|6772.8|6778.8|6772.8|6778.8|6772.8|1
1651857450000|2022-05-06 17:17:30|6774.8|6768.8|6776.8|6770.8|6776.8|6770.8|6774.8|6768.8|3
1651857480000|2022-05-06 17:18:00|6775.8|6769.8|6773.8|6767.8|6775.8|6769.8|6773.8|6767.8|6
1651857490000|2022-05-06 17:18:10|6772.8|6766.8|6773.8|6767.8|6773.8|6767.8|6772.8|6766.8|32
1651857500000|2022-05-06 17:18:20|6772.8|6766.8|6772.8|6766.8|6772.8|6766.8|6772.8|6766.8|9
1651857510000|2022-05-06 17:18:30|6771.8|6765.8|6772.8|6766.8|6772.8|6766.8|6771.8|6765.8|7
1651857520000|2022-05-06 17:18:40|||||||||1
1651857530000|2022-05-06 17:18:50|6770.8|6764.8|6770.8|6764.8|6770.8|6764.8|6770.8|6764.8|1
1651857540000|2022-05-06 17:19:00|||||||||4
1651857550000|2022-05-06 17:19:10|6771.8|6765.8|6771.8|6765.8|6771.8|6765.8|6771.8|6765.8|1
1651857560000|2022-05-06 17:19:20|||||||||3
1651857570000|2022-05-06 17:19:30|6770.8|6764.8|6770.8|6764.8|6770.8|6764.8|6769.8|6763.8|5
1651857590000|2022-05-06 17:19:50|||||||||2
1651857600000|2022-05-06 17:20:00|6769.8|6763.8|6767.8|6761.8|6769.8|6763.8|6767.8|6761.8|11
1651857610000|2022-05-06 17:20:10|6768.8|6762.8|6766.8|6760.8|6768.8|6762.8|6766.8|6760.8|11
1651857620000|2022-05-06 17:20:20|6768.8|6762.8|6768.8|6762.8|6768.8|6762.8|6768.8|6762.8|1
1651857630000|2022-05-06 17:20:30|6769.8|6763.8|6769.8|6763.8|6769.8|6763.8|6769.8|6763.8|5
1651857640000|2022-05-06 17:20:40|||||||||1
1651857650000|2022-05-06 17:20:50|6768.8|6762.8|6768.8|6762.8|6768.8|6762.8|6768.8|6762.8|2
1651857660000|2022-05-06 17:21:00|6769.8|6763.8|6769.8|6763.8|6769.8|6763.8|6769.8|6763.8|6
1651857690000|2022-05-06 17:21:30|||||||||1
1651857710000|2022-05-06 17:21:50|6772.8|6766.8|6772.8|6766.8|6772.8|6766.8|6772.8|6766.8|2
1651857720000|2022-05-06 17:22:00|6771.8|6765.8|6769.8|6763.8|6771.8|6765.8|6769.8|6763.8|10
1651857730000|2022-05-06 17:22:10|||||||||1
1651857740000|2022-05-06 17:22:20|6772.8|6766.8|6772.8|6766.8|6772.8|6766.8|6772.8|6766.8|1
1651857750000|2022-05-06 17:22:30|6771.8|6765.8|6771.8|6765.8|6771.8|6765.8|6771.8|6765.8|2
1651857770000|2022-05-06 17:22:50|6773.8|6767.8|6773.8|6767.8|6773.8|6767.8|6773.8|6767.8|1
1651857780000|2022-05-06 17:23:00|6774.8|6768.8|6774.8|6768.8|6775.8|6769.8|6774.8|6768.8|19
1651857790000|2022-05-06 17:23:10|6775.8|6769.8|6776.8|6770.8|6776.8|6770.8|6775.8|6769.8|4
1651857800000|2022-05-06 17:23:20|6775.8|6769.8|6776.8|6770.8|6776.8|6770.8|6775.8|6769.8|8
1651857810000|2022-05-06 17:23:30|6777.8|6771.8|6778.8|6772.8|6780.8|6774.8|6777.8|6771.8|34
1651857820000|2022-05-06 17:23:40|6777.8|6771.8|6773.8|6767.8|6777.8|6771.8|6773.8|6767.8|5
1651857830000|2022-05-06 17:23:50|6774.8|6768.8|6774.8|6768.8|6774.8|6768.8|6774.8|6768.8|2
1651857840000|2022-05-06 17:24:00|6772.8|6766.8|6772.8|6766.8|6772.8|6766.8|6772.8|6766.8|3
1651857850000|2022-05-06 17:24:10|6776.8|6770.8|6776.8|6770.8|6776.8|6770.8|6776.8|6770.8|4
1651857860000|2022-05-06 17:24:20|6773.8|6767.8|6774.8|6768.8|6774.8|6768.8|6773.8|6767.8|2
1651857890000|2022-05-06 17:24:50|6773.8|6767.8|6773.8|6767.8|6773.8|6767.8|6773.8|6767.8|3
1651857900000|2022-05-06 17:25:00|6774.8|6768.8|6774.8|6768.8|6774.8|6768.8|6774.8|6768.8|2
1651857910000|2022-05-06 17:25:10|6773.8|6767.8|6773.8|6767.8|6773.8|6767.8|6773.8|6767.8|2
1651857930000|2022-05-06 17:25:30|6774.8|6768.8|6774.8|6768.8|6774.8|6768.8|6774.8|6768.8|2
1651857940000|2022-05-06 17:25:40|6775.8|6769.8|6773.8|6767.8|6775.8|6769.8|6773.8|6767.8|3
1651857950000|2022-05-06 17:25:50|6772.8|6766.8|6771.8|6765.8|6772.8|6766.8|6771.8|6765.8|4
1651857960000|2022-05-06 17:26:00|6770.8|6764.8|6771.8|6765.8|6771.8|6765.8|6769.8|6763.8|4
1651857970000|2022-05-06 17:26:10|6768.8|6762.8|6768.8|6762.8|6768.8|6762.8|6768.8|6762.8|1
1651857980000|2022-05-06 17:26:20|6767.8|6761.8|6767.8|6761.8|6767.8|6761.8|6767.8|6761.8|2
1651857990000|2022-05-06 17:26:30|6768.8|6762.8|6768.8|6762.8|6768.8|6762.8|6768.8|6762.8|1
1651858000000|2022-05-06 17:26:40|6769.8|6763.8|6767.8|6761.8|6769.8|6763.8|6767.8|6761.8|2
1651858010000|2022-05-06 17:26:50|6768.8|6762.8|6768.8|6762.8|6768.8|6762.8|6768.8|6762.8|1
1651858020000|2022-05-06 17:27:00|6767.8|6761.8|6767.8|6761.8|6767.8|6761.8|6767.8|6761.8|1
1651858030000|2022-05-06 17:27:10|6769.8|6763.8|6769.8|6763.8|6769.8|6763.8|6769.8|6763.8|1
1651858070000|2022-05-06 17:27:50|6773.8|6767.8|6773.8|6767.8|6773.8|6767.8|6773.8|6767.8|1
1651858080000|2022-05-06 17:28:00|6772.8|6766.8|6773.8|6767.8|6773.8|6767.8|6772.8|6766.8|3
1651858100000|2022-05-06 17:28:20|6772.8|6766.8|6775.8|6769.8|6775.8|6769.8|6772.8|6766.8|4
1651858110000|2022-05-06 17:28:30|6774.8|6768.8|6774.8|6768.8|6774.8|6768.8|6774.8|6768.8|7
1651858120000|2022-05-06 17:28:40|6772.8|6766.8|6772.8|6766.8|6772.8|6766.8|6772.8|6766.8|6
1651858130000|2022-05-06 17:28:50|6771.8|6765.8|6771.8|6765.8|6771.8|6765.8|6771.8|6765.8|5
1651858140000|2022-05-06 17:29:00|6770.8|6764.8|6767.8|6761.8|6770.8|6764.8|6767.8|6761.8|14
1651858150000|2022-05-06 17:29:10|6769.8|6763.8|6768.8|6762.8|6769.8|6763.8|6768.8|6762.8|5
1651858160000|2022-05-06 17:29:20|6773.8|6767.8|6772.8|6766.8|6773.8|6767.8|6772.8|6766.8|6
1651858170000|2022-05-06 17:29:30|6773.8|6767.8|6773.8|6767.8|6773.8|6767.8|6773.8|6767.8|4
1651858180000|2022-05-06 17:29:40|6771.8|6765.8|6770.8|6764.8|6771.8|6765.8|6770.8|6764.8|9
1651858200000|2022-05-06 17:30:00|||||||||1
1651858230000|2022-05-06 17:30:30|6773.8|6767.8|6773.8|6767.8|6773.8|6767.8|6773.8|6767.8|2
1651858250000|2022-05-06 17:30:50|6772.8|6766.8|6772.8|6766.8|6772.8|6766.8|6772.8|6766.8|5
1651858260000|2022-05-06 17:31:00|6774.8|6768.8|6775.8|6769.8|6775.8|6769.8|6774.8|6768.8|3
1651858270000|2022-05-06 17:31:10|6777.8|6771.8|6774.8|6768.8|6777.8|6771.8|6774.8|6768.8|14
1651858280000|2022-05-06 17:31:20|6773.8|6767.8|6773.8|6767.8|6773.8|6767.8|6773.8|6767.8|5
1651858290000|2022-05-06 17:31:30|6775.8|6769.8|6775.8|6769.8|6775.8|6769.8|6775.8|6769.8|12
1651858300000|2022-05-06 17:31:40|6773.8|6767.8|6767.8|6761.8|6773.8|6767.8|6767.8|6761.8|26
1651858310000|2022-05-06 17:31:50|6768.8|6762.8|6769.8|6763.8|6769.8|6763.8|6767.8|6761.8|8
1651858320000|2022-05-06 17:32:00|||||||||2
1651858330000|2022-05-06 17:32:10|||||||||3
1651858340000|2022-05-06 17:32:20|6770.8|6764.8|6769.8|6763.8|6770.8|6764.8|6769.8|6763.8|8
1651858350000|2022-05-06 17:32:30|6770.8|6764.8|6770.8|6764.8|6770.8|6764.8|6770.8|6764.8|6
1651858360000|2022-05-06 17:32:40|6771.8|6765.8|6769.8|6763.8|6771.8|6765.8|6769.8|6763.8|6
1651858380000|2022-05-06 17:33:00|||||||||3
1651858400000|2022-05-06 17:33:20|6772.8|6766.8|6772.8|6766.8|6772.8|6766.8|6771.8|6765.8|8
1651858410000|2022-05-06 17:33:30|6770.8|6764.8|6770.8|6764.8|6770.8|6764.8|6770.8|6764.8|2
1651858440000|2022-05-06 17:34:00|6773.8|6767.8|6773.8|6767.8|6774.8|6768.8|6773.8|6767.8|5
1651858450000|2022-05-06 17:34:10|||||||||2
1651858460000|2022-05-06 17:34:20|6772.8|6766.8|6773.8|6767.8|6773.8|6767.8|6772.8|6766.8|2
1651858490000|2022-05-06 17:34:50|6775.8|6769.8|6776.8|6770.8|6776.8|6770.8|6775.8|6769.8|7
1651858500000|2022-05-06 17:35:00|6775.8|6769.8|6776.8|6770.8|6776.8|6770.8|6775.8|6769.8|11
1651858510000|2022-05-06 17:35:10|6777.8|6771.8|6778.8|6772.8|6778.8|6772.8|6777.8|6771.8|9
1651858520000|2022-05-06 17:35:20|6776.8|6770.8|6776.8|6770.8|6776.8|6770.8|6776.8|6770.8|2
1651858530000|2022-05-06 17:35:30|6777.8|6771.8|6777.8|6771.8|6777.8|6771.8|6777.8|6771.8|1
1651858560000|2022-05-06 17:36:00|6778.8|6772.8|6778.8|6772.8|6778.8|6772.8|6777.8|6771.8|8
1651858580000|2022-05-06 17:36:20|6776.8|6770.8|6776.8|6770.8|6776.8|6770.8|6776.8|6770.8|3
1651858590000|2022-05-06 17:36:30|6773.8|6767.8|6772.8|6766.8|6773.8|6767.8|6772.8|6766.8|3
1651858600000|2022-05-06 17:36:40|6771.8|6765.8|6769.8|6763.8|6771.8|6765.8|6769.8|6763.8|4
1651858620000|2022-05-06 17:37:00|6771.8|6765.8|6768.8|6762.8|6771.8|6765.8|6768.8|6762.8|5
1651858630000|2022-05-06 17:37:10|6766.8|6760.8|6766.8|6760.8|6766.8|6760.8|6766.8|6760.8|3
1651858640000|2022-05-06 17:37:20|6764.8|6758.8|6763.8|6757.8|6765.8|6759.8|6763.8|6757.8|8
1651858650000|2022-05-06 17:37:30|6761.8|6755.8|6761.8|6755.8|6761.8|6755.8|6761.8|6755.8|7
1651858660000|2022-05-06 17:37:40|6760.8|6754.8|6760.8|6754.8|6760.8|6754.8|6760.8|6754.8|1
1651858670000|2022-05-06 17:37:50|6762.8|6756.8|6762.8|6756.8|6762.8|6756.8|6762.8|6756.8|1
1651858680000|2022-05-06 17:38:00|6759.8|6753.8|6759.8|6753.8|6760.8|6754.8|6759.8|6753.8|15
1651858690000|2022-05-06 17:38:10|6761.8|6755.8|6762.8|6756.8|6762.8|6756.8|6761.8|6755.8|3
1651858700000|2022-05-06 17:38:20|6761.8|6755.8|6761.8|6755.8|6762.8|6756.8|6761.8|6755.8|6
1651858720000|2022-05-06 17:38:40|6760.8|6754.8|6760.8|6754.8|6760.8|6754.8|6760.8|6754.8|1
1651858740000|2022-05-06 17:39:00|6759.8|6753.8|6759.8|6753.8|6759.8|6753.8|6759.8|6753.8|1
1651858760000|2022-05-06 17:39:20|6761.8|6755.8|6760.8|6754.8|6761.8|6755.8|6760.8|6754.8|2
1651858770000|2022-05-06 17:39:30|||||||||4
1651858800000|2022-05-06 17:40:00|6761.8|6755.8|6764.8|6758.8|6770.8|6764.8|6761.8|6755.8|55
1651858810000|2022-05-06 17:40:10|6766.8|6760.8|6768.8|6762.8|6768.8|6762.8|6766.8|6760.8|9
1651858820000|2022-05-06 17:40:20|6769.8|6763.8|6768.8|6762.8|6769.8|6763.8|6768.8|6762.8|5
1651858840000|2022-05-06 17:40:40|6767.8|6761.8|6766.8|6760.8|6769.8|6763.8|6766.8|6760.8|3
1651858850000|2022-05-06 17:40:50|6769.8|6763.8|6769.8|6763.8|6769.8|6763.8|6769.8|6763.8|1
1651858860000|2022-05-06 17:41:00|6764.8|6758.8|6763.8|6757.8|6764.8|6758.8|6763.8|6757.8|4
1651858870000|2022-05-06 17:41:10|6766.8|6760.8|6767.8|6761.8|6767.8|6761.8|6766.8|6760.8|3
1651858880000|2022-05-06 17:41:20|6764.8|6758.8|6763.8|6757.8|6764.8|6758.8|6763.8|6757.8|5
1651858890000|2022-05-06 17:41:30|6764.8|6758.8|6764.8|6758.8|6764.8|6758.8|6764.8|6758.8|1
1651858900000|2022-05-06 17:41:40|6763.8|6757.8|6759.8|6753.8|6763.8|6757.8|6759.8|6753.8|9
1651858910000|2022-05-06 17:41:50|6758.8|6752.8|6758.8|6752.8|6758.8|6752.8|6758.8|6752.8|3
1651858920000|2022-05-06 17:42:00|6759.8|6753.8|6760.8|6754.8|6760.8|6754.8|6759.8|6753.8|6
1651858930000|2022-05-06 17:42:10|6758.8|6752.8|6757.8|6751.8|6760.8|6754.8|6757.8|6751.8|36
1651858940000|2022-05-06 17:42:20|6759.8|6753.8|6759.8|6753.8|6759.8|6753.8|6759.8|6753.8|12
1651858950000|2022-05-06 17:42:30|6760.8|6754.8|6759.8|6753.8|6760.8|6754.8|6759.8|6753.8|6
1651858960000|2022-05-06 17:42:40|||||||||3
1651858970000|2022-05-06 17:42:50|||||||||2
1651858980000|2022-05-06 17:43:00|6758.8|6752.8|6758.8|6752.8|6758.8|6752.8|6758.8|6752.8|1
1651858990000|2022-05-06 17:43:10|6764.8|6758.8|6766.8|6760.8|6768.8|6762.8|6764.8|6758.8|7
1651859000000|2022-05-06 17:43:20|6764.8|6758.8|6764.8|6758.8|6764.8|6758.8|6764.8|6758.8|6
1651859020000|2022-05-06 17:43:40|6765.8|6759.8|6765.8|6759.8|6765.8|6759.8|6765.8|6759.8|3
1651859030000|2022-05-06 17:43:50|6763.8|6757.8|6763.8|6757.8|6763.8|6757.8|6763.8|6757.8|1
1651859040000|2022-05-06 17:44:00|6761.8|6755.8|6763.8|6757.8|6763.8|6757.8|6761.8|6755.8|3
1651859050000|2022-05-06 17:44:10|6762.8|6756.8|6762.8|6756.8|6762.8|6756.8|6762.8|6756.8|3
1651859080000|2022-05-06 17:44:40|6765.8|6759.8|6763.8|6757.8|6766.8|6760.8|6763.8|6757.8|4
1651859100000|2022-05-06 17:45:00|6764.8|6758.8|6766.8|6760.8|6766.8|6760.8|6764.8|6758.8|3
1651859110000|2022-05-06 17:45:10|6768.8|6762.8|6767.8|6761.8|6768.8|6762.8|6767.8|6761.8|18
1651859140000|2022-05-06 17:45:40|6766.8|6760.8|6766.8|6760.8|6766.8|6760.8|6766.8|6760.8|2
1651859160000|2022-05-06 17:46:00|6762.8|6756.8|6764.8|6758.8|6764.8|6758.8|6762.8|6756.8|10
1651859170000|2022-05-06 17:46:10|6763.8|6757.8|6763.8|6757.8|6763.8|6757.8|6763.8|6757.8|3
1651859200000|2022-05-06 17:46:40|6765.8|6759.8|6764.8|6758.8|6765.8|6759.8|6764.8|6758.8|9
1651859210000|2022-05-06 17:46:50|6765.8|6759.8|6761.8|6755.8|6765.8|6759.8|6761.8|6755.8|8
1651859220000|2022-05-06 17:47:00|6760.8|6754.8|6757.8|6751.8|6761.8|6755.8|6757.8|6751.8|42
1651859230000|2022-05-06 17:47:10|6756.8|6750.8|6758.8|6752.8|6758.8|6752.8|6756.8|6750.8|6
1651859240000|2022-05-06 17:47:20|||||||||2
1651859250000|2022-05-06 17:47:30|6759.8|6753.8|6759.8|6753.8|6759.8|6753.8|6758.8|6752.8|5
1651859260000|2022-05-06 17:47:40|||||||||3
1651859270000|2022-05-06 17:47:50|6760.8|6754.8|6760.8|6754.8|6760.8|6754.8|6760.8|6754.8|1
1651859280000|2022-05-06 17:48:00|||||||||1
1651859290000|2022-05-06 17:48:10|6759.8|6753.8|6759.8|6753.8|6759.8|6753.8|6759.8|6753.8|1
1651859310000|2022-05-06 17:48:30|6761.8|6755.8|6761.8|6755.8|6761.8|6755.8|6761.8|6755.8|2
1651859320000|2022-05-06 17:48:40|6760.8|6754.8|6760.8|6754.8|6760.8|6754.8|6760.8|6754.8|3
1651859330000|2022-05-06 17:48:50|6759.8|6753.8|6759.8|6753.8|6759.8|6753.8|6759.8|6753.8|1
1651859340000|2022-05-06 17:49:00|6760.8|6754.8|6758.8|6752.8|6760.8|6754.8|6758.8|6752.8|5
1651859350000|2022-05-06 17:49:10|6761.8|6755.8|6761.8|6755.8|6761.8|6755.8|6761.8|6755.8|3
1651859360000|2022-05-06 17:49:20|||||||||2
1651859390000|2022-05-06 17:49:50|6762.8|6756.8|6762.8|6756.8|6762.8|6756.8|6762.8|6756.8|2
1651859400000|2022-05-06 17:50:00|6763.8|6757.8|6763.8|6757.8|6763.8|6757.8|6763.8|6757.8|4
1651859410000|2022-05-06 17:50:10|6762.8|6756.8|6762.8|6756.8|6762.8|6756.8|6762.8|6756.8|3
1651859420000|2022-05-06 17:50:20|6763.8|6757.8|6762.8|6756.8|6763.8|6757.8|6762.8|6756.8|9
1651859430000|2022-05-06 17:50:30|6761.8|6755.8|6759.8|6753.8|6761.8|6755.8|6759.8|6753.8|11
1651859440000|2022-05-06 17:50:40|||||||||1
1651859450000|2022-05-06 17:50:50|6756.8|6750.8|6756.8|6750.8|6756.8|6750.8|6756.8|6750.8|1
1651859460000|2022-05-06 17:51:00|6759.8|6753.8|6757.8|6751.8|6759.8|6753.8|6757.8|6751.8|30
1651859470000|2022-05-06 17:51:10|6756.8|6750.8|6755.8|6749.8|6756.8|6750.8|6755.8|6749.8|12
1651859480000|2022-05-06 17:51:20|||||||||19
1651859510000|2022-05-06 17:51:50|6758.8|6752.8|6756.8|6750.8|6758.8|6752.8|6756.8|6750.8|12
1651859520000|2022-05-06 17:52:00|6757.8|6751.8|6756.8|6750.8|6757.8|6751.8|6756.8|6750.8|4
1651859530000|2022-05-06 17:52:10|6755.8|6749.8|6755.8|6749.8|6755.8|6749.8|6755.8|6749.8|3
1651859540000|2022-05-06 17:52:20|6754.8|6748.8|6753.8|6747.8|6754.8|6748.8|6753.8|6747.8|10
1651859580000|2022-05-06 17:53:00|6752.8|6746.8|6752.8|6746.8|6752.8|6746.8|6752.8|6746.8|1
1651859590000|2022-05-06 17:53:10|||||||||3
1651859600000|2022-05-06 17:53:20|6751.8|6745.8|6749.8|6743.8|6751.8|6745.8|6749.8|6743.8|11
1651859610000|2022-05-06 17:53:30|6750.8|6744.8|6750.8|6744.8|6750.8|6744.8|6750.8|6744.8|1
1651859620000|2022-05-06 17:53:40|6749.8|6743.8|6748.8|6742.8|6749.8|6743.8|6748.8|6742.8|9
1651859630000|2022-05-06 17:53:50|6749.8|6743.8|6748.8|6742.8|6749.8|6743.8|6748.8|6742.8|13
1651859640000|2022-05-06 17:54:00|||||||||1
1651859650000|2022-05-06 17:54:10|||||||||2
1651859670000|2022-05-06 17:54:30|6749.8|6743.8|6752.8|6746.8|6752.8|6746.8|6749.8|6743.8|9
1651859680000|2022-05-06 17:54:40|6749.8|6743.8|6748.8|6742.8|6749.8|6743.8|6748.8|6742.8|3
1651859690000|2022-05-06 17:54:50|6749.8|6743.8|6750.8|6744.8|6750.8|6744.8|6749.8|6743.8|5
1651859700000|2022-05-06 17:55:00|6749.8|6743.8|6749.8|6743.8|6749.8|6743.8|6749.8|6743.8|3
1651859710000|2022-05-06 17:55:10|6748.8|6742.8|6747.8|6741.8|6748.8|6742.8|6747.8|6741.8|9
1651859720000|2022-05-06 17:55:20|6748.8|6742.8|6748.8|6742.8|6748.8|6742.8|6748.8|6742.8|4
1651859740000|2022-05-06 17:55:40|6749.8|6743.8|6749.8|6743.8|6749.8|6743.8|6749.8|6743.8|3
1651859750000|2022-05-06 17:55:50|6747.8|6741.8|6747.8|6741.8|6748.8|6742.8|6746.8|6740.8|45
1651859760000|2022-05-06 17:56:00|6746.8|6740.8|6747.8|6741.8|6747.8|6741.8|6746.8|6740.8|13
1651859770000|2022-05-06 17:56:10|6746.8|6740.8|6747.8|6741.8|6747.8|6741.8|6746.8|6740.8|7
1651859780000|2022-05-06 17:56:20|6746.8|6740.8|6746.8|6740.8|6746.8|6740.8|6746.8|6740.8|23
1651859800000|2022-05-06 17:56:40|6747.8|6741.8|6746.8|6740.8|6747.8|6741.8|6746.8|6740.8|16
1651859820000|2022-05-06 17:57:00|6745.8|6739.8|6746.8|6740.8|6746.8|6740.8|6745.8|6739.8|17
1651859830000|2022-05-06 17:57:10|||||||||1
1651859840000|2022-05-06 17:57:20|||||||||1
1651859850000|2022-05-06 17:57:30|6745.8|6739.8|6745.8|6739.8|6745.8|6739.8|6745.8|6739.8|4
1651859860000|2022-05-06 17:57:40|6747.8|6741.8|6747.8|6741.8|6747.8|6741.8|6747.8|6741.8|1
1651859870000|2022-05-06 17:57:50|6746.8|6740.8|6747.8|6741.8|6747.8|6741.8|6746.8|6740.8|14
1651859880000|2022-05-06 17:58:00|6745.8|6739.8|6746.8|6740.8|6746.8|6740.8|6745.8|6739.8|2
1651859890000|2022-05-06 17:58:10|6749.8|6743.8|6748.8|6742.8|6749.8|6743.8|6748.8|6742.8|2
1651859900000|2022-05-06 17:58:20|||||||||2
1651859910000|2022-05-06 17:58:30|6747.8|6741.8|6747.8|6741.8|6747.8|6741.8|6747.8|6741.8|6
1651859920000|2022-05-06 17:58:40|6745.8|6739.8|6746.8|6740.8|6746.8|6740.8|6745.8|6739.8|2
1651859930000|2022-05-06 17:58:50|||||||||1
1651859940000|2022-05-06 17:59:00|6747.8|6741.8|6747.8|6741.8|6747.8|6741.8|6747.8|6741.8|1
1651859950000|2022-05-06 17:59:10|6746.8|6740.8|6746.8|6740.8|6746.8|6740.8|6746.8|6740.8|4
1651859960000|2022-05-06 17:59:20|||||||||1
1651859970000|2022-05-06 17:59:30|6747.8|6741.8|6747.8|6741.8|6747.8|6741.8|6747.8|6741.8|1
1651859980000|2022-05-06 17:59:40|6746.8|6740.8|6746.8|6740.8|6746.8|6740.8|6746.8|6740.8|1
1651859990000|2022-05-06 17:59:50|6745.8|6739.8|6745.8|6739.8|6745.8|6739.8|6745.8|6739.8|2
1651860000000|2022-05-06 18:00:00|6744.8|6738.8|6745.8|6739.8|6745.8|6739.8|6744.8|6738.8|10
1651860010000|2022-05-06 18:00:10|||||||||1
1651860020000|2022-05-06 18:00:20|6744.8|6738.8|6745.8|6739.8|6745.8|6739.8|6744.8|6738.8|6
1651860030000|2022-05-06 18:00:30|6746.8|6740.8|6747.8|6741.8|6747.8|6741.8|6746.8|6740.8|3
1651860060000|2022-05-06 18:01:00|6748.8|6742.8|6747.8|6741.8|6748.8|6742.8|6747.8|6741.8|3
1651860120000|2022-05-06 18:02:00|6748.8|6742.8|6748.8|6742.8|6748.8|6742.8|6748.8|6742.8|4
1651860130000|2022-05-06 18:02:10|6751.8|6745.8|6752.8|6746.8|6752.8|6746.8|6751.8|6745.8|5
1651860140000|2022-05-06 18:02:20|6748.8|6742.8|6748.8|6742.8|6748.8|6742.8|6748.8|6742.8|1
1651860160000|2022-05-06 18:02:40|6750.8|6744.8|6750.8|6744.8|6750.8|6744.8|6750.8|6744.8|6
1651860170000|2022-05-06 18:02:50|6748.8|6742.8|6749.8|6743.8|6749.8|6743.8|6748.8|6742.8|6
1651860180000|2022-05-06 18:03:00|6748.8|6742.8|6748.8|6742.8|6748.8|6742.8|6748.8|6742.8|7
1651860190000|2022-05-06 18:03:10|6746.8|6740.8|6746.8|6740.8|6746.8|6740.8|6746.8|6740.8|7
1651860200000|2022-05-06 18:03:20|||||||||1
1651860220000|2022-05-06 18:03:40|6748.8|6742.8|6748.8|6742.8|6748.8|6742.8|6748.8|6742.8|1
1651860250000|2022-05-06 18:04:10|6749.8|6743.8|6748.8|6742.8|6749.8|6743.8|6748.8|6742.8|3
1651860260000|2022-05-06 18:04:20|6747.8|6741.8|6746.8|6740.8|6747.8|6741.8|6746.8|6740.8|3
1651860280000|2022-05-06 18:04:40|6745.8|6739.8|6745.8|6739.8|6745.8|6739.8|6745.8|6739.8|6
1651860290000|2022-05-06 18:04:50|6746.8|6740.8|6746.8|6740.8|6746.8|6740.8|6746.8|6740.8|4
1651860300000|2022-05-06 18:05:00|6742.8|6736.8|6741.8|6735.8|6742.8|6736.8|6741.8|6735.8|8
1651860310000|2022-05-06 18:05:10|6740.8|6734.8|6740.8|6734.8|6740.8|6734.8|6740.8|6734.8|7
1651860320000|2022-05-06 18:05:20|6739.8|6733.8|6739.8|6733.8|6740.8|6734.8|6739.8|6733.8|17
1651860330000|2022-05-06 18:05:30|6738.8|6732.8|6738.8|6732.8|6739.8|6733.8|6738.8|6732.8|35
1651860340000|2022-05-06 18:05:40|6737.8|6731.8|6738.8|6732.8|6738.8|6732.8|6737.8|6731.8|22
1651860350000|2022-05-06 18:05:50|6737.8|6731.8|6737.8|6731.8|6738.8|6732.8|6737.8|6731.8|5
1651860360000|2022-05-06 18:06:00|6736.8|6730.8|6736.8|6730.8|6736.8|6730.8|6736.8|6730.8|12
1651860370000|2022-05-06 18:06:10|||||||||11
1651860380000|2022-05-06 18:06:20|6737.8|6731.8|6736.8|6730.8|6737.8|6731.8|6736.8|6730.8|77
1651860390000|2022-05-06 18:06:30|6735.8|6729.8|6735.8|6729.8|6736.8|6730.8|6735.8|6729.8|7
1651860400000|2022-05-06 18:06:40|6737.8|6731.8|6737.8|6731.8|6737.8|6731.8|6737.8|6731.8|3
1651860420000|2022-05-06 18:07:00|6735.8|6729.8|6734.8|6728.8|6735.8|6729.8|6734.8|6728.8|4
1651860430000|2022-05-06 18:07:10|6733.8|6727.8|6734.8|6728.8|6734.8|6728.8|6733.8|6727.8|6
1651860450000|2022-05-06 18:07:30|6733.8|6727.8|6734.8|6728.8|6735.8|6729.8|6733.8|6727.8|3
1651860460000|2022-05-06 18:07:40|||||||||5
1651860480000|2022-05-06 18:08:00|6735.8|6729.8|6735.8|6729.8|6735.8|6729.8|6735.8|6729.8|2
1651860500000|2022-05-06 18:08:20|6734.8|6728.8|6734.8|6728.8|6734.8|6728.8|6734.8|6728.8|9
1651860510000|2022-05-06 18:08:30|||||||||4
1651860530000|2022-05-06 18:08:50|6733.8|6727.8|6733.8|6727.8|6733.8|6727.8|6733.8|6727.8|7
1651860540000|2022-05-06 18:09:00|||||||||3
1651860570000|2022-05-06 18:09:30|6732.8|6726.8|6732.8|6726.8|6732.8|6726.8|6732.8|6726.8|1
1651860580000|2022-05-06 18:09:40|||||||||13
1651860590000|2022-05-06 18:09:50|6731.8|6725.8|6731.8|6725.8|6731.8|6725.8|6731.8|6725.8|0
1651860600000|2022-05-06 18:10:00|6732.8|6726.8|6732.8|6726.8|6732.8|6726.8|6732.8|6726.8|8
1651860610000|2022-05-06 18:10:10|6733.8|6727.8|6734.8|6728.8|6734.8|6728.8|6733.8|6727.8|11
1651860620000|2022-05-06 18:10:20|6732.8|6726.8|6732.8|6726.8|6732.8|6726.8|6732.8|6726.8|5
1651860630000|2022-05-06 18:10:30|6733.8|6727.8|6732.8|6726.8|6733.8|6727.8|6732.8|6726.8|13
1651860640000|2022-05-06 18:10:40|6731.8|6725.8|6736.8|6730.8|6736.8|6730.8|6731.8|6725.8|27
1651860650000|2022-05-06 18:10:50|6735.8|6729.8|6735.8|6729.8|6735.8|6729.8|6735.8|6729.8|5
1651860670000|2022-05-06 18:11:10|6734.8|6728.8|6734.8|6728.8|6734.8|6728.8|6734.8|6728.8|2
1651860680000|2022-05-06 18:11:20|6735.8|6729.8|6735.8|6729.8|6735.8|6729.8|6735.8|6729.8|2
1651860690000|2022-05-06 18:11:30|6736.8|6730.8|6737.8|6731.8|6738.8|6732.8|6736.8|6730.8|12
1651860700000|2022-05-06 18:11:40|6738.8|6732.8|6738.8|6732.8|6738.8|6732.8|6738.8|6732.8|2
1651860710000|2022-05-06 18:11:50|6737.8|6731.8|6739.8|6733.8|6742.8|6736.8|6737.8|6731.8|80
1651860720000|2022-05-06 18:12:00|6738.8|6732.8|6739.8|6733.8|6739.8|6733.8|6738.8|6732.8|3
1651860730000|2022-05-06 18:12:10|6740.8|6734.8|6742.8|6736.8|6742.8|6736.8|6738.8|6732.8|29
1651860740000|2022-05-06 18:12:20|6743.8|6737.8|6742.8|6736.8|6743.8|6737.8|6742.8|6736.8|3
1651860750000|2022-05-06 18:12:30|6740.8|6734.8|6740.8|6734.8|6740.8|6734.8|6740.8|6734.8|5
1651860760000|2022-05-06 18:12:40|||||||||1
1651860830000|2022-05-06 18:13:50|6738.8|6732.8|6738.8|6732.8|6738.8|6732.8|6738.8|6732.8|2
1651860850000|2022-05-06 18:14:10|6739.8|6733.8|6739.8|6733.8|6739.8|6733.8|6739.8|6733.8|5
1651860870000|2022-05-06 18:14:30|6736.8|6730.8|6736.8|6730.8|6736.8|6730.8|6736.8|6730.8|3
1651860890000|2022-05-06 18:14:50|6738.8|6732.8|6738.8|6732.8|6738.8|6732.8|6738.8|6732.8|1
1651860900000|2022-05-06 18:15:00|6739.8|6733.8|6741.8|6735.8|6741.8|6735.8|6739.8|6733.8|2
1651860920000|2022-05-06 18:15:20|||||||||1
1651860930000|2022-05-06 18:15:30|6740.8|6734.8|6740.8|6734.8|6740.8|6734.8|6740.8|6734.8|4
1651860940000|2022-05-06 18:15:40|6741.8|6735.8|6741.8|6735.8|6741.8|6735.8|6741.8|6735.8|3
1651860950000|2022-05-06 18:15:50|6744.8|6738.8|6744.8|6738.8|6744.8|6738.8|6744.8|6738.8|1
1651860960000|2022-05-06 18:16:00|6742.8|6736.8|6742.8|6736.8|6742.8|6736.8|6742.8|6736.8|1
1651860970000|2022-05-06 18:16:10|6740.8|6734.8|6740.8|6734.8|6740.8|6734.8|6740.8|6734.8|3
1651860980000|2022-05-06 18:16:20|6737.8|6731.8|6737.8|6731.8|6737.8|6731.8|6737.8|6731.8|2
1651860990000|2022-05-06 18:16:30|||||||||1
1651861000000|2022-05-06 18:16:40|6736.8|6730.8|6736.8|6730.8|6736.8|6730.8|6735.8|6729.8|5
1651861020000|2022-05-06 18:17:00|6734.8|6728.8|6734.8|6728.8|6734.8|6728.8|6734.8|6728.8|1
1651861050000|2022-05-06 18:17:30|6736.8|6730.8|6736.8|6730.8|6736.8|6730.8|6736.8|6730.8|3
1651861060000|2022-05-06 18:17:40|6739.8|6733.8|6739.8|6733.8|6741.8|6735.8|6739.8|6733.8|28
1651861070000|2022-05-06 18:17:50|6738.8|6732.8|6737.8|6731.8|6738.8|6732.8|6737.8|6731.8|15
1651861080000|2022-05-06 18:18:00|6739.8|6733.8|6739.8|6733.8|6739.8|6733.8|6739.8|6733.8|1
1651861090000|2022-05-06 18:18:10|6737.8|6731.8|6737.8|6731.8|6737.8|6731.8|6737.8|6731.8|1
1651861110000|2022-05-06 18:18:30|6738.8|6732.8|6739.8|6733.8|6739.8|6733.8|6738.8|6732.8|2
1651861120000|2022-05-06 18:18:40|6738.8|6732.8|6738.8|6732.8|6738.8|6732.8|6738.8|6732.8|10
1651861130000|2022-05-06 18:18:50|6737.8|6731.8|6738.8|6732.8|6738.8|6732.8|6737.8|6731.8|6
1651861140000|2022-05-06 18:19:00|||||||||1
1651861180000|2022-05-06 18:19:40|6734.8|6728.8|6734.8|6728.8|6734.8|6728.8|6734.8|6728.8|2
1651861190000|2022-05-06 18:19:50|||||||||4
1651861200000|2022-05-06 18:20:00|6733.8|6727.8|6733.8|6727.8|6733.8|6727.8|6733.8|6727.8|1
1651861210000|2022-05-06 18:20:10|6734.8|6728.8|6734.8|6728.8|6734.8|6728.8|6734.8|6728.8|3
1651861230000|2022-05-06 18:20:30|6731.8|6725.8|6732.8|6726.8|6732.8|6726.8|6731.8|6725.8|5
1651861250000|2022-05-06 18:20:50|6731.8|6725.8|6732.8|6726.8|6732.8|6726.8|6731.8|6725.8|4
1651861260000|2022-05-06 18:21:00|6733.8|6727.8|6731.8|6725.8|6733.8|6727.8|6731.8|6725.8|5
1651861280000|2022-05-06 18:21:20|6732.8|6726.8|6732.8|6726.8|6732.8|6726.8|6732.8|6726.8|1
1651861290000|2022-05-06 18:21:30|6731.8|6725.8|6731.8|6725.8|6731.8|6725.8|6731.8|6725.8|3
1651861310000|2022-05-06 18:21:50|6730.8|6724.8|6730.8|6724.8|6730.8|6724.8|6729.8|6723.8|8
1651861320000|2022-05-06 18:22:00|6729.8|6723.8|6730.8|6724.8|6730.8|6724.8|6729.8|6723.8|4
1651861330000|2022-05-06 18:22:10|6729.8|6723.8|6729.8|6723.8|6729.8|6723.8|6729.8|6723.8|9
1651861340000|2022-05-06 18:22:20|6730.8|6724.8|6729.8|6723.8|6730.8|6724.8|6729.8|6723.8|10
1651861350000|2022-05-06 18:22:30|||||||||5
1651861360000|2022-05-06 18:22:40|6728.8|6722.8|6729.8|6723.8|6729.8|6723.8|6728.8|6722.8|6
1651861380000|2022-05-06 18:23:00|6730.8|6724.8|6730.8|6724.8|6730.8|6724.8|6730.8|6724.8|2
1651861390000|2022-05-06 18:23:10|6729.8|6723.8|6729.8|6723.8|6729.8|6723.8|6729.8|6723.8|2
1651861400000|2022-05-06 18:23:20|6728.8|6722.8|6728.8|6722.8|6728.8|6722.8|6728.8|6722.8|10
1651861410000|2022-05-06 18:23:30|6729.8|6723.8|6729.8|6723.8|6729.8|6723.8|6729.8|6723.8|3
1651861420000|2022-05-06 18:23:40|||||||||2
1651861450000|2022-05-06 18:24:10|6733.8|6727.8|6734.8|6728.8|6734.8|6728.8|6733.8|6727.8|8
1651861460000|2022-05-06 18:24:20|6736.8|6730.8|6736.8|6730.8|6736.8|6730.8|6736.8|6730.8|10
1651861470000|2022-05-06 18:24:30|6735.8|6729.8|6733.8|6727.8|6735.8|6729.8|6733.8|6727.8|4
1651861490000|2022-05-06 18:24:50|6731.8|6725.8|6732.8|6726.8|6732.8|6726.8|6731.8|6725.8|2
1651861500000|2022-05-06 18:25:00|6731.8|6725.8|6731.8|6725.8|6731.8|6725.8|6731.8|6725.8|1
1651861510000|2022-05-06 18:25:10|6730.8|6724.8|6730.8|6724.8|6730.8|6724.8|6730.8|6724.8|7
1651861530000|2022-05-06 18:25:30|6728.8|6722.8|6728.8|6722.8|6728.8|6722.8|6728.8|6722.8|4
1651861540000|2022-05-06 18:25:40|||||||||2
1651861550000|2022-05-06 18:25:50|6727.8|6721.8|6727.8|6721.8|6727.8|6721.8|6726.8|6720.8|21
1651861560000|2022-05-06 18:26:00|||||||||4
1651861570000|2022-05-06 18:26:10|6726.8|6720.8|6726.8|6720.8|6726.8|6720.8|6726.8|6720.8|1
1651861580000|2022-05-06 18:26:20|6727.8|6721.8|6727.8|6721.8|6727.8|6721.8|6727.8|6721.8|3
1651861590000|2022-05-06 18:26:30|||||||||8
1651861600000|2022-05-06 18:26:40|||||||||1
1651861610000|2022-05-06 18:26:50|||||||||13
1651861620000|2022-05-06 18:27:00|6726.8|6720.8|6727.8|6721.8|6727.8|6721.8|6726.8|6720.8|33
1651861630000|2022-05-06 18:27:10|6729.8|6723.8|6729.8|6723.8|6730.8|6724.8|6729.8|6723.8|12
1651861640000|2022-05-06 18:27:20|6727.8|6721.8|6727.8|6721.8|6727.8|6721.8|6727.8|6721.8|4
1651861670000|2022-05-06 18:27:50|6729.8|6723.8|6728.8|6722.8|6729.8|6723.8|6728.8|6722.8|5
1651861680000|2022-05-06 18:28:00|6727.8|6721.8|6727.8|6721.8|6727.8|6721.8|6727.8|6721.8|3
1651861690000|2022-05-06 18:28:10|6725.8|6719.8|6728.8|6722.8|6728.8|6722.8|6725.8|6719.8|3
1651861700000|2022-05-06 18:28:20|6729.8|6723.8|6728.8|6722.8|6729.8|6723.8|6728.8|6722.8|3
1651861710000|2022-05-06 18:28:30|6729.8|6723.8|6729.8|6723.8|6729.8|6723.8|6729.8|6723.8|1
1651861720000|2022-05-06 18:28:40|6730.8|6724.8|6729.8|6723.8|6730.8|6724.8|6729.8|6723.8|4
1651861740000|2022-05-06 18:29:00|6731.8|6725.8|6731.8|6725.8|6731.8|6725.8|6731.8|6725.8|8
1651861750000|2022-05-06 18:29:10|6730.8|6724.8|6729.8|6723.8|6730.8|6724.8|6729.8|6723.8|8
1651861760000|2022-05-06 18:29:20|6730.8|6724.8|6730.8|6724.8|6730.8|6724.8|6730.8|6724.8|1
1651861770000|2022-05-06 18:29:30|6731.8|6725.8|6729.8|6723.8|6731.8|6725.8|6729.8|6723.8|4
1651861780000|2022-05-06 18:29:40|||||||||1
1651861820000|2022-05-06 18:30:20|6730.8|6724.8|6734.8|6728.8|6734.8|6728.8|6730.8|6724.8|14
1651861830000|2022-05-06 18:30:30|6731.8|6725.8|6731.8|6725.8|6732.8|6726.8|6730.8|6724.8|7
1651861840000|2022-05-06 18:30:40|6729.8|6723.8|6729.8|6723.8|6730.8|6724.8|6727.8|6721.8|9
1651861850000|2022-05-06 18:30:50|||||||||3
1651861860000|2022-05-06 18:31:00|6730.8|6724.8|6729.8|6723.8|6730.8|6724.8|6729.8|6723.8|3
1651861870000|2022-05-06 18:31:10|6731.8|6725.8|6730.8|6724.8|6732.8|6726.8|6730.8|6724.8|5
1651861880000|2022-05-06 18:31:20|6729.8|6723.8|6729.8|6723.8|6729.8|6723.8|6729.8|6723.8|9
1651861890000|2022-05-06 18:31:30|6727.8|6721.8|6727.8|6721.8|6727.8|6721.8|6727.8|6721.8|3
1651861900000|2022-05-06 18:31:40|6728.8|6722.8|6727.8|6721.8|6729.8|6723.8|6727.8|6721.8|5
1651861910000|2022-05-06 18:31:50|6728.8|6722.8|6727.8|6721.8|6728.8|6722.8|6727.8|6721.8|4
1651861920000|2022-05-06 18:32:00|6726.8|6720.8|6724.8|6718.8|6726.8|6720.8|6724.8|6718.8|5
1651861930000|2022-05-06 18:32:10|6723.8|6717.8|6724.8|6718.8|6724.8|6718.8|6723.8|6717.8|4
1651861940000|2022-05-06 18:32:20|6723.8|6717.8|6723.8|6717.8|6723.8|6717.8|6723.8|6717.8|3
1651861950000|2022-05-06 18:32:30|||||||||4
1651861960000|2022-05-06 18:32:40|6722.8|6716.8|6722.8|6716.8|6722.8|6716.8|6722.8|6716.8|15
1651861970000|2022-05-06 18:32:50|||||||||9
1651861980000|2022-05-06 18:33:00|6723.8|6717.8|6723.8|6717.8|6723.8|6717.8|6723.8|6717.8|1
1651862020000|2022-05-06 18:33:40|6724.8|6718.8|6724.8|6718.8|6724.8|6718.8|6724.8|6718.8|11
1651862040000|2022-05-06 18:34:00|6726.8|6720.8|6726.8|6720.8|6726.8|6720.8|6726.8|6720.8|2
1651862050000|2022-05-06 18:34:10|6725.8|6719.8|6726.8|6720.8|6726.8|6720.8|6725.8|6719.8|4
1651862060000|2022-05-06 18:34:20|||||||||6
1651862070000|2022-05-06 18:34:30|||||||||6
1651862080000|2022-05-06 18:34:40|6725.8|6719.8|6725.8|6719.8|6725.8|6719.8|6725.8|6719.8|3
1651862100000|2022-05-06 18:35:00|6727.8|6721.8|6727.8|6721.8|6727.8|6721.8|6727.8|6721.8|5
1651862120000|2022-05-06 18:35:20|6725.8|6719.8|6725.8|6719.8|6725.8|6719.8|6725.8|6719.8|1
1651862140000|2022-05-06 18:35:40|6726.8|6720.8|6726.8|6720.8|6726.8|6720.8|6726.8|6720.8|1
1651862150000|2022-05-06 18:35:50|6729.8|6723.8|6729.8|6723.8|6730.8|6724.8|6729.8|6723.8|21
1651862160000|2022-05-06 18:36:00|6728.8|6722.8|6728.8|6722.8|6729.8|6723.8|6727.8|6721.8|29
1651862170000|2022-05-06 18:36:10|6729.8|6723.8|6728.8|6722.8|6729.8|6723.8|6728.8|6722.8|21
1651862180000|2022-05-06 18:36:20|6729.8|6723.8|6728.8|6722.8|6729.8|6723.8|6728.8|6722.8|9
1651862190000|2022-05-06 18:36:30|||||||||3
1651862210000|2022-05-06 18:36:50|6726.8|6720.8|6725.8|6719.8|6726.8|6720.8|6724.8|6718.8|5
1651862260000|2022-05-06 18:37:40|6724.8|6718.8|6725.8|6719.8|6725.8|6719.8|6724.8|6718.8|6
1651862270000|2022-05-06 18:37:50|6724.8|6718.8|6724.8|6718.8|6724.8|6718.8|6724.8|6718.8|2
1651862290000|2022-05-06 18:38:10|6725.8|6719.8|6725.8|6719.8|6725.8|6719.8|6725.8|6719.8|3
1651862310000|2022-05-06 18:38:30|6726.8|6720.8|6726.8|6720.8|6726.8|6720.8|6726.8|6720.8|1
1651862320000|2022-05-06 18:38:40|6724.8|6718.8|6725.8|6719.8|6725.8|6719.8|6723.8|6717.8|8
1651862330000|2022-05-06 18:38:50|6723.8|6717.8|6723.8|6717.8|6723.8|6717.8|6723.8|6717.8|1
1651862340000|2022-05-06 18:39:00|6721.8|6715.8|6722.8|6716.8|6722.8|6716.8|6721.8|6715.8|6
1651862350000|2022-05-06 18:39:10|6723.8|6717.8|6721.8|6715.8|6723.8|6717.8|6721.8|6715.8|6
1651862360000|2022-05-06 18:39:20|6720.8|6714.8|6720.8|6714.8|6720.8|6714.8|6720.8|6714.8|1
1651862370000|2022-05-06 18:39:30|6724.8|6718.8|6724.8|6718.8|6724.8|6718.8|6724.8|6718.8|1
1651862380000|2022-05-06 18:39:40|6723.8|6717.8|6723.8|6717.8|6723.8|6717.8|6723.8|6717.8|2
1651862390000|2022-05-06 18:39:50|6725.8|6719.8|6725.8|6719.8|6725.8|6719.8|6725.8|6719.8|1
1651862400000|2022-05-06 18:40:00|6726.8|6720.8|6726.8|6720.8|6726.8|6720.8|6726.8|6720.8|2
1651862410000|2022-05-06 18:40:10|6728.8|6722.8|6728.8|6722.8|6728.8|6722.8|6728.8|6722.8|4
1651862420000|2022-05-06 18:40:20|6727.8|6721.8|6728.8|6722.8|6729.8|6723.8|6726.8|6720.8|21
1651862430000|2022-05-06 18:40:30|6729.8|6723.8|6729.8|6723.8|6729.8|6723.8|6729.8|6723.8|1
1651862440000|2022-05-06 18:40:40|6728.8|6722.8|6727.8|6721.8|6728.8|6722.8|6727.8|6721.8|5
1651862450000|2022-05-06 18:40:50|6728.8|6722.8|6728.8|6722.8|6728.8|6722.8|6728.8|6722.8|1
1651862460000|2022-05-06 18:41:00|6727.8|6721.8|6729.8|6723.8|6729.8|6723.8|6727.8|6721.8|5
1651862480000|2022-05-06 18:41:20|6728.8|6722.8|6728.8|6722.8|6728.8|6722.8|6728.8|6722.8|5
1651862500000|2022-05-06 18:41:40|||||||||1
1651862510000|2022-05-06 18:41:50|6729.8|6723.8|6729.8|6723.8|6729.8|6723.8|6729.8|6723.8|2
1651862520000|2022-05-06 18:42:00|||||||||2
1651862530000|2022-05-06 18:42:10|6728.8|6722.8|6727.8|6721.8|6728.8|6722.8|6727.8|6721.8|5
1651862550000|2022-05-06 18:42:30|6728.8|6722.8|6728.8|6722.8|6728.8|6722.8|6728.8|6722.8|0
1651862560000|2022-05-06 18:42:40|||||||||7
1651862580000|2022-05-06 18:43:00|6729.8|6723.8|6729.8|6723.8|6729.8|6723.8|6729.8|6723.8|6
1651862590000|2022-05-06 18:43:10|||||||||2
1651862610000|2022-05-06 18:43:30|||||||||4
1651862620000|2022-05-06 18:43:40|6728.8|6722.8|6727.8|6721.8|6728.8|6722.8|6727.8|6721.8|6
1651862630000|2022-05-06 18:43:50|6726.8|6720.8|6726.8|6720.8|6726.8|6720.8|6726.8|6720.8|2
1651862640000|2022-05-06 18:44:00|6725.8|6719.8|6724.8|6718.8|6725.8|6719.8|6724.8|6718.8|6
1651862650000|2022-05-06 18:44:10|||||||||4
1651862660000|2022-05-06 18:44:20|6723.8|6717.8|6724.8|6718.8|6724.8|6718.8|6723.8|6717.8|6
1651862670000|2022-05-06 18:44:30|6722.8|6716.8|6722.8|6716.8|6722.8|6716.8|6722.8|6716.8|1
1651862680000|2022-05-06 18:44:40|6724.8|6718.8|6723.8|6717.8|6724.8|6718.8|6723.8|6717.8|3
1651862700000|2022-05-06 18:45:00|6721.8|6715.8|6723.8|6717.8|6723.8|6717.8|6721.8|6715.8|4
1651862710000|2022-05-06 18:45:10|6724.8|6718.8|6725.8|6719.8|6725.8|6719.8|6724.8|6718.8|5
1651862720000|2022-05-06 18:45:20|6727.8|6721.8|6725.8|6719.8|6727.8|6721.8|6725.8|6719.8|2
1651862730000|2022-05-06 18:45:30|6727.8|6721.8|6725.8|6719.8|6727.8|6721.8|6725.8|6719.8|9
1651862740000|2022-05-06 18:45:40|||||||||3
1651862760000|2022-05-06 18:46:00|6723.8|6717.8|6723.8|6717.8|6723.8|6717.8|6723.8|6717.8|2
1651862770000|2022-05-06 18:46:10|6725.8|6719.8|6725.8|6719.8|6725.8|6719.8|6725.8|6719.8|1
1651862780000|2022-05-06 18:46:20|6723.8|6717.8|6723.8|6717.8|6723.8|6717.8|6723.8|6717.8|5
1651862790000|2022-05-06 18:46:30|6724.8|6718.8|6728.8|6722.8|6728.8|6722.8|6724.8|6718.8|19
1651862800000|2022-05-06 18:46:40|6729.8|6723.8|6729.8|6723.8|6730.8|6724.8|6727.8|6721.8|71
1651862810000|2022-05-06 18:46:50|6728.8|6722.8|6728.8|6722.8|6728.8|6722.8|6728.8|6722.8|4
1651862830000|2022-05-06 18:47:10|6726.8|6720.8|6725.8|6719.8|6726.8|6720.8|6725.8|6719.8|2
1651862840000|2022-05-06 18:47:20|6724.8|6718.8|6724.8|6718.8|6724.8|6718.8|6724.8|6718.8|1
1651862870000|2022-05-06 18:47:50|6723.8|6717.8|6723.8|6717.8|6723.8|6717.8|6723.8|6717.8|1
1651862880000|2022-05-06 18:48:00|6726.8|6720.8|6726.8|6720.8|6726.8|6720.8|6726.8|6720.8|5
1651862890000|2022-05-06 18:48:10|6727.8|6721.8|6727.8|6721.8|6727.8|6721.8|6727.8|6721.8|1
1651862900000|2022-05-06 18:48:20|6725.8|6719.8|6727.8|6721.8|6727.8|6721.8|6725.8|6719.8|5
1651862930000|2022-05-06 18:48:50|6726.8|6720.8|6726.8|6720.8|6726.8|6720.8|6726.8|6720.8|3
1651862940000|2022-05-06 18:49:00|6727.8|6721.8|6731.8|6725.8|6731.8|6725.8|6727.8|6721.8|7
1651862950000|2022-05-06 18:49:10|6732.8|6726.8|6733.8|6727.8|6734.8|6728.8|6732.8|6726.8|5
1651862960000|2022-05-06 18:49:20|6735.8|6729.8|6735.8|6729.8|6735.8|6729.8|6735.8|6729.8|4
1651862970000|2022-05-06 18:49:30|6734.8|6728.8|6733.8|6727.8|6734.8|6728.8|6733.8|6727.8|6
1651862980000|2022-05-06 18:49:40|6734.8|6728.8|6733.8|6727.8|6734.8|6728.8|6733.8|6727.8|3
1651863000000|2022-05-06 18:50:00|6734.8|6728.8|6742.8|6736.8|6742.8|6736.8|6734.8|6728.8|41
1651863010000|2022-05-06 18:50:10|6743.8|6737.8|6744.8|6738.8|6745.8|6739.8|6741.8|6735.8|46
1651863020000|2022-05-06 18:50:20|6745.8|6739.8|6743.8|6737.8|6745.8|6739.8|6742.8|6736.8|19
1651863030000|2022-05-06 18:50:30|6745.8|6739.8|6744.8|6738.8|6746.8|6740.8|6744.8|6738.8|17
1651863040000|2022-05-06 18:50:40|6741.8|6735.8|6741.8|6735.8|6741.8|6735.8|6741.8|6735.8|2
1651863050000|2022-05-06 18:50:50|6739.8|6733.8|6739.8|6733.8|6739.8|6733.8|6739.8|6733.8|4
1651863060000|2022-05-06 18:51:00|6740.8|6734.8|6740.8|6734.8|6740.8|6734.8|6740.8|6734.8|31
1651863070000|2022-05-06 18:51:10|6739.8|6733.8|6738.8|6732.8|6739.8|6733.8|6738.8|6732.8|3
1651863080000|2022-05-06 18:51:20|6739.8|6733.8|6739.8|6733.8|6739.8|6733.8|6739.8|6733.8|1
1651863090000|2022-05-06 18:51:30|6738.8|6732.8|6739.8|6733.8|6739.8|6733.8|6738.8|6732.8|4
1651863100000|2022-05-06 18:51:40|6738.8|6732.8|6738.8|6732.8|6738.8|6732.8|6738.8|6732.8|1
1651863110000|2022-05-06 18:51:50|6739.8|6733.8|6739.8|6733.8|6739.8|6733.8|6739.8|6733.8|1
1651863120000|2022-05-06 18:52:00|6738.8|6732.8|6737.8|6731.8|6739.8|6733.8|6737.8|6731.8|5
1651863140000|2022-05-06 18:52:20|6735.8|6729.8|6735.8|6729.8|6735.8|6729.8|6735.8|6729.8|21
1651863150000|2022-05-06 18:52:30|6734.8|6728.8|6733.8|6727.8|6734.8|6728.8|6733.8|6727.8|19
1651863160000|2022-05-06 18:52:40|6732.8|6726.8|6732.8|6726.8|6732.8|6726.8|6732.8|6726.8|13
1651863170000|2022-05-06 18:52:50|6734.8|6728.8|6734.8|6728.8|6734.8|6728.8|6734.8|6728.8|10
1651863180000|2022-05-06 18:53:00|6735.8|6729.8|6735.8|6729.8|6735.8|6729.8|6735.8|6729.8|1
1651863190000|2022-05-06 18:53:10|||||||||1
1651863200000|2022-05-06 18:53:20|6734.8|6728.8|6734.8|6728.8|6734.8|6728.8|6734.8|6728.8|1
1651863210000|2022-05-06 18:53:30|6733.8|6727.8|6733.8|6727.8|6733.8|6727.8|6733.8|6727.8|1
1651863220000|2022-05-06 18:53:40|6732.8|6726.8|6735.8|6729.8|6735.8|6729.8|6732.8|6726.8|4
1651863230000|2022-05-06 18:53:50|6736.8|6730.8|6736.8|6730.8|6736.8|6730.8|6736.8|6730.8|1
1651863240000|2022-05-06 18:54:00|6737.8|6731.8|6738.8|6732.8|6738.8|6732.8|6736.8|6730.8|3
1651863250000|2022-05-06 18:54:10|6742.8|6736.8|6740.8|6734.8|6742.8|6736.8|6740.8|6734.8|5
1651863260000|2022-05-06 18:54:20|6741.8|6735.8|6739.8|6733.8|6741.8|6735.8|6739.8|6733.8|5
1651863270000|2022-05-06 18:54:30|6740.8|6734.8|6740.8|6734.8|6741.8|6735.8|6740.8|6734.8|4
1651863280000|2022-05-06 18:54:40|6741.8|6735.8|6740.8|6734.8|6741.8|6735.8|6740.8|6734.8|3
1651863290000|2022-05-06 18:54:50|6741.8|6735.8|6741.8|6735.8|6741.8|6735.8|6741.8|6735.8|2
1651863300000|2022-05-06 18:55:00|6742.8|6736.8|6743.8|6737.8|6743.8|6737.8|6742.8|6736.8|6
1651863310000|2022-05-06 18:55:10|6742.8|6736.8|6742.8|6736.8|6742.8|6736.8|6742.8|6736.8|1
1651863320000|2022-05-06 18:55:20|6740.8|6734.8|6739.8|6733.8|6740.8|6734.8|6739.8|6733.8|5
1651863330000|2022-05-06 18:55:30|6738.8|6732.8|6737.8|6731.8|6738.8|6732.8|6736.8|6730.8|5
1651863340000|2022-05-06 18:55:40|6738.8|6732.8|6736.8|6730.8|6738.8|6732.8|6736.8|6730.8|2
1651863350000|2022-05-06 18:55:50|6737.8|6731.8|6737.8|6731.8|6737.8|6731.8|6737.8|6731.8|2
1651863360000|2022-05-06 18:56:00|||||||||1
1651863370000|2022-05-06 18:56:10|6739.8|6733.8|6739.8|6733.8|6739.8|6733.8|6739.8|6733.8|1
1651863390000|2022-05-06 18:56:30|6737.8|6731.8|6737.8|6731.8|6737.8|6731.8|6737.8|6731.8|1
1651863400000|2022-05-06 18:56:40|6736.8|6730.8|6736.8|6730.8|6736.8|6730.8|6736.8|6730.8|2
1651863430000|2022-05-06 18:57:10|6737.8|6731.8|6737.8|6731.8|6737.8|6731.8|6737.8|6731.8|1
1651863440000|2022-05-06 18:57:20|6738.8|6732.8|6738.8|6732.8|6738.8|6732.8|6738.8|6732.8|1
1651863450000|2022-05-06 18:57:30|6740.8|6734.8|6740.8|6734.8|6740.8|6734.8|6740.8|6734.8|1
1651863470000|2022-05-06 18:57:50|6741.8|6735.8|6743.8|6737.8|6743.8|6737.8|6740.8|6734.8|6
1651863480000|2022-05-06 18:58:00|6744.8|6738.8|6743.8|6737.8|6744.8|6738.8|6743.8|6737.8|2
1651863540000|2022-05-06 18:59:00|6738.8|6732.8|6738.8|6732.8|6738.8|6732.8|6738.8|6732.8|2
1651863550000|2022-05-06 18:59:10|6737.8|6731.8|6737.8|6731.8|6737.8|6731.8|6737.8|6731.8|3
1651863560000|2022-05-06 18:59:20|6736.8|6730.8|6737.8|6731.8|6737.8|6731.8|6736.8|6730.8|2
1651863570000|2022-05-06 18:59:30|6735.8|6729.8|6729.8|6723.8|6735.8|6729.8|6728.8|6722.8|47
1651863580000|2022-05-06 18:59:40|6728.8|6722.8|6727.8|6721.8|6728.8|6722.8|6727.8|6721.8|16
1651863590000|2022-05-06 18:59:50|6740.4|6717|6740.4|6717|6740.4|6717|6740.2|6716.8|1
1651863600000|2022-05-06 19:00:00|6740.2|6716.8|6741.4|6718|6741.5|6718.1|6740.2|6716.8|0
1651863610000|2022-05-06 19:00:10|6741.5|6718.1|6734.5|6711.1|6741.5|6718.1|6733.5|6710.1|0
1651863620000|2022-05-06 19:00:20|6734.4|6711|6738.4|6715|6738.6|6715.2|6734.4|6711|0
1651863630000|2022-05-06 19:00:30|6738.2|6714.8|6740.9|6717.5|6740.9|6717.5|6738.1|6714.7|0
1651863640000|2022-05-06 19:00:40|6740.8|6717.4|6740.7|6717.3|6741|6717.6|6740.5|6717.1|0
1651863650000|2022-05-06 19:00:50|6740.5|6717.1|6740.8|6717.4|6740.8|6717.4|6740.4|6717|0
1651863660000|2022-05-06 19:01:00|6740.9|6717.5|6741.1|6717.7|6741.3|6717.9|6740.3|6716.9|0
1651863670000|2022-05-06 19:01:10|6741.2|6717.8|6741.2|6717.8|6741.4|6718|6741|6717.6|0
1651863680000|2022-05-06 19:01:20|6741|6717.6|6740.3|6716.9|6741.2|6717.8|6740.1|6716.7|0
1651863690000|2022-05-06 19:01:30|6740.2|6716.8|6740.5|6717.1|6740.5|6717.1|6739.8|6716.4|0
1651863700000|2022-05-06 19:01:40|6740.3|6716.9|6738.3|6714.9|6740.5|6717.1|6738.1|6714.7|0
1651863710000|2022-05-06 19:01:50|6738.2|6714.8|6738|6714.6|6738.6|6715.2|6737.9|6714.5|0
1651863720000|2022-05-06 19:02:00|6737.9|6714.5|6736.4|6713|6737.9|6714.5|6735.5|6712.1|0
1651863730000|2022-05-06 19:02:10|6736.5|6713.1|6736|6712.6|6736.5|6713.1|6735.2|6711.8|0
1651863740000|2022-05-06 19:02:20|6736.1|6712.7|6735.9|6712.5|6736.2|6712.8|6735.3|6711.9|0
1651863750000|2022-05-06 19:02:30|6736|6712.6|6735.6|6712.2|6736|6712.6|6735.3|6711.9|0
1651863760000|2022-05-06 19:02:40|6735.5|6712.1|6735.7|6712.3|6735.7|6712.3|6735.3|6711.9|0
1651863770000|2022-05-06 19:02:50|6735.5|6712.1|6735.4|6712|6735.9|6712.5|6735.4|6712|0
1651863780000|2022-05-06 19:03:00|6735.3|6711.9|6735.8|6712.4|6736.2|6712.8|6735.3|6711.9|0
1651863790000|2022-05-06 19:03:10|6735.7|6712.3|6737.9|6714.5|6738.1|6714.7|6735.7|6712.3|0
1651863800000|2022-05-06 19:03:20|6737.7|6714.3|6737.5|6714.1|6737.7|6714.3|6737.3|6713.9|0
1651863810000|2022-05-06 19:03:30|6737.4|6714|6738.1|6714.7|6738.1|6714.7|6737.4|6714|0
1651863820000|2022-05-06 19:03:40|6738|6714.6|6737.7|6714.3|6738|6714.6|6737.4|6714|0
1651863830000|2022-05-06 19:03:50|6737.8|6714.4|6737.7|6714.3|6738|6714.6|6737.7|6714.3|0
1651863840000|2022-05-06 19:04:00|6737.8|6714.4|6738.2|6714.8|6738.5|6715.1|6737.8|6714.4|0
1651863850000|2022-05-06 19:04:10|6738.4|6715|6740.3|6716.9|6741.1|6717.7|6738.3|6714.9|0
1651863860000|2022-05-06 19:04:20|6740.2|6716.8|6740.1|6716.7|6740.3|6716.9|6740.1|6716.7|0
1651863870000|2022-05-06 19:04:30|6740.3|6716.9|6740.8|6717.4|6740.8|6717.4|6740.2|6716.8|0
1651863880000|2022-05-06 19:04:40|6740.7|6717.3|6740.7|6717.3|6741.4|6718|6740.7|6717.3|0
1651863890000|2022-05-06 19:04:50|6740.8|6717.4|6741.3|6717.9|6741.5|6718.1|6740.7|6717.3|0
1651863900000|2022-05-06 19:05:00|6741.1|6717.7|6740.9|6717.5|6741.1|6717.7|6740.5|6717.1|0
1651863910000|2022-05-06 19:05:10|6741|6717.6|6743.1|6719.7|6744.5|6721.1|6741|6717.6|0
1651863920000|2022-05-06 19:05:20|6743|6719.6|6741.8|6718.4|6743|6719.6|6741.7|6718.3|0
1651863930000|2022-05-06 19:05:30|6741.7|6718.3|6741.4|6718|6741.7|6718.3|6741.2|6717.8|0
1651863940000|2022-05-06 19:05:40|6741.3|6717.9|6740.5|6717.1|6741.5|6718.1|6740.3|6716.9|0
1651863950000|2022-05-06 19:05:50|6740.6|6717.2|6739.4|6716|6740.7|6717.3|6739.3|6715.9|0
1651863960000|2022-05-06 19:06:00|6738.5|6715.1|6737.1|6713.7|6738.5|6715.1|6737.1|6713.7|0
1651863970000|2022-05-06 19:06:10|6737.3|6713.9|6737|6713.6|6737.4|6714|6736.8|6713.4|0
1651863980000|2022-05-06 19:06:20|6737.1|6713.7|6736|6712.6|6737.1|6713.7|6735.6|6712.2|0
1651863990000|2022-05-06 19:06:30|6735.9|6712.5|6732.8|6709.4|6735.9|6712.5|6732.7|6709.3|0
1651864000000|2022-05-06 19:06:40|6732.7|6709.3|6732.8|6709.4|6732.8|6709.4|6732.4|6709|0
1651864010000|2022-05-06 19:06:50|6733|6709.6|6733.3|6709.9|6733.5|6710.1|6733|6709.6|0
1651864020000|2022-05-06 19:07:00|6733.2|6709.8|6735.8|6712.4|6735.9|6712.5|6733.2|6709.8|0
1651864030000|2022-05-06 19:07:10|6735.7|6712.3|6734.5|6711.1|6736.1|6712.7|6734.5|6711.1|0
1651864040000|2022-05-06 19:07:20|6734.4|6711|6734.7|6711.3|6734.8|6711.4|6734.3|6710.9|0
1651864050000|2022-05-06 19:07:30|6734.6|6711.2|6734.5|6711.1|6734.7|6711.3|6734.5|6711.1|0
1651864060000|2022-05-06 19:07:40|6734.6|6711.2|6734.3|6710.9|6734.7|6711.3|6734.2|6710.8|0
1651864070000|2022-05-06 19:07:50|6734.4|6711|6734.2|6710.8|6734.5|6711.1|6734.2|6710.8|0
1651864080000|2022-05-06 19:08:00|6734.1|6710.7|6734|6710.6|6734.5|6711.1|6733.7|6710.3|0
1651864090000|2022-05-06 19:08:10|6733.9|6710.5|6734.6|6711.2|6734.8|6711.4|6733.9|6710.5|0
1651864100000|2022-05-06 19:08:20|6734.5|6711.1|6734.3|6710.9|6734.7|6711.3|6734.2|6710.8|0
1651864110000|2022-05-06 19:08:30|6734.2|6710.8|6734.2|6710.8|6734.6|6711.2|6734.1|6710.7|0
1651864120000|2022-05-06 19:08:40|6734.1|6710.7|6734.3|6710.9|6734.4|6711|6733.9|6710.5|0
1651864130000|2022-05-06 19:08:50|6734.4|6711|6735.6|6712.2|6735.9|6712.5|6734.1|6710.7|0
1651864140000|2022-05-06 19:09:00|6735.3|6711.9|6735.5|6712.1|6735.8|6712.4|6735.3|6711.9|0
1651864150000|2022-05-06 19:09:10|6735.4|6712|6735.1|6711.7|6735.4|6712|6735.1|6711.7|0
1651864160000|2022-05-06 19:09:20|6735.2|6711.8|6736|6712.6|6736|6712.6|6735.1|6711.7|0
1651864170000|2022-05-06 19:09:30|6736.1|6712.7|6736|6712.6|6736.2|6712.8|6735.7|6712.3|0
1651864180000|2022-05-06 19:09:40|6737.7|6714.3|6738.3|6714.9|6738.3|6714.9|6737.4|6714|0
1651864190000|2022-05-06 19:09:50|6738.2|6714.8|6738.5|6715.1|6738.6|6715.2|6738.2|6714.8|0
1651864200000|2022-05-06 19:10:00|6738.6|6715.2|6742.3|6718.9|6742.3|6718.9|6738.6|6715.2|0
1651864210000|2022-05-06 19:10:10|6742.5|6719.1|6742|6718.6|6743.3|6719.9|6742|6718.6|0
1651864220000|2022-05-06 19:10:20|6742.1|6718.7|6741.7|6718.3|6742.4|6719|6740.9|6717.5|0
1651864230000|2022-05-06 19:10:30|6741.6|6718.2|6741.6|6718.2|6741.8|6718.4|6741.6|6718.2|0
1651864240000|2022-05-06 19:10:40|6741.7|6718.3|6739.8|6716.4|6741.9|6718.5|6739.8|6716.4|0
1651864250000|2022-05-06 19:10:50|6739.7|6716.3|6740|6716.6|6740.1|6716.7|6739.7|6716.3|0
1651864260000|2022-05-06 19:11:00|6739.8|6716.4|6740|6716.6|6740.3|6716.9|6739.7|6716.3|0
1651864270000|2022-05-06 19:11:10|6740.1|6716.7|6739.5|6716.1|6740.3|6716.9|6739.4|6716|0
1651864280000|2022-05-06 19:11:20|6739.4|6716|6738.3|6714.9|6739.6|6716.2|6738.2|6714.8|0
1651864290000|2022-05-06 19:11:30|6738.4|6715|6738.8|6715.4|6738.9|6715.5|6738.3|6714.9|0
1651864300000|2022-05-06 19:11:40|6738.9|6715.5|6740.1|6716.7|6740.3|6716.9|6738.9|6715.5|0
1651864310000|2022-05-06 19:11:50|6740|6716.6|6740.2|6716.8|6743.3|6719.9|6739.9|6716.5|0
1651864320000|2022-05-06 19:12:00|6740.3|6716.9|6743.7|6720.3|6743.7|6720.3|6740|6716.6|0
1651864330000|2022-05-06 19:12:10|6743.6|6720.2|6741.4|6718|6743.8|6720.4|6741.4|6718|0
1651864340000|2022-05-06 19:12:20|6741.7|6718.3|6742.1|6718.7|6742.3|6718.9|6741.7|6718.3|0
1651864350000|2022-05-06 19:12:30|6742|6718.6|6742.8|6719.4|6743|6719.6|6741.8|6718.4|0
1651864360000|2022-05-06 19:12:40|6742.6|6719.2|6742.7|6719.3|6742.9|6719.5|6742.6|6719.2|0
1651864370000|2022-05-06 19:12:50|6742.6|6719.2|6741.9|6718.5|6742.8|6719.4|6741.8|6718.4|0
1651864380000|2022-05-06 19:13:00|6741.8|6718.4|6743.7|6720.3|6743.7|6720.3|6741.7|6718.3|0
1651864390000|2022-05-06 19:13:10|6743.5|6720.1|6743.3|6719.9|6743.7|6720.3|6743.1|6719.7|0
1651864400000|2022-05-06 19:13:20|6743.4|6720|6742.3|6718.9|6744.1|6720.7|6742.3|6718.9|0
1651864410000|2022-05-06 19:13:30|6742.4|6719|6743|6719.6|6743|6719.6|6742.4|6719|0
1651864420000|2022-05-06 19:13:40|6743.1|6719.7|6742.7|6719.3|6743.2|6719.8|6742.7|6719.3|0
1651864430000|2022-05-06 19:13:50|6742.6|6719.2|6742|6718.6|6743.1|6719.7|6741.9|6718.5|0
1651864440000|2022-05-06 19:14:00|6741.7|6718.3|6741.5|6718.1|6742.4|6719|6741.4|6718|0
1651864450000|2022-05-06 19:14:10|6741.4|6718|6741.3|6717.9|6741.5|6718.1|6741|6717.6|0
1651864460000|2022-05-06 19:14:20|6741.4|6718|6741.4|6718|6741.7|6718.3|6741.4|6718|0
1651864470000|2022-05-06 19:14:30|6741.3|6717.9|6739.3|6715.9|6741.4|6718|6739.2|6715.8|0
1651864480000|2022-05-06 19:14:40|6739.4|6716|6738.7|6715.3|6739.4|6716|6738.7|6715.3|0
1651864490000|2022-05-06 19:14:50|6738.8|6715.4|6738.7|6715.3|6739.2|6715.8|6738.6|6715.2|0
1651864500000|2022-05-06 19:15:00|6738.8|6715.4|6739.1|6715.7|6739.4|6716|6738.7|6715.3|0
1651864510000|2022-05-06 19:15:10|6739.2|6715.8|6740.9|6717.5|6740.9|6717.5|6739.2|6715.8|0
1651864520000|2022-05-06 19:15:20|6740.7|6717.3|6740.7|6717.3|6741.3|6717.9|6740.7|6717.3|0
1651864530000|2022-05-06 19:15:30|6740.6|6717.2|6740.2|6716.8|6740.8|6717.4|6740.1|6716.7|0
1651864540000|2022-05-06 19:15:40|6740.3|6716.9|6737.2|6713.8|6740.3|6716.9|6737.2|6713.8|0
1651864550000|2022-05-06 19:15:50|6737.4|6714|6737.4|6714|6737.5|6714.1|6737|6713.6|0
1651864560000|2022-05-06 19:16:00|6737.5|6714.1|6737.8|6714.4|6738.1|6714.7|6737.5|6714.1|0
1651864570000|2022-05-06 19:16:10|6737.7|6714.3|6737.7|6714.3|6737.8|6714.4|6737.6|6714.2|0
1651864580000|2022-05-06 19:16:20|6737.8|6714.4|6737.8|6714.4|6738.1|6714.7|6737.7|6714.3|0
1651864590000|2022-05-06 19:16:30|6737.9|6714.5|6738.1|6714.7|6738.3|6714.9|6737.8|6714.4|0
1651864600000|2022-05-06 19:16:40|6738|6714.6|6736.5|6713.1|6738.2|6714.8|6736.4|6713|0
1651864610000|2022-05-06 19:16:50|6736.4|6713|6735.3|6711.9|6736.4|6713|6735.3|6711.9|0
1651864620000|2022-05-06 19:17:00|6735.1|6711.7|6734.2|6710.8|6735.3|6711.9|6734.1|6710.7|0
1651864630000|2022-05-06 19:17:10|6734.1|6710.7|6734.8|6711.4|6734.8|6711.4|6733.3|6709.9|0
1651864640000|2022-05-06 19:17:20|6734.9|6711.5|6735.5|6712.1|6735.8|6712.4|6734.8|6711.4|0
1651864650000|2022-05-06 19:17:30|6735.4|6712|6734.6|6711.2|6735.7|6712.3|6734.4|6711|0
1651864660000|2022-05-06 19:17:40|6734.5|6711.1|6734.4|6711|6734.6|6711.2|6734.2|6710.8|0
1651864670000|2022-05-06 19:17:50|6734.5|6711.1|6734.1|6710.7|6734.5|6711.1|6734.1|6710.7|0
1651864680000|2022-05-06 19:18:00|6734.2|6710.8|6734.1|6710.7|6734.4|6711|6734.1|6710.7|0
1651864690000|2022-05-06 19:18:10|6733.3|6709.9|6733.3|6709.9|6733.4|6710|6733.3|6709.9|0
1651864700000|2022-05-06 19:18:20|6733.4|6710|6733.3|6709.9|6733.4|6710|6733.3|6709.9|0
1651864710000|2022-05-06 19:18:30|6733.4|6710|6731.5|6708.1|6734.1|6710.7|6731.5|6708.1|0
1651864720000|2022-05-06 19:18:40|6731.6|6708.2|6732.7|6709.3|6732.7|6709.3|6730.3|6706.9|0
1651864730000|2022-05-06 19:18:50|6732.6|6709.2|6734.2|6710.8|6735.4|6712|6732.5|6709.1|0
1651864740000|2022-05-06 19:19:00|6734.1|6710.7|6737.2|6713.8|6737.4|6714|6733.5|6710.1|0
1651864750000|2022-05-06 19:19:10|6737.4|6714|6737|6713.6|6738.6|6715.2|6737|6713.6|0
1651864760000|2022-05-06 19:19:20|6736.8|6713.4|6736.3|6712.9|6736.8|6713.4|6735.9|6712.5|0
1651864770000|2022-05-06 19:19:30|6736.4|6713|6736|6712.6|6736.4|6713|6735.8|6712.4|0
1651864780000|2022-05-06 19:19:40|6736.1|6712.7|6737.6|6714.2|6737.6|6714.2|6736|6712.6|0
1651864790000|2022-05-06 19:19:50|6737.5|6714.1|6737.6|6714.2|6737.6|6714.2|6737.2|6713.8|0
1651864800000|2022-05-06 19:20:00|6737.7|6714.3|6737.4|6714|6738|6714.6|6736.5|6713.1|0
1651864810000|2022-05-06 19:20:10|6737.5|6714.1|6737.4|6714|6738|6714.6|6737.3|6713.9|0
1651864820000|2022-05-06 19:20:20|6737.3|6713.9|6737|6713.6|6737.4|6714|6736.9|6713.5|0
1651864830000|2022-05-06 19:20:30|6736.9|6713.5|6736.5|6713.1|6737.1|6713.7|6736.5|6713.1|0
1651864840000|2022-05-06 19:20:40|6736.7|6713.3|6734.7|6711.3|6736.7|6713.3|6734.5|6711.1|0
1651864850000|2022-05-06 19:20:50|6734.6|6711.2|6734.1|6710.7|6734.8|6711.4|6734|6710.6|0
1651864860000|2022-05-06 19:21:00|6734|6710.6|6733.1|6709.7|6734.9|6711.5|6733.1|6709.7|0
1651864870000|2022-05-06 19:21:10|6733.2|6709.8|6733.3|6709.9|6733.4|6710|6733.1|6709.7|0
1651864880000|2022-05-06 19:21:20|6733.2|6709.8|6733.1|6709.7|6733.4|6710|6733|6709.6|0
1651864890000|2022-05-06 19:21:30|6733|6709.6|6728.8|6705.4|6733|6709.6|6728.7|6705.3|0
1651864900000|2022-05-06 19:21:40|6728.9|6705.5|6730.2|6706.8|6730.2|6706.8|6728.7|6705.3|0
1651864910000|2022-05-06 19:21:50|6730.3|6706.9|6731.5|6708.1|6731.6|6708.2|6730.3|6706.9|0
1651864920000|2022-05-06 19:22:00|6731.4|6708|6732.1|6708.7|6732.2|6708.8|6731.4|6708|0
1651864930000|2022-05-06 19:22:10|6732|6708.6|6732.9|6709.5|6732.9|6709.5|6731.9|6708.5|0
1651864940000|2022-05-06 19:22:20|6732.8|6709.4|6731|6707.6|6732.9|6709.5|6731|6707.6|0
1651864950000|2022-05-06 19:22:30|6730.9|6707.5|6730.4|6707|6731|6707.6|6730|6706.6|0
1651864960000|2022-05-06 19:22:40|6730.5|6707.1|6730.7|6707.3|6730.7|6707.3|6730.5|6707.1|0
1651864970000|2022-05-06 19:22:50|6730.6|6707.2|6730.9|6707.5|6730.9|6707.5|6730.3|6706.9|0
1651864980000|2022-05-06 19:23:00|6730.8|6707.4|6731|6707.6|6731.9|6708.5|6730.8|6707.4|0
1651864990000|2022-05-06 19:23:10|6731.1|6707.7|6731|6707.6|6731.2|6707.8|6730.9|6707.5|0
1651865000000|2022-05-06 19:23:20|6731.1|6707.7|6730|6706.6|6731.3|6707.9|6730|6706.6|0
1651865010000|2022-05-06 19:23:30|6730.1|6706.7|6730.1|6706.7|6730.5|6707.1|6730|6706.6|0
1651865020000|2022-05-06 19:23:40|6730.2|6706.8|6729.8|6706.4|6730.3|6706.9|6729.8|6706.4|0
1651865030000|2022-05-06 19:23:50|6729.9|6706.5|6730|6706.6|6730|6706.6|6729.7|6706.3|0
1651865040000|2022-05-06 19:24:00|6729.8|6706.4|6729.7|6706.3|6729.8|6706.4|6729.6|6706.2|0
1651865050000|2022-05-06 19:24:10|6729.6|6706.2|6728|6704.6|6729.6|6706.2|6727.9|6704.5|0
1651865060000|2022-05-06 19:24:20|6727.9|6704.5|6727.8|6704.4|6728|6704.6|6727.8|6704.4|0
1651865070000|2022-05-06 19:24:30|6727.9|6704.5|6727.8|6704.4|6728.3|6704.9|6727.8|6704.4|0
1651865080000|2022-05-06 19:24:40|6727.9|6704.5|6727.9|6704.5|6728.1|6704.7|6727.8|6704.4|0
1651865090000|2022-05-06 19:24:50|6727.8|6704.4|6728|6704.6|6728.1|6704.7|6727.8|6704.4|0
1651865100000|2022-05-06 19:25:00|6728.1|6704.7|6729.7|6706.3|6730|6706.6|6728|6704.6|0
1651865110000|2022-05-06 19:25:10|6729.6|6706.2|6728.9|6705.5|6730|6706.6|6728.3|6704.9|0
1651865120000|2022-05-06 19:25:20|6728.8|6705.4|6729.1|6705.7|6729.2|6705.8|6728.6|6705.2|0
1651865130000|2022-05-06 19:25:30|6729.2|6705.8|6729|6705.6|6729.2|6705.8|6728.8|6705.4|0
1651865140000|2022-05-06 19:25:40|6729.1|6705.7|6730.5|6707.1|6730.6|6707.2|6729|6705.6|0
1651865150000|2022-05-06 19:25:50|6731.3|6707.9|6730.5|6707.1|6731.9|6708.5|6730.5|6707.1|0
1651865160000|2022-05-06 19:26:00|6729.6|6706.2|6728.6|6705.2|6729.6|6706.2|6727.5|6704.1|0
1651865170000|2022-05-06 19:26:10|6728.7|6705.3|6727|6703.6|6728.7|6705.3|6727|6703.6|0
1651865180000|2022-05-06 19:26:20|6727.1|6703.7|6727.7|6704.3|6727.8|6704.4|6727|6703.6|0
1651865190000|2022-05-06 19:26:30|6727.8|6704.4|6728.8|6705.4|6729.2|6705.8|6727.7|6704.3|0
1651865200000|2022-05-06 19:26:40|6729|6705.6|6729.3|6705.9|6729.4|6706|6728.8|6705.4|0
1651865210000|2022-05-06 19:26:50|6729.4|6706|6729.3|6705.9|6729.5|6706.1|6729.2|6705.8|0
1651865220000|2022-05-06 19:27:00|6729.2|6705.8|6729|6705.6|6729.6|6706.2|6728.8|6705.4|0
1651865230000|2022-05-06 19:27:10|6729.1|6705.7|6729|6705.6|6729.1|6705.7|6728.7|6705.3|0
1651865240000|2022-05-06 19:27:20|6728.9|6705.5|6728.9|6705.5|6729.4|6706|6728.6|6705.2|0
1651865250000|2022-05-06 19:27:30|6728.8|6705.4|6729.2|6705.8|6729.4|6706|6728.6|6705.2|0
1651865260000|2022-05-06 19:27:40|6729.3|6705.9|6731.7|6708.3|6731.9|6708.5|6729.2|6705.8|0
1651865270000|2022-05-06 19:27:50|6731.8|6708.4|6733.9|6710.5|6734.1|6710.7|6731.7|6708.3|0
1651865280000|2022-05-06 19:28:00|6734|6710.6|6736.8|6713.4|6737.1|6713.7|6734|6710.6|0
1651865290000|2022-05-06 19:28:10|6736.9|6713.5|6736.7|6713.3|6736.9|6713.5|6736.3|6712.9|0
1651865300000|2022-05-06 19:28:20|6736.6|6713.2|6737.9|6714.5|6738.4|6715|6736.6|6713.2|0
1651865310000|2022-05-06 19:28:30|6737.7|6714.3|6737.8|6714.4|6737.9|6714.5|6737.5|6714.1|0
1651865320000|2022-05-06 19:28:40|6737.7|6714.3|6738.1|6714.7|6738.5|6715.1|6737.7|6714.3|0
1651865330000|2022-05-06 19:28:50|6738.2|6714.8|6739.3|6715.9|6739.8|6716.4|6738.2|6714.8|0
1651865340000|2022-05-06 19:29:00|6739.2|6715.8|6739.1|6715.7|6739.4|6716|6738.8|6715.4|0
1651865350000|2022-05-06 19:29:10|6739|6715.6|6739.4|6716|6739.5|6716.1|6738.9|6715.5|0
1651865360000|2022-05-06 19:29:20|6739.3|6715.9|6739|6715.6|6739.5|6716.1|6738.9|6715.5|0
1651865370000|2022-05-06 19:29:30|6739.1|6715.7|6739.1|6715.7|6739.2|6715.8|6739|6715.6|0
1651865380000|2022-05-06 19:29:40|6739|6715.6|6738.8|6715.4|6739|6715.6|6738.6|6715.2|0
1651865390000|2022-05-06 19:29:50|6738.9|6715.5|6738.7|6715.3|6739.1|6715.7|6738.6|6715.2|0
1651865400000|2022-05-06 19:30:00|6738.6|6715.2|6737.4|6714|6738.7|6715.3|6736.7|6713.3|0
1651865410000|2022-05-06 19:30:10|6737.3|6713.9|6739.4|6716|6739.9|6716.5|6737.2|6713.8|0
1651865420000|2022-05-06 19:30:20|6739.5|6716.1|6742.3|6718.9|6742.4|6719|6739.5|6716.1|0
1651865430000|2022-05-06 19:30:30|6742.4|6719|6740.4|6717|6742.4|6719|6740.2|6716.8|0
1651865440000|2022-05-06 19:30:40|6740.5|6717.1|6740.2|6716.8|6740.5|6717.1|6740|6716.6|0
1651865450000|2022-05-06 19:30:50|6740.3|6716.9|6740.5|6717.1|6740.7|6717.3|6739.9|6716.5|0
1651865460000|2022-05-06 19:31:00|6740.4|6717|6740.8|6717.4|6741|6717.6|6740.4|6717|0
1651865470000|2022-05-06 19:31:10|6740.9|6717.5|6743.9|6720.5|6743.9|6720.5|6740.8|6717.4|0
1651865480000|2022-05-06 19:31:20|6744|6720.6|6747.1|6723.7|6747.5|6724.1|6743.8|6720.4|0
1651865490000|2022-05-06 19:31:30|6747.2|6723.8|6747.3|6723.9|6747.4|6724|6747|6723.6|0
1651865500000|2022-05-06 19:31:40|6747.2|6723.8|6746.9|6723.5|6747.6|6724.2|6746.9|6723.5|0
1651865510000|2022-05-06 19:31:50|6747|6723.6|6747|6723.6|6747.3|6723.9|6746.9|6723.5|0
1651865520000|2022-05-06 19:32:00|6747.2|6723.8|6747.6|6724.2|6747.8|6724.4|6747.2|6723.8|0
1651865530000|2022-05-06 19:32:10|6747.5|6724.1|6747.1|6723.7|6747.5|6724.1|6747|6723.6|0
1651865540000|2022-05-06 19:32:20|6747|6723.6|6743.8|6720.4|6747.4|6724|6743.8|6720.4|0
1651865550000|2022-05-06 19:32:30|6743.7|6720.3|6741.6|6718.2|6743.8|6720.4|6741.6|6718.2|0
1651865560000|2022-05-06 19:32:40|6741.4|6718|6739.7|6716.3|6741.4|6718|6739.7|6716.3|0
1651865570000|2022-05-06 19:32:50|6739.5|6716.1|6739.7|6716.3|6740.2|6716.8|6739.5|6716.1|0
1651865580000|2022-05-06 19:33:00|6739.6|6716.2|6740.5|6717.1|6740.5|6717.1|6739.6|6716.2|0
1651865590000|2022-05-06 19:33:10|6740.6|6717.2|6740.7|6717.3|6740.7|6717.3|6740.3|6716.9|0
1651865600000|2022-05-06 19:33:20|6740.6|6717.2|6740.7|6717.3|6741.2|6717.8|6740.6|6717.2|0
1651865610000|2022-05-06 19:33:30|6740.5|6717.1|6742.7|6719.3|6743|6719.6|6740.3|6716.9|0
1651865620000|2022-05-06 19:33:40|6742.6|6719.2|6742.7|6719.3|6742.7|6719.3|6742.4|6719|0
1651865630000|2022-05-06 19:33:50|6742.5|6719.1|6742.4|6719|6742.7|6719.3|6742.3|6718.9|0
1651865640000|2022-05-06 19:34:00|6742.5|6719.1|6744.8|6721.4|6744.8|6721.4|6742.3|6718.9|0
1651865650000|2022-05-06 19:34:10|6744.7|6721.3|6745|6721.6|6745.3|6721.9|6744.7|6721.3|0
1651865660000|2022-05-06 19:34:20|6745.1|6721.7|6746.1|6722.7|6746.2|6722.8|6745.1|6721.7|0
1651865670000|2022-05-06 19:34:30|6746.2|6722.8|6746.3|6722.9|6746.3|6722.9|6745.5|6722.1|0
1651865680000|2022-05-06 19:34:40|6746.2|6722.8|6745.9|6722.5|6746.3|6722.9|6745.8|6722.4|0
1651865690000|2022-05-06 19:34:50|6745.8|6722.4|6746|6722.6|6746.3|6722.9|6745.7|6722.3|0
1651865700000|2022-05-06 19:35:00|6745.9|6722.5|6748.1|6724.7|6748.1|6724.7|6745.9|6722.5|0
1651865710000|2022-05-06 19:35:10|6748|6724.6|6747.3|6723.9|6748.2|6724.8|6747|6723.6|0
1651865720000|2022-05-06 19:35:20|6747.2|6723.8|6747.6|6724.2|6748.1|6724.7|6747.1|6723.7|0
1651865730000|2022-05-06 19:35:30|6747.5|6724.1|6750.6|6727.2|6750.8|6727.4|6747.5|6724.1|0
1651865740000|2022-05-06 19:35:40|6750.5|6727.1|6750.7|6727.3|6750.7|6727.3|6750.4|6727|0
1651865750000|2022-05-06 19:35:50|6750.6|6727.2|6750.3|6726.9|6751.1|6727.7|6750.1|6726.7|0
1651865760000|2022-05-06 19:36:00|6750.4|6727|6748|6724.6|6750.4|6727|6747.2|6723.8|0
1651865770000|2022-05-06 19:36:10|6748.1|6724.7|6750.4|6727|6752|6728.6|6748.1|6724.7|0
1651865780000|2022-05-06 19:36:20|6750.3|6726.9|6750.4|6727|6750.6|6727.2|6750.1|6726.7|0
1651865790000|2022-05-06 19:36:30|6750.5|6727.1|6750|6726.6|6750.9|6727.5|6750|6726.6|0
1651865800000|2022-05-06 19:36:40|6750.1|6726.7|6749.9|6726.5|6750.2|6726.8|6749.8|6726.4|0
1651865810000|2022-05-06 19:36:50|6750|6726.6|6750.3|6726.9|6750.4|6727|6749.9|6726.5|0
1651865820000|2022-05-06 19:37:00|6750.7|6727.3|6753.1|6729.7|6753.3|6729.9|6750.7|6727.3|0
1651865830000|2022-05-06 19:37:10|6753|6729.6|6753.8|6730.4|6754|6730.6|6752.8|6729.4|0
1651865840000|2022-05-06 19:37:20|6755.5|6732.1|6755.2|6731.8|6756.9|6733.5|6755.2|6731.8|0
1651865850000|2022-05-06 19:37:30|6755.1|6731.7|6755.1|6731.7|6755.4|6732|6755.1|6731.7|0
1651865860000|2022-05-06 19:37:40|6755|6731.6|6756|6732.6|6756.4|6733|6754.9|6731.5|0
1651865870000|2022-05-06 19:37:50|6756.1|6732.7|6756.4|6733|6756.9|6733.5|6756|6732.6|0
1651865880000|2022-05-06 19:38:00|6756.5|6733.1|6760.2|6736.8|6760.2|6736.8|6756.5|6733.1|0
1651865890000|2022-05-06 19:38:10|6760.5|6737.1|6763.5|6740.1|6763.5|6740.1|6760.5|6737.1|0
1651865900000|2022-05-06 19:38:20|6763.4|6740|6763.7|6740.3|6764.2|6740.8|6763.2|6739.8|0
1651865910000|2022-05-06 19:38:30|6763.8|6740.4|6767.4|6744|6768.5|6745.1|6763.6|6740.2|0
1651865920000|2022-05-06 19:38:40|6767.7|6744.3|6767.6|6744.2|6767.8|6744.4|6767.4|6744|0
1651865930000|2022-05-06 19:38:50|6767.5|6744.1|6767.9|6744.5|6768.1|6744.7|6767.4|6744|0
1651865940000|2022-05-06 19:39:00|6768.1|6744.7|6770.6|6747.2|6771.3|6747.9|6768.1|6744.7|0
1651865950000|2022-05-06 19:39:10|6770.7|6747.3|6767.7|6744.3|6770.7|6747.3|6764.8|6741.4|0
1651865960000|2022-05-06 19:39:20|6767.9|6744.5|6766.8|6743.4|6768.4|6745|6765.9|6742.5|0
1651865970000|2022-05-06 19:39:30|6766.7|6743.3|6766.1|6742.7|6766.7|6743.3|6765.2|6741.8|0
1651865980000|2022-05-06 19:39:40|6766|6742.6|6765.5|6742.1|6766.2|6742.8|6765.3|6741.9|0
1651865990000|2022-05-06 19:39:50|6765.6|6742.2|6769.4|6746|6769.9|6746.5|6765.5|6742.1|0
1651866000000|2022-05-06 19:40:00|6769.5|6746.1|6769.3|6745.9|6769.7|6746.3|6769|6745.6|0
1651866010000|2022-05-06 19:40:10|6769.2|6745.8|6769.3|6745.9|6770.3|6746.9|6767.7|6744.3|0
1651866020000|2022-05-06 19:40:20|6769.2|6745.8|6768.4|6745|6769.2|6745.8|6767.8|6744.4|0
1651866030000|2022-05-06 19:40:30|6768.3|6744.9|6771|6747.6|6771.2|6747.8|6768.2|6744.8|0
1651866040000|2022-05-06 19:40:40|6770.9|6747.5|6770.2|6746.8|6770.9|6747.5|6770.1|6746.7|0
1651866050000|2022-05-06 19:40:50|6770.3|6746.9|6768|6744.6|6770.3|6746.9|6768|6744.6|0
1651866060000|2022-05-06 19:41:00|6767.9|6744.5|6764.6|6741.2|6767.9|6744.5|6764.2|6740.8|0
1651866070000|2022-05-06 19:41:10|6764.4|6741|6763.9|6740.5|6764.5|6741.1|6763.9|6740.5|0
1651866080000|2022-05-06 19:41:20|6763.8|6740.4|6765.7|6742.3|6766.8|6743.4|6763.8|6740.4|0
1651866090000|2022-05-06 19:41:30|6765.8|6742.4|6766.4|6743|6767|6743.6|6765.6|6742.2|0
1651866100000|2022-05-06 19:41:40|6766.3|6742.9|6766.4|6743|6766.8|6743.4|6766.3|6742.9|0
1651866110000|2022-05-06 19:41:50|6766.3|6742.9|6769.6|6746.2|6769.6|6746.2|6766.2|6742.8|0
1651866120000|2022-05-06 19:42:00|6769.7|6746.3|6766.9|6743.5|6770.6|6747.2|6766.9|6743.5|0
1651866130000|2022-05-06 19:42:10|6767|6743.6|6768.5|6745.1|6769.1|6745.7|6766.8|6743.4|0
1651866140000|2022-05-06 19:42:20|6768.6|6745.2|6766.9|6743.5|6768.6|6745.2|6766.8|6743.4|0
1651866150000|2022-05-06 19:42:30|6767|6743.6|6768.5|6745.1|6768.5|6745.1|6767|6743.6|0
1651866160000|2022-05-06 19:42:40|6768.4|6745|6767.9|6744.5|6768.5|6745.1|6767.8|6744.4|0
1651866170000|2022-05-06 19:42:50|6767.8|6744.4|6766.7|6743.3|6767.8|6744.4|6766.6|6743.2|0
1651866180000|2022-05-06 19:43:00|6766.6|6743.2|6764.7|6741.3|6766.7|6743.3|6764.1|6740.7|0
1651866190000|2022-05-06 19:43:10|6764.6|6741.2|6762.6|6739.2|6764.6|6741.2|6762.1|6738.7|0
1651866200000|2022-05-06 19:43:20|6762.8|6739.4|6762.5|6739.1|6762.8|6739.4|6762.2|6738.8|0
1651866210000|2022-05-06 19:43:30|6762.6|6739.2|6762.4|6739|6762.6|6739.2|6762.2|6738.8|0
1651866220000|2022-05-06 19:43:40|6762.5|6739.1|6761.6|6738.2|6762.5|6739.1|6761|6737.6|0
1651866230000|2022-05-06 19:43:50|6761.5|6738.1|6763|6739.6|6763.3|6739.9|6761.4|6738|0
1651866240000|2022-05-06 19:44:00|6762.9|6739.5|6763|6739.6|6763.1|6739.7|6762.2|6738.8|0
1651866250000|2022-05-06 19:44:10|6763.1|6739.7|6763.3|6739.9|6763.8|6740.4|6762.8|6739.4|0
1651866260000|2022-05-06 19:44:20|6763.4|6740|6766|6742.6|6766.2|6742.8|6763.4|6740|0
1651866270000|2022-05-06 19:44:30|6766.1|6742.7|6765.3|6741.9|6766.2|6742.8|6765.3|6741.9|0
1651866280000|2022-05-06 19:44:40|6765.4|6742|6764.9|6741.5|6765.6|6742.2|6764.8|6741.4|0
1651866290000|2022-05-06 19:44:50|6764.7|6741.3|6764.3|6740.9|6764.8|6741.4|6764|6740.6|0
1651866300000|2022-05-06 19:45:00|6764.5|6741.1|6762.6|6739.2|6764.9|6741.5|6762.4|6739|0
1651866310000|2022-05-06 19:45:10|6762.5|6739.1|6759.9|6736.5|6762.5|6739.1|6759.9|6736.5|0
1651866320000|2022-05-06 19:45:20|6760|6736.6|6758.3|6734.9|6760|6736.6|6757.6|6734.2|0
1651866330000|2022-05-06 19:45:30|6758.6|6735.2|6757.9|6734.5|6758.6|6735.2|6757.8|6734.4|0
1651866340000|2022-05-06 19:45:40|6757.8|6734.4|6759.3|6735.9|6759.6|6736.2|6757.8|6734.4|0
1651866350000|2022-05-06 19:45:50|6759.2|6735.8|6760.4|6737|6761.8|6738.4|6759.2|6735.8|0
1651866360000|2022-05-06 19:46:00|6760.5|6737.1|6762.9|6739.5|6762.9|6739.5|6760.3|6736.9|0
1651866370000|2022-05-06 19:46:10|6762.8|6739.4|6763.6|6740.2|6763.6|6740.2|6762.5|6739.1|0
1651866380000|2022-05-06 19:46:20|6763.7|6740.3|6767.3|6743.9|6767.4|6744|6763.4|6740|0
1651866390000|2022-05-06 19:46:30|6767.2|6743.8|6770.3|6746.9|6770.5|6747.1|6767.2|6743.8|0
1651866400000|2022-05-06 19:46:40|6770.1|6746.7|6764.9|6741.5|6770.6|6747.2|6764.8|6741.4|0
1651866410000|2022-05-06 19:46:50|6764.8|6741.4|6766|6742.6|6766.2|6742.8|6764.8|6741.4|0
1651866420000|2022-05-06 19:47:00|6766.1|6742.7|6763.8|6740.4|6766.2|6742.8|6763.2|6739.8|0
1651866430000|2022-05-06 19:47:10|6763.7|6740.3|6765.7|6742.3|6765.7|6742.3|6763|6739.6|0
1651866440000|2022-05-06 19:47:20|6766.6|6743.2|6765|6741.6|6766.6|6743.2|6765|6741.6|0
1651866450000|2022-05-06 19:47:30|6765.1|6741.7|6763.1|6739.7|6765.1|6741.7|6762.5|6739.1|0
1651866460000|2022-05-06 19:47:40|6763.2|6739.8|6763.2|6739.8|6763.9|6740.5|6763.1|6739.7|0
1651866470000|2022-05-06 19:47:50|6763.1|6739.7|6764.3|6740.9|6764.3|6740.9|6763|6739.6|0
1651866480000|2022-05-06 19:48:00|6766|6742.6|6766|6742.6|6766.2|6742.8|6765.7|6742.3|0
1651866490000|2022-05-06 19:48:10|6766.2|6742.8|6769.5|6746.1|6769.5|6746.1|6766.2|6742.8|0
1651866500000|2022-05-06 19:48:20|6769.3|6745.9|6769.6|6746.2|6769.8|6746.4|6769.1|6745.7|0
1651866510000|2022-05-06 19:48:30|6769.7|6746.3|6768.9|6745.5|6769.8|6746.4|6768.5|6745.1|0
1651866520000|2022-05-06 19:48:40|6769.1|6745.7|6769.1|6745.7|6769.1|6745.7|6768.9|6745.5|0
1651866530000|2022-05-06 19:48:50|6769|6745.6|6768.1|6744.7|6769.1|6745.7|6767.2|6743.8|0
1651866540000|2022-05-06 19:49:00|6768.3|6744.9|6770.1|6746.7|6770.3|6746.9|6768.2|6744.8|0
1651866550000|2022-05-06 19:49:10|6770|6746.6|6767.8|6744.4|6770.2|6746.8|6767.6|6744.2|0
1651866560000|2022-05-06 19:49:20|6767.7|6744.3|6763.9|6740.5|6767.8|6744.4|6763.9|6740.5|0
1651866570000|2022-05-06 19:49:30|6763.7|6740.3|6763.5|6740.1|6763.7|6740.3|6763.2|6739.8|0
1651866580000|2022-05-06 19:49:40|6763.4|6740|6763.8|6740.4|6763.9|6740.5|6762.5|6739.1|0
1651866590000|2022-05-06 19:49:50|6763.9|6740.5|6765.6|6742.2|6766.7|6743.3|6763.8|6740.4|0
1651866600000|2022-05-06 19:50:00|6765.5|6742.1|6770.4|6747|6770.8|6747.4|6765.5|6742.1|0
1651866610000|2022-05-06 19:50:10|6770.2|6746.8|6770.9|6747.5|6770.9|6747.5|6769.8|6746.4|0
1651866620000|2022-05-06 19:50:20|6771|6747.6|6773.7|6750.3|6773.8|6750.4|6771|6747.6|0
1651866630000|2022-05-06 19:50:30|6773.8|6750.4|6771.1|6747.7|6774.1|6750.7|6771.1|6747.7|0
1651866640000|2022-05-06 19:50:40|6771|6747.6|6770.4|6747|6772.1|6748.7|6770.4|6747|0
1651866650000|2022-05-06 19:50:50|6770.5|6747.1|6770.6|6747.2|6770.6|6747.2|6769.8|6746.4|0
1651866660000|2022-05-06 19:51:00|6770.7|6747.3|6770.2|6746.8|6770.8|6747.4|6770.2|6746.8|0
1651866670000|2022-05-06 19:51:10|6770.3|6746.9|6770.8|6747.4|6770.8|6747.4|6770.3|6746.9|0
1651866680000|2022-05-06 19:51:20|6770.7|6747.3|6769.5|6746.1|6770.7|6747.3|6769.5|6746.1|0
1651866690000|2022-05-06 19:51:30|6769.4|6746|6766.6|6743.2|6769.8|6746.4|6766.6|6743.2|0
1651866700000|2022-05-06 19:51:40|6766.5|6743.1|6765.8|6742.4|6766.8|6743.4|6764.4|6741|0
1651866710000|2022-05-06 19:51:50|6765.9|6742.5|6765.6|6742.2|6766.1|6742.7|6765.5|6742.1|0
1651866720000|2022-05-06 19:52:00|6765.7|6742.3|6761.8|6738.4|6765.7|6742.3|6761.6|6738.2|0
1651866730000|2022-05-06 19:52:10|6761.7|6738.3|6764|6740.6|6764.3|6740.9|6761.6|6738.2|0
1651866740000|2022-05-06 19:52:20|6763.9|6740.5|6762.6|6739.2|6764|6740.6|6762.5|6739.1|0
1651866750000|2022-05-06 19:52:30|6762.8|6739.4|6763.2|6739.8|6763.5|6740.1|6762.8|6739.4|0
1651866760000|2022-05-06 19:52:40|6763.3|6739.9|6763|6739.6|6763.3|6739.9|6762.8|6739.4|0
1651866770000|2022-05-06 19:52:50|6763.1|6739.7|6760.9|6737.5|6763.1|6739.7|6760.7|6737.3|0
1651866780000|2022-05-06 19:53:00|6761.1|6737.7|6760.6|6737.2|6761.5|6738.1|6760.6|6737.2|0
1651866790000|2022-05-06 19:53:10|6760.5|6737.1|6761.7|6738.3|6761.7|6738.3|6760.3|6736.9|0
1651866800000|2022-05-06 19:53:20|6761.6|6738.2|6761.9|6738.5|6762.3|6738.9|6761.6|6738.2|0
1651866810000|2022-05-06 19:53:30|6761.8|6738.4|6762.2|6738.8|6762.8|6739.4|6761.8|6738.4|0
1651866820000|2022-05-06 19:53:40|6762.3|6738.9|6762|6738.6|6762.5|6739.1|6761.9|6738.5|0
1651866830000|2022-05-06 19:53:50|6762.1|6738.7|6760|6736.6|6762.2|6738.8|6759.9|6736.5|0
1651866840000|2022-05-06 19:54:00|6759.9|6736.5|6759.3|6735.9|6760.4|6737|6759.2|6735.8|0
1651866850000|2022-05-06 19:54:10|6759.1|6735.7|6757.6|6734.2|6759.5|6736.1|6757.6|6734.2|0
1651866860000|2022-05-06 19:54:20|6757.7|6734.3|6758.6|6735.2|6758.8|6735.4|6757.3|6733.9|0
1651866870000|2022-05-06 19:54:30|6758.7|6735.3|6759.1|6735.7|6759.2|6735.8|6758.6|6735.2|0
1651866880000|2022-05-06 19:54:40|6759.2|6735.8|6755|6731.6|6759.2|6735.8|6754.9|6731.5|0
1651866890000|2022-05-06 19:54:50|6754.9|6731.5|6754.4|6731|6755.3|6731.9|6754.1|6730.7|0
1651866900000|2022-05-06 19:55:00|6754.1|6730.7|6754.3|6730.9|6754.8|6731.4|6754.1|6730.7|0
1651866910000|2022-05-06 19:55:10|6754.1|6730.7|6749.4|6726|6754.3|6730.9|6748.3|6724.9|0
1651866920000|2022-05-06 19:55:20|6749.3|6725.9|6751|6727.6|6751|6727.6|6749.2|6725.8|0
1651866930000|2022-05-06 19:55:30|6750.9|6727.5|6751.4|6728|6751.7|6728.3|6750.8|6727.4|0
1651866940000|2022-05-06 19:55:40|6751.2|6727.8|6752.3|6728.9|6752.3|6728.9|6751.1|6727.7|0
1651866950000|2022-05-06 19:55:50|6752.2|6728.8|6753.4|6730|6753.4|6730|6752.1|6728.7|0
1651866960000|2022-05-06 19:56:00|6753.2|6729.8|6752.8|6729.4|6753.4|6730|6752.7|6729.3|0
1651866970000|2022-05-06 19:56:10|6752.7|6729.3|6752.9|6729.5|6752.9|6729.5|6752.6|6729.2|0
1651866980000|2022-05-06 19:56:20|6753|6729.6|6752.6|6729.2|6753.1|6729.7|6752.4|6729|0
1651866990000|2022-05-06 19:56:30|6752.5|6729.1|6753.2|6729.8|6753.3|6729.9|6752.5|6729.1|0
1651867000000|2022-05-06 19:56:40|6753.1|6729.7|6754.4|6731|6754.4|6731|6752.9|6729.5|0
1651867010000|2022-05-06 19:56:50|6754.3|6730.9|6753.6|6730.2|6754.4|6731|6753.5|6730.1|0
1651867020000|2022-05-06 19:57:00|6753.5|6730.1|6753.3|6729.9|6753.6|6730.2|6753.2|6729.8|0
1651867030000|2022-05-06 19:57:10|6753.2|6729.8|6753.7|6730.3|6753.9|6730.5|6753.2|6729.8|0
1651867040000|2022-05-06 19:57:20|6753.8|6730.4|6755.3|6731.9|6755.5|6732.1|6753.8|6730.4|0
1651867050000|2022-05-06 19:57:30|6755.2|6731.8|6755.1|6731.7|6755.5|6732.1|6755|6731.6|0
1651867060000|2022-05-06 19:57:40|6755.2|6731.8|6755.6|6732.2|6755.6|6732.2|6755.1|6731.7|0
1651867070000|2022-05-06 19:57:50|6755.5|6732.1|6755.5|6732.1|6755.6|6732.2|6755.2|6731.8|0
1651867080000|2022-05-06 19:58:00|6755.4|6732|6753.7|6730.3|6755.4|6732|6753.2|6729.8|0
1651867090000|2022-05-06 19:58:10|6753.6|6730.2|6752.9|6729.5|6754|6730.6|6751.5|6728.1|0
1651867100000|2022-05-06 19:58:20|6753.8|6730.4|6753|6729.6|6753.8|6730.4|6752.7|6729.3|0
1651867110000|2022-05-06 19:58:30|6752.9|6729.5|6752.1|6728.7|6753|6729.6|6751.7|6728.3|0
1651867120000|2022-05-06 19:58:40|6753|6729.6|6753.8|6730.4|6753.8|6730.4|6753|6729.6|0
1651867130000|2022-05-06 19:58:50|6753.7|6730.3|6751.6|6728.2|6753.7|6730.3|6751.5|6728.1|0
1651867140000|2022-05-06 19:59:00|6751.4|6728|6750.9|6727.5|6751.4|6728|6750.9|6727.5|0
1651867150000|2022-05-06 19:59:10|6750.8|6727.4|6752.3|6728.9|6752.3|6728.9|6750.6|6727.2|0
1651867160000|2022-05-06 19:59:20|6753.1|6729.7|6753.3|6729.9|6753.5|6730.1|6752.5|6729.1|0
1651867170000|2022-05-06 19:59:30|6752.5|6729.1|6752.5|6729.1|6752.7|6729.3|6751.6|6728.2|0
1651867180000|2022-05-06 19:59:40|6752.4|6729|6753.2|6729.8|6753.3|6729.9|6752|6728.6|0
1651867190000|2022-05-06 19:59:50|6753.3|6729.9|6749.1|6725.7|6754.2|6730.8|6747.7|6724.3|0
1651867200000|2022-05-06 20:00:00|6749|6725.6|6744.6|6721.2|6749|6725.6|6744|6720.6|0
1651867210000|2022-05-06 20:00:10|6744.3|6720.9|6744.3|6720.9|6745|6721.6|6743.3|6719.9|0
1651867220000|2022-05-06 20:00:20|6744|6720.6|6744.3|6720.9|6746.3|6722.9|6743.3|6719.9|0
1651867230000|2022-05-06 20:00:30|6744.9|6721.5|6745.7|6722.3|6746|6722.6|6744.6|6721.2|0
1651867240000|2022-05-06 20:00:40|6745.4|6722|6744.7|6721.3|6746.3|6722.9|6744.3|6720.9|0
1651867250000|2022-05-06 20:00:50|6744.6|6721.2|6744|6720.6|6745.3|6721.9|6744|6720.6|0
1651867260000|2022-05-06 20:01:00|6743.7|6720.3|6742.3|6718.9|6744|6720.6|6742.3|6718.9|0
1651867270000|2022-05-06 20:01:10|6742|6718.6|6742|6718.6|6742.3|6718.9|6741.5|6718.1|0
1651867280000|2022-05-06 20:01:20|6742.6|6719.2|6742.6|6719.2|6742.6|6719.2|6742|6718.6|0
1651867290000|2022-05-06 20:01:30|6742.3|6718.9|6741.3|6717.9|6743|6719.6|6741|6717.6|0
1651867300000|2022-05-06 20:01:40|6741.2|6717.8|6741|6717.6|6742|6718.6|6740.6|6717.2|0
1651867310000|2022-05-06 20:01:50|6741.3|6717.9|6742.3|6718.9|6742.6|6719.2|6741.3|6717.9|0
1651867320000|2022-05-06 20:02:00|6742.6|6719.2|6740.3|6716.9|6742.6|6719.2|6740.3|6716.9|0
1651867330000|2022-05-06 20:02:10|6740.9|6717.5|6739.7|6716.3|6741.3|6717.9|6739.7|6716.3|0
1651867340000|2022-05-06 20:02:20|6740|6716.6|6741|6717.6|6741.1|6717.7|6739.7|6716.3|0
1651867350000|2022-05-06 20:02:30|6741.1|6717.7|6740|6716.6|6741.1|6717.7|6739.7|6716.3|0
1651867360000|2022-05-06 20:02:40|6740.3|6716.9|6739.7|6716.3|6741|6717.6|6739.3|6715.9|0
1651867370000|2022-05-06 20:02:50|6740|6716.6|6739.3|6715.9|6740|6716.6|6739.3|6715.9|0
1651867380000|2022-05-06 20:03:00|6739|6715.6|6738.3|6714.9|6739|6715.6|6738|6714.6|0
1651867390000|2022-05-06 20:03:10|6738.2|6714.8|6736.9|6713.5|6738.3|6714.9|6736.9|6713.5|0
1651867400000|2022-05-06 20:03:20|6736.8|6713.4|6737.5|6714.1|6737.7|6714.3|6736.6|6713.2|0
1651867410000|2022-05-06 20:03:30|6737.6|6714.2|6737|6713.6|6738|6714.6|6737|6713.6|0
1651867420000|2022-05-06 20:03:40|6737.1|6713.7|6737|6713.6|6737.3|6713.9|6736.6|6713.2|0
1651867430000|2022-05-06 20:03:50|6736.7|6713.3|6737.3|6713.9|6737.3|6713.9|6736.6|6713.2|0
1651867440000|2022-05-06 20:04:00|6737|6713.6|6738|6714.6|6738|6714.6|6737|6713.6|0
1651867450000|2022-05-06 20:04:10|6738.3|6714.9|6737.8|6714.4|6738.3|6714.9|6737.7|6714.3|0
1651867460000|2022-05-06 20:04:20|6737.7|6714.3|6736.6|6713.2|6738.1|6714.7|6736.6|6713.2|0
1651867470000|2022-05-06 20:04:30|6736.3|6712.9|6736.7|6713.3|6737.3|6713.9|6736.3|6712.9|0
1651867480000|2022-05-06 20:04:40|6736.6|6713.2|6735.7|6712.3|6736.6|6713.2|6735.7|6712.3|0
1651867490000|2022-05-06 20:04:50|6735.6|6712.2|6734|6710.6|6735.6|6712.2|6733.6|6710.2|0
1651867500000|2022-05-06 20:05:00|6733.4|6710|6734.5|6711.1|6735|6711.6|6733.3|6709.9|0
1651867510000|2022-05-06 20:05:10|6734.6|6711.2|6735.3|6711.9|6735.6|6712.2|6734.3|6710.9|0
1651867520000|2022-05-06 20:05:20|6735.2|6711.8|6735.6|6712.2|6736|6712.6|6735.1|6711.7|0
1651867530000|2022-05-06 20:05:30|6735|6711.6|6734.5|6711.1|6735|6711.6|6734|6710.6|0
1651867540000|2022-05-06 20:05:40|6734.8|6711.4|6734.6|6711.2|6735.6|6712.2|6733.6|6710.2|0
1651867550000|2022-05-06 20:05:50|6734.4|6711|6734.8|6711.4|6734.8|6711.4|6734.3|6710.9|0
1651867560000|2022-05-06 20:06:00|6734.5|6711.1|6733|6709.6|6734.6|6711.2|6732.8|6709.4|0
1651867570000|2022-05-06 20:06:10|6732.7|6709.3|6733.3|6709.9|6733.6|6710.2|6732.6|6709.2|0
1651867580000|2022-05-06 20:06:20|6733.2|6709.8|6732.3|6708.9|6733.5|6710.1|6732|6708.6|0
1651867590000|2022-05-06 20:06:30|6732.6|6709.2|6732.6|6709.2|6732.6|6709.2|6731.6|6708.2|0
1651867600000|2022-05-06 20:06:40|6732.4|6709|6733|6709.6|6733|6709.6|6732.3|6708.9|0
1651867610000|2022-05-06 20:06:50|6733.3|6709.9|6734.1|6710.7|6734.5|6711.1|6733.3|6709.9|0
1651867620000|2022-05-06 20:07:00|6734.3|6710.9|6734.8|6711.4|6735|6711.6|6733.3|6709.9|0
1651867630000|2022-05-06 20:07:10|6734.7|6711.3|6735.3|6711.9|6735.6|6712.2|6734.6|6711.2|0
1651867640000|2022-05-06 20:07:20|6735.6|6712.2|6735.8|6712.4|6736.3|6712.9|6735|6711.6|0
1651867650000|2022-05-06 20:07:30|6736|6712.6|6735.6|6712.2|6736.3|6712.9|6735.6|6712.2|0
1651867660000|2022-05-06 20:07:40|6735.9|6712.5|6737.7|6714.3|6737.7|6714.3|6735.9|6712.5|0
1651867670000|2022-05-06 20:07:50|6738.2|6714.8|6738.3|6714.9|6738.3|6714.9|6737.7|6714.3|0
1651867680000|2022-05-06 20:08:00|6738.6|6715.2|6738.6|6715.2|6738.6|6715.2|6738.3|6714.9|0
1651867690000|2022-05-06 20:08:10|6738.9|6715.5|6736.6|6713.2|6739|6715.6|6736.6|6713.2|0
1651867700000|2022-05-06 20:08:20|6736.3|6712.9|6738|6714.6|6738|6714.6|6736|6712.6|0
1651867710000|2022-05-06 20:08:30|6737.7|6714.3|6737.3|6713.9|6738.3|6714.9|6737.3|6713.9|0
1651867720000|2022-05-06 20:08:40|6737.6|6714.2|6736.6|6713.2|6737.7|6714.3|6736.6|6713.2|0
1651867730000|2022-05-06 20:08:50|6736.2|6712.8|6735.6|6712.2|6736.3|6712.9|6735.3|6711.9|0
1651867740000|2022-05-06 20:09:00|6735.9|6712.5|6737.7|6714.3|6737.7|6714.3|6735.9|6712.5|0
1651867750000|2022-05-06 20:09:10|6736.9|6713.5|6736|6712.6|6737|6713.6|6735.6|6712.2|0
1651867760000|2022-05-06 20:09:20|6736.3|6712.9|6736.2|6712.8|6736.3|6712.9|6735.6|6712.2|0
1651867770000|2022-05-06 20:09:30|6736.1|6712.7|6735.6|6712.2|6736.2|6712.8|6734.9|6711.5|0
1651867780000|2022-05-06 20:09:40|6735.4|6712|6735.3|6711.9|6735.9|6712.5|6734.9|6711.5|0
1651867790000|2022-05-06 20:09:50|6735.2|6711.8|6736.2|6712.8|6736.4|6713|6735.2|6711.8|0
1651867800000|2022-05-06 20:10:00|6735.9|6712.5|6735.6|6712.2|6736.6|6713.2|6735.6|6712.2|0
1651867810000|2022-05-06 20:10:10|6735.9|6712.5|6735.2|6711.8|6736.2|6712.8|6734.9|6711.5|0
1651867820000|2022-05-06 20:10:20|6735.1|6711.7|6735.6|6712.2|6736.2|6712.8|6735.1|6711.7|0
1651867830000|2022-05-06 20:10:30|6735.9|6712.5|6736.6|6713.2|6736.6|6713.2|6735.6|6712.2|0
1651867840000|2022-05-06 20:10:40|6736.4|6713|6736.6|6713.2|6736.6|6713.2|6736.4|6713|0
1651867850000|2022-05-06 20:10:50|6736.4|6713|6735.7|6712.3|6736.4|6713|6735.6|6712.2|0
1651867860000|2022-05-06 20:11:00|6735.6|6712.2|6736.2|6712.8|6736.2|6712.8|6735.4|6712|0
1651867870000|2022-05-06 20:11:10|6736.4|6713|6735.2|6711.8|6736.4|6713|6734.9|6711.5|0
1651867880000|2022-05-06 20:11:20|6735.5|6712.1|6735.2|6711.8|6735.9|6712.5|6735.2|6711.8|0
1651867890000|2022-05-06 20:11:30|6735.5|6712.1|6735.9|6712.5|6735.9|6712.5|6735.2|6711.8|0
1651867900000|2022-05-06 20:11:40|6736.2|6712.8|6736.4|6713|6736.4|6713|6735.6|6712.2|0
1651867910000|2022-05-06 20:11:50|6736.6|6713.2|6735.2|6711.8|6736.9|6713.5|6735.2|6711.8|0
1651867920000|2022-05-06 20:12:00|6735.5|6712.1|6736.2|6712.8|6736.4|6713|6735.2|6711.8|0
1651867930000|2022-05-06 20:12:10|6735.9|6712.5|6736.2|6712.8|6736.2|6712.8|6735.9|6712.5|0
1651867940000|2022-05-06 20:12:20|6736.4|6713|6736.6|6713.2|6736.6|6713.2|6735.9|6712.5|0
1651867950000|2022-05-06 20:12:30|6736.4|6713|6736.2|6712.8|6736.6|6713.2|6736.1|6712.7|0
1651867960000|2022-05-06 20:12:40|6736.4|6713|6735.6|6712.2|6736.6|6713.2|6735.6|6712.2|0
1651867970000|2022-05-06 20:12:50|6735.9|6712.5|6734.9|6711.5|6736.6|6713.2|6734.9|6711.5|0
1651867980000|2022-05-06 20:13:00|6734.8|6711.4|6735.2|6711.8|6735.2|6711.8|6734.6|6711.2|0
1651867990000|2022-05-06 20:13:10|6734.9|6711.5|6734.2|6710.8|6734.9|6711.5|6734.1|6710.7|0
1651868000000|2022-05-06 20:13:20|6734.5|6711.1|6734.2|6710.8|6734.6|6711.2|6734.2|6710.8|0
1651868010000|2022-05-06 20:13:30|6734.1|6710.7|6733.6|6710.2|6734.2|6710.8|6733.2|6709.8|0
1651868020000|2022-05-06 20:13:40|6733.9|6710.5|6733.2|6709.8|6733.9|6710.5|6732.9|6709.5|0
1651868030000|2022-05-06 20:13:50|6733.5|6710.1|6732.2|6708.8|6733.9|6710.5|6732.2|6708.8|0
1651868040000|2022-05-06 20:14:00|6732.5|6709.1|6731.6|6708.2|6732.6|6709.2|6731.4|6708|0
1651868050000|2022-05-06 20:14:10|6731|6707.6|6730.6|6707.2|6731.6|6708.2|6730.6|6707.2|0
1651868060000|2022-05-06 20:14:20|6730.3|6706.9|6729.6|6706.2|6730.6|6707.2|6729.2|6705.8|0
1651868070000|2022-05-06 20:14:30|6729.3|6705.9|6729.9|6706.5|6730.6|6707.2|6728.9|6705.5|0
1651868080000|2022-05-06 20:14:40|6729.6|6706.2|6729.2|6705.8|6729.6|6706.2|6729.2|6705.8|0
1651868090000|2022-05-06 20:14:50|6729.4|6706|6729.9|6706.5|6730.4|6707|6729.2|6705.8|0
1651868100000|2022-05-06 20:15:00|6729.6|6706.2|6730.2|6706.8|6730.9|6707.5|6729.6|6706.2|0
1651868110000|2022-05-06 20:15:10|6730.5|6707.1|6730.6|6707.2|6730.6|6707.2|6730.4|6707|0
1651868120000|2022-05-06 20:15:20|6730.9|6707.5|6730.1|6706.7|6730.9|6707.5|6730.1|6706.7|0
1651868130000|2022-05-06 20:15:30|6729.9|6706.5|6728.9|6705.5|6729.9|6706.5|6728.9|6705.5|0
1651868140000|2022-05-06 20:15:40|6729.2|6705.8|6728.9|6705.5|6729.2|6705.8|6728.9|6705.5|0
1651868150000|2022-05-06 20:15:50|6729.2|6705.8|6729.4|6706|6729.6|6706.2|6728.9|6705.5|0
1651868160000|2022-05-06 20:16:00|6729.3|6705.9|6728.6|6705.2|6729.6|6706.2|6728.6|6705.2|0
1651868170000|2022-05-06 20:16:10|6728.4|6705|6728.9|6705.5|6728.9|6705.5|6728.2|6704.8|0
1651868190000|2022-05-06 20:16:30|6729.2|6705.8|6729.2|6705.8|6729.2|6705.8|6728.9|6705.5|0
1651868200000|2022-05-06 20:16:40|6728.9|6705.5|6728.9|6705.5|6728.9|6705.5|6728.9|6705.5|0
1651868210000|2022-05-06 20:16:50|6728.6|6705.2|6728.6|6705.2|6728.6|6705.2|6728.6|6705.2|0
1651868220000|2022-05-06 20:17:00|6728.3|6704.9|6727.2|6703.8|6728.4|6705|6727.2|6703.8|0
1651868230000|2022-05-06 20:17:10|6727.5|6704.1|6727.9|6704.5|6727.9|6704.5|6727.5|6704.1|0
1651868240000|2022-05-06 20:17:20|6727.6|6704.2|6727.9|6704.5|6728.2|6704.8|6727.6|6704.2|0
1651868250000|2022-05-06 20:17:30|6728.2|6704.8|6728.9|6705.5|6729.6|6706.2|6728.2|6704.8|0
1651868260000|2022-05-06 20:17:40|6729.2|6705.8|6729.6|6706.2|6729.6|6706.2|6729.2|6705.8|0
1651868270000|2022-05-06 20:17:50|6729.4|6706|6730.2|6706.8|6730.2|6706.8|6729.4|6706|0
1651868280000|2022-05-06 20:18:00|6730.5|6707.1|6729.6|6706.2|6730.9|6707.5|6729.6|6706.2|0
1651868290000|2022-05-06 20:18:10|6729.1|6705.7|6729.2|6705.8|6729.2|6705.8|6729.1|6705.7|0
1651868300000|2022-05-06 20:18:20|6728.9|6705.5|6728.1|6704.7|6729.1|6705.7|6727.9|6704.5|0
1651868310000|2022-05-06 20:18:30|6728.2|6704.8|6729.5|6706.1|6729.6|6706.2|6728.2|6704.8|0
1651868320000|2022-05-06 20:18:40|6729.6|6706.2|6730.9|6707.5|6730.9|6707.5|6729.6|6706.2|0
1651868330000|2022-05-06 20:18:50|6730.8|6707.4|6731.6|6708.2|6731.6|6708.2|6730.7|6707.3|0
1651868340000|2022-05-06 20:19:00|6731|6707.6|6730.9|6707.5|6731.6|6708.2|6730.9|6707.5|0
1651868350000|2022-05-06 20:19:10|6731.1|6707.7|6732.2|6708.8|6732.2|6708.8|6731.1|6707.7|0
1651868360000|2022-05-06 20:19:20|6732.7|6709.3|6733.9|6710.5|6733.9|6710.5|6732.4|6709|0
1651868370000|2022-05-06 20:19:30|6734.2|6710.8|6734.6|6711.2|6734.6|6711.2|6733.6|6710.2|0
1651868380000|2022-05-06 20:19:40|6734.4|6711|6734.2|6710.8|6734.4|6711|6734.1|6710.7|0
1651868390000|2022-05-06 20:19:50|6734.8|6711.4|6734.6|6711.2|6734.9|6711.5|6734.6|6711.2|0
1651868400000|2022-05-06 20:20:00|6734.7|6711.3|6734.6|6711.2|6734.9|6711.5|6734.2|6710.8|0
1651868410000|2022-05-06 20:20:10|6734.1|6710.7|6734.9|6711.5|6734.9|6711.5|6734.1|6710.7|0
1651868420000|2022-05-06 20:20:20|6735.2|6711.8|6734.4|6711|6735.6|6712.2|6734.4|6711|0
1651868430000|2022-05-06 20:20:30|6734.6|6711.2|6733.6|6710.2|6734.6|6711.2|6733.6|6710.2|0
1651868440000|2022-05-06 20:20:40|6733.9|6710.5|6733.6|6710.2|6733.9|6710.5|6733.4|6710|0
1651868450000|2022-05-06 20:20:50|6732.7|6709.3|6732.2|6708.8|6732.7|6709.3|6732.2|6708.8|0
1651868460000|2022-05-06 20:21:00|6732.4|6709|6732.4|6709|6732.4|6709|6732.2|6708.8|0
1651868470000|2022-05-06 20:21:10|6732.3|6708.9|6731.9|6708.5|6732.3|6708.9|6731.9|6708.5|0
1651868480000|2022-05-06 20:21:20|6731.6|6708.2|6732.2|6708.8|6732.2|6708.8|6731.2|6707.8|0
1651868490000|2022-05-06 20:21:30|6732|6708.6|6732.4|6709|6732.6|6709.2|6731.6|6708.2|0
1651868500000|2022-05-06 20:21:40|6732.6|6709.2|6732.7|6709.3|6732.9|6709.5|6732.2|6708.8|0
1651868510000|2022-05-06 20:21:50|6732.9|6709.5|6733.9|6710.5|6733.9|6710.5|6732.9|6709.5|0
1651868520000|2022-05-06 20:22:00|6734.2|6710.8|6733.6|6710.2|6734.2|6710.8|6733.2|6709.8|0
1651868530000|2022-05-06 20:22:10|6733.3|6709.9|6733.9|6710.5|6733.9|6710.5|6733.2|6709.8|0
1651868550000|2022-05-06 20:22:30|6734.4|6711|6735.2|6711.8|6735.2|6711.8|6734.4|6711|0
1651868560000|2022-05-06 20:22:40|6735.4|6712|6735.6|6712.2|6735.6|6712.2|6735.2|6711.8|0
1651868570000|2022-05-06 20:22:50|6735.3|6711.9|6735.9|6712.5|6735.9|6712.5|6735.2|6711.8|0
1651868580000|2022-05-06 20:23:00|6735.8|6712.4|6735.6|6712.2|6735.9|6712.5|6735.6|6712.2|0
1651868590000|2022-05-06 20:23:10|6735.4|6712|6734.9|6711.5|6735.6|6712.2|6734.9|6711.5|0
1651868600000|2022-05-06 20:23:20|6735.2|6711.8|6734.7|6711.3|6735.2|6711.8|6734.7|6711.3|0
1651868610000|2022-05-06 20:23:30|6734.9|6711.5|6734.9|6711.5|6735.4|6712|6734.9|6711.5|0
1651868620000|2022-05-06 20:23:40|6735|6711.6|6734.9|6711.5|6735.1|6711.7|6734.9|6711.5|0
1651868630000|2022-05-06 20:23:50|6734.6|6711.2|6733.6|6710.2|6734.6|6711.2|6733.6|6710.2|0
1651868640000|2022-05-06 20:24:00|6733.4|6710|6732.2|6708.8|6733.4|6710|6731.9|6708.5|0
1651868650000|2022-05-06 20:24:10|6732.5|6709.1|6732.2|6708.8|6732.6|6709.2|6732.2|6708.8|0
1651868660000|2022-05-06 20:24:20|6731.7|6708.3|6731.6|6708.2|6731.9|6708.5|6731.2|6707.8|0
1651868670000|2022-05-06 20:24:30|6731.4|6708|6730.9|6707.5|6731.6|6708.2|6730.9|6707.5|0
1651868680000|2022-05-06 20:24:40|6731.2|6707.8|6731.2|6707.8|6731.6|6708.2|6731.2|6707.8|0
1651868690000|2022-05-06 20:24:50|6730.9|6707.5|6730.6|6707.2|6730.9|6707.5|6730.6|6707.2|0
1651868700000|2022-05-06 20:25:00|6730.7|6707.3|6731.9|6708.5|6731.9|6708.5|6730.6|6707.2|0
1651868710000|2022-05-06 20:25:10|6732.2|6708.8|6732.9|6709.5|6732.9|6709.5|6732.2|6708.8|0
1651868720000|2022-05-06 20:25:20|6732.8|6709.4|6733.2|6709.8|6733.2|6709.8|6732.7|6709.3|0
1651868730000|2022-05-06 20:25:30|6732.9|6709.5|6733.2|6709.8|6733.2|6709.8|6732.9|6709.5|0
1651868740000|2022-05-06 20:25:40|6733.1|6709.7|6733.2|6709.8|6733.2|6709.8|6732.9|6709.5|0
1651868750000|2022-05-06 20:25:50|6733.1|6709.7|6732.9|6709.5|6733.1|6709.7|6732.9|6709.5|0
1651868760000|2022-05-06 20:26:00|6732.6|6709.2|6732.9|6709.5|6733.1|6709.7|6732.6|6709.2|0
1651868770000|2022-05-06 20:26:10|6732.6|6709.2|6732.6|6709.2|6732.7|6709.3|6732.6|6709.2|0
1651868780000|2022-05-06 20:26:20|6732.7|6709.3|6732.9|6709.5|6732.9|6709.5|6732.6|6709.2|0
1651868790000|2022-05-06 20:26:30|6733.1|6709.7|6732.9|6709.5|6733.1|6709.7|6732.6|6709.2|0
1651868810000|2022-05-06 20:26:50|6733.2|6709.8|6733.2|6709.8|6733.2|6709.8|6733.1|6709.7|0
1651868820000|2022-05-06 20:27:00|6733.1|6709.7|6733.2|6709.8|6733.2|6709.8|6732.9|6709.5|0
1651868830000|2022-05-06 20:27:10|6734.1|6710.7|6734.2|6710.8|6734.6|6711.2|6734.1|6710.7|0
1651868840000|2022-05-06 20:27:20|6734|6710.6|6734.1|6710.7|6734.1|6710.7|6733.9|6710.5|0
1651868850000|2022-05-06 20:27:30|6734.2|6710.8|6734.1|6710.7|6734.2|6710.8|6733.9|6710.5|0
1651868860000|2022-05-06 20:27:40|6734.2|6710.8|6733.2|6709.8|6734.2|6710.8|6733.2|6709.8|0
1651868870000|2022-05-06 20:27:50|6732.9|6709.5|6733.4|6710|6733.4|6710|6732.9|6709.5|0
1651868880000|2022-05-06 20:28:00|6733.3|6709.9|6733.6|6710.2|6733.6|6710.2|6733.2|6709.8|0
1651868890000|2022-05-06 20:28:10|6733.9|6710.5|6733.7|6710.3|6733.9|6710.5|6733.6|6710.2|0
1651868900000|2022-05-06 20:28:20|6733.6|6710.2|6733.7|6710.3|6733.9|6710.5|6733.6|6710.2|0
1651868910000|2022-05-06 20:28:30|6733.9|6710.5|6733.9|6710.5|6733.9|6710.5|6733.9|6710.5|0
1651868920000|2022-05-06 20:28:40|6734.2|6710.8|6734.5|6711.1|6734.5|6711.1|6734.2|6710.8|0
1651868930000|2022-05-06 20:28:50|6734.6|6711.2|6734.2|6710.8|6734.6|6711.2|6733.9|6710.5|0
1651868940000|2022-05-06 20:29:00|6734.5|6711.1|6734.2|6710.8|6734.6|6711.2|6734.1|6710.7|0
1651868950000|2022-05-06 20:29:10|6734.1|6710.7|6734.2|6710.8|6734.4|6711|6733.9|6710.5|0
1651868960000|2022-05-06 20:29:20|6734.7|6711.3|6734.1|6710.7|6734.7|6711.3|6733.9|6710.5|0
1651868970000|2022-05-06 20:29:30|6734.2|6710.8|6734.2|6710.8|6734.2|6710.8|6734.2|6710.8|0
1651868980000|2022-05-06 20:29:40|6734.5|6711.1|6734.2|6710.8|6734.6|6711.2|6734.2|6710.8|0
1651868990000|2022-05-06 20:29:50|6733.7|6710.3|6733.9|6710.5|6733.9|6710.5|6733.4|6710|0
1651869000000|2022-05-06 20:30:00|6733.3|6709.9|6733.1|6709.7|6733.4|6710|6733.1|6709.7|0
1651869010000|2022-05-06 20:30:10|6732.9|6709.5|6733.2|6709.8|6733.4|6710|6732.9|6709.5|0
1651869020000|2022-05-06 20:30:20|6733.5|6710.1|6733.4|6710|6733.6|6710.2|6733.4|6710|0
1651869040000|2022-05-06 20:30:40|6733.3|6709.9|6733.4|6710|6733.4|6710|6732.9|6709.5|0
1651869050000|2022-05-06 20:30:50|6733.3|6709.9|6733.1|6709.7|6733.4|6710|6732.6|6709.2|0
1651869060000|2022-05-06 20:31:00|6732.9|6709.5|6732.9|6709.5|6732.9|6709.5|6732.9|6709.5|0
1651869080000|2022-05-06 20:31:20|6732.8|6709.4|6732.9|6709.5|6732.9|6709.5|6732.7|6709.3|0
1651869100000|2022-05-06 20:31:40|6733.6|6710.2|6734.2|6710.8|6734.2|6710.8|6733.6|6710.2|0
1651869110000|2022-05-06 20:31:50|6734.1|6710.7|6733.6|6710.2|6734.2|6710.8|6733.6|6710.2|0
1651869120000|2022-05-06 20:32:00|6733.7|6710.3|6733.4|6710|6733.7|6710.3|6733.4|6710|0
1651869130000|2022-05-06 20:32:10|6733.3|6709.9|6732.2|6708.8|6733.4|6710|6732.2|6708.8|0
1651869150000|2022-05-06 20:32:30|6732.4|6709|6732.9|6709.5|6732.9|6709.5|6732.2|6708.8|0
1651869160000|2022-05-06 20:32:40|6732.8|6709.4|6733.2|6709.8|6733.2|6709.8|6732.7|6709.3|0
1651869170000|2022-05-06 20:32:50|6733.1|6709.7|6732.9|6709.5|6733.1|6709.7|6732.9|6709.5|0
1651869180000|2022-05-06 20:33:00|6733.1|6709.7|6732.6|6709.2|6733.1|6709.7|6732.6|6709.2|0
1651869190000|2022-05-06 20:33:10|6733.2|6709.8|6733.1|6709.7|6733.2|6709.8|6733.1|6709.7|0
1651869200000|2022-05-06 20:33:20|6732.3|6708.9|6732.2|6708.8|6732.3|6708.9|6732.2|6708.8|0
1651869220000|2022-05-06 20:33:40|6732.4|6709|6732.2|6708.8|6732.4|6709|6732.1|6708.7|0
1651869230000|2022-05-06 20:33:50|6732.1|6708.7|6732.6|6709.2|6732.6|6709.2|6732.1|6708.7|0
1651869240000|2022-05-06 20:34:00|6732.4|6709|6732.9|6709.5|6732.9|6709.5|6732.2|6708.8|0
1651869250000|2022-05-06 20:34:10|6732.8|6709.4|6732.9|6709.5|6732.9|6709.5|6732.7|6709.3|0
1651869260000|2022-05-06 20:34:20|6733.5|6710.1|6733.2|6709.8|6733.6|6710.2|6733.2|6709.8|0
1651869280000|2022-05-06 20:34:40|6733.5|6710.1|6733.2|6709.8|6733.6|6710.2|6733.2|6709.8|0
1651869290000|2022-05-06 20:34:50|6732.8|6709.4|6733.2|6709.8|6733.4|6710|6732.7|6709.3|0
1651869300000|2022-05-06 20:35:00|6733.4|6710|6733.2|6709.8|6733.9|6710.5|6733.2|6709.8|0
1651869310000|2022-05-06 20:35:10|6733.5|6710.1|6734.4|6711|6734.6|6711.2|6733.4|6710|0
1651869320000|2022-05-06 20:35:20|6734.6|6711.2|6733.4|6710|6734.6|6711.2|6733.2|6709.8|0
1651869330000|2022-05-06 20:35:30|6733.6|6710.2|6733.6|6710.2|6733.6|6710.2|6733.6|6710.2|0
1651869340000|2022-05-06 20:35:40|6734.2|6710.8|6734.2|6710.8|6734.2|6710.8|6734.2|6710.8|0
1651869350000|2022-05-06 20:35:50|6734.5|6711.1|6734.6|6711.2|6734.6|6711.2|6734.5|6711.1|0
1651869360000|2022-05-06 20:36:00|6734.4|6711|6733.6|6710.2|6734.4|6711|6733.6|6710.2|0
1651869370000|2022-05-06 20:36:10|6733.9|6710.5|6734.2|6710.8|6734.2|6710.8|6733.9|6710.5|0
1651869380000|2022-05-06 20:36:20|6734|6710.6|6733.4|6710|6734|6710.6|6733.2|6709.8|0
1651869390000|2022-05-06 20:36:30|6733.6|6710.2|6733.6|6710.2|6734.2|6710.8|6733.1|6709.7|0
1651869400000|2022-05-06 20:36:40|6733.9|6710.5|6734.2|6710.8|6734.2|6710.8|6733.9|6710.5|0
1651869410000|2022-05-06 20:36:50|6734|6710.6|6733.9|6710.5|6734|6710.6|6733.9|6710.5|0
1651869420000|2022-05-06 20:37:00|6734.1|6710.7|6733.9|6710.5|6734.2|6710.8|6733.9|6710.5|0
1651869430000|2022-05-06 20:37:10|6734.1|6710.7|6734.2|6710.8|6734.2|6710.8|6734.1|6710.7|0
1651869440000|2022-05-06 20:37:20|6734.4|6711|6734.2|6710.8|6734.4|6711|6734.2|6710.8|0
1651869450000|2022-05-06 20:37:30|6734.5|6711.1|6734.6|6711.2|6734.6|6711.2|6734.5|6711.1|0
1651869460000|2022-05-06 20:37:40|6734.4|6711|6734.6|6711.2|6734.6|6711.2|6734.4|6711|0
1651869470000|2022-05-06 20:37:50|6734.7|6711.3|6734.6|6711.2|6734.7|6711.3|6734.6|6711.2|0
1651869480000|2022-05-06 20:38:00|6735|6711.6|6735.6|6712.2|6735.6|6712.2|6735|6711.6|0
1651869490000|2022-05-06 20:38:10|6735.3|6711.9|6735.9|6712.5|6735.9|6712.5|6734.9|6711.5|0
1651869500000|2022-05-06 20:38:20|6736.1|6712.7|6735.9|6712.5|6736.1|6712.7|6735.9|6712.5|0
1651869510000|2022-05-06 20:38:30|6736.1|6712.7|6735.9|6712.5|6736.2|6712.8|6735.9|6712.5|0
1651869530000|2022-05-06 20:38:50|6735.6|6712.2|6734.6|6711.2|6735.6|6712.2|6734.6|6711.2|0
1651869540000|2022-05-06 20:39:00|6734.9|6711.5|6734.9|6711.5|6734.9|6711.5|6734.9|6711.5|0
1651869550000|2022-05-06 20:39:10|6734.8|6711.4|6734.6|6711.2|6734.8|6711.4|6734.6|6711.2|0
1651869560000|2022-05-06 20:39:20|6734.7|6711.3|6735.2|6711.8|6735.2|6711.8|6734.7|6711.3|0
1651869570000|2022-05-06 20:39:30|6735.5|6712.1|6735.6|6712.2|6735.6|6712.2|6735.5|6712.1|0
1651869580000|2022-05-06 20:39:40|6735.3|6711.9|6735.6|6712.2|6735.6|6712.2|6735.2|6711.8|0
1651869610000|2022-05-06 20:40:10|6735.3|6711.9|6735.6|6712.2|6735.6|6712.2|6735.2|6711.8|0
1651869630000|2022-05-06 20:40:30|6735.9|6712.5|6735.7|6712.3|6735.9|6712.5|6735.7|6712.3|0
1651869640000|2022-05-06 20:40:40|6735.6|6712.2|6736.2|6712.8|6736.4|6713|6735.6|6712.2|0
1651869660000|2022-05-06 20:41:00|6736.5|6713.1|6736.2|6712.8|6736.6|6713.2|6735.7|6712.3|0
1651869670000|2022-05-06 20:41:10|6736.4|6713|6735.9|6712.5|6736.4|6713|6735.9|6712.5|0
1651869680000|2022-05-06 20:41:20|6736.1|6712.7|6735.6|6712.2|6736.6|6713.2|6735.6|6712.2|0
1651869700000|2022-05-06 20:41:40|6735.3|6711.9|6734.1|6710.7|6735.3|6711.9|6734.1|6710.7|0
1651869710000|2022-05-06 20:41:50|6734.2|6710.8|6734.2|6710.8|6734.2|6710.8|6734.1|6710.7|0
1651869720000|2022-05-06 20:42:00|6734.4|6711|6734.9|6711.5|6735.2|6711.8|6734.4|6711|0
1651869730000|2022-05-06 20:42:10|6735.2|6711.8|6734.6|6711.2|6735.2|6711.8|6734.6|6711.2|0
1651869740000|2022-05-06 20:42:20|6734.3|6710.9|6734.9|6711.5|6734.9|6711.5|6734.2|6710.8|0
1651869760000|2022-05-06 20:42:40|6734.6|6711.2|6734.6|6711.2|6734.6|6711.2|6734.6|6711.2|0
1651869770000|2022-05-06 20:42:50|6734.4|6711|6734.2|6710.8|6734.4|6711|6734.2|6710.8|0
1651869790000|2022-05-06 20:43:10|6734.5|6711.1|6734.6|6711.2|6734.6|6711.2|6734.5|6711.1|0
1651869810000|2022-05-06 20:43:30|6734.4|6711|6733.9|6710.5|6734.4|6711|6733.9|6710.5|0
1651869820000|2022-05-06 20:43:40|6733.8|6710.4|6733.9|6710.5|6734.1|6710.7|6733.7|6710.3|0
1651869830000|2022-05-06 20:43:50|6734.2|6710.8|6735.2|6711.8|6735.2|6711.8|6734.1|6710.7|0
1651869840000|2022-05-06 20:44:00|6735.1|6711.7|6735.6|6712.2|6735.6|6712.2|6735.1|6711.7|0
1651869850000|2022-05-06 20:44:10|6735.3|6711.9|6735.2|6711.8|6735.3|6711.9|6734.7|6711.3|0
1651869860000|2022-05-06 20:44:20|6734.9|6711.5|6734.6|6711.2|6735.2|6711.8|6734.6|6711.2|0
1651869880000|2022-05-06 20:44:40|6734.3|6710.9|6734.6|6711.2|6734.6|6711.2|6734.2|6710.8|0
1651869890000|2022-05-06 20:44:50|6734.4|6711|6734.4|6711|6734.4|6711|6734.4|6711|0
1651869900000|2022-05-06 20:45:00|6734.9|6711.5|6734.4|6711|6735.2|6711.8|6734.4|6711|0
1651869910000|2022-05-06 20:45:10|6734.3|6710.9|6733.9|6710.5|6734.3|6710.9|6733.9|6710.5|0
1651869920000|2022-05-06 20:45:20|6734.2|6710.8|6734.6|6711.2|6734.6|6711.2|6734.2|6710.8|0
1651869930000|2022-05-06 20:45:30|6734.4|6711|6734.4|6711|6734.4|6711|6734.4|6711|0
1651869940000|2022-05-06 20:45:40|6734.6|6711.2|6734.6|6711.2|6734.6|6711.2|6734.4|6711|0
1651869950000|2022-05-06 20:45:50|6734.7|6711.3|6735.2|6711.8|6735.2|6711.8|6734.7|6711.3|0
1651869960000|2022-05-06 20:46:00|6735.1|6711.7|6734.9|6711.5|6735.2|6711.8|6734.9|6711.5|0
1651869970000|2022-05-06 20:46:10|6735.2|6711.8|6735.2|6711.8|6735.2|6711.8|6735.2|6711.8|0
1651869990000|2022-05-06 20:46:30|6735.5|6712.1|6735.4|6712|6735.6|6712.2|6735.2|6711.8|0
1651870000000|2022-05-06 20:46:40|6735.3|6711.9|6736.2|6712.8|6736.2|6712.8|6735.2|6711.8|0
1651870010000|2022-05-06 20:46:50|6736.5|6713.1|6735.6|6712.2|6736.9|6713.5|6735.6|6712.2|0
1651870020000|2022-05-06 20:47:00|6735|6711.6|6734.9|6711.5|6735|6711.6|6734.4|6711|0
1651870030000|2022-05-06 20:47:10|6734.8|6711.4|6734.3|6710.9|6734.8|6711.4|6734.3|6710.9|0
1651870040000|2022-05-06 20:47:20|6734.2|6710.8|6734.2|6710.8|6734.2|6710.8|6734.2|6710.8|0
1651870050000|2022-05-06 20:47:30|6735.1|6711.7|6735.3|6711.9|6735.6|6712.2|6735.1|6711.7|0
1651870060000|2022-05-06 20:47:40|6735.2|6711.8|6735.6|6712.2|6735.6|6712.2|6735.2|6711.8|0
1651870070000|2022-05-06 20:47:50|6735.4|6712|6735.9|6712.5|6736.2|6712.8|6735.4|6712|0
1651870080000|2022-05-06 20:48:00|6736.2|6712.8|6737.4|6714|6737.6|6714.2|6736.1|6712.7|0
1651870090000|2022-05-06 20:48:10|6737.3|6713.9|6738.2|6714.8|6738.2|6714.8|6737.1|6713.7|0
1651870110000|2022-05-06 20:48:30|6738.4|6715|6738.2|6714.8|6738.4|6715|6738.2|6714.8|0
1651870120000|2022-05-06 20:48:40|6738.4|6715|6738.6|6715.2|6738.6|6715.2|6738.4|6715|0
1651870130000|2022-05-06 20:48:50|6738.4|6715|6738.2|6714.8|6738.6|6715.2|6738.2|6714.8|0
1651870140000|2022-05-06 20:49:00|6738.8|6715.4|6738.9|6715.5|6738.9|6715.5|6738.8|6715.4|0
1651870150000|2022-05-06 20:49:10|6739.2|6715.8|6739.2|6715.8|6739.2|6715.8|6739.2|6715.8|0
1651870160000|2022-05-06 20:49:20|6739.4|6716|6739.9|6716.5|6739.9|6716.5|6739.2|6715.8|0
1651870170000|2022-05-06 20:49:30|6740.2|6716.8|6740.9|6717.5|6740.9|6717.5|6740.1|6716.7|0
1651870180000|2022-05-06 20:49:40|6740.8|6717.4|6740.9|6717.5|6741.3|6717.9|6740.6|6717.2|0
1651870190000|2022-05-06 20:49:50|6740.6|6717.2|6740.6|6717.2|6740.6|6717.2|6740.6|6717.2|0
1651870200000|2022-05-06 20:50:00|6740.9|6717.5|6740.6|6717.2|6740.9|6717.5|6740.2|6716.8|0
1651870210000|2022-05-06 20:50:10|6739.7|6716.3|6739.6|6716.2|6739.7|6716.3|6739.6|6716.2|0
1651870220000|2022-05-06 20:50:20|6739.4|6716|6739.9|6716.5|6739.9|6716.5|6739.4|6716|0
1651870230000|2022-05-06 20:50:30|6739.3|6715.9|6738.2|6714.8|6739.3|6715.9|6738.2|6714.8|0
1651870240000|2022-05-06 20:50:40|6738.4|6715|6738.6|6715.2|6738.6|6715.2|6738.2|6714.8|0
1651870250000|2022-05-06 20:50:50|6738.3|6714.9|6737.7|6714.3|6738.4|6715|6737.7|6714.3|0
1651870260000|2022-05-06 20:51:00|6737.9|6714.5|6737.6|6714.2|6737.9|6714.5|6737.6|6714.2|0
1651870270000|2022-05-06 20:51:10|6738.2|6714.8|6738.6|6715.2|6738.6|6715.2|6738.2|6714.8|0
1651870280000|2022-05-06 20:51:20|6738.4|6715|6738.1|6714.7|6738.4|6715|6738.1|6714.7|0
1651870290000|2022-05-06 20:51:30|6737.9|6714.5|6738.6|6715.2|6738.6|6715.2|6737.9|6714.5|0
1651870300000|2022-05-06 20:51:40|6738.9|6715.5|6739.2|6715.8|6739.2|6715.8|6738.9|6715.5|0
1651870310000|2022-05-06 20:51:50|6739.5|6716.1|6739.6|6716.2|6739.6|6716.2|6739.5|6716.1|0
1651870320000|2022-05-06 20:52:00|6739.9|6716.5|6739.9|6716.5|6739.9|6716.5|6739.9|6716.5|0
1651870330000|2022-05-06 20:52:10|6740.5|6717.1|6740.2|6716.8|6740.6|6717.2|6740.2|6716.8|0
1651870340000|2022-05-06 20:52:20|6740.5|6717.1|6740.6|6717.2|6740.6|6717.2|6740.4|6717|0
1651870350000|2022-05-06 20:52:30|6740.4|6717|6741.4|6718|6741.4|6718|6740.2|6716.8|0
1651870360000|2022-05-06 20:52:40|6741.3|6717.9|6741.3|6717.9|6741.3|6717.9|6741.3|6717.9|0
1651870370000|2022-05-06 20:52:50|6741.1|6717.7|6740.2|6716.8|6741.3|6717.9|6740.2|6716.8|0
1651870380000|2022-05-06 20:53:00|6740.5|6717.1|6740.4|6717|6740.9|6717.5|6740.2|6716.8|0
1651870390000|2022-05-06 20:53:10|6740.3|6716.9|6740.2|6716.8|6740.6|6717.2|6739.9|6716.5|0
1651870400000|2022-05-06 20:53:20|6740.4|6717|6740.1|6716.7|6740.6|6717.2|6740.1|6716.7|0
1651870410000|2022-05-06 20:53:30|6740.2|6716.8|6740.2|6716.8|6740.6|6717.2|6740.2|6716.8|0
1651870420000|2022-05-06 20:53:40|6740.5|6717.1|6740.6|6717.2|6740.6|6717.2|6739.9|6716.5|0
1651870430000|2022-05-06 20:53:50|6740.3|6716.9|6740.2|6716.8|6740.3|6716.9|6739.9|6716.5|0
1651870450000|2022-05-06 20:54:10|6740.1|6716.7|6739.9|6716.5|6740.1|6716.7|6739.9|6716.5|0
1651870460000|2022-05-06 20:54:20|6739.6|6716.2|6739.7|6716.3|6739.9|6716.5|6739.6|6716.2|0
1651870470000|2022-05-06 20:54:30|6740.2|6716.8|6740.9|6717.5|6740.9|6717.5|6740.2|6716.8|0
1651870480000|2022-05-06 20:54:40|6741.2|6717.8|6741.4|6718|6741.4|6718|6740.9|6717.5|0
1651870490000|2022-05-06 20:54:50|6741.3|6717.9|6742.6|6719.2|6742.6|6719.2|6741.3|6717.9|0
1651870500000|2022-05-06 20:55:00|6742.4|6719|6742.4|6719|6742.6|6719.2|6742.4|6719|0
1651870510000|2022-05-06 20:55:10|6742.3|6718.9|6742.2|6718.8|6742.6|6719.2|6742.2|6718.8|0
1651870520000|2022-05-06 20:55:20|6742.1|6718.7|6741.9|6718.5|6742.1|6718.7|6741.9|6718.5|0
1651870530000|2022-05-06 20:55:30|6741.8|6718.4|6741.3|6717.9|6741.8|6718.4|6741.3|6717.9|0
1651870540000|2022-05-06 20:55:40|6741|6717.6|6740.9|6717.5|6741.3|6717.9|6740.6|6717.2|0
1651870550000|2022-05-06 20:55:50|6740.6|6717.2|6740.9|6717.5|6741.3|6717.9|6740.6|6717.2|0
1651870560000|2022-05-06 20:56:00|6740.6|6717.2|6740.2|6716.8|6740.6|6717.2|6740.2|6716.8|0
1651870570000|2022-05-06 20:56:10|6739.9|6716.5|6739.9|6716.5|6739.9|6716.5|6739.9|6716.5|0
1651870580000|2022-05-06 20:56:20|6739.8|6716.4|6739.2|6715.8|6739.8|6716.4|6739.2|6715.8|0
1651870600000|2022-05-06 20:56:40|6738.9|6715.5|6739.9|6716.5|6740.2|6716.8|6738.9|6715.5|0
1651870610000|2022-05-06 20:56:50|6740.4|6717|6740.3|6716.9|6740.6|6717.2|6740.3|6716.9|0
1651870620000|2022-05-06 20:57:00|6740.2|6716.8|6739.7|6716.3|6740.6|6717.2|6739.7|6716.3|0
1651870630000|2022-05-06 20:57:10|6739.9|6716.5|6740.2|6716.8|6740.2|6716.8|6739.7|6716.3|0
1651870640000|2022-05-06 20:57:20|6740.5|6717.1|6740.4|6717|6740.6|6717.2|6740.4|6717|0
1651870650000|2022-05-06 20:57:30|6740.6|6717.2|6740.2|6716.8|6740.6|6717.2|6739.9|6716.5|0
1651870660000|2022-05-06 20:57:40|6740.5|6717.1|6740.2|6716.8|6741.3|6717.9|6740.2|6716.8|0
1651870670000|2022-05-06 20:57:50|6740.8|6717.4|6740.6|6717.2|6740.9|6717.5|6740.2|6716.8|0
1651870680000|2022-05-06 20:58:00|6740.7|6717.3|6739.9|6716.5|6740.7|6717.3|6739.9|6716.5|0
1651870690000|2022-05-06 20:58:10|6740.1|6716.7|6740.2|6716.8|6740.2|6716.8|6739.9|6716.5|0
1651870700000|2022-05-06 20:58:20|6739.9|6716.5|6739.7|6716.3|6739.9|6716.5|6739.6|6716.2|0
1651870710000|2022-05-06 20:58:30|6739.9|6716.5|6739.9|6716.5|6739.9|6716.5|6739.7|6716.3|0
1651870720000|2022-05-06 20:58:40|6739.6|6716.2|6738.9|6715.5|6740.1|6716.7|6738.9|6715.5|0
1651870730000|2022-05-06 20:58:50|6739.3|6715.9|6739.6|6716.2|6739.6|6716.2|6739.3|6715.9|0
1651870740000|2022-05-06 20:59:00|6740.2|6716.8|6739.5|6716.1|6740.6|6717.2|6738.6|6715.2|0
1651870750000|2022-05-06 20:59:10|6739.6|6716.2|6738.9|6715.5|6739.6|6716.2|6738.6|6715.2|0
1651870760000|2022-05-06 20:59:20|6738.8|6715.4|6738.4|6715|6738.9|6715.5|6738.4|6715|0
1651870770000|2022-05-06 20:59:30|6738.7|6715.3|6737.6|6714.2|6739.2|6715.8|6737.6|6714.2|0
1651870780000|2022-05-06 20:59:40|6737.7|6714.3|6738.1|6714.7|6738.1|6714.7|6737.6|6714.2|0
1651870790000|2022-05-06 20:59:50|6737.8|6714.4|6737.6|6714.2|6738.7|6715.3|6737.1|6713.7|0
1651870800000|2022-05-06 21:00:00|6725.2|6701.8|6725.2|6701.8|6725.2|6701.8|6725.2|6701.8|0
1652047320000|2022-05-08 22:02:00|6696.5|6673.1|6695.7|6672.3|6696.5|6673.1|6695.7|6672.3|0
1652047330000|2022-05-08 22:02:10|6695.9|6672.5|6688.4|6665|6695.9|6672.5|6688.1|6664.7|0
1652047340000|2022-05-08 22:02:20|6688.5|6665.1|6693.1|6669.7|6693.4|6670|6688.2|6664.8|0
1652047350000|2022-05-08 22:02:30|6692.9|6669.5|6691.7|6668.3|6693.6|6670.2|6691.7|6668.3|0
1652047360000|2022-05-08 22:02:40|6691.4|6668|6693.7|6670.3|6693.9|6670.5|6691.2|6667.8|0
1652047370000|2022-05-08 22:02:50|6693.4|6670|6693.4|6670|6694.7|6671.3|6693.2|6669.8|0
1652047380000|2022-05-08 22:03:00|6693.2|6669.8|6693.3|6669.9|6693.9|6670.5|6693.1|6669.7|0
1652047390000|2022-05-08 22:03:10|6693.2|6669.8|6696.1|6672.7|6696.2|6672.8|6693.2|6669.8|0
1652047400000|2022-05-08 22:03:20|6695.8|6672.4|6699.5|6676.1|6700.2|6676.8|6695.7|6672.3|0
1652047410000|2022-05-08 22:03:30|6699.7|6676.3|6699.4|6676|6699.7|6676.3|6698.7|6675.3|0
1652047420000|2022-05-08 22:03:40|6699.5|6676.1|6698.1|6674.7|6699.5|6676.1|6697.6|6674.2|0
1652047430000|2022-05-08 22:03:50|6698.2|6674.8|6697.9|6674.5|6698.6|6675.2|6697.9|6674.5|0
1652047440000|2022-05-08 22:04:00|6697.7|6674.3|6695.1|6671.7|6697.9|6674.5|6695.1|6671.7|0
1652047450000|2022-05-08 22:04:10|6695.2|6671.8|6695.4|6672|6695.9|6672.5|6694.7|6671.3|0
1652047460000|2022-05-08 22:04:20|6694.9|6671.5|6695.4|6672|6695.4|6672|6694.7|6671.3|0
1652047470000|2022-05-08 22:04:30|6695.5|6672.1|6696.4|6673|6696.7|6673.3|6695.5|6672.1|0
1652047480000|2022-05-08 22:04:40|6696.1|6672.7|6696.1|6672.7|6696.1|6672.7|6695.9|6672.5|0
1652047490000|2022-05-08 22:04:50|6695.9|6672.5|6695.6|6672.2|6696.1|6672.7|6695.6|6672.2|0
1652047500000|2022-05-08 22:05:00|6695.4|6672|6695.1|6671.7|6695.4|6672|6694.4|6671|0
1652047510000|2022-05-08 22:05:10|6695.4|6672|6695.1|6671.7|6695.4|6672|6694.4|6671|0
1652047520000|2022-05-08 22:05:20|6695.2|6671.8|6693.4|6670|6695.2|6671.8|6692.4|6669|0
1652047530000|2022-05-08 22:05:30|6693.2|6669.8|6691.6|6668.2|6693.2|6669.8|6690.9|6667.5|0
1652047540000|2022-05-08 22:05:40|6691.4|6668|6688.7|6665.3|6691.7|6668.3|6688.4|6665|0
1652047550000|2022-05-08 22:05:50|6688.6|6665.2|6689.6|6666.2|6689.6|6666.2|6687.7|6664.3|0
1652047560000|2022-05-08 22:06:00|6689.9|6666.5|6690.4|6667|6691.1|6667.7|6689.9|6666.5|0
1652047570000|2022-05-08 22:06:10|6690.7|6667.3|6690.9|6667.5|6691.7|6668.3|6690.6|6667.2|0
1652047580000|2022-05-08 22:06:20|6691.5|6668.1|6689.7|6666.3|6691.6|6668.2|6689.7|6666.3|0
1652047590000|2022-05-08 22:06:30|6688.7|6665.3|6688.9|6665.5|6688.9|6665.5|6687.7|6664.3|0
1652047600000|2022-05-08 22:06:40|6689.2|6665.8|6689.9|6666.5|6690.1|6666.7|6688.9|6665.5|0
1652047610000|2022-05-08 22:06:50|6690|6666.6|6690.2|6666.8|6690.2|6666.8|6689.7|6666.3|0
1652047620000|2022-05-08 22:07:00|6692.4|6669|6693.5|6670.1|6694.9|6671.5|6692.4|6669|0
1652047630000|2022-05-08 22:07:10|6693.6|6670.2|6691.4|6668|6693.6|6670.2|6689.9|6666.5|0
1652047640000|2022-05-08 22:07:20|6691.5|6668.1|6691.3|6667.9|6691.7|6668.3|6691.2|6667.8|0
1652047650000|2022-05-08 22:07:30|6691.2|6667.8|6692.4|6669|6692.6|6669.2|6691.2|6667.8|0
1652047660000|2022-05-08 22:07:40|6692.6|6669.2|6692.2|6668.8|6692.6|6669.2|6690.9|6667.5|0
1652047670000|2022-05-08 22:07:50|6692.8|6669.4|6693.2|6669.8|6693.2|6669.8|6692.7|6669.3|0
1652047680000|2022-05-08 22:08:00|6692.3|6668.9|6691.7|6668.3|6692.3|6668.9|6691.6|6668.2|0
1652047690000|2022-05-08 22:08:10|6691.9|6668.5|6691.9|6668.5|6691.9|6668.5|6691.9|6668.5|0
1652047700000|2022-05-08 22:08:20|6691.6|6668.2|6691.4|6668|6691.6|6668.2|6691.4|6668|0
1652047710000|2022-05-08 22:08:30|6691.3|6667.9|6691.7|6668.3|6691.7|6668.3|6691.1|6667.7|0
1652047720000|2022-05-08 22:08:40|6691.6|6668.2|6691.2|6667.8|6691.6|6668.2|6691.1|6667.7|0
1652047730000|2022-05-08 22:08:50|6691.7|6668.3|6696.2|6672.8|6696.2|6672.8|6691.7|6668.3|0
1652047740000|2022-05-08 22:09:00|6696.4|6673|6695.7|6672.3|6696.9|6673.5|6695.4|6672|0
1652047750000|2022-05-08 22:09:10|6695.6|6672.2|6696.7|6673.3|6697.4|6674|6695.6|6672.2|0
1652047760000|2022-05-08 22:09:20|6697|6673.6|6697.2|6673.8|6697.2|6673.8|6696.7|6673.3|0
1652047770000|2022-05-08 22:09:30|6696.8|6673.4|6697|6673.6|6697.7|6674.3|6696.1|6672.7|0
1652047780000|2022-05-08 22:09:40|6697.2|6673.8|6697.5|6674.1|6697.5|6674.1|6697.2|6673.8|0
1652047790000|2022-05-08 22:09:50|6697.8|6674.4|6697.7|6674.3|6697.9|6674.5|6697.5|6674.1|0
1652047800000|2022-05-08 22:10:00|6698.2|6674.8|6699.4|6676|6699.5|6676.1|6697.9|6674.5|0
1652047810000|2022-05-08 22:10:10|6699.2|6675.8|6698.7|6675.3|6699.5|6676.1|6698.2|6674.8|0
1652047820000|2022-05-08 22:10:20|6698.8|6675.4|6698.9|6675.5|6698.9|6675.5|6698.4|6675|0
1652047830000|2022-05-08 22:10:30|6698.6|6675.2|6699|6675.6|6699|6675.6|6698.2|6674.8|0
1652047840000|2022-05-08 22:10:40|6699.2|6675.8|6698.5|6675.1|6699.2|6675.8|6698.4|6675|0
1652047850000|2022-05-08 22:10:50|6698.8|6675.4|6699.4|6676|6700.2|6676.8|6698.8|6675.4|0
1652047860000|2022-05-08 22:11:00|6699.2|6675.8|6698.2|6674.8|6699.4|6676|6698|6674.6|0
1652047870000|2022-05-08 22:11:10|6698.5|6675.1|6698.5|6675.1|6698.5|6675.1|6698.4|6675|0
1652047880000|2022-05-08 22:11:20|6698.4|6675|6698.7|6675.3|6698.7|6675.3|6698.4|6675|0
1652047890000|2022-05-08 22:11:30|6698.8|6675.4|6698.6|6675.2|6698.9|6675.5|6698.5|6675.1|0
1652047900000|2022-05-08 22:11:40|6698.5|6675.1|6697.5|6674.1|6699|6675.6|6697.5|6674.1|0
1652047910000|2022-05-08 22:11:50|6697.7|6674.3|6694.2|6670.8|6697.7|6674.3|6694.2|6670.8|0
1652047920000|2022-05-08 22:12:00|6693.9|6670.5|6693.5|6670.1|6694.2|6670.8|6693.5|6670.1|0
1652047930000|2022-05-08 22:12:10|6693.7|6670.3|6695|6671.6|6695|6671.6|6693.7|6670.3|0
1652047940000|2022-05-08 22:12:20|6694.9|6671.5|6695.2|6671.8|6695.2|6671.8|6694.5|6671.1|0
1652047950000|2022-05-08 22:12:30|6695.3|6671.9|6695|6671.6|6695.9|6672.5|6694.9|6671.5|0
1652047960000|2022-05-08 22:12:40|6695.2|6671.8|6695.9|6672.5|6696|6672.6|6695|6671.6|0
1652047970000|2022-05-08 22:12:50|6696.2|6672.8|6696.2|6672.8|6696.2|6672.8|6695.9|6672.5|0
1652047980000|2022-05-08 22:13:00|6696.1|6672.7|6696.2|6672.8|6696.2|6672.8|6695.9|6672.5|0
1652047990000|2022-05-08 22:13:10|6696.1|6672.7|6696|6672.6|6696.2|6672.8|6696|6672.6|0
1652048000000|2022-05-08 22:13:20|6695.9|6672.5|6694.4|6671|6695.9|6672.5|6694.2|6670.8|0
1652048010000|2022-05-08 22:13:30|6694.2|6670.8|6694.2|6670.8|6694.4|6671|6694.2|6670.8|0
1652048020000|2022-05-08 22:13:40|6694.4|6671|6694.7|6671.3|6694.7|6671.3|6694.2|6670.8|0
1652048030000|2022-05-08 22:13:50|6694.9|6671.5|6694.9|6671.5|6694.9|6671.5|6694.9|6671.5|0
1652048040000|2022-05-08 22:14:00|6695.2|6671.8|6695.2|6671.8|6695.2|6671.8|6695.2|6671.8|0
1652048050000|2022-05-08 22:14:10|6695|6671.6|6695.2|6671.8|6695.2|6671.8|6694.9|6671.5|0
1652048060000|2022-05-08 22:14:20|6695.3|6671.9|6695.5|6672.1|6695.5|6672.1|6695.3|6671.9|0
1652048070000|2022-05-08 22:14:30|6695.7|6672.3|6696.5|6673.1|6696.5|6673.1|6695.4|6672|0
1652048080000|2022-05-08 22:14:40|6697.1|6673.7|6698.9|6675.5|6698.9|6675.5|6697.1|6673.7|0
1652048090000|2022-05-08 22:14:50|6698.7|6675.3|6694.7|6671.3|6698.7|6675.3|6694.4|6671|0
1652048100000|2022-05-08 22:15:00|6694.6|6671.2|6696.9|6673.5|6697|6673.6|6694.5|6671.1|0
1652048110000|2022-05-08 22:15:10|6697|6673.6|6696|6672.6|6697.2|6673.8|6696|6672.6|0
1652048120000|2022-05-08 22:15:20|6695.9|6672.5|6696.5|6673.1|6696.5|6673.1|6695.9|6672.5|0
1652048130000|2022-05-08 22:15:30|6696.8|6673.4|6697.2|6673.8|6697.2|6673.8|6696.7|6673.3|0
1652048140000|2022-05-08 22:15:40|6697.3|6673.9|6697.2|6673.8|6697.4|6674|6697.2|6673.8|0
1652048150000|2022-05-08 22:15:50|6697.3|6673.9|6697|6673.6|6697.9|6674.5|6697|6673.6|0
1652048160000|2022-05-08 22:16:00|6696.9|6673.5|6696.9|6673.5|6697|6673.6|6696.9|6673.5|0
1652048170000|2022-05-08 22:16:10|6696.6|6673.2|6695.7|6672.3|6696.6|6673.2|6695.2|6671.8|0
1652048180000|2022-05-08 22:16:20|6695.9|6672.5|6697.5|6674.1|6697.5|6674.1|6695.9|6672.5|0
1652048190000|2022-05-08 22:16:30|6697.4|6674|6698|6674.6|6698.5|6675.1|6697.4|6674|0
1652048200000|2022-05-08 22:16:40|6697.9|6674.5|6696.9|6673.5|6697.9|6674.5|6696.9|6673.5|0
1652048210000|2022-05-08 22:16:50|6697|6673.6|6696.9|6673.5|6697.2|6673.8|6696.9|6673.5|0
1652048220000|2022-05-08 22:17:00|6697.2|6673.8|6696.7|6673.3|6697.2|6673.8|6696.7|6673.3|0
1652048230000|2022-05-08 22:17:10|6696.8|6673.4|6695.7|6672.3|6696.9|6673.5|6695.7|6672.3|0
1652048240000|2022-05-08 22:17:20|6695.9|6672.5|6696.8|6673.4|6696.8|6673.4|6695.9|6672.5|0
1652048250000|2022-05-08 22:17:30|6696.9|6673.5|6695.9|6672.5|6696.9|6673.5|6695.9|6672.5|0
1652048260000|2022-05-08 22:17:40|6696|6672.6|6702|6678.6|6702|6678.6|6696|6672.6|0
1652048270000|2022-05-08 22:17:50|6701.9|6678.5|6702.4|6679|6702.4|6679|6701.7|6678.3|0
1652048280000|2022-05-08 22:18:00|6702.7|6679.3|6704.7|6681.3|6705|6681.6|6702.7|6679.3|0
1652048290000|2022-05-08 22:18:10|6704.2|6680.8|6706.2|6682.8|6707.4|6684|6704|6680.6|0
1652048300000|2022-05-08 22:18:20|6706.3|6682.9|6708.4|6685|6708.4|6685|6706.2|6682.8|0
1652048310000|2022-05-08 22:18:30|6709.2|6685.8|6709.6|6686.2|6711.6|6688.2|6709.2|6685.8|0
1652048320000|2022-05-08 22:18:40|6709.8|6686.4|6709.2|6685.8|6710.3|6686.9|6708.8|6685.4|0
1652048330000|2022-05-08 22:18:50|6709.1|6685.7|6707|6683.6|6709.1|6685.7|6707|6683.6|0
1652048340000|2022-05-08 22:19:00|6706.8|6683.4|6707.8|6684.4|6708.3|6684.9|6706.8|6683.4|0
1652048350000|2022-05-08 22:19:10|6707.7|6684.3|6706.6|6683.2|6707.7|6684.3|6706.5|6683.1|0
1652048360000|2022-05-08 22:19:20|6706.5|6683.1|6707.3|6683.9|6707.8|6684.4|6706.5|6683.1|0
1652048370000|2022-05-08 22:19:30|6707.4|6684|6706.8|6683.4|6707.5|6684.1|6706.8|6683.4|0
1652048380000|2022-05-08 22:19:40|6707|6683.6|6706.6|6683.2|6707.1|6683.7|6706.5|6683.1|0
1652048390000|2022-05-08 22:19:50|6706.5|6683.1|6706.1|6682.7|6706.5|6683.1|6706|6682.6|0
1652048400000|2022-05-08 22:20:00|6705.9|6682.5|6706.8|6683.4|6706.8|6683.4|6705.5|6682.1|0
1652048410000|2022-05-08 22:20:10|6706.7|6683.3|6707.3|6683.9|6708|6684.6|6706.5|6683.1|0
1652048420000|2022-05-08 22:20:20|6707|6683.6|6707.8|6684.4|6708.5|6685.1|6707|6683.6|0
1652048430000|2022-05-08 22:20:30|6707.7|6684.3|6705.5|6682.1|6707.7|6684.3|6705.5|6682.1|0
1652048440000|2022-05-08 22:20:40|6705.6|6682.2|6704.3|6680.9|6705.6|6682.2|6704.3|6680.9|0
1652048450000|2022-05-08 22:20:50|6703.4|6680|6703.3|6679.9|6703.6|6680.2|6703.1|6679.7|0
1652048460000|2022-05-08 22:21:00|6703.2|6679.8|6704.2|6680.8|6704.2|6680.8|6702.7|6679.3|0
1652048470000|2022-05-08 22:21:10|6704.3|6680.9|6703.6|6680.2|6704.3|6680.9|6703.5|6680.1|0
1652048480000|2022-05-08 22:21:20|6703.9|6680.5|6704|6680.6|6704|6680.6|6703.6|6680.2|0
1652048490000|2022-05-08 22:21:30|6703.7|6680.3|6703.8|6680.4|6704|6680.6|6703.6|6680.2|0
1652048500000|2022-05-08 22:21:40|6704.4|6681|6706.8|6683.4|6707|6683.6|6704.4|6681|0
1652048510000|2022-05-08 22:21:50|6707|6683.6|6706.3|6682.9|6707.1|6683.7|6706|6682.6|0
1652048520000|2022-05-08 22:22:00|6706.6|6683.2|6707.8|6684.4|6708.3|6684.9|6706.6|6683.2|0
1652048530000|2022-05-08 22:22:10|6708.1|6684.7|6708.5|6685.1|6708.6|6685.2|6707.6|6684.2|0
1652048540000|2022-05-08 22:22:20|6708.3|6684.9|6708.1|6684.7|6708.5|6685.1|6707.8|6684.4|0
1652048550000|2022-05-08 22:22:30|6707.8|6684.4|6706.8|6683.4|6707.8|6684.4|6706.8|6683.4|0
1652048560000|2022-05-08 22:22:40|6706.7|6683.3|6707.3|6683.9|6707.5|6684.1|6706.5|6683.1|0
1652048570000|2022-05-08 22:22:50|6707.7|6684.3|6707.6|6684.2|6707.8|6684.4|6707.6|6684.2|0
1652048580000|2022-05-08 22:23:00|6707.5|6684.1|6707.1|6683.7|6707.6|6684.2|6707.1|6683.7|0
1652048590000|2022-05-08 22:23:10|6707.3|6683.9|6707.1|6683.7|6707.8|6684.4|6707.1|6683.7|0
1652048600000|2022-05-08 22:23:20|6707.3|6683.9|6708.1|6684.7|6708.1|6684.7|6707.3|6683.9|0
1652048610000|2022-05-08 22:23:30|6708.3|6684.9|6707.8|6684.4|6708.3|6684.9|6707.6|6684.2|0
1652048620000|2022-05-08 22:23:40|6707.2|6683.8|6707.6|6684.2|6708|6684.6|6707.1|6683.7|0
1652048630000|2022-05-08 22:23:50|6707.5|6684.1|6708.6|6685.2|6708.6|6685.2|6707.4|6684|0
1652048640000|2022-05-08 22:24:00|6708.2|6684.8|6708.8|6685.4|6708.8|6685.4|6708.1|6684.7|0
1652048660000|2022-05-08 22:24:20|6708.9|6685.5|6713.5|6690.1|6714.2|6690.8|6708.9|6685.5|0
1652048670000|2022-05-08 22:24:30|6713.6|6690.2|6713.6|6690.2|6713.6|6690.2|6713.3|6689.9|0
1652048680000|2022-05-08 22:24:40|6713.5|6690.1|6718.1|6694.7|6718.5|6695.1|6713.3|6689.9|0
1652048690000|2022-05-08 22:24:50|6718|6694.6|6718.1|6694.7|6718.1|6694.7|6717.8|6694.4|0
1652048700000|2022-05-08 22:25:00|6717.8|6694.4|6718.1|6694.7|6718.3|6694.9|6717.8|6694.4|0
1652048710000|2022-05-08 22:25:10|6718.3|6694.9|6718.1|6694.7|6718.8|6695.4|6718.1|6694.7|0
1652048720000|2022-05-08 22:25:20|6718.3|6694.9|6717.1|6693.7|6718.3|6694.9|6717.1|6693.7|0
1652048730000|2022-05-08 22:25:30|6717.3|6693.9|6717.5|6694.1|6717.5|6694.1|6716.8|6693.4|0
1652048740000|2022-05-08 22:25:40|6717.8|6694.4|6717.8|6694.4|6718.1|6694.7|6717.8|6694.4|0
1652048750000|2022-05-08 22:25:50|6718|6694.6|6718.6|6695.2|6719|6695.6|6718|6694.6|0
1652048760000|2022-05-08 22:26:00|6719.7|6696.3|6719.5|6696.1|6720.1|6696.7|6719.5|6696.1|0
1652048770000|2022-05-08 22:26:10|6719.9|6696.5|6719.5|6696.1|6720|6696.6|6719.5|6696.1|0
1652048780000|2022-05-08 22:26:20|6719.2|6695.8|6718.6|6695.2|6719.2|6695.8|6718.6|6695.2|0
1652048790000|2022-05-08 22:26:30|6718.5|6695.1|6718.8|6695.4|6718.8|6695.4|6718.5|6695.1|0
1652048800000|2022-05-08 22:26:40|6719.1|6695.7|6719.2|6695.8|6719.2|6695.8|6718.8|6695.4|0
1652048810000|2022-05-08 22:26:50|6719|6695.6|6718.3|6694.9|6719|6695.6|6718.3|6694.9|0
1652048820000|2022-05-08 22:27:00|6718.5|6695.1|6719.5|6696.1|6719.5|6696.1|6718.5|6695.1|0
1652048830000|2022-05-08 22:27:10|6719.3|6695.9|6719.8|6696.4|6719.8|6696.4|6719.3|6695.9|0
1652048840000|2022-05-08 22:27:20|6719.7|6696.3|6719.2|6695.8|6719.7|6696.3|6719.2|6695.8|0
1652048850000|2022-05-08 22:27:30|6719.3|6695.9|6719.2|6695.8|6719.3|6695.9|6719.2|6695.8|0
1652048860000|2022-05-08 22:27:40|6719|6695.6|6719.3|6695.9|6719.3|6695.9|6719|6695.6|0
1652048870000|2022-05-08 22:27:50|6719|6695.6|6718.8|6695.4|6719|6695.6|6718.8|6695.4|0
1652048880000|2022-05-08 22:28:00|6718.9|6695.5|6718.8|6695.4|6719|6695.6|6718.8|6695.4|0
1652048890000|2022-05-08 22:28:10|6718.5|6695.1|6718.3|6694.9|6718.5|6695.1|6717.6|6694.2|0
1652048900000|2022-05-08 22:28:20|6718|6694.6|6717.8|6694.4|6718.1|6694.7|6717.8|6694.4|0
1652048910000|2022-05-08 22:28:30|6718.4|6695|6717.6|6694.2|6718.5|6695.1|6717.6|6694.2|0
1652048920000|2022-05-08 22:28:40|6717.8|6694.4|6718.1|6694.7|6718.1|6694.7|6717.8|6694.4|0
1652048930000|2022-05-08 22:28:50|6718|6694.6|6718.3|6694.9|6718.5|6695.1|6717.8|6694.4|0
1652048940000|2022-05-08 22:29:00|6718.6|6695.2|6718.5|6695.1|6719.2|6695.8|6718.5|6695.1|0
1652048950000|2022-05-08 22:29:10|6718.3|6694.9|6718|6694.6|6718.3|6694.9|6718|6694.6|0
1652048960000|2022-05-08 22:29:20|6717.8|6694.4|6717.8|6694.4|6717.8|6694.4|6717.8|6694.4|0
1652048970000|2022-05-08 22:29:30|6717.5|6694.1|6717.1|6693.7|6717.5|6694.1|6717.1|6693.7|0
1652048980000|2022-05-08 22:29:40|6717|6693.6|6717.1|6693.7|6717.1|6693.7|6717|6693.6|0
1652048990000|2022-05-08 22:29:50|6717|6693.6|6717.5|6694.1|6717.5|6694.1|6717|6693.6|0
1652049000000|2022-05-08 22:30:00|6717.8|6694.4|6719.8|6696.4|6720|6696.6|6717.8|6694.4|0
1652049010000|2022-05-08 22:30:10|6719.5|6696.1|6719.5|6696.1|6719.5|6696.1|6719.2|6695.8|0
1652049020000|2022-05-08 22:30:20|6719.2|6695.8|6719|6695.6|6719.2|6695.8|6718.8|6695.4|0
1652049030000|2022-05-08 22:30:30|6719.1|6695.7|6720.8|6697.4|6720.8|6697.4|6719.1|6695.7|0
1652049040000|2022-05-08 22:30:40|6721.1|6697.7|6720.5|6697.1|6721.1|6697.7|6720.1|6696.7|0
1652049050000|2022-05-08 22:30:50|6720.2|6696.8|6720.3|6696.9|6720.6|6697.2|6719.3|6695.9|0
1652049060000|2022-05-08 22:31:00|6720.5|6697.1|6721.1|6697.7|6721.1|6697.7|6720|6696.6|0
1652049070000|2022-05-08 22:31:10|6721.3|6697.9|6719.5|6696.1|6721.3|6697.9|6719.5|6696.1|0
1652049080000|2022-05-08 22:31:20|6719.6|6696.2|6719.6|6696.2|6719.8|6696.4|6719.5|6696.1|0
1652049090000|2022-05-08 22:31:30|6719.5|6696.1|6719.6|6696.2|6719.8|6696.4|6719.5|6696.1|0
1652049100000|2022-05-08 22:31:40|6719.8|6696.4|6719.8|6696.4|6719.8|6696.4|6719.6|6696.2|0
1652049120000|2022-05-08 22:32:00|6720|6696.6|6719.2|6695.8|6720.1|6696.7|6719.2|6695.8|0
1652049130000|2022-05-08 22:32:10|6719|6695.6|6718.1|6694.7|6719|6695.6|6717.5|6694.1|0
1652049140000|2022-05-08 22:32:20|6717.6|6694.2|6716.6|6693.2|6717.8|6694.4|6716.6|6693.2|0
1652049150000|2022-05-08 22:32:30|6716.5|6693.1|6716.1|6692.7|6716.6|6693.2|6716|6692.6|0
1652049160000|2022-05-08 22:32:40|6716|6692.6|6714.6|6691.2|6716.1|6692.7|6714.5|6691.1|0
1652049170000|2022-05-08 22:32:50|6714.8|6691.4|6716.5|6693.1|6717|6693.6|6714.8|6691.4|0
1652049180000|2022-05-08 22:33:00|6716.3|6692.9|6716.5|6693.1|6717.1|6693.7|6716.1|6692.7|0
1652049190000|2022-05-08 22:33:10|6716.6|6693.2|6717.1|6693.7|6717.3|6693.9|6716.6|6693.2|0
1652049200000|2022-05-08 22:33:20|6717|6693.6|6717.8|6694.4|6717.8|6694.4|6717|6693.6|0
1652049210000|2022-05-08 22:33:30|6717.7|6694.3|6717.6|6694.2|6719.2|6695.8|6717.3|6693.9|0
1652049220000|2022-05-08 22:33:40|6717.8|6694.4|6718.1|6694.7|6718.1|6694.7|6717.8|6694.4|0
1652049230000|2022-05-08 22:33:50|6718.4|6695|6716.8|6693.4|6718.5|6695.1|6716.8|6693.4|0
1652049240000|2022-05-08 22:34:00|6717|6693.6|6719|6695.6|6719|6695.6|6716.8|6693.4|0
1652049250000|2022-05-08 22:34:10|6718.8|6695.4|6719.3|6695.9|6719.3|6695.9|6717.6|6694.2|0
1652049260000|2022-05-08 22:34:20|6719.5|6696.1|6719.3|6695.9|6719.8|6696.4|6719.3|6695.9|0
1652049270000|2022-05-08 22:34:30|6719.9|6696.5|6720.8|6697.4|6720.8|6697.4|6719.9|6696.5|0
1652049280000|2022-05-08 22:34:40|6720.9|6697.5|6721.1|6697.7|6721.5|6698.1|6720.5|6697.1|0
1652049290000|2022-05-08 22:34:50|6721.3|6697.9|6720.3|6696.9|6721.3|6697.9|6720.3|6696.9|0
1652049300000|2022-05-08 22:35:00|6719.9|6696.5|6721.8|6698.4|6721.8|6698.4|6719.8|6696.4|0
1652049310000|2022-05-08 22:35:10|6721.5|6698.1|6721.6|6698.2|6721.6|6698.2|6721.5|6698.1|0
1652049320000|2022-05-08 22:35:20|6721.8|6698.4|6721|6697.6|6721.8|6698.4|6721|6697.6|0
1652049330000|2022-05-08 22:35:30|6721.1|6697.7|6721.8|6698.4|6721.8|6698.4|6721.1|6697.7|0
1652049340000|2022-05-08 22:35:40|6721.9|6698.5|6722.1|6698.7|6722.1|6698.7|6721.8|6698.4|0
1652049350000|2022-05-08 22:35:50|6721.8|6698.4|6721.8|6698.4|6721.8|6698.4|6721.8|6698.4|0
1652049360000|2022-05-08 22:36:00|6722.1|6698.7|6722.6|6699.2|6722.6|6699.2|6721.8|6698.4|0
1652049370000|2022-05-08 22:36:10|6722.8|6699.4|6723.1|6699.7|6723.1|6699.7|6722.6|6699.2|0
1652049380000|2022-05-08 22:36:20|6722.8|6699.4|6723.8|6700.4|6723.8|6700.4|6722.8|6699.4|0
1652049390000|2022-05-08 22:36:30|6723.5|6700.1|6723|6699.6|6723.5|6700.1|6722.8|6699.4|0
1652049400000|2022-05-08 22:36:40|6723.1|6699.7|6723.3|6699.9|6723.5|6700.1|6723.1|6699.7|0
1652049410000|2022-05-08 22:36:50|6723.2|6699.8|6722.1|6698.7|6723.2|6699.8|6722.1|6698.7|0
1652049420000|2022-05-08 22:37:00|6722.3|6698.9|6722.5|6699.1|6723.5|6700.1|6722.3|6698.9|0
1652049430000|2022-05-08 22:37:10|6722.8|6699.4|6722.8|6699.4|6722.8|6699.4|6722.5|6699.1|0
1652049440000|2022-05-08 22:37:20|6723|6699.6|6723.3|6699.9|6723.3|6699.9|6723|6699.6|0
1652049450000|2022-05-08 22:37:30|6723.5|6700.1|6727.8|6704.4|6727.8|6704.4|6722.8|6699.4|0
1652049460000|2022-05-08 22:37:40|6727.5|6704.1|6727.2|6703.8|6727.5|6704.1|6726.2|6702.8|0
1652049470000|2022-05-08 22:37:50|6726.9|6703.5|6726.5|6703.1|6727|6703.6|6726.5|6703.1|0
1652049480000|2022-05-08 22:38:00|6726.2|6702.8|6726.5|6703.1|6726.8|6703.4|6726.2|6702.8|0
1652049490000|2022-05-08 22:38:10|6726.6|6703.2|6726.8|6703.4|6726.8|6703.4|6726.5|6703.1|0
1652049500000|2022-05-08 22:38:20|6727.1|6703.7|6727.5|6704.1|6727.5|6704.1|6727.1|6703.7|0
1652049510000|2022-05-08 22:38:30|6727.1|6703.7|6727.5|6704.1|6727.5|6704.1|6727|6703.6|0
1652049520000|2022-05-08 22:38:40|6727.4|6704|6727.5|6704.1|6727.5|6704.1|6727.2|6703.8|0
1652049530000|2022-05-08 22:38:50|6727.4|6704|6727.2|6703.8|6727.4|6704|6726.8|6703.4|0
1652049540000|2022-05-08 22:39:00|6726.9|6703.5|6727.5|6704.1|6727.5|6704.1|6726.8|6703.4|0
1652049550000|2022-05-08 22:39:10|6727.4|6704|6727.2|6703.8|6727.5|6704.1|6727.2|6703.8|0
1652049560000|2022-05-08 22:39:20|6726.9|6703.5|6727.2|6703.8|6727.5|6704.1|6726.8|6703.4|0
1652049570000|2022-05-08 22:39:30|6727.3|6703.9|6728.1|6704.7|6728.1|6704.7|6727.3|6703.9|0
1652049580000|2022-05-08 22:39:40|6728.2|6704.8|6727.8|6704.4|6728.2|6704.8|6727.7|6704.3|0
1652049590000|2022-05-08 22:39:50|6727.5|6704.1|6727.7|6704.3|6727.8|6704.4|6727.5|6704.1|0
1652049600000|2022-05-08 22:40:00|6727.8|6704.4|6727.2|6703.8|6728.2|6704.8|6727.2|6703.8|0
1652049610000|2022-05-08 22:40:10|6727.3|6703.9|6727.2|6703.8|6727.3|6703.9|6727.2|6703.8|0
1652049620000|2022-05-08 22:40:20|6726.9|6703.5|6727.3|6703.9|6727.3|6703.9|6726.7|6703.3|0
1652049630000|2022-05-08 22:40:30|6727.5|6704.1|6727.5|6704.1|6727.5|6704.1|6727.3|6703.9|0
1652049640000|2022-05-08 22:40:40|6727.4|6704|6727.5|6704.1|6727.5|6704.1|6727.3|6703.9|0
1652049650000|2022-05-08 22:40:50|6727.7|6704.3|6727.7|6704.3|6727.7|6704.3|6727.7|6704.3|0
1652049660000|2022-05-08 22:41:00|6727.8|6704.4|6727.5|6704.1|6727.8|6704.4|6727.5|6704.1|0
1652049670000|2022-05-08 22:41:10|6727.4|6704|6726.5|6703.1|6727.4|6704|6726.5|6703.1|0
1652049680000|2022-05-08 22:41:20|6726.6|6703.2|6726.7|6703.3|6726.7|6703.3|6726.6|6703.2|0
1652049690000|2022-05-08 22:41:30|6726.5|6703.1|6727.5|6704.1|6727.8|6704.4|6726.5|6703.1|0
1652049700000|2022-05-08 22:41:40|6727.1|6703.7|6726.7|6703.3|6727.1|6703.7|6726.7|6703.3|0
1652049710000|2022-05-08 22:41:50|6726.5|6703.1|6726.7|6703.3|6726.7|6703.3|6726.5|6703.1|0
1652049720000|2022-05-08 22:42:00|6726.8|6703.4|6726.7|6703.3|6728.2|6704.8|6726.5|6703.1|0
1652049730000|2022-05-08 22:42:10|6726.8|6703.4|6726.2|6702.8|6727.3|6703.9|6726.2|6702.8|0
1652049740000|2022-05-08 22:42:20|6726.3|6702.9|6726.2|6702.8|6726.8|6703.4|6726.2|6702.8|0
1652049750000|2022-05-08 22:42:30|6726.5|6703.1|6725.2|6701.8|6726.5|6703.1|6724.8|6701.4|0
1652049760000|2022-05-08 22:42:40|6725.5|6702.1|6725.7|6702.3|6725.8|6702.4|6725.5|6702.1|0
1652049770000|2022-05-08 22:42:50|6725.5|6702.1|6725.5|6702.1|6725.7|6702.3|6725.5|6702.1|0
1652049780000|2022-05-08 22:43:00|6725.7|6702.3|6725.5|6702.1|6725.7|6702.3|6725.5|6702.1|0
1652049790000|2022-05-08 22:43:10|6725.8|6702.4|6725.2|6701.8|6725.8|6702.4|6725.2|6701.8|0
1652049800000|2022-05-08 22:43:20|6725|6701.6|6725.2|6701.8|6725.2|6701.8|6725|6701.6|0
1652049810000|2022-05-08 22:43:30|6725|6701.6|6725|6701.6|6725.2|6701.8|6724.8|6701.4|0
1652049820000|2022-05-08 22:43:40|6724.9|6701.5|6725.5|6702.1|6725.8|6702.4|6724.8|6701.4|0
1652049830000|2022-05-08 22:43:50|6725.7|6702.3|6726|6702.6|6726|6702.6|6725.7|6702.3|0
1652049840000|2022-05-08 22:44:00|6726.2|6702.8|6725.8|6702.4|6726.2|6702.8|6725.8|6702.4|0
1652049850000|2022-05-08 22:44:10|6725.7|6702.3|6724.5|6701.1|6725.7|6702.3|6724.5|6701.1|0
1652049860000|2022-05-08 22:44:20|6724.2|6700.8|6724|6700.6|6724.2|6700.8|6723.9|6700.5|0
1652049870000|2022-05-08 22:44:30|6723.9|6700.5|6722.7|6699.3|6723.9|6700.5|6722.2|6698.8|0
1652049880000|2022-05-08 22:44:40|6722.5|6699.1|6722.7|6699.3|6722.8|6699.4|6722.5|6699.1|0
1652049890000|2022-05-08 22:44:50|6722.5|6699.1|6723.3|6699.9|6723.3|6699.9|6722.5|6699.1|0
1652049900000|2022-05-08 22:45:00|6723.5|6700.1|6722.5|6699.1|6724.3|6700.9|6722.5|6699.1|0
1652049910000|2022-05-08 22:45:10|6722.7|6699.3|6722.2|6698.8|6722.7|6699.3|6722|6698.6|0
1652049920000|2022-05-08 22:45:20|6722.3|6698.9|6722.8|6699.4|6722.8|6699.4|6722.2|6698.8|0
1652049930000|2022-05-08 22:45:30|6723|6699.6|6723.2|6699.8|6723.2|6699.8|6723|6699.6|0
1652049940000|2022-05-08 22:45:40|6722.7|6699.3|6723.2|6699.8|6723.2|6699.8|6722.7|6699.3|0
1652049960000|2022-05-08 22:46:00|6722.9|6699.5|6723.5|6700.1|6723.5|6700.1|6722.5|6699.1|0
1652049970000|2022-05-08 22:46:10|6723.8|6700.4|6724|6700.6|6724|6700.6|6723.8|6700.4|0
1652049980000|2022-05-08 22:46:20|6723.7|6700.3|6724|6700.6|6724|6700.6|6723.7|6700.3|0
1652049990000|2022-05-08 22:46:30|6724.2|6700.8|6724.5|6701.1|6724.5|6701.1|6724.2|6700.8|0
1652050000000|2022-05-08 22:46:40|6724.9|6701.5|6725|6701.6|6725.5|6702.1|6724.8|6701.4|0
1652050010000|2022-05-08 22:46:50|6725.2|6701.8|6724.8|6701.4|6725.2|6701.8|6724.8|6701.4|0
1652050020000|2022-05-08 22:47:00|6725|6701.6|6725|6701.6|6725.2|6701.8|6724.8|6701.4|0
1652050030000|2022-05-08 22:47:10|6724.9|6701.5|6724.8|6701.4|6725|6701.6|6724.8|6701.4|0
1652050040000|2022-05-08 22:47:20|6724.5|6701.1|6724.8|6701.4|6725|6701.6|6724.5|6701.1|0
1652050050000|2022-05-08 22:47:30|6725|6701.6|6725.2|6701.8|6725.3|6701.9|6724.8|6701.4|0
1652050060000|2022-05-08 22:47:40|6725.3|6701.9|6725.5|6702.1|6725.5|6702.1|6725.3|6701.9|0
1652050070000|2022-05-08 22:47:50|6725.4|6702|6725.2|6701.8|6725.5|6702.1|6725.2|6701.8|0
1652050080000|2022-05-08 22:48:00|6725.3|6701.9|6726.2|6702.8|6726.2|6702.8|6725.3|6701.9|0
1652050090000|2022-05-08 22:48:10|6726|6702.6|6725.3|6701.9|6726|6702.6|6725.3|6701.9|0
1652050100000|2022-05-08 22:48:20|6725.5|6702.1|6725.2|6701.8|6725.5|6702.1|6725.2|6701.8|0
1652050110000|2022-05-08 22:48:30|6725.5|6702.1|6725.7|6702.3|6725.7|6702.3|6725.5|6702.1|0
1652050120000|2022-05-08 22:48:40|6725.5|6702.1|6725.8|6702.4|6725.8|6702.4|6725.5|6702.1|0
1652050130000|2022-05-08 22:48:50|6725.7|6702.3|6725.7|6702.3|6725.8|6702.4|6725.5|6702.1|0
1652050140000|2022-05-08 22:49:00|6725.5|6702.1|6726|6702.6|6726|6702.6|6725.5|6702.1|0
1652050150000|2022-05-08 22:49:10|6726.2|6702.8|6726.2|6702.8|6726.5|6703.1|6726.2|6702.8|0
1652050160000|2022-05-08 22:49:20|6725.4|6702|6725.2|6701.8|6725.4|6702|6725.2|6701.8|0
1652050170000|2022-05-08 22:49:30|6725.3|6701.9|6725.3|6701.9|6725.3|6701.9|6725.2|6701.8|0
1652050180000|2022-05-08 22:49:40|6725.2|6701.8|6724.7|6701.3|6725.2|6701.8|6724.7|6701.3|0
1652050190000|2022-05-08 22:49:50|6724.5|6701.1|6724.8|6701.4|6724.8|6701.4|6724.5|6701.1|0
1652050200000|2022-05-08 22:50:00|6725|6701.6|6725.5|6702.1|6725.8|6702.4|6725|6701.6|0
1652050210000|2022-05-08 22:50:10|6725.4|6702|6725.5|6702.1|6725.7|6702.3|6725.3|6701.9|0
1652050220000|2022-05-08 22:50:20|6725.8|6702.4|6726.2|6702.8|6726.2|6702.8|6725.8|6702.4|0
1652050230000|2022-05-08 22:50:30|6726.3|6702.9|6726.5|6703.1|6726.5|6703.1|6726.3|6702.9|0
1652050250000|2022-05-08 22:50:50|6725.9|6702.5|6725.7|6702.3|6725.9|6702.5|6725.7|6702.3|0
1652050260000|2022-05-08 22:51:00|6725.5|6702.1|6725.5|6702.1|6725.5|6702.1|6725.5|6702.1|0
1652050280000|2022-05-08 22:51:20|6726|6702.6|6726.2|6702.8|6726.2|6702.8|6726|6702.6|0
1652050290000|2022-05-08 22:51:30|6725.9|6702.5|6726.2|6702.8|6726.2|6702.8|6725.8|6702.4|0
1652050300000|2022-05-08 22:51:40|6726.5|6703.1|6726.5|6703.1|6726.5|6703.1|6726.5|6703.1|0
1652050330000|2022-05-08 22:52:10|6726.2|6702.8|6726.2|6702.8|6726.2|6702.8|6726.2|6702.8|0
1652050340000|2022-05-08 22:52:20|6728.8|6705.4|6728.5|6705.1|6729.5|6706.1|6728.5|6705.1|0
1652050350000|2022-05-08 22:52:30|6728.6|6705.2|6729.2|6705.8|6729.2|6705.8|6728.3|6704.9|0
1652050360000|2022-05-08 22:52:40|6729.5|6706.1|6729|6705.6|6729.8|6706.4|6729|6705.6|0
1652050370000|2022-05-08 22:52:50|6728.9|6705.5|6728.8|6705.4|6729|6705.6|6728.5|6705.1|0
1652050380000|2022-05-08 22:53:00|6728.5|6705.1|6728.7|6705.3|6729.3|6705.9|6728.5|6705.1|0
1652050390000|2022-05-08 22:53:10|6728.8|6705.4|6728.7|6705.3|6728.8|6705.4|6728.7|6705.3|0
1652050400000|2022-05-08 22:53:20|6729.1|6705.7|6728.8|6705.4|6729.5|6706.1|6728.8|6705.4|0
1652050410000|2022-05-08 22:53:30|6728.7|6705.3|6728.2|6704.8|6728.7|6705.3|6728.2|6704.8|0
1652050420000|2022-05-08 22:53:40|6727.7|6704.3|6727.7|6704.3|6727.7|6704.3|6727.5|6704.1|0
1652050430000|2022-05-08 22:53:50|6727.8|6704.4|6727.8|6704.4|6727.8|6704.4|6727.5|6704.1|0
1652050440000|2022-05-08 22:54:00|6728.1|6704.7|6728.3|6704.9|6728.5|6705.1|6728.1|6704.7|0
1652050450000|2022-05-08 22:54:10|6728.5|6705.1|6728.3|6704.9|6728.5|6705.1|6728.3|6704.9|0
1652050460000|2022-05-08 22:54:20|6728.5|6705.1|6728|6704.6|6728.5|6705.1|6728|6704.6|0
1652050470000|2022-05-08 22:54:30|6727.9|6704.5|6727.8|6704.4|6728.3|6704.9|6727.8|6704.4|0
1652050480000|2022-05-08 22:54:40|6728|6704.6|6727.2|6703.8|6728|6704.6|6727.2|6703.8|0
1652050490000|2022-05-08 22:54:50|6727|6703.6|6727.2|6703.8|6727.2|6703.8|6726.5|6703.1|0
1652050500000|2022-05-08 22:55:00|6727.5|6704.1|6728.2|6704.8|6728.3|6704.9|6727.5|6704.1|0
1652050510000|2022-05-08 22:55:10|6728.3|6704.9|6728.2|6704.8|6728.3|6704.9|6727.8|6704.4|0
1652050520000|2022-05-08 22:55:20|6728|6704.6|6727.7|6704.3|6728|6704.6|6727.7|6704.3|0
1652050530000|2022-05-08 22:55:30|6727.8|6704.4|6728|6704.6|6728|6704.6|6727.8|6704.4|0
1652050540000|2022-05-08 22:55:40|6728.2|6704.8|6727.7|6704.3|6728.2|6704.8|6727.5|6704.1|0
1652050550000|2022-05-08 22:55:50|6727.5|6704.1|6726.7|6703.3|6727.5|6704.1|6726.7|6703.3|0
1652050560000|2022-05-08 22:56:00|6726.5|6703.1|6726.5|6703.1|6726.8|6703.4|6726.5|6703.1|0
1652050570000|2022-05-08 22:56:10|6726.6|6703.2|6726.5|6703.1|6726.8|6703.4|6726.5|6703.1|0
1652050580000|2022-05-08 22:56:20|6726.2|6702.8|6726.2|6702.8|6726.2|6702.8|6726|6702.6|0
1652050590000|2022-05-08 22:56:30|6726|6702.6|6726.5|6703.1|6726.5|6703.1|6726|6702.6|0
1652050600000|2022-05-08 22:56:40|6726.4|6703|6726.8|6703.4|6726.8|6703.4|6726.3|6702.9|0
1652050610000|2022-05-08 22:56:50|6726.4|6703|6726.2|6702.8|6726.4|6703|6726.2|6702.8|0
1652050620000|2022-05-08 22:57:00|6726.5|6703.1|6726.5|6703.1|6726.5|6703.1|6726.3|6702.9|0
1652050640000|2022-05-08 22:57:20|6726.6|6703.2|6726.5|6703.1|6726.8|6703.4|6726.5|6703.1|0
1652050650000|2022-05-08 22:57:30|6726.6|6703.2|6726.8|6703.4|6726.8|6703.4|6726.6|6703.2|0
1652050660000|2022-05-08 22:57:40|6726.5|6703.1|6726.7|6703.3|6726.8|6703.4|6726.5|6703.1|0
1652050670000|2022-05-08 22:57:50|6726.8|6703.4|6726.2|6702.8|6726.8|6703.4|6726.2|6702.8|0
1652050680000|2022-05-08 22:58:00|6725.9|6702.5|6725.8|6702.4|6725.9|6702.5|6725.8|6702.4|0
1652050690000|2022-05-08 22:58:10|6725.6|6702.2|6725.2|6701.8|6725.6|6702.2|6725.2|6701.8|0
1652050700000|2022-05-08 22:58:20|6725|6701.6|6726|6702.6|6726|6702.6|6725|6701.6|0
1652050710000|2022-05-08 22:58:30|6726.2|6702.8|6725.2|6701.8|6726.2|6702.8|6725|6701.6|0
1652050720000|2022-05-08 22:58:40|6725|6701.6|6724.8|6701.4|6725|6701.6|6724.5|6701.1|0
1652050730000|2022-05-08 22:58:50|6724.7|6701.3|6724.7|6701.3|6724.8|6701.4|6724.7|6701.3|0
1652050740000|2022-05-08 22:59:00|6724.5|6701.1|6724.5|6701.1|6724.5|6701.1|6724.5|6701.1|0
1652050750000|2022-05-08 22:59:10|6724.4|6701|6724.2|6700.8|6724.5|6701.1|6724.2|6700.8|0
1652050760000|2022-05-08 22:59:20|6724.5|6701.1|6724.5|6701.1|6724.7|6701.3|6724.5|6701.1|0
1652050770000|2022-05-08 22:59:30|6724.7|6701.3|6724.5|6701.1|6724.7|6701.3|6724.5|6701.1|0
1652050780000|2022-05-08 22:59:40|6724.7|6701.3|6724.8|6701.4|6724.8|6701.4|6724.7|6701.3|0
1652050790000|2022-05-08 22:59:50|6725|6701.6|6724.8|6701.4|6725.3|6701.9|6724.8|6701.4|0
1652050800000|2022-05-08 23:00:00|6724.7|6701.3|6724.8|6701.4|6724.8|6701.4|6723.9|6700.5|0
1652050810000|2022-05-08 23:00:10|6725|6701.6|6725.2|6701.8|6725.8|6702.4|6724.7|6701.3|0
1652050820000|2022-05-08 23:00:20|6725.5|6702.1|6725.7|6702.3|6725.7|6702.3|6725.5|6702.1|0
1652050830000|2022-05-08 23:00:30|6725.5|6702.1|6725.8|6702.4|6725.8|6702.4|6725.2|6701.8|0
1652050840000|2022-05-08 23:00:40|6726.4|6703|6726.5|6703.1|6726.8|6703.4|6726.4|6703|0
1652050850000|2022-05-08 23:00:50|6725.9|6702.5|6726|6702.6|6726.3|6702.9|6725.8|6702.4|0
1652050860000|2022-05-08 23:01:00|6725.9|6702.5|6724.5|6701.1|6725.9|6702.5|6724.5|6701.1|0
1652050870000|2022-05-08 23:01:10|6724.4|6701|6725.2|6701.8|6725.2|6701.8|6724.3|6700.9|0
1652050880000|2022-05-08 23:01:20|6724.9|6701.5|6724.5|6701.1|6724.9|6701.5|6724.5|6701.1|0
1652050890000|2022-05-08 23:01:30|6724.4|6701|6723.9|6700.5|6724.5|6701.1|6723.9|6700.5|0
1652050900000|2022-05-08 23:01:40|6724|6700.6|6724.3|6700.9|6724.3|6700.9|6724|6700.6|0
1652050910000|2022-05-08 23:01:50|6724.2|6700.8|6724.2|6700.8|6724.3|6700.9|6724.2|6700.8|0
1652050920000|2022-05-08 23:02:00|6724.3|6700.9|6724.2|6700.8|6724.3|6700.9|6724.2|6700.8|0
1652050930000|2022-05-08 23:02:10|6723.9|6700.5|6723.9|6700.5|6723.9|6700.5|6723.9|6700.5|0
1652050940000|2022-05-08 23:02:20|6723.7|6700.3|6723.7|6700.3|6723.7|6700.3|6723.5|6700.1|0
1652050950000|2022-05-08 23:02:30|6723.8|6700.4|6723.9|6700.5|6724|6700.6|6723.8|6700.4|0
1652050960000|2022-05-08 23:02:40|6723.6|6700.2|6724|6700.6|6724|6700.6|6723.5|6700.1|0
1652050970000|2022-05-08 23:02:50|6723.9|6700.5|6722.8|6699.4|6723.9|6700.5|6722.8|6699.4|0
1652050980000|2022-05-08 23:03:00|6722.5|6699.1|6721.3|6697.9|6722.5|6699.1|6720.7|6697.3|0
1652050990000|2022-05-08 23:03:10|6721.5|6698.1|6721.5|6698.1|6722.2|6698.8|6721.5|6698.1|0
1652051000000|2022-05-08 23:03:20|6721.4|6698|6722.2|6698.8|6722.2|6698.8|6721.2|6697.8|0
1652051010000|2022-05-08 23:03:30|6721.9|6698.5|6721|6697.6|6722.2|6698.8|6721|6697.6|0
1652051020000|2022-05-08 23:03:40|6721.2|6697.8|6720.5|6697.1|6721.5|6698.1|6720.5|6697.1|0
1652051030000|2022-05-08 23:03:50|6720.7|6697.3|6720.5|6697.1|6720.8|6697.4|6720|6696.6|0
1652051040000|2022-05-08 23:04:00|6720.4|6697|6720.8|6697.4|6720.8|6697.4|6720.2|6696.8|0
1652051050000|2022-05-08 23:04:10|6720.7|6697.3|6720.5|6697.1|6720.8|6697.4|6720.5|6697.1|0
1652051060000|2022-05-08 23:04:20|6720.8|6697.4|6720.5|6697.1|6720.8|6697.4|6720.5|6697.1|0
1652051070000|2022-05-08 23:04:30|6720.8|6697.4|6720.5|6697.1|6720.8|6697.4|6720.5|6697.1|0
1652051080000|2022-05-08 23:04:40|6720.7|6697.3|6721.1|6697.7|6721.1|6697.7|6720.5|6697.1|0
1652051090000|2022-05-08 23:04:50|6721.2|6697.8|6721.5|6698.1|6721.5|6698.1|6721.2|6697.8|0
1652051100000|2022-05-08 23:05:00|6721.7|6698.3|6722.5|6699.1|6722.5|6699.1|6721.7|6698.3|0
1652051110000|2022-05-08 23:05:10|6722.7|6699.3|6722.2|6698.8|6722.7|6699.3|6721.7|6698.3|0
1652051120000|2022-05-08 23:05:20|6722.3|6698.9|6721.9|6698.5|6722.5|6699.1|6721.9|6698.5|0
1652051130000|2022-05-08 23:05:30|6721.7|6698.3|6720.5|6697.1|6722|6698.6|6720.3|6696.9|0
1652051140000|2022-05-08 23:05:40|6720.2|6696.8|6720|6696.6|6720.3|6696.9|6720|6696.6|0
1652051150000|2022-05-08 23:05:50|6719.9|6696.5|6719.7|6696.3|6720|6696.6|6719.2|6695.8|0
1652051160000|2022-05-08 23:06:00|6719.8|6696.4|6719|6695.6|6720|6696.6|6718.9|6695.5|0
1652051170000|2022-05-08 23:06:10|6718.9|6695.5|6718.4|6695|6718.9|6695.5|6718|6694.6|0
1652051180000|2022-05-08 23:06:20|6718.2|6694.8|6718.2|6694.8|6718.2|6694.8|6717.8|6694.4|0
1652051190000|2022-05-08 23:06:30|6718|6694.6|6718|6694.6|6718|6694.6|6717.8|6694.4|0
1652051200000|2022-05-08 23:06:40|6718.2|6694.8|6717.2|6693.8|6718.2|6694.8|6717|6693.6|0
1652051210000|2022-05-08 23:06:50|6717.3|6693.9|6717.2|6693.8|6717.5|6694.1|6717|6693.6|0
1652051220000|2022-05-08 23:07:00|6717|6693.6|6716.9|6693.5|6717|6693.6|6716.9|6693.5|0
1652051230000|2022-05-08 23:07:10|6717.2|6693.8|6717.2|6693.8|6717.2|6693.8|6717.2|6693.8|0
1652051240000|2022-05-08 23:07:20|6716.9|6693.5|6715.2|6691.8|6716.9|6693.5|6715.2|6691.8|0
1652051250000|2022-05-08 23:07:30|6715.3|6691.9|6715.2|6691.8|6715.5|6692.1|6715.2|6691.8|0
1652051260000|2022-05-08 23:07:40|6715.3|6691.9|6717.2|6693.8|6717.2|6693.8|6715.3|6691.9|0
1652051270000|2022-05-08 23:07:50|6717.3|6693.9|6717.5|6694.1|6718|6694.6|6717.3|6693.9|0
1652051280000|2022-05-08 23:08:00|6717.7|6694.3|6719.2|6695.8|6719.7|6696.3|6717.7|6694.3|0
1652051290000|2022-05-08 23:08:10|6719.5|6696.1|6719.5|6696.1|6719.9|6696.5|6719.2|6695.8|0
1652051300000|2022-05-08 23:08:20|6719.7|6696.3|6719.5|6696.1|6720.2|6696.8|6719.5|6696.1|0
1652051310000|2022-05-08 23:08:30|6719.7|6696.3|6720.3|6696.9|6720.7|6697.3|6719.5|6696.1|0
1652051320000|2022-05-08 23:08:40|6720.5|6697.1|6720.2|6696.8|6720.5|6697.1|6720.2|6696.8|0
1652051330000|2022-05-08 23:08:50|6719.9|6696.5|6721|6697.6|6721|6697.6|6719.9|6696.5|0
1652051340000|2022-05-08 23:09:00|6720.9|6697.5|6721|6697.6|6721|6697.6|6720.8|6697.4|0
1652051350000|2022-05-08 23:09:10|6721.2|6697.8|6721.2|6697.8|6721.5|6698.1|6721.2|6697.8|0
1652051360000|2022-05-08 23:09:20|6721.5|6698.1|6721|6697.6|6721.5|6698.1|6720.8|6697.4|0
1652051370000|2022-05-08 23:09:30|6721.2|6697.8|6719.7|6696.3|6721.2|6697.8|6719.7|6696.3|0
1652051380000|2022-05-08 23:09:40|6719.8|6696.4|6719.9|6696.5|6720.2|6696.8|6719.7|6696.3|0
1652051390000|2022-05-08 23:09:50|6720|6696.6|6720.3|6696.9|6720.3|6696.9|6720|6696.6|0
1652051400000|2022-05-08 23:10:00|6720.2|6696.8|6718.9|6695.5|6720.2|6696.8|6718.9|6695.5|0
1652051410000|2022-05-08 23:10:10|6718.6|6695.2|6718.5|6695.1|6718.9|6695.5|6718.2|6694.8|0
1652051420000|2022-05-08 23:10:20|6718.7|6695.3|6718.5|6695.1|6718.7|6695.3|6718.2|6694.8|0
1652051430000|2022-05-08 23:10:30|6719|6695.6|6719|6695.6|6719.2|6695.8|6719|6695.6|0
1652051440000|2022-05-08 23:10:40|6718.9|6695.5|6718.9|6695.5|6719.2|6695.8|6718.9|6695.5|0
1652051450000|2022-05-08 23:10:50|6718.7|6695.3|6718.9|6695.5|6718.9|6695.5|6718.7|6695.3|0
1652051460000|2022-05-08 23:11:00|6718.7|6695.3|6718.2|6694.8|6718.9|6695.5|6718.2|6694.8|0
1652051470000|2022-05-08 23:11:10|6718|6694.6|6718.8|6695.4|6718.8|6695.4|6717.8|6694.4|0
1652051480000|2022-05-08 23:11:20|6718.9|6695.5|6718.9|6695.5|6718.9|6695.5|6718.4|6695|0
1652051490000|2022-05-08 23:11:30|6718.6|6695.2|6718.7|6695.3|6718.9|6695.5|6718.5|6695.1|0
1652051500000|2022-05-08 23:11:40|6718.8|6695.4|6718.7|6695.3|6718.9|6695.5|6718.7|6695.3|0
1652051510000|2022-05-08 23:11:50|6718.8|6695.4|6718.9|6695.5|6718.9|6695.5|6718.8|6695.4|0
1652051520000|2022-05-08 23:12:00|6719|6695.6|6718.5|6695.1|6719.2|6695.8|6718.5|6695.1|0
1652051530000|2022-05-08 23:12:10|6718.4|6695|6717.7|6694.3|6718.4|6695|6717|6693.6|0
1652051540000|2022-05-08 23:12:20|6717.8|6694.4|6718.2|6694.8|6718.2|6694.8|6717.8|6694.4|0
1652051550000|2022-05-08 23:12:30|6718.3|6694.9|6718.5|6695.1|6718.5|6695.1|6718.3|6694.9|0
1652051560000|2022-05-08 23:12:40|6718.8|6695.4|6718.9|6695.5|6718.9|6695.5|6718.8|6695.4|0
1652051570000|2022-05-08 23:12:50|6719.1|6695.7|6718.9|6695.5|6719.2|6695.8|6718.9|6695.5|0
1652051580000|2022-05-08 23:13:00|6718.3|6694.9|6718.3|6694.9|6718.3|6694.9|6718.3|6694.9|0
1652051590000|2022-05-08 23:13:10|6718.4|6695|6719|6695.6|6719|6695.6|6718.4|6695|0
1652051600000|2022-05-08 23:13:20|6719.2|6695.8|6719.3|6695.9|6719.3|6695.9|6718.8|6695.4|0
1652051610000|2022-05-08 23:13:30|6719.4|6696|6719.6|6696.2|6719.6|6696.2|6719.4|6696|0
1652051620000|2022-05-08 23:13:40|6719.9|6696.5|6719|6695.6|6720|6696.6|6719|6695.6|0
1652051630000|2022-05-08 23:13:50|6718.7|6695.3|6719.3|6695.9|6719.3|6695.9|6718.6|6695.2|0
1652051640000|2022-05-08 23:14:00|6719.6|6696.2|6719.3|6695.9|6719.6|6696.2|6719.3|6695.9|0
1652051650000|2022-05-08 23:14:10|6719.4|6696|6719.5|6696.1|6719.5|6696.1|6719.3|6695.9|0
1652051660000|2022-05-08 23:14:20|6719.6|6696.2|6720|6696.6|6720.1|6696.7|6719.6|6696.2|0
1652051670000|2022-05-08 23:14:30|6720.6|6697.2|6719.8|6696.4|6720.6|6697.2|6719.6|6696.2|0
1652051680000|2022-05-08 23:14:40|6719.6|6696.2|6720.3|6696.9|6720.3|6696.9|6719.6|6696.2|0
1652051690000|2022-05-08 23:14:50|6720.6|6697.2|6720.6|6697.2|6720.6|6697.2|6720.6|6697.2|0
1652051700000|2022-05-08 23:15:00|6720.5|6697.1|6720.6|6697.2|6720.6|6697.2|6720|6696.6|0
1652051710000|2022-05-08 23:15:10|6720|6696.6|6720|6696.6|6720.3|6696.9|6720|6696.6|0
1652051720000|2022-05-08 23:15:20|6720.3|6696.9|6720.1|6696.7|6720.3|6696.9|6720|6696.6|0
1652051730000|2022-05-08 23:15:30|6720|6696.6|6720.1|6696.7|6720.4|6697|6720|6696.6|0
1652051740000|2022-05-08 23:15:40|6720|6696.6|6719.6|6696.2|6720|6696.6|6719.6|6696.2|0
1652051750000|2022-05-08 23:15:50|6719.2|6695.8|6719.3|6695.9|6719.3|6695.9|6718.6|6695.2|0
1652051760000|2022-05-08 23:16:00|6718.7|6695.3|6718.1|6694.7|6718.7|6695.3|6718|6694.6|0
1652051770000|2022-05-08 23:16:10|6718|6694.6|6718.8|6695.4|6718.8|6695.4|6718|6694.6|0
1652051780000|2022-05-08 23:16:20|6718.9|6695.5|6718.3|6694.9|6719|6695.6|6718|6694.6|0
1652051790000|2022-05-08 23:16:30|6718.4|6695|6718.6|6695.2|6718.6|6695.2|6718.4|6695|0
1652051800000|2022-05-08 23:16:40|6719.2|6695.8|6718.6|6695.2|6719.3|6695.9|6718.6|6695.2|0
1652051810000|2022-05-08 23:16:50|6718.9|6695.5|6719.3|6695.9|6719.3|6695.9|6718.9|6695.5|0
1652051820000|2022-05-08 23:17:00|6719.1|6695.7|6719.6|6696.2|6719.6|6696.2|6719.1|6695.7|0
1652051830000|2022-05-08 23:17:10|6719.8|6696.4|6720.3|6696.9|6720.3|6696.9|6719.8|6696.4|0
1652051840000|2022-05-08 23:17:20|6720.1|6696.7|6720|6696.6|6720.1|6696.7|6719.6|6696.2|0
1652051850000|2022-05-08 23:17:30|6720.3|6696.9|6720.1|6696.7|6720.3|6696.9|6720|6696.6|0
1652051860000|2022-05-08 23:17:40|6720|6696.6|6720.4|6697|6720.4|6697|6720|6696.6|0
1652051870000|2022-05-08 23:17:50|6720.9|6697.5|6720.8|6697.4|6721.1|6697.7|6720.8|6697.4|0
1652051880000|2022-05-08 23:18:00|6720.6|6697.2|6720.9|6697.5|6720.9|6697.5|6720.6|6697.2|0
1652051890000|2022-05-08 23:18:10|6721.1|6697.7|6721.6|6698.2|6721.6|6698.2|6721.1|6697.7|0
1652051900000|2022-05-08 23:18:20|6721.8|6698.4|6721.8|6698.4|6722|6698.6|6721.5|6698.1|0
1652051910000|2022-05-08 23:18:30|6721.6|6698.2|6721.8|6698.4|6722|6698.6|6721.6|6698.2|0
1652051920000|2022-05-08 23:18:40|6721.5|6698.1|6722|6698.6|6722|6698.6|6721.3|6697.9|0
1652051940000|2022-05-08 23:19:00|6722.1|6698.7|6722.3|6698.9|6722.3|6698.9|6722.1|6698.7|0
1652051950000|2022-05-08 23:19:10|6722.6|6699.2|6722.8|6699.4|6723|6699.6|6722.6|6699.2|0
1652051960000|2022-05-08 23:19:20|6722.6|6699.2|6722.4|6699|6723|6699.6|6722.4|6699|0
1652051970000|2022-05-08 23:19:30|6722.6|6699.2|6722.8|6699.4|6722.8|6699.4|6722.6|6699.2|0
1652051980000|2022-05-08 23:19:40|6722.6|6699.2|6722|6698.6|6722.8|6699.4|6722|6698.6|0
1652051990000|2022-05-08 23:19:50|6721.7|6698.3|6722|6698.6|6722|6698.6|6721.3|6697.9|0
1652052000000|2022-05-08 23:20:00|6721.8|6698.4|6721.1|6697.7|6721.8|6698.4|6721.1|6697.7|0
1652052010000|2022-05-08 23:20:10|6721|6697.6|6720.3|6696.9|6721|6697.6|6720.3|6696.9|0
1652052020000|2022-05-08 23:20:20|6720|6696.6|6720.6|6697.2|6720.9|6697.5|6720|6696.6|0
1652052030000|2022-05-08 23:20:30|6720.5|6697.1|6720.3|6696.9|6720.6|6697.2|6720.3|6696.9|0
1652052040000|2022-05-08 23:20:40|6720.4|6697|6720|6696.6|6720.4|6697|6719.5|6696.1|0
1652052050000|2022-05-08 23:20:50|6720.1|6696.7|6720.3|6696.9|6720.6|6697.2|6720.1|6696.7|0
1652052060000|2022-05-08 23:21:00|6720.6|6697.2|6720.9|6697.5|6720.9|6697.5|6720.4|6697|0
1652052070000|2022-05-08 23:21:10|6721.1|6697.7|6721.1|6697.7|6721.3|6697.9|6720.9|6697.5|0
1652052080000|2022-05-08 23:21:20|6721|6697.6|6720.6|6697.2|6721|6697.6|6720.6|6697.2|0
1652052090000|2022-05-08 23:21:30|6720.3|6696.9|6720.6|6697.2|6720.6|6697.2|6720.3|6696.9|0
1652052100000|2022-05-08 23:21:40|6720.3|6696.9|6720.3|6696.9|6720.3|6696.9|6720.3|6696.9|0
1652052110000|2022-05-08 23:21:50|6720.1|6696.7|6720|6696.6|6720.3|6696.9|6720|6696.6|0
1652052120000|2022-05-08 23:22:00|6719.7|6696.3|6719.6|6696.2|6719.7|6696.3|6719.3|6695.9|0
1652052130000|2022-05-08 23:22:10|6720.1|6696.7|6720|6696.6|6720.1|6696.7|6719.8|6696.4|0
1652052140000|2022-05-08 23:22:20|6720.1|6696.7|6719.6|6696.2|6720.1|6696.7|6719.6|6696.2|0
1652052150000|2022-05-08 23:22:30|6719.9|6696.5|6719.6|6696.2|6720|6696.6|6719.6|6696.2|0
1652052180000|2022-05-08 23:23:00|6719.9|6696.5|6720.1|6696.7|6720.1|6696.7|6719.9|6696.5|0
1652052190000|2022-05-08 23:23:10|6720.3|6696.9|6721.3|6697.9|6721.3|6697.9|6720.3|6696.9|0
1652052200000|2022-05-08 23:23:20|6721.1|6697.7|6720.9|6697.5|6721.3|6697.9|6720.9|6697.5|0
1652052210000|2022-05-08 23:23:30|6721.1|6697.7|6721.3|6697.9|6721.5|6698.1|6720.9|6697.5|0
1652052220000|2022-05-08 23:23:40|6721|6697.6|6720.9|6697.5|6721.1|6697.7|6720.8|6697.4|0
1652052230000|2022-05-08 23:23:50|6721.1|6697.7|6721.1|6697.7|6721.1|6697.7|6720.9|6697.5|0
1652052240000|2022-05-08 23:24:00|6721.3|6697.9|6720.6|6697.2|6721.5|6698.1|6720.3|6696.9|0
1652052250000|2022-05-08 23:24:10|6720.3|6696.9|6720|6696.6|6720.3|6696.9|6720|6696.6|0
1652052260000|2022-05-08 23:24:20|6719.7|6696.3|6719.1|6695.7|6719.7|6696.3|6718.8|6695.4|0
1652052270000|2022-05-08 23:24:30|6719|6695.6|6719.5|6696.1|6719.5|6696.1|6719|6695.6|0
1652052280000|2022-05-08 23:24:40|6719.6|6696.2|6720.1|6696.7|6720.3|6696.9|6719.5|6696.1|0
1652052290000|2022-05-08 23:24:50|6720.3|6696.9|6720|6696.6|6720.3|6696.9|6720|6696.6|0
1652052300000|2022-05-08 23:25:00|6719.8|6696.4|6719.8|6696.4|6719.8|6696.4|6719.5|6696.1|0
1652052310000|2022-05-08 23:25:10|6719.9|6696.5|6719.7|6696.3|6720|6696.6|6719.7|6696.3|0
1652052320000|2022-05-08 23:25:20|6719.8|6696.4|6720.2|6696.8|6720.2|6696.8|6719.8|6696.4|0
1652052330000|2022-05-08 23:25:30|6720.3|6696.9|6720.7|6697.3|6720.7|6697.3|6720.3|6696.9|0
1652052340000|2022-05-08 23:25:40|6720.4|6697|6720.3|6696.9|6720.4|6697|6720.3|6696.9|0
1652052350000|2022-05-08 23:25:50|6720.2|6696.8|6719.9|6696.5|6720.2|6696.8|6719.9|6696.5|0
1652052360000|2022-05-08 23:26:00|6720|6696.6|6720|6696.6|6720|6696.6|6720|6696.6|0
1652052370000|2022-05-08 23:26:10|6719.9|6696.5|6719.2|6695.8|6719.9|6696.5|6719.2|6695.8|0
1652052380000|2022-05-08 23:26:20|6718.9|6695.5|6718.4|6695|6719|6695.6|6718.2|6694.8|0
1652052390000|2022-05-08 23:26:30|6718.5|6695.1|6717.2|6693.8|6718.7|6695.3|6717.2|6693.8|0
1652052400000|2022-05-08 23:26:40|6716.9|6693.5|6717.2|6693.8|6717.2|6693.8|6716.5|6693.1|0
1652052410000|2022-05-08 23:26:50|6717.3|6693.9|6716.5|6693.1|6717.5|6694.1|6716.5|6693.1|0
1652052420000|2022-05-08 23:27:00|6716.8|6693.4|6714.9|6691.5|6716.9|6693.5|6714.5|6691.1|0
1652052430000|2022-05-08 23:27:10|6715|6691.6|6714.5|6691.1|6715.2|6691.8|6714.4|6691|0
1652052440000|2022-05-08 23:27:20|6714.2|6690.8|6714.5|6691.1|6714.5|6691.1|6714.2|6690.8|0
1652052450000|2022-05-08 23:27:30|6714.4|6691|6713.3|6689.9|6714.5|6691.1|6713.3|6689.9|0
1652052460000|2022-05-08 23:27:40|6713.5|6690.1|6714.5|6691.1|6714.5|6691.1|6713.5|6690.1|0
1652052470000|2022-05-08 23:27:50|6714.8|6691.4|6714.9|6691.5|6715.5|6692.1|6714.7|6691.3|0
1652052480000|2022-05-08 23:28:00|6714.6|6691.2|6714.2|6690.8|6714.6|6691.2|6714.2|6690.8|0
1652052490000|2022-05-08 23:28:10|6714.3|6690.9|6714.2|6690.8|6714.5|6691.1|6713.8|6690.4|0
1652052500000|2022-05-08 23:28:20|6714|6690.6|6713.5|6690.1|6714|6690.6|6713.5|6690.1|0
1652052510000|2022-05-08 23:28:30|6713.4|6690|6713.3|6689.9|6713.4|6690|6713.3|6689.9|0
1652052520000|2022-05-08 23:28:40|6713.5|6690.1|6713.7|6690.3|6713.7|6690.3|6713.2|6689.8|0
1652052530000|2022-05-08 23:28:50|6714.1|6690.7|6715|6691.6|6715|6691.6|6714.1|6690.7|0
1652052540000|2022-05-08 23:29:00|6715.2|6691.8|6714.4|6691|6715.5|6692.1|6714.4|6691|0
1652052550000|2022-05-08 23:29:10|6714.2|6690.8|6714.2|6690.8|6714.9|6691.5|6714.2|6690.8|0
1652052560000|2022-05-08 23:29:20|6713.7|6690.3|6712.7|6689.3|6713.7|6690.3|6712.7|6689.3|0
1652052570000|2022-05-08 23:29:30|6712.8|6689.4|6712.5|6689.1|6712.9|6689.5|6711.9|6688.5|0
1652052580000|2022-05-08 23:29:40|6712.8|6689.4|6712.9|6689.5|6713|6689.6|6712.8|6689.4|0
1652052590000|2022-05-08 23:29:50|6712.3|6688.9|6711.9|6688.5|6712.3|6688.9|6711.5|6688.1|0
1652052600000|2022-05-08 23:30:00|6712.1|6688.7|6711.9|6688.5|6712.2|6688.8|6711.9|6688.5|0
1652052610000|2022-05-08 23:30:10|6712|6688.6|6711.5|6688.1|6712.2|6688.8|6711.5|6688.1|0
1652052620000|2022-05-08 23:30:20|6711.7|6688.3|6711.7|6688.3|6711.9|6688.5|6711.5|6688.1|0
1652052630000|2022-05-08 23:30:30|6711.5|6688.1|6712|6688.6|6712.2|6688.8|6711.5|6688.1|0
1652052640000|2022-05-08 23:30:40|6711.9|6688.5|6711.5|6688.1|6712.2|6688.8|6711.5|6688.1|0
1652052650000|2022-05-08 23:30:50|6711.4|6688|6711.5|6688.1|6711.5|6688.1|6711.3|6687.9|0
1652052660000|2022-05-08 23:31:00|6712|6688.6|6711.5|6688.1|6712.2|6688.8|6711.5|6688.1|0
1652052670000|2022-05-08 23:31:10|6711.4|6688|6711.9|6688.5|6712.2|6688.8|6711.3|6687.9|0
1652052680000|2022-05-08 23:31:20|6712|6688.6|6712.5|6689.1|6712.5|6689.1|6711.9|6688.5|0
1652052690000|2022-05-08 23:31:30|6712.7|6689.3|6713|6689.6|6713|6689.6|6712.7|6689.3|0
1652052700000|2022-05-08 23:31:40|6712.9|6689.5|6712.5|6689.1|6713.2|6689.8|6712.5|6689.1|0
1652052710000|2022-05-08 23:31:50|6712.7|6689.3|6712.9|6689.5|6713.2|6689.8|6712.7|6689.3|0
1652052720000|2022-05-08 23:32:00|6713.2|6689.8|6713|6689.6|6713.3|6689.9|6712.9|6689.5|0
1652052730000|2022-05-08 23:32:10|6712.9|6689.5|6712.9|6689.5|6713|6689.6|6712.9|6689.5|0
1652052740000|2022-05-08 23:32:20|6713.2|6689.8|6713.5|6690.1|6713.5|6690.1|6713.2|6689.8|0
1652052750000|2022-05-08 23:32:30|6713.7|6690.3|6713.7|6690.3|6713.8|6690.4|6713.7|6690.3|0
1652052760000|2022-05-08 23:32:40|6713.5|6690.1|6713.7|6690.3|6713.8|6690.4|6713.5|6690.1|0
1652052770000|2022-05-08 23:32:50|6713.8|6690.4|6713.5|6690.1|6713.8|6690.4|6713.5|6690.1|0
1652052780000|2022-05-08 23:33:00|6713.4|6690|6711.2|6687.8|6713.4|6690|6711.2|6687.8|0
1652052790000|2022-05-08 23:33:10|6711.5|6688.1|6709.5|6686.1|6711.5|6688.1|6709.4|6686|0
1652052800000|2022-05-08 23:33:20|6709.8|6686.4|6709.9|6686.5|6710|6686.6|6709.5|6686.1|0
1652052810000|2022-05-08 23:33:30|6710.1|6686.7|6709.9|6686.5|6710.2|6686.8|6709.9|6686.5|0
1652052820000|2022-05-08 23:33:40|6710|6686.6|6709.9|6686.5|6710.2|6686.8|6709.9|6686.5|0
1652052830000|2022-05-08 23:33:50|6710.1|6686.7|6708.9|6685.5|6710.2|6686.8|6708.9|6685.5|0
1652052840000|2022-05-08 23:34:00|6708|6684.6|6706.5|6683.1|6708|6684.6|6706.2|6682.8|0
1652052850000|2022-05-08 23:34:10|6707.3|6683.9|6706.5|6683.1|6707.4|6684|6706.5|6683.1|0
1652052860000|2022-05-08 23:34:20|6706.8|6683.4|6707.4|6684|6707.9|6684.5|6706.8|6683.4|0
1652052870000|2022-05-08 23:34:30|6707.5|6684.1|6706.9|6683.5|6707.5|6684.1|6706.3|6682.9|0
1652052880000|2022-05-08 23:34:40|6706.7|6683.3|6706.9|6683.5|6706.9|6683.5|6706.5|6683.1|0
1652052890000|2022-05-08 23:34:50|6706.7|6683.3|6706.3|6682.9|6706.9|6683.5|6706.2|6682.8|0
1652052900000|2022-05-08 23:35:00|6706|6682.6|6707.5|6684.1|6707.5|6684.1|6706|6682.6|0
1652052910000|2022-05-08 23:35:10|6707.7|6684.3|6707.5|6684.1|6707.9|6684.5|6707.5|6684.1|0
1652052920000|2022-05-08 23:35:20|6707.7|6684.3|6707.7|6684.3|6707.9|6684.5|6707.2|6683.8|0
1652052930000|2022-05-08 23:35:30|6707.8|6684.4|6707.4|6684|6708|6684.6|6707.4|6684|0
1652052940000|2022-05-08 23:35:40|6706.9|6683.5|6707|6683.6|6707|6683.6|6706.5|6683.1|0
1652052950000|2022-05-08 23:35:50|6707.2|6683.8|6707.2|6683.8|6707.2|6683.8|6707.2|6683.8|0
1652052960000|2022-05-08 23:36:00|6707.5|6684.1|6707.7|6684.3|6707.9|6684.5|6707.4|6684|0
1652052970000|2022-05-08 23:36:10|6707.8|6684.4|6708.9|6685.5|6708.9|6685.5|6707.8|6684.4|0
1652052980000|2022-05-08 23:36:20|6708.7|6685.3|6708.9|6685.5|6708.9|6685.5|6708.5|6685.1|0
1652052990000|2022-05-08 23:36:30|6709|6685.6|6708.9|6685.5|6709.2|6685.8|6708.9|6685.5|0
1652053000000|2022-05-08 23:36:40|6709|6685.6|6708.5|6685.1|6709.5|6686.1|6708.5|6685.1|0
1652053010000|2022-05-08 23:36:50|6708.8|6685.4|6708.5|6685.1|6708.9|6685.5|6708.3|6684.9|0
1652053020000|2022-05-08 23:37:00|6708.8|6685.4|6708.5|6685.1|6708.9|6685.5|6708.5|6685.1|0
1652053030000|2022-05-08 23:37:10|6708.4|6685|6708.5|6685.1|6708.5|6685.1|6708.2|6684.8|0
1652053050000|2022-05-08 23:37:30|6708.7|6685.3|6709.2|6685.8|6709.2|6685.8|6708.7|6685.3|0
1652053060000|2022-05-08 23:37:40|6708.6|6685.2|6708.2|6684.8|6708.6|6685.2|6708|6684.6|0
1652053070000|2022-05-08 23:37:50|6708.3|6684.9|6708.3|6684.9|6708.5|6685.1|6708.2|6684.8|0
1652053080000|2022-05-08 23:38:00|6708.5|6685.1|6708.5|6685.1|6708.5|6685.1|6708.5|6685.1|0
1652053090000|2022-05-08 23:38:10|6708.8|6685.4|6708.9|6685.5|6708.9|6685.5|6708.8|6685.4|0
1652053100000|2022-05-08 23:38:20|6708.7|6685.3|6708.2|6684.8|6708.7|6685.3|6708.2|6684.8|0
1652053120000|2022-05-08 23:38:40|6708.5|6685.1|6708.5|6685.1|6708.5|6685.1|6708.5|6685.1|0
1652053130000|2022-05-08 23:38:50|6708.7|6685.3|6708.5|6685.1|6708.9|6685.5|6708.5|6685.1|0
1652053140000|2022-05-08 23:39:00|6708.8|6685.4|6708.5|6685.1|6708.9|6685.5|6708.5|6685.1|0
1652053160000|2022-05-08 23:39:20|6708.7|6685.3|6709|6685.6|6709|6685.6|6708.3|6684.9|0
1652053170000|2022-05-08 23:39:30|6709.2|6685.8|6709.4|6686|6709.4|6686|6709.2|6685.8|0
1652053180000|2022-05-08 23:39:40|6709.5|6686.1|6708.2|6684.8|6709.5|6686.1|6708.2|6684.8|0
1652053190000|2022-05-08 23:39:50|6707.9|6684.5|6707.9|6684.5|6707.9|6684.5|6707.9|6684.5|0
1652053200000|2022-05-08 23:40:00|6707.7|6684.3|6705.9|6682.5|6707.7|6684.3|6705.9|6682.5|0
1652053210000|2022-05-08 23:40:10|6706.2|6682.8|6704.2|6680.8|6706.2|6682.8|6703.7|6680.3|0
1652053220000|2022-05-08 23:40:20|6703.9|6680.5|6706.2|6682.8|6706.2|6682.8|6703.9|6680.5|0
1652053230000|2022-05-08 23:40:30|6706.3|6682.9|6706.5|6683.1|6707.2|6683.8|6706.3|6682.9|0
1652053240000|2022-05-08 23:40:40|6706.4|6683|6706.9|6683.5|6706.9|6683.5|6706.3|6682.9|0
1652053250000|2022-05-08 23:40:50|6707.2|6683.8|6707.2|6683.8|6707.2|6683.8|6706.9|6683.5|0
1652053260000|2022-05-08 23:41:00|6707|6683.6|6707.2|6683.8|6707.2|6683.8|6706.9|6683.5|0
1652053270000|2022-05-08 23:41:10|6707.5|6684.1|6707.9|6684.5|6707.9|6684.5|6707.5|6684.1|0
1652053280000|2022-05-08 23:41:20|6708.2|6684.8|6708.9|6685.5|6709|6685.6|6708.2|6684.8|0
1652053290000|2022-05-08 23:41:30|6709|6685.6|6708.5|6685.1|6709.2|6685.8|6708.5|6685.1|0
1652053300000|2022-05-08 23:41:40|6708.7|6685.3|6708.9|6685.5|6708.9|6685.5|6708.7|6685.3|0
1652053310000|2022-05-08 23:41:50|6709.2|6685.8|6709.7|6686.3|6709.9|6686.5|6709.2|6685.8|0
1652053320000|2022-05-08 23:42:00|6709.5|6686.1|6709.2|6685.8|6709.9|6686.5|6708.9|6685.5|0
1652053330000|2022-05-08 23:42:10|6709|6685.6|6709.2|6685.8|6709.2|6685.8|6709|6685.6|0
1652053340000|2022-05-08 23:42:20|6708.9|6685.5|6708.9|6685.5|6709.2|6685.8|6708.9|6685.5|0
1652053350000|2022-05-08 23:42:30|6709.2|6685.8|6708.6|6685.2|6709.2|6685.8|6708.6|6685.2|0
1652053360000|2022-05-08 23:42:40|6708.7|6685.3|6709.1|6685.7|6709.1|6685.7|6708.7|6685.3|0
1652053370000|2022-05-08 23:42:50|6708.8|6685.4|6708.6|6685.2|6708.8|6685.4|6708.6|6685.2|0
1652053380000|2022-05-08 23:43:00|6708.4|6685|6708|6684.6|6708.4|6685|6707.4|6684|0
1652053390000|2022-05-08 23:43:10|6707.7|6684.3|6707.9|6684.5|6708|6684.6|6707.5|6684.1|0
1652053400000|2022-05-08 23:43:20|6707.7|6684.3|6708.4|6685|6708.7|6685.3|6707.7|6684.3|0
1652053410000|2022-05-08 23:43:30|6708.2|6684.8|6708.4|6685|6708.4|6685|6708|6684.6|0
1652053420000|2022-05-08 23:43:40|6708.7|6685.3|6708.7|6685.3|6708.7|6685.3|6708.7|6685.3|0
1652053430000|2022-05-08 23:43:50|6709|6685.6|6709.7|6686.3|6709.7|6686.3|6709|6685.6|0
1652053440000|2022-05-08 23:44:00|6709.9|6686.5|6711.4|6688|6712.2|6688.8|6709.7|6686.3|0
1652053450000|2022-05-08 23:44:10|6711.5|6688.1|6711.4|6688|6711.7|6688.3|6711.4|6688|0
1652053460000|2022-05-08 23:44:20|6711.1|6687.7|6710.9|6687.5|6711.1|6687.7|6710.7|6687.3|0
1652053470000|2022-05-08 23:44:30|6710.7|6687.3|6710.4|6687|6710.7|6687.3|6710.2|6686.8|0
1652053480000|2022-05-08 23:44:40|6710.7|6687.3|6711.1|6687.7|6711.5|6688.1|6710.7|6687.3|0
1652053490000|2022-05-08 23:44:50|6711.3|6687.9|6711.7|6688.3|6711.7|6688.3|6711.3|6687.9|0
1652053500000|2022-05-08 23:45:00|6711.6|6688.2|6713.2|6689.8|6713.4|6690|6711.5|6688.1|0
1652053510000|2022-05-08 23:45:10|6713.1|6689.7|6713.9|6690.5|6714.7|6691.3|6713|6689.6|0
1652053520000|2022-05-08 23:45:20|6714|6690.6|6712.9|6689.5|6714.1|6690.7|6712.7|6689.3|0
1652053530000|2022-05-08 23:45:30|6712.7|6689.3|6713.7|6690.3|6713.7|6690.3|6712.7|6689.3|0
1652053540000|2022-05-08 23:45:40|6713.6|6690.2|6713.4|6690|6713.7|6690.3|6713.2|6689.8|0
1652053550000|2022-05-08 23:45:50|6713.2|6689.8|6712.1|6688.7|6713.4|6690|6712.1|6688.7|0
1652053560000|2022-05-08 23:46:00|6711.9|6688.5|6711.4|6688|6712.1|6688.7|6710.9|6687.5|0
1652053570000|2022-05-08 23:46:10|6711.7|6688.3|6712.7|6689.3|6712.7|6689.3|6711.7|6688.3|0
1652053580000|2022-05-08 23:46:20|6712.9|6689.5|6712.4|6689|6713|6689.6|6712.4|6689|0
1652053590000|2022-05-08 23:46:30|6712.5|6689.1|6712.4|6689|6712.7|6689.3|6712.4|6689|0
1652053600000|2022-05-08 23:46:40|6712.5|6689.1|6711.7|6688.3|6712.5|6689.1|6711.5|6688.1|0
1652053610000|2022-05-08 23:46:50|6711.4|6688|6710.6|6687.2|6711.4|6688|6710|6686.6|0
1652053620000|2022-05-08 23:47:00|6710.7|6687.3|6710.7|6687.3|6711.1|6687.7|6710.4|6687|0
1652053630000|2022-05-08 23:47:10|6711|6687.6|6711.4|6688|6711.4|6688|6710.9|6687.5|0
1652053640000|2022-05-08 23:47:20|6711.1|6687.7|6711.1|6687.7|6711.1|6687.7|6711.1|6687.7|0
1652053650000|2022-05-08 23:47:30|6710.9|6687.5|6710.7|6687.3|6710.9|6687.5|6710.5|6687.1|0
1652053660000|2022-05-08 23:47:40|6706.3|6682.9|6705.9|6682.5|6706.3|6682.9|6705.4|6682|0
1652053670000|2022-05-08 23:47:50|6705.7|6682.3|6704.5|6681.1|6705.7|6682.3|6704.4|6681|0
1652053680000|2022-05-08 23:48:00|6704.4|6681|6706.4|6683|6706.4|6683|6704.4|6681|0
1652053690000|2022-05-08 23:48:10|6706.5|6683.1|6707.9|6684.5|6708.7|6685.3|6706.4|6683|0
1652053700000|2022-05-08 23:48:20|6708|6684.6|6706.2|6682.8|6708.2|6684.8|6706.2|6682.8|0
1652053710000|2022-05-08 23:48:30|6706.5|6683.1|6706.5|6683.1|6706.5|6683.1|6705.9|6682.5|0
1652053720000|2022-05-08 23:48:40|6706.3|6682.9|6705.9|6682.5|6706.4|6683|6705.6|6682.2|0
1652053730000|2022-05-08 23:48:50|6705.6|6682.2|6705.6|6682.2|6705.9|6682.5|6705.6|6682.2|0
1652053740000|2022-05-08 23:49:00|6705.7|6682.3|6706.5|6683.1|6706.5|6683.1|6705.7|6682.3|0
1652053750000|2022-05-08 23:49:10|6706.7|6683.3|6706.9|6683.5|6706.9|6683.5|6706.2|6682.8|0
1652053760000|2022-05-08 23:49:20|6707.2|6683.8|6707.4|6684|6707.4|6684|6707.2|6683.8|0
1652053770000|2022-05-08 23:49:30|6707.2|6683.8|6704.8|6681.4|6707.4|6684|6704.8|6681.4|0
1652053780000|2022-05-08 23:49:40|6704.5|6681.1|6704.9|6681.5|6705.2|6681.8|6704.5|6681.1|0
1652053790000|2022-05-08 23:49:50|6705|6681.6|6704.5|6681.1|6705.2|6681.8|6704.2|6680.8|0
1652053800000|2022-05-08 23:50:00|6704.4|6681|6705.6|6682.2|6706|6682.6|6703.9|6680.5|0
1652053810000|2022-05-08 23:50:10|6705.3|6681.9|6703.9|6680.5|6705.6|6682.2|6703.9|6680.5|0
1652053820000|2022-05-08 23:50:20|6703.7|6680.3|6703.6|6680.2|6704.9|6681.5|6703.2|6679.8|0
1652053830000|2022-05-08 23:50:30|6703.3|6679.9|6701.2|6677.8|6703.6|6680.2|6701.2|6677.8|0
1652053840000|2022-05-08 23:50:40|6701.1|6677.7|6700.4|6677|6701.1|6677.7|6700|6676.6|0
1652053850000|2022-05-08 23:50:50|6700.2|6676.8|6700|6676.6|6700.4|6677|6699.7|6676.3|0
1652053860000|2022-05-08 23:51:00|6700.3|6676.9|6701.5|6678.1|6701.7|6678.3|6700.3|6676.9|0
1652053870000|2022-05-08 23:51:10|6701.4|6678|6700.4|6677|6701.4|6678|6700|6676.6|0
1652053880000|2022-05-08 23:51:20|6700.1|6676.7|6700.9|6677.5|6701|6677.6|6700|6676.6|0
1652053890000|2022-05-08 23:51:30|6700.4|6677|6701.4|6678|6701.4|6678|6700.4|6677|0
1652053900000|2022-05-08 23:51:40|6701.7|6678.3|6701|6677.6|6701.7|6678.3|6701|6677.6|0
1652053910000|2022-05-08 23:51:50|6701.3|6677.9|6700|6676.6|6701.4|6678|6699.7|6676.3|0
1652053920000|2022-05-08 23:52:00|6700.2|6676.8|6699.7|6676.3|6700.4|6677|6699.7|6676.3|0
1652053930000|2022-05-08 23:52:10|6699.5|6676.1|6699.2|6675.8|6699.5|6676.1|6699|6675.6|0
1652053940000|2022-05-08 23:52:20|6699.9|6676.5|6698.7|6675.3|6700|6676.6|6698.7|6675.3|0
1652053950000|2022-05-08 23:52:30|6699|6675.6|6700|6676.6|6700.2|6676.8|6698.7|6675.3|0
1652053960000|2022-05-08 23:52:40|6699.7|6676.3|6700|6676.6|6700.4|6677|6699.7|6676.3|0
1652053970000|2022-05-08 23:52:50|6700.2|6676.8|6700|6676.6|6700.4|6677|6700|6676.6|0
1652053980000|2022-05-08 23:53:00|6700.2|6676.8|6701.4|6678|6701.4|6678|6700|6676.6|0
1652053990000|2022-05-08 23:53:10|6701.1|6677.7|6701.4|6678|6701.4|6678|6700.7|6677.3|0
1652054000000|2022-05-08 23:53:20|6701.2|6677.8|6702.7|6679.3|6703|6679.6|6701.2|6677.8|0
1652054010000|2022-05-08 23:53:30|6703|6679.6|6703.2|6679.8|6703.7|6680.3|6703|6679.6|0
1652054020000|2022-05-08 23:53:40|6703.4|6680|6703.4|6680|6703.4|6680|6703|6679.6|0
1652054030000|2022-05-08 23:53:50|6703.1|6679.7|6703.5|6680.1|6703.7|6680.3|6703|6679.6|0
1652054040000|2022-05-08 23:54:00|6703.7|6680.3|6704.4|6681|6704.4|6681|6703.7|6680.3|0
1652054050000|2022-05-08 23:54:10|6704.1|6680.7|6702.7|6679.3|6704.4|6681|6702.2|6678.8|0
1652054060000|2022-05-08 23:54:20|6702.4|6679|6702.4|6679|6702.4|6679|6702.4|6679|0
1652054070000|2022-05-08 23:54:30|6702.7|6679.3|6702.7|6679.3|6702.7|6679.3|6702.7|6679.3|0
1652054080000|2022-05-08 23:54:40|6702.4|6679|6703.2|6679.8|6703.2|6679.8|6702.4|6679|0
1652054090000|2022-05-08 23:54:50|6703.4|6680|6703.7|6680.3|6703.7|6680.3|6703.4|6680|0
1652054100000|2022-05-08 23:55:00|6703.5|6680.1|6701.4|6678|6703.5|6680.1|6700.4|6677|0
1652054110000|2022-05-08 23:55:10|6701.5|6678.1|6701.5|6678.1|6702.4|6679|6701.5|6678.1|0
1652054120000|2022-05-08 23:55:20|6701.4|6678|6701.7|6678.3|6702.4|6679|6700.2|6676.8|0
1652054130000|2022-05-08 23:55:30|6701.5|6678.1|6702|6678.6|6702|6678.6|6701.4|6678|0
1652054140000|2022-05-08 23:55:40|6702.3|6678.9|6702.4|6679|6702.4|6679|6702.3|6678.9|0
1652054150000|2022-05-08 23:55:50|6701.9|6678.5|6701.9|6678.5|6702|6678.6|6701.9|6678.5|0
1652054160000|2022-05-08 23:56:00|6702|6678.6|6703|6679.6|6703|6679.6|6702|6678.6|0
1652054170000|2022-05-08 23:56:10|6702.7|6679.3|6702.7|6679.3|6702.8|6679.4|6702.7|6679.3|0
1652054190000|2022-05-08 23:56:30|6702.4|6679|6701.9|6678.5|6702.4|6679|6701.9|6678.5|0
1652054200000|2022-05-08 23:56:40|6701.7|6678.3|6702|6678.6|6702.4|6679|6701.7|6678.3|0
1652054210000|2022-05-08 23:56:50|6701.7|6678.3|6701.7|6678.3|6701.9|6678.5|6701.7|6678.3|0
1652054220000|2022-05-08 23:57:00|6702|6678.6|6703.7|6680.3|6703.7|6680.3|6702|6678.6|0
1652054230000|2022-05-08 23:57:10|6704.3|6680.9|6704.7|6681.3|6704.7|6681.3|6704|6680.6|0
1652054240000|2022-05-08 23:57:20|6705.7|6682.3|6706.2|6682.8|6706.2|6682.8|6705.5|6682.1|0
1652054250000|2022-05-08 23:57:30|6706.6|6683.2|6706|6682.6|6707|6683.6|6706|6682.6|0
1652054260000|2022-05-08 23:57:40|6706.2|6682.8|6705.7|6682.3|6706.4|6683|6705.7|6682.3|0
1652054270000|2022-05-08 23:57:50|6705.8|6682.4|6705.4|6682|6706|6682.6|6705.4|6682|0
1652054280000|2022-05-08 23:58:00|6705.2|6681.8|6705.7|6682.3|6705.7|6682.3|6705|6681.6|0
1652054290000|2022-05-08 23:58:10|6706|6682.6|6705.7|6682.3|6706|6682.6|6705.7|6682.3|0
1652054300000|2022-05-08 23:58:20|6706|6682.6|6706.3|6682.9|6706.3|6682.9|6705.7|6682.3|0
1652054310000|2022-05-08 23:58:30|6706.4|6683|6705.7|6682.3|6706.4|6683|6705.7|6682.3|0
1652054320000|2022-05-08 23:58:40|6705.8|6682.4|6705.7|6682.3|6706|6682.6|6705.7|6682.3|0
1652054330000|2022-05-08 23:58:50|6705.4|6682|6706|6682.6|6706|6682.6|6705.2|6681.8|0
1652054340000|2022-05-08 23:59:00|6705.9|6682.5|6706|6682.6|6706|6682.6|6705.7|6682.3|0
1652054350000|2022-05-08 23:59:10|6706.3|6682.9|6706.4|6683|6706.4|6683|6706.3|6682.9|0
1652054360000|2022-05-08 23:59:20|6706.5|6683.1|6705.7|6682.3|6706.5|6683.1|6705.7|6682.3|0
1652054370000|2022-05-08 23:59:30|6705.5|6682.1|6705|6681.6|6705.5|6682.1|6705|6681.6|0
1652054380000|2022-05-08 23:59:40|6704.9|6681.5|6705|6681.6|6705|6681.6|6704.7|6681.3|0
1652054390000|2022-05-08 23:59:50|6705.3|6681.9|6705|6681.6|6705.4|6682|6705|6681.6|0
1652054400000|2022-05-09 00:00:00|6704.7|6681.3|6706|6682.6|6706.4|6683|6704.7|6681.3|0
1652054410000|2022-05-09 00:00:10|6705.7|6682.3|6705.7|6682.3|6705.7|6682.3|6705.7|6682.3|0
1652054420000|2022-05-09 00:00:20|6706|6682.6|6705.7|6682.3|6706.4|6683|6705.5|6682.1|0
1652054430000|2022-05-09 00:00:30|6706|6682.6|6707|6683.6|6707|6683.6|6705.7|6682.3|0
1652054440000|2022-05-09 00:00:40|6707.3|6683.9|6707.4|6684|6707.7|6684.3|6707|6683.6|0
1652054450000|2022-05-09 00:00:50|6707.1|6683.7|6707.7|6684.3|6707.7|6684.3|6706.7|6683.3|0
1652054460000|2022-05-09 00:01:00|6708.3|6684.9|6707|6683.6|6708.7|6685.3|6706.7|6683.3|0
1652054470000|2022-05-09 00:01:10|6706.9|6683.5|6706.7|6683.3|6707|6683.6|6706.4|6683|0
1652054480000|2022-05-09 00:01:20|6706.5|6683.1|6705.4|6682|6706.5|6683.1|6705.4|6682|0
1652054490000|2022-05-09 00:01:30|6705.7|6682.3|6704|6680.6|6705.7|6682.3|6704|6680.6|0
1652054500000|2022-05-09 00:01:40|6703.7|6680.3|6702.4|6679|6703.7|6680.3|6702.4|6679|0
1652054510000|2022-05-09 00:01:50|6702.7|6679.3|6702.7|6679.3|6702.7|6679.3|6702.4|6679|0
1652054520000|2022-05-09 00:02:00|6702.4|6679|6702.4|6679|6702.4|6679|6702.4|6679|0
1652054530000|2022-05-09 00:02:10|6702.5|6679.1|6702|6678.6|6703.7|6680.3|6701.9|6678.5|0
1652054540000|2022-05-09 00:02:20|6701.7|6678.3|6701|6677.6|6701.9|6678.5|6700.9|6677.5|0
1652054550000|2022-05-09 00:02:30|6700.9|6677.5|6698.7|6675.3|6700.9|6677.5|6698.7|6675.3|0
1652054560000|2022-05-09 00:02:40|6698.8|6675.4|6698.8|6675.4|6699|6675.6|6698.7|6675.3|0
1652054570000|2022-05-09 00:02:50|6698.9|6675.5|6699|6675.6|6699.2|6675.8|6698.7|6675.3|0
1652054580000|2022-05-09 00:03:00|6698.7|6675.3|6698.7|6675.3|6699|6675.6|6698.7|6675.3|0
1652054590000|2022-05-09 00:03:10|6698.5|6675.1|6698.4|6675|6698.9|6675.5|6698.4|6675|0
1652054600000|2022-05-09 00:03:20|6697.8|6674.4|6697.7|6674.3|6697.8|6674.4|6696.7|6673.3|0
1652054610000|2022-05-09 00:03:30|6697.4|6674|6697.7|6674.3|6697.7|6674.3|6696.7|6673.3|0
1652054620000|2022-05-09 00:03:40|6697.4|6674|6699|6675.6|6699|6675.6|6697|6673.6|0
1652054630000|2022-05-09 00:03:50|6698.7|6675.3|6699|6675.6|6700.5|6677.1|6698.7|6675.3|0
1652054640000|2022-05-09 00:04:00|6699.3|6675.9|6699.8|6676.4|6700.4|6677|6699.3|6675.9|0
1652054650000|2022-05-09 00:04:10|6699.9|6676.5|6700.4|6677|6700.4|6677|6699.9|6676.5|0
1652054660000|2022-05-09 00:04:20|6700.1|6676.7|6700|6676.6|6700.4|6677|6699.9|6676.5|0
1652054670000|2022-05-09 00:04:30|6699.7|6676.3|6700|6676.6|6700|6676.6|6699.7|6676.3|0
1652054680000|2022-05-09 00:04:40|6700.2|6676.8|6699.9|6676.5|6700.7|6677.3|6699.7|6676.3|0
1652054690000|2022-05-09 00:04:50|6700|6676.6|6700|6676.6|6700.2|6676.8|6700|6676.6|0
1652054700000|2022-05-09 00:05:00|6700.3|6676.9|6700.4|6677|6700.5|6677.1|6700|6676.6|0
1652054710000|2022-05-09 00:05:10|6700.2|6676.8|6700|6676.6|6700.4|6677|6700|6676.6|0
1652054720000|2022-05-09 00:05:20|6699.9|6676.5|6699|6675.6|6700|6676.6|6698.7|6675.3|0
1652054730000|2022-05-09 00:05:30|6699.3|6675.9|6700.8|6677.4|6700.9|6677.5|6699|6675.6|0
1652054740000|2022-05-09 00:05:40|6700.6|6677.2|6701.3|6677.9|6701.4|6678|6700.6|6677.2|0
1652054750000|2022-05-09 00:05:50|6701.4|6678|6701.3|6677.9|6701.8|6678.4|6701.3|6677.9|0
1652054760000|2022-05-09 00:06:00|6701.4|6678|6701.7|6678.3|6701.8|6678.4|6701.3|6677.9|0
1652054770000|2022-05-09 00:06:10|6701.8|6678.4|6700.9|6677.5|6701.8|6678.4|6700.9|6677.5|0
1652054790000|2022-05-09 00:06:30|6700.6|6677.2|6701.1|6677.7|6701.1|6677.7|6700.3|6676.9|0
1652054800000|2022-05-09 00:06:40|6700.9|6677.5|6701.2|6677.8|6701.2|6677.8|6700.9|6677.5|0
1652054830000|2022-05-09 00:07:10|6700.9|6677.5|6700.6|6677.2|6700.9|6677.5|6700.4|6677|0
1652054840000|2022-05-09 00:07:20|6700.4|6677|6700.4|6677|6700.6|6677.2|6700.3|6676.9|0
1652054850000|2022-05-09 00:07:30|6700.3|6676.9|6699.6|6676.2|6700.3|6676.9|6699.4|6676|0
1652054860000|2022-05-09 00:07:40|6699.9|6676.5|6700.9|6677.5|6701.2|6677.8|6699.9|6676.5|0
1652054870000|2022-05-09 00:07:50|6701.2|6677.8|6701.1|6677.7|6701.2|6677.8|6700.9|6677.5|0
1652054880000|2022-05-09 00:08:00|6700.9|6677.5|6700.6|6677.2|6700.9|6677.5|6700.3|6676.9|0
1652054890000|2022-05-09 00:08:10|6700.7|6677.3|6700.6|6677.2|6700.7|6677.3|6700.6|6677.2|0
1652054900000|2022-05-09 00:08:20|6701|6677.6|6701.2|6677.8|6701.2|6677.8|6700.7|6677.3|0
1652054910000|2022-05-09 00:08:30|6700.9|6677.5|6699.6|6676.2|6700.9|6677.5|6699.6|6676.2|0
1652054920000|2022-05-09 00:08:40|6699.4|6676|6700.6|6677.2|6700.6|6677.2|6699.4|6676|0
1652054930000|2022-05-09 00:08:50|6700.4|6677|6700.3|6676.9|6700.6|6677.2|6700.3|6676.9|0
1652054940000|2022-05-09 00:09:00|6700.5|6677.1|6700.6|6677.2|6700.6|6677.2|6700.3|6676.9|0
1652054950000|2022-05-09 00:09:10|6700.3|6676.9|6700.1|6676.7|6700.4|6677|6699.9|6676.5|0
1652054960000|2022-05-09 00:09:20|6700.2|6676.8|6700.3|6676.9|6700.3|6676.9|6700.2|6676.8|0
1652054970000|2022-05-09 00:09:30|6700|6676.6|6699.9|6676.5|6700|6676.6|6699.6|6676.2|0
1652054980000|2022-05-09 00:09:40|6700.2|6676.8|6699.9|6676.5|6700.3|6676.9|6699.6|6676.2|0
1652054990000|2022-05-09 00:09:50|6700.2|6676.8|6700.6|6677.2|6700.6|6677.2|6700.2|6676.8|0
1652055000000|2022-05-09 00:10:00|6700.3|6676.9|6700.6|6677.2|6700.6|6677.2|6699.9|6676.5|0
1652055010000|2022-05-09 00:10:10|6700.1|6676.7|6700.7|6677.3|6700.9|6677.5|6700.1|6676.7|0
1652055020000|2022-05-09 00:10:20|6700.6|6677.2|6701.2|6677.8|6701.2|6677.8|6700.6|6677.2|0
1652055030000|2022-05-09 00:10:30|6701.1|6677.7|6701.2|6677.8|6701.2|6677.8|6700.9|6677.5|0
1652055050000|2022-05-09 00:10:50|6700.9|6677.5|6701.2|6677.8|6701.2|6677.8|6700.9|6677.5|0
1652055060000|2022-05-09 00:11:00|6700.9|6677.5|6700.6|6677.2|6700.9|6677.5|6700.6|6677.2|0
1652055070000|2022-05-09 00:11:10|6700.9|6677.5|6701.2|6677.8|6701.2|6677.8|6700.9|6677.5|0
1652055080000|2022-05-09 00:11:20|6700.9|6677.5|6701.7|6678.3|6702.1|6678.7|6700.9|6677.5|0
1652055090000|2022-05-09 00:11:30|6701.9|6678.5|6702.1|6678.7|6702.1|6678.7|6701.9|6678.5|0
1652055110000|2022-05-09 00:11:50|6702.6|6679.2|6702.6|6679.2|6702.6|6679.2|6702.6|6679.2|0
1652055120000|2022-05-09 00:12:00|6702.3|6678.9|6700.6|6677.2|6702.6|6679.2|6700.6|6677.2|0
1652055130000|2022-05-09 00:12:10|6700.9|6677.5|6700.9|6677.5|6701.3|6677.9|6700.7|6677.3|0
1652055140000|2022-05-09 00:12:20|6700.6|6677.2|6700.6|6677.2|6700.6|6677.2|6700.6|6677.2|0
1652055150000|2022-05-09 00:12:30|6700.7|6677.3|6700.9|6677.5|6700.9|6677.5|6700.7|6677.3|0
1652055160000|2022-05-09 00:12:40|6700.6|6677.2|6699.9|6676.5|6700.6|6677.2|6699.6|6676.2|0
1652055170000|2022-05-09 00:12:50|6700.1|6676.7|6700.1|6676.7|6700.3|6676.9|6699.9|6676.5|0
1652055180000|2022-05-09 00:13:00|6699.9|6676.5|6699.6|6676.2|6699.9|6676.5|6699.6|6676.2|0
1652055190000|2022-05-09 00:13:10|6699.3|6675.9|6698.9|6675.5|6699.3|6675.9|6697.9|6674.5|0
1652055200000|2022-05-09 00:13:20|6698.6|6675.2|6699.3|6675.9|6699.6|6676.2|6698.6|6675.2|0
1652055210000|2022-05-09 00:13:30|6699.6|6676.2|6700.3|6676.9|6700.3|6676.9|6699.3|6675.9|0
1652055220000|2022-05-09 00:13:40|6700.5|6677.1|6699.9|6676.5|6700.6|6677.2|6699.9|6676.5|0
1652055230000|2022-05-09 00:13:50|6699.6|6676.2|6700.3|6676.9|6700.3|6676.9|6699.6|6676.2|0
1652055240000|2022-05-09 00:14:00|6700.4|6677|6701.1|6677.7|6701.3|6677.9|6700.4|6677|0
1652055250000|2022-05-09 00:14:10|6700.9|6677.5|6701.1|6677.7|6701.3|6677.9|6700.9|6677.5|0
1652055260000|2022-05-09 00:14:20|6700.9|6677.5|6700.8|6677.4|6701.3|6677.9|6700.8|6677.4|0
1652055270000|2022-05-09 00:14:30|6700.9|6677.5|6700.6|6677.2|6700.9|6677.5|6700.4|6677|0
1652055280000|2022-05-09 00:14:40|6700.4|6677|6700.8|6677.4|6700.8|6677.4|6700.3|6676.9|0
1652055290000|2022-05-09 00:14:50|6700.6|6677.2|6700.6|6677.2|6700.9|6677.5|6700.6|6677.2|0
1652055300000|2022-05-09 00:15:00|6701.2|6677.8|6701.9|6678.5|6701.9|6678.5|6701.2|6677.8|0
1652055310000|2022-05-09 00:15:10|6702.2|6678.8|6700.3|6676.9|6702.3|6678.9|6700.3|6676.9|0
1652055320000|2022-05-09 00:15:20|6700|6676.6|6697.4|6674|6700|6676.6|6697.4|6674|0
1652055330000|2022-05-09 00:15:30|6697.3|6673.9|6699.2|6675.8|6699.2|6675.8|6697.1|6673.7|0
1652055340000|2022-05-09 00:15:40|6699.4|6676|6700.2|6676.8|6701|6677.6|6699.1|6675.7|0
1652055350000|2022-05-09 00:15:50|6700.3|6676.9|6700.5|6677.1|6700.7|6677.3|6699.9|6676.5|0
1652055360000|2022-05-09 00:16:00|6700.4|6677|6700.7|6677.3|6700.7|6677.3|6700.2|6676.8|0
1652055370000|2022-05-09 00:16:10|6700.5|6677.1|6700.2|6676.8|6700.5|6677.1|6699.6|6676.2|0
1652055380000|2022-05-09 00:16:20|6700.1|6676.7|6700.1|6676.7|6700.1|6676.7|6699.9|6676.5|0
1652055390000|2022-05-09 00:16:30|6700.2|6676.8|6700.5|6677.1|6700.5|6677.1|6699.9|6676.5|0
1652055400000|2022-05-09 00:16:40|6700.4|6677|6700.8|6677.4|6700.8|6677.4|6700.2|6676.8|0
1652055410000|2022-05-09 00:16:50|6700.6|6677.2|6700.7|6677.3|6701.1|6677.7|6700.4|6677|0
1652055420000|2022-05-09 00:17:00|6700.6|6677.2|6701.5|6678.1|6701.8|6678.4|6700.3|6676.9|0
1652055430000|2022-05-09 00:17:10|6701.8|6678.4|6701.8|6678.4|6702.5|6679.1|6701.6|6678.2|0
1652055440000|2022-05-09 00:17:20|6701.7|6678.3|6702.5|6679.1|6702.5|6679.1|6701.5|6678.1|0
1652055450000|2022-05-09 00:17:30|6702.4|6679|6702.6|6679.2|6702.6|6679.2|6702.3|6678.9|0
1652055460000|2022-05-09 00:17:40|6702.5|6679.1|6701.5|6678.1|6702.5|6679.1|6701.3|6677.9|0
1652055470000|2022-05-09 00:17:50|6701.4|6678|6702.2|6678.8|6702.2|6678.8|6701.4|6678|0
1652055480000|2022-05-09 00:18:00|6702.1|6678.7|6702.5|6679.1|6702.5|6679.1|6702|6678.6|0
1652055490000|2022-05-09 00:18:10|6702.3|6678.9|6702.5|6679.1|6702.5|6679.1|6702.1|6678.7|0
1652055500000|2022-05-09 00:18:20|6702.2|6678.8|6702.2|6678.8|6702.6|6679.2|6702.2|6678.8|0
1652055510000|2022-05-09 00:18:30|6702|6678.6|6701.7|6678.3|6702|6678.6|6701.7|6678.3|0
1652055520000|2022-05-09 00:18:40|6701.9|6678.5|6701.1|6677.7|6701.9|6678.5|6701.1|6677.7|0
1652055530000|2022-05-09 00:18:50|6701.4|6678|6701.1|6677.7|6701.6|6678.2|6701.1|6677.7|0
1652055540000|2022-05-09 00:19:00|6701|6677.6|6699|6675.6|6701|6677.6|6698.8|6675.4|0
1652055550000|2022-05-09 00:19:10|6699.1|6675.7|6699|6675.6|6699.1|6675.7|6698.7|6675.3|0
1652055560000|2022-05-09 00:19:20|6699.2|6675.8|6699.3|6675.9|6699.5|6676.1|6698.7|6675.3|0
1652055570000|2022-05-09 00:19:30|6699.1|6675.7|6699.3|6675.9|6699.3|6675.9|6699.1|6675.7|0
1652055580000|2022-05-09 00:19:40|6699.1|6675.7|6699.6|6676.2|6699.8|6676.4|6699.1|6675.7|0
1652055590000|2022-05-09 00:19:50|6699.4|6676|6699.7|6676.3|6699.9|6676.5|6699.4|6676|0
1652055600000|2022-05-09 00:20:00|6699.8|6676.4|6700.6|6677.2|6700.6|6677.2|6699.8|6676.4|0
1652055610000|2022-05-09 00:20:10|6700.8|6677.4|6700|6676.6|6700.9|6677.5|6700|6676.6|0
1652055620000|2022-05-09 00:20:20|6699.8|6676.4|6699.4|6676|6699.8|6676.4|6699.1|6675.7|0
1652055630000|2022-05-09 00:20:30|6699.5|6676.1|6699.5|6676.1|6699.8|6676.4|6699.1|6675.7|0
1652055640000|2022-05-09 00:20:40|6699.6|6676.2|6700.5|6677.1|6701.1|6677.7|6699.5|6676.1|0
1652055650000|2022-05-09 00:20:50|6700.7|6677.3|6701.1|6677.7|6701.1|6677.7|6700.7|6677.3|0
1652055660000|2022-05-09 00:21:00|6701.3|6677.9|6701.4|6678|6701.4|6678|6701.1|6677.7|0
1652055670000|2022-05-09 00:21:10|6701.7|6678.3|6701.9|6678.5|6701.9|6678.5|6701.4|6678|0
1652055680000|2022-05-09 00:21:20|6702.2|6678.8|6701.9|6678.5|6702.3|6678.9|6701.9|6678.5|0
1652055690000|2022-05-09 00:21:30|6702.2|6678.8|6702.2|6678.8|6702.5|6679.1|6702|6678.6|0
1652055700000|2022-05-09 00:21:40|6702.5|6679.1|6702.3|6678.9|6702.5|6679.1|6702.2|6678.8|0
1652055710000|2022-05-09 00:21:50|6702.5|6679.1|6702.2|6678.8|6702.5|6679.1|6702.2|6678.8|0
1652055720000|2022-05-09 00:22:00|6702|6678.6|6701.4|6678|6702|6678.6|6701.4|6678|0
1652055730000|2022-05-09 00:22:10|6701.5|6678.1|6701.4|6678|6701.5|6678.1|6701.1|6677.7|0
1652055740000|2022-05-09 00:22:20|6701.1|6677.7|6701|6677.6|6701.7|6678.3|6701|6677.6|0
1652055750000|2022-05-09 00:22:30|6700.9|6677.5|6701.1|6677.7|6701.4|6678|6700.9|6677.5|0
1652055760000|2022-05-09 00:22:40|6701.4|6678|6701.4|6678|6701.4|6678|6701.4|6678|0
1652055770000|2022-05-09 00:22:50|6701.1|6677.7|6701.5|6678.1|6701.7|6678.3|6701.1|6677.7|0
1652055780000|2022-05-09 00:23:00|6701.4|6678|6701.1|6677.7|6701.4|6678|6700.5|6677.1|0
1652055790000|2022-05-09 00:23:10|6701|6677.6|6701.1|6677.7|6701.1|6677.7|6701|6677.6|0
1652055800000|2022-05-09 00:23:20|6701.3|6677.9|6701.4|6678|6701.4|6678|6701.3|6677.9|0
1652055810000|2022-05-09 00:23:30|6701.5|6678.1|6701.7|6678.3|6701.7|6678.3|6701.5|6678.1|0
1652055820000|2022-05-09 00:23:40|6701.4|6678|6701.4|6678|6701.4|6678|6701.4|6678|0
1652055830000|2022-05-09 00:23:50|6701.7|6678.3|6701.7|6678.3|6701.7|6678.3|6701.3|6677.9|0
1652055840000|2022-05-09 00:24:00|6701.4|6678|6701.4|6678|6701.7|6678.3|6701.1|6677.7|0
1652055850000|2022-05-09 00:24:10|6701.3|6677.9|6700.2|6676.8|6701.3|6677.9|6700.2|6676.8|0
1652055860000|2022-05-09 00:24:20|6700.5|6677.1|6701|6677.6|6701|6677.6|6700.2|6676.8|0
1652055870000|2022-05-09 00:24:30|6701.2|6677.8|6701.3|6677.9|6701.3|6677.9|6700.9|6677.5|0
1652055880000|2022-05-09 00:24:40|6701|6677.6|6700.9|6677.5|6701|6677.6|6700.9|6677.5|0
1652055890000|2022-05-09 00:24:50|6700.6|6677.2|6700.9|6677.5|6701.2|6677.8|6700.6|6677.2|0
1652055900000|2022-05-09 00:25:00|6700.8|6677.4|6700.6|6677.2|6700.8|6677.4|6700.3|6676.9|0
1652055910000|2022-05-09 00:25:10|6700.5|6677.1|6701.1|6677.7|6701.1|6677.7|6700.5|6677.1|0
1652055920000|2022-05-09 00:25:20|6701.2|6677.8|6701.4|6678|6701.7|6678.3|6701.1|6677.7|0
1652055930000|2022-05-09 00:25:30|6701.5|6678.1|6701.1|6677.7|6701.7|6678.3|6701.1|6677.7|0
1652055940000|2022-05-09 00:25:40|6700.9|6677.5|6700.5|6677.1|6700.9|6677.5|6700.2|6676.8|0
1652055950000|2022-05-09 00:25:50|6700.4|6677|6699.9|6676.5|6700.4|6677|6699.6|6676.2|0
1652055960000|2022-05-09 00:26:00|6699.8|6676.4|6700.2|6676.8|6700.5|6677.1|6699.6|6676.2|0
1652055970000|2022-05-09 00:26:10|6699.9|6676.5|6700.5|6677.1|6700.5|6677.1|6699.9|6676.5|0
1652055980000|2022-05-09 00:26:20|6700.2|6676.8|6700.2|6676.8|6700.5|6677.1|6700.2|6676.8|0
1652055990000|2022-05-09 00:26:30|6700.3|6676.9|6700.1|6676.7|6700.3|6676.9|6699.9|6676.5|0
1652056000000|2022-05-09 00:26:40|6700.2|6676.8|6699.9|6676.5|6700.2|6676.8|6699.9|6676.5|0
1652056010000|2022-05-09 00:26:50|6700.2|6676.8|6700.2|6676.8|6700.2|6676.8|6700.2|6676.8|0
1652056020000|2022-05-09 00:27:00|6699.9|6676.5|6699.9|6676.5|6699.9|6676.5|6699.9|6676.5|0
1652056040000|2022-05-09 00:27:20|6700.1|6676.7|6700.5|6677.1|6700.8|6677.4|6700.1|6676.7|0
1652056050000|2022-05-09 00:27:30|6700.2|6676.8|6701|6677.6|6701|6677.6|6700.2|6676.8|0
1652056060000|2022-05-09 00:27:40|6700.7|6677.3|6700.6|6677.2|6700.7|6677.3|6700.6|6677.2|0
1652056070000|2022-05-09 00:27:50|6700.5|6677.1|6700.4|6677|6700.6|6677.2|6700.2|6676.8|0
1652056080000|2022-05-09 00:28:00|6700.5|6677.1|6700.6|6677.2|6700.6|6677.2|6700.5|6677.1|0
1652056090000|2022-05-09 00:28:10|6700.4|6677|6700.6|6677.2|6700.6|6677.2|6700.4|6677|0
1652056100000|2022-05-09 00:28:20|6700.7|6677.3|6700.8|6677.4|6701.3|6677.9|6700.7|6677.3|0
1652056110000|2022-05-09 00:28:30|6701.4|6678|6701.4|6678|6701.4|6678|6701.2|6677.8|0
1652056120000|2022-05-09 00:28:40|6701.2|6677.8|6701.1|6677.7|6701.4|6678|6700.9|6677.5|0
1652056130000|2022-05-09 00:28:50|6701.2|6677.8|6700.9|6677.5|6701.2|6677.8|6700.9|6677.5|0
1652056140000|2022-05-09 00:29:00|6700.8|6677.4|6700.6|6677.2|6701.2|6677.8|6700.6|6677.2|0
1652056150000|2022-05-09 00:29:10|6701.2|6677.8|6700.9|6677.5|6701.2|6677.8|6700.9|6677.5|0
1652056160000|2022-05-09 00:29:20|6700.6|6677.2|6700.6|6677.2|6700.8|6677.4|6699.9|6676.5|0
1652056170000|2022-05-09 00:29:30|6700.5|6677.1|6700.5|6677.1|6700.6|6677.2|6700.3|6676.9|0
1652056190000|2022-05-09 00:29:50|6700.3|6676.9|6700|6676.6|6700.3|6676.9|6700|6676.6|0
1652056200000|2022-05-09 00:30:00|6700.2|6676.8|6700.2|6676.8|6700.2|6676.8|6699.9|6676.5|0
1652056210000|2022-05-09 00:30:10|6700.5|6677.1|6698.5|6675.1|6700.5|6677.1|6698.2|6674.8|0
1652056220000|2022-05-09 00:30:20|6698.2|6674.8|6697.2|6673.8|6698.5|6675.1|6697.2|6673.8|0
1652056230000|2022-05-09 00:30:30|6696.9|6673.5|6698.2|6674.8|6698.2|6674.8|6696.9|6673.5|0
1652056240000|2022-05-09 00:30:40|6698.3|6674.9|6698.4|6675|6698.7|6675.3|6698.3|6674.9|0
1652056250000|2022-05-09 00:30:50|6698.5|6675.1|6698.8|6675.4|6698.8|6675.4|6698.5|6675.1|0
1652056260000|2022-05-09 00:31:00|6698.7|6675.3|6698.4|6675|6698.7|6675.3|6697.9|6674.5|0
1652056270000|2022-05-09 00:31:10|6698.3|6674.9|6698|6674.6|6698.3|6674.9|6697.9|6674.5|0
1652056280000|2022-05-09 00:31:20|6697.9|6674.5|6698|6674.6|6698|6674.6|6697.8|6674.4|0
1652056290000|2022-05-09 00:31:30|6698.2|6674.8|6699|6675.6|6699.1|6675.7|6698.2|6674.8|0
1652056300000|2022-05-09 00:31:40|6699.1|6675.7|6699.4|6676|6699.5|6676.1|6699.1|6675.7|0
1652056310000|2022-05-09 00:31:50|6699.1|6675.7|6699.1|6675.7|6699.7|6676.3|6699.1|6675.7|0
1652056320000|2022-05-09 00:32:00|6698.8|6675.4|6698.8|6675.4|6699.1|6675.7|6698.8|6675.4|0
1652056330000|2022-05-09 00:32:10|6698.5|6675.1|6698|6674.6|6698.5|6675.1|6698|6674.6|0
1652056340000|2022-05-09 00:32:20|6697.9|6674.5|6697|6673.6|6697.9|6674.5|6696.7|6673.3|0
1652056350000|2022-05-09 00:32:30|6696.7|6673.3|6696.7|6673.3|6696.7|6673.3|6696.7|6673.3|0
1652056360000|2022-05-09 00:32:40|6696.5|6673.1|6697|6673.6|6697.2|6673.8|6696.4|6673|0
1652056370000|2022-05-09 00:32:50|6696.8|6673.4|6696.7|6673.3|6697|6673.6|6696.7|6673.3|0
1652056380000|2022-05-09 00:33:00|6696.8|6673.4|6696.1|6672.7|6696.8|6673.4|6696.1|6672.7|0
1652056390000|2022-05-09 00:33:10|6696.2|6672.8|6696.4|6673|6696.8|6673.4|6696.1|6672.7|0
1652056400000|2022-05-09 00:33:20|6696.2|6672.8|6696.7|6673.3|6696.8|6673.4|6696.1|6672.7|0
1652056410000|2022-05-09 00:33:30|6696.8|6673.4|6696.8|6673.4|6697|6673.6|6696.7|6673.3|0
1652056420000|2022-05-09 00:33:40|6697|6673.6|6696.8|6673.4|6697|6673.6|6696.7|6673.3|0
1652056430000|2022-05-09 00:33:50|6696.7|6673.3|6696.9|6673.5|6696.9|6673.5|6696.7|6673.3|0
1652056440000|2022-05-09 00:34:00|6696.7|6673.3|6696.4|6673|6696.7|6673.3|6696.4|6673|0
1652056450000|2022-05-09 00:34:10|6696.2|6672.8|6696.4|6673|6696.4|6673|6696.1|6672.7|0
1652056460000|2022-05-09 00:34:20|6696.2|6672.8|6696.2|6672.8|6696.7|6673.3|6696.1|6672.7|0
1652056470000|2022-05-09 00:34:30|6696.1|6672.7|6697.2|6673.8|6697.2|6673.8|6696.1|6672.7|0
1652056480000|2022-05-09 00:34:40|6697|6673.6|6696.2|6672.8|6697|6673.6|6696.2|6672.8|0
1652056490000|2022-05-09 00:34:50|6696.1|6672.7|6696.1|6672.7|6696.1|6672.7|6696.1|6672.7|0
1652056500000|2022-05-09 00:35:00|6696.3|6672.9|6696.3|6672.9|6696.3|6672.9|6696.3|6672.9|0
1652056510000|2022-05-09 00:35:10|6694.8|6671.4|6694.6|6671.2|6694.8|6671.4|6694.5|6671.1|0
1652056520000|2022-05-09 00:35:20|6694.5|6671.1|6695|6671.6|6695.2|6671.8|6693.9|6670.5|0
1652056530000|2022-05-09 00:35:30|6694.7|6671.3|6694.4|6671|6695.2|6671.8|6694.4|6671|0
1652056540000|2022-05-09 00:35:40|6694.2|6670.8|6694.4|6671|6694.6|6671.2|6694.2|6670.8|0
1652056550000|2022-05-09 00:35:50|6694.7|6671.3|6694.4|6671|6694.7|6671.3|6694.4|6671|0
1652056560000|2022-05-09 00:36:00|6694.2|6670.8|6694.2|6670.8|6694.7|6671.3|6693.9|6670.5|0
1652056570000|2022-05-09 00:36:10|6694.3|6670.9|6694.4|6671|6694.4|6671|6693.9|6670.5|0
1652056580000|2022-05-09 00:36:20|6694.7|6671.3|6695.6|6672.2|6696.1|6672.7|6694.7|6671.3|0
1652056590000|2022-05-09 00:36:30|6695.2|6671.8|6695.7|6672.3|6696|6672.6|6695.2|6671.8|0
1652056600000|2022-05-09 00:36:40|6695.5|6672.1|6696|6672.6|6696|6672.6|6695.4|6672|0
1652056610000|2022-05-09 00:36:50|6695.7|6672.3|6695.4|6672|6695.7|6672.3|6695.1|6671.7|0
1652056620000|2022-05-09 00:37:00|6695.7|6672.3|6695.7|6672.3|6695.7|6672.3|6695.4|6672|0
1652056630000|2022-05-09 00:37:10|6695.8|6672.4|6696|6672.6|6696|6672.6|6695.7|6672.3|0
1652056640000|2022-05-09 00:37:20|6695.8|6672.4|6696|6672.6|6696|6672.6|6695.7|6672.3|0
1652056650000|2022-05-09 00:37:30|6695.7|6672.3|6696|6672.6|6696|6672.6|6695.5|6672.1|0
1652056660000|2022-05-09 00:37:40|6695.8|6672.4|6695.5|6672.1|6696|6672.6|6695.5|6672.1|0
1652056670000|2022-05-09 00:37:50|6695.4|6672|6695.4|6672|6695.4|6672|6694.8|6671.4|0
1652056680000|2022-05-09 00:38:00|6695.7|6672.3|6695.7|6672.3|6695.7|6672.3|6695.7|6672.3|0
1652056690000|2022-05-09 00:38:10|6695.4|6672|6695.4|6672|6695.4|6672|6695.4|6672|0
1652056700000|2022-05-09 00:38:20|6695.2|6671.8|6695.1|6671.7|6695.7|6672.3|6695.1|6671.7|0
1652056710000|2022-05-09 00:38:30|6694.7|6671.3|6694|6670.6|6694.7|6671.3|6693.7|6670.3|0
1652056720000|2022-05-09 00:38:40|6693.7|6670.3|6693.7|6670.3|6693.8|6670.4|6693.5|6670.1|0
1652056730000|2022-05-09 00:38:50|6693.5|6670.1|6694|6670.6|6694.3|6670.9|6693.5|6670.1|0
1652056740000|2022-05-09 00:39:00|6694.3|6670.9|6694.7|6671.3|6694.7|6671.3|6694|6670.6|0
1652056750000|2022-05-09 00:39:10|6694.6|6671.2|6694.9|6671.5|6695.2|6671.8|6694.4|6671|0
1652056760000|2022-05-09 00:39:20|6694.7|6671.3|6694.6|6671.2|6694.7|6671.3|6694.4|6671|0
1652056770000|2022-05-09 00:39:30|6694.7|6671.3|6694.9|6671.5|6694.9|6671.5|6694.7|6671.3|0
1652056780000|2022-05-09 00:39:40|6694.7|6671.3|6694.4|6671|6694.7|6671.3|6694.3|6670.9|0
1652056790000|2022-05-09 00:39:50|6694.3|6670.9|6694.1|6670.7|6694.6|6671.2|6694.1|6670.7|0
1652056800000|2022-05-09 00:40:00|6694.3|6670.9|6694.3|6670.9|6694.3|6670.9|6694|6670.6|0
1652056810000|2022-05-09 00:40:10|6694.6|6671.2|6694.9|6671.5|6694.9|6671.5|6694.4|6671|0
1652056820000|2022-05-09 00:40:20|6694.6|6671.2|6695|6671.6|6695|6671.6|6694.6|6671.2|0
1652056830000|2022-05-09 00:40:30|6694.9|6671.5|6694.6|6671.2|6694.9|6671.5|6694.4|6671|0
1652056840000|2022-05-09 00:40:40|6694.3|6670.9|6694|6670.6|6694.3|6670.9|6694|6670.6|0
1652056850000|2022-05-09 00:40:50|6694.3|6670.9|6694|6670.6|6694.3|6670.9|6694|6670.6|0
1652056860000|2022-05-09 00:41:00|6694.3|6670.9|6694.9|6671.5|6694.9|6671.5|6694.3|6670.9|0
1652056870000|2022-05-09 00:41:10|6694.7|6671.3|6694.9|6671.5|6695|6671.6|6694.3|6670.9|0
1652056880000|2022-05-09 00:41:20|6695|6671.6|6695.2|6671.8|6695.3|6671.9|6694.9|6671.5|0
1652056890000|2022-05-09 00:41:30|6695.3|6671.9|6694.9|6671.5|6695.5|6672.1|6694.9|6671.5|0
1652056900000|2022-05-09 00:41:40|6695|6671.6|6695.2|6671.8|6695.2|6671.8|6695|6671.6|0
1652056910000|2022-05-09 00:41:50|6694.9|6671.5|6695.6|6672.2|6695.8|6672.4|6694.9|6671.5|0
1652056920000|2022-05-09 00:42:00|6695.8|6672.4|6696.2|6672.8|6696.2|6672.8|6695.8|6672.4|0
1652056930000|2022-05-09 00:42:10|6696.1|6672.7|6695.5|6672.1|6696.1|6672.7|6695.3|6671.9|0
1652056940000|2022-05-09 00:42:20|6695.3|6671.9|6695.2|6671.8|6695.5|6672.1|6695.2|6671.8|0
1652056950000|2022-05-09 00:42:30|6694.9|6671.5|6694.7|6671.3|6695.2|6671.8|6694.6|6671.2|0
1652056960000|2022-05-09 00:42:40|6694.6|6671.2|6694.6|6671.2|6694.6|6671.2|6694.6|6671.2|0
1652056970000|2022-05-09 00:42:50|6694.9|6671.5|6694.9|6671.5|6695|6671.6|6694.9|6671.5|0
1652056980000|2022-05-09 00:43:00|6694.7|6671.3|6694|6670.6|6694.7|6671.3|6694|6670.6|0
1652056990000|2022-05-09 00:43:10|6694.3|6670.9|6694.6|6671.2|6694.6|6671.2|6694.3|6670.9|0
1652057000000|2022-05-09 00:43:20|6694.7|6671.3|6696.4|6673|6696.8|6673.4|6694.7|6671.3|0
1652057010000|2022-05-09 00:43:30|6696.2|6672.8|6696.8|6673.4|6697|6673.6|6695.9|6672.5|0
1652057020000|2022-05-09 00:43:40|6697|6673.6|6697.6|6674.2|6697.9|6674.5|6697|6673.6|0
1652057030000|2022-05-09 00:43:50|6697.7|6674.3|6697.9|6674.5|6697.9|6674.5|6697.7|6674.3|0
1652057040000|2022-05-09 00:44:00|6697.6|6674.2|6697.6|6674.2|6697.7|6674.3|6697.3|6673.9|0
1652057050000|2022-05-09 00:44:10|6697.4|6674|6695.9|6672.5|6697.4|6674|6695.9|6672.5|0
1652057060000|2022-05-09 00:44:20|6695.8|6672.4|6695.3|6671.9|6695.8|6672.4|6695.2|6671.8|0
1652057070000|2022-05-09 00:44:30|6695.2|6671.8|6695.2|6671.8|6695.2|6671.8|6695|6671.6|0
1652057080000|2022-05-09 00:44:40|6695.3|6671.9|6693.7|6670.3|6695.3|6671.9|6693.7|6670.3|0
1652057090000|2022-05-09 00:44:50|6693.8|6670.4|6694|6670.6|6694|6670.6|6693.7|6670.3|0
1652057100000|2022-05-09 00:45:00|6694.3|6670.9|6695.3|6671.9|6695.3|6671.9|6694.3|6670.9|0
1652057110000|2022-05-09 00:45:10|6695.2|6671.8|6695.3|6671.9|6695.6|6672.2|6695.2|6671.8|0
1652057120000|2022-05-09 00:45:20|6695|6671.6|6694|6670.6|6695|6671.6|6693.8|6670.4|0
1652057130000|2022-05-09 00:45:30|6694.3|6670.9|6694.4|6671|6694.4|6671|6693.8|6670.4|0
1652057140000|2022-05-09 00:45:40|6694.6|6671.2|6694.9|6671.5|6694.9|6671.5|6694.6|6671.2|0
1652057150000|2022-05-09 00:45:50|6694.6|6671.2|6694.1|6670.7|6694.6|6671.2|6694.1|6670.7|0
1652057160000|2022-05-09 00:46:00|6694.4|6671|6695.3|6671.9|6695.3|6671.9|6694.4|6671|0
1652057170000|2022-05-09 00:46:10|6695.5|6672.1|6695.8|6672.4|6696.1|6672.7|6695.5|6672.1|0
1652057180000|2022-05-09 00:46:20|6695.2|6671.8|6694.5|6671.1|6695.3|6671.9|6694.4|6671|0
1652057190000|2022-05-09 00:46:30|6694.7|6671.3|6693.5|6670.1|6695|6671.6|6693.5|6670.1|0
1652057200000|2022-05-09 00:46:40|6693.4|6670|6692.5|6669.1|6693.6|6670.2|6692.3|6668.9|0
1652057210000|2022-05-09 00:46:50|6692.2|6668.8|6693.2|6669.8|6693.4|6670|6692.2|6668.8|0
1652057220000|2022-05-09 00:47:00|6692.9|6669.5|6692.9|6669.5|6693.2|6669.8|6692.9|6669.5|0
1652057230000|2022-05-09 00:47:10|6693.1|6669.7|6693|6669.6|6693.5|6670.1|6692.9|6669.5|0
1652057240000|2022-05-09 00:47:20|6693.2|6669.8|6693|6669.6|6693.3|6669.9|6693|6669.6|0
1652057250000|2022-05-09 00:47:30|6692.8|6669.4|6692.8|6669.4|6693|6669.6|6692.8|6669.4|0
1652057260000|2022-05-09 00:47:40|6693|6669.6|6692.6|6669.2|6693|6669.6|6692.6|6669.2|0
1652057270000|2022-05-09 00:47:50|6692.5|6669.1|6692.6|6669.2|6692.8|6669.4|6692.5|6669.1|0
1652057280000|2022-05-09 00:48:00|6692.8|6669.4|6692.8|6669.4|6692.9|6669.5|6692.6|6669.2|0
1652057290000|2022-05-09 00:48:10|6693|6669.6|6692.8|6669.4|6693.8|6670.4|6692.8|6669.4|0
1652057300000|2022-05-09 00:48:20|6692.5|6669.1|6692.2|6668.8|6692.5|6669.1|6692.2|6668.8|0
1652057310000|2022-05-09 00:48:30|6692|6668.6|6692.2|6668.8|6692.2|6668.8|6691.9|6668.5|0
1652057320000|2022-05-09 00:48:40|6692|6668.6|6690.8|6667.4|6692.3|6668.9|6690.7|6667.3|0
1652057330000|2022-05-09 00:48:50|6690.5|6667.1|6691.4|6668|6691.4|6668|6690.5|6667.1|0
1652057340000|2022-05-09 00:49:00|6692|6668.6|6692.2|6668.8|6692.2|6668.8|6691.7|6668.3|0
1652057350000|2022-05-09 00:49:10|6692.3|6668.9|6693|6669.6|6693|6669.6|6692.3|6668.9|0
1652057360000|2022-05-09 00:49:20|6692.9|6669.5|6692.3|6668.9|6693|6669.6|6692.3|6668.9|0
1652057370000|2022-05-09 00:49:30|6692|6668.6|6691.9|6668.5|6692.2|6668.8|6691.4|6668|0
1652057380000|2022-05-09 00:49:40|6691.8|6668.4|6692.5|6669.1|6692.5|6669.1|6691.8|6668.4|0
1652057390000|2022-05-09 00:49:50|6692.2|6668.8|6691.6|6668.2|6692.2|6668.8|6691.6|6668.2|0
1652057400000|2022-05-09 00:50:00|6691.9|6668.5|6691.1|6667.7|6691.9|6668.5|6691.1|6667.7|0
1652057410000|2022-05-09 00:50:10|6691.2|6667.8|6691.1|6667.7|6691.9|6668.5|6691.1|6667.7|0
1652057420000|2022-05-09 00:50:20|6690.9|6667.5|6691.1|6667.7|6691.2|6667.8|6690.8|6667.4|0
1652057430000|2022-05-09 00:50:30|6690.9|6667.5|6691.1|6667.7|6691.4|6668|6690.9|6667.5|0
1652057440000|2022-05-09 00:50:40|6691.2|6667.8|6690.4|6667|6691.2|6667.8|6690.4|6667|0
1652057450000|2022-05-09 00:50:50|6690.2|6666.8|6689.9|6666.5|6690.5|6667.1|6689.9|6666.5|0
1652057460000|2022-05-09 00:51:00|6690.1|6666.7|6690.5|6667.1|6690.5|6667.1|6689.9|6666.5|0
1652057470000|2022-05-09 00:51:10|6690.8|6667.4|6690.5|6667.1|6691|6667.6|6690.5|6667.1|0
1652057480000|2022-05-09 00:51:20|6690.2|6666.8|6689.9|6666.5|6690.2|6666.8|6689.6|6666.2|0
1652057490000|2022-05-09 00:51:30|6690.2|6666.8|6689.9|6666.5|6690.5|6667.1|6689.9|6666.5|0
1652057500000|2022-05-09 00:51:40|6685.6|6662.2|6685.6|6662.2|6685.9|6662.5|6685.6|6662.2|0
1652057510000|2022-05-09 00:51:50|6685.3|6661.9|6685.6|6662.2|6685.6|6662.2|6685.3|6661.9|0
1652057520000|2022-05-09 00:52:00|6685.4|6662|6685.6|6662.2|6685.6|6662.2|6684.7|6661.3|0
1652057530000|2022-05-09 00:52:10|6685.9|6662.5|6685.6|6662.2|6685.9|6662.5|6685.6|6662.2|0
1652057540000|2022-05-09 00:52:20|6685.3|6661.9|6685.3|6661.9|6685.6|6662.2|6685.3|6661.9|0
1652057550000|2022-05-09 00:52:30|6685|6661.6|6684.7|6661.3|6685.3|6661.9|6684.7|6661.3|0
1652057560000|2022-05-09 00:52:40|6684.4|6661|6684.4|6661|6684.4|6661|6684.4|6661|0
1652057570000|2022-05-09 00:52:50|6684.1|6660.7|6683.7|6660.3|6684.5|6661.1|6683.7|6660.3|0
1652057580000|2022-05-09 00:53:00|6683.9|6660.5|6684.3|6660.9|6684.3|6660.9|6683.7|6660.3|0
1652057590000|2022-05-09 00:53:10|6684|6660.6|6684|6660.6|6684|6660.6|6683.7|6660.3|0
1652057600000|2022-05-09 00:53:20|6683.9|6660.5|6684.3|6660.9|6684.3|6660.9|6683.7|6660.3|0
1652057610000|2022-05-09 00:53:30|6684.6|6661.2|6685.7|6662.3|6685.7|6662.3|6684.6|6661.2|0
1652057620000|2022-05-09 00:53:40|6686|6662.6|6685.7|6662.3|6686.1|6662.7|6685.7|6662.3|0
1652057630000|2022-05-09 00:53:50|6685.4|6662|6685.7|6662.3|6685.7|6662.3|6685.4|6662|0
1652057640000|2022-05-09 00:54:00|6685.5|6662.1|6685.1|6661.7|6685.7|6662.3|6684.8|6661.4|0
1652057650000|2022-05-09 00:54:10|6685.2|6661.8|6685.4|6662|6685.4|6662|6685.1|6661.7|0
1652057660000|2022-05-09 00:54:20|6685.2|6661.8|6685.1|6661.7|6685.4|6662|6685.1|6661.7|0
1652057670000|2022-05-09 00:54:30|6684.8|6661.4|6685.4|6662|6685.4|6662|6684.8|6661.4|0
1652057680000|2022-05-09 00:54:40|6685.2|6661.8|6684.5|6661.1|6685.4|6662|6684.5|6661.1|0
1652057690000|2022-05-09 00:54:50|6684.8|6661.4|6684.2|6660.8|6684.8|6661.4|6684.2|6660.8|0
1652057700000|2022-05-09 00:55:00|6684.5|6661.1|6684.8|6661.4|6684.8|6661.4|6684|6660.6|0
1652057710000|2022-05-09 00:55:10|6684.6|6661.2|6684.8|6661.4|6684.8|6661.4|6684.2|6660.8|0
1652057720000|2022-05-09 00:55:20|6684.6|6661.2|6684.5|6661.1|6684.8|6661.4|6684.5|6661.1|0
1652057740000|2022-05-09 00:55:40|6684.8|6661.4|6685|6661.6|6685|6661.6|6684.8|6661.4|0
1652057750000|2022-05-09 00:55:50|6685.1|6661.7|6685.1|6661.7|6685.3|6661.9|6685|6661.6|0
1652057760000|2022-05-09 00:56:00|6685|6661.6|6685|6661.6|6685|6661.6|6685|6661.6|0
1652057770000|2022-05-09 00:56:10|6685.1|6661.7|6685.1|6661.7|6685.1|6661.7|6685.1|6661.7|0
1652057780000|2022-05-09 00:56:20|6685|6661.6|6684.7|6661.3|6685.3|6661.9|6684.7|6661.3|0
1652057790000|2022-05-09 00:56:30|6684.8|6661.4|6684.7|6661.3|6684.8|6661.4|6684.7|6661.3|0
1652057800000|2022-05-09 00:56:40|6684.4|6661|6684.2|6660.8|6684.4|6661|6684.2|6660.8|0
1652057810000|2022-05-09 00:56:50|6684.3|6660.9|6684.2|6660.8|6684.5|6661.1|6684.2|6660.8|0
1652057820000|2022-05-09 00:57:00|6684.3|6660.9|6684.2|6660.8|6684.5|6661.1|6684.2|6660.8|0
1652057840000|2022-05-09 00:57:20|6684.5|6661.1|6684.2|6660.8|6684.5|6661.1|6684.2|6660.8|0
1652057850000|2022-05-09 00:57:30|6684.5|6661.1|6684.5|6661.1|6684.5|6661.1|6684.5|6661.1|0
1652057860000|2022-05-09 00:57:40|6684.8|6661.4|6684.5|6661.1|6684.8|6661.4|6684.5|6661.1|0
1652057870000|2022-05-09 00:57:50|6684.2|6660.8|6684.2|6660.8|6684.2|6660.8|6684.2|6660.8|0
1652057890000|2022-05-09 00:58:10|6683.9|6660.5|6682.8|6659.4|6683.9|6660.5|6682.8|6659.4|0
1652057900000|2022-05-09 00:58:20|6682.7|6659.3|6682.8|6659.4|6682.8|6659.4|6682.5|6659.1|0
1652057910000|2022-05-09 00:58:30|6682.7|6659.3|6681.8|6658.4|6682.8|6659.4|6681.8|6658.4|0
1652057920000|2022-05-09 00:58:40|6681.6|6658.2|6682.8|6659.4|6682.8|6659.4|6681.5|6658.1|0
1652057930000|2022-05-09 00:58:50|6682.9|6659.5|6682.8|6659.4|6682.9|6659.5|6682.5|6659.1|0
1652057940000|2022-05-09 00:59:00|6683.1|6659.7|6683.3|6659.9|6683.3|6659.9|6683|6659.6|0
1652057950000|2022-05-09 00:59:10|6683.2|6659.8|6683.6|6660.2|6683.6|6660.2|6683.2|6659.8|0
1652057960000|2022-05-09 00:59:20|6683.9|6660.5|6683.3|6659.9|6683.9|6660.5|6683.3|6659.9|0
1652057970000|2022-05-09 00:59:30|6683|6659.6|6683|6659.6|6683.3|6659.9|6683|6659.6|0
1652057980000|2022-05-09 00:59:40|6682.7|6659.3|6682.7|6659.3|6682.9|6659.5|6682.3|6658.9|0
1652057990000|2022-05-09 00:59:50|6682.4|6659|6682.7|6659.3|6682.7|6659.3|6682.4|6659|0
1652058000000|2022-05-09 01:00:00|6683|6659.6|6684|6660.6|6684.1|6660.7|6683|6659.6|0
1652058010000|2022-05-09 01:00:10|6683.8|6660.4|6684|6660.6|6684.4|6661|6683.7|6660.3|0
1652058020000|2022-05-09 01:00:20|6683.7|6660.3|6683|6659.6|6683.7|6660.3|6682.9|6659.5|0
1652058030000|2022-05-09 01:00:30|6683.2|6659.8|6683.4|6660|6683.4|6660|6683|6659.6|0
1652058040000|2022-05-09 01:00:40|6683.3|6659.9|6682.7|6659.3|6683.3|6659.9|6682.7|6659.3|0
1652058050000|2022-05-09 01:00:50|6682.4|6659|6682.4|6659|6682.6|6659.2|6682.4|6659|0
1652058060000|2022-05-09 01:01:00|6682.7|6659.3|6681.7|6658.3|6682.7|6659.3|6681.4|6658|0
1652058070000|2022-05-09 01:01:10|6681.4|6658|6681.1|6657.7|6681.4|6658|6681.1|6657.7|0
1652058080000|2022-05-09 01:01:20|6681.4|6658|6681.4|6658|6681.4|6658|6681.4|6658|0
1652058090000|2022-05-09 01:01:30|6681.5|6658.1|6681.4|6658|6681.7|6658.3|6681.4|6658|0
1652058110000|2022-05-09 01:01:50|6681.1|6657.7|6676.8|6653.4|6681.1|6657.7|6676.7|6653.3|0
1652058120000|2022-05-09 01:02:00|6677.1|6653.7|6677.7|6654.3|6677.7|6654.3|6677.1|6653.7|0
1652058130000|2022-05-09 01:02:10|6677.8|6654.4|6677.4|6654|6677.8|6654.4|6677.4|6654|0
1652058140000|2022-05-09 01:02:20|6677.1|6653.7|6672.3|6648.9|6677.1|6653.7|6672.3|6648.9|0
1652058150000|2022-05-09 01:02:30|6672.6|6649.2|6672|6648.6|6672.6|6649.2|6672|6648.6|0
1652058160000|2022-05-09 01:02:40|6671.7|6648.3|6670.6|6647.2|6671.7|6648.3|6670.3|6646.9|0
1652058170000|2022-05-09 01:02:50|6670.3|6646.9|6665.9|6642.5|6670.9|6647.5|6665.9|6642.5|0
1652058180000|2022-05-09 01:03:00|6666.1|6642.7|6666.1|6642.7|6666.4|6643|6665.9|6642.5|0
1652058190000|2022-05-09 01:03:10|6666.4|6643|6667|6643.6|6667|6643.6|6666.4|6643|0
1652058200000|2022-05-09 01:03:20|6666.7|6643.3|6660.1|6636.7|6666.7|6643.3|6659.8|6636.4|0
1652058210000|2022-05-09 01:03:30|6660.3|6636.9|6660.4|6637|6660.6|6637.2|6660.1|6636.7|0
1652058220000|2022-05-09 01:03:40|6660.2|6636.8|6659.5|6636.1|6660.4|6637|6659.5|6636.1|0
1652058230000|2022-05-09 01:03:50|6659.2|6635.8|6657.8|6634.4|6659.2|6635.8|6657.8|6634.4|0
1652058240000|2022-05-09 01:04:00|6657.2|6633.8|6656.5|6633.1|6657.2|6633.8|6656.5|6633.1|0
1652058250000|2022-05-09 01:04:10|6656.7|6633.3|6655.2|6631.8|6656.7|6633.3|6655|6631.6|0
1652058260000|2022-05-09 01:04:20|6654.9|6631.5|6656.8|6633.4|6656.8|6633.4|6654.6|6631.2|0
1652058270000|2022-05-09 01:04:30|6656.9|6633.5|6656|6632.6|6657.3|6633.9|6654.6|6631.2|0
1652058280000|2022-05-09 01:04:40|6655.8|6632.4|6656.2|6632.8|6656.2|6632.8|6655.7|6632.3|0
1652058290000|2022-05-09 01:04:50|6656.1|6632.7|6657.1|6633.7|6657.9|6634.5|6656.1|6632.7|0
1652058300000|2022-05-09 01:05:00|6656.8|6633.4|6658|6634.6|6658.2|6634.8|6656.8|6633.4|0
1652058310000|2022-05-09 01:05:10|6658.2|6634.8|6658.2|6634.8|6658.5|6635.1|6658.2|6634.8|0
1652058320000|2022-05-09 01:05:20|6658.5|6635.1|6659.1|6635.7|6659.1|6635.7|6658.3|6634.9|0
1652058330000|2022-05-09 01:05:30|6658.8|6635.4|6659.3|6635.9|6660|6636.6|6658.5|6635.1|0
1652058340000|2022-05-09 01:05:40|6659|6635.6|6660|6636.6|6661.1|6637.7|6658.9|6635.5|0
1652058350000|2022-05-09 01:05:50|6660.3|6636.9|6662|6638.6|6662|6638.6|6660.2|6636.8|0
1652058360000|2022-05-09 01:06:00|6662.3|6638.9|6660.3|6636.9|6662.3|6638.9|6660.3|6636.9|0
1652058370000|2022-05-09 01:06:10|6660|6636.6|6660.6|6637.2|6661.1|6637.7|6660|6636.6|0
1652058380000|2022-05-09 01:06:20|6660.9|6637.5|6661.4|6638|6661.4|6638|6660.9|6637.5|0
1652058390000|2022-05-09 01:06:30|6661.7|6638.3|6661.7|6638.3|6662|6638.6|6661.4|6638|0
1652058400000|2022-05-09 01:06:40|6661.5|6638.1|6661.4|6638|6661.7|6638.3|6661.4|6638|0
1652058410000|2022-05-09 01:06:50|6661.2|6637.8|6661.2|6637.8|6661.7|6638.3|6660.7|6637.3|0
1652058420000|2022-05-09 01:07:00|6661.8|6638.4|6660.1|6636.7|6661.8|6638.4|6660.1|6636.7|0
1652058430000|2022-05-09 01:07:10|6660.3|6636.9|6660.1|6636.7|6660.3|6636.9|6659.4|6636|0
1652058440000|2022-05-09 01:07:20|6660.7|6637.3|6660.9|6637.5|6661.2|6637.8|6660.5|6637.1|0
1652058450000|2022-05-09 01:07:30|6660.7|6637.3|6660.9|6637.5|6660.9|6637.5|6660.6|6637.2|0
1652058460000|2022-05-09 01:07:40|6660.7|6637.3|6660.9|6637.5|6660.9|6637.5|6660.7|6637.3|0
1652058470000|2022-05-09 01:07:50|6660.7|6637.3|6660.9|6637.5|6661|6637.6|6660.7|6637.3|0
1652058480000|2022-05-09 01:08:00|6661.2|6637.8|6661.9|6638.5|6661.9|6638.5|6661.2|6637.8|0
1652058490000|2022-05-09 01:08:10|6661.6|6638.2|6661.6|6638.2|6661.9|6638.5|6661.6|6638.2|0
1652058500000|2022-05-09 01:08:20|6661.8|6638.4|6661.9|6638.5|6661.9|6638.5|6661.6|6638.2|0
1652058510000|2022-05-09 01:08:30|6661.8|6638.4|6661.2|6637.8|6661.8|6638.4|6661|6637.6|0
1652058520000|2022-05-09 01:08:40|6661|6637.6|6660.9|6637.5|6661|6637.6|6660.7|6637.3|0
1652058530000|2022-05-09 01:08:50|6661.2|6637.8|6660.9|6637.5|6661.2|6637.8|6660.9|6637.5|0
1652058540000|2022-05-09 01:09:00|6660.6|6637.2|6659.5|6636.1|6660.6|6637.2|6659.5|6636.1|0
1652058550000|2022-05-09 01:09:10|6658.9|6635.5|6659.5|6636.1|6659.9|6636.5|6658.9|6635.5|0
1652058560000|2022-05-09 01:09:20|6659.6|6636.2|6659.6|6636.2|6659.8|6636.4|6659.5|6636.1|0
1652058570000|2022-05-09 01:09:30|6659.5|6636.1|6659.2|6635.8|6659.6|6636.2|6659.2|6635.8|0
1652058580000|2022-05-09 01:09:40|6658.9|6635.5|6659.2|6635.8|6659.2|6635.8|6658.9|6635.5|0
1652058590000|2022-05-09 01:09:50|6659.5|6636.1|6658.3|6634.9|6659.5|6636.1|6658.3|6634.9|0
1652058600000|2022-05-09 01:10:00|6658.6|6635.2|6658.9|6635.5|6658.9|6635.5|6658.6|6635.2|0
1652058610000|2022-05-09 01:10:10|6658|6634.6|6658.6|6635.2|6658.6|6635.2|6658|6634.6|0
1652058620000|2022-05-09 01:10:20|6658.3|6634.9|6657.7|6634.3|6658.5|6635.1|6657.7|6634.3|0
1652058640000|2022-05-09 01:10:40|6657.6|6634.2|6660|6636.6|6660|6636.6|6657.6|6634.2|0
1652058650000|2022-05-09 01:10:50|6660.1|6636.7|6660.4|6637|6661|6637.6|6660.1|6636.7|0
1652058660000|2022-05-09 01:11:00|6660.3|6636.9|6660.9|6637.5|6660.9|6637.5|6660.3|6636.9|0
1652058670000|2022-05-09 01:11:10|6661|6637.6|6661.3|6637.9|6661.5|6638.1|6661|6637.6|0
1652058680000|2022-05-09 01:11:20|6661.2|6637.8|6660.3|6636.9|6661.2|6637.8|6660.1|6636.7|0
1652058690000|2022-05-09 01:11:30|6660.4|6637|6658.6|6635.2|6660.6|6637.2|6658.6|6635.2|0
1652058700000|2022-05-09 01:11:40|6658.5|6635.1|6657.3|6633.9|6658.5|6635.1|6657.3|6633.9|0
1652058710000|2022-05-09 01:11:50|6657.6|6634.2|6657.1|6633.7|6658|6634.6|6657.1|6633.7|0
1652058720000|2022-05-09 01:12:00|6657.3|6633.9|6658.2|6634.8|6658.2|6634.8|6657|6633.6|0
1652058730000|2022-05-09 01:12:10|6658.3|6634.9|6657.1|6633.7|6658.3|6634.9|6657.1|6633.7|0
1652058740000|2022-05-09 01:12:20|6657.3|6633.9|6657.9|6634.5|6657.9|6634.5|6657.3|6633.9|0
1652058750000|2022-05-09 01:12:30|6657.7|6634.3|6657.9|6634.5|6657.9|6634.5|6657.6|6634.2|0
1652058760000|2022-05-09 01:12:40|6657.3|6633.9|6656.2|6632.8|6657.3|6633.9|6655.9|6632.5|0
1652058770000|2022-05-09 01:12:50|6656.1|6632.7|6656.7|6633.3|6657|6633.6|6656.1|6632.7|0
1652058780000|2022-05-09 01:13:00|6656.4|6633|6656.8|6633.4|6657|6633.6|6656.2|6632.8|0
1652058790000|2022-05-09 01:13:10|6657|6633.6|6657|6633.6|6657|6633.6|6656.8|6633.4|0
1652058800000|2022-05-09 01:13:20|6657.1|6633.7|6657|6633.6|6657.3|6633.9|6657|6633.6|0
1652058810000|2022-05-09 01:13:30|6656.7|6633.3|6657.1|6633.7|6657.3|6633.9|6656.5|6633.1|0
1652058820000|2022-05-09 01:13:40|6657|6633.6|6656.4|6633|6657|6633.6|6655.9|6632.5|0
1652058830000|2022-05-09 01:13:50|6656.2|6632.8|6653.4|6630|6656.2|6632.8|6652|6628.6|0
1652058900000|2022-05-09 01:15:00|6655.5|6632.1|6656.7|6633.3|6657.4|6634|6655.5|6632.1|0
1652058910000|2022-05-09 01:15:10|6656.4|6633|6656.7|6633.3|6656.7|6633.3|6656.4|6633|0
1652058920000|2022-05-09 01:15:20|6656.4|6633|6658.1|6634.7|6658.1|6634.7|6656.3|6632.9|0
1652058930000|2022-05-09 01:15:30|6657.9|6634.5|6659.1|6635.7|6659.1|6635.7|6657.5|6634.1|0
1652058940000|2022-05-09 01:15:40|6659.3|6635.9|6658.8|6635.4|6659.3|6635.9|6658.7|6635.3|0
1652058950000|2022-05-09 01:15:50|6659|6635.6|6658.7|6635.3|6659|6635.6|6658.7|6635.3|0
1652058960000|2022-05-09 01:16:00|6658.5|6635.1|6658.5|6635.1|6658.5|6635.1|6658.2|6634.8|0
1652058970000|2022-05-09 01:16:10|6658.4|6635|6658.5|6635.1|6658.8|6635.4|6658.1|6634.7|0
1652058980000|2022-05-09 01:16:20|6658.2|6634.8|6657.4|6634|6658.2|6634.8|6657.3|6633.9|0
1652058990000|2022-05-09 01:16:30|6657.7|6634.3|6658.5|6635.1|6658.5|6635.1|6657.7|6634.3|0
1652059000000|2022-05-09 01:16:40|6658.6|6635.2|6658.2|6634.8|6658.8|6635.4|6658.1|6634.7|0
1652059010000|2022-05-09 01:16:50|6657.9|6634.5|6658.2|6634.8|6658.2|6634.8|6657.9|6634.5|0
1652059020000|2022-05-09 01:17:00|6658.5|6635.1|6659|6635.6|6659|6635.6|6658.4|6635|0
1652059030000|2022-05-09 01:17:10|6658.8|6635.4|6659.3|6635.9|6659.3|6635.9|6658.6|6635.2|0
1652059040000|2022-05-09 01:17:20|6659.6|6636.2|6659.6|6636.2|6660|6636.6|6659.3|6635.9|0
1652059050000|2022-05-09 01:17:30|6659.7|6636.3|6660.6|6637.2|6660.6|6637.2|6659.6|6636.2|0
1652059060000|2022-05-09 01:17:40|6660.7|6637.3|6661|6637.6|6661.1|6637.7|6660.6|6637.2|0
1652059070000|2022-05-09 01:17:50|6661.3|6637.9|6661.1|6637.7|6661.4|6638|6661.1|6637.7|0
1652059080000|2022-05-09 01:18:00|6661.3|6637.9|6662|6638.6|6662|6638.6|6661.1|6637.7|0
1652059090000|2022-05-09 01:18:10|6661.8|6638.4|6661.6|6638.2|6661.8|6638.4|6661.3|6637.9|0
1652059100000|2022-05-09 01:18:20|6661.7|6638.3|6661.4|6638|6661.7|6638.3|6660.7|6637.3|0
1652059110000|2022-05-09 01:18:30|6661.2|6637.8|6661.5|6638.1|6661.7|6638.3|6661|6637.6|0
1652059120000|2022-05-09 01:18:40|6661.7|6638.3|6663.9|6640.5|6663.9|6640.5|6661.7|6638.3|0
1652059130000|2022-05-09 01:18:50|6664.1|6640.7|6664.2|6640.8|6664.2|6640.8|6663.8|6640.4|0
1652059140000|2022-05-09 01:19:00|6664.1|6640.7|6664.6|6641.2|6664.9|6641.5|6663.9|6640.5|0
1652059150000|2022-05-09 01:19:10|6664.4|6641|6664.6|6641.2|6664.9|6641.5|6664.4|6641|0
1652059160000|2022-05-09 01:19:20|6664.3|6640.9|6664.3|6640.9|6664.6|6641.2|6664.3|6640.9|0
1652059170000|2022-05-09 01:19:30|6664.6|6641.2|6664.6|6641.2|6664.6|6641.2|6664.6|6641.2|0
1652059180000|2022-05-09 01:19:40|6664.7|6641.3|6664.9|6641.5|6664.9|6641.5|6664.6|6641.2|0
1652059190000|2022-05-09 01:19:50|6664.7|6641.3|6663.8|6640.4|6664.9|6641.5|6663.8|6640.4|0
1652059200000|2022-05-09 01:20:00|6664.1|6640.7|6664.2|6640.8|6664.7|6641.3|6664.1|6640.7|0
1652059210000|2022-05-09 01:20:10|6664.3|6640.9|6665|6641.6|6665.2|6641.8|6664.2|6640.8|0
1652059220000|2022-05-09 01:20:20|6665.3|6641.9|6665.8|6642.4|6666.1|6642.7|6665.2|6641.8|0
1652059230000|2022-05-09 01:20:30|6665.5|6642.1|6665.5|6642.1|6665.8|6642.4|6665.2|6641.8|0
1652059240000|2022-05-09 01:20:40|6665.8|6642.4|6665.5|6642.1|6665.8|6642.4|6665.5|6642.1|0
1652059250000|2022-05-09 01:20:50|6665.8|6642.4|6665.5|6642.1|6665.8|6642.4|6665.5|6642.1|0
1652059260000|2022-05-09 01:21:00|6665.3|6641.9|6665.3|6641.9|6665.8|6642.4|6665.2|6641.8|0
1652059270000|2022-05-09 01:21:10|6665.6|6642.2|6665.2|6641.8|6665.6|6642.2|6664.9|6641.5|0
1652059280000|2022-05-09 01:21:20|6664.9|6641.5|6664.9|6641.5|6665.6|6642.2|6664.6|6641.2|0
1652059290000|2022-05-09 01:21:30|6664.8|6641.4|6664.9|6641.5|6665.2|6641.8|6664.8|6641.4|0
1652059300000|2022-05-09 01:21:40|6664.7|6641.3|6664.3|6640.9|6664.7|6641.3|6664.3|6640.9|0
1652059310000|2022-05-09 01:21:50|6664|6640.6|6664|6640.6|6664|6640.6|6663.2|6639.8|0
1652059320000|2022-05-09 01:22:00|6664.1|6640.7|6664.9|6641.5|6664.9|6641.5|6664|6640.6|0
1652059330000|2022-05-09 01:22:10|6664.7|6641.3|6664.7|6641.3|6665.2|6641.8|6664.4|6641|0
1652059340000|2022-05-09 01:22:20|6664.4|6641|6664.4|6641|6664.6|6641.2|6664.4|6641|0
1652059350000|2022-05-09 01:22:30|6664.2|6640.8|6664.2|6640.8|6664.4|6641|6664.1|6640.7|0
1652059360000|2022-05-09 01:22:40|6664.1|6640.7|6664.1|6640.7|6664.1|6640.7|6663.8|6640.4|0
1652059370000|2022-05-09 01:22:50|6663.8|6640.4|6664|6640.6|6664|6640.6|6663.4|6640|0
1652059380000|2022-05-09 01:23:00|6663.8|6640.4|6664|6640.6|6664|6640.6|6663.8|6640.4|0
1652059390000|2022-05-09 01:23:10|6664.1|6640.7|6664.7|6641.3|6664.7|6641.3|6664.1|6640.7|0
1652059400000|2022-05-09 01:23:20|6664.5|6641.1|6664.5|6641.1|6664.7|6641.3|6664.2|6640.8|0
1652059410000|2022-05-09 01:23:30|6664.4|6641|6664.4|6641|6664.7|6641.3|6664.4|6641|0
1652059420000|2022-05-09 01:23:40|6664.5|6641.1|6664.7|6641.3|6664.7|6641.3|6664.4|6641|0
1652059430000|2022-05-09 01:23:50|6664.4|6641|6664.5|6641.1|6664.7|6641.3|6664.4|6641|0
1652059440000|2022-05-09 01:24:00|6664.4|6641|6662.9|6639.5|6664.4|6641|6662.6|6639.2|0
1652059450000|2022-05-09 01:24:10|6662.8|6639.4|6663.4|6640|6663.5|6640.1|6662.8|6639.4|0
1652059460000|2022-05-09 01:24:20|6664|6640.6|6664.1|6640.7|6664.4|6641|6664|6640.6|0
1652059470000|2022-05-09 01:24:30|6663.8|6640.4|6664.1|6640.7|6664.4|6641|6663.7|6640.3|0
1652059480000|2022-05-09 01:24:40|6664.4|6641|6664.4|6641|6664.7|6641.3|6664.4|6641|0
1652059490000|2022-05-09 01:24:50|6664.3|6640.9|6664.1|6640.7|6664.3|6640.9|6664.1|6640.7|0
1652059500000|2022-05-09 01:25:00|6663.8|6640.4|6663.8|6640.4|6663.8|6640.4|6663.1|6639.7|0
1652059510000|2022-05-09 01:25:10|6663.5|6640.1|6663.5|6640.1|6663.5|6640.1|6663.5|6640.1|0
1652059520000|2022-05-09 01:25:20|6663.4|6640|6663.5|6640.1|6663.5|6640.1|6663.4|6640|0
1652059530000|2022-05-09 01:25:30|6664|6640.6|6663.8|6640.4|6664|6640.6|6663.8|6640.4|0
1652059540000|2022-05-09 01:25:40|6664.1|6640.7|6664.3|6640.9|6664.4|6641|6664.1|6640.7|0
1652059550000|2022-05-09 01:25:50|6664.4|6641|6664.8|6641.4|6665|6641.6|6664.4|6641|0
1652059560000|2022-05-09 01:26:00|6664.7|6641.3|6664.7|6641.3|6665.3|6641.9|6664.7|6641.3|0
1652059570000|2022-05-09 01:26:10|6664.3|6640.9|6663.7|6640.3|6664.3|6640.9|6663.7|6640.3|0
1652059580000|2022-05-09 01:26:20|6663.4|6640|6663.4|6640|6663.4|6640|6663.1|6639.7|0
1652059590000|2022-05-09 01:26:30|6663.5|6640.1|6664.2|6640.8|6664.5|6641.1|6663.5|6640.1|0
1652059600000|2022-05-09 01:26:40|6664.5|6641.1|6664.5|6641.1|6664.5|6641.1|6664.5|6641.1|0
1652059610000|2022-05-09 01:26:50|6664.3|6640.9|6664.2|6640.8|6664.5|6641.1|6664.2|6640.8|0
1652059620000|2022-05-09 01:27:00|6664|6640.6|6662.8|6639.4|6664|6640.6|6662.8|6639.4|0
1652059630000|2022-05-09 01:27:10|6663.1|6639.7|6661.9|6638.5|6663.1|6639.7|6661.7|6638.3|0
1652059640000|2022-05-09 01:27:20|6661.7|6638.3|6662.4|6639|6662.8|6639.4|6661.7|6638.3|0
1652059650000|2022-05-09 01:27:30|6662.2|6638.8|6662.1|6638.7|6662.8|6639.4|6662.1|6638.7|0
1652059660000|2022-05-09 01:27:40|6661.9|6638.5|6663.4|6640|6664.3|6640.9|6661.9|6638.5|0
1652059670000|2022-05-09 01:27:50|6663.7|6640.3|6662.9|6639.5|6663.7|6640.3|6662.9|6639.5|0
1652059680000|2022-05-09 01:28:00|6663.1|6639.7|6662.7|6639.3|6663.1|6639.7|6662.6|6639.2|0
1652059690000|2022-05-09 01:28:10|6662.5|6639.1|6661.9|6638.5|6662.5|6639.1|6661.9|6638.5|0
1652059700000|2022-05-09 01:28:20|6661.7|6638.3|6661.7|6638.3|6662|6638.6|6661.6|6638.2|0
1652059710000|2022-05-09 01:28:30|6661.5|6638.1|6660.9|6637.5|6661.5|6638.1|6660.9|6637.5|0
1652059720000|2022-05-09 01:28:40|6660.6|6637.2|6660.2|6636.8|6660.9|6637.5|6660.2|6636.8|0
1652059730000|2022-05-09 01:28:50|6660.1|6636.7|6659.5|6636.1|6660.1|6636.7|6659.5|6636.1|0
1652059740000|2022-05-09 01:29:00|6659.6|6636.2|6663.1|6639.7|6663.1|6639.7|6659.5|6636.1|0
1652059750000|2022-05-09 01:29:10|6662.9|6639.5|6662|6638.6|6662.9|6639.5|6662|6638.6|0
1652059760000|2022-05-09 01:29:20|6661.9|6638.5|6661|6637.6|6661.9|6638.5|6661|6637.6|0
1652059770000|2022-05-09 01:29:30|6660.8|6637.4|6661.6|6638.2|6661.6|6638.2|6660.7|6637.3|0
1652059780000|2022-05-09 01:29:40|6661.9|6638.5|6662.2|6638.8|6662.3|6638.9|6661.9|6638.5|0
1652059790000|2022-05-09 01:29:50|6662|6638.6|6661.2|6637.8|6662|6638.6|6661.1|6637.7|0
1652059800000|2022-05-09 01:30:00|6661.4|6638|6660.7|6637.3|6661.5|6638.1|6660.7|6637.3|0
1652059810000|2022-05-09 01:30:10|6661|6637.6|6660.7|6637.3|6661.4|6638|6660.7|6637.3|0
1652059820000|2022-05-09 01:30:20|6661.1|6637.7|6659.8|6636.4|6661.1|6637.7|6659.8|6636.4|0
1652059830000|2022-05-09 01:30:30|6659.9|6636.5|6660.4|6637|6660.7|6637.3|6659.6|6636.2|0
1652059840000|2022-05-09 01:30:40|6660.5|6637.1|6661.3|6637.9|6661.6|6638.2|6660.4|6637|0
1652059850000|2022-05-09 01:30:50|6661.6|6638.2|6661.9|6638.5|6661.9|6638.5|6661.6|6638.2|0
1652059860000|2022-05-09 01:31:00|6661.7|6638.3|6661.3|6637.9|6661.9|6638.5|6661.3|6637.9|0
1652059870000|2022-05-09 01:31:10|6661.6|6638.2|6661|6637.6|6661.6|6638.2|6661|6637.6|0
1652059880000|2022-05-09 01:31:20|6660.8|6637.4|6660.5|6637.1|6661|6637.6|6660.5|6637.1|0
1652059890000|2022-05-09 01:31:30|6660.8|6637.4|6661.3|6637.9|6661.3|6637.9|6660.8|6637.4|0
1652059900000|2022-05-09 01:31:40|6661.1|6637.7|6661.1|6637.7|6661.3|6637.9|6661.1|6637.7|0
1652059910000|2022-05-09 01:31:50|6661.4|6638|6661.3|6637.9|6661.4|6638|6661|6637.6|0
1652059920000|2022-05-09 01:32:00|6661.1|6637.7|6660.8|6637.4|6661.1|6637.7|6660.5|6637.1|0
1652059930000|2022-05-09 01:32:10|6661|6637.6|6660.8|6637.4|6661|6637.6|6660.8|6637.4|0
1652059940000|2022-05-09 01:32:20|6661.1|6637.7|6662.2|6638.8|6662.2|6638.8|6661.1|6637.7|0
1652059950000|2022-05-09 01:32:30|6661.9|6638.5|6661.9|6638.5|6662|6638.6|6661.6|6638.2|0
1652059960000|2022-05-09 01:32:40|6661.8|6638.4|6662.5|6639.1|6662.5|6639.1|6661.6|6638.2|0
1652059970000|2022-05-09 01:32:50|6662.8|6639.4|6664.4|6641|6664.4|6641|6662.8|6639.4|0
1652059980000|2022-05-09 01:33:00|6664.6|6641.2|6664.6|6641.2|6664.9|6641.5|6664.3|6640.9|0
1652059990000|2022-05-09 01:33:10|6664.4|6641|6664.9|6641.5|6665|6641.6|6664.3|6640.9|0
1652060000000|2022-05-09 01:33:20|6665|6641.6|6665.8|6642.4|6665.8|6642.4|6665|6641.6|0
1652060010000|2022-05-09 01:33:30|6665.6|6642.2|6664.7|6641.3|6665.8|6642.4|6664.7|6641.3|0
1652060020000|2022-05-09 01:33:40|6664.8|6641.4|6665.2|6641.8|6665.2|6641.8|6664.4|6641|0
1652060030000|2022-05-09 01:33:50|6665|6641.6|6665.3|6641.9|6665.5|6642.1|6665|6641.6|0
1652060040000|2022-05-09 01:34:00|6665.2|6641.8|6665.5|6642.1|6665.5|6642.1|6664.9|6641.5|0
1652060050000|2022-05-09 01:34:10|6665.9|6642.5|6667.7|6644.3|6668.2|6644.8|6665.8|6642.4|0
1652060060000|2022-05-09 01:34:20|6667.4|6644|6668.5|6645.1|6668.5|6645.1|6667.1|6643.7|0
1652060070000|2022-05-09 01:34:30|6668.8|6645.4|6669.1|6645.7|6669.2|6645.8|6668.8|6645.4|0
1652060080000|2022-05-09 01:34:40|6669.2|6645.8|6671|6647.6|6671.3|6647.9|6669.1|6645.7|0
1652060090000|2022-05-09 01:34:50|6670.7|6647.3|6670.7|6647.3|6671.3|6647.9|6670.6|6647.2|0
1652060100000|2022-05-09 01:35:00|6670.6|6647.2|6670|6646.6|6670.7|6647.3|6669.5|6646.1|0
1652060120000|2022-05-09 01:35:20|6669.8|6646.4|6669.7|6646.3|6669.8|6646.4|6669.7|6646.3|0
1652060130000|2022-05-09 01:35:30|6669.1|6645.7|6668.5|6645.1|6669.1|6645.7|6668|6644.6|0
1652060140000|2022-05-09 01:35:40|6668.6|6645.2|6668.3|6644.9|6669.1|6645.7|6668.3|6644.9|0
1652060150000|2022-05-09 01:35:50|6668|6644.6|6668.3|6644.9|6668.3|6644.9|6668|6644.6|0
1652060160000|2022-05-09 01:36:00|6668.2|6644.8|6668.3|6644.9|6668.3|6644.9|6668|6644.6|0
1652060170000|2022-05-09 01:36:10|6668.2|6644.8|6668|6644.6|6668.3|6644.9|6667.9|6644.5|0
1652060180000|2022-05-09 01:36:20|6668.3|6644.9|6668|6644.6|6668.3|6644.9|6667.7|6644.3|0
1652060190000|2022-05-09 01:36:30|6667.7|6644.3|6668.3|6644.9|6668.3|6644.9|6667.7|6644.3|0
1652060200000|2022-05-09 01:36:40|6668|6644.6|6668|6644.6|6668.4|6645|6668|6644.6|0
1652060210000|2022-05-09 01:36:50|6668.2|6644.8|6667.4|6644|6668.4|6645|6667.4|6644|0
1652060220000|2022-05-09 01:37:00|6667.3|6643.9|6667|6643.6|6667.3|6643.9|6667|6643.6|0
1652060230000|2022-05-09 01:37:10|6666.7|6643.3|6665.5|6642.1|6666.7|6643.3|6665.5|6642.1|0
1652060240000|2022-05-09 01:37:20|6665.8|6642.4|6664.7|6641.3|6665.8|6642.4|6664.4|6641|0
1652060250000|2022-05-09 01:37:30|6664.4|6641|6665.2|6641.8|6665.2|6641.8|6664.4|6641|0
1652060260000|2022-05-09 01:37:40|6665.1|6641.7|6664.4|6641|6665.1|6641.7|6664.4|6641|0
1652060270000|2022-05-09 01:37:50|6664.1|6640.7|6664.4|6641|6664.8|6641.4|6664.1|6640.7|0
1652060280000|2022-05-09 01:38:00|6664.6|6641.2|6663.8|6640.4|6664.6|6641.2|6663.8|6640.4|0
1652060290000|2022-05-09 01:38:10|6663.7|6640.3|6663.7|6640.3|6663.9|6640.5|6663.7|6640.3|0
1652060300000|2022-05-09 01:38:20|6663.8|6640.4|6663.7|6640.3|6663.9|6640.5|6663.7|6640.3|0
1652060310000|2022-05-09 01:38:30|6663.8|6640.4|6664|6640.6|6664|6640.6|6663.8|6640.4|0
1652060320000|2022-05-09 01:38:40|6664.1|6640.7|6665.3|6641.9|6665.3|6641.9|6664.1|6640.7|0
1652060330000|2022-05-09 01:38:50|6665|6641.6|6664.7|6641.3|6665|6641.6|6664.6|6641.2|0
1652060340000|2022-05-09 01:39:00|6664.9|6641.5|6664.6|6641.2|6665|6641.6|6664.4|6641|0
1652060350000|2022-05-09 01:39:10|6664.7|6641.3|6664.4|6641|6664.7|6641.3|6664.4|6641|0
1652060360000|2022-05-09 01:39:20|6664.1|6640.7|6663.4|6640|6664.1|6640.7|6663.4|6640|0
1652060370000|2022-05-09 01:39:30|6663.7|6640.3|6663.4|6640|6663.7|6640.3|6663.4|6640|0
1652060380000|2022-05-09 01:39:40|6663.2|6639.8|6663.1|6639.7|6663.2|6639.8|6662.8|6639.4|0
1652060390000|2022-05-09 01:39:50|6663.2|6639.8|6663.8|6640.4|6663.8|6640.4|6663.2|6639.8|0
1652060400000|2022-05-09 01:40:00|6663.7|6640.3|6664.7|6641.3|6665.2|6641.8|6663.7|6640.3|0
1652060410000|2022-05-09 01:40:10|6664.6|6641.2|6665.5|6642.1|6665.7|6642.3|6664.6|6641.2|0
1652060420000|2022-05-09 01:40:20|6665.2|6641.8|6667.1|6643.7|6667.1|6643.7|6665.2|6641.8|0
1652060430000|2022-05-09 01:40:30|6667|6643.6|6666.4|6643|6667|6643.6|6666.1|6642.7|0
1652060440000|2022-05-09 01:40:40|6666.2|6642.8|6666.4|6643|6666.8|6643.4|6666.1|6642.7|0
1652060450000|2022-05-09 01:40:50|6666.2|6642.8|6666.4|6643|6666.4|6643|6666.1|6642.7|0
1652060460000|2022-05-09 01:41:00|6666.7|6643.3|6667.3|6643.9|6667.3|6643.9|6666.7|6643.3|0
1652060470000|2022-05-09 01:41:10|6667.4|6644|6667.7|6644.3|6668|6644.6|6667.4|6644|0
1652060480000|2022-05-09 01:41:20|6667.4|6644|6667.1|6643.7|6667.4|6644|6667.1|6643.7|0
1652060490000|2022-05-09 01:41:30|6666.8|6643.4|6667.1|6643.7|6667.1|6643.7|6666.7|6643.3|0
1652060500000|2022-05-09 01:41:40|6667|6643.6|6667.4|6644|6667.4|6644|6667|6643.6|0
1652060510000|2022-05-09 01:41:50|6667.1|6643.7|6667.3|6643.9|6667.3|6643.9|6667.1|6643.7|0
1652060520000|2022-05-09 01:42:00|6667.1|6643.7|6667.7|6644.3|6667.7|6644.3|6667.1|6643.7|0
1652060530000|2022-05-09 01:42:10|6667.6|6644.2|6667.7|6644.3|6667.7|6644.3|6667.4|6644|0
1652060540000|2022-05-09 01:42:20|6667.9|6644.5|6668.3|6644.9|6668.8|6645.4|6667.7|6644.3|0
1652060550000|2022-05-09 01:42:30|6667.7|6644.3|6667.1|6643.7|6667.9|6644.5|6667.1|6643.7|0
1652060560000|2022-05-09 01:42:40|6667.4|6644|6665.8|6642.4|6667.4|6644|6665.8|6642.4|0
1652060570000|2022-05-09 01:42:50|6665.6|6642.2|6665.6|6642.2|6665.8|6642.4|6665.5|6642.1|0
1652060580000|2022-05-09 01:43:00|6665.5|6642.1|6665.5|6642.1|6665.6|6642.2|6665.2|6641.8|0
1652060590000|2022-05-09 01:43:10|6665.3|6641.9|6666.5|6643.1|6667.4|6644|6665.3|6641.9|0
1652060600000|2022-05-09 01:43:20|6666.2|6642.8|6666.4|6643|6666.4|6643|6666.1|6642.7|0
1652060610000|2022-05-09 01:43:30|6666.7|6643.3|6667.1|6643.7|6667.1|6643.7|6666.7|6643.3|0
1652060620000|2022-05-09 01:43:40|6667|6643.6|6667.3|6643.9|6667.4|6644|6667|6643.6|0
1652060630000|2022-05-09 01:43:50|6667.1|6643.7|6666.8|6643.4|6667.1|6643.7|6666.7|6643.3|0
1652060640000|2022-05-09 01:44:00|6667.1|6643.7|6667.1|6643.7|6667.3|6643.9|6667.1|6643.7|0
1652060650000|2022-05-09 01:44:10|6667.3|6643.9|6666.7|6643.3|6667.3|6643.9|6666.2|6642.8|0
1652060660000|2022-05-09 01:44:20|6666.5|6643.1|6666.8|6643.4|6666.8|6643.4|6666.5|6643.1|0
1652060670000|2022-05-09 01:44:30|6667.3|6643.9|6667.9|6644.5|6667.9|6644.5|6667.3|6643.9|0
1652060680000|2022-05-09 01:44:40|6667.7|6644.3|6667.7|6644.3|6667.7|6644.3|6667.4|6644|0
1652060690000|2022-05-09 01:44:50|6667.9|6644.5|6667.4|6644|6668.5|6645.1|6667.4|6644|0
1652060700000|2022-05-09 01:45:00|6667.6|6644.2|6668.4|6645|6668.4|6645|6667.6|6644.2|0
1652060710000|2022-05-09 01:45:10|6668.5|6645.1|6669.1|6645.7|6669.4|6646|6668.5|6645.1|0
1652060720000|2022-05-09 01:45:20|6668.5|6645.1|6669.4|6646|6669.4|6646|6668.4|6645|0
1652060730000|2022-05-09 01:45:30|6669.5|6646.1|6669.9|6646.5|6670.1|6646.7|6669.5|6646.1|0
1652060740000|2022-05-09 01:45:40|6670|6646.6|6671.2|6647.8|6671.2|6647.8|6669.9|6646.5|0
1652060750000|2022-05-09 01:45:50|6671.8|6648.4|6670.8|6647.4|6671.9|6648.5|6670.8|6647.4|0
1652060760000|2022-05-09 01:46:00|6671|6647.6|6671|6647.6|6671.2|6647.8|6670.8|6647.4|0
1652060770000|2022-05-09 01:46:10|6671.1|6647.7|6670.6|6647.2|6671.1|6647.7|6670.4|6647|0
1652060780000|2022-05-09 01:46:20|6670.4|6647|6669.8|6646.4|6670.4|6647|6669.8|6646.4|0
1652060790000|2022-05-09 01:46:30|6669.7|6646.3|6669.4|6646|6669.7|6646.3|6669.4|6646|0
1652060800000|2022-05-09 01:46:40|6669.2|6645.8|6669|6645.6|6669.4|6646|6668.8|6645.4|0
1652060810000|2022-05-09 01:46:50|6668.7|6645.3|6668.8|6645.4|6669|6645.6|6668.7|6645.3|0
1652060820000|2022-05-09 01:47:00|6668.7|6645.3|6667.4|6644|6668.7|6645.3|6667.4|6644|0
1652060830000|2022-05-09 01:47:10|6667.7|6644.3|6667|6643.6|6667.7|6644.3|6667|6643.6|0
1652060840000|2022-05-09 01:47:20|6667.3|6643.9|6667|6643.6|6667.3|6643.9|6667|6643.6|0
1652060850000|2022-05-09 01:47:30|6666.8|6643.4|6667.3|6643.9|6667.3|6643.9|6666.8|6643.4|0
1652060860000|2022-05-09 01:47:40|6667.2|6643.8|6666.7|6643.3|6667.2|6643.8|6666.5|6643.1|0
1652060870000|2022-05-09 01:47:50|6666.5|6643.1|6666.1|6642.7|6666.5|6643.1|6665.9|6642.5|0
1652060880000|2022-05-09 01:48:00|6666.4|6643|6666.7|6643.3|6666.7|6643.3|6666.4|6643|0
1652060890000|2022-05-09 01:48:10|6667|6643.6|6667.7|6644.3|6667.9|6644.5|6667|6643.6|0
1652060900000|2022-05-09 01:48:20|6667.6|6644.2|6667.1|6643.7|6667.7|6644.3|6667.1|6643.7|0
1652060910000|2022-05-09 01:48:30|6666.8|6643.4|6667.4|6644|6667.4|6644|6666.7|6643.3|0
1652060920000|2022-05-09 01:48:40|6667.6|6644.2|6668.2|6644.8|6668.5|6645.1|6667.6|6644.2|0
1652060930000|2022-05-09 01:48:50|6668.3|6644.9|6667.7|6644.3|6668.3|6644.9|6667.7|6644.3|0
1652060940000|2022-05-09 01:49:00|6668|6644.6|6667.4|6644|6668|6644.6|6667.4|6644|0
1652060950000|2022-05-09 01:49:10|6667.3|6643.9|6667.1|6643.7|6667.5|6644.1|6667.1|6643.7|0
1652060960000|2022-05-09 01:49:20|6667|6643.6|6667.1|6643.7|6667.3|6643.9|6667|6643.6|0
1652060970000|2022-05-09 01:49:30|6667.3|6643.9|6667.5|6644.1|6667.7|6644.3|6667.3|6643.9|0
1652060980000|2022-05-09 01:49:40|6667.3|6643.9|6667.3|6643.9|6667.5|6644.1|6667.3|6643.9|0
1652060990000|2022-05-09 01:49:50|6667.5|6644.1|6667.3|6643.9|6667.5|6644.1|6667.3|6643.9|0
1652061000000|2022-05-09 01:50:00|6667.4|6644|6667.4|6644|6667.5|6644.1|6667.3|6643.9|0
1652061010000|2022-05-09 01:50:10|6667.3|6643.9|6667.7|6644.3|6667.7|6644.3|6667.3|6643.9|0
1652061020000|2022-05-09 01:50:20|6667.9|6644.5|6668|6644.6|6668|6644.6|6667.7|6644.3|0
1652061030000|2022-05-09 01:50:30|6667.6|6644.2|6667.9|6644.5|6667.9|6644.5|6667.5|6644.1|0
1652061040000|2022-05-09 01:50:40|6667.7|6644.3|6668.5|6645.1|6668.6|6645.2|6667.7|6644.3|0
1652061050000|2022-05-09 01:50:50|6668.6|6645.2|6669.1|6645.7|6669.2|6645.8|6668.6|6645.2|0
1652061060000|2022-05-09 01:51:00|6668.6|6645.2|6668.8|6645.4|6668.8|6645.4|6668.6|6645.2|0
1652061070000|2022-05-09 01:51:10|6668.9|6645.5|6671.6|6648.2|6672.1|6648.7|6668.8|6645.4|0
1652061080000|2022-05-09 01:51:20|6671.5|6648.1|6672|6648.6|6672.1|6648.7|6671.5|6648.1|0
1652061090000|2022-05-09 01:51:30|6672.1|6648.7|6672.3|6648.9|6672.4|6649|6671.8|6648.4|0
1652061100000|2022-05-09 01:51:40|6672.4|6649|6672|6648.6|6672.5|6649.1|6671.6|6648.2|0
1652061110000|2022-05-09 01:51:50|6671.8|6648.4|6671.5|6648.1|6671.8|6648.4|6671.3|6647.9|0
1652061120000|2022-05-09 01:52:00|6671.2|6647.8|6670.2|6646.8|6671.5|6648.1|6670.1|6646.7|0
1652061130000|2022-05-09 01:52:10|6670.1|6646.7|6669.2|6645.8|6670.1|6646.7|6668.7|6645.3|0
1652061140000|2022-05-09 01:52:20|6669.1|6645.7|6668.9|6645.5|6669.2|6645.8|6668.9|6645.5|0
1652061150000|2022-05-09 01:52:30|6669.2|6645.8|6669.9|6646.5|6670.1|6646.7|6669.2|6645.8|0
1652061160000|2022-05-09 01:52:40|6669.8|6646.4|6670|6646.6|6670.1|6646.7|6669.5|6646.1|0
1652061170000|2022-05-09 01:52:50|6669.8|6646.4|6670|6646.6|6670|6646.6|6669.7|6646.3|0
1652061180000|2022-05-09 01:53:00|6670.1|6646.7|6669.4|6646|6670.1|6646.7|6669.2|6645.8|0
1652061190000|2022-05-09 01:53:10|6669.2|6645.8|6669.2|6645.8|6669.5|6646.1|6669.2|6645.8|0
1652061200000|2022-05-09 01:53:20|6669.5|6646.1|6669.2|6645.8|6669.8|6646.4|6669.2|6645.8|0
1652061210000|2022-05-09 01:53:30|6669.5|6646.1|6669.8|6646.4|6670.1|6646.7|6669.5|6646.1|0
1652061220000|2022-05-09 01:53:40|6670|6646.6|6669.4|6646|6670|6646.6|6669.4|6646|0
1652061230000|2022-05-09 01:53:50|6669.2|6645.8|6669.4|6646|6669.8|6646.4|6668.8|6645.4|0
1652061240000|2022-05-09 01:54:00|6670|6646.6|6669.9|6646.5|6670.1|6646.7|6669.9|6646.5|0
1652061250000|2022-05-09 01:54:10|6670|6646.6|6670|6646.6|6670.1|6646.7|6669.8|6646.4|0
1652061260000|2022-05-09 01:54:20|6670.1|6646.7|6670.1|6646.7|6670.7|6647.3|6670.1|6646.7|0
1652061270000|2022-05-09 01:54:30|6670.3|6646.9|6670.1|6646.7|6670.3|6646.9|6670|6646.6|0
1652061280000|2022-05-09 01:54:40|6670|6646.6|6670|6646.6|6670.1|6646.7|6669.8|6646.4|0
1652061290000|2022-05-09 01:54:50|6669.7|6646.3|6669.8|6646.4|6670|6646.6|6669.7|6646.3|0
1652061300000|2022-05-09 01:55:00|6669.7|6646.3|6670.3|6646.9|6670.3|6646.9|6669.7|6646.3|0
1652061310000|2022-05-09 01:55:10|6670.4|6647|6670.6|6647.2|6671|6647.6|6670.3|6646.9|0
1652061320000|2022-05-09 01:55:20|6670.7|6647.3|6670.3|6646.9|6671|6647.6|6670.3|6646.9|0
1652061330000|2022-05-09 01:55:30|6670|6646.6|6669.8|6646.4|6670|6646.6|6669.7|6646.3|0
1652061340000|2022-05-09 01:55:40|6669.7|6646.3|6669.7|6646.3|6669.7|6646.3|6669.4|6646|0
1652061350000|2022-05-09 01:55:50|6669.8|6646.4|6670|6646.6|6670|6646.6|6669.7|6646.3|0
1652061360000|2022-05-09 01:56:00|6670.4|6647|6670.3|6646.9|6670.7|6647.3|6670.3|6646.9|0
1652061370000|2022-05-09 01:56:10|6670.4|6647|6670|6646.6|6670.7|6647.3|6670|6646.6|0
1652061380000|2022-05-09 01:56:20|6670.1|6646.7|6670.1|6646.7|6670.1|6646.7|6669.8|6646.4|0
1652061390000|2022-05-09 01:56:30|6670.3|6646.9|6670.1|6646.7|6670.3|6646.9|6670.1|6646.7|0
1652061400000|2022-05-09 01:56:40|6670.4|6647|6670.6|6647.2|6670.7|6647.3|6670.4|6647|0
1652061410000|2022-05-09 01:56:50|6670.4|6647|6670.6|6647.2|6670.7|6647.3|6670|6646.6|0
1652061420000|2022-05-09 01:57:00|6670.4|6647|6669.6|6646.2|6670.4|6647|6669.6|6646.2|0
1652061430000|2022-05-09 01:57:10|6669.5|6646.1|6668.5|6645.1|6669.5|6646.1|6668.5|6645.1|0
1652061440000|2022-05-09 01:57:20|6668.3|6644.9|6668|6644.6|6668.4|6645|6668|6644.6|0
1652061450000|2022-05-09 01:57:30|6668.3|6644.9|6668|6644.6|6668.5|6645.1|6668|6644.6|0
1652061460000|2022-05-09 01:57:40|6667.4|6644|6667.7|6644.3|6667.7|6644.3|6667.4|6644|0
1652061470000|2022-05-09 01:57:50|6668|6644.6|6667.9|6644.5|6668|6644.6|6667.7|6644.3|0
1652061480000|2022-05-09 01:58:00|6668|6644.6|6667.7|6644.3|6668|6644.6|6667.7|6644.3|0
1652061490000|2022-05-09 01:58:10|6667.6|6644.2|6667.7|6644.3|6668|6644.6|6667.4|6644|0
1652061500000|2022-05-09 01:58:20|6667.6|6644.2|6667.6|6644.2|6667.6|6644.2|6667.6|6644.2|0
1652061510000|2022-05-09 01:58:30|6667.7|6644.3|6668.3|6644.9|6668.6|6645.2|6667.7|6644.3|0
1652061520000|2022-05-09 01:58:40|6668.6|6645.2|6669.5|6646.1|6669.5|6646.1|6668.3|6644.9|0
1652061530000|2022-05-09 01:58:50|6669.4|6646|6668.9|6645.5|6669.5|6646.1|6668.6|6645.2|0
1652061540000|2022-05-09 01:59:00|6669.2|6645.8|6669.4|6646|6669.4|6646|6668.9|6645.5|0
1652061550000|2022-05-09 01:59:10|6669.2|6645.8|6669.2|6645.8|6669.2|6645.8|6668.6|6645.2|0
1652061560000|2022-05-09 01:59:20|6669|6645.6|6668.8|6645.4|6669.6|6646.2|6668.8|6645.4|0
1652061570000|2022-05-09 01:59:30|6668.6|6645.2|6668.6|6645.2|6668.8|6645.4|6668.6|6645.2|0
1652061580000|2022-05-09 01:59:40|6668.8|6645.4|6668.9|6645.5|6668.9|6645.5|6668.6|6645.2|0
1652061590000|2022-05-09 01:59:50|6668.8|6645.4|6668.6|6645.2|6668.8|6645.4|6668.6|6645.2|0
1652061600000|2022-05-09 02:00:00|6668.8|6645.4|6668.9|6645.5|6669.2|6645.8|6668.8|6645.4|0
1652061610000|2022-05-09 02:00:10|6669|6645.6|6668.4|6645|6669|6645.6|6668.4|6645|0
1652061630000|2022-05-09 02:00:30|6668.7|6645.3|6669.5|6646.1|6669.5|6646.1|6668.6|6645.2|0
1652061640000|2022-05-09 02:00:40|6669.8|6646.4|6669.5|6646.1|6670.1|6646.7|6669.5|6646.1|0
1652061650000|2022-05-09 02:00:50|6669.8|6646.4|6669.2|6645.8|6669.8|6646.4|6669.2|6645.8|0
1652061660000|2022-05-09 02:01:00|6668.9|6645.5|6668.4|6645|6669|6645.6|6668.4|6645|0
1652061670000|2022-05-09 02:01:10|6668.6|6645.2|6668.1|6644.7|6668.6|6645.2|6668.1|6644.7|0
1652061680000|2022-05-09 02:01:20|6667.8|6644.4|6668.1|6644.7|6668.4|6645|6667.8|6644.4|0
1652061690000|2022-05-09 02:01:30|6667.8|6644.4|6668|6644.6|6668.7|6645.3|6667.8|6644.4|0
1652061700000|2022-05-09 02:01:40|6668.1|6644.7|6667.8|6644.4|6668.1|6644.7|6667.8|6644.4|0
1652061710000|2022-05-09 02:01:50|6668.1|6644.7|6667.1|6643.7|6668.1|6644.7|6667.1|6643.7|0
1652061720000|2022-05-09 02:02:00|6666.8|6643.4|6666.8|6643.4|6666.8|6643.4|6666.8|6643.4|0
1652061730000|2022-05-09 02:02:10|6666.6|6643.2|6666.3|6642.9|6666.6|6643.2|6666.3|6642.9|0
1652061740000|2022-05-09 02:02:20|6666.2|6642.8|6666.3|6642.9|6666.5|6643.1|6666.2|6642.8|0
1652061750000|2022-05-09 02:02:30|6666.2|6642.8|6666.6|6643.2|6666.9|6643.5|6666.2|6642.8|0
1652061760000|2022-05-09 02:02:40|6666.8|6643.4|6666.5|6643.1|6666.8|6643.4|6666.5|6643.1|0
1652061770000|2022-05-09 02:02:50|6666.6|6643.2|6666.2|6642.8|6666.6|6643.2|6666.2|6642.8|0
1652061780000|2022-05-09 02:03:00|6666.5|6643.1|6666.5|6643.1|6666.9|6643.5|6666.3|6642.9|0
1652061790000|2022-05-09 02:03:10|6666.3|6642.9|6666.2|6642.8|6666.5|6643.1|6666.2|6642.8|0
1652061800000|2022-05-09 02:03:20|6666.3|6642.9|6667.1|6643.7|6667.1|6643.7|6666.2|6642.8|0
1652061810000|2022-05-09 02:03:30|6666.9|6643.5|6666.8|6643.4|6666.9|6643.5|6666.6|6643.2|0
1652061820000|2022-05-09 02:03:40|6666.9|6643.5|6666.5|6643.1|6666.9|6643.5|6666.5|6643.1|0
1652061830000|2022-05-09 02:03:50|6666.3|6642.9|6665.1|6641.7|6666.3|6642.9|6665.1|6641.7|0
1652061840000|2022-05-09 02:04:00|6664.8|6641.4|6665.4|6642|6665.4|6642|6664.8|6641.4|0
1652061850000|2022-05-09 02:04:10|6665.6|6642.2|6665.9|6642.5|6665.9|6642.5|6665.6|6642.2|0
1652061860000|2022-05-09 02:04:20|6665.6|6642.2|6665.2|6641.8|6665.6|6642.2|6665|6641.6|0
1652061870000|2022-05-09 02:04:30|6665.3|6641.9|6665|6641.6|6665.6|6642.2|6665|6641.6|0
1652061880000|2022-05-09 02:04:40|6665.2|6641.8|6664.6|6641.2|6665.2|6641.8|6664.2|6640.8|0
1652061890000|2022-05-09 02:04:50|6664.7|6641.3|6663.9|6640.5|6665|6641.6|6663.9|6640.5|0
1652061900000|2022-05-09 02:05:00|6663.8|6640.4|6663.7|6640.3|6663.9|6640.5|6663.4|6640|0
1652061910000|2022-05-09 02:05:10|6663.8|6640.4|6664.6|6641.2|6664.6|6641.2|6663.8|6640.4|0
1652061920000|2022-05-09 02:05:20|6664.5|6641.1|6665.8|6642.4|6666|6642.6|6664.5|6641.1|0
1652061930000|2022-05-09 02:05:30|6666|6642.6|6665.6|6642.2|6666|6642.6|6665.3|6641.9|0
1652061940000|2022-05-09 02:05:40|6665.3|6641.9|6667.1|6643.7|6667.1|6643.7|6665.3|6641.9|0
1652061950000|2022-05-09 02:05:50|6667.3|6643.9|6666.4|6643|6667.3|6643.9|6665.9|6642.5|0
1652061960000|2022-05-09 02:06:00|6666.7|6643.3|6666.7|6643.3|6666.8|6643.4|6666.7|6643.3|0
1652061970000|2022-05-09 02:06:10|6667|6643.6|6667.3|6643.9|6667.6|6644.2|6667|6643.6|0
1652061980000|2022-05-09 02:06:20|6667.4|6644|6667.4|6644|6667.6|6644.2|6667.4|6644|0
1652061990000|2022-05-09 02:06:30|6667.6|6644.2|6667.5|6644.1|6667.6|6644.2|6667.1|6643.7|0
1652062000000|2022-05-09 02:06:40|6667.6|6644.2|6667.7|6644.3|6667.7|6644.3|6667.6|6644.2|0
1652062010000|2022-05-09 02:06:50|6667.9|6644.5|6667.4|6644|6667.9|6644.5|6667.3|6643.9|0
1652062020000|2022-05-09 02:07:00|6667.5|6644.1|6667.6|6644.2|6667.8|6644.4|6667.4|6644|0
1652062030000|2022-05-09 02:07:10|6667.7|6644.3|6668.2|6644.8|6668.3|6644.9|6667.7|6644.3|0
1652062040000|2022-05-09 02:07:20|6668.3|6644.9|6667.7|6644.3|6668.3|6644.9|6667.7|6644.3|0
1652062050000|2022-05-09 02:07:30|6667.9|6644.5|6668|6644.6|6668|6644.6|6667.9|6644.5|0
1652062060000|2022-05-09 02:07:40|6668.2|6644.8|6668.2|6644.8|6668.2|6644.8|6668|6644.6|0
1652062070000|2022-05-09 02:07:50|6668.3|6644.9|6668.8|6645.4|6668.8|6645.4|6668.2|6644.8|0
1652062080000|2022-05-09 02:08:00|6668.5|6645.1|6668.6|6645.2|6668.7|6645.3|6668.3|6644.9|0
1652062090000|2022-05-09 02:08:10|6668|6644.6|6667.7|6644.3|6668|6644.6|6667.7|6644.3|0
1652062100000|2022-05-09 02:08:20|6667.4|6644|6667.2|6643.8|6667.4|6644|6667|6643.6|0
1652062110000|2022-05-09 02:08:30|6667.3|6643.9|6667.7|6644.3|6667.7|6644.3|6667.3|6643.9|0
1652062120000|2022-05-09 02:08:40|6667.9|6644.5|6667.6|6644.2|6667.9|6644.5|6667.1|6643.7|0
1652062130000|2022-05-09 02:08:50|6667.7|6644.3|6667.7|6644.3|6667.7|6644.3|6667.6|6644.2|0
1652062140000|2022-05-09 02:09:00|6667.9|6644.5|6667.1|6643.7|6667.9|6644.5|6667.1|6643.7|0
1652062150000|2022-05-09 02:09:10|6667|6643.6|6666.7|6643.3|6667.4|6644|6666.7|6643.3|0
1652062160000|2022-05-09 02:09:20|6666.8|6643.4|6667|6643.6|6667|6643.6|6666.8|6643.4|0
1652062170000|2022-05-09 02:09:30|6666.8|6643.4|6666.3|6642.9|6666.8|6643.4|6666.2|6642.8|0
1652062180000|2022-05-09 02:09:40|6666.4|6643|6666.8|6643.4|6666.8|6643.4|6666.3|6642.9|0
1652062190000|2022-05-09 02:09:50|6666.7|6643.3|6666.5|6643.1|6666.8|6643.4|6666.5|6643.1|0
1652062200000|2022-05-09 02:10:00|6666.4|6643|6666|6642.6|6666.4|6643|6666|6642.6|0
1652062210000|2022-05-09 02:10:10|6665.9|6642.5|6665.9|6642.5|6666|6642.6|6665.6|6642.2|0
1652062220000|2022-05-09 02:10:20|6665.7|6642.3|6665.4|6642|6665.7|6642.3|6665.3|6641.9|0
1652062230000|2022-05-09 02:10:30|6665.6|6642.2|6665.3|6641.9|6665.6|6642.2|6665.3|6641.9|0
1652062240000|2022-05-09 02:10:40|6665.6|6642.2|6666|6642.6|6666|6642.6|6665.6|6642.2|0
1652062250000|2022-05-09 02:10:50|6666.2|6642.8|6667|6643.6|6667|6643.6|6666.2|6642.8|0
1652062260000|2022-05-09 02:11:00|6666.8|6643.4|6666.7|6643.3|6666.8|6643.4|6666.6|6643.2|0
1652062270000|2022-05-09 02:11:10|6666.8|6643.4|6666.8|6643.4|6666.8|6643.4|6666.8|6643.4|0
1652062280000|2022-05-09 02:11:20|6666.7|6643.3|6667|6643.6|6667|6643.6|6666.5|6643.1|0
1652062290000|2022-05-09 02:11:30|6666.7|6643.3|6666.7|6643.3|6666.7|6643.3|6666.7|6643.3|0
1652062300000|2022-05-09 02:11:40|6667|6643.6|6666.8|6643.4|6667|6643.6|6666.8|6643.4|0
1652062310000|2022-05-09 02:11:50|6666.7|6643.3|6666.5|6643.1|6666.7|6643.3|6666.4|6643|0
1652062320000|2022-05-09 02:12:00|6666.4|6643|6666.1|6642.7|6666.4|6643|6666.1|6642.7|0
1652062330000|2022-05-09 02:12:10|6666.3|6642.9|6666.2|6642.8|6666.3|6642.9|6666.2|6642.8|0
1652062340000|2022-05-09 02:12:20|6665.6|6642.2|6665|6641.6|6665.6|6642.2|6665|6641.6|0
1652062350000|2022-05-09 02:12:30|6665.3|6641.9|6665|6641.6|6665.3|6641.9|6664.9|6641.5|0
1652062360000|2022-05-09 02:12:40|6664.9|6641.5|6664.9|6641.5|6665|6641.6|6664.7|6641.3|0
1652062370000|2022-05-09 02:12:50|6664.7|6641.3|6665|6641.6|6665|6641.6|6664.7|6641.3|0
1652062380000|2022-05-09 02:13:00|6665.2|6641.8|6665.3|6641.9|6665.3|6641.9|6665|6641.6|0
1652062390000|2022-05-09 02:13:10|6665.2|6641.8|6665.4|6642|6665.6|6642.2|6665.2|6641.8|0
1652062400000|2022-05-09 02:13:20|6665.3|6641.9|6665.4|6642|6665.6|6642.2|6665.3|6641.9|0
1652062410000|2022-05-09 02:13:30|6665.6|6642.2|6664.2|6640.8|6665.7|6642.3|6664.2|6640.8|0
1652062420000|2022-05-09 02:13:40|6663.4|6640|6663.4|6640|6663.4|6640|6663.4|6640|0
1652062430000|2022-05-09 02:13:50|6663.7|6640.3|6663.7|6640.3|6663.7|6640.3|6663.4|6640|0
1652062440000|2022-05-09 02:14:00|6663.4|6640|6663.1|6639.7|6663.4|6640|6663.1|6639.7|0
1652062450000|2022-05-09 02:14:10|6663.2|6639.8|6664.4|6641|6664.4|6641|6663.1|6639.7|0
1652062460000|2022-05-09 02:14:20|6664.3|6640.9|6665.3|6641.9|6665.3|6641.9|6664|6640.6|0
1652062470000|2022-05-09 02:14:30|6665.4|6642|6665.8|6642.4|6666.1|6642.7|6665.3|6641.9|0
1652062480000|2022-05-09 02:14:40|6665.9|6642.5|6665.5|6642.1|6666.1|6642.7|6665.5|6642.1|0
1652062490000|2022-05-09 02:14:50|6665.8|6642.4|6665.8|6642.4|6665.8|6642.4|6665.5|6642.1|0
1652062500000|2022-05-09 02:15:00|6665.5|6642.1|6665.9|6642.5|6666.1|6642.7|6665.5|6642.1|0
1652062510000|2022-05-09 02:15:10|6665.8|6642.4|6665.8|6642.4|6665.8|6642.4|6665.8|6642.4|0
1652062520000|2022-05-09 02:15:20|6666.1|6642.7|6665.2|6641.8|6666.1|6642.7|6665|6641.6|0
1652062530000|2022-05-09 02:15:30|6665|6641.6|6665.2|6641.8|6665.2|6641.8|6665|6641.6|0
1652062540000|2022-05-09 02:15:40|6665.3|6641.9|6665.5|6642.1|6665.8|6642.4|6665.3|6641.9|0
1652062550000|2022-05-09 02:15:50|6665.6|6642.2|6665.8|6642.4|6665.8|6642.4|6665.5|6642.1|0
1652062560000|2022-05-09 02:16:00|6665.9|6642.5|6665.8|6642.4|6665.9|6642.5|6665.8|6642.4|0
1652062570000|2022-05-09 02:16:10|6666.1|6642.7|6666.1|6642.7|6666.4|6643|6665.8|6642.4|0
1652062580000|2022-05-09 02:16:20|6665.8|6642.4|6665.6|6642.2|6665.8|6642.4|6665.6|6642.2|0
1652062590000|2022-05-09 02:16:30|6665.8|6642.4|6665.8|6642.4|6665.8|6642.4|6665.8|6642.4|0
1652062600000|2022-05-09 02:16:40|6665.5|6642.1|6665.2|6641.8|6665.5|6642.1|6664.9|6641.5|0
1652062610000|2022-05-09 02:16:50|6665|6641.6|6664.7|6641.3|6665|6641.6|6664.7|6641.3|0
1652062620000|2022-05-09 02:17:00|6664.6|6641.2|6664.7|6641.3|6664.7|6641.3|6664.1|6640.7|0
1652062630000|2022-05-09 02:17:10|6665|6641.6|6665|6641.6|6665|6641.6|6665|6641.6|0
1652062640000|2022-05-09 02:17:20|6665.3|6641.9|6665.6|6642.2|6665.7|6642.3|6665.3|6641.9|0
1652062650000|2022-05-09 02:17:30|6665.4|6642|6665.6|6642.2|6665.6|6642.2|6665.4|6642|0
1652062660000|2022-05-09 02:17:40|6665.4|6642|6665.4|6642|6665.6|6642.2|6665.3|6641.9|0
1652062670000|2022-05-09 02:17:50|6665.6|6642.2|6665.4|6642|6665.6|6642.2|6665.4|6642|0
1652062680000|2022-05-09 02:18:00|6665.3|6641.9|6665.6|6642.2|6665.6|6642.2|6665.3|6641.9|0
1652062690000|2022-05-09 02:18:10|6665.4|6642|6665.3|6641.9|6665.4|6642|6665.3|6641.9|0
1652062700000|2022-05-09 02:18:20|6665.6|6642.2|6665.6|6642.2|6665.6|6642.2|6665.6|6642.2|0
1652062710000|2022-05-09 02:18:30|6665.3|6641.9|6665.3|6641.9|6665.3|6641.9|6665|6641.6|0
1652062720000|2022-05-09 02:18:40|6665|6641.6|6665.3|6641.9|6665.3|6641.9|6665|6641.6|0
1652062730000|2022-05-09 02:18:50|6665.2|6641.8|6664.5|6641.1|6665.2|6641.8|6664.5|6641.1|0
1652062740000|2022-05-09 02:19:00|6664.6|6641.2|6665.6|6642.2|6666.2|6642.8|6664.1|6640.7|0
1652062750000|2022-05-09 02:19:10|6665.7|6642.3|6665.9|6642.5|6665.9|6642.5|6665.7|6642.3|0
1652062760000|2022-05-09 02:19:20|6666|6642.6|6666.8|6643.4|6666.8|6643.4|6666|6642.6|0
1652062770000|2022-05-09 02:19:30|6666.2|6642.8|6666.2|6642.8|6666.5|6643.1|6666.2|6642.8|0
1652062780000|2022-05-09 02:19:40|6666.5|6643.1|6666.5|6643.1|6666.5|6643.1|6666.3|6642.9|0
1652062800000|2022-05-09 02:20:00|6666.3|6642.9|6666.5|6643.1|6666.5|6643.1|6666.3|6642.9|0
1652062810000|2022-05-09 02:20:10|6666.2|6642.8|6666|6642.6|6666.2|6642.8|6665.8|6642.4|0
1652062820000|2022-05-09 02:20:20|6665.9|6642.5|6665.7|6642.3|6665.9|6642.5|6665.7|6642.3|0
1652062830000|2022-05-09 02:20:30|6665.6|6642.2|6665.1|6641.7|6665.7|6642.3|6665.1|6641.7|0
1652062840000|2022-05-09 02:20:40|6665.4|6642|6665.4|6642|6665.4|6642|6665.4|6642|0
1652062850000|2022-05-09 02:20:50|6665.7|6642.3|6665.6|6642.2|6665.7|6642.3|6665.4|6642|0
1652062860000|2022-05-09 02:21:00|6665.7|6642.3|6665.7|6642.3|6665.8|6642.4|6665.6|6642.2|0
1652062870000|2022-05-09 02:21:10|6665.9|6642.5|6665.7|6642.3|6666.1|6642.7|6665.7|6642.3|0
1652062880000|2022-05-09 02:21:20|6665.6|6642.2|6665.7|6642.3|6665.7|6642.3|6665.6|6642.2|0
1652062890000|2022-05-09 02:21:30|6665.6|6642.2|6665.1|6641.7|6665.6|6642.2|6665.1|6641.7|0
1652062900000|2022-05-09 02:21:40|6665.3|6641.9|6665.3|6641.9|6665.4|6642|6665.3|6641.9|0
1652062910000|2022-05-09 02:21:50|6665.4|6642|6665.7|6642.3|6665.7|6642.3|6665.4|6642|0
1652062920000|2022-05-09 02:22:00|6665.6|6642.2|6664.7|6641.3|6665.6|6642.2|6664.1|6640.7|0
1652062930000|2022-05-09 02:22:10|6664.5|6641.1|6665.3|6641.9|6665.6|6642.2|6664.3|6640.9|0
1652062940000|2022-05-09 02:22:20|6663.8|6640.4|6663.7|6640.3|6664.3|6640.9|6663.6|6640.2|0
1652062950000|2022-05-09 02:22:30|6664|6640.6|6663.7|6640.3|6664|6640.6|6663.7|6640.3|0
1652062960000|2022-05-09 02:22:40|6664|6640.6|6663.7|6640.3|6664.3|6640.9|6663.4|6640|0
1652062970000|2022-05-09 02:22:50|6663.6|6640.2|6663.7|6640.3|6663.7|6640.3|6663.6|6640.2|0
1652062980000|2022-05-09 02:23:00|6663.6|6640.2|6663.7|6640.3|6663.7|6640.3|6663.6|6640.2|0
1652062990000|2022-05-09 02:23:10|6664|6640.6|6664.3|6640.9|6664.3|6640.9|6664|6640.6|0
1652063000000|2022-05-09 02:23:20|6664.2|6640.8|6664.3|6640.9|6664.3|6640.9|6664.2|6640.8|0
1652063010000|2022-05-09 02:23:30|6664.2|6640.8|6664.6|6641.2|6664.6|6641.2|6664.2|6640.8|0
1652063020000|2022-05-09 02:23:40|6664.9|6641.5|6664.3|6640.9|6665.1|6641.7|6664.3|6640.9|0
1652063030000|2022-05-09 02:23:50|6664.6|6641.2|6664.6|6641.2|6664.6|6641.2|6664.6|6641.2|0
1652063040000|2022-05-09 02:24:00|6664.5|6641.1|6664.6|6641.2|6664.6|6641.2|6664.5|6641.1|0
1652063050000|2022-05-09 02:24:10|6664.3|6640.9|6664.3|6640.9|6664.3|6640.9|6664.3|6640.9|0
1652063060000|2022-05-09 02:24:20|6664|6640.6|6663.7|6640.3|6664|6640.6|6663.7|6640.3|0
1652063070000|2022-05-09 02:24:30|6664|6640.6|6664|6640.6|6664.3|6640.9|6664|6640.6|0
1652063080000|2022-05-09 02:24:40|6663.9|6640.5|6663.9|6640.5|6663.9|6640.5|6663.7|6640.3|0
1652063090000|2022-05-09 02:24:50|6664|6640.6|6664.3|6640.9|6664.4|6641|6663.9|6640.5|0
1652063100000|2022-05-09 02:25:00|6664.2|6640.8|6664.2|6640.8|6664.2|6640.8|6663.7|6640.3|0
1652063110000|2022-05-09 02:25:10|6664.3|6640.9|6664.4|6641|6664.6|6641.2|6664.3|6640.9|0
1652063120000|2022-05-09 02:25:20|6664.3|6640.9|6664.2|6640.8|6664.3|6640.9|6664.2|6640.8|0
1652063130000|2022-05-09 02:25:30|6664.3|6640.9|6664.2|6640.8|6664.3|6640.9|6664.2|6640.8|0
1652063140000|2022-05-09 02:25:40|6664|6640.6|6664|6640.6|6664|6640.6|6664|6640.6|0
1652063150000|2022-05-09 02:25:50|6663.7|6640.3|6664|6640.6|6664|6640.6|6663.7|6640.3|0
1652063160000|2022-05-09 02:26:00|6664.2|6640.8|6664.5|6641.1|6664.5|6641.1|6664.2|6640.8|0
1652063170000|2022-05-09 02:26:10|6664.3|6640.9|6664.5|6641.1|6664.5|6641.1|6664.3|6640.9|0
1652063180000|2022-05-09 02:26:20|6664.8|6641.4|6664.8|6641.4|6664.8|6641.4|6664.8|6641.4|0
1652063190000|2022-05-09 02:26:30|6664.5|6641.1|6664.3|6640.9|6664.5|6641.1|6664.3|6640.9|0
1652063200000|2022-05-09 02:26:40|6664.2|6640.8|6664.2|6640.8|6664.3|6640.9|6664.1|6640.7|0
1652063210000|2022-05-09 02:26:50|6665.1|6641.7|6665.3|6641.9|6665.3|6641.9|6665.1|6641.7|0
1652063220000|2022-05-09 02:27:00|6665.1|6641.7|6664.8|6641.4|6665.1|6641.7|6664.8|6641.4|0
1652063230000|2022-05-09 02:27:10|6664.9|6641.5|6664.8|6641.4|6664.9|6641.5|6664.8|6641.4|0
1652063250000|2022-05-09 02:27:30|6664.9|6641.5|6664.9|6641.5|6664.9|6641.5|6664.6|6641.2|0
1652063260000|2022-05-09 02:27:40|6664.6|6641.2|6664.6|6641.2|6664.6|6641.2|6664.6|6641.2|0
1652063270000|2022-05-09 02:27:50|6664.8|6641.4|6664.9|6641.5|6664.9|6641.5|6664.6|6641.2|0
1652063280000|2022-05-09 02:28:00|6664.6|6641.2|6664.9|6641.5|6664.9|6641.5|6664.6|6641.2|0
1652063290000|2022-05-09 02:28:10|6664.6|6641.2|6664.6|6641.2|6664.6|6641.2|6664.6|6641.2|0
1652063300000|2022-05-09 02:28:20|6664.5|6641.1|6664.6|6641.2|6664.6|6641.2|6664.3|6640.9|0
1652063310000|2022-05-09 02:28:30|6664.3|6640.9|6664|6640.6|6664.3|6640.9|6663.9|6640.5|0
1652063320000|2022-05-09 02:28:40|6664.3|6640.9|6664|6640.6|6664.3|6640.9|6664|6640.6|0
1652063330000|2022-05-09 02:28:50|6663.9|6640.5|6663.9|6640.5|6663.9|6640.5|6663.7|6640.3|0
1652063340000|2022-05-09 02:29:00|6663.7|6640.3|6663.3|6639.9|6663.7|6640.3|6661.8|6638.4|0
1652063350000|2022-05-09 02:29:10|6663|6639.6|6663|6639.6|6663.3|6639.9|6663|6639.6|0
1652063370000|2022-05-09 02:29:30|6663.3|6639.9|6664.2|6640.8|6664.2|6640.8|6663.3|6639.9|0
1652063380000|2022-05-09 02:29:40|6664.1|6640.7|6664.3|6640.9|6664.3|6640.9|6664.1|6640.7|0
1652063390000|2022-05-09 02:29:50|6664.6|6641.2|6664.3|6640.9|6664.6|6641.2|6664.3|6640.9|0
1652063400000|2022-05-09 02:30:00|6664.1|6640.7|6666.5|6643.1|6666.5|6643.1|6663.9|6640.5|0
1652063410000|2022-05-09 02:30:10|6666.4|6643|6666.4|6643|6666.5|6643.1|6666.4|6643|0
1652063420000|2022-05-09 02:30:20|6666.2|6642.8|6665.9|6642.5|6666.2|6642.8|6665.9|6642.5|0
1652063430000|2022-05-09 02:30:30|6665.6|6642.2|6665.5|6642.1|6665.8|6642.4|6665.5|6642.1|0
1652063440000|2022-05-09 02:30:40|6665.2|6641.8|6665.2|6641.8|6665.2|6641.8|6664.9|6641.5|0
1652063460000|2022-05-09 02:31:00|6665|6641.6|6664.6|6641.2|6665|6641.6|6664.6|6641.2|0
1652063470000|2022-05-09 02:31:10|6664.4|6641|6664.9|6641.5|6664.9|6641.5|6664.4|6641|0
1652063480000|2022-05-09 02:31:20|6665|6641.6|6665.6|6642.2|6665.8|6642.4|6665|6641.6|0
1652063490000|2022-05-09 02:31:30|6665.5|6642.1|6665.2|6641.8|6665.5|6642.1|6665.2|6641.8|0
1652063500000|2022-05-09 02:31:40|6665.3|6641.9|6665.2|6641.8|6665.5|6642.1|6665.2|6641.8|0
1652063510000|2022-05-09 02:31:50|6665.5|6642.1|6665.8|6642.4|6665.8|6642.4|6665.5|6642.1|0
1652063520000|2022-05-09 02:32:00|6665.6|6642.2|6666.5|6643.1|6666.5|6643.1|6665.6|6642.2|0
1652063530000|2022-05-09 02:32:10|6666.7|6643.3|6666.2|6642.8|6666.7|6643.3|6666.2|6642.8|0
1652063540000|2022-05-09 02:32:20|6666.4|6643|6666.2|6642.8|6666.5|6643.1|6666.2|6642.8|0
1652063550000|2022-05-09 02:32:30|6666.1|6642.7|6666.1|6642.7|6666.2|6642.8|6666.1|6642.7|0
1652063560000|2022-05-09 02:32:40|6665.9|6642.5|6666.2|6642.8|6666.2|6642.8|6665.8|6642.4|0
1652063570000|2022-05-09 02:32:50|6666.7|6643.3|6667|6643.6|6667.1|6643.7|6666.5|6643.1|0
1652063580000|2022-05-09 02:33:00|6666.8|6643.4|6666.8|6643.4|6666.8|6643.4|6666.7|6643.3|0
1652063590000|2022-05-09 02:33:10|6666.7|6643.3|6667|6643.6|6667.5|6644.1|6666.7|6643.3|0
1652063600000|2022-05-09 02:33:20|6667.1|6643.7|6667.1|6643.7|6667.3|6643.9|6667.1|6643.7|0
1652063620000|2022-05-09 02:33:40|6667.3|6643.9|6667.1|6643.7|6667.4|6644|6667.1|6643.7|0
1652063630000|2022-05-09 02:33:50|6667|6643.6|6666.8|6643.4|6667|6643.6|6666.8|6643.4|0
1652063640000|2022-05-09 02:34:00|6667.1|6643.7|6667.1|6643.7|6667.1|6643.7|6667|6643.6|0
1652063660000|2022-05-09 02:34:20|6667.4|6644|6667.4|6644|6667.4|6644|6667.4|6644|0
1652063680000|2022-05-09 02:34:40|6667|6643.6|6667.1|6643.7|6667.1|6643.7|6667|6643.6|0
1652063690000|2022-05-09 02:34:50|6666.8|6643.4|6666.5|6643.1|6666.8|6643.4|6666.5|6643.1|0
1652063700000|2022-05-09 02:35:00|6666.7|6643.3|6665.9|6642.5|6666.7|6643.3|6665.9|6642.5|0
1652063720000|2022-05-09 02:35:20|6665.6|6642.2|6665.9|6642.5|6665.9|6642.5|6665.6|6642.2|0
1652063730000|2022-05-09 02:35:30|6665.8|6642.4|6665.8|6642.4|6665.8|6642.4|6665.8|6642.4|0
1652063740000|2022-05-09 02:35:40|6665.6|6642.2|6665.9|6642.5|6665.9|6642.5|6665.6|6642.2|0
1652063750000|2022-05-09 02:35:50|6665.8|6642.4|6665.6|6642.2|6665.8|6642.4|6665.6|6642.2|0
1652063770000|2022-05-09 02:36:10|6665.5|6642.1|6664.9|6641.5|6665.5|6642.1|6664.9|6641.5|0
1652063780000|2022-05-09 02:36:20|6665|6641.6|6665.5|6642.1|6665.5|6642.1|6665|6641.6|0
1652063790000|2022-05-09 02:36:30|6665.6|6642.2|6665.6|6642.2|6665.6|6642.2|6665.2|6641.8|0
1652063800000|2022-05-09 02:36:40|6665.3|6641.9|6664.9|6641.5|6665.3|6641.9|6664.9|6641.5|0
1652063820000|2022-05-09 02:37:00|6664.6|6641.2|6664.5|6641.1|6664.6|6641.2|6664.5|6641.1|0
1652063830000|2022-05-09 02:37:10|6664.3|6640.9|6664.6|6641.2|6664.6|6641.2|6664.3|6640.9|0
1652063840000|2022-05-09 02:37:20|6664.9|6641.5|6664.9|6641.5|6664.9|6641.5|6664.7|6641.3|0
1652063850000|2022-05-09 02:37:30|6665.3|6641.9|6665.5|6642.1|6665.6|6642.2|6665.3|6641.9|0
1652063860000|2022-05-09 02:37:40|6665.6|6642.2|6665.5|6642.1|6665.9|6642.5|6665.5|6642.1|0
1652063880000|2022-05-09 02:38:00|6665.7|6642.3|6665.3|6641.9|6665.7|6642.3|6665.2|6641.8|0
1652063890000|2022-05-09 02:38:10|6665.2|6641.8|6665.5|6642.1|6665.5|6642.1|6665.2|6641.8|0
1652063900000|2022-05-09 02:38:20|6665.3|6641.9|6665.3|6641.9|6665.5|6642.1|6665.3|6641.9|0
1652063910000|2022-05-09 02:38:30|6665.2|6641.8|6665.2|6641.8|6665.5|6642.1|6665.2|6641.8|0
1652063920000|2022-05-09 02:38:40|6665.5|6642.1|6665.5|6642.1|6665.5|6642.1|6665.5|6642.1|0
1652063930000|2022-05-09 02:38:50|6666|6642.6|6666.2|6642.8|6666.2|6642.8|6666|6642.6|0
1652063940000|2022-05-09 02:39:00|6666.4|6643|6666.4|6643|6666.5|6643.1|6666.2|6642.8|0
1652063950000|2022-05-09 02:39:10|6666.5|6643.1|6666.2|6642.8|6666.5|6643.1|6666.2|6642.8|0
1652063970000|2022-05-09 02:39:30|6666.3|6642.9|6666.5|6643.1|6666.5|6643.1|6666.2|6642.8|0
1652063980000|2022-05-09 02:39:40|6666.4|6643|6666.2|6642.8|6666.5|6643.1|6666.2|6642.8|0
1652063990000|2022-05-09 02:39:50|6666.1|6642.7|6666.2|6642.8|6666.2|6642.8|6666.1|6642.7|0
1652064000000|2022-05-09 02:40:00|6665.9|6642.5|6665.9|6642.5|6665.9|6642.5|6665.9|6642.5|0
1652064010000|2022-05-09 02:40:10|6666.2|6642.8|6666.2|6642.8|6666.2|6642.8|6666.2|6642.8|0
1652064020000|2022-05-09 02:40:20|6665.9|6642.5|6665.6|6642.2|6666.1|6642.7|6665.6|6642.2|0
1652064030000|2022-05-09 02:40:30|6665.8|6642.4|6665.6|6642.2|6666.2|6642.8|6665.6|6642.2|0
1652064040000|2022-05-09 02:40:40|6665.8|6642.4|6666.5|6643.1|6666.5|6643.1|6665.6|6642.2|0
1652064060000|2022-05-09 02:41:00|6666.4|6643|6667|6643.6|6667|6643.6|6666.4|6643|0
1652064070000|2022-05-09 02:41:10|6667.3|6643.9|6667.3|6643.9|6667.3|6643.9|6667|6643.6|0
1652064090000|2022-05-09 02:41:30|6667.4|6644|6667.4|6644|6667.4|6644|6667.4|6644|0
1652064120000|2022-05-09 02:42:00|6667.1|6643.7|6667.3|6643.9|6667.3|6643.9|6667|6643.6|0
1652064130000|2022-05-09 02:42:10|6667.4|6644|6667.3|6643.9|6667.4|6644|6667.3|6643.9|0
1652064140000|2022-05-09 02:42:20|6667.4|6644|6667.4|6644|6667.4|6644|6667.4|6644|0
1652064160000|2022-05-09 02:42:40|6667.3|6643.9|6667.3|6643.9|6667.3|6643.9|6667.1|6643.7|0
1652064170000|2022-05-09 02:42:50|6667.4|6644|6666.7|6643.3|6667.4|6644|6666.7|6643.3|0
1652064180000|2022-05-09 02:43:00|6665.8|6642.4|6665.3|6641.9|6665.8|6642.4|6665.3|6641.9|0
1652064190000|2022-05-09 02:43:10|6665.6|6642.2|6666.2|6642.8|6666.4|6643|6665.6|6642.2|0
1652064200000|2022-05-09 02:43:20|6666.4|6643|6666.2|6642.8|6666.5|6643.1|6666.1|6642.7|0
1652064210000|2022-05-09 02:43:30|6666.4|6643|6666.7|6643.3|6667|6643.6|6666.4|6643|0
1652064230000|2022-05-09 02:43:50|6667|6643.6|6666.7|6643.3|6667|6643.6|6666.7|6643.3|0
1652064240000|2022-05-09 02:44:00|6666.4|6643|6666.4|6643|6666.7|6643.3|6666.4|6643|0
1652064280000|2022-05-09 02:44:40|6666.7|6643.3|6666.7|6643.3|6666.8|6643.4|6666.7|6643.3|0
1652064290000|2022-05-09 02:44:50|6666.4|6643|6665.8|6642.4|6666.4|6643|6665.8|6642.4|0
1652064300000|2022-05-09 02:45:00|6665.6|6642.2|6665.8|6642.4|6665.9|6642.5|6665.3|6641.9|0
1652064310000|2022-05-09 02:45:10|6665.9|6642.5|6666.7|6643.3|6666.7|6643.3|6665.9|6642.5|0
1652064330000|2022-05-09 02:45:30|6667|6643.6|6666.7|6643.3|6667.1|6643.7|6666.7|6643.3|0
1652064340000|2022-05-09 02:45:40|6667|6643.6|6666.9|6643.5|6667.1|6643.7|6666.7|6643.3|0
1652064360000|2022-05-09 02:46:00|6667.1|6643.7|6667.1|6643.7|6667.1|6643.7|6667.1|6643.7|0
1652064370000|2022-05-09 02:46:10|6666.9|6643.5|6666.9|6643.5|6666.9|6643.5|6666.9|6643.5|0
1652064390000|2022-05-09 02:46:30|6666.7|6643.3|6667.1|6643.7|6667.1|6643.7|6666.7|6643.3|0
1652064400000|2022-05-09 02:46:40|6667.3|6643.9|6667.3|6643.9|6667.4|6644|6667.1|6643.7|0
1652064410000|2022-05-09 02:46:50|6667.4|6644|6667.4|6644|6667.4|6644|6667.1|6643.7|0
1652064420000|2022-05-09 02:47:00|6667.3|6643.9|6666.9|6643.5|6667.3|6643.9|6666.7|6643.3|0
1652064430000|2022-05-09 02:47:10|6667|6643.6|6667.1|6643.7|6667.1|6643.7|6667|6643.6|0
1652064440000|2022-05-09 02:47:20|6667.4|6644|6667.3|6643.9|6667.4|6644|6667.1|6643.7|0
1652064450000|2022-05-09 02:47:30|6667.1|6643.7|6667.5|6644.1|6667.5|6644.1|6667.1|6643.7|0
1652064460000|2022-05-09 02:47:40|6667.4|6644|6667.5|6644.1|6667.5|6644.1|6667.1|6643.7|0
1652064470000|2022-05-09 02:47:50|6667.4|6644|6667.1|6643.7|6667.4|6644|6667.1|6643.7|0
1652064480000|2022-05-09 02:48:00|6667.4|6644|6667.1|6643.7|6667.4|6644|6667.1|6643.7|0
1652064490000|2022-05-09 02:48:10|6667.3|6643.9|6667.1|6643.7|6667.3|6643.9|6667.1|6643.7|0
1652064510000|2022-05-09 02:48:30|6666.9|6643.5|6666.9|6643.5|6667.1|6643.7|6666.9|6643.5|0
1652064520000|2022-05-09 02:48:40|6667.1|6643.7|6667.4|6644|6667.4|6644|6667.1|6643.7|0
1652064540000|2022-05-09 02:49:00|6667.1|6643.7|6667.1|6643.7|6667.1|6643.7|6667.1|6643.7|0
1652064550000|2022-05-09 02:49:10|6666.8|6643.4|6666.6|6643.2|6666.8|6643.4|6666.6|6643.2|0
1652064560000|2022-05-09 02:49:20|6666.8|6643.4|6667.4|6644|6667.4|6644|6666.8|6643.4|0
1652064580000|2022-05-09 02:49:40|6667.1|6643.7|6667.1|6643.7|6667.1|6643.7|6667.1|6643.7|0
1652064590000|2022-05-09 02:49:50|6666.9|6643.5|6666.8|6643.4|6666.9|6643.5|6666.6|6643.2|0
1652064600000|2022-05-09 02:50:00|6666.6|6643.2|6666.6|6643.2|6666.9|6643.5|6666.6|6643.2|0
1652064640000|2022-05-09 02:50:40|6666.9|6643.5|6666.9|6643.5|6667|6643.6|6666.6|6643.2|0
1652064650000|2022-05-09 02:50:50|6667.1|6643.7|6667.4|6644|6667.4|6644|6667.1|6643.7|0
1652064660000|2022-05-09 02:51:00|6667.7|6644.3|6667.7|6644.3|6667.7|6644.3|6667.7|6644.3|0
1652064670000|2022-05-09 02:51:10|6667.4|6644|6667.4|6644|6667.4|6644|6667.4|6644|0
1652064690000|2022-05-09 02:51:30|6667.1|6643.7|6666.8|6643.4|6667.1|6643.7|6666.8|6643.4|0
1652064700000|2022-05-09 02:51:40|6666.5|6643.1|6666.2|6642.8|6666.5|6643.1|6666.2|6642.8|0
1652064710000|2022-05-09 02:51:50|6666.3|6642.9|6666.9|6643.5|6666.9|6643.5|6666.3|6642.9|0
1652064720000|2022-05-09 02:52:00|6666.5|6643.1|6667.3|6643.9|6667.3|6643.9|6666.5|6643.1|0
1652064730000|2022-05-09 02:52:10|6667.1|6643.7|6666.5|6643.1|6667.1|6643.7|6666.5|6643.1|0
1652064740000|2022-05-09 02:52:20|6666.3|6642.9|6667|6643.6|6667|6643.6|6666.3|6642.9|0
1652064760000|2022-05-09 02:52:40|6667.4|6644|6667.3|6643.9|6667.4|6644|6667.3|6643.9|0
1652064770000|2022-05-09 02:52:50|6667.6|6644.2|6667.6|6644.2|6667.7|6644.3|6667.6|6644.2|0
1652064780000|2022-05-09 02:53:00|6667|6643.6|6667|6643.6|6667|6643.6|6667|6643.6|0
1652064790000|2022-05-09 02:53:10|6666.8|6643.4|6667.1|6643.7|6667.3|6643.9|6666.8|6643.4|0
1652064800000|2022-05-09 02:53:20|6667|6643.6|6667|6643.6|6667|6643.6|6667|6643.6|0
1652064830000|2022-05-09 02:53:50|6667.3|6643.9|6667.3|6643.9|6667.3|6643.9|6667.3|6643.9|0
1652064840000|2022-05-09 02:54:00|6667|6643.6|6667|6643.6|6667|6643.6|6667|6643.6|0
1652064850000|2022-05-09 02:54:10|6667.1|6643.7|6667|6643.6|6667.3|6643.9|6667|6643.6|0
1652064860000|2022-05-09 02:54:20|6667.3|6643.9|6667.3|6643.9|6667.3|6643.9|6667.3|6643.9|0
1652064880000|2022-05-09 02:54:40|6667.6|6644.2|6667.7|6644.3|6667.7|6644.3|6667.6|6644.2|0
1652064890000|2022-05-09 02:54:50|6667.6|6644.2|6667.6|6644.2|6667.6|6644.2|6667.6|6644.2|0
1652064900000|2022-05-09 02:55:00|6667.7|6644.3|6667.9|6644.5|6667.9|6644.5|6667.7|6644.3|0
1652064910000|2022-05-09 02:55:10|6668|6644.6|6668|6644.6|6668|6644.6|6668|6644.6|0
1652064930000|2022-05-09 02:55:30|6668.3|6644.9|6668.3|6644.9|6668.3|6644.9|6668.3|6644.9|0
1652064950000|2022-05-09 02:55:50|6668|6644.6|6668|6644.6|6668|6644.6|6668|6644.6|0
1652064960000|2022-05-09 02:56:00|6667.9|6644.5|6668.3|6644.9|6668.3|6644.9|6667.7|6644.3|0
1652064970000|2022-05-09 02:56:10|6668.6|6645.2|6668.6|6645.2|6668.6|6645.2|6668.6|6645.2|0
1652064980000|2022-05-09 02:56:20|6668.8|6645.4|6668.8|6645.4|6668.8|6645.4|6668.8|6645.4|0
1652064990000|2022-05-09 02:56:30|6670.3|6646.9|6670.4|6647|6670.7|6647.3|6670.3|6646.9|0
1652065000000|2022-05-09 02:56:40|6670.7|6647.3|6670.7|6647.3|6671.3|6647.9|6670.7|6647.3|0
1652065010000|2022-05-09 02:56:50|6670.9|6647.5|6670.7|6647.3|6671.3|6647.9|6670.6|6647.2|0
1652065020000|2022-05-09 02:57:00|6670.6|6647.2|6671|6647.6|6671|6647.6|6670.4|6647|0
1652065030000|2022-05-09 02:57:10|6671.2|6647.8|6671|6647.6|6671.3|6647.9|6671|6647.6|0
1652065040000|2022-05-09 02:57:20|6671.3|6647.9|6671.5|6648.1|6671.5|6648.1|6671.2|6647.8|0
1652065050000|2022-05-09 02:57:30|6672.1|6648.7|6671.5|6648.1|6672.1|6648.7|6671.5|6648.1|0
1652065060000|2022-05-09 02:57:40|6671.6|6648.2|6671.8|6648.4|6671.9|6648.5|6671.5|6648.1|0
1652065070000|2022-05-09 02:57:50|6671.6|6648.2|6672.1|6648.7|6672.1|6648.7|6671.6|6648.2|0
1652065080000|2022-05-09 02:58:00|6672.2|6648.8|6671.8|6648.4|6672.4|6649|6671.8|6648.4|0
1652065090000|2022-05-09 02:58:10|6672.1|6648.7|6672.1|6648.7|6672.1|6648.7|6672.1|6648.7|0
1652065100000|2022-05-09 02:58:20|6672.2|6648.8|6672.1|6648.7|6672.4|6649|6672.1|6648.7|0
1652065110000|2022-05-09 02:58:30|6672.2|6648.8|6672.5|6649.1|6672.7|6649.3|6672.2|6648.8|0
1652065120000|2022-05-09 02:58:40|6672.7|6649.3|6672.4|6649|6672.7|6649.3|6672.4|6649|0
1652065130000|2022-05-09 02:58:50|6672.2|6648.8|6672.1|6648.7|6672.4|6649|6672.1|6648.7|0
1652065140000|2022-05-09 02:59:00|6672.4|6649|6672.1|6648.7|6672.4|6649|6672.1|6648.7|0
1652065150000|2022-05-09 02:59:10|6672.2|6648.8|6672.9|6649.5|6672.9|6649.5|6672.2|6648.8|0
1652065160000|2022-05-09 02:59:20|6672.6|6649.2|6672.6|6649.2|6672.9|6649.5|6672.6|6649.2|0
1652065200000|2022-05-09 03:00:00|6672.9|6649.5|6672.6|6649.2|6672.9|6649.5|6672.6|6649.2|0
1652065220000|2022-05-09 03:00:20|6672.4|6649|6672.9|6649.5|6672.9|6649.5|6672.3|6648.9|0
1652065230000|2022-05-09 03:00:30|6673.2|6649.8|6673.4|6650|6673.4|6650|6672.9|6649.5|0
1652065240000|2022-05-09 03:00:40|6672.9|6649.5|6673.2|6649.8|6673.2|6649.8|6672.9|6649.5|0
1652065250000|2022-05-09 03:00:50|6672.9|6649.5|6672.4|6649|6672.9|6649.5|6672.4|6649|0
1652065260000|2022-05-09 03:01:00|6672.5|6649.1|6672.1|6648.7|6672.6|6649.2|6672.1|6648.7|0
1652065270000|2022-05-09 03:01:10|6672.7|6649.3|6673.2|6649.8|6673.2|6649.8|6672.7|6649.3|0
1652065280000|2022-05-09 03:01:20|6673|6649.6|6673|6649.6|6673|6649.6|6673|6649.6|0
1652065290000|2022-05-09 03:01:30|6672.9|6649.5|6672.6|6649.2|6672.9|6649.5|6672.6|6649.2|0
1652065300000|2022-05-09 03:01:40|6672.7|6649.3|6672.1|6648.7|6672.9|6649.5|6672.1|6648.7|0
1652065310000|2022-05-09 03:01:50|6672.2|6648.8|6672.2|6648.8|6672.2|6648.8|6672.2|6648.8|0
1652065320000|2022-05-09 03:02:00|6672.5|6649.1|6672.6|6649.2|6672.9|6649.5|6672.5|6649.1|0
1652065330000|2022-05-09 03:02:10|6672.5|6649.1|6672.9|6649.5|6673|6649.6|6672.5|6649.1|0
1652065350000|2022-05-09 03:02:30|6672.6|6649.2|6672.6|6649.2|6672.9|6649.5|6672.6|6649.2|0
1652065360000|2022-05-09 03:02:40|6672.7|6649.3|6672.6|6649.2|6672.7|6649.3|6672.6|6649.2|0
1652065370000|2022-05-09 03:02:50|6672.5|6649.1|6672.4|6649|6672.5|6649.1|6672.4|6649|0
1652065380000|2022-05-09 03:03:00|6672.5|6649.1|6673|6649.6|6673.2|6649.8|6672.5|6649.1|0
1652065390000|2022-05-09 03:03:10|6672.7|6649.3|6672.9|6649.5|6673.1|6649.7|6672.7|6649.3|0
1652065400000|2022-05-09 03:03:20|6673.1|6649.7|6672.7|6649.3|6673.1|6649.7|6672.7|6649.3|0
1652065410000|2022-05-09 03:03:30|6672.5|6649.1|6672.4|6649|6672.5|6649.1|6672.4|6649|0
1652065430000|2022-05-09 03:03:50|6672.1|6648.7|6672.4|6649|6672.4|6649|6672.1|6648.7|0
1652065470000|2022-05-09 03:04:30|6673|6649.6|6673.4|6650|6673.4|6650|6673|6649.6|0
1652065490000|2022-05-09 03:04:50|6674|6650.6|6674.3|6650.9|6674.3|6650.9|6674|6650.6|0
1652065500000|2022-05-09 03:05:00|6674.6|6651.2|6674.2|6650.8|6674.6|6651.2|6674.2|6650.8|0
1652065510000|2022-05-09 03:05:10|6674.3|6650.9|6674.3|6650.9|6674.6|6651.2|6674.3|6650.9|0
1652065520000|2022-05-09 03:05:20|6674.2|6650.8|6676.3|6652.9|6676.3|6652.9|6674.2|6650.8|0
1652065530000|2022-05-09 03:05:30|6676.4|6653|6677.3|6653.9|6677.3|6653.9|6676.4|6653|0
1652065540000|2022-05-09 03:05:40|6677.6|6654.2|6677.9|6654.5|6678.6|6655.2|6677.6|6654.2|0
1652065550000|2022-05-09 03:05:50|6678|6654.6|6678.8|6655.4|6679.6|6656.2|6677.6|6654.2|0
1652065560000|2022-05-09 03:06:00|6679|6655.6|6682.9|6659.5|6684.3|6660.9|6678.8|6655.4|0
1652065570000|2022-05-09 03:06:10|6682.3|6658.9|6681.6|6658.2|6682.6|6659.2|6681.6|6658.2|0
1652065580000|2022-05-09 03:06:20|6681.7|6658.3|6681.1|6657.7|6682|6658.6|6680.4|6657|0
1652065590000|2022-05-09 03:06:30|6681|6657.6|6681|6657.6|6681.1|6657.7|6680.4|6657|0
1652065600000|2022-05-09 03:06:40|6680.8|6657.4|6681.4|6658|6681.6|6658.2|6680.8|6657.4|0
1652065610000|2022-05-09 03:06:50|6681.7|6658.3|6681.3|6657.9|6682|6658.6|6681.3|6657.9|0
1652065620000|2022-05-09 03:07:00|6681.4|6658|6680.8|6657.4|6681.4|6658|6680.8|6657.4|0
1652065630000|2022-05-09 03:07:10|6680.6|6657.2|6680.2|6656.8|6680.6|6657.2|6679.8|6656.4|0
1652065640000|2022-05-09 03:07:20|6680.4|6657|6680.4|6657|6680.5|6657.1|6679.9|6656.5|0
1652065650000|2022-05-09 03:07:30|6680.1|6656.7|6679|6655.6|6680.1|6656.7|6679|6655.6|0
1652065660000|2022-05-09 03:07:40|6679.1|6655.7|6679.6|6656.2|6679.8|6656.4|6679.1|6655.7|0
1652065670000|2022-05-09 03:07:50|6679.5|6656.1|6679.3|6655.9|6679.5|6656.1|6678.7|6655.3|0
1652065680000|2022-05-09 03:08:00|6679.5|6656.1|6678.7|6655.3|6679.5|6656.1|6678.7|6655.3|0
1652065690000|2022-05-09 03:08:10|6678.4|6655|6678.1|6654.7|6678.7|6655.3|6678.1|6654.7|0
1652065700000|2022-05-09 03:08:20|6678.4|6655|6678.1|6654.7|6678.8|6655.4|6678.1|6654.7|0
1652065710000|2022-05-09 03:08:30|6678|6654.6|6678.2|6654.8|6678.4|6655|6677.8|6654.4|0
1652065720000|2022-05-09 03:08:40|6678.4|6655|6678.4|6655|6678.4|6655|6678.4|6655|0
1652065730000|2022-05-09 03:08:50|6678.2|6654.8|6677.8|6654.4|6678.2|6654.8|6677.8|6654.4|0
1652065740000|2022-05-09 03:09:00|6678|6654.6|6678.4|6655|6678.4|6655|6677.8|6654.4|0
1652065750000|2022-05-09 03:09:10|6678.5|6655.1|6678.9|6655.5|6678.9|6655.5|6678.5|6655.1|0
1652065760000|2022-05-09 03:09:20|6678.6|6655.2|6678.6|6655.2|6678.7|6655.3|6678.6|6655.2|0
1652065770000|2022-05-09 03:09:30|6678.9|6655.5|6678.6|6655.2|6678.9|6655.5|6678.6|6655.2|0
1652065780000|2022-05-09 03:09:40|6678.4|6655|6678.4|6655|6678.4|6655|6678.4|6655|0
1652065790000|2022-05-09 03:09:50|6678.6|6655.2|6679.2|6655.8|6679.5|6656.1|6678.6|6655.2|0
1652065800000|2022-05-09 03:10:00|6679|6655.6|6678.9|6655.5|6679|6655.6|6678.9|6655.5|0
1652065810000|2022-05-09 03:10:10|6679.2|6655.8|6678.9|6655.5|6679.2|6655.8|6678.9|6655.5|0
1652065830000|2022-05-09 03:10:30|6678.6|6655.2|6678.3|6654.9|6678.6|6655.2|6678.3|6654.9|0
1652065840000|2022-05-09 03:10:40|6678.4|6655|6678.6|6655.2|6678.7|6655.3|6678.3|6654.9|0
1652065850000|2022-05-09 03:10:50|6678.4|6655|6679.2|6655.8|6679.2|6655.8|6678.4|6655|0
1652065860000|2022-05-09 03:11:00|6679.9|6656.5|6680.8|6657.4|6680.8|6657.4|6679.9|6656.5|0
1652065870000|2022-05-09 03:11:10|6680.7|6657.3|6680.2|6656.8|6680.7|6657.3|6680.1|6656.7|0
1652065880000|2022-05-09 03:11:20|6680.4|6657|6680|6656.6|6680.4|6657|6680|6656.6|0
1652065890000|2022-05-09 03:11:30|6680.1|6656.7|6679.7|6656.3|6680.1|6656.7|6679.7|6656.3|0
1652065900000|2022-05-09 03:11:40|6679.6|6656.2|6679.8|6656.4|6680|6656.6|6679.3|6655.9|0
1652065910000|2022-05-09 03:11:50|6680|6656.6|6680.1|6656.7|6680.1|6656.7|6680|6656.6|0
1652065920000|2022-05-09 03:12:00|6680.3|6656.9|6680.9|6657.5|6680.9|6657.5|6680.3|6656.9|0
1652065930000|2022-05-09 03:12:10|6681.1|6657.7|6680.9|6657.5|6681.2|6657.8|6680.6|6657.2|0
1652065940000|2022-05-09 03:12:20|6680.6|6657.2|6680|6656.6|6680.6|6657.2|6679.7|6656.3|0
1652065950000|2022-05-09 03:12:30|6680.1|6656.7|6679.3|6655.9|6680.1|6656.7|6679|6655.6|0
1652065960000|2022-05-09 03:12:40|6679.1|6655.7|6679.1|6655.7|6679.3|6655.9|6679|6655.6|0
1652065970000|2022-05-09 03:12:50|6679.3|6655.9|6679.3|6655.9|6679.3|6655.9|6679.1|6655.7|0
1652065980000|2022-05-09 03:13:00|6679.1|6655.7|6678.4|6655|6679.1|6655.7|6678.4|6655|0
1652065990000|2022-05-09 03:13:10|6678.2|6654.8|6678.7|6655.3|6678.8|6655.4|6678.2|6654.8|0
1652066000000|2022-05-09 03:13:20|6678.8|6655.4|6678.8|6655.4|6679|6655.6|6678.8|6655.4|0
1652066010000|2022-05-09 03:13:30|6678.7|6655.3|6678.4|6655|6679|6655.6|6678.4|6655|0
1652066020000|2022-05-09 03:13:40|6678.5|6655.1|6678.4|6655|6678.5|6655.1|6678.4|6655|0
1652066030000|2022-05-09 03:13:50|6678.2|6654.8|6677.3|6653.9|6678.2|6654.8|6677.3|6653.9|0
1652066040000|2022-05-09 03:14:00|6677|6653.6|6677.2|6653.8|6677.2|6653.8|6677|6653.6|0
1652066050000|2022-05-09 03:14:10|6677.3|6653.9|6677.3|6653.9|6677.3|6653.9|6677|6653.6|0
1652066060000|2022-05-09 03:14:20|6677|6653.6|6677.6|6654.2|6677.6|6654.2|6677|6653.6|0
1652066070000|2022-05-09 03:14:30|6677.7|6654.3|6677.3|6653.9|6677.7|6654.3|6677.3|6653.9|0
1652066080000|2022-05-09 03:14:40|6677.5|6654.1|6677.2|6653.8|6677.5|6654.1|6677|6653.6|0
1652066090000|2022-05-09 03:14:50|6677.3|6653.9|6677.6|6654.2|6677.6|6654.2|6677.3|6653.9|0
1652066100000|2022-05-09 03:15:00|6677.5|6654.1|6677.2|6653.8|6677.5|6654.1|6677|6653.6|0
1652066110000|2022-05-09 03:15:10|6677.3|6653.9|6678.4|6655|6678.4|6655|6677.2|6653.8|0
1652066120000|2022-05-09 03:15:20|6678.2|6654.8|6677.6|6654.2|6678.2|6654.8|6677.6|6654.2|0
1652066130000|2022-05-09 03:15:30|6677.5|6654.1|6678.2|6654.8|6678.2|6654.8|6677.5|6654.1|0
1652066140000|2022-05-09 03:15:40|6678.3|6654.9|6677.6|6654.2|6678.5|6655.1|6677.3|6653.9|0
1652066150000|2022-05-09 03:15:50|6677.5|6654.1|6678.2|6654.8|6678.2|6654.8|6677.5|6654.1|0
1652066160000|2022-05-09 03:16:00|6678.3|6654.9|6678.5|6655.1|6679|6655.6|6678.2|6654.8|0
1652066170000|2022-05-09 03:16:10|6678.4|6655|6678.2|6654.8|6678.4|6655|6678.2|6654.8|0
1652066180000|2022-05-09 03:16:20|6678.4|6655|6678.2|6654.8|6678.4|6655|6678.2|6654.8|0
1652066190000|2022-05-09 03:16:30|6678.4|6655|6678.2|6654.8|6678.4|6655|6678.2|6654.8|0
1652066200000|2022-05-09 03:16:40|6678.1|6654.7|6678.2|6654.8|6678.5|6655.1|6678.1|6654.7|0
1652066210000|2022-05-09 03:16:50|6677.9|6654.5|6677.9|6654.5|6678.1|6654.7|6677.9|6654.5|0
1652066220000|2022-05-09 03:17:00|6677.8|6654.4|6677.9|6654.5|6677.9|6654.5|6677.8|6654.4|0
1652066240000|2022-05-09 03:17:20|6678.1|6654.7|6678.2|6654.8|6678.2|6654.8|6677.9|6654.5|0
1652066250000|2022-05-09 03:17:30|6678.1|6654.7|6678.2|6654.8|6678.2|6654.8|6678.1|6654.7|0
1652066260000|2022-05-09 03:17:40|6678.1|6654.7|6677.9|6654.5|6678.1|6654.7|6677.9|6654.5|0
1652066280000|2022-05-09 03:18:00|6677.6|6654.2|6677.6|6654.2|6677.6|6654.2|6677.6|6654.2|0
1652066290000|2022-05-09 03:18:10|6677.9|6654.5|6677.6|6654.2|6677.9|6654.5|6677.6|6654.2|0
1652066300000|2022-05-09 03:18:20|6677.8|6654.4|6677.6|6654.2|6677.9|6654.5|6677.6|6654.2|0
1652066310000|2022-05-09 03:18:30|6677.8|6654.4|6680.6|6657.2|6680.6|6657.2|6677.6|6654.2|0
1652066320000|2022-05-09 03:18:40|6680.4|6657|6680.5|6657.1|6680.5|6657.1|6680.2|6656.8|0
1652066330000|2022-05-09 03:18:50|6680.6|6657.2|6681.5|6658.1|6681.5|6658.1|6680.6|6657.2|0
1652066340000|2022-05-09 03:19:00|6681.4|6658|6681.2|6657.8|6681.5|6658.1|6681.2|6657.8|0
1652066350000|2022-05-09 03:19:10|6681.4|6658|6681.2|6657.8|6681.5|6658.1|6680.9|6657.5|0
1652066360000|2022-05-09 03:19:20|6681.1|6657.7|6680.2|6656.8|6681.2|6657.8|6680.2|6656.8|0
1652066370000|2022-05-09 03:19:30|6680|6656.6|6679.9|6656.5|6680|6656.6|6679.7|6656.3|0
1652066380000|2022-05-09 03:19:40|6680|6656.6|6679.4|6656|6680|6656.6|6679.4|6656|0
1652066390000|2022-05-09 03:19:50|6679.6|6656.2|6679.7|6656.3|6679.9|6656.5|6679.6|6656.2|0
1652066400000|2022-05-09 03:20:00|6679.9|6656.5|6680|6656.6|6680.5|6657.1|6679.9|6656.5|0
1652066410000|2022-05-09 03:20:10|6679.9|6656.5|6680.2|6656.8|6680.2|6656.8|6679.9|6656.5|0
1652066430000|2022-05-09 03:20:30|6679.9|6656.5|6680.2|6656.8|6680.2|6656.8|6679.9|6656.5|0
1652066440000|2022-05-09 03:20:40|6680.5|6657.1|6680.3|6656.9|6680.5|6657.1|6680.2|6656.8|0
1652066450000|2022-05-09 03:20:50|6680.5|6657.1|6680.5|6657.1|6680.8|6657.4|6680.3|6656.9|0
1652066460000|2022-05-09 03:21:00|6680.6|6657.2|6680.8|6657.4|6681.4|6658|6680.6|6657.2|0
1652066470000|2022-05-09 03:21:10|6680.9|6657.5|6680.9|6657.5|6681.1|6657.7|6680.8|6657.4|0
1652066480000|2022-05-09 03:21:20|6681.1|6657.7|6682.6|6659.2|6682.6|6659.2|6681.1|6657.7|0
1652066490000|2022-05-09 03:21:30|6682.7|6659.3|6681.8|6658.4|6682.7|6659.3|6681.8|6658.4|0
1652066500000|2022-05-09 03:21:40|6681.7|6658.3|6681.7|6658.3|6682|6658.6|6681.5|6658.1|0
1652066520000|2022-05-09 03:22:00|6682.6|6659.2|6682|6658.6|6682.7|6659.3|6682|6658.6|0
1652066530000|2022-05-09 03:22:10|6681.8|6658.4|6682.4|6659|6682.4|6659|6681.7|6658.3|0
1652066540000|2022-05-09 03:22:20|6682.1|6658.7|6681.7|6658.3|6682.1|6658.7|6681.7|6658.3|0
1652066550000|2022-05-09 03:22:30|6681.5|6658.1|6681.8|6658.4|6682|6658.6|6681.5|6658.1|0
1652066560000|2022-05-09 03:22:40|6681.7|6658.3|6682.4|6659|6682.4|6659|6681.7|6658.3|0
1652066570000|2022-05-09 03:22:50|6682.3|6658.9|6682|6658.6|6682.4|6659|6681.8|6658.4|0
1652066580000|2022-05-09 03:23:00|6682.1|6658.7|6682.4|6659|6682.4|6659|6682|6658.6|0
1652066590000|2022-05-09 03:23:10|6681.8|6658.4|6681.7|6658.3|6681.8|6658.4|6681.4|6658|0
1652066600000|2022-05-09 03:23:20|6681.5|6658.1|6681.5|6658.1|6681.7|6658.3|6681.5|6658.1|0
1652066610000|2022-05-09 03:23:30|6681.7|6658.3|6681.5|6658.1|6681.8|6658.4|6681.5|6658.1|0
1652066620000|2022-05-09 03:23:40|6681.8|6658.4|6682.1|6658.7|6682.4|6659|6681.7|6658.3|0
1652066630000|2022-05-09 03:23:50|6682|6658.6|6682.4|6659|6682.4|6659|6682|6658.6|0
1652066640000|2022-05-09 03:24:00|6682.1|6658.7|6682.4|6659|6682.4|6659|6682.1|6658.7|0
1652066650000|2022-05-09 03:24:10|6682.3|6658.9|6682.7|6659.3|6682.7|6659.3|6682.3|6658.9|0
1652066660000|2022-05-09 03:24:20|6682.6|6659.2|6683|6659.6|6683|6659.6|6682.6|6659.2|0
1652066670000|2022-05-09 03:24:30|6683.2|6659.8|6683.3|6659.9|6683.8|6660.4|6683|6659.6|0
1652066680000|2022-05-09 03:24:40|6683|6659.6|6683.3|6659.9|6683.3|6659.9|6683|6659.6|0
1652066690000|2022-05-09 03:24:50|6683.6|6660.2|6683|6659.6|6683.7|6660.3|6683|6659.6|0
1652066700000|2022-05-09 03:25:00|6682.9|6659.5|6683.2|6659.8|6683.3|6659.9|6682.7|6659.3|0
1652066710000|2022-05-09 03:25:10|6683.6|6660.2|6684.3|6660.9|6685.3|6661.9|6683.6|6660.2|0
1652066720000|2022-05-09 03:25:20|6684|6660.6|6683.2|6659.8|6684|6660.6|6683.2|6659.8|0
1652066730000|2022-05-09 03:25:30|6682.9|6659.5|6682.9|6659.5|6683.2|6659.8|6682.4|6659|0
1652066740000|2022-05-09 03:25:40|6682.6|6659.2|6683.2|6659.8|6683.2|6659.8|6682.6|6659.2|0
1652066750000|2022-05-09 03:25:50|6683.5|6660.1|6682.9|6659.5|6683.5|6660.1|6682.9|6659.5|0
1652066760000|2022-05-09 03:26:00|6683|6659.6|6683.2|6659.8|6683.5|6660.1|6683|6659.6|0
1652066770000|2022-05-09 03:26:10|6683.1|6659.7|6683.2|6659.8|6683.2|6659.8|6683.1|6659.7|0
1652066780000|2022-05-09 03:26:20|6683.1|6659.7|6682.7|6659.3|6683.1|6659.7|6682.4|6659|0
1652066790000|2022-05-09 03:26:30|6682.4|6659|6682.4|6659|6682.7|6659.3|6682.4|6659|0
1652066800000|2022-05-09 03:26:40|6682.3|6658.9|6682.1|6658.7|6682.3|6658.9|6682.1|6658.7|0
1652066810000|2022-05-09 03:26:50|6682.4|6659|6682.7|6659.3|6682.7|6659.3|6682.4|6659|0
1652066820000|2022-05-09 03:27:00|6683|6659.6|6684.1|6660.7|6684.1|6660.7|6683|6659.6|0
1652066830000|2022-05-09 03:27:10|6683.9|6660.5|6683.8|6660.4|6684.1|6660.7|6683.8|6660.4|0
1652066840000|2022-05-09 03:27:20|6683.6|6660.2|6682.7|6659.3|6683.8|6660.4|6682.7|6659.3|0
1652066850000|2022-05-09 03:27:30|6682.9|6659.5|6682.7|6659.3|6682.9|6659.5|6682.7|6659.3|0
1652066860000|2022-05-09 03:27:40|6683|6659.6|6683|6659.6|6683|6659.6|6683|6659.6|0
1652066870000|2022-05-09 03:27:50|6682.9|6659.5|6682.9|6659.5|6682.9|6659.5|6682.9|6659.5|0
1652066880000|2022-05-09 03:28:00|6682.7|6659.3|6682.7|6659.3|6682.7|6659.3|6682.7|6659.3|0
1652066890000|2022-05-09 03:28:10|6683|6659.6|6683|6659.6|6683|6659.6|6683|6659.6|0
1652066900000|2022-05-09 03:28:20|6683.3|6659.9|6682.9|6659.5|6683.3|6659.9|6682.7|6659.3|0
1652066910000|2022-05-09 03:28:30|6682.8|6659.4|6682.9|6659.5|6682.9|6659.5|6682.8|6659.4|0
1652066920000|2022-05-09 03:28:40|6683.1|6659.7|6683.4|6660|6683.8|6660.4|6683.1|6659.7|0
1652066930000|2022-05-09 03:28:50|6683.2|6659.8|6683.2|6659.8|6683.4|6660|6683.1|6659.7|0
1652066940000|2022-05-09 03:29:00|6683.1|6659.7|6682.6|6659.2|6683.1|6659.7|6682.6|6659.2|0
1652066950000|2022-05-09 03:29:10|6682.5|6659.1|6682.5|6659.1|6682.8|6659.4|6682.5|6659.1|0
1652066960000|2022-05-09 03:29:20|6682.6|6659.2|6683.1|6659.7|6683.1|6659.7|6682.6|6659.2|0
1652066970000|2022-05-09 03:29:30|6682.8|6659.4|6682.6|6659.2|6682.9|6659.5|6682.6|6659.2|0
1652066980000|2022-05-09 03:29:40|6682.5|6659.1|6682.3|6658.9|6682.8|6659.4|6682.3|6658.9|0
1652066990000|2022-05-09 03:29:50|6682.4|6659|6682.4|6659|6682.6|6659.2|6682.3|6658.9|0
1652067000000|2022-05-09 03:30:00|6682.3|6658.9|6682.7|6659.3|6682.7|6659.3|6682.3|6658.9|0
1652067010000|2022-05-09 03:30:10|6682.9|6659.5|6682.9|6659.5|6682.9|6659.5|6682.6|6659.2|0
1652067020000|2022-05-09 03:30:20|6683.2|6659.8|6683|6659.6|6683.2|6659.8|6682.7|6659.3|0
1652067030000|2022-05-09 03:30:30|6682.9|6659.5|6682.9|6659.5|6682.9|6659.5|6682.6|6659.2|0
1652067040000|2022-05-09 03:30:40|6683.2|6659.8|6683.5|6660.1|6683.9|6660.5|6683.2|6659.8|0
1652067050000|2022-05-09 03:30:50|6683.6|6660.2|6684.1|6660.7|6684.1|6660.7|6683.5|6660.1|0
1652067060000|2022-05-09 03:31:00|6683.9|6660.5|6684.7|6661.3|6685|6661.6|6683.9|6660.5|0
1652067070000|2022-05-09 03:31:10|6684.5|6661.1|6686.4|6663|6687.5|6664.1|6684.5|6661.1|0
1652067080000|2022-05-09 03:31:20|6686.5|6663.1|6684.7|6661.3|6686.8|6663.4|6684.7|6661.3|0
1652067090000|2022-05-09 03:31:30|6685|6661.6|6683.6|6660.2|6685|6661.6|6683.3|6659.9|0
1652067100000|2022-05-09 03:31:40|6683.9|6660.5|6684.1|6660.7|6684.4|6661|6683.9|6660.5|0
1652067110000|2022-05-09 03:31:50|6683.9|6660.5|6684.1|6660.7|6684.1|6660.7|6683.6|6660.2|0
1652067120000|2022-05-09 03:32:00|6683.8|6660.4|6685|6661.6|6685|6661.6|6683.8|6660.4|0
1652067130000|2022-05-09 03:32:10|6685.1|6661.7|6685.3|6661.9|6685.6|6662.2|6684.7|6661.3|0
1652067140000|2022-05-09 03:32:20|6685.2|6661.8|6685.4|6662|6685.4|6662|6685|6661.6|0
1652067150000|2022-05-09 03:32:30|6685.7|6662.3|6685.7|6662.3|6685.7|6662.3|6685.4|6662|0
1652067160000|2022-05-09 03:32:40|6686|6662.6|6685.4|6662|6686|6662.6|6685.1|6661.7|0
1652067170000|2022-05-09 03:32:50|6685.6|6662.2|6685.2|6661.8|6685.7|6662.3|6685.1|6661.7|0
1652067180000|2022-05-09 03:33:00|6685.1|6661.7|6685.7|6662.3|6685.7|6662.3|6685|6661.6|0
1652067190000|2022-05-09 03:33:10|6686|6662.6|6685.7|6662.3|6686|6662.6|6685.7|6662.3|0
1652067200000|2022-05-09 03:33:20|6685.9|6662.5|6686|6662.6|6686|6662.6|6685.9|6662.5|0
1652067210000|2022-05-09 03:33:30|6686.3|6662.9|6685.2|6661.8|6686.5|6663.1|6685|6661.6|0
1652067220000|2022-05-09 03:33:40|6685|6661.6|6684.7|6661.3|6685|6661.6|6684.4|6661|0
1652067230000|2022-05-09 03:33:50|6684.5|6661.1|6684.4|6661|6684.7|6661.3|6684.4|6661|0
1652067240000|2022-05-09 03:34:00|6684.5|6661.1|6684.4|6661|6684.7|6661.3|6684.4|6661|0
1652067250000|2022-05-09 03:34:10|6684.1|6660.7|6684.7|6661.3|6684.7|6661.3|6684.1|6660.7|0
1652067260000|2022-05-09 03:34:20|6684.5|6661.1|6684.4|6661|6684.5|6661.1|6684.1|6660.7|0
1652067280000|2022-05-09 03:34:40|6684.1|6660.7|6683.9|6660.5|6684.1|6660.7|6683.8|6660.4|0
1652067290000|2022-05-09 03:34:50|6683.8|6660.4|6683.8|6660.4|6684.1|6660.7|6683.6|6660.2|0
1652067300000|2022-05-09 03:35:00|6683.6|6660.2|6683.9|6660.5|6684.2|6660.8|6683.5|6660.1|0
1652067310000|2022-05-09 03:35:10|6684.1|6660.7|6684.3|6660.9|6684.3|6660.9|6684.1|6660.7|0
1652067320000|2022-05-09 03:35:20|6684.4|6661|6684.2|6660.8|6684.5|6661.1|6684.2|6660.8|0
1652067330000|2022-05-09 03:35:30|6684.1|6660.7|6684.1|6660.7|6684.2|6660.8|6684.1|6660.7|0
1652067340000|2022-05-09 03:35:40|6684.2|6660.8|6684.8|6661.4|6684.8|6661.4|6684.2|6660.8|0
1652067350000|2022-05-09 03:35:50|6684.4|6661|6684.2|6660.8|6684.4|6661|6684.2|6660.8|0
1652067360000|2022-05-09 03:36:00|6684.1|6660.7|6684.1|6660.7|6684.4|6661|6684.1|6660.7|0
1652067370000|2022-05-09 03:36:10|6684.2|6660.8|6683.9|6660.5|6684.4|6661|6683.8|6660.4|0
1652067380000|2022-05-09 03:36:20|6684.1|6660.7|6683.5|6660.1|6684.1|6660.7|6683.5|6660.1|0
1652067390000|2022-05-09 03:36:30|6683.2|6659.8|6683.2|6659.8|6683.2|6659.8|6682.6|6659.2|0
1652067400000|2022-05-09 03:36:40|6683.3|6659.9|6682.9|6659.5|6683.3|6659.9|6682.9|6659.5|0
1652067420000|2022-05-09 03:37:00|6683.2|6659.8|6682.7|6659.3|6683.2|6659.8|6682.7|6659.3|0
1652067430000|2022-05-09 03:37:10|6682.6|6659.2|6682.6|6659.2|6682.7|6659.3|6682.6|6659.2|0
1652067440000|2022-05-09 03:37:20|6682.3|6658.9|6682.3|6658.9|6682.6|6659.2|6682.3|6658.9|0
1652067450000|2022-05-09 03:37:30|6682.6|6659.2|6682.3|6658.9|6682.6|6659.2|6682.3|6658.9|0
1652067460000|2022-05-09 03:37:40|6682.4|6659|6682.9|6659.5|6682.9|6659.5|6682.3|6658.9|0
1652067470000|2022-05-09 03:37:50|6682.6|6659.2|6682.6|6659.2|6682.6|6659.2|6682.3|6658.9|0
1652067480000|2022-05-09 03:38:00|6682.7|6659.3|6682.4|6659|6682.9|6659.5|6682.4|6659|0
1652067490000|2022-05-09 03:38:10|6682.6|6659.2|6683.6|6660.2|6683.6|6660.2|6682.6|6659.2|0
1652067500000|2022-05-09 03:38:20|6683.9|6660.5|6683.9|6660.5|6684.2|6660.8|6683.9|6660.5|0
1652067510000|2022-05-09 03:38:30|6683.6|6660.2|6683|6659.6|6683.6|6660.2|6683|6659.6|0
1652067520000|2022-05-09 03:38:40|6682.9|6659.5|6682.9|6659.5|6682.9|6659.5|6682.6|6659.2|0
1652067530000|2022-05-09 03:38:50|6683|6659.6|6683.5|6660.1|6683.5|6660.1|6683|6659.6|0
1652067540000|2022-05-09 03:39:00|6683.3|6659.9|6683.5|6660.1|6683.5|6660.1|6683.3|6659.9|0
1652067550000|2022-05-09 03:39:10|6683.6|6660.2|6683.5|6660.1|6683.6|6660.2|6683.5|6660.1|0
1652067560000|2022-05-09 03:39:20|6683.3|6659.9|6683.3|6659.9|6683.6|6660.2|6683.3|6659.9|0
1652067580000|2022-05-09 03:39:40|6683.5|6660.1|6683.3|6659.9|6683.5|6660.1|6683.3|6659.9|0
1652067590000|2022-05-09 03:39:50|6683.6|6660.2|6683.9|6660.5|6683.9|6660.5|6683.6|6660.2|0
1652067600000|2022-05-09 03:40:00|6684.1|6660.7|6684.8|6661.4|6684.8|6661.4|6684.1|6660.7|0
1652067610000|2022-05-09 03:40:10|6684.7|6661.3|6684.7|6661.3|6684.8|6661.4|6684.4|6661|0
1652067620000|2022-05-09 03:40:20|6684.4|6661|6684.4|6661|6684.4|6661|6684.4|6661|0
1652067630000|2022-05-09 03:40:30|6684.7|6661.3|6684.3|6660.9|6684.8|6661.4|6683.8|6660.4|0
1652067640000|2022-05-09 03:40:40|6684.4|6661|6684.5|6661.1|6684.7|6661.3|6684.4|6661|0
1652067650000|2022-05-09 03:40:50|6684.7|6661.3|6684.7|6661.3|6684.7|6661.3|6684.5|6661.1|0
1652067660000|2022-05-09 03:41:00|6685|6661.6|6685|6661.6|6685.6|6662.2|6684.8|6661.4|0
1652067670000|2022-05-09 03:41:10|6685.3|6661.9|6685.1|6661.7|6685.4|6662|6685.1|6661.7|0
1652067680000|2022-05-09 03:41:20|6685|6661.6|6685|6661.6|6685.1|6661.7|6684.7|6661.3|0
1652067690000|2022-05-09 03:41:30|6684.8|6661.4|6685|6661.6|6685|6661.6|6684.7|6661.3|0
1652067700000|2022-05-09 03:41:40|6685.1|6661.7|6685.3|6661.9|6685.3|6661.9|6685.1|6661.7|0
1652067710000|2022-05-09 03:41:50|6685.1|6661.7|6685.3|6661.9|6685.3|6661.9|6685.1|6661.7|0
1652067720000|2022-05-09 03:42:00|6685.1|6661.7|6685|6661.6|6685.1|6661.7|6685|6661.6|0
1652067730000|2022-05-09 03:42:10|6685.3|6661.9|6685.6|6662.2|6685.6|6662.2|6685.3|6661.9|0
1652067740000|2022-05-09 03:42:20|6685|6661.6|6685.1|6661.7|6685.1|6661.7|6685|6661.6|0
1652067750000|2022-05-09 03:42:30|6685|6661.6|6685|6661.6|6685|6661.6|6685|6661.6|0
1652067760000|2022-05-09 03:42:40|6684.7|6661.3|6684.5|6661.1|6684.7|6661.3|6684.5|6661.1|0
1652067770000|2022-05-09 03:42:50|6684.4|6661|6684.1|6660.7|6684.5|6661.1|6683.9|6660.5|0
1652067780000|2022-05-09 03:43:00|6684.2|6660.8|6684.2|6660.8|6684.2|6660.8|6683.9|6660.5|0
1652067790000|2022-05-09 03:43:10|6684.1|6660.7|6683.9|6660.5|6684.1|6660.7|6683.9|6660.5|0
1652067800000|2022-05-09 03:43:20|6683.8|6660.4|6683.6|6660.2|6683.9|6660.5|6683.6|6660.2|0
1652067810000|2022-05-09 03:43:30|6683.5|6660.1|6682.4|6659|6683.5|6660.1|6682.4|6659|0
1652067820000|2022-05-09 03:43:40|6682.3|6658.9|6682.3|6658.9|6682.4|6659|6682.1|6658.7|0
1652067830000|2022-05-09 03:43:50|6681.8|6658.4|6682.3|6658.9|6682.3|6658.9|6681.4|6658|0
1652067840000|2022-05-09 03:44:00|6682.6|6659.2|6682.6|6659.2|6682.6|6659.2|6682|6658.6|0
1652067850000|2022-05-09 03:44:10|6682.4|6659|6682.1|6658.7|6682.4|6659|6682.1|6658.7|0
1652067860000|2022-05-09 03:44:20|6682.3|6658.9|6682.3|6658.9|6682.3|6658.9|6682.1|6658.7|0
1652067870000|2022-05-09 03:44:30|6682.4|6659|6682.1|6658.7|6682.4|6659|6682.1|6658.7|0
1652067880000|2022-05-09 03:44:40|6682.4|6659|6683.3|6659.9|6683.3|6659.9|6682.4|6659|0
1652067890000|2022-05-09 03:44:50|6683.2|6659.8|6682.6|6659.2|6683.2|6659.8|6682.6|6659.2|0
1652067900000|2022-05-09 03:45:00|6682.3|6658.9|6682.6|6659.2|6682.6|6659.2|6682.3|6658.9|0
1652067910000|2022-05-09 03:45:10|6682.4|6659|6682.9|6659.5|6682.9|6659.5|6682.3|6658.9|0
1652067920000|2022-05-09 03:45:20|6682.7|6659.3|6682.9|6659.5|6682.9|6659.5|6682.7|6659.3|0
1652067930000|2022-05-09 03:45:30|6683.2|6659.8|6682.9|6659.5|6683.2|6659.8|6682.9|6659.5|0
1652067940000|2022-05-09 03:45:40|6683|6659.6|6683|6659.6|6683.2|6659.8|6682.9|6659.5|0
1652067950000|2022-05-09 03:45:50|6682.9|6659.5|6682.9|6659.5|6683|6659.6|6682.9|6659.5|0
1652067960000|2022-05-09 03:46:00|6683|6659.6|6682.9|6659.5|6683.2|6659.8|6682.6|6659.2|0
1652067970000|2022-05-09 03:46:10|6682.6|6659.2|6682.9|6659.5|6682.9|6659.5|6682.6|6659.2|0
1652067980000|2022-05-09 03:46:20|6682.6|6659.2|6682.7|6659.3|6682.7|6659.3|6682.6|6659.2|0
1652067990000|2022-05-09 03:46:30|6682.4|6659|6682.2|6658.8|6682.5|6659.1|6682.2|6658.8|0
1652068000000|2022-05-09 03:46:40|6682.3|6658.9|6682.5|6659.1|6682.5|6659.1|6682.3|6658.9|0
1652068010000|2022-05-09 03:46:50|6682.2|6658.8|6681.8|6658.4|6682.2|6658.8|6681.8|6658.4|0
1652068020000|2022-05-09 03:47:00|6682|6658.6|6681.8|6658.4|6682|6658.6|6681.5|6658.1|0
1652068030000|2022-05-09 03:47:10|6682.1|6658.7|6682.2|6658.8|6682.4|6659|6682.1|6658.7|0
1652068040000|2022-05-09 03:47:20|6682.1|6658.7|6682.5|6659.1|6682.9|6659.5|6682.1|6658.7|0
1652068050000|2022-05-09 03:47:30|6682.6|6659.2|6682.8|6659.4|6683|6659.6|6682.6|6659.2|0
1652068060000|2022-05-09 03:47:40|6682.6|6659.2|6682.8|6659.4|6682.9|6659.5|6682.6|6659.2|0
1652068080000|2022-05-09 03:48:00|6682.7|6659.3|6682.1|6658.7|6682.7|6659.3|6682.1|6658.7|0
1652068090000|2022-05-09 03:48:10|6682|6658.6|6682|6658.6|6682.1|6658.7|6681.8|6658.4|0
1652068100000|2022-05-09 03:48:20|6682.1|6658.7|6682.1|6658.7|6682.1|6658.7|6682|6658.6|0
1652068110000|2022-05-09 03:48:30|6682.3|6658.9|6681.5|6658.1|6682.4|6659|6681.5|6658.1|0
1652068120000|2022-05-09 03:48:40|6681.4|6658|6681.4|6658|6681.5|6658.1|6681.1|6657.7|0
1652068130000|2022-05-09 03:48:50|6681.2|6657.8|6681.4|6658|6681.8|6658.4|6681.2|6657.8|0
1652068140000|2022-05-09 03:49:00|6681.2|6657.8|6681.2|6657.8|6681.5|6658.1|6681.2|6657.8|0
1652068150000|2022-05-09 03:49:10|6681.5|6658.1|6681.2|6657.8|6681.5|6658.1|6681.2|6657.8|0
1652068160000|2022-05-09 03:49:20|6681.4|6658|6681.5|6658.1|6681.5|6658.1|6681.4|6658|0
1652068170000|2022-05-09 03:49:30|6681.8|6658.4|6681.8|6658.4|6682|6658.6|6681.7|6658.3|0
1652068180000|2022-05-09 03:49:40|6682|6658.6|6681.8|6658.4|6682|6658.6|6681.8|6658.4|0
1652068190000|2022-05-09 03:49:50|6681.5|6658.1|6681.2|6657.8|6681.5|6658.1|6681.2|6657.8|0
1652068200000|2022-05-09 03:50:00|6681.4|6658|6681.4|6658|6681.5|6658.1|6681.2|6657.8|0
1652068210000|2022-05-09 03:50:10|6681.2|6657.8|6681.4|6658|6681.5|6658.1|6681.2|6657.8|0
1652068220000|2022-05-09 03:50:20|6681.7|6658.3|6681.5|6658.1|6681.7|6658.3|6681.5|6658.1|0
1652068240000|2022-05-09 03:50:40|6681.8|6658.4|6681.7|6658.3|6681.8|6658.4|6681.7|6658.3|0
1652068250000|2022-05-09 03:50:50|6681.5|6658.1|6681.4|6658|6681.5|6658.1|6681.2|6657.8|0
1652068260000|2022-05-09 03:51:00|6681.5|6658.1|6681.4|6658|6681.5|6658.1|6681.4|6658|0
1652068270000|2022-05-09 03:51:10|6681.5|6658.1|6681.8|6658.4|6681.8|6658.4|6681.5|6658.1|0
1652068280000|2022-05-09 03:51:20|6683|6659.6|6682.4|6659|6683.2|6659.8|6682.4|6659|0
1652068290000|2022-05-09 03:51:30|6682.3|6658.9|6682.9|6659.5|6682.9|6659.5|6682.3|6658.9|0
1652068300000|2022-05-09 03:51:40|6682.7|6659.3|6682.6|6659.2|6682.9|6659.5|6682.6|6659.2|0
1652068310000|2022-05-09 03:51:50|6682.7|6659.3|6682.9|6659.5|6682.9|6659.5|6682.6|6659.2|0
1652068320000|2022-05-09 03:52:00|6682.7|6659.3|6682.7|6659.3|6682.7|6659.3|6682.7|6659.3|0
1652068330000|2022-05-09 03:52:10|6682.9|6659.5|6682.6|6659.2|6682.9|6659.5|6682.6|6659.2|0
1652068340000|2022-05-09 03:52:20|6682.5|6659.1|6682.1|6658.7|6682.5|6659.1|6682.1|6658.7|0
1652068350000|2022-05-09 03:52:30|6682.4|6659|6682.3|6658.9|6682.4|6659|6682.3|6658.9|0
1652068360000|2022-05-09 03:52:40|6682.1|6658.7|6682.9|6659.5|6682.9|6659.5|6682.1|6658.7|0
1652068380000|2022-05-09 03:53:00|6683.2|6659.8|6683.2|6659.8|6683.2|6659.8|6683.2|6659.8|0
1652068390000|2022-05-09 03:53:10|6683.3|6659.9|6683.5|6660.1|6683.5|6660.1|6683.2|6659.8|0
1652068400000|2022-05-09 03:53:20|6683.6|6660.2|6683.5|6660.1|6684|6660.6|6683.5|6660.1|0
1652068410000|2022-05-09 03:53:30|6683.3|6659.9|6683.5|6660.1|6683.5|6660.1|6683.3|6659.9|0
1652068420000|2022-05-09 03:53:40|6683.8|6660.4|6683.8|6660.4|6683.9|6660.5|6683.8|6660.4|0
1652068430000|2022-05-09 03:53:50|6683.5|6660.1|6683.8|6660.4|6683.8|6660.4|6683.5|6660.1|0
1652068440000|2022-05-09 03:54:00|6684.1|6660.7|6685.4|6662|6685.4|6662|6684.1|6660.7|0
1652068450000|2022-05-09 03:54:10|6685.1|6661.7|6684.8|6661.4|6685.1|6661.7|6684.8|6661.4|0
1652068460000|2022-05-09 03:54:20|6684.7|6661.3|6683.8|6660.4|6684.8|6661.4|6683.8|6660.4|0
1652068480000|2022-05-09 03:54:40|6683.5|6660.1|6683.3|6659.9|6683.5|6660.1|6683.2|6659.8|0
1652068490000|2022-05-09 03:54:50|6683.5|6660.1|6683.6|6660.2|6683.6|6660.2|6683.2|6659.8|0
1652068500000|2022-05-09 03:55:00|6683.8|6660.4|6683.5|6660.1|6683.8|6660.4|6683.5|6660.1|0
1652068510000|2022-05-09 03:55:10|6683.6|6660.2|6683.2|6659.8|6683.6|6660.2|6683.2|6659.8|0
1652068520000|2022-05-09 03:55:20|6683.3|6659.9|6682.4|6659|6684.1|6660.7|6682.4|6659|0
1652068530000|2022-05-09 03:55:30|6682.6|6659.2|6682.8|6659.4|6683|6659.6|6682.6|6659.2|0
1652068540000|2022-05-09 03:55:40|6682.9|6659.5|6683.1|6659.7|6683.1|6659.7|6682.7|6659.3|0
1652068550000|2022-05-09 03:55:50|6682.8|6659.4|6683.1|6659.7|6683.1|6659.7|6682.6|6659.2|0
1652068560000|2022-05-09 03:56:00|6682.9|6659.5|6683.8|6660.4|6683.8|6660.4|6682.9|6659.5|0
1652068570000|2022-05-09 03:56:10|6683.9|6660.5|6683.8|6660.4|6683.9|6660.5|6683.8|6660.4|0
1652068580000|2022-05-09 03:56:20|6684.1|6660.7|6683.8|6660.4|6684.1|6660.7|6683.8|6660.4|0
1652068590000|2022-05-09 03:56:30|6684.1|6660.7|6683.8|6660.4|6684.1|6660.7|6683.8|6660.4|0
1652068600000|2022-05-09 03:56:40|6683.9|6660.5|6683.9|6660.5|6683.9|6660.5|6683.8|6660.4|0
1652068610000|2022-05-09 03:56:50|6683.8|6660.4|6683.8|6660.4|6683.9|6660.5|6683.7|6660.3|0
1652068620000|2022-05-09 03:57:00|6683.9|6660.5|6683.8|6660.4|6684.1|6660.7|6683.8|6660.4|0
1652068630000|2022-05-09 03:57:10|6683.9|6660.5|6683.9|6660.5|6683.9|6660.5|6683.3|6659.9|0
1652068640000|2022-05-09 03:57:20|6684.1|6660.7|6683.8|6660.4|6684.1|6660.7|6683.8|6660.4|0
1652068650000|2022-05-09 03:57:30|6684.1|6660.7|6684.1|6660.7|6684.1|6660.7|6684.1|6660.7|0
1652068660000|2022-05-09 03:57:40|6683.8|6660.4|6683.8|6660.4|6683.8|6660.4|6683.8|6660.4|0
1652068670000|2022-05-09 03:57:50|6683.9|6660.5|6684.4|6661|6684.5|6661.1|6683.9|6660.5|0
1652068680000|2022-05-09 03:58:00|6684.7|6661.3|6684.4|6661|6684.7|6661.3|6684.4|6661|0
1652068690000|2022-05-09 03:58:10|6684.2|6660.8|6684.2|6660.8|6684.4|6661|6684.2|6660.8|0
1652068700000|2022-05-09 03:58:20|6684.1|6660.7|6684.1|6660.7|6684.1|6660.7|6684.1|6660.7|0
1652068710000|2022-05-09 03:58:30|6683.8|6660.4|6684.2|6660.8|6684.2|6660.8|6683.8|6660.4|0
1652068720000|2022-05-09 03:58:40|6684.1|6660.7|6684.4|6661|6684.4|6661|6683.8|6660.4|0
1652068730000|2022-05-09 03:58:50|6684.7|6661.3|6684.5|6661.1|6684.7|6661.3|6684.4|6661|0
1652068740000|2022-05-09 03:59:00|6684.4|6661|6684.5|6661.1|6684.5|6661.1|6684.1|6660.7|0
1652068750000|2022-05-09 03:59:10|6684.4|6661|6684.4|6661|6684.7|6661.3|6684.4|6661|0
1652068760000|2022-05-09 03:59:20|6684.5|6661.1|6684.7|6661.3|6684.7|6661.3|6684.5|6661.1|0
1652068770000|2022-05-09 03:59:30|6684.5|6661.1|6684.4|6661|6684.5|6661.1|6684.4|6661|0
1652068780000|2022-05-09 03:59:40|6684.7|6661.3|6684.7|6661.3|6684.7|6661.3|6684.5|6661.1|0
1652068790000|2022-05-09 03:59:50|6684.4|6661|6684.6|6661.2|6684.6|6661.2|6684.4|6661|0
1652068800000|2022-05-09 04:00:00|6684.8|6661.4|6684.2|6660.8|6684.8|6661.4|6684.2|6660.8|0
1652068820000|2022-05-09 04:00:20|6684.4|6661|6683.9|6660.5|6684.5|6661.1|6683.9|6660.5|0
1652068830000|2022-05-09 04:00:30|6684|6660.6|6683.9|6660.5|6684|6660.6|6683.9|6660.5|0
1652068840000|2022-05-09 04:00:40|6684.2|6660.8|6683.6|6660.2|6684.2|6660.8|6683.6|6660.2|0
1652068850000|2022-05-09 04:00:50|6683.5|6660.1|6683.3|6659.9|6683.6|6660.2|6683.3|6659.9|0
1652068860000|2022-05-09 04:01:00|6683.5|6660.1|6683.5|6660.1|6683.6|6660.2|6683.3|6659.9|0
1652068870000|2022-05-09 04:01:10|6683.6|6660.2|6683.6|6660.2|6683.6|6660.2|6683.6|6660.2|0
1652068880000|2022-05-09 04:01:20|6683.9|6660.5|6683.9|6660.5|6683.9|6660.5|6683.9|6660.5|0
1652068890000|2022-05-09 04:01:30|6683.8|6660.4|6683.9|6660.5|6683.9|6660.5|6683.8|6660.4|0
1652068900000|2022-05-09 04:01:40|6684.2|6660.8|6683.9|6660.5|6684.2|6660.8|6683.9|6660.5|0
1652068910000|2022-05-09 04:01:50|6683.8|6660.4|6683.8|6660.4|6683.9|6660.5|6683.8|6660.4|0
1652068920000|2022-05-09 04:02:00|6683.6|6660.2|6683.6|6660.2|6683.6|6660.2|6683.6|6660.2|0
1652068930000|2022-05-09 04:02:10|6683.3|6659.9|6683.3|6659.9|6683.3|6659.9|6683.3|6659.9|0
1652068940000|2022-05-09 04:02:20|6683.6|6660.2|6683.9|6660.5|6684|6660.6|6683.6|6660.2|0
1652068950000|2022-05-09 04:02:30|6683.8|6660.4|6683.8|6660.4|6683.9|6660.5|6683.6|6660.2|0
1652068960000|2022-05-09 04:02:40|6683.6|6660.2|6683.4|6660|6683.6|6660.2|6683.4|6660|0
1652068980000|2022-05-09 04:03:00|6683.1|6659.7|6683.1|6659.7|6683.4|6660|6683.1|6659.7|0
1652069000000|2022-05-09 04:03:20|6683.4|6660|6683.6|6660.2|6683.6|6660.2|6683.3|6659.9|0
1652069010000|2022-05-09 04:03:30|6683.7|6660.3|6683.9|6660.5|6683.9|6660.5|6683.7|6660.3|0
1652069020000|2022-05-09 04:03:40|6683.8|6660.4|6683|6659.6|6683.8|6660.4|6682.7|6659.3|0
1652069030000|2022-05-09 04:03:50|6682.8|6659.4|6682.8|6659.4|6683|6659.6|6682.6|6659.2|0
1652069040000|2022-05-09 04:04:00|6683|6659.6|6682.8|6659.4|6683|6659.6|6682.8|6659.4|0
1652069070000|2022-05-09 04:04:30|6683.1|6659.7|6682.8|6659.4|6683.1|6659.7|6682.8|6659.4|0
1652069080000|2022-05-09 04:04:40|6682.7|6659.3|6682.7|6659.3|6682.7|6659.3|6682.7|6659.3|0
1652069090000|2022-05-09 04:04:50|6682.8|6659.4|6682.1|6658.7|6682.8|6659.4|6682.1|6658.7|0
1652069100000|2022-05-09 04:05:00|6682.2|6658.8|6682.1|6658.7|6682.2|6658.8|6681.9|6658.5|0
1652069110000|2022-05-09 04:05:10|6682.4|6659|6682.4|6659|6682.4|6659|6682.4|6659|0
1652069120000|2022-05-09 04:05:20|6682.7|6659.3|6683.1|6659.7|6683.1|6659.7|6682.7|6659.3|0
1652069140000|2022-05-09 04:05:40|6683.4|6660|6683.4|6660|6683.7|6660.3|6683.4|6660|0
1652069150000|2022-05-09 04:05:50|6683.6|6660.2|6683.6|6660.2|6683.6|6660.2|6683.6|6660.2|0
1652069160000|2022-05-09 04:06:00|6683.7|6660.3|6683.3|6659.9|6683.7|6660.3|6683.1|6659.7|0
1652069170000|2022-05-09 04:06:10|6683.1|6659.7|6683.1|6659.7|6683.1|6659.7|6683.1|6659.7|0
1652069180000|2022-05-09 04:06:20|6683.4|6660|6683.4|6660|6683.4|6660|6683.4|6660|0
1652069190000|2022-05-09 04:06:30|6683.6|6660.2|6683.4|6660|6683.6|6660.2|6683.4|6660|0
1652069200000|2022-05-09 04:06:40|6683.6|6660.2|6683.6|6660.2|6683.8|6660.4|6683.4|6660|0
1652069210000|2022-05-09 04:06:50|6683.9|6660.5|6684.3|6660.9|6684.5|6661.1|6683.9|6660.5|0
1652069220000|2022-05-09 04:07:00|6684.2|6660.8|6683.6|6660.2|6684.3|6660.9|6683.6|6660.2|0
1652069230000|2022-05-09 04:07:10|6683.4|6660|6683.1|6659.7|6683.4|6660|6683.1|6659.7|0
1652069250000|2022-05-09 04:07:30|6683.4|6660|6683.4|6660|6683.4|6660|6683.4|6660|0
1652069260000|2022-05-09 04:07:40|6683.3|6659.9|6683.4|6660|6683.4|6660|6683.1|6659.7|0
1652069280000|2022-05-09 04:08:00|6683.6|6660.2|6684.4|6661|6684.4|6661|6683.6|6660.2|0
1652069290000|2022-05-09 04:08:10|6684.5|6661.1|6684.3|6660.9|6684.6|6661.2|6684.3|6660.9|0
1652069300000|2022-05-09 04:08:20|6684.2|6660.8|6684.3|6660.9|6684.3|6660.9|6684|6660.6|0
1652069310000|2022-05-09 04:08:30|6684.2|6660.8|6683.7|6660.3|6684.2|6660.8|6683.7|6660.3|0
1652069320000|2022-05-09 04:08:40|6683.6|6660.2|6683.7|6660.3|6683.7|6660.3|6683.6|6660.2|0
1652069340000|2022-05-09 04:09:00|6684|6660.6|6683.7|6660.3|6684|6660.6|6683.7|6660.3|0
1652069350000|2022-05-09 04:09:10|6684.2|6660.8|6684.5|6661.1|6684.6|6661.2|6684.2|6660.8|0
1652069360000|2022-05-09 04:09:20|6684.6|6661.2|6685.2|6661.8|6685.2|6661.8|6684.6|6661.2|0
1652069370000|2022-05-09 04:09:30|6685.4|6662|6684.6|6661.2|6685.4|6662|6684.6|6661.2|0
1652069380000|2022-05-09 04:09:40|6684.5|6661.1|6684|6660.6|6684.5|6661.1|6683.9|6660.5|0
1652069390000|2022-05-09 04:09:50|6683.7|6660.3|6683.7|6660.3|6683.7|6660.3|6683.7|6660.3|0
1652069400000|2022-05-09 04:10:00|6683.6|6660.2|6683.6|6660.2|6683.7|6660.3|6683.6|6660.2|0
1652069410000|2022-05-09 04:10:10|6683.7|6660.3|6682.1|6658.7|6683.8|6660.4|6682.1|6658.7|0
1652069420000|2022-05-09 04:10:20|6682.4|6659|6682.8|6659.4|6682.8|6659.4|6682.4|6659|0
1652069430000|2022-05-09 04:10:30|6683|6659.6|6683.1|6659.7|6683.1|6659.7|6683|6659.6|0
1652069440000|2022-05-09 04:10:40|6683|6659.6|6682.6|6659.2|6683|6659.6|6682.4|6659|0
1652069450000|2022-05-09 04:10:50|6682.7|6659.3|6682.7|6659.3|6682.8|6659.4|6682.7|6659.3|0
1652069460000|2022-05-09 04:11:00|6682.8|6659.4|6683|6659.6|6683.1|6659.7|6682.8|6659.4|0
1652069470000|2022-05-09 04:11:10|6682.8|6659.4|6682.4|6659|6682.8|6659.4|6682.4|6659|0
1652069480000|2022-05-09 04:11:20|6682.5|6659.1|6682.4|6659|6682.5|6659.1|6682.4|6659|0
1652069490000|2022-05-09 04:11:30|6682.1|6658.7|6682.3|6658.9|6682.4|6659|6682.1|6658.7|0
1652069500000|2022-05-09 04:11:40|6682.4|6659|6682.3|6658.9|6682.6|6659.2|6682.3|6658.9|0
1652069510000|2022-05-09 04:11:50|6682.4|6659|6682.3|6658.9|6682.4|6659|6682.3|6658.9|0
1652069520000|2022-05-09 04:12:00|6682.4|6659|6682.1|6658.7|6682.4|6659|6682.1|6658.7|0
1652069530000|2022-05-09 04:12:10|6682.3|6658.9|6682|6658.6|6682.3|6658.9|6682|6658.6|0
1652069540000|2022-05-09 04:12:20|6681.7|6658.3|6681.5|6658.1|6681.7|6658.3|6681.5|6658.1|0
1652069550000|2022-05-09 04:12:30|6681.4|6658|6682.4|6659|6682.6|6659.2|6681.2|6657.8|0
1652069560000|2022-05-09 04:12:40|6682.3|6658.9|6682.6|6659.2|6682.6|6659.2|6682.3|6658.9|0
1652069570000|2022-05-09 04:12:50|6682.3|6658.9|6682.4|6659|6682.4|6659|6682.3|6658.9|0
1652069580000|2022-05-09 04:13:00|6682.6|6659.2|6682.6|6659.2|6682.6|6659.2|6682.4|6659|0
1652069610000|2022-05-09 04:13:30|6682.7|6659.3|6682.7|6659.3|6682.8|6659.4|6682.7|6659.3|0
1652069620000|2022-05-09 04:13:40|6682.8|6659.4|6682.6|6659.2|6682.8|6659.4|6682.6|6659.2|0
1652069630000|2022-05-09 04:13:50|6682.7|6659.3|6682.7|6659.3|6682.7|6659.3|6682.6|6659.2|0
1652069640000|2022-05-09 04:14:00|6682.6|6659.2|6682.7|6659.3|6682.8|6659.4|6682.6|6659.2|0
1652069650000|2022-05-09 04:14:10|6682.8|6659.4|6682.6|6659.2|6682.8|6659.4|6682.6|6659.2|0
1652069660000|2022-05-09 04:14:20|6682.4|6659|6682.8|6659.4|6682.8|6659.4|6682.4|6659|0
1652069670000|2022-05-09 04:14:30|6682.7|6659.3|6682.6|6659.2|6682.8|6659.4|6682.6|6659.2|0
1652069690000|2022-05-09 04:14:50|6682.7|6659.3|6682.7|6659.3|6682.7|6659.3|6682.7|6659.3|0
1652069700000|2022-05-09 04:15:00|6682.6|6659.2|6682.1|6658.7|6682.6|6659.2|6682.1|6658.7|0
1652069710000|2022-05-09 04:15:10|6682|6658.6|6682.3|6658.9|6682.3|6658.9|6682|6658.6|0
1652069720000|2022-05-09 04:15:20|6682.4|6659|6682.6|6659.2|6682.6|6659.2|6682.4|6659|0
1652069730000|2022-05-09 04:15:30|6682.8|6659.4|6682.8|6659.4|6682.8|6659.4|6682.8|6659.4|0
1652069740000|2022-05-09 04:15:40|6682.7|6659.3|6682.8|6659.4|6682.8|6659.4|6682.7|6659.3|0
1652069750000|2022-05-09 04:15:50|6682.6|6659.2|6682.6|6659.2|6682.8|6659.4|6682.6|6659.2|0
1652069760000|2022-05-09 04:16:00|6682.8|6659.4|6682.8|6659.4|6682.8|6659.4|6682.8|6659.4|0
1652069770000|2022-05-09 04:16:10|6682.7|6659.3|6682|6658.6|6682.7|6659.3|6682|6658.6|0
1652069780000|2022-05-09 04:16:20|6682.1|6658.7|6682|6658.6|6682.1|6658.7|6681.7|6658.3|0
1652069790000|2022-05-09 04:16:30|6682.1|6658.7|6682.1|6658.7|6682.1|6658.7|6682.1|6658.7|0
1652069800000|2022-05-09 04:16:40|6682.3|6658.9|6682|6658.6|6682.3|6658.9|6682|6658.6|0
1652069810000|2022-05-09 04:16:50|6681.7|6658.3|6681.5|6658.1|6681.8|6658.4|6681.3|6657.9|0
1652069820000|2022-05-09 04:17:00|6681.6|6658.2|6681.8|6658.4|6681.8|6658.4|6681.6|6658.2|0
1652069830000|2022-05-09 04:17:10|6682|6658.6|6682|6658.6|6682|6658.6|6681.8|6658.4|0
1652069840000|2022-05-09 04:17:20|6681.7|6658.3|6681.6|6658.2|6681.7|6658.3|6681.4|6658|0
1652069850000|2022-05-09 04:17:30|6681.7|6658.3|6682.3|6658.9|6682.3|6658.9|6681.5|6658.1|0
1652069860000|2022-05-09 04:17:40|6682.1|6658.7|6682.4|6659|6682.8|6659.4|6682.1|6658.7|0
1652069880000|2022-05-09 04:18:00|6682.7|6659.3|6682.3|6658.9|6682.8|6659.4|6682.3|6658.9|0
1652069890000|2022-05-09 04:18:10|6682|6658.6|6681.9|6658.5|6682|6658.6|6681.9|6658.5|0
1652069900000|2022-05-09 04:18:20|6681.6|6658.2|6681.3|6657.9|6681.6|6658.2|6681.3|6657.9|0
1652069910000|2022-05-09 04:18:30|6681.4|6658|6681.3|6657.9|6681.6|6658.2|6681.3|6657.9|0
1652069940000|2022-05-09 04:19:00|6681.6|6658.2|6681.9|6658.5|6681.9|6658.5|6681.6|6658.2|0
1652069950000|2022-05-09 04:19:10|6682|6658.6|6682|6658.6|6682.2|6658.8|6682|6658.6|0
1652069960000|2022-05-09 04:19:20|6682.3|6658.9|6682.2|6658.8|6682.3|6658.9|6682.2|6658.8|0
1652069970000|2022-05-09 04:19:30|6682.3|6658.9|6682.3|6658.9|6682.3|6658.9|6682.3|6658.9|0
1652069990000|2022-05-09 04:19:50|6682.5|6659.1|6682.6|6659.2|6682.6|6659.2|6682.5|6659.1|0
1652070000000|2022-05-09 04:20:00|6682.8|6659.4|6682.6|6659.2|6682.8|6659.4|6682.6|6659.2|0
1652070010000|2022-05-09 04:20:10|6682.9|6659.5|6682.9|6659.5|6682.9|6659.5|6682.8|6659.4|0
1652070020000|2022-05-09 04:20:20|6683.2|6659.8|6682.9|6659.5|6683.2|6659.8|6682.9|6659.5|0
1652070030000|2022-05-09 04:20:30|6683.2|6659.8|6682.6|6659.2|6683.2|6659.8|6682.6|6659.2|0
1652070040000|2022-05-09 04:20:40|6682.3|6658.9|6682|6658.6|6682.3|6658.9|6682|6658.6|0
1652070050000|2022-05-09 04:20:50|6681.7|6658.3|6681.4|6658|6681.7|6658.3|6681.4|6658|0
1652070060000|2022-05-09 04:21:00|6681.5|6658.1|6681.6|6658.2|6681.7|6658.3|6681|6657.6|0
1652070070000|2022-05-09 04:21:10|6681.9|6658.5|6682|6658.6|6682|6658.6|6681.9|6658.5|0
1652070080000|2022-05-09 04:21:20|6681.9|6658.5|6681.9|6658.5|6681.9|6658.5|6681.9|6658.5|0
1652070090000|2022-05-09 04:21:30|6681.6|6658.2|6681.7|6658.3|6681.7|6658.3|6681.6|6658.2|0
1652070100000|2022-05-09 04:21:40|6681.6|6658.2|6681.7|6658.3|6681.9|6658.5|6681.6|6658.2|0
1652070110000|2022-05-09 04:21:50|6681.6|6658.2|6681.6|6658.2|6681.6|6658.2|6681.6|6658.2|0
1652070120000|2022-05-09 04:22:00|6681.1|6657.7|6680.8|6657.4|6681.1|6657.7|6680.5|6657.1|0
1652070130000|2022-05-09 04:22:10|6680.7|6657.3|6680.8|6657.4|6680.8|6657.4|6680.7|6657.3|0
1652070140000|2022-05-09 04:22:20|6681|6657.6|6681|6657.6|6681|6657.6|6681|6657.6|0
1652070150000|2022-05-09 04:22:30|6680.8|6657.4|6680.2|6656.8|6680.8|6657.4|6680.2|6656.8|0
1652070160000|2022-05-09 04:22:40|6680.4|6657|6680.8|6657.4|6681.1|6657.7|6680.1|6656.7|0
1652070170000|2022-05-09 04:22:50|6681|6657.6|6681.4|6658|6681.4|6658|6680.8|6657.4|0
1652070180000|2022-05-09 04:23:00|6681.3|6657.9|6681.6|6658.2|6681.6|6658.2|6681.3|6657.9|0
1652070190000|2022-05-09 04:23:10|6681.4|6658|6681.3|6657.9|6681.4|6658|6681.3|6657.9|0
1652070200000|2022-05-09 04:23:20|6681.2|6657.8|6681|6657.6|6681.2|6657.8|6680.8|6657.4|0
1652070220000|2022-05-09 04:23:40|6680.8|6657.4|6680.8|6657.4|6680.8|6657.4|6680.8|6657.4|0
1652070290000|2022-05-09 04:24:50|6680.7|6657.3|6680.7|6657.3|6680.7|6657.3|6680.5|6657.1|0
1652070300000|2022-05-09 04:25:00|6680.8|6657.4|6680.7|6657.3|6680.8|6657.4|6680.7|6657.3|0
1652070310000|2022-05-09 04:25:10|6680.8|6657.4|6680.7|6657.3|6680.8|6657.4|6680.7|6657.3|0
1652070320000|2022-05-09 04:25:20|6680.5|6657.1|6680.7|6657.3|6680.7|6657.3|6680.5|6657.1|0
1652070330000|2022-05-09 04:25:30|6680.8|6657.4|6681.1|6657.7|6681.1|6657.7|6680.8|6657.4|0
1652070340000|2022-05-09 04:25:40|6681.4|6658|6681.1|6657.7|6681.6|6658.2|6681.1|6657.7|0
1652070350000|2022-05-09 04:25:50|6681|6657.6|6681.4|6658|6681.4|6658|6681|6657.6|0
1652070360000|2022-05-09 04:26:00|6681.3|6657.9|6681.4|6658|6681.4|6658|6681.3|6657.9|0
1652070370000|2022-05-09 04:26:10|6681.1|6657.7|6681|6657.6|6681.3|6657.9|6681|6657.6|0
1652070380000|2022-05-09 04:26:20|6681.1|6657.7|6681.3|6657.9|6681.3|6657.9|6681.1|6657.7|0
1652070390000|2022-05-09 04:26:30|6681.4|6658|6681.4|6658|6681.4|6658|6681.4|6658|0
1652070450000|2022-05-09 04:27:30|6681.1|6657.7|6681.1|6657.7|6681.1|6657.7|6681.1|6657.7|0
1652070460000|2022-05-09 04:27:40|6681.3|6657.9|6681|6657.6|6681.3|6657.9|6680.8|6657.4|0
1652070470000|2022-05-09 04:27:50|6681.1|6657.7|6681|6657.6|6681.1|6657.7|6681|6657.6|0
1652070480000|2022-05-09 04:28:00|6681.1|6657.7|6680.8|6657.4|6681.1|6657.7|6680.8|6657.4|0
1652070500000|2022-05-09 04:28:20|6681|6657.6|6680.8|6657.4|6681|6657.6|6680.8|6657.4|0
1652070520000|2022-05-09 04:28:40|6681.3|6657.9|6681.3|6657.9|6681.3|6657.9|6681.3|6657.9|0
1652070530000|2022-05-09 04:28:50|6681.1|6657.7|6681.3|6657.9|6681.3|6657.9|6681.1|6657.7|0
1652070540000|2022-05-09 04:29:00|6681.1|6657.7|6681.6|6658.2|6681.6|6658.2|6681.1|6657.7|0
1652070550000|2022-05-09 04:29:10|6681.4|6658|6681.3|6657.9|6681.6|6658.2|6681.3|6657.9|0
1652070560000|2022-05-09 04:29:20|6681.2|6657.8|6681.1|6657.7|6681.2|6657.8|6681.1|6657.7|0
1652070570000|2022-05-09 04:29:30|6681.4|6658|6681.5|6658.1|6681.5|6658.1|6681.4|6658|0
1652070580000|2022-05-09 04:29:40|6681.6|6658.2|6681.6|6658.2|6681.6|6658.2|6681.6|6658.2|0
1652070590000|2022-05-09 04:29:50|6681.5|6658.1|6681.1|6657.7|6681.5|6658.1|6681|6657.6|0
1652070600000|2022-05-09 04:30:00|6681.3|6657.9|6681.3|6657.9|6681.4|6658|6681.3|6657.9|0
1652070610000|2022-05-09 04:30:10|6681.1|6657.7|6681.3|6657.9|6681.4|6658|6681.1|6657.7|0
1652070620000|2022-05-09 04:30:20|6681.1|6657.7|6680.7|6657.3|6681.1|6657.7|6680.5|6657.1|0
1652070630000|2022-05-09 04:30:30|6680.5|6657.1|6680.5|6657.1|6680.5|6657.1|6680.5|6657.1|0
1652070640000|2022-05-09 04:30:40|6679.9|6656.5|6680.2|6656.8|6680.2|6656.8|6679.8|6656.4|0
1652070650000|2022-05-09 04:30:50|6680.1|6656.7|6679.8|6656.4|6680.1|6656.7|6679.6|6656.2|0
1652070660000|2022-05-09 04:31:00|6679.9|6656.5|6680.1|6656.7|6680.1|6656.7|6679.8|6656.4|0
1652070670000|2022-05-09 04:31:10|6679.9|6656.5|6679.8|6656.4|6679.9|6656.5|6679.8|6656.4|0
1652070680000|2022-05-09 04:31:20|6679.5|6656.1|6679.3|6655.9|6679.5|6656.1|6679.3|6655.9|0
1652070690000|2022-05-09 04:31:30|6679.5|6656.1|6679.9|6656.5|6679.9|6656.5|6679.3|6655.9|0
1652070700000|2022-05-09 04:31:40|6680|6656.6|6680.3|6656.9|6680.3|6656.9|6679.9|6656.5|0
1652070710000|2022-05-09 04:31:50|6680.2|6656.8|6680.7|6657.3|6680.7|6657.3|6680.2|6656.8|0
1652070720000|2022-05-09 04:32:00|6680.5|6657.1|6680.2|6656.8|6680.5|6657.1|6680.2|6656.8|0
1652070730000|2022-05-09 04:32:10|6680.5|6657.1|6680.7|6657.3|6680.7|6657.3|6680.5|6657.1|0
1652070740000|2022-05-09 04:32:20|6680.6|6657.2|6680.2|6656.8|6680.6|6657.2|6680.2|6656.8|0
1652070770000|2022-05-09 04:32:50|6680.3|6656.9|6680.2|6656.8|6680.3|6656.9|6680.2|6656.8|0
1652070780000|2022-05-09 04:33:00|6680|6656.6|6679.6|6656.2|6680|6656.6|6679.6|6656.2|0
1652070790000|2022-05-09 04:33:10|6679.4|6656|6679.7|6656.3|6679.9|6656.5|6679.4|6656|0
1652070800000|2022-05-09 04:33:20|6679.9|6656.5|6679.9|6656.5|6679.9|6656.5|6679.6|6656.2|0
1652070810000|2022-05-09 04:33:30|6680|6656.6|6680.2|6656.8|6680.4|6657|6680|6656.6|0
1652070820000|2022-05-09 04:33:40|6680.4|6657|6680.2|6656.8|6680.4|6657|6680.2|6656.8|0
1652070830000|2022-05-09 04:33:50|6680.1|6656.7|6680.2|6656.8|6680.4|6657|6680.1|6656.7|0
1652070840000|2022-05-09 04:34:00|6680.1|6656.7|6680.2|6656.8|6680.4|6657|6680.1|6656.7|0
1652070850000|2022-05-09 04:34:10|6680.4|6657|6680.4|6657|6680.5|6657.1|6680.4|6657|0
1652070860000|2022-05-09 04:34:20|6680.7|6657.3|6680.7|6657.3|6680.7|6657.3|6680.7|6657.3|0
1652070900000|2022-05-09 04:35:00|6680.5|6657.1|6679.9|6656.5|6680.5|6657.1|6679.9|6656.5|0
1652070910000|2022-05-09 04:35:10|6680.2|6656.8|6680.2|6656.8|6680.2|6656.8|6680|6656.6|0
1652070920000|2022-05-09 04:35:20|6679.9|6656.5|6679.9|6656.5|6679.9|6656.5|6679.9|6656.5|0
1652070930000|2022-05-09 04:35:30|6680.2|6656.8|6680.2|6656.8|6680.2|6656.8|6679.9|6656.5|0
1652070940000|2022-05-09 04:35:40|6680.3|6656.9|6680.2|6656.8|6680.3|6656.9|6680.2|6656.8|0
1652070950000|2022-05-09 04:35:50|6680.5|6657.1|6680.7|6657.3|6680.7|6657.3|6680.5|6657.1|0
1652070970000|2022-05-09 04:36:10|6680.6|6657.2|6680.7|6657.3|6680.7|6657.3|6680.6|6657.2|0
1652070980000|2022-05-09 04:36:20|6680.1|6656.7|6680|6656.6|6680.1|6656.7|6679.7|6656.3|0
1652070990000|2022-05-09 04:36:30|6679.9|6656.5|6679.9|6656.5|6680|6656.6|6679.9|6656.5|0
1652071000000|2022-05-09 04:36:40|6680.2|6656.8|6680.6|6657.2|6680.6|6657.2|6680.2|6656.8|0
1652071010000|2022-05-09 04:36:50|6680.5|6657.1|6680.7|6657.3|6680.8|6657.4|6680.5|6657.1|0
1652071030000|2022-05-09 04:37:10|6680.8|6657.4|6680.7|6657.3|6680.8|6657.4|6680.7|6657.3|0
1652071040000|2022-05-09 04:37:20|6680.4|6657|6680.2|6656.8|6680.4|6657|6680.2|6656.8|0
1652071080000|2022-05-09 04:38:00|6680.3|6656.9|6680.3|6656.9|6680.3|6656.9|6680.3|6656.9|0
1652071090000|2022-05-09 04:38:10|6680.2|6656.8|6680.3|6656.9|6680.3|6656.9|6680.2|6656.8|0
1652071110000|2022-05-09 04:38:30|6680.2|6656.8|6680.2|6656.8|6680.2|6656.8|6680.2|6656.8|0
1652071130000|2022-05-09 04:38:50|6680|6656.6|6679.9|6656.5|6680|6656.6|6679.9|6656.5|0
1652071140000|2022-05-09 04:39:00|6679.7|6656.3|6679.9|6656.5|6679.9|6656.5|6679.7|6656.3|0
1652071160000|2022-05-09 04:39:20|6679.7|6656.3|6679.6|6656.2|6679.7|6656.3|6679.6|6656.2|0
1652071170000|2022-05-09 04:39:30|6679.4|6656|6679.4|6656|6679.6|6656.2|6679.4|6656|0
1652071180000|2022-05-09 04:39:40|6679.6|6656.2|6679.6|6656.2|6679.7|6656.3|6679.6|6656.2|0
1652071190000|2022-05-09 04:39:50|6679.4|6656|6679.7|6656.3|6679.7|6656.3|6679.4|6656|0
1652071200000|2022-05-09 04:40:00|6679.6|6656.2|6680.8|6657.4|6680.8|6657.4|6679.4|6656|0
1652071210000|2022-05-09 04:40:10|6680.9|6657.5|6680.5|6657.1|6681.1|6657.7|6680.5|6657.1|0
1652071220000|2022-05-09 04:40:20|6680.3|6656.9|6678|6654.6|6680.3|6656.9|6678|6654.6|0
1652071230000|2022-05-09 04:40:30|6677.9|6654.5|6677.7|6654.3|6677.9|6654.5|6677.4|6654|0
1652071240000|2022-05-09 04:40:40|6678|6654.6|6678.1|6654.7|6678.1|6654.7|6678|6654.6|0
1652071250000|2022-05-09 04:40:50|6678|6654.6|6678|6654.6|6678.1|6654.7|6678|6654.6|0
1652071260000|2022-05-09 04:41:00|6677.8|6654.4|6677.7|6654.3|6677.8|6654.4|6677.7|6654.3|0
1652071270000|2022-05-09 04:41:10|6677.5|6654.1|6677.4|6654|6677.5|6654.1|6677.1|6653.7|0
1652071280000|2022-05-09 04:41:20|6677.1|6653.7|6677.1|6653.7|6677.1|6653.7|6677.1|6653.7|0
1652071290000|2022-05-09 04:41:30|6677.4|6654|6677.6|6654.2|6677.6|6654.2|6677.4|6654|0
1652071300000|2022-05-09 04:41:40|6677.4|6654|6677.4|6654|6677.4|6654|6677.4|6654|0
1652071310000|2022-05-09 04:41:50|6677.3|6653.9|6677.5|6654.1|6677.5|6654.1|6677.1|6653.7|0
1652071320000|2022-05-09 04:42:00|6677.6|6654.2|6677.9|6654.5|6677.9|6654.5|6677.6|6654.2|0
1652071330000|2022-05-09 04:42:10|6677.7|6654.3|6677.7|6654.3|6677.9|6654.5|6677.7|6654.3|0
1652071340000|2022-05-09 04:42:20|6677.9|6654.5|6677.7|6654.3|6677.9|6654.5|6677.7|6654.3|0
1652071350000|2022-05-09 04:42:30|6677.9|6654.5|6678.3|6654.9|6678.3|6654.9|6677.9|6654.5|0
1652071360000|2022-05-09 04:42:40|6678.2|6654.8|6677.9|6654.5|6678.2|6654.8|6677.9|6654.5|0
1652071370000|2022-05-09 04:42:50|6678|6654.6|6678|6654.6|6678|6654.6|6678|6654.6|0
1652071380000|2022-05-09 04:43:00|6677.9|6654.5|6677.7|6654.3|6677.9|6654.5|6677.7|6654.3|0
1652071400000|2022-05-09 04:43:20|6677.9|6654.5|6677.7|6654.3|6677.9|6654.5|6677.7|6654.3|0
1652071410000|2022-05-09 04:43:30|6677.9|6654.5|6677.7|6654.3|6678|6654.6|6677.7|6654.3|0
1652071420000|2022-05-09 04:43:40|6678|6654.6|6677.9|6654.5|6678|6654.6|6677.7|6654.3|0
1652071430000|2022-05-09 04:43:50|6677.7|6654.3|6677.9|6654.5|6677.9|6654.5|6677.7|6654.3|0
1652071440000|2022-05-09 04:44:00|6677.7|6654.3|6678.2|6654.8|6678.3|6654.9|6677.7|6654.3|0
1652071450000|2022-05-09 04:44:10|6678.3|6654.9|6678.3|6654.9|6678.3|6654.9|6678.3|6654.9|0
1652071470000|2022-05-09 04:44:30|6678.2|6654.8|6678|6654.6|6678.2|6654.8|6678|6654.6|0
1652071480000|2022-05-09 04:44:40|6678.2|6654.8|6678.3|6654.9|6678.3|6654.9|6678|6654.6|0
1652071490000|2022-05-09 04:44:50|6678.2|6654.8|6678|6654.6|6678.3|6654.9|6678|6654.6|0
1652071500000|2022-05-09 04:45:00|6677.7|6654.3|6677.7|6654.3|6677.7|6654.3|6677.7|6654.3|0
1652071510000|2022-05-09 04:45:10|6677.9|6654.5|6678.3|6654.9|6678.3|6654.9|6677.7|6654.3|0
1652071520000|2022-05-09 04:45:20|6678.2|6654.8|6678.3|6654.9|6678.3|6654.9|6678|6654.6|0
1652071530000|2022-05-09 04:45:30|6678.5|6655.1|6678.5|6655.1|6678.5|6655.1|6678.5|6655.1|0
1652071540000|2022-05-09 04:45:40|6678.6|6655.2|6679|6655.6|6679|6655.6|6678.6|6655.2|0
1652071550000|2022-05-09 04:45:50|6679.1|6655.7|6679.1|6655.7|6679.1|6655.7|6679.1|6655.7|0
1652071560000|2022-05-09 04:46:00|6679|6655.6|6679.1|6655.7|6679.1|6655.7|6678.8|6655.4|0
1652071580000|2022-05-09 04:46:20|6678.8|6655.4|6678.6|6655.2|6678.8|6655.4|6678.6|6655.2|0
1652071590000|2022-05-09 04:46:30|6678.5|6655.1|6678.8|6655.4|6678.8|6655.4|6678.5|6655.1|0
1652071600000|2022-05-09 04:46:40|6678.9|6655.5|6678.9|6655.5|6678.9|6655.5|6678.9|6655.5|0
1652071610000|2022-05-09 04:46:50|6679.1|6655.7|6679.2|6655.8|6679.2|6655.8|6679.1|6655.7|0
1652071620000|2022-05-09 04:47:00|6679.1|6655.7|6679.1|6655.7|6679.2|6655.8|6679.1|6655.7|0
1652071630000|2022-05-09 04:47:10|6679.2|6655.8|6679.2|6655.8|6679.2|6655.8|6679.1|6655.7|0
1652071650000|2022-05-09 04:47:30|6679|6655.6|6679.5|6656.1|6679.5|6656.1|6679|6655.6|0
1652071660000|2022-05-09 04:47:40|6679.2|6655.8|6679.2|6655.8|6679.2|6655.8|6679.2|6655.8|0
1652071700000|2022-05-09 04:48:20|6679.1|6655.7|6679|6655.6|6679.1|6655.7|6679|6655.6|0
1652071710000|2022-05-09 04:48:30|6679.1|6655.7|6679|6655.6|6679.1|6655.7|6678.8|6655.4|0
1652071750000|2022-05-09 04:49:10|6678.8|6655.4|6678.4|6655|6678.8|6655.4|6678.4|6655|0
1652071760000|2022-05-09 04:49:20|6678.5|6655.1|6677.9|6654.5|6678.7|6655.3|6677.9|6654.5|0
1652071770000|2022-05-09 04:49:30|6678|6654.6|6678|6654.6|6678|6654.6|6678|6654.6|0
1652071780000|2022-05-09 04:49:40|6677.9|6654.5|6679|6655.6|6679|6655.6|6677.9|6654.5|0
1652071790000|2022-05-09 04:49:50|6678.8|6655.4|6678.6|6655.2|6678.8|6655.4|6678.6|6655.2|0
1652071800000|2022-05-09 04:50:00|6678.5|6655.1|6679|6655.6|6679|6655.6|6678.5|6655.1|0
1652071810000|2022-05-09 04:50:10|6679.1|6655.7|6678.5|6655.1|6679.2|6655.8|6678.5|6655.1|0
1652071820000|2022-05-09 04:50:20|6678.3|6654.9|6678.2|6654.8|6678.3|6654.9|6678.2|6654.8|0
1652071830000|2022-05-09 04:50:30|6678.3|6654.9|6678.5|6655.1|6678.5|6655.1|6678.3|6654.9|0
1652071860000|2022-05-09 04:51:00|6678.3|6654.9|6677.9|6654.5|6678.3|6654.9|6677.9|6654.5|0
1652071870000|2022-05-09 04:51:10|6678|6654.6|6678.2|6654.8|6678.2|6654.8|6677.9|6654.5|0
1652071880000|2022-05-09 04:51:20|6678.3|6654.9|6678.3|6654.9|6678.3|6654.9|6678.3|6654.9|0
1652071890000|2022-05-09 04:51:30|6678.2|6654.8|6678.5|6655.1|6678.5|6655.1|6678|6654.6|0
1652071900000|2022-05-09 04:51:40|6678.3|6654.9|6678.2|6654.8|6678.3|6654.9|6678.2|6654.8|0
1652071910000|2022-05-09 04:51:50|6678|6654.6|6678|6654.6|6678|6654.6|6678|6654.6|0
1652071920000|2022-05-09 04:52:00|6678.1|6654.7|6678.5|6655.1|6678.5|6655.1|6678.1|6654.7|0
1652071930000|2022-05-09 04:52:10|6678.3|6654.9|6678.3|6654.9|6678.3|6654.9|6678|6654.6|0
1652071940000|2022-05-09 04:52:20|6678|6654.6|6678|6654.6|6678|6654.6|6678|6654.6|0
1652071950000|2022-05-09 04:52:30|6678.3|6654.9|6678.2|6654.8|6678.3|6654.9|6678.2|6654.8|0
1652071960000|2022-05-09 04:52:40|6678|6654.6|6678|6654.6|6678|6654.6|6678|6654.6|0
1652071980000|2022-05-09 04:53:00|6678.2|6654.8|6678.2|6654.8|6678.2|6654.8|6678|6654.6|0
1652071990000|2022-05-09 04:53:10|6678.3|6654.9|6678.3|6654.9|6678.3|6654.9|6678.3|6654.9|0
1652072000000|2022-05-09 04:53:20|6678.5|6655.1|6678.5|6655.1|6678.8|6655.4|6678.5|6655.1|0
1652072030000|2022-05-09 04:53:50|6678.2|6654.8|6678.2|6654.8|6678.5|6655.1|6678.2|6654.8|0
1652072060000|2022-05-09 04:54:20|6678|6654.6|6677.9|6654.5|6678|6654.6|6677.9|6654.5|0
1652072070000|2022-05-09 04:54:30|6678|6654.6|6677.9|6654.5|6678|6654.6|6677.9|6654.5|0
1652072080000|2022-05-09 04:54:40|6678|6654.6|6678.2|6654.8|6678.2|6654.8|6678|6654.6|0
1652072130000|2022-05-09 04:55:30|6677.9|6654.5|6677.9|6654.5|6678|6654.6|6677.9|6654.5|0
1652072140000|2022-05-09 04:55:40|6678|6654.6|6678.2|6654.8|6678.2|6654.8|6677.9|6654.5|0
1652072180000|2022-05-09 04:56:20|6678.5|6655.1|6678.5|6655.1|6678.5|6655.1|6678.5|6655.1|0
1652072190000|2022-05-09 04:56:30|6678.2|6654.8|6677.4|6654|6678.2|6654.8|6677.4|6654|0
1652072200000|2022-05-09 04:56:40|6677.1|6653.7|6677.1|6653.7|6677.1|6653.7|6677.1|6653.7|0
1652072230000|2022-05-09 04:57:10|6677.3|6653.9|6677.4|6654|6677.4|6654|6677.3|6653.9|0
1652072240000|2022-05-09 04:57:20|6677.3|6653.9|6677.4|6654|6677.4|6654|6677.3|6653.9|0
1652072250000|2022-05-09 04:57:30|6677.3|6653.9|6677.1|6653.7|6677.3|6653.9|6677.1|6653.7|0
1652072270000|2022-05-09 04:57:50|6677|6653.6|6676.8|6653.4|6677|6653.6|6676.8|6653.4|0
1652072280000|2022-05-09 04:58:00|6677.1|6653.7|6677.1|6653.7|6677.1|6653.7|6677.1|6653.7|0
1652072290000|2022-05-09 04:58:10|6676.8|6653.4|6677.1|6653.7|6677.1|6653.7|6676.8|6653.4|0
1652072300000|2022-05-09 04:58:20|6677|6653.6|6676.8|6653.4|6677.1|6653.7|6676.8|6653.4|0
1652072310000|2022-05-09 04:58:30|6677|6653.6|6677.1|6653.7|6677.1|6653.7|6676.8|6653.4|0
1652072330000|2022-05-09 04:58:50|6676.8|6653.4|6676.8|6653.4|6676.8|6653.4|6676.8|6653.4|0
1652072400000|2022-05-09 05:00:00|6675.8|6652.4|6676.2|6652.8|6676.5|6653.1|6675.8|6652.4|0
1652072410000|2022-05-09 05:00:10|6676.5|6653.1|6676.1|6652.7|6676.5|6653.1|6676.1|6652.7|0
1652072420000|2022-05-09 05:00:20|6676.4|6653|6675.8|6652.4|6676.4|6653|6675.2|6651.8|0
1652072430000|2022-05-09 05:00:30|6675.6|6652.2|6674.9|6651.5|6675.8|6652.4|6674.9|6651.5|0
1652072440000|2022-05-09 05:00:40|6675.3|6651.9|6675.2|6651.8|6675.5|6652.1|6675.2|6651.8|0
1652072450000|2022-05-09 05:00:50|6675.5|6652.1|6674.5|6651.1|6675.5|6652.1|6674.5|6651.1|0
1652072460000|2022-05-09 05:01:00|6674.7|6651.3|6675|6651.6|6675|6651.6|6674.5|6651.1|0
1652072470000|2022-05-09 05:01:10|6674.9|6651.5|6674.7|6651.3|6674.9|6651.5|6674.7|6651.3|0
1652072480000|2022-05-09 05:01:20|6674.9|6651.5|6674.7|6651.3|6674.9|6651.5|6674.7|6651.3|0
1652072490000|2022-05-09 05:01:30|6674.9|6651.5|6675.3|6651.9|6675.6|6652.2|6674.9|6651.5|0
1652072500000|2022-05-09 05:01:40|6675.5|6652.1|6675.3|6651.9|6675.5|6652.1|6675.3|6651.9|0
1652072520000|2022-05-09 05:02:00|6674.7|6651.3|6674.3|6650.9|6674.7|6651.3|6674.3|6650.9|0
1652072530000|2022-05-09 05:02:10|6674.4|6651|6675|6651.6|6675|6651.6|6674.4|6651|0
1652072540000|2022-05-09 05:02:20|6675.2|6651.8|6675|6651.6|6675.2|6651.8|6675|6651.6|0
1652072550000|2022-05-09 05:02:30|6674.7|6651.3|6674.4|6651|6674.7|6651.3|6674.4|6651|0
1652072560000|2022-05-09 05:02:40|6674.3|6650.9|6674|6650.6|6674.4|6651|6673.7|6650.3|0
1652072570000|2022-05-09 05:02:50|6674.1|6650.7|6675|6651.6|6675|6651.6|6674.1|6650.7|0
1652072580000|2022-05-09 05:03:00|6674.7|6651.3|6674.7|6651.3|6674.9|6651.5|6674.7|6651.3|0
1652072590000|2022-05-09 05:03:10|6674.5|6651.1|6674.7|6651.3|6674.7|6651.3|6674.3|6650.9|0
1652072600000|2022-05-09 05:03:20|6674.6|6651.2|6674.6|6651.2|6674.6|6651.2|6674.3|6650.9|0
1652072610000|2022-05-09 05:03:30|6674.7|6651.3|6674.6|6651.2|6674.7|6651.3|6674.6|6651.2|0
1652072620000|2022-05-09 05:03:40|6674.7|6651.3|6675|6651.6|6675|6651.6|6674.7|6651.3|0
1652072630000|2022-05-09 05:03:50|6675.2|6651.8|6674.6|6651.2|6675.3|6651.9|6674.6|6651.2|0
1652072660000|2022-05-09 05:04:20|6674.3|6650.9|6674.3|6650.9|6674.3|6650.9|6674.3|6650.9|0
1652072670000|2022-05-09 05:04:30|6674.6|6651.2|6674.6|6651.2|6674.6|6651.2|6674.6|6651.2|0
1652072690000|2022-05-09 05:04:50|6674.4|6651|6674.3|6650.9|6674.4|6651|6674.3|6650.9|0
1652072700000|2022-05-09 05:05:00|6674|6650.6|6674.5|6651.1|6674.5|6651.1|6673.5|6650.1|0
1652072710000|2022-05-09 05:05:10|6674.4|6651|6674.4|6651|6674.4|6651|6674.4|6651|0
1652072720000|2022-05-09 05:05:20|6674.5|6651.1|6674|6650.6|6674.5|6651.1|6674|6650.6|0
1652072730000|2022-05-09 05:05:30|6673.7|6650.3|6673.6|6650.2|6673.7|6650.3|6673.6|6650.2|0
1652072740000|2022-05-09 05:05:40|6673.7|6650.3|6673.1|6649.7|6673.7|6650.3|6673.1|6649.7|0
1652072750000|2022-05-09 05:05:50|6673.4|6650|6673.4|6650|6673.7|6650.3|6673.4|6650|0
1652072760000|2022-05-09 05:06:00|6673.6|6650.2|6674.2|6650.8|6674.2|6650.8|6673.4|6650|0
1652072770000|2022-05-09 05:06:10|6674.5|6651.1|6674.5|6651.1|6674.5|6651.1|6674|6650.6|0
1652072780000|2022-05-09 05:06:20|6674.8|6651.4|6677.5|6654.1|6677.5|6654.1|6674.8|6651.4|0
1652072790000|2022-05-09 05:06:30|6677.2|6653.8|6676|6652.6|6677.2|6653.8|6676|6652.6|0
1652072800000|2022-05-09 05:06:40|6675.7|6652.3|6676.7|6653.3|6676.7|6653.3|6675.7|6652.3|0
1652072810000|2022-05-09 05:06:50|6676.9|6653.5|6677|6653.6|6677|6653.6|6676.7|6653.3|0
1652072820000|2022-05-09 05:07:00|6676.7|6653.3|6677|6653.6|6677.2|6653.8|6676.7|6653.3|0
1652072830000|2022-05-09 05:07:10|6677.2|6653.8|6676.3|6652.9|6677.2|6653.8|6676.3|6652.9|0
1652072840000|2022-05-09 05:07:20|6676.1|6652.7|6676.6|6653.2|6676.6|6653.2|6676.1|6652.7|0
1652072850000|2022-05-09 05:07:30|6676.4|6653|6677.3|6653.9|6677.3|6653.9|6676.4|6653|0
1652072860000|2022-05-09 05:07:40|6677.9|6654.5|6679.9|6656.5|6680.6|6657.2|6677.9|6654.5|0
1652072870000|2022-05-09 05:07:50|6680|6656.6|6680.6|6657.2|6681.7|6658.3|6680|6656.6|0
1652072880000|2022-05-09 05:08:00|6680.8|6657.4|6682|6658.6|6682.7|6659.3|6680.6|6657.2|0
1652072890000|2022-05-09 05:08:10|6682.1|6658.7|6681.1|6657.7|6682.3|6658.9|6680.9|6657.5|0
1652072900000|2022-05-09 05:08:20|6681.2|6657.8|6681.1|6657.7|6681.5|6658.1|6680.6|6657.2|0
1652072910000|2022-05-09 05:08:30|6681.4|6658|6681.4|6658|6681.4|6658|6681.2|6657.8|0
1652072920000|2022-05-09 05:08:40|6681.2|6657.8|6682.2|6658.8|6682.2|6658.8|6681.2|6657.8|0
1652072930000|2022-05-09 05:08:50|6681.9|6658.5|6682|6658.6|6682.2|6658.8|6681.9|6658.5|0
1652072940000|2022-05-09 05:09:00|6682.2|6658.8|6681.4|6658|6682.2|6658.8|6681.4|6658|0
1652072950000|2022-05-09 05:09:10|6681.2|6657.8|6681.3|6657.9|6681.5|6658.1|6681.1|6657.7|0
1652072960000|2022-05-09 05:09:20|6681.1|6657.7|6681.3|6657.9|6681.3|6657.9|6681.1|6657.7|0
1652072980000|2022-05-09 05:09:40|6681.1|6657.7|6681|6657.6|6681.3|6657.9|6681|6657.6|0
1652072990000|2022-05-09 05:09:50|6680.7|6657.3|6680.7|6657.3|6680.7|6657.3|6680.7|6657.3|0
1652073000000|2022-05-09 05:10:00|6680.4|6657|6680.7|6657.3|6680.7|6657.3|6680.4|6657|0
1652073010000|2022-05-09 05:10:10|6680.5|6657.1|6679.6|6656.2|6680.7|6657.3|6679.6|6656.2|0
1652073020000|2022-05-09 05:10:20|6679.5|6656.1|6679.3|6655.9|6679.6|6656.2|6679.3|6655.9|0
1652073030000|2022-05-09 05:10:30|6679.5|6656.1|6678.6|6655.2|6679.5|6656.1|6678.6|6655.2|0
1652073040000|2022-05-09 05:10:40|6678.9|6655.5|6678.3|6654.9|6679|6655.6|6678.3|6654.9|0
1652073050000|2022-05-09 05:10:50|6678|6654.6|6678.4|6655|6678.4|6655|6678|6654.6|0
1652073060000|2022-05-09 05:11:00|6678.6|6655.2|6679|6655.6|6679|6655.6|6678.4|6655|0
1652073070000|2022-05-09 05:11:10|6678.9|6655.5|6678.6|6655.2|6679|6655.6|6678.6|6655.2|0
1652073080000|2022-05-09 05:11:20|6678.7|6655.3|6678.3|6654.9|6678.7|6655.3|6678.3|6654.9|0
1652073090000|2022-05-09 05:11:30|6678.4|6655|6678.6|6655.2|6678.6|6655.2|6678.4|6655|0
1652073100000|2022-05-09 05:11:40|6678.7|6655.3|6675.5|6652.1|6678.7|6655.3|6675.5|6652.1|0
1652073110000|2022-05-09 05:11:50|6675.4|6652|6675.3|6651.9|6675.8|6652.4|6675.3|6651.9|0
1652073120000|2022-05-09 05:12:00|6675.1|6651.7|6673.3|6649.9|6675.1|6651.7|6673|6649.6|0
1652073130000|2022-05-09 05:12:10|6673.6|6650.2|6673.9|6650.5|6673.9|6650.5|6673|6649.6|0
1652073140000|2022-05-09 05:12:20|6673.6|6650.2|6673.9|6650.5|6673.9|6650.5|6673.4|6650|0
1652073150000|2022-05-09 05:12:30|6674.2|6650.8|6674.7|6651.3|6674.7|6651.3|6674.2|6650.8|0
1652073160000|2022-05-09 05:12:40|6674.5|6651.1|6674|6650.6|6674.5|6651.1|6674|6650.6|0
1652073170000|2022-05-09 05:12:50|6673.9|6650.5|6673.9|6650.5|6673.9|6650.5|6673.3|6649.9|0
1652073180000|2022-05-09 05:13:00|6674|6650.6|6675|6651.6|6675|6651.6|6674|6650.6|0
1652073190000|2022-05-09 05:13:10|6675.3|6651.9|6675.1|6651.7|6675.3|6651.9|6675|6651.6|0
1652073200000|2022-05-09 05:13:20|6675.3|6651.9|6674|6650.6|6675.3|6651.9|6674|6650.6|0
1652073210000|2022-05-09 05:13:30|6674.2|6650.8|6674.3|6650.9|6674.5|6651.1|6674.2|6650.8|0
1652073220000|2022-05-09 05:13:40|6674.5|6651.1|6674.6|6651.2|6675|6651.6|6674.5|6651.1|0
1652073230000|2022-05-09 05:13:50|6674.8|6651.4|6675.1|6651.7|6675.3|6651.9|6674.8|6651.4|0
1652073240000|2022-05-09 05:14:00|6675.3|6651.9|6675.8|6652.4|6675.8|6652.4|6675.1|6651.7|0
1652073250000|2022-05-09 05:14:10|6676.1|6652.7|6676.5|6653.1|6676.6|6653.2|6676|6652.6|0
1652073260000|2022-05-09 05:14:20|6676.6|6653.2|6676.6|6653.2|6676.9|6653.5|6676.6|6653.2|0
1652073270000|2022-05-09 05:14:30|6677.2|6653.8|6677.2|6653.8|6677.2|6653.8|6677.2|6653.8|0
1652073280000|2022-05-09 05:14:40|6676.9|6653.5|6676.6|6653.2|6676.9|6653.5|6676.6|6653.2|0
1652073290000|2022-05-09 05:14:50|6677|6653.6|6676.9|6653.5|6677|6653.6|6676.9|6653.5|0
1652073300000|2022-05-09 05:15:00|6677|6653.6|6676.9|6653.5|6677.2|6653.8|6676.9|6653.5|0
1652073310000|2022-05-09 05:15:10|6676.6|6653.2|6676.9|6653.5|6676.9|6653.5|6676.6|6653.2|0
1652073320000|2022-05-09 05:15:20|6676.7|6653.3|6676.6|6653.2|6676.7|6653.3|6676.6|6653.2|0
1652073330000|2022-05-09 05:15:30|6676.9|6653.5|6676.9|6653.5|6676.9|6653.5|6676.6|6653.2|0
1652073340000|2022-05-09 05:15:40|6676.6|6653.2|6676.9|6653.5|6676.9|6653.5|6676.6|6653.2|0
1652073350000|2022-05-09 05:15:50|6676.7|6653.3|6676.4|6653|6677.2|6653.8|6676.4|6653|0
1652073360000|2022-05-09 05:16:00|6676.7|6653.3|6676.1|6652.7|6676.7|6653.3|6676.1|6652.7|0
1652073370000|2022-05-09 05:16:10|6675.7|6652.3|6675.4|6652|6675.7|6652.3|6675.2|6651.8|0
1652073380000|2022-05-09 05:16:20|6675.2|6651.8|6674.9|6651.5|6675.2|6651.8|6674.6|6651.2|0
1652073390000|2022-05-09 05:16:30|6674.8|6651.4|6674.3|6650.9|6674.9|6651.5|6674|6650.6|0
1652073400000|2022-05-09 05:16:40|6674.5|6651.1|6675.2|6651.8|6675.2|6651.8|6674.3|6650.9|0
1652073410000|2022-05-09 05:16:50|6675.4|6652|6675.2|6651.8|6675.5|6652.1|6674.8|6651.4|0
1652073420000|2022-05-09 05:17:00|6674.9|6651.5|6674.3|6650.9|6674.9|6651.5|6674.2|6650.8|0
1652073430000|2022-05-09 05:17:10|6674.2|6650.8|6674.9|6651.5|6674.9|6651.5|6674.2|6650.8|0
1652073440000|2022-05-09 05:17:20|6675.2|6651.8|6675.4|6652|6675.5|6652.1|6674.9|6651.5|0
1652073450000|2022-05-09 05:17:30|6675.5|6652.1|6675.2|6651.8|6675.5|6652.1|6675.2|6651.8|0
1652073460000|2022-05-09 05:17:40|6675.1|6651.7|6675.2|6651.8|6675.2|6651.8|6675.1|6651.7|0
1652073470000|2022-05-09 05:17:50|6675.1|6651.7|6674.9|6651.5|6675.1|6651.7|6674.9|6651.5|0
1652073480000|2022-05-09 05:18:00|6675.1|6651.7|6673.9|6650.5|6675.1|6651.7|6673.7|6650.3|0
1652073490000|2022-05-09 05:18:10|6673.6|6650.2|6673.9|6650.5|6674|6650.6|6673.6|6650.2|0
1652073500000|2022-05-09 05:18:20|6673.6|6650.2|6673.6|6650.2|6673.6|6650.2|6673.6|6650.2|0
1652073510000|2022-05-09 05:18:30|6673.4|6650|6673.3|6649.9|6673.4|6650|6673.3|6649.9|0
1652073520000|2022-05-09 05:18:40|6673|6649.6|6672.5|6649.1|6673|6649.6|6672.2|6648.8|0
1652073530000|2022-05-09 05:18:50|6672.4|6649|6672.7|6649.3|6672.8|6649.4|6672.2|6648.8|0
1652073540000|2022-05-09 05:19:00|6672.5|6649.1|6672.5|6649.1|6672.5|6649.1|6672.5|6649.1|0
1652073550000|2022-05-09 05:19:10|6672.8|6649.4|6672.8|6649.4|6673.1|6649.7|6672.8|6649.4|0
1652073560000|2022-05-09 05:19:20|6672.5|6649.1|6672.8|6649.4|6672.8|6649.4|6672.5|6649.1|0
1652073570000|2022-05-09 05:19:30|6673|6649.6|6673.4|6650|6673.6|6650.2|6672.8|6649.4|0
1652073580000|2022-05-09 05:19:40|6673.5|6650.1|6673.3|6649.9|6673.6|6650.2|6673.3|6649.9|0
1652073590000|2022-05-09 05:19:50|6673.6|6650.2|6673.4|6650|6673.6|6650.2|6673.3|6649.9|0
1652073600000|2022-05-09 05:20:00|6673.3|6649.9|6673.6|6650.2|6674.1|6650.7|6673.3|6649.9|0
1652073610000|2022-05-09 05:20:10|6673.3|6649.9|6673.6|6650.2|6673.6|6650.2|6673.3|6649.9|0
1652073620000|2022-05-09 05:20:20|6673.9|6650.5|6673.7|6650.3|6673.9|6650.5|6673.6|6650.2|0
1652073630000|2022-05-09 05:20:30|6673.6|6650.2|6674.3|6650.9|6674.6|6651.2|6673.6|6650.2|0
1652073660000|2022-05-09 05:21:00|6674.5|6651.1|6674.6|6651.2|6674.6|6651.2|6674.3|6650.9|0
1652073670000|2022-05-09 05:21:10|6674.9|6651.5|6675.4|6652|6675.4|6652|6674.9|6651.5|0
1652073680000|2022-05-09 05:21:20|6675.7|6652.3|6674.2|6650.8|6675.8|6652.4|6674.1|6650.7|0
1652073690000|2022-05-09 05:21:30|6674.3|6650.9|6674.3|6650.9|6674.3|6650.9|6674.1|6650.7|0
1652073700000|2022-05-09 05:21:40|6674.9|6651.5|6675|6651.6|6675.4|6652|6674.8|6651.4|0
1652073710000|2022-05-09 05:21:50|6674.5|6651.1|6673.3|6649.9|6674.5|6651.1|6673.3|6649.9|0
1652073720000|2022-05-09 05:22:00|6673.4|6650|6673.7|6650.3|6673.7|6650.3|6673|6649.6|0
1652073730000|2022-05-09 05:22:10|6673.4|6650|6673.3|6649.9|6673.8|6650.4|6673|6649.6|0
1652073740000|2022-05-09 05:22:20|6673.4|6650|6674.1|6650.7|6674.2|6650.8|6673.4|6650|0
1652073750000|2022-05-09 05:22:30|6674.3|6650.9|6674.2|6650.8|6674.3|6650.9|6674.2|6650.8|0
1652073760000|2022-05-09 05:22:40|6674.1|6650.7|6674.2|6650.8|6674.2|6650.8|6674.1|6650.7|0
1652073770000|2022-05-09 05:22:50|6674.3|6650.9|6673.7|6650.3|6674.3|6650.9|6673.7|6650.3|0
1652073780000|2022-05-09 05:23:00|6673.6|6650.2|6674|6650.6|6674|6650.6|6673.6|6650.2|0
1652073790000|2022-05-09 05:23:10|6674.1|6650.7|6675.3|6651.9|6675.3|6651.9|6674.1|6650.7|0
1652073800000|2022-05-09 05:23:20|6675.4|6652|6674.8|6651.4|6675.4|6652|6674.7|6651.3|0
1652073810000|2022-05-09 05:23:30|6674.6|6651.2|6674.8|6651.4|6675|6651.6|6674.6|6651.2|0
1652073820000|2022-05-09 05:23:40|6674.6|6651.2|6674.3|6650.9|6674.6|6651.2|6674.3|6650.9|0
1652073830000|2022-05-09 05:23:50|6674.1|6650.7|6674.3|6650.9|6674.3|6650.9|6673.9|6650.5|0
1652073850000|2022-05-09 05:24:10|6674.6|6651.2|6674.6|6651.2|6674.6|6651.2|6674.6|6651.2|0
1652073860000|2022-05-09 05:24:20|6674.8|6651.4|6674.9|6651.5|6675.1|6651.7|6674.8|6651.4|0
1652073870000|2022-05-09 05:24:30|6674.6|6651.2|6674.6|6651.2|6674.6|6651.2|6674.5|6651.1|0
1652073880000|2022-05-09 05:24:40|6674.5|6651.1|6674.2|6650.8|6674.6|6651.2|6674.2|6650.8|0
1652073890000|2022-05-09 05:24:50|6674.3|6650.9|6674.3|6650.9|6674.3|6650.9|6674.3|6650.9|0
1652073900000|2022-05-09 05:25:00|6673.5|6650.1|6673.8|6650.4|6673.8|6650.4|6673.4|6650|0
1652073910000|2022-05-09 05:25:10|6673.7|6650.3|6673.7|6650.3|6673.9|6650.5|6673.7|6650.3|0
1652073920000|2022-05-09 05:25:20|6673.5|6650.1|6672.5|6649.1|6673.5|6650.1|6672.4|6649|0
1652073930000|2022-05-09 05:25:30|6672.7|6649.3|6672.7|6649.3|6672.7|6649.3|6672.7|6649.3|0
1652073940000|2022-05-09 05:25:40|6673|6649.6|6673.1|6649.7|6673.3|6649.9|6673|6649.6|0
1652073950000|2022-05-09 05:25:50|6673|6649.6|6672.8|6649.4|6673|6649.6|6672.7|6649.3|0
1652073960000|2022-05-09 05:26:00|6672.7|6649.3|6672.5|6649.1|6672.8|6649.4|6672.4|6649|0
1652073970000|2022-05-09 05:26:10|6672.7|6649.3|6672.7|6649.3|6672.7|6649.3|6672.7|6649.3|0
1652073980000|2022-05-09 05:26:20|6673|6649.6|6672.7|6649.3|6673|6649.6|6672.7|6649.3|0
1652074000000|2022-05-09 05:26:40|6672.8|6649.4|6673.4|6650|6673.4|6650|6672.8|6649.4|0
1652074010000|2022-05-09 05:26:50|6673.5|6650.1|6673.1|6649.7|6674.1|6650.7|6673.1|6649.7|0
1652074020000|2022-05-09 05:27:00|6672.9|6649.5|6672.9|6649.5|6673.1|6649.7|6672.7|6649.3|0
1652074030000|2022-05-09 05:27:10|6673|6649.6|6672.9|6649.5|6673.2|6649.8|6672.9|6649.5|0
1652074040000|2022-05-09 05:27:20|6673|6649.6|6672.9|6649.5|6673.2|6649.8|6672.9|6649.5|0
1652074050000|2022-05-09 05:27:30|6673.2|6649.8|6673.2|6649.8|6673.2|6649.8|6673.2|6649.8|0
1652074060000|2022-05-09 05:27:40|6673.5|6650.1|6673.9|6650.5|6673.9|6650.5|6673.5|6650.1|0
1652074070000|2022-05-09 05:27:50|6674.2|6650.8|6674.2|6650.8|6674.2|6650.8|6674.2|6650.8|0
1652074090000|2022-05-09 05:28:10|6673.9|6650.5|6673.9|6650.5|6673.9|6650.5|6673.9|6650.5|0
1652074100000|2022-05-09 05:28:20|6674.2|6650.8|6673.8|6650.4|6674.2|6650.8|6673.8|6650.4|0
1652074110000|2022-05-09 05:28:30|6673.9|6650.5|6673.2|6649.8|6673.9|6650.5|6673.2|6649.8|0
1652074120000|2022-05-09 05:28:40|6673.3|6649.9|6673.6|6650.2|6673.8|6650.4|6673.3|6649.9|0
1652074130000|2022-05-09 05:28:50|6673.8|6650.4|6673.8|6650.4|6673.8|6650.4|6673.8|6650.4|0
1652074140000|2022-05-09 05:29:00|6673.9|6650.5|6673.9|6650.5|6674.1|6650.7|6673.6|6650.2|0
1652074150000|2022-05-09 05:29:10|6673.8|6650.4|6673.8|6650.4|6673.9|6650.5|6673.6|6650.2|0
1652074160000|2022-05-09 05:29:20|6673.6|6650.2|6673.5|6650.1|6673.6|6650.2|6673.5|6650.1|0
1652074170000|2022-05-09 05:29:30|6673.3|6649.9|6673.5|6650.1|6673.5|6650.1|6673.2|6649.8|0
1652074180000|2022-05-09 05:29:40|6673.6|6650.2|6673.6|6650.2|6673.6|6650.2|6673.6|6650.2|0
1652074200000|2022-05-09 05:30:00|6673.3|6649.9|6673.9|6650.5|6673.9|6650.5|6673.3|6649.9|0
1652074210000|2022-05-09 05:30:10|6674.2|6650.8|6673.9|6650.5|6674.2|6650.8|6673.7|6650.3|0
1652074220000|2022-05-09 05:30:20|6673.7|6650.3|6673.7|6650.3|6673.9|6650.5|6673.6|6650.2|0
1652074230000|2022-05-09 05:30:30|6673.9|6650.5|6674.3|6650.9|6674.5|6651.1|6673.9|6650.5|0
1652074240000|2022-05-09 05:30:40|6674.5|6651.1|6674.7|6651.3|6674.7|6651.3|6674.3|6650.9|0
1652074250000|2022-05-09 05:30:50|6675|6651.6|6675.5|6652.1|6675.5|6652.1|6674.8|6651.4|0
1652074260000|2022-05-09 05:31:00|6675.6|6652.2|6677.4|6654|6677.6|6654.2|6675.6|6652.2|0
1652074270000|2022-05-09 05:31:10|6677.6|6654.2|6675.8|6652.4|6677.6|6654.2|6675.8|6652.4|0
1652074280000|2022-05-09 05:31:20|6675.5|6652.1|6675.3|6651.9|6675.5|6652.1|6675|6651.6|0
1652074290000|2022-05-09 05:31:30|6675.4|6652|6675.8|6652.4|6676|6652.6|6675.3|6651.9|0
1652074300000|2022-05-09 05:31:40|6676|6652.6|6676.1|6652.7|6676.1|6652.7|6676|6652.6|0
1652074310000|2022-05-09 05:31:50|6676.3|6652.9|6676.1|6652.7|6676.6|6653.2|6676|6652.6|0
1652074320000|2022-05-09 05:32:00|6676.4|6653|6676.9|6653.5|6677|6653.6|6676.4|6653|0
1652074330000|2022-05-09 05:32:10|6676.7|6653.3|6676.5|6653.1|6676.7|6653.3|6676.4|6653|0
1652074340000|2022-05-09 05:32:20|6676.4|6653|6676.5|6653.1|6676.9|6653.5|6676.4|6653|0
1652074350000|2022-05-09 05:32:30|6676.4|6653|6676|6652.6|6676.4|6653|6675.8|6652.4|0
1652074360000|2022-05-09 05:32:40|6675.8|6652.4|6676.5|6653.1|6676.6|6653.2|6675.8|6652.4|0
1652074370000|2022-05-09 05:32:50|6676.6|6653.2|6676.9|6653.5|6676.9|6653.5|6676.6|6653.2|0
1652074380000|2022-05-09 05:33:00|6676.7|6653.3|6676.7|6653.3|6676.7|6653.3|6676.5|6653.1|0
1652074390000|2022-05-09 05:33:10|6676.6|6653.2|6676.9|6653.5|6676.9|6653.5|6676.6|6653.2|0
1652074400000|2022-05-09 05:33:20|6676.6|6653.2|6676.2|6652.8|6676.6|6653.2|6676.2|6652.8|0
1652074410000|2022-05-09 05:33:30|6676.3|6652.9|6676.9|6653.5|6676.9|6653.5|6676.3|6652.9|0
1652074420000|2022-05-09 05:33:40|6676.8|6653.4|6675.5|6652.1|6676.8|6653.4|6675.5|6652.1|0
1652074430000|2022-05-09 05:33:50|6675.7|6652.3|6676.1|6652.7|6676.3|6652.9|6675.5|6652.1|0
1652074440000|2022-05-09 05:34:00|6675.9|6652.5|6676.5|6653.1|6676.5|6653.1|6675.7|6652.3|0
1652074450000|2022-05-09 05:34:10|6676.3|6652.9|6675.9|6652.5|6676.3|6652.9|6675.9|6652.5|0
1652074460000|2022-05-09 05:34:20|6675.8|6652.4|6676|6652.6|6676.1|6652.7|6675.2|6651.8|0
1652074470000|2022-05-09 05:34:30|6675.8|6652.4|6675.7|6652.3|6675.8|6652.4|6675.7|6652.3|0
1652074480000|2022-05-09 05:34:40|6675.5|6652.1|6673.4|6650|6675.5|6652.1|6673.1|6649.7|0
1652074490000|2022-05-09 05:34:50|6673.6|6650.2|6673.6|6650.2|6673.7|6650.3|6673.1|6649.7|0
1652074500000|2022-05-09 05:35:00|6673.4|6650|6673.8|6650.4|6674.5|6651.1|6673.4|6650|0
1652074510000|2022-05-09 05:35:10|6673.7|6650.3|6673.4|6650|6673.7|6650.3|6673.2|6649.8|0
1652074520000|2022-05-09 05:35:20|6673.2|6649.8|6673.1|6649.7|6673.5|6650.1|6673.1|6649.7|0
1652074530000|2022-05-09 05:35:30|6673.2|6649.8|6673.5|6650.1|6673.9|6650.5|6673.1|6649.7|0
1652074540000|2022-05-09 05:35:40|6673.6|6650.2|6673.1|6649.7|6673.6|6650.2|6673|6649.6|0
1652074550000|2022-05-09 05:35:50|6673|6649.6|6671.8|6648.4|6673.1|6649.7|6670.9|6647.5|0
1652074560000|2022-05-09 05:36:00|6671.6|6648.2|6671.3|6647.9|6671.8|6648.4|6671.3|6647.9|0
1652074570000|2022-05-09 05:36:10|6671.2|6647.8|6670.7|6647.3|6671.3|6647.9|6670.7|6647.3|0
1652074580000|2022-05-09 05:36:20|6670.6|6647.2|6671.3|6647.9|6671.5|6648.1|6670.5|6647.1|0
1652074590000|2022-05-09 05:36:30|6671.2|6647.8|6671.9|6648.5|6672.1|6648.7|6671|6647.6|0
1652074600000|2022-05-09 05:36:40|6671.8|6648.4|6671.8|6648.4|6671.8|6648.4|6671.5|6648.1|0
1652074610000|2022-05-09 05:36:50|6671.9|6648.5|6671.5|6648.1|6671.9|6648.5|6671.2|6647.8|0
1652074620000|2022-05-09 05:37:00|6671.6|6648.2|6672.6|6649.2|6672.6|6649.2|6671.6|6648.2|0
1652074630000|2022-05-09 05:37:10|6672.5|6649.1|6672.6|6649.2|6672.6|6649.2|6672.4|6649|0
1652074640000|2022-05-09 05:37:20|6672.7|6649.3|6674.5|6651.1|6674.5|6651.1|6672.7|6649.3|0
1652074650000|2022-05-09 05:37:30|6674.4|6651|6674.7|6651.3|6674.7|6651.3|6674.4|6651|0
1652074660000|2022-05-09 05:37:40|6674.4|6651|6674.4|6651|6675|6651.6|6674.1|6650.7|0
1652074670000|2022-05-09 05:37:50|6674.7|6651.3|6674.7|6651.3|6674.7|6651.3|6674.4|6651|0
1652074680000|2022-05-09 05:38:00|6674.8|6651.4|6674.8|6651.4|6674.8|6651.4|6674.8|6651.4|0
1652074690000|2022-05-09 05:38:10|6675|6651.6|6675.9|6652.5|6675.9|6652.5|6674.8|6651.4|0
1652074700000|2022-05-09 05:38:20|6675.7|6652.3|6676|6652.6|6676|6652.6|6675.6|6652.2|0
1652074710000|2022-05-09 05:38:30|6675.8|6652.4|6677.3|6653.9|6677.4|6654|6675.8|6652.4|0
1652074720000|2022-05-09 05:38:40|6677.1|6653.7|6677.1|6653.7|6677.1|6653.7|6676.7|6653.3|0
1652074730000|2022-05-09 05:38:50|6677.3|6653.9|6677.1|6653.7|6677.3|6653.9|6677|6653.6|0
1652074740000|2022-05-09 05:39:00|6677.3|6653.9|6677.4|6654|6678|6654.6|6676.9|6653.5|0
1652074750000|2022-05-09 05:39:10|6677.2|6653.8|6676.6|6653.2|6677.2|6653.8|6676.3|6652.9|0
1652074760000|2022-05-09 05:39:20|6676.5|6653.1|6676|6652.6|6676.5|6653.1|6676|6652.6|0
1652074770000|2022-05-09 05:39:30|6675.7|6652.3|6675.4|6652|6675.7|6652.3|6674.7|6651.3|0
1652074780000|2022-05-09 05:39:40|6675.5|6652.1|6675|6651.6|6675.5|6652.1|6674.8|6651.4|0
1652074790000|2022-05-09 05:39:50|6674.8|6651.4|6675|6651.6|6675.3|6651.9|6674.8|6651.4|0
1652074800000|2022-05-09 05:40:00|6674.5|6651.1|6673.9|6650.5|6674.5|6651.1|6673.9|6650.5|0
1652074810000|2022-05-09 05:40:10|6674|6650.6|6673.4|6650|6674|6650.6|6673.3|6649.9|0
1652074820000|2022-05-09 05:40:20|6673.6|6650.2|6673.1|6649.7|6673.7|6650.3|6673.1|6649.7|0
1652074830000|2022-05-09 05:40:30|6673|6649.6|6672.2|6648.8|6673|6649.6|6672|6648.6|0
1652074840000|2022-05-09 05:40:40|6672.4|6649|6672.5|6649.1|6672.7|6649.3|6672.1|6648.7|0
1652074850000|2022-05-09 05:40:50|6672.4|6649|6672.1|6648.7|6672.4|6649|6672.1|6648.7|0
1652074860000|2022-05-09 05:41:00|6672.3|6648.9|6672.5|6649.1|6672.7|6649.3|6672|6648.6|0
1652074870000|2022-05-09 05:41:10|6672.4|6649|6673|6649.6|6673|6649.6|6672.4|6649|0
1652074880000|2022-05-09 05:41:20|6673.3|6649.9|6673|6649.6|6673.3|6649.9|6673|6649.6|0
1652074890000|2022-05-09 05:41:30|6673.1|6649.7|6673.1|6649.7|6673.1|6649.7|6673.1|6649.7|0
1652074900000|2022-05-09 05:41:40|6673|6649.6|6673.3|6649.9|6673.3|6649.9|6673|6649.6|0
1652074920000|2022-05-09 05:42:00|6673.1|6649.7|6672.2|6648.8|6673.1|6649.7|6672.2|6648.8|0
1652074930000|2022-05-09 05:42:10|6671.9|6648.5|6672.9|6649.5|6672.9|6649.5|6671.9|6648.5|0
1652074940000|2022-05-09 05:42:20|6672.8|6649.4|6672.9|6649.5|6673.1|6649.7|6672.8|6649.4|0
1652074950000|2022-05-09 05:42:30|6673.1|6649.7|6673.4|6650|6674.2|6650.8|6673.1|6649.7|0
1652074960000|2022-05-09 05:42:40|6673.3|6649.9|6673.9|6650.5|6673.9|6650.5|6673.3|6649.9|0
1652074970000|2022-05-09 05:42:50|6673.7|6650.3|6673.7|6650.3|6673.7|6650.3|6673.6|6650.2|0
1652074980000|2022-05-09 05:43:00|6673.9|6650.5|6674.1|6650.7|6674.3|6650.9|6673.9|6650.5|0
1652074990000|2022-05-09 05:43:10|6674|6650.6|6673.2|6649.8|6674.1|6650.7|6673.2|6649.8|0
1652075000000|2022-05-09 05:43:20|6673.4|6650|6672.6|6649.2|6673.6|6650.2|6672.6|6649.2|0
1652075010000|2022-05-09 05:43:30|6673.2|6649.8|6673.2|6649.8|6673.2|6649.8|6672.9|6649.5|0
1652075020000|2022-05-09 05:43:40|6672.9|6649.5|6673.4|6650|6673.4|6650|6672.9|6649.5|0
1652075030000|2022-05-09 05:43:50|6673.2|6649.8|6673.2|6649.8|6673.2|6649.8|6673.2|6649.8|0
1652075040000|2022-05-09 05:44:00|6673.1|6649.7|6673.2|6649.8|6673.2|6649.8|6673.1|6649.7|0
1652075050000|2022-05-09 05:44:10|6673.3|6649.9|6673.5|6650.1|6673.6|6650.2|6673.3|6649.9|0
1652075060000|2022-05-09 05:44:20|6673.3|6649.9|6673.3|6649.9|6673.7|6650.3|6673.2|6649.8|0
1652075070000|2022-05-09 05:44:30|6673.6|6650.2|6674|6650.6|6674|6650.6|6673.6|6650.2|0
1652075080000|2022-05-09 05:44:40|6673.8|6650.4|6673.8|6650.4|6673.8|6650.4|6673.7|6650.3|0
1652075090000|2022-05-09 05:44:50|6673.7|6650.3|6673.7|6650.3|6674|6650.6|6673.7|6650.3|0
1652075100000|2022-05-09 05:45:00|6673.8|6650.4|6673.7|6650.3|6674|6650.6|6673.7|6650.3|0
1652075110000|2022-05-09 05:45:10|6673.5|6650.1|6674.5|6651.1|6674.5|6651.1|6673.5|6650.1|0
1652075120000|2022-05-09 05:45:20|6674.3|6650.9|6674.1|6650.7|6674.5|6651.1|6674|6650.6|0
1652075130000|2022-05-09 05:45:30|6674|6650.6|6674.1|6650.7|6674.1|6650.7|6674|6650.6|0
1652075140000|2022-05-09 05:45:40|6674.2|6650.8|6674.3|6650.9|6674.3|6650.9|6674.1|6650.7|0
1652075150000|2022-05-09 05:45:50|6674.1|6650.7|6674|6650.6|6674.1|6650.7|6674|6650.6|0
1652075160000|2022-05-09 05:46:00|6673.7|6650.3|6673.5|6650.1|6673.7|6650.3|6673.2|6649.8|0
1652075170000|2022-05-09 05:46:10|6673.4|6650|6673.1|6649.7|6673.5|6650.1|6673.1|6649.7|0
1652075180000|2022-05-09 05:46:20|6673.7|6650.3|6674|6650.6|6674.1|6650.7|6673.7|6650.3|0
1652075200000|2022-05-09 05:46:40|6674.3|6650.9|6673.8|6650.4|6674.5|6651.1|6673.8|6650.4|0
1652075210000|2022-05-09 05:46:50|6673.7|6650.3|6673.2|6649.8|6673.7|6650.3|6672.9|6649.5|0
1652075220000|2022-05-09 05:47:00|6673.4|6650|6673.6|6650.2|6673.8|6650.4|6673.4|6650|0
1652075230000|2022-05-09 05:47:10|6673.5|6650.1|6673.2|6649.8|6673.5|6650.1|6673.2|6649.8|0
1652075240000|2022-05-09 05:47:20|6672.9|6649.5|6672.9|6649.5|6673.1|6649.7|6672.9|6649.5|0
1652075250000|2022-05-09 05:47:30|6672.8|6649.4|6671.6|6648.2|6672.8|6649.4|6671.6|6648.2|0
1652075260000|2022-05-09 05:47:40|6671.7|6648.3|6672.3|6648.9|6672.6|6649.2|6671.7|6648.3|0
1652075270000|2022-05-09 05:47:50|6672|6648.6|6672.6|6649.2|6672.6|6649.2|6672|6648.6|0
1652075280000|2022-05-09 05:48:00|6672.8|6649.4|6673.5|6650.1|6673.5|6650.1|6672.8|6649.4|0
1652075290000|2022-05-09 05:48:10|6673.8|6650.4|6673.8|6650.4|6673.8|6650.4|6673.5|6650.1|0
1652075300000|2022-05-09 05:48:20|6674.1|6650.7|6674.3|6650.9|6674.6|6651.2|6674.1|6650.7|0
1652075310000|2022-05-09 05:48:30|6674.6|6651.2|6673.8|6650.4|6674.6|6651.2|6673.8|6650.4|0
1652075320000|2022-05-09 05:48:40|6673.7|6650.3|6673.8|6650.4|6673.8|6650.4|6673.7|6650.3|0
1652075330000|2022-05-09 05:48:50|6673.7|6650.3|6673.5|6650.1|6673.7|6650.3|6673.5|6650.1|0
1652075340000|2022-05-09 05:49:00|6673.2|6649.8|6671.3|6647.9|6673.2|6649.8|6671.1|6647.7|0
1652075350000|2022-05-09 05:49:10|6671.4|6648|6671.5|6648.1|6671.9|6648.5|6671.1|6647.7|0
1652075360000|2022-05-09 05:49:20|6671.6|6648.2|6671.6|6648.2|6671.9|6648.5|6671.5|6648.1|0
1652075370000|2022-05-09 05:49:30|6671.5|6648.1|6671.6|6648.2|6671.9|6648.5|6671.3|6647.9|0
1652075380000|2022-05-09 05:49:40|6671.7|6648.3|6671.4|6648|6671.7|6648.3|6671.4|6648|0
1652075390000|2022-05-09 05:49:50|6671.1|6647.7|6671.9|6648.5|6671.9|6648.5|6671.1|6647.7|0
1652075400000|2022-05-09 05:50:00|6672|6648.6|6671.7|6648.3|6672.2|6648.8|6671.6|6648.2|0
1652075410000|2022-05-09 05:50:10|6671.6|6648.2|6671.6|6648.2|6671.6|6648.2|6671.6|6648.2|0
1652075420000|2022-05-09 05:50:20|6672|6648.6|6671.9|6648.5|6672|6648.6|6671.9|6648.5|0
1652075430000|2022-05-09 05:50:30|6672.2|6648.8|6672.5|6649.1|6672.6|6649.2|6672.2|6648.8|0
1652075440000|2022-05-09 05:50:40|6672.3|6648.9|6672.1|6648.7|6672.3|6648.9|6672|6648.6|0
1652075450000|2022-05-09 05:50:50|6672|6648.6|6671.6|6648.2|6672|6648.6|6671.6|6648.2|0
1652075460000|2022-05-09 05:51:00|6671.4|6648|6672.3|6648.9|6672.6|6649.2|6671.3|6647.9|0
1652075470000|2022-05-09 05:51:10|6672.5|6649.1|6671.7|6648.3|6672.6|6649.2|6671.6|6648.2|0
1652075480000|2022-05-09 05:51:20|6671.6|6648.2|6671.9|6648.5|6671.9|6648.5|6671.6|6648.2|0
1652075490000|2022-05-09 05:51:30|6672|6648.6|6672.3|6648.9|6672.3|6648.9|6671.9|6648.5|0
1652075500000|2022-05-09 05:51:40|6672.2|6648.8|6672.1|6648.7|6672.2|6648.8|6672.1|6648.7|0
1652075510000|2022-05-09 05:51:50|6672|6648.6|6671.6|6648.2|6672|6648.6|6671.6|6648.2|0
1652075520000|2022-05-09 05:52:00|6671.3|6647.9|6672.6|6649.2|6672.6|6649.2|6671.3|6647.9|0
1652075530000|2022-05-09 05:52:10|6672.8|6649.4|6674|6650.6|6674|6650.6|6672.8|6649.4|0
1652075540000|2022-05-09 05:52:20|6674.1|6650.7|6673.4|6650|6674.1|6650.7|6673.4|6650|0
1652075550000|2022-05-09 05:52:30|6673.1|6649.7|6673.4|6650|6673.4|6650|6672.8|6649.4|0
1652075560000|2022-05-09 05:52:40|6673.1|6649.7|6672.8|6649.4|6673.1|6649.7|6672.8|6649.4|0
1652075570000|2022-05-09 05:52:50|6673.1|6649.7|6673.1|6649.7|6673.7|6650.3|6672.9|6649.5|0
1652075580000|2022-05-09 05:53:00|6672.9|6649.5|6672.8|6649.4|6672.9|6649.5|6672.8|6649.4|0
1652075590000|2022-05-09 05:53:10|6672.9|6649.5|6673|6649.6|6673.3|6649.9|6672.9|6649.5|0
1652075600000|2022-05-09 05:53:20|6672.8|6649.4|6672.9|6649.5|6672.9|6649.5|6672.7|6649.3|0
1652075610000|2022-05-09 05:53:30|6673|6649.6|6673.4|6650|6673.6|6650.2|6673|6649.6|0
1652075620000|2022-05-09 05:53:40|6673.3|6649.9|6673.3|6649.9|6673.6|6650.2|6673.3|6649.9|0
1652075630000|2022-05-09 05:53:50|6673.4|6650|6673.3|6649.9|6673.7|6650.3|6673.3|6649.9|0
1652075640000|2022-05-09 05:54:00|6673.4|6650|6673.3|6649.9|6673.6|6650.2|6673.3|6649.9|0
1652075650000|2022-05-09 05:54:10|6673.4|6650|6673.5|6650.1|6673.7|6650.3|6673.1|6649.7|0
1652075660000|2022-05-09 05:54:20|6673.4|6650|6674.5|6651.1|6674.5|6651.1|6673.3|6649.9|0
1652075670000|2022-05-09 05:54:30|6674.6|6651.2|6675.1|6651.7|6675.1|6651.7|6674.5|6651.1|0
1652075680000|2022-05-09 05:54:40|6675.2|6651.8|6675.1|6651.7|6675.4|6652|6675.1|6651.7|0
1652075690000|2022-05-09 05:54:50|6675.2|6651.8|6675.2|6651.8|6675.4|6652|6675.1|6651.7|0
1652075700000|2022-05-09 05:55:00|6675.1|6651.7|6675.1|6651.7|6675.1|6651.7|6674.9|6651.5|0
1652075710000|2022-05-09 05:55:10|6675.2|6651.8|6675.1|6651.7|6675.2|6651.8|6675.1|6651.7|0
1652075720000|2022-05-09 05:55:20|6675.2|6651.8|6674.9|6651.5|6675.2|6651.8|6674.8|6651.4|0
1652075730000|2022-05-09 05:55:30|6674.8|6651.4|6674.8|6651.4|6674.8|6651.4|6674.5|6651.1|0
1652075740000|2022-05-09 05:55:40|6675.1|6651.7|6674.3|6650.9|6675.1|6651.7|6674.3|6650.9|0
1652075750000|2022-05-09 05:55:50|6674.2|6650.8|6673.8|6650.4|6674.5|6651.1|6673.7|6650.3|0
1652075760000|2022-05-09 05:56:00|6673.7|6650.3|6673.8|6650.4|6674.2|6650.8|6673.5|6650.1|0
1652075770000|2022-05-09 05:56:10|6673.6|6650.2|6673.3|6649.9|6673.6|6650.2|6673.3|6649.9|0
1652075780000|2022-05-09 05:56:20|6673|6649.6|6673.3|6649.9|6673.3|6649.9|6673|6649.6|0
1652075790000|2022-05-09 05:56:30|6673.6|6650.2|6673.6|6650.2|6673.8|6650.4|6673.6|6650.2|0
1652075800000|2022-05-09 05:56:40|6673.5|6650.1|6673.3|6649.9|6673.6|6650.2|6673.3|6649.9|0
1652075820000|2022-05-09 05:57:00|6672.7|6649.3|6671.7|6648.3|6672.7|6649.3|6671.4|6648|0
1652075830000|2022-05-09 05:57:10|6671.4|6648|6672.6|6649.2|6672.7|6649.3|6671.4|6648|0
1652075840000|2022-05-09 05:57:20|6672.1|6648.7|6672.4|6649|6672.7|6649.3|6672.1|6648.7|0
1652075850000|2022-05-09 05:57:30|6672.7|6649.3|6672.7|6649.3|6672.7|6649.3|6672.7|6649.3|0
1652075860000|2022-05-09 05:57:40|6672.6|6649.2|6672.1|6648.7|6672.6|6649.2|6672.1|6648.7|0
1652075870000|2022-05-09 05:57:50|6672.2|6648.8|6672.9|6649.5|6673.5|6650.1|6672.2|6648.8|0
1652075880000|2022-05-09 05:58:00|6672.7|6649.3|6672|6648.6|6673.2|6649.8|6672|6648.6|0
1652075890000|2022-05-09 05:58:10|6671.9|6648.5|6672.3|6648.9|6672.3|6648.9|6671.4|6648|0
1652075900000|2022-05-09 05:58:20|6672.2|6648.8|6671.1|6647.7|6672.3|6648.9|6671.1|6647.7|0
1652075910000|2022-05-09 05:58:30|6670.8|6647.4|6670.5|6647.1|6670.8|6647.4|6670.3|6646.9|0
1652075920000|2022-05-09 05:58:40|6669.3|6645.9|6669.6|6646.2|6669.9|6646.5|6669.3|6645.9|0
1652075930000|2022-05-09 05:58:50|6669.9|6646.5|6669.3|6645.9|6669.9|6646.5|6669.1|6645.7|0
1652075940000|2022-05-09 05:59:00|6669.4|6646|6670.2|6646.8|6670.2|6646.8|6669.4|6646|0
1652075950000|2022-05-09 05:59:10|6670.5|6647.1|6670.3|6646.9|6670.6|6647.2|6670.3|6646.9|0
1652075960000|2022-05-09 05:59:20|6670.5|6647.1|6669.9|6646.5|6670.5|6647.1|6669.9|6646.5|0
1652075970000|2022-05-09 05:59:30|6669.6|6646.2|6669.9|6646.5|6670|6646.6|6669.6|6646.2|0
1652075980000|2022-05-09 05:59:40|6670.2|6646.8|6670.5|6647.1|6670.9|6647.5|6670.2|6646.8|0
1652075990000|2022-05-09 05:59:50|6670.6|6647.2|6669.3|6645.9|6670.6|6647.2|6669.3|6645.9|0
1652076000000|2022-05-09 06:00:00|6669|6645.6|6672.2|6648.8|6672.5|6649.1|6669|6645.6|0
1652076010000|2022-05-09 06:00:10|6671.9|6648.5|6671.8|6648.4|6671.9|6648.5|6671|6647.6|0
1652076020000|2022-05-09 06:00:20|6672|6648.6|6673.4|6650|6673.4|6650|6671.9|6648.5|0
1652076030000|2022-05-09 06:00:30|6673.6|6650.2|6675.2|6651.8|6675.2|6651.8|6673.6|6650.2|0
1652076040000|2022-05-09 06:00:40|6675.1|6651.7|6675.5|6652.1|6675.5|6652.1|6674.9|6651.5|0
1652076050000|2022-05-09 06:00:50|6675.4|6652|6674.3|6650.9|6675.4|6652|6674.2|6650.8|0
1652076060000|2022-05-09 06:01:00|6674|6650.6|6676.3|6652.9|6676.3|6652.9|6673.7|6650.3|0
1652076070000|2022-05-09 06:01:10|6676.5|6653.1|6676.9|6653.5|6677.8|6654.4|6676.5|6653.1|0
1652076080000|2022-05-09 06:01:20|6677.1|6653.7|6676.9|6653.5|6677.2|6653.8|6676.8|6653.4|0
1652076090000|2022-05-09 06:01:30|6676.8|6653.4|6676.6|6653.2|6677.1|6653.7|6676.6|6653.2|0
1652076100000|2022-05-09 06:01:40|6676.8|6653.4|6676.8|6653.4|6676.9|6653.5|6676.5|6653.1|0
1652076120000|2022-05-09 06:02:00|6676.5|6653.1|6680.5|6657.1|6680.5|6657.1|6676.5|6653.1|0
1652076130000|2022-05-09 06:02:10|6680.6|6657.2|6682.3|6658.9|6682.8|6659.4|6680.1|6656.7|0
1652076140000|2022-05-09 06:02:20|6682.2|6658.8|6682|6658.6|6682.2|6658.8|6681.1|6657.7|0
1652076150000|2022-05-09 06:02:30|6681.7|6658.3|6681.4|6658|6682.2|6658.8|6681.4|6658|0
1652076160000|2022-05-09 06:02:40|6681.6|6658.2|6681.7|6658.3|6681.7|6658.3|6681|6657.6|0
1652076170000|2022-05-09 06:02:50|6681.4|6658|6681.4|6658|6682|6658.6|6681|6657.6|0
1652076180000|2022-05-09 06:03:00|6681.7|6658.3|6682.3|6658.9|6682.3|6658.9|6681.7|6658.3|0
1652076190000|2022-05-09 06:03:10|6682.9|6659.5|6683|6659.6|6683.4|6660|6682.7|6659.3|0
1652076200000|2022-05-09 06:03:20|6683.1|6659.7|6684.6|6661.2|6685.4|6662|6683.1|6659.7|0
1652076210000|2022-05-09 06:03:30|6684.4|6661|6683|6659.6|6684.4|6661|6682.9|6659.5|0
1652076220000|2022-05-09 06:03:40|6683.3|6659.9|6683.8|6660.4|6683.8|6660.4|6683.2|6659.8|0
1652076230000|2022-05-09 06:03:50|6684.1|6660.7|6683.6|6660.2|6684.1|6660.7|6683.6|6660.2|0
1652076240000|2022-05-09 06:04:00|6684.2|6660.8|6684.9|6661.5|6684.9|6661.5|6684.2|6660.8|0
1652076250000|2022-05-09 06:04:10|6684.7|6661.3|6684.2|6660.8|6684.7|6661.3|6684.1|6660.7|0
1652076260000|2022-05-09 06:04:20|6684.1|6660.7|6683.2|6659.8|6684.1|6660.7|6682.9|6659.5|0
1652076270000|2022-05-09 06:04:30|6682.9|6659.5|6682.2|6658.8|6682.9|6659.5|6682.2|6658.8|0
1652076280000|2022-05-09 06:04:40|6682.1|6658.7|6682.9|6659.5|6682.9|6659.5|6682.1|6658.7|0
1652076290000|2022-05-09 06:04:50|6682.7|6659.3|6683.6|6660.2|6683.8|6660.4|6682.7|6659.3|0
1652076300000|2022-05-09 06:05:00|6683.8|6660.4|6685.9|6662.5|6685.9|6662.5|6683.3|6659.9|0
1652076310000|2022-05-09 06:05:10|6686|6662.6|6684.4|6661|6686|6662.6|6684|6660.6|0
1652076320000|2022-05-09 06:05:20|6684.2|6660.8|6684.7|6661.3|6685.6|6662.2|6683.9|6660.5|0
1652076330000|2022-05-09 06:05:30|6684.8|6661.4|6683.9|6660.5|6684.8|6661.4|6683.9|6660.5|0
1652076340000|2022-05-09 06:05:40|6683.7|6660.3|6684.3|6660.9|6684.3|6660.9|6683.3|6659.9|0
1652076350000|2022-05-09 06:05:50|6684.2|6660.8|6682.4|6659|6684.8|6661.4|6682.4|6659|0
1652076360000|2022-05-09 06:06:00|6682.5|6659.1|6682.6|6659.2|6683|6659.6|6682.5|6659.1|0
1652076370000|2022-05-09 06:06:10|6682.7|6659.3|6682.5|6659.1|6682.8|6659.4|6682.4|6659|0
1652076380000|2022-05-09 06:06:20|6682.7|6659.3|6683.3|6659.9|6683.7|6660.3|6682.2|6658.8|0
1652076390000|2022-05-09 06:06:30|6683.4|6660|6683.3|6659.9|6683.7|6660.3|6683.1|6659.7|0
1652076400000|2022-05-09 06:06:40|6682.7|6659.3|6682.5|6659.1|6682.7|6659.3|6682.4|6659|0
1652076410000|2022-05-09 06:06:50|6682.4|6659|6682.4|6659|6682.5|6659.1|6682.2|6658.8|0
1652076420000|2022-05-09 06:07:00|6682.5|6659.1|6682.2|6658.8|6682.7|6659.3|6681.9|6658.5|0
1652076430000|2022-05-09 06:07:10|6682.1|6658.7|6682.1|6658.7|6682.4|6659|6682.1|6658.7|0
1652076440000|2022-05-09 06:07:20|6681.3|6657.9|6681.3|6657.9|6681.6|6658.2|6680.9|6657.5|0
1652076450000|2022-05-09 06:07:30|6681.2|6657.8|6680.9|6657.5|6681.2|6657.8|6680.2|6656.8|0
1652076460000|2022-05-09 06:07:40|6680.7|6657.3|6680.1|6656.7|6680.9|6657.5|6680.1|6656.7|0
1652076470000|2022-05-09 06:07:50|6680.4|6657|6680.4|6657|6680.4|6657|6680.2|6656.8|0
1652076480000|2022-05-09 06:08:00|6680.2|6656.8|6680.9|6657.5|6681.4|6658|6680.2|6656.8|0
1652076490000|2022-05-09 06:08:10|6680.8|6657.4|6681.2|6657.8|6681.5|6658.1|6680.7|6657.3|0
1652076500000|2022-05-09 06:08:20|6680.9|6657.5|6680.7|6657.3|6680.9|6657.5|6680.7|6657.3|0
1652076510000|2022-05-09 06:08:30|6681.9|6658.5|6681.8|6658.4|6682.1|6658.7|6681.6|6658.2|0
1652076520000|2022-05-09 06:08:40|6682.1|6658.7|6681.5|6658.1|6682.1|6658.7|6681.5|6658.1|0
1652076530000|2022-05-09 06:08:50|6681.6|6658.2|6681.8|6658.4|6681.9|6658.5|6681.6|6658.2|0
1652076540000|2022-05-09 06:09:00|6681.5|6658.1|6681.8|6658.4|6681.9|6658.5|6681.5|6658.1|0
1652076550000|2022-05-09 06:09:10|6681.9|6658.5|6683.3|6659.9|6683.3|6659.9|6681.9|6658.5|0
1652076560000|2022-05-09 06:09:20|6683|6659.6|6683.1|6659.7|6683.3|6659.9|6683|6659.6|0
1652076570000|2022-05-09 06:09:30|6683.3|6659.9|6683.7|6660.3|6683.7|6660.3|6683.3|6659.9|0
1652076580000|2022-05-09 06:09:40|6683.5|6660.1|6683.3|6659.9|6683.7|6660.3|6683.3|6659.9|0
1652076590000|2022-05-09 06:09:50|6683.4|6660|6683.5|6660.1|6683.5|6660.1|6683|6659.6|0
1652076600000|2022-05-09 06:10:00|6683.6|6660.2|6683.9|6660.5|6683.9|6660.5|6683.2|6659.8|0
1652076610000|2022-05-09 06:10:10|6684.1|6660.7|6684.2|6660.8|6684.4|6661|6683.8|6660.4|0
1652076620000|2022-05-09 06:10:20|6684.5|6661.1|6684.9|6661.5|6685|6661.6|6684.5|6661.1|0
1652076630000|2022-05-09 06:10:30|6684.7|6661.3|6684.5|6661.1|6685.1|6661.7|6684.4|6661|0
1652076640000|2022-05-09 06:10:40|6684.8|6661.4|6683.9|6660.5|6684.8|6661.4|6683.9|6660.5|0
1652076650000|2022-05-09 06:10:50|6683.7|6660.3|6683.6|6660.2|6683.7|6660.3|6683.5|6660.1|0
1652076660000|2022-05-09 06:11:00|6683.5|6660.1|6684|6660.6|6684|6660.6|6683.3|6659.9|0
1652076670000|2022-05-09 06:11:10|6683.9|6660.5|6684.5|6661.1|6684.5|6661.1|6683.9|6660.5|0
1652076680000|2022-05-09 06:11:20|6684.2|6660.8|6683.7|6660.3|6684.2|6660.8|6683.7|6660.3|0
1652076690000|2022-05-09 06:11:30|6683.5|6660.1|6684.2|6660.8|6684.2|6660.8|6683.5|6660.1|0
1652076700000|2022-05-09 06:11:40|6684.4|6661|6684.2|6660.8|6684.4|6661|6684.2|6660.8|0
1652076710000|2022-05-09 06:11:50|6684.1|6660.7|6684.5|6661.1|6684.5|6661.1|6684.1|6660.7|0
1652076720000|2022-05-09 06:12:00|6684.7|6661.3|6685.7|6662.3|6685.7|6662.3|6684.5|6661.1|0
1652076730000|2022-05-09 06:12:10|6686.3|6662.9|6687.6|6664.2|6687.6|6664.2|6686.3|6662.9|0
1652076740000|2022-05-09 06:12:20|6687.3|6663.9|6687.3|6663.9|6687.9|6664.5|6687.3|6663.9|0
1652076750000|2022-05-09 06:12:30|6687.2|6663.8|6687.4|6664|6687.9|6664.5|6686.8|6663.4|0
1652076760000|2022-05-09 06:12:40|6687.1|6663.7|6686.3|6662.9|6687.1|6663.7|6686|6662.6|0
1652076770000|2022-05-09 06:12:50|6686.4|6663|6687.1|6663.7|6687.1|6663.7|6686.4|6663|0
1652076780000|2022-05-09 06:13:00|6687.3|6663.9|6688|6664.6|6688.2|6664.8|6687.3|6663.9|0
1652076790000|2022-05-09 06:13:10|6688.2|6664.8|6687.9|6664.5|6688.2|6664.8|6687.6|6664.2|0
1652076800000|2022-05-09 06:13:20|6687.6|6664.2|6688.8|6665.4|6688.8|6665.4|6687.6|6664.2|0
1652076810000|2022-05-09 06:13:30|6688.5|6665.1|6688.8|6665.4|6688.8|6665.4|6688.2|6664.8|0
1652076820000|2022-05-09 06:13:40|6688.9|6665.5|6688.8|6665.4|6688.9|6665.5|6688.3|6664.9|0
1652076830000|2022-05-09 06:13:50|6688.6|6665.2|6688.8|6665.4|6688.8|6665.4|6688.4|6665|0
1652076840000|2022-05-09 06:14:00|6688.9|6665.5|6688.2|6664.8|6689.6|6666.2|6688.2|6664.8|0
1652076850000|2022-05-09 06:14:10|6688|6664.6|6688|6664.6|6688|6664.6|6687.6|6664.2|0
1652076860000|2022-05-09 06:14:20|6687.7|6664.3|6688.3|6664.9|6688.5|6665.1|6687.7|6664.3|0
1652076870000|2022-05-09 06:14:30|6688.2|6664.8|6687.9|6664.5|6688.2|6664.8|6687.9|6664.5|0
1652076880000|2022-05-09 06:14:40|6688|6664.6|6687.9|6664.5|6688.3|6664.9|6687.7|6664.3|0
1652076890000|2022-05-09 06:14:50|6687.6|6664.2|6687.9|6664.5|6687.9|6664.5|6687.3|6663.9|0
1652076900000|2022-05-09 06:15:00|6687|6663.6|6686.8|6663.4|6687.3|6663.9|6686.7|6663.3|0
1652076910000|2022-05-09 06:15:10|6687|6663.6|6687.3|6663.9|6687.3|6663.9|6686.8|6663.4|0
1652076920000|2022-05-09 06:15:20|6687.1|6663.7|6687.4|6664|6687.4|6664|6687.1|6663.7|0
1652076930000|2022-05-09 06:15:30|6687.7|6664.3|6687.7|6664.3|6688|6664.6|6687.6|6664.2|0
1652076940000|2022-05-09 06:15:40|6687.9|6664.5|6687.7|6664.3|6688|6664.6|6687.7|6664.3|0
1652076960000|2022-05-09 06:16:00|6687.4|6664|6687.1|6663.7|6687.7|6664.3|6687.1|6663.7|0
1652076970000|2022-05-09 06:16:10|6687.4|6664|6688.3|6664.9|6688.3|6664.9|6687.4|6664|0
1652076980000|2022-05-09 06:16:20|6688.2|6664.8|6687.6|6664.2|6688.6|6665.2|6687.6|6664.2|0
1652076990000|2022-05-09 06:16:30|6687.4|6664|6687.1|6663.7|6687.4|6664|6687.1|6663.7|0
1652077000000|2022-05-09 06:16:40|6687|6663.6|6686.7|6663.3|6687.1|6663.7|6686.4|6663|0
1652077010000|2022-05-09 06:16:50|6686.5|6663.1|6686.1|6662.7|6686.7|6663.3|6686.1|6662.7|0
1652077020000|2022-05-09 06:17:00|6686.3|6662.9|6686.4|6663|6686.4|6663|6686.3|6662.9|0
1652077030000|2022-05-09 06:17:10|6686.1|6662.7|6686.1|6662.7|6686.1|6662.7|6685.8|6662.4|0
1652077040000|2022-05-09 06:17:20|6686.7|6663.3|6686.5|6663.1|6686.7|6663.3|6686.5|6663.1|0
1652077050000|2022-05-09 06:17:30|6686.4|6663|6685.9|6662.5|6686.4|6663|6685.9|6662.5|0
1652077060000|2022-05-09 06:17:40|6685.6|6662.2|6685.6|6662.2|6685.6|6662.2|6685.6|6662.2|0
1652077070000|2022-05-09 06:17:50|6685.3|6661.9|6684.9|6661.5|6685.3|6661.9|6684.9|6661.5|0
1652077080000|2022-05-09 06:18:00|6684.6|6661.2|6684.9|6661.5|6684.9|6661.5|6684.3|6660.9|0
1652077090000|2022-05-09 06:18:10|6685|6661.6|6685.6|6662.2|6685.6|6662.2|6685|6661.6|0
1652077100000|2022-05-09 06:18:20|6685.9|6662.5|6685.9|6662.5|6686.5|6663.1|6685.8|6662.4|0
1652077110000|2022-05-09 06:18:30|6685.8|6662.4|6686.1|6662.7|6686.1|6662.7|6685.5|6662.1|0
1652077120000|2022-05-09 06:18:40|6685.9|6662.5|6686.1|6662.7|6686.1|6662.7|6685.9|6662.5|0
1652077130000|2022-05-09 06:18:50|6685.9|6662.5|6687|6663.6|6687|6663.6|6685.9|6662.5|0
1652077140000|2022-05-09 06:19:00|6686.7|6663.3|6687.4|6664|6687.6|6664.2|6686.7|6663.3|0
1652077150000|2022-05-09 06:19:10|6687.1|6663.7|6687.1|6663.7|6687.1|6663.7|6687.1|6663.7|0
1652077160000|2022-05-09 06:19:20|6687|6663.6|6687.4|6664|6687.4|6664|6686.7|6663.3|0
1652077170000|2022-05-09 06:19:30|6687|6663.6|6687.1|6663.7|6687.1|6663.7|6687|6663.6|0
1652077180000|2022-05-09 06:19:40|6687.3|6663.9|6687.3|6663.9|6687.3|6663.9|6687.3|6663.9|0
1652077190000|2022-05-09 06:19:50|6687.2|6663.8|6686.8|6663.4|6687.2|6663.8|6686.7|6663.3|0
1652077200000|2022-05-09 06:20:00|6686.6|6663.2|6686.5|6663.1|6686.7|6663.3|6686.4|6663|0
1652077210000|2022-05-09 06:20:10|6686.3|6662.9|6686.8|6663.4|6686.8|6663.4|6686.3|6662.9|0
1652077220000|2022-05-09 06:20:20|6686.7|6663.3|6686.5|6663.1|6686.7|6663.3|6686.5|6663.1|0
1652077230000|2022-05-09 06:20:30|6686.2|6662.8|6686.7|6663.3|6686.8|6663.4|6686.2|6662.8|0
1652077240000|2022-05-09 06:20:40|6686.5|6663.1|6686.5|6663.1|6686.8|6663.4|6686.5|6663.1|0
1652077250000|2022-05-09 06:20:50|6686.7|6663.3|6686.5|6663.1|6686.7|6663.3|6686.5|6663.1|0
1652077260000|2022-05-09 06:21:00|6686.4|6663|6686.5|6663.1|6686.5|6663.1|6686.4|6663|0
1652077270000|2022-05-09 06:21:10|6686.8|6663.4|6687.6|6664.2|6687.6|6664.2|6686.5|6663.1|0
1652077280000|2022-05-09 06:21:20|6687.7|6664.3|6688.1|6664.7|6688.4|6665|6687.7|6664.3|0
1652077290000|2022-05-09 06:21:30|6687.8|6664.4|6687.3|6663.9|6687.8|6664.4|6687.3|6663.9|0
1652077300000|2022-05-09 06:21:40|6687.5|6664.1|6687.5|6664.1|6687.8|6664.4|6687.3|6663.9|0
1652077310000|2022-05-09 06:21:50|6687.3|6663.9|6686.5|6663.1|6687.3|6663.9|6686.5|6663.1|0
1652077320000|2022-05-09 06:22:00|6686.7|6663.3|6686.2|6662.8|6686.8|6663.4|6686.2|6662.8|0
1652077330000|2022-05-09 06:22:10|6686.4|6663|6686.5|6663.1|6686.5|6663.1|6686.4|6663|0
1652077340000|2022-05-09 06:22:20|6686.4|6663|6686.4|6663|6686.4|6663|6686.4|6663|0
1652077350000|2022-05-09 06:22:30|6686.2|6662.8|6686|6662.6|6686.2|6662.8|6686|6662.6|0
1652077360000|2022-05-09 06:22:40|6685.8|6662.4|6685.8|6662.4|6685.8|6662.4|6685.7|6662.3|0
1652077370000|2022-05-09 06:22:50|6686|6662.6|6686.5|6663.1|6686.5|6663.1|6686|6662.6|0
1652077380000|2022-05-09 06:23:00|6686.4|6663|6685.8|6662.4|6686.4|6663|6685.7|6662.3|0
1652077390000|2022-05-09 06:23:10|6686|6662.6|6685.8|6662.4|6686.4|6663|6685.8|6662.4|0
1652077400000|2022-05-09 06:23:20|6686.1|6662.7|6686|6662.6|6686.1|6662.7|6686|6662.6|0
1652077410000|2022-05-09 06:23:30|6685.8|6662.4|6685.8|6662.4|6685.8|6662.4|6685.8|6662.4|0
1652077420000|2022-05-09 06:23:40|6686.1|6662.7|6685.4|6662|6686.1|6662.7|6685.4|6662|0
1652077430000|2022-05-09 06:23:50|6685.5|6662.1|6685.4|6662|6685.5|6662.1|6685.2|6661.8|0
1652077440000|2022-05-09 06:24:00|6685.2|6661.8|6685.1|6661.7|6685.2|6661.8|6685.1|6661.7|0
1652077450000|2022-05-09 06:24:10|6685.2|6661.8|6685.1|6661.7|6685.2|6661.8|6684.6|6661.2|0
1652077470000|2022-05-09 06:24:30|6684.8|6661.4|6684.6|6661.2|6684.8|6661.4|6684.6|6661.2|0
1652077480000|2022-05-09 06:24:40|6684.4|6661|6684.3|6660.9|6684.6|6661.2|6684.3|6660.9|0
1652077490000|2022-05-09 06:24:50|6684.2|6660.8|6684.3|6660.9|6684.3|6660.9|6684.1|6660.7|0
1652077500000|2022-05-09 06:25:00|6684.6|6661.2|6685.2|6661.8|6685.2|6661.8|6684.6|6661.2|0
1652077510000|2022-05-09 06:25:10|6685.1|6661.7|6685.1|6661.7|6685.1|6661.7|6685.1|6661.7|0
1652077520000|2022-05-09 06:25:20|6684.9|6661.5|6685.4|6662|6685.4|6662|6684.9|6661.5|0
1652077530000|2022-05-09 06:25:30|6685.5|6662.1|6685.7|6662.3|6685.7|6662.3|6685.5|6662.1|0
1652077540000|2022-05-09 06:25:40|6685.5|6662.1|6686.3|6662.9|6686.3|6662.9|6685.5|6662.1|0
1652077550000|2022-05-09 06:25:50|6686.2|6662.8|6686.3|6662.9|6686.4|6663|6685.9|6662.5|0
1652077560000|2022-05-09 06:26:00|6686.2|6662.8|6685.4|6662|6686.2|6662.8|6685.4|6662|0
1652077570000|2022-05-09 06:26:10|6685.5|6662.1|6685.4|6662|6685.8|6662.4|6685.4|6662|0
1652077580000|2022-05-09 06:26:20|6685.1|6661.7|6684.9|6661.5|6685.1|6661.7|6684.9|6661.5|0
1652077590000|2022-05-09 06:26:30|6684.8|6661.4|6684.8|6661.4|6685.1|6661.7|6684.8|6661.4|0
1652077600000|2022-05-09 06:26:40|6684.9|6661.5|6684.3|6660.9|6684.9|6661.5|6684.3|6660.9|0
1652077610000|2022-05-09 06:26:50|6684.4|6661|6684.4|6661|6684.4|6661|6684.3|6660.9|0
1652077620000|2022-05-09 06:27:00|6684.3|6660.9|6685.1|6661.7|6685.1|6661.7|6684.3|6660.9|0
1652077630000|2022-05-09 06:27:10|6685.4|6662|6685.4|6662|6685.7|6662.3|6685.2|6661.8|0
1652077640000|2022-05-09 06:27:20|6685.5|6662.1|6686|6662.6|6686.3|6662.9|6685.5|6662.1|0
1652077650000|2022-05-09 06:27:30|6686.3|6662.9|6685.2|6661.8|6686.3|6662.9|6684.9|6661.5|0
1652077660000|2022-05-09 06:27:40|6685.1|6661.7|6685.1|6661.7|6685.4|6662|6685.1|6661.7|0
1652077680000|2022-05-09 06:28:00|6684.8|6661.4|6684.6|6661.2|6684.8|6661.4|6684.3|6660.9|0
1652077690000|2022-05-09 06:28:10|6684.7|6661.3|6684.5|6661.1|6684.8|6661.4|6684.5|6661.1|0
1652077700000|2022-05-09 06:28:20|6684.6|6661.2|6684.9|6661.5|6685.1|6661.7|6684.6|6661.2|0
1652077710000|2022-05-09 06:28:30|6684.8|6661.4|6685.5|6662.1|6685.5|6662.1|6684.8|6661.4|0
1652077720000|2022-05-09 06:28:40|6686|6662.6|6686|6662.6|6686.1|6662.7|6685.8|6662.4|0
1652077730000|2022-05-09 06:28:50|6686.1|6662.7|6686.3|6662.9|6686.6|6663.2|6685.8|6662.4|0
1652077740000|2022-05-09 06:29:00|6686.4|6663|6687.2|6663.8|6687.2|6663.8|6686.4|6663|0
1652077760000|2022-05-09 06:29:20|6686.9|6663.5|6686.9|6663.5|6686.9|6663.5|6686.9|6663.5|0
1652077770000|2022-05-09 06:29:30|6686.7|6663.3|6686.7|6663.3|6686.9|6663.5|6686.5|6663.1|0
1652077780000|2022-05-09 06:29:40|6686.6|6663.2|6686|6662.6|6686.7|6663.3|6685.8|6662.4|0
1652077790000|2022-05-09 06:29:50|6686.1|6662.7|6686.6|6663.2|6686.6|6663.2|6685.8|6662.4|0
1652077800000|2022-05-09 06:30:00|6686.7|6663.3|6686.3|6662.9|6686.9|6663.5|6686.3|6662.9|0
1652077810000|2022-05-09 06:30:10|6686.7|6663.3|6687.6|6664.2|6687.6|6664.2|6686.7|6663.3|0
1652077820000|2022-05-09 06:30:20|6687.9|6664.5|6688.2|6664.8|6688.7|6665.3|6687.9|6664.5|0
1652077830000|2022-05-09 06:30:30|6688.3|6664.9|6689.5|6666.1|6689.9|6666.5|6688.3|6664.9|0
1652077840000|2022-05-09 06:30:40|6689.2|6665.8|6689|6665.6|6689.8|6666.4|6689|6665.6|0
1652077850000|2022-05-09 06:30:50|6689.1|6665.7|6688.8|6665.4|6689.1|6665.7|6688.5|6665.1|0
1652077860000|2022-05-09 06:31:00|6688.5|6665.1|6687.8|6664.4|6688.5|6665.1|6687.8|6664.4|0
1652077870000|2022-05-09 06:31:10|6687.9|6664.5|6687.2|6663.8|6687.9|6664.5|6687.2|6663.8|0
1652077880000|2022-05-09 06:31:20|6686.9|6663.5|6685.8|6662.4|6687.2|6663.8|6685.8|6662.4|0
1652077890000|2022-05-09 06:31:30|6685.7|6662.3|6686.8|6663.4|6686.9|6663.5|6685.7|6662.3|0
1652077900000|2022-05-09 06:31:40|6686.7|6663.3|6686.6|6663.2|6687|6663.6|6686.4|6663|0
1652077910000|2022-05-09 06:31:50|6686.7|6663.3|6686.7|6663.3|6687.1|6663.7|6686.7|6663.3|0
1652077920000|2022-05-09 06:32:00|6686.9|6663.5|6687.2|6663.8|6687.4|6664|6686.9|6663.5|0
1652077930000|2022-05-09 06:32:10|6687|6663.6|6687|6663.6|6687.3|6663.9|6686.7|6663.3|0
1652077940000|2022-05-09 06:32:20|6687.3|6663.9|6687.5|6664.1|6687.6|6664.2|6687.2|6663.8|0
1652077950000|2022-05-09 06:32:30|6687.6|6664.2|6687.5|6664.1|6687.6|6664.2|6687.5|6664.1|0
1652077960000|2022-05-09 06:32:40|6687.4|6664|6688.2|6664.8|6688.2|6664.8|6687.4|6664|0
1652077970000|2022-05-09 06:32:50|6688.4|6665|6688.4|6665|6688.5|6665.1|6688.4|6665|0
1652077980000|2022-05-09 06:33:00|6688.5|6665.1|6688.5|6665.1|6688.7|6665.3|6688.5|6665.1|0
1652077990000|2022-05-09 06:33:10|6688.2|6664.8|6688.2|6664.8|6688.5|6665.1|6688.2|6664.8|0
1652078000000|2022-05-09 06:33:20|6688.1|6664.7|6687.2|6663.8|6688.1|6664.7|6687.2|6663.8|0
1652078010000|2022-05-09 06:33:30|6686.9|6663.5|6687.2|6663.8|6687.5|6664.1|6686.8|6663.4|0
1652078020000|2022-05-09 06:33:40|6687.3|6663.9|6687.6|6664.2|6687.6|6664.2|6687.3|6663.9|0
1652078030000|2022-05-09 06:33:50|6687.5|6664.1|6688.1|6664.7|6688.1|6664.7|6687.4|6664|0
1652078040000|2022-05-09 06:34:00|6688.2|6664.8|6688.7|6665.3|6688.7|6665.3|6688.2|6664.8|0
1652078050000|2022-05-09 06:34:10|6688.6|6665.2|6687.8|6664.4|6688.6|6665.2|6687.8|6664.4|0
1652078060000|2022-05-09 06:34:20|6687.6|6664.2|6688.5|6665.1|6688.5|6665.1|6687.3|6663.9|0
1652078070000|2022-05-09 06:34:30|6688.2|6664.8|6688.2|6664.8|6688.5|6665.1|6688.2|6664.8|0
1652078080000|2022-05-09 06:34:40|6688.4|6665|6688.7|6665.3|6688.8|6665.4|6688.4|6665|0
1652078090000|2022-05-09 06:34:50|6688.8|6665.4|6689.1|6665.7|6689.4|6666|6688.7|6665.3|0
1652078100000|2022-05-09 06:35:00|6689.4|6666|6689.6|6666.2|6689.6|6666.2|6689.2|6665.8|0
1652078110000|2022-05-09 06:35:10|6689.7|6666.3|6689.6|6666.2|6689.9|6666.5|6689.6|6666.2|0
1652078120000|2022-05-09 06:35:20|6689.7|6666.3|6689.3|6665.9|6690|6666.6|6689.3|6665.9|0
1652078130000|2022-05-09 06:35:30|6688.7|6665.3|6687.6|6664.2|6688.7|6665.3|6687.5|6664.1|0
1652078140000|2022-05-09 06:35:40|6687.5|6664.1|6687.8|6664.4|6687.8|6664.4|6687.5|6664.1|0
1652078150000|2022-05-09 06:35:50|6687.6|6664.2|6687.9|6664.5|6687.9|6664.5|6687.4|6664|0
1652078160000|2022-05-09 06:36:00|6688.1|6664.7|6688.8|6665.4|6689.1|6665.7|6688.1|6664.7|0
1652078170000|2022-05-09 06:36:10|6689|6665.6|6689.1|6665.7|6689.1|6665.7|6688.8|6665.4|0
1652078180000|2022-05-09 06:36:20|6689.3|6665.9|6689.4|6666|6689.4|6666|6689.3|6665.9|0
1652078190000|2022-05-09 06:36:30|6689.3|6665.9|6690|6666.6|6690|6666.6|6689.3|6665.9|0
1652078200000|2022-05-09 06:36:40|6689.9|6666.5|6689.9|6666.5|6690|6666.6|6689.8|6666.4|0
1652078210000|2022-05-09 06:36:50|6690|6666.6|6690.2|6666.8|6690.2|6666.8|6689.9|6666.5|0
1652078220000|2022-05-09 06:37:00|6689.9|6666.5|6688.5|6665.1|6690.2|6666.8|6688.5|6665.1|0
1652078230000|2022-05-09 06:37:10|6688.8|6665.4|6688.8|6665.4|6689|6665.6|6688.7|6665.3|0
1652078240000|2022-05-09 06:37:20|6688.7|6665.3|6688.7|6665.3|6688.7|6665.3|6688.5|6665.1|0
1652078250000|2022-05-09 06:37:30|6688.4|6665|6688.7|6665.3|6688.7|6665.3|6688.4|6665|0
1652078260000|2022-05-09 06:37:40|6688.5|6665.1|6688.7|6665.3|6688.7|6665.3|6688.4|6665|0
1652078270000|2022-05-09 06:37:50|6688.5|6665.1|6689.6|6666.2|6689.6|6666.2|6688.5|6665.1|0
1652078280000|2022-05-09 06:38:00|6689.4|6666|6689.7|6666.3|6690.2|6666.8|6689.4|6666|0
1652078290000|2022-05-09 06:38:10|6690|6666.6|6689.9|6666.5|6690|6666.6|6689.6|6666.2|0
1652078300000|2022-05-09 06:38:20|6690|6666.6|6689.9|6666.5|6690.1|6666.7|6689.7|6666.3|0
1652078310000|2022-05-09 06:38:30|6689.7|6666.3|6689.9|6666.5|6689.9|6666.5|6689.6|6666.2|0
1652078320000|2022-05-09 06:38:40|6690|6666.6|6689.9|6666.5|6690|6666.6|6689.9|6666.5|0
1652078330000|2022-05-09 06:38:50|6690.2|6666.8|6689.9|6666.5|6690.2|6666.8|6689.9|6666.5|0
1652078340000|2022-05-09 06:39:00|6690|6666.6|6690.2|6666.8|6690.2|6666.8|6689.9|6666.5|0
1652078350000|2022-05-09 06:39:10|6690.4|6667|6690.2|6666.8|6690.7|6667.3|6690.1|6666.7|0
1652078360000|2022-05-09 06:39:20|6690.4|6667|6690.4|6667|6691|6667.6|6690.4|6667|0
1652078370000|2022-05-09 06:39:30|6690.2|6666.8|6690.3|6666.9|6690.4|6667|6689.9|6666.5|0
1652078380000|2022-05-09 06:39:40|6690.2|6666.8|6690.5|6667.1|6690.5|6667.1|6689.9|6666.5|0
1652078390000|2022-05-09 06:39:50|6690.8|6667.4|6690.6|6667.2|6690.8|6667.4|6690.5|6667.1|0
1652078400000|2022-05-09 06:40:00|6690.7|6667.3|6690.3|6666.9|6690.9|6667.5|6690.2|6666.8|0
1652078410000|2022-05-09 06:40:10|6690.2|6666.8|6691.5|6668.1|6691.5|6668.1|6690.2|6666.8|0
1652078420000|2022-05-09 06:40:20|6691.3|6667.9|6690.9|6667.5|6691.3|6667.9|6690.7|6667.3|0
1652078430000|2022-05-09 06:40:30|6690.7|6667.3|6690.6|6667.2|6690.7|6667.3|6690.4|6667|0
1652078440000|2022-05-09 06:40:40|6690.4|6667|6690.4|6667|6690.7|6667.3|6690.4|6667|0
1652078450000|2022-05-09 06:40:50|6690.7|6667.3|6690.4|6667|6690.7|6667.3|6690.1|6666.7|0
1652078460000|2022-05-09 06:41:00|6690.6|6667.2|6691.2|6667.8|6691.2|6667.8|6690.6|6667.2|0
1652078470000|2022-05-09 06:41:10|6691.3|6667.9|6691.2|6667.8|6691.3|6667.9|6690.4|6667|0
1652078480000|2022-05-09 06:41:20|6691.5|6668.1|6690.1|6666.7|6691.5|6668.1|6690.1|6666.7|0
1652078490000|2022-05-09 06:41:30|6690.3|6666.9|6690.7|6667.3|6690.9|6667.5|6690.3|6666.9|0
1652078500000|2022-05-09 06:41:40|6690.5|6667.1|6690.3|6666.9|6690.7|6667.3|6690.3|6666.9|0
1652078510000|2022-05-09 06:41:50|6690.4|6667|6690|6666.6|6690.4|6667|6690|6666.6|0
1652078520000|2022-05-09 06:42:00|6689.7|6666.3|6689.4|6666|6689.7|6666.3|6689.4|6666|0
1652078530000|2022-05-09 06:42:10|6689.5|6666.1|6690.3|6666.9|6690.5|6667.1|6689.5|6666.1|0
1652078540000|2022-05-09 06:42:20|6690.1|6666.7|6690.1|6666.7|6690.3|6666.9|6689.8|6666.4|0
1652078550000|2022-05-09 06:42:30|6690|6666.6|6690|6666.6|6690.1|6666.7|6690|6666.6|0
1652078560000|2022-05-09 06:42:40|6689.8|6666.4|6690.4|6667|6690.4|6667|6689.8|6666.4|0
1652078570000|2022-05-09 06:42:50|6690.3|6666.9|6690.7|6667.3|6691|6667.6|6690.3|6666.9|0
1652078580000|2022-05-09 06:43:00|6690.9|6667.5|6690.9|6667.5|6690.9|6667.5|6690.7|6667.3|0
1652078590000|2022-05-09 06:43:10|6690.7|6667.3|6691|6667.6|6691|6667.6|6690.7|6667.3|0
1652078600000|2022-05-09 06:43:20|6691.3|6667.9|6691|6667.6|6691.3|6667.9|6691|6667.6|0
1652078610000|2022-05-09 06:43:30|6691.3|6667.9|6691.6|6668.2|6691.8|6668.4|6691.3|6667.9|0
1652078620000|2022-05-09 06:43:40|6691.8|6668.4|6691.5|6668.1|6692.3|6668.9|6691.5|6668.1|0
1652078630000|2022-05-09 06:43:50|6691.2|6667.8|6690.7|6667.3|6691.3|6667.9|6690.7|6667.3|0
1652078640000|2022-05-09 06:44:00|6690.6|6667.2|6691.3|6667.9|6691.3|6667.9|6690.6|6667.2|0
1652078650000|2022-05-09 06:44:10|6691.2|6667.8|6691.2|6667.8|6691.3|6667.9|6691|6667.6|0
1652078660000|2022-05-09 06:44:20|6691|6667.6|6691.6|6668.2|6691.6|6668.2|6691|6667.6|0
1652078670000|2022-05-09 06:44:30|6691.5|6668.1|6691|6667.6|6691.5|6668.1|6691|6667.6|0
1652078680000|2022-05-09 06:44:40|6691.2|6667.8|6691.3|6667.9|6691.3|6667.9|6691|6667.6|0
1652078690000|2022-05-09 06:44:50|6691.5|6668.1|6691.6|6668.2|6691.6|6668.2|6691.5|6668.1|0
1652078700000|2022-05-09 06:45:00|6691.8|6668.4|6691.8|6668.4|6692.1|6668.7|6691.5|6668.1|0
1652078710000|2022-05-09 06:45:10|6691.5|6668.1|6691.2|6667.8|6691.6|6668.2|6691|6667.6|0
1652078720000|2022-05-09 06:45:20|6691.5|6668.1|6692|6668.6|6692|6668.6|6691.5|6668.1|0
1652078730000|2022-05-09 06:45:30|6691.8|6668.4|6692|6668.6|6692|6668.6|6691.5|6668.1|0
1652078740000|2022-05-09 06:45:40|6691.8|6668.4|6692.3|6668.9|6692.3|6668.9|6691.6|6668.2|0
1652078750000|2022-05-09 06:45:50|6692|6668.6|6692|6668.6|6692.1|6668.7|6692|6668.6|0
1652078760000|2022-05-09 06:46:00|6692.1|6668.7|6691.7|6668.3|6692.1|6668.7|6691.7|6668.3|0
1652078770000|2022-05-09 06:46:10|6691.6|6668.2|6691.8|6668.4|6692|6668.6|6691.6|6668.2|0
1652078780000|2022-05-09 06:46:20|6691.7|6668.3|6691.7|6668.3|6691.8|6668.4|6691.6|6668.2|0
1652078790000|2022-05-09 06:46:30|6692|6668.6|6692.3|6668.9|6692.3|6668.9|6692|6668.6|0
1652078800000|2022-05-09 06:46:40|6692.1|6668.7|6693|6669.6|6693.5|6670.1|6692.1|6668.7|0
1652078810000|2022-05-09 06:46:50|6693.2|6669.8|6693.5|6670.1|6693.5|6670.1|6693.2|6669.8|0
1652078820000|2022-05-09 06:47:00|6693|6669.6|6693.2|6669.8|6693.2|6669.8|6692.1|6668.7|0
1652078830000|2022-05-09 06:47:10|6693.3|6669.9|6692.4|6669|6693.5|6670.1|6692.4|6669|0
1652078840000|2022-05-09 06:47:20|6691.8|6668.4|6691.8|6668.4|6691.8|6668.4|6691.5|6668.1|0
1652078850000|2022-05-09 06:47:30|6691.2|6667.8|6691.1|6667.7|6691.4|6668|6691.1|6667.7|0
1652078860000|2022-05-09 06:47:40|6690.8|6667.4|6690.6|6667.2|6690.8|6667.4|6690.5|6667.1|0
1652078870000|2022-05-09 06:47:50|6690.5|6667.1|6690.3|6666.9|6690.5|6667.1|6690.3|6666.9|0
1652078880000|2022-05-09 06:48:00|6690.2|6666.8|6689.7|6666.3|6690.5|6667.1|6689.7|6666.3|0
1652078890000|2022-05-09 06:48:10|6689.6|6666.2|6688.8|6665.4|6689.7|6666.3|6688.5|6665.1|0
1652078900000|2022-05-09 06:48:20|6689.1|6665.7|6689.7|6666.3|6690.1|6666.7|6688.9|6665.5|0
1652078910000|2022-05-09 06:48:30|6689.8|6666.4|6690.1|6666.7|6690.1|6666.7|6689.6|6666.2|0
1652078920000|2022-05-09 06:48:40|6690.2|6666.8|6690.7|6667.3|6690.7|6667.3|6690.1|6666.7|0
1652078930000|2022-05-09 06:48:50|6690.8|6667.4|6690.7|6667.3|6690.8|6667.4|6690.7|6667.3|0
1652078940000|2022-05-09 06:49:00|6690.6|6667.2|6690.3|6666.9|6690.9|6667.5|6690|6666.6|0
1652078950000|2022-05-09 06:49:10|6690.4|6667|6690.4|6667|6690.7|6667.3|6690.4|6667|0
1652078960000|2022-05-09 06:49:20|6690.3|6666.9|6690.1|6666.7|6690.5|6667.1|6690.1|6666.7|0
1652078970000|2022-05-09 06:49:30|6690.3|6666.9|6690.3|6666.9|6690.5|6667.1|6689.8|6666.4|0
1652078980000|2022-05-09 06:49:40|6690.1|6666.7|6689.8|6666.4|6690.1|6666.7|6689.8|6666.4|0
1652078990000|2022-05-09 06:49:50|6689.7|6666.3|6690|6666.6|6690|6666.6|6689.7|6666.3|0
1652079000000|2022-05-09 06:50:00|6690.1|6666.7|6690.3|6666.9|6690.3|6666.9|6690.1|6666.7|0
1652079010000|2022-05-09 06:50:10|6690.4|6667|6690.6|6667.2|6690.6|6667.2|6690.4|6667|0
1652079020000|2022-05-09 06:50:20|6690.7|6667.3|6691|6667.6|6691.2|6667.8|6690.4|6667|0
1652079030000|2022-05-09 06:50:30|6691.2|6667.8|6690.7|6667.3|6691.3|6667.9|6690.7|6667.3|0
1652079040000|2022-05-09 06:50:40|6690.9|6667.5|6690.9|6667.5|6690.9|6667.5|6690.9|6667.5|0
1652079050000|2022-05-09 06:50:50|6690.6|6667.2|6689.5|6666.1|6690.6|6667.2|6689.5|6666.1|0
1652079060000|2022-05-09 06:51:00|6689.7|6666.3|6689.8|6666.4|6690|6666.6|6689.7|6666.3|0
1652079070000|2022-05-09 06:51:10|6690|6666.6|6690.1|6666.7|6690.4|6667|6689.8|6666.4|0
1652079080000|2022-05-09 06:51:20|6690|6666.6|6689.6|6666.2|6690|6666.6|6689.4|6666|0
1652079090000|2022-05-09 06:51:30|6689.7|6666.3|6690.2|6666.8|6690.2|6666.8|6688.9|6665.5|0
1652079100000|2022-05-09 06:51:40|6690|6666.6|6690.5|6667.1|6690.8|6667.4|6689.9|6666.5|0
1652079110000|2022-05-09 06:51:50|6690.6|6667.2|6690.8|6667.4|6690.8|6667.4|6690.6|6667.2|0
1652079120000|2022-05-09 06:52:00|6690.5|6667.1|6691|6667.6|6691|6667.6|6690.3|6666.9|0
1652079130000|2022-05-09 06:52:10|6690.7|6667.3|6690.3|6666.9|6691|6667.6|6690.3|6666.9|0
1652079140000|2022-05-09 06:52:20|6690.4|6667|6690.5|6667.1|6690.7|6667.3|6690.2|6666.8|0
1652079150000|2022-05-09 06:52:30|6691.2|6667.8|6691|6667.6|6691.2|6667.8|6691|6667.6|0
1652079160000|2022-05-09 06:52:40|6691.4|6668|6691.6|6668.2|6692|6668.6|6691.4|6668|0
1652079170000|2022-05-09 06:52:50|6691.7|6668.3|6692.2|6668.8|6692.2|6668.8|6691.7|6668.3|0
1652079180000|2022-05-09 06:53:00|6692|6668.6|6692.3|6668.9|6692.5|6669.1|6691.9|6668.5|0
1652079190000|2022-05-09 06:53:10|6692.2|6668.8|6692|6668.6|6692.2|6668.8|6691.9|6668.5|0
1652079200000|2022-05-09 06:53:20|6691.9|6668.5|6691.9|6668.5|6692.5|6669.1|6691.9|6668.5|0
1652079210000|2022-05-09 06:53:30|6691.8|6668.4|6691.3|6667.9|6691.8|6668.4|6691.1|6667.7|0
1652079220000|2022-05-09 06:53:40|6691.6|6668.2|6691.2|6667.8|6691.7|6668.3|6691|6667.6|0
1652079230000|2022-05-09 06:53:50|6691|6667.6|6690.8|6667.4|6691|6667.6|6690.2|6666.8|0
1652079240000|2022-05-09 06:54:00|6691|6667.6|6690.7|6667.3|6691|6667.6|6690.7|6667.3|0
1652079250000|2022-05-09 06:54:10|6690.4|6667|6690.3|6666.9|6690.7|6667.3|6689.7|6666.3|0
1652079260000|2022-05-09 06:54:20|6690.2|6666.8|6690.6|6667.2|6690.7|6667.3|6690.2|6666.8|0
1652079270000|2022-05-09 06:54:30|6690.8|6667.4|6691.7|6668.3|6692|6668.6|6690.8|6667.4|0
1652079280000|2022-05-09 06:54:40|6692|6668.6|6691|6667.6|6692|6668.6|6691|6667.6|0
1652079290000|2022-05-09 06:54:50|6690.8|6667.4|6690.7|6667.3|6691|6667.6|6690.7|6667.3|0
1652079300000|2022-05-09 06:55:00|6690.8|6667.4|6690.8|6667.4|6691|6667.6|6690.5|6667.1|0
1652079310000|2022-05-09 06:55:10|6690.5|6667.1|6689.9|6666.5|6690.7|6667.3|6689.9|6666.5|0
1652079320000|2022-05-09 06:55:20|6689.7|6666.3|6690.1|6666.7|6690.1|6666.7|6689.7|6666.3|0
1652079330000|2022-05-09 06:55:30|6690.2|6666.8|6690.4|6667|6690.5|6667.1|6690.2|6666.8|0
1652079340000|2022-05-09 06:55:40|6690.7|6667.3|6691.4|6668|6691.4|6668|6690.7|6667.3|0
1652079350000|2022-05-09 06:55:50|6691.3|6667.9|6691.4|6668|6691.7|6668.3|6691.2|6667.8|0
1652079360000|2022-05-09 06:56:00|6691.6|6668.2|6691.5|6668.1|6691.6|6668.2|6691.1|6667.7|0
1652079370000|2022-05-09 06:56:10|6691.4|6668|6691.7|6668.3|6691.8|6668.4|6691.4|6668|0
1652079380000|2022-05-09 06:56:20|6691.5|6668.1|6692|6668.6|6692|6668.6|6691.4|6668|0
1652079390000|2022-05-09 06:56:30|6692.1|6668.7|6692.1|6668.7|6692.4|6669|6692.1|6668.7|0
1652079400000|2022-05-09 06:56:40|6692.4|6669|6692.9|6669.5|6693|6669.6|6692.4|6669|0
1652079410000|2022-05-09 06:56:50|6693|6669.6|6692.7|6669.3|6693|6669.6|6692.6|6669.2|0
1652079420000|2022-05-09 06:57:00|6692.9|6669.5|6692.6|6669.2|6692.9|6669.5|6692.4|6669|0
1652079430000|2022-05-09 06:57:10|6692.4|6669|6692.3|6668.9|6692.6|6669.2|6692.1|6668.7|0
1652079440000|2022-05-09 06:57:20|6692.1|6668.7|6692.1|6668.7|6692.4|6669|6692.1|6668.7|0
1652079450000|2022-05-09 06:57:30|6692|6668.6|6691.3|6667.9|6692.1|6668.7|6691.3|6667.9|0
1652079460000|2022-05-09 06:57:40|6691.2|6667.8|6690.9|6667.5|6691.4|6668|6690.9|6667.5|0
1652079470000|2022-05-09 06:57:50|6691|6667.6|6690.1|6666.7|6691|6667.6|6690.1|6666.7|0
1652079480000|2022-05-09 06:58:00|6690|6666.6|6690.4|6667|6690.6|6667.2|6689.8|6666.4|0
1652079490000|2022-05-09 06:58:10|6690.6|6667.2|6689.7|6666.3|6691|6667.6|6689.4|6666|0
1652079500000|2022-05-09 06:58:20|6689.8|6666.4|6689|6665.6|6690|6666.6|6688.9|6665.5|0
1652079510000|2022-05-09 06:58:30|6688.9|6665.5|6689|6665.6|6689|6665.6|6688.6|6665.2|0
1652079520000|2022-05-09 06:58:40|6689.2|6665.8|6690|6666.6|6690.1|6666.7|6689.2|6665.8|0
1652079530000|2022-05-09 06:58:50|6690.1|6666.7|6689.7|6666.3|6690.3|6666.9|6689.5|6666.1|0
1652079540000|2022-05-09 06:59:00|6689.8|6666.4|6689.2|6665.8|6689.8|6666.4|6689.2|6665.8|0
1652079550000|2022-05-09 06:59:10|6689.4|6666|6689.1|6665.7|6689.4|6666|6688.8|6665.4|0
1652079560000|2022-05-09 06:59:20|6688.9|6665.5|6687.5|6664.1|6688.9|6665.5|6687.4|6664|0
1652079570000|2022-05-09 06:59:30|6687.4|6664|6687.4|6664|6687.4|6664|6687|6663.6|0
1652079580000|2022-05-09 06:59:40|6687.3|6663.9|6687.4|6664|6687.7|6664.3|6686.9|6663.5|0
1652079590000|2022-05-09 06:59:50|6687.5|6664.1|6687.8|6664.4|6688.6|6665.2|6687.5|6664.1|0
1652079600000|2022-05-09 07:00:00|6688.2|6664.8|6686.6|6663.2|6688.3|6664.9|6686.2|6662.8|0
1652079610000|2022-05-09 07:00:10|6686.9|6663.5|6686.6|6663.2|6687.9|6664.5|6686.5|6663.1|0
1652079620000|2022-05-09 07:00:20|6686.8|6663.4|6686|6662.6|6686.8|6663.4|6685.9|6662.5|0
1652079630000|2022-05-09 07:00:30|6685.9|6662.5|6685.8|6662.4|6685.9|6662.5|6684.4|6661|0
1652079640000|2022-05-09 07:00:40|6685.6|6662.2|6689.6|6666.2|6689.6|6666.2|6685.6|6662.2|0
1652079650000|2022-05-09 07:00:50|6689.4|6666|6691.8|6668.4|6691.9|6668.5|6689.1|6665.7|0
1652079660000|2022-05-09 07:01:00|6691.6|6668.2|6692.7|6669.3|6693.6|6670.2|6691.5|6668.1|0
1652079670000|2022-05-09 07:01:10|6692.5|6669.1|6693.2|6669.8|6693.2|6669.8|6692.5|6669.1|0
1652079680000|2022-05-09 07:01:20|6693|6669.6|6693.9|6670.5|6694.2|6670.8|6693|6669.6|0
1652079690000|2022-05-09 07:01:30|6693.8|6670.4|6692.4|6669|6693.9|6670.5|6692.4|6669|0
1652079700000|2022-05-09 07:01:40|6692.6|6669.2|6694.4|6671|6694.4|6671|6692.6|6669.2|0
1652079710000|2022-05-09 07:01:50|6694.7|6671.3|6695.2|6671.8|6695.7|6672.3|6694.1|6670.7|0
1652079720000|2022-05-09 07:02:00|6695|6671.6|6694.6|6671.2|6695.3|6671.9|6694|6670.6|0
1652079730000|2022-05-09 07:02:10|6694.8|6671.4|6695.1|6671.7|6695.4|6672|6694.6|6671.2|0
1652079740000|2022-05-09 07:02:20|6694.9|6671.5|6695.1|6671.7|6695.8|6672.4|6694.8|6671.4|0
1652079750000|2022-05-09 07:02:30|6694.8|6671.4|6694.1|6670.7|6694.8|6671.4|6693.5|6670.1|0
1652079760000|2022-05-09 07:02:40|6694.3|6670.9|6695.5|6672.1|6695.5|6672.1|6694.3|6670.9|0
1652079770000|2022-05-09 07:02:50|6695.8|6672.4|6695.1|6671.7|6695.8|6672.4|6694.4|6671|0
1652079780000|2022-05-09 07:03:00|6694.9|6671.5|6695.4|6672|6695.4|6672|6694.3|6670.9|0
1652079790000|2022-05-09 07:03:10|6695.2|6671.8|6694.8|6671.4|6695.5|6672.1|6694.8|6671.4|0
1652079800000|2022-05-09 07:03:20|6694.7|6671.3|6693.4|6670|6694.8|6671.4|6693.3|6669.9|0
1652079810000|2022-05-09 07:03:30|6693.7|6670.3|6694.5|6671.1|6695.1|6671.7|6693.6|6670.2|0
1652079820000|2022-05-09 07:03:40|6694.3|6670.9|6693.1|6669.7|6694.5|6671.1|6693.1|6669.7|0
1652079830000|2022-05-09 07:03:50|6693|6669.6|6693.2|6669.8|6693.4|6670|6692.5|6669.1|0
1652079840000|2022-05-09 07:04:00|6693.1|6669.7|6694.2|6670.8|6694.5|6671.1|6693.1|6669.7|0
1652079850000|2022-05-09 07:04:10|6694.3|6670.9|6693.2|6669.8|6694.6|6671.2|6693.1|6669.7|0
1652079860000|2022-05-09 07:04:20|6693.3|6669.9|6693.8|6670.4|6694.3|6670.9|6693.2|6669.8|0
1652079870000|2022-05-09 07:04:30|6693.7|6670.3|6692.9|6669.5|6693.7|6670.3|6692.9|6669.5|0
1652079880000|2022-05-09 07:04:40|6692.8|6669.4|6692.5|6669.1|6692.8|6669.4|6692|6668.6|0
1652079890000|2022-05-09 07:04:50|6692.6|6669.2|6693.5|6670.1|6694|6670.6|6692.6|6669.2|0
1652079900000|2022-05-09 07:05:00|6693.9|6670.5|6693.3|6669.9|6694.5|6671.1|6692.8|6669.4|0
1652079910000|2022-05-09 07:05:10|6693.4|6670|6693.1|6669.7|6694.3|6670.9|6693|6669.6|0
1652079920000|2022-05-09 07:05:20|6693.3|6669.9|6691|6667.6|6693.4|6670|6690.9|6667.5|0
1652079930000|2022-05-09 07:05:30|6691.3|6667.9|6691.2|6667.8|6691.9|6668.5|6691|6667.6|0
1652079940000|2022-05-09 07:05:40|6691.3|6667.9|6691.7|6668.3|6692.7|6669.3|6691.3|6667.9|0
1652079950000|2022-05-09 07:05:50|6691.5|6668.1|6690.2|6666.8|6692|6668.6|6690.2|6666.8|0
1652079960000|2022-05-09 07:06:00|6690.3|6666.9|6690.3|6666.9|6691.1|6667.7|6690.3|6666.9|0
1652079970000|2022-05-09 07:06:10|6690.6|6667.2|6692.4|6669|6692.4|6669|6690.6|6667.2|0
1652079980000|2022-05-09 07:06:20|6692.6|6669.2|6692.1|6668.7|6693.2|6669.8|6692.1|6668.7|0
1652079990000|2022-05-09 07:06:30|6692.3|6668.9|6692.3|6668.9|6693|6669.6|6692.3|6668.9|0
1652080000000|2022-05-09 07:06:40|6692.4|6669|6691.5|6668.1|6692.4|6669|6691.4|6668|0
1652080010000|2022-05-09 07:06:50|6691.4|6668|6690.6|6667.2|6691.4|6668|6690.6|6667.2|0
1652080020000|2022-05-09 07:07:00|6690.8|6667.4|6690.1|6666.7|6691.4|6668|6689.9|6666.5|0
1652080030000|2022-05-09 07:07:10|6690.2|6666.8|6690.6|6667.2|6691.5|6668.1|6689.9|6666.5|0
1652080040000|2022-05-09 07:07:20|6690.7|6667.3|6693.9|6670.5|6693.9|6670.5|6690.7|6667.3|0
1652080050000|2022-05-09 07:07:30|6694.1|6670.7|6693.8|6670.4|6694.8|6671.4|6693.2|6669.8|0
1652080060000|2022-05-09 07:07:40|6693.5|6670.1|6694.6|6671.2|6694.6|6671.2|6693.5|6670.1|0
1652080070000|2022-05-09 07:07:50|6695.1|6671.7|6696.2|6672.8|6696.7|6673.3|6695.1|6671.7|0
1652080080000|2022-05-09 07:08:00|6695.9|6672.5|6696.1|6672.7|6696.5|6673.1|6695.5|6672.1|0
1652080090000|2022-05-09 07:08:10|6696|6672.6|6696|6672.6|6696.3|6672.9|6695.5|6672.1|0
1652080100000|2022-05-09 07:08:20|6696.1|6672.7|6696|6672.6|6696.1|6672.7|6695.7|6672.3|0
1652080110000|2022-05-09 07:08:30|6696.1|6672.7|6695.8|6672.4|6696.4|6673|6695.6|6672.2|0
1652080120000|2022-05-09 07:08:40|6695.6|6672.2|6696.2|6672.8|6696.6|6673.2|6695.5|6672.1|0
1652080130000|2022-05-09 07:08:50|6696.3|6672.9|6695.7|6672.3|6696.3|6672.9|6695.4|6672|0
1652080140000|2022-05-09 07:09:00|6695.5|6672.1|6695.7|6672.3|6696.1|6672.7|6694.9|6671.5|0
1652080150000|2022-05-09 07:09:10|6695.8|6672.4|6696.1|6672.7|6696.3|6672.9|6695.4|6672|0
1652080160000|2022-05-09 07:09:20|6696|6672.6|6697.6|6674.2|6698.1|6674.7|6696|6672.6|0
1652080170000|2022-05-09 07:09:30|6697.5|6674.1|6698.1|6674.7|6698.1|6674.7|6696.7|6673.3|0
1652080180000|2022-05-09 07:09:40|6697.9|6674.5|6697.4|6674|6698|6674.6|6697.4|6674|0
1652080190000|2022-05-09 07:09:50|6697.3|6673.9|6697.1|6673.7|6697.3|6673.9|6696.6|6673.2|0
1652080200000|2022-05-09 07:10:00|6697.2|6673.8|6697.8|6674.4|6698|6674.6|6697.1|6673.7|0
1652080210000|2022-05-09 07:10:10|6697.5|6674.1|6698.3|6674.9|6698.3|6674.9|6697.4|6674|0
1652080220000|2022-05-09 07:10:20|6698.1|6674.7|6699.5|6676.1|6699.5|6676.1|6698.1|6674.7|0
1652080230000|2022-05-09 07:10:30|6699.7|6676.3|6702.4|6679|6702.4|6679|6699.7|6676.3|0
1652080240000|2022-05-09 07:10:40|6702.1|6678.7|6702.1|6678.7|6703.6|6680.2|6701.9|6678.5|0
1652080250000|2022-05-09 07:10:50|6701.9|6678.5|6703.2|6679.8|6703.5|6680.1|6701.9|6678.5|0
1652080260000|2022-05-09 07:11:00|6703.3|6679.9|6702.7|6679.3|6703.3|6679.9|6702.3|6678.9|0
1652080270000|2022-05-09 07:11:10|6702.9|6679.5|6705.5|6682.1|6705.8|6682.4|6702.6|6679.2|0
1652080280000|2022-05-09 07:11:20|6705.3|6681.9|6706.5|6683.1|6706.5|6683.1|6704.9|6681.5|0
1652080290000|2022-05-09 07:11:30|6706.2|6682.8|6704.8|6681.4|6706.5|6683.1|6704.8|6681.4|0
1652080300000|2022-05-09 07:11:40|6704.7|6681.3|6704.4|6681|6705.6|6682.2|6704.4|6681|0
1652080310000|2022-05-09 07:11:50|6704.3|6680.9|6704.7|6681.3|6705.1|6681.7|6703.6|6680.2|0
1652080320000|2022-05-09 07:12:00|6705|6681.6|6704.7|6681.3|6705.9|6682.5|6704.7|6681.3|0
1652080330000|2022-05-09 07:12:10|6704.8|6681.4|6705|6681.6|6705.4|6682|6704.5|6681.1|0
1652080340000|2022-05-09 07:12:20|6705.3|6681.9|6704.8|6681.4|6706.5|6683.1|6704.8|6681.4|0
1652080350000|2022-05-09 07:12:30|6704.7|6681.3|6704.5|6681.1|6705|6681.6|6704.5|6681.1|0
1652080360000|2022-05-09 07:12:40|6704.7|6681.3|6704.9|6681.5|6705.5|6682.1|6704.5|6681.1|0
1652080370000|2022-05-09 07:12:50|6705|6681.6|6704.5|6681.1|6705.2|6681.8|6704.2|6680.8|0
1652080380000|2022-05-09 07:13:00|6704.4|6681|6704.5|6681.1|6704.9|6681.5|6704.1|6680.7|0
1652080390000|2022-05-09 07:13:10|6704.7|6681.3|6706.2|6682.8|6706.4|6683|6704.7|6681.3|0
1652080400000|2022-05-09 07:13:20|6706.1|6682.7|6706.4|6683|6706.4|6683|6705.3|6681.9|0
1652080410000|2022-05-09 07:13:30|6706.8|6683.4|6706.4|6683|6707|6683.6|6706.4|6683|0
1652080420000|2022-05-09 07:13:40|6706.1|6682.7|6705.2|6681.8|6706.4|6683|6704.9|6681.5|0
1652080430000|2022-05-09 07:13:50|6705|6681.6|6705.5|6682.1|6705.6|6682.2|6704.4|6681|0
1652080440000|2022-05-09 07:14:00|6705.3|6681.9|6704.8|6681.4|6705.5|6682.1|6704.5|6681.1|0
1652080450000|2022-05-09 07:14:10|6704.7|6681.3|6705.6|6682.2|6705.6|6682.2|6704.4|6681|0
1652080460000|2022-05-09 07:14:20|6705.7|6682.3|6705.3|6681.9|6706|6682.6|6705.1|6681.7|0
1652080470000|2022-05-09 07:14:30|6705.5|6682.1|6705.5|6682.1|6705.9|6682.5|6705.5|6682.1|0
1652080480000|2022-05-09 07:14:40|6705.8|6682.4|6705.4|6682|6705.8|6682.4|6705.3|6681.9|0
1652080490000|2022-05-09 07:14:50|6705.7|6682.3|6705.8|6682.4|6706|6682.6|6705|6681.6|0
1652080500000|2022-05-09 07:15:00|6705.7|6682.3|6705.4|6682|6705.9|6682.5|6705.3|6681.9|0
1652080510000|2022-05-09 07:15:10|6705.3|6681.9|6705.9|6682.5|6705.9|6682.5|6705.3|6681.9|0
1652080520000|2022-05-09 07:15:20|6706|6682.6|6705.2|6681.8|6707.3|6683.9|6705.2|6681.8|0
1652080530000|2022-05-09 07:15:30|6704.9|6681.5|6704.1|6680.7|6705.8|6682.4|6704.1|6680.7|0
1652080540000|2022-05-09 07:15:40|6703.9|6680.5|6702.2|6678.8|6704.4|6681|6702.2|6678.8|0
1652080550000|2022-05-09 07:15:50|6702.4|6679|6702|6678.6|6702.4|6679|6702|6678.6|0
1652080560000|2022-05-09 07:16:00|6702.1|6678.7|6701.2|6677.8|6703.2|6679.8|6701.2|6677.8|0
1652080570000|2022-05-09 07:16:10|6701.1|6677.7|6698.8|6675.4|6701.1|6677.7|6698.8|6675.4|0
1652080580000|2022-05-09 07:16:20|6699|6675.6|6698.7|6675.3|6699.6|6676.2|6698.4|6675|0
1652080590000|2022-05-09 07:16:30|6698.5|6675.1|6698.6|6675.2|6699.1|6675.7|6697.9|6674.5|0
1652080600000|2022-05-09 07:16:40|6698.9|6675.5|6697|6673.6|6699.4|6676|6696.7|6673.3|0
1652080610000|2022-05-09 07:16:50|6697.1|6673.7|6701.2|6677.8|6701.2|6677.8|6696.8|6673.4|0
1652080620000|2022-05-09 07:17:00|6700.6|6677.2|6698|6674.6|6700.9|6677.5|6697.9|6674.5|0
1652080630000|2022-05-09 07:17:10|6698.3|6674.9|6697.6|6674.2|6698.3|6674.9|6697|6673.6|0
1652080640000|2022-05-09 07:17:20|6697.7|6674.3|6697.3|6673.9|6697.9|6674.5|6697|6673.6|0
1652080650000|2022-05-09 07:17:30|6697.4|6674|6696.7|6673.3|6697.6|6674.2|6696.1|6672.7|0
1652080660000|2022-05-09 07:17:40|6696.8|6673.4|6698.1|6674.7|6698.1|6674.7|6696.1|6672.7|0
1652080670000|2022-05-09 07:17:50|6698.2|6674.8|6697.2|6673.8|6698.7|6675.3|6697.2|6673.8|0
1652080680000|2022-05-09 07:18:00|6697.3|6673.9|6698.3|6674.9|6698.3|6674.9|6696.8|6673.4|0
1652080690000|2022-05-09 07:18:10|6698|6674.6|6698.2|6674.8|6698.8|6675.4|6697.9|6674.5|0
1652080700000|2022-05-09 07:18:20|6698.3|6674.9|6698.8|6675.4|6699|6675.6|6698.3|6674.9|0
1652080710000|2022-05-09 07:18:30|6698.9|6675.5|6698.5|6675.1|6699.2|6675.8|6698.2|6674.8|0
1652080720000|2022-05-09 07:18:40|6698.6|6675.2|6698.3|6674.9|6699.1|6675.7|6697.9|6674.5|0
1652080730000|2022-05-09 07:18:50|6698.5|6675.1|6698.2|6674.8|6698.8|6675.4|6698|6674.6|0
1652080740000|2022-05-09 07:19:00|6698|6674.6|6699.3|6675.9|6699.6|6676.2|6697.4|6674|0
1652080750000|2022-05-09 07:19:10|6699.1|6675.7|6697|6673.6|6699.3|6675.9|6696.4|6673|0
1652080760000|2022-05-09 07:19:20|6697.2|6673.8|6698.2|6674.8|6698.2|6674.8|6696.4|6673|0
1652080770000|2022-05-09 07:19:30|6698.5|6675.1|6696.2|6672.8|6698.5|6675.1|6696.1|6672.7|0
1652080780000|2022-05-09 07:19:40|6696.1|6672.7|6695|6671.6|6696.2|6672.8|6694.7|6671.3|0
1652080790000|2022-05-09 07:19:50|6694.9|6671.5|6695|6671.6|6696.4|6673|6694.7|6671.3|0
1652080800000|2022-05-09 07:20:00|6694.9|6671.5|6695.2|6671.8|6696.2|6672.8|6694.9|6671.5|0
1652080810000|2022-05-09 07:20:10|6695.3|6671.9|6694|6670.6|6695.5|6672.1|6693.8|6670.4|0
1652080820000|2022-05-09 07:20:20|6693.8|6670.4|6692.8|6669.4|6693.8|6670.4|6692.8|6669.4|0
1652080830000|2022-05-09 07:20:30|6692.9|6669.5|6693.4|6670|6693.4|6670|6692.8|6669.4|0
1652080840000|2022-05-09 07:20:40|6693.5|6670.1|6691.5|6668.1|6693.5|6670.1|6691.2|6667.8|0
1652080850000|2022-05-09 07:20:50|6691.7|6668.3|6691.7|6668.3|6692.9|6669.5|6691.5|6668.1|0
1652080860000|2022-05-09 07:21:00|6691.5|6668.1|6690.6|6667.2|6691.8|6668.4|6690.3|6666.9|0
1652080870000|2022-05-09 07:21:10|6691.1|6667.7|6690.2|6666.8|6691.8|6668.4|6690.2|6666.8|0
1652080880000|2022-05-09 07:21:20|6690.3|6666.9|6690.6|6667.2|6690.6|6667.2|6689.9|6666.5|0
1652080890000|2022-05-09 07:21:30|6690.8|6667.4|6688.4|6665|6690.8|6667.4|6688.4|6665|0
1652080900000|2022-05-09 07:21:40|6688.5|6665.1|6686.7|6663.3|6688.8|6665.4|6686.7|6663.3|0
1652080910000|2022-05-09 07:21:50|6687.3|6663.9|6688.8|6665.4|6688.8|6665.4|6687.2|6663.8|0
1652080920000|2022-05-09 07:22:00|6689|6665.6|6688.5|6665.1|6689.4|6666|6688.5|6665.1|0
1652080930000|2022-05-09 07:22:10|6688.8|6665.4|6687.9|6664.5|6690.1|6666.7|6687.5|6664.1|0
1652080940000|2022-05-09 07:22:20|6688.1|6664.7|6689.3|6665.9|6690.3|6666.9|6688.1|6664.7|0
1652080950000|2022-05-09 07:22:30|6689.1|6665.7|6689.6|6666.2|6690.3|6666.9|6689.1|6665.7|0
1652080960000|2022-05-09 07:22:40|6689.7|6666.3|6689.8|6666.4|6690.1|6666.7|6688.8|6665.4|0
1652080970000|2022-05-09 07:22:50|6689.6|6666.2|6688.2|6664.8|6689.6|6666.2|6687.9|6664.5|0
1652080980000|2022-05-09 07:23:00|6688.4|6665|6687.2|6663.8|6688.4|6665|6686.9|6663.5|0
1652080990000|2022-05-09 07:23:10|6686.9|6663.5|6686.3|6662.9|6686.9|6663.5|6686|6662.6|0
1652081000000|2022-05-09 07:23:20|6686.4|6663|6687|6663.6|6688.5|6665.1|6686.3|6662.9|0
1652081010000|2022-05-09 07:23:30|6687.3|6663.9|6686.6|6663.2|6687.8|6664.4|6686.4|6663|0
1652081020000|2022-05-09 07:23:40|6686.4|6663|6685.6|6662.2|6687|6663.6|6684.9|6661.5|0
1652081030000|2022-05-09 07:23:50|6685.5|6662.1|6685.5|6662.1|6686.3|6662.9|6685.2|6661.8|0
1652081040000|2022-05-09 07:24:00|6685.7|6662.3|6685.4|6662|6686.5|6663.1|6685.4|6662|0
1652081050000|2022-05-09 07:24:10|6685.1|6661.7|6685.4|6662|6685.9|6662.5|6685.1|6661.7|0
1652081060000|2022-05-09 07:24:20|6685.5|6662.1|6685.8|6662.4|6686.4|6663|6685.4|6662|0
1652081070000|2022-05-09 07:24:30|6685.7|6662.3|6684.5|6661.1|6685.8|6662.4|6684.5|6661.1|0
1652081080000|2022-05-09 07:24:40|6684.3|6660.9|6684.1|6660.7|6684.8|6661.4|6683.1|6659.7|0
1652081090000|2022-05-09 07:24:50|6684.3|6660.9|6685.1|6661.7|6685.2|6661.8|6683.2|6659.8|0
1652081100000|2022-05-09 07:25:00|6685.4|6662|6684.1|6660.7|6685.4|6662|6682.9|6659.5|0
1652081110000|2022-05-09 07:25:10|6684|6660.6|6684.9|6661.5|6685.1|6661.7|6683.8|6660.4|0
1652081120000|2022-05-09 07:25:20|6684.8|6661.4|6683.8|6660.4|6685.1|6661.7|6683.8|6660.4|0
1652081130000|2022-05-09 07:25:30|6683.6|6660.2|6682.8|6659.4|6683.6|6660.2|6682.6|6659.2|0
1652081140000|2022-05-09 07:25:40|6682.9|6659.5|6683.7|6660.3|6684|6660.6|6682.8|6659.4|0
1652081150000|2022-05-09 07:25:50|6684|6660.6|6683.7|6660.3|6684.8|6661.4|6683.7|6660.3|0
1652081160000|2022-05-09 07:26:00|6684.1|6660.7|6682.4|6659|6684.5|6661.1|6682.4|6659|0
1652081170000|2022-05-09 07:26:10|6682.1|6658.7|6683.9|6660.5|6683.9|6660.5|6681.8|6658.4|0
1652081180000|2022-05-09 07:26:20|6683.7|6660.3|6685.3|6661.9|6685.3|6661.9|6683.1|6659.7|0
1652081190000|2022-05-09 07:26:30|6685.6|6662.2|6688.8|6665.4|6690|6666.6|6685.6|6662.2|0
1652081200000|2022-05-09 07:26:40|6688.3|6664.9|6688.6|6665.2|6688.6|6665.2|6686.3|6662.9|0
1652081210000|2022-05-09 07:26:50|6688.8|6665.4|6687.7|6664.3|6689.8|6666.4|6687.1|6663.7|0
1652081220000|2022-05-09 07:27:00|6687.4|6664|6689.5|6666.1|6689.8|6666.4|6687.4|6664|0
1652081230000|2022-05-09 07:27:10|6689.6|6666.2|6689.2|6665.8|6689.7|6666.3|6688.6|6665.2|0
1652081240000|2022-05-09 07:27:20|6688.6|6665.2|6687.5|6664.1|6688.8|6665.4|6687.5|6664.1|0
1652081250000|2022-05-09 07:27:30|6687.4|6664|6688|6664.6|6688.8|6665.4|6687.4|6664|0
1652081260000|2022-05-09 07:27:40|6688.1|6664.7|6687.6|6664.2|6688.1|6664.7|6686.9|6663.5|0
1652081270000|2022-05-09 07:27:50|6688.2|6664.8|6688.3|6664.9|6688.9|6665.5|6687.6|6664.2|0
1652081280000|2022-05-09 07:28:00|6688.1|6664.7|6685.6|6662.2|6688.1|6664.7|6685.3|6661.9|0
1652081290000|2022-05-09 07:28:10|6685.9|6662.5|6686.5|6663.1|6687.2|6663.8|6685.3|6661.9|0
1652081300000|2022-05-09 07:28:20|6686.8|6663.4|6685|6661.6|6687|6663.6|6685|6661.6|0
1652081310000|2022-05-09 07:28:30|6685.3|6661.9|6685.3|6661.9|6685.7|6662.3|6683.9|6660.5|0
1652081320000|2022-05-09 07:28:40|6685.2|6661.8|6685|6661.6|6685.4|6662|6684.4|6661|0
1652081330000|2022-05-09 07:28:50|6685.1|6661.7|6685.9|6662.5|6686.8|6663.4|6685.1|6661.7|0
1652081340000|2022-05-09 07:29:00|6685.7|6662.3|6685.1|6661.7|6685.7|6662.3|6684.7|6661.3|0
1652081350000|2022-05-09 07:29:10|6685|6661.6|6685|6661.6|6685.4|6662|6684.8|6661.4|0
1652081360000|2022-05-09 07:29:20|6685.1|6661.7|6686.8|6663.4|6687|6663.6|6685.1|6661.7|0
1652081370000|2022-05-09 07:29:30|6687|6663.6|6687.8|6664.4|6687.8|6664.4|6685.7|6662.3|0
1652081380000|2022-05-09 07:29:40|6687.7|6664.3|6689.3|6665.9|6689.3|6665.9|6687.7|6664.3|0
1652081390000|2022-05-09 07:29:50|6689.5|6666.1|6688.4|6665|6689.5|6666.1|6688|6664.6|0
1652081400000|2022-05-09 07:30:00|6688.3|6664.9|6686.6|6663.2|6689|6665.6|6686.6|6663.2|0
1652081410000|2022-05-09 07:30:10|6686.7|6663.3|6687.2|6663.8|6687.9|6664.5|6686.7|6663.3|0
1652081420000|2022-05-09 07:30:20|6687.3|6663.9|6689.3|6665.9|6689.3|6665.9|6687.3|6663.9|0
1652081430000|2022-05-09 07:30:30|6689.1|6665.7|6687.8|6664.4|6689.1|6665.7|6687.6|6664.2|0
1652081440000|2022-05-09 07:30:40|6687.7|6664.3|6687.6|6664.2|6688.7|6665.3|6687.4|6664|0
1652081450000|2022-05-09 07:30:50|6687.9|6664.5|6685.6|6662.2|6687.9|6664.5|6685.6|6662.2|0
1652081460000|2022-05-09 07:31:00|6685.9|6662.5|6685.6|6662.2|6685.9|6662.5|6685.4|6662|0
1652081470000|2022-05-09 07:31:10|6685.5|6662.1|6685.3|6661.9|6685.6|6662.2|6685.2|6661.8|0
1652081480000|2022-05-09 07:31:20|6685.5|6662.1|6688.2|6664.8|6688.2|6664.8|6685.5|6662.1|0
1652081490000|2022-05-09 07:31:30|6688.4|6665|6687.6|6664.2|6688.4|6665|6686.7|6663.3|0
1652081500000|2022-05-09 07:31:40|6687.7|6664.3|6687.9|6664.5|6688|6664.6|6687.6|6664.2|0
1652081510000|2022-05-09 07:31:50|6688|6664.6|6688.1|6664.7|6689.1|6665.7|6688|6664.6|0
1652081520000|2022-05-09 07:32:00|6687.9|6664.5|6690.9|6667.5|6690.9|6667.5|6687.9|6664.5|0
1652081530000|2022-05-09 07:32:10|6691.1|6667.7|6691.5|6668.1|6692|6668.6|6691.1|6667.7|0
1652081540000|2022-05-09 07:32:20|6691.4|6668|6690.7|6667.3|6691.7|6668.3|6690.3|6666.9|0
1652081550000|2022-05-09 07:32:30|6691|6667.6|6691.1|6667.7|6691.4|6668|6690.7|6667.3|0
1652081560000|2022-05-09 07:32:40|6691.3|6667.9|6692|6668.6|6692.6|6669.2|6691.3|6667.9|0
1652081570000|2022-05-09 07:32:50|6692.2|6668.8|6695.2|6671.8|6695.2|6671.8|6692.2|6668.8|0
1652081580000|2022-05-09 07:33:00|6695.5|6672.1|6696.6|6673.2|6697.6|6674.2|6695.5|6672.1|0
1652081590000|2022-05-09 07:33:10|6696.9|6673.5|6695.4|6672|6696.9|6673.5|6694.9|6671.5|0
1652081600000|2022-05-09 07:33:20|6695.3|6671.9|6694.7|6671.3|6696.1|6672.7|6694.7|6671.3|0
1652081610000|2022-05-09 07:33:30|6694.6|6671.2|6693.2|6669.8|6694.9|6671.5|6692.6|6669.2|0
1652081620000|2022-05-09 07:33:40|6693.5|6670.1|6693.8|6670.4|6694|6670.6|6693.2|6669.8|0
1652081630000|2022-05-09 07:33:50|6694.1|6670.7|6694.6|6671.2|6694.7|6671.3|6693.9|6670.5|0
1652081640000|2022-05-09 07:34:00|6694.7|6671.3|6695.6|6672.2|6695.6|6672.2|6694.6|6671.2|0
1652081650000|2022-05-09 07:34:10|6695.8|6672.4|6695.7|6672.3|6696.7|6673.3|6695.5|6672.1|0
1652081660000|2022-05-09 07:34:20|6695.8|6672.4|6695.9|6672.5|6696.4|6673|6695.6|6672.2|0
1652081670000|2022-05-09 07:34:30|6696.1|6672.7|6697.5|6674.1|6697.5|6674.1|6696.1|6672.7|0
1652081680000|2022-05-09 07:34:40|6697.8|6674.4|6697.8|6674.4|6698.2|6674.8|6697.3|6673.9|0
1652081690000|2022-05-09 07:34:50|6697.6|6674.2|6698.1|6674.7|6698.1|6674.7|6697.6|6674.2|0
1652081700000|2022-05-09 07:35:00|6698.2|6674.8|6698.2|6674.8|6698.8|6675.4|6698.1|6674.7|0
1652081710000|2022-05-09 07:35:10|6698.1|6674.7|6697.3|6673.9|6698.2|6674.8|6697|6673.6|0
1652081720000|2022-05-09 07:35:20|6697.1|6673.7|6699.8|6676.4|6700|6676.6|6697.1|6673.7|0
1652081730000|2022-05-09 07:35:30|6699.7|6676.3|6699.6|6676.2|6700|6676.6|6699.3|6675.9|0
1652081740000|2022-05-09 07:35:40|6699.4|6676|6700.6|6677.2|6700.6|6677.2|6699.4|6676|0
1652081750000|2022-05-09 07:35:50|6700.5|6677.1|6699.4|6676|6700.6|6677.2|6699.4|6676|0
1652081760000|2022-05-09 07:36:00|6699.3|6675.9|6698.9|6675.5|6699.6|6676.2|6698.2|6674.8|0
1652081770000|2022-05-09 07:36:10|6699.1|6675.7|6697.4|6674|6699.1|6675.7|6697.4|6674|0
1652081780000|2022-05-09 07:36:20|6697.1|6673.7|6697.3|6673.9|6697.4|6674|6696.8|6673.4|0
1652081790000|2022-05-09 07:36:30|6697.4|6674|6698|6674.6|6698.2|6674.8|6697.4|6674|0
1652081800000|2022-05-09 07:36:40|6697.9|6674.5|6696.8|6673.4|6697.9|6674.5|6696.2|6672.8|0
1652081810000|2022-05-09 07:36:50|6697.1|6673.7|6696.5|6673.1|6697.3|6673.9|6696.5|6673.1|0
1652081820000|2022-05-09 07:37:00|6696.7|6673.3|6695.3|6671.9|6696.7|6673.3|6694.9|6671.5|0
1652081830000|2022-05-09 07:37:10|6695.1|6671.7|6695.1|6671.7|6695.1|6671.7|6694.7|6671.3|0
1652081840000|2022-05-09 07:37:20|6694.8|6671.4|6694.7|6671.3|6695.8|6672.4|6694.7|6671.3|0
1652081850000|2022-05-09 07:37:30|6694.4|6671|6694.1|6670.7|6694.4|6671|6693.8|6670.4|0
1652081860000|2022-05-09 07:37:40|6693.9|6670.5|6695.1|6671.7|6695.3|6671.9|6693.9|6670.5|0
1652081870000|2022-05-09 07:37:50|6695|6671.6|6696|6672.6|6696.4|6673|6695|6671.6|0
1652081880000|2022-05-09 07:38:00|6696.1|6672.7|6695.1|6671.7|6696.4|6673|6694.5|6671.1|0
1652081890000|2022-05-09 07:38:10|6695|6671.6|6696.4|6673|6696.5|6673.1|6695|6671.6|0
1652081900000|2022-05-09 07:38:20|6696.5|6673.1|6696.2|6672.8|6697.5|6674.1|6696|6672.6|0
1652081910000|2022-05-09 07:38:30|6696.3|6672.9|6697.3|6673.9|6697.5|6674.1|6696.3|6672.9|0
1652081920000|2022-05-09 07:38:40|6697.4|6674|6698|6674.6|6698.1|6674.7|6697.3|6673.9|0
1652081930000|2022-05-09 07:38:50|6698.1|6674.7|6696.8|6673.4|6698.3|6674.9|6696.8|6673.4|0
1652081940000|2022-05-09 07:39:00|6696.5|6673.1|6696|6672.6|6696.5|6673.1|6695.7|6672.3|0
1652081950000|2022-05-09 07:39:10|6695.9|6672.5|6696|6672.6|6696|6672.6|6695.6|6672.2|0
1652081960000|2022-05-09 07:39:20|6695.9|6672.5|6696|6672.6|6696.5|6673.1|6695.7|6672.3|0
1652081970000|2022-05-09 07:39:30|6696.2|6672.8|6696|6672.6|6696.6|6673.2|6695.7|6672.3|0
1652081980000|2022-05-09 07:39:40|6695.9|6672.5|6696.3|6672.9|6696.3|6672.9|6695.7|6672.3|0
1652081990000|2022-05-09 07:39:50|6696.6|6673.2|6696.8|6673.4|6696.8|6673.4|6695.9|6672.5|0
1652082000000|2022-05-09 07:40:00|6696.6|6673.2|6695.4|6672|6696.6|6673.2|6695.4|6672|0
1652082010000|2022-05-09 07:40:10|6695|6671.6|6694.8|6671.4|6695.1|6671.7|6694.4|6671|0
1652082020000|2022-05-09 07:40:20|6695|6671.6|6695.1|6671.7|6695.3|6671.9|6694.7|6671.3|0
1652082030000|2022-05-09 07:40:30|6695.3|6671.9|6695.4|6672|6695.7|6672.3|6694.8|6671.4|0
1652082040000|2022-05-09 07:40:40|6695.1|6671.7|6694.7|6671.3|6695.1|6671.7|6694.4|6671|0
1652082050000|2022-05-09 07:40:50|6694.8|6671.4|6695.6|6672.2|6695.9|6672.5|6694.8|6671.4|0
1652082060000|2022-05-09 07:41:00|6695.3|6671.9|6694.2|6670.8|6695.6|6672.2|6694.2|6670.8|0
1652082070000|2022-05-09 07:41:10|6694.3|6670.9|6694|6670.6|6694.3|6670.9|6693.6|6670.2|0
1652082080000|2022-05-09 07:41:20|6693.9|6670.5|6693.4|6670|6694.1|6670.7|6693|6669.6|0
1652082090000|2022-05-09 07:41:30|6693.6|6670.2|6693.8|6670.4|6693.9|6670.5|6693.4|6670|0
1652082100000|2022-05-09 07:41:40|6693.6|6670.2|6694.2|6670.8|6694.9|6671.5|6693.6|6670.2|0
1652082110000|2022-05-09 07:41:50|6694.5|6671.1|6693.4|6670|6694.8|6671.4|6693.3|6669.9|0
1652082120000|2022-05-09 07:42:00|6693.3|6669.9|6692.8|6669.4|6693.4|6670|6692.4|6669|0
1652082130000|2022-05-09 07:42:10|6692.7|6669.3|6692.6|6669.2|6693.3|6669.9|6692.4|6669|0
1652082140000|2022-05-09 07:42:20|6692.7|6669.3|6691.2|6667.8|6692.7|6669.3|6691.2|6667.8|0
1652082150000|2022-05-09 07:42:30|6691.5|6668.1|6690.3|6666.9|6691.5|6668.1|6690.3|6666.9|0
1652082160000|2022-05-09 07:42:40|6690|6666.6|6689.5|6666.1|6690|6666.6|6689.2|6665.8|0
1652082170000|2022-05-09 07:42:50|6689.2|6665.8|6688.6|6665.2|6689.7|6666.3|6688.6|6665.2|0
1652082180000|2022-05-09 07:43:00|6688.9|6665.5|6689.7|6666.3|6690.3|6666.9|6688.8|6665.4|0
1652082190000|2022-05-09 07:43:10|6689.8|6666.4|6688.8|6665.4|6689.8|6666.4|6688.5|6665.1|0
1652082200000|2022-05-09 07:43:20|6688.9|6665.5|6689.5|6666.1|6689.7|6666.3|6688.8|6665.4|0
1652082210000|2022-05-09 07:43:30|6690|6666.6|6690|6666.6|6690.6|6667.2|6689.9|6666.5|0
1652082220000|2022-05-09 07:43:40|6690.3|6666.9|6689.5|6666.1|6690.6|6667.2|6689.2|6665.8|0
1652082230000|2022-05-09 07:43:50|6689.8|6666.4|6689.6|6666.2|6690.3|6666.9|6689.6|6666.2|0
1652082240000|2022-05-09 07:44:00|6689.5|6666.1|6689.5|6666.1|6689.5|6666.1|6688.8|6665.4|0
1652082250000|2022-05-09 07:44:10|6689.6|6666.2|6691|6667.6|6691.6|6668.2|6689.6|6666.2|0
1652082260000|2022-05-09 07:44:20|6690.9|6667.5|6690|6666.6|6691.2|6667.8|6690|6666.6|0
1652082270000|2022-05-09 07:44:30|6690.3|6666.9|6691|6667.6|6691.2|6667.8|6690|6666.6|0
1652082280000|2022-05-09 07:44:40|6690.7|6667.3|6689.8|6666.4|6690.7|6667.3|6689.8|6666.4|0
1652082290000|2022-05-09 07:44:50|6689.7|6666.3|6688.8|6665.4|6689.7|6666.3|6688.3|6664.9|0
1652082300000|2022-05-09 07:45:00|6689.1|6665.7|6690|6666.6|6690.1|6666.7|6688.8|6665.4|0
1652082310000|2022-05-09 07:45:10|6689.8|6666.4|6690|6666.6|6691.2|6667.8|6689.7|6666.3|0
1652082320000|2022-05-09 07:45:20|6690.1|6666.7|6688.5|6665.1|6690.1|6666.7|6688.5|6665.1|0
1652082330000|2022-05-09 07:45:30|6688.3|6664.9|6688.1|6664.7|6688.9|6665.5|6688|6664.6|0
1652082340000|2022-05-09 07:45:40|6687.9|6664.5|6688.3|6664.9|6688.4|6665|6687.7|6664.3|0
1652082350000|2022-05-09 07:45:50|6688.4|6665|6688.3|6664.9|6688.6|6665.2|6687.7|6664.3|0
1652082360000|2022-05-09 07:46:00|6688.5|6665.1|6687.9|6664.5|6688.5|6665.1|6687.7|6664.3|0
1652082370000|2022-05-09 07:46:10|6688|6664.6|6688|6664.6|6688.6|6665.2|6687.6|6664.2|0
1652082380000|2022-05-09 07:46:20|6687.9|6664.5|6689.8|6666.4|6689.8|6666.4|6687.7|6664.3|0
1652082390000|2022-05-09 07:46:30|6690|6666.6|6691.5|6668.1|6691.5|6668.1|6690|6666.6|0
1652082400000|2022-05-09 07:46:40|6691.7|6668.3|6689.5|6666.1|6691.7|6668.3|6689.5|6666.1|0
1652082410000|2022-05-09 07:46:50|6689.8|6666.4|6689.2|6665.8|6690.2|6666.8|6689.2|6665.8|0
1652082420000|2022-05-09 07:47:00|6689.1|6665.7|6689.2|6665.8|6690|6666.6|6689.1|6665.7|0
1652082430000|2022-05-09 07:47:10|6689.5|6666.1|6690.8|6667.4|6691.1|6667.7|6689.5|6666.1|0
1652082440000|2022-05-09 07:47:20|6690.9|6667.5|6691.1|6667.7|6691.2|6667.8|6690.8|6667.4|0
1652082450000|2022-05-09 07:47:30|6690.9|6667.5|6689.6|6666.2|6690.9|6667.5|6689.2|6665.8|0
1652082460000|2022-05-09 07:47:40|6689.5|6666.1|6689|6665.6|6689.5|6666.1|6689|6665.6|0
1652082470000|2022-05-09 07:47:50|6689.1|6665.7|6689.4|6666|6689.7|6666.3|6689.1|6665.7|0
1652082480000|2022-05-09 07:48:00|6689.1|6665.7|6688.4|6665|6689.6|6666.2|6688.4|6665|0
1652082490000|2022-05-09 07:48:10|6688.2|6664.8|6688.1|6664.7|6688.2|6664.8|6687.3|6663.9|0
1652082500000|2022-05-09 07:48:20|6689|6665.6|6689.4|6666|6690|6666.6|6689|6665.6|0
1652082510000|2022-05-09 07:48:30|6689.6|6666.2|6689.4|6666|6689.6|6666.2|6688.8|6665.4|0
1652082520000|2022-05-09 07:48:40|6689.6|6666.2|6689.3|6665.9|6689.9|6666.5|6689.1|6665.7|0
1652082530000|2022-05-09 07:48:50|6689.6|6666.2|6690.2|6666.8|6690.2|6666.8|6689.6|6666.2|0
1652082540000|2022-05-09 07:49:00|6690.3|6666.9|6690.3|6666.9|6690.5|6667.1|6689.9|6666.5|0
1652082550000|2022-05-09 07:49:10|6690.5|6667.1|6691.4|6668|6691.8|6668.4|6690.5|6667.1|0
1652082560000|2022-05-09 07:49:20|6691.5|6668.1|6691.4|6668|6692.2|6668.8|6691.4|6668|0
1652082570000|2022-05-09 07:49:30|6691.5|6668.1|6690.2|6666.8|6691.7|6668.3|6690.2|6666.8|0
1652082580000|2022-05-09 07:49:40|6690|6666.6|6691.1|6667.7|6691.1|6667.7|6689.7|6666.3|0
1652082590000|2022-05-09 07:49:50|6691|6667.6|6690.5|6667.1|6691.1|6667.7|6690.3|6666.9|0
1652082600000|2022-05-09 07:50:00|6691.1|6667.7|6692|6668.6|6692|6668.6|6690.6|6667.2|0
1652082610000|2022-05-09 07:50:10|6691.9|6668.5|6691.5|6668.1|6691.9|6668.5|6691.1|6667.7|0
1652082620000|2022-05-09 07:50:20|6691.4|6668|6691|6667.6|6691.4|6668|6690.6|6667.2|0
1652082630000|2022-05-09 07:50:30|6690.8|6667.4|6690.8|6667.4|6691.1|6667.7|6690.8|6667.4|0
1652082640000|2022-05-09 07:50:40|6690.5|6667.1|6689|6665.6|6690.5|6667.1|6689|6665.6|0
1652082650000|2022-05-09 07:50:50|6689.1|6665.7|6689.1|6665.7|6689.3|6665.9|6689|6665.6|0
1652082660000|2022-05-09 07:51:00|6689|6665.6|6689.6|6666.2|6690.3|6666.9|6689|6665.6|0
1652082670000|2022-05-09 07:51:10|6689.3|6665.9|6688.7|6665.3|6689.4|6666|6688.7|6665.3|0
1652082680000|2022-05-09 07:51:20|6688.5|6665.1|6688.7|6665.3|6688.8|6665.4|6687.9|6664.5|0
1652082690000|2022-05-09 07:51:30|6689.1|6665.7|6690.2|6666.8|6690.3|6666.9|6689.1|6665.7|0
1652082700000|2022-05-09 07:51:40|6690.1|6666.7|6688.5|6665.1|6690.1|6666.7|6688.2|6664.8|0
1652082710000|2022-05-09 07:51:50|6688.2|6664.8|6687.6|6664.2|6688.2|6664.8|6687.5|6664.1|0
1652082720000|2022-05-09 07:52:00|6687.8|6664.4|6687.9|6664.5|6688.1|6664.7|6687.5|6664.1|0
1652082730000|2022-05-09 07:52:10|6687.8|6664.4|6687.8|6664.4|6688.2|6664.8|6687.6|6664.2|0
1652082740000|2022-05-09 07:52:20|6688.1|6664.7|6689.3|6665.9|6689.4|6666|6688.1|6664.7|0
1652082750000|2022-05-09 07:52:30|6689.4|6666|6690.2|6666.8|6690.2|6666.8|6689.1|6665.7|0
1652082760000|2022-05-09 07:52:40|6690.5|6667.1|6689|6665.6|6690.8|6667.4|6689|6665.6|0
1652082770000|2022-05-09 07:52:50|6688.7|6665.3|6687.6|6664.2|6688.7|6665.3|6687.4|6664|0
1652082780000|2022-05-09 07:53:00|6687.3|6663.9|6685.6|6662.2|6687.4|6664|6685.4|6662|0
1652082790000|2022-05-09 07:53:10|6685.5|6662.1|6685.5|6662.1|6685.9|6662.5|6684.9|6661.5|0
1652082800000|2022-05-09 07:53:20|6685.3|6661.9|6685.5|6662.1|6685.6|6662.2|6685.2|6661.8|0
1652082810000|2022-05-09 07:53:30|6685.2|6661.8|6685.6|6662.2|6685.9|6662.5|6684.7|6661.3|0
1652082820000|2022-05-09 07:53:40|6685.4|6662|6684.7|6661.3|6685.6|6662.2|6684.6|6661.2|0
1652082830000|2022-05-09 07:53:50|6684.6|6661.2|6684.6|6661.2|6684.7|6661.3|6684.2|6660.8|0
1652082840000|2022-05-09 07:54:00|6684.4|6661|6683.4|6660|6684.4|6661|6683.4|6660|0
1652082850000|2022-05-09 07:54:10|6683.5|6660.1|6679.8|6656.4|6683.5|6660.1|6679.2|6655.8|0
1652082860000|2022-05-09 07:54:20|6680.4|6657|6680.8|6657.4|6681.5|6658.1|6680.2|6656.8|0
1652082870000|2022-05-09 07:54:30|6681|6657.6|6681.9|6658.5|6682.3|6658.9|6681|6657.6|0
1652082880000|2022-05-09 07:54:40|6681.7|6658.3|6682.2|6658.8|6682.2|6658.8|6681.6|6658.2|0
1652082890000|2022-05-09 07:54:50|6682.5|6659.1|6682.2|6658.8|6682.6|6659.2|6682.2|6658.8|0
1652082900000|2022-05-09 07:55:00|6682.3|6658.9|6681.1|6657.7|6682.8|6659.4|6681.1|6657.7|0
1652082910000|2022-05-09 07:55:10|6681.3|6657.9|6680.5|6657.1|6681.9|6658.5|6679|6655.6|0
1652082920000|2022-05-09 07:55:20|6680.4|6657|6681.9|6658.5|6681.9|6658.5|6680.4|6657|0
1652082930000|2022-05-09 07:55:30|6681.7|6658.3|6680.8|6657.4|6682.1|6658.7|6680.7|6657.3|0
1652082940000|2022-05-09 07:55:40|6681|6657.6|6680.8|6657.4|6681.4|6658|6680.5|6657.1|0
1652082950000|2022-05-09 07:55:50|6680.7|6657.3|6680.4|6657|6680.7|6657.3|6680.1|6656.7|0
1652082960000|2022-05-09 07:56:00|6680.5|6657.1|6680.1|6656.7|6681.1|6657.7|6680.1|6656.7|0
1652082970000|2022-05-09 07:56:10|6680.2|6656.8|6680.4|6657|6680.7|6657.3|6680.1|6656.7|0
1652082980000|2022-05-09 07:56:20|6680.8|6657.4|6680.4|6657|6681|6657.6|6680.1|6656.7|0
1652082990000|2022-05-09 07:56:30|6680.1|6656.7|6679.8|6656.4|6680.1|6656.7|6679.5|6656.1|0
1652083000000|2022-05-09 07:56:40|6679.6|6656.2|6679.6|6656.2|6679.6|6656.2|6678.7|6655.3|0
1652083010000|2022-05-09 07:56:50|6679.7|6656.3|6679.9|6656.5|6680.2|6656.8|6678.8|6655.4|0
1652083020000|2022-05-09 07:57:00|6679.7|6656.3|6679.6|6656.2|6679.7|6656.3|6678.8|6655.4|0
1652083030000|2022-05-09 07:57:10|6679.4|6656|6678.8|6655.4|6679.4|6656|6678.4|6655|0
1652083040000|2022-05-09 07:57:20|6679|6655.6|6678.8|6655.4|6679.1|6655.7|6678.7|6655.3|0
1652083050000|2022-05-09 07:57:30|6677.6|6654.2|6678.8|6655.4|6679|6655.6|6677.2|6653.8|0
1652083060000|2022-05-09 07:57:40|6679|6655.6|6677.9|6654.5|6679|6655.6|6677.5|6654.1|0
1652083070000|2022-05-09 07:57:50|6678|6654.6|6678|6654.6|6678.5|6655.1|6677.9|6654.5|0
1652083080000|2022-05-09 07:58:00|6677.9|6654.5|6677.7|6654.3|6678.4|6655|6677.7|6654.3|0
1652083090000|2022-05-09 07:58:10|6677.9|6654.5|6679.3|6655.9|6679.9|6656.5|6677.9|6654.5|0
1652083100000|2022-05-09 07:58:20|6679.6|6656.2|6679.5|6656.1|6679.6|6656.2|6679.3|6655.9|0
1652083110000|2022-05-09 07:58:30|6679.4|6656|6677.9|6654.5|6679.4|6656|6677.9|6654.5|0
1652083120000|2022-05-09 07:58:40|6678|6654.6|6676.4|6653|6678|6654.6|6676.4|6653|0
1652083130000|2022-05-09 07:58:50|6676.2|6652.8|6675|6651.6|6676.2|6652.8|6674.4|6651|0
1652083140000|2022-05-09 07:59:00|6674.9|6651.5|6673.8|6650.4|6674.9|6651.5|6673.5|6650.1|0
1652083150000|2022-05-09 07:59:10|6674.1|6650.7|6673.7|6650.3|6674.9|6651.5|6673.3|6649.9|0
1652083160000|2022-05-09 07:59:20|6673.5|6650.1|6673.8|6650.4|6674.1|6650.7|6672.8|6649.4|0
1652083170000|2022-05-09 07:59:30|6673.7|6650.3|6674.4|6651|6674.4|6651|6673.4|6650|0
1652083180000|2022-05-09 07:59:40|6674.9|6651.5|6675.6|6652.2|6676.4|6653|6674.9|6651.5|0
1652083190000|2022-05-09 07:59:50|6675.8|6652.4|6675.2|6651.8|6676.2|6652.8|6675.2|6651.8|0
1652083200000|2022-05-09 08:00:00|6675.3|6651.9|6673.9|6650.5|6675.6|6652.2|6673.8|6650.4|0
1652083210000|2022-05-09 08:00:10|6673.8|6650.4|6672.7|6649.3|6674.4|6651|6672.7|6649.3|0
1652083220000|2022-05-09 08:00:20|6672.6|6649.2|6672.6|6649.2|6672.6|6649.2|6671.8|6648.4|0
1652083230000|2022-05-09 08:00:30|6672.7|6649.3|6671.8|6648.4|6673.2|6649.8|6671.8|6648.4|0
1652083240000|2022-05-09 08:00:40|6672.1|6648.7|6672.1|6648.7|6672.5|6649.1|6671.6|6648.2|0
1652083250000|2022-05-09 08:00:50|6671.9|6648.5|6672.4|6649|6673.3|6649.9|6671.3|6647.9|0
1652083260000|2022-05-09 08:01:00|6672.5|6649.1|6673.3|6649.9|6673.7|6650.3|6672.4|6649|0
1652083270000|2022-05-09 08:01:10|6673.1|6649.7|6672.4|6649|6673.1|6649.7|6670.9|6647.5|0
1652083280000|2022-05-09 08:01:20|6672.5|6649.1|6672.4|6649|6672.7|6649.3|6672.1|6648.7|0
1652083290000|2022-05-09 08:01:30|6672.2|6648.8|6671.9|6648.5|6672.2|6648.8|6671.2|6647.8|0
1652083300000|2022-05-09 08:01:40|6672.2|6648.8|6673|6649.6|6673.4|6650|6672.2|6648.8|0
1652083310000|2022-05-09 08:01:50|6673.1|6649.7|6673|6649.6|6674|6650.6|6673|6649.6|0
1652083320000|2022-05-09 08:02:00|6672.5|6649.1|6671.2|6647.8|6672.7|6649.3|6671.2|6647.8|0
1652083330000|2022-05-09 08:02:10|6671.5|6648.1|6671.2|6647.8|6671.5|6648.1|6671.2|6647.8|0
1652083340000|2022-05-09 08:02:20|6671.3|6647.9|6670.1|6646.7|6671.5|6648.1|6669.5|6646.1|0
1652083350000|2022-05-09 08:02:30|6670.4|6647|6670.7|6647.3|6671.5|6648.1|6670.2|6646.8|0
1652083360000|2022-05-09 08:02:40|6670.4|6647|6670.1|6646.7|6670.5|6647.1|6669.8|6646.4|0
1652083370000|2022-05-09 08:02:50|6669.9|6646.5|6669.3|6645.9|6669.9|6646.5|6668.7|6645.3|0
1652083380000|2022-05-09 08:03:00|6669.5|6646.1|6669.8|6646.4|6669.9|6646.5|6668.7|6645.3|0
1652083390000|2022-05-09 08:03:10|6669.9|6646.5|6669.5|6646.1|6670.2|6646.8|6669.2|6645.8|0
1652083400000|2022-05-09 08:03:20|6669.6|6646.2|6669.9|6646.5|6669.9|6646.5|6669.2|6645.8|0
1652083410000|2022-05-09 08:03:30|6669.8|6646.4|6669.5|6646.1|6669.8|6646.4|6669.1|6645.7|0
1652083420000|2022-05-09 08:03:40|6669.3|6645.9|6669|6645.6|6669.6|6646.2|6669|6645.6|0
1652083430000|2022-05-09 08:03:50|6669.2|6645.8|6669.1|6645.7|6669.9|6646.5|6668.6|6645.2|0
1652083440000|2022-05-09 08:04:00|6669|6645.6|6667.2|6643.8|6669.1|6645.7|6666.9|6643.5|0
1652083450000|2022-05-09 08:04:10|6666.9|6643.5|6665|6641.6|6666.9|6643.5|6664.7|6641.3|0
1652083460000|2022-05-09 08:04:20|6665.1|6641.7|6667|6643.6|6667.1|6643.7|6665|6641.6|0
1652083470000|2022-05-09 08:04:30|6667.1|6643.7|6668.9|6645.5|6668.9|6645.5|6666.9|6643.5|0
1652083480000|2022-05-09 08:04:40|6669.1|6645.7|6670.1|6646.7|6670.3|6646.9|6669.1|6645.7|0
1652083490000|2022-05-09 08:04:50|6670|6646.6|6669.2|6645.8|6670|6646.6|6668.5|6645.1|0
1652083500000|2022-05-09 08:05:00|6669.1|6645.7|6668.5|6645.1|6669.4|6646|6668.3|6644.9|0
1652083510000|2022-05-09 08:05:10|6668.2|6644.8|6668.7|6645.3|6669|6645.6|6668.2|6644.8|0
1652083520000|2022-05-09 08:05:20|6668.8|6645.4|6667.4|6644|6669|6645.6|6667.3|6643.9|0
1652083530000|2022-05-09 08:05:30|6667.6|6644.2|6667|6643.6|6667.6|6644.2|6666.4|6643|0
1652083540000|2022-05-09 08:05:40|6667.1|6643.7|6667.6|6644.2|6667.7|6644.3|6666.7|6643.3|0
1652083550000|2022-05-09 08:05:50|6667.3|6643.9|6668.5|6645.1|6668.5|6645.1|6667|6643.6|0
1652083560000|2022-05-09 08:06:00|6668.2|6644.8|6667.9|6644.5|6668.2|6644.8|6667.5|6644.1|0
1652083570000|2022-05-09 08:06:10|6667.8|6644.4|6667.9|6644.5|6668.2|6644.8|6667.5|6644.1|0
1652083580000|2022-05-09 08:06:20|6668.2|6644.8|6668.5|6645.1|6668.5|6645.1|6667.9|6644.5|0
1652083590000|2022-05-09 08:06:30|6668.1|6644.7|6668.4|6645|6668.4|6645|6667.3|6643.9|0
1652083600000|2022-05-09 08:06:40|6668.2|6644.8|6667.9|6644.5|6668.4|6645|6667.6|6644.2|0
1652083610000|2022-05-09 08:06:50|6667.8|6644.4|6667.6|6644.2|6667.9|6644.5|6667.6|6644.2|0
1652083620000|2022-05-09 08:07:00|6667.4|6644|6667.6|6644.2|6667.9|6644.5|6667.4|6644|0
1652083630000|2022-05-09 08:07:10|6667.4|6644|6667.7|6644.3|6667.7|6644.3|6667.3|6643.9|0
1652083640000|2022-05-09 08:07:20|6667.4|6644|6668.6|6645.2|6668.8|6645.4|6666.7|6643.3|0
1652083650000|2022-05-09 08:07:30|6668.8|6645.4|6669.1|6645.7|6670.1|6646.7|6668.8|6645.4|0
1652083660000|2022-05-09 08:07:40|6669.3|6645.9|6670.4|6647|6670.4|6647|6669.3|6645.9|0
1652083670000|2022-05-09 08:07:50|6670.6|6647.2|6670.1|6646.7|6670.6|6647.2|6670|6646.6|0
1652083680000|2022-05-09 08:08:00|6670|6646.6|6669.8|6646.4|6670.3|6646.9|6669.2|6645.8|0
1652083690000|2022-05-09 08:08:10|6670|6646.6|6670.1|6646.7|6670.1|6646.7|6669.8|6646.4|0
1652083700000|2022-05-09 08:08:20|6670|6646.6|6671.3|6647.9|6671.5|6648.1|6669.8|6646.4|0
1652083710000|2022-05-09 08:08:30|6671.4|6648|6673.2|6649.8|6673.2|6649.8|6671.2|6647.8|0
1652083720000|2022-05-09 08:08:40|6673.3|6649.9|6673|6649.6|6673.6|6650.2|6672.9|6649.5|0
1652083730000|2022-05-09 08:08:50|6672.9|6649.5|6672.7|6649.3|6673|6649.6|6672.2|6648.8|0
1652083740000|2022-05-09 08:09:00|6672.6|6649.2|6673|6649.6|6673.2|6649.8|6672.4|6649|0
1652083750000|2022-05-09 08:09:10|6673.1|6649.7|6673.3|6649.9|6673.7|6650.3|6673|6649.6|0
1652083760000|2022-05-09 08:09:20|6673.4|6650|6675.1|6651.7|6675.1|6651.7|6673.3|6649.9|0
1652083770000|2022-05-09 08:09:30|6675|6651.6|6675|6651.6|6675|6651.6|6674.8|6651.4|0
1652083780000|2022-05-09 08:09:40|6675.3|6651.9|6675.1|6651.7|6675.4|6652|6674.7|6651.3|0
1652083790000|2022-05-09 08:09:50|6675|6651.6|6675|6651.6|6675.1|6651.7|6675|6651.6|0
1652083800000|2022-05-09 08:10:00|6675.1|6651.7|6671.9|6648.5|6675.1|6651.7|6671.5|6648.1|0
1652083810000|2022-05-09 08:10:10|6672.2|6648.8|6672.2|6648.8|6672.2|6648.8|6671.8|6648.4|0
1652083820000|2022-05-09 08:10:20|6672.1|6648.7|6673.9|6650.5|6674|6650.6|6672.1|6648.7|0
1652083830000|2022-05-09 08:10:30|6673.6|6650.2|6674.6|6651.2|6674.9|6651.5|6673.6|6650.2|0
1652083840000|2022-05-09 08:10:40|6674.8|6651.4|6675.5|6652.1|6676|6652.6|6674.6|6651.2|0
1652083850000|2022-05-09 08:10:50|6675.7|6652.3|6676|6652.6|6676.6|6653.2|6675.7|6652.3|0
1652083860000|2022-05-09 08:11:00|6676.2|6652.8|6676.8|6653.4|6676.8|6653.4|6675.7|6652.3|0
1652083870000|2022-05-09 08:11:10|6676.5|6653.1|6676.4|6653|6677.2|6653.8|6675.5|6652.1|0
1652083880000|2022-05-09 08:11:20|6676.6|6653.2|6676.5|6653.1|6676.8|6653.4|6676.3|6652.9|0
1652083890000|2022-05-09 08:11:30|6676.2|6652.8|6675.7|6652.3|6676.8|6653.4|6675.2|6651.8|0
1652083900000|2022-05-09 08:11:40|6675.5|6652.1|6674.9|6651.5|6675.5|6652.1|6674.9|6651.5|0
1652083910000|2022-05-09 08:11:50|6675.1|6651.7|6674|6650.6|6675.4|6652|6673.4|6650|0
1652083920000|2022-05-09 08:12:00|6673.8|6650.4|6674.9|6651.5|6675.2|6651.8|6673.8|6650.4|0
1652083930000|2022-05-09 08:12:10|6675.1|6651.7|6674.3|6650.9|6675.1|6651.7|6674|6650.6|0
1652083940000|2022-05-09 08:12:20|6674.5|6651.1|6675.4|6652|6675.4|6652|6674.5|6651.1|0
1652083950000|2022-05-09 08:12:30|6675.5|6652.1|6675.5|6652.1|6676.1|6652.7|6675.4|6652|0
1652083960000|2022-05-09 08:12:40|6675.7|6652.3|6674.9|6651.5|6675.9|6652.5|6674.3|6650.9|0
1652083970000|2022-05-09 08:12:50|6674.7|6651.3|6673.4|6650|6675.2|6651.8|6672.9|6649.5|0
1652083980000|2022-05-09 08:13:00|6673.1|6649.7|6673.2|6649.8|6674|6650.6|6673.1|6649.7|0
1652083990000|2022-05-09 08:13:10|6673.4|6650|6672|6648.6|6673.4|6650|6671.7|6648.3|0
1652084000000|2022-05-09 08:13:20|6672.3|6648.9|6672|6648.6|6672.8|6649.4|6672|6648.6|0
1652084010000|2022-05-09 08:13:30|6672.3|6648.9|6672.6|6649.2|6673.1|6649.7|6672|6648.6|0
1652084020000|2022-05-09 08:13:40|6672.8|6649.4|6673.5|6650.1|6674.1|6650.7|6672.8|6649.4|0
1652084030000|2022-05-09 08:13:50|6673.4|6650|6672.6|6649.2|6673.7|6650.3|6672.4|6649|0
1652084040000|2022-05-09 08:14:00|6673|6649.6|6673.4|6650|6673.4|6650|6672.8|6649.4|0
1652084050000|2022-05-09 08:14:10|6673.3|6649.9|6674.1|6650.7|6674.1|6650.7|6672.9|6649.5|0
1652084060000|2022-05-09 08:14:20|6674|6650.6|6674.1|6650.7|6674.3|6650.9|6673.5|6650.1|0
1652084070000|2022-05-09 08:14:30|6673.8|6650.4|6673.4|6650|6673.8|6650.4|6673.4|6650|0
1652084080000|2022-05-09 08:14:40|6672.9|6649.5|6671.7|6648.3|6672.9|6649.5|6671.2|6647.8|0
1652084090000|2022-05-09 08:14:50|6672|6648.6|6672.4|6649|6673.1|6649.7|6672|6648.6|0
1652084100000|2022-05-09 08:15:00|6672.3|6648.9|6673.2|6649.8|6673.2|6649.8|6671.7|6648.3|0
1652084110000|2022-05-09 08:15:10|6673|6649.6|6673.4|6650|6673.7|6650.3|6672.7|6649.3|0
1652084120000|2022-05-09 08:15:20|6673.2|6649.8|6673.3|6649.9|6674.1|6650.7|6673|6649.6|0
1652084130000|2022-05-09 08:15:30|6673.5|6650.1|6672.1|6648.7|6673.6|6650.2|6672|6648.6|0
1652084140000|2022-05-09 08:15:40|6672|6648.6|6672.3|6648.9|6672.3|6648.9|6671.7|6648.3|0
1652084150000|2022-05-09 08:15:50|6672.1|6648.7|6670.3|6646.9|6672.1|6648.7|6670|6646.6|0
1652084160000|2022-05-09 08:16:00|6670.2|6646.8|6670|6646.6|6670.2|6646.8|6667.4|6644|0
1652084170000|2022-05-09 08:16:10|6670.2|6646.8|6669.9|6646.5|6670.2|6646.8|6669.4|6646|0
1652084180000|2022-05-09 08:16:20|6670|6646.6|6671.1|6647.7|6671.2|6647.8|6669.9|6646.5|0
1652084190000|2022-05-09 08:16:30|6670.9|6647.5|6672.6|6649.2|6672.6|6649.2|6670.8|6647.4|0
1652084200000|2022-05-09 08:16:40|6672.7|6649.3|6677|6653.6|6677.3|6653.9|6672.6|6649.2|0
1652084210000|2022-05-09 08:16:50|6677.2|6653.8|6678.1|6654.7|6678.9|6655.5|6677.2|6653.8|0
1652084220000|2022-05-09 08:17:00|6678.2|6654.8|6678.6|6655.2|6678.6|6655.2|6678.1|6654.7|0
1652084230000|2022-05-09 08:17:10|6679.2|6655.8|6678.4|6655|6679.2|6655.8|6678.1|6654.7|0
1652084240000|2022-05-09 08:17:20|6678.5|6655.1|6678.4|6655|6678.5|6655.1|6678.1|6654.7|0
1652084250000|2022-05-09 08:17:30|6678.1|6654.7|6676.7|6653.3|6678.1|6654.7|6676.3|6652.9|0
1652084260000|2022-05-09 08:17:40|6676.6|6653.2|6676.3|6652.9|6676.9|6653.5|6675.7|6652.3|0
1652084270000|2022-05-09 08:17:50|6676.4|6653|6676|6652.6|6676.4|6653|6675.8|6652.4|0
1652084280000|2022-05-09 08:18:00|6675.7|6652.3|6676.1|6652.7|6676.4|6653|6675.2|6651.8|0
1652084290000|2022-05-09 08:18:10|6676.3|6652.9|6675.4|6652|6676.4|6653|6674.9|6651.5|0
1652084300000|2022-05-09 08:18:20|6675.5|6652.1|6675.1|6651.7|6675.8|6652.4|6675.1|6651.7|0
1652084310000|2022-05-09 08:18:30|6675.4|6652|6673.9|6650.5|6675.4|6652|6673.9|6650.5|0
1652084320000|2022-05-09 08:18:40|6674|6650.6|6671.3|6647.9|6674|6650.6|6671.3|6647.9|0
1652084330000|2022-05-09 08:18:50|6671.1|6647.7|6671.1|6647.7|6671.7|6648.3|6671|6647.6|0
1652084340000|2022-05-09 08:19:00|6671.4|6648|6671.8|6648.4|6672.5|6649.1|6671.4|6648|0
1652084350000|2022-05-09 08:19:10|6671.9|6648.5|6672.2|6648.8|6672.5|6649.1|6671.6|6648.2|0
1652084360000|2022-05-09 08:19:20|6672.1|6648.7|6670.7|6647.3|6672.1|6648.7|6670.7|6647.3|0
1652084370000|2022-05-09 08:19:30|6670.5|6647.1|6670.6|6647.2|6670.9|6647.5|6669.8|6646.4|0
1652084380000|2022-05-09 08:19:40|6670.7|6647.3|6670.6|6647.2|6670.9|6647.5|6670.1|6646.7|0
1652084390000|2022-05-09 08:19:50|6670.7|6647.3|6671.3|6647.9|6671.6|6648.2|6670.7|6647.3|0
1652084400000|2022-05-09 08:20:00|6671.1|6647.7|6670.9|6647.5|6672.1|6648.7|6670.7|6647.3|0
1652084410000|2022-05-09 08:20:10|6670.6|6647.2|6670.6|6647.2|6670.6|6647.2|6670.3|6646.9|0
1652084420000|2022-05-09 08:20:20|6670.9|6647.5|6672.1|6648.7|6672.4|6649|6670.7|6647.3|0
1652084430000|2022-05-09 08:20:30|6672.2|6648.8|6673.1|6649.7|6673.4|6650|6671.8|6648.4|0
1652084440000|2022-05-09 08:20:40|6673|6649.6|6673.4|6650|6673.7|6650.3|6672.7|6649.3|0
1652084450000|2022-05-09 08:20:50|6673.7|6650.3|6674|6650.6|6674.6|6651.2|6673.6|6650.2|0
1652084460000|2022-05-09 08:21:00|6674.3|6650.9|6672.7|6649.3|6674.3|6650.9|6672.5|6649.1|0
1652084470000|2022-05-09 08:21:10|6672.5|6649.1|6671.9|6648.5|6672.5|6649.1|6671.5|6648.1|0
1652084480000|2022-05-09 08:21:20|6671.6|6648.2|6670.9|6647.5|6671.8|6648.4|6670.7|6647.3|0
1652084490000|2022-05-09 08:21:30|6670.6|6647.2|6671|6647.6|6671.3|6647.9|6670.6|6647.2|0
1652084500000|2022-05-09 08:21:40|6671.2|6647.8|6671.6|6648.2|6672.1|6648.7|6671.2|6647.8|0
1652084510000|2022-05-09 08:21:50|6671.9|6648.5|6672.1|6648.7|6673.1|6649.7|6671.9|6648.5|0
1652084520000|2022-05-09 08:22:00|6671.6|6648.2|6671|6647.6|6671.6|6648.2|6670.9|6647.5|0
1652084530000|2022-05-09 08:22:10|6671.2|6647.8|6671.2|6647.8|6672.1|6648.7|6671|6647.6|0
1652084540000|2022-05-09 08:22:20|6671|6647.6|6669.7|6646.3|6671|6647.6|6669.5|6646.1|0
1652084550000|2022-05-09 08:22:30|6669.8|6646.4|6670|6646.6|6670|6646.6|6669.4|6646|0
1652084560000|2022-05-09 08:22:40|6670.1|6646.7|6670|6646.6|6670.6|6647.2|6669.5|6646.1|0
1652084570000|2022-05-09 08:22:50|6670.1|6646.7|6670.9|6647.5|6671.2|6647.8|6670.1|6646.7|0
1652084580000|2022-05-09 08:23:00|6671|6647.6|6670.1|6646.7|6671.2|6647.8|6668.7|6645.3|0
1652084590000|2022-05-09 08:23:10|6670|6646.6|6669.7|6646.3|6670.1|6646.7|6669.2|6645.8|0
1652084600000|2022-05-09 08:23:20|6669.8|6646.4|6669.1|6645.7|6669.8|6646.4|6668.6|6645.2|0
1652084610000|2022-05-09 08:23:30|6669.4|6646|6668.9|6645.5|6669.5|6646.1|6668.7|6645.3|0
1652084620000|2022-05-09 08:23:40|6669|6645.6|6668.8|6645.4|6669.4|6646|6668.6|6645.2|0
1652084630000|2022-05-09 08:23:50|6668.6|6645.2|6668.5|6645.1|6668.8|6645.4|6667.3|6643.9|0
1652084640000|2022-05-09 08:24:00|6668.6|6645.2|6668|6644.6|6668.8|6645.4|6668|6644.6|0
1652084650000|2022-05-09 08:24:10|6668.3|6644.9|6669.5|6646.1|6669.5|6646.1|6668.3|6644.9|0
1652084660000|2022-05-09 08:24:20|6669.7|6646.3|6668.6|6645.2|6669.7|6646.3|6668.6|6645.2|0
1652084670000|2022-05-09 08:24:30|6668.5|6645.1|6668.4|6645|6669.1|6645.7|6668.3|6644.9|0
1652084680000|2022-05-09 08:24:40|6668.3|6644.9|6667.4|6644|6668.4|6645|6667.4|6644|0
1652084690000|2022-05-09 08:24:50|6667.2|6643.8|6667.7|6644.3|6667.7|6644.3|6667.2|6643.8|0
1652084700000|2022-05-09 08:25:00|6667.8|6644.4|6667.7|6644.3|6668|6644.6|6667.7|6644.3|0
1652084710000|2022-05-09 08:25:10|6667.4|6644|6668.4|6645|6668.4|6645|6667.4|6644|0
1652084720000|2022-05-09 08:25:20|6668.3|6644.9|6668.6|6645.2|6668.7|6645.3|6668|6644.6|0
1652084730000|2022-05-09 08:25:30|6668.7|6645.3|6670.9|6647.5|6670.9|6647.5|6668.7|6645.3|0
1652084740000|2022-05-09 08:25:40|6671.1|6647.7|6671.1|6647.7|6671.6|6648.2|6670.6|6647.2|0
1652084750000|2022-05-09 08:25:50|6671.3|6647.9|6670.4|6647|6671.3|6647.9|6670.1|6646.7|0
1652084760000|2022-05-09 08:26:00|6670.7|6647.3|6669.6|6646.2|6670.7|6647.3|6669.3|6645.9|0
1652084770000|2022-05-09 08:26:10|6669.3|6645.9|6669.9|6646.5|6670.2|6646.8|6669.3|6645.9|0
1652084780000|2022-05-09 08:26:20|6670.1|6646.7|6668.9|6645.5|6670.1|6646.7|6668.3|6644.9|0
1652084790000|2022-05-09 08:26:30|6669.2|6645.8|6668.6|6645.2|6669.2|6645.8|6668.6|6645.2|0
1652084800000|2022-05-09 08:26:40|6668.3|6644.9|6666.8|6643.4|6668.3|6644.9|6665.9|6642.5|0
1652084810000|2022-05-09 08:26:50|6666.7|6643.3|6665.5|6642.1|6666.7|6643.3|6664.6|6641.2|0
1652084820000|2022-05-09 08:27:00|6665.7|6642.3|6666.9|6643.5|6668.1|6644.7|6665.7|6642.3|0
1652084830000|2022-05-09 08:27:10|6667|6643.6|6666.4|6643|6668.2|6644.8|6666.4|6643|0
1652084840000|2022-05-09 08:27:20|6666.6|6643.2|6666.7|6643.3|6667.5|6644.1|6665.8|6642.4|0
1652084850000|2022-05-09 08:27:30|6666.6|6643.2|6665.6|6642.2|6666.7|6643.3|6665|6641.6|0
1652084860000|2022-05-09 08:27:40|6665.9|6642.5|6666.1|6642.7|6666.6|6643.2|6665.9|6642.5|0
1652084870000|2022-05-09 08:27:50|6665.8|6642.4|6666.4|6643|6666.5|6643.1|6665.6|6642.2|0
1652084880000|2022-05-09 08:28:00|6666.5|6643.1|6667.3|6643.9|6667.8|6644.4|6666.5|6643.1|0
1652084890000|2022-05-09 08:28:10|6667.2|6643.8|6669|6645.6|6669|6645.6|6667.2|6643.8|0
1652084900000|2022-05-09 08:28:20|6669.1|6645.7|6668.2|6644.8|6669.6|6646.2|6668.1|6644.7|0
1652084910000|2022-05-09 08:28:30|6668.1|6644.7|6667.9|6644.5|6668.1|6644.7|6667.6|6644.2|0
1652084920000|2022-05-09 08:28:40|6668.1|6644.7|6669.6|6646.2|6669.6|6646.2|6667.8|6644.4|0
1652084930000|2022-05-09 08:28:50|6669.4|6646|6668.2|6644.8|6669.5|6646.1|6668.2|6644.8|0
1652084940000|2022-05-09 08:29:00|6668.1|6644.7|6666|6642.6|6668.2|6644.8|6665.5|6642.1|0
1652084950000|2022-05-09 08:29:10|6666.1|6642.7|6666.9|6643.5|6667.2|6643.8|6666.1|6642.7|0
1652084960000|2022-05-09 08:29:20|6667|6643.6|6667.3|6643.9|6667.6|6644.2|6666.9|6643.5|0
1652084970000|2022-05-09 08:29:30|6667.5|6644.1|6666.6|6643.2|6667.6|6644.2|6666.6|6643.2|0
1652084980000|2022-05-09 08:29:40|6666.4|6643|6665.8|6642.4|6666.4|6643|6665.8|6642.4|0
1652084990000|2022-05-09 08:29:50|6666|6642.6|6666.9|6643.5|6667.3|6643.9|6666|6642.6|0
1652085000000|2022-05-09 08:30:00|6666.7|6643.3|6665.8|6642.4|6667.3|6643.9|6665.8|6642.4|0
1652085010000|2022-05-09 08:30:10|6666|6642.6|6666.7|6643.3|6667.3|6643.9|6666|6642.6|0
1652085020000|2022-05-09 08:30:20|6666.6|6643.2|6668.1|6644.7|6668.4|6645|6666.6|6643.2|0
1652085030000|2022-05-09 08:30:30|6667.9|6644.5|6668.2|6644.8|6668.2|6644.8|6667.3|6643.9|0
1652085040000|2022-05-09 08:30:40|6668.1|6644.7|6667.8|6644.4|6669|6645.6|6667.8|6644.4|0
1652085050000|2022-05-09 08:30:50|6667.6|6644.2|6666.2|6642.8|6667.6|6644.2|6666|6642.6|0
1652085060000|2022-05-09 08:31:00|6666.1|6642.7|6666.7|6643.3|6666.7|6643.3|6666|6642.6|0
1652085070000|2022-05-09 08:31:10|6667|6643.6|6666.4|6643|6667|6643.6|6666.2|6642.8|0
1652085080000|2022-05-09 08:31:20|6666.2|6642.8|6663|6639.6|6666.9|6643.5|6660.3|6636.9|0
1652085090000|2022-05-09 08:31:30|6663.1|6639.7|6664.2|6640.8|6664.2|6640.8|6663.1|6639.7|0
1652085100000|2022-05-09 08:31:40|6664.6|6641.2|6664.9|6641.5|6666.2|6642.8|6664.5|6641.1|0
1652085110000|2022-05-09 08:31:50|6665.1|6641.7|6665.4|6642|6665.9|6642.5|6664.6|6641.2|0
1652085120000|2022-05-09 08:32:00|6665.6|6642.2|6664.3|6640.9|6666.2|6642.8|6664.2|6640.8|0
1652085130000|2022-05-09 08:32:10|6664.2|6640.8|6663.6|6640.2|6664.5|6641.1|6663.1|6639.7|0
1652085140000|2022-05-09 08:32:20|6663.7|6640.3|6660.3|6636.9|6663.9|6640.5|6659.7|6636.3|0
1652085150000|2022-05-09 08:32:30|6660.1|6636.7|6658.2|6634.8|6660.1|6636.7|6656.6|6633.2|0
1652085160000|2022-05-09 08:32:40|6658|6634.6|6658.4|6635|6658.8|6635.4|6657.6|6634.2|0
1652085170000|2022-05-09 08:32:50|6658.5|6635.1|6657.4|6634|6658.5|6635.1|6656.9|6633.5|0
1652085180000|2022-05-09 08:33:00|6657.7|6634.3|6658.9|6635.5|6658.9|6635.5|6656.6|6633.2|0
1652085190000|2022-05-09 08:33:10|6659.5|6636.1|6658.7|6635.3|6659.9|6636.5|6658.6|6635.2|0
1652085200000|2022-05-09 08:33:20|6658.6|6635.2|6659.2|6635.8|6659.8|6636.4|6658.6|6635.2|0
1652085210000|2022-05-09 08:33:30|6659.3|6635.9|6659.3|6635.9|6659.9|6636.5|6658.9|6635.5|0
1652085220000|2022-05-09 08:33:40|6659.2|6635.8|6657.8|6634.4|6659.2|6635.8|6657.8|6634.4|0
1652085230000|2022-05-09 08:33:50|6657.7|6634.3|6656.8|6633.4|6658|6634.6|6656.3|6632.9|0
1652085240000|2022-05-09 08:34:00|6656.5|6633.1|6657.2|6633.8|6657.2|6633.8|6656.5|6633.1|0
1652085250000|2022-05-09 08:34:10|6656.9|6633.5|6656.3|6632.9|6656.9|6633.5|6655.9|6632.5|0
1652085260000|2022-05-09 08:34:20|6656.6|6633.2|6656.3|6632.9|6657.4|6634|6656.3|6632.9|0
1652085270000|2022-05-09 08:34:30|6656.2|6632.8|6655.6|6632.2|6656.2|6632.8|6655.6|6632.2|0
1652085280000|2022-05-09 08:34:40|6655.7|6632.3|6653.3|6629.9|6655.7|6632.3|6652.9|6629.5|0
1652085290000|2022-05-09 08:34:50|6653.2|6629.8|6653|6629.6|6653.3|6629.9|6651.8|6628.4|0
1652085300000|2022-05-09 08:35:00|6652.9|6629.5|6651.7|6628.3|6653|6629.6|6651.7|6628.3|0
1652085310000|2022-05-09 08:35:10|6652.3|6628.9|6652.4|6629|6652.6|6629.2|6652|6628.6|0
1652085320000|2022-05-09 08:35:20|6652.6|6629.2|6651.4|6628|6652.7|6629.3|6651.4|6628|0
1652085330000|2022-05-09 08:35:30|6651.5|6628.1|6651.2|6627.8|6652|6628.6|6650.8|6627.4|0
1652085340000|2022-05-09 08:35:40|6651.4|6628|6651|6627.6|6651.8|6628.4|6650.7|6627.3|0
1652085350000|2022-05-09 08:35:50|6651.3|6627.9|6651|6627.6|6651.5|6628.1|6650.7|6627.3|0
1652085360000|2022-05-09 08:36:00|6650.9|6627.5|6650.9|6627.5|6651.2|6627.8|6650.1|6626.7|0
1652085370000|2022-05-09 08:36:10|6650.6|6627.2|6650.8|6627.4|6651.5|6628.1|6650.4|6627|0
1652085380000|2022-05-09 08:36:20|6650.9|6627.5|6652|6628.6|6652.6|6629.2|6650.9|6627.5|0
1652085390000|2022-05-09 08:36:30|6652.3|6628.9|6652.4|6629|6652.6|6629.2|6652|6628.6|0
1652085400000|2022-05-09 08:36:40|6652.3|6628.9|6651.8|6628.4|6653|6629.6|6651.8|6628.4|0
1652085410000|2022-05-09 08:36:50|6651.5|6628.1|6650.9|6627.5|6651.8|6628.4|6650.6|6627.2|0
1652085420000|2022-05-09 08:37:00|6651|6627.6|6651|6627.6|6651.5|6628.1|6650.7|6627.3|0
1652085430000|2022-05-09 08:37:10|6650.7|6627.3|6651.5|6628.1|6651.5|6628.1|6650.6|6627.2|0
1652085440000|2022-05-09 08:37:20|6651.6|6628.2|6653.3|6629.9|6653.3|6629.9|6651.3|6627.9|0
1652085450000|2022-05-09 08:37:30|6653.2|6629.8|6652.9|6629.5|6653.3|6629.9|6652.1|6628.7|0
1652085460000|2022-05-09 08:37:40|6652.6|6629.2|6653.9|6630.5|6654.4|6631|6652.6|6629.2|0
1652085470000|2022-05-09 08:37:50|6653.7|6630.3|6653.1|6629.7|6654|6630.6|6652.6|6629.2|0
1652085480000|2022-05-09 08:38:00|6652.9|6629.5|6654|6630.6|6654|6630.6|6652.5|6629.1|0
1652085490000|2022-05-09 08:38:10|6654.2|6630.8|6654.6|6631.2|6655|6631.6|6654.1|6630.7|0
1652085500000|2022-05-09 08:38:20|6654.7|6631.3|6655.8|6632.4|6656.1|6632.7|6654.7|6631.3|0
1652085510000|2022-05-09 08:38:30|6656.1|6632.7|6655.3|6631.9|6656.1|6632.7|6655.3|6631.9|0
1652085520000|2022-05-09 08:38:40|6655.5|6632.1|6655.2|6631.8|6656.1|6632.7|6655.2|6631.8|0
1652085530000|2022-05-09 08:38:50|6655|6631.6|6653.7|6630.3|6655|6631.6|6653.4|6630|0
1652085540000|2022-05-09 08:39:00|6654|6630.6|6654|6630.6|6654|6630.6|6653.3|6629.9|0
1652085550000|2022-05-09 08:39:10|6654.3|6630.9|6656.3|6632.9|6656.3|6632.9|6654|6630.6|0
1652085560000|2022-05-09 08:39:20|6656.6|6633.2|6655.2|6631.8|6656.6|6633.2|6655.2|6631.8|0
1652085570000|2022-05-09 08:39:30|6655.4|6632|6656.6|6633.2|6656.6|6633.2|6655.4|6632|0
1652085580000|2022-05-09 08:39:40|6656.7|6633.3|6656.6|6633.2|6657.3|6633.9|6656.6|6633.2|0
1652085590000|2022-05-09 08:39:50|6656.9|6633.5|6657.9|6634.5|6658.1|6634.7|6656.9|6633.5|0
1652085600000|2022-05-09 08:40:00|6657.8|6634.4|6657.6|6634.2|6658.1|6634.7|6657.3|6633.9|0
1652085610000|2022-05-09 08:40:10|6657.8|6634.4|6658.6|6635.2|6658.7|6635.3|6657.8|6634.4|0
1652085620000|2022-05-09 08:40:20|6658.9|6635.5|6659.3|6635.9|6659.3|6635.9|6658.6|6635.2|0
1652085630000|2022-05-09 08:40:30|6659|6635.6|6658.6|6635.2|6659.2|6635.8|6658.1|6634.7|0
1652085640000|2022-05-09 08:40:40|6658.9|6635.5|6658|6634.6|6658.9|6635.5|6657.8|6634.4|0
1652085650000|2022-05-09 08:40:50|6657.8|6634.4|6658.3|6634.9|6658.4|6635|6657.4|6634|0
1652085660000|2022-05-09 08:41:00|6658.4|6635|6658.4|6635|6658.7|6635.3|6658|6634.6|0
1652085670000|2022-05-09 08:41:10|6658.3|6634.9|6658|6634.6|6658.3|6634.9|6657.3|6633.9|0
1652085680000|2022-05-09 08:41:20|6658.1|6634.7|6658|6634.6|6658.3|6634.9|6657.7|6634.3|0
1652085690000|2022-05-09 08:41:30|6657.8|6634.4|6658.7|6635.3|6658.9|6635.5|6657.7|6634.3|0
1652085700000|2022-05-09 08:41:40|6658.4|6635|6658.4|6635|6658.4|6635|6658.4|6635|0
1652085710000|2022-05-09 08:41:50|6658.6|6635.2|6658.6|6635.2|6658.9|6635.5|6658.4|6635|0
1652085720000|2022-05-09 08:42:00|6658.5|6635.1|6658.6|6635.2|6659.1|6635.7|6658.3|6634.9|0
1652085730000|2022-05-09 08:42:10|6658.5|6635.1|6658.9|6635.5|6659.1|6635.7|6658.5|6635.1|0
1652085740000|2022-05-09 08:42:20|6659.1|6635.7|6658.5|6635.1|6659.1|6635.7|6658.3|6634.9|0
1652085750000|2022-05-09 08:42:30|6658.3|6634.9|6657.6|6634.2|6658.5|6635.1|6657.2|6633.8|0
1652085760000|2022-05-09 08:42:40|6657.4|6634|6658.6|6635.2|6658.6|6635.2|6657.4|6634|0
1652085770000|2022-05-09 08:42:50|6658.8|6635.4|6659.8|6636.4|6659.8|6636.4|6658.6|6635.2|0
1652085780000|2022-05-09 08:43:00|6659.9|6636.5|6661.2|6637.8|6661.2|6637.8|6659.8|6636.4|0
1652085790000|2022-05-09 08:43:10|6661.3|6637.9|6661.8|6638.4|6662|6638.6|6661.3|6637.9|0
1652085800000|2022-05-09 08:43:20|6661.7|6638.3|6661.8|6638.4|6662.7|6639.3|6661.3|6637.9|0
1652085810000|2022-05-09 08:43:30|6661.7|6638.3|6660.3|6636.9|6661.7|6638.3|6660.3|6636.9|0
1652085820000|2022-05-09 08:43:40|6660.1|6636.7|6660.1|6636.7|6660.5|6637.1|6659.5|6636.1|0
1652085830000|2022-05-09 08:43:50|6660|6636.6|6659.7|6636.3|6660|6636.6|6659.2|6635.8|0
1652085840000|2022-05-09 08:44:00|6659.5|6636.1|6659.4|6636|6660.3|6636.9|6659.4|6636|0
1652085850000|2022-05-09 08:44:10|6659.3|6635.9|6659.5|6636.1|6659.8|6636.4|6658.9|6635.5|0
1652085860000|2022-05-09 08:44:20|6659.4|6636|6659.8|6636.4|6660.3|6636.9|6659.2|6635.8|0
1652085870000|2022-05-09 08:44:30|6659.7|6636.3|6659.2|6635.8|6659.7|6636.3|6659.1|6635.7|0
1652085880000|2022-05-09 08:44:40|6659.5|6636.1|6659.7|6636.3|6660.2|6636.8|6658.9|6635.5|0
1652085890000|2022-05-09 08:44:50|6659.6|6636.2|6659.6|6636.2|6659.6|6636.2|6659.1|6635.7|0
1652085900000|2022-05-09 08:45:00|6659.7|6636.3|6660.6|6637.2|6662.1|6638.7|6659.4|6636|0
1652085910000|2022-05-09 08:45:10|6660.4|6637|6660.8|6637.4|6660.8|6637.4|6660|6636.6|0
1652085920000|2022-05-09 08:45:20|6661.1|6637.7|6661.7|6638.3|6662|6638.6|6661.1|6637.7|0
1652085930000|2022-05-09 08:45:30|6661.8|6638.4|6663.5|6640.1|6663.7|6640.3|6661.8|6638.4|0
1652085940000|2022-05-09 08:45:40|6663.7|6640.3|6664.5|6641.1|6664.5|6641.1|6663.5|6640.1|0
1652085950000|2022-05-09 08:45:50|6664.7|6641.3|6665.4|6642|6665.6|6642.2|6664.1|6640.7|0
1652085960000|2022-05-09 08:46:00|6664.8|6641.4|6664.1|6640.7|6665.2|6641.8|6664.1|6640.7|0
1652085970000|2022-05-09 08:46:10|6663.9|6640.5|6663|6639.6|6663.9|6640.5|6662.9|6639.5|0
1652085980000|2022-05-09 08:46:20|6662.7|6639.3|6663.5|6640.1|6663.5|6640.1|6662.4|6639|0
1652085990000|2022-05-09 08:46:30|6663.8|6640.4|6664.3|6640.9|6665.3|6641.9|6663.8|6640.4|0
1652086000000|2022-05-09 08:46:40|6664.1|6640.7|6664.4|6641|6664.4|6641|6663.7|6640.3|0
1652086010000|2022-05-09 08:46:50|6664.3|6640.9|6663.8|6640.4|6664.4|6641|6663.8|6640.4|0
1652086020000|2022-05-09 08:47:00|6663.5|6640.1|6662.9|6639.5|6663.7|6640.3|6662.7|6639.3|0
1652086030000|2022-05-09 08:47:10|6663|6639.6|6663.4|6640|6663.7|6640.3|6662.9|6639.5|0
1652086040000|2022-05-09 08:47:20|6663.5|6640.1|6664.4|6641|6664.4|6641|6663.4|6640|0
1652086050000|2022-05-09 08:47:30|6664.1|6640.7|6663.8|6640.4|6664.4|6641|6663.4|6640|0
1652086060000|2022-05-09 08:47:40|6663.7|6640.3|6663.8|6640.4|6664.1|6640.7|6663.5|6640.1|0
1652086070000|2022-05-09 08:47:50|6663.7|6640.3|6663.2|6639.8|6664.4|6641|6663.2|6639.8|0
1652086080000|2022-05-09 08:48:00|6663.5|6640.1|6664.7|6641.3|6664.7|6641.3|6663.5|6640.1|0
1652086090000|2022-05-09 08:48:10|6665|6641.6|6664.9|6641.5|6665|6641.6|6664.7|6641.3|0
1652086100000|2022-05-09 08:48:20|6664.7|6641.3|6665.2|6641.8|6665.2|6641.8|6664.6|6641.2|0
1652086110000|2022-05-09 08:48:30|6665|6641.6|6665.2|6641.8|6665.2|6641.8|6664.9|6641.5|0
1652086120000|2022-05-09 08:48:40|6665.6|6642.2|6664.9|6641.5|6665.8|6642.4|6664.7|6641.3|0
1652086130000|2022-05-09 08:48:50|6664.7|6641.3|6664.4|6641|6665|6641.6|6664.4|6641|0
1652086140000|2022-05-09 08:49:00|6664.1|6640.7|6664.1|6640.7|6664.4|6641|6664.1|6640.7|0
1652086150000|2022-05-09 08:49:10|6664.3|6640.9|6665.9|6642.5|6665.9|6642.5|6664.3|6640.9|0
1652086160000|2022-05-09 08:49:20|6666.2|6642.8|6667.3|6643.9|6667.3|6643.9|6666.2|6642.8|0
1652086170000|2022-05-09 08:49:30|6667.6|6644.2|6667.3|6643.9|6667.6|6644.2|6667|6643.6|0
1652086180000|2022-05-09 08:49:40|6667.9|6644.5|6668.2|6644.8|6668.2|6644.8|6667.4|6644|0
1652086190000|2022-05-09 08:49:50|6667.9|6644.5|6668.1|6644.7|6668.7|6645.3|6667.9|6644.5|0
1652086200000|2022-05-09 08:50:00|6668.2|6644.8|6667.9|6644.5|6668.2|6644.8|6667.3|6643.9|0
1652086210000|2022-05-09 08:50:10|6667.6|6644.2|6668.7|6645.3|6668.9|6645.5|6667.6|6644.2|0
1652086220000|2022-05-09 08:50:20|6668.5|6645.1|6669.3|6645.9|6669.3|6645.9|6668.4|6645|0
1652086230000|2022-05-09 08:50:30|6669.4|6646|6669.7|6646.3|6670.3|6646.9|6669.1|6645.7|0
1652086240000|2022-05-09 08:50:40|6669.6|6646.2|6668.8|6645.4|6669.6|6646.2|6668.4|6645|0
1652086250000|2022-05-09 08:50:50|6668.9|6645.5|6669.2|6645.8|6669.9|6646.5|6668.9|6645.5|0
1652086260000|2022-05-09 08:51:00|6669.5|6646.1|6668.9|6645.5|6669.5|6646.1|6668.7|6645.3|0
1652086270000|2022-05-09 08:51:10|6668.7|6645.3|6670.3|6646.9|6670.3|6646.9|6668.7|6645.3|0
1652086280000|2022-05-09 08:51:20|6670.2|6646.8|6670|6646.6|6670.6|6647.2|6670|6646.6|0
1652086290000|2022-05-09 08:51:30|6669.8|6646.4|6669.8|6646.4|6669.8|6646.4|6669.5|6646.1|0
1652086300000|2022-05-09 08:51:40|6670.3|6646.9|6671.2|6647.8|6671.2|6647.8|6670.3|6646.9|0
1652086310000|2022-05-09 08:51:50|6670.9|6647.5|6670.6|6647.2|6671.2|6647.8|6670.6|6647.2|0
1652086320000|2022-05-09 08:52:00|6670.4|6647|6670.4|6647|6670.9|6647.5|6670.1|6646.7|0
1652086330000|2022-05-09 08:52:10|6670.1|6646.7|6669.7|6646.3|6670.1|6646.7|6669.1|6645.7|0
1652086340000|2022-05-09 08:52:20|6669.4|6646|6669.2|6645.8|6670|6646.6|6668.9|6645.5|0
1652086350000|2022-05-09 08:52:30|6669.5|6646.1|6668.5|6645.1|6670|6646.6|6668.5|6645.1|0
1652086360000|2022-05-09 08:52:40|6668.2|6644.8|6668.9|6645.5|6668.9|6645.5|6667.9|6644.5|0
1652086370000|2022-05-09 08:52:50|6669.1|6645.7|6668.5|6645.1|6669.5|6646.1|6668.5|6645.1|0
1652086380000|2022-05-09 08:53:00|6668.2|6644.8|6667.9|6644.5|6668.5|6645.1|6667.7|6644.3|0
1652086390000|2022-05-09 08:53:10|6667.7|6644.3|6667.6|6644.2|6668.5|6645.1|6667.1|6643.7|0
1652086400000|2022-05-09 08:53:20|6667.7|6644.3|6668|6644.6|6668.5|6645.1|6667.7|6644.3|0
1652086410000|2022-05-09 08:53:30|6667.9|6644.5|6668.2|6644.8|6668.5|6645.1|6667.9|6644.5|0
1652086420000|2022-05-09 08:53:40|6668|6644.6|6668.7|6645.3|6668.7|6645.3|6667.7|6644.3|0
1652086430000|2022-05-09 08:53:50|6668.5|6645.1|6669.4|6646|6669.4|6646|6668.5|6645.1|0
1652086440000|2022-05-09 08:54:00|6669.5|6646.1|6671.1|6647.7|6671.1|6647.7|6669.5|6646.1|0
1652086450000|2022-05-09 08:54:10|6670.9|6647.5|6670.6|6647.2|6671.4|6648|6670.6|6647.2|0
1652086460000|2022-05-09 08:54:20|6670.5|6647.1|6670.3|6646.9|6671.1|6647.7|6670.3|6646.9|0
1652086470000|2022-05-09 08:54:30|6670.5|6647.1|6671.1|6647.7|6672.9|6649.5|6670.5|6647.1|0
1652086480000|2022-05-09 08:54:40|6670.9|6647.5|6670.3|6646.9|6671.2|6647.8|6670.3|6646.9|0
1652086490000|2022-05-09 08:54:50|6670.5|6647.1|6669.9|6646.5|6670.5|6647.1|6669.6|6646.2|0
1652086500000|2022-05-09 08:55:00|6670.2|6646.8|6669.6|6646.2|6670.2|6646.8|6669|6645.6|0
1652086510000|2022-05-09 08:55:10|6669.4|6646|6670.2|6646.8|6670.2|6646.8|6669.3|6645.9|0
1652086520000|2022-05-09 08:55:20|6670.3|6646.9|6670.2|6646.8|6670.3|6646.9|6669.4|6646|0
1652086530000|2022-05-09 08:55:30|6670.3|6646.9|6670.9|6647.5|6670.9|6647.5|6670.1|6646.7|0
1652086540000|2022-05-09 08:55:40|6670.8|6647.4|6671.4|6648|6672.3|6648.9|6670.8|6647.4|0
1652086550000|2022-05-09 08:55:50|6671.7|6648.3|6671.1|6647.7|6671.8|6648.4|6670.8|6647.4|0
1652086560000|2022-05-09 08:56:00|6670.8|6647.4|6670.5|6647.1|6671.1|6647.7|6670.3|6646.9|0
1652086570000|2022-05-09 08:56:10|6670.8|6647.4|6670.8|6647.4|6671.1|6647.7|6670.8|6647.4|0
1652086580000|2022-05-09 08:56:20|6671|6647.6|6669|6645.6|6671|6647.6|6669|6645.6|0
1652086590000|2022-05-09 08:56:30|6669.3|6645.9|6668.4|6645|6669.3|6645.9|6668.4|6645|0
1652086600000|2022-05-09 08:56:40|6668.5|6645.1|6666.6|6643.2|6668.7|6645.3|6666.6|6643.2|0
1652086610000|2022-05-09 08:56:50|6666.9|6643.5|6667|6643.6|6667.2|6643.8|6666|6642.6|0
1652086620000|2022-05-09 08:57:00|6667.2|6643.8|6667.8|6644.4|6667.8|6644.4|6666.6|6643.2|0
1652086630000|2022-05-09 08:57:10|6667.9|6644.5|6666.4|6643|6668.1|6644.7|6666.4|6643|0
1652086640000|2022-05-09 08:57:20|6666.5|6643.1|6666.4|6643|6666.5|6643.1|6666.4|6643|0
1652086650000|2022-05-09 08:57:30|6666.5|6643.1|6666.5|6643.1|6666.5|6643.1|6666.4|6643|0
1652086660000|2022-05-09 08:57:40|6666.4|6643|6666.3|6642.9|6666.4|6643|6666|6642.6|0
1652086670000|2022-05-09 08:57:50|6666.4|6643|6667.9|6644.5|6668.2|6644.8|6666.4|6643|0
1652086680000|2022-05-09 08:58:00|6668.1|6644.7|6666.7|6643.3|6668.1|6644.7|6666.7|6643.3|0
1652086690000|2022-05-09 08:58:10|6666.8|6643.4|6666.7|6643.3|6667|6643.6|6666.1|6642.7|0
1652086700000|2022-05-09 08:58:20|6666.5|6643.1|6665.3|6641.9|6666.5|6643.1|6665|6641.6|0
1652086710000|2022-05-09 08:58:30|6665.5|6642.1|6665|6641.6|6665.6|6642.2|6664.9|6641.5|0
1652086720000|2022-05-09 08:58:40|6664.9|6641.5|6666.5|6643.1|6666.5|6643.1|6664.3|6640.9|0
1652086730000|2022-05-09 08:58:50|6666.8|6643.4|6666.8|6643.4|6666.8|6643.4|6666.5|6643.1|0
1652086740000|2022-05-09 08:59:00|6667|6643.6|6667.3|6643.9|6668|6644.6|6667|6643.6|0
1652086750000|2022-05-09 08:59:10|6667|6643.6|6667.4|6644|6667.7|6644.3|6666.8|6643.4|0
1652086760000|2022-05-09 08:59:20|6667.3|6643.9|6667.7|6644.3|6667.9|6644.5|6667.1|6643.7|0
1652086770000|2022-05-09 08:59:30|6667.9|6644.5|6667.8|6644.4|6668.8|6645.4|6667.8|6644.4|0
1652086780000|2022-05-09 08:59:40|6668.1|6644.7|6667.3|6643.9|6668.1|6644.7|6667|6643.6|0
1652086790000|2022-05-09 08:59:50|6667.4|6644|6668.1|6644.7|6668.1|6644.7|6667.3|6643.9|0
1652086800000|2022-05-09 09:00:00|6667.8|6644.4|6665.9|6642.5|6667.8|6644.4|6665.9|6642.5|0
1652086810000|2022-05-09 09:00:10|6666.1|6642.7|6666.8|6643.4|6666.8|6643.4|6665.8|6642.4|0
1652086820000|2022-05-09 09:00:20|6667.4|6644|6667.4|6644|6668.2|6644.8|6667.4|6644|0
1652086830000|2022-05-09 09:00:30|6666.8|6643.4|6667.1|6643.7|6667.4|6644|6666.8|6643.4|0
1652086840000|2022-05-09 09:00:40|6667.3|6643.9|6668.2|6644.8|6668.2|6644.8|6667.3|6643.9|0
1652086850000|2022-05-09 09:00:50|6668|6644.6|6668|6644.6|6668.2|6644.8|6667.5|6644.1|0
1652086860000|2022-05-09 09:01:00|6667.7|6644.3|6666.8|6643.4|6667.9|6644.5|6666.7|6643.3|0
1652086870000|2022-05-09 09:01:10|6666.5|6643.1|6666.4|6643|6666.6|6643.2|6666.4|6643|0
1652086880000|2022-05-09 09:01:20|6666.7|6643.3|6667.8|6644.4|6668.2|6644.8|6666.7|6643.3|0
1652086890000|2022-05-09 09:01:30|6667.6|6644.2|6668.2|6644.8|6668.2|6644.8|6667.4|6644|0
1652086900000|2022-05-09 09:01:40|6668.4|6645|6667.6|6644.2|6668.4|6645|6667.1|6643.7|0
1652086910000|2022-05-09 09:01:50|6667.5|6644.1|6667.8|6644.4|6667.8|6644.4|6667.1|6643.7|0
1652086920000|2022-05-09 09:02:00|6668.1|6644.7|6667.6|6644.2|6668.1|6644.7|6667.6|6644.2|0
1652086930000|2022-05-09 09:02:10|6667.4|6644|6668.2|6644.8|6668.4|6645|6667.4|6644|0
1652086940000|2022-05-09 09:02:20|6668.4|6645|6668.4|6645|6668.4|6645|6668.2|6644.8|0
1652086950000|2022-05-09 09:02:30|6668.2|6644.8|6667|6643.6|6668.2|6644.8|6667|6643.6|0
1652086960000|2022-05-09 09:02:40|6667.1|6643.7|6667.3|6643.9|6667.3|6643.9|6667|6643.6|0
1652086970000|2022-05-09 09:02:50|6667.4|6644|6667.3|6643.9|6667.4|6644|6667.1|6643.7|0
1652086980000|2022-05-09 09:03:00|6667.6|6644.2|6667.6|6644.2|6667.6|6644.2|6667.4|6644|0
1652086990000|2022-05-09 09:03:10|6667.4|6644|6667.1|6643.7|6667.4|6644|6667.1|6643.7|0
1652087000000|2022-05-09 09:03:20|6667.3|6643.9|6666.8|6643.4|6667.4|6644|6666.8|6643.4|0
1652087010000|2022-05-09 09:03:30|6667|6643.6|6666.4|6643|6667.1|6643.7|6665.9|6642.5|0
1652087020000|2022-05-09 09:03:40|6666.2|6642.8|6666.8|6643.4|6667.1|6643.7|6665.6|6642.2|0
1652087030000|2022-05-09 09:03:50|6667|6643.6|6667.3|6643.9|6667.6|6644.2|6666.8|6643.4|0
1652087040000|2022-05-09 09:04:00|6667.4|6644|6667.3|6643.9|6667.6|6644.2|6667.1|6643.7|0
1652087050000|2022-05-09 09:04:10|6667.4|6644|6668.2|6644.8|6668.4|6645|6667.3|6643.9|0
1652087060000|2022-05-09 09:04:20|6668.4|6645|6667.9|6644.5|6668.4|6645|6667.9|6644.5|0
1652087070000|2022-05-09 09:04:30|6668.2|6644.8|6667.7|6644.3|6668.2|6644.8|6667.6|6644.2|0
1652087080000|2022-05-09 09:04:40|6667.9|6644.5|6668.1|6644.7|6668.7|6645.3|6667.9|6644.5|0
1652087090000|2022-05-09 09:04:50|6667.8|6644.4|6666.5|6643.1|6667.8|6644.4|6666.4|6643|0
1652087100000|2022-05-09 09:05:00|6666.8|6643.4|6667|6643.6|6667.6|6644.2|6666.8|6643.4|0
1652087110000|2022-05-09 09:05:10|6666.8|6643.4|6666.8|6643.4|6667|6643.6|6666.5|6643.1|0
1652087120000|2022-05-09 09:05:20|6667.1|6643.7|6668|6644.6|6668.1|6644.7|6667.1|6643.7|0
1652087130000|2022-05-09 09:05:30|6667.9|6644.5|6667.4|6644|6667.9|6644.5|6667.4|6644|0
1652087140000|2022-05-09 09:05:40|6667.1|6643.7|6667.4|6644|6667.4|6644|6666.8|6643.4|0
1652087150000|2022-05-09 09:05:50|6667.3|6643.9|6667.1|6643.7|6667.3|6643.9|6666.8|6643.4|0
1652087160000|2022-05-09 09:06:00|6667|6643.6|6667.3|6643.9|6667.9|6644.5|6666.8|6643.4|0
1652087170000|2022-05-09 09:06:10|6667.4|6644|6667.3|6643.9|6667.9|6644.5|6667.3|6643.9|0
1652087180000|2022-05-09 09:06:20|6667.1|6643.7|6666.4|6643|6667.1|6643.7|6666.2|6642.8|0
1652087190000|2022-05-09 09:06:30|6666.5|6643.1|6665.5|6642.1|6666.5|6643.1|6665.5|6642.1|0
1652087200000|2022-05-09 09:06:40|6665.6|6642.2|6665.6|6642.2|6665.8|6642.4|6665.5|6642.1|0
1652087210000|2022-05-09 09:06:50|6665.8|6642.4|6665.5|6642.1|6665.8|6642.4|6665.3|6641.9|0
1652087220000|2022-05-09 09:07:00|6665.6|6642.2|6666.2|6642.8|6666.8|6643.4|6665.6|6642.2|0
1652087230000|2022-05-09 09:07:10|6666.1|6642.7|6666.1|6642.7|6666.2|6642.8|6665.8|6642.4|0
1652087240000|2022-05-09 09:07:20|6665.9|6642.5|6666.2|6642.8|6667|6643.6|6665.9|6642.5|0
1652087250000|2022-05-09 09:07:30|6665.9|6642.5|6667.2|6643.8|6667.2|6643.8|6665.9|6642.5|0
1652087260000|2022-05-09 09:07:40|6667|6643.6|6666.4|6643|6667.2|6643.8|6665.9|6642.5|0
1652087270000|2022-05-09 09:07:50|6666.3|6642.9|6665.3|6641.9|6666.3|6642.9|6665.3|6641.9|0
1652087280000|2022-05-09 09:08:00|6665.5|6642.1|6664.6|6641.2|6665.8|6642.4|6664.6|6641.2|0
1652087290000|2022-05-09 09:08:10|6664.4|6641|6664.3|6640.9|6664.4|6641|6664|6640.6|0
1652087300000|2022-05-09 09:08:20|6665.2|6641.8|6666.7|6643.3|6666.7|6643.3|6664.9|6641.5|0
1652087310000|2022-05-09 09:08:30|6667.1|6643.7|6666.7|6643.3|6667.1|6643.7|6666.1|6642.7|0
1652087320000|2022-05-09 09:08:40|6666.5|6643.1|6665.9|6642.5|6666.7|6643.3|6665.9|6642.5|0
1652087330000|2022-05-09 09:08:50|6665.8|6642.4|6666.2|6642.8|6666.2|6642.8|6665.5|6642.1|0
1652087340000|2022-05-09 09:09:00|6666.4|6643|6667.6|6644.2|6667.8|6644.4|6666.4|6643|0
1652087350000|2022-05-09 09:09:10|6667.7|6644.3|6666.7|6643.3|6668.1|6644.7|6666.4|6643|0
1652087360000|2022-05-09 09:09:20|6666.5|6643.1|6666.4|6643|6666.7|6643.3|6666.1|6642.7|0
1652087370000|2022-05-09 09:09:30|6667.3|6643.9|6666.8|6643.4|6668.2|6644.8|6666.8|6643.4|0
1652087380000|2022-05-09 09:09:40|6666.9|6643.5|6666.7|6643.3|6667.2|6643.8|6666.5|6643.1|0
1652087390000|2022-05-09 09:09:50|6666.1|6642.7|6665.2|6641.8|6666.3|6642.9|6665|6641.6|0
1652087400000|2022-05-09 09:10:00|6665|6641.6|6665.9|6642.5|6665.9|6642.5|6665|6641.6|0
1652087410000|2022-05-09 09:10:10|6666.1|6642.7|6666.1|6642.7|6666.2|6642.8|6665.9|6642.5|0
1652087420000|2022-05-09 09:10:20|6665.9|6642.5|6667.5|6644.1|6667.5|6644.1|6665.9|6642.5|0
1652087430000|2022-05-09 09:10:30|6667.2|6643.8|6667.2|6643.8|6667.2|6643.8|6666.9|6643.5|0
1652087440000|2022-05-09 09:10:40|6666.9|6643.5|6666.9|6643.5|6666.9|6643.5|6666.9|6643.5|0
1652087450000|2022-05-09 09:10:50|6666.7|6643.3|6666.6|6643.2|6666.9|6643.5|6666.6|6643.2|0
1652087460000|2022-05-09 09:11:00|6666.9|6643.5|6668.5|6645.1|6668.5|6645.1|6666.9|6643.5|0
1652087470000|2022-05-09 09:11:10|6668.6|6645.2|6669.3|6645.9|6669.5|6646.1|6668.6|6645.2|0
1652087480000|2022-05-09 09:11:20|6669.6|6646.2|6668.6|6645.2|6669.6|6646.2|6668.6|6645.2|0
1652087490000|2022-05-09 09:11:30|6668.7|6645.3|6669.3|6645.9|6669.3|6645.9|6668.7|6645.3|0
1652087500000|2022-05-09 09:11:40|6669.5|6646.1|6671.2|6647.8|6671.3|6647.9|6669.5|6646.1|0
1652087510000|2022-05-09 09:11:50|6671.5|6648.1|6670.3|6646.9|6671.5|6648.1|6670.1|6646.7|0
1652087520000|2022-05-09 09:12:00|6670.6|6647.2|6672.6|6649.2|6672.9|6649.5|6670.6|6647.2|0
1652087530000|2022-05-09 09:12:10|6672.9|6649.5|6672.4|6649|6672.9|6649.5|6672.1|6648.7|0
1652087540000|2022-05-09 09:12:20|6672.6|6649.2|6670.8|6647.4|6672.7|6649.3|6670.8|6647.4|0
1652087550000|2022-05-09 09:12:30|6670.9|6647.5|6670.6|6647.2|6670.9|6647.5|6669.6|6646.2|0
1652087560000|2022-05-09 09:12:40|6670.9|6647.5|6671.8|6648.4|6672.4|6649|6670.6|6647.2|0
1652087570000|2022-05-09 09:12:50|6672.1|6648.7|6672|6648.6|6672.7|6649.3|6671.4|6648|0
1652087580000|2022-05-09 09:13:00|6671.8|6648.4|6673.2|6649.8|6673.5|6650.1|6671.8|6648.4|0
1652087590000|2022-05-09 09:13:10|6673.3|6649.9|6672.4|6649|6673.8|6650.4|6672.3|6648.9|0
1652087600000|2022-05-09 09:13:20|6672.1|6648.7|6673.5|6650.1|6673.5|6650.1|6672.1|6648.7|0
1652087610000|2022-05-09 09:13:30|6673.3|6649.9|6673.2|6649.8|6674|6650.6|6673|6649.6|0
1652087620000|2022-05-09 09:13:40|6673.3|6649.9|6673.1|6649.7|6674|6650.6|6672.9|6649.5|0
1652087630000|2022-05-09 09:13:50|6673.2|6649.8|6672.9|6649.5|6674|6650.6|6672.3|6648.9|0
1652087640000|2022-05-09 09:14:00|6673|6649.6|6673.5|6650.1|6673.7|6650.3|6673|6649.6|0
1652087650000|2022-05-09 09:14:10|6673.3|6649.9|6673.8|6650.4|6674.1|6650.7|6673.2|6649.8|0
1652087660000|2022-05-09 09:14:20|6674|6650.6|6672.9|6649.5|6674|6650.6|6672.9|6649.5|0
1652087670000|2022-05-09 09:14:30|6673|6649.6|6673.2|6649.8|6674|6650.6|6673|6649.6|0
1652087680000|2022-05-09 09:14:40|6672.9|6649.5|6672.9|6649.5|6673|6649.6|6672.3|6648.9|0
1652087690000|2022-05-09 09:14:50|6672.6|6649.2|6673.8|6650.4|6673.8|6650.4|6672.6|6649.2|0
1652087700000|2022-05-09 09:15:00|6674.1|6650.7|6673.7|6650.3|6674.4|6651|6673.5|6650.1|0
1652087710000|2022-05-09 09:15:10|6673.1|6649.7|6671.7|6648.3|6673.1|6649.7|6671.5|6648.1|0
1652087720000|2022-05-09 09:15:20|6671.8|6648.4|6673.8|6650.4|6674|6650.6|6671.8|6648.4|0
1652087730000|2022-05-09 09:15:30|6673.7|6650.3|6674.1|6650.7|6674.4|6651|6673.5|6650.1|0
1652087740000|2022-05-09 09:15:40|6673.9|6650.5|6673.5|6650.1|6674.6|6651.2|6673.5|6650.1|0
1652087750000|2022-05-09 09:15:50|6673.6|6650.2|6673.2|6649.8|6673.8|6650.4|6672.7|6649.3|0
1652087760000|2022-05-09 09:16:00|6673|6649.6|6673.8|6650.4|6673.8|6650.4|6672.6|6649.2|0
1652087770000|2022-05-09 09:16:10|6673.6|6650.2|6672.3|6648.9|6673.6|6650.2|6672.3|6648.9|0
1652087780000|2022-05-09 09:16:20|6672.4|6649|6671.5|6648.1|6672.8|6649.4|6671.5|6648.1|0
1652087790000|2022-05-09 09:16:30|6671.6|6648.2|6671.6|6648.2|6672|6648.6|6670.6|6647.2|0
1652087800000|2022-05-09 09:16:40|6671.8|6648.4|6672|6648.6|6672|6648.6|6671.8|6648.4|0
1652087810000|2022-05-09 09:16:50|6672.1|6648.7|6671|6647.6|6672.3|6648.9|6671|6647.6|0
1652087820000|2022-05-09 09:17:00|6670.7|6647.3|6671.3|6647.9|6671.7|6648.3|6670.7|6647.3|0
1652087830000|2022-05-09 09:17:10|6671.5|6648.1|6671.6|6648.2|6671.7|6648.3|6671.5|6648.1|0
1652087840000|2022-05-09 09:17:20|6671.3|6647.9|6670.4|6647|6671.3|6647.9|6670.4|6647|0
1652087850000|2022-05-09 09:17:30|6670.1|6646.7|6670.1|6646.7|6670.4|6647|6669.6|6646.2|0
1652087860000|2022-05-09 09:17:40|6670|6646.6|6669.6|6646.2|6670.1|6646.7|6669.6|6646.2|0
1652087870000|2022-05-09 09:17:50|6669.9|6646.5|6669.2|6645.8|6669.9|6646.5|6668.9|6645.5|0
1652087880000|2022-05-09 09:18:00|6669|6645.6|6669.6|6646.2|6669.8|6646.4|6669|6645.6|0
1652087890000|2022-05-09 09:18:10|6669.5|6646.1|6668.6|6645.2|6669.6|6646.2|6668.6|6645.2|0
1652087900000|2022-05-09 09:18:20|6668|6644.6|6667.5|6644.1|6668.2|6644.8|6667.4|6644|0
1652087910000|2022-05-09 09:18:30|6667.2|6643.8|6666.8|6643.4|6667.2|6643.8|6666.2|6642.8|0
1652087920000|2022-05-09 09:18:40|6667.2|6643.8|6667.4|6644|6667.4|6644|6666.9|6643.5|0
1652087930000|2022-05-09 09:18:50|6667.7|6644.3|6668.9|6645.5|6669.9|6646.5|6667.7|6644.3|0
1652087940000|2022-05-09 09:19:00|6669.2|6645.8|6669|6645.6|6670.1|6646.7|6668.9|6645.5|0
1652087950000|2022-05-09 09:19:10|6668.9|6645.5|6668.9|6645.5|6668.9|6645.5|6668.6|6645.2|0
1652087960000|2022-05-09 09:19:20|6669.2|6645.8|6668.3|6644.9|6669.6|6646.2|6668.1|6644.7|0
1652087970000|2022-05-09 09:19:30|6668.4|6645|6668.4|6645|6668.5|6645.1|6668.3|6644.9|0
1652087980000|2022-05-09 09:19:40|6668.3|6644.9|6668.4|6645|6668.4|6645|6668.3|6644.9|0
1652087990000|2022-05-09 09:19:50|6668.7|6645.3|6668.4|6645|6668.7|6645.3|6668.4|6645|0
1652088000000|2022-05-09 09:20:00|6668.2|6644.8|6670.1|6646.7|6670.2|6646.8|6668.2|6644.8|0
1652088010000|2022-05-09 09:20:10|6670.4|6647|6670.1|6646.7|6670.4|6647|6670.1|6646.7|0
1652088020000|2022-05-09 09:20:20|6670.2|6646.8|6671|6647.6|6671.1|6647.7|6670.1|6646.7|0
1652088030000|2022-05-09 09:20:30|6670.8|6647.4|6671.3|6647.9|6671.3|6647.9|6670.1|6646.7|0
1652088040000|2022-05-09 09:20:40|6671.4|6648|6671.1|6647.7|6671.4|6648|6670.7|6647.3|0
1652088050000|2022-05-09 09:20:50|6671.4|6648|6671.1|6647.7|6671.4|6648|6670.7|6647.3|0
1652088060000|2022-05-09 09:21:00|6671.3|6647.9|6673.7|6650.3|6673.7|6650.3|6671.2|6647.8|0
1652088070000|2022-05-09 09:21:10|6674.3|6650.9|6674.3|6650.9|6674.7|6651.3|6674|6650.6|0
1652088080000|2022-05-09 09:21:20|6674.1|6650.7|6673.2|6649.8|6674.8|6651.4|6673.2|6649.8|0
1652088090000|2022-05-09 09:21:30|6673.5|6650.1|6673.2|6649.8|6673.5|6650.1|6673|6649.6|0
1652088100000|2022-05-09 09:21:40|6672.4|6649|6672.4|6649|6672.6|6649.2|6672.1|6648.7|0
1652088110000|2022-05-09 09:21:50|6672.3|6648.9|6672.9|6649.5|6673.5|6650.1|6672.3|6648.9|0
1652088120000|2022-05-09 09:22:00|6673|6649.6|6673.6|6650.2|6673.6|6650.2|6672.6|6649.2|0
1652088130000|2022-05-09 09:22:10|6673.5|6650.1|6673.6|6650.2|6673.9|6650.5|6673.3|6649.9|0
1652088140000|2022-05-09 09:22:20|6673|6649.6|6672.1|6648.7|6673|6649.6|6672.1|6648.7|0
1652088150000|2022-05-09 09:22:30|6672.3|6648.9|6671.8|6648.4|6672.3|6648.9|6671.7|6648.3|0
1652088160000|2022-05-09 09:22:40|6671.7|6648.3|6671.2|6647.8|6672|6648.6|6671.2|6647.8|0
1652088170000|2022-05-09 09:22:50|6671.5|6648.1|6671|6647.6|6671.5|6648.1|6670.9|6647.5|0
1652088180000|2022-05-09 09:23:00|6671.2|6647.8|6668.6|6645.2|6671.2|6647.8|6668|6644.6|0
1652088190000|2022-05-09 09:23:10|6668.8|6645.4|6667.4|6644|6669.4|6646|6667.4|6644|0
1652088200000|2022-05-09 09:23:20|6667.6|6644.2|6667.1|6643.7|6667.6|6644.2|6666.4|6643|0
1652088210000|2022-05-09 09:23:30|6667.3|6643.9|6666.7|6643.3|6667.3|6643.9|6666.5|6643.1|0
1652088220000|2022-05-09 09:23:40|6666.8|6643.4|6666.4|6643|6667.3|6643.9|6666.2|6642.8|0
1652088230000|2022-05-09 09:23:50|6666.2|6642.8|6666.7|6643.3|6667|6643.6|6666.2|6642.8|0
1652088240000|2022-05-09 09:24:00|6667|6643.6|6669.9|6646.5|6669.9|6646.5|6666.9|6643.5|0
1652088250000|2022-05-09 09:24:10|6670|6646.6|6669.4|6646|6670.1|6646.7|6669.4|6646|0
1652088260000|2022-05-09 09:24:20|6669.1|6645.7|6667.9|6644.5|6669.1|6645.7|6667.7|6644.3|0
1652088270000|2022-05-09 09:24:30|6667.7|6644.3|6666.7|6643.3|6667.7|6644.3|6666.7|6643.3|0
1652088280000|2022-05-09 09:24:40|6666.8|6643.4|6666.8|6643.4|6667|6643.6|6666.5|6643.1|0
1652088290000|2022-05-09 09:24:50|6667.1|6643.7|6667.7|6644.3|6668|6644.6|6667.1|6643.7|0
1652088300000|2022-05-09 09:25:00|6667.9|6644.5|6668.7|6645.3|6669|6645.6|6667.2|6643.8|0
1652088310000|2022-05-09 09:25:10|6669.1|6645.7|6668.1|6644.7|6669.3|6645.9|6668.1|6644.7|0
1652088320000|2022-05-09 09:25:20|6667.8|6644.4|6668.7|6645.3|6668.8|6645.4|6667.8|6644.4|0
1652088330000|2022-05-09 09:25:30|6668.5|6645.1|6669.3|6645.9|6669.3|6645.9|6668.4|6645|0
1652088340000|2022-05-09 09:25:40|6669|6645.6|6668.5|6645.1|6669.5|6646.1|6668.5|6645.1|0
1652088350000|2022-05-09 09:25:50|6668.7|6645.3|6669|6645.6|6670.1|6646.7|6668.7|6645.3|0
1652088360000|2022-05-09 09:26:00|6668.7|6645.3|6667.6|6644.2|6668.7|6645.3|6667.6|6644.2|0
1652088370000|2022-05-09 09:26:10|6667.9|6644.5|6668.4|6645|6668.7|6645.3|6667.9|6644.5|0
1652088380000|2022-05-09 09:26:20|6668.2|6644.8|6667.3|6643.9|6668.2|6644.8|6667.2|6643.8|0
1652088390000|2022-05-09 09:26:30|6667.6|6644.2|6666.8|6643.4|6667.9|6644.5|6666.8|6643.4|0
1652088400000|2022-05-09 09:26:40|6667|6643.6|6666|6642.6|6667.3|6643.9|6666|6642.6|0
1652088410000|2022-05-09 09:26:50|6666.3|6642.9|6665.7|6642.3|6666.3|6642.9|6665.7|6642.3|0
1652088420000|2022-05-09 09:27:00|6666.3|6642.9|6665.5|6642.1|6666.3|6642.9|6665.5|6642.1|0
1652088430000|2022-05-09 09:27:10|6665.4|6642|6664.8|6641.4|6665.5|6642.1|6664.8|6641.4|0
1652088440000|2022-05-09 09:27:20|6665.1|6641.7|6664.6|6641.2|6665.1|6641.7|6664.1|6640.7|0
1652088450000|2022-05-09 09:27:30|6664.5|6641.1|6664.2|6640.8|6664.8|6641.4|6664.2|6640.8|0
1652088460000|2022-05-09 09:27:40|6663.4|6640|6662.2|6638.8|6663.6|6640.2|6662.2|6638.8|0
1652088470000|2022-05-09 09:27:50|6662.1|6638.7|6663.1|6639.7|6663.6|6640.2|6662.1|6638.7|0
1652088480000|2022-05-09 09:28:00|6663|6639.6|6661.8|6638.4|6663.7|6640.3|6661.6|6638.2|0
1652088490000|2022-05-09 09:28:10|6661.6|6638.2|6661.9|6638.5|6661.9|6638.5|6661|6637.6|0
1652088500000|2022-05-09 09:28:20|6661.8|6638.4|6661|6637.6|6661.9|6638.5|6661|6637.6|0
1652088510000|2022-05-09 09:28:30|6660.7|6637.3|6659.4|6636|6660.7|6637.3|6659.1|6635.7|0
1652088520000|2022-05-09 09:28:40|6659.5|6636.1|6659.7|6636.3|6660.1|6636.7|6659.5|6636.1|0
1652088530000|2022-05-09 09:28:50|6659.5|6636.1|6659.4|6636|6659.5|6636.1|6659.4|6636|0
1652088540000|2022-05-09 09:29:00|6659.1|6635.7|6659.1|6635.7|6659.8|6636.4|6659|6635.6|0
1652088550000|2022-05-09 09:29:10|6659.4|6636|6660.1|6636.7|6660.1|6636.7|6659.1|6635.7|0
1652088560000|2022-05-09 09:29:20|6660|6636.6|6659.8|6636.4|6660.1|6636.7|6659.8|6636.4|0
1652088570000|2022-05-09 09:29:30|6659.7|6636.3|6659.4|6636|6659.7|6636.3|6658.8|6635.4|0
1652088580000|2022-05-09 09:29:40|6659.1|6635.7|6659.2|6635.8|6659.4|6636|6658.8|6635.4|0
1652088590000|2022-05-09 09:29:50|6659.1|6635.7|6660.1|6636.7|6660.1|6636.7|6659.1|6635.7|0
1652088600000|2022-05-09 09:30:00|6660.3|6636.9|6661.4|6638|6661.7|6638.3|6660.1|6636.7|0
1652088610000|2022-05-09 09:30:10|6661.5|6638.1|6662.3|6638.9|6662.6|6639.2|6661.4|6638|0
1652088620000|2022-05-09 09:30:20|6662.6|6639.2|6661.3|6637.9|6662.6|6639.2|6661.3|6637.9|0
1652088630000|2022-05-09 09:30:30|6661.2|6637.8|6661.5|6638.1|6661.8|6638.4|6661.1|6637.7|0
1652088640000|2022-05-09 09:30:40|6661.3|6637.9|6661.5|6638.1|6662.3|6638.9|6661.3|6637.9|0
1652088650000|2022-05-09 09:30:50|6661.2|6637.8|6662.1|6638.7|6662.5|6639.1|6661.2|6637.8|0
1652088660000|2022-05-09 09:31:00|6661.8|6638.4|6661.5|6638.1|6661.8|6638.4|6661.3|6637.9|0
1652088670000|2022-05-09 09:31:10|6661.6|6638.2|6662.1|6638.7|6662.3|6638.9|6661.6|6638.2|0
1652088680000|2022-05-09 09:31:20|6661.8|6638.4|6661.9|6638.5|6661.9|6638.5|6661.6|6638.2|0
1652088690000|2022-05-09 09:31:30|6661.8|6638.4|6660.4|6637|6662.7|6639.3|6660.4|6637|0
1652088700000|2022-05-09 09:31:40|6660.6|6637.2|6660.1|6636.7|6660.6|6637.2|6660.1|6636.7|0
1652088710000|2022-05-09 09:31:50|6660.4|6637|6661.7|6638.3|6662|6638.6|6660.4|6637|0
1652088720000|2022-05-09 09:32:00|6661.8|6638.4|6660.3|6636.9|6662|6638.6|6660.3|6636.9|0
1652088730000|2022-05-09 09:32:10|6660.1|6636.7|6659.5|6636.1|6660.1|6636.7|6659.1|6635.7|0
1652088740000|2022-05-09 09:32:20|6659.4|6636|6658.2|6634.8|6659.4|6636|6657.7|6634.3|0
1652088750000|2022-05-09 09:32:30|6658.3|6634.9|6657.1|6633.7|6658.8|6635.4|6657.1|6633.7|0
1652088760000|2022-05-09 09:32:40|6657.4|6634|6658.3|6634.9|6658.6|6635.2|6657.4|6634|0
1652088770000|2022-05-09 09:32:50|6658.5|6635.1|6658.3|6634.9|6658.8|6635.4|6658.2|6634.8|0
1652088780000|2022-05-09 09:33:00|6658.6|6635.2|6659.1|6635.7|6659.1|6635.7|6658.6|6635.2|0
1652088790000|2022-05-09 09:33:10|6658.8|6635.4|6659.7|6636.3|6660.1|6636.7|6658.8|6635.4|0
1652088800000|2022-05-09 09:33:20|6659.8|6636.4|6659.2|6635.8|6659.9|6636.5|6659.2|6635.8|0
1652088810000|2022-05-09 09:33:30|6659.1|6635.7|6659.7|6636.3|6660|6636.6|6659.1|6635.7|0
1652088820000|2022-05-09 09:33:40|6660|6636.6|6659.2|6635.8|6660|6636.6|6658.9|6635.5|0
1652088830000|2022-05-09 09:33:50|6658.9|6635.5|6659.8|6636.4|6660.1|6636.7|6658.9|6635.5|0
1652088840000|2022-05-09 09:34:00|6659.7|6636.3|6659.5|6636.1|6659.7|6636.3|6658.6|6635.2|0
1652088850000|2022-05-09 09:34:10|6659.4|6636|6659.5|6636.1|6659.5|6636.1|6659.2|6635.8|0
1652088870000|2022-05-09 09:34:30|6659.2|6635.8|6657.1|6633.7|6659.2|6635.8|6656.9|6633.5|0
1652088880000|2022-05-09 09:34:40|6657.4|6634|6656.9|6633.5|6658.1|6634.7|6656.8|6633.4|0
1652088890000|2022-05-09 09:34:50|6657.1|6633.7|6656.8|6633.4|6657.4|6634|6656.8|6633.4|0
1652088900000|2022-05-09 09:35:00|6656.6|6633.2|6656.6|6633.2|6656.9|6633.5|6656|6632.6|0
1652088910000|2022-05-09 09:35:10|6656.8|6633.4|6656.6|6633.2|6657.4|6634|6656.3|6632.9|0
1652088920000|2022-05-09 09:35:20|6656.7|6633.3|6656.3|6632.9|6656.7|6633.3|6656.2|6632.8|0
1652088930000|2022-05-09 09:35:30|6656|6632.6|6656|6632.6|6656.3|6632.9|6655|6631.6|0
1652088940000|2022-05-09 09:35:40|6656.3|6632.9|6655.4|6632|6656.4|6633|6655.1|6631.7|0
1652088950000|2022-05-09 09:35:50|6655.6|6632.2|6656.2|6632.8|6656.5|6633.1|6655.4|6632|0
1652088960000|2022-05-09 09:36:00|6656.3|6632.9|6656.8|6633.4|6657.1|6633.7|6656.2|6632.8|0
1652088970000|2022-05-09 09:36:10|6656.9|6633.5|6657|6633.6|6657.3|6633.9|6656.7|6633.3|0
1652088980000|2022-05-09 09:36:20|6657.1|6633.7|6657|6633.6|6657.3|6633.9|6657|6633.6|0
1652088990000|2022-05-09 09:36:30|6657.1|6633.7|6657.4|6634|6657.9|6634.5|6657.1|6633.7|0
1652089000000|2022-05-09 09:36:40|6657.5|6634.1|6657.7|6634.3|6658.1|6634.7|6657.4|6634|0
1652089010000|2022-05-09 09:36:50|6657.9|6634.5|6657.6|6634.2|6657.9|6634.5|6657.6|6634.2|0
1652089020000|2022-05-09 09:37:00|6657.5|6634.1|6657.6|6634.2|6657.6|6634.2|6656.8|6633.4|0
1652089030000|2022-05-09 09:37:10|6657.9|6634.5|6657.1|6633.7|6657.9|6634.5|6657.1|6633.7|0
1652089040000|2022-05-09 09:37:20|6657.3|6633.9|6657.4|6634|6657.8|6634.4|6657.3|6633.9|0
1652089050000|2022-05-09 09:37:30|6657.5|6634.1|6657.4|6634|6657.9|6634.5|6657|6633.6|0
1652089060000|2022-05-09 09:37:40|6657.5|6634.1|6657.4|6634|6657.6|6634.2|6657.3|6633.9|0
1652089070000|2022-05-09 09:37:50|6657.3|6633.9|6657.4|6634|6657.4|6634|6657.1|6633.7|0
1652089080000|2022-05-09 09:38:00|6657.9|6634.5|6657.7|6634.3|6658|6634.6|6657.7|6634.3|0
1652089090000|2022-05-09 09:38:10|6657.9|6634.5|6657.7|6634.3|6657.9|6634.5|6657.6|6634.2|0
1652089100000|2022-05-09 09:38:20|6657.6|6634.2|6656.3|6632.9|6657.6|6634.2|6655.6|6632.2|0
1652089110000|2022-05-09 09:38:30|6656.5|6633.1|6656.5|6633.1|6656.6|6633.2|6656|6632.6|0
1652089120000|2022-05-09 09:38:40|6656.2|6632.8|6655.9|6632.5|6656.5|6633.1|6655.9|6632.5|0
1652089130000|2022-05-09 09:38:50|6656.2|6632.8|6656.8|6633.4|6657.3|6633.9|6656.2|6632.8|0
1652089140000|2022-05-09 09:39:00|6656.7|6633.3|6656.8|6633.4|6657.7|6634.3|6656.7|6633.3|0
1652089150000|2022-05-09 09:39:10|6656.7|6633.3|6654.7|6631.3|6656.7|6633.3|6654.3|6630.9|0
1652089160000|2022-05-09 09:39:20|6654.9|6631.5|6653.7|6630.3|6654.9|6631.5|6653.7|6630.3|0
1652089170000|2022-05-09 09:39:30|6653.4|6630|6652.3|6628.9|6654|6630.6|6652.2|6628.8|0
1652089180000|2022-05-09 09:39:40|6652.6|6629.2|6653.2|6629.8|6653.5|6630.1|6651.9|6628.5|0
1652089190000|2022-05-09 09:39:50|6653.3|6629.9|6653.6|6630.2|6653.6|6630.2|6652.7|6629.3|0
1652089200000|2022-05-09 09:40:00|6653.3|6629.9|6653.5|6630.1|6653.5|6630.1|6653.2|6629.8|0
1652089210000|2022-05-09 09:40:10|6653.6|6630.2|6654.7|6631.3|6655|6631.6|6653.5|6630.1|0
1652089220000|2022-05-09 09:40:20|6654.5|6631.1|6655.1|6631.7|6655.6|6632.2|6654.5|6631.1|0
1652089230000|2022-05-09 09:40:30|6654.9|6631.5|6654.5|6631.1|6655.1|6631.7|6654.5|6631.1|0
1652089240000|2022-05-09 09:40:40|6654.7|6631.3|6654|6630.6|6654.9|6631.5|6653.9|6630.5|0
1652089250000|2022-05-09 09:40:50|6653.9|6630.5|6653.3|6629.9|6653.9|6630.5|6652.7|6629.3|0
1652089260000|2022-05-09 09:41:00|6653.2|6629.8|6653.3|6629.9|6653.6|6630.2|6653|6629.6|0
1652089270000|2022-05-09 09:41:10|6653|6629.6|6652.8|6629.4|6653.1|6629.7|6652.5|6629.1|0
1652089280000|2022-05-09 09:41:20|6652.7|6629.3|6652.2|6628.8|6653.1|6629.7|6652.2|6628.8|0
1652089290000|2022-05-09 09:41:30|6652.5|6629.1|6652.2|6628.8|6652.5|6629.1|6652.2|6628.8|0
1652089300000|2022-05-09 09:41:40|6651.9|6628.5|6650.9|6627.5|6651.9|6628.5|6650.9|6627.5|0
1652089310000|2022-05-09 09:41:50|6651.2|6627.8|6651.5|6628.1|6651.8|6628.4|6651.2|6627.8|0
1652089320000|2022-05-09 09:42:00|6651.3|6627.9|6651.5|6628.1|6651.5|6628.1|6650.7|6627.3|0
1652089330000|2022-05-09 09:42:10|6651.3|6627.9|6651.2|6627.8|6651.8|6628.4|6650.7|6627.3|0
1652089340000|2022-05-09 09:42:20|6651.5|6628.1|6651.6|6628.2|6651.6|6628.2|6651.3|6627.9|0
1652089350000|2022-05-09 09:42:30|6651.3|6627.9|6652.9|6629.5|6652.9|6629.5|6651.3|6627.9|0
1652089360000|2022-05-09 09:42:40|6653.1|6629.7|6654.3|6630.9|6654.3|6630.9|6652.9|6629.5|0
1652089370000|2022-05-09 09:42:50|6654.1|6630.7|6655.4|6632|6655.5|6632.1|6654.1|6630.7|0
1652089380000|2022-05-09 09:43:00|6655.5|6632.1|6657.8|6634.4|6657.8|6634.4|6655.5|6632.1|0
1652089390000|2022-05-09 09:43:10|6657.9|6634.5|6657.9|6634.5|6658.8|6635.4|6657.8|6634.4|0
1652089400000|2022-05-09 09:43:20|6657.8|6634.4|6658.1|6634.7|6659.1|6635.7|6657.6|6634.2|0
1652089410000|2022-05-09 09:43:30|6658.4|6635|6659.3|6635.9|6659.3|6635.9|6658.3|6634.9|0
1652089420000|2022-05-09 09:43:40|6659|6635.6|6658.7|6635.3|6659.3|6635.9|6658.6|6635.2|0
1652089430000|2022-05-09 09:43:50|6659|6635.6|6658.7|6635.3|6659.8|6636.4|6658.5|6635.1|0
1652089440000|2022-05-09 09:44:00|6658.8|6635.4|6658.7|6635.3|6659|6635.6|6658.7|6635.3|0
1652089450000|2022-05-09 09:44:10|6658.4|6635|6657.9|6634.5|6658.4|6635|6657.9|6634.5|0
1652089460000|2022-05-09 09:44:20|6658.2|6634.8|6657.9|6634.5|6658.2|6634.8|6657.8|6634.4|0
1652089470000|2022-05-09 09:44:30|6658.2|6634.8|6658.7|6635.3|6659|6635.6|6658.2|6634.8|0
1652089480000|2022-05-09 09:44:40|6658.4|6635|6658.4|6635|6658.7|6635.3|6658.1|6634.7|0
1652089490000|2022-05-09 09:44:50|6658.1|6634.7|6657.6|6634.2|6658.1|6634.7|6657.6|6634.2|0
1652089500000|2022-05-09 09:45:00|6657.8|6634.4|6658.2|6634.8|6658.2|6634.8|6657.8|6634.4|0
1652089510000|2022-05-09 09:45:10|6657.9|6634.5|6658.2|6634.8|6658.2|6634.8|6657.9|6634.5|0
1652089520000|2022-05-09 09:45:20|6658.5|6635.1|6658.7|6635.3|6658.9|6635.5|6657.9|6634.5|0
1652089530000|2022-05-09 09:45:30|6658.5|6635.1|6657.9|6634.5|6658.7|6635.3|6657.9|6634.5|0
1652089540000|2022-05-09 09:45:40|6658.2|6634.8|6658.2|6634.8|6658.2|6634.8|6657.6|6634.2|0
1652089550000|2022-05-09 09:45:50|6657.9|6634.5|6655.1|6631.7|6657.9|6634.5|6655.1|6631.7|0
1652089560000|2022-05-09 09:46:00|6654.8|6631.4|6656.8|6633.4|6656.8|6633.4|6654.7|6631.3|0
1652089570000|2022-05-09 09:46:10|6656.6|6633.2|6655.7|6632.3|6656.6|6633.2|6655.7|6632.3|0
1652089580000|2022-05-09 09:46:20|6655.4|6632|6654.6|6631.2|6655.4|6632|6654.6|6631.2|0
1652089590000|2022-05-09 09:46:30|6654.3|6630.9|6654.1|6630.7|6655.6|6632.2|6654.1|6630.7|0
1652089600000|2022-05-09 09:46:40|6654.4|6631|6653.2|6629.8|6654.4|6631|6653.2|6629.8|0
1652089610000|2022-05-09 09:46:50|6653.8|6630.4|6652.9|6629.5|6653.9|6630.5|6652.9|6629.5|0
1652089620000|2022-05-09 09:47:00|6653.1|6629.7|6652.9|6629.5|6653.1|6629.7|6652.6|6629.2|0
1652089630000|2022-05-09 09:47:10|6652.8|6629.4|6652.5|6629.1|6652.9|6629.5|6652.2|6628.8|0
1652089640000|2022-05-09 09:47:20|6652.2|6628.8|6652.2|6628.8|6652.5|6629.1|6651.1|6627.7|0
1652089650000|2022-05-09 09:47:30|6652.5|6629.1|6652.8|6629.4|6652.8|6629.4|6652|6628.6|0
1652089660000|2022-05-09 09:47:40|6652.5|6629.1|6653.5|6630.1|6653.8|6630.4|6651.7|6628.3|0
1652089670000|2022-05-09 09:47:50|6653.4|6630|6654.4|6631|6654.6|6631.2|6653.2|6629.8|0
1652089680000|2022-05-09 09:48:00|6654.3|6630.9|6654.3|6630.9|6655.4|6632|6654.3|6630.9|0
1652089690000|2022-05-09 09:48:10|6654.7|6631.3|6654.3|6630.9|6654.9|6631.5|6654.3|6630.9|0
1652089700000|2022-05-09 09:48:20|6654.6|6631.2|6652.6|6629.2|6654.9|6631.5|6652.6|6629.2|0
1652089710000|2022-05-09 09:48:30|6652.5|6629.1|6651.4|6628|6652.6|6629.2|6651.1|6627.7|0
1652089720000|2022-05-09 09:48:40|6651.6|6628.2|6651.6|6628.2|6651.9|6628.5|6651.4|6628|0
1652089730000|2022-05-09 09:48:50|6651.9|6628.5|6654.3|6630.9|6654.4|6631|6651.9|6628.5|0
1652089740000|2022-05-09 09:49:00|6654.1|6630.7|6654.6|6631.2|6655.5|6632.1|6654.1|6630.7|0
1652089750000|2022-05-09 09:49:10|6654.4|6631|6653.1|6629.7|6654.4|6631|6653.1|6629.7|0
1652089760000|2022-05-09 09:49:20|6652.9|6629.5|6653.7|6630.3|6653.8|6630.4|6652.5|6629.1|0
1652089770000|2022-05-09 09:49:30|6653.8|6630.4|6654.1|6630.7|6654.1|6630.7|6653.4|6630|0
1652089780000|2022-05-09 09:49:40|6654|6630.6|6655|6631.6|6655|6631.6|6654|6630.6|0
1652089790000|2022-05-09 09:49:50|6655.3|6631.9|6653.7|6630.3|6655.5|6632.1|6653.4|6630|0
1652089800000|2022-05-09 09:50:00|6653.8|6630.4|6653.4|6630|6654.1|6630.7|6653.1|6629.7|0
1652089810000|2022-05-09 09:50:10|6653.7|6630.3|6654.6|6631.2|6654.6|6631.2|6653.4|6630|0
1652089820000|2022-05-09 09:50:20|6654.4|6631|6654.9|6631.5|6654.9|6631.5|6653.8|6630.4|0
1652089830000|2022-05-09 09:50:30|6654.6|6631.2|6656|6632.6|6656.1|6632.7|6654|6630.6|0
1652089840000|2022-05-09 09:50:40|6655.9|6632.5|6655.7|6632.3|6656|6632.6|6655.4|6632|0
1652089850000|2022-05-09 09:50:50|6655.9|6632.5|6657.2|6633.8|6657.2|6633.8|6655.7|6632.3|0
1652089860000|2022-05-09 09:51:00|6657.3|6633.9|6658.5|6635.1|6658.8|6635.4|6656.4|6633|0
1652089870000|2022-05-09 09:51:10|6658.4|6635|6658.8|6635.4|6659.6|6636.2|6658.2|6634.8|0
1652089880000|2022-05-09 09:51:20|6658.5|6635.1|6657.6|6634.2|6658.8|6635.4|6657.2|6633.8|0
1652089890000|2022-05-09 09:51:30|6657.5|6634.1|6658.2|6634.8|6658.2|6634.8|6657|6633.6|0
1652089900000|2022-05-09 09:51:40|6658.1|6634.7|6657.6|6634.2|6658.5|6635.1|6657.3|6633.9|0
1652089910000|2022-05-09 09:51:50|6657.8|6634.4|6657.9|6634.5|6658.6|6635.2|6657.6|6634.2|0
1652089920000|2022-05-09 09:52:00|6657.6|6634.2|6657.2|6633.8|6657.6|6634.2|6657.2|6633.8|0
1652089930000|2022-05-09 09:52:10|6657.5|6634.1|6657.5|6634.1|6657.9|6634.5|6657.5|6634.1|0
1652089940000|2022-05-09 09:52:20|6657.3|6633.9|6657.6|6634.2|6657.8|6634.4|6657.2|6633.8|0
1652089950000|2022-05-09 09:52:30|6657.7|6634.3|6658.8|6635.4|6658.8|6635.4|6657.5|6634.1|0
1652089960000|2022-05-09 09:52:40|6659|6635.6|6658.1|6634.7|6659.1|6635.7|6658.1|6634.7|0
1652089970000|2022-05-09 09:52:50|6658.2|6634.8|6658.5|6635.1|6659|6635.6|6658.1|6634.7|0
1652089980000|2022-05-09 09:53:00|6658.2|6634.8|6658.7|6635.3|6658.8|6635.4|6658.1|6634.7|0
1652089990000|2022-05-09 09:53:10|6658.5|6635.1|6657.6|6634.2|6658.8|6635.4|6657.5|6634.1|0
1652090000000|2022-05-09 09:53:20|6657.8|6634.4|6655.8|6632.4|6657.8|6634.4|6655.8|6632.4|0
1652090010000|2022-05-09 09:53:30|6656.3|6632.9|6654.9|6631.5|6656.3|6632.9|6654.8|6631.4|0
1652090020000|2022-05-09 09:53:40|6655.1|6631.7|6655.4|6632|6655.5|6632.1|6655.1|6631.7|0
1652090030000|2022-05-09 09:53:50|6655.5|6632.1|6654.9|6631.5|6655.5|6632.1|6654.3|6630.9|0
1652090040000|2022-05-09 09:54:00|6655.2|6631.8|6655.2|6631.8|6655.5|6632.1|6655.2|6631.8|0
1652090050000|2022-05-09 09:54:10|6654.9|6631.5|6654.5|6631.1|6655.2|6631.8|6654.3|6630.9|0
1652090060000|2022-05-09 09:54:20|6654.2|6630.8|6654.5|6631.1|6654.5|6631.1|6653.6|6630.2|0
1652090070000|2022-05-09 09:54:30|6654.3|6630.9|6654.5|6631.1|6654.5|6631.1|6653.4|6630|0
1652090080000|2022-05-09 09:54:40|6654.8|6631.4|6654.8|6631.4|6654.9|6631.5|6654.8|6631.4|0
1652090090000|2022-05-09 09:54:50|6654.9|6631.5|6655.4|6632|6655.4|6632|6654.8|6631.4|0
1652090100000|2022-05-09 09:55:00|6655.5|6632.1|6654.8|6631.4|6655.7|6632.3|6654.2|6630.8|0
1652090110000|2022-05-09 09:55:10|6654.9|6631.5|6655.1|6631.7|6656.3|6632.9|6654.9|6631.5|0
1652090120000|2022-05-09 09:55:20|6655.4|6632|6656.1|6632.7|6656.4|6633|6655.4|6632|0
1652090130000|2022-05-09 09:55:30|6656.3|6632.9|6657.3|6633.9|6657.6|6634.2|6655.7|6632.3|0
1652090140000|2022-05-09 09:55:40|6657|6633.6|6657.8|6634.4|6657.9|6634.5|6656.9|6633.5|0
1652090150000|2022-05-09 09:55:50|6657.9|6634.5|6656.3|6632.9|6657.9|6634.5|6656.3|6632.9|0
1652090160000|2022-05-09 09:56:00|6656.6|6633.2|6655.1|6631.7|6656.6|6633.2|6654.8|6631.4|0
1652090170000|2022-05-09 09:56:10|6655.2|6631.8|6654.3|6630.9|6655.5|6632.1|6654.3|6630.9|0
1652090180000|2022-05-09 09:56:20|6654.2|6630.8|6654|6630.6|6654.5|6631.1|6653.8|6630.4|0
1652090190000|2022-05-09 09:56:30|6653.9|6630.5|6655.2|6631.8|6655.2|6631.8|6653.8|6630.4|0
1652090200000|2022-05-09 09:56:40|6655.5|6632.1|6656.3|6632.9|6656.6|6633.2|6655.5|6632.1|0
1652090210000|2022-05-09 09:56:50|6656|6632.6|6656.1|6632.7|6656.3|6632.9|6655.7|6632.3|0
1652090220000|2022-05-09 09:57:00|6656.3|6632.9|6652.9|6629.5|6657.1|6633.7|6652.9|6629.5|0
1652090230000|2022-05-09 09:57:10|6652.8|6629.4|6650.2|6626.8|6652.8|6629.4|6649.3|6625.9|0
1652090240000|2022-05-09 09:57:20|6650.1|6626.7|6649.8|6626.4|6651|6627.6|6649.6|6626.2|0
1652090250000|2022-05-09 09:57:30|6649.9|6626.5|6649.6|6626.2|6650.1|6626.7|6649.5|6626.1|0
1652090260000|2022-05-09 09:57:40|6649.9|6626.5|6650.4|6627|6650.9|6627.5|6649.8|6626.4|0
1652090270000|2022-05-09 09:57:50|6650.3|6626.9|6650.9|6627.5|6651.2|6627.8|6649.8|6626.4|0
1652090280000|2022-05-09 09:58:00|6650.8|6627.4|6650.6|6627.2|6650.9|6627.5|6650.3|6626.9|0
1652090290000|2022-05-09 09:58:10|6650.8|6627.4|6653.1|6629.7|6653.3|6629.9|6650.8|6627.4|0
1652090300000|2022-05-09 09:58:20|6653.7|6630.3|6653.8|6630.4|6654|6630.6|6653.5|6630.1|0
1652090310000|2022-05-09 09:58:30|6654|6630.6|6652.6|6629.2|6654|6630.6|6652.4|6629|0
1652090320000|2022-05-09 09:58:40|6652.4|6629|6653.4|6630|6653.5|6630.1|6652.3|6628.9|0
1652090330000|2022-05-09 09:58:50|6653.1|6629.7|6652.9|6629.5|6653.2|6629.8|6652.6|6629.2|0
1652090340000|2022-05-09 09:59:00|6653.1|6629.7|6654.7|6631.3|6654.7|6631.3|6653.1|6629.7|0
1652090350000|2022-05-09 09:59:10|6654.6|6631.2|6655.6|6632.2|6655.6|6632.2|6654.3|6630.9|0
1652090360000|2022-05-09 09:59:20|6655.9|6632.5|6656.3|6632.9|6656.4|6633|6655.8|6632.4|0
1652090370000|2022-05-09 09:59:30|6656.4|6633|6656.4|6633|6657|6633.6|6656.4|6633|0
1652090380000|2022-05-09 09:59:40|6656.7|6633.3|6658.2|6634.8|6658.5|6635.1|6656.7|6633.3|0
1652090390000|2022-05-09 09:59:50|6658.3|6634.9|6657.9|6634.5|6659.1|6635.7|6657.9|6634.5|0
1652090400000|2022-05-09 10:00:00|6658|6634.6|6659.5|6636.1|6659.8|6636.4|6657.6|6634.2|0
1652090410000|2022-05-09 10:00:10|6659.8|6636.4|6659.5|6636.1|6660.1|6636.7|6658.6|6635.2|0
1652090420000|2022-05-09 10:00:20|6659.6|6636.2|6659.7|6636.3|6660.6|6637.2|6659.6|6636.2|0
1652090430000|2022-05-09 10:00:30|6659.5|6636.1|6658.2|6634.8|6659.5|6636.1|6657.9|6634.5|0
1652090440000|2022-05-09 10:00:40|6658.3|6634.9|6659.6|6636.2|6659.7|6636.3|6658.2|6634.8|0
1652090450000|2022-05-09 10:00:50|6659.3|6635.9|6658.6|6635.2|6660|6636.6|6658.6|6635.2|0
1652090460000|2022-05-09 10:01:00|6658.8|6635.4|6657.3|6633.9|6658.8|6635.4|6656.9|6633.5|0
1652090470000|2022-05-09 10:01:10|6657.4|6634|6657.7|6634.3|6658|6634.6|6657.1|6633.7|0
1652090480000|2022-05-09 10:01:20|6657.1|6633.7|6659.1|6635.7|6659.1|6635.7|6657.1|6633.7|0
1652090490000|2022-05-09 10:01:30|6658.9|6635.5|6658.8|6635.4|6659.1|6635.7|6658.3|6634.9|0
1652090500000|2022-05-09 10:01:40|6658.6|6635.2|6657.4|6634|6658.7|6635.3|6657.4|6634|0
1652090510000|2022-05-09 10:01:50|6657.7|6634.3|6657.3|6633.9|6657.7|6634.3|6657|6633.6|0
1652090520000|2022-05-09 10:02:00|6657.6|6634.2|6656.8|6633.4|6658|6634.6|6656.8|6633.4|0
1652090530000|2022-05-09 10:02:10|6657.1|6633.7|6658.2|6634.8|6658.2|6634.8|6657.1|6633.7|0
1652090540000|2022-05-09 10:02:20|6657.9|6634.5|6658|6634.6|6658.2|6634.8|6657.9|6634.5|0
1652090550000|2022-05-09 10:02:30|6657.9|6634.5|6657.9|6634.5|6658.2|6634.8|6657.9|6634.5|0
1652090560000|2022-05-09 10:02:40|6658.2|6634.8|6657.2|6633.8|6658.2|6634.8|6657.1|6633.7|0
1652090570000|2022-05-09 10:02:50|6657.4|6634|6658.2|6634.8|6658.2|6634.8|6657.2|6633.8|0
1652090580000|2022-05-09 10:03:00|6658.8|6635.4|6658.2|6634.8|6658.9|6635.5|6658.2|6634.8|0
1652090590000|2022-05-09 10:03:10|6658.5|6635.1|6658.6|6635.2|6658.8|6635.4|6658.2|6634.8|0
1652090600000|2022-05-09 10:03:20|6658.5|6635.1|6657.4|6634|6658.6|6635.2|6657.3|6633.9|0
1652090610000|2022-05-09 10:03:30|6657.6|6634.2|6656.7|6633.3|6657.6|6634.2|6655.3|6631.9|0
1652090620000|2022-05-09 10:03:40|6657|6633.6|6657.7|6634.3|6657.7|6634.3|6657|6633.6|0
1652090630000|2022-05-09 10:03:50|6658|6634.6|6657.7|6634.3|6658.2|6634.8|6657.4|6634|0
1652090640000|2022-05-09 10:04:00|6657.4|6634|6657.3|6633.9|6657.4|6634|6657|6633.6|0
1652090650000|2022-05-09 10:04:10|6657.4|6634|6656.8|6633.4|6657.4|6634|6656.7|6633.3|0
1652090660000|2022-05-09 10:04:20|6656.7|6633.3|6655.8|6632.4|6656.7|6633.3|6655.8|6632.4|0
1652090670000|2022-05-09 10:04:30|6655.6|6632.2|6655.8|6632.4|6655.9|6632.5|6655.6|6632.2|0
1652090680000|2022-05-09 10:04:40|6655.9|6632.5|6656.8|6633.4|6656.8|6633.4|6655.9|6632.5|0
1652090690000|2022-05-09 10:04:50|6656.5|6633.1|6656.8|6633.4|6657.4|6634|6656.4|6633|0
1652090700000|2022-05-09 10:05:00|6656.5|6633.1|6656.8|6633.4|6656.8|6633.4|6656.1|6632.7|0
1652090710000|2022-05-09 10:05:10|6656.7|6633.3|6656.4|6633|6656.8|6633.4|6656.4|6633|0
1652090720000|2022-05-09 10:05:20|6656.5|6633.1|6656.8|6633.4|6656.8|6633.4|6656.4|6633|0
1652090730000|2022-05-09 10:05:30|6656.7|6633.3|6656.7|6633.3|6657|6633.6|6656.4|6633|0
1652090740000|2022-05-09 10:05:40|6657|6633.6|6657.9|6634.5|6658|6634.6|6657|6633.6|0
1652090750000|2022-05-09 10:05:50|6658|6634.6|6659.4|6636|6659.4|6636|6658|6634.6|0
1652090760000|2022-05-09 10:06:00|6659.7|6636.3|6659.3|6635.9|6660.4|6637|6659|6635.6|0
1652090770000|2022-05-09 10:06:10|6658.7|6635.3|6659.6|6636.2|6659.6|6636.2|6658.2|6634.8|0
1652090780000|2022-05-09 10:06:20|6659.4|6636|6659.7|6636.3|6659.7|6636.3|6659.3|6635.9|0
1652090790000|2022-05-09 10:06:30|6659.4|6636|6659.1|6635.7|6659.6|6636.2|6659.1|6635.7|0
1652090800000|2022-05-09 10:06:40|6659.3|6635.9|6658.2|6634.8|6659.3|6635.9|6658.2|6634.8|0
1652090810000|2022-05-09 10:06:50|6657.6|6634.2|6657|6633.6|6657.7|6634.3|6657|6633.6|0
1652090820000|2022-05-09 10:07:00|6657.1|6633.7|6655.9|6632.5|6657.1|6633.7|6655.9|6632.5|0
1652090830000|2022-05-09 10:07:10|6655.6|6632.2|6655.9|6632.5|6655.9|6632.5|6655.3|6631.9|0
1652090840000|2022-05-09 10:07:20|6655.8|6632.4|6656.2|6632.8|6656.2|6632.8|6655.6|6632.2|0
1652090850000|2022-05-09 10:07:30|6655.9|6632.5|6655.6|6632.2|6655.9|6632.5|6655.6|6632.2|0
1652090860000|2022-05-09 10:07:40|6655|6631.6|6654.3|6630.9|6655|6631.6|6654.3|6630.9|0
1652090870000|2022-05-09 10:07:50|6654.6|6631.2|6654.7|6631.3|6654.9|6631.5|6654.3|6630.9|0
1652090880000|2022-05-09 10:08:00|6654.4|6631|6654.7|6631.3|6655.3|6631.9|6654.4|6631|0
1652090890000|2022-05-09 10:08:10|6654.6|6631.2|6653.1|6629.7|6654.6|6631.2|6653.1|6629.7|0
1652090900000|2022-05-09 10:08:20|6652.8|6629.4|6653.7|6630.3|6653.8|6630.4|6652.8|6629.4|0
1652090910000|2022-05-09 10:08:30|6654|6630.6|6655.3|6631.9|6655.3|6631.9|6654|6630.6|0
1652090920000|2022-05-09 10:08:40|6655.1|6631.7|6655.1|6631.7|6655.6|6632.2|6654.9|6631.5|0
1652090930000|2022-05-09 10:08:50|6654.9|6631.5|6653.3|6629.9|6654.9|6631.5|6653|6629.6|0
1652090940000|2022-05-09 10:09:00|6653|6629.6|6654.9|6631.5|6654.9|6631.5|6652.6|6629.2|0
1652090950000|2022-05-09 10:09:10|6654.7|6631.3|6654|6630.6|6654.9|6631.5|6653.8|6630.4|0
1652090960000|2022-05-09 10:09:20|6653.8|6630.4|6653.7|6630.3|6654.3|6630.9|6653.6|6630.2|0
1652090970000|2022-05-09 10:09:30|6653.8|6630.4|6654.3|6630.9|6654.3|6630.9|6653.5|6630.1|0
1652090980000|2022-05-09 10:09:40|6654.6|6631.2|6655.3|6631.9|6655.3|6631.9|6654.6|6631.2|0
1652090990000|2022-05-09 10:09:50|6655|6631.6|6654.6|6631.2|6655.3|6631.9|6654.6|6631.2|0
1652091000000|2022-05-09 10:10:00|6654.9|6631.5|6654.7|6631.3|6655|6631.6|6654.6|6631.2|0
1652091010000|2022-05-09 10:10:10|6654.9|6631.5|6654.9|6631.5|6654.9|6631.5|6654.3|6630.9|0
1652091020000|2022-05-09 10:10:20|6654.7|6631.3|6654.2|6630.8|6654.7|6631.3|6654.2|6630.8|0
1652091030000|2022-05-09 10:10:30|6654.1|6630.7|6654.2|6630.8|6654.9|6631.5|6654.1|6630.7|0
1652091040000|2022-05-09 10:10:40|6654.4|6631|6654|6630.6|6654.6|6631.2|6653.8|6630.4|0
1652091050000|2022-05-09 10:10:50|6653.8|6630.4|6654.1|6630.7|6654.1|6630.7|6653.8|6630.4|0
1652091060000|2022-05-09 10:11:00|6654|6630.6|6653.4|6630|6654|6630.6|6653.4|6630|0
1652091070000|2022-05-09 10:11:10|6653.7|6630.3|6653.8|6630.4|6653.8|6630.4|6653.4|6630|0
1652091080000|2022-05-09 10:11:20|6653.5|6630.1|6653.8|6630.4|6653.8|6630.4|6653.5|6630.1|0
1652091090000|2022-05-09 10:11:30|6654|6630.6|6653.8|6630.4|6654|6630.6|6653.8|6630.4|0
1652091100000|2022-05-09 10:11:40|6653.7|6630.3|6653.7|6630.3|6653.8|6630.4|6653.5|6630.1|0
1652091110000|2022-05-09 10:11:50|6653.1|6629.7|6652.8|6629.4|6653.1|6629.7|6652.8|6629.4|0
1652091120000|2022-05-09 10:12:00|6652.6|6629.2|6652|6628.6|6652.8|6629.4|6651.7|6628.3|0
1652091130000|2022-05-09 10:12:10|6651.9|6628.5|6653.1|6629.7|6653.4|6630|6651.9|6628.5|0
1652091140000|2022-05-09 10:12:20|6653.4|6630|6652.6|6629.2|6653.5|6630.1|6652.3|6628.9|0
1652091150000|2022-05-09 10:12:30|6652.8|6629.4|6652.3|6628.9|6652.8|6629.4|6652.3|6628.9|0
1652091160000|2022-05-09 10:12:40|6652.4|6629|6652.9|6629.5|6653.4|6630|6652.3|6628.9|0
1652091170000|2022-05-09 10:12:50|6652.7|6629.3|6652.6|6629.2|6652.9|6629.5|6652.6|6629.2|0
1652091180000|2022-05-09 10:13:00|6652.8|6629.4|6653.4|6630|6653.7|6630.3|6652.8|6629.4|0
1652091190000|2022-05-09 10:13:10|6653.2|6629.8|6653.1|6629.7|6653.4|6630|6653.1|6629.7|0
1652091200000|2022-05-09 10:13:20|6652.5|6629.1|6652.3|6628.9|6652.5|6629.1|6652.3|6628.9|0
1652091210000|2022-05-09 10:13:30|6652.5|6629.1|6652.5|6629.1|6652.5|6629.1|6652.5|6629.1|0
1652091220000|2022-05-09 10:13:40|6652.3|6628.9|6652|6628.6|6652.5|6629.1|6652|6628.6|0
1652091230000|2022-05-09 10:13:50|6651.7|6628.3|6651.1|6627.7|6651.9|6628.5|6651.1|6627.7|0
1652091240000|2022-05-09 10:14:00|6651.4|6628|6651.5|6628.1|6652.1|6628.7|6651.4|6628|0
1652091250000|2022-05-09 10:14:10|6651.4|6628|6650.8|6627.4|6651.5|6628.1|6650.8|6627.4|0
1652091260000|2022-05-09 10:14:20|6651.1|6627.7|6651.7|6628.3|6652|6628.6|6651.1|6627.7|0
1652091270000|2022-05-09 10:14:30|6651.5|6628.1|6651.2|6627.8|6651.8|6628.4|6651.2|6627.8|0
1652091280000|2022-05-09 10:14:40|6651.1|6627.7|6651.4|6628|6651.4|6628|6650.8|6627.4|0
1652091290000|2022-05-09 10:14:50|6651.1|6627.7|6651.5|6628.1|6651.8|6628.4|6651.1|6627.7|0
1652091300000|2022-05-09 10:15:00|6651.4|6628|6651.1|6627.7|6651.4|6628|6650.8|6627.4|0
1652091310000|2022-05-09 10:15:10|6651.4|6628|6651.7|6628.3|6652.1|6628.7|6651.4|6628|0
1652091320000|2022-05-09 10:15:20|6651.5|6628.1|6651.8|6628.4|6651.8|6628.4|6651.4|6628|0
1652091330000|2022-05-09 10:15:30|6651.7|6628.3|6651.7|6628.3|6651.8|6628.4|6651.2|6627.8|0
1652091340000|2022-05-09 10:15:40|6651.8|6628.4|6651.4|6628|6651.8|6628.4|6651.1|6627.7|0
1652091350000|2022-05-09 10:15:50|6651.5|6628.1|6651.1|6627.7|6651.8|6628.4|6651.1|6627.7|0
1652091360000|2022-05-09 10:16:00|6651.2|6627.8|6651.1|6627.7|6651.4|6628|6651.1|6627.7|0
1652091370000|2022-05-09 10:16:10|6651.4|6628|6651.4|6628|6651.4|6628|6651.2|6627.8|0
1652091380000|2022-05-09 10:16:20|6651.2|6627.8|6650.6|6627.2|6651.2|6627.8|6650.6|6627.2|0
1652091390000|2022-05-09 10:16:30|6650.3|6626.9|6650.6|6627.2|6651.1|6627.7|6650.3|6626.9|0
1652091400000|2022-05-09 10:16:40|6650.8|6627.4|6650.6|6627.2|6650.8|6627.4|6650.6|6627.2|0
1652091410000|2022-05-09 10:16:50|6650.9|6627.5|6652.7|6629.3|6652.7|6629.3|6650.9|6627.5|0
1652091420000|2022-05-09 10:17:00|6652.9|6629.5|6653.7|6630.3|6654|6630.6|6652.7|6629.3|0
1652091430000|2022-05-09 10:17:10|6653.8|6630.4|6653.2|6629.8|6654|6630.6|6652.9|6629.5|0
1652091440000|2022-05-09 10:17:20|6652.9|6629.5|6652|6628.6|6652.9|6629.5|6651.7|6628.3|0
1652091450000|2022-05-09 10:17:30|6651.7|6628.3|6652|6628.6|6652.3|6628.9|6651.7|6628.3|0
1652091460000|2022-05-09 10:17:40|6652.6|6629.2|6652|6628.6|6652.7|6629.3|6652|6628.6|0
1652091470000|2022-05-09 10:17:50|6652.1|6628.7|6652.1|6628.7|6652.4|6629|6651.7|6628.3|0
1652091480000|2022-05-09 10:18:00|6652.3|6628.9|6652|6628.6|6652.7|6629.3|6651.7|6628.3|0
1652091490000|2022-05-09 10:18:10|6652.4|6629|6652.6|6629.2|6653|6629.6|6652.3|6628.9|0
1652091500000|2022-05-09 10:18:20|6652.4|6629|6652.4|6629|6652.6|6629.2|6652.3|6628.9|0
1652091510000|2022-05-09 10:18:30|6652.9|6629.5|6654.4|6631|6654.8|6631.4|6652.9|6629.5|0
1652091520000|2022-05-09 10:18:40|6654.2|6630.8|6655.1|6631.7|6655.1|6631.7|6654.2|6630.8|0
1652091530000|2022-05-09 10:18:50|6654.2|6630.8|6654.5|6631.1|6654.5|6631.1|6654.2|6630.8|0
1652091540000|2022-05-09 10:19:00|6654.4|6631|6653.2|6629.8|6654.5|6631.1|6653.2|6629.8|0
1652091550000|2022-05-09 10:19:10|6652.6|6629.2|6651.6|6628.2|6652.6|6629.2|6651.3|6627.9|0
1652091560000|2022-05-09 10:19:20|6651.3|6627.9|6650.6|6627.2|6651.3|6627.9|6650.6|6627.2|0
1652091570000|2022-05-09 10:19:30|6650.7|6627.3|6650.7|6627.3|6651.9|6628.5|6650.7|6627.3|0
1652091580000|2022-05-09 10:19:40|6650.2|6626.8|6650.7|6627.3|6650.9|6627.5|6650.2|6626.8|0
1652091590000|2022-05-09 10:19:50|6650.8|6627.4|6652.5|6629.1|6653|6629.6|6650.8|6627.4|0
1652091600000|2022-05-09 10:20:00|6652.7|6629.3|6653.7|6630.3|6653.7|6630.3|6652.5|6629.1|0
1652091610000|2022-05-09 10:20:10|6654|6630.6|6653|6629.6|6654|6630.6|6653|6629.6|0
1652091620000|2022-05-09 10:20:20|6652.8|6629.4|6652.7|6629.3|6653.1|6629.7|6652.5|6629.1|0
1652091630000|2022-05-09 10:20:30|6652.8|6629.4|6652.2|6628.8|6653|6629.6|6652.2|6628.8|0
1652091640000|2022-05-09 10:20:40|6651.9|6628.5|6651|6627.6|6651.9|6628.5|6651|6627.6|0
1652091650000|2022-05-09 10:20:50|6651.2|6627.8|6652.2|6628.8|6652.5|6629.1|6651|6627.6|0
1652091660000|2022-05-09 10:21:00|6651.9|6628.5|6651.9|6628.5|6651.9|6628.5|6650.9|6627.5|0
1652091670000|2022-05-09 10:21:10|6652.2|6628.8|6653.6|6630.2|6653.6|6630.2|6652.2|6628.8|0
1652091680000|2022-05-09 10:21:20|6653.7|6630.3|6654.5|6631.1|6654.5|6631.1|6653.7|6630.3|0
1652091690000|2022-05-09 10:21:30|6654.2|6630.8|6654.2|6630.8|6654.2|6630.8|6653.1|6629.7|0
1652091700000|2022-05-09 10:21:40|6654.5|6631.1|6654.5|6631.1|6654.5|6631.1|6653.9|6630.5|0
1652091710000|2022-05-09 10:21:50|6654.2|6630.8|6654|6630.6|6654.8|6631.4|6653.8|6630.4|0
1652091720000|2022-05-09 10:22:00|6654.1|6630.7|6653.5|6630.1|6654.1|6630.7|6653.4|6630|0
1652091730000|2022-05-09 10:22:10|6653.4|6630|6653.5|6630.1|6653.5|6630.1|6653.2|6629.8|0
1652091740000|2022-05-09 10:22:20|6654|6630.6|6653.2|6629.8|6654.1|6630.7|6653.2|6629.8|0
1652091750000|2022-05-09 10:22:30|6652.9|6629.5|6651.9|6628.5|6652.9|6629.5|6651.9|6628.5|0
1652091760000|2022-05-09 10:22:40|6652.2|6628.8|6651.4|6628|6652.2|6628.8|6651.3|6627.9|0
1652091770000|2022-05-09 10:22:50|6651.7|6628.3|6652.1|6628.7|6652.9|6629.5|6651.7|6628.3|0
1652091780000|2022-05-09 10:23:00|6651.9|6628.5|6651.3|6627.9|6651.9|6628.5|6651.1|6627.7|0
1652091790000|2022-05-09 10:23:10|6651.1|6627.7|6651|6627.6|6651.1|6627.7|6651|6627.6|0
1652091800000|2022-05-09 10:23:20|6651.1|6627.7|6651.3|6627.9|6651.3|6627.9|6650.7|6627.3|0
1652091810000|2022-05-09 10:23:30|6651.5|6628.1|6651.6|6628.2|6651.8|6628.4|6650.8|6627.4|0
1652091820000|2022-05-09 10:23:40|6651|6627.6|6650.4|6627|6651|6627.6|6650.1|6626.7|0
1652091830000|2022-05-09 10:23:50|6650.5|6627.1|6651.1|6627.7|6651.3|6627.9|6650.2|6626.8|0
1652091840000|2022-05-09 10:24:00|6651.3|6627.9|6650.8|6627.4|6651.4|6628|6650.4|6627|0
1652091850000|2022-05-09 10:24:10|6651.1|6627.7|6651.4|6628|6651.4|6628|6651.1|6627.7|0
1652091860000|2022-05-09 10:24:20|6651.1|6627.7|6651.7|6628.3|6652.1|6628.7|6650.8|6627.4|0
1652091870000|2022-05-09 10:24:30|6651.9|6628.5|6651.5|6628.1|6652.1|6628.7|6651.3|6627.9|0
1652091880000|2022-05-09 10:24:40|6651.8|6628.4|6651.3|6627.9|6652.1|6628.7|6651|6627.6|0
1652091890000|2022-05-09 10:24:50|6651|6627.6|6650.5|6627.1|6651|6627.6|6649.9|6626.5|0
1652091900000|2022-05-09 10:25:00|6650.7|6627.3|6650.8|6627.4|6651|6627.6|6650.5|6627.1|0
1652091910000|2022-05-09 10:25:10|6650.5|6627.1|6651.1|6627.7|6651.1|6627.7|6650.4|6627|0
1652091920000|2022-05-09 10:25:20|6651.3|6627.9|6652.2|6628.8|6652.4|6629|6651.1|6627.7|0
1652091930000|2022-05-09 10:25:30|6652.4|6629|6651.5|6628.1|6652.4|6629|6651|6627.6|0
1652091940000|2022-05-09 10:25:40|6651.2|6627.8|6650.7|6627.3|6651.2|6627.8|6650.4|6627|0
1652091950000|2022-05-09 10:25:50|6650.5|6627.1|6650.4|6627|6650.5|6627.1|6650.4|6627|0
1652091960000|2022-05-09 10:26:00|6650.7|6627.3|6651.5|6628.1|6651.6|6628.2|6650.7|6627.3|0
1652091970000|2022-05-09 10:26:10|6651.6|6628.2|6651.2|6627.8|6651.6|6628.2|6651|6627.6|0
1652091980000|2022-05-09 10:26:20|6651|6627.6|6650.7|6627.3|6651.2|6627.8|6650.6|6627.2|0
1652091990000|2022-05-09 10:26:30|6650.9|6627.5|6650.1|6626.7|6650.9|6627.5|6650.1|6626.7|0
1652092000000|2022-05-09 10:26:40|6650.3|6626.9|6650.9|6627.5|6650.9|6627.5|6650.1|6626.7|0
1652092010000|2022-05-09 10:26:50|6650.7|6627.3|6650.9|6627.5|6650.9|6627.5|6650.4|6627|0
1652092020000|2022-05-09 10:27:00|6650.7|6627.3|6649.8|6626.4|6650.9|6627.5|6649.8|6626.4|0
1652092030000|2022-05-09 10:27:10|6649.5|6626.1|6650.2|6626.8|6650.9|6627.5|6649.5|6626.1|0
1652092040000|2022-05-09 10:27:20|6650.1|6626.7|6650.2|6626.8|6650.2|6626.8|6649.7|6626.3|0
1652092050000|2022-05-09 10:27:30|6650.1|6626.7|6646.5|6623.1|6650.1|6626.7|6645.6|6622.2|0
1652092060000|2022-05-09 10:27:40|6646.2|6622.8|6647.1|6623.7|6647.6|6624.2|6646.2|6622.8|0
1652092070000|2022-05-09 10:27:50|6647.4|6624|6646.3|6622.9|6647.6|6624.2|6646.3|6622.9|0
1652092080000|2022-05-09 10:28:00|6646.9|6623.5|6645.6|6622.2|6646.9|6623.5|6645.3|6621.9|0
1652092090000|2022-05-09 10:28:10|6646.2|6622.8|6645.7|6622.3|6646.6|6623.2|6645.4|6622|0
1652092100000|2022-05-09 10:28:20|6645.4|6622|6646.5|6623.1|6646.5|6623.1|6645.4|6622|0
1652092110000|2022-05-09 10:28:30|6646.8|6623.4|6647.1|6623.7|6647.5|6624.1|6646.8|6623.4|0
1652092120000|2022-05-09 10:28:40|6647.2|6623.8|6648.3|6624.9|6648.3|6624.9|6647.1|6623.7|0
1652092130000|2022-05-09 10:28:50|6648|6624.6|6647.8|6624.4|6648.3|6624.9|6647.8|6624.4|0
1652092140000|2022-05-09 10:29:00|6647.5|6624.1|6647.5|6624.1|6647.8|6624.4|6647.5|6624.1|0
1652092150000|2022-05-09 10:29:10|6647.2|6623.8|6648.1|6624.7|6648.1|6624.7|6647.2|6623.8|0
1652092160000|2022-05-09 10:29:20|6648.7|6625.3|6648.7|6625.3|6648.7|6625.3|6648.1|6624.7|0
1652092170000|2022-05-09 10:29:30|6648.4|6625|6649.9|6626.5|6650.2|6626.8|6648.4|6625|0
1652092180000|2022-05-09 10:29:40|6649.7|6626.3|6650.2|6626.8|6650.2|6626.8|6649.6|6626.2|0
1652092190000|2022-05-09 10:29:50|6649.9|6626.5|6649.3|6625.9|6650.2|6626.8|6649.1|6625.7|0
1652092200000|2022-05-09 10:30:00|6649.4|6626|6649.6|6626.2|6649.9|6626.5|6649.4|6626|0
1652092210000|2022-05-09 10:30:10|6649.7|6626.3|6649.4|6626|6649.9|6626.5|6649|6625.6|0
1652092220000|2022-05-09 10:30:20|6649.3|6625.9|6648.2|6624.8|6649.3|6625.9|6648.2|6624.8|0
1652092230000|2022-05-09 10:30:30|6648.5|6625.1|6648.2|6624.8|6648.7|6625.3|6648.2|6624.8|0
1652092240000|2022-05-09 10:30:40|6646.2|6622.8|6646.3|6622.9|6646.7|6623.3|6646|6622.6|0
1652092250000|2022-05-09 10:30:50|6646|6622.6|6646.9|6623.5|6646.9|6623.5|6646|6622.6|0
1652092260000|2022-05-09 10:31:00|6647.2|6623.8|6645.8|6622.4|6647.2|6623.8|6645.5|6622.1|0
1652092270000|2022-05-09 10:31:10|6646|6622.6|6645.5|6622.1|6646|6622.6|6645.5|6622.1|0
1652092280000|2022-05-09 10:31:20|6644.8|6621.4|6643.3|6619.9|6644.8|6621.4|6643.3|6619.9|0
1652092290000|2022-05-09 10:31:30|6643|6619.6|6642.2|6618.8|6643.1|6619.7|6641.9|6618.5|0
1652092300000|2022-05-09 10:31:40|6642.1|6618.7|6641.1|6617.7|6642.1|6618.7|6641|6617.6|0
1652092310000|2022-05-09 10:31:50|6641.3|6617.9|6642.2|6618.8|6642.2|6618.8|6641.3|6617.9|0
1652092320000|2022-05-09 10:32:00|6642.4|6619|6643.2|6619.8|6643.3|6619.9|6642.4|6619|0
1652092330000|2022-05-09 10:32:10|6643.1|6619.7|6643.4|6620|6644.2|6620.8|6643.1|6619.7|0
1652092340000|2022-05-09 10:32:20|6643.3|6619.9|6642.8|6619.4|6643.4|6620|6642.5|6619.1|0
1652092350000|2022-05-09 10:32:30|6642.5|6619.1|6642.7|6619.3|6643.4|6620|6642.5|6619.1|0
1652092360000|2022-05-09 10:32:40|6642.4|6619|6642.2|6618.8|6642.7|6619.3|6641.9|6618.5|0
1652092370000|2022-05-09 10:32:50|6641.9|6618.5|6642.2|6618.8|6642.5|6619.1|6641.7|6618.3|0
1652092380000|2022-05-09 10:33:00|6642.1|6618.7|6641.5|6618.1|6642.2|6618.8|6641.2|6617.8|0
1652092390000|2022-05-09 10:33:10|6641.3|6617.9|6640.4|6617|6641.3|6617.9|6640.1|6616.7|0
1652092400000|2022-05-09 10:33:20|6641|6617.6|6640.3|6616.9|6641|6617.6|6640.3|6616.9|0
1652092410000|2022-05-09 10:33:30|6640.4|6617|6643.3|6619.9|6643.3|6619.9|6639.6|6616.2|0
1652092420000|2022-05-09 10:33:40|6643.6|6620.2|6643.3|6619.9|6643.9|6620.5|6642.8|6619.4|0
1652092430000|2022-05-09 10:33:50|6643.1|6619.7|6642.4|6619|6643.3|6619.9|6642.2|6618.8|0
1652092440000|2022-05-09 10:34:00|6642.5|6619.1|6643.1|6619.7|6643.1|6619.7|6642.1|6618.7|0
1652092450000|2022-05-09 10:34:10|6642.8|6619.4|6643|6619.6|6643.4|6620|6642.5|6619.1|0
1652092460000|2022-05-09 10:34:20|6642.7|6619.3|6642.5|6619.1|6643|6619.6|6642.5|6619.1|0
1652092470000|2022-05-09 10:34:30|6642.7|6619.3|6642.1|6618.7|6642.7|6619.3|6641.8|6618.4|0
1652092480000|2022-05-09 10:34:40|6642.2|6618.8|6642.2|6618.8|6643|6619.6|6642.2|6618.8|0
1652092490000|2022-05-09 10:34:50|6642.4|6619|6641.8|6618.4|6642.5|6619.1|6641.2|6617.8|0
1652092500000|2022-05-09 10:35:00|6641.5|6618.1|6641.8|6618.4|6641.8|6618.4|6640.9|6617.5|0
1652092510000|2022-05-09 10:35:10|6641.9|6618.5|6641.2|6617.8|6642.5|6619.1|6641|6617.6|0
1652092520000|2022-05-09 10:35:20|6640.9|6617.5|6640.4|6617|6640.9|6617.5|6639.8|6616.4|0
1652092530000|2022-05-09 10:35:30|6640.1|6616.7|6640.1|6616.7|6640.1|6616.7|6639.8|6616.4|0
1652092540000|2022-05-09 10:35:40|6640.7|6617.3|6640.3|6616.9|6640.9|6617.5|6640.1|6616.7|0
1652092550000|2022-05-09 10:35:50|6640|6616.6|6640.6|6617.2|6640.9|6617.5|6639.8|6616.4|0
1652092560000|2022-05-09 10:36:00|6640.5|6617.1|6640.5|6617.1|6640.6|6617.2|6639.9|6616.5|0
1652092570000|2022-05-09 10:36:10|6640.2|6616.8|6639.6|6616.2|6640.2|6616.8|6639.6|6616.2|0
1652092580000|2022-05-09 10:36:20|6639.4|6616|6640.2|6616.8|6640.2|6616.8|6639.1|6615.7|0
1652092590000|2022-05-09 10:36:30|6640.1|6616.7|6640|6616.6|6640.8|6617.4|6639.7|6616.3|0
1652092600000|2022-05-09 10:36:40|6639.7|6616.3|6639.7|6616.3|6640|6616.6|6638.9|6615.5|0
1652092610000|2022-05-09 10:36:50|6639.8|6616.4|6639.4|6616|6639.8|6616.4|6639.2|6615.8|0
1652092620000|2022-05-09 10:37:00|6639.2|6615.8|6641.1|6617.7|6641.1|6617.7|6639.2|6615.8|0
1652092630000|2022-05-09 10:37:10|6640.9|6617.5|6640.6|6617.2|6641.1|6617.7|6640.5|6617.1|0
1652092640000|2022-05-09 10:37:20|6640.8|6617.4|6640|6616.6|6640.8|6617.4|6639.7|6616.3|0
1652092650000|2022-05-09 10:37:30|6640.3|6616.9|6640.6|6617.2|6640.6|6617.2|6640|6616.6|0
1652092660000|2022-05-09 10:37:40|6640.8|6617.4|6641.6|6618.2|6641.6|6618.2|6640.6|6617.2|0
1652092670000|2022-05-09 10:37:50|6641.9|6618.5|6642.2|6618.8|6642.5|6619.1|6641.6|6618.2|0
1652092680000|2022-05-09 10:38:00|6642|6618.6|6641.3|6617.9|6642.2|6618.8|6641.3|6617.9|0
1652092690000|2022-05-09 10:38:10|6641.1|6617.7|6640.6|6617.2|6641.1|6617.7|6640.6|6617.2|0
1652092700000|2022-05-09 10:38:20|6640.5|6617.1|6638.9|6615.5|6640.5|6617.1|6638.6|6615.2|0
1652092710000|2022-05-09 10:38:30|6638.7|6615.3|6637.8|6614.4|6638.7|6615.3|6637.5|6614.1|0
1652092720000|2022-05-09 10:38:40|6638.4|6615|6638.4|6615|6638.4|6615|6637.2|6613.8|0
1652092730000|2022-05-09 10:38:50|6638.1|6614.7|6638.2|6614.8|6638.5|6615.1|6638.1|6614.7|0
1652092740000|2022-05-09 10:39:00|6638.1|6614.7|6637.3|6613.9|6638.1|6614.7|6637.2|6613.8|0
1652092750000|2022-05-09 10:39:10|6637.4|6614|6637.6|6614.2|6638|6614.6|6637.3|6613.9|0
1652092760000|2022-05-09 10:39:20|6637.7|6614.3|6638.5|6615.1|6638.5|6615.1|6637.6|6614.2|0
1652092770000|2022-05-09 10:39:30|6638.2|6614.8|6637|6613.6|6638.2|6614.8|6637|6613.6|0
1652092780000|2022-05-09 10:39:40|6637.3|6613.9|6637.6|6614.2|6637.6|6614.2|6636.7|6613.3|0
1652092790000|2022-05-09 10:39:50|6637|6613.6|6636.7|6613.3|6637|6613.6|6636.3|6612.9|0
1652092800000|2022-05-09 10:40:00|6637|6613.6|6637.5|6614.1|6637.8|6614.4|6636.9|6613.5|0
1652092810000|2022-05-09 10:40:10|6637.2|6613.8|6636.1|6612.7|6637.5|6614.1|6636.1|6612.7|0
1652092820000|2022-05-09 10:40:20|6636|6612.6|6636|6612.6|6636.1|6612.7|6636|6612.6|0
1652092830000|2022-05-09 10:40:30|6635.5|6612.1|6635.7|6612.3|6635.7|6612.3|6634.6|6611.2|0
1652092840000|2022-05-09 10:40:40|6635.4|6612|6634.8|6611.4|6635.7|6612.3|6634.8|6611.4|0
1652092850000|2022-05-09 10:40:50|6634.6|6611.2|6633.7|6610.3|6634.6|6611.2|6633.7|6610.3|0
1652092860000|2022-05-09 10:41:00|6633.1|6609.7|6633.7|6610.3|6634.2|6610.8|6632.8|6609.4|0
1652092870000|2022-05-09 10:41:10|6633.6|6610.2|6633.3|6609.9|6633.7|6610.3|6633.1|6609.7|0
1652092880000|2022-05-09 10:41:20|6633.1|6609.7|6633.1|6609.7|6633.1|6609.7|6633.1|6609.7|0
1652092890000|2022-05-09 10:41:30|6633.4|6610|6633.9|6610.5|6633.9|6610.5|6633.1|6609.7|0
1652092900000|2022-05-09 10:41:40|6633.6|6610.2|6632.9|6609.5|6633.9|6610.5|6632.9|6609.5|0
1652092910000|2022-05-09 10:41:50|6633.1|6609.7|6633.3|6609.9|6633.3|6609.9|6633.1|6609.7|0
1652092920000|2022-05-09 10:42:00|6633.5|6610.1|6633.6|6610.2|6633.6|6610.2|6633.1|6609.7|0
1652092930000|2022-05-09 10:42:10|6633.3|6609.9|6634.4|6611|6634.7|6611.3|6633.3|6609.9|0
1652092940000|2022-05-09 10:42:20|6634.1|6610.7|6634.2|6610.8|6634.4|6611|6633.9|6610.5|0
1652092950000|2022-05-09 10:42:30|6633.9|6610.5|6633.8|6610.4|6633.9|6610.5|6633.6|6610.2|0
1652092960000|2022-05-09 10:42:40|6633.6|6610.2|6633.6|6610.2|6633.9|6610.5|6633.3|6609.9|0
1652092970000|2022-05-09 10:42:50|6633|6609.6|6633.4|6610|6633.6|6610.2|6632.9|6609.5|0
1652092980000|2022-05-09 10:43:00|6633.6|6610.2|6632.8|6609.4|6633.7|6610.3|6632.5|6609.1|0
1652092990000|2022-05-09 10:43:10|6633|6609.6|6632.8|6609.4|6633.1|6609.7|6632.5|6609.1|0
1652093000000|2022-05-09 10:43:20|6632.7|6609.3|6632.5|6609.1|6632.8|6609.4|6632.5|6609.1|0
1652093010000|2022-05-09 10:43:30|6632.8|6609.4|6633|6609.6|6633|6609.6|6632.5|6609.1|0
1652093020000|2022-05-09 10:43:40|6632.8|6609.4|6633|6609.6|6633|6609.6|6632.7|6609.3|0
1652093030000|2022-05-09 10:43:50|6632.7|6609.3|6633|6609.6|6633|6609.6|6632.5|6609.1|0
1652093040000|2022-05-09 10:44:00|6633.1|6609.7|6632.7|6609.3|6633.1|6609.7|6632.7|6609.3|0
1652093050000|2022-05-09 10:44:10|6633|6609.6|6632.5|6609.1|6633|6609.6|6632.5|6609.1|0
1652093060000|2022-05-09 10:44:20|6632.6|6609.2|6632.5|6609.1|6633.3|6609.9|6632.5|6609.1|0
1652093070000|2022-05-09 10:44:30|6632.3|6608.9|6632.3|6608.9|6632.8|6609.4|6632.3|6608.9|0
1652093090000|2022-05-09 10:44:50|6632.4|6609|6632.6|6609.2|6633|6609.6|6632.4|6609|0
1652093100000|2022-05-09 10:45:00|6632.7|6609.3|6633|6609.6|6633.3|6609.9|6632.6|6609.2|0
1652093110000|2022-05-09 10:45:10|6633.2|6609.8|6632.6|6609.2|6633.2|6609.8|6632.6|6609.2|0
1652093120000|2022-05-09 10:45:20|6632.4|6609|6632.2|6608.8|6632.6|6609.2|6632.1|6608.7|0
1652093130000|2022-05-09 10:45:30|6632.1|6608.7|6632.3|6608.9|6632.3|6608.9|6632.1|6608.7|0
1652093140000|2022-05-09 10:45:40|6632.4|6609|6631.8|6608.4|6632.6|6609.2|6631.8|6608.4|0
1652093160000|2022-05-09 10:46:00|6631.9|6608.5|6632|6608.6|6632.3|6608.9|6631.9|6608.5|0
1652093170000|2022-05-09 10:46:10|6631.8|6608.4|6631.9|6608.5|6631.9|6608.5|6631.8|6608.4|0
1652093180000|2022-05-09 10:46:20|6632.1|6608.7|6631.8|6608.4|6632.3|6608.9|6631.8|6608.4|0
1652093190000|2022-05-09 10:46:30|6631.9|6608.5|6631.8|6608.4|6631.9|6608.5|6631.8|6608.4|0
1652093200000|2022-05-09 10:46:40|6631.9|6608.5|6631.8|6608.4|6632.1|6608.7|6631.8|6608.4|0
1652093220000|2022-05-09 10:47:00|6632|6608.6|6630.3|6606.9|6632|6608.6|6629.3|6605.9|0
1652093230000|2022-05-09 10:47:10|6630|6606.6|6629.4|6606|6630.3|6606.9|6629.1|6605.7|0
1652093240000|2022-05-09 10:47:20|6629.7|6606.3|6627.8|6604.4|6629.7|6606.3|6627.5|6604.1|0
1652093250000|2022-05-09 10:47:30|6627.9|6604.5|6627.5|6604.1|6628.1|6604.7|6627.5|6604.1|0
1652093260000|2022-05-09 10:47:40|6627.2|6603.8|6627.2|6603.8|6627.5|6604.1|6626.9|6603.5|0
1652093270000|2022-05-09 10:47:50|6627|6603.6|6627.6|6604.2|6627.6|6604.2|6626.4|6603|0
1652093280000|2022-05-09 10:48:00|6627.7|6604.3|6627|6603.6|6627.8|6604.4|6627|6603.6|0
1652093290000|2022-05-09 10:48:10|6626.7|6603.3|6626.7|6603.3|6627.1|6603.7|6626.7|6603.3|0
1652093300000|2022-05-09 10:48:20|6627|6603.6|6627.4|6604|6627.4|6604|6626.8|6603.4|0
1652093310000|2022-05-09 10:48:30|6627.2|6603.8|6627.1|6603.7|6627.5|6604.1|6627|6603.6|0
1652093320000|2022-05-09 10:48:40|6627.3|6603.9|6629.1|6605.7|6629.1|6605.7|6627.3|6603.9|0
1652093330000|2022-05-09 10:48:50|6629|6605.6|6631.4|6608|6631.7|6608.3|6629|6605.6|0
1652093340000|2022-05-09 10:49:00|6631.7|6608.3|6633.1|6609.7|6633.4|6610|6631.7|6608.3|0
1652093350000|2022-05-09 10:49:10|6633.4|6610|6633.1|6609.7|6633.4|6610|6632.6|6609.2|0
1652093360000|2022-05-09 10:49:20|6632.8|6609.4|6633.4|6610|6633.6|6610.2|6632.8|6609.4|0
1652093370000|2022-05-09 10:49:30|6633.3|6609.9|6633.9|6610.5|6634.2|6610.8|6633.3|6609.9|0
1652093380000|2022-05-09 10:49:40|6633.7|6610.3|6634.2|6610.8|6634.6|6611.2|6633.7|6610.3|0
1652093390000|2022-05-09 10:49:50|6634|6610.6|6635.7|6612.3|6636|6612.6|6633.9|6610.5|0
1652093400000|2022-05-09 10:50:00|6635.8|6612.4|6636.5|6613.1|6636.5|6613.1|6635.7|6612.3|0
1652093410000|2022-05-09 10:50:10|6636.8|6613.4|6636.3|6612.9|6637.1|6613.7|6636|6612.6|0
1652093420000|2022-05-09 10:50:20|6636.1|6612.7|6635.1|6611.7|6636.1|6612.7|6634.8|6611.4|0
1652093430000|2022-05-09 10:50:30|6635|6611.6|6634.2|6610.8|6635.3|6611.9|6634.2|6610.8|0
1652093440000|2022-05-09 10:50:40|6633.9|6610.5|6633|6609.6|6633.9|6610.5|6632.2|6608.8|0
1652093450000|2022-05-09 10:50:50|6632.8|6609.4|6633.1|6609.7|6633.3|6609.9|6632.7|6609.3|0
1652093460000|2022-05-09 10:51:00|6633|6609.6|6631.6|6608.2|6633.1|6609.7|6631.4|6608|0
1652093470000|2022-05-09 10:51:10|6631.8|6608.4|6629.9|6606.5|6632|6608.6|6629.4|6606|0
1652093480000|2022-05-09 10:51:20|6629.8|6606.4|6625.2|6601.8|6629.9|6606.5|6625.2|6601.8|0
1652093490000|2022-05-09 10:51:30|6624.9|6601.5|6625.3|6601.9|6625.4|6602|6624.7|6601.3|0
1652093500000|2022-05-09 10:51:40|6625.4|6602|6625|6601.6|6625.4|6602|6625|6601.6|0
1652093510000|2022-05-09 10:51:50|6624.8|6601.4|6623.5|6600.1|6624.8|6601.4|6623.3|6599.9|0
1652093520000|2022-05-09 10:52:00|6623.3|6599.9|6620.9|6597.5|6623.3|6599.9|6619.9|6596.5|0
1652093530000|2022-05-09 10:52:10|6620.6|6597.2|6621.3|6597.9|6621.8|6598.4|6620.6|6597.2|0
1652093540000|2022-05-09 10:52:20|6620.2|6596.8|6618.5|6595.1|6620.2|6596.8|6618.5|6595.1|0
1652093550000|2022-05-09 10:52:30|6618.2|6594.8|6617.6|6594.2|6619.1|6595.7|6617.6|6594.2|0
1652093560000|2022-05-09 10:52:40|6617.9|6594.5|6618.8|6595.4|6619.1|6595.7|6617.8|6594.4|0
1652093570000|2022-05-09 10:52:50|6618.7|6595.3|6618.7|6595.3|6618.7|6595.3|6618.1|6594.7|0
1652093580000|2022-05-09 10:53:00|6618.4|6595|6619.7|6596.3|6619.7|6596.3|6618.4|6595|0
1652093590000|2022-05-09 10:53:10|6620|6596.6|6620|6596.6|6620.5|6597.1|6619.9|6596.5|0
1652093600000|2022-05-09 10:53:20|6619.7|6596.3|6620.5|6597.1|6620.8|6597.4|6619.7|6596.3|0
1652093610000|2022-05-09 10:53:30|6620.6|6597.2|6620.8|6597.4|6620.8|6597.4|6620.5|6597.1|0
1652093620000|2022-05-09 10:53:40|6620.5|6597.1|6622.4|6599|6623.1|6599.7|6620.2|6596.8|0
1652093630000|2022-05-09 10:53:50|6622.2|6598.8|6622|6598.6|6622.4|6599|6621.7|6598.3|0
1652093640000|2022-05-09 10:54:00|6621.7|6598.3|6621.4|6598|6622|6598.6|6621.4|6598|0
1652093650000|2022-05-09 10:54:10|6620.8|6597.4|6621.2|6597.8|6621.7|6598.3|6620.6|6597.2|0
1652093660000|2022-05-09 10:54:20|6621.1|6597.7|6622|6598.6|6622.6|6599.2|6621.1|6597.7|0
1652093670000|2022-05-09 10:54:30|6621.9|6598.5|6621.3|6597.9|6621.9|6598.5|6621.3|6597.9|0
1652093680000|2022-05-09 10:54:40|6621.7|6598.3|6621.9|6598.5|6622.3|6598.9|6621.7|6598.3|0
1652093690000|2022-05-09 10:54:50|6621.7|6598.3|6621.3|6597.9|6621.7|6598.3|6621.3|6597.9|0
1652093700000|2022-05-09 10:55:00|6621.1|6597.7|6621.4|6598|6621.4|6598|6620.9|6597.5|0
1652093710000|2022-05-09 10:55:10|6621.5|6598.1|6622|6598.6|6622|6598.6|6621.2|6597.8|0
1652093720000|2022-05-09 10:55:20|6622.2|6598.8|6622.9|6599.5|6622.9|6599.5|6622.2|6598.8|0
1652093730000|2022-05-09 10:55:30|6623|6599.6|6623|6599.6|6623.3|6599.9|6622.9|6599.5|0
1652093740000|2022-05-09 10:55:40|6622.9|6599.5|6623.3|6599.9|6623.3|6599.9|6622.9|6599.5|0
1652093750000|2022-05-09 10:55:50|6623.9|6600.5|6623.2|6599.8|6624.1|6600.7|6623.2|6599.8|0
1652093760000|2022-05-09 10:56:00|6623.5|6600.1|6623.3|6599.9|6623.6|6600.2|6623|6599.6|0
1652093770000|2022-05-09 10:56:10|6623.6|6600.2|6623.6|6600.2|6624.1|6600.7|6623.3|6599.9|0
1652093780000|2022-05-09 10:56:20|6623.4|6600|6624.1|6600.7|6624.1|6600.7|6623.3|6599.9|0
1652093790000|2022-05-09 10:56:30|6623.8|6600.4|6624.1|6600.7|6624.1|6600.7|6623.8|6600.4|0
1652093800000|2022-05-09 10:56:40|6624.2|6600.8|6624.4|6601|6624.7|6601.3|6624.2|6600.8|0
1652093810000|2022-05-09 10:56:50|6624.2|6600.8|6623.2|6599.8|6624.2|6600.8|6623.2|6599.8|0
1652093820000|2022-05-09 10:57:00|6623.5|6600.1|6621.9|6598.5|6623.5|6600.1|6621.9|6598.5|0
1652093830000|2022-05-09 10:57:10|6622.2|6598.8|6621.8|6598.4|6622.5|6599.1|6621.5|6598.1|0
1652093840000|2022-05-09 10:57:20|6621.5|6598.1|6621.5|6598.1|6621.5|6598.1|6621.2|6597.8|0
1652093850000|2022-05-09 10:57:30|6621.2|6597.8|6620.9|6597.5|6621.5|6598.1|6620.9|6597.5|0
1652093860000|2022-05-09 10:57:40|6620.8|6597.4|6619|6595.6|6621.2|6597.8|6618.3|6594.9|0
1652093870000|2022-05-09 10:57:50|6619.2|6595.8|6618.6|6595.2|6619.2|6595.8|6618.1|6594.7|0
1652093880000|2022-05-09 10:58:00|6618.9|6595.5|6619.8|6596.4|6621|6597.6|6618.7|6595.3|0
1652093890000|2022-05-09 10:58:10|6619.7|6596.3|6619.1|6595.7|6620.1|6596.7|6619.1|6595.7|0
1652093900000|2022-05-09 10:58:20|6618.9|6595.5|6620.3|6596.9|6620.6|6597.2|6618.9|6595.5|0
1652093910000|2022-05-09 10:58:30|6620|6596.6|6620.9|6597.5|6621.2|6597.8|6619.8|6596.4|0
1652093920000|2022-05-09 10:58:40|6621|6597.6|6620.4|6597|6621.5|6598.1|6620.4|6597|0
1652093930000|2022-05-09 10:58:50|6620.6|6597.2|6619.9|6596.5|6620.7|6597.3|6619.9|6596.5|0
1652093940000|2022-05-09 10:59:00|6619.7|6596.3|6618.9|6595.5|6619.9|6596.5|6618.6|6595.2|0
1652093950000|2022-05-09 10:59:10|6619.2|6595.8|6620.1|6596.7|6620.1|6596.7|6619|6595.6|0
1652093960000|2022-05-09 10:59:20|6619.9|6596.5|6620.2|6596.8|6620.2|6596.8|6619.8|6596.4|0
1652093970000|2022-05-09 10:59:30|6620.4|6597|6619.8|6596.4|6620.4|6597|6619.5|6596.1|0
1652093980000|2022-05-09 10:59:40|6620|6596.6|6621.3|6597.9|6621.4|6598|6620|6596.6|0
1652093990000|2022-05-09 10:59:50|6621.1|6597.7|6621.4|6598|6621.7|6598.3|6621|6597.6|0
1652094000000|2022-05-09 11:00:00|6621.3|6597.9|6624.1|6600.7|6624.1|6600.7|6621.3|6597.9|0
1652094010000|2022-05-09 11:00:10|6623.8|6600.4|6624.6|6601.2|6624.7|6601.3|6623.4|6600|0
1652094020000|2022-05-09 11:00:20|6624.9|6601.5|6626.1|6602.7|6626.1|6602.7|6624.7|6601.3|0
1652094030000|2022-05-09 11:00:30|6626.4|6603|6626.1|6602.7|6627.2|6603.8|6626.1|6602.7|0
1652094040000|2022-05-09 11:00:40|6626.2|6602.8|6626.1|6602.7|6626.4|6603|6625.5|6602.1|0
1652094050000|2022-05-09 11:00:50|6625.9|6602.5|6626|6602.6|6626.3|6602.9|6625.5|6602.1|0
1652094060000|2022-05-09 11:01:00|6625.7|6602.3|6624.1|6600.7|6625.7|6602.3|6624.1|6600.7|0
1652094070000|2022-05-09 11:01:10|6623.8|6600.4|6623.8|6600.4|6624|6600.6|6621.9|6598.5|0
1652094080000|2022-05-09 11:01:20|6623.7|6600.3|6623.7|6600.3|6624.6|6601.2|6623.5|6600.1|0
1652094090000|2022-05-09 11:01:30|6623.4|6600|6623.2|6599.8|6623.4|6600|6622.6|6599.2|0
1652094100000|2022-05-09 11:01:40|6623.5|6600.1|6624|6600.6|6624.6|6601.2|6623.5|6600.1|0
1652094110000|2022-05-09 11:01:50|6623.8|6600.4|6623.2|6599.8|6624.1|6600.7|6623.2|6599.8|0
1652094120000|2022-05-09 11:02:00|6623.4|6600|6624|6600.6|6624.6|6601.2|6623.2|6599.8|0
1652094130000|2022-05-09 11:02:10|6623.7|6600.3|6622.3|6598.9|6624|6600.6|6622.3|6598.9|0
1652094140000|2022-05-09 11:02:20|6622.2|6598.8|6622.2|6598.8|6622.5|6599.1|6621.9|6598.5|0
1652094150000|2022-05-09 11:02:30|6622|6598.6|6625.1|6601.7|6625.1|6601.7|6621.9|6598.5|0
1652094160000|2022-05-09 11:02:40|6625.3|6601.9|6627.2|6603.8|6627.2|6603.8|6625.3|6601.9|0
1652094170000|2022-05-09 11:02:50|6627.3|6603.9|6627.6|6604.2|6628.4|6605|6627.3|6603.9|0
1652094180000|2022-05-09 11:03:00|6627.8|6604.4|6627.9|6604.5|6627.9|6604.5|6627.3|6603.9|0
1652094190000|2022-05-09 11:03:10|6627.6|6604.2|6627.5|6604.1|6628.2|6604.8|6627.5|6604.1|0
1652094200000|2022-05-09 11:03:20|6627.6|6604.2|6628.7|6605.3|6628.7|6605.3|6627.6|6604.2|0
1652094210000|2022-05-09 11:03:30|6628.5|6605.1|6630.1|6606.7|6630.1|6606.7|6628.5|6605.1|0
1652094220000|2022-05-09 11:03:40|6629.9|6606.5|6629.8|6606.4|6630.4|6607|6629.8|6606.4|0
1652094230000|2022-05-09 11:03:50|6629.7|6606.3|6630|6606.6|6630.2|6606.8|6629.6|6606.2|0
1652094240000|2022-05-09 11:04:00|6630.1|6606.7|6630.1|6606.7|6630.2|6606.8|6629.6|6606.2|0
1652094250000|2022-05-09 11:04:10|6629.9|6606.5|6630.2|6606.8|6630.5|6607.1|6629.8|6606.4|0
1652094260000|2022-05-09 11:04:20|6629.8|6606.4|6627|6603.6|6629.9|6606.5|6627|6603.6|0
1652094270000|2022-05-09 11:04:30|6627.2|6603.8|6626.7|6603.3|6627.3|6603.9|6626.5|6603.1|0
1652094280000|2022-05-09 11:04:40|6626.6|6603.2|6628.2|6604.8|6628.4|6605|6626.5|6603.1|0
1652094290000|2022-05-09 11:04:50|6628.4|6605|6628.1|6604.7|6628.7|6605.3|6628|6604.6|0
1652094300000|2022-05-09 11:05:00|6627.8|6604.4|6629|6605.6|6629.8|6606.4|6627.5|6604.1|0
1652094310000|2022-05-09 11:05:10|6628.8|6605.4|6627.9|6604.5|6629|6605.6|6627.9|6604.5|0
1652094320000|2022-05-09 11:05:20|6627.8|6604.4|6627|6603.6|6627.9|6604.5|6627|6603.6|0
1652094330000|2022-05-09 11:05:30|6627.3|6603.9|6628.1|6604.7|6628.1|6604.7|6627.3|6603.9|0
1652094340000|2022-05-09 11:05:40|6628|6604.6|6628.9|6605.5|6629|6605.6|6628|6604.6|0
1652094350000|2022-05-09 11:05:50|6628.6|6605.2|6629.3|6605.9|6629.6|6606.2|6628.6|6605.2|0
1652094360000|2022-05-09 11:06:00|6628.4|6605|6628.9|6605.5|6629.3|6605.9|6628.3|6604.9|0
1652094370000|2022-05-09 11:06:10|6628.7|6605.3|6629.8|6606.4|6630.1|6606.7|6628.3|6604.9|0
1652094380000|2022-05-09 11:06:20|6629.6|6606.2|6630.6|6607.2|6630.6|6607.2|6629.6|6606.2|0
1652094390000|2022-05-09 11:06:30|6630.9|6607.5|6631.7|6608.3|6632|6608.6|6630.6|6607.2|0
1652094400000|2022-05-09 11:06:40|6632.1|6608.7|6632|6608.6|6632.3|6608.9|6631.7|6608.3|0
1652094410000|2022-05-09 11:06:50|6631.8|6608.4|6632.1|6608.7|6632.3|6608.9|6631.8|6608.4|0
1652094420000|2022-05-09 11:07:00|6632|6608.6|6630.9|6607.5|6632.1|6608.7|6630.9|6607.5|0
1652094430000|2022-05-09 11:07:10|6631.2|6607.8|6628.5|6605.1|6631.5|6608.1|6628.5|6605.1|0
1652094440000|2022-05-09 11:07:20|6628.8|6605.4|6629.9|6606.5|6629.9|6606.5|6628.8|6605.4|0
1652094450000|2022-05-09 11:07:30|6629.6|6606.2|6629.3|6605.9|6630.2|6606.8|6629|6605.6|0
1652094460000|2022-05-09 11:07:40|6629.4|6606|6629|6605.6|6629.4|6606|6628.5|6605.1|0
1652094470000|2022-05-09 11:07:50|6629.6|6606.2|6629.6|6606.2|6629.9|6606.5|6629.4|6606|0
1652094480000|2022-05-09 11:08:00|6630.2|6606.8|6630.4|6607|6631.5|6608.1|6630.2|6606.8|0
1652094490000|2022-05-09 11:08:10|6630.9|6607.5|6630.1|6606.7|6630.9|6607.5|6630.1|6606.7|0
1652094500000|2022-05-09 11:08:20|6629.9|6606.5|6630.1|6606.7|6630.1|6606.7|6629.5|6606.1|0
1652094510000|2022-05-09 11:08:30|6630.4|6607|6630.2|6606.8|6630.5|6607.1|6629.9|6606.5|0
1652094520000|2022-05-09 11:08:40|6630.1|6606.7|6629.2|6605.8|6630.2|6606.8|6629.2|6605.8|0
1652094530000|2022-05-09 11:08:50|6629|6605.6|6629.8|6606.4|6630.1|6606.7|6629|6605.6|0
1652094540000|2022-05-09 11:09:00|6630.1|6606.7|6628.7|6605.3|6630.1|6606.7|6628.7|6605.3|0
1652094550000|2022-05-09 11:09:10|6629|6605.6|6626.6|6603.2|6629.4|6606|6626.6|6603.2|0
1652094560000|2022-05-09 11:09:20|6626.5|6603.1|6626.7|6603.3|6626.7|6603.3|6625.1|6601.7|0
1652094570000|2022-05-09 11:09:30|6627|6603.6|6626.7|6603.3|6627.8|6604.4|6626.7|6603.3|0
1652094580000|2022-05-09 11:09:40|6626.8|6603.4|6626.3|6602.9|6627.2|6603.8|6626.3|6602.9|0
1652094590000|2022-05-09 11:09:50|6626.2|6602.8|6626.2|6602.8|6626.5|6603.1|6625.6|6602.2|0
1652094600000|2022-05-09 11:10:00|6626|6602.6|6626|6602.6|6626.6|6603.2|6625.6|6602.2|0
1652094610000|2022-05-09 11:10:10|6625.9|6602.5|6628.4|6605|6628.4|6605|6625|6601.6|0
1652094620000|2022-05-09 11:10:20|6627.8|6604.4|6627.5|6604.1|6628.1|6604.7|6627.5|6604.1|0
1652094630000|2022-05-09 11:10:30|6627.2|6603.8|6627.2|6603.8|6627.5|6604.1|6627|6603.6|0
1652094640000|2022-05-09 11:10:40|6627.4|6604|6627.5|6604.1|6627.8|6604.4|6626.9|6603.5|0
1652094650000|2022-05-09 11:10:50|6627.2|6603.8|6624.8|6601.4|6627.2|6603.8|6624.8|6601.4|0
1652094660000|2022-05-09 11:11:00|6624.6|6601.2|6622.1|6598.7|6624.8|6601.4|6622.1|6598.7|0
1652094670000|2022-05-09 11:11:10|6621.8|6598.4|6621.8|6598.4|6622.1|6598.7|6621.2|6597.8|0
1652094680000|2022-05-09 11:11:20|6621.9|6598.5|6622.8|6599.4|6622.8|6599.4|6621.9|6598.5|0
1652094690000|2022-05-09 11:11:30|6622.5|6599.1|6622.8|6599.4|6623.4|6600|6622.5|6599.1|0
1652094700000|2022-05-09 11:11:40|6623|6599.6|6622.8|6599.4|6624|6600.6|6622.8|6599.4|0
1652094710000|2022-05-09 11:11:50|6623.7|6600.3|6624.5|6601.1|6624.8|6601.4|6623.7|6600.3|0
1652094720000|2022-05-09 11:12:00|6624.2|6600.8|6624.4|6601|6624.5|6601.1|6624|6600.6|0
1652094730000|2022-05-09 11:12:10|6624.3|6600.9|6624|6600.6|6624.6|6601.2|6624|6600.6|0
1652094740000|2022-05-09 11:12:20|6624.2|6600.8|6623.7|6600.3|6624.6|6601.2|6623.7|6600.3|0
1652094750000|2022-05-09 11:12:30|6623.6|6600.2|6624.2|6600.8|6624.2|6600.8|6623.4|6600|0
1652094760000|2022-05-09 11:12:40|6624.3|6600.9|6623.9|6600.5|6624.5|6601.1|6623.9|6600.5|0
1652094770000|2022-05-09 11:12:50|6624.5|6601.1|6624.7|6601.3|6625.9|6602.5|6624.4|6601|0
1652094780000|2022-05-09 11:13:00|6624.8|6601.4|6624.5|6601.1|6624.8|6601.4|6624.1|6600.7|0
1652094790000|2022-05-09 11:13:10|6624.4|6601|6624.4|6601|6624.4|6601|6624.1|6600.7|0
1652094800000|2022-05-09 11:13:20|6624.2|6600.8|6624.1|6600.7|6624.4|6601|6623.3|6599.9|0
1652094810000|2022-05-09 11:13:30|6623.8|6600.4|6623|6599.6|6623.8|6600.4|6622.7|6599.3|0
1652094820000|2022-05-09 11:13:40|6622.3|6598.9|6623|6599.6|6623.3|6599.9|6622|6598.6|0
1652094830000|2022-05-09 11:13:50|6622.7|6599.3|6625.3|6601.9|6625.3|6601.9|6622.7|6599.3|0
1652094840000|2022-05-09 11:14:00|6625.9|6602.5|6627.2|6603.8|6627.5|6604.1|6625.9|6602.5|0
1652094850000|2022-05-09 11:14:10|6627.1|6603.7|6626.5|6603.1|6627.8|6604.4|6626.5|6603.1|0
1652094860000|2022-05-09 11:14:20|6626.6|6603.2|6625.4|6602|6627.1|6603.7|6625.4|6602|0
1652094870000|2022-05-09 11:14:30|6625.1|6601.7|6624.5|6601.1|6625.1|6601.7|6623.8|6600.4|0
1652094880000|2022-05-09 11:14:40|6624.2|6600.8|6624.5|6601.1|6625|6601.6|6623.9|6600.5|0
1652094890000|2022-05-09 11:14:50|6624.3|6600.9|6623.9|6600.5|6624.8|6601.4|6623.9|6600.5|0
1652094900000|2022-05-09 11:15:00|6624|6600.6|6625.4|6602|6625.7|6602.3|6623.9|6600.5|0
1652094910000|2022-05-09 11:15:10|6625.5|6602.1|6624.8|6601.4|6625.8|6602.4|6624.5|6601.1|0
1652094920000|2022-05-09 11:15:20|6625.1|6601.7|6625.2|6601.8|6626|6602.6|6624.8|6601.4|0
1652094930000|2022-05-09 11:15:30|6625.4|6602|6624.6|6601.2|6626.1|6602.7|6624.3|6600.9|0
1652094940000|2022-05-09 11:15:40|6624.5|6601.1|6624.5|6601.1|6624.9|6601.5|6623.3|6599.9|0
1652094950000|2022-05-09 11:15:50|6624.3|6600.9|6625.1|6601.7|6625.2|6601.8|6623.6|6600.2|0
1652094960000|2022-05-09 11:16:00|6625.2|6601.8|6625.2|6601.8|6625.8|6602.4|6624.9|6601.5|0
1652094970000|2022-05-09 11:16:10|6625.4|6602|6624.8|6601.4|6625.4|6602|6624.6|6601.2|0
1652094980000|2022-05-09 11:16:20|6624.9|6601.5|6624.9|6601.5|6625.7|6602.3|6624.9|6601.5|0
1652094990000|2022-05-09 11:16:30|6624.6|6601.2|6623.6|6600.2|6624.6|6601.2|6623.6|6600.2|0
1652095000000|2022-05-09 11:16:40|6623.7|6600.3|6623.9|6600.5|6624|6600.6|6623.3|6599.9|0
1652095010000|2022-05-09 11:16:50|6624|6600.6|6623.1|6599.7|6624.5|6601.1|6623.1|6599.7|0
1652095020000|2022-05-09 11:17:00|6623.4|6600|6622.5|6599.1|6623.4|6600|6622.5|6599.1|0
1652095030000|2022-05-09 11:17:10|6622.7|6599.3|6621.5|6598.1|6622.8|6599.4|6621.5|6598.1|0
1652095040000|2022-05-09 11:17:20|6621.6|6598.2|6621.8|6598.4|6622.1|6598.7|6621.6|6598.2|0
1652095050000|2022-05-09 11:17:30|6622.1|6598.7|6623.1|6599.7|6623.3|6599.9|6621.9|6598.5|0
1652095060000|2022-05-09 11:17:40|6622.4|6599|6622.5|6599.1|6622.7|6599.3|6621.9|6598.5|0
1652095070000|2022-05-09 11:17:50|6622.1|6598.7|6621.9|6598.5|6622.4|6599|6621.8|6598.4|0
1652095080000|2022-05-09 11:18:00|6622.1|6598.7|6621.5|6598.1|6622.1|6598.7|6621|6597.6|0
1652095090000|2022-05-09 11:18:10|6621.6|6598.2|6621.5|6598.1|6622.4|6599|6621.3|6597.9|0
1652095100000|2022-05-09 11:18:20|6621.3|6597.9|6620.4|6597|6621.5|6598.1|6620.4|6597|0
1652095110000|2022-05-09 11:18:30|6620.6|6597.2|6620.3|6596.9|6620.9|6597.5|6619.8|6596.4|0
1652095120000|2022-05-09 11:18:40|6620.4|6597|6620.6|6597.2|6620.6|6597.2|6619.8|6596.4|0
1652095130000|2022-05-09 11:18:50|6620.7|6597.3|6620.6|6597.2|6621.2|6597.8|6620.4|6597|0
1652095140000|2022-05-09 11:19:00|6620.9|6597.5|6620.9|6597.5|6621.1|6597.7|6620.6|6597.2|0
1652095150000|2022-05-09 11:19:10|6620.7|6597.3|6623|6599.6|6623.3|6599.9|6620.6|6597.2|0
1652095160000|2022-05-09 11:19:20|6622.7|6599.3|6622|6598.6|6622.8|6599.4|6621.8|6598.4|0
1652095170000|2022-05-09 11:19:30|6621.8|6598.4|6622.5|6599.1|6622.9|6599.5|6621.8|6598.4|0
1652095180000|2022-05-09 11:19:40|6622.3|6598.9|6621.8|6598.4|6622.3|6598.9|6621.5|6598.1|0
1652095190000|2022-05-09 11:19:50|6621.9|6598.5|6621.7|6598.3|6622|6598.6|6621.5|6598.1|0
1652095200000|2022-05-09 11:20:00|6621.5|6598.1|6619.8|6596.4|6621.5|6598.1|6619.2|6595.8|0
1652095210000|2022-05-09 11:20:10|6619.7|6596.3|6618.6|6595.2|6619.7|6596.3|6617.9|6594.5|0
1652095220000|2022-05-09 11:20:20|6618.8|6595.4|6618.8|6595.4|6619.1|6595.7|6618.6|6595.2|0
1652095230000|2022-05-09 11:20:30|6618.9|6595.5|6618.9|6595.5|6619.1|6595.7|6618.9|6595.5|0
1652095240000|2022-05-09 11:20:40|6619.2|6595.8|6619.4|6596|6619.7|6596.3|6619.2|6595.8|0
1652095250000|2022-05-09 11:20:50|6619.1|6595.7|6616.5|6593.1|6619.1|6595.7|6615.5|6592.1|0
1652095260000|2022-05-09 11:21:00|6616.7|6593.3|6616.2|6592.8|6617|6593.6|6615.9|6592.5|0
1652095270000|2022-05-09 11:21:10|6616.1|6592.7|6615.2|6591.8|6616.2|6592.8|6614.7|6591.3|0
1652095280000|2022-05-09 11:21:20|6614.9|6591.5|6615.5|6592.1|6615.8|6592.4|6614.7|6591.3|0
1652095290000|2022-05-09 11:21:30|6615.2|6591.8|6615.3|6591.9|6615.5|6592.1|6614.7|6591.3|0
1652095300000|2022-05-09 11:21:40|6615.4|6592|6615.3|6591.9|6615.9|6592.5|6615.3|6591.9|0
1652095310000|2022-05-09 11:21:50|6615.4|6592|6615.8|6592.4|6615.9|6592.5|6615.4|6592|0
1652095320000|2022-05-09 11:22:00|6616.4|6593|6616.7|6593.3|6617.1|6593.7|6616.4|6593|0
1652095330000|2022-05-09 11:22:10|6616.5|6593.1|6617.5|6594.1|6618.2|6594.8|6615.9|6592.5|0
1652095340000|2022-05-09 11:22:20|6617.6|6594.2|6619|6595.6|6619|6595.6|6617.6|6594.2|0
1652095350000|2022-05-09 11:22:30|6619.1|6595.7|6617.6|6594.2|6619.1|6595.7|6617.5|6594.1|0
1652095360000|2022-05-09 11:22:40|6617.5|6594.1|6617.2|6593.8|6617.9|6594.5|6616.3|6592.9|0
1652095370000|2022-05-09 11:22:50|6617|6593.6|6616.1|6592.7|6617.2|6593.8|6615.8|6592.4|0
1652095380000|2022-05-09 11:23:00|6616.2|6592.8|6615.2|6591.8|6616.7|6593.3|6615.2|6591.8|0
1652095390000|2022-05-09 11:23:10|6615|6591.6|6614.7|6591.3|6615.2|6591.8|6614.5|6591.1|0
1652095400000|2022-05-09 11:23:20|6614.6|6591.2|6615.1|6591.7|6615.4|6592|6614.5|6591.1|0
1652095410000|2022-05-09 11:23:30|6614.8|6591.4|6614.7|6591.3|6615.2|6591.8|6614.7|6591.3|0
1652095420000|2022-05-09 11:23:40|6614.6|6591.2|6614|6590.6|6614.7|6591.3|6613.7|6590.3|0
1652095430000|2022-05-09 11:23:50|6613.7|6590.3|6614.3|6590.9|6614.3|6590.9|6613.7|6590.3|0
1652095440000|2022-05-09 11:24:00|6614.5|6591.1|6615.5|6592.1|6615.8|6592.4|6614.5|6591.1|0
1652095450000|2022-05-09 11:24:10|6615.7|6592.3|6616.4|6593|6616.6|6593.2|6615.7|6592.3|0
1652095460000|2022-05-09 11:24:20|6616.6|6593.2|6616|6592.6|6617.3|6593.9|6615.8|6592.4|0
1652095470000|2022-05-09 11:24:30|6616.1|6592.7|6617|6593.6|6617.2|6593.8|6616.1|6592.7|0
1652095480000|2022-05-09 11:24:40|6617.3|6593.9|6617.8|6594.4|6617.8|6594.4|6617.3|6593.9|0
1652095490000|2022-05-09 11:24:50|6618.1|6594.7|6618.6|6595.2|6619.2|6595.8|6617.9|6594.5|0
1652095500000|2022-05-09 11:25:00|6618.3|6594.9|6618.4|6595|6619.2|6595.8|6618.3|6594.9|0
1652095510000|2022-05-09 11:25:10|6618.6|6595.2|6618.9|6595.5|6619.2|6595.8|6618.6|6595.2|0
1652095520000|2022-05-09 11:25:20|6619|6595.6|6617.2|6593.8|6619.2|6595.8|6617.2|6593.8|0
1652095530000|2022-05-09 11:25:30|6617.5|6594.1|6618|6594.6|6618.1|6594.7|6617.5|6594.1|0
1652095540000|2022-05-09 11:25:40|6617.8|6594.4|6618.1|6594.7|6618.1|6594.7|6617.5|6594.1|0
1652095550000|2022-05-09 11:25:50|6618.3|6594.9|6618.3|6594.9|6618.7|6595.3|6618.3|6594.9|0
1652095560000|2022-05-09 11:26:00|6618.6|6595.2|6618.4|6595|6618.6|6595.2|6617.5|6594.1|0
1652095570000|2022-05-09 11:26:10|6618.5|6595.1|6617.5|6594.1|6618.5|6595.1|6617.5|6594.1|0
1652095580000|2022-05-09 11:26:20|6617.2|6593.8|6617.2|6593.8|6617.5|6594.1|6617.2|6593.8|0
1652095590000|2022-05-09 11:26:30|6617|6593.6|6618.4|6595|6618.7|6595.3|6616.7|6593.3|0
1652095600000|2022-05-09 11:26:40|6618.1|6594.7|6618.1|6594.7|6618.1|6594.7|6618.1|6594.7|0
1652095610000|2022-05-09 11:26:50|6618.4|6595|6617.9|6594.5|6618.7|6595.3|6617.9|6594.5|0
1652095620000|2022-05-09 11:27:00|6617.8|6594.4|6617.9|6594.5|6617.9|6594.5|6617.6|6594.2|0
1652095630000|2022-05-09 11:27:10|6618.2|6594.8|6617.9|6594.5|6618.7|6595.3|6617.9|6594.5|0
1652095640000|2022-05-09 11:27:20|6618.1|6594.7|6617.6|6594.2|6618.2|6594.8|6617.6|6594.2|0
1652095650000|2022-05-09 11:27:30|6617.5|6594.1|6617.6|6594.2|6617.6|6594.2|6617|6593.6|0
1652095660000|2022-05-09 11:27:40|6617.9|6594.5|6619|6595.6|6619|6595.6|6617.9|6594.5|0
1652095670000|2022-05-09 11:27:50|6618.8|6595.4|6618.4|6595|6619|6595.6|6618.4|6595|0
1652095680000|2022-05-09 11:28:00|6618.1|6594.7|6616.9|6593.5|6618.1|6594.7|6616.9|6593.5|0
1652095690000|2022-05-09 11:28:10|6617|6593.6|6616.9|6593.5|6617.4|6594|6616.9|6593.5|0
1652095700000|2022-05-09 11:28:20|6617|6593.6|6616.6|6593.2|6617.5|6594.1|6616.3|6592.9|0
1652095710000|2022-05-09 11:28:30|6616.9|6593.5|6617.5|6594.1|6617.5|6594.1|6616.4|6593|0
1652095720000|2022-05-09 11:28:40|6617.6|6594.2|6618.1|6594.7|6618.2|6594.8|6617.5|6594.1|0
1652095730000|2022-05-09 11:28:50|6618.2|6594.8|6618.4|6595|6618.9|6595.5|6618.1|6594.7|0
1652095740000|2022-05-09 11:29:00|6618.6|6595.2|6619.2|6595.8|6619.2|6595.8|6618.4|6595|0
1652095750000|2022-05-09 11:29:10|6618|6594.6|6616.7|6593.3|6618.1|6594.7|6616.7|6593.3|0
1652095760000|2022-05-09 11:29:20|6616.4|6593|6616.7|6593.3|6616.7|6593.3|6616.4|6593|0
1652095770000|2022-05-09 11:29:30|6616.4|6593|6616.4|6593|6616.6|6593.2|6615.7|6592.3|0
1652095780000|2022-05-09 11:29:40|6616.3|6592.9|6616.7|6593.3|6616.7|6593.3|6616|6592.6|0
1652095790000|2022-05-09 11:29:50|6616.9|6593.5|6616.7|6593.3|6617.3|6593.9|6616.7|6593.3|0
1652095800000|2022-05-09 11:30:00|6617|6593.6|6616.6|6593.2|6617|6593.6|6616.6|6593.2|0
1652095810000|2022-05-09 11:30:10|6616|6592.6|6615.4|6592|6616.3|6592.9|6615.4|6592|0
1652095820000|2022-05-09 11:30:20|6615.2|6591.8|6614.8|6591.4|6615.2|6591.8|6614.5|6591.1|0
1652095830000|2022-05-09 11:30:30|6614.6|6591.2|6614.5|6591.1|6614.8|6591.4|6613.9|6590.5|0
1652095840000|2022-05-09 11:30:40|6614.6|6591.2|6615.6|6592.2|6615.8|6592.4|6614.6|6591.2|0
1652095850000|2022-05-09 11:30:50|6615.8|6592.4|6617.2|6593.8|6617.2|6593.8|6615.8|6592.4|0
1652095860000|2022-05-09 11:31:00|6617.4|6594|6617.5|6594.1|6617.7|6594.3|6617.2|6593.8|0
1652095870000|2022-05-09 11:31:10|6617.6|6594.2|6615.6|6592.2|6617.6|6594.2|6615.6|6592.2|0
1652095880000|2022-05-09 11:31:20|6615.1|6591.7|6614.5|6591.1|6615.6|6592.2|6614.3|6590.9|0
1652095890000|2022-05-09 11:31:30|6614.6|6591.2|6614.5|6591.1|6614.6|6591.2|6614.5|6591.1|0
1652095900000|2022-05-09 11:31:40|6614.3|6590.9|6615.1|6591.7|6615.1|6591.7|6614|6590.6|0
1652095910000|2022-05-09 11:31:50|6614.8|6591.4|6615.1|6591.7|6615.1|6591.7|6614.8|6591.4|0
1652095920000|2022-05-09 11:32:00|6614.8|6591.4|6615.4|6592|6615.6|6592.2|6614.8|6591.4|0
1652095930000|2022-05-09 11:32:10|6615.6|6592.2|6615.8|6592.4|6615.8|6592.4|6615.6|6592.2|0
1652095940000|2022-05-09 11:32:20|6615.6|6592.2|6615.7|6592.3|6615.7|6592.3|6615.4|6592|0
1652095950000|2022-05-09 11:32:30|6616.3|6592.9|6616.3|6592.9|6616.3|6592.9|6615.7|6592.3|0
1652095960000|2022-05-09 11:32:40|6616.4|6593|6616.9|6593.5|6617.2|6593.8|6616.4|6593|0
1652095970000|2022-05-09 11:32:50|6617|6593.6|6619.3|6595.9|6619.3|6595.9|6617|6593.6|0
1652095980000|2022-05-09 11:33:00|6619.6|6596.2|6617.5|6594.1|6619.6|6596.2|6617.3|6593.9|0
1652095990000|2022-05-09 11:33:10|6617.3|6593.9|6617.3|6593.9|6617.5|6594.1|6616.9|6593.5|0
1652096000000|2022-05-09 11:33:20|6617.5|6594.1|6618.3|6594.9|6618.4|6595|6617.5|6594.1|0
1652096010000|2022-05-09 11:33:30|6618.4|6595|6619.4|6596|6619.4|6596|6618.4|6595|0
1652096020000|2022-05-09 11:33:40|6619.2|6595.8|6620.2|6596.8|6620.2|6596.8|6618.9|6595.5|0
1652096030000|2022-05-09 11:33:50|6620.3|6596.9|6621.8|6598.4|6621.8|6598.4|6620.3|6596.9|0
1652096040000|2022-05-09 11:34:00|6622.1|6598.7|6621.2|6597.8|6622.1|6598.7|6621.2|6597.8|0
1652096050000|2022-05-09 11:34:10|6620.9|6597.5|6619.7|6596.3|6620.9|6597.5|6619.7|6596.3|0
1652096060000|2022-05-09 11:34:20|6619.9|6596.5|6620.8|6597.4|6620.8|6597.4|6619.7|6596.3|0
1652096070000|2022-05-09 11:34:30|6620.5|6597.1|6620.3|6596.9|6620.5|6597.1|6620.3|6596.9|0
1652096080000|2022-05-09 11:34:40|6620.4|6597|6622|6598.6|6622|6598.6|6620.4|6597|0
1652096090000|2022-05-09 11:34:50|6622.3|6598.9|6622.8|6599.4|6623.4|6600|6622.3|6598.9|0
1652096100000|2022-05-09 11:35:00|6623.1|6599.7|6622.7|6599.3|6623.1|6599.7|6622.4|6599|0
1652096110000|2022-05-09 11:35:10|6622.8|6599.4|6623.1|6599.7|6623.4|6600|6622.3|6598.9|0
1652096120000|2022-05-09 11:35:20|6623.3|6599.9|6623.6|6600.2|6623.6|6600.2|6622.8|6599.4|0
1652096130000|2022-05-09 11:35:30|6623.9|6600.5|6625.6|6602.2|6625.6|6602.2|6623.9|6600.5|0
1652096140000|2022-05-09 11:35:40|6625.9|6602.5|6625.6|6602.2|6625.9|6602.5|6625.6|6602.2|0
1652096150000|2022-05-09 11:35:50|6625.3|6601.9|6626.8|6603.4|6626.8|6603.4|6625.3|6601.9|0
1652096160000|2022-05-09 11:36:00|6626.6|6603.2|6628|6604.6|6628|6604.6|6626.6|6603.2|0
1652096170000|2022-05-09 11:36:10|6627.7|6604.3|6627.7|6604.3|6627.8|6604.4|6627.2|6603.8|0
1652096180000|2022-05-09 11:36:20|6627.5|6604.1|6625.1|6601.7|6627.5|6604.1|6625.1|6601.7|0
1652096190000|2022-05-09 11:36:30|6624.9|6601.5|6624.6|6601.2|6625.1|6601.7|6623.6|6600.2|0
1652096200000|2022-05-09 11:36:40|6624.5|6601.1|6624.2|6600.8|6624.5|6601.1|6623.6|6600.2|0
1652096210000|2022-05-09 11:36:50|6623.6|6600.2|6623.7|6600.3|6624.2|6600.8|6623.6|6600.2|0
1652096220000|2022-05-09 11:37:00|6623.9|6600.5|6623.3|6599.9|6623.9|6600.5|6623|6599.6|0
1652096230000|2022-05-09 11:37:10|6623.6|6600.2|6622.2|6598.8|6624|6600.6|6622.2|6598.8|0
1652096240000|2022-05-09 11:37:20|6622.5|6599.1|6622.7|6599.3|6622.7|6599.3|6622.2|6598.8|0
1652096250000|2022-05-09 11:37:30|6622.5|6599.1|6622.1|6598.7|6622.5|6599.1|6621.7|6598.3|0
1652096260000|2022-05-09 11:37:40|6622.3|6598.9|6621.9|6598.5|6622.6|6599.2|6621.9|6598.5|0
1652096270000|2022-05-09 11:37:50|6622.2|6598.8|6622.6|6599.2|6623.1|6599.7|6622.2|6598.8|0
1652096280000|2022-05-09 11:38:00|6622.3|6598.9|6621|6597.6|6622.3|6598.9|6621|6597.6|0
1652096290000|2022-05-09 11:38:10|6620.8|6597.4|6619.9|6596.5|6620.8|6597.4|6619.9|6596.5|0
1652096300000|2022-05-09 11:38:20|6619.8|6596.4|6620.7|6597.3|6621|6597.6|6619.8|6596.4|0
1652096310000|2022-05-09 11:38:30|6620.8|6597.4|6621.1|6597.7|6621.5|6598.1|6620.7|6597.3|0
1652096320000|2022-05-09 11:38:40|6621.3|6597.9|6621.8|6598.4|6621.8|6598.4|6621|6597.6|0
1652096330000|2022-05-09 11:38:50|6621.7|6598.3|6621.8|6598.4|6622|6598.6|6621.7|6598.3|0
1652096340000|2022-05-09 11:39:00|6621.5|6598.1|6621|6597.6|6621.5|6598.1|6621|6597.6|0
1652096350000|2022-05-09 11:39:10|6620.7|6597.3|6619.9|6596.5|6621|6597.6|6619.6|6596.2|0
1652096360000|2022-05-09 11:39:20|6619.6|6596.2|6619.9|6596.5|6619.9|6596.5|6619.2|6595.8|0
1652096370000|2022-05-09 11:39:30|6620.2|6596.8|6619.6|6596.2|6621|6597.6|6619.6|6596.2|0
1652096380000|2022-05-09 11:39:40|6619.5|6596.1|6619.6|6596.2|6619.6|6596.2|6619.3|6595.9|0
1652096390000|2022-05-09 11:39:50|6619.5|6596.1|6620.1|6596.7|6620.1|6596.7|6619.3|6595.9|0
1652096400000|2022-05-09 11:40:00|6620.7|6597.3|6619.6|6596.2|6621|6597.6|6619.5|6596.1|0
1652096410000|2022-05-09 11:40:10|6619.5|6596.1|6620.7|6597.3|6621|6597.6|6619.5|6596.1|0
1652096420000|2022-05-09 11:40:20|6620.8|6597.4|6620.8|6597.4|6621.2|6597.8|6620.5|6597.1|0
1652096430000|2022-05-09 11:40:30|6620.7|6597.3|6620.7|6597.3|6621.3|6597.9|6620.7|6597.3|0
1652096440000|2022-05-09 11:40:40|6620.8|6597.4|6620.4|6597|6620.8|6597.4|6620.4|6597|0
1652096450000|2022-05-09 11:40:50|6620.7|6597.3|6618.9|6595.5|6620.9|6597.5|6618.6|6595.2|0
1652096460000|2022-05-09 11:41:00|6619.5|6596.1|6620|6596.6|6620|6596.6|6619.2|6595.8|0
1652096470000|2022-05-09 11:41:10|6619.8|6596.4|6620.9|6597.5|6620.9|6597.5|6619.7|6596.3|0
1652096480000|2022-05-09 11:41:20|6621|6597.6|6621.3|6597.9|6621.8|6598.4|6620.7|6597.3|0
1652096490000|2022-05-09 11:41:30|6621.6|6598.2|6622.1|6598.7|6622.4|6599|6621.6|6598.2|0
1652096500000|2022-05-09 11:41:40|6621.8|6598.4|6621.8|6598.4|6622.1|6598.7|6621.8|6598.4|0
1652096510000|2022-05-09 11:41:50|6622.1|6598.7|6621.9|6598.5|6622.4|6599|6621.7|6598.3|0
1652096520000|2022-05-09 11:42:00|6621.8|6598.4|6621.8|6598.4|6622.1|6598.7|6621.8|6598.4|0
1652096530000|2022-05-09 11:42:10|6622.1|6598.7|6621.4|6598|6622.1|6598.7|6620.6|6597.2|0
1652096540000|2022-05-09 11:42:20|6621.5|6598.1|6621.5|6598.1|6621.8|6598.4|6621.2|6597.8|0
1652096550000|2022-05-09 11:42:30|6621.8|6598.4|6622.3|6598.9|6622.3|6598.9|6621.8|6598.4|0
1652096560000|2022-05-09 11:42:40|6622.6|6599.2|6622|6598.6|6623|6599.6|6622|6598.6|0
1652096570000|2022-05-09 11:42:50|6621.8|6598.4|6622|6598.6|6622|6598.6|6621.4|6598|0
1652096580000|2022-05-09 11:43:00|6622.1|6598.7|6623.6|6600.2|6623.6|6600.2|6622.1|6598.7|0
1652096590000|2022-05-09 11:43:10|6623.9|6600.5|6623.2|6599.8|6624.2|6600.8|6622.9|6599.5|0
1652096600000|2022-05-09 11:43:20|6622.9|6599.5|6621.7|6598.3|6623.2|6599.8|6621.7|6598.3|0
1652096610000|2022-05-09 11:43:30|6621.5|6598.1|6619.7|6596.3|6621.8|6598.4|6619.7|6596.3|0
1652096620000|2022-05-09 11:43:40|6620|6596.6|6619.4|6596|6620|6596.6|6619.1|6595.7|0
1652096630000|2022-05-09 11:43:50|6619.5|6596.1|6618.6|6595.2|6620|6596.6|6618.6|6595.2|0
1652096640000|2022-05-09 11:44:00|6618.3|6594.9|6616.2|6592.8|6618.5|6595.1|6615.4|6592|0
1652096650000|2022-05-09 11:44:10|6616.5|6593.1|6619.2|6595.8|6619.3|6595.9|6616.5|6593.1|0
1652096660000|2022-05-09 11:44:20|6619.1|6595.7|6619.1|6595.7|6619.7|6596.3|6619.1|6595.7|0
1652096670000|2022-05-09 11:44:30|6618.8|6595.4|6619.1|6595.7|6619.1|6595.7|6618|6594.6|0
1652096680000|2022-05-09 11:44:40|6618.9|6595.5|6620.1|6596.7|6620.4|6597|6618.9|6595.5|0
1652096690000|2022-05-09 11:44:50|6619.8|6596.4|6619.8|6596.4|6620.1|6596.7|6619.6|6596.2|0
1652096700000|2022-05-09 11:45:00|6620|6596.6|6617.7|6594.3|6620|6596.6|6617.4|6594|0
1652096710000|2022-05-09 11:45:10|6618|6594.6|6619.8|6596.4|6620|6596.6|6617.7|6594.3|0
1652096720000|2022-05-09 11:45:20|6620.1|6596.7|6621.2|6597.8|6621.8|6598.4|6619.8|6596.4|0
1652096730000|2022-05-09 11:45:30|6620.9|6597.5|6620.1|6596.7|6620.9|6597.5|6620.1|6596.7|0
1652096740000|2022-05-09 11:45:40|6620.3|6596.9|6621.8|6598.4|6621.8|6598.4|6620.1|6596.7|0
1652096750000|2022-05-09 11:45:50|6621.6|6598.2|6622.7|6599.3|6622.7|6599.3|6621.3|6597.9|0
1652096760000|2022-05-09 11:46:00|6622.4|6599|6623.7|6600.3|6623.7|6600.3|6622.4|6599|0
1652096770000|2022-05-09 11:46:10|6624|6600.6|6624.8|6601.4|6625.1|6601.7|6624|6600.6|0
1652096780000|2022-05-09 11:46:20|6625.1|6601.7|6625.8|6602.4|6625.8|6602.4|6624.9|6601.5|0
1652096790000|2022-05-09 11:46:30|6626|6602.6|6626.9|6603.5|6627.4|6604|6625.8|6602.4|0
1652096800000|2022-05-09 11:46:40|6626.6|6603.2|6625.8|6602.4|6626.6|6603.2|6625.7|6602.3|0
1652096810000|2022-05-09 11:46:50|6626|6602.6|6625.7|6602.3|6626.3|6602.9|6625.6|6602.2|0
1652096820000|2022-05-09 11:47:00|6625.4|6602|6623.6|6600.2|6626|6602.6|6623.6|6600.2|0
1652096830000|2022-05-09 11:47:10|6623.3|6599.9|6624.2|6600.8|6624.2|6600.8|6621.9|6598.5|0
1652096840000|2022-05-09 11:47:20|6623.9|6600.5|6623.6|6600.2|6624.4|6601|6623.3|6599.9|0
1652096850000|2022-05-09 11:47:30|6623.7|6600.3|6624.4|6601|6624.4|6601|6623.7|6600.3|0
1652096860000|2022-05-09 11:47:40|6624.6|6601.2|6625.9|6602.5|6626|6602.6|6624.6|6601.2|0
1652096870000|2022-05-09 11:47:50|6625.7|6602.3|6626.3|6602.9|6626.3|6602.9|6625.4|6602|0
1652096880000|2022-05-09 11:48:00|6626|6602.6|6627.4|6604|6627.4|6604|6625.4|6602|0
1652096890000|2022-05-09 11:48:10|6627.1|6603.7|6627.7|6604.3|6627.7|6604.3|6626.8|6603.4|0
1652096900000|2022-05-09 11:48:20|6627.4|6604|6628.6|6605.2|6628.7|6605.3|6627.4|6604|0
1652096910000|2022-05-09 11:48:30|6628.4|6605|6628.9|6605.5|6628.9|6605.5|6628.4|6605|0
1652096920000|2022-05-09 11:48:40|6629|6605.6|6629|6605.6|6629|6605.6|6628.4|6605|0
1652096930000|2022-05-09 11:48:50|6628.9|6605.5|6628.1|6604.7|6628.9|6605.5|6627.8|6604.4|0
1652096940000|2022-05-09 11:49:00|6628.4|6605|6628.6|6605.2|6628.7|6605.3|6628.4|6605|0
1652096950000|2022-05-09 11:49:10|6628.7|6605.3|6628|6604.6|6628.7|6605.3|6628|6604.6|0
1652096960000|2022-05-09 11:49:20|6627.7|6604.3|6628|6604.6|6628|6604.6|6626.3|6602.9|0
1652096970000|2022-05-09 11:49:30|6627.7|6604.3|6627.4|6604|6628|6604.6|6627.4|6604|0
1652096980000|2022-05-09 11:49:40|6627.7|6604.3|6629.3|6605.9|6629.3|6605.9|6627.7|6604.3|0
1652096990000|2022-05-09 11:49:50|6629.5|6606.1|6628.3|6604.9|6629.5|6606.1|6628.3|6604.9|0
1652097000000|2022-05-09 11:50:00|6628|6604.6|6628|6604.6|6628.4|6605|6627.1|6603.7|0
1652097010000|2022-05-09 11:50:10|6627.8|6604.4|6627.4|6604|6628.1|6604.7|6626.6|6603.2|0
1652097020000|2022-05-09 11:50:20|6627.1|6603.7|6629.2|6605.8|6629.2|6605.8|6627.1|6603.7|0
1652097030000|2022-05-09 11:50:30|6628.9|6605.5|6630.2|6606.8|6630.5|6607.1|6628.9|6605.5|0
1652097040000|2022-05-09 11:50:40|6630.1|6606.7|6631.1|6607.7|6631.3|6607.9|6630.1|6606.7|0
1652097050000|2022-05-09 11:50:50|6631.4|6608|6631.1|6607.7|6631.4|6608|6631.1|6607.7|0
1652097060000|2022-05-09 11:51:00|6631.4|6608|6632.4|6609|6633.1|6609.7|6631.4|6608|0
1652097070000|2022-05-09 11:51:10|6632.1|6608.7|6633.1|6609.7|6633.2|6609.8|6632|6608.6|0
1652097080000|2022-05-09 11:51:20|6632.9|6609.5|6630.5|6607.1|6633.2|6609.8|6630.5|6607.1|0
1652097090000|2022-05-09 11:51:30|6630.8|6607.4|6630.7|6607.3|6631.3|6607.9|6630.1|6606.7|0
1652097100000|2022-05-09 11:51:40|6630.4|6607|6631.3|6607.9|6631.4|6608|6630.4|6607|0
1652097110000|2022-05-09 11:51:50|6631.4|6608|6632.1|6608.7|6632.4|6609|6631.4|6608|0
1652097120000|2022-05-09 11:52:00|6631.8|6608.4|6632.1|6608.7|6632.7|6609.3|6631.8|6608.4|0
1652097130000|2022-05-09 11:52:10|6631.8|6608.4|6632.1|6608.7|6632.1|6608.7|6631.5|6608.1|0
1652097140000|2022-05-09 11:52:20|6631.9|6608.5|6633.4|6610|6633.4|6610|6631.8|6608.4|0
1652097150000|2022-05-09 11:52:30|6633.3|6609.9|6633.4|6610|6633.7|6610.3|6633.3|6609.9|0
1652097160000|2022-05-09 11:52:40|6633.7|6610.3|6633.9|6610.5|6633.9|6610.5|6632.4|6609|0
1652097170000|2022-05-09 11:52:50|6633.6|6610.2|6633.8|6610.4|6634.2|6610.8|6633.6|6610.2|0
1652097180000|2022-05-09 11:53:00|6633.9|6610.5|6634.4|6611|6634.4|6611|6633.8|6610.4|0
1652097190000|2022-05-09 11:53:10|6634.1|6610.7|6634.2|6610.8|6634.2|6610.8|6633.3|6609.9|0
1652097200000|2022-05-09 11:53:20|6634.5|6611.1|6635|6611.6|6635|6611.6|6634.2|6610.8|0
1652097210000|2022-05-09 11:53:30|6635.2|6611.8|6635.5|6612.1|6635.5|6612.1|6635.2|6611.8|0
1652097220000|2022-05-09 11:53:40|6635.8|6612.4|6635.5|6612.1|6635.8|6612.4|6634.8|6611.4|0
1652097230000|2022-05-09 11:53:50|6635.8|6612.4|6636.4|6613|6636.7|6613.3|6635.5|6612.1|0
1652097240000|2022-05-09 11:54:00|6635.8|6612.4|6635.1|6611.7|6636.7|6613.3|6635.1|6611.7|0
1652097250000|2022-05-09 11:54:10|6635.4|6612|6635.8|6612.4|6636.1|6612.7|6635.1|6611.7|0
1652097260000|2022-05-09 11:54:20|6636|6612.6|6635.7|6612.3|6636|6612.6|6635.7|6612.3|0
1652097270000|2022-05-09 11:54:30|6635.5|6612.1|6635.7|6612.3|6635.7|6612.3|6635.4|6612|0
1652097280000|2022-05-09 11:54:40|6636.3|6612.9|6636|6612.6|6636.3|6612.9|6635.7|6612.3|0
1652097290000|2022-05-09 11:54:50|6635.7|6612.3|6636|6612.6|6636.3|6612.9|6635.7|6612.3|0
1652097300000|2022-05-09 11:55:00|6636.3|6612.9|6636.9|6613.5|6637|6613.6|6635.8|6612.4|0
1652097310000|2022-05-09 11:55:10|6636.6|6613.2|6635.8|6612.4|6636.6|6613.2|6635.8|6612.4|0
1652097320000|2022-05-09 11:55:20|6635.6|6612.2|6636.6|6613.2|6637|6613.6|6635.2|6611.8|0
1652097330000|2022-05-09 11:55:30|6636.3|6612.9|6637.3|6613.9|6637.3|6613.9|6635.7|6612.3|0
1652097340000|2022-05-09 11:55:40|6637.6|6614.2|6637.9|6614.5|6638.2|6614.8|6637.3|6613.9|0
1652097350000|2022-05-09 11:55:50|6637.6|6614.2|6635.3|6611.9|6637.7|6614.3|6635.3|6611.9|0
1652097360000|2022-05-09 11:56:00|6635.5|6612.1|6634.2|6610.8|6635.7|6612.3|6634|6610.6|0
1652097370000|2022-05-09 11:56:10|6634.3|6610.9|6634.6|6611.2|6634.9|6611.5|6634|6610.6|0
1652097380000|2022-05-09 11:56:20|6634.5|6611.1|6634.3|6610.9|6634.5|6611.1|6634|6610.6|0
1652097390000|2022-05-09 11:56:30|6634.2|6610.8|6635.1|6611.7|6635.1|6611.7|6634.2|6610.8|0
1652097400000|2022-05-09 11:56:40|6634.8|6611.4|6633.5|6610.1|6634.8|6611.4|6633.4|6610|0
1652097410000|2022-05-09 11:56:50|6633.4|6610|6633.4|6610|6633.4|6610|6632.8|6609.4|0
1652097420000|2022-05-09 11:57:00|6633.7|6610.3|6635|6611.6|6635.2|6611.8|6633.7|6610.3|0
1652097430000|2022-05-09 11:57:10|6635.2|6611.8|6635.4|6612|6635.5|6612.1|6635|6611.6|0
1652097440000|2022-05-09 11:57:20|6635.5|6612.1|6636.3|6612.9|6636.3|6612.9|6635.2|6611.8|0
1652097450000|2022-05-09 11:57:30|6636|6612.6|6635.2|6611.8|6636|6612.6|6635.2|6611.8|0
1652097460000|2022-05-09 11:57:40|6635.5|6612.1|6635.2|6611.8|6635.5|6612.1|6635|6611.6|0
1652097470000|2022-05-09 11:57:50|6635.5|6612.1|6635.1|6611.7|6636|6612.6|6635.1|6611.7|0
1652097480000|2022-05-09 11:58:00|6635.4|6612|6634|6610.6|6635.6|6612.2|6634|6610.6|0
1652097490000|2022-05-09 11:58:10|6634.1|6610.7|6634.8|6611.4|6634.8|6611.4|6633.8|6610.4|0
1652097500000|2022-05-09 11:58:20|6634.7|6611.3|6635|6611.6|6635|6611.6|6634.4|6611|0
1652097510000|2022-05-09 11:58:30|6634.8|6611.4|6635.1|6611.7|6635.3|6611.9|6634.8|6611.4|0
1652097520000|2022-05-09 11:58:40|6636.3|6612.9|6638|6614.6|6638|6614.6|6636|6612.6|0
1652097530000|2022-05-09 11:58:50|6637.7|6614.3|6638.7|6615.3|6638.7|6615.3|6637.7|6614.3|0
1652097540000|2022-05-09 11:59:00|6639|6615.6|6639.9|6616.5|6639.9|6616.5|6638.1|6614.7|0
1652097550000|2022-05-09 11:59:10|6640.2|6616.8|6641.1|6617.7|6641.1|6617.7|6640|6616.6|0
1652097560000|2022-05-09 11:59:20|6640.9|6617.5|6638|6614.6|6641.1|6617.7|6637.7|6614.3|0
1652097570000|2022-05-09 11:59:30|6638.3|6614.9|6637.8|6614.4|6638.7|6615.3|6637.1|6613.7|0
1652097580000|2022-05-09 11:59:40|6637.7|6614.3|6637.5|6614.1|6637.8|6614.4|6637.2|6613.8|0
1652097590000|2022-05-09 11:59:50|6637.8|6614.4|6638.1|6614.7|6638.4|6615|6637.2|6613.8|0
1652097600000|2022-05-09 12:00:00|6637.8|6614.4|6635.9|6612.5|6638.7|6615.3|6635.6|6612.2|0
1652097610000|2022-05-09 12:00:10|6635.7|6612.3|6636|6612.6|6636.4|6613|6635.3|6611.9|0
1652097620000|2022-05-09 12:00:20|6635.9|6612.5|6634.5|6611.1|6635.9|6612.5|6634.3|6610.9|0
1652097630000|2022-05-09 12:00:30|6634.8|6611.4|6635.4|6612|6635.4|6612|6634.8|6611.4|0
1652097640000|2022-05-09 12:00:40|6635.5|6612.1|6635.7|6612.3|6636|6612.6|6635.4|6612|0
1652097650000|2022-05-09 12:00:50|6635.5|6612.1|6635.7|6612.3|6636|6612.6|6635.4|6612|0
1652097660000|2022-05-09 12:01:00|6635.1|6611.7|6634.2|6610.8|6635.1|6611.7|6634|6610.6|0
1652097670000|2022-05-09 12:01:10|6634|6610.6|6634|6610.6|6634.5|6611.1|6634|6610.6|0
1652097680000|2022-05-09 12:01:20|6633.7|6610.3|6633.1|6609.7|6633.7|6610.3|6632.8|6609.4|0
1652097690000|2022-05-09 12:01:30|6633.3|6609.9|6634|6610.6|6634|6610.6|6633.3|6609.9|0
1652097700000|2022-05-09 12:01:40|6633.7|6610.3|6633.4|6610|6633.7|6610.3|6633.4|6610|0
1652097710000|2022-05-09 12:01:50|6633.7|6610.3|6633.1|6609.7|6633.7|6610.3|6632.8|6609.4|0
1652097720000|2022-05-09 12:02:00|6633.4|6610|6633.7|6610.3|6633.7|6610.3|6633.4|6610|0
1652097730000|2022-05-09 12:02:10|6633.6|6610.2|6632.4|6609|6633.6|6610.2|6632.4|6609|0
1652097740000|2022-05-09 12:02:20|6632.7|6609.3|6633.9|6610.5|6634|6610.6|6632.7|6609.3|0
1652097750000|2022-05-09 12:02:30|6634|6610.6|6634.2|6610.8|6634.8|6611.4|6634|6610.6|0
1652097760000|2022-05-09 12:02:40|6634|6610.6|6634.1|6610.7|6634.5|6611.1|6633.7|6610.3|0
1652097770000|2022-05-09 12:02:50|6634.2|6610.8|6633.4|6610|6634.2|6610.8|6633.4|6610|0
1652097780000|2022-05-09 12:03:00|6633.7|6610.3|6632.8|6609.4|6633.7|6610.3|6632.7|6609.3|0
1652097790000|2022-05-09 12:03:10|6632.5|6609.1|6632.4|6609|6632.9|6609.5|6632|6608.6|0
1652097800000|2022-05-09 12:03:20|6632.6|6609.2|6632.4|6609|6632.7|6609.3|6632.2|6608.8|0
1652097810000|2022-05-09 12:03:30|6632.2|6608.8|6632|6608.6|6632.7|6609.3|6632|6608.6|0
1652097820000|2022-05-09 12:03:40|6631.7|6608.3|6631.9|6608.5|6632|6608.6|6630.9|6607.5|0
1652097830000|2022-05-09 12:03:50|6632|6608.6|6633.6|6610.2|6633.6|6610.2|6632|6608.6|0
1652097840000|2022-05-09 12:04:00|6634.2|6610.8|6635.6|6612.2|6635.6|6612.2|6634.2|6610.8|0
1652097850000|2022-05-09 12:04:10|6635.9|6612.5|6638.1|6614.7|6638.7|6615.3|6635.9|6612.5|0
1652097860000|2022-05-09 12:04:20|6638.4|6615|6638.1|6614.7|6638.7|6615.3|6638.1|6614.7|0
1652097870000|2022-05-09 12:04:30|6639.3|6615.9|6640.3|6616.9|6640.6|6617.2|6639|6615.6|0
1652097880000|2022-05-09 12:04:40|6640.2|6616.8|6640.9|6617.5|6641.2|6617.8|6640.2|6616.8|0
1652097890000|2022-05-09 12:04:50|6640.6|6617.2|6641.7|6618.3|6641.7|6618.3|6640.6|6617.2|0
1652097900000|2022-05-09 12:05:00|6642|6618.6|6640.9|6617.5|6642|6618.6|6640.9|6617.5|0
1652097910000|2022-05-09 12:05:10|6641.1|6617.7|6638.8|6615.4|6641.1|6617.7|6638.6|6615.2|0
1652097920000|2022-05-09 12:05:20|6639|6615.6|6638.5|6615.1|6639.3|6615.9|6638.5|6615.1|0
1652097930000|2022-05-09 12:05:30|6638.8|6615.4|6640.6|6617.2|6641.8|6618.4|6638.8|6615.4|0
1652097940000|2022-05-09 12:05:40|6640.3|6616.9|6643.8|6620.4|6644.1|6620.7|6640.3|6616.9|0
1652097950000|2022-05-09 12:05:50|6644.1|6620.7|6644.6|6621.2|6645.6|6622.2|6644.1|6620.7|0
1652097960000|2022-05-09 12:06:00|6644.4|6621|6645.9|6622.5|6646.2|6622.8|6644|6620.6|0
1652097970000|2022-05-09 12:06:10|6646.2|6622.8|6645.3|6621.9|6646.2|6622.8|6644.4|6621|0
1652097980000|2022-05-09 12:06:20|6645.5|6622.1|6644.8|6621.4|6645.7|6622.3|6644.4|6621|0
1652097990000|2022-05-09 12:06:30|6644.7|6621.3|6646.4|6623|6648.8|6625.4|6644.4|6621|0
1652098000000|2022-05-09 12:06:40|6646.6|6623.2|6648.2|6624.8|6648.2|6624.8|6644.3|6620.9|0
1652098010000|2022-05-09 12:06:50|6647.9|6624.5|6647.3|6623.9|6647.9|6624.5|6646.4|6623|0
1652098020000|2022-05-09 12:07:00|6648.2|6624.8|6649.6|6626.2|6649.6|6626.2|6646.9|6623.5|0
1652098030000|2022-05-09 12:07:10|6649.7|6626.3|6650|6626.6|6651.4|6628|6648.8|6625.4|0
1652098040000|2022-05-09 12:07:20|6650.1|6626.7|6649.1|6625.7|6650.9|6627.5|6649.1|6625.7|0
1652098050000|2022-05-09 12:07:30|6648.9|6625.5|6650.1|6626.7|6650.1|6626.7|6648.5|6625.1|0
1652098060000|2022-05-09 12:07:40|6649.8|6626.4|6649.7|6626.3|6650.1|6626.7|6649.2|6625.8|0
1652098070000|2022-05-09 12:07:50|6649.5|6626.1|6648.5|6625.1|6649.5|6626.1|6648.2|6624.8|0
1652098080000|2022-05-09 12:08:00|6648.3|6624.9|6648.2|6624.8|6648.3|6624.9|6647.1|6623.7|0
1652098090000|2022-05-09 12:08:10|6648|6624.6|6649.5|6626.1|6649.6|6626.2|6647.9|6624.5|0
1652098100000|2022-05-09 12:08:20|6649.2|6625.8|6650.1|6626.7|6650.5|6627.1|6649.2|6625.8|0
1652098110000|2022-05-09 12:08:30|6650|6626.6|6650.6|6627.2|6650.8|6627.4|6649.3|6625.9|0
1652098120000|2022-05-09 12:08:40|6651.1|6627.7|6651.5|6628.1|6651.8|6628.4|6651.1|6627.7|0
1652098130000|2022-05-09 12:08:50|6651.8|6628.4|6650.8|6627.4|6651.8|6628.4|6650.8|6627.4|0
1652098140000|2022-05-09 12:09:00|6650.9|6627.5|6648.2|6624.8|6650.9|6627.5|6647.8|6624.4|0
1652098150000|2022-05-09 12:09:10|6647.6|6624.2|6647.6|6624.2|6648.5|6625.1|6647.5|6624.1|0
1652098160000|2022-05-09 12:09:20|6647.9|6624.5|6647.2|6623.8|6647.9|6624.5|6646.9|6623.5|0
1652098170000|2022-05-09 12:09:30|6647.5|6624.1|6646.3|6622.9|6647.6|6624.2|6646.1|6622.7|0
1652098180000|2022-05-09 12:09:40|6646|6622.6|6646.7|6623.3|6647.2|6623.8|6646|6622.6|0
1652098190000|2022-05-09 12:09:50|6646.4|6623|6645.1|6621.7|6646.7|6623.3|6645.1|6621.7|0
1652098200000|2022-05-09 12:10:00|6644.8|6621.4|6645.4|6622|6646|6622.6|6644.6|6621.2|0
1652098210000|2022-05-09 12:10:10|6645.5|6622.1|6644.5|6621.1|6645.7|6622.3|6644.4|6621|0
1652098220000|2022-05-09 12:10:20|6644.8|6621.4|6642.1|6618.7|6645.1|6621.7|6641.7|6618.3|0
1652098230000|2022-05-09 12:10:30|6642.4|6619|6642.1|6618.7|6642.4|6619|6641.7|6618.3|0
1652098240000|2022-05-09 12:10:40|6642.2|6618.8|6641.3|6617.9|6642.4|6619|6641.2|6617.8|0
1652098250000|2022-05-09 12:10:50|6641|6617.6|6640.7|6617.3|6642.4|6619|6640.4|6617|0
1652098260000|2022-05-09 12:11:00|6641|6617.6|6641.3|6617.9|6642.4|6619|6641|6617.6|0
1652098270000|2022-05-09 12:11:10|6641.2|6617.8|6640.3|6616.9|6641.2|6617.8|6640.3|6616.9|0
1652098280000|2022-05-09 12:11:20|6640.4|6617|6640.3|6616.9|6640.5|6617.1|6640.3|6616.9|0
1652098290000|2022-05-09 12:11:30|6640.5|6617.1|6640.7|6617.3|6641|6617.6|6640.5|6617.1|0
1652098300000|2022-05-09 12:11:40|6640.9|6617.5|6641|6617.6|6641|6617.6|6640.3|6616.9|0
1652098310000|2022-05-09 12:11:50|6641.2|6617.8|6640.8|6617.4|6641.2|6617.8|6640.8|6617.4|0
1652098320000|2022-05-09 12:12:00|6640.5|6617.1|6641.1|6617.7|6641.7|6618.3|6640.4|6617|0
1652098330000|2022-05-09 12:12:10|6641|6617.6|6640.8|6617.4|6641.1|6617.7|6640.4|6617|0
1652098340000|2022-05-09 12:12:20|6640.7|6617.3|6641.1|6617.7|6641.4|6618|6640.4|6617|0
1652098350000|2022-05-09 12:12:30|6641.4|6618|6640.8|6617.4|6641.4|6618|6640.5|6617.1|0
1652098360000|2022-05-09 12:12:40|6641|6617.6|6640|6616.6|6641.1|6617.7|6640|6616.6|0
1652098370000|2022-05-09 12:12:50|6639.7|6616.3|6638.9|6615.5|6640|6616.6|6638.9|6615.5|0
1652098380000|2022-05-09 12:13:00|6639.2|6615.8|6639.4|6616|6639.8|6616.4|6639.2|6615.8|0
1652098390000|2022-05-09 12:13:10|6639.7|6616.3|6640.3|6616.9|6640.3|6616.9|6639.5|6616.1|0
1652098400000|2022-05-09 12:13:20|6640.4|6617|6640.5|6617.1|6640.8|6617.4|6640.4|6617|0
1652098410000|2022-05-09 12:13:30|6640.8|6617.4|6640.3|6616.9|6641.1|6617.7|6640.3|6616.9|0
1652098420000|2022-05-09 12:13:40|6640.4|6617|6641|6617.6|6641.3|6617.9|6640.4|6617|0
1652098430000|2022-05-09 12:13:50|6641.3|6617.9|6643.4|6620|6644|6620.6|6641|6617.6|0
1652098440000|2022-05-09 12:14:00|6643.1|6619.7|6642.5|6619.1|6643.3|6619.9|6642.3|6618.9|0
1652098450000|2022-05-09 12:14:10|6642.8|6619.4|6643.1|6619.7|6644.4|6621|6642.5|6619.1|0
1652098460000|2022-05-09 12:14:20|6642.9|6619.5|6643.2|6619.8|6643.4|6620|6642.6|6619.2|0
1652098470000|2022-05-09 12:14:30|6643.1|6619.7|6641.4|6618|6643.1|6619.7|6641.4|6618|0
1652098480000|2022-05-09 12:14:40|6641.1|6617.7|6641|6617.6|6641.4|6618|6640.4|6617|0
1652098490000|2022-05-09 12:14:50|6641.3|6617.9|6641|6617.6|6641.3|6617.9|6640.7|6617.3|0
1652098500000|2022-05-09 12:15:00|6640.7|6617.3|6640.2|6616.8|6641|6617.6|6640.2|6616.8|0
1652098510000|2022-05-09 12:15:10|6640.3|6616.9|6640.8|6617.4|6640.8|6617.4|6640|6616.6|0
1652098520000|2022-05-09 12:15:20|6640.6|6617.2|6639.8|6616.4|6641.4|6618|6639.7|6616.3|0
1652098530000|2022-05-09 12:15:30|6639.7|6616.3|6640.7|6617.3|6640.7|6617.3|6639.7|6616.3|0
1652098540000|2022-05-09 12:15:40|6640.6|6617.2|6640|6616.6|6640.6|6617.2|6640|6616.6|0
1652098550000|2022-05-09 12:15:50|6640.3|6616.9|6640|6616.6|6640.6|6617.2|6639.7|6616.3|0
1652098560000|2022-05-09 12:16:00|6640.3|6616.9|6639|6615.6|6640.6|6617.2|6639|6615.6|0
1652098570000|2022-05-09 12:16:10|6638.7|6615.3|6637.5|6614.1|6638.7|6615.3|6637|6613.6|0
1652098580000|2022-05-09 12:16:20|6637.2|6613.8|6637.2|6613.8|6637.2|6613.8|6637.2|6613.8|0
1652098590000|2022-05-09 12:16:30|6637.4|6614|6637.7|6614.3|6637.7|6614.3|6637|6613.6|0
1652098600000|2022-05-09 12:16:40|6637.4|6614|6636.3|6612.9|6637.4|6614|6636.3|6612.9|0
1652098610000|2022-05-09 12:16:50|6636.6|6613.2|6636.8|6613.4|6637.1|6613.7|6636|6612.6|0
1652098620000|2022-05-09 12:17:00|6636.5|6613.1|6636.6|6613.2|6637.2|6613.8|6636.5|6613.1|0
1652098630000|2022-05-09 12:17:10|6636.5|6613.1|6636.2|6612.8|6636.5|6613.1|6635.7|6612.3|0
1652098640000|2022-05-09 12:17:20|6636|6612.6|6636.2|6612.8|6636.5|6613.1|6635.7|6612.3|0
1652098650000|2022-05-09 12:17:30|6636.5|6613.1|6635|6611.6|6636.5|6613.1|6635|6611.6|0
1652098660000|2022-05-09 12:17:40|6634.8|6611.4|6634.8|6611.4|6635|6611.6|6634.5|6611.1|0
1652098670000|2022-05-09 12:17:50|6634.5|6611.1|6634.7|6611.3|6635|6611.6|6634.3|6610.9|0
1652098680000|2022-05-09 12:18:00|6634.5|6611.1|6634.4|6611|6634.7|6611.3|6634.1|6610.7|0
1652098690000|2022-05-09 12:18:10|6634.1|6610.7|6634.8|6611.4|6635|6611.6|6633.9|6610.5|0
1652098700000|2022-05-09 12:18:20|6635|6611.6|6634.5|6611.1|6635.1|6611.7|6634.5|6611.1|0
1652098710000|2022-05-09 12:18:30|6634.2|6610.8|6633.6|6610.2|6634.2|6610.8|6633.5|6610.1|0
1652098720000|2022-05-09 12:18:40|6633.5|6610.1|6634.1|6610.7|6634.5|6611.1|6633.5|6610.1|0
1652098730000|2022-05-09 12:18:50|6634.2|6610.8|6634.5|6611.1|6634.5|6611.1|6634.2|6610.8|0
1652098740000|2022-05-09 12:19:00|6634.2|6610.8|6634.1|6610.7|6634.4|6611|6633.8|6610.4|0
1652098750000|2022-05-09 12:19:10|6634.4|6611|6634.1|6610.7|6634.8|6611.4|6634.1|6610.7|0
1652098760000|2022-05-09 12:19:20|6633.8|6610.4|6633.5|6610.1|6634.1|6610.7|6633.5|6610.1|0
1652098770000|2022-05-09 12:19:30|6633.3|6609.9|6633.5|6610.1|6633.5|6610.1|6633.2|6609.8|0
1652098780000|2022-05-09 12:19:40|6633.2|6609.8|6633.8|6610.4|6634.5|6611.1|6633.2|6609.8|0
1652098790000|2022-05-09 12:19:50|6633.9|6610.5|6634.5|6611.1|6634.5|6611.1|6633.8|6610.4|0
1652098800000|2022-05-09 12:20:00|6634.2|6610.8|6633.2|6609.8|6634.2|6610.8|6632.9|6609.5|0
1652098810000|2022-05-09 12:20:10|6633.5|6610.1|6634.5|6611.1|6634.7|6611.3|6633.5|6610.1|0
1652098820000|2022-05-09 12:20:20|6634.4|6611|6635.7|6612.3|6635.7|6612.3|6634.2|6610.8|0
1652098830000|2022-05-09 12:20:30|6636|6612.6|6636.3|6612.9|6636.6|6613.2|6636|6612.6|0
1652098840000|2022-05-09 12:20:40|6636.6|6613.2|6637.5|6614.1|6638|6614.6|6636.6|6613.2|0
1652098850000|2022-05-09 12:20:50|6637.3|6613.9|6636.1|6612.7|6637.8|6614.4|6636.1|6612.7|0
1652098860000|2022-05-09 12:21:00|6635.5|6612.1|6635|6611.6|6635.5|6612.1|6634.6|6611.2|0
1652098870000|2022-05-09 12:21:10|6635.2|6611.8|6635.5|6612.1|6635.7|6612.3|6634.7|6611.3|0
1652098880000|2022-05-09 12:21:20|6635.8|6612.4|6635.8|6612.4|6636.1|6612.7|6635.5|6612.1|0
1652098890000|2022-05-09 12:21:30|6635.5|6612.1|6635.8|6612.4|6636.1|6612.7|6635.5|6612.1|0
1652098900000|2022-05-09 12:21:40|6635.7|6612.3|6635.8|6612.4|6635.8|6612.4|6635.7|6612.3|0
1652098910000|2022-05-09 12:21:50|6636.1|6612.7|6638.2|6614.8|6638.2|6614.8|6635.8|6612.4|0
1652098920000|2022-05-09 12:22:00|6638.3|6614.9|6638.7|6615.3|6638.7|6615.3|6637.6|6614.2|0
1652098930000|2022-05-09 12:22:10|6638.4|6615|6639.7|6616.3|6640|6616.6|6638.1|6614.7|0
1652098940000|2022-05-09 12:22:20|6639.6|6616.2|6637.6|6614.2|6639.7|6616.3|6637.6|6614.2|0
1652098950000|2022-05-09 12:22:30|6637.5|6614.1|6637.9|6614.5|6637.9|6614.5|6637|6613.6|0
1652098960000|2022-05-09 12:22:40|6638.2|6614.8|6637.3|6613.9|6638.2|6614.8|6637.3|6613.9|0
1652098970000|2022-05-09 12:22:50|6637.5|6614.1|6638|6614.6|6638.4|6615|6637.5|6614.1|0
1652098980000|2022-05-09 12:23:00|6638.1|6614.7|6637.6|6614.2|6638.1|6614.7|6636.4|6613|0
1652098990000|2022-05-09 12:23:10|6637.3|6613.9|6637.6|6614.2|6637.9|6614.5|6637.3|6613.9|0
1652099000000|2022-05-09 12:23:20|6637.3|6613.9|6636.1|6612.7|6637.6|6614.2|6636.1|6612.7|0
1652099010000|2022-05-09 12:23:30|6636.4|6613|6636.1|6612.7|6636.4|6613|6636.1|6612.7|0
1652099020000|2022-05-09 12:23:40|6636.4|6613|6636.6|6613.2|6637.3|6613.9|6636.1|6612.7|0
1652099030000|2022-05-09 12:23:50|6636.4|6613|6636.6|6613.2|6636.9|6613.5|6636|6612.6|0
1652099040000|2022-05-09 12:24:00|6636.5|6613.1|6635.2|6611.8|6636.5|6613.1|6635.2|6611.8|0
1652099050000|2022-05-09 12:24:10|6635.5|6612.1|6635.2|6611.8|6635.5|6612.1|6634.9|6611.5|0
1652099060000|2022-05-09 12:24:20|6635.5|6612.1|6636.7|6613.3|6636.7|6613.3|6635.5|6612.1|0
1652099070000|2022-05-09 12:24:30|6637|6613.6|6638.3|6614.9|6638.3|6614.9|6637|6613.6|0
1652099080000|2022-05-09 12:24:40|6638.6|6615.2|6638.9|6615.5|6639.4|6616|6638.3|6614.9|0
1652099090000|2022-05-09 12:24:50|6638.6|6615.2|6638.3|6614.9|6638.6|6615.2|6637.9|6614.5|0
1652099100000|2022-05-09 12:25:00|6638.2|6614.8|6637.4|6614|6638.2|6614.8|6636.7|6613.3|0
1652099110000|2022-05-09 12:25:10|6637.6|6614.2|6636.2|6612.8|6638.2|6614.8|6636.2|6612.8|0
1652099120000|2022-05-09 12:25:20|6636.4|6613|6636.5|6613.1|6636.5|6613.1|6636.2|6612.8|0
1652099130000|2022-05-09 12:25:30|6636.7|6613.3|6636.1|6612.7|6636.7|6613.3|6635.3|6611.9|0
1652099140000|2022-05-09 12:25:40|6635.8|6612.4|6635.3|6611.9|6635.8|6612.4|6635.3|6611.9|0
1652099150000|2022-05-09 12:25:50|6635.5|6612.1|6637.3|6613.9|6637.8|6614.4|6635.5|6612.1|0
1652099160000|2022-05-09 12:26:00|6637|6613.6|6637|6613.6|6637|6613.6|6637|6613.6|0
1652099170000|2022-05-09 12:26:10|6636.7|6613.3|6636.7|6613.3|6637|6613.6|6636.7|6613.3|0
1652099180000|2022-05-09 12:26:20|6636.8|6613.4|6638|6614.6|6638.2|6614.8|6636.8|6613.4|0
1652099190000|2022-05-09 12:26:30|6637.8|6614.4|6636.7|6613.3|6637.8|6614.4|6636.7|6613.3|0
1652099200000|2022-05-09 12:26:40|6636.4|6613|6636.1|6612.7|6636.5|6613.1|6636.1|6612.7|0
1652099210000|2022-05-09 12:26:50|6635.8|6612.4|6635.5|6612.1|6635.9|6612.5|6635.3|6611.9|0
1652099220000|2022-05-09 12:27:00|6635.6|6612.2|6635.6|6612.2|6635.9|6612.5|6635.6|6612.2|0
1652099230000|2022-05-09 12:27:10|6635.8|6612.4|6635.5|6612.1|6635.8|6612.4|6635.5|6612.1|0
1652099240000|2022-05-09 12:27:20|6635.9|6612.5|6636.2|6612.8|6636.4|6613|6635.6|6612.2|0
1652099250000|2022-05-09 12:27:30|6636.1|6612.7|6637.6|6614.2|6637.6|6614.2|6636.1|6612.7|0
1652099260000|2022-05-09 12:27:40|6637.9|6614.5|6637.9|6614.5|6638.2|6614.8|6637.7|6614.3|0
1652099270000|2022-05-09 12:27:50|6638.2|6614.8|6636.8|6613.4|6638.2|6614.8|6636.8|6613.4|0
1652099280000|2022-05-09 12:28:00|6637.4|6614|6637.4|6614|6637.9|6614.5|6637.1|6613.7|0
1652099290000|2022-05-09 12:28:10|6637.1|6613.7|6635.3|6611.9|6637.1|6613.7|6635.3|6611.9|0
1652099300000|2022-05-09 12:28:20|6635.4|6612|6633.6|6610.2|6635.4|6612|6633|6609.6|0
1652099310000|2022-05-09 12:28:30|6633.5|6610.1|6633.6|6610.2|6634.1|6610.7|6633.3|6609.9|0
1652099320000|2022-05-09 12:28:40|6633.9|6610.5|6633.8|6610.4|6634.1|6610.7|6632.9|6609.5|0
1652099330000|2022-05-09 12:28:50|6633.6|6610.2|6633.3|6609.9|6633.9|6610.5|6632.9|6609.5|0
1652099340000|2022-05-09 12:29:00|6633.6|6610.2|6632.9|6609.5|6633.9|6610.5|6632.9|6609.5|0
1652099350000|2022-05-09 12:29:10|6633|6609.6|6632.3|6608.9|6633.6|6610.2|6632.3|6608.9|0
1652099360000|2022-05-09 12:29:20|6632.4|6609|6632.4|6609|6632.6|6609.2|6632|6608.6|0
1652099370000|2022-05-09 12:29:30|6632.3|6608.9|6632.7|6609.3|6633|6609.6|6631.8|6608.4|0
1652099380000|2022-05-09 12:29:40|6632.5|6609.1|6632.3|6608.9|6632.5|6609.1|6632|6608.6|0
1652099390000|2022-05-09 12:29:50|6632.6|6609.2|6631.7|6608.3|6632.7|6609.3|6631.5|6608.1|0
1652099400000|2022-05-09 12:30:00|6631.8|6608.4|6632.6|6609.2|6632.6|6609.2|6630.9|6607.5|0
1652099410000|2022-05-09 12:30:10|6632.4|6609|6634.5|6611.1|6634.5|6611.1|6632.4|6609|0
1652099420000|2022-05-09 12:30:20|6634.8|6611.4|6634.8|6611.4|6635.1|6611.7|6634.5|6611.1|0
1652099430000|2022-05-09 12:30:30|6634.5|6611.1|6635.6|6612.2|6636.5|6613.1|6634.5|6611.1|0
1652099440000|2022-05-09 12:30:40|6635.7|6612.3|6630.1|6606.7|6635.7|6612.3|6630.1|6606.7|0
1652099450000|2022-05-09 12:30:50|6629.2|6605.8|6630|6606.6|6630.2|6606.8|6628.5|6605.1|0
1652099460000|2022-05-09 12:31:00|6630.1|6606.7|6627.9|6604.5|6630.2|6606.8|6627.9|6604.5|0
1652099470000|2022-05-09 12:31:10|6628.1|6604.7|6627.7|6604.3|6628.5|6605.1|6627.3|6603.9|0
1652099480000|2022-05-09 12:31:20|6627.9|6604.5|6630.8|6607.4|6630.8|6607.4|6627.7|6604.3|0
1652099490000|2022-05-09 12:31:30|6631.3|6607.9|6632.7|6609.3|6633.3|6609.9|6631.3|6607.9|0
1652099500000|2022-05-09 12:31:40|6633|6609.6|6634.4|6611|6634.7|6611.3|6632.9|6609.5|0
1652099510000|2022-05-09 12:31:50|6634.5|6611.1|6633.8|6610.4|6634.5|6611.1|6633|6609.6|0
1652099520000|2022-05-09 12:32:00|6633.6|6610.2|6634.4|6611|6635.7|6612.3|6633.6|6610.2|0
1652099530000|2022-05-09 12:32:10|6634.1|6610.7|6632.4|6609|6634.4|6611|6632.4|6609|0
1652099540000|2022-05-09 12:32:20|6632.1|6608.7|6631.6|6608.2|6632.1|6608.7|6631.1|6607.7|0
1652099550000|2022-05-09 12:32:30|6631.5|6608.1|6630.9|6607.5|6631.9|6608.5|6630.6|6607.2|0
1652099560000|2022-05-09 12:32:40|6631|6607.6|6631.6|6608.2|6631.6|6608.2|6630.6|6607.2|0
1652099570000|2022-05-09 12:32:50|6631.3|6607.9|6630.6|6607.2|6631.6|6608.2|6630.6|6607.2|0
1652099580000|2022-05-09 12:33:00|6630.5|6607.1|6631.2|6607.8|6631.5|6608.1|6630.1|6606.7|0
1652099590000|2022-05-09 12:33:10|6631|6607.6|6631|6607.6|6631|6607.6|6630.3|6606.9|0
1652099600000|2022-05-09 12:33:20|6630.7|6607.3|6630.4|6607|6630.7|6607.3|6629.9|6606.5|0
1652099610000|2022-05-09 12:33:30|6630.6|6607.2|6631.5|6608.1|6631.5|6608.1|6630.4|6607|0
1652099620000|2022-05-09 12:33:40|6631.8|6608.4|6632.8|6609.4|6632.8|6609.4|6631.8|6608.4|0
1652099630000|2022-05-09 12:33:50|6633|6609.6|6634.5|6611.1|6635|6611.6|6633|6609.6|0
1652099640000|2022-05-09 12:34:00|6634.2|6610.8|6635.1|6611.7|6635.1|6611.7|6633.9|6610.5|0
1652099650000|2022-05-09 12:34:10|6634.8|6611.4|6635.3|6611.9|6635.3|6611.9|6633.7|6610.3|0
1652099660000|2022-05-09 12:34:20|6635.5|6612.1|6636.1|6612.7|6636.7|6613.3|6635.1|6611.7|0
1652099670000|2022-05-09 12:34:30|6635.8|6612.4|6635.8|6612.4|6636.7|6613.3|6635.8|6612.4|0
1652099680000|2022-05-09 12:34:40|6635.5|6612.1|6635.5|6612.1|6636.1|6612.7|6635.4|6612|0
1652099690000|2022-05-09 12:34:50|6635.8|6612.4|6634.9|6611.5|6636.1|6612.7|6634.9|6611.5|0
1652099700000|2022-05-09 12:35:00|6634.8|6611.4|6633.6|6610.2|6634.9|6611.5|6633.6|6610.2|0
1652099710000|2022-05-09 12:35:10|6633.3|6609.9|6634|6610.6|6634.2|6610.8|6633.3|6609.9|0
1652099720000|2022-05-09 12:35:20|6634.2|6610.8|6634.2|6610.8|6634.4|6611|6634.2|6610.8|0
1652099730000|2022-05-09 12:35:30|6634.5|6611.1|6635|6611.6|6635|6611.6|6633.3|6609.9|0
1652099740000|2022-05-09 12:35:40|6635.1|6611.7|6636|6612.6|6636.3|6612.9|6635|6611.6|0
1652099750000|2022-05-09 12:35:50|6636.3|6612.9|6636.3|6612.9|6636.6|6613.2|6636|6612.6|0
1652099760000|2022-05-09 12:36:00|6636.4|6613|6635.3|6611.9|6636.4|6613|6634.7|6611.3|0
1652099770000|2022-05-09 12:36:10|6634.8|6611.4|6635.3|6611.9|6635.3|6611.9|6634.7|6611.3|0
1652099780000|2022-05-09 12:36:20|6635.4|6612|6634.7|6611.3|6635.7|6612.3|6634.4|6611|0
1652099790000|2022-05-09 12:36:30|6634.5|6611.1|6634.7|6611.3|6634.7|6611.3|6634.5|6611.1|0
1652099800000|2022-05-09 12:36:40|6634.4|6611|6635.6|6612.2|6635.6|6612.2|6634.1|6610.7|0
1652099810000|2022-05-09 12:36:50|6635.7|6612.3|6637.4|6614|6637.4|6614|6635.7|6612.3|0
1652099820000|2022-05-09 12:37:00|6637.7|6614.3|6637.7|6614.3|6639|6615.6|6637.7|6614.3|0
1652099830000|2022-05-09 12:37:10|6638|6614.6|6639.3|6615.9|6639.6|6616.2|6638|6614.6|0
1652099840000|2022-05-09 12:37:20|6639.5|6616.1|6640.1|6616.7|6640.1|6616.7|6639.3|6615.9|0
1652099850000|2022-05-09 12:37:30|6640.4|6617|6641.4|6618|6642.2|6618.8|6640.4|6617|0
1652099860000|2022-05-09 12:37:40|6641.7|6618.3|6641.9|6618.5|6642.5|6619.1|6641.1|6617.7|0
1652099870000|2022-05-09 12:37:50|6641.6|6618.2|6641.3|6617.9|6641.8|6618.4|6641|6617.6|0
1652099880000|2022-05-09 12:38:00|6641|6617.6|6641.6|6618.2|6641.9|6618.5|6641|6617.6|0
1652099890000|2022-05-09 12:38:10|6641.9|6618.5|6643|6619.6|6643.1|6619.7|6641.8|6618.4|0
1652099900000|2022-05-09 12:38:20|6642.7|6619.3|6642.6|6619.2|6643.4|6620|6642.6|6619.2|0
1652099910000|2022-05-09 12:38:30|6642.7|6619.3|6642.7|6619.3|6643.3|6619.9|6642.7|6619.3|0
1652099920000|2022-05-09 12:38:40|6642.1|6618.7|6643|6619.6|6643|6619.6|6642|6618.6|0
1652099930000|2022-05-09 12:38:50|6642.9|6619.5|6642.7|6619.3|6643.3|6619.9|6642.7|6619.3|0
1652099940000|2022-05-09 12:39:00|6642.6|6619.2|6642.3|6618.9|6642.6|6619.2|6642|6618.6|0
1652099950000|2022-05-09 12:39:10|6642.6|6619.2|6641.8|6618.4|6642.9|6619.5|6641.8|6618.4|0
1652099960000|2022-05-09 12:39:20|6642|6618.6|6641.7|6618.3|6642.1|6618.7|6641.1|6617.7|0
1652099970000|2022-05-09 12:39:30|6641.4|6618|6642|6618.6|6642.3|6618.9|6641.4|6618|0
1652099980000|2022-05-09 12:39:40|6642.3|6618.9|6644.5|6621.1|6644.5|6621.1|6642.3|6618.9|0
1652099990000|2022-05-09 12:39:50|6644.6|6621.2|6645.8|6622.4|6645.8|6622.4|6644.6|6621.2|0
1652100000000|2022-05-09 12:40:00|6646|6622.6|6648.1|6624.7|6648.1|6624.7|6645.7|6622.3|0
1652100010000|2022-05-09 12:40:10|6648|6624.6|6648.4|6625|6648.4|6625|6647.5|6624.1|0
1652100020000|2022-05-09 12:40:20|6649.2|6625.8|6650.2|6626.8|6650.5|6627.1|6649|6625.6|0
1652100030000|2022-05-09 12:40:30|6650|6626.6|6650.5|6627.1|6651.1|6627.7|6649.7|6626.3|0
1652100040000|2022-05-09 12:40:40|6650.4|6627|6651.4|6628|6651.4|6628|6650.4|6627|0
1652100050000|2022-05-09 12:40:50|6651.1|6627.7|6650.8|6627.4|6651.4|6628|6650.8|6627.4|0
1652100060000|2022-05-09 12:41:00|6650.5|6627.1|6649.7|6626.3|6650.5|6627.1|6649.7|6626.3|0
1652100070000|2022-05-09 12:41:10|6649.8|6626.4|6650.5|6627.1|6650.5|6627.1|6649.4|6626|0
1652100080000|2022-05-09 12:41:20|6650.8|6627.4|6651.3|6627.9|6652.1|6628.7|6650.8|6627.4|0
1652100090000|2022-05-09 12:41:30|6651.4|6628|6652.9|6629.5|6652.9|6629.5|6651.4|6628|0
1652100100000|2022-05-09 12:41:40|6652.6|6629.2|6653.1|6629.7|6653.1|6629.7|6652.3|6628.9|0
1652100110000|2022-05-09 12:41:50|6652.9|6629.5|6653.1|6629.7|6653.1|6629.7|6652.5|6629.1|0
1652100120000|2022-05-09 12:42:00|6653.2|6629.8|6653.5|6630.1|6653.5|6630.1|6653.1|6629.7|0
1652100130000|2022-05-09 12:42:10|6653.2|6629.8|6651.7|6628.3|6653.2|6629.8|6651.7|6628.3|0
1652100140000|2022-05-09 12:42:20|6651.4|6628|6651.2|6627.8|6651.4|6628|6650.9|6627.5|0
1652100150000|2022-05-09 12:42:30|6651.5|6628.1|6651.4|6628|6652|6628.6|6650.9|6627.5|0
1652100160000|2022-05-09 12:42:40|6651.1|6627.7|6649.3|6625.9|6651.3|6627.9|6649.3|6625.9|0
1652100170000|2022-05-09 12:42:50|6649.2|6625.8|6648.2|6624.8|6649.3|6625.9|6648.2|6624.8|0
1652100180000|2022-05-09 12:43:00|6648.1|6624.7|6648.2|6624.8|6648.4|6625|6647.8|6624.4|0
1652100190000|2022-05-09 12:43:10|6648.4|6625|6647|6623.6|6648.4|6625|6647|6623.6|0
1652100200000|2022-05-09 12:43:20|6646.9|6623.5|6645.5|6622.1|6646.9|6623.5|6645.5|6622.1|0
1652100210000|2022-05-09 12:43:30|6645.2|6621.8|6645.2|6621.8|6646.3|6622.9|6644.9|6621.5|0
1652100220000|2022-05-09 12:43:40|6645.4|6622|6646.9|6623.5|6647|6623.6|6645.4|6622|0
1652100230000|2022-05-09 12:43:50|6646.7|6623.3|6647.2|6623.8|6647.2|6623.8|6646.1|6622.7|0
1652100240000|2022-05-09 12:44:00|6647.5|6624.1|6647.5|6624.1|6647.5|6624.1|6646.9|6623.5|0
1652100250000|2022-05-09 12:44:10|6647.8|6624.4|6648.8|6625.4|6648.9|6625.5|6647.6|6624.2|0
1652100260000|2022-05-09 12:44:20|6648.7|6625.3|6648.4|6625|6649.2|6625.8|6648.4|6625|0
1652100270000|2022-05-09 12:44:30|6648.5|6625.1|6649.3|6625.9|6649.4|6626|6648.4|6625|0
1652100280000|2022-05-09 12:44:40|6649|6625.6|6649|6625.6|6649|6625.6|6648.7|6625.3|0
1652100300000|2022-05-09 12:45:00|6649.3|6625.9|6650.8|6627.4|6650.9|6627.5|6649.3|6625.9|0
1652100310000|2022-05-09 12:45:10|6650.9|6627.5|6651.4|6628|6651.4|6628|6649.9|6626.5|0
1652100320000|2022-05-09 12:45:20|6651.1|6627.7|6652.2|6628.8|6652.2|6628.8|6651.1|6627.7|0
1652100330000|2022-05-09 12:45:30|6652.5|6629.1|6652.1|6628.7|6652.6|6629.2|6652|6628.6|0
1652100340000|2022-05-09 12:45:40|6652.2|6628.8|6650.4|6627|6652.3|6628.9|6650.4|6627|0
1652100350000|2022-05-09 12:45:50|6650.1|6626.7|6650.5|6627.1|6650.5|6627.1|6649.9|6626.5|0
1652100360000|2022-05-09 12:46:00|6650.4|6627|6651.1|6627.7|6651.4|6628|6650.2|6626.8|0
1652100370000|2022-05-09 12:46:10|6650.8|6627.4|6649.6|6626.2|6650.8|6627.4|6648.5|6625.1|0
1652100380000|2022-05-09 12:46:20|6649.5|6626.1|6648|6624.6|6649.6|6626.2|6648|6624.6|0
1652100390000|2022-05-09 12:46:30|6648.1|6624.7|6648.7|6625.3|6648.7|6625.3|6648|6624.6|0
1652100400000|2022-05-09 12:46:40|6648.4|6625|6647.7|6624.3|6648.4|6625|6647.7|6624.3|0
1652100410000|2022-05-09 12:46:50|6647.4|6624|6647.4|6624|6648|6624.6|6647.3|6623.9|0
1652100420000|2022-05-09 12:47:00|6647.1|6623.7|6645.9|6622.5|6647.1|6623.7|6645.1|6621.7|0
1652100430000|2022-05-09 12:47:10|6646|6622.6|6645.2|6621.8|6646|6622.6|6644.9|6621.5|0
1652100440000|2022-05-09 12:47:20|6644.9|6621.5|6644.9|6621.5|6644.9|6621.5|6644.6|6621.2|0
1652100450000|2022-05-09 12:47:30|6644.6|6621.2|6645.4|6622|6645.4|6622|6644.3|6620.9|0
1652100460000|2022-05-09 12:47:40|6645.5|6622.1|6645.6|6622.2|6645.9|6622.5|6645.2|6621.8|0
1652100470000|2022-05-09 12:47:50|6645.3|6621.9|6645.1|6621.7|6645.3|6621.9|6644.8|6621.4|0
1652100480000|2022-05-09 12:48:00|6644.8|6621.4|6644.2|6620.8|6645.1|6621.7|6644.2|6620.8|0
1652100490000|2022-05-09 12:48:10|6644.1|6620.7|6645.9|6622.5|6645.9|6622.5|6644|6620.6|0
1652100500000|2022-05-09 12:48:20|6645.6|6622.2|6645.9|6622.5|6645.9|6622.5|6645.3|6621.9|0
1652100510000|2022-05-09 12:48:30|6646.2|6622.8|6645.9|6622.5|6646.2|6622.8|6645.6|6622.2|0
1652100520000|2022-05-09 12:48:40|6646.2|6622.8|6647.4|6624|6647.4|6624|6646.2|6622.8|0
1652100530000|2022-05-09 12:48:50|6647.5|6624.1|6646.5|6623.1|6647.5|6624.1|6646.5|6623.1|0
1652100540000|2022-05-09 12:49:00|6646.2|6622.8|6645.9|6622.5|6646.5|6623.1|6645.9|6622.5|0
1652100550000|2022-05-09 12:49:10|6645.6|6622.2|6646|6622.6|6646.2|6622.8|6645.6|6622.2|0
1652100560000|2022-05-09 12:49:20|6645.8|6622.4|6644.9|6621.5|6645.8|6622.4|6644.9|6621.5|0
1652100570000|2022-05-09 12:49:30|6645|6621.6|6647.2|6623.8|6647.2|6623.8|6645|6621.6|0
1652100580000|2022-05-09 12:49:40|6647.4|6624|6649|6625.6|6649|6625.6|6647.4|6624|0
1652100590000|2022-05-09 12:49:50|6649.3|6625.9|6649|6625.6|6649.9|6626.5|6649|6625.6|0
1652100600000|2022-05-09 12:50:00|6649.1|6625.7|6649.7|6626.3|6649.7|6626.3|6649|6625.6|0
1652100610000|2022-05-09 12:50:10|6650|6626.6|6650.9|6627.5|6651.5|6628.1|6650|6626.6|0
1652100620000|2022-05-09 12:50:20|6651.5|6628.1|6650.2|6626.8|6651.5|6628.1|6650.2|6626.8|0
1652100630000|2022-05-09 12:50:30|6649.9|6626.5|6649.6|6626.2|6650.2|6626.8|6649.6|6626.2|0
1652100640000|2022-05-09 12:50:40|6649.4|6626|6647.9|6624.5|6649.4|6626|6647.9|6624.5|0
1652100650000|2022-05-09 12:50:50|6648.1|6624.7|6648.4|6625|6648.7|6625.3|6648.1|6624.7|0
1652100660000|2022-05-09 12:51:00|6648.1|6624.7|6647.9|6624.5|6648.9|6625.5|6647.9|6624.5|0
1652100670000|2022-05-09 12:51:10|6648|6624.6|6650.7|6627.3|6650.7|6627.3|6648|6624.6|0
1652100680000|2022-05-09 12:51:20|6650.8|6627.4|6651.7|6628.3|6651.7|6628.3|6650.7|6627.3|0
1652100690000|2022-05-09 12:51:30|6651.9|6628.5|6652.2|6628.8|6652.5|6629.1|6651.9|6628.5|0
1652100700000|2022-05-09 12:51:40|6652.3|6628.9|6653.7|6630.3|6653.7|6630.3|6652.3|6628.9|0
1652100710000|2022-05-09 12:51:50|6653.4|6630|6651.4|6628|6653.4|6630|6651.4|6628|0
1652100720000|2022-05-09 12:52:00|6651.6|6628.2|6651.4|6628|6651.9|6628.5|6650.7|6627.3|0
1652100730000|2022-05-09 12:52:10|6652.6|6629.2|6652.9|6629.5|6653.5|6630.1|6652.6|6629.2|0
1652100740000|2022-05-09 12:52:20|6653.2|6629.8|6652.3|6628.9|6653.2|6629.8|6652|6628.6|0
1652100750000|2022-05-09 12:52:30|6652.2|6628.8|6652.5|6629.1|6652.8|6629.4|6652.2|6628.8|0
1652100760000|2022-05-09 12:52:40|6652.2|6628.8|6652.8|6629.4|6652.8|6629.4|6652.2|6628.8|0
1652100770000|2022-05-09 12:52:50|6652.5|6629.1|6651.9|6628.5|6652.8|6629.4|6651.9|6628.5|0
1652100780000|2022-05-09 12:53:00|6651.7|6628.3|6652.8|6629.4|6652.8|6629.4|6651.4|6628|0
1652100790000|2022-05-09 12:53:10|6652.5|6629.1|6653.4|6630|6653.8|6630.4|6652.5|6629.1|0
1652100800000|2022-05-09 12:53:20|6653.5|6630.1|6653|6629.6|6653.5|6630.1|6652.8|6629.4|0
1652100810000|2022-05-09 12:53:30|6652.5|6629.1|6652.8|6629.4|6652.8|6629.4|6651.4|6628|0
1652100820000|2022-05-09 12:53:40|6652.5|6629.1|6653.5|6630.1|6653.5|6630.1|6652.5|6629.1|0
1652100830000|2022-05-09 12:53:50|6653.2|6629.8|6653.1|6629.7|6653.5|6630.1|6652.8|6629.4|0
1652100840000|2022-05-09 12:54:00|6653|6629.6|6653.5|6630.1|6653.8|6630.4|6653|6629.6|0
1652100850000|2022-05-09 12:54:10|6653.4|6630|6652.8|6629.4|6653.4|6630|6652.5|6629.1|0
1652100860000|2022-05-09 12:54:20|6653|6629.6|6653.2|6629.8|6653.2|6629.8|6653|6629.6|0
1652100870000|2022-05-09 12:54:30|6653|6629.6|6653|6629.6|6653|6629.6|6652.5|6629.1|0
1652100880000|2022-05-09 12:54:40|6652.8|6629.4|6653|6629.6|6653|6629.6|6652.5|6629.1|0
1652100890000|2022-05-09 12:54:50|6653.2|6629.8|6653|6629.6|6653.2|6629.8|6653|6629.6|0
1652100900000|2022-05-09 12:55:00|6653.3|6629.9|6652.8|6629.4|6653.3|6629.9|6652.8|6629.4|0
1652100910000|2022-05-09 12:55:10|6652.5|6629.1|6651.1|6627.7|6652.8|6629.4|6651.1|6627.7|0
1652100920000|2022-05-09 12:55:20|6650.8|6627.4|6651.4|6628|6651.4|6628|6650.5|6627.1|0
1652100930000|2022-05-09 12:55:30|6651.2|6627.8|6651.1|6627.7|6651.4|6628|6651.1|6627.7|0
1652100940000|2022-05-09 12:55:40|6651.2|6627.8|6651.1|6627.7|6651.4|6628|6651.1|6627.7|0
1652100950000|2022-05-09 12:55:50|6650.9|6627.5|6651.5|6628.1|6652|6628.6|6650.5|6627.1|0
1652100960000|2022-05-09 12:56:00|6651.7|6628.3|6651.4|6628|6651.7|6628.3|6651.1|6627.7|0
1652100970000|2022-05-09 12:56:10|6651.1|6627.7|6649.9|6626.5|6651.1|6627.7|6649|6625.6|0
1652100980000|2022-05-09 12:56:20|6649.8|6626.4|6650.5|6627.1|6651|6627.6|6649.8|6626.4|0
1652100990000|2022-05-09 12:56:30|6650.2|6626.8|6650.4|6627|6650.9|6627.5|6649.9|6626.5|0
1652101000000|2022-05-09 12:56:40|6650.5|6627.1|6650.2|6626.8|6650.5|6627.1|6650.2|6626.8|0
1652101010000|2022-05-09 12:56:50|6651.4|6628|6651.9|6628.5|6652|6628.6|6651.1|6627.7|0
1652101020000|2022-05-09 12:57:00|6651.6|6628.2|6651.4|6628|6651.6|6628.2|6650.6|6627.2|0
1652101030000|2022-05-09 12:57:10|6651.6|6628.2|6651.3|6627.9|6651.6|6628.2|6650.9|6627.5|0
1652101040000|2022-05-09 12:57:20|6651.6|6628.2|6651.3|6627.9|6651.6|6628.2|6651.2|6627.8|0
1652101050000|2022-05-09 12:57:30|6650.8|6627.4|6650.2|6626.8|6650.8|6627.4|6649.9|6626.5|0
1652101060000|2022-05-09 12:57:40|6649.3|6625.9|6648.7|6625.3|6649.3|6625.9|6648.7|6625.3|0
1652101070000|2022-05-09 12:57:50|6649|6625.6|6648|6624.6|6649|6625.6|6647.5|6624.1|0
1652101080000|2022-05-09 12:58:00|6647.7|6624.3|6648.4|6625|6648.4|6625|6647.4|6624|0
1652101090000|2022-05-09 12:58:10|6648.1|6624.7|6647.8|6624.4|6648.4|6625|6647.8|6624.4|0
1652101100000|2022-05-09 12:58:20|6647.5|6624.1|6646.8|6623.4|6647.5|6624.1|6646.8|6623.4|0
1652101110000|2022-05-09 12:58:30|6647.1|6623.7|6647.5|6624.1|6647.5|6624.1|6646.8|6623.4|0
1652101120000|2022-05-09 12:58:40|6647.7|6624.3|6646.8|6623.4|6647.8|6624.4|6646.8|6623.4|0
1652101130000|2022-05-09 12:58:50|6647.1|6623.7|6646.8|6623.4|6647.4|6624|6646.8|6623.4|0
1652101140000|2022-05-09 12:59:00|6646.9|6623.5|6646.8|6623.4|6647.4|6624|6646.8|6623.4|0
1652101150000|2022-05-09 12:59:10|6646.9|6623.5|6646.6|6623.2|6646.9|6623.5|6646.6|6623.2|0
1652101160000|2022-05-09 12:59:20|6646.3|6622.9|6646|6622.6|6646.6|6623.2|6645.7|6622.3|0
1652101170000|2022-05-09 12:59:30|6645.9|6622.5|6645.4|6622|6645.9|6622.5|6645.4|6622|0
1652101180000|2022-05-09 12:59:40|6645.6|6622.2|6646.3|6622.9|6646.3|6622.9|6645.4|6622|0
1652101190000|2022-05-09 12:59:50|6646|6622.6|6645.7|6622.3|6646|6622.6|6645.7|6622.3|0
1652101200000|2022-05-09 13:00:00|6646|6622.6|6646|6622.6|6646.3|6622.9|6645.7|6622.3|0
1652101210000|2022-05-09 13:00:10|6646.2|6622.8|6646.1|6622.7|6647.1|6623.7|6646.1|6622.7|0
1652101220000|2022-05-09 13:00:20|6646.2|6622.8|6646.6|6623.2|6646.6|6623.2|6646.1|6622.7|0
1652101230000|2022-05-09 13:00:30|6646.5|6623.1|6645.8|6622.4|6646.5|6623.1|6645.8|6622.4|0
1652101240000|2022-05-09 13:00:40|6646.1|6622.7|6644.8|6621.4|6646.1|6622.7|6644.1|6620.7|0
1652101250000|2022-05-09 13:00:50|6645.1|6621.7|6645.4|6622|6646.1|6622.7|6645.1|6621.7|0
1652101260000|2022-05-09 13:01:00|6645.7|6622.3|6646.6|6623.2|6646.9|6623.5|6645.4|6622|0
1652101270000|2022-05-09 13:01:10|6646.9|6623.5|6645.7|6622.3|6647.2|6623.8|6645.7|6622.3|0
1652101280000|2022-05-09 13:01:20|6645.4|6622|6646.1|6622.7|6646.6|6623.2|6645.4|6622|0
1652101290000|2022-05-09 13:01:30|6646.4|6623|6645.2|6621.8|6646.4|6623|6644.9|6621.5|0
1652101300000|2022-05-09 13:01:40|6645.1|6621.7|6644|6620.6|6645.1|6621.7|6643.7|6620.3|0
1652101310000|2022-05-09 13:01:50|6643.8|6620.4|6643.2|6619.8|6643.8|6620.4|6642.7|6619.3|0
1652101320000|2022-05-09 13:02:00|6643.5|6620.1|6643.1|6619.7|6643.7|6620.3|6643.1|6619.7|0
1652101330000|2022-05-09 13:02:10|6643|6619.6|6642.8|6619.4|6643.4|6620|6642.8|6619.4|0
1652101340000|2022-05-09 13:02:20|6642.5|6619.1|6642.2|6618.8|6642.5|6619.1|6641.9|6618.5|0
1652101350000|2022-05-09 13:02:30|6642.4|6619|6643.1|6619.7|6643.1|6619.7|6642.4|6619|0
1652101360000|2022-05-09 13:02:40|6643.3|6619.9|6645.5|6622.1|6645.8|6622.4|6643.1|6619.7|0
1652101370000|2022-05-09 13:02:50|6645.3|6621.9|6644.8|6621.4|6645.8|6622.4|6644.8|6621.4|0
1652101380000|2022-05-09 13:03:00|6645.1|6621.7|6646.1|6622.7|6646.1|6622.7|6645.1|6621.7|0
1652101390000|2022-05-09 13:03:10|6646.4|6623|6646.7|6623.3|6647.1|6623.7|6646.4|6623|0
1652101400000|2022-05-09 13:03:20|6645.8|6622.4|6643.4|6620|6646.1|6622.7|6642.4|6619|0
1652101410000|2022-05-09 13:03:30|6643.6|6620.2|6644.2|6620.8|6644.2|6620.8|6642.2|6618.8|0
1652101420000|2022-05-09 13:03:40|6644.5|6621.1|6644.2|6620.8|6644.5|6621.1|6643.5|6620.1|0
1652101430000|2022-05-09 13:03:50|6644.5|6621.1|6642.5|6619.1|6644.5|6621.1|6642.2|6618.8|0
1652101440000|2022-05-09 13:04:00|6642.8|6619.4|6643.5|6620.1|6644.3|6620.9|6642.8|6619.4|0
1652101450000|2022-05-09 13:04:10|6643.4|6620|6643.7|6620.3|6643.9|6620.5|6643.1|6619.7|0
1652101460000|2022-05-09 13:04:20|6644|6620.6|6645.5|6622.1|6645.5|6622.1|6644|6620.6|0
1652101470000|2022-05-09 13:04:30|6645.7|6622.3|6644.6|6621.2|6645.7|6622.3|6644.3|6620.9|0
1652101480000|2022-05-09 13:04:40|6644.9|6621.5|6643.7|6620.3|6645|6621.6|6643.7|6620.3|0
1652101490000|2022-05-09 13:04:50|6644|6620.6|6647|6623.6|6647.6|6624.2|6644|6620.6|0
1652101500000|2022-05-09 13:05:00|6647.3|6623.9|6647.3|6623.9|6648.7|6625.3|6647|6623.6|0
1652101510000|2022-05-09 13:05:10|6647|6623.6|6647.6|6624.2|6647.6|6624.2|6646.9|6623.5|0
1652101520000|2022-05-09 13:05:20|6647.3|6623.9|6647.2|6623.8|6647.3|6623.9|6646.9|6623.5|0
1652101530000|2022-05-09 13:05:30|6647.7|6624.3|6646.3|6622.9|6648|6624.6|6646.3|6622.9|0
1652101540000|2022-05-09 13:05:40|6646.6|6623.2|6645.5|6622.1|6646.6|6623.2|6645.2|6621.8|0
1652101550000|2022-05-09 13:05:50|6645.8|6622.4|6644.9|6621.5|6645.9|6622.5|6644.7|6621.3|0
1652101560000|2022-05-09 13:06:00|6645.2|6621.8|6645.3|6621.9|6645.5|6622.1|6644.7|6621.3|0
1652101570000|2022-05-09 13:06:10|6645.6|6622.2|6645.8|6622.4|6646.2|6622.8|6645.6|6622.2|0
1652101580000|2022-05-09 13:06:20|6646.1|6622.7|6646.9|6623.5|6647.2|6623.8|6646.1|6622.7|0
1652101590000|2022-05-09 13:06:30|6647.2|6623.8|6646|6622.6|6647.3|6623.9|6645.9|6622.5|0
1652101600000|2022-05-09 13:06:40|6645.9|6622.5|6646.5|6623.1|6646.9|6623.5|6645.8|6622.4|0
1652101610000|2022-05-09 13:06:50|6646.4|6623|6646.9|6623.5|6647.2|6623.8|6646.4|6623|0
1652101620000|2022-05-09 13:07:00|6647.2|6623.8|6647|6623.6|6647.2|6623.8|6645.8|6622.4|0
1652101630000|2022-05-09 13:07:10|6646.8|6623.4|6646.9|6623.5|6646.9|6623.5|6646.1|6622.7|0
1652101640000|2022-05-09 13:07:20|6646.6|6623.2|6646.3|6622.9|6646.6|6623.2|6646.3|6622.9|0
1652101650000|2022-05-09 13:07:30|6646.6|6623.2|6644.9|6621.5|6646.6|6623.2|6644.6|6621.2|0
1652101660000|2022-05-09 13:07:40|6644.6|6621.2|6644.8|6621.4|6644.8|6621.4|6644.5|6621.1|0
1652101670000|2022-05-09 13:07:50|6644.6|6621.2|6644.4|6621|6645.1|6621.7|6644|6620.6|0
1652101680000|2022-05-09 13:08:00|6644.3|6620.9|6644.1|6620.7|6645.1|6621.7|6644|6620.6|0
1652101690000|2022-05-09 13:08:10|6644|6620.6|6644|6620.6|6644.1|6620.7|6643.4|6620|0
1652101700000|2022-05-09 13:08:20|6643.7|6620.3|6644.3|6620.9|6644.4|6621|6643.7|6620.3|0
1652101710000|2022-05-09 13:08:30|6644.6|6621.2|6645.1|6621.7|6645.1|6621.7|6644.6|6621.2|0
1652101720000|2022-05-09 13:08:40|6645.4|6622|6645.4|6622|6645.4|6622|6645.4|6622|0
1652101730000|2022-05-09 13:08:50|6645.7|6622.3|6646.6|6623.2|6646.7|6623.3|6645.7|6622.3|0
1652101740000|2022-05-09 13:09:00|6646.7|6623.3|6647.3|6623.9|6647.3|6623.9|6646.6|6623.2|0
1652101750000|2022-05-09 13:09:10|6647.6|6624.2|6647.3|6623.9|6647.6|6624.2|6647.3|6623.9|0
1652101760000|2022-05-09 13:09:20|6647.2|6623.8|6646.9|6623.5|6647.3|6623.9|6646.9|6623.5|0
1652101770000|2022-05-09 13:09:30|6647.2|6623.8|6647.6|6624.2|6647.6|6624.2|6647|6623.6|0
1652101780000|2022-05-09 13:09:40|6647.3|6623.9|6647.2|6623.8|6647.5|6624.1|6646.9|6623.5|0
1652101790000|2022-05-09 13:09:50|6647.5|6624.1|6646.6|6623.2|6647.6|6624.2|6646.6|6623.2|0
1652101800000|2022-05-09 13:10:00|6646.7|6623.3|6646.7|6623.3|6646.9|6623.5|6646.6|6623.2|0
1652101810000|2022-05-09 13:10:10|6646.9|6623.5|6646|6622.6|6646.9|6623.5|6645.6|6622.2|0
1652101820000|2022-05-09 13:10:20|6645.7|6622.3|6644.9|6621.5|6645.7|6622.3|6644.9|6621.5|0
1652101830000|2022-05-09 13:10:30|6645.2|6621.8|6645.5|6622.1|6645.7|6622.3|6644.9|6621.5|0
1652101840000|2022-05-09 13:10:40|6645.3|6621.9|6644.4|6621|6645.5|6622.1|6644.4|6621|0
1652101850000|2022-05-09 13:10:50|6644.7|6621.3|6644.7|6621.3|6645.2|6621.8|6644.7|6621.3|0
1652101860000|2022-05-09 13:11:00|6644.9|6621.5|6645.5|6622.1|6645.5|6622.1|6644.7|6621.3|0
1652101870000|2022-05-09 13:11:10|6645.3|6621.9|6645.3|6621.9|6646|6622.6|6645.2|6621.8|0
1652101880000|2022-05-09 13:11:20|6645.2|6621.8|6645.6|6622.2|6645.9|6622.5|6644.3|6620.9|0
1652101890000|2022-05-09 13:11:30|6645.5|6622.1|6646.1|6622.7|6646.3|6622.9|6645.2|6621.8|0
1652101900000|2022-05-09 13:11:40|6646.2|6622.8|6645.5|6622.1|6646.2|6622.8|6645.5|6622.1|0
1652101910000|2022-05-09 13:11:50|6645.6|6622.2|6645.5|6622.1|6645.6|6622.2|6645.2|6621.8|0
1652101920000|2022-05-09 13:12:00|6645.6|6622.2|6646|6622.6|6646|6622.6|6645.3|6621.9|0
1652101930000|2022-05-09 13:12:10|6646.3|6622.9|6646.9|6623.5|6647|6623.6|6646.3|6622.9|0
1652101940000|2022-05-09 13:12:20|6647.2|6623.8|6649|6625.6|6649|6625.6|6646.9|6623.5|0
1652101950000|2022-05-09 13:12:30|6649.1|6625.7|6649.6|6626.2|6649.9|6626.5|6649|6625.6|0
1652101960000|2022-05-09 13:12:40|6649.9|6626.5|6650.5|6627.1|6650.5|6627.1|6649.9|6626.5|0
1652101970000|2022-05-09 13:12:50|6650.2|6626.8|6651.8|6628.4|6651.8|6628.4|6650.2|6626.8|0
1652101980000|2022-05-09 13:13:00|6652.1|6628.7|6652.3|6628.9|6653|6629.6|6652.1|6628.7|0
1652101990000|2022-05-09 13:13:10|6652.1|6628.7|6651.9|6628.5|6652.4|6629|6651.4|6628|0
1652102000000|2022-05-09 13:13:20|6651.7|6628.3|6652.4|6629|6652.7|6629.3|6651.7|6628.3|0
1652102010000|2022-05-09 13:13:30|6652.1|6628.7|6651.8|6628.4|6652.7|6629.3|6651.8|6628.4|0
1652102020000|2022-05-09 13:13:40|6652|6628.6|6652.6|6629.2|6652.6|6629.2|6651.8|6628.4|0
1652102030000|2022-05-09 13:13:50|6652.7|6629.3|6652.1|6628.7|6652.7|6629.3|6651.8|6628.4|0
1652102040000|2022-05-09 13:14:00|6652|6628.6|6653|6629.6|6653|6629.6|6652|6628.6|0
1652102050000|2022-05-09 13:14:10|6653.3|6629.9|6655|6631.6|6655.1|6631.7|6653.2|6629.8|0
1652102060000|2022-05-09 13:14:20|6654.8|6631.4|6654.4|6631|6654.9|6631.5|6654.2|6630.8|0
1652102070000|2022-05-09 13:14:30|6654.5|6631.1|6654.4|6631|6654.5|6631.1|6654.1|6630.7|0
1652102080000|2022-05-09 13:14:40|6654.1|6630.7|6658.1|6634.7|6658.1|6634.7|6654.1|6630.7|0
1652102090000|2022-05-09 13:14:50|6657.8|6634.4|6659.4|6636|6659.7|6636.3|6657.2|6633.8|0
1652102100000|2022-05-09 13:15:00|6659.2|6635.8|6657.5|6634.1|6659.7|6636.3|6657.5|6634.1|0
1652102110000|2022-05-09 13:15:10|6657.8|6634.4|6657.4|6634|6658.4|6635|6657.2|6633.8|0
1652102120000|2022-05-09 13:15:20|6657.7|6634.3|6657.7|6634.3|6658|6634.6|6657.2|6633.8|0
1652102130000|2022-05-09 13:15:30|6658|6634.6|6657.7|6634.3|6658.3|6634.9|6657.7|6634.3|0
1652102140000|2022-05-09 13:15:40|6657.4|6634|6657.4|6634|6658|6634.6|6657.4|6634|0
1652102150000|2022-05-09 13:15:50|6657.5|6634.1|6658|6634.6|6658.3|6634.9|6657.4|6634|0
1652102160000|2022-05-09 13:16:00|6658.1|6634.7|6658.6|6635.2|6658.7|6635.3|6657.8|6634.4|0
1652102170000|2022-05-09 13:16:10|6658.4|6635|6659.6|6636.2|6659.6|6636.2|6658|6634.6|0
1652102180000|2022-05-09 13:16:20|6659.3|6635.9|6658|6634.6|6660.2|6636.8|6658|6634.6|0
1652102190000|2022-05-09 13:16:30|6657.7|6634.3|6657.5|6634.1|6658|6634.6|6657.4|6634|0
1652102200000|2022-05-09 13:16:40|6657.7|6634.3|6656.1|6632.7|6658|6634.6|6656.1|6632.7|0
1652102210000|2022-05-09 13:16:50|6656.3|6632.9|6655.3|6631.9|6656.6|6633.2|6655.3|6631.9|0
1652102220000|2022-05-09 13:17:00|6655|6631.6|6655.3|6631.9|6655.3|6631.9|6654.7|6631.3|0
1652102230000|2022-05-09 13:17:10|6655|6631.6|6654.4|6631|6655|6631.6|6653.6|6630.2|0
1652102240000|2022-05-09 13:17:20|6654.1|6630.7|6653.8|6630.4|6654.1|6630.7|6653.5|6630.1|0
1652102250000|2022-05-09 13:17:30|6653.6|6630.2|6653.8|6630.4|6653.8|6630.4|6653.5|6630.1|0
1652102260000|2022-05-09 13:17:40|6653.2|6629.8|6652.7|6629.3|6653.5|6630.1|6652.7|6629.3|0
1652102270000|2022-05-09 13:17:50|6652.4|6629|6652.4|6629|6652.7|6629.3|6652.1|6628.7|0
1652102280000|2022-05-09 13:18:00|6652.1|6628.7|6650.5|6627.1|6652.4|6629|6650.5|6627.1|0
1652102290000|2022-05-09 13:18:10|6650.2|6626.8|6650.5|6627.1|6650.8|6627.4|6650|6626.6|0
1652102300000|2022-05-09 13:18:20|6650.8|6627.4|6651.4|6628|6651.6|6628.2|6650.7|6627.3|0
1652102310000|2022-05-09 13:18:30|6651.2|6627.8|6651.3|6627.9|6651.6|6628.2|6650.9|6627.5|0
1652102320000|2022-05-09 13:18:40|6651.1|6627.7|6651.2|6627.8|6651.5|6628.1|6650.6|6627.2|0
1652102330000|2022-05-09 13:18:50|6651.1|6627.7|6650.4|6627|6651.2|6627.8|6650.4|6627|0
1652102340000|2022-05-09 13:19:00|6650.7|6627.3|6650.4|6627|6650.9|6627.5|6650.4|6627|0
1652102350000|2022-05-09 13:19:10|6650.7|6627.3|6649.8|6626.4|6650.7|6627.3|6649.8|6626.4|0
1652102360000|2022-05-09 13:19:20|6650.1|6626.7|6650.9|6627.5|6650.9|6627.5|6650.1|6626.7|0
1652102370000|2022-05-09 13:19:30|6650.7|6627.3|6650.1|6626.7|6650.7|6627.3|6650.1|6626.7|0
1652102380000|2022-05-09 13:19:40|6650.4|6627|6650.4|6627|6650.4|6627|6650.1|6626.7|0
1652102390000|2022-05-09 13:19:50|6650.1|6626.7|6650.1|6626.7|6650.1|6626.7|6649.8|6626.4|0
1652102400000|2022-05-09 13:20:00|6650.4|6627|6650.1|6626.7|6650.4|6627|6649.8|6626.4|0
1652102410000|2022-05-09 13:20:10|6650|6626.6|6648.7|6625.3|6650|6626.6|6648|6624.6|0
1652102420000|2022-05-09 13:20:20|6648.4|6625|6647.4|6624|6648.4|6625|6647.3|6623.9|0
1652102430000|2022-05-09 13:20:30|6647.7|6624.3|6647.8|6624.4|6648|6624.6|6647.4|6624|0
1652102440000|2022-05-09 13:20:40|6647.7|6624.3|6647.4|6624|6648|6624.6|6647.4|6624|0
1652102450000|2022-05-09 13:20:50|6647.1|6623.7|6647.4|6624|6647.7|6624.3|6647.1|6623.7|0
1652102460000|2022-05-09 13:21:00|6647.1|6623.7|6646.3|6622.9|6647.1|6623.7|6644.7|6621.3|0
1652102470000|2022-05-09 13:21:10|6646.5|6623.1|6646.7|6623.3|6647.1|6623.7|6645.9|6622.5|0
1652102480000|2022-05-09 13:21:20|6646.8|6623.4|6646.6|6623.2|6647.1|6623.7|6646.3|6622.9|0
1652102490000|2022-05-09 13:21:30|6646.3|6622.9|6646.6|6623.2|6646.6|6623.2|6645.9|6622.5|0
1652102500000|2022-05-09 13:21:40|6646.3|6622.9|6646.9|6623.5|6647.5|6624.1|6646.3|6622.9|0
1652102510000|2022-05-09 13:21:50|6647.1|6623.7|6647.2|6623.8|6647.2|6623.8|6647.1|6623.7|0
1652102520000|2022-05-09 13:22:00|6646.9|6623.5|6647.2|6623.8|6647.8|6624.4|6646.9|6623.5|0
1652102530000|2022-05-09 13:22:10|6646.9|6623.5|6645.6|6622.2|6646.9|6623.5|6645.6|6622.2|0
1652102540000|2022-05-09 13:22:20|6645.7|6622.3|6645.7|6622.3|6646.3|6622.9|6645.6|6622.2|0
1652102550000|2022-05-09 13:22:30|6646|6622.6|6646.6|6623.2|6646.6|6623.2|6645.9|6622.5|0
1652102560000|2022-05-09 13:22:40|6646.3|6622.9|6646.3|6622.9|6646.3|6622.9|6645.7|6622.3|0
1652102570000|2022-05-09 13:22:50|6646|6622.6|6646|6622.6|6646.3|6622.9|6646|6622.6|0
1652102580000|2022-05-09 13:23:00|6645.7|6622.3|6648.4|6625|6648.7|6625.3|6645.1|6621.7|0
1652102590000|2022-05-09 13:23:10|6648|6624.6|6647.1|6623.7|6648|6624.6|6647.1|6623.7|0
1652102600000|2022-05-09 13:23:20|6647.3|6623.9|6647.9|6624.5|6648.2|6624.8|6647.3|6623.9|0
1652102610000|2022-05-09 13:23:30|6647.7|6624.3|6647.9|6624.5|6647.9|6624.5|6647.7|6624.3|0
1652102620000|2022-05-09 13:23:40|6647.7|6624.3|6647|6623.6|6647.7|6624.3|6646.7|6623.3|0
1652102630000|2022-05-09 13:23:50|6646.8|6623.4|6647.3|6623.9|6647.7|6624.3|6646.8|6623.4|0
1652102640000|2022-05-09 13:24:00|6647.6|6624.2|6648|6624.6|6648.5|6625.1|6647.6|6624.2|0
1652102650000|2022-05-09 13:24:10|6648.3|6624.9|6649.6|6626.2|6649.6|6626.2|6648.3|6624.9|0
1652102660000|2022-05-09 13:24:20|6649.9|6626.5|6650.3|6626.9|6650.6|6627.2|6649.3|6625.9|0
1652102670000|2022-05-09 13:24:30|6650.2|6626.8|6650.8|6627.4|6651.2|6627.8|6650.1|6626.7|0
1652102680000|2022-05-09 13:24:40|6650.7|6627.3|6650.5|6627.1|6651.3|6627.9|6650.2|6626.8|0
1652102690000|2022-05-09 13:24:50|6650.7|6627.3|6651.8|6628.4|6651.8|6628.4|6650.7|6627.3|0
1652102700000|2022-05-09 13:25:00|6651.5|6628.1|6650.4|6627|6651.5|6628.1|6650.4|6627|0
1652102710000|2022-05-09 13:25:10|6650.1|6626.7|6647.6|6624.2|6650.1|6626.7|6647|6623.6|0
1652102720000|2022-05-09 13:25:20|6647.3|6623.9|6646.4|6623|6647.9|6624.5|6646.4|6623|0
1652102730000|2022-05-09 13:25:30|6646.7|6623.3|6648.2|6624.8|6648.6|6625.2|6646.7|6623.3|0
1652102740000|2022-05-09 13:25:40|6648|6624.6|6648.6|6625.2|6648.9|6625.5|6647.9|6624.5|0
1652102750000|2022-05-09 13:25:50|6648.8|6625.4|6649.4|6626|6649.8|6626.4|6648.8|6625.4|0
1652102760000|2022-05-09 13:26:00|6649.7|6626.3|6650.1|6626.7|6650.1|6626.7|6649.2|6625.8|0
1652102770000|2022-05-09 13:26:10|6650|6626.6|6650.1|6626.7|6650.7|6627.3|6649.5|6626.1|0
1652102780000|2022-05-09 13:26:20|6650.3|6626.9|6651.2|6627.8|6651.9|6628.5|6650.3|6626.9|0
1652102790000|2022-05-09 13:26:30|6651.5|6628.1|6650.9|6627.5|6651.5|6628.1|6650.9|6627.5|0
1652102800000|2022-05-09 13:26:40|6651.2|6627.8|6652.4|6629|6652.5|6629.1|6651|6627.6|0
1652102810000|2022-05-09 13:26:50|6652.1|6628.7|6651.5|6628.1|6652.5|6629.1|6651.5|6628.1|0
1652102820000|2022-05-09 13:27:00|6651.2|6627.8|6651.2|6627.8|6651.8|6628.4|6650.4|6627|0
1652102830000|2022-05-09 13:27:10|6651.6|6628.2|6651.5|6628.1|6652.1|6628.7|6651.3|6627.9|0
1652102840000|2022-05-09 13:27:20|6651.8|6628.4|6651|6627.6|6651.8|6628.4|6650.6|6627.2|0
1652102850000|2022-05-09 13:27:30|6651.2|6627.8|6650|6626.6|6651.3|6627.9|6650|6626.6|0
1652102860000|2022-05-09 13:27:40|6650.1|6626.7|6650|6626.6|6650.3|6626.9|6649.5|6626.1|0
1652102870000|2022-05-09 13:27:50|6649.7|6626.3|6653.2|6629.8|6653.5|6630.1|6649.5|6626.1|0
1652102880000|2022-05-09 13:28:00|6653.3|6629.9|6652.8|6629.4|6653.3|6629.9|6652.5|6629.1|0
1652102890000|2022-05-09 13:28:10|6652.5|6629.1|6652|6628.6|6652.5|6629.1|6651.8|6628.4|0
1652102900000|2022-05-09 13:28:20|6652.1|6628.7|6651.2|6627.8|6652.8|6629.4|6650.9|6627.5|0
1652102910000|2022-05-09 13:28:30|6650.9|6627.5|6651.5|6628.1|6651.5|6628.1|6650.9|6627.5|0
1652102920000|2022-05-09 13:28:40|6651.2|6627.8|6648.2|6624.8|6651.2|6627.8|6647.9|6624.5|0
1652102930000|2022-05-09 13:28:50|6648.5|6625.1|6648.2|6624.8|6649.2|6625.8|6647.9|6624.5|0
1652102940000|2022-05-09 13:29:00|6648.3|6624.9|6647.6|6624.2|6648.3|6624.9|6647.1|6623.7|0
1652102950000|2022-05-09 13:29:10|6648.2|6624.8|6648.3|6624.9|6648.6|6625.2|6648.1|6624.7|0
1652102960000|2022-05-09 13:29:20|6648|6624.6|6648.3|6624.9|6648.6|6625.2|6648|6624.6|0
1652102970000|2022-05-09 13:29:30|6648|6624.6|6647.4|6624|6648.3|6624.9|6646.8|6623.4|0
1652102980000|2022-05-09 13:29:40|6646.8|6623.4|6647.1|6623.7|6647.1|6623.7|6645.3|6621.9|0
1652102990000|2022-05-09 13:29:50|6646.9|6623.5|6644.4|6621|6647.6|6624.2|6644.4|6621|0
1652103000000|2022-05-09 13:30:00|6645|6621.6|6645.8|6622.4|6647.4|6624|6644.4|6621|0
1652103010000|2022-05-09 13:30:10|6645.5|6622.1|6642.4|6619|6647.4|6624|6642.4|6619|0
1652103020000|2022-05-09 13:30:20|6642.1|6618.7|6642.5|6619.1|6644.9|6621.5|6640.7|6617.3|0
1652103030000|2022-05-09 13:30:30|6643.1|6619.7|6644|6620.6|6648.5|6625.1|6643.1|6619.7|0
1652103040000|2022-05-09 13:30:40|6644.3|6620.9|6644.3|6620.9|6648|6624.6|6643.5|6620.1|0
1652103050000|2022-05-09 13:30:50|6644.9|6621.5|6647.4|6624|6648|6624.6|6644.4|6621|0
1652103060000|2022-05-09 13:31:00|6647.1|6623.7|6651|6627.6|6651|6627.6|6646.7|6623.3|0
1652103070000|2022-05-09 13:31:10|6650.7|6627.3|6630.3|6606.9|6651.3|6627.9|6630.3|6606.9|0
1652103080000|2022-05-09 13:31:20|6630.4|6607|6629.9|6606.5|6633.9|6610.5|6628.1|6604.7|0
1652103090000|2022-05-09 13:31:30|6630|6606.6|6629.7|6606.3|6632.6|6609.2|6625.4|6602|0
1652103100000|2022-05-09 13:31:40|6629.6|6606.2|6630.9|6607.5|6633.3|6609.9|6629.6|6606.2|0
1652103110000|2022-05-09 13:31:50|6630.8|6607.4|6631.4|6608|6639.7|6616.3|6630.8|6607.4|0
1652103120000|2022-05-09 13:32:00|6631.2|6607.8|6638.7|6615.3|6640.8|6617.4|6627.5|6604.1|0
1652103130000|2022-05-09 13:32:10|6638.8|6615.4|6635.5|6612.1|6638.9|6615.5|6631.7|6608.3|0
1652103140000|2022-05-09 13:32:20|6635.6|6612.2|6631|6607.6|6637.6|6614.2|6631|6607.6|0
1652103150000|2022-05-09 13:32:30|6631.1|6607.7|6625.7|6602.3|6631.4|6608|6625.7|6602.3|0
1652103160000|2022-05-09 13:32:40|6625.6|6602.2|6631.1|6607.7|6631.7|6608.3|6625.6|6602.2|0
1652103170000|2022-05-09 13:32:50|6630.9|6607.5|6630.6|6607.2|6631.2|6607.8|6630.5|6607.1|0
1652103180000|2022-05-09 13:33:00|6630.5|6607.1|6639.9|6616.5|6640|6616.6|6630|6606.6|0
1652103190000|2022-05-09 13:33:10|6638.2|6614.8|6632.4|6609|6638.3|6614.9|6629.9|6606.5|0
1652103200000|2022-05-09 13:33:20|6632.3|6608.9|6637|6613.6|6641.3|6617.9|6632.3|6608.9|0
1652103210000|2022-05-09 13:33:30|6636.9|6613.5|6641.5|6618.1|6646.5|6623.1|6636.9|6613.5|0
1652103220000|2022-05-09 13:33:40|6642.3|6618.9|6648.4|6625|6650.5|6627.1|6640|6616.6|0
1652103230000|2022-05-09 13:33:50|6646.7|6623.3|6652.5|6629.1|6652.5|6629.1|6645.8|6622.4|0
1652103240000|2022-05-09 13:34:00|6652.4|6629|6650|6626.6|6657.7|6634.3|6650|6626.6|0
1652103250000|2022-05-09 13:34:10|6649.9|6626.5|6662|6638.6|6662.2|6638.8|6649.9|6626.5|0
1652103260000|2022-05-09 13:34:20|6662.1|6638.7|6662.6|6639.2|6662.7|6639.3|6658.7|6635.3|0
1652103270000|2022-05-09 13:34:30|6663.5|6640.1|6652.2|6628.8|6663.9|6640.5|6650.9|6627.5|0
1652103280000|2022-05-09 13:34:40|6652.4|6629|6659.6|6636.2|6662.8|6639.4|6651.7|6628.3|0
1652103290000|2022-05-09 13:34:50|6659.5|6636.1|6657.8|6634.4|6660|6636.6|6654.9|6631.5|0
1652103300000|2022-05-09 13:35:00|6657.9|6634.5|6659.5|6636.1|6659.7|6636.3|6655|6631.6|0
1652103310000|2022-05-09 13:35:10|6658.7|6635.3|6660.6|6637.2|6660.6|6637.2|6654.9|6631.5|0
1652103320000|2022-05-09 13:35:20|6660.4|6637|6661.9|6638.5|6662|6638.6|6655.8|6632.4|0
1652103330000|2022-05-09 13:35:30|6661.8|6638.4|6667.1|6643.7|6667.2|6643.8|6661|6637.6|0
1652103340000|2022-05-09 13:35:40|6667|6643.6|6671.7|6648.3|6671.7|6648.3|6666.8|6643.4|0
1652103350000|2022-05-09 13:35:50|6671.6|6648.2|6673.6|6650.2|6673.6|6650.2|6670.7|6647.3|0
1652103360000|2022-05-09 13:36:00|6675.3|6651.9|6672.6|6649.2|6677.5|6654.1|6669.6|6646.2|0
1652103370000|2022-05-09 13:36:10|6672.8|6649.4|6674.7|6651.3|6676.1|6652.7|6672.8|6649.4|0
1652103380000|2022-05-09 13:36:20|6674.8|6651.4|6677.5|6654.1|6678.3|6654.9|6674.8|6651.4|0
1652103390000|2022-05-09 13:36:30|6677.6|6654.2|6672.4|6649|6677.7|6654.3|6672.4|6649|0
1652103400000|2022-05-09 13:36:40|6673|6649.6|6674.7|6651.3|6674.8|6651.4|6668.8|6645.4|0
1652103410000|2022-05-09 13:36:50|6674.6|6651.2|6676.3|6652.9|6676.5|6653.1|6674.5|6651.1|0
1652103420000|2022-05-09 13:37:00|6676.4|6653|6676.7|6653.3|6678.4|6655|6674.7|6651.3|0
1652103430000|2022-05-09 13:37:10|6676.8|6653.4|6670.6|6647.2|6676.9|6653.5|6669.4|6646|0
1652103440000|2022-05-09 13:37:20|6670.3|6646.9|6666.8|6643.4|6670.9|6647.5|6666.6|6643.2|0
1652103450000|2022-05-09 13:37:30|6666.9|6643.5|6663.1|6639.7|6666.9|6643.5|6662.9|6639.5|0
1652103460000|2022-05-09 13:37:40|6663.3|6639.9|6662|6638.6|6666.2|6642.8|6660|6636.6|0
1652103470000|2022-05-09 13:37:50|6662.1|6638.7|6667.3|6643.9|6667.3|6643.9|6661.5|6638.1|0
1652103480000|2022-05-09 13:38:00|6667.2|6643.8|6664.1|6640.7|6667.2|6643.8|6660|6636.6|0
1652103490000|2022-05-09 13:38:10|6664|6640.6|6666.1|6642.7|6666.3|6642.9|6662.2|6638.8|0
1652103500000|2022-05-09 13:38:20|6666.3|6642.9|6671|6647.6|6671|6647.6|6666.2|6642.8|0
1652103510000|2022-05-09 13:38:30|6671.1|6647.7|6671.7|6648.3|6672|6648.6|6669.5|6646.1|0
1652103520000|2022-05-09 13:38:40|6671.6|6648.2|6674.3|6650.9|6674.5|6651.1|6669.6|6646.2|0
1652103530000|2022-05-09 13:38:50|6674.4|6651|6678|6654.6|6678|6654.6|6673.9|6650.5|0
1652103540000|2022-05-09 13:39:00|6677.9|6654.5|6682.7|6659.3|6682.7|6659.3|6677.8|6654.4|0
1652103550000|2022-05-09 13:39:10|6681|6657.6|6675.6|6652.2|6682.8|6659.4|6674.8|6651.4|0
1652103560000|2022-05-09 13:39:20|6675.7|6652.3|6677.2|6653.8|6679.4|6656|6673.7|6650.3|0
1652103570000|2022-05-09 13:39:30|6677|6653.6|6676.7|6653.3|6677.1|6653.7|6674.6|6651.2|0
1652103580000|2022-05-09 13:39:40|6676.5|6653.1|6675.9|6652.5|6676.6|6653.2|6675.9|6652.5|0
1652103590000|2022-05-09 13:39:50|6675.8|6652.4|6675.5|6652.1|6677.3|6653.9|6674.9|6651.5|0
1652103600000|2022-05-09 13:40:00|6675.3|6651.9|6667.6|6644.2|6675.9|6652.5|6667.4|6644|0
1652103610000|2022-05-09 13:40:10|6667.5|6644.1|6658|6634.6|6667.5|6644.1|6657|6633.6|0
1652103620000|2022-05-09 13:40:20|6657.1|6633.7|6650.1|6626.7|6659.2|6635.8|6650.1|6626.7|0
1652103630000|2022-05-09 13:40:30|6650.2|6626.8|6650.6|6627.2|6654.6|6631.2|6647.5|6624.1|0
1652103640000|2022-05-09 13:40:40|6650.9|6627.5|6656.3|6632.9|6656.3|6632.9|6650.6|6627.2|0
1652103650000|2022-05-09 13:40:50|6656.4|6633|6656.4|6633|6660.8|6637.4|6656.3|6632.9|0
1652103660000|2022-05-09 13:41:00|6656.3|6632.9|6662|6638.6|6664.4|6641|6656.3|6632.9|0
1652103670000|2022-05-09 13:41:10|6661.9|6638.5|6655.6|6632.2|6662.1|6638.7|6655.6|6632.2|0
1652103680000|2022-05-09 13:41:20|6655.5|6632.1|6651.6|6628.2|6655.5|6632.1|6651.5|6628.1|0
1652103690000|2022-05-09 13:41:30|6651.7|6628.3|6652.3|6628.9|6652.3|6628.9|6648.1|6624.7|0
1652103700000|2022-05-09 13:41:40|6654|6630.6|6649.8|6626.4|6654.3|6630.9|6649.6|6626.2|0
1652103710000|2022-05-09 13:41:50|6649.9|6626.5|6649.1|6625.7|6651.4|6628|6649.1|6625.7|0
1652103720000|2022-05-09 13:42:00|6649.2|6625.8|6647|6623.6|6649.6|6626.2|6647|6623.6|0
1652103730000|2022-05-09 13:42:10|6646.8|6623.4|6643.8|6620.4|6646.9|6623.5|6642.5|6619.1|0
1652103740000|2022-05-09 13:42:20|6643.7|6620.3|6643.8|6620.4|6644.2|6620.8|6642.9|6619.5|0
1652103750000|2022-05-09 13:42:30|6643.9|6620.5|6641.7|6618.3|6643.9|6620.5|6641.2|6617.8|0
1652103760000|2022-05-09 13:42:40|6643.8|6620.4|6641.4|6618|6644|6620.6|6641.4|6618|0
1652103770000|2022-05-09 13:42:50|6641.6|6618.2|6637.6|6614.2|6641.6|6618.2|6637.6|6614.2|0
1652103780000|2022-05-09 13:43:00|6636|6612.6|6641|6617.6|6641|6617.6|6635.6|6612.2|0
1652103790000|2022-05-09 13:43:10|6640.9|6617.5|6653.6|6630.2|6656.6|6633.2|6640.9|6617.5|0
1652103800000|2022-05-09 13:43:20|6653.8|6630.4|6648.8|6625.4|6653.8|6630.4|6648.7|6625.3|0
1652103810000|2022-05-09 13:43:30|6648.6|6625.2|6645.1|6621.7|6648.6|6625.2|6642.8|6619.4|0
1652103820000|2022-05-09 13:43:40|6645|6621.6|6643.6|6620.2|6647.4|6624|6643.2|6619.8|0
1652103830000|2022-05-09 13:43:50|6643.5|6620.1|6637.1|6613.7|6643.7|6620.3|6637.1|6613.7|0
1652103840000|2022-05-09 13:44:00|6636.9|6613.5|6635.2|6611.8|6638.1|6614.7|6635.1|6611.7|0
1652103850000|2022-05-09 13:44:10|6635.3|6611.9|6633.3|6609.9|6635.9|6612.5|6632.1|6608.7|0
1652103860000|2022-05-09 13:44:20|6633.1|6609.7|6639.2|6615.8|6639.3|6615.9|6632.7|6609.3|0
1652103870000|2022-05-09 13:44:30|6639.3|6615.9|6644.4|6621|6645|6621.6|6639.1|6615.7|0
1652103880000|2022-05-09 13:44:40|6644.5|6621.1|6647.5|6624.1|6647.6|6624.2|6640.2|6616.8|0
1652103890000|2022-05-09 13:44:50|6647.4|6624|6651.3|6627.9|6651.3|6627.9|6647.3|6623.9|0
1652103900000|2022-05-09 13:45:00|6651.2|6627.8|6646.2|6622.8|6651.2|6627.8|6643.3|6619.9|0
1652103910000|2022-05-09 13:45:10|6646.3|6622.9|6650.7|6627.3|6651.1|6627.7|6646.1|6622.7|0
1652103920000|2022-05-09 13:45:20|6650.6|6627.2|6647.2|6623.8|6650.7|6627.3|6646.4|6623|0
1652103930000|2022-05-09 13:45:30|6646.9|6623.5|6644.2|6620.8|6646.9|6623.5|6643.9|6620.5|0
1652103940000|2022-05-09 13:45:40|6644.1|6620.7|6638.5|6615.1|6644.3|6620.9|6638.5|6615.1|0
1652103950000|2022-05-09 13:45:50|6638.6|6615.2|6641.2|6617.8|6645.5|6622.1|6637.6|6614.2|0
1652103960000|2022-05-09 13:46:00|6641.1|6617.7|6638.6|6615.2|6641.1|6617.7|6638.6|6615.2|0
1652103970000|2022-05-09 13:46:10|6638.7|6615.3|6628.8|6605.4|6638.7|6615.3|6628.5|6605.1|0
1652103980000|2022-05-09 13:46:20|6628.7|6605.3|6625|6601.6|6629|6605.6|6625|6601.6|0
1652103990000|2022-05-09 13:46:30|6625.2|6601.8|6626.2|6602.8|6626.4|6603|6624.5|6601.1|0
1652104000000|2022-05-09 13:46:40|6626.4|6603|6624.2|6600.8|6626.5|6603.1|6624|6600.6|0
1652104010000|2022-05-09 13:46:50|6624.1|6600.7|6622.7|6599.3|6624.7|6601.3|6622.6|6599.2|0
1652104020000|2022-05-09 13:47:00|6622.8|6599.4|6623.4|6600|6623.4|6600|6619.2|6595.8|0
1652104030000|2022-05-09 13:47:10|6623.2|6599.8|6617.4|6594|6623.3|6599.9|6617.4|6594|0
1652104040000|2022-05-09 13:47:20|6617.5|6594.1|6615.8|6592.4|6617.5|6594.1|6615.7|6592.3|0
1652104050000|2022-05-09 13:47:30|6615.7|6592.3|6615.2|6591.8|6616.2|6592.8|6615|6591.6|0
1652104060000|2022-05-09 13:47:40|6615.3|6591.9|6614.9|6591.5|6616.9|6593.5|6614.4|6591|0
1652104070000|2022-05-09 13:47:50|6615.1|6591.7|6613|6589.6|6615.1|6591.7|6611.5|6588.1|0
1652104080000|2022-05-09 13:48:00|6612.7|6589.3|6610.8|6587.4|6612.8|6589.4|6609.7|6586.3|0
1652104090000|2022-05-09 13:48:10|6610.7|6587.3|6609.9|6586.5|6610.8|6587.4|6606.1|6582.7|0
1652104100000|2022-05-09 13:48:20|6610|6586.6|6610.5|6587.1|6612.1|6588.7|6609.9|6586.5|0
1652104110000|2022-05-09 13:48:30|6610.6|6587.2|6612.1|6588.7|6612.2|6588.8|6610.4|6587|0
1652104120000|2022-05-09 13:48:40|6612.2|6588.8|6609.6|6586.2|6612.5|6589.1|6609.5|6586.1|0
1652104130000|2022-05-09 13:48:50|6609.7|6586.3|6609.1|6585.7|6609.9|6586.5|6608.6|6585.2|0
1652104140000|2022-05-09 13:49:00|6607.4|6584|6606.8|6583.4|6609.4|6586|6605.3|6581.9|0
1652104150000|2022-05-09 13:49:10|6606.7|6583.3|6604.8|6581.4|6606.8|6583.4|6604.8|6581.4|0
1652104160000|2022-05-09 13:49:20|6604.7|6581.3|6602.4|6579|6605.2|6581.8|6602.1|6578.7|0
1652104170000|2022-05-09 13:49:30|6602.3|6578.9|6603.9|6580.5|6604.7|6581.3|6599.4|6576|0
1652104180000|2022-05-09 13:49:40|6603.8|6580.4|6604.1|6580.7|6605.1|6581.7|6602.6|6579.2|0
1652104190000|2022-05-09 13:49:50|6604|6580.6|6610.5|6587.1|6610.5|6587.1|6603.9|6580.5|0
1652104200000|2022-05-09 13:50:00|6610.4|6587|6607.4|6584|6617.3|6593.9|6607.1|6583.7|0
1652104210000|2022-05-09 13:50:10|6607.5|6584.1|6613.4|6590|6613.7|6590.3|6607.5|6584.1|0
1652104220000|2022-05-09 13:50:20|6613.3|6589.9|6611.6|6588.2|6615.5|6592.1|6611.3|6587.9|0
1652104230000|2022-05-09 13:50:30|6611.8|6588.4|6612.8|6589.4|6613.6|6590.2|6611.5|6588.1|0
1652104240000|2022-05-09 13:50:40|6612.9|6589.5|6613.4|6590|6615.1|6591.7|6612.9|6589.5|0
1652104250000|2022-05-09 13:50:50|6613.3|6589.9|6613.5|6590.1|6615.5|6592.1|6613.1|6589.7|0
1652104260000|2022-05-09 13:51:00|6613.4|6590|6609.4|6586|6613.5|6590.1|6609|6585.6|0
1652104270000|2022-05-09 13:51:10|6609.5|6586.1|6611.9|6588.5|6613.8|6590.4|6608.6|6585.2|0
1652104280000|2022-05-09 13:51:20|6611.8|6588.4|6608.5|6585.1|6612.2|6588.8|6608.5|6585.1|0
1652104290000|2022-05-09 13:51:30|6608.4|6585|6613.3|6589.9|6613.4|6590|6606.5|6583.1|0
1652104300000|2022-05-09 13:51:40|6613.2|6589.8|6625.3|6601.9|6625.8|6602.4|6613.2|6589.8|0
1652104310000|2022-05-09 13:51:50|6625.4|6602|6627.2|6603.8|6627.4|6604|6624.9|6601.5|0
1652104320000|2022-05-09 13:52:00|6627.4|6604|6621.3|6597.9|6628|6604.6|6619.7|6596.3|0
1652104330000|2022-05-09 13:52:10|6621.4|6598|6619.5|6596.1|6621.8|6598.4|6617.7|6594.3|0
1652104340000|2022-05-09 13:52:20|6619.4|6596|6621.5|6598.1|6621.5|6598.1|6619|6595.6|0
1652104350000|2022-05-09 13:52:30|6621.6|6598.2|6624|6600.6|6625.9|6602.5|6621.6|6598.2|0
1652104360000|2022-05-09 13:52:40|6623.9|6600.5|6627|6603.6|6627.3|6603.9|6623.7|6600.3|0
1652104370000|2022-05-09 13:52:50|6626.9|6603.5|6627.5|6604.1|6627.6|6604.2|6624.9|6601.5|0
1652104380000|2022-05-09 13:53:00|6627.6|6604.2|6626.8|6603.4|6631.5|6608.1|6626.6|6603.2|0
1652104390000|2022-05-09 13:53:10|6626.6|6603.2|6627.6|6604.2|6627.8|6604.4|6626.6|6603.2|0
1652104400000|2022-05-09 13:53:20|6627.5|6604.1|6632.3|6608.9|6632.3|6608.9|6627.5|6604.1|0
1652104410000|2022-05-09 13:53:30|6632.4|6609|6632.9|6609.5|6633.2|6609.8|6632.3|6608.9|0
1652104420000|2022-05-09 13:53:40|6632.8|6609.4|6635.6|6612.2|6635.6|6612.2|6632.5|6609.1|0
1652104430000|2022-05-09 13:53:50|6635.5|6612.1|6639.3|6615.9|6641.3|6617.9|6635.5|6612.1|0
1652104440000|2022-05-09 13:54:00|6639.2|6615.8|6634.7|6611.3|6639.5|6616.1|6634|6610.6|0
1652104450000|2022-05-09 13:54:10|6634.8|6611.4|6637.7|6614.3|6638.2|6614.8|6634.1|6610.7|0
1652104460000|2022-05-09 13:54:20|6637.8|6614.4|6645.5|6622.1|6645.9|6622.5|6636.3|6612.9|0
1652104470000|2022-05-09 13:54:30|6645.7|6622.3|6646.4|6623|6647.8|6624.4|6645.5|6622.1|0
1652104480000|2022-05-09 13:54:40|6646.5|6623.1|6646.7|6623.3|6646.8|6623.4|6643.9|6620.5|0
1652104490000|2022-05-09 13:54:50|6646.8|6623.4|6647.3|6623.9|6647.7|6624.3|6646.6|6623.2|0
1652104500000|2022-05-09 13:55:00|6645.6|6622.2|6645.2|6621.8|6645.6|6622.2|6643.5|6620.1|0
1652104510000|2022-05-09 13:55:10|6645.1|6621.7|6647.9|6624.5|6648.3|6624.9|6645.1|6621.7|0
1652104520000|2022-05-09 13:55:20|6648|6624.6|6647.7|6624.3|6649|6625.6|6646.6|6623.2|0
1652104530000|2022-05-09 13:55:30|6647.8|6624.4|6646.2|6622.8|6648.9|6625.5|6644.2|6620.8|0
1652104540000|2022-05-09 13:55:40|6646.3|6622.9|6643|6619.6|6646.3|6622.9|6643|6619.6|0
1652104550000|2022-05-09 13:55:50|6643.2|6619.8|6640|6616.6|6643.4|6620|6639.6|6616.2|0
1652104560000|2022-05-09 13:56:00|6639.9|6616.5|6638.5|6615.1|6639.9|6616.5|6637.1|6613.7|0
1652104570000|2022-05-09 13:56:10|6638.4|6615|6638.9|6615.5|6639|6615.6|6637.8|6614.4|0
1652104580000|2022-05-09 13:56:20|6638.8|6615.4|6634.8|6611.4|6639|6615.6|6634.7|6611.3|0
1652104590000|2022-05-09 13:56:30|6635|6611.6|6637.8|6614.4|6637.8|6614.4|6634.1|6610.7|0
1652104600000|2022-05-09 13:56:40|6637.7|6614.3|6634.2|6610.8|6638.6|6615.2|6634.1|6610.7|0
1652104610000|2022-05-09 13:56:50|6634.3|6610.9|6629.2|6605.8|6634.6|6611.2|6628.5|6605.1|0
1652104620000|2022-05-09 13:57:00|6631.8|6608.4|6632|6608.6|6632.9|6609.5|6631.7|6608.3|0
1652104630000|2022-05-09 13:57:10|6631.9|6608.5|6632|6608.6|6632.3|6608.9|6631.8|6608.4|0
1652104640000|2022-05-09 13:57:20|6632.1|6608.7|6634|6610.6|6636.6|6613.2|6631.8|6608.4|0
1652104650000|2022-05-09 13:57:30|6633.9|6610.5|6631.6|6608.2|6634|6610.6|6631.4|6608|0
1652104660000|2022-05-09 13:57:40|6631.7|6608.3|6629.6|6606.2|6631.7|6608.3|6628.5|6605.1|0
1652104670000|2022-05-09 13:57:50|6629.7|6606.3|6629.8|6606.4|6629.8|6606.4|6628.9|6605.5|0
1652104680000|2022-05-09 13:58:00|6629.5|6606.1|6630.1|6606.7|6631.3|6607.9|6629.3|6605.9|0
1652104690000|2022-05-09 13:58:10|6630|6606.6|6631|6607.6|6631.1|6607.7|6630|6606.6|0
1652104700000|2022-05-09 13:58:20|6631.1|6607.7|6628.8|6605.4|6631.2|6607.8|6628.7|6605.3|0
1652104710000|2022-05-09 13:58:30|6628.9|6605.5|6629.2|6605.8|6629.3|6605.9|6627.2|6603.8|0
1652104720000|2022-05-09 13:58:40|6629.3|6605.9|6635.3|6611.9|6639.8|6616.4|6629.3|6605.9|0
1652104730000|2022-05-09 13:58:50|6635.1|6611.7|6635.2|6611.8|6635.6|6612.2|6633.1|6609.7|0
1652104740000|2022-05-09 13:59:00|6635.3|6611.9|6632.7|6609.3|6635.4|6612|6632.5|6609.1|0
1652104750000|2022-05-09 13:59:10|6632.5|6609.1|6632.5|6609.1|6632.8|6609.4|6632.1|6608.7|0
1652104760000|2022-05-09 13:59:20|6632.4|6609|6630.6|6607.2|6632.5|6609.1|6630|6606.6|0
1652104770000|2022-05-09 13:59:30|6630.5|6607.1|6630.2|6606.8|6630.6|6607.2|6630.2|6606.8|0
1652104780000|2022-05-09 13:59:40|6630.3|6606.9|6630.5|6607.1|6631|6607.6|6630.2|6606.8|0
1652104790000|2022-05-09 13:59:50|6628.8|6605.4|6632.8|6609.4|6632.8|6609.4|6628.4|6605|0
1652104800000|2022-05-09 14:00:00|6634.5|6611.1|6627.8|6604.4|6634.7|6611.3|6627.7|6604.3|0
1652104810000|2022-05-09 14:00:10|6627.7|6604.3|6625.2|6601.8|6627.7|6604.3|6625.1|6601.7|0
1652104820000|2022-05-09 14:00:20|6625.1|6601.7|6622.7|6599.3|6625.2|6601.8|6622.5|6599.1|0
1652104830000|2022-05-09 14:00:30|6622.6|6599.2|6623.1|6599.7|6623.2|6599.8|6622.5|6599.1|0
1652104840000|2022-05-09 14:00:40|6623|6599.6|6621.2|6597.8|6623.2|6599.8|6621.1|6597.7|0
1652104850000|2022-05-09 14:00:50|6621.3|6597.9|6621.4|6598|6621.8|6598.4|6620.8|6597.4|0
1652104860000|2022-05-09 14:01:00|6621.5|6598.1|6620.5|6597.1|6622.4|6599|6620.5|6597.1|0
1652104870000|2022-05-09 14:01:10|6620.6|6597.2|6623.3|6599.9|6623.3|6599.9|6620.6|6597.2|0
1652104880000|2022-05-09 14:01:20|6623.2|6599.8|6622.9|6599.5|6623.2|6599.8|6622.2|6598.8|0
1652104890000|2022-05-09 14:01:30|6623|6599.6|6635.7|6612.3|6635.9|6612.5|6623|6599.6|0
1652104900000|2022-05-09 14:01:40|6634|6610.6|6633.1|6609.7|6634.1|6610.7|6633.1|6609.7|0
1652104910000|2022-05-09 14:01:50|6633|6609.6|6631.5|6608.1|6633|6609.6|6630.6|6607.2|0
1652104920000|2022-05-09 14:02:00|6634.8|6611.4|6635.3|6611.9|6644.1|6620.7|6634.8|6611.4|0
1652104930000|2022-05-09 14:02:10|6635.1|6611.7|6631.5|6608.1|6635.6|6612.2|6631.5|6608.1|0
1652104940000|2022-05-09 14:02:20|6631.3|6607.9|6633.7|6610.3|6633.7|6610.3|6631.1|6607.7|0
1652104950000|2022-05-09 14:02:30|6633.8|6610.4|6629|6605.6|6633.8|6610.4|6628.7|6605.3|0
1652104960000|2022-05-09 14:02:40|6629.1|6605.7|6633.4|6610|6635.1|6611.7|6629.1|6605.7|0
1652104970000|2022-05-09 14:02:50|6633.2|6609.8|6638|6614.6|6638|6614.6|6633.2|6609.8|0
1652104980000|2022-05-09 14:03:00|6637.9|6614.5|6633|6609.6|6637.9|6614.5|6633|6609.6|0
1652104990000|2022-05-09 14:03:10|6632.8|6609.4|6630.2|6606.8|6632.8|6609.4|6630|6606.6|0
1652105000000|2022-05-09 14:03:20|6630.1|6606.7|6628.9|6605.5|6630.1|6606.7|6628.1|6604.7|0
1652105010000|2022-05-09 14:03:30|6629|6605.6|6629.8|6606.4|6629.9|6606.5|6628.9|6605.5|0
1652105020000|2022-05-09 14:03:40|6629.7|6606.3|6627|6603.6|6630.4|6607|6627|6603.6|0
1652105030000|2022-05-09 14:03:50|6627.2|6603.8|6628.1|6604.7|6628.6|6605.2|6626.8|6603.4|0
1652105040000|2022-05-09 14:04:00|6628|6604.6|6627|6603.6|6628|6604.6|6624.6|6601.2|0
1652105050000|2022-05-09 14:04:10|6626.8|6603.4|6620.8|6597.4|6627|6603.6|6620.6|6597.2|0
1652105060000|2022-05-09 14:04:20|6620.7|6597.3|6618.1|6594.7|6620.8|6597.4|6617.9|6594.5|0
1652105070000|2022-05-09 14:04:30|6618|6594.6|6616|6592.6|6618.1|6594.7|6615.8|6592.4|0
1652105080000|2022-05-09 14:04:40|6616.1|6592.7|6612.2|6588.8|6616.1|6592.7|6612.1|6588.7|0
1652105090000|2022-05-09 14:04:50|6612.1|6588.7|6610.7|6587.3|6612.1|6588.7|6608.7|6585.3|0
1652105100000|2022-05-09 14:05:00|6612.4|6589|6612.7|6589.3|6613|6589.6|6612|6588.6|0
1652105110000|2022-05-09 14:05:10|6612.5|6589.1|6615.1|6591.7|6615.1|6591.7|6612.4|6589|0
1652105120000|2022-05-09 14:05:20|6615|6591.6|6612.7|6589.3|6615.2|6591.8|6612.5|6589.1|0
1652105130000|2022-05-09 14:05:30|6612.8|6589.4|6612.8|6589.4|6613.1|6589.7|6612.5|6589.1|0
1652105140000|2022-05-09 14:05:40|6612.7|6589.3|6611.1|6587.7|6612.7|6589.3|6610.9|6587.5|0
1652105150000|2022-05-09 14:05:50|6611.3|6587.9|6613.8|6590.4|6613.8|6590.4|6611.3|6587.9|0
1652105160000|2022-05-09 14:06:00|6613.5|6590.1|6609.4|6586|6613.6|6590.2|6609.2|6585.8|0
1652105170000|2022-05-09 14:06:10|6609.3|6585.9|6606.8|6583.4|6609.3|6585.9|6606.8|6583.4|0
1652105180000|2022-05-09 14:06:20|6606.7|6583.3|6605.5|6582.1|6607|6583.6|6604.1|6580.7|0
1652105190000|2022-05-09 14:06:30|6605.4|6582|6605.1|6581.7|6605.4|6582|6604.4|6581|0
1652105200000|2022-05-09 14:06:40|6605|6581.6|6605.5|6582.1|6606.7|6583.3|6604.7|6581.3|0
1652105210000|2022-05-09 14:06:50|6605.4|6582|6602.5|6579.1|6605.6|6582.2|6602.3|6578.9|0
1652105220000|2022-05-09 14:07:00|6602.3|6578.9|6602.2|6578.8|6602.6|6579.2|6602.2|6578.8|0
1652105230000|2022-05-09 14:07:10|6602.3|6578.9|6599|6575.6|6602.3|6578.9|6599|6575.6|0
1652105240000|2022-05-09 14:07:20|6598.9|6575.5|6597.4|6574|6599.2|6575.8|6597.2|6573.8|0
1652105250000|2022-05-09 14:07:30|6597.3|6573.9|6598|6574.6|6598.5|6575.1|6597.2|6573.8|0
1652105260000|2022-05-09 14:07:40|6597.9|6574.5|6597.7|6574.3|6597.9|6574.5|6597.7|6574.3|0
1652105270000|2022-05-09 14:07:50|6597.8|6574.4|6592.9|6569.5|6597.8|6574.4|6592.8|6569.4|0
1652105280000|2022-05-09 14:08:00|6592.8|6569.4|6594.6|6571.2|6594.9|6571.5|6592.8|6569.4|0
1652105290000|2022-05-09 14:08:10|6594.5|6571.1|6596.8|6573.4|6596.8|6573.4|6594.5|6571.1|0
1652105300000|2022-05-09 14:08:20|6596.7|6573.3|6598.2|6574.8|6598.9|6575.5|6596.7|6573.3|0
1652105310000|2022-05-09 14:08:30|6598.1|6574.7|6597.9|6574.5|6598.1|6574.7|6596.3|6572.9|0
1652105320000|2022-05-09 14:08:40|6597.8|6574.4|6597.4|6574|6597.9|6574.5|6597.2|6573.8|0
1652105330000|2022-05-09 14:08:50|6597.5|6574.1|6598.7|6575.3|6599|6575.6|6597|6573.6|0
1652105340000|2022-05-09 14:09:00|6598.6|6575.2|6598.6|6575.2|6598.6|6575.2|6596.5|6573.1|0
1652105350000|2022-05-09 14:09:10|6598.5|6575.1|6594.8|6571.4|6598.6|6575.2|6594.8|6571.4|0
1652105360000|2022-05-09 14:09:20|6594.9|6571.5|6596.1|6572.7|6596.2|6572.8|6594.8|6571.4|0
1652105370000|2022-05-09 14:09:30|6596|6572.6|6594.2|6570.8|6596|6572.6|6593.3|6569.9|0
1652105380000|2022-05-09 14:09:40|6594.3|6570.9|6592.6|6569.2|6595.2|6571.8|6592.5|6569.1|0
1652105390000|2022-05-09 14:09:50|6592.5|6569.1|6590.6|6567.2|6592.7|6569.3|6590.4|6567|0
1652105400000|2022-05-09 14:10:00|6590.8|6567.4|6595.3|6571.9|6595.5|6572.1|6590.7|6567.3|0
1652105410000|2022-05-09 14:10:10|6595.4|6572|6594.9|6571.5|6595.5|6572.1|6594.8|6571.4|0
1652105420000|2022-05-09 14:10:20|6594.8|6571.4|6595.7|6572.3|6595.7|6572.3|6594.7|6571.3|0
1652105430000|2022-05-09 14:10:30|6595.6|6572.2|6596.1|6572.7|6598|6574.6|6595.6|6572.2|0
1652105440000|2022-05-09 14:10:40|6596.2|6572.8|6596.4|6573|6596.9|6573.5|6596.1|6572.7|0
1652105450000|2022-05-09 14:10:50|6596.3|6572.9|6596.1|6572.7|6598.2|6574.8|6596.1|6572.7|0
1652105460000|2022-05-09 14:11:00|6596.2|6572.8|6599.7|6576.3|6599.9|6576.5|6595.5|6572.1|0
1652105470000|2022-05-09 14:11:10|6599.8|6576.4|6603.9|6580.5|6604.2|6580.8|6599.6|6576.2|0
1652105480000|2022-05-09 14:11:20|6604|6580.6|6605.4|6582|6605.8|6582.4|6603.8|6580.4|0
1652105490000|2022-05-09 14:11:30|6605.5|6582.1|6603.8|6580.4|6605.6|6582.2|6603.4|6580|0
1652105500000|2022-05-09 14:11:40|6603.7|6580.3|6602|6578.6|6604|6580.6|6601.8|6578.4|0
1652105510000|2022-05-09 14:11:50|6601.9|6578.5|6602|6578.6|6602.4|6579|6601.5|6578.1|0
1652105520000|2022-05-09 14:12:00|6601.9|6578.5|6601.4|6578|6601.9|6578.5|6601.3|6577.9|0
1652105530000|2022-05-09 14:12:10|6601.3|6577.9|6601.8|6578.4|6601.8|6578.4|6601.2|6577.8|0
1652105540000|2022-05-09 14:12:20|6602.5|6579.1|6603.8|6580.4|6604.1|6580.7|6602.5|6579.1|0
1652105550000|2022-05-09 14:12:30|6603.7|6580.3|6603|6579.6|6603.7|6580.3|6602.8|6579.4|0
1652105560000|2022-05-09 14:12:40|6602.9|6579.5|6605.5|6582.1|6605.6|6582.2|6602.9|6579.5|0
1652105570000|2022-05-09 14:12:50|6605.7|6582.3|6608.5|6585.1|6608.8|6585.4|6605.7|6582.3|0
1652105580000|2022-05-09 14:13:00|6608.6|6585.2|6607|6583.6|6608.7|6585.3|6606.7|6583.3|0
1652105590000|2022-05-09 14:13:10|6607.1|6583.7|6610.3|6586.9|6612.1|6588.7|6607.1|6583.7|0
1652105600000|2022-05-09 14:13:20|6610.2|6586.8|6612.3|6588.9|6612.5|6589.1|6610.1|6586.7|0
1652105610000|2022-05-09 14:13:30|6612.2|6588.8|6611.5|6588.1|6612.2|6588.8|6611.3|6587.9|0
1652105620000|2022-05-09 14:13:40|6611.4|6588|6607.6|6584.2|6611.4|6588|6607.1|6583.7|0
1652105630000|2022-05-09 14:13:50|6607.8|6584.4|6608.9|6585.5|6609.7|6586.3|6607.8|6584.4|0
1652105640000|2022-05-09 14:14:00|6609|6585.6|6609.4|6586|6609.7|6586.3|6608.9|6585.5|0
1652105650000|2022-05-09 14:14:10|6609.5|6586.1|6609.7|6586.3|6610|6586.6|6609.4|6586|0
1652105660000|2022-05-09 14:14:20|6609.6|6586.2|6613.5|6590.1|6613.5|6590.1|6609.3|6585.9|0
1652105670000|2022-05-09 14:14:30|6613.4|6590|6612.5|6589.1|6613.4|6590|6612.3|6588.9|0
1652105680000|2022-05-09 14:14:40|6612.6|6589.2|6613|6589.6|6613.5|6590.1|6612.5|6589.1|0
1652105690000|2022-05-09 14:14:50|6612.9|6589.5|6612.6|6589.2|6613|6589.6|6612.5|6589.1|0
1652105700000|2022-05-09 14:15:00|6611.7|6588.3|6612.6|6589.2|6613.9|6590.5|6610.2|6586.8|0
1652105710000|2022-05-09 14:15:10|6612.7|6589.3|6613|6589.6|6613.5|6590.1|6612.6|6589.2|0
1652105720000|2022-05-09 14:15:20|6612.9|6589.5|6611.9|6588.5|6613|6589.6|6611.9|6588.5|0
1652105730000|2022-05-09 14:15:30|6610.2|6586.8|6608.1|6584.7|6610.3|6586.9|6606.7|6583.3|0
1652105740000|2022-05-09 14:15:40|6608|6584.6|6608.5|6585.1|6608.5|6585.1|6607.9|6584.5|0
1652105750000|2022-05-09 14:15:50|6608.4|6585|6612.1|6588.7|6613.1|6589.7|6608.3|6584.9|0
1652105760000|2022-05-09 14:16:00|6610.4|6587|6612.8|6589.4|6613|6589.6|6610.2|6586.8|0
1652105770000|2022-05-09 14:16:10|6612.9|6589.5|6617.3|6593.9|6619.4|6596|6612.8|6589.4|0
1652105780000|2022-05-09 14:16:20|6615.6|6592.2|6615.3|6591.9|6615.9|6592.5|6615|6591.6|0
1652105790000|2022-05-09 14:16:30|6615.2|6591.8|6608.7|6585.3|6615.2|6591.8|6608.6|6585.2|0
1652105800000|2022-05-09 14:16:40|6608.6|6585.2|6608.9|6585.5|6611|6587.6|6608.6|6585.2|0
1652105810000|2022-05-09 14:16:50|6608.8|6585.4|6611|6587.6|6611.3|6587.9|6608.7|6585.3|0
1652105820000|2022-05-09 14:17:00|6611.9|6588.5|6612.7|6589.3|6613.5|6590.1|6611.9|6588.5|0
1652105830000|2022-05-09 14:17:10|6612.6|6589.2|6613.3|6589.9|6613.3|6589.9|6611.9|6588.5|0
1652105840000|2022-05-09 14:17:20|6615|6591.6|6614.4|6591|6615|6591.6|6614.1|6590.7|0
1652105850000|2022-05-09 14:17:30|6614.3|6590.9|6612.2|6588.8|6614.4|6591|6612|6588.6|0
1652105860000|2022-05-09 14:17:40|6612.1|6588.7|6611.9|6588.5|6612.1|6588.7|6611.6|6588.2|0
1652105870000|2022-05-09 14:17:50|6611.7|6588.3|6607.9|6584.5|6612.2|6588.8|6607.8|6584.4|0
1652105880000|2022-05-09 14:18:00|6607.7|6584.3|6604.6|6581.2|6608.1|6584.7|6604.5|6581.1|0
1652105890000|2022-05-09 14:18:10|6604.7|6581.3|6601.5|6578.1|6604.8|6581.4|6601.4|6578|0
1652105900000|2022-05-09 14:18:20|6601.7|6578.3|6598.7|6575.3|6601.7|6578.3|6597.5|6574.1|0
1652105910000|2022-05-09 14:18:30|6598.8|6575.4|6598.5|6575.1|6598.8|6575.4|6597.6|6574.2|0
1652105920000|2022-05-09 14:18:40|6598.6|6575.2|6598.6|6575.2|6598.6|6575.2|6598.1|6574.7|0
1652105930000|2022-05-09 14:18:50|6598.7|6575.3|6600.3|6576.9|6601.4|6578|6598|6574.6|0
1652105940000|2022-05-09 14:19:00|6600.1|6576.7|6598|6574.6|6600.3|6576.9|6598|6574.6|0
1652105950000|2022-05-09 14:19:10|6596.3|6572.9|6596.4|6573|6596.6|6573.2|6596.1|6572.7|0
1652105960000|2022-05-09 14:19:20|6596.3|6572.9|6598|6574.6|6598.3|6574.9|6596.3|6572.9|0
1652105970000|2022-05-09 14:19:30|6597.9|6574.5|6599|6575.6|6599|6575.6|6596.9|6573.5|0
1652105980000|2022-05-09 14:19:40|6598.9|6575.5|6595.8|6572.4|6598.9|6575.5|6594.6|6571.2|0
1652105990000|2022-05-09 14:19:50|6595.9|6572.5|6599.8|6576.4|6600.1|6576.7|6595.9|6572.5|0
1652106000000|2022-05-09 14:20:00|6599.7|6576.3|6599.2|6575.8|6599.8|6576.4|6597.3|6573.9|0
1652106010000|2022-05-09 14:20:10|6599.3|6575.9|6601.3|6577.9|6605.4|6582|6599.3|6575.9|0
1652106020000|2022-05-09 14:20:20|6599.6|6576.2|6597.4|6574|6599.6|6576.2|6597.3|6573.9|0
1652106030000|2022-05-09 14:20:30|6597.3|6573.9|6592|6568.6|6597.7|6574.3|6592|6568.6|0
1652106040000|2022-05-09 14:20:40|6592.1|6568.7|6592.6|6569.2|6593.7|6570.3|6591.6|6568.2|0
1652106050000|2022-05-09 14:20:50|6592.9|6569.5|6595.6|6572.2|6598|6574.6|6592.6|6569.2|0
1652106060000|2022-05-09 14:21:00|6595.5|6572.1|6597.8|6574.4|6598|6574.6|6594.5|6571.1|0
1652106070000|2022-05-09 14:21:10|6597.6|6574.2|6595.7|6572.3|6597.8|6574.4|6595.6|6572.2|0
1652106080000|2022-05-09 14:21:20|6595.8|6572.4|6600.1|6576.7|6600.1|6576.7|6595.8|6572.4|0
1652106090000|2022-05-09 14:21:30|6599.9|6576.5|6601.6|6578.2|6602.3|6578.9|6599.8|6576.4|0
1652106100000|2022-05-09 14:21:40|6601.5|6578.1|6601.3|6577.9|6602.4|6579|6600.3|6576.9|0
1652106110000|2022-05-09 14:21:50|6601.6|6578.2|6601.2|6577.8|6601.7|6578.3|6600.5|6577.1|0
1652106120000|2022-05-09 14:22:00|6601.6|6578.2|6599.6|6576.2|6601.7|6578.3|6599.3|6575.9|0
1652106130000|2022-05-09 14:22:10|6599.5|6576.1|6596.9|6573.5|6599.5|6576.1|6595.7|6572.3|0
1652106140000|2022-05-09 14:22:20|6597|6573.6|6597.2|6573.8|6598|6574.6|6596.3|6572.9|0
1652106150000|2022-05-09 14:22:30|6597.3|6573.9|6598.7|6575.3|6598.9|6575.5|6596.1|6572.7|0
1652106160000|2022-05-09 14:22:40|6598.6|6575.2|6598.7|6575.3|6601|6577.6|6598.6|6575.2|0
1652106170000|2022-05-09 14:22:50|6598.6|6575.2|6596.1|6572.7|6598.6|6575.2|6596.1|6572.7|0
1652106180000|2022-05-09 14:23:00|6596.2|6572.8|6594.5|6571.1|6596.2|6572.8|6594.4|6571|0
1652106190000|2022-05-09 14:23:10|6594.4|6571|6594.7|6571.3|6594.9|6571.5|6594.4|6571|0
1652106200000|2022-05-09 14:23:20|6594.8|6571.4|6596.2|6572.8|6597|6573.6|6594.8|6571.4|0
1652106210000|2022-05-09 14:23:30|6596.3|6572.9|6594.6|6571.2|6596.4|6573|6593.9|6570.5|0
1652106220000|2022-05-09 14:23:40|6594.5|6571.1|6594.5|6571.1|6594.7|6571.3|6594.4|6571|0
1652106230000|2022-05-09 14:23:50|6594.4|6571|6594.8|6571.4|6594.8|6571.4|6594.4|6571|0
1652106240000|2022-05-09 14:24:00|6594.7|6571.3|6592.6|6569.2|6594.7|6571.3|6591.4|6568|0
1652106250000|2022-05-09 14:24:10|6592.5|6569.1|6593|6569.6|6593.1|6569.7|6592.3|6568.9|0
1652106260000|2022-05-09 14:24:20|6593.1|6569.7|6590.9|6567.5|6593.1|6569.7|6590.8|6567.4|0
1652106270000|2022-05-09 14:24:30|6590.8|6567.4|6590.3|6566.9|6590.8|6567.4|6590.3|6566.9|0
1652106280000|2022-05-09 14:24:40|6590.1|6566.7|6589.8|6566.4|6590.3|6566.9|6589.2|6565.8|0
1652106290000|2022-05-09 14:24:50|6589.9|6566.5|6589.7|6566.3|6590|6566.6|6589.7|6566.3|0
1652106300000|2022-05-09 14:25:00|6589.5|6566.1|6590.7|6567.3|6590.7|6567.3|6589.3|6565.9|0
1652106310000|2022-05-09 14:25:10|6590.6|6567.2|6589.8|6566.4|6590.7|6567.3|6589.8|6566.4|0
1652106320000|2022-05-09 14:25:20|6589.9|6566.5|6590.1|6566.7|6592.3|6568.9|6589.9|6566.5|0
1652106330000|2022-05-09 14:25:30|6590.2|6566.8|6590.4|6567|6590.4|6567|6590.1|6566.7|0
1652106340000|2022-05-09 14:25:40|6590.3|6566.9|6588.9|6565.5|6590.3|6566.9|6588.9|6565.5|0
1652106350000|2022-05-09 14:25:50|6588.8|6565.4|6593.4|6570|6593.4|6570|6588.1|6564.7|0
1652106360000|2022-05-09 14:26:00|6593.3|6569.9|6593.4|6570|6596.1|6572.7|6593.2|6569.8|0
1652106370000|2022-05-09 14:26:10|6593.3|6569.9|6589.7|6566.3|6593.4|6570|6589.7|6566.3|0
1652106380000|2022-05-09 14:26:20|6589.8|6566.4|6591.2|6567.8|6591.3|6567.9|6585.5|6562.1|0
1652106390000|2022-05-09 14:26:30|6591.1|6567.7|6586.4|6563|6591.1|6567.7|6585.8|6562.4|0
1652106400000|2022-05-09 14:26:40|6585.6|6562.2|6586|6562.6|6587|6563.6|6585.6|6562.2|0
1652106410000|2022-05-09 14:26:50|6585.9|6562.5|6588.3|6564.9|6588.3|6564.9|6585.8|6562.4|0
1652106420000|2022-05-09 14:27:00|6588.2|6564.8|6591.2|6567.8|6591.5|6568.1|6587.9|6564.5|0
1652106430000|2022-05-09 14:27:10|6591.1|6567.7|6590.9|6567.5|6591.4|6568|6590.9|6567.5|0
1652106440000|2022-05-09 14:27:20|6590.8|6567.4|6589.7|6566.3|6590.8|6567.4|6589.1|6565.7|0
1652106450000|2022-05-09 14:27:30|6589.6|6566.2|6589.6|6566.2|6589.8|6566.4|6589.5|6566.1|0
1652106460000|2022-05-09 14:27:40|6589.5|6566.1|6586.2|6562.8|6589.5|6566.1|6586.2|6562.8|0
1652106470000|2022-05-09 14:27:50|6586.3|6562.9|6584.4|6561|6586.3|6562.9|6584.4|6561|0
1652106480000|2022-05-09 14:28:00|6584.3|6560.9|6580.3|6556.9|6584.4|6561|6580.2|6556.8|0
1652106490000|2022-05-09 14:28:10|6580.2|6556.8|6580|6556.6|6580.3|6556.9|6578.5|6555.1|0
1652106500000|2022-05-09 14:28:20|6579.9|6556.5|6583.9|6560.5|6584.2|6560.8|6579|6555.6|0
1652106510000|2022-05-09 14:28:30|6583.7|6560.3|6585.2|6561.8|6585.7|6562.3|6583.7|6560.3|0
1652106520000|2022-05-09 14:28:40|6585.5|6562.1|6583.1|6559.7|6585.5|6562.1|6583|6559.6|0
1652106530000|2022-05-09 14:28:50|6583|6559.6|6581.2|6557.8|6583.2|6559.8|6580.9|6557.5|0
1652106540000|2022-05-09 14:29:00|6581|6557.6|6581|6557.6|6581.1|6557.7|6580.7|6557.3|0
1652106550000|2022-05-09 14:29:10|6581.1|6557.7|6578.6|6555.2|6581.1|6557.7|6578.4|6555|0
1652106560000|2022-05-09 14:29:20|6578.7|6555.3|6577.1|6553.7|6579.5|6556.1|6577.1|6553.7|0
1652106570000|2022-05-09 14:29:30|6577|6553.6|6576.9|6553.5|6577.1|6553.7|6576.8|6553.4|0
1652106580000|2022-05-09 14:29:40|6576.8|6553.4|6576.8|6553.4|6577|6553.6|6576.7|6553.3|0
1652106590000|2022-05-09 14:29:50|6576.9|6553.5|6578.1|6554.7|6579.3|6555.9|6576.9|6553.5|0
1652106600000|2022-05-09 14:30:00|6577.9|6554.5|6576.4|6553|6578|6554.6|6576.4|6553|0
1652106610000|2022-05-09 14:30:10|6576.3|6552.9|6572.2|6548.8|6576.4|6553|6571.9|6548.5|0
1652106620000|2022-05-09 14:30:20|6572.1|6548.7|6572.2|6548.8|6572.2|6548.8|6571.9|6548.5|0
1652106630000|2022-05-09 14:30:30|6572.1|6548.7|6573.6|6550.2|6573.8|6550.4|6572|6548.6|0
1652106640000|2022-05-09 14:30:40|6573.5|6550.1|6573.5|6550.1|6573.6|6550.2|6573.3|6549.9|0
1652106650000|2022-05-09 14:30:50|6573.6|6550.2|6575.5|6552.1|6575.6|6552.2|6573.6|6550.2|0
1652106660000|2022-05-09 14:31:00|6575.6|6552.2|6575.3|6551.9|6577.2|6553.8|6575.2|6551.8|0
1652106670000|2022-05-09 14:31:10|6575.2|6551.8|6574.6|6551.2|6575.6|6552.2|6574.6|6551.2|0
1652106680000|2022-05-09 14:31:20|6574.5|6551.1|6573.8|6550.4|6574.6|6551.2|6573.5|6550.1|0
1652106690000|2022-05-09 14:31:30|6573.7|6550.3|6573.6|6550.2|6573.8|6550.4|6573.5|6550.1|0
1652106700000|2022-05-09 14:31:40|6573.5|6550.1|6575.7|6552.3|6575.8|6552.4|6573.5|6550.1|0
1652106710000|2022-05-09 14:31:50|6575.6|6552.2|6571.8|6548.4|6575.6|6552.2|6571.8|6548.4|0
1652106720000|2022-05-09 14:32:00|6571.7|6548.3|6570.9|6547.5|6571.7|6548.3|6569.7|6546.3|0
1652106730000|2022-05-09 14:32:10|6571|6547.6|6570.1|6546.7|6571|6547.6|6569.8|6546.4|0
1652106740000|2022-05-09 14:32:20|6570|6546.6|6569.5|6546.1|6570.1|6546.7|6569.5|6546.1|0
1652106750000|2022-05-09 14:32:30|6568.6|6545.2|6568.1|6544.7|6569.8|6546.4|6568.1|6544.7|0
1652106760000|2022-05-09 14:32:40|6568|6544.6|6566.1|6542.7|6568|6544.6|6565.2|6541.8|0
1652106770000|2022-05-09 14:32:50|6566|6542.6|6566|6542.6|6566.2|6542.8|6565.9|6542.5|0
1652106780000|2022-05-09 14:33:00|6564.3|6540.9|6564.8|6541.4|6564.8|6541.4|6563.4|6540|0
1652106790000|2022-05-09 14:33:10|6564.7|6541.3|6566.1|6542.7|6566.2|6542.8|6564.4|6541|0
1652106800000|2022-05-09 14:33:20|6566.2|6542.8|6568.1|6544.7|6568.2|6544.8|6566.1|6542.7|0
1652106810000|2022-05-09 14:33:30|6568.2|6544.8|6566.3|6542.9|6568.2|6544.8|6566.2|6542.8|0
1652106820000|2022-05-09 14:33:40|6566.4|6543|6566|6542.6|6566.4|6543|6565.4|6542|0
1652106830000|2022-05-09 14:33:50|6566.1|6542.7|6565.4|6542|6566.4|6543|6565.4|6542|0
1652106840000|2022-05-09 14:34:00|6565.3|6541.9|6565.5|6542.1|6565.6|6542.2|6565.2|6541.8|0
1652106850000|2022-05-09 14:34:10|6565.3|6541.9|6565.4|6542|6565.6|6542.2|6565.2|6541.8|0
1652106860000|2022-05-09 14:34:20|6565.5|6542.1|6567.5|6544.1|6567.5|6544.1|6565.5|6542.1|0
1652106870000|2022-05-09 14:34:30|6567.6|6544.2|6571.4|6548|6571.7|6548.3|6567.5|6544.1|0
1652106880000|2022-05-09 14:34:40|6571.2|6547.8|6571.7|6548.3|6572.7|6549.3|6568.9|6545.5|0
1652106890000|2022-05-09 14:34:50|6571.8|6548.4|6569.5|6546.1|6571.8|6548.4|6569.5|6546.1|0
1652106900000|2022-05-09 14:35:00|6569.4|6546|6567.7|6544.3|6569.4|6546|6567.3|6543.9|0
1652106910000|2022-05-09 14:35:10|6567.8|6544.4|6569.4|6546|6569.4|6546|6567.5|6544.1|0
1652106920000|2022-05-09 14:35:20|6569.5|6546.1|6569|6545.6|6570|6546.6|6569|6545.6|0
1652106930000|2022-05-09 14:35:30|6569.2|6545.8|6569.6|6546.2|6570|6546.6|6569.2|6545.8|0
1652106940000|2022-05-09 14:35:40|6569.4|6546|6568.1|6544.7|6569.6|6546.2|6566.1|6542.7|0
1652106950000|2022-05-09 14:35:50|6568.2|6544.8|6567.3|6543.9|6568.2|6544.8|6567.3|6543.9|0
1652106960000|2022-05-09 14:36:00|6567.2|6543.8|6565.7|6542.3|6567.2|6543.8|6565.4|6542|0
1652106970000|2022-05-09 14:36:10|6565.8|6542.4|6566.4|6543|6566.5|6543.1|6565.4|6542|0
1652106980000|2022-05-09 14:36:20|6566.2|6542.8|6566.7|6543.3|6566.8|6543.4|6566.2|6542.8|0
1652106990000|2022-05-09 14:36:30|6566.8|6543.4|6565.8|6542.4|6566.9|6543.5|6565|6541.6|0
1652107000000|2022-05-09 14:36:40|6566|6542.6|6565.9|6542.5|6566.3|6542.9|6565.7|6542.3|0
1652107010000|2022-05-09 14:36:50|6565.8|6542.4|6564.1|6540.7|6565.8|6542.4|6564.1|6540.7|0
1652107020000|2022-05-09 14:37:00|6564|6540.6|6564.7|6541.3|6564.7|6541.3|6563.7|6540.3|0
1652107030000|2022-05-09 14:37:10|6564.6|6541.2|6564.5|6541.1|6564.8|6541.4|6564.5|6541.1|0
1652107040000|2022-05-09 14:37:20|6564.4|6541|6563.7|6540.3|6564.6|6541.2|6563.7|6540.3|0
1652107050000|2022-05-09 14:37:30|6563.9|6540.5|6562.9|6539.5|6564.1|6540.7|6562.9|6539.5|0
1652107060000|2022-05-09 14:37:40|6563|6539.6|6562.9|6539.5|6563|6539.6|6562.7|6539.3|0
1652107070000|2022-05-09 14:37:50|6562.8|6539.4|6562|6538.6|6562.9|6539.5|6562|6538.6|0
1652107080000|2022-05-09 14:38:00|6561.9|6538.5|6561.8|6538.4|6562.1|6538.7|6561.6|6538.2|0
1652107090000|2022-05-09 14:38:10|6561.9|6538.5|6561.5|6538.1|6561.9|6538.5|6561.5|6538.1|0
1652107100000|2022-05-09 14:38:20|6561.6|6538.2|6560.6|6537.2|6561.6|6538.2|6560.6|6537.2|0
1652107110000|2022-05-09 14:38:30|6560.5|6537.1|6560.6|6537.2|6560.7|6537.3|6560.3|6536.9|0
1652107120000|2022-05-09 14:38:40|6560.5|6537.1|6559.9|6536.5|6560.7|6537.3|6559.8|6536.4|0
1652107130000|2022-05-09 14:38:50|6559.8|6536.4|6557.9|6534.5|6559.8|6536.4|6557.8|6534.4|0
1652107140000|2022-05-09 14:39:00|6557.8|6534.4|6557.8|6534.4|6558.1|6534.7|6557.7|6534.3|0
1652107150000|2022-05-09 14:39:10|6557.7|6534.3|6553.6|6530.2|6557.9|6534.5|6553.6|6530.2|0
1652107160000|2022-05-09 14:39:20|6553.7|6530.3|6550.3|6526.9|6553.7|6530.3|6550.3|6526.9|0
1652107170000|2022-05-09 14:39:30|6550.2|6526.8|6550.1|6526.7|6550.3|6526.9|6549.8|6526.4|0
1652107180000|2022-05-09 14:39:40|6550|6526.6|6550.3|6526.9|6550.3|6526.9|6550|6526.6|0
1652107190000|2022-05-09 14:39:50|6550.2|6526.8|6548.5|6525.1|6550.4|6527|6548.4|6525|0
1652107200000|2022-05-09 14:40:00|6548.4|6525|6547.6|6524.2|6548.9|6525.5|6547.6|6524.2|0
1652107210000|2022-05-09 14:40:10|6547.9|6524.5|6550.2|6526.8|6550.4|6527|6547.9|6524.5|0
1652107220000|2022-05-09 14:40:20|6550.1|6526.7|6552.2|6528.8|6552.5|6529.1|6549.9|6526.5|0
1652107230000|2022-05-09 14:40:30|6552.3|6528.9|6554.4|6531|6554.5|6531.1|6552.1|6528.7|0
1652107240000|2022-05-09 14:40:40|6554.3|6530.9|6550.8|6527.4|6554.3|6530.9|6550.5|6527.1|0
1652107250000|2022-05-09 14:40:50|6550.9|6527.5|6549.7|6526.3|6550.9|6527.5|6549.7|6526.3|0
1652107260000|2022-05-09 14:41:00|6549.6|6526.2|6553.3|6529.9|6553.7|6530.3|6549.6|6526.2|0
1652107270000|2022-05-09 14:41:10|6553.2|6529.8|6552.8|6529.4|6553.2|6529.8|6550.7|6527.3|0
1652107280000|2022-05-09 14:41:20|6552.9|6529.5|6558.3|6534.9|6558.3|6534.9|6552.8|6529.4|0
1652107290000|2022-05-09 14:41:30|6558.1|6534.7|6557.9|6534.5|6558.7|6535.3|6557.1|6533.7|0
1652107300000|2022-05-09 14:41:40|6558|6534.6|6557.5|6534.1|6560.1|6536.7|6557.5|6534.1|0
1652107310000|2022-05-09 14:41:50|6557.4|6534|6557.1|6533.7|6557.5|6534.1|6556.9|6533.5|0
1652107320000|2022-05-09 14:42:00|6557|6533.6|6557.3|6533.9|6557.6|6534.2|6557|6533.6|0
1652107330000|2022-05-09 14:42:10|6557.2|6533.8|6557.5|6534.1|6557.5|6534.1|6556.2|6532.8|0
1652107340000|2022-05-09 14:42:20|6557.2|6533.8|6561.4|6538|6561.4|6538|6557.2|6533.8|0
1652107350000|2022-05-09 14:42:30|6561.3|6537.9|6559.4|6536|6561.3|6537.9|6559.3|6535.9|0
1652107360000|2022-05-09 14:42:40|6559.6|6536.2|6558.9|6535.5|6559.8|6536.4|6558.8|6535.4|0
1652107370000|2022-05-09 14:42:50|6558.8|6535.4|6558.4|6535|6559|6535.6|6558.4|6535|0
1652107380000|2022-05-09 14:43:00|6558.3|6534.9|6561.6|6538.2|6561.7|6538.3|6558.3|6534.9|0
1652107390000|2022-05-09 14:43:10|6561.5|6538.1|6561.2|6537.8|6562.1|6538.7|6561.2|6537.8|0
1652107400000|2022-05-09 14:43:20|6561.3|6537.9|6561|6537.6|6561.3|6537.9|6561|6537.6|0
1652107410000|2022-05-09 14:43:30|6560.9|6537.5|6558.9|6535.5|6560.9|6537.5|6558.9|6535.5|0
1652107420000|2022-05-09 14:43:40|6558.8|6535.4|6559.3|6535.9|6559.4|6536|6558.8|6535.4|0
1652107430000|2022-05-09 14:43:50|6559.2|6535.8|6557.5|6534.1|6559.2|6535.8|6557.1|6533.7|0
1652107440000|2022-05-09 14:44:00|6557.4|6534|6555.3|6531.9|6557.4|6534|6555|6531.6|0
1652107450000|2022-05-09 14:44:10|6555.4|6532|6552.9|6529.5|6555.4|6532|6552.9|6529.5|0
1652107460000|2022-05-09 14:44:20|6552.8|6529.4|6555|6531.6|6555.1|6531.7|6550.7|6527.3|0
1652107470000|2022-05-09 14:44:30|6555.1|6531.7|6555.3|6531.9|6555.3|6531.9|6554.9|6531.5|0
1652107480000|2022-05-09 14:44:40|6555.5|6532.1|6557.3|6533.9|6557.4|6534|6555.5|6532.1|0
1652107490000|2022-05-09 14:44:50|6557.4|6534|6561.8|6538.4|6561.8|6538.4|6557.1|6533.7|0
1652107500000|2022-05-09 14:45:00|6561.9|6538.5|6565.5|6542.1|6566.4|6543|6561.9|6538.5|0
1652107510000|2022-05-09 14:45:10|6565.6|6542.2|6563.6|6540.2|6565.6|6542.2|6561.7|6538.3|0
1652107520000|2022-05-09 14:45:20|6563.7|6540.3|6565.7|6542.3|6565.7|6542.3|6563.6|6540.2|0
1652107530000|2022-05-09 14:45:30|6566|6542.6|6566.8|6543.4|6569.7|6546.3|6566|6542.6|0
1652107540000|2022-05-09 14:45:40|6566.9|6543.5|6567.4|6544|6567.8|6544.4|6566.9|6543.5|0
1652107550000|2022-05-09 14:45:50|6567.3|6543.9|6569.7|6546.3|6569.7|6546.3|6567.2|6543.8|0
1652107560000|2022-05-09 14:46:00|6569.8|6546.4|6570.2|6546.8|6570.2|6546.8|6568.9|6545.5|0
1652107570000|2022-05-09 14:46:10|6571.9|6548.5|6571.8|6548.4|6571.9|6548.5|6571.4|6548|0
1652107580000|2022-05-09 14:46:20|6571.9|6548.5|6572.8|6549.4|6573.1|6549.7|6571.8|6548.4|0
1652107590000|2022-05-09 14:46:30|6572.9|6549.5|6572|6548.6|6573.2|6549.8|6572|6548.6|0
1652107600000|2022-05-09 14:46:40|6572.1|6548.7|6569|6545.6|6572.1|6548.7|6568.9|6545.5|0
1652107610000|2022-05-09 14:46:50|6569.1|6545.7|6567.6|6544.2|6569.3|6545.9|6567.5|6544.1|0
1652107620000|2022-05-09 14:47:00|6565.9|6542.5|6563.6|6540.2|6565.9|6542.5|6563.5|6540.1|0
1652107630000|2022-05-09 14:47:10|6563.5|6540.1|6563.2|6539.8|6563.6|6540.2|6563|6539.6|0
1652107640000|2022-05-09 14:47:20|6563.3|6539.9|6564.3|6540.9|6565.1|6541.7|6562.9|6539.5|0
1652107650000|2022-05-09 14:47:30|6564.1|6540.7|6564.7|6541.3|6564.7|6541.3|6563.7|6540.3|0
1652107660000|2022-05-09 14:47:40|6564.8|6541.4|6570.7|6547.3|6570.8|6547.4|6564.7|6541.3|0
1652107670000|2022-05-09 14:47:50|6570.8|6547.4|6576.5|6553.1|6576.5|6553.1|6570.8|6547.4|0
1652107680000|2022-05-09 14:48:00|6576.6|6553.2|6575.2|6551.8|6577.6|6554.2|6574.9|6551.5|0
1652107690000|2022-05-09 14:48:10|6575.1|6551.7|6574.6|6551.2|6575.2|6551.8|6574.6|6551.2|0
1652107700000|2022-05-09 14:48:20|6574.7|6551.3|6571|6547.6|6574.7|6551.3|6570.5|6547.1|0
1652107710000|2022-05-09 14:48:30|6570.9|6547.5|6571.5|6548.1|6571.6|6548.2|6570.9|6547.5|0
1652107720000|2022-05-09 14:48:40|6571.6|6548.2|6569.4|6546|6571.6|6548.2|6569.3|6545.9|0
1652107730000|2022-05-09 14:48:50|6569.5|6546.1|6569.9|6546.5|6572.1|6548.7|6569.5|6546.1|0
1652107740000|2022-05-09 14:49:00|6570.1|6546.7|6572.8|6549.4|6572.8|6549.4|6569.5|6546.1|0
1652107750000|2022-05-09 14:49:10|6572.7|6549.3|6572.2|6548.8|6572.7|6549.3|6572.2|6548.8|0
1652107760000|2022-05-09 14:49:20|6572.1|6548.7|6572.4|6549|6572.5|6549.1|6571.2|6547.8|0
1652107770000|2022-05-09 14:49:30|6572.5|6549.1|6568.3|6544.9|6573.4|6550|6568.3|6544.9|0
1652107780000|2022-05-09 14:49:40|6568.4|6545|6566.2|6542.8|6568.4|6545|6565|6541.6|0
1652107790000|2022-05-09 14:49:50|6566.3|6542.9|6565.9|6542.5|6566.4|6543|6565.9|6542.5|0
1652107800000|2022-05-09 14:50:00|6566|6542.6|6567.8|6544.4|6568.2|6544.8|6566|6542.6|0
1652107810000|2022-05-09 14:50:10|6567.7|6544.3|6568.4|6545|6568.4|6545|6567.6|6544.2|0
1652107820000|2022-05-09 14:50:20|6568.7|6545.3|6569.4|6546|6571.7|6548.3|6568.7|6545.3|0
1652107830000|2022-05-09 14:50:30|6569.2|6545.8|6567.9|6544.5|6569.7|6546.3|6567.8|6544.4|0
1652107840000|2022-05-09 14:50:40|6567.1|6543.7|6566.7|6543.3|6567.2|6543.8|6566.7|6543.3|0
1652107850000|2022-05-09 14:50:50|6566.8|6543.4|6566.8|6543.4|6567|6543.6|6566.6|6543.2|0
1652107860000|2022-05-09 14:51:00|6566.7|6543.3|6565.4|6542|6566.7|6543.3|6564.2|6540.8|0
1652107870000|2022-05-09 14:51:10|6565.3|6541.9|6566.3|6542.9|6566.6|6543.2|6565.3|6541.9|0
1652107880000|2022-05-09 14:51:20|6566.2|6542.8|6564.2|6540.8|6566.2|6542.8|6564.2|6540.8|0
1652107890000|2022-05-09 14:51:30|6564.1|6540.7|6559|6535.6|6564.1|6540.7|6558.9|6535.5|0
1652107900000|2022-05-09 14:51:40|6559.1|6535.7|6559|6535.6|6560.2|6536.8|6558.8|6535.4|0
1652107910000|2022-05-09 14:51:50|6558.8|6535.4|6559.4|6536|6559.6|6536.2|6558.6|6535.2|0
1652107920000|2022-05-09 14:52:00|6559.6|6536.2|6562.2|6538.8|6562.4|6539|6559.3|6535.9|0
1652107930000|2022-05-09 14:52:10|6562|6538.6|6559.8|6536.4|6562|6538.6|6559.7|6536.3|0
1652107940000|2022-05-09 14:52:20|6559.7|6536.3|6560|6536.6|6560.5|6537.1|6559.6|6536.2|0
1652107950000|2022-05-09 14:52:30|6560.3|6536.9|6559.7|6536.3|6560.5|6537.1|6559.7|6536.3|0
1652107960000|2022-05-09 14:52:40|6559.8|6536.4|6561.6|6538.2|6561.8|6538.4|6559.8|6536.4|0
1652107970000|2022-05-09 14:52:50|6561.7|6538.3|6561.9|6538.5|6562.5|6539.1|6561.7|6538.3|0
1652107980000|2022-05-09 14:53:00|6561.8|6538.4|6561.5|6538.1|6562|6538.6|6561.5|6538.1|0
1652107990000|2022-05-09 14:53:10|6561.4|6538|6561.6|6538.2|6561.9|6538.5|6561.3|6537.9|0
1652108000000|2022-05-09 14:53:20|6561.5|6538.1|6559.6|6536.2|6561.6|6538.2|6559.4|6536|0
1652108010000|2022-05-09 14:53:30|6559.5|6536.1|6561.9|6538.5|6562|6538.6|6559.3|6535.9|0
1652108020000|2022-05-09 14:53:40|6561.8|6538.4|6561.5|6538.1|6561.8|6538.4|6561.3|6537.9|0
1652108030000|2022-05-09 14:53:50|6561.4|6538|6560.9|6537.5|6561.5|6538.1|6560.9|6537.5|0
1652108040000|2022-05-09 14:54:00|6561|6537.6|6560.6|6537.2|6561.1|6537.7|6560.6|6537.2|0
1652108050000|2022-05-09 14:54:10|6560.7|6537.3|6564.8|6541.4|6564.9|6541.5|6560.7|6537.3|0
1652108060000|2022-05-09 14:54:20|6564.7|6541.3|6564.4|6541|6564.7|6541.3|6564.4|6541|0
1652108070000|2022-05-09 14:54:30|6564.3|6540.9|6564.4|6541|6564.4|6541|6564|6540.6|0
1652108080000|2022-05-09 14:54:40|6564.3|6540.9|6564.2|6540.8|6564.5|6541.1|6564.1|6540.7|0
1652108090000|2022-05-09 14:54:50|6564.1|6540.7|6559.8|6536.4|6564.1|6540.7|6559.7|6536.3|0
1652108100000|2022-05-09 14:55:00|6559.7|6536.3|6557.6|6534.2|6559.7|6536.3|6557.6|6534.2|0
1652108110000|2022-05-09 14:55:10|6557.7|6534.3|6559.7|6536.3|6560.3|6536.9|6557.6|6534.2|0
1652108120000|2022-05-09 14:55:20|6559.8|6536.4|6558.4|6535|6560.1|6536.7|6558.1|6534.7|0
1652108130000|2022-05-09 14:55:30|6558.3|6534.9|6556.6|6533.2|6558.5|6535.1|6556.4|6533|0
1652108140000|2022-05-09 14:55:40|6556.5|6533.1|6556.5|6533.1|6556.7|6533.3|6556.4|6533|0
1652108150000|2022-05-09 14:55:50|6556.6|6533.2|6553.9|6530.5|6556.7|6533.3|6553.9|6530.5|0
1652108160000|2022-05-09 14:56:00|6554.1|6530.7|6553.9|6530.5|6554.4|6531|6553.9|6530.5|0
1652108170000|2022-05-09 14:56:10|6554|6530.6|6553.5|6530.1|6554.1|6530.7|6553.5|6530.1|0
1652108180000|2022-05-09 14:56:20|6553.6|6530.2|6557.5|6534.1|6559.4|6536|6553.4|6530|0
1652108190000|2022-05-09 14:56:30|6557.6|6534.2|6558.3|6534.9|6558.3|6534.9|6557.4|6534|0
1652108200000|2022-05-09 14:56:40|6558.2|6534.8|6563.4|6540|6563.7|6540.3|6558|6534.6|0
1652108210000|2022-05-09 14:56:50|6563.3|6539.9|6562.5|6539.1|6563.4|6540|6562.3|6538.9|0
1652108220000|2022-05-09 14:57:00|6562.4|6539|6562.8|6539.4|6563.4|6540|6562.4|6539|0
1652108230000|2022-05-09 14:57:10|6562.7|6539.3|6563.4|6540|6563.5|6540.1|6561.8|6538.4|0
1652108240000|2022-05-09 14:57:20|6563.3|6539.9|6563.1|6539.7|6563.5|6540.1|6562.6|6539.2|0
1652108250000|2022-05-09 14:57:30|6563|6539.6|6563.2|6539.8|6563.4|6540|6562.9|6539.5|0
1652108260000|2022-05-09 14:57:40|6563.3|6539.9|6567|6543.6|6568.1|6544.7|6562.9|6539.5|0
1652108270000|2022-05-09 14:57:50|6566.9|6543.5|6564.9|6541.5|6566.9|6543.5|6564.8|6541.4|0
1652108280000|2022-05-09 14:58:00|6565|6541.6|6566.2|6542.8|6566.3|6542.9|6564.8|6541.4|0
1652108290000|2022-05-09 14:58:10|6566.3|6542.9|6565.8|6542.4|6566.4|6543|6565.7|6542.3|0
1652108300000|2022-05-09 14:58:20|6565.7|6542.3|6566.4|6543|6566.4|6543|6565.4|6542|0
1652108310000|2022-05-09 14:58:30|6566.3|6542.9|6564.6|6541.2|6566.5|6543.1|6564.2|6540.8|0
1652108320000|2022-05-09 14:58:40|6564.5|6541.1|6565.3|6541.9|6565.4|6542|6564.3|6540.9|0
1652108330000|2022-05-09 14:58:50|6565.4|6542|6566.2|6542.8|6567.3|6543.9|6565.4|6542|0
1652108340000|2022-05-09 14:59:00|6566|6542.6|6566.1|6542.7|6566.6|6543.2|6565.9|6542.5|0
1652108350000|2022-05-09 14:59:10|6566|6542.6|6563.8|6540.4|6566.2|6542.8|6563.8|6540.4|0
1652108360000|2022-05-09 14:59:20|6563.9|6540.5|6564.1|6540.7|6564.2|6540.8|6563.9|6540.5|0
1652108370000|2022-05-09 14:59:30|6564|6540.6|6564.2|6540.8|6564.6|6541.2|6563.1|6539.7|0
1652108380000|2022-05-09 14:59:40|6564|6540.6|6561|6537.6|6564.1|6540.7|6561|6537.6|0
1652108390000|2022-05-09 14:59:50|6560.9|6537.5|6560.8|6537.4|6561|6537.6|6560.7|6537.3|0
1652108400000|2022-05-09 15:00:00|6560.4|6537|6563.3|6539.9|6563.7|6540.3|6558.4|6535|0
1652108410000|2022-05-09 15:00:10|6563.2|6539.8|6560.2|6536.8|6563.2|6539.8|6560|6536.6|0
1652108420000|2022-05-09 15:00:20|6560.3|6536.9|6562.9|6539.5|6563.4|6540|6560.2|6536.8|0
1652108430000|2022-05-09 15:00:30|6563|6539.6|6564.5|6541.1|6565.6|6542.2|6562.8|6539.4|0
1652108440000|2022-05-09 15:00:40|6564.6|6541.2|6565.4|6542|6565.6|6542.2|6564.5|6541.1|0
1652108450000|2022-05-09 15:00:50|6565.3|6541.9|6565|6541.6|6565.3|6541.9|6564.3|6540.9|0
1652108460000|2022-05-09 15:01:00|6565.1|6541.7|6564.1|6540.7|6565.7|6542.3|6563.9|6540.5|0
1652108470000|2022-05-09 15:01:10|6564|6540.6|6563.9|6540.5|6564.1|6540.7|6563.6|6540.2|0
1652108480000|2022-05-09 15:01:20|6564|6540.6|6564.2|6540.8|6564.3|6540.9|6564|6540.6|0
1652108490000|2022-05-09 15:01:30|6564.1|6540.7|6564.6|6541.2|6564.8|6541.4|6563.9|6540.5|0
1652108500000|2022-05-09 15:01:40|6564.5|6541.1|6563.8|6540.4|6564.7|6541.3|6563.7|6540.3|0
1652108510000|2022-05-09 15:01:50|6563.7|6540.3|6561.9|6538.5|6563.8|6540.4|6561.8|6538.4|0
1652108520000|2022-05-09 15:02:00|6562|6538.6|6561.8|6538.4|6562|6538.6|6561.7|6538.3|0
1652108530000|2022-05-09 15:02:10|6561.9|6538.5|6561.6|6538.2|6561.9|6538.5|6561.4|6538|0
1652108540000|2022-05-09 15:02:20|6561.7|6538.3|6561.4|6538|6561.7|6538.3|6561.3|6537.9|0
1652108550000|2022-05-09 15:02:30|6561.5|6538.1|6561.3|6537.9|6561.7|6538.3|6561.2|6537.8|0
1652108560000|2022-05-09 15:02:40|6561.2|6537.8|6561.1|6537.7|6561.3|6537.9|6561.1|6537.7|0
1652108570000|2022-05-09 15:02:50|6561|6537.6|6560.9|6537.5|6561.1|6537.7|6560.9|6537.5|0
1652108580000|2022-05-09 15:03:00|6561.2|6537.8|6559.2|6535.8|6561.2|6537.8|6559.2|6535.8|0
1652108590000|2022-05-09 15:03:10|6559.3|6535.9|6559.9|6536.5|6559.9|6536.5|6559.2|6535.8|0
1652108600000|2022-05-09 15:03:20|6559.8|6536.4|6559.7|6536.3|6559.8|6536.4|6559.3|6535.9|0
1652108610000|2022-05-09 15:03:30|6559.8|6536.4|6562.4|6539|6562.4|6539|6557.8|6534.4|0
1652108620000|2022-05-09 15:03:40|6561.6|6538.2|6562.9|6539.5|6563.9|6540.5|6561.6|6538.2|0
1652108630000|2022-05-09 15:03:50|6562.8|6539.4|6560.8|6537.4|6563|6539.6|6560.5|6537.1|0
1652108640000|2022-05-09 15:04:00|6561|6537.6|6560.8|6537.4|6561.3|6537.9|6560.7|6537.3|0
1652108650000|2022-05-09 15:04:10|6560.9|6537.5|6559.2|6535.8|6561.2|6537.8|6559|6535.6|0
1652108660000|2022-05-09 15:04:20|6559.1|6535.7|6559.8|6536.4|6562.1|6538.7|6559.1|6535.7|0
1652108670000|2022-05-09 15:04:30|6559.7|6536.3|6559.6|6536.2|6559.7|6536.3|6559.3|6535.9|0
1652108680000|2022-05-09 15:04:40|6559.4|6536|6559.6|6536.2|6559.6|6536.2|6559|6535.6|0
1652108690000|2022-05-09 15:04:50|6559.5|6536.1|6559.2|6535.8|6559.8|6536.4|6559.1|6535.7|0
1652108700000|2022-05-09 15:05:00|6559.1|6535.7|6554.7|6531.3|6559.1|6535.7|6554.6|6531.2|0
1652108710000|2022-05-09 15:05:10|6554.5|6531.1|6552.1|6528.7|6554.7|6531.3|6552|6528.6|0
1652108720000|2022-05-09 15:05:20|6552.2|6528.8|6548.6|6525.2|6552.4|6529|6548.4|6525|0
1652108730000|2022-05-09 15:05:30|6548.7|6525.3|6548.6|6525.2|6548.8|6525.4|6548.2|6524.8|0
1652108740000|2022-05-09 15:05:40|6548.7|6525.3|6548.6|6525.2|6548.9|6525.5|6548.5|6525.1|0
1652108750000|2022-05-09 15:05:50|6548.7|6525.3|6546.8|6523.4|6548.8|6525.4|6546.8|6523.4|0
1652108760000|2022-05-09 15:06:00|6546.7|6523.3|6546.8|6523.4|6547.1|6523.7|6546.7|6523.3|0
1652108770000|2022-05-09 15:06:10|6546.9|6523.5|6544.9|6521.5|6546.9|6523.5|6544.4|6521|0
1652108780000|2022-05-09 15:06:20|6544.8|6521.4|6542.8|6519.4|6545|6521.6|6542.8|6519.4|0
1652108790000|2022-05-09 15:06:30|6542.7|6519.3|6542.6|6519.2|6542.9|6519.5|6542.5|6519.1|0
1652108800000|2022-05-09 15:06:40|6542.5|6519.1|6539.3|6515.9|6542.5|6519.1|6539.2|6515.8|0
1652108810000|2022-05-09 15:06:50|6539.2|6515.8|6537.4|6514|6539.6|6516.2|6537.4|6514|0
1652108820000|2022-05-09 15:07:00|6537.5|6514.1|6537.9|6514.5|6537.9|6514.5|6536.4|6513|0
1652108830000|2022-05-09 15:07:10|6538|6514.6|6536.2|6512.8|6538|6514.6|6536.2|6512.8|0
1652108840000|2022-05-09 15:07:20|6536.1|6512.7|6536.2|6512.8|6536.6|6513.2|6535.5|6512.1|0
1652108850000|2022-05-09 15:07:30|6536.3|6512.9|6535.9|6512.5|6536.9|6513.5|6535.9|6512.5|0
1652108860000|2022-05-09 15:07:40|6535.7|6512.3|6534.4|6511|6535.7|6512.3|6532.6|6509.2|0
1652108870000|2022-05-09 15:07:50|6534.5|6511.1|6533.9|6510.5|6536.6|6513.2|6533.9|6510.5|0
1652108880000|2022-05-09 15:08:00|6534.1|6510.7|6535|6511.6|6535.4|6512|6533.8|6510.4|0
1652108890000|2022-05-09 15:08:10|6534.8|6511.4|6531.9|6508.5|6535|6511.6|6531.8|6508.4|0
1652108900000|2022-05-09 15:08:20|6531.8|6508.4|6531.9|6508.5|6533.1|6509.7|6531.5|6508.1|0
1652108910000|2022-05-09 15:08:30|6532|6508.6|6532.2|6508.8|6532.4|6509|6532|6508.6|0
1652108920000|2022-05-09 15:08:40|6532.1|6508.7|6531.6|6508.2|6532.1|6508.7|6531.5|6508.1|0
1652108930000|2022-05-09 15:08:50|6531.5|6508.1|6532.1|6508.7|6532.7|6509.3|6531.4|6508|0
1652108940000|2022-05-09 15:09:00|6532.2|6508.8|6534.5|6511.1|6534.5|6511.1|6532|6508.6|0
1652108950000|2022-05-09 15:09:10|6534.6|6511.2|6535.6|6512.2|6535.6|6512.2|6534.5|6511.1|0
1652108960000|2022-05-09 15:09:20|6535.7|6512.3|6535.3|6511.9|6536.6|6513.2|6535.3|6511.9|0
1652108970000|2022-05-09 15:09:30|6535.4|6512|6537.5|6514.1|6537.9|6514.5|6535.4|6512|0
1652108980000|2022-05-09 15:09:40|6537.3|6513.9|6536.2|6512.8|6537.5|6514.1|6535.7|6512.3|0
1652108990000|2022-05-09 15:09:50|6537.9|6514.5|6539.1|6515.7|6540|6516.6|6537.9|6514.5|0
1652109000000|2022-05-09 15:10:00|6539|6515.6|6540.3|6516.9|6540.6|6517.2|6538.8|6515.4|0
1652109010000|2022-05-09 15:10:10|6540.4|6517|6544.5|6521.1|6544.7|6521.3|6540.3|6516.9|0
1652109020000|2022-05-09 15:10:20|6544.4|6521|6543.9|6520.5|6544.5|6521.1|6543.9|6520.5|0
1652109030000|2022-05-09 15:10:30|6543.8|6520.4|6544.3|6520.9|6544.3|6520.9|6543.8|6520.4|0
1652109040000|2022-05-09 15:10:40|6544.2|6520.8|6544.4|6521|6545.1|6521.7|6543.9|6520.5|0
1652109050000|2022-05-09 15:10:50|6544.3|6520.9|6544.6|6521.2|6545|6521.6|6544.2|6520.8|0
1652109060000|2022-05-09 15:11:00|6544.5|6521.1|6545|6521.6|6545|6521.6|6544.3|6520.9|0
1652109070000|2022-05-09 15:11:10|6544.9|6521.5|6546.2|6522.8|6546.3|6522.9|6544.6|6521.2|0
1652109080000|2022-05-09 15:11:20|6546.1|6522.7|6546.4|6523|6546.5|6523.1|6546.1|6522.7|0
1652109090000|2022-05-09 15:11:30|6546.2|6522.8|6546.3|6522.9|6546.4|6523|6546.1|6522.7|0
1652109100000|2022-05-09 15:11:40|6546.2|6522.8|6546|6522.6|6546.3|6522.9|6545.8|6522.4|0
1652109110000|2022-05-09 15:11:50|6546.1|6522.7|6546.4|6523|6546.4|6523|6546|6522.6|0
1652109120000|2022-05-09 15:12:00|6546.3|6522.9|6545.9|6522.5|6546.4|6523|6545.8|6522.4|0
1652109130000|2022-05-09 15:12:10|6546|6522.6|6546.7|6523.3|6546.8|6523.4|6545.6|6522.2|0
1652109140000|2022-05-09 15:12:20|6546.8|6523.4|6546|6522.6|6546.8|6523.4|6545.9|6522.5|0
1652109150000|2022-05-09 15:12:30|6546.2|6522.8|6550.4|6527|6550.6|6527.2|6546|6522.6|0
1652109160000|2022-05-09 15:12:40|6550.5|6527.1|6551.6|6528.2|6552.2|6528.8|6550.5|6527.1|0
1652109170000|2022-05-09 15:12:50|6551.7|6528.3|6549.3|6525.9|6551.7|6528.3|6549.3|6525.9|0
1652109180000|2022-05-09 15:13:00|6549.2|6525.8|6549.2|6525.8|6549.6|6526.2|6549.1|6525.7|0
1652109190000|2022-05-09 15:13:10|6549.3|6525.9|6546.9|6523.5|6549.4|6526|6546.9|6523.5|0
1652109200000|2022-05-09 15:13:20|6546.8|6523.4|6546|6522.6|6547|6523.6|6546|6522.6|0
1652109210000|2022-05-09 15:13:30|6546.1|6522.7|6546|6522.6|6546.5|6523.1|6546|6522.6|0
1652109220000|2022-05-09 15:13:40|6546.1|6522.7|6543.9|6520.5|6546.1|6522.7|6543.8|6520.4|0
1652109230000|2022-05-09 15:13:50|6544|6520.6|6543.4|6520|6544.1|6520.7|6543.4|6520|0
1652109240000|2022-05-09 15:14:00|6543.2|6519.8|6542.8|6519.4|6543.9|6520.5|6542.8|6519.4|0
1652109250000|2022-05-09 15:14:10|6542.9|6519.5|6546.2|6522.8|6546.4|6523|6542.9|6519.5|0
1652109260000|2022-05-09 15:14:20|6546|6522.6|6546.2|6522.8|6546.3|6522.9|6545.8|6522.4|0
1652109270000|2022-05-09 15:14:30|6546.1|6522.7|6545.7|6522.3|6546.1|6522.7|6545.7|6522.3|0
1652109280000|2022-05-09 15:14:40|6545.9|6522.5|6545.7|6522.3|6545.9|6522.5|6545.5|6522.1|0
1652109290000|2022-05-09 15:14:50|6545.6|6522.2|6546.1|6522.7|6546.3|6522.9|6545.6|6522.2|0
1652109300000|2022-05-09 15:15:00|6546|6522.6|6552.4|6529|6552.7|6529.3|6545.7|6522.3|0
1652109310000|2022-05-09 15:15:10|6552.3|6528.9|6552.7|6529.3|6552.7|6529.3|6552|6528.6|0
1652109320000|2022-05-09 15:15:20|6552.8|6529.4|6553.2|6529.8|6553.5|6530.1|6552.3|6528.9|0
1652109330000|2022-05-09 15:15:30|6553.1|6529.7|6554.6|6531.2|6554.7|6531.3|6552.2|6528.8|0
1652109340000|2022-05-09 15:15:40|6554.8|6531.4|6554.9|6531.5|6554.9|6531.5|6554.4|6531|0
1652109350000|2022-05-09 15:15:50|6554.8|6531.4|6554.4|6531|6554.9|6531.5|6554.2|6530.8|0
1652109360000|2022-05-09 15:16:00|6554.5|6531.1|6557.3|6533.9|6557.3|6533.9|6554.5|6531.1|0
1652109370000|2022-05-09 15:16:10|6557.2|6533.8|6557.2|6533.8|6557.3|6533.9|6557|6533.6|0
1652109380000|2022-05-09 15:16:20|6557.1|6533.7|6560.4|6537|6560.6|6537.2|6556.8|6533.4|0
1652109390000|2022-05-09 15:16:30|6560.5|6537.1|6560.1|6536.7|6562.2|6538.8|6560.1|6536.7|0
1652109400000|2022-05-09 15:16:40|6559.8|6536.4|6558.1|6534.7|6560|6536.6|6557.1|6533.7|0
1652109410000|2022-05-09 15:16:50|6558.3|6534.9|6556.1|6532.7|6558.4|6535|6556.1|6532.7|0
1652109420000|2022-05-09 15:17:00|6556.2|6532.8|6556.1|6532.7|6556.3|6532.9|6555.8|6532.4|0
1652109430000|2022-05-09 15:17:10|6556|6532.6|6554.1|6530.7|6556|6532.6|6554.1|6530.7|0
1652109440000|2022-05-09 15:17:20|6554.2|6530.8|6553.9|6530.5|6554.3|6530.9|6553.8|6530.4|0
1652109450000|2022-05-09 15:17:30|6552.2|6528.8|6552.4|6529|6552.4|6529|6552|6528.6|0
1652109460000|2022-05-09 15:17:40|6552.5|6529.1|6552.9|6529.5|6553|6529.6|6552.4|6529|0
1652109470000|2022-05-09 15:17:50|6553|6529.6|6552.5|6529.1|6553.1|6529.7|6552.3|6528.9|0
1652109480000|2022-05-09 15:18:00|6552.6|6529.2|6552.2|6528.8|6552.6|6529.2|6552|6528.6|0
1652109490000|2022-05-09 15:18:10|6552.1|6528.7|6551.9|6528.5|6552.2|6528.8|6551.9|6528.5|0
1652109500000|2022-05-09 15:18:20|6552|6528.6|6552|6528.6|6552.2|6528.8|6551.6|6528.2|0
1652109510000|2022-05-09 15:18:30|6551.9|6528.5|6553.9|6530.5|6553.9|6530.5|6551.8|6528.4|0
1652109520000|2022-05-09 15:18:40|6554|6530.6|6554|6530.6|6554.3|6530.9|6553.7|6530.3|0
1652109530000|2022-05-09 15:18:50|6553.9|6530.5|6553.9|6530.5|6554.3|6530.9|6553.9|6530.5|0
1652109540000|2022-05-09 15:19:00|6553.7|6530.3|6551.8|6528.4|6553.7|6530.3|6551.5|6528.1|0
1652109550000|2022-05-09 15:19:10|6551.9|6528.5|6552.3|6528.9|6552.5|6529.1|6551.9|6528.5|0
1652109560000|2022-05-09 15:19:20|6552.2|6528.8|6551.5|6528.1|6552.2|6528.8|6551.5|6528.1|0
1652109570000|2022-05-09 15:19:30|6551.2|6527.8|6551.6|6528.2|6551.7|6528.3|6551.2|6527.8|0
1652109580000|2022-05-09 15:19:40|6551.5|6528.1|6551.5|6528.1|6551.7|6528.3|6551.4|6528|0
1652109590000|2022-05-09 15:19:50|6551.6|6528.2|6551.7|6528.3|6552.1|6528.7|6551.6|6528.2|0
1652109600000|2022-05-09 15:20:00|6551.9|6528.5|6551.3|6527.9|6551.9|6528.5|6551.3|6527.9|0
1652109610000|2022-05-09 15:20:10|6551.4|6528|6551.4|6528|6551.6|6528.2|6551.2|6527.8|0
1652109620000|2022-05-09 15:20:20|6551.3|6527.9|6550.9|6527.5|6551.4|6528|6550.8|6527.4|0
1652109630000|2022-05-09 15:20:30|6550.8|6527.4|6550.9|6527.5|6551|6527.6|6550.7|6527.3|0
1652109640000|2022-05-09 15:20:40|6550.8|6527.4|6551.1|6527.7|6551.4|6528|6550.8|6527.4|0
1652109650000|2022-05-09 15:20:50|6551.3|6527.9|6550.1|6526.7|6551.3|6527.9|6550.1|6526.7|0
1652109660000|2022-05-09 15:21:00|6550|6526.6|6549.3|6525.9|6550|6526.6|6549.1|6525.7|0
1652109670000|2022-05-09 15:21:10|6549.2|6525.8|6549.5|6526.1|6549.6|6526.2|6549.1|6525.7|0
1652109680000|2022-05-09 15:21:20|6549.6|6526.2|6549.5|6526.1|6549.6|6526.2|6549.3|6525.9|0
1652109690000|2022-05-09 15:21:30|6549.3|6525.9|6550.1|6526.7|6550.2|6526.8|6549|6525.6|0
1652109700000|2022-05-09 15:21:40|6550.2|6526.8|6550.1|6526.7|6550.3|6526.9|6550|6526.6|0
1652109710000|2022-05-09 15:21:50|6550.2|6526.8|6549.8|6526.4|6550.2|6526.8|6549.7|6526.3|0
1652109720000|2022-05-09 15:22:00|6549.6|6526.2|6548.3|6524.9|6549.9|6526.5|6548.2|6524.8|0
1652109730000|2022-05-09 15:22:10|6548.2|6524.8|6546.8|6523.4|6548.4|6525|6546.5|6523.1|0
1652109740000|2022-05-09 15:22:20|6546.7|6523.3|6546.5|6523.1|6546.8|6523.4|6546.5|6523.1|0
1652109750000|2022-05-09 15:22:30|6546.6|6523.2|6546.9|6523.5|6546.9|6523.5|6546.5|6523.1|0
1652109760000|2022-05-09 15:22:40|6546.8|6523.4|6545|6521.6|6546.9|6523.5|6544.9|6521.5|0
1652109770000|2022-05-09 15:22:50|6545.1|6521.7|6545.9|6522.5|6546.2|6522.8|6545.1|6521.7|0
1652109780000|2022-05-09 15:23:00|6545.8|6522.4|6544.9|6521.5|6545.8|6522.4|6544.9|6521.5|0
1652109790000|2022-05-09 15:23:10|6544.8|6521.4|6544.8|6521.4|6545.1|6521.7|6544.7|6521.3|0
1652109800000|2022-05-09 15:23:20|6544.9|6521.5|6545.1|6521.7|6545.1|6521.7|6544.7|6521.3|0
1652109810000|2022-05-09 15:23:30|6545|6521.6|6542.3|6518.9|6545|6521.6|6542.3|6518.9|0
1652109820000|2022-05-09 15:23:40|6542.4|6519|6543.1|6519.7|6543.2|6519.8|6542.3|6518.9|0
1652109830000|2022-05-09 15:23:50|6543.3|6519.9|6542.7|6519.3|6543.3|6519.9|6542.6|6519.2|0
1652109840000|2022-05-09 15:24:00|6542.6|6519.2|6543.1|6519.7|6543.1|6519.7|6542.5|6519.1|0
1652109850000|2022-05-09 15:24:10|6543|6519.6|6543|6519.6|6543.1|6519.7|6542.5|6519.1|0
1652109860000|2022-05-09 15:24:20|6542.9|6519.5|6542.4|6519|6543|6519.6|6542.3|6518.9|0
1652109870000|2022-05-09 15:24:30|6542.3|6518.9|6542.5|6519.1|6542.6|6519.2|6541.8|6518.4|0
1652109880000|2022-05-09 15:24:40|6541.7|6518.3|6543.3|6519.9|6543.3|6519.9|6541.7|6518.3|0
1652109890000|2022-05-09 15:24:50|6543.2|6519.8|6542.6|6519.2|6543.2|6519.8|6542.6|6519.2|0
1652109900000|2022-05-09 15:25:00|6540.9|6517.5|6539|6515.6|6540.9|6517.5|6538.5|6515.1|0
1652109910000|2022-05-09 15:25:10|6538.9|6515.5|6540.5|6517.1|6541.1|6517.7|6538.9|6515.5|0
1652109920000|2022-05-09 15:25:20|6540.6|6517.2|6540.6|6517.2|6541|6517.6|6540.6|6517.2|0
1652109930000|2022-05-09 15:25:30|6540.5|6517.1|6540.4|6517|6540.6|6517.2|6540.4|6517|0
1652109940000|2022-05-09 15:25:40|6540.5|6517.1|6536.9|6513.5|6540.6|6517.2|6536.9|6513.5|0
1652109950000|2022-05-09 15:25:50|6537|6513.6|6537.1|6513.7|6537.2|6513.8|6536.9|6513.5|0
1652109960000|2022-05-09 15:26:00|6537|6513.6|6536.7|6513.3|6537|6513.6|6536.4|6513|0
1652109970000|2022-05-09 15:26:10|6536.6|6513.2|6536.4|6513|6536.6|6513.2|6536.4|6513|0
1652109980000|2022-05-09 15:26:20|6536.2|6512.8|6535.4|6512|6536.4|6513|6535.4|6512|0
1652109990000|2022-05-09 15:26:30|6535.5|6512.1|6535.6|6512.2|6535.8|6512.4|6535.3|6511.9|0
1652110000000|2022-05-09 15:26:40|6535.5|6512.1|6535.8|6512.4|6535.8|6512.4|6535.5|6512.1|0
1652110010000|2022-05-09 15:26:50|6535.7|6512.3|6536|6512.6|6536.2|6512.8|6535.7|6512.3|0
1652110020000|2022-05-09 15:27:00|6536.1|6512.7|6537.1|6513.7|6537.2|6513.8|6535.8|6512.4|0
1652110030000|2022-05-09 15:27:10|6537|6513.6|6536.9|6513.5|6537.1|6513.7|6536.7|6513.3|0
1652110040000|2022-05-09 15:27:20|6536.8|6513.4|6537.1|6513.7|6537.1|6513.7|6536.7|6513.3|0
1652110050000|2022-05-09 15:27:30|6537.2|6513.8|6536.8|6513.4|6537.2|6513.8|6536.8|6513.4|0
1652110060000|2022-05-09 15:27:40|6536.7|6513.3|6536.4|6513|6536.9|6513.5|6536.4|6513|0
1652110070000|2022-05-09 15:27:50|6536.5|6513.1|6536.2|6512.8|6536.6|6513.2|6536.2|6512.8|0
1652110080000|2022-05-09 15:28:00|6536.1|6512.7|6536|6512.6|6536.3|6512.9|6536|6512.6|0
1652110090000|2022-05-09 15:28:10|6535.9|6512.5|6533|6509.6|6535.9|6512.5|6532|6508.6|0
1652110100000|2022-05-09 15:28:20|6533.1|6509.7|6534.8|6511.4|6535|6511.6|6533|6509.6|0
1652110110000|2022-05-09 15:28:30|6534.7|6511.3|6536.8|6513.4|6537|6513.6|6534.5|6511.1|0
1652110120000|2022-05-09 15:28:40|6536.9|6513.5|6537|6513.6|6537.7|6514.3|6536.5|6513.1|0
1652110130000|2022-05-09 15:28:50|6536.9|6513.5|6539.1|6515.7|6539.9|6516.5|6536.8|6513.4|0
1652110140000|2022-05-09 15:29:00|6539|6515.6|6538.8|6515.4|6539.4|6516|6538.8|6515.4|0
1652110150000|2022-05-09 15:29:10|6538.9|6515.5|6534.8|6511.4|6538.9|6515.5|6534.5|6511.1|0
1652110160000|2022-05-09 15:29:20|6534.7|6511.3|6536.6|6513.2|6537.6|6514.2|6534.6|6511.2|0
1652110170000|2022-05-09 15:29:30|6536.5|6513.1|6535.3|6511.9|6536.5|6513.1|6535.1|6511.7|0
1652110180000|2022-05-09 15:29:40|6535.1|6511.7|6534.3|6510.9|6535.2|6511.8|6534|6510.6|0
1652110190000|2022-05-09 15:29:50|6534.2|6510.8|6535|6511.6|6535|6511.6|6534|6510.6|0
1652110200000|2022-05-09 15:30:00|6534.8|6511.4|6535.9|6512.5|6536.2|6512.8|6534.8|6511.4|0
1652110210000|2022-05-09 15:30:10|6535.8|6512.4|6535.4|6512|6535.8|6512.4|6535.4|6512|0
1652110220000|2022-05-09 15:30:20|6535.3|6511.9|6534.7|6511.3|6535.3|6511.9|6534.7|6511.3|0
1652110230000|2022-05-09 15:30:30|6534.8|6511.4|6533.1|6509.7|6534.8|6511.4|6532.9|6509.5|0
1652110240000|2022-05-09 15:30:40|6533|6509.6|6533|6509.6|6533.1|6509.7|6531.1|6507.7|0
1652110250000|2022-05-09 15:30:50|6532.9|6509.5|6532.8|6509.4|6533|6509.6|6532|6508.6|0
1652110260000|2022-05-09 15:31:00|6532.7|6509.3|6532.9|6509.5|6532.9|6509.5|6532.6|6509.2|0
1652110270000|2022-05-09 15:31:10|6532.8|6509.4|6532.9|6509.5|6533.1|6509.7|6532.7|6509.3|0
1652110280000|2022-05-09 15:31:20|6532.8|6509.4|6533|6509.6|6533|6509.6|6532.7|6509.3|0
1652110290000|2022-05-09 15:31:30|6533.1|6509.7|6532.5|6509.1|6533.1|6509.7|6532.4|6509|0
1652110300000|2022-05-09 15:31:40|6532.6|6509.2|6533.4|6510|6533.4|6510|6532.5|6509.1|0
1652110310000|2022-05-09 15:31:50|6533.2|6509.8|6533.2|6509.8|6533.4|6510|6533.2|6509.8|0
1652110320000|2022-05-09 15:32:00|6533.1|6509.7|6533|6509.6|6533.2|6509.8|6533|6509.6|0
1652110330000|2022-05-09 15:32:10|6533.2|6509.8|6533.2|6509.8|6533.3|6509.9|6532.9|6509.5|0
1652110340000|2022-05-09 15:32:20|6533.3|6509.9|6533.2|6509.8|6533.3|6509.9|6533.1|6509.7|0
1652110350000|2022-05-09 15:32:30|6533|6509.6|6532.8|6509.4|6533|6509.6|6532.8|6509.4|0
1652110360000|2022-05-09 15:32:40|6532.9|6509.5|6531.6|6508.2|6532.9|6509.5|6531.4|6508|0
1652110370000|2022-05-09 15:32:50|6531.7|6508.3|6531.1|6507.7|6531.8|6508.4|6530.9|6507.5|0
1652110380000|2022-05-09 15:33:00|6531|6507.6|6529.3|6505.9|6531|6507.6|6529.1|6505.7|0
1652110390000|2022-05-09 15:33:10|6529.4|6506|6530|6506.6|6530|6506.6|6529.4|6506|0
1652110400000|2022-05-09 15:33:20|6529.9|6506.5|6533.5|6510.1|6533.5|6510.1|6529.9|6506.5|0
1652110410000|2022-05-09 15:33:30|6533.6|6510.2|6534.8|6511.4|6534.9|6511.5|6533.6|6510.2|0
1652110420000|2022-05-09 15:33:40|6534.9|6511.5|6536.7|6513.3|6536.7|6513.3|6534.5|6511.1|0
1652110430000|2022-05-09 15:33:50|6536.9|6513.5|6536.8|6513.4|6537|6513.6|6536.6|6513.2|0
1652110440000|2022-05-09 15:34:00|6536.9|6513.5|6539.1|6515.7|6539.1|6515.7|6536.8|6513.4|0
1652110450000|2022-05-09 15:34:10|6539|6515.6|6540.8|6517.4|6541.1|6517.7|6539|6515.6|0
1652110460000|2022-05-09 15:34:20|6540.9|6517.5|6541.1|6517.7|6541.2|6517.8|6540.6|6517.2|0
1652110470000|2022-05-09 15:34:30|6541|6517.6|6543.2|6519.8|6543.2|6519.8|6540.8|6517.4|0
1652110480000|2022-05-09 15:34:40|6543.1|6519.7|6543.4|6520|6543.5|6520.1|6543|6519.6|0
1652110490000|2022-05-09 15:34:50|6543.3|6519.9|6543|6519.6|6543.3|6519.9|6542.8|6519.4|0
1652110500000|2022-05-09 15:35:00|6542.2|6518.8|6545.8|6522.4|6545.9|6522.5|6541.2|6517.8|0
1652110510000|2022-05-09 15:35:10|6545.9|6522.5|6545.7|6522.3|6546.5|6523.1|6545.1|6521.7|0
1652110520000|2022-05-09 15:35:20|6545.6|6522.2|6545.3|6521.9|6545.6|6522.2|6545.1|6521.7|0
1652110530000|2022-05-09 15:35:30|6545.2|6521.8|6545.7|6522.3|6545.8|6522.4|6545|6521.6|0
1652110540000|2022-05-09 15:35:40|6545.8|6522.4|6545.4|6522|6546.2|6522.8|6545.4|6522|0
1652110550000|2022-05-09 15:35:50|6545.5|6522.1|6543.2|6519.8|6545.5|6522.1|6543.1|6519.7|0
1652110560000|2022-05-09 15:36:00|6543.4|6520|6543.2|6519.8|6543.4|6520|6542.4|6519|0
1652110570000|2022-05-09 15:36:10|6543.3|6519.9|6544.7|6521.3|6544.9|6521.5|6543.2|6519.8|0
1652110580000|2022-05-09 15:36:20|6544.8|6521.4|6544.5|6521.1|6545|6521.6|6544.4|6521|0
1652110590000|2022-05-09 15:36:30|6544.6|6521.2|6543.8|6520.4|6544.8|6521.4|6543.8|6520.4|0
1652110600000|2022-05-09 15:36:40|6543.7|6520.3|6543.4|6520|6543.9|6520.5|6543.4|6520|0
1652110610000|2022-05-09 15:36:50|6543.5|6520.1|6543.2|6519.8|6543.5|6520.1|6543.2|6519.8|0
1652110620000|2022-05-09 15:37:00|6543.1|6519.7|6543.3|6519.9|6543.6|6520.2|6543|6519.6|0
1652110630000|2022-05-09 15:37:10|6543.2|6519.8|6543.4|6520|6543.6|6520.2|6543.2|6519.8|0
1652110640000|2022-05-09 15:37:20|6543.5|6520.1|6543.1|6519.7|6543.5|6520.1|6543|6519.6|0
1652110650000|2022-05-09 15:37:30|6543.2|6519.8|6545.1|6521.7|6545.1|6521.7|6542.9|6519.5|0
1652110660000|2022-05-09 15:37:40|6545.2|6521.8|6547|6523.6|6547.1|6523.7|6545.1|6521.7|0
1652110670000|2022-05-09 15:37:50|6547.1|6523.7|6546|6522.6|6547.1|6523.7|6546|6522.6|0
1652110680000|2022-05-09 15:38:00|6546.1|6522.7|6546.6|6523.2|6546.6|6523.2|6546.1|6522.7|0
1652110690000|2022-05-09 15:38:10|6546.5|6523.1|6546.8|6523.4|6547|6523.6|6546.5|6523.1|0
1652110700000|2022-05-09 15:38:20|6546.9|6523.5|6548|6524.6|6548.2|6524.8|6546.9|6523.5|0
1652110710000|2022-05-09 15:38:30|6548.1|6524.7|6551.4|6528|6551.5|6528.1|6548.1|6524.7|0
1652110720000|2022-05-09 15:38:40|6551.3|6527.9|6552.3|6528.9|6552.3|6528.9|6550.9|6527.5|0
1652110730000|2022-05-09 15:38:50|6552.6|6529.2|6555.8|6532.4|6555.8|6532.4|6552.4|6529|0
1652110740000|2022-05-09 15:39:00|6556.6|6533.2|6558.9|6535.5|6559.1|6535.7|6556.4|6533|0
1652110750000|2022-05-09 15:39:10|6559.1|6535.7|6563|6539.6|6563.1|6539.7|6559.1|6535.7|0
1652110760000|2022-05-09 15:39:20|6563.1|6539.7|6565.1|6541.7|6565.5|6542.1|6563.1|6539.7|0
1652110770000|2022-05-09 15:39:30|6565.2|6541.8|6568.3|6544.9|6569.3|6545.9|6565.2|6541.8|0
1652110780000|2022-05-09 15:39:40|6568.2|6544.8|6568.3|6544.9|6568.6|6545.2|6568|6544.6|0
1652110790000|2022-05-09 15:39:50|6568.4|6545|6567.2|6543.8|6568.5|6545.1|6566.4|6543|0
1652110800000|2022-05-09 15:40:00|6567.1|6543.7|6566.9|6543.5|6567.9|6544.5|6566.8|6543.4|0
1652110810000|2022-05-09 15:40:10|6566.8|6543.4|6566.7|6543.3|6567.2|6543.8|6566.7|6543.3|0
1652110820000|2022-05-09 15:40:20|6566.6|6543.2|6565.4|6542|6566.8|6543.4|6565.4|6542|0
1652110830000|2022-05-09 15:40:30|6565.3|6541.9|6563.3|6539.9|6565.5|6542.1|6563.2|6539.8|0
1652110840000|2022-05-09 15:40:40|6563.2|6539.8|6560.5|6537.1|6563.3|6539.9|6560.4|6537|0
1652110850000|2022-05-09 15:40:50|6560.6|6537.2|6560.8|6537.4|6560.9|6537.5|6560.4|6537|0
1652110860000|2022-05-09 15:41:00|6560.9|6537.5|6560.8|6537.4|6561|6537.6|6560.6|6537.2|0
1652110870000|2022-05-09 15:41:10|6560.9|6537.5|6560.7|6537.3|6561.1|6537.7|6560.7|6537.3|0
1652110880000|2022-05-09 15:41:20|6561.1|6537.7|6561.6|6538.2|6561.7|6538.3|6559.2|6535.8|0
1652110890000|2022-05-09 15:41:30|6561.5|6538.1|6563.1|6539.7|6563.2|6539.8|6561.5|6538.1|0
1652110900000|2022-05-09 15:41:40|6563|6539.6|6565.3|6541.9|6565.3|6541.9|6562.9|6539.5|0
1652110910000|2022-05-09 15:41:50|6565.2|6541.8|6564.3|6540.9|6565.2|6541.8|6564|6540.6|0
1652110920000|2022-05-09 15:42:00|6564.4|6541|6566.1|6542.7|6566.2|6542.8|6564.3|6540.9|0
1652110930000|2022-05-09 15:42:10|6566.2|6542.8|6565.9|6542.5|6566.2|6542.8|6565.9|6542.5|0
1652110940000|2022-05-09 15:42:20|6566|6542.6|6565.8|6542.4|6566.1|6542.7|6565.8|6542.4|0
1652110950000|2022-05-09 15:42:30|6565.7|6542.3|6566|6542.6|6566.7|6543.3|6565.5|6542.1|0
1652110960000|2022-05-09 15:42:40|6565.9|6542.5|6566.1|6542.7|6566.1|6542.7|6565.8|6542.4|0
1652110970000|2022-05-09 15:42:50|6566|6542.6|6569.9|6546.5|6570.1|6546.7|6566|6542.6|0
1652110980000|2022-05-09 15:43:00|6570|6546.6|6569.9|6546.5|6570.1|6546.7|6567.7|6544.3|0
1652110990000|2022-05-09 15:43:10|6570|6546.6|6574|6550.6|6574.3|6550.9|6570|6546.6|0
1652111000000|2022-05-09 15:43:20|6573.9|6550.5|6574.1|6550.7|6574.8|6551.4|6573.8|6550.4|0
1652111010000|2022-05-09 15:43:30|6574|6550.6|6573.6|6550.2|6574.1|6550.7|6573.6|6550.2|0
1652111020000|2022-05-09 15:43:40|6573.5|6550.1|6573.3|6549.9|6573.5|6550.1|6573.3|6549.9|0
1652111030000|2022-05-09 15:43:50|6573.4|6550|6572.3|6548.9|6573.7|6550.3|6572.3|6548.9|0
1652111040000|2022-05-09 15:44:00|6572.4|6549|6572.1|6548.7|6572.6|6549.2|6572.1|6548.7|0
1652111050000|2022-05-09 15:44:10|6572|6548.6|6571.9|6548.5|6572.3|6548.9|6571.9|6548.5|0
1652111060000|2022-05-09 15:44:20|6571.8|6548.4|6572|6548.6|6572.1|6548.7|6571.7|6548.3|0
1652111070000|2022-05-09 15:44:30|6571.9|6548.5|6573.3|6549.9|6573.3|6549.9|6571.8|6548.4|0
1652111080000|2022-05-09 15:44:40|6573.2|6549.8|6573.2|6549.8|6573.3|6549.9|6573|6549.6|0
1652111090000|2022-05-09 15:44:50|6573.1|6549.7|6572.1|6548.7|6573.2|6549.8|6571.8|6548.4|0
1652111100000|2022-05-09 15:45:00|6572|6548.6|6572.3|6548.9|6572.3|6548.9|6571.9|6548.5|0
1652111110000|2022-05-09 15:45:10|6572.2|6548.8|6571.7|6548.3|6572.2|6548.8|6571.7|6548.3|0
1652111120000|2022-05-09 15:45:20|6570|6546.6|6569.8|6546.4|6570.1|6546.7|6569.5|6546.1|0
1652111130000|2022-05-09 15:45:30|6569.7|6546.3|6568.4|6545|6569.7|6546.3|6568|6544.6|0
1652111140000|2022-05-09 15:45:40|6568.3|6544.9|6566.8|6543.4|6568.8|6545.4|6566.8|6543.4|0
1652111150000|2022-05-09 15:45:50|6566.9|6543.5|6569.7|6546.3|6569.9|6546.5|6566.8|6543.4|0
1652111160000|2022-05-09 15:46:00|6570|6546.6|6567.2|6543.8|6570|6546.6|6567.2|6543.8|0
1652111170000|2022-05-09 15:46:10|6566.4|6543|6568.2|6544.8|6568.4|6545|6566.3|6542.9|0
1652111180000|2022-05-09 15:46:20|6568.3|6544.9|6568.4|6545|6568.6|6545.2|6568|6544.6|0
1652111190000|2022-05-09 15:46:30|6568.3|6544.9|6568.2|6544.8|6568.5|6545.1|6568.2|6544.8|0
1652111200000|2022-05-09 15:46:40|6568|6544.6|6568.1|6544.7|6568.2|6544.8|6567.7|6544.3|0
1652111210000|2022-05-09 15:46:50|6568.2|6544.8|6569.5|6546.1|6569.7|6546.3|6568.1|6544.7|0
1652111220000|2022-05-09 15:47:00|6569.6|6546.2|6571.1|6547.7|6572.9|6549.5|6569.6|6546.2|0
1652111230000|2022-05-09 15:47:10|6571.2|6547.8|6569.5|6546.1|6571.2|6547.8|6569.5|6546.1|0
1652111240000|2022-05-09 15:47:20|6569.6|6546.2|6568.6|6545.2|6569.6|6546.2|6568.4|6545|0
1652111250000|2022-05-09 15:47:30|6568.7|6545.3|6569.3|6545.9|6569.3|6545.9|6568.7|6545.3|0
1652111260000|2022-05-09 15:47:40|6569.2|6545.8|6569.1|6545.7|6569.4|6546|6569|6545.6|0
1652111270000|2022-05-09 15:47:50|6569|6545.6|6568.8|6545.4|6569.1|6545.7|6568.8|6545.4|0
1652111280000|2022-05-09 15:48:00|6568|6544.6|6568.2|6544.8|6568.2|6544.8|6567.8|6544.4|0
1652111290000|2022-05-09 15:48:10|6568.3|6544.9|6569|6545.6|6570.3|6546.9|6568.3|6544.9|0
1652111300000|2022-05-09 15:48:20|6568.9|6545.5|6569.7|6546.3|6569.7|6546.3|6568.6|6545.2|0
1652111310000|2022-05-09 15:48:30|6569.8|6546.4|6569.9|6546.5|6570.1|6546.7|6569.3|6545.9|0
1652111320000|2022-05-09 15:48:40|6569.8|6546.4|6568.7|6545.3|6569.8|6546.4|6568.7|6545.3|0
1652111330000|2022-05-09 15:48:50|6568.8|6545.4|6568.7|6545.3|6569.1|6545.7|6568.7|6545.3|0
1652111340000|2022-05-09 15:49:00|6568.5|6545.1|6568.5|6545.1|6568.6|6545.2|6568.4|6545|0
1652111350000|2022-05-09 15:49:10|6568.4|6545|6566.3|6542.9|6568.5|6545.1|6566.2|6542.8|0
1652111360000|2022-05-09 15:49:20|6566.4|6543|6564.5|6541.1|6566.5|6543.1|6564.5|6541.1|0
1652111370000|2022-05-09 15:49:30|6564.4|6541|6564.5|6541.1|6564.5|6541.1|6564.3|6540.9|0
1652111380000|2022-05-09 15:49:40|6564.4|6541|6564.8|6541.4|6564.9|6541.5|6564.4|6541|0
1652111390000|2022-05-09 15:49:50|6565|6541.6|6565|6541.6|6565.2|6541.8|6564.8|6541.4|0
1652111400000|2022-05-09 15:50:00|6564.9|6541.5|6568.3|6544.9|6568.9|6545.5|6564.9|6541.5|0
1652111410000|2022-05-09 15:50:10|6568.2|6544.8|6566.7|6543.3|6568.2|6544.8|6566.7|6543.3|0
1652111420000|2022-05-09 15:50:20|6566.8|6543.4|6568.3|6544.9|6568.5|6545.1|6566.7|6543.3|0
1652111430000|2022-05-09 15:50:30|6568.4|6545|6569.3|6545.9|6570.2|6546.8|6568.2|6544.8|0
1652111440000|2022-05-09 15:50:40|6568.5|6545.1|6573.5|6550.1|6573.5|6550.1|6568.4|6545|0
1652111450000|2022-05-09 15:50:50|6573.4|6550|6574.4|6551|6574.6|6551.2|6573.1|6549.7|0
1652111460000|2022-05-09 15:51:00|6574.5|6551.1|6577.3|6553.9|6577.4|6554|6574.4|6551|0
1652111470000|2022-05-09 15:51:10|6577.2|6553.8|6577.4|6554|6577.5|6554.1|6577|6553.6|0
1652111480000|2022-05-09 15:51:20|6577.2|6553.8|6577.4|6554|6577.4|6554|6576.3|6552.9|0
1652111490000|2022-05-09 15:51:30|6577.5|6554.1|6580.8|6557.4|6580.9|6557.5|6577.5|6554.1|0
1652111500000|2022-05-09 15:51:40|6580.7|6557.3|6579.9|6556.5|6580.9|6557.5|6579.7|6556.3|0
1652111510000|2022-05-09 15:51:50|6580.1|6556.7|6579.7|6556.3|6580.1|6556.7|6579.7|6556.3|0
1652111520000|2022-05-09 15:52:00|6578|6554.6|6575.5|6552.1|6578|6554.6|6575.2|6551.8|0
1652111530000|2022-05-09 15:52:10|6575.8|6552.4|6575.9|6552.5|6576.3|6552.9|6575.7|6552.3|0
1652111540000|2022-05-09 15:52:20|6576.1|6552.7|6576.4|6553|6576.5|6553.1|6575.9|6552.5|0
1652111550000|2022-05-09 15:52:30|6576.3|6552.9|6576.7|6553.3|6576.7|6553.3|6576.3|6552.9|0
1652111560000|2022-05-09 15:52:40|6576.6|6553.2|6576.5|6553.1|6576.7|6553.3|6576.4|6553|0
1652111570000|2022-05-09 15:52:50|6576.6|6553.2|6576.7|6553.3|6576.7|6553.3|6576.4|6553|0
1652111580000|2022-05-09 15:53:00|6576.5|6553.1|6576.5|6553.1|6576.7|6553.3|6576.3|6552.9|0
1652111590000|2022-05-09 15:53:10|6576.6|6553.2|6576.5|6553.1|6576.7|6553.3|6576.3|6552.9|0
1652111600000|2022-05-09 15:53:20|6576.4|6553|6576.3|6552.9|6576.5|6553.1|6576.1|6552.7|0
1652111610000|2022-05-09 15:53:30|6576.1|6552.7|6575.9|6552.5|6576.3|6552.9|6575.9|6552.5|0
1652111620000|2022-05-09 15:53:40|6576|6552.6|6576.5|6553.1|6576.7|6553.3|6575.4|6552|0
1652111630000|2022-05-09 15:53:50|6576.4|6553|6575.3|6551.9|6576.4|6553|6575.1|6551.7|0
1652111640000|2022-05-09 15:54:00|6575.2|6551.8|6576.9|6553.5|6577.5|6554.1|6575|6551.6|0
1652111650000|2022-05-09 15:54:10|6576.8|6553.4|6577.3|6553.9|6577.5|6554.1|6576.7|6553.3|0
1652111660000|2022-05-09 15:54:20|6577.2|6553.8|6577.6|6554.2|6577.7|6554.3|6577.1|6553.7|0
1652111670000|2022-05-09 15:54:30|6578|6554.6|6577.8|6554.4|6578.3|6554.9|6577.7|6554.3|0
1652111680000|2022-05-09 15:54:40|6578|6554.6|6578|6554.6|6578.2|6554.8|6577.8|6554.4|0
1652111690000|2022-05-09 15:54:50|6577.9|6554.5|6577.9|6554.5|6578.1|6554.7|6577.9|6554.5|0
1652111700000|2022-05-09 15:55:00|6578.2|6554.8|6576.1|6552.7|6579|6555.6|6576|6552.6|0
1652111710000|2022-05-09 15:55:10|6576.2|6552.8|6576.3|6552.9|6576.4|6553|6576|6552.6|0
1652111720000|2022-05-09 15:55:20|6576.4|6553|6577.1|6553.7|6577.6|6554.2|6576.3|6552.9|0
1652111730000|2022-05-09 15:55:30|6577.2|6553.8|6579|6555.6|6579.3|6555.9|6576.7|6553.3|0
1652111740000|2022-05-09 15:55:40|6579.1|6555.7|6579.3|6555.9|6579.3|6555.9|6579|6555.6|0
1652111750000|2022-05-09 15:55:50|6579.2|6555.8|6582.4|6559|6582.5|6559.1|6579.2|6555.8|0
1652111760000|2022-05-09 15:56:00|6582.5|6559.1|6582.6|6559.2|6582.7|6559.3|6582.5|6559.1|0
1652111770000|2022-05-09 15:56:10|6582.5|6559.1|6582.7|6559.3|6582.7|6559.3|6582.5|6559.1|0
1652111780000|2022-05-09 15:56:20|6582.6|6559.2|6582.7|6559.3|6582.7|6559.3|6582.5|6559.1|0
1652111790000|2022-05-09 15:56:30|6582.6|6559.2|6582.7|6559.3|6582.7|6559.3|6582.5|6559.1|0
1652111800000|2022-05-09 15:56:40|6582.6|6559.2|6582.6|6559.2|6582.7|6559.3|6582.2|6558.8|0
1652111810000|2022-05-09 15:56:50|6582.5|6559.1|6582.7|6559.3|6582.7|6559.3|6582.3|6558.9|0
1652111820000|2022-05-09 15:57:00|6582.6|6559.2|6582.2|6558.8|6582.7|6559.3|6582|6558.6|0
1652111830000|2022-05-09 15:57:10|6582.3|6558.9|6580.7|6557.3|6582.3|6558.9|6580.5|6557.1|0
1652111840000|2022-05-09 15:57:20|6580.8|6557.4|6580.8|6557.4|6580.9|6557.5|6580.6|6557.2|0
1652111850000|2022-05-09 15:57:30|6580.7|6557.3|6580.4|6557|6581|6557.6|6579.5|6556.1|0
1652111860000|2022-05-09 15:57:40|6580.5|6557.1|6580.9|6557.5|6580.9|6557.5|6580.4|6557|0
1652111870000|2022-05-09 15:57:50|6581|6557.6|6581.8|6558.4|6581.8|6558.4|6581|6557.6|0
1652111880000|2022-05-09 15:58:00|6583.5|6560.1|6584.2|6560.8|6584.2|6560.8|6583.5|6560.1|0
1652111890000|2022-05-09 15:58:10|6584.1|6560.7|6583.7|6560.3|6584.2|6560.8|6583.7|6560.3|0
1652111900000|2022-05-09 15:58:20|6583.8|6560.4|6581.2|6557.8|6583.8|6560.4|6581.2|6557.8|0
1652111910000|2022-05-09 15:58:30|6581.3|6557.9|6577.4|6554|6581.5|6558.1|6577.3|6553.9|0
1652111920000|2022-05-09 15:58:40|6577.5|6554.1|6573.3|6549.9|6577.5|6554.1|6572.9|6549.5|0
1652111930000|2022-05-09 15:58:50|6573.5|6550.1|6574.7|6551.3|6575.4|6552|6573.3|6549.9|0
1652111940000|2022-05-09 15:59:00|6574.5|6551.1|6573.8|6550.4|6574.6|6551.2|6571.9|6548.5|0
1652111950000|2022-05-09 15:59:10|6574.7|6551.3|6574.8|6551.4|6575|6551.6|6574.7|6551.3|0
1652111960000|2022-05-09 15:59:20|6574.7|6551.3|6576.8|6553.4|6577.2|6553.8|6574.7|6551.3|0
1652111970000|2022-05-09 15:59:30|6576.9|6553.5|6578.5|6555.1|6578.6|6555.2|6576.8|6553.4|0
1652111980000|2022-05-09 15:59:40|6578.6|6555.2|6578.8|6555.4|6578.8|6555.4|6578.5|6555.1|0
1652111990000|2022-05-09 15:59:50|6578.9|6555.5|6578.8|6555.4|6579.2|6555.8|6578.7|6555.3|0
1652112000000|2022-05-09 16:00:00|6578.6|6555.2|6576.7|6553.3|6578.7|6555.3|6576.6|6553.2|0
1652112010000|2022-05-09 16:00:10|6576.6|6553.2|6576.6|6553.2|6576.6|6553.2|6576.2|6552.8|0
1652112020000|2022-05-09 16:00:20|6576.7|6553.3|6575.3|6551.9|6576.8|6553.4|6575.3|6551.9|0
1652112030000|2022-05-09 16:00:30|6575.4|6552|6576.2|6552.8|6576.6|6553.2|6575.4|6552|0
1652112040000|2022-05-09 16:00:40|6576.3|6552.9|6576.3|6552.9|6576.3|6552.9|6576|6552.6|0
1652112050000|2022-05-09 16:00:50|6576.2|6552.8|6573.6|6550.2|6576.2|6552.8|6573.5|6550.1|0
1652112060000|2022-05-09 16:01:00|6573.5|6550.1|6573.5|6550.1|6573.7|6550.3|6573.4|6550|0
1652112070000|2022-05-09 16:01:10|6573.4|6550|6571.1|6547.7|6573.4|6550|6571|6547.6|0
1652112080000|2022-05-09 16:01:20|6571.2|6547.8|6571.5|6548.1|6571.5|6548.1|6571.1|6547.7|0
1652112090000|2022-05-09 16:01:30|6571.4|6548|6571.3|6547.9|6571.5|6548.1|6571.1|6547.7|0
1652112100000|2022-05-09 16:01:40|6571.2|6547.8|6571|6547.6|6571.2|6547.8|6570.9|6547.5|0
1652112110000|2022-05-09 16:01:50|6571.1|6547.7|6570.9|6547.5|6571.1|6547.7|6568.8|6545.4|0
1652112120000|2022-05-09 16:02:00|6570.8|6547.4|6570.2|6546.8|6571.4|6548|6570|6546.6|0
1652112130000|2022-05-09 16:02:10|6570.1|6546.7|6570.3|6546.9|6570.4|6547|6570|6546.6|0
1652112140000|2022-05-09 16:02:20|6570.1|6546.7|6572.8|6549.4|6572.8|6549.4|6570.1|6546.7|0
1652112150000|2022-05-09 16:02:30|6572.9|6549.5|6574.5|6551.1|6575.8|6552.4|6572.9|6549.5|0
1652112160000|2022-05-09 16:02:40|6574.6|6551.2|6572.3|6548.9|6574.6|6551.2|6572.2|6548.8|0
1652112170000|2022-05-09 16:02:50|6572.4|6549|6570.3|6546.9|6572.6|6549.2|6569.9|6546.5|0
1652112180000|2022-05-09 16:03:00|6570.4|6547|6570.2|6546.8|6570.8|6547.4|6570.2|6546.8|0
1652112190000|2022-05-09 16:03:10|6570.3|6546.9|6570.3|6546.9|6570.3|6546.9|6570.1|6546.7|0
1652112200000|2022-05-09 16:03:20|6570.2|6546.8|6570.2|6546.8|6570.3|6546.9|6570.1|6546.7|0
1652112210000|2022-05-09 16:03:30|6570.3|6546.9|6569.9|6546.5|6570.3|6546.9|6569.9|6546.5|0
1652112220000|2022-05-09 16:03:40|6570|6546.6|6567.2|6543.8|6570.1|6546.7|6566.9|6543.5|0
1652112230000|2022-05-09 16:03:50|6567.3|6543.9|6567.1|6543.7|6567.3|6543.9|6566.9|6543.5|0
1652112240000|2022-05-09 16:04:00|6567|6543.6|6567.3|6543.9|6567.4|6544|6566.7|6543.3|0
1652112250000|2022-05-09 16:04:10|6567.4|6544|6567.3|6543.9|6567.5|6544.1|6567.2|6543.8|0
1652112260000|2022-05-09 16:04:20|6567.2|6543.8|6568.3|6544.9|6568.5|6545.1|6567.2|6543.8|0
1652112270000|2022-05-09 16:04:30|6568.2|6544.8|6568.4|6545|6568.6|6545.2|6568.2|6544.8|0
1652112280000|2022-05-09 16:04:40|6568.2|6544.8|6569.9|6546.5|6570.1|6546.7|6568.2|6544.8|0
1652112290000|2022-05-09 16:04:50|6570|6546.6|6570.2|6546.8|6570.3|6546.9|6570|6546.6|0
1652112300000|2022-05-09 16:05:00|6570.1|6546.7|6568.3|6544.9|6570.3|6546.9|6568.2|6544.8|0
1652112310000|2022-05-09 16:05:10|6568.2|6544.8|6568.2|6544.8|6568.6|6545.2|6568.2|6544.8|0
1652112320000|2022-05-09 16:05:20|6568.3|6544.9|6568.5|6545.1|6568.6|6545.2|6568.2|6544.8|0
1652112330000|2022-05-09 16:05:30|6568.6|6545.2|6571.7|6548.3|6571.7|6548.3|6568.3|6544.9|0
1652112340000|2022-05-09 16:05:40|6571.9|6548.5|6575|6551.6|6575.7|6552.3|6571.9|6548.5|0
1652112350000|2022-05-09 16:05:50|6575.2|6551.8|6574.4|6551|6575.4|6552|6574.3|6550.9|0
1652112360000|2022-05-09 16:06:00|6574.3|6550.9|6574.4|6551|6574.4|6551|6573.9|6550.5|0
1652112370000|2022-05-09 16:06:10|6574.5|6551.1|6575.1|6551.7|6575.3|6551.9|6574.3|6550.9|0
1652112380000|2022-05-09 16:06:20|6575.2|6551.8|6577.8|6554.4|6577.8|6554.4|6574.7|6551.3|0
1652112390000|2022-05-09 16:06:30|6578.2|6554.8|6579.3|6555.9|6579.7|6556.3|6578|6554.6|0
1652112400000|2022-05-09 16:06:40|6579.2|6555.8|6582.1|6558.7|6582.5|6559.1|6579.2|6555.8|0
1652112410000|2022-05-09 16:06:50|6582.2|6558.8|6586.9|6563.5|6588.5|6565.1|6582.2|6558.8|0
1652112420000|2022-05-09 16:07:00|6587|6563.6|6587.4|6564|6587.5|6564.1|6586.7|6563.3|0
1652112430000|2022-05-09 16:07:10|6587.3|6563.9|6589.2|6565.8|6590.1|6566.7|6587.3|6563.9|0
1652112440000|2022-05-09 16:07:20|6589.3|6565.9|6591.8|6568.4|6591.8|6568.4|6589.1|6565.7|0
1652112450000|2022-05-09 16:07:30|6592.6|6569.2|6595|6571.6|6595.3|6571.9|6592.6|6569.2|0
1652112460000|2022-05-09 16:07:40|6594.9|6571.5|6601.2|6577.8|6601.2|6577.8|6594.9|6571.5|0
1652112470000|2022-05-09 16:07:50|6601.1|6577.7|6603.3|6579.9|6603.3|6579.9|6601|6577.6|0
1652112480000|2022-05-09 16:08:00|6603.1|6579.7|6605|6581.6|6605|6581.6|6603|6579.6|0
1652112490000|2022-05-09 16:08:10|6604.9|6581.5|6604.6|6581.2|6605.1|6581.7|6604.6|6581.2|0
1652112500000|2022-05-09 16:08:20|6604.5|6581.1|6602.7|6579.3|6604.5|6581.1|6602.3|6578.9|0
1652112510000|2022-05-09 16:08:30|6602.5|6579.1|6602.3|6578.9|6602.5|6579.1|6602.1|6578.7|0
1652112520000|2022-05-09 16:08:40|6602.2|6578.8|6602.6|6579.2|6602.6|6579.2|6602|6578.6|0
1652112530000|2022-05-09 16:08:50|6602.4|6579|6602|6578.6|6602.5|6579.1|6602|6578.6|0
1652112540000|2022-05-09 16:09:00|6602.1|6578.7|6602.2|6578.8|6602.3|6578.9|6601.6|6578.2|0
1652112550000|2022-05-09 16:09:10|6602.3|6578.9|6602|6578.6|6602.4|6579|6601.8|6578.4|0
1652112560000|2022-05-09 16:09:20|6602.1|6578.7|6603.1|6579.7|6603.1|6579.7|6602|6578.6|0
1652112570000|2022-05-09 16:09:30|6603.3|6579.9|6602.3|6578.9|6603.3|6579.9|6602.3|6578.9|0
1652112580000|2022-05-09 16:09:40|6602.2|6578.8|6599.5|6576.1|6602.3|6578.9|6599.5|6576.1|0
1652112590000|2022-05-09 16:09:50|6599.4|6576|6597.7|6574.3|6599.7|6576.3|6597.6|6574.2|0
1652112600000|2022-05-09 16:10:00|6597.8|6574.4|6602.3|6578.9|6603.4|6580|6597.8|6574.4|0
1652112610000|2022-05-09 16:10:10|6603.2|6579.8|6603.3|6579.9|6603.3|6579.9|6602.2|6578.8|0
1652112620000|2022-05-09 16:10:20|6603.5|6580.1|6606.7|6583.3|6606.7|6583.3|6603.5|6580.1|0
1652112630000|2022-05-09 16:10:30|6606.5|6583.1|6607.8|6584.4|6607.8|6584.4|6605.6|6582.2|0
1652112640000|2022-05-09 16:10:40|6607.7|6584.3|6608.7|6585.3|6609.6|6586.2|6607.7|6584.3|0
1652112650000|2022-05-09 16:10:50|6608.6|6585.2|6608.7|6585.3|6608.7|6585.3|6608.5|6585.1|0
1652112660000|2022-05-09 16:11:00|6608.6|6585.2|6608.8|6585.4|6608.8|6585.4|6608.5|6585.1|0
1652112670000|2022-05-09 16:11:10|6608.7|6585.3|6610.3|6586.9|6610.5|6587.1|6608.6|6585.2|0
1652112680000|2022-05-09 16:11:20|6610.4|6587|6609.3|6585.9|6610.4|6587|6607.9|6584.5|0
1652112690000|2022-05-09 16:11:30|6609.4|6586|6609.7|6586.3|6609.7|6586.3|6609.3|6585.9|0
1652112700000|2022-05-09 16:11:40|6609.6|6586.2|6611.3|6587.9|6611.4|6588|6609.6|6586.2|0
1652112710000|2022-05-09 16:11:50|6611.2|6587.8|6611.8|6588.4|6611.9|6588.5|6611|6587.6|0
1652112720000|2022-05-09 16:12:00|6611.7|6588.3|6608.5|6585.1|6611.7|6588.3|6608.2|6584.8|0
1652112730000|2022-05-09 16:12:10|6608.6|6585.2|6608.7|6585.3|6608.7|6585.3|6608.4|6585|0
1652112740000|2022-05-09 16:12:20|6608.8|6585.4|6608.6|6585.2|6608.8|6585.4|6608.6|6585.2|0
1652112750000|2022-05-09 16:12:30|6608.5|6585.1|6608.6|6585.2|6608.6|6585.2|6608.2|6584.8|0
1652112760000|2022-05-09 16:12:40|6610.3|6586.9|6610.5|6587.1|6610.5|6587.1|6610.2|6586.8|0
1652112770000|2022-05-09 16:12:50|6610.6|6587.2|6614.8|6591.4|6614.8|6591.4|6610.6|6587.2|0
1652112780000|2022-05-09 16:13:00|6615.4|6592|6616.3|6592.9|6617.9|6594.5|6614.3|6590.9|0
1652112790000|2022-05-09 16:13:10|6616.1|6592.7|6616.4|6593|6617.4|6594|6615.3|6591.9|0
1652112800000|2022-05-09 16:13:20|6616.5|6593.1|6618.2|6594.8|6619.5|6596.1|6616.4|6593|0
1652112810000|2022-05-09 16:13:30|6618.3|6594.9|6617.8|6594.4|6619.3|6595.9|6617.7|6594.3|0
1652112820000|2022-05-09 16:13:40|6617.9|6594.5|6617.9|6594.5|6619|6595.6|6617.7|6594.3|0
1652112830000|2022-05-09 16:13:50|6617.8|6594.4|6618.2|6594.8|6618.3|6594.9|6617.8|6594.4|0
1652112840000|2022-05-09 16:14:00|6618.3|6594.9|6618.5|6595.1|6619.5|6596.1|6618.3|6594.9|0
1652112850000|2022-05-09 16:14:10|6619.4|6596|6620.4|6597|6620.5|6597.1|6618.2|6594.8|0
1652112860000|2022-05-09 16:14:20|6620.3|6596.9|6620.3|6596.9|6621.3|6597.9|6620.3|6596.9|0
1652112870000|2022-05-09 16:14:30|6621.2|6597.8|6620.4|6597|6621.2|6597.8|6619.6|6596.2|0
1652112880000|2022-05-09 16:14:40|6620.3|6596.9|6620.1|6596.7|6620.3|6596.9|6620.1|6596.7|0
1652112890000|2022-05-09 16:14:50|6620|6596.6|6618|6594.6|6620|6596.6|6618|6594.6|0
1652112900000|2022-05-09 16:15:00|6617.9|6594.5|6618.7|6595.3|6618.8|6595.4|6617.8|6594.4|0
1652112910000|2022-05-09 16:15:10|6618.8|6595.4|6618.8|6595.4|6618.8|6595.4|6618.5|6595.1|0
1652112930000|2022-05-09 16:15:30|6618.7|6595.3|6624.1|6600.7|6624.7|6601.3|6618.7|6595.3|0
1652112940000|2022-05-09 16:15:40|6624.2|6600.8|6626.2|6602.8|6626.4|6603|6624.1|6600.7|0
1652112950000|2022-05-09 16:15:50|6626.1|6602.7|6628.7|6605.3|6628.8|6605.4|6626.1|6602.7|0
1652112960000|2022-05-09 16:16:00|6628.8|6605.4|6628.7|6605.3|6630.6|6607.2|6628.7|6605.3|0
1652112970000|2022-05-09 16:16:10|6628.6|6605.2|6628.3|6604.9|6628.8|6605.4|6628.2|6604.8|0
1652112980000|2022-05-09 16:16:20|6628.2|6604.8|6624.5|6601.1|6628.2|6604.8|6624.4|6601|0
1652112990000|2022-05-09 16:16:30|6624.4|6601|6624.7|6601.3|6624.8|6601.4|6624.3|6600.9|0
1652113000000|2022-05-09 16:16:40|6624.8|6601.4|6624.6|6601.2|6624.9|6601.5|6624.6|6601.2|0
1652113010000|2022-05-09 16:16:50|6624.5|6601.1|6624.3|6600.9|6624.5|6601.1|6624.1|6600.7|0
1652113020000|2022-05-09 16:17:00|6624.4|6601|6624.4|6601|6624.5|6601.1|6624.3|6600.9|0
1652113030000|2022-05-09 16:17:10|6624.5|6601.1|6624.5|6601.1|6624.8|6601.4|6624.4|6601|0
1652113040000|2022-05-09 16:17:20|6624.6|6601.2|6626.4|6603|6626.6|6603.2|6624.6|6601.2|0
1652113050000|2022-05-09 16:17:30|6626.5|6603.1|6626.4|6603|6626.6|6603.2|6626.3|6602.9|0
1652113060000|2022-05-09 16:17:40|6626.5|6603.1|6626.9|6603.5|6626.9|6603.5|6626.5|6603.1|0
1652113070000|2022-05-09 16:17:50|6626.8|6603.4|6631.6|6608.2|6631.6|6608.2|6626.8|6603.4|0
1652113080000|2022-05-09 16:18:00|6631.4|6608|6630.5|6607.1|6631.5|6608.1|6630.4|6607|0
1652113090000|2022-05-09 16:18:10|6630.6|6607.2|6632|6608.6|6632.5|6609.1|6630.6|6607.2|0
1652113100000|2022-05-09 16:18:20|6632.1|6608.7|6632.2|6608.8|6632.2|6608.8|6631.8|6608.4|0
1652113110000|2022-05-09 16:18:30|6632.3|6608.9|6630.5|6607.1|6632.3|6608.9|6630.3|6606.9|0
1652113120000|2022-05-09 16:18:40|6630.4|6607|6630.7|6607.3|6630.7|6607.3|6630.4|6607|0
1652113130000|2022-05-09 16:18:50|6630.5|6607.1|6630.6|6607.2|6630.6|6607.2|6630.3|6606.9|0
1652113140000|2022-05-09 16:19:00|6630.7|6607.3|6630.7|6607.3|6630.7|6607.3|6630.7|6607.3|0
1652113150000|2022-05-09 16:19:10|6630.6|6607.2|6630.6|6607.2|6630.7|6607.3|6630.6|6607.2|0
1652113160000|2022-05-09 16:19:20|6630.5|6607.1|6630.1|6606.7|6630.5|6607.1|6630.1|6606.7|0
1652113170000|2022-05-09 16:19:30|6630.2|6606.8|6625.8|6602.4|6630.2|6606.8|6625.7|6602.3|0
1652113180000|2022-05-09 16:19:40|6625.7|6602.3|6625.2|6601.8|6625.8|6602.4|6624.8|6601.4|0
1652113190000|2022-05-09 16:19:50|6625.1|6601.7|6625.6|6602.2|6625.9|6602.5|6625|6601.6|0
1652113200000|2022-05-09 16:20:00|6625.5|6602.1|6625.6|6602.2|6625.9|6602.5|6625.5|6602.1|0
1652113210000|2022-05-09 16:20:10|6625.7|6602.3|6621.4|6598|6625.7|6602.3|6621.4|6598|0
1652113220000|2022-05-09 16:20:20|6621.3|6597.9|6623.3|6599.9|6623.6|6600.2|6621.3|6597.9|0
1652113230000|2022-05-09 16:20:30|6623.2|6599.8|6620.6|6597.2|6623.3|6599.9|6620.1|6596.7|0
1652113240000|2022-05-09 16:20:40|6620.5|6597.1|6620.5|6597.1|6620.7|6597.3|6620.1|6596.7|0
1652113250000|2022-05-09 16:20:50|6620.6|6597.2|6620.2|6596.8|6620.6|6597.2|6620.2|6596.8|0
1652113260000|2022-05-09 16:21:00|6620.4|6597|6620.5|6597.1|6620.5|6597.1|6620.1|6596.7|0
1652113270000|2022-05-09 16:21:10|6620.4|6597|6620.8|6597.4|6621|6597.6|6620.4|6597|0
1652113280000|2022-05-09 16:21:20|6620.9|6597.5|6621|6597.6|6621.7|6598.3|6620.9|6597.5|0
1652113290000|2022-05-09 16:21:30|6621.1|6597.7|6619.3|6595.9|6621.3|6597.9|6619.2|6595.8|0
1652113300000|2022-05-09 16:21:40|6619.4|6596|6619.3|6595.9|6619.4|6596|6619.2|6595.8|0
1652113310000|2022-05-09 16:21:50|6619.2|6595.8|6615.5|6592.1|6619.4|6596|6615.5|6592.1|0
1652113320000|2022-05-09 16:22:00|6615.4|6592|6615.5|6592.1|6615.7|6592.3|6615.3|6591.9|0
1652113330000|2022-05-09 16:22:10|6615.6|6592.2|6617.3|6593.9|6617.8|6594.4|6615.6|6592.2|0
1652113340000|2022-05-09 16:22:20|6617.4|6594|6617.5|6594.1|6617.5|6594.1|6617|6593.6|0
1652113350000|2022-05-09 16:22:30|6617.6|6594.2|6617.9|6594.5|6618.4|6595|6617.4|6594|0
1652113360000|2022-05-09 16:22:40|6617.8|6594.4|6617.1|6593.7|6617.8|6594.4|6616.8|6593.4|0
1652113370000|2022-05-09 16:22:50|6617.2|6593.8|6617|6593.6|6617.3|6593.9|6616.9|6593.5|0
1652113380000|2022-05-09 16:23:00|6616.9|6593.5|6617|6593.6|6617.1|6593.7|6616.8|6593.4|0
1652113390000|2022-05-09 16:23:10|6616.9|6593.5|6616.6|6593.2|6617.4|6594|6616.6|6593.2|0
1652113400000|2022-05-09 16:23:20|6616.7|6593.3|6617.5|6594.1|6617.7|6594.3|6616.5|6593.1|0
1652113410000|2022-05-09 16:23:30|6617.4|6594|6617.7|6594.3|6617.7|6594.3|6617.4|6594|0
1652113420000|2022-05-09 16:23:40|6617.8|6594.4|6618|6594.6|6618.2|6594.8|6617.7|6594.3|0
1652113430000|2022-05-09 16:23:50|6618.1|6594.7|6618.1|6594.7|6618.1|6594.7|6617.7|6594.3|0
1652113440000|2022-05-09 16:24:00|6618.2|6594.8|6622.8|6599.4|6622.9|6599.5|6618.2|6594.8|0
1652113450000|2022-05-09 16:24:10|6622.9|6599.5|6625.9|6602.5|6626.1|6602.7|6622.9|6599.5|0
1652113460000|2022-05-09 16:24:20|6626|6602.6|6625.3|6601.9|6626|6602.6|6624.7|6601.3|0
1652113470000|2022-05-09 16:24:30|6625.2|6601.8|6626.7|6603.3|6627.3|6603.9|6625.2|6601.8|0
1652113480000|2022-05-09 16:24:40|6626.6|6603.2|6624.3|6600.9|6626.7|6603.3|6624.1|6600.7|0
1652113490000|2022-05-09 16:24:50|6624.5|6601.1|6622.6|6599.2|6624.5|6601.1|6622.5|6599.1|0
1652113500000|2022-05-09 16:25:00|6622.7|6599.3|6623.6|6600.2|6623.8|6600.4|6622.7|6599.3|0
1652113510000|2022-05-09 16:25:10|6623.5|6600.1|6624.9|6601.5|6625.3|6601.9|6623.4|6600|0
1652113520000|2022-05-09 16:25:20|6624.8|6601.4|6624.7|6601.3|6625.2|6601.8|6624.7|6601.3|0
1652113530000|2022-05-09 16:25:30|6624.5|6601.1|6620.2|6596.8|6624.5|6601.1|6619.8|6596.4|0
1652113540000|2022-05-09 16:25:40|6620.3|6596.9|6618|6594.6|6620.5|6597.1|6617.7|6594.3|0
1652113550000|2022-05-09 16:25:50|6617.9|6594.5|6615.6|6592.2|6618|6594.6|6615.5|6592.1|0
1652113560000|2022-05-09 16:26:00|6615.5|6592.1|6613|6589.6|6615.5|6592.1|6612.2|6588.8|0
1652113570000|2022-05-09 16:26:10|6613.1|6589.7|6612.8|6589.4|6613.4|6590|6612.7|6589.3|0
1652113580000|2022-05-09 16:26:20|6612.7|6589.3|6612.9|6589.5|6613.2|6589.8|6612.6|6589.2|0
1652113590000|2022-05-09 16:26:30|6613|6589.6|6612.8|6589.4|6613.1|6589.7|6612.6|6589.2|0
1652113600000|2022-05-09 16:26:40|6612.9|6589.5|6611|6587.6|6613.1|6589.7|6610.7|6587.3|0
1652113610000|2022-05-09 16:26:50|6611.1|6587.7|6610.8|6587.4|6611.3|6587.9|6610.7|6587.3|0
1652113620000|2022-05-09 16:27:00|6610.7|6587.3|6609.4|6586|6610.8|6587.4|6608.7|6585.3|0
1652113630000|2022-05-09 16:27:10|6609.3|6585.9|6609.4|6586|6609.5|6586.1|6609.2|6585.8|0
1652113640000|2022-05-09 16:27:20|6609.5|6586.1|6609.4|6586|6609.5|6586.1|6609.1|6585.7|0
1652113650000|2022-05-09 16:27:30|6609.3|6585.9|6609.1|6585.7|6609.4|6586|6608.8|6585.4|0
1652113660000|2022-05-09 16:27:40|6609|6585.6|6608.9|6585.5|6609.4|6586|6608.9|6585.5|0
1652113670000|2022-05-09 16:27:50|6609|6585.6|6609.1|6585.7|6609.2|6585.8|6608.9|6585.5|0
1652113680000|2022-05-09 16:28:00|6609.3|6585.9|6611.6|6588.2|6612|6588.6|6609.3|6585.9|0
1652113690000|2022-05-09 16:28:10|6611.8|6588.4|6614.7|6591.3|6614.9|6591.5|6611.7|6588.3|0
1652113700000|2022-05-09 16:28:20|6614.8|6591.4|6617.6|6594.2|6617.7|6594.3|6614.7|6591.3|0
1652113710000|2022-05-09 16:28:30|6617.7|6594.3|6616.2|6592.8|6617.8|6594.4|6616.1|6592.7|0
1652113720000|2022-05-09 16:28:40|6616.3|6592.9|6616.6|6593.2|6616.9|6593.5|6616.2|6592.8|0
1652113730000|2022-05-09 16:28:50|6616.7|6593.3|6618.6|6595.2|6618.8|6595.4|6616.6|6593.2|0
1652113740000|2022-05-09 16:29:00|6618.5|6595.1|6616.4|6593|6618.6|6595.2|6616.1|6592.7|0
1652113750000|2022-05-09 16:29:10|6616.3|6592.9|6617.5|6594.1|6617.8|6594.4|6616.2|6592.8|0
1652113760000|2022-05-09 16:29:20|6617.6|6594.2|6617.9|6594.5|6618.1|6594.7|6617.5|6594.1|0
1652113770000|2022-05-09 16:29:30|6618|6594.6|6616.5|6593.1|6618|6594.6|6616.3|6592.9|0
1652113780000|2022-05-09 16:29:40|6616.4|6593|6617.5|6594.1|6617.8|6594.4|6616.4|6593|0
1652113790000|2022-05-09 16:29:50|6617.4|6594|6617.5|6594.1|6617.6|6594.2|6617.3|6593.9|0
1652113800000|2022-05-09 16:30:00|6617.6|6594.2|6618.9|6595.5|6618.9|6595.5|6616.6|6593.2|0
1652113810000|2022-05-09 16:30:10|6619|6595.6|6621|6597.6|6621.2|6597.8|6618.9|6595.5|0
1652113820000|2022-05-09 16:30:20|6621.1|6597.7|6622.8|6599.4|6623|6599.6|6621|6597.6|0
1652113830000|2022-05-09 16:30:30|6622.7|6599.3|6620.5|6597.1|6622.8|6599.4|6620.4|6597|0
1652113840000|2022-05-09 16:30:40|6620.4|6597|6615.9|6592.5|6620.4|6597|6615.9|6592.5|0
1652113850000|2022-05-09 16:30:50|6616|6592.6|6612.4|6589|6616|6592.6|6611.9|6588.5|0
1652113860000|2022-05-09 16:31:00|6612.3|6588.9|6612.9|6589.5|6613.1|6589.7|6612.2|6588.8|0
1652113870000|2022-05-09 16:31:10|6613|6589.6|6613.3|6589.9|6613.4|6590|6612.9|6589.5|0
1652113880000|2022-05-09 16:31:20|6613.2|6589.8|6626.4|6603|6626.4|6603|6613.1|6589.7|0
1652113890000|2022-05-09 16:31:30|6626.5|6603.1|6623.7|6600.3|6626.6|6603.2|6623.6|6600.2|0
1652113900000|2022-05-09 16:31:40|6623.8|6600.4|6618.4|6595|6624|6600.6|6618.2|6594.8|0
1652113910000|2022-05-09 16:31:50|6618.5|6595.1|6619.1|6595.7|6619.9|6596.5|6617.9|6594.5|0
1652113920000|2022-05-09 16:32:00|6619|6595.6|6620.1|6596.7|6620.2|6596.8|6619|6595.6|0
1652113930000|2022-05-09 16:32:10|6620.3|6596.9|6622.2|6598.8|6622.6|6599.2|6620.3|6596.9|0
1652113940000|2022-05-09 16:32:20|6622.3|6598.9|6624.9|6601.5|6625.1|6601.7|6622.1|6598.7|0
1652113950000|2022-05-09 16:32:30|6624.8|6601.4|6619|6595.6|6625.2|6601.8|6619|6595.6|0
1652113960000|2022-05-09 16:32:40|6618.9|6595.5|6617.2|6593.8|6619|6595.6|6617.2|6593.8|0
1652113970000|2022-05-09 16:32:50|6617.3|6593.9|6617.2|6593.8|6617.5|6594.1|6617.2|6593.8|0
1652113980000|2022-05-09 16:33:00|6617.3|6593.9|6617.5|6594.1|6617.7|6594.3|6617.2|6593.8|0
1652113990000|2022-05-09 16:33:10|6617.3|6593.9|6613.2|6589.8|6617.4|6594|6612.4|6589|0
1652114000000|2022-05-09 16:33:20|6613.1|6589.7|6614.9|6591.5|6615.2|6591.8|6613.1|6589.7|0
1652114010000|2022-05-09 16:33:30|6615|6591.6|6615.1|6591.7|6615.5|6592.1|6614.9|6591.5|0
1652114020000|2022-05-09 16:33:40|6615|6591.6|6616.9|6593.5|6617.3|6593.9|6614.9|6591.5|0
1652114030000|2022-05-09 16:33:50|6617|6593.6|6616.8|6593.4|6617.1|6593.7|6616.5|6593.1|0
1652114040000|2022-05-09 16:34:00|6617|6593.6|6618.7|6595.3|6620.3|6596.9|6616.9|6593.5|0
1652114050000|2022-05-09 16:34:10|6618.8|6595.4|6619.2|6595.8|6619.2|6595.8|6618.6|6595.2|0
1652114060000|2022-05-09 16:34:20|6619.1|6595.7|6619.1|6595.7|6619.2|6595.8|6618.8|6595.4|0
1652114070000|2022-05-09 16:34:30|6619.2|6595.8|6619.1|6595.7|6619.7|6596.3|6619|6595.6|0
1652114080000|2022-05-09 16:34:40|6619.2|6595.8|6615.7|6592.3|6619.2|6595.8|6615.6|6592.2|0
1652114090000|2022-05-09 16:34:50|6615.8|6592.4|6614.9|6591.5|6615.8|6592.4|6613.5|6590.1|0
1652114100000|2022-05-09 16:35:00|6614.8|6591.4|6614.7|6591.3|6614.9|6591.5|6614.6|6591.2|0
1652114110000|2022-05-09 16:35:10|6614.6|6591.2|6613.9|6590.5|6614.6|6591.2|6613.9|6590.5|0
1652114120000|2022-05-09 16:35:20|6614|6590.6|6613.8|6590.4|6614|6590.6|6613.3|6589.9|0
1652114130000|2022-05-09 16:35:30|6613.7|6590.3|6613.7|6590.3|6613.7|6590.3|6613.3|6589.9|0
1652114140000|2022-05-09 16:35:40|6613.4|6590|6613.4|6590|6613.8|6590.4|6613.2|6589.8|0
1652114150000|2022-05-09 16:35:50|6613.5|6590.1|6617.9|6594.5|6618|6594.6|6613.5|6590.1|0
1652114160000|2022-05-09 16:36:00|6618|6594.6|6617.3|6593.9|6618|6594.6|6617.1|6593.7|0
1652114170000|2022-05-09 16:36:10|6617.2|6593.8|6613.3|6589.9|6617.2|6593.8|6613.1|6589.7|0
1652114180000|2022-05-09 16:36:20|6613.4|6590|6613.2|6589.8|6613.4|6590|6613|6589.6|0
1652114190000|2022-05-09 16:36:30|6613.1|6589.7|6613.2|6589.8|6613.3|6589.9|6612.9|6589.5|0
1652114200000|2022-05-09 16:36:40|6613.1|6589.7|6613.2|6589.8|6613.3|6589.9|6613|6589.6|0
1652114210000|2022-05-09 16:36:50|6613.1|6589.7|6612.7|6589.3|6613.1|6589.7|6612.3|6588.9|0
1652114220000|2022-05-09 16:37:00|6612.5|6589.1|6612.4|6589|6612.8|6589.4|6612.4|6589|0
1652114230000|2022-05-09 16:37:10|6612.2|6588.8|6614|6590.6|6614|6590.6|6612.1|6588.7|0
1652114240000|2022-05-09 16:37:20|6614.2|6590.8|6614.1|6590.7|6614.2|6590.8|6613.7|6590.3|0
1652114250000|2022-05-09 16:37:30|6614|6590.6|6612.1|6588.7|6614|6590.6|6612.1|6588.7|0
1652114260000|2022-05-09 16:37:40|6612.3|6588.9|6609.8|6586.4|6612.3|6588.9|6609.8|6586.4|0
1652114270000|2022-05-09 16:37:50|6609.7|6586.3|6609.9|6586.5|6610.1|6586.7|6609.6|6586.2|0
1652114280000|2022-05-09 16:38:00|6609.8|6586.4|6607|6583.6|6609.8|6586.4|6606.9|6583.5|0
1652114290000|2022-05-09 16:38:10|6606.9|6583.5|6605|6581.6|6607.1|6583.7|6604.8|6581.4|0
1652114300000|2022-05-09 16:38:20|6604.9|6581.5|6603.1|6579.7|6605|6581.6|6602.9|6579.5|0
1652114310000|2022-05-09 16:38:30|6603|6579.6|6603.6|6580.2|6603.8|6580.4|6603|6579.6|0
1652114320000|2022-05-09 16:38:40|6603.5|6580.1|6603.7|6580.3|6604.1|6580.7|6603.4|6580|0
1652114330000|2022-05-09 16:38:50|6603.8|6580.4|6603.6|6580.2|6603.8|6580.4|6603.5|6580.1|0
1652114340000|2022-05-09 16:39:00|6603.5|6580.1|6603.4|6580|6603.7|6580.3|6603.3|6579.9|0
1652114350000|2022-05-09 16:39:10|6603.3|6579.9|6601.5|6578.1|6603.3|6579.9|6601.2|6577.8|0
1652114360000|2022-05-09 16:39:20|6601.4|6578|6600.6|6577.2|6601.6|6578.2|6600.5|6577.1|0
1652114370000|2022-05-09 16:39:30|6600.5|6577.1|6600.7|6577.3|6600.8|6577.4|6600.5|6577.1|0
1652114380000|2022-05-09 16:39:40|6600.6|6577.2|6600.1|6576.7|6600.7|6577.3|6600.1|6576.7|0
1652114390000|2022-05-09 16:39:50|6600.2|6576.8|6599.1|6575.7|6600.2|6576.8|6599.1|6575.7|0
1652114400000|2022-05-09 16:40:00|6599.2|6575.8|6599.5|6576.1|6599.7|6576.3|6599.1|6575.7|0
1652114410000|2022-05-09 16:40:10|6599.6|6576.2|6599.5|6576.1|6599.7|6576.3|6599.1|6575.7|0
1652114420000|2022-05-09 16:40:20|6599.4|6576|6599.4|6576|6599.5|6576.1|6599.4|6576|0
1652114430000|2022-05-09 16:40:30|6599.5|6576.1|6599.7|6576.3|6599.7|6576.3|6599.4|6576|0
1652114440000|2022-05-09 16:40:40|6599.8|6576.4|6601.7|6578.3|6602|6578.6|6599.8|6576.4|0
1652114450000|2022-05-09 16:40:50|6601.8|6578.4|6601|6577.6|6603.7|6580.3|6601|6577.6|0
1652114460000|2022-05-09 16:41:00|6600.8|6577.4|6599.1|6575.7|6600.8|6577.4|6599.1|6575.7|0
1652114470000|2022-05-09 16:41:10|6599.2|6575.8|6600.2|6576.8|6600.5|6577.1|6599.1|6575.7|0
1652114480000|2022-05-09 16:41:20|6600.3|6576.9|6600.6|6577.2|6600.8|6577.4|6600.3|6576.9|0
1652114490000|2022-05-09 16:41:30|6600.5|6577.1|6599.9|6576.5|6600.5|6577.1|6599.9|6576.5|0
1652114500000|2022-05-09 16:41:40|6600|6576.6|6600.2|6576.8|6600.3|6576.9|6599.9|6576.5|0
1652114510000|2022-05-09 16:41:50|6600|6576.6|6601.3|6577.9|6601.4|6578|6600|6576.6|0
1652114520000|2022-05-09 16:42:00|6601.4|6578|6601.4|6578|6601.4|6578|6601|6577.6|0
1652114530000|2022-05-09 16:42:10|6601.3|6577.9|6601|6577.6|6601.5|6578.1|6600.8|6577.4|0
1652114540000|2022-05-09 16:42:20|6600.9|6577.5|6601.2|6577.8|6602|6578.6|6600.9|6577.5|0
1652114550000|2022-05-09 16:42:30|6601.3|6577.9|6603.5|6580.1|6603.7|6580.3|6601.3|6577.9|0
1652114560000|2022-05-09 16:42:40|6603.4|6580|6602.7|6579.3|6603.4|6580|6602.7|6579.3|0
1652114570000|2022-05-09 16:42:50|6602.6|6579.2|6600.8|6577.4|6602.6|6579.2|6600.8|6577.4|0
1652114580000|2022-05-09 16:43:00|6600.7|6577.3|6600.6|6577.2|6601|6577.6|6600.5|6577.1|0
1652114590000|2022-05-09 16:43:10|6600.7|6577.3|6600.6|6577.2|6600.8|6577.4|6600.4|6577|0
1652114600000|2022-05-09 16:43:20|6600.5|6577.1|6600.4|6577|6600.5|6577.1|6600.3|6576.9|0
1652114610000|2022-05-09 16:43:30|6600.5|6577.1|6601|6577.6|6601.1|6577.7|6600.4|6577|0
1652114620000|2022-05-09 16:43:40|6600.9|6577.5|6600.5|6577.1|6600.9|6577.5|6600.4|6577|0
1652114630000|2022-05-09 16:43:50|6600.6|6577.2|6600.6|6577.2|6600.7|6577.3|6600.5|6577.1|0
1652114640000|2022-05-09 16:44:00|6600.7|6577.3|6600.6|6577.2|6600.7|6577.3|6600.4|6577|0
1652114650000|2022-05-09 16:44:10|6600.5|6577.1|6600.4|6577|6600.6|6577.2|6600.3|6576.9|0
1652114660000|2022-05-09 16:44:20|6600.3|6576.9|6598.6|6575.2|6600.3|6576.9|6598.1|6574.7|0
1652114670000|2022-05-09 16:44:30|6598.5|6575.1|6598.7|6575.3|6598.7|6575.3|6598.5|6575.1|0
1652114680000|2022-05-09 16:44:40|6598.6|6575.2|6598.4|6575|6598.6|6575.2|6598.3|6574.9|0
1652114690000|2022-05-09 16:44:50|6598.3|6574.9|6598.5|6575.1|6598.5|6575.1|6598.2|6574.8|0
1652114700000|2022-05-09 16:45:00|6598.3|6574.9|6595.8|6572.4|6598.3|6574.9|6595.7|6572.3|0
1652114710000|2022-05-09 16:45:10|6595.9|6572.5|6595.9|6572.5|6596.2|6572.8|6595.7|6572.3|0
1652114720000|2022-05-09 16:45:20|6595.8|6572.4|6594.1|6570.7|6595.8|6572.4|6594|6570.6|0
1652114730000|2022-05-09 16:45:30|6594|6570.6|6592.4|6569|6594.2|6570.8|6592.3|6568.9|0
1652114740000|2022-05-09 16:45:40|6592.3|6568.9|6590.6|6567.2|6592.5|6569.1|6590.4|6567|0
1652114750000|2022-05-09 16:45:50|6590.7|6567.3|6590.6|6567.2|6591|6567.6|6590.6|6567.2|0
1652114760000|2022-05-09 16:46:00|6590.5|6567.1|6591|6567.6|6591|6567.6|6590.5|6567.1|0
1652114770000|2022-05-09 16:46:10|6590.9|6567.5|6590.6|6567.2|6591|6567.6|6590.5|6567.1|0
1652114780000|2022-05-09 16:46:20|6590.7|6567.3|6590.6|6567.2|6590.7|6567.3|6590.4|6567|0
1652114790000|2022-05-09 16:46:30|6590.3|6566.9|6590.6|6567.2|6590.7|6567.3|6590.3|6566.9|0
1652114800000|2022-05-09 16:46:40|6590.5|6567.1|6589.9|6566.5|6590.7|6567.3|6589.8|6566.4|0
1652114810000|2022-05-09 16:46:50|6589.8|6566.4|6590.9|6567.5|6591|6567.6|6589.6|6566.2|0
1652114820000|2022-05-09 16:47:00|6590.8|6567.4|6590.6|6567.2|6590.9|6567.5|6590.5|6567.1|0
1652114830000|2022-05-09 16:47:10|6590.7|6567.3|6590.8|6567.4|6590.8|6567.4|6590.5|6567.1|0
1652114840000|2022-05-09 16:47:20|6590.7|6567.3|6590.6|6567.2|6591|6567.6|6590.6|6567.2|0
1652114850000|2022-05-09 16:47:30|6590.7|6567.3|6590.7|6567.3|6590.9|6567.5|6590.5|6567.1|0
1652114860000|2022-05-09 16:47:40|6590.8|6567.4|6590.9|6567.5|6591|6567.6|6590.8|6567.4|0
1652114870000|2022-05-09 16:47:50|6590.8|6567.4|6590.7|6567.3|6590.9|6567.5|6590.7|6567.3|0
1652114880000|2022-05-09 16:48:00|6590.6|6567.2|6590.3|6566.9|6590.6|6567.2|6590.1|6566.7|0
1652114890000|2022-05-09 16:48:10|6590.2|6566.8|6590.6|6567.2|6590.7|6567.3|6590.1|6566.7|0
1652114900000|2022-05-09 16:48:20|6590.5|6567.1|6590.7|6567.3|6590.9|6567.5|6590.5|6567.1|0
1652114910000|2022-05-09 16:48:30|6590.6|6567.2|6590.7|6567.3|6590.7|6567.3|6590.5|6567.1|0
1652114920000|2022-05-09 16:48:40|6590.8|6567.4|6590.5|6567.1|6590.9|6567.5|6590.5|6567.1|0
1652114930000|2022-05-09 16:48:50|6590.4|6567|6590.9|6567.5|6590.9|6567.5|6589.6|6566.2|0
1652114940000|2022-05-09 16:49:00|6591.7|6568.3|6591.7|6568.3|6591.9|6568.5|6591.5|6568.1|0
1652114950000|2022-05-09 16:49:10|6591.6|6568.2|6591.5|6568.1|6591.6|6568.2|6591.4|6568|0
1652114960000|2022-05-09 16:49:20|6591.3|6567.9|6591.3|6567.9|6591.5|6568.1|6591.3|6567.9|0
1652114970000|2022-05-09 16:49:30|6591.2|6567.8|6591.1|6567.7|6591.2|6567.8|6590.8|6567.4|0
1652114980000|2022-05-09 16:49:40|6591.2|6567.8|6591.6|6568.2|6591.6|6568.2|6591.1|6567.7|0
1652114990000|2022-05-09 16:49:50|6591.7|6568.3|6592.6|6569.2|6593|6569.6|6591.7|6568.3|0
1652115000000|2022-05-09 16:50:00|6592.5|6569.1|6592.5|6569.1|6592.7|6569.3|6592.3|6568.9|0
1652115010000|2022-05-09 16:50:10|6592.4|6569|6592.5|6569.1|6592.5|6569.1|6592|6568.6|0
1652115020000|2022-05-09 16:50:20|6592.6|6569.2|6592.5|6569.1|6592.6|6569.2|6592.4|6569|0
1652115030000|2022-05-09 16:50:30|6592.6|6569.2|6592|6568.6|6592.6|6569.2|6591.8|6568.4|0
1652115040000|2022-05-09 16:50:40|6591.9|6568.5|6591.9|6568.5|6592|6568.6|6591.5|6568.1|0
1652115050000|2022-05-09 16:50:50|6591.8|6568.4|6590.5|6567.1|6591.9|6568.5|6590.4|6567|0
1652115060000|2022-05-09 16:51:00|6590.4|6567|6588.4|6565|6590.4|6567|6588.3|6564.9|0
1652115070000|2022-05-09 16:51:10|6588.5|6565.1|6588.3|6564.9|6588.5|6565.1|6588.2|6564.8|0
1652115080000|2022-05-09 16:51:20|6588.4|6565|6587.4|6564|6588.5|6565.1|6587.3|6563.9|0
1652115090000|2022-05-09 16:51:30|6587.3|6563.9|6587.3|6563.9|6587.4|6564|6587.2|6563.8|0
1652115100000|2022-05-09 16:51:40|6587.4|6564|6587.4|6564|6587.5|6564.1|6587.3|6563.9|0
1652115110000|2022-05-09 16:51:50|6587.3|6563.9|6587.3|6563.9|6587.5|6564.1|6587.2|6563.8|0
1652115120000|2022-05-09 16:52:00|6587.2|6563.8|6587.2|6563.8|6587.5|6564.1|6587.2|6563.8|0
1652115130000|2022-05-09 16:52:10|6586.4|6563|6586.5|6563.1|6586.6|6563.2|6586.1|6562.7|0
1652115140000|2022-05-09 16:52:20|6586.4|6563|6586.9|6563.5|6587.1|6563.7|6586.4|6563|0
1652115150000|2022-05-09 16:52:30|6586.8|6563.4|6587.1|6563.7|6587.1|6563.7|6586.3|6562.9|0
1652115160000|2022-05-09 16:52:40|6587.2|6563.8|6589.2|6565.8|6589.3|6565.9|6587.1|6563.7|0
1652115170000|2022-05-09 16:52:50|6589.1|6565.7|6588.6|6565.2|6589.1|6565.7|6588.6|6565.2|0
1652115180000|2022-05-09 16:53:00|6588.5|6565.1|6589|6565.6|6589|6565.6|6588.5|6565.1|0
1652115190000|2022-05-09 16:53:10|6588.9|6565.5|6588.8|6565.4|6589.1|6565.7|6588.8|6565.4|0
1652115200000|2022-05-09 16:53:20|6588.7|6565.3|6588.7|6565.3|6588.8|6565.4|6588.6|6565.2|0
1652115210000|2022-05-09 16:53:30|6588.6|6565.2|6588.2|6564.8|6588.7|6565.3|6588|6564.6|0
1652115220000|2022-05-09 16:53:40|6588.3|6564.9|6587.9|6564.5|6588.3|6564.9|6587.9|6564.5|0
1652115230000|2022-05-09 16:53:50|6588|6564.6|6587.8|6564.4|6588|6564.6|6587.8|6564.4|0
1652115240000|2022-05-09 16:54:00|6587.7|6564.3|6587.8|6564.4|6588|6564.6|6587.6|6564.2|0
1652115250000|2022-05-09 16:54:10|6587.7|6564.3|6587.8|6564.4|6588|6564.6|6587.7|6564.3|0
1652115260000|2022-05-09 16:54:20|6587.7|6564.3|6583.2|6559.8|6587.7|6564.3|6583.1|6559.7|0
1652115270000|2022-05-09 16:54:30|6583.3|6559.9|6584.4|6561|6584.5|6561.1|6583.3|6559.9|0
1652115280000|2022-05-09 16:54:40|6584.3|6560.9|6584.5|6561.1|6584.8|6561.4|6584.3|6560.9|0
1652115290000|2022-05-09 16:54:50|6584.6|6561.2|6584.4|6561|6584.7|6561.3|6584.4|6561|0
1652115300000|2022-05-09 16:55:00|6584.3|6560.9|6584.3|6560.9|6584.5|6561.1|6584.2|6560.8|0
1652115310000|2022-05-09 16:55:10|6584.2|6560.8|6584.3|6560.9|6584.5|6561.1|6584.2|6560.8|0
1652115320000|2022-05-09 16:55:20|6584.2|6560.8|6584.8|6561.4|6584.8|6561.4|6584.2|6560.8|0
1652115330000|2022-05-09 16:55:30|6584.7|6561.3|6587|6563.6|6587|6563.6|6584.7|6561.3|0
1652115340000|2022-05-09 16:55:40|6586.9|6563.5|6587.2|6563.8|6587.4|6564|6586.9|6563.5|0
1652115350000|2022-05-09 16:55:50|6587.3|6563.9|6587.1|6563.7|6587.4|6564|6587.1|6563.7|0
1652115360000|2022-05-09 16:56:00|6587|6563.6|6588.4|6565|6588.4|6565|6586.6|6563.2|0
1652115370000|2022-05-09 16:56:10|6588.3|6564.9|6588.4|6565|6588.5|6565.1|6588.2|6564.8|0
1652115380000|2022-05-09 16:56:20|6588.5|6565.1|6588.5|6565.1|6588.5|6565.1|6588.1|6564.7|0
1652115390000|2022-05-09 16:56:30|6588.4|6565|6588.2|6564.8|6588.4|6565|6588.2|6564.8|0
1652115400000|2022-05-09 16:56:40|6588.3|6564.9|6588.5|6565.1|6588.5|6565.1|6588.2|6564.8|0
1652115410000|2022-05-09 16:56:50|6588.6|6565.2|6588.3|6564.9|6588.8|6565.4|6588.3|6564.9|0
1652115420000|2022-05-09 16:57:00|6588.2|6564.8|6586.3|6562.9|6588.2|6564.8|6586.3|6562.9|0
1652115430000|2022-05-09 16:57:10|6586.4|6563|6586.5|6563.1|6586.6|6563.2|6586.2|6562.8|0
1652115440000|2022-05-09 16:57:20|6586.6|6563.2|6586.3|6562.9|6586.6|6563.2|6586.3|6562.9|0
1652115450000|2022-05-09 16:57:30|6586.4|6563|6586.1|6562.7|6586.5|6563.1|6586.1|6562.7|0
1652115460000|2022-05-09 16:57:40|6586.3|6562.9|6586.2|6562.8|6586.3|6562.9|6586.1|6562.7|0
1652115470000|2022-05-09 16:57:50|6586.3|6562.9|6586.4|6563|6586.5|6563.1|6586.3|6562.9|0
1652115480000|2022-05-09 16:58:00|6586.5|6563.1|6586.2|6562.8|6586.5|6563.1|6586.1|6562.7|0
1652115490000|2022-05-09 16:58:10|6586.3|6562.9|6583.4|6560|6586.3|6562.9|6583.4|6560|0
1652115500000|2022-05-09 16:58:20|6583.5|6560.1|6582.1|6558.7|6583.5|6560.1|6582.1|6558.7|0
1652115510000|2022-05-09 16:58:30|6582.2|6558.8|6582.3|6558.9|6582.4|6559|6582.2|6558.8|0
1652115520000|2022-05-09 16:58:40|6582.4|6559|6582.9|6559.5|6582.9|6559.5|6582.3|6558.9|0
1652115530000|2022-05-09 16:58:50|6582.8|6559.4|6582.1|6558.7|6582.8|6559.4|6582.1|6558.7|0
1652115540000|2022-05-09 16:59:00|6582|6558.6|6582.4|6559|6582.5|6559.1|6582|6558.6|0
1652115550000|2022-05-09 16:59:10|6582.2|6558.8|6582.5|6559.1|6582.7|6559.3|6582.1|6558.7|0
1652115560000|2022-05-09 16:59:20|6582.4|6559|6582.2|6558.8|6582.4|6559|6582.1|6558.7|0
1652115570000|2022-05-09 16:59:30|6582.1|6558.7|6582.3|6558.9|6582.3|6558.9|6582.1|6558.7|0
1652115580000|2022-05-09 16:59:40|6582.2|6558.8|6582.4|6559|6582.4|6559|6582|6558.6|0
1652115590000|2022-05-09 16:59:50|6582.5|6559.1|6582.1|6558.7|6582.5|6559.1|6582.1|6558.7|0
1652115600000|2022-05-09 17:00:00|6582|6558.6|6582.5|6559.1|6582.5|6559.1|6582|6558.6|0
1652115610000|2022-05-09 17:00:10|6582.6|6559.2|6582.4|6559|6582.6|6559.2|6582.2|6558.8|0
1652115620000|2022-05-09 17:00:20|6582.5|6559.1|6582.2|6558.8|6582.5|6559.1|6582|6558.6|0
1652115630000|2022-05-09 17:00:30|6582.1|6558.7|6579.9|6556.5|6582.2|6558.8|6579.9|6556.5|0
1652115640000|2022-05-09 17:00:40|6579.8|6556.4|6579.6|6556.2|6579.8|6556.4|6579.3|6555.9|0
1652115650000|2022-05-09 17:00:50|6579.5|6556.1|6579.6|6556.2|6579.7|6556.3|6579.4|6556|0
1652115660000|2022-05-09 17:01:00|6579.5|6556.1|6579.7|6556.3|6579.8|6556.4|6579.4|6556|0
1652115670000|2022-05-09 17:01:10|6579.6|6556.2|6579.4|6556|6579.9|6556.5|6579.4|6556|0
1652115680000|2022-05-09 17:01:20|6579.3|6555.9|6579.7|6556.3|6579.7|6556.3|6579.3|6555.9|0
1652115690000|2022-05-09 17:01:30|6579.6|6556.2|6579.6|6556.2|6579.6|6556.2|6579.4|6556|0
1652115700000|2022-05-09 17:01:40|6579.7|6556.3|6580|6556.6|6580.2|6556.8|6579.7|6556.3|0
1652115710000|2022-05-09 17:01:50|6579.9|6556.5|6581.7|6558.3|6581.8|6558.4|6579.9|6556.5|0
1652115720000|2022-05-09 17:02:00|6581.6|6558.2|6581.9|6558.5|6582.1|6558.7|6581.4|6558|0
1652115730000|2022-05-09 17:02:10|6581.8|6558.4|6586.5|6563.1|6586.7|6563.3|6581.8|6558.4|0
1652115740000|2022-05-09 17:02:20|6586.6|6563.2|6586.1|6562.7|6586.7|6563.3|6586|6562.6|0
1652115750000|2022-05-09 17:02:30|6586|6562.6|6583.7|6560.3|6586|6562.6|6583.7|6560.3|0
1652115760000|2022-05-09 17:02:40|6583.6|6560.2|6581.8|6558.4|6583.6|6560.2|6581.5|6558.1|0
1652115770000|2022-05-09 17:02:50|6581.7|6558.3|6582.5|6559.1|6582.6|6559.2|6581.7|6558.3|0
1652115780000|2022-05-09 17:03:00|6582.4|6559|6583.4|6560|6583.8|6560.4|6582|6558.6|0
1652115790000|2022-05-09 17:03:10|6583.5|6560.1|6581.7|6558.3|6583.5|6560.1|6581.6|6558.2|0
1652115800000|2022-05-09 17:03:20|6581.8|6558.4|6582|6558.6|6582.1|6558.7|6581.7|6558.3|0
1652115810000|2022-05-09 17:03:30|6582.1|6558.7|6581.9|6558.5|6582.2|6558.8|6581.9|6558.5|0
1652115820000|2022-05-09 17:03:40|6582.1|6558.7|6583.6|6560.2|6584.2|6560.8|6582.1|6558.7|0
1652115830000|2022-05-09 17:03:50|6583.7|6560.3|6583.6|6560.2|6583.8|6560.4|6583.4|6560|0
1652115840000|2022-05-09 17:04:00|6583.8|6560.4|6583.8|6560.4|6583.9|6560.5|6583.5|6560.1|0
1652115850000|2022-05-09 17:04:10|6583.7|6560.3|6583.5|6560.1|6583.7|6560.3|6583.4|6560|0
1652115860000|2022-05-09 17:04:20|6583.4|6560|6581.8|6558.4|6583.4|6560|6581.2|6557.8|0
1652115870000|2022-05-09 17:04:30|6581.9|6558.5|6582.1|6558.7|6582.4|6559|6581.9|6558.5|0
1652115880000|2022-05-09 17:04:40|6582.2|6558.8|6581.6|6558.2|6582.2|6558.8|6581.6|6558.2|0
1652115890000|2022-05-09 17:04:50|6581.5|6558.1|6581.4|6558|6581.6|6558.2|6581.3|6557.9|0
1652115900000|2022-05-09 17:05:00|6581.3|6557.9|6581.6|6558.2|6581.6|6558.2|6581.1|6557.7|0
1652115910000|2022-05-09 17:05:10|6581.7|6558.3|6581.6|6558.2|6581.8|6558.4|6581.6|6558.2|0
1652115920000|2022-05-09 17:05:20|6581.7|6558.3|6581.6|6558.2|6581.8|6558.4|6581.4|6558|0
1652115930000|2022-05-09 17:05:30|6581.8|6558.4|6583.5|6560.1|6583.7|6560.3|6581.8|6558.4|0
1652115940000|2022-05-09 17:05:40|6583.4|6560|6583.6|6560.2|6583.6|6560.2|6583.4|6560|0
1652115950000|2022-05-09 17:05:50|6583.5|6560.1|6583.5|6560.1|6583.7|6560.3|6583.5|6560.1|0
1652115960000|2022-05-09 17:06:00|6583.4|6560|6583.3|6559.9|6583.5|6560.1|6583.2|6559.8|0
1652115970000|2022-05-09 17:06:10|6583.2|6559.8|6581.3|6557.9|6583.2|6559.8|6581.2|6557.8|0
1652115980000|2022-05-09 17:06:20|6581.4|6558|6581.2|6557.8|6581.4|6558|6581.2|6557.8|0
1652115990000|2022-05-09 17:06:30|6581.4|6558|6581.2|6557.8|6581.4|6558|6581|6557.6|0
1652116000000|2022-05-09 17:06:40|6581.3|6557.9|6581.4|6558|6581.8|6558.4|6581.3|6557.9|0
1652116010000|2022-05-09 17:06:50|6581.5|6558.1|6583.3|6559.9|6583.4|6560|6581.5|6558.1|0
1652116020000|2022-05-09 17:07:00|6583.2|6559.8|6583|6559.6|6583.3|6559.9|6582.7|6559.3|0
1652116030000|2022-05-09 17:07:10|6583.1|6559.7|6583.9|6560.5|6584.2|6560.8|6583.1|6559.7|0
1652116040000|2022-05-09 17:07:20|6584|6560.6|6583.9|6560.5|6584.1|6560.7|6583.6|6560.2|0
1652116050000|2022-05-09 17:07:30|6584|6560.6|6583.9|6560.5|6584|6560.6|6583.8|6560.4|0
1652116060000|2022-05-09 17:07:40|6583.8|6560.4|6583.7|6560.3|6583.8|6560.4|6583.6|6560.2|0
1652116070000|2022-05-09 17:07:50|6583.4|6560|6584|6560.6|6584|6560.6|6583.3|6559.9|0
1652116080000|2022-05-09 17:08:00|6584.1|6560.7|6584.9|6561.5|6585.1|6561.7|6584|6560.6|0
1652116090000|2022-05-09 17:08:10|6585|6561.6|6582.7|6559.3|6585|6561.6|6582.7|6559.3|0
1652116100000|2022-05-09 17:08:20|6582.8|6559.4|6582.5|6559.1|6582.9|6559.5|6582.5|6559.1|0
1652116110000|2022-05-09 17:08:30|6582.2|6558.8|6581.2|6557.8|6582.2|6558.8|6581|6557.6|0
1652116120000|2022-05-09 17:08:40|6581.1|6557.7|6581.6|6558.2|6581.7|6558.3|6580.2|6556.8|0
1652116130000|2022-05-09 17:08:50|6581.5|6558.1|6581.5|6558.1|6581.5|6558.1|6581.2|6557.8|0
1652116140000|2022-05-09 17:09:00|6581.4|6558|6581.6|6558.2|6581.6|6558.2|6581.3|6557.9|0
1652116150000|2022-05-09 17:09:10|6581.5|6558.1|6583.9|6560.5|6584|6560.6|6581.5|6558.1|0
1652116160000|2022-05-09 17:09:20|6583.8|6560.4|6583.8|6560.4|6584.3|6560.9|6583.8|6560.4|0
1652116170000|2022-05-09 17:09:30|6583.7|6560.3|6583.5|6560.1|6583.8|6560.4|6583.5|6560.1|0
1652116180000|2022-05-09 17:09:40|6583.3|6559.9|6583.4|6560|6583.5|6560.1|6583.3|6559.9|0
1652116190000|2022-05-09 17:09:50|6583.5|6560.1|6583.5|6560.1|6583.8|6560.4|6583.5|6560.1|0
1652116200000|2022-05-09 17:10:00|6583.4|6560|6581.2|6557.8|6583.4|6560|6581.1|6557.7|0
1652116210000|2022-05-09 17:10:10|6581.1|6557.7|6580.5|6557.1|6581.1|6557.7|6580.5|6557.1|0
1652116220000|2022-05-09 17:10:20|6580.6|6557.2|6581.1|6557.7|6581.4|6558|6580.6|6557.2|0
1652116230000|2022-05-09 17:10:30|6581|6557.6|6580.9|6557.5|6581.2|6557.8|6580.9|6557.5|0
1652116240000|2022-05-09 17:10:40|6581|6557.6|6580.6|6557.2|6581|6557.6|6580.5|6557.1|0
1652116250000|2022-05-09 17:10:50|6580.5|6557.1|6580.8|6557.4|6580.8|6557.4|6580.5|6557.1|0
1652116260000|2022-05-09 17:11:00|6580.6|6557.2|6580.4|6557|6580.6|6557.2|6580.2|6556.8|0
1652116270000|2022-05-09 17:11:10|6580.3|6556.9|6580|6556.6|6580.3|6556.9|6580|6556.6|0
1652116280000|2022-05-09 17:11:20|6580.1|6556.7|6578.3|6554.9|6580.2|6556.8|6578.3|6554.9|0
1652116290000|2022-05-09 17:11:30|6578.4|6555|6578.4|6555|6578.6|6555.2|6578.3|6554.9|0
1652116300000|2022-05-09 17:11:40|6578.3|6554.9|6578.3|6554.9|6578.4|6555|6578.2|6554.8|0
1652116310000|2022-05-09 17:11:50|6578.2|6554.8|6578.5|6555.1|6578.5|6555.1|6578.2|6554.8|0
1652116320000|2022-05-09 17:12:00|6578.4|6555|6578.5|6555.1|6578.7|6555.3|6578.3|6554.9|0
1652116330000|2022-05-09 17:12:10|6578.6|6555.2|6581|6557.6|6581|6557.6|6578.6|6555.2|0
1652116340000|2022-05-09 17:12:20|6580.9|6557.5|6581.1|6557.7|6581.2|6557.8|6580.8|6557.4|0
1652116350000|2022-05-09 17:12:30|6581.2|6557.8|6580.6|6557.2|6581.2|6557.8|6580.5|6557.1|0
1652116360000|2022-05-09 17:12:40|6580.5|6557.1|6581.1|6557.7|6581.4|6558|6580.4|6557|0
1652116370000|2022-05-09 17:12:50|6581.2|6557.8|6580.8|6557.4|6581.2|6557.8|6580.8|6557.4|0
1652116380000|2022-05-09 17:13:00|6580.7|6557.3|6580.7|6557.3|6580.8|6557.4|6580.6|6557.2|0
1652116390000|2022-05-09 17:13:10|6580.6|6557.2|6580.6|6557.2|6580.9|6557.5|6580.6|6557.2|0
1652116400000|2022-05-09 17:13:20|6580.7|6557.3|6580.8|6557.4|6581.1|6557.7|6580.7|6557.3|0
1652116410000|2022-05-09 17:13:30|6580.7|6557.3|6580.7|6557.3|6580.9|6557.5|6580.6|6557.2|0
1652116420000|2022-05-09 17:13:40|6580.8|6557.4|6581.5|6558.1|6581.6|6558.2|6580.6|6557.2|0
1652116430000|2022-05-09 17:13:50|6581.4|6558|6580.9|6557.5|6581.4|6558|6580.9|6557.5|0
1652116440000|2022-05-09 17:14:00|6581|6557.6|6579.3|6555.9|6581|6557.6|6579|6555.6|0
1652116450000|2022-05-09 17:14:10|6579.4|6556|6579|6555.6|6579.4|6556|6579|6555.6|0
1652116460000|2022-05-09 17:14:20|6578.9|6555.5|6577|6553.6|6579|6555.6|6576.8|6553.4|0
1652116470000|2022-05-09 17:14:30|6576.9|6553.5|6576.8|6553.4|6577|6553.6|6576.8|6553.4|0
1652116480000|2022-05-09 17:14:40|6576.9|6553.5|6575.2|6551.8|6576.9|6553.5|6575|6551.6|0
1652116490000|2022-05-09 17:14:50|6575.1|6551.7|6575.3|6551.9|6575.3|6551.9|6575.1|6551.7|0
1652116500000|2022-05-09 17:15:00|6575.1|6551.7|6575.3|6551.9|6575.3|6551.9|6574.9|6551.5|0
1652116510000|2022-05-09 17:15:10|6575.5|6552.1|6575.8|6552.4|6575.8|6552.4|6575.4|6552|0
1652116520000|2022-05-09 17:15:20|6575.9|6552.5|6577.8|6554.4|6577.8|6554.4|6575.7|6552.3|0
1652116530000|2022-05-09 17:15:30|6577.7|6554.3|6577.3|6553.9|6577.7|6554.3|6577.2|6553.8|0
1652116540000|2022-05-09 17:15:40|6577.2|6553.8|6578.1|6554.7|6578.1|6554.7|6577.2|6553.8|0
1652116550000|2022-05-09 17:15:50|6578|6554.6|6578|6554.6|6578.3|6554.9|6578|6554.6|0
1652116560000|2022-05-09 17:16:00|6577.9|6554.5|6577.5|6554.1|6578|6554.6|6577.5|6554.1|0
1652116570000|2022-05-09 17:16:10|6577.6|6554.2|6577.2|6553.8|6577.6|6554.2|6577.2|6553.8|0
1652116580000|2022-05-09 17:16:20|6577|6553.6|6575.7|6552.3|6577|6553.6|6575.3|6551.9|0
1652116590000|2022-05-09 17:16:30|6575.6|6552.2|6575.9|6552.5|6576.1|6552.7|6575.6|6552.2|0
1652116600000|2022-05-09 17:16:40|6576|6552.6|6578|6554.6|6578|6554.6|6576|6552.6|0
1652116610000|2022-05-09 17:16:50|6578.1|6554.7|6577.7|6554.3|6578.1|6554.7|6577.7|6554.3|0
1652116620000|2022-05-09 17:17:00|6577.6|6554.2|6577.9|6554.5|6577.9|6554.5|6577.6|6554.2|0
1652116630000|2022-05-09 17:17:10|6578|6554.6|6578.1|6554.7|6578.1|6554.7|6577.5|6554.1|0
1652116640000|2022-05-09 17:17:20|6578|6554.6|6579.2|6555.8|6579.2|6555.8|6577.8|6554.4|0
1652116650000|2022-05-09 17:17:30|6580|6556.6|6580.1|6556.7|6580.3|6556.9|6580|6556.6|0
1652116660000|2022-05-09 17:17:40|6580.2|6556.8|6580.2|6556.8|6580.3|6556.9|6580.1|6556.7|0
1652116670000|2022-05-09 17:17:50|6580.3|6556.9|6580.4|6557|6580.5|6557.1|6580|6556.6|0
1652116680000|2022-05-09 17:18:00|6580.6|6557.2|6582.3|6558.9|6582.8|6559.4|6580.6|6557.2|0
1652116690000|2022-05-09 17:18:10|6582.4|6559|6581.9|6558.5|6582.4|6559|6581.9|6558.5|0
1652116700000|2022-05-09 17:18:20|6582|6558.6|6579.9|6556.5|6582.1|6558.7|6579.8|6556.4|0
1652116710000|2022-05-09 17:18:30|6579.8|6556.4|6580.5|6557.1|6580.5|6557.1|6579.8|6556.4|0
1652116720000|2022-05-09 17:18:40|6580.2|6556.8|6581.7|6558.3|6581.9|6558.5|6580.2|6556.8|0
1652116730000|2022-05-09 17:18:50|6581.6|6558.2|6582|6558.6|6582|6558.6|6581.6|6558.2|0
1652116740000|2022-05-09 17:19:00|6581.7|6558.3|6583.4|6560|6583.4|6560|6581.7|6558.3|0
1652116750000|2022-05-09 17:19:10|6583.3|6559.9|6583.3|6559.9|6583.5|6560.1|6583.2|6559.8|0
1652116760000|2022-05-09 17:19:20|6583.2|6559.8|6583.8|6560.4|6583.9|6560.5|6583.1|6559.7|0
1652116770000|2022-05-09 17:19:30|6583.9|6560.5|6583.9|6560.5|6584.1|6560.7|6583.8|6560.4|0
1652116780000|2022-05-09 17:19:40|6583.7|6560.3|6584.7|6561.3|6585.8|6562.4|6583.6|6560.2|0
1652116790000|2022-05-09 17:19:50|6584.8|6561.4|6584.3|6560.9|6584.8|6561.4|6584.3|6560.9|0
1652116800000|2022-05-09 17:20:00|6584.4|6561|6581.7|6558.3|6584.4|6561|6581.4|6558|0
1652116810000|2022-05-09 17:20:10|6581.8|6558.4|6581.1|6557.7|6581.8|6558.4|6580.9|6557.5|0
1652116820000|2022-05-09 17:20:20|6581|6557.6|6580.1|6556.7|6581.1|6557.7|6580|6556.6|0
1652116830000|2022-05-09 17:20:30|6580|6556.6|6579.4|6556|6580.1|6556.7|6579.1|6555.7|0
1652116840000|2022-05-09 17:20:40|6579.5|6556.1|6579.4|6556|6579.5|6556.1|6579.3|6555.9|0
1652116850000|2022-05-09 17:20:50|6579.5|6556.1|6579.8|6556.4|6579.8|6556.4|6579.4|6556|0
1652116860000|2022-05-09 17:21:00|6579.7|6556.3|6580|6556.6|6580.4|6557|6579.6|6556.2|0
1652116870000|2022-05-09 17:21:10|6579.9|6556.5|6583.8|6560.4|6583.9|6560.5|6579.9|6556.5|0
1652116880000|2022-05-09 17:21:20|6583.7|6560.3|6583.8|6560.4|6583.9|6560.5|6583.6|6560.2|0
1652116890000|2022-05-09 17:21:30|6583.9|6560.5|6583.6|6560.2|6584.1|6560.7|6583.4|6560|0
1652116900000|2022-05-09 17:21:40|6583.5|6560.1|6583.7|6560.3|6583.8|6560.4|6583.4|6560|0
1652116910000|2022-05-09 17:21:50|6583.9|6560.5|6583.8|6560.4|6584|6560.6|6583.7|6560.3|0
1652116920000|2022-05-09 17:22:00|6583.7|6560.3|6583.3|6559.9|6583.8|6560.4|6583.2|6559.8|0
1652116930000|2022-05-09 17:22:10|6583.2|6559.8|6583.3|6559.9|6583.4|6560|6583.1|6559.7|0
1652116940000|2022-05-09 17:22:20|6583.2|6559.8|6583.2|6559.8|6583.5|6560.1|6583.1|6559.7|0
1652116950000|2022-05-09 17:22:30|6583.1|6559.7|6581.6|6558.2|6583.2|6559.8|6581.3|6557.9|0
1652116960000|2022-05-09 17:22:40|6581.8|6558.4|6581.4|6558|6581.9|6558.5|6581.4|6558|0
1652116970000|2022-05-09 17:22:50|6581.5|6558.1|6581.7|6558.3|6581.7|6558.3|6581.4|6558|0
1652116980000|2022-05-09 17:23:00|6581.6|6558.2|6581.4|6558|6581.6|6558.2|6581.2|6557.8|0
1652116990000|2022-05-09 17:23:10|6581.3|6557.9|6582|6558.6|6582.3|6558.9|6581.3|6557.9|0
1652117000000|2022-05-09 17:23:20|6582.1|6558.7|6581.7|6558.3|6582.2|6558.8|6581.6|6558.2|0
1652117010000|2022-05-09 17:23:30|6581.6|6558.2|6581.6|6558.2|6581.8|6558.4|6581.4|6558|0
1652117020000|2022-05-09 17:23:40|6581.7|6558.3|6579.7|6556.3|6581.7|6558.3|6579.6|6556.2|0
1652117030000|2022-05-09 17:23:50|6579.8|6556.4|6579.7|6556.3|6580.1|6556.7|6579.7|6556.3|0
1652117040000|2022-05-09 17:24:00|6579.8|6556.4|6579.5|6556.1|6579.8|6556.4|6579.4|6556|0
1652117050000|2022-05-09 17:24:10|6579.6|6556.2|6580.2|6556.8|6580.2|6556.8|6579.5|6556.1|0
1652117060000|2022-05-09 17:24:20|6580.1|6556.7|6580.1|6556.7|6580.1|6556.7|6579.6|6556.2|0
1652117070000|2022-05-09 17:24:30|6579.9|6556.5|6579.7|6556.3|6580.1|6556.7|6579.7|6556.3|0
1652117080000|2022-05-09 17:24:40|6579.8|6556.4|6578|6554.6|6579.8|6556.4|6577.1|6553.7|0
1652117090000|2022-05-09 17:24:50|6578.1|6554.7|6578.1|6554.7|6578.3|6554.9|6578.1|6554.7|0
1652117100000|2022-05-09 17:25:00|6578.2|6554.8|6578.4|6555|6578.4|6555|6578.1|6554.7|0
1652117110000|2022-05-09 17:25:10|6578.5|6555.1|6585.7|6562.3|6586.3|6562.9|6578.4|6555|0
1652117120000|2022-05-09 17:25:20|6585.5|6562.1|6584.7|6561.3|6585.5|6562.1|6584.3|6560.9|0
1652117130000|2022-05-09 17:25:30|6584.8|6561.4|6587.2|6563.8|6587.3|6563.9|6584.8|6561.4|0
1652117140000|2022-05-09 17:25:40|6587.1|6563.7|6586.7|6563.3|6587.1|6563.7|6586.7|6563.3|0
1652117150000|2022-05-09 17:25:50|6586.8|6563.4|6589.1|6565.7|6589.1|6565.7|6586.7|6563.3|0
1652117160000|2022-05-09 17:26:00|6589|6565.6|6588.5|6565.1|6589.1|6565.7|6588.5|6565.1|0
1652117170000|2022-05-09 17:26:10|6588.3|6564.9|6583.4|6560|6588.4|6565|6583.4|6560|0
1652117180000|2022-05-09 17:26:20|6583.3|6559.9|6583|6559.6|6583.4|6560|6582.9|6559.5|0
1652117190000|2022-05-09 17:26:30|6583.1|6559.7|6583.4|6560|6583.5|6560.1|6583.1|6559.7|0
1652117200000|2022-05-09 17:26:40|6583.5|6560.1|6583.4|6560|6583.6|6560.2|6583.4|6560|0
1652117210000|2022-05-09 17:26:50|6583.3|6559.9|6583.4|6560|6583.8|6560.4|6583.2|6559.8|0
1652117220000|2022-05-09 17:27:00|6583.6|6560.2|6585.1|6561.7|6585.3|6561.9|6583.5|6560.1|0
1652117230000|2022-05-09 17:27:10|6585.2|6561.8|6587|6563.6|6587|6563.6|6585.1|6561.7|0
1652117240000|2022-05-09 17:27:20|6587.1|6563.7|6586.8|6563.4|6587.2|6563.8|6586.5|6563.1|0
1652117250000|2022-05-09 17:27:30|6586.9|6563.5|6587.4|6564|6587.5|6564.1|6586.9|6563.5|0
1652117260000|2022-05-09 17:27:40|6587.3|6563.9|6587.4|6564|6587.5|6564.1|6587.2|6563.8|0
1652117270000|2022-05-09 17:27:50|6587.5|6564.1|6586.8|6563.4|6587.5|6564.1|6586.8|6563.4|0
1652117280000|2022-05-09 17:28:00|6585.1|6561.7|6582.5|6559.1|6585.1|6561.7|6582.4|6559|0
1652117290000|2022-05-09 17:28:10|6582.4|6559|6580.6|6557.2|6582.5|6559.1|6580.3|6556.9|0
1652117300000|2022-05-09 17:28:20|6580.5|6557.1|6580.1|6556.7|6580.5|6557.1|6580|6556.6|0
1652117310000|2022-05-09 17:28:30|6580.2|6556.8|6581.1|6557.7|6581.1|6557.7|6580.2|6556.8|0
1652117320000|2022-05-09 17:28:40|6581.4|6558|6581.6|6558.2|6581.7|6558.3|6581.2|6557.8|0
1652117330000|2022-05-09 17:28:50|6581.7|6558.3|6583.3|6559.9|6583.8|6560.4|6581.7|6558.3|0
1652117340000|2022-05-09 17:29:00|6583.4|6560|6583.8|6560.4|6583.8|6560.4|6583.4|6560|0
1652117350000|2022-05-09 17:29:10|6583.7|6560.3|6583.8|6560.4|6583.9|6560.5|6583.6|6560.2|0
1652117360000|2022-05-09 17:29:20|6583.9|6560.5|6589|6565.6|6589.3|6565.9|6583.9|6560.5|0
1652117370000|2022-05-09 17:29:30|6588.9|6565.5|6588.2|6564.8|6589|6565.6|6588.1|6564.7|0
1652117380000|2022-05-09 17:29:40|6588.3|6564.9|6588.4|6565|6588.5|6565.1|6588.1|6564.7|0
1652117390000|2022-05-09 17:29:50|6590.1|6566.7|6590|6566.6|6590.3|6566.9|6589.8|6566.4|0
1652117400000|2022-05-09 17:30:00|6590.1|6566.7|6590.2|6566.8|6590.5|6567.1|6590|6566.6|0
1652117410000|2022-05-09 17:30:10|6590.3|6566.9|6590.8|6567.4|6591|6567.6|6590.1|6566.7|0
1652117420000|2022-05-09 17:30:20|6590.4|6567|6590.8|6567.4|6590.8|6567.4|6590.3|6566.9|0
1652117430000|2022-05-09 17:30:30|6592.5|6569.1|6594.7|6571.3|6594.7|6571.3|6592.5|6569.1|0
1652117440000|2022-05-09 17:30:40|6594.6|6571.2|6594.6|6571.2|6594.8|6571.4|6594.2|6570.8|0
1652117450000|2022-05-09 17:30:50|6594.7|6571.3|6594.4|6571|6594.8|6571.4|6594.4|6571|0
1652117460000|2022-05-09 17:31:00|6594.5|6571.1|6594.2|6570.8|6594.7|6571.3|6594.2|6570.8|0
1652117470000|2022-05-09 17:31:10|6594.3|6570.9|6594.5|6571.1|6594.8|6571.4|6594.2|6570.8|0
1652117480000|2022-05-09 17:31:20|6594.6|6571.2|6592.6|6569.2|6594.6|6571.2|6592.5|6569.1|0
1652117490000|2022-05-09 17:31:30|6592.5|6569.1|6592.1|6568.7|6592.6|6569.2|6592|6568.6|0
1652117500000|2022-05-09 17:31:40|6592.2|6568.8|6590.3|6566.9|6592.2|6568.8|6589.7|6566.3|0
1652117510000|2022-05-09 17:31:50|6590.2|6566.8|6591.5|6568.1|6591.7|6568.3|6590.2|6566.8|0
1652117520000|2022-05-09 17:32:00|6591.2|6567.8|6588.1|6564.7|6591.2|6567.8|6588|6564.6|0
1652117530000|2022-05-09 17:32:10|6588|6564.6|6587.8|6564.4|6588.2|6564.8|6587.8|6564.4|0
1652117540000|2022-05-09 17:32:20|6587.9|6564.5|6587.4|6564|6587.9|6564.5|6587.4|6564|0
1652117550000|2022-05-09 17:32:30|6587.5|6564.1|6587.1|6563.7|6587.5|6564.1|6587|6563.6|0
1652117560000|2022-05-09 17:32:40|6587.2|6563.8|6587|6563.6|6587.3|6563.9|6587|6563.6|0
1652117570000|2022-05-09 17:32:50|6586.9|6563.5|6586.6|6563.2|6586.9|6563.5|6586.6|6563.2|0
1652117580000|2022-05-09 17:33:00|6584.9|6561.5|6579.8|6556.4|6584.9|6561.5|6579.5|6556.1|0
1652117590000|2022-05-09 17:33:10|6579.9|6556.5|6580.2|6556.8|6580.4|6557|6579.9|6556.5|0
1652117600000|2022-05-09 17:33:20|6580.4|6557|6580.8|6557.4|6580.8|6557.4|6580.3|6556.9|0
1652117610000|2022-05-09 17:33:30|6580.7|6557.3|6580.8|6557.4|6580.8|6557.4|6580.3|6556.9|0
1652117620000|2022-05-09 17:33:40|6580.9|6557.5|6580.7|6557.3|6581|6557.6|6580.5|6557.1|0
1652117630000|2022-05-09 17:33:50|6580.8|6557.4|6580.7|6557.3|6581|6557.6|6580.6|6557.2|0
1652117640000|2022-05-09 17:34:00|6580.6|6557.2|6582.2|6558.8|6582.6|6559.2|6580.4|6557|0
1652117650000|2022-05-09 17:34:10|6582.1|6558.7|6582|6558.6|6582.4|6559|6581.8|6558.4|0
1652117660000|2022-05-09 17:34:20|6581.9|6558.5|6581.8|6558.4|6582|6558.6|6581.6|6558.2|0
1652117670000|2022-05-09 17:34:30|6581.9|6558.5|6579.4|6556|6582|6558.6|6579.1|6555.7|0
1652117680000|2022-05-09 17:34:40|6579.2|6555.8|6575.8|6552.4|6579.4|6556|6575.5|6552.1|0
1652117690000|2022-05-09 17:34:50|6575.9|6552.5|6577.3|6553.9|6577.7|6554.3|6575.9|6552.5|0
1652117700000|2022-05-09 17:35:00|6577.2|6553.8|6577.2|6553.8|6577.5|6554.1|6577.1|6553.7|0
1652117710000|2022-05-09 17:35:10|6577.1|6553.7|6574.8|6551.4|6577.2|6553.8|6574.8|6551.4|0
1652117720000|2022-05-09 17:35:20|6574.9|6551.5|6575|6551.6|6575.1|6551.7|6574.9|6551.5|0
1652117730000|2022-05-09 17:35:30|6574.9|6551.5|6574.8|6551.4|6575|6551.6|6574.8|6551.4|0
1652117740000|2022-05-09 17:35:40|6574.7|6551.3|6575.1|6551.7|6575.2|6551.8|6574.7|6551.3|0
1652117750000|2022-05-09 17:35:50|6575|6551.6|6575|6551.6|6575.1|6551.7|6575|6551.6|0
1652117760000|2022-05-09 17:36:00|6574.9|6551.5|6574.7|6551.3|6575|6551.6|6574.4|6551|0
1652117770000|2022-05-09 17:36:10|6574.5|6551.1|6574.6|6551.2|6574.7|6551.3|6574.3|6550.9|0
1652117780000|2022-05-09 17:36:20|6574.7|6551.3|6575.6|6552.2|6575.7|6552.3|6574.6|6551.2|0
1652117790000|2022-05-09 17:36:30|6575.7|6552.3|6576|6552.6|6576|6552.6|6575.7|6552.3|0
1652117800000|2022-05-09 17:36:40|6575.9|6552.5|6577.3|6553.9|6577.3|6553.9|6575.9|6552.5|0
1652117810000|2022-05-09 17:36:50|6577.2|6553.8|6577|6553.6|6577.3|6553.9|6576.9|6553.5|0
1652117820000|2022-05-09 17:37:00|6577.1|6553.7|6576.6|6553.2|6577.2|6553.8|6576.5|6553.1|0
1652117830000|2022-05-09 17:37:10|6576.5|6553.1|6576.7|6553.3|6576.9|6553.5|6576.5|6553.1|0
1652117840000|2022-05-09 17:37:20|6576.6|6553.2|6576.7|6553.3|6577.1|6553.7|6576.5|6553.1|0
1652117850000|2022-05-09 17:37:30|6576.6|6553.2|6573.7|6550.3|6576.6|6553.2|6573.6|6550.2|0
1652117860000|2022-05-09 17:37:40|6573.6|6550.2|6572.7|6549.3|6573.7|6550.3|6572.4|6549|0
1652117870000|2022-05-09 17:37:50|6572.8|6549.4|6572.8|6549.4|6572.9|6549.5|6572.7|6549.3|0
1652117880000|2022-05-09 17:38:00|6572.7|6549.3|6572.8|6549.4|6573|6549.6|6572.7|6549.3|0
1652117890000|2022-05-09 17:38:10|6572.7|6549.3|6572.8|6549.4|6572.8|6549.4|6572.4|6549|0
1652117900000|2022-05-09 17:38:20|6572.7|6549.3|6570.7|6547.3|6572.7|6549.3|6570.5|6547.1|0
1652117910000|2022-05-09 17:38:30|6570.8|6547.4|6570.8|6547.4|6571|6547.6|6570.7|6547.3|0
1652117920000|2022-05-09 17:38:40|6570.9|6547.5|6570.7|6547.3|6570.9|6547.5|6570.6|6547.2|0
1652117930000|2022-05-09 17:38:50|6570.6|6547.2|6570|6546.6|6570.7|6547.3|6569.8|6546.4|0
1652117940000|2022-05-09 17:39:00|6570.1|6546.7|6571.4|6548|6571.6|6548.2|6570.1|6546.7|0
1652117950000|2022-05-09 17:39:10|6571.5|6548.1|6571.4|6548|6571.5|6548.1|6571|6547.6|0
1652117960000|2022-05-09 17:39:20|6571.5|6548.1|6573.5|6550.1|6573.8|6550.4|6571.5|6548.1|0
1652117970000|2022-05-09 17:39:30|6573.4|6550|6573.3|6549.9|6573.5|6550.1|6573.3|6549.9|0
1652117980000|2022-05-09 17:39:40|6573.2|6549.8|6571.6|6548.2|6573.2|6549.8|6571|6547.6|0
1652117990000|2022-05-09 17:39:50|6571.7|6548.3|6571.8|6548.4|6572|6548.6|6571.7|6548.3|0
1652118000000|2022-05-09 17:40:00|6571.6|6548.2|6570.3|6546.9|6571.6|6548.2|6569.7|6546.3|0
1652118010000|2022-05-09 17:40:10|6570.2|6546.8|6570.2|6546.8|6570.3|6546.9|6570|6546.6|0
1652118020000|2022-05-09 17:40:20|6570.1|6546.7|6570.7|6547.3|6570.7|6547.3|6569.9|6546.5|0
1652118030000|2022-05-09 17:40:30|6570.6|6547.2|6569|6545.6|6571.1|6547.7|6569|6545.6|0
1652118040000|2022-05-09 17:40:40|6568.9|6545.5|6567.1|6543.7|6569|6545.6|6567|6543.6|0
1652118050000|2022-05-09 17:40:50|6567.2|6543.8|6567.9|6544.5|6568.1|6544.7|6567.2|6543.8|0
1652118060000|2022-05-09 17:41:00|6567.8|6544.4|6567.9|6544.5|6568.2|6544.8|6567.6|6544.2|0
1652118070000|2022-05-09 17:41:10|6568|6544.6|6570.6|6547.2|6571.1|6547.7|6568|6544.6|0
1652118080000|2022-05-09 17:41:20|6570.5|6547.1|6570.2|6546.8|6570.5|6547.1|6570.1|6546.7|0
1652118090000|2022-05-09 17:41:30|6570.1|6546.7|6574.2|6550.8|6574.2|6550.8|6570.1|6546.7|0
1652118100000|2022-05-09 17:41:40|6574.3|6550.9|6573.4|6550|6574.4|6551|6573.1|6549.7|0
1652118110000|2022-05-09 17:41:50|6573.3|6549.9|6576.6|6553.2|6576.8|6553.4|6573.2|6549.8|0
1652118120000|2022-05-09 17:42:00|6576.5|6553.1|6576.5|6553.1|6578.7|6555.3|6576.4|6553|0
1652118130000|2022-05-09 17:42:10|6576.6|6553.2|6574.9|6551.5|6576.6|6553.2|6574.6|6551.2|0
1652118140000|2022-05-09 17:42:20|6575|6551.6|6574.9|6551.5|6575.2|6551.8|6574.8|6551.4|0
1652118150000|2022-05-09 17:42:30|6574.8|6551.4|6573.2|6549.8|6574.8|6551.4|6573|6549.6|0
1652118160000|2022-05-09 17:42:40|6573.4|6550|6575.1|6551.7|6575.6|6552.2|6573.4|6550|0
1652118170000|2022-05-09 17:42:50|6575.2|6551.8|6573.3|6549.9|6575.3|6551.9|6573.1|6549.7|0
1652118180000|2022-05-09 17:43:00|6573.2|6549.8|6574.1|6550.7|6574.1|6550.7|6573.2|6549.8|0
1652118190000|2022-05-09 17:43:10|6574.2|6550.8|6574.3|6550.9|6574.5|6551.1|6574.1|6550.7|0
1652118200000|2022-05-09 17:43:20|6574|6550.6|6573.7|6550.3|6574.1|6550.7|6573.7|6550.3|0
1652118210000|2022-05-09 17:43:30|6573.8|6550.4|6575.7|6552.3|6575.8|6552.4|6573.8|6550.4|0
1652118220000|2022-05-09 17:43:40|6576|6552.6|6576.1|6552.7|6576.8|6553.4|6576|6552.6|0
1652118230000|2022-05-09 17:43:50|6576|6552.6|6576|6552.6|6576.6|6553.2|6576|6552.6|0
1652118240000|2022-05-09 17:44:00|6575.8|6552.4|6576|6552.6|6576.3|6552.9|6575.8|6552.4|0
1652118250000|2022-05-09 17:44:10|6576.1|6552.7|6575.6|6552.2|6576.1|6552.7|6575.5|6552.1|0
1652118260000|2022-05-09 17:44:20|6575.5|6552.1|6575.9|6552.5|6576|6552.6|6575.4|6552|0
1652118270000|2022-05-09 17:44:30|6576|6552.6|6579.8|6556.4|6580.2|6556.8|6576|6552.6|0
1652118280000|2022-05-09 17:44:40|6579.7|6556.3|6579.6|6556.2|6579.7|6556.3|6579.4|6556|0
1652118290000|2022-05-09 17:44:50|6579.7|6556.3|6579.7|6556.3|6579.8|6556.4|6579.6|6556.2|0
1652118300000|2022-05-09 17:45:00|6579.8|6556.4|6580.4|6557|6580.4|6557|6579.7|6556.3|0
1652118310000|2022-05-09 17:45:10|6580.5|6557.1|6580.4|6557|6580.9|6557.5|6580.4|6557|0
1652118320000|2022-05-09 17:45:20|6580.3|6556.9|6580|6556.6|6580.4|6557|6580|6556.6|0
1652118330000|2022-05-09 17:45:30|6579.9|6556.5|6578.2|6554.8|6579.9|6556.5|6578|6554.6|0
1652118340000|2022-05-09 17:45:40|6578.3|6554.9|6578|6554.6|6578.6|6555.2|6578|6554.6|0
1652118350000|2022-05-09 17:45:50|6577.9|6554.5|6577.3|6553.9|6578.1|6554.7|6577.3|6553.9|0
1652118360000|2022-05-09 17:46:00|6577.2|6553.8|6575.4|6552|6577.4|6554|6575.4|6552|0
1652118370000|2022-05-09 17:46:10|6575.5|6552.1|6573.5|6550.1|6575.6|6552.2|6573.4|6550|0
1652118380000|2022-05-09 17:46:20|6573.4|6550|6573.5|6550.1|6573.7|6550.3|6573.4|6550|0
1652118390000|2022-05-09 17:46:30|6573.6|6550.2|6573.6|6550.2|6573.7|6550.3|6573.4|6550|0
1652118400000|2022-05-09 17:46:40|6573.7|6550.3|6573.5|6550.1|6573.7|6550.3|6573.5|6550.1|0
1652118410000|2022-05-09 17:46:50|6573.4|6550|6573.2|6549.8|6573.5|6550.1|6573.1|6549.7|0
1652118420000|2022-05-09 17:47:00|6573.1|6549.7|6572.4|6549|6573.1|6549.7|6572.2|6548.8|0
1652118430000|2022-05-09 17:47:10|6572.3|6548.9|6572.8|6549.4|6572.9|6549.5|6572.3|6548.9|0
1652118440000|2022-05-09 17:47:20|6573|6549.6|6572.9|6549.5|6573.1|6549.7|6572.9|6549.5|0
1652118450000|2022-05-09 17:47:30|6573|6549.6|6573.6|6550.2|6573.8|6550.4|6572.9|6549.5|0
1652118460000|2022-05-09 17:47:40|6573.7|6550.3|6576.1|6552.7|6576.3|6552.9|6573.6|6550.2|0
1652118470000|2022-05-09 17:47:50|6576.2|6552.8|6576.8|6553.4|6576.8|6553.4|6576|6552.6|0
1652118480000|2022-05-09 17:48:00|6577|6553.6|6576.8|6553.4|6577.2|6553.8|6576.7|6553.3|0
1652118490000|2022-05-09 17:48:10|6576.6|6553.2|6578.3|6554.9|6578.7|6555.3|6576.6|6553.2|0
1652118500000|2022-05-09 17:48:20|6578.2|6554.8|6578.5|6555.1|6578.5|6555.1|6578|6554.6|0
1652118510000|2022-05-09 17:48:30|6578.4|6555|6578.6|6555.2|6578.7|6555.3|6578.3|6554.9|0
1652118520000|2022-05-09 17:48:40|6578.4|6555|6577.8|6554.4|6578.4|6555|6577.7|6554.3|0
1652118530000|2022-05-09 17:48:50|6577.7|6554.3|6575.6|6552.2|6577.8|6554.4|6575.5|6552.1|0
1652118540000|2022-05-09 17:49:00|6575.5|6552.1|6573.4|6550|6575.5|6552.1|6573.4|6550|0
1652118550000|2022-05-09 17:49:10|6573.3|6549.9|6571.4|6548|6573.4|6550|6571.2|6547.8|0
1652118560000|2022-05-09 17:49:20|6571.5|6548.1|6571.1|6547.7|6571.5|6548.1|6570.9|6547.5|0
1652118570000|2022-05-09 17:49:30|6571.2|6547.8|6571|6547.6|6571.3|6547.9|6570.9|6547.5|0
1652118580000|2022-05-09 17:49:40|6570.9|6547.5|6569.3|6545.9|6571|6547.6|6569.1|6545.7|0
1652118590000|2022-05-09 17:49:50|6569.2|6545.8|6569.4|6546|6569.4|6546|6569.1|6545.7|0
1652118600000|2022-05-09 17:50:00|6569.5|6546.1|6569.2|6545.8|6569.5|6546.1|6568.9|6545.5|0
1652118610000|2022-05-09 17:50:10|6569.3|6545.9|6569.5|6546.1|6569.6|6546.2|6569.3|6545.9|0
1652118620000|2022-05-09 17:50:20|6569.6|6546.2|6569.3|6545.9|6569.8|6546.4|6569.3|6545.9|0
1652118630000|2022-05-09 17:50:30|6569.4|6546|6569.3|6545.9|6569.4|6546|6569|6545.6|0
1652118640000|2022-05-09 17:50:40|6569.2|6545.8|6569.5|6546.1|6569.5|6546.1|6569.2|6545.8|0
1652118650000|2022-05-09 17:50:50|6569.6|6546.2|6568.8|6545.4|6569.6|6546.2|6568.8|6545.4|0
1652118660000|2022-05-09 17:51:00|6568.7|6545.3|6566.5|6543.1|6568.7|6545.3|6566.5|6543.1|0
1652118670000|2022-05-09 17:51:10|6566.4|6543|6565|6541.6|6566.4|6543|6565|6541.6|0
1652118680000|2022-05-09 17:51:20|6564.1|6540.7|6563.8|6540.4|6564.2|6540.8|6563.7|6540.3|0
1652118690000|2022-05-09 17:51:30|6563.7|6540.3|6563.6|6540.2|6563.7|6540.3|6563.4|6540|0
1652118700000|2022-05-09 17:51:40|6563.5|6540.1|6563.2|6539.8|6563.5|6540.1|6563.1|6539.7|0
1652118710000|2022-05-09 17:51:50|6563.1|6539.7|6562.3|6538.9|6563.2|6539.8|6562.3|6538.9|0
1652118720000|2022-05-09 17:52:00|6562.2|6538.8|6559.6|6536.2|6562.3|6538.9|6559.6|6536.2|0
1652118730000|2022-05-09 17:52:10|6559.1|6535.7|6559.1|6535.7|6559.3|6535.9|6559|6535.6|0
1652118740000|2022-05-09 17:52:20|6559|6535.6|6558.8|6535.4|6559.1|6535.7|6558.7|6535.3|0
1652118750000|2022-05-09 17:52:30|6558.9|6535.5|6559.1|6535.7|6559.1|6535.7|6558.8|6535.4|0
1652118760000|2022-05-09 17:52:40|6559|6535.6|6558.7|6535.3|6559|6535.6|6558.6|6535.2|0
1652118770000|2022-05-09 17:52:50|6558.8|6535.4|6557.6|6534.2|6558.8|6535.4|6557.6|6534.2|0
1652118780000|2022-05-09 17:53:00|6557.5|6534.1|6558.3|6534.9|6558.6|6535.2|6557.5|6534.1|0
1652118790000|2022-05-09 17:53:10|6558.4|6535|6558.7|6535.3|6558.7|6535.3|6558.4|6535|0
1652118800000|2022-05-09 17:53:20|6558.8|6535.4|6558.7|6535.3|6558.9|6535.5|6558.7|6535.3|0
1652118810000|2022-05-09 17:53:30|6558.8|6535.4|6558.6|6535.2|6558.8|6535.4|6558.5|6535.1|0
1652118820000|2022-05-09 17:53:40|6558.7|6535.3|6557.3|6533.9|6558.8|6535.4|6557.3|6533.9|0
1652118830000|2022-05-09 17:53:50|6557.2|6533.8|6556.5|6533.1|6557.5|6534.1|6556.5|6533.1|0
1652118840000|2022-05-09 17:54:00|6556.6|6533.2|6554.1|6530.7|6556.6|6533.2|6553|6529.6|0
1652118850000|2022-05-09 17:54:10|6554|6530.6|6554.9|6531.5|6555|6531.6|6554|6530.6|0
1652118860000|2022-05-09 17:54:20|6555|6531.6|6555.2|6531.8|6555.2|6531.8|6554.7|6531.3|0
1652118870000|2022-05-09 17:54:30|6555.5|6532.1|6556.6|6533.2|6556.7|6533.3|6555.5|6532.1|0
1652118880000|2022-05-09 17:54:40|6556.5|6533.1|6557.5|6534.1|6557.7|6534.3|6556.2|6532.8|0
1652118890000|2022-05-09 17:54:50|6557.6|6534.2|6556.7|6533.3|6557.7|6534.3|6556.7|6533.3|0
1652118900000|2022-05-09 17:55:00|6556.6|6533.2|6556.5|6533.1|6556.8|6533.4|6556.5|6533.1|0
1652118910000|2022-05-09 17:55:10|6556.4|6533|6556.5|6533.1|6556.5|6533.1|6556.3|6532.9|0
1652118920000|2022-05-09 17:55:20|6556.6|6533.2|6557|6533.6|6557|6533.6|6556.5|6533.1|0
1652118930000|2022-05-09 17:55:30|6557.1|6533.7|6558.6|6535.2|6558.9|6535.5|6557.1|6533.7|0
1652118940000|2022-05-09 17:55:40|6558.8|6535.4|6556.7|6533.3|6559|6535.6|6556.6|6533.2|0
1652118950000|2022-05-09 17:55:50|6556.8|6533.4|6557.3|6533.9|6557.4|6534|6556.4|6533|0
1652118960000|2022-05-09 17:56:00|6557.4|6534|6557.9|6534.5|6558|6534.6|6557.3|6533.9|0
1652118970000|2022-05-09 17:56:10|6558|6534.6|6557.9|6534.5|6560.2|6536.8|6557.9|6534.5|0
1652118980000|2022-05-09 17:56:20|6557.8|6534.4|6558.5|6535.1|6558.5|6535.1|6557.8|6534.4|0
1652118990000|2022-05-09 17:56:30|6558.8|6535.4|6558.4|6535|6558.8|6535.4|6558.4|6535|0
1652119000000|2022-05-09 17:56:40|6558.5|6535.1|6557.9|6534.5|6558.5|6535.1|6557|6533.6|0
1652119010000|2022-05-09 17:56:50|6558|6534.6|6558.5|6535.1|6558.6|6535.2|6558|6534.6|0
1652119020000|2022-05-09 17:57:00|6558.4|6535|6559.1|6535.7|6559.1|6535.7|6558.2|6534.8|0
1652119030000|2022-05-09 17:57:10|6559.2|6535.8|6561|6537.6|6561.1|6537.7|6559.1|6535.7|0
1652119040000|2022-05-09 17:57:20|6561.1|6537.7|6563.6|6540.2|6564.2|6540.8|6561.1|6537.7|0
1652119050000|2022-05-09 17:57:30|6563.5|6540.1|6563.1|6539.7|6563.6|6540.2|6563.1|6539.7|0
1652119060000|2022-05-09 17:57:40|6563|6539.6|6564|6540.6|6564|6540.6|6563|6539.6|0
1652119070000|2022-05-09 17:57:50|6563.9|6540.5|6565.5|6542.1|6566.7|6543.3|6563.7|6540.3|0
1652119080000|2022-05-09 17:58:00|6565.7|6542.3|6563|6539.6|6565.7|6542.3|6563|6539.6|0
1652119090000|2022-05-09 17:58:10|6562.9|6539.5|6561|6537.6|6563|6539.6|6560.7|6537.3|0
1652119100000|2022-05-09 17:58:20|6560.9|6537.5|6561.4|6538|6561.5|6538.1|6560.9|6537.5|0
1652119110000|2022-05-09 17:58:30|6561.5|6538.1|6561.2|6537.8|6561.5|6538.1|6561|6537.6|0
1652119120000|2022-05-09 17:58:40|6561.1|6537.7|6561.1|6537.7|6561.2|6537.8|6560.7|6537.3|0
1652119130000|2022-05-09 17:58:50|6561|6537.6|6561.7|6538.3|6561.7|6538.3|6561|6537.6|0
1652119140000|2022-05-09 17:59:00|6561.8|6538.4|6563.4|6540|6563.4|6540|6561.4|6538|0
1652119150000|2022-05-09 17:59:10|6563.5|6540.1|6563.2|6539.8|6563.8|6540.4|6563.2|6539.8|0
1652119160000|2022-05-09 17:59:20|6563|6539.6|6563|6539.6|6563.2|6539.8|6562.8|6539.4|0
1652119170000|2022-05-09 17:59:30|6562.9|6539.5|6562.5|6539.1|6563.1|6539.7|6562.1|6538.7|0
1652119180000|2022-05-09 17:59:40|6562.4|6539|6562.1|6538.7|6562.5|6539.1|6562|6538.6|0
1652119190000|2022-05-09 17:59:50|6562.2|6538.8|6562.1|6538.7|6562.3|6538.9|6561.9|6538.5|0
1652119200000|2022-05-09 18:00:00|6561.9|6538.5|6562.4|6539|6562.6|6539.2|6561.8|6538.4|0
1652119210000|2022-05-09 18:00:10|6562.3|6538.9|6561.9|6538.5|6562.3|6538.9|6561.9|6538.5|0
1652119220000|2022-05-09 18:00:20|6562|6538.6|6564.7|6541.3|6564.7|6541.3|6562|6538.6|0
1652119230000|2022-05-09 18:00:30|6564.8|6541.4|6564.2|6540.8|6564.8|6541.4|6564.2|6540.8|0
1652119240000|2022-05-09 18:00:40|6564.3|6540.9|6565.3|6541.9|6565.3|6541.9|6564.1|6540.7|0
1652119250000|2022-05-09 18:00:50|6565.4|6542|6567.1|6543.7|6567.4|6544|6565.4|6542|0
1652119260000|2022-05-09 18:01:00|6567.2|6543.8|6570.2|6546.8|6570.6|6547.2|6567.2|6543.8|0
1652119270000|2022-05-09 18:01:10|6570.1|6546.7|6570.1|6546.7|6570.5|6547.1|6570.1|6546.7|0
1652119280000|2022-05-09 18:01:20|6570|6546.6|6571.5|6548.1|6571.7|6548.3|6569.8|6546.4|0
1652119290000|2022-05-09 18:01:30|6571.4|6548|6571|6547.6|6571.9|6548.5|6570.9|6547.5|0
1652119300000|2022-05-09 18:01:40|6571.2|6547.8|6571|6547.6|6571.3|6547.9|6571|6547.6|0
1652119310000|2022-05-09 18:01:50|6570.9|6547.5|6573.2|6549.8|6573.7|6550.3|6570.9|6547.5|0
1652119320000|2022-05-09 18:02:00|6573.1|6549.7|6573.5|6550.1|6573.8|6550.4|6573.1|6549.7|0
1652119330000|2022-05-09 18:02:10|6573.6|6550.2|6573.7|6550.3|6573.9|6550.5|6573.4|6550|0
1652119340000|2022-05-09 18:02:20|6573.9|6550.5|6573.8|6550.4|6574.1|6550.7|6573.7|6550.3|0
1652119350000|2022-05-09 18:02:30|6573.9|6550.5|6573.4|6550|6573.9|6550.5|6573.2|6549.8|0
1652119360000|2022-05-09 18:02:40|6573.3|6549.9|6571.3|6547.9|6573.3|6549.9|6571|6547.6|0
1652119370000|2022-05-09 18:02:50|6571.4|6548|6571.1|6547.7|6571.5|6548.1|6571|6547.6|0
1652119380000|2022-05-09 18:03:00|6571|6547.6|6569.8|6546.4|6571.1|6547.7|6569.1|6545.7|0
1652119390000|2022-05-09 18:03:10|6569.9|6546.5|6570|6546.6|6570|6546.6|6569.4|6546|0
1652119400000|2022-05-09 18:03:20|6570.2|6546.8|6569.7|6546.3|6570.5|6547.1|6569.6|6546.2|0
1652119410000|2022-05-09 18:03:30|6569.6|6546.2|6567.3|6543.9|6569.7|6546.3|6567.3|6543.9|0
1652119420000|2022-05-09 18:03:40|6567.4|6544|6565.5|6542.1|6567.4|6544|6565.1|6541.7|0
1652119430000|2022-05-09 18:03:50|6565.6|6542.2|6565.1|6541.7|6565.6|6542.2|6565|6541.6|0
1652119440000|2022-05-09 18:04:00|6565|6541.6|6565.2|6541.8|6565.4|6542|6564.9|6541.5|0
1652119450000|2022-05-09 18:04:10|6565.1|6541.7|6565.3|6541.9|6565.6|6542.2|6564.9|6541.5|0
1652119460000|2022-05-09 18:04:20|6565.2|6541.8|6565.6|6542.2|6565.7|6542.3|6565.2|6541.8|0
1652119470000|2022-05-09 18:04:30|6565.7|6542.3|6565.5|6542.1|6565.9|6542.5|6565.4|6542|0
1652119480000|2022-05-09 18:04:40|6565.6|6542.2|6565.3|6541.9|6565.6|6542.2|6565|6541.6|0
1652119490000|2022-05-09 18:04:50|6565.2|6541.8|6565.6|6542.2|6565.6|6542.2|6565.1|6541.7|0
1652119500000|2022-05-09 18:05:00|6565.5|6542.1|6565.9|6542.5|6566|6542.6|6565.5|6542.1|0
1652119510000|2022-05-09 18:05:10|6565.8|6542.4|6569.1|6545.7|6569.2|6545.8|6565.8|6542.4|0
1652119520000|2022-05-09 18:05:20|6569.2|6545.8|6568.7|6545.3|6569.2|6545.8|6568.7|6545.3|0
1652119530000|2022-05-09 18:05:30|6568.6|6545.2|6568.5|6545.1|6568.7|6545.3|6568.3|6544.9|0
1652119540000|2022-05-09 18:05:40|6567.7|6544.3|6567.5|6544.1|6567.7|6544.3|6567.3|6543.9|0
1652119550000|2022-05-09 18:05:50|6567.3|6543.9|6567.3|6543.9|6567.5|6544.1|6567.2|6543.8|0
1652119560000|2022-05-09 18:06:00|6566.9|6543.5|6567.1|6543.7|6567.5|6544.1|6566.9|6543.5|0
1652119570000|2022-05-09 18:06:10|6567.2|6543.8|6567|6543.6|6567.3|6543.9|6567|6543.6|0
1652119580000|2022-05-09 18:06:20|6566.8|6543.4|6566.8|6543.4|6567.1|6543.7|6566.7|6543.3|0
1652119590000|2022-05-09 18:06:30|6566.7|6543.3|6566.6|6543.2|6566.8|6543.4|6566.4|6543|0
1652119600000|2022-05-09 18:06:40|6566.7|6543.3|6565.8|6542.4|6566.7|6543.3|6565.8|6542.4|0
1652119610000|2022-05-09 18:06:50|6566|6542.6|6565.6|6542.2|6566|6542.6|6565.6|6542.2|0
1652119620000|2022-05-09 18:07:00|6565.5|6542.1|6565.8|6542.4|6565.9|6542.5|6565.5|6542.1|0
1652119630000|2022-05-09 18:07:10|6565.7|6542.3|6565.5|6542.1|6565.8|6542.4|6565.2|6541.8|0
1652119640000|2022-05-09 18:07:20|6565.6|6542.2|6566.2|6542.8|6566.2|6542.8|6565.5|6542.1|0
1652119650000|2022-05-09 18:07:30|6566.1|6542.7|6566|6542.6|6566.5|6543.1|6566|6542.6|0
1652119660000|2022-05-09 18:07:40|6565.9|6542.5|6565.6|6542.2|6565.9|6542.5|6565.6|6542.2|0
1652119670000|2022-05-09 18:07:50|6565.7|6542.3|6565.8|6542.4|6566|6542.6|6565.7|6542.3|0
1652119680000|2022-05-09 18:08:00|6565.7|6542.3|6565.3|6541.9|6565.8|6542.4|6565.3|6541.9|0
1652119690000|2022-05-09 18:08:10|6565.2|6541.8|6565.6|6542.2|6565.8|6542.4|6565.2|6541.8|0
1652119700000|2022-05-09 18:08:20|6565.7|6542.3|6566.7|6543.3|6567|6543.6|6565.6|6542.2|0
1652119710000|2022-05-09 18:08:30|6566.8|6543.4|6565.6|6542.2|6566.9|6543.5|6565.5|6542.1|0
1652119720000|2022-05-09 18:08:40|6565.5|6542.1|6565.7|6542.3|6565.8|6542.4|6565.4|6542|0
1652119730000|2022-05-09 18:08:50|6565.6|6542.2|6563.5|6540.1|6565.7|6542.3|6563.5|6540.1|0
1652119740000|2022-05-09 18:09:00|6563.4|6540|6563.1|6539.7|6563.4|6540|6563|6539.6|0
1652119750000|2022-05-09 18:09:10|6563|6539.6|6561.3|6537.9|6563.3|6539.9|6561.3|6537.9|0
1652119760000|2022-05-09 18:09:20|6561.4|6538|6562.1|6538.7|6562.4|6539|6561.2|6537.8|0
1652119770000|2022-05-09 18:09:30|6562|6538.6|6562.6|6539.2|6562.6|6539.2|6562|6538.6|0
1652119780000|2022-05-09 18:09:40|6562.7|6539.3|6560.7|6537.3|6563.1|6539.7|6560.6|6537.2|0
1652119790000|2022-05-09 18:09:50|6560.5|6537.1|6560.8|6537.4|6560.9|6537.5|6560.5|6537.1|0
1652119800000|2022-05-09 18:10:00|6560.7|6537.3|6557.5|6534.1|6560.7|6537.3|6557.5|6534.1|0
1652119810000|2022-05-09 18:10:10|6557.6|6534.2|6558.3|6534.9|6558.5|6535.1|6557.4|6534|0
1652119820000|2022-05-09 18:10:20|6558.4|6535|6558.2|6534.8|6558.4|6535|6558.2|6534.8|0
1652119830000|2022-05-09 18:10:30|6558.5|6535.1|6558.1|6534.7|6558.6|6535.2|6558.1|6534.7|0
1652119840000|2022-05-09 18:10:40|6558.2|6534.8|6558.4|6535|6558.8|6535.4|6558|6534.6|0
1652119850000|2022-05-09 18:10:50|6558.5|6535.1|6559.2|6535.8|6559.2|6535.8|6558.2|6534.8|0
1652119860000|2022-05-09 18:11:00|6559.4|6536|6562.4|6539|6562.5|6539.1|6559.2|6535.8|0
1652119870000|2022-05-09 18:11:10|6562.3|6538.9|6564.5|6541.1|6564.5|6541.1|6562.3|6538.9|0
1652119880000|2022-05-09 18:11:20|6564.4|6541|6564.1|6540.7|6564.5|6541.1|6564|6540.6|0
1652119890000|2022-05-09 18:11:30|6564|6540.6|6564.1|6540.7|6564.3|6540.9|6564|6540.6|0
1652119900000|2022-05-09 18:11:40|6564|6540.6|6562.4|6539|6564.1|6540.7|6561.8|6538.4|0
1652119910000|2022-05-09 18:11:50|6562.2|6538.8|6562.4|6539|6562.6|6539.2|6562|6538.6|0
1652119920000|2022-05-09 18:12:00|6562.2|6538.8|6564.4|6541|6565.7|6542.3|6562.2|6538.8|0
1652119930000|2022-05-09 18:12:10|6564.3|6540.9|6564.7|6541.3|6564.8|6541.4|6564.3|6540.9|0
1652119940000|2022-05-09 18:12:20|6565.2|6541.8|6564.9|6541.5|6565.3|6541.9|6564.7|6541.3|0
1652119950000|2022-05-09 18:12:30|6564.8|6541.4|6564|6540.6|6564.8|6541.4|6564|6540.6|0
1652119960000|2022-05-09 18:12:40|6564.1|6540.7|6564.7|6541.3|6564.7|6541.3|6564.1|6540.7|0
1652119970000|2022-05-09 18:12:50|6564.8|6541.4|6565.8|6542.4|6565.9|6542.5|6564.6|6541.2|0
1652119980000|2022-05-09 18:13:00|6565.9|6542.5|6569.2|6545.8|6569.2|6545.8|6565.4|6542|0
1652119990000|2022-05-09 18:13:10|6569.3|6545.9|6571.4|6548|6571.8|6548.4|6569.2|6545.8|0
1652120000000|2022-05-09 18:13:20|6571.3|6547.9|6570.8|6547.4|6571.4|6548|6570.7|6547.3|0
1652120010000|2022-05-09 18:13:30|6570.4|6547|6568.5|6545.1|6570.4|6547|6568.2|6544.8|0
1652120020000|2022-05-09 18:13:40|6568.4|6545|6566.4|6543|6568.4|6545|6566.4|6543|0
1652120030000|2022-05-09 18:13:50|6566.5|6543.1|6566.7|6543.3|6566.7|6543.3|6566.5|6543.1|0
1652120040000|2022-05-09 18:14:00|6566.5|6543.1|6566.3|6542.9|6566.6|6543.2|6566.2|6542.8|0
1652120050000|2022-05-09 18:14:10|6566.2|6542.8|6565.8|6542.4|6566.2|6542.8|6565.6|6542.2|0
1652120060000|2022-05-09 18:14:20|6566|6542.6|6566.1|6542.7|6566.2|6542.8|6565.7|6542.3|0
1652120070000|2022-05-09 18:14:30|6566.2|6542.8|6565.9|6542.5|6566.4|6543|6565.8|6542.4|0
1652120080000|2022-05-09 18:14:40|6566|6542.6|6565.8|6542.4|6566|6542.6|6565.7|6542.3|0
1652120090000|2022-05-09 18:14:50|6565.7|6542.3|6565.9|6542.5|6566.2|6542.8|6565.7|6542.3|0
1652120100000|2022-05-09 18:15:00|6565.8|6542.4|6566.2|6542.8|6567|6543.6|6565.8|6542.4|0
1652120110000|2022-05-09 18:15:10|6566|6542.6|6566.6|6543.2|6566.8|6543.4|6565.9|6542.5|0
1652120120000|2022-05-09 18:15:20|6566.5|6543.1|6565.9|6542.5|6566.8|6543.4|6565.9|6542.5|0
1652120130000|2022-05-09 18:15:30|6566|6542.6|6566.2|6542.8|6566.4|6543|6566|6542.6|0
1652120140000|2022-05-09 18:15:40|6566.4|6543|6570.1|6546.7|6570.4|6547|6566.4|6543|0
1652120150000|2022-05-09 18:15:50|6570.3|6546.9|6569.8|6546.4|6570.4|6547|6569.7|6546.3|0
1652120160000|2022-05-09 18:16:00|6569.6|6546.2|6572|6548.6|6572|6548.6|6569.6|6546.2|0
1652120170000|2022-05-09 18:16:10|6572.2|6548.8|6571.5|6548.1|6572.6|6549.2|6571.5|6548.1|0
1652120180000|2022-05-09 18:16:20|6571.6|6548.2|6571.5|6548.1|6571.7|6548.3|6571.5|6548.1|0
1652120190000|2022-05-09 18:16:30|6571.7|6548.3|6571.8|6548.4|6572|6548.6|6571.5|6548.1|0
1652120200000|2022-05-09 18:16:40|6571.7|6548.3|6572.1|6548.7|6572.1|6548.7|6571.5|6548.1|0
1652120210000|2022-05-09 18:16:50|6572|6548.6|6572.8|6549.4|6573.1|6549.7|6572|6548.6|0
1652120220000|2022-05-09 18:17:00|6572.7|6549.3|6575.1|6551.7|6575.2|6551.8|6572.5|6549.1|0
1652120230000|2022-05-09 18:17:10|6574.9|6551.5|6574|6550.6|6575|6551.6|6574|6550.6|0
1652120240000|2022-05-09 18:17:20|6574.1|6550.7|6574.7|6551.3|6574.8|6551.4|6574.1|6550.7|0
1652120250000|2022-05-09 18:17:30|6574.8|6551.4|6574.6|6551.2|6574.9|6551.5|6574.2|6550.8|0
1652120260000|2022-05-09 18:17:40|6574.5|6551.1|6574.1|6550.7|6574.5|6551.1|6574.1|6550.7|0
1652120270000|2022-05-09 18:17:50|6573.9|6550.5|6574.2|6550.8|6574.3|6550.9|6573.8|6550.4|0
1652120280000|2022-05-09 18:18:00|6574.1|6550.7|6574.4|6551|6574.4|6551|6573.9|6550.5|0
1652120290000|2022-05-09 18:18:10|6574.5|6551.1|6574.8|6551.4|6575|6551.6|6574.1|6550.7|0
1652120300000|2022-05-09 18:18:20|6574.7|6551.3|6577.1|6553.7|6577.3|6553.9|6574.7|6551.3|0
1652120310000|2022-05-09 18:18:30|6577.2|6553.8|6577.5|6554.1|6577.6|6554.2|6577.1|6553.7|0
1652120320000|2022-05-09 18:18:40|6577.4|6554|6579.8|6556.4|6579.8|6556.4|6577.3|6553.9|0
1652120330000|2022-05-09 18:18:50|6579.7|6556.3|6584|6560.6|6584.5|6561.1|6579.7|6556.3|0
1652120340000|2022-05-09 18:19:00|6584.1|6560.7|6584|6560.6|6584.1|6560.7|6583.6|6560.2|0
1652120350000|2022-05-09 18:19:10|6583.8|6560.4|6585.4|6562|6585.8|6562.4|6583.7|6560.3|0
1652120360000|2022-05-09 18:19:20|6585.6|6562.2|6585|6561.6|6587.2|6563.8|6585|6561.6|0
1652120370000|2022-05-09 18:19:30|6584.9|6561.5|6583.1|6559.7|6584.9|6561.5|6583|6559.6|0
1652120380000|2022-05-09 18:19:40|6583|6559.6|6583.5|6560.1|6583.6|6560.2|6582.9|6559.5|0
1652120390000|2022-05-09 18:19:50|6583.6|6560.2|6585.8|6562.4|6585.8|6562.4|6583.5|6560.1|0
1652120400000|2022-05-09 18:20:00|6585.9|6562.5|6582.8|6559.4|6585.9|6562.5|6582.8|6559.4|0
1652120410000|2022-05-09 18:20:10|6582.7|6559.3|6581.5|6558.1|6582.8|6559.4|6580.8|6557.4|0
1652120420000|2022-05-09 18:20:20|6581.7|6558.3|6582.8|6559.4|6583.4|6560|6581.7|6558.3|0
1652120430000|2022-05-09 18:20:30|6582.7|6559.3|6583.3|6559.9|6583.4|6560|6582.6|6559.2|0
1652120440000|2022-05-09 18:20:40|6583.4|6560|6583.4|6560|6583.5|6560.1|6583|6559.6|0
1652120450000|2022-05-09 18:20:50|6583.3|6559.9|6582.9|6559.5|6583.3|6559.9|6582.8|6559.4|0
1652120460000|2022-05-09 18:21:00|6582.8|6559.4|6582.5|6559.1|6582.8|6559.4|6582.5|6559.1|0
1652120470000|2022-05-09 18:21:10|6582.4|6559|6579.6|6556.2|6582.4|6559|6579.5|6556.1|0
1652120480000|2022-05-09 18:21:20|6579.5|6556.1|6580.1|6556.7|6580.3|6556.9|6579.5|6556.1|0
1652120490000|2022-05-09 18:21:30|6580.2|6556.8|6579.8|6556.4|6580.2|6556.8|6579.7|6556.3|0
1652120500000|2022-05-09 18:21:40|6579.9|6556.5|6579.8|6556.4|6580.3|6556.9|6579.5|6556.1|0
1652120510000|2022-05-09 18:21:50|6579.9|6556.5|6580|6556.6|6580.1|6556.7|6579.7|6556.3|0
1652120520000|2022-05-09 18:22:00|6579.8|6556.4|6579.4|6556|6579.9|6556.5|6579.4|6556|0
1652120530000|2022-05-09 18:22:10|6579.5|6556.1|6579.8|6556.4|6580.1|6556.7|6579.5|6556.1|0
1652120540000|2022-05-09 18:22:20|6579.9|6556.5|6580|6556.6|6580.3|6556.9|6579.9|6556.5|0
1652120550000|2022-05-09 18:22:30|6580.1|6556.7|6579.7|6556.3|6580.1|6556.7|6579.6|6556.2|0
1652120560000|2022-05-09 18:22:40|6579.8|6556.4|6577|6553.6|6579.8|6556.4|6576.9|6553.5|0
1652120570000|2022-05-09 18:22:50|6576.9|6553.5|6577|6553.6|6577.1|6553.7|6576.7|6553.3|0
1652120580000|2022-05-09 18:23:00|6576.8|6553.4|6576.9|6553.5|6577.1|6553.7|6576.8|6553.4|0
1652120590000|2022-05-09 18:23:10|6577|6553.6|6574.5|6551.1|6577.2|6553.8|6574.4|6551|0
1652120600000|2022-05-09 18:23:20|6574.4|6551|6574.3|6550.9|6574.7|6551.3|6574.2|6550.8|0
1652120610000|2022-05-09 18:23:30|6574.2|6550.8|6574.6|6551.2|6574.7|6551.3|6574.2|6550.8|0
1652120620000|2022-05-09 18:23:40|6574.5|6551.1|6574.6|6551.2|6574.7|6551.3|6574.3|6550.9|0
1652120630000|2022-05-09 18:23:50|6574.5|6551.1|6574.7|6551.3|6574.7|6551.3|6574.4|6551|0
1652120640000|2022-05-09 18:24:00|6574.6|6551.2|6574.5|6551.1|6574.8|6551.4|6574.3|6550.9|0
1652120650000|2022-05-09 18:24:10|6574.6|6551.2|6574.6|6551.2|6574.6|6551.2|6574.3|6550.9|0
1652120660000|2022-05-09 18:24:20|6574.4|6551|6572.7|6549.3|6574.4|6551|6572.5|6549.1|0
1652120670000|2022-05-09 18:24:30|6572.8|6549.4|6572.8|6549.4|6572.9|6549.5|6572.7|6549.3|0
1652120680000|2022-05-09 18:24:40|6572.7|6549.3|6572.9|6549.5|6573|6549.6|6572.6|6549.2|0
1652120690000|2022-05-09 18:24:50|6572.8|6549.4|6573.1|6549.7|6573.2|6549.8|6572.7|6549.3|0
1652120700000|2022-05-09 18:25:00|6573|6549.6|6572.8|6549.4|6573.1|6549.7|6572.6|6549.2|0
1652120710000|2022-05-09 18:25:10|6572.7|6549.3|6569.3|6545.9|6572.7|6549.3|6569.3|6545.9|0
1652120720000|2022-05-09 18:25:20|6569.2|6545.8|6569.4|6546|6569.5|6546.1|6569.2|6545.8|0
1652120730000|2022-05-09 18:25:30|6569.5|6546.1|6573.8|6550.4|6574.2|6550.8|6569.5|6546.1|0
1652120740000|2022-05-09 18:25:40|6573.9|6550.5|6573.8|6550.4|6574.1|6550.7|6573.7|6550.3|0
1652120750000|2022-05-09 18:25:50|6573.9|6550.5|6574.1|6550.7|6574.1|6550.7|6573.8|6550.4|0
1652120760000|2022-05-09 18:26:00|6574|6550.6|6573.5|6550.1|6574.3|6550.9|6573.4|6550|0
1652120770000|2022-05-09 18:26:10|6573.4|6550|6573.3|6549.9|6573.5|6550.1|6573.1|6549.7|0
1652120780000|2022-05-09 18:26:20|6573.2|6549.8|6571.9|6548.5|6573.2|6549.8|6571.9|6548.5|0
1652120790000|2022-05-09 18:26:30|6570.2|6546.8|6570.9|6547.5|6570.9|6547.5|6569|6545.6|0
1652120800000|2022-05-09 18:26:40|6570.8|6547.4|6570.6|6547.2|6571|6547.6|6570.4|6547|0
1652120810000|2022-05-09 18:26:50|6570.5|6547.1|6570.9|6547.5|6571|6547.6|6570.5|6547.1|0
1652120820000|2022-05-09 18:27:00|6571|6547.6|6572.4|6549|6573.3|6549.9|6571|6547.6|0
1652120830000|2022-05-09 18:27:10|6572.5|6549.1|6572.1|6548.7|6572.6|6549.2|6572.1|6548.7|0
1652120840000|2022-05-09 18:27:20|6572|6548.6|6571.7|6548.3|6572.2|6548.8|6571.7|6548.3|0
1652120850000|2022-05-09 18:27:30|6571.8|6548.4|6571.8|6548.4|6572.1|6548.7|6571.7|6548.3|0
1652120860000|2022-05-09 18:27:40|6571.9|6548.5|6571.7|6548.3|6571.9|6548.5|6571.7|6548.3|0
1652120870000|2022-05-09 18:27:50|6571.8|6548.4|6571.9|6548.5|6572.1|6548.7|6571.7|6548.3|0
1652120880000|2022-05-09 18:28:00|6571.8|6548.4|6569.7|6546.3|6571.8|6548.4|6569.6|6546.2|0
1652120890000|2022-05-09 18:28:10|6569.6|6546.2|6568|6544.6|6569.7|6546.3|6567.8|6544.4|0
1652120900000|2022-05-09 18:28:20|6568.1|6544.7|6567.8|6544.4|6568.1|6544.7|6567.6|6544.2|0
1652120910000|2022-05-09 18:28:30|6567.7|6544.3|6568.5|6545.1|6568.7|6545.3|6567.7|6544.3|0
1652120920000|2022-05-09 18:28:40|6568.6|6545.2|6570.4|6547|6570.9|6547.5|6568.6|6545.2|0
1652120930000|2022-05-09 18:28:50|6570.5|6547.1|6570.6|6547.2|6570.8|6547.4|6570.2|6546.8|0
1652120940000|2022-05-09 18:29:00|6570.7|6547.3|6570.9|6547.5|6571.2|6547.8|6570.6|6547.2|0
1652120950000|2022-05-09 18:29:10|6570.8|6547.4|6571.3|6547.9|6571.3|6547.9|6570.8|6547.4|0
1652120960000|2022-05-09 18:29:20|6571.2|6547.8|6571.6|6548.2|6571.6|6548.2|6571|6547.6|0
1652120970000|2022-05-09 18:29:30|6571.5|6548.1|6570.7|6547.3|6571.5|6548.1|6570.6|6547.2|0
1652120980000|2022-05-09 18:29:40|6571|6547.6|6570.9|6547.5|6571.1|6547.7|6570.8|6547.4|0
1652120990000|2022-05-09 18:29:50|6571|6547.6|6571|6547.6|6571.1|6547.7|6570.7|6547.3|0
1652121000000|2022-05-09 18:30:00|6570.9|6547.5|6570.3|6546.9|6571|6547.6|6570.3|6546.9|0
1652121010000|2022-05-09 18:30:10|6570.2|6546.8|6570.1|6546.7|6570.4|6547|6570|6546.6|0
1652121020000|2022-05-09 18:30:20|6570.2|6546.8|6568.2|6544.8|6570.2|6546.8|6568.1|6544.7|0
1652121030000|2022-05-09 18:30:30|6568.1|6544.7|6568.3|6544.9|6568.3|6544.9|6568.1|6544.7|0
1652121040000|2022-05-09 18:30:40|6568.4|6545|6568.3|6544.9|6568.5|6545.1|6568.1|6544.7|0
1652121050000|2022-05-09 18:30:50|6568.4|6545|6571.2|6547.8|6571.3|6547.9|6568.4|6545|0
1652121060000|2022-05-09 18:31:00|6571.1|6547.7|6569|6545.6|6571.1|6547.7|6568.7|6545.3|0
1652121070000|2022-05-09 18:31:10|6568.9|6545.5|6568.7|6545.3|6569|6545.6|6568.7|6545.3|0
1652121080000|2022-05-09 18:31:20|6568.8|6545.4|6568.3|6544.9|6568.8|6545.4|6568.3|6544.9|0
1652121090000|2022-05-09 18:31:30|6568.6|6545.2|6568.5|6545.1|6568.6|6545.2|6568.5|6545.1|0
1652121100000|2022-05-09 18:31:40|6568.4|6545|6568.1|6544.7|6568.4|6545|6568.1|6544.7|0
1652121110000|2022-05-09 18:31:50|6568|6544.6|6565.5|6542.1|6568.1|6544.7|6565.4|6542|0
1652121120000|2022-05-09 18:32:00|6565.4|6542|6563.1|6539.7|6565.7|6542.3|6563.1|6539.7|0
1652121130000|2022-05-09 18:32:10|6563.2|6539.8|6563.3|6539.9|6563.5|6540.1|6563.1|6539.7|0
1652121140000|2022-05-09 18:32:20|6563.2|6539.8|6561.4|6538|6563.4|6540|6561.4|6538|0
1652121150000|2022-05-09 18:32:30|6561.3|6537.9|6561.1|6537.7|6561.4|6538|6561.1|6537.7|0
1652121160000|2022-05-09 18:32:40|6561.2|6537.8|6561|6537.6|6561.2|6537.8|6560.9|6537.5|0
1652121170000|2022-05-09 18:32:50|6560.8|6537.4|6560.9|6537.5|6561|6537.6|6560.8|6537.4|0
1652121180000|2022-05-09 18:33:00|6560.8|6537.4|6561|6537.6|6561.1|6537.7|6560.8|6537.4|0
1652121190000|2022-05-09 18:33:10|6560.9|6537.5|6561.1|6537.7|6561.1|6537.7|6560.9|6537.5|0
1652121200000|2022-05-09 18:33:20|6561|6537.6|6560.6|6537.2|6561.6|6538.2|6560.6|6537.2|0
1652121210000|2022-05-09 18:33:30|6560.7|6537.3|6558.6|6535.2|6560.7|6537.3|6558.6|6535.2|0
1652121220000|2022-05-09 18:33:40|6558.7|6535.3|6558.7|6535.3|6558.9|6535.5|6558.6|6535.2|0
1652121230000|2022-05-09 18:33:50|6558.6|6535.2|6558.9|6535.5|6559|6535.6|6558.5|6535.1|0
1652121240000|2022-05-09 18:34:00|6558.8|6535.4|6559.2|6535.8|6559.3|6535.9|6558.8|6535.4|0
1652121250000|2022-05-09 18:34:10|6559.1|6535.7|6563.2|6539.8|6563.3|6539.9|6559.1|6535.7|0
1652121260000|2022-05-09 18:34:20|6563.3|6539.9|6567.5|6544.1|6567.7|6544.3|6563|6539.6|0
1652121270000|2022-05-09 18:34:30|6567.4|6544|6567.3|6543.9|6568|6544.6|6567.2|6543.8|0
1652121280000|2022-05-09 18:34:40|6567.4|6544|6567.5|6544.1|6567.6|6544.2|6567.2|6543.8|0
1652121290000|2022-05-09 18:34:50|6567.6|6544.2|6566.4|6543|6567.7|6544.3|6566.2|6542.8|0
1652121300000|2022-05-09 18:35:00|6566.5|6543.1|6567.3|6543.9|6567.3|6543.9|6566.4|6543|0
1652121310000|2022-05-09 18:35:10|6567.2|6543.8|6571.8|6548.4|6571.8|6548.4|6567|6543.6|0
1652121320000|2022-05-09 18:35:20|6571.7|6548.3|6571.8|6548.4|6572|6548.6|6571.6|6548.2|0
1652121330000|2022-05-09 18:35:30|6572|6548.6|6570.2|6546.8|6572|6548.6|6569.6|6546.2|0
1652121340000|2022-05-09 18:35:40|6570.3|6546.9|6569.9|6546.5|6570.4|6547|6569.9|6546.5|0
1652121350000|2022-05-09 18:35:50|6570.1|6546.7|6567.7|6544.3|6570.1|6546.7|6567.6|6544.2|0
1652121360000|2022-05-09 18:36:00|6567.6|6544.2|6565.5|6542.1|6567.6|6544.2|6565.2|6541.8|0
1652121370000|2022-05-09 18:36:10|6565.6|6542.2|6565.2|6541.8|6565.8|6542.4|6565.2|6541.8|0
1652121380000|2022-05-09 18:36:20|6565.3|6541.9|6564.7|6541.3|6565.3|6541.9|6564.7|6541.3|0
1652121390000|2022-05-09 18:36:30|6564.8|6541.4|6564.8|6541.4|6564.9|6541.5|6564.6|6541.2|0
1652121400000|2022-05-09 18:36:40|6564.7|6541.3|6564.5|6541.1|6564.7|6541.3|6564.3|6540.9|0
1652121410000|2022-05-09 18:36:50|6564.6|6541.2|6564.9|6541.5|6565|6541.6|6564.6|6541.2|0
1652121420000|2022-05-09 18:37:00|6563.2|6539.8|6561.2|6537.8|6563.2|6539.8|6560.9|6537.5|0
1652121430000|2022-05-09 18:37:10|6561.3|6537.9|6561.2|6537.8|6561.4|6538|6561.2|6537.8|0
1652121440000|2022-05-09 18:37:20|6561.1|6537.7|6563.5|6540.1|6563.6|6540.2|6560.9|6537.5|0
1652121450000|2022-05-09 18:37:30|6563.7|6540.3|6566|6542.6|6566.2|6542.8|6563.5|6540.1|0
1652121460000|2022-05-09 18:37:40|6566.1|6542.7|6565.9|6542.5|6566.2|6542.8|6565.9|6542.5|0
1652121470000|2022-05-09 18:37:50|6566|6542.6|6565.8|6542.4|6566.2|6542.8|6565.8|6542.4|0
1652121480000|2022-05-09 18:38:00|6565.7|6542.3|6567.3|6543.9|6567.3|6543.9|6565.6|6542.2|0
1652121490000|2022-05-09 18:38:10|6567.2|6543.8|6572.7|6549.3|6573|6549.6|6567.2|6543.8|0
1652121500000|2022-05-09 18:38:20|6572.8|6549.4|6570.2|6546.8|6572.8|6549.4|6570.2|6546.8|0
1652121510000|2022-05-09 18:38:30|6570.3|6546.9|6570.7|6547.3|6570.8|6547.4|6570.2|6546.8|0
1652121520000|2022-05-09 18:38:40|6570.9|6547.5|6570.7|6547.3|6570.9|6547.5|6570.7|6547.3|0
1652121530000|2022-05-09 18:38:50|6570.6|6547.2|6570.5|6547.1|6570.8|6547.4|6570.5|6547.1|0
1652121540000|2022-05-09 18:39:00|6570.3|6546.9|6567.9|6544.5|6570.3|6546.9|6567.8|6544.4|0
1652121550000|2022-05-09 18:39:10|6568|6544.6|6565.2|6541.8|6568|6544.6|6565.2|6541.8|0
1652121560000|2022-05-09 18:39:20|6565.3|6541.9|6565.5|6542.1|6565.5|6542.1|6565.2|6541.8|0
1652121570000|2022-05-09 18:39:30|6565.4|6542|6565.4|6542|6565.7|6542.3|6565.4|6542|0
1652121580000|2022-05-09 18:39:40|6565.5|6542.1|6565.3|6541.9|6565.9|6542.5|6565.3|6541.9|0
1652121590000|2022-05-09 18:39:50|6565.4|6542|6565.4|6542|6565.6|6542.2|6565.3|6541.9|0
1652121600000|2022-05-09 18:40:00|6563.7|6540.3|6563.7|6540.3|6564.2|6540.8|6563.2|6539.8|0
1652121610000|2022-05-09 18:40:10|6563.6|6540.2|6563.5|6540.1|6563.7|6540.3|6563.2|6539.8|0
1652121620000|2022-05-09 18:40:20|6563.4|6540|6563.3|6539.9|6563.5|6540.1|6563.2|6539.8|0
1652121630000|2022-05-09 18:40:30|6563.2|6539.8|6563.1|6539.7|6563.2|6539.8|6562.8|6539.4|0
1652121640000|2022-05-09 18:40:40|6563.2|6539.8|6563.2|6539.8|6563.2|6539.8|6563.1|6539.7|0
1652121650000|2022-05-09 18:40:50|6563.1|6539.7|6563.2|6539.8|6563.3|6539.9|6562.9|6539.5|0
1652121660000|2022-05-09 18:41:00|6563.3|6539.9|6563.1|6539.7|6563.6|6540.2|6563.1|6539.7|0
1652121670000|2022-05-09 18:41:10|6563.2|6539.8|6567.5|6544.1|6567.5|6544.1|6563|6539.6|0
1652121680000|2022-05-09 18:41:20|6567.6|6544.2|6567.2|6543.8|6567.8|6544.4|6567.2|6543.8|0
1652121690000|2022-05-09 18:41:30|6567.3|6543.9|6567.2|6543.8|6567.5|6544.1|6567|6543.6|0
1652121700000|2022-05-09 18:41:40|6567.1|6543.7|6566.1|6542.7|6567.1|6543.7|6566|6542.6|0
1652121710000|2022-05-09 18:41:50|6566|6542.6|6564.9|6541.5|6566|6542.6|6564.8|6541.4|0
1652121720000|2022-05-09 18:42:00|6564.8|6541.4|6564.8|6541.4|6564.9|6541.5|6564.6|6541.2|0
1652121730000|2022-05-09 18:42:10|6564.9|6541.5|6564.7|6541.3|6565.2|6541.8|6564.7|6541.3|0
1652121740000|2022-05-09 18:42:20|6564.6|6541.2|6564.8|6541.4|6564.9|6541.5|6564.6|6541.2|0
1652121750000|2022-05-09 18:42:30|6564.7|6541.3|6565.5|6542.1|6565.7|6542.3|6564.6|6541.2|0
1652121760000|2022-05-09 18:42:40|6565.3|6541.9|6565.2|6541.8|6565.5|6542.1|6565.1|6541.7|0
1652121770000|2022-05-09 18:42:50|6565.1|6541.7|6565.4|6542|6565.5|6542.1|6564.8|6541.4|0
1652121780000|2022-05-09 18:43:00|6565.3|6541.9|6565.5|6542.1|6565.6|6542.2|6565.3|6541.9|0
1652121790000|2022-05-09 18:43:10|6565.4|6542|6565.3|6541.9|6565.6|6542.2|6565.3|6541.9|0
1652121800000|2022-05-09 18:43:20|6565.2|6541.8|6567.2|6543.8|6567.2|6543.8|6564.9|6541.5|0
1652121810000|2022-05-09 18:43:30|6567.1|6543.7|6566.9|6543.5|6567.2|6543.8|6566.8|6543.4|0
1652121820000|2022-05-09 18:43:40|6566.8|6543.4|6567.1|6543.7|6567.2|6543.8|6566.8|6543.4|0
1652121830000|2022-05-09 18:43:50|6567.2|6543.8|6567.2|6543.8|6567.2|6543.8|6566.8|6543.4|0
1652121840000|2022-05-09 18:44:00|6567.1|6543.7|6567.3|6543.9|6567.3|6543.9|6566.8|6543.4|0
1652121850000|2022-05-09 18:44:10|6567.4|6544|6567.7|6544.3|6567.8|6544.4|6567.4|6544|0
1652121860000|2022-05-09 18:44:20|6567.8|6544.4|6567.6|6544.2|6567.8|6544.4|6567.3|6543.9|0
1652121870000|2022-05-09 18:44:30|6567.7|6544.3|6573.2|6549.8|6573.7|6550.3|6567.7|6544.3|0
1652121880000|2022-05-09 18:44:40|6573.3|6549.9|6572.2|6548.8|6573.5|6550.1|6572.2|6548.8|0
1652121890000|2022-05-09 18:44:50|6572|6548.6|6571.2|6547.8|6572.9|6549.5|6571.2|6547.8|0
1652121900000|2022-05-09 18:45:00|6571.3|6547.9|6573|6549.6|6573|6549.6|6571.3|6547.9|0
1652121910000|2022-05-09 18:45:10|6573.1|6549.7|6573.2|6549.8|6573.5|6550.1|6573.1|6549.7|0
1652121920000|2022-05-09 18:45:20|6573.1|6549.7|6572.6|6549.2|6573.2|6549.8|6572.6|6549.2|0
1652121930000|2022-05-09 18:45:30|6572.7|6549.3|6574.8|6551.4|6574.8|6551.4|6572.6|6549.2|0
1652121940000|2022-05-09 18:45:40|6574.9|6551.5|6574.8|6551.4|6574.9|6551.5|6574.6|6551.2|0
1652121950000|2022-05-09 18:45:50|6574.9|6551.5|6574.7|6551.3|6574.9|6551.5|6574.5|6551.1|0
1652121960000|2022-05-09 18:46:00|6574.8|6551.4|6574.7|6551.3|6574.8|6551.4|6574.5|6551.1|0
1652121970000|2022-05-09 18:46:10|6574.6|6551.2|6575.2|6551.8|6575.3|6551.9|6574.6|6551.2|0
1652121980000|2022-05-09 18:46:20|6575.4|6552|6575.2|6551.8|6575.7|6552.3|6575.2|6551.8|0
1652121990000|2022-05-09 18:46:30|6575|6551.6|6575.4|6552|6575.5|6552.1|6575|6551.6|0
1652122000000|2022-05-09 18:46:40|6575.5|6552.1|6577.9|6554.5|6577.9|6554.5|6575.4|6552|0
1652122010000|2022-05-09 18:46:50|6578|6554.6|6578|6554.6|6578.4|6555|6577.7|6554.3|0
1652122020000|2022-05-09 18:47:00|6577.9|6554.5|6577.9|6554.5|6578.1|6554.7|6577.6|6554.2|0
1652122030000|2022-05-09 18:47:10|6577.8|6554.4|6578|6554.6|6578.1|6554.7|6577.7|6554.3|0
1652122040000|2022-05-09 18:47:20|6577.9|6554.5|6580.7|6557.3|6580.8|6557.4|6577.8|6554.4|0
1652122050000|2022-05-09 18:47:30|6580.8|6557.4|6580.4|6557|6580.8|6557.4|6580.2|6556.8|0
1652122060000|2022-05-09 18:47:40|6580.5|6557.1|6580.5|6557.1|6580.5|6557.1|6580.3|6556.9|0
1652122070000|2022-05-09 18:47:50|6580.4|6557|6580.7|6557.3|6580.7|6557.3|6580.4|6557|0
1652122080000|2022-05-09 18:48:00|6580.6|6557.2|6580.8|6557.4|6581|6557.6|6580.6|6557.2|0
1652122090000|2022-05-09 18:48:10|6580.7|6557.3|6580.8|6557.4|6581|6557.6|6580.4|6557|0
1652122100000|2022-05-09 18:48:20|6580.7|6557.3|6581.1|6557.7|6581.1|6557.7|6580.7|6557.3|0
1652122110000|2022-05-09 18:48:30|6581.2|6557.8|6581|6557.6|6581.3|6557.9|6580.8|6557.4|0
1652122120000|2022-05-09 18:48:40|6581.1|6557.7|6581.3|6557.9|6581.3|6557.9|6580.9|6557.5|0
1652122130000|2022-05-09 18:48:50|6581.2|6557.8|6579.9|6556.5|6581.2|6557.8|6579.9|6556.5|0
1652122140000|2022-05-09 18:49:00|6579.8|6556.4|6577.3|6553.9|6579.8|6556.4|6577.2|6553.8|0
1652122150000|2022-05-09 18:49:10|6575.6|6552.2|6575|6551.6|6575.6|6552.2|6575|6551.6|0
1652122160000|2022-05-09 18:49:20|6575.1|6551.7|6572.8|6549.4|6575.4|6552|6572.6|6549.2|0
1652122170000|2022-05-09 18:49:30|6572.9|6549.5|6570.4|6547|6572.9|6549.5|6570.3|6546.9|0
1652122180000|2022-05-09 18:49:40|6570.6|6547.2|6570.8|6547.4|6570.8|6547.4|6570.2|6546.8|0
1652122190000|2022-05-09 18:49:50|6570.7|6547.3|6570.6|6547.2|6570.7|6547.3|6570.4|6547|0
1652122200000|2022-05-09 18:50:00|6570.5|6547.1|6568.4|6545|6570.5|6547.1|6568|6544.6|0
1652122210000|2022-05-09 18:50:10|6568.3|6544.9|6565.4|6542|6568.4|6545|6565.3|6541.9|0
1652122220000|2022-05-09 18:50:20|6565.5|6542.1|6563.6|6540.2|6565.5|6542.1|6563.4|6540|0
1652122230000|2022-05-09 18:50:30|6563.5|6540.1|6563.9|6540.5|6564|6540.6|6563.4|6540|0
1652122240000|2022-05-09 18:50:40|6563.8|6540.4|6564.3|6540.9|6564.4|6541|6563.7|6540.3|0
1652122250000|2022-05-09 18:50:50|6564.4|6541|6564.4|6541|6564.5|6541.1|6564|6540.6|0
1652122260000|2022-05-09 18:51:00|6564.3|6540.9|6569.5|6546.1|6569.5|6546.1|6564.2|6540.8|0
1652122270000|2022-05-09 18:51:10|6569.8|6546.4|6569|6545.6|6571.3|6547.9|6569|6545.6|0
1652122280000|2022-05-09 18:51:20|6569.1|6545.7|6569.5|6546.1|6569.5|6546.1|6568.6|6545.2|0
1652122290000|2022-05-09 18:51:30|6569.6|6546.2|6573.8|6550.4|6574.1|6550.7|6569.5|6546.1|0
1652122300000|2022-05-09 18:51:40|6573.9|6550.5|6572.2|6548.8|6573.9|6550.5|6571.8|6548.4|0
1652122310000|2022-05-09 18:51:50|6572.3|6548.9|6574|6550.6|6574.6|6551.2|6572.1|6548.7|0
1652122320000|2022-05-09 18:52:00|6573.9|6550.5|6576.9|6553.5|6576.9|6553.5|6573.9|6550.5|0
1652122330000|2022-05-09 18:52:10|6576.8|6553.4|6576.6|6553.2|6577.2|6553.8|6576.6|6553.2|0
1652122340000|2022-05-09 18:52:20|6576.4|6553|6573.9|6550.5|6576.4|6553|6573.7|6550.3|0
1652122350000|2022-05-09 18:52:30|6573.8|6550.4|6574.9|6551.5|6575|6551.6|6573.8|6550.4|0
1652122360000|2022-05-09 18:52:40|6574.8|6551.4|6574.5|6551.1|6574.9|6551.5|6574.3|6550.9|0
1652122370000|2022-05-09 18:52:50|6574.6|6551.2|6574.3|6550.9|6574.6|6551.2|6574.1|6550.7|0
1652122380000|2022-05-09 18:53:00|6574|6550.6|6574.3|6550.9|6574.3|6550.9|6574|6550.6|0
1652122390000|2022-05-09 18:53:10|6574.2|6550.8|6572.2|6548.8|6574.2|6550.8|6571.7|6548.3|0
1652122400000|2022-05-09 18:53:20|6572.3|6548.9|6574.3|6550.9|6574.4|6551|6571.9|6548.5|0
1652122410000|2022-05-09 18:53:30|6574.1|6550.7|6573.9|6550.5|6574.3|6550.9|6573.9|6550.5|0
1652122420000|2022-05-09 18:53:40|6573.7|6550.3|6572|6548.6|6573.9|6550.5|6572|6548.6|0
1652122430000|2022-05-09 18:53:50|6572.1|6548.7|6570.3|6546.9|6572.1|6548.7|6569.9|6546.5|0
1652122440000|2022-05-09 18:54:00|6570.2|6546.8|6572.3|6548.9|6572.5|6549.1|6570.2|6546.8|0
1652122450000|2022-05-09 18:54:10|6572.4|6549|6572.9|6549.5|6573.1|6549.7|6572.3|6548.9|0
1652122460000|2022-05-09 18:54:20|6572.7|6549.3|6572.9|6549.5|6573.1|6549.7|6572.6|6549.2|0
1652122470000|2022-05-09 18:54:30|6573.2|6549.8|6573.8|6550.4|6574.1|6550.7|6573.2|6549.8|0
1652122480000|2022-05-09 18:54:40|6573.7|6550.3|6573.7|6550.3|6573.9|6550.5|6573.5|6550.1|0
1652122490000|2022-05-09 18:54:50|6573.8|6550.4|6572.6|6549.2|6573.9|6550.5|6572.6|6549.2|0
1652122500000|2022-05-09 18:55:00|6572.7|6549.3|6575.2|6551.8|6575.3|6551.9|6572.6|6549.2|0
1652122510000|2022-05-09 18:55:10|6575.3|6551.9|6575.3|6551.9|6575.3|6551.9|6575.1|6551.7|0
1652122520000|2022-05-09 18:55:20|6575.2|6551.8|6575.4|6552|6575.7|6552.3|6575.1|6551.7|0
1652122530000|2022-05-09 18:55:30|6575.5|6552.1|6575.3|6551.9|6575.7|6552.3|6575.3|6551.9|0
1652122540000|2022-05-09 18:55:40|6575.2|6551.8|6575.7|6552.3|6576.1|6552.7|6575.2|6551.8|0
1652122550000|2022-05-09 18:55:50|6575.6|6552.2|6575.5|6552.1|6576.6|6553.2|6575.4|6552|0
1652122560000|2022-05-09 18:56:00|6575.6|6552.2|6573.9|6550.5|6575.7|6552.3|6573.3|6549.9|0
1652122570000|2022-05-09 18:56:10|6573.8|6550.4|6574|6550.6|6574.1|6550.7|6573.8|6550.4|0
1652122580000|2022-05-09 18:56:20|6574.1|6550.7|6580.3|6556.9|6580.6|6557.2|6574.1|6550.7|0
1652122590000|2022-05-09 18:56:30|6580.4|6557|6580|6556.6|6580.5|6557.1|6580|6556.6|0
1652122600000|2022-05-09 18:56:40|6580.1|6556.7|6580.5|6557.1|6580.7|6557.3|6580.1|6556.7|0
1652122610000|2022-05-09 18:56:50|6580.4|6557|6580|6556.6|6580.4|6557|6579.8|6556.4|0
1652122620000|2022-05-09 18:57:00|6580.2|6556.8|6580.2|6556.8|6580.8|6557.4|6579.9|6556.5|0
1652122630000|2022-05-09 18:57:10|6580.1|6556.7|6582.4|6559|6582.4|6559|6580.1|6556.7|0
1652122640000|2022-05-09 18:57:20|6582.5|6559.1|6582.7|6559.3|6582.7|6559.3|6582.2|6558.8|0
1652122650000|2022-05-09 18:57:30|6582.6|6559.2|6582.5|6559.1|6582.8|6559.4|6582.3|6558.9|0
1652122660000|2022-05-09 18:57:40|6582.4|6559|6582.5|6559.1|6583|6559.6|6582.3|6558.9|0
1652122670000|2022-05-09 18:57:50|6582.4|6559|6582.7|6559.3|6582.8|6559.4|6582.2|6558.8|0
1652122680000|2022-05-09 18:58:00|6582.6|6559.2|6582.7|6559.3|6582.7|6559.3|6582.2|6558.8|0
1652122690000|2022-05-09 18:58:10|6582.6|6559.2|6582.3|6558.9|6582.7|6559.3|6582.2|6558.8|0
1652122700000|2022-05-09 18:58:20|6582.2|6558.8|6582.1|6558.7|6582.7|6559.3|6582|6558.6|0
1652122710000|2022-05-09 18:58:30|6582.2|6558.8|6579.8|6556.4|6582.2|6558.8|6579.7|6556.3|0
1652122720000|2022-05-09 18:58:40|6579.7|6556.3|6580.1|6556.7|6580.1|6556.7|6579.5|6556.1|0
1652122730000|2022-05-09 18:58:50|6580|6556.6|6580|6556.6|6580.4|6557|6579.9|6556.5|0
1652122740000|2022-05-09 18:59:00|6580.1|6556.7|6582.2|6558.8|6582.2|6558.8|6580|6556.6|0
1652122750000|2022-05-09 18:59:10|6582.4|6559|6582.2|6558.8|6582.7|6559.3|6581.9|6558.5|0
1652122760000|2022-05-09 18:59:20|6582.3|6558.9|6579.9|6556.5|6582.4|6559|6579.8|6556.4|0
1652122770000|2022-05-09 18:59:30|6579.8|6556.4|6579.8|6556.4|6579.9|6556.5|6579.5|6556.1|0
1652122780000|2022-05-09 18:59:40|6579.9|6556.5|6577.8|6554.4|6579.9|6556.5|6577.4|6554|0
1652122790000|2022-05-09 18:59:50|6577.9|6554.5|6579.9|6556.5|6580|6556.6|6577.9|6554.5|0
1652122800000|2022-05-09 19:00:00|6581.6|6558.2|6583.6|6560.2|6584.7|6561.3|6581.6|6558.2|0
1652122810000|2022-05-09 19:00:10|6583.5|6560.1|6579.8|6556.4|6583.8|6560.4|6579.6|6556.2|0
1652122820000|2022-05-09 19:00:20|6579.7|6556.3|6577.9|6554.5|6580|6556.6|6576.9|6553.5|0
1652122830000|2022-05-09 19:00:30|6578|6554.6|6579.9|6556.5|6580|6556.6|6577.4|6554|0
1652122840000|2022-05-09 19:00:40|6579.6|6556.2|6580|6556.6|6580.1|6556.7|6579.5|6556.1|0
1652122850000|2022-05-09 19:00:50|6579.9|6556.5|6582.6|6559.2|6582.6|6559.2|6579.9|6556.5|0
1652122860000|2022-05-09 19:01:00|6582.7|6559.3|6586.8|6563.4|6587.3|6563.9|6582.7|6559.3|0
1652122870000|2022-05-09 19:01:10|6586.9|6563.5|6588|6564.6|6588.3|6564.9|6586.9|6563.5|0
1652122880000|2022-05-09 19:01:20|6588.3|6564.9|6589.6|6566.2|6590|6566.6|6587.9|6564.5|0
1652122890000|2022-05-09 19:01:30|6589.5|6566.1|6589.2|6565.8|6589.9|6566.5|6589|6565.6|0
1652122900000|2022-05-09 19:01:40|6589.1|6565.7|6589.6|6566.2|6589.6|6566.2|6589|6565.6|0
1652122910000|2022-05-09 19:01:50|6589.4|6566|6591.5|6568.1|6591.7|6568.3|6589.2|6565.8|0
1652122920000|2022-05-09 19:02:00|6591.7|6568.3|6589.9|6566.5|6592.2|6568.8|6589.1|6565.7|0
1652122930000|2022-05-09 19:02:10|6590|6566.6|6589.4|6566|6590|6566.6|6587.7|6564.3|0
1652122940000|2022-05-09 19:02:20|6589.5|6566.1|6591|6567.6|6591.6|6568.2|6589.5|6566.1|0
1652122950000|2022-05-09 19:02:30|6590.9|6567.5|6590.9|6567.5|6591.4|6568|6590.8|6567.4|0
1652122960000|2022-05-09 19:02:40|6590.8|6567.4|6590.8|6567.4|6591|6567.6|6590.7|6567.3|0
1652122970000|2022-05-09 19:02:50|6590.9|6567.5|6589|6565.6|6591|6567.6|6588.7|6565.3|0
1652122980000|2022-05-09 19:03:00|6588.8|6565.4|6589.4|6566|6589.6|6566.2|6588.8|6565.4|0
1652122990000|2022-05-09 19:03:10|6589.2|6565.8|6589.1|6565.7|6589.6|6566.2|6589.1|6565.7|0
1652123000000|2022-05-09 19:03:20|6589|6565.6|6587.9|6564.5|6589|6565.6|6587.7|6564.3|0
1652123010000|2022-05-09 19:03:30|6588|6564.6|6583.4|6560|6588|6564.6|6583.1|6559.7|0
1652123020000|2022-05-09 19:03:40|6583.5|6560.1|6584|6560.6|6584|6560.6|6583.5|6560.1|0
1652123030000|2022-05-09 19:03:50|6584.2|6560.8|6586.2|6562.8|6586.9|6563.5|6584.2|6560.8|0
1652123040000|2022-05-09 19:04:00|6586.1|6562.7|6581|6557.6|6586.1|6562.7|6580.3|6556.9|0
1652123050000|2022-05-09 19:04:10|6580.8|6557.4|6580.9|6557.5|6581|6557.6|6580.6|6557.2|0
1652123060000|2022-05-09 19:04:20|6581|6557.6|6580.4|6557|6581.5|6558.1|6580.4|6557|0
1652123070000|2022-05-09 19:04:30|6580.5|6557.1|6580.6|6557.2|6581|6557.6|6580.4|6557|0
1652123080000|2022-05-09 19:04:40|6580.7|6557.3|6581.1|6557.7|6581.2|6557.8|6580.5|6557.1|0
1652123090000|2022-05-09 19:04:50|6581.2|6557.8|6581.1|6557.7|6581.8|6558.4|6580.8|6557.4|0
1652123100000|2022-05-09 19:05:00|6581|6557.6|6581.5|6558.1|6581.6|6558.2|6580.5|6557.1|0
1652123110000|2022-05-09 19:05:10|6581.6|6558.2|6582.1|6558.7|6582.1|6558.7|6581.6|6558.2|0
1652123120000|2022-05-09 19:05:20|6582|6558.6|6581.8|6558.4|6582.3|6558.9|6581.6|6558.2|0
1652123130000|2022-05-09 19:05:30|6581.9|6558.5|6581.2|6557.8|6581.9|6558.5|6581|6557.6|0
1652123140000|2022-05-09 19:05:40|6580.4|6557|6581.2|6557.8|6581.2|6557.8|6578.7|6555.3|0
1652123150000|2022-05-09 19:05:50|6581|6557.6|6580.9|6557.5|6581.2|6557.8|6580.6|6557.2|0
1652123160000|2022-05-09 19:06:00|6580.8|6557.4|6584|6560.6|6584.3|6560.9|6580.8|6557.4|0
1652123170000|2022-05-09 19:06:10|6583.7|6560.3|6582.9|6559.5|6583.7|6560.3|6582.3|6558.9|0
1652123180000|2022-05-09 19:06:20|6582.8|6559.4|6582.9|6559.5|6583.1|6559.7|6582.5|6559.1|0
1652123190000|2022-05-09 19:06:30|6583|6559.6|6583.2|6559.8|6583.3|6559.9|6582.8|6559.4|0
1652123200000|2022-05-09 19:06:40|6583.1|6559.7|6584.7|6561.3|6584.7|6561.3|6582.9|6559.5|0
1652123210000|2022-05-09 19:06:50|6584.5|6561.1|6584.6|6561.2|6584.8|6561.4|6584.3|6560.9|0
1652123220000|2022-05-09 19:07:00|6584.7|6561.3|6589.1|6565.7|6589.8|6566.4|6584.6|6561.2|0
1652123230000|2022-05-09 19:07:10|6589.2|6565.8|6588.9|6565.5|6589.6|6566.2|6588.9|6565.5|0
1652123240000|2022-05-09 19:07:20|6589|6565.6|6589.5|6566.1|6589.5|6566.1|6588.7|6565.3|0
1652123250000|2022-05-09 19:07:30|6589.4|6566|6590.5|6567.1|6590.6|6567.2|6589.3|6565.9|0
1652123260000|2022-05-09 19:07:40|6590.4|6567|6591.1|6567.7|6593.7|6570.3|6590.3|6566.9|0
1652123270000|2022-05-09 19:07:50|6591|6567.6|6591.5|6568.1|6591.7|6568.3|6591|6567.6|0
1652123280000|2022-05-09 19:08:00|6591.3|6567.9|6591.1|6567.7|6591.5|6568.1|6590.8|6567.4|0
1652123290000|2022-05-09 19:08:10|6591|6567.6|6590.9|6567.5|6591.3|6567.9|6590.6|6567.2|0
1652123300000|2022-05-09 19:08:20|6590.8|6567.4|6590.6|6567.2|6591|6567.6|6590.5|6567.1|0
1652123310000|2022-05-09 19:08:30|6590.7|6567.3|6588.8|6565.4|6590.9|6567.5|6588.6|6565.2|0
1652123320000|2022-05-09 19:08:40|6588.7|6565.3|6588.1|6564.7|6588.8|6565.4|6588.1|6564.7|0
1652123330000|2022-05-09 19:08:50|6588.2|6564.8|6588.3|6564.9|6588.8|6565.4|6588.1|6564.7|0
1652123340000|2022-05-09 19:09:00|6588.4|6565|6585.3|6561.9|6588.4|6565|6585.3|6561.9|0
1652123350000|2022-05-09 19:09:10|6585.4|6562|6583|6559.6|6585.5|6562.1|6583|6559.6|0
1652123360000|2022-05-09 19:09:20|6582.9|6559.5|6582.6|6559.2|6583.4|6560|6582.4|6559|0
1652123370000|2022-05-09 19:09:30|6582.7|6559.3|6580.9|6557.5|6582.7|6559.3|6580.2|6556.8|0
1652123380000|2022-05-09 19:09:40|6581|6557.6|6580.4|6557|6581.1|6557.7|6580.4|6557|0
1652123390000|2022-05-09 19:09:50|6580.5|6557.1|6581.2|6557.8|6581.3|6557.9|6580.5|6557.1|0
1652123400000|2022-05-09 19:10:00|6581.1|6557.7|6581.6|6558.2|6581.9|6558.5|6580.8|6557.4|0
1652123410000|2022-05-09 19:10:10|6581.4|6558|6583.9|6560.5|6585|6561.6|6581.4|6558|0
1652123420000|2022-05-09 19:10:20|6583.8|6560.4|6583.6|6560.2|6584.1|6560.7|6583.1|6559.7|0
1652123430000|2022-05-09 19:10:30|6582.9|6559.5|6582.8|6559.4|6583.1|6559.7|6582.7|6559.3|0
1652123440000|2022-05-09 19:10:40|6582.7|6559.3|6585|6561.6|6585.3|6561.9|6582.7|6559.3|0
1652123450000|2022-05-09 19:10:50|6584.9|6561.5|6584.8|6561.4|6585.2|6561.8|6584.8|6561.4|0
1652123460000|2022-05-09 19:11:00|6584.9|6561.5|6590.1|6566.7|6590.2|6566.8|6584.6|6561.2|0
1652123470000|2022-05-09 19:11:10|6590|6566.6|6590.8|6567.4|6590.8|6567.4|6589.7|6566.3|0
1652123480000|2022-05-09 19:11:20|6590.6|6567.2|6592.1|6568.7|6595.2|6571.8|6590.6|6567.2|0
1652123490000|2022-05-09 19:11:30|6592.2|6568.8|6591.1|6567.7|6592.2|6568.8|6590.6|6567.2|0
1652123500000|2022-05-09 19:11:40|6591.2|6567.8|6592.4|6569|6592.5|6569.1|6591.2|6567.8|0
1652123510000|2022-05-09 19:11:50|6592.5|6569.1|6592.4|6569|6592.5|6569.1|6592.1|6568.7|0
1652123520000|2022-05-09 19:12:00|6592.3|6568.9|6590.4|6567|6592.3|6568.9|6589.6|6566.2|0
1652123530000|2022-05-09 19:12:10|6590.5|6567.1|6591.9|6568.5|6592.1|6568.7|6590.3|6566.9|0
1652123540000|2022-05-09 19:12:20|6592|6568.6|6593|6569.6|6593.1|6569.7|6592|6568.6|0
1652123550000|2022-05-09 19:12:30|6593.1|6569.7|6592.6|6569.2|6593.2|6569.8|6592.3|6568.9|0
1652123560000|2022-05-09 19:12:40|6592.5|6569.1|6592.8|6569.4|6592.9|6569.5|6592.4|6569|0
1652123570000|2022-05-09 19:12:50|6593|6569.6|6593.5|6570.1|6593.8|6570.4|6592.7|6569.3|0
1652123580000|2022-05-09 19:13:00|6593.4|6570|6593.6|6570.2|6593.7|6570.3|6593|6569.6|0
1652123590000|2022-05-09 19:13:10|6593.5|6570.1|6595.7|6572.3|6595.7|6572.3|6593.4|6570|0
1652123600000|2022-05-09 19:13:20|6595.6|6572.2|6595.5|6572.1|6596.1|6572.7|6595.5|6572.1|0
1652123610000|2022-05-09 19:13:30|6595.6|6572.2|6595.7|6572.3|6596.1|6572.7|6595.2|6571.8|0
1652123620000|2022-05-09 19:13:40|6595.8|6572.4|6595.7|6572.3|6596|6572.6|6595.5|6572.1|0
1652123630000|2022-05-09 19:13:50|6595.6|6572.2|6595.7|6572.3|6595.8|6572.4|6595.5|6572.1|0
1652123640000|2022-05-09 19:14:00|6595.6|6572.2|6593.1|6569.7|6595.6|6572.2|6593|6569.6|0
1652123650000|2022-05-09 19:14:10|6593.2|6569.8|6591.4|6568|6593.2|6569.8|6591|6567.6|0
1652123660000|2022-05-09 19:14:20|6591.2|6567.8|6591.4|6568|6591.6|6568.2|6591.2|6567.8|0
1652123670000|2022-05-09 19:14:30|6591.2|6567.8|6591.7|6568.3|6592.1|6568.7|6591.1|6567.7|0
1652123680000|2022-05-09 19:14:40|6591.6|6568.2|6591.5|6568.1|6591.8|6568.4|6591.3|6567.9|0
1652123690000|2022-05-09 19:14:50|6591.4|6568|6592.2|6568.8|6592.2|6568.8|6591.3|6567.9|0
1652123700000|2022-05-09 19:15:00|6592.1|6568.7|6594.1|6570.7|6594.4|6571|6591.7|6568.3|0
1652123710000|2022-05-09 19:15:10|6594.2|6570.8|6594.5|6571.1|6594.5|6571.1|6593.6|6570.2|0
1652123720000|2022-05-09 19:15:20|6594.6|6571.2|6594.4|6571|6594.6|6571.2|6593.8|6570.4|0
1652123730000|2022-05-09 19:15:30|6594.3|6570.9|6594.4|6571|6594.5|6571.1|6594.2|6570.8|0
1652123740000|2022-05-09 19:15:40|6594.3|6570.9|6594.4|6571|6594.5|6571.1|6594.1|6570.7|0
1652123750000|2022-05-09 19:15:50|6594.2|6570.8|6591.3|6567.9|6594.2|6570.8|6591|6567.6|0
1652123760000|2022-05-09 19:16:00|6591.5|6568.1|6590.8|6567.4|6591.5|6568.1|6590.5|6567.1|0
1652123770000|2022-05-09 19:16:10|6590.9|6567.5|6590.7|6567.3|6590.9|6567.5|6590.3|6566.9|0
1652123780000|2022-05-09 19:16:20|6590.6|6567.2|6590.4|6567|6590.7|6567.3|6590.3|6566.9|0
1652123790000|2022-05-09 19:16:30|6590.2|6566.8|6588.2|6564.8|6590.2|6566.8|6587.9|6564.5|0
1652123800000|2022-05-09 19:16:40|6588.3|6564.9|6588.5|6565.1|6588.5|6565.1|6588.1|6564.7|0
1652123810000|2022-05-09 19:16:50|6588.4|6565|6588|6564.6|6588.8|6565.4|6588|6564.6|0
1652123820000|2022-05-09 19:17:00|6588.1|6564.7|6588.8|6565.4|6588.8|6565.4|6587.8|6564.4|0
1652123830000|2022-05-09 19:17:10|6588.9|6565.5|6587.4|6564|6588.9|6565.5|6587.2|6563.8|0
1652123840000|2022-05-09 19:17:20|6587.3|6563.9|6584.1|6560.7|6587.3|6563.9|6583.9|6560.5|0
1652123850000|2022-05-09 19:17:30|6584|6560.6|6586|6562.6|6586.6|6563.2|6584|6560.6|0
1652123860000|2022-05-09 19:17:40|6585.8|6562.4|6584.6|6561.2|6585.9|6562.5|6584.6|6561.2|0
1652123870000|2022-05-09 19:17:50|6584.5|6561.1|6584.5|6561.1|6584.7|6561.3|6584.5|6561.1|0
1652123880000|2022-05-09 19:18:00|6584.4|6561|6583.6|6560.2|6584.4|6561|6583.1|6559.7|0
1652123890000|2022-05-09 19:18:10|6583.7|6560.3|6586.8|6563.4|6586.9|6563.5|6583.7|6560.3|0
1652123900000|2022-05-09 19:18:20|6586.9|6563.5|6588.6|6565.2|6589.1|6565.7|6586.8|6563.4|0
1652123910000|2022-05-09 19:18:30|6588.5|6565.1|6587.3|6563.9|6588.5|6565.1|6587.1|6563.7|0
1652123920000|2022-05-09 19:18:40|6587.1|6563.7|6587.8|6564.4|6587.9|6564.5|6586.8|6563.4|0
1652123930000|2022-05-09 19:18:50|6587.6|6564.2|6587.5|6564.1|6587.7|6564.3|6587.5|6564.1|0
1652123940000|2022-05-09 19:19:00|6587.4|6564|6588.3|6564.9|6588.5|6565.1|6587.3|6563.9|0
1652123950000|2022-05-09 19:19:10|6588.2|6564.8|6588.7|6565.3|6588.8|6565.4|6588.1|6564.7|0
1652123960000|2022-05-09 19:19:20|6588.8|6565.4|6588.9|6565.5|6588.9|6565.5|6588.6|6565.2|0
1652123970000|2022-05-09 19:19:30|6588.7|6565.3|6587.4|6564|6588.8|6565.4|6587.3|6563.9|0
1652123980000|2022-05-09 19:19:40|6587.5|6564.1|6587.4|6564|6587.5|6564.1|6587.3|6563.9|0
1652123990000|2022-05-09 19:19:50|6587.5|6564.1|6587.4|6564|6587.5|6564.1|6587.2|6563.8|0
1652124000000|2022-05-09 19:20:00|6587.3|6563.9|6584.9|6561.5|6587.3|6563.9|6584.8|6561.4|0
1652124010000|2022-05-09 19:20:10|6585|6561.6|6582.9|6559.5|6585.2|6561.8|6582.3|6558.9|0
1652124020000|2022-05-09 19:20:20|6582.6|6559.2|6582.2|6558.8|6582.8|6559.4|6582.2|6558.8|0
1652124030000|2022-05-09 19:20:30|6582|6558.6|6582.1|6558.7|6582.3|6558.9|6582|6558.6|0
1652124040000|2022-05-09 19:20:40|6582|6558.6|6577.3|6553.9|6582.1|6558.7|6577.3|6553.9|0
1652124050000|2022-05-09 19:20:50|6577.2|6553.8|6576.8|6553.4|6577.2|6553.8|6576.8|6553.4|0
1652124060000|2022-05-09 19:21:00|6577|6553.6|6577|6553.6|6577.3|6553.9|6576.8|6553.4|0
1652124070000|2022-05-09 19:21:10|6577.2|6553.8|6576.7|6553.3|6577.2|6553.8|6576.7|6553.3|0
1652124080000|2022-05-09 19:21:20|6576.8|6553.4|6575.5|6552.1|6576.9|6553.5|6575.5|6552.1|0
1652124090000|2022-05-09 19:21:30|6575.6|6552.2|6575.9|6552.5|6576.1|6552.7|6575.5|6552.1|0
1652124100000|2022-05-09 19:21:40|6575.8|6552.4|6575.8|6552.4|6576.1|6552.7|6575.8|6552.4|0
1652124110000|2022-05-09 19:21:50|6575.7|6552.3|6576.3|6552.9|6576.3|6552.9|6575.4|6552|0
1652124120000|2022-05-09 19:22:00|6575.4|6552|6574.9|6551.5|6575.4|6552|6574.8|6551.4|0
1652124130000|2022-05-09 19:22:10|6575|6551.6|6575.2|6551.8|6575.4|6552|6574.8|6551.4|0
1652124140000|2022-05-09 19:22:20|6575.1|6551.7|6575.4|6552|6575.6|6552.2|6575.1|6551.7|0
1652124150000|2022-05-09 19:22:30|6575.5|6552.1|6575.2|6551.8|6575.5|6552.1|6574.9|6551.5|0
1652124160000|2022-05-09 19:22:40|6575.3|6551.9|6574.8|6551.4|6575.3|6551.9|6574.6|6551.2|0
1652124170000|2022-05-09 19:22:50|6574.7|6551.3|6574.6|6551.2|6574.9|6551.5|6574.5|6551.1|0
1652124180000|2022-05-09 19:23:00|6574.5|6551.1|6574.8|6551.4|6574.8|6551.4|6574.5|6551.1|0
1652124190000|2022-05-09 19:23:10|6574.7|6551.3|6573.4|6550|6574.9|6551.5|6573.4|6550|0
1652124200000|2022-05-09 19:23:20|6573.3|6549.9|6572.6|6549.2|6573.3|6549.9|6572.4|6549|0
1652124210000|2022-05-09 19:23:30|6572.7|6549.3|6572.7|6549.3|6572.8|6549.4|6572.6|6549.2|0
1652124220000|2022-05-09 19:23:40|6572.6|6549.2|6573.7|6550.3|6573.9|6550.5|6572.6|6549.2|0
1652124230000|2022-05-09 19:23:50|6573.6|6550.2|6573.6|6550.2|6573.8|6550.4|6573.5|6550.1|0
1652124240000|2022-05-09 19:24:00|6573.7|6550.3|6573.2|6549.8|6573.7|6550.3|6573.2|6549.8|0
1652124250000|2022-05-09 19:24:10|6572.4|6549|6571|6547.6|6572.4|6549|6571|6547.6|0
1652124260000|2022-05-09 19:24:20|6571.1|6547.7|6570.2|6546.8|6571.1|6547.7|6570|6546.6|0
1652124270000|2022-05-09 19:24:30|6570.1|6546.7|6570.5|6547.1|6570.6|6547.2|6570|6546.6|0
1652124280000|2022-05-09 19:24:40|6570.7|6547.3|6570.1|6546.7|6571.6|6548.2|6569.5|6546.1|0
1652124290000|2022-05-09 19:24:50|6570|6546.6|6570.2|6546.8|6570.7|6547.3|6570|6546.6|0
1652124300000|2022-05-09 19:25:00|6570.1|6546.7|6570.2|6546.8|6570.4|6547|6569.6|6546.2|0
1652124310000|2022-05-09 19:25:10|6570|6546.6|6569.8|6546.4|6570.2|6546.8|6569.8|6546.4|0
1652124320000|2022-05-09 19:25:20|6569.1|6545.7|6569.4|6546|6569.5|6546.1|6569.1|6545.7|0
1652124330000|2022-05-09 19:25:30|6569.5|6546.1|6570.6|6547.2|6570.7|6547.3|6569.5|6546.1|0
1652124340000|2022-05-09 19:25:40|6570.7|6547.3|6570.9|6547.5|6571|6547.6|6570.5|6547.1|0
1652124350000|2022-05-09 19:25:50|6571.8|6548.4|6571.7|6548.3|6571.9|6548.5|6571.6|6548.2|0
1652124360000|2022-05-09 19:26:00|6571.6|6548.2|6571.5|6548.1|6571.7|6548.3|6571.3|6547.9|0
1652124370000|2022-05-09 19:26:10|6571.4|6548|6571.4|6548|6571.6|6548.2|6571.2|6547.8|0
1652124380000|2022-05-09 19:26:20|6571.5|6548.1|6571.5|6548.1|6571.6|6548.2|6571.4|6548|0
1652124390000|2022-05-09 19:26:30|6571.3|6547.9|6571.5|6548.1|6571.5|6548.1|6571.3|6547.9|0
1652124400000|2022-05-09 19:26:40|6571.4|6548|6570.7|6547.3|6571.4|6548|6570.6|6547.2|0
1652124410000|2022-05-09 19:26:50|6570.5|6547.1|6570.6|6547.2|6570.6|6547.2|6570.4|6547|0
1652124420000|2022-05-09 19:27:00|6570.4|6547|6569.4|6546|6570.4|6547|6569.4|6546|0
1652124430000|2022-05-09 19:27:10|6569.5|6546.1|6570.8|6547.4|6571|6547.6|6569.5|6546.1|0
1652124440000|2022-05-09 19:27:20|6570.7|6547.3|6569.7|6546.3|6570.7|6547.3|6569.7|6546.3|0
1652124450000|2022-05-09 19:27:30|6569.3|6545.9|6568.7|6545.3|6569.3|6545.9|6568.3|6544.9|0
1652124460000|2022-05-09 19:27:40|6568.8|6545.4|6568.8|6545.4|6568.9|6545.5|6568.4|6545|0
1652124470000|2022-05-09 19:27:50|6568.7|6545.3|6568.3|6544.9|6568.7|6545.3|6568.3|6544.9|0
1652124480000|2022-05-09 19:28:00|6568.2|6544.8|6567|6543.6|6568.2|6544.8|6566.5|6543.1|0
1652124490000|2022-05-09 19:28:10|6566.9|6543.5|6567.9|6544.5|6568|6544.6|6566.8|6543.4|0
1652124500000|2022-05-09 19:28:20|6568|6544.6|6567.4|6544|6568.1|6544.7|6567.1|6543.7|0
1652124510000|2022-05-09 19:28:30|6567.3|6543.9|6567.5|6544.1|6567.6|6544.2|6567.2|6543.8|0
1652124520000|2022-05-09 19:28:40|6567.6|6544.2|6568.2|6544.8|6568.4|6545|6567.6|6544.2|0
1652124530000|2022-05-09 19:28:50|6568.1|6544.7|6568.4|6545|6569.9|6546.5|6567.8|6544.4|0
1652124540000|2022-05-09 19:29:00|6568.3|6544.9|6566.9|6543.5|6568.3|6544.9|6566.9|6543.5|0
1652124550000|2022-05-09 19:29:10|6566.6|6543.2|6566.3|6542.9|6566.7|6543.3|6566.3|6542.9|0
1652124560000|2022-05-09 19:29:20|6566.4|6543|6566.4|6543|6566.5|6543.1|6566.2|6542.8|0
1652124570000|2022-05-09 19:29:30|6566.5|6543.1|6566.6|6543.2|6566.7|6543.3|6566.5|6543.1|0
1652124580000|2022-05-09 19:29:40|6566.7|6543.3|6567|6543.6|6567|6543.6|6566.7|6543.3|0
1652124590000|2022-05-09 19:29:50|6567.1|6543.7|6568.6|6545.2|6568.6|6545.2|6567.1|6543.7|0
1652124600000|2022-05-09 19:30:00|6568.5|6545.1|6563.9|6540.5|6568.5|6545.1|6563.6|6540.2|0
1652124610000|2022-05-09 19:30:10|6563.8|6540.4|6565.5|6542.1|6565.6|6542.2|6563.8|6540.4|0
1652124620000|2022-05-09 19:30:20|6565.4|6542|6565.8|6542.4|6566.3|6542.9|6565.4|6542|0
1652124630000|2022-05-09 19:30:30|6565.7|6542.3|6566.3|6542.9|6566.3|6542.9|6565.7|6542.3|0
1652124640000|2022-05-09 19:30:40|6566.2|6542.8|6566.1|6542.7|6566.2|6542.8|6565.7|6542.3|0
1652124650000|2022-05-09 19:30:50|6566.2|6542.8|6567.6|6544.2|6567.6|6544.2|6566|6542.6|0
1652124660000|2022-05-09 19:31:00|6567.5|6544.1|6566.7|6543.3|6567.6|6544.2|6566.7|6543.3|0
1652124670000|2022-05-09 19:31:10|6566.9|6543.5|6567.2|6543.8|6567.3|6543.9|6566.7|6543.3|0
1652124680000|2022-05-09 19:31:20|6567.4|6544|6567.2|6543.8|6567.5|6544.1|6567.2|6543.8|0
1652124690000|2022-05-09 19:31:30|6567.3|6543.9|6567.9|6544.5|6568|6544.6|6567.2|6543.8|0
1652124700000|2022-05-09 19:31:40|6567.8|6544.4|6566.1|6542.7|6567.8|6544.4|6566.1|6542.7|0
1652124710000|2022-05-09 19:31:50|6566.2|6542.8|6563.8|6540.4|6566.3|6542.9|6563.8|6540.4|0
1652124720000|2022-05-09 19:32:00|6563|6539.6|6562.4|6539|6563.1|6539.7|6562.4|6539|0
1652124730000|2022-05-09 19:32:10|6562.2|6538.8|6560.4|6537|6562.2|6538.8|6560.4|6537|0
1652124740000|2022-05-09 19:32:20|6560.2|6536.8|6560.3|6536.9|6560.4|6537|6560.2|6536.8|0
1652124750000|2022-05-09 19:32:30|6560.2|6536.8|6560.4|6537|6560.7|6537.3|6560.1|6536.7|0
1652124760000|2022-05-09 19:32:40|6560.5|6537.1|6560.4|6537|6560.7|6537.3|6560.3|6536.9|0
1652124770000|2022-05-09 19:32:50|6560.3|6536.9|6559.3|6535.9|6560.3|6536.9|6559.2|6535.8|0
1652124780000|2022-05-09 19:33:00|6559.2|6535.8|6560.7|6537.3|6560.8|6537.4|6559.2|6535.8|0
1652124790000|2022-05-09 19:33:10|6560.8|6537.4|6562.8|6539.4|6562.8|6539.4|6560.5|6537.1|0
1652124800000|2022-05-09 19:33:20|6562.9|6539.5|6565.1|6541.7|6565.8|6542.4|6562.9|6539.5|0
1652124810000|2022-05-09 19:33:30|6565|6541.6|6566.8|6543.4|6566.8|6543.4|6564.7|6541.3|0
1652124820000|2022-05-09 19:33:40|6566.9|6543.5|6564.8|6541.4|6566.9|6543.5|6564.7|6541.3|0
1652124830000|2022-05-09 19:33:50|6564.9|6541.5|6565.5|6542.1|6565.5|6542.1|6564.9|6541.5|0
1652124840000|2022-05-09 19:34:00|6565.3|6541.9|6564.1|6540.7|6565.3|6541.9|6563.9|6540.5|0
1652124850000|2022-05-09 19:34:10|6564|6540.6|6562.6|6539.2|6564.1|6540.7|6562.5|6539.1|0
1652124860000|2022-05-09 19:34:20|6562.3|6538.9|6562.7|6539.3|6562.8|6539.4|6562.2|6538.8|0
1652124870000|2022-05-09 19:34:30|6562.8|6539.4|6563.1|6539.7|6563.2|6539.8|6562.7|6539.3|0
1652124880000|2022-05-09 19:34:40|6563.2|6539.8|6563|6539.6|6563.2|6539.8|6562.9|6539.5|0
1652124890000|2022-05-09 19:34:50|6562.9|6539.5|6563.6|6540.2|6563.6|6540.2|6562.9|6539.5|0
1652124900000|2022-05-09 19:35:00|6563.8|6540.4|6563.8|6540.4|6563.9|6540.5|6563.5|6540.1|0
1652124910000|2022-05-09 19:35:10|6563.7|6540.3|6563|6539.6|6563.7|6540.3|6563|6539.6|0
1652124920000|2022-05-09 19:35:20|6562.2|6538.8|6560.9|6537.5|6562.3|6538.9|6560.9|6537.5|0
1652124930000|2022-05-09 19:35:30|6560|6536.6|6560.1|6536.7|6560.2|6536.8|6559.6|6536.2|0
1652124940000|2022-05-09 19:35:40|6560.2|6536.8|6558|6534.6|6560.2|6536.8|6558|6534.6|0
1652124950000|2022-05-09 19:35:50|6558.1|6534.7|6557.1|6533.7|6558.1|6534.7|6556.9|6533.5|0
1652124960000|2022-05-09 19:36:00|6557|6533.6|6558.3|6534.9|6558.5|6535.1|6556.9|6533.5|0
1652124970000|2022-05-09 19:36:10|6558.4|6535|6560.4|6537|6560.5|6537.1|6558.4|6535|0
1652124980000|2022-05-09 19:36:20|6560.5|6537.1|6561.3|6537.9|6561.5|6538.1|6560.4|6537|0
1652124990000|2022-05-09 19:36:30|6561.2|6537.8|6561.3|6537.9|6561.4|6538|6561.2|6537.8|0
1652125000000|2022-05-09 19:36:40|6561.4|6538|6561.2|6537.8|6561.4|6538|6561.1|6537.7|0
1652125010000|2022-05-09 19:36:50|6561.1|6537.7|6561.6|6538.2|6562.2|6538.8|6561.1|6537.7|0
1652125020000|2022-05-09 19:37:00|6561.7|6538.3|6561.4|6538|6562|6538.6|6561|6537.6|0
1652125030000|2022-05-09 19:37:10|6561.3|6537.9|6559.4|6536|6561.4|6538|6559.2|6535.8|0
1652125040000|2022-05-09 19:37:20|6559.5|6536.1|6556.3|6532.9|6559.5|6536.1|6556.1|6532.7|0
1652125050000|2022-05-09 19:37:30|6556.4|6533|6557.7|6534.3|6557.9|6534.5|6556.4|6533|0
1652125060000|2022-05-09 19:37:40|6557.5|6534.1|6557.5|6534.1|6557.6|6534.2|6557.2|6533.8|0
1652125070000|2022-05-09 19:37:50|6557.6|6534.2|6559.1|6535.7|6559.2|6535.8|6557.6|6534.2|0
1652125080000|2022-05-09 19:38:00|6558.9|6535.5|6559.1|6535.7|6559.2|6535.8|6558.7|6535.3|0
1652125090000|2022-05-09 19:38:10|6559.3|6535.9|6558.2|6534.8|6559.3|6535.9|6558.2|6534.8|0
1652125100000|2022-05-09 19:38:20|6558.3|6534.9|6556.4|6533|6558.3|6534.9|6556.3|6532.9|0
1652125110000|2022-05-09 19:38:30|6556.5|6533.1|6556.6|6533.2|6556.7|6533.3|6556.2|6532.8|0
1652125120000|2022-05-09 19:38:40|6556.5|6533.1|6556.4|6533|6556.5|6533.1|6556.2|6532.8|0
1652125130000|2022-05-09 19:38:50|6556.3|6532.9|6557|6533.6|6557.3|6533.9|6556.3|6532.9|0
1652125140000|2022-05-09 19:39:00|6556.9|6533.5|6556.9|6533.5|6557|6533.6|6556.7|6533.3|0
1652125150000|2022-05-09 19:39:10|6557.1|6533.7|6556.7|6533.3|6557.1|6533.7|6556.7|6533.3|0
1652125160000|2022-05-09 19:39:20|6556.8|6533.4|6556.5|6533.1|6556.8|6533.4|6556.3|6532.9|0
1652125170000|2022-05-09 19:39:30|6557.4|6534|6558.1|6534.7|6558.2|6534.8|6557.2|6533.8|0
1652125180000|2022-05-09 19:39:40|6558.2|6534.8|6560|6536.6|6560.1|6536.7|6557.3|6533.9|0
1652125190000|2022-05-09 19:39:50|6560.1|6536.7|6559.7|6536.3|6560.3|6536.9|6559.7|6536.3|0
1652125200000|2022-05-09 19:40:00|6559.6|6536.2|6558.6|6535.2|6559.6|6536.2|6556.6|6533.2|0
1652125210000|2022-05-09 19:40:10|6558.5|6535.1|6556.9|6533.5|6558.8|6535.4|6556.9|6533.5|0
1652125220000|2022-05-09 19:40:20|6557|6533.6|6554.8|6531.4|6557.2|6533.8|6554.7|6531.3|0
1652125230000|2022-05-09 19:40:30|6554.6|6531.2|6553|6529.6|6554.8|6531.4|6553|6529.6|0
1652125240000|2022-05-09 19:40:40|6552.9|6529.5|6553.4|6530|6553.5|6530.1|6552.9|6529.5|0
1652125250000|2022-05-09 19:40:50|6553.3|6529.9|6553.8|6530.4|6553.8|6530.4|6553.3|6529.9|0
1652125260000|2022-05-09 19:41:00|6553.6|6530.2|6555.6|6532.2|6556|6532.6|6553.5|6530.1|0
1652125270000|2022-05-09 19:41:10|6555.7|6532.3|6555.9|6532.5|6556.3|6532.9|6555.7|6532.3|0
1652125280000|2022-05-09 19:41:20|6556|6532.6|6554.4|6531|6556|6532.6|6554.3|6530.9|0
1652125290000|2022-05-09 19:41:30|6554.3|6530.9|6555.5|6532.1|6555.5|6532.1|6553.9|6530.5|0
1652125300000|2022-05-09 19:41:40|6555.3|6531.9|6556.2|6532.8|6556.2|6532.8|6555.3|6531.9|0
1652125310000|2022-05-09 19:41:50|6556.3|6532.9|6556.3|6532.9|6556.3|6532.9|6556|6532.6|0
1652125320000|2022-05-09 19:42:00|6556.2|6532.8|6557|6533.6|6557.4|6534|6556|6532.6|0
1652125330000|2022-05-09 19:42:10|6557.1|6533.7|6557|6533.6|6557.2|6533.8|6556.8|6533.4|0
1652125340000|2022-05-09 19:42:20|6556.9|6533.5|6555.9|6532.5|6556.9|6533.5|6555.9|6532.5|0
1652125350000|2022-05-09 19:42:30|6556|6532.6|6555.7|6532.3|6556.4|6533|6555.6|6532.2|0
1652125360000|2022-05-09 19:42:40|6555.6|6532.2|6555.6|6532.2|6556|6532.6|6555.5|6532.1|0
1652125370000|2022-05-09 19:42:50|6555.7|6532.3|6554.5|6531.1|6555.7|6532.3|6554.4|6531|0
1652125380000|2022-05-09 19:43:00|6554.4|6531|6552.3|6528.9|6554.6|6531.2|6552.3|6528.9|0
1652125390000|2022-05-09 19:43:10|6552.2|6528.8|6550|6526.6|6552.4|6529|6549.8|6526.4|0
1652125400000|2022-05-09 19:43:20|6549.9|6526.5|6550|6526.6|6550.5|6527.1|6549.9|6526.5|0
1652125410000|2022-05-09 19:43:30|6550.1|6526.7|6550|6526.6|6550.2|6526.8|6549.9|6526.5|0
1652125420000|2022-05-09 19:43:40|6550.1|6526.7|6549.7|6526.3|6550.1|6526.7|6549.7|6526.3|0
1652125430000|2022-05-09 19:43:50|6549.6|6526.2|6549.7|6526.3|6550|6526.6|6549.6|6526.2|0
1652125440000|2022-05-09 19:44:00|6549.8|6526.4|6549.8|6526.4|6550|6526.6|6549.7|6526.3|0
1652125450000|2022-05-09 19:44:10|6549.7|6526.3|6549.7|6526.3|6549.7|6526.3|6549.6|6526.2|0
1652125460000|2022-05-09 19:44:20|6549.8|6526.4|6549.5|6526.1|6549.8|6526.4|6549.5|6526.1|0
1652125470000|2022-05-09 19:44:30|6549.6|6526.2|6550.2|6526.8|6550.2|6526.8|6548.8|6525.4|0
1652125480000|2022-05-09 19:44:40|6550.4|6527|6549.9|6526.5|6550.6|6527.2|6549.7|6526.3|0
1652125490000|2022-05-09 19:44:50|6550|6526.6|6549.2|6525.8|6550.3|6526.9|6549.2|6525.8|0
1652125500000|2022-05-09 19:45:00|6549.3|6525.9|6550.4|6527|6550.9|6527.5|6549.3|6525.9|0
1652125510000|2022-05-09 19:45:10|6550.5|6527.1|6550.4|6527|6551|6527.6|6550.4|6527|0
1652125520000|2022-05-09 19:45:20|6550.3|6526.9|6550.3|6526.9|6550.4|6527|6550|6526.6|0
1652125530000|2022-05-09 19:45:30|6550.2|6526.8|6550.1|6526.7|6550.3|6526.9|6550|6526.6|0
1652125540000|2022-05-09 19:45:40|6550.2|6526.8|6546.7|6523.3|6550.6|6527.2|6546.6|6523.2|0
1652125550000|2022-05-09 19:45:50|6546.8|6523.4|6547.3|6523.9|6547.8|6524.4|6546.7|6523.3|0
1652125560000|2022-05-09 19:46:00|6547.4|6524|6546.4|6523|6547.5|6524.1|6546.1|6522.7|0
1652125570000|2022-05-09 19:46:10|6546.2|6522.8|6542.5|6519.1|6546.2|6522.8|6542.4|6519|0
1652125580000|2022-05-09 19:46:20|6540.8|6517.4|6540.6|6517.2|6540.8|6517.4|6540.6|6517.2|0
1652125590000|2022-05-09 19:46:30|6541.5|6518.1|6539.5|6516.1|6541.6|6518.2|6539.5|6516.1|0
1652125600000|2022-05-09 19:46:40|6539.4|6516|6538|6514.6|6539.4|6516|6538|6514.6|0
1652125610000|2022-05-09 19:46:50|6537.9|6514.5|6536|6512.6|6538.1|6514.7|6536|6512.6|0
1652125620000|2022-05-09 19:47:00|6535.9|6512.5|6534.4|6511|6535.9|6512.5|6534.2|6510.8|0
1652125630000|2022-05-09 19:47:10|6534.5|6511.1|6535.3|6511.9|6535.7|6512.3|6534.5|6511.1|0
1652125640000|2022-05-09 19:47:20|6535.4|6512|6534.1|6510.7|6535.4|6512|6534.1|6510.7|0
1652125650000|2022-05-09 19:47:30|6534.2|6510.8|6534.6|6511.2|6534.6|6511.2|6534.1|6510.7|0
1652125660000|2022-05-09 19:47:40|6534.7|6511.3|6534.7|6511.3|6534.7|6511.3|6534.2|6510.8|0
1652125670000|2022-05-09 19:47:50|6534.8|6511.4|6533.4|6510|6534.9|6511.5|6533.3|6509.9|0
1652125680000|2022-05-09 19:48:00|6533.3|6509.9|6535.4|6512|6535.4|6512|6533.3|6509.9|0
1652125690000|2022-05-09 19:48:10|6535.5|6512.1|6535.6|6512.2|6535.7|6512.3|6535.4|6512|0
1652125700000|2022-05-09 19:48:20|6535.5|6512.1|6535.5|6512.1|6535.7|6512.3|6535.4|6512|0
1652125710000|2022-05-09 19:48:30|6535.4|6512|6535.3|6511.9|6535.4|6512|6535|6511.6|0
1652125720000|2022-05-09 19:48:40|6535.4|6512|6535.2|6511.8|6535.4|6512|6535.1|6511.7|0
1652125730000|2022-05-09 19:48:50|6535.3|6511.9|6536.1|6512.7|6536.6|6513.2|6535.2|6511.8|0
1652125740000|2022-05-09 19:49:00|6536.2|6512.8|6535.9|6512.5|6536.2|6512.8|6535.9|6512.5|0
1652125750000|2022-05-09 19:49:10|6536.1|6512.7|6533.9|6510.5|6536.2|6512.8|6533.8|6510.4|0
1652125760000|2022-05-09 19:49:20|6534|6510.6|6534.5|6511.1|6535|6511.6|6533.8|6510.4|0
1652125770000|2022-05-09 19:49:30|6534.4|6511|6533.1|6509.7|6534.5|6511.1|6533.1|6509.7|0
1652125780000|2022-05-09 19:49:40|6533|6509.6|6531.9|6508.5|6533.1|6509.7|6531.8|6508.4|0
1652125790000|2022-05-09 19:49:50|6531.8|6508.4|6532.6|6509.2|6532.6|6509.2|6531.5|6508.1|0
1652125800000|2022-05-09 19:50:00|6533.5|6510.1|6529.1|6505.7|6533.5|6510.1|6527.5|6504.1|0
1652125810000|2022-05-09 19:50:10|6529|6505.6|6525.9|6502.5|6529.1|6505.7|6525.9|6502.5|0
1652125820000|2022-05-09 19:50:20|6526|6502.6|6525.6|6502.2|6526|6502.6|6524.9|6501.5|0
1652125830000|2022-05-09 19:50:30|6525.7|6502.3|6526.7|6503.3|6527.6|6504.2|6525.7|6502.3|0
1652125840000|2022-05-09 19:50:40|6526.6|6503.2|6524|6500.6|6526.7|6503.3|6523.9|6500.5|0
1652125850000|2022-05-09 19:50:50|6524.2|6500.8|6525.5|6502.1|6525.7|6502.3|6524.2|6500.8|0
1652125860000|2022-05-09 19:51:00|6525.6|6502.2|6523.8|6500.4|6525.7|6502.3|6523.8|6500.4|0
1652125870000|2022-05-09 19:51:10|6522.9|6499.5|6519|6495.6|6522.9|6499.5|6519|6495.6|0
1652125880000|2022-05-09 19:51:20|6518.8|6495.4|6514.3|6490.9|6518.8|6495.4|6514.2|6490.8|0
1652125890000|2022-05-09 19:51:30|6514.5|6491.1|6513.5|6490.1|6515.6|6492.2|6513.4|6490|0
1652125900000|2022-05-09 19:51:40|6513.4|6490|6513.1|6489.7|6513.4|6490|6512.1|6488.7|0
1652125910000|2022-05-09 19:51:50|6513|6489.6|6514.5|6491.1|6514.6|6491.2|6512.7|6489.3|0
1652125920000|2022-05-09 19:52:00|6516.2|6492.8|6516.8|6493.4|6517.8|6494.4|6516.2|6492.8|0
1652125930000|2022-05-09 19:52:10|6516.9|6493.5|6517.6|6494.2|6517.6|6494.2|6516.9|6493.5|0
1652125940000|2022-05-09 19:52:20|6517.8|6494.4|6517.7|6494.3|6518.2|6494.8|6517.5|6494.1|0
1652125950000|2022-05-09 19:52:30|6517.8|6494.4|6517.1|6493.7|6517.8|6494.4|6516.7|6493.3|0
1652125960000|2022-05-09 19:52:40|6517|6493.6|6517.6|6494.2|6517.6|6494.2|6516.9|6493.5|0
1652125970000|2022-05-09 19:52:50|6517.5|6494.1|6516.5|6493.1|6517.5|6494.1|6516.4|6493|0
1652125980000|2022-05-09 19:53:00|6516.4|6493|6516|6492.6|6516.4|6493|6515.9|6492.5|0
1652125990000|2022-05-09 19:53:10|6515.9|6492.5|6514.9|6491.5|6515.9|6492.5|6513.8|6490.4|0
1652126000000|2022-05-09 19:53:20|6514.8|6491.4|6515.4|6492|6515.5|6492.1|6514.8|6491.4|0
1652126010000|2022-05-09 19:53:30|6515.5|6492.1|6514.7|6491.3|6516.2|6492.8|6514.5|6491.1|0
1652126020000|2022-05-09 19:53:40|6513.8|6490.4|6516.4|6493|6516.6|6493.2|6513.8|6490.4|0
1652126030000|2022-05-09 19:53:50|6516.2|6492.8|6515.8|6492.4|6516.6|6493.2|6515.7|6492.3|0
1652126040000|2022-05-09 19:54:00|6515.7|6492.3|6516|6492.6|6516.3|6492.9|6515.7|6492.3|0
1652126050000|2022-05-09 19:54:10|6515.9|6492.5|6515.9|6492.5|6516|6492.6|6515.8|6492.4|0
1652126060000|2022-05-09 19:54:20|6515|6491.6|6513.7|6490.3|6515|6491.6|6513.5|6490.1|0
1652126070000|2022-05-09 19:54:30|6513.9|6490.5|6516.1|6492.7|6516.4|6493|6513.9|6490.5|0
1652126080000|2022-05-09 19:54:40|6515.9|6492.5|6513.1|6489.7|6515.9|6492.5|6511.9|6488.5|0
1652126090000|2022-05-09 19:54:50|6513.2|6489.8|6518.2|6494.8|6518.2|6494.8|6512.8|6489.4|0
1652126100000|2022-05-09 19:55:00|6518.1|6494.7|6527.7|6504.3|6527.8|6504.4|6518.1|6494.7|0
1652126110000|2022-05-09 19:55:10|6527.6|6504.2|6526.6|6503.2|6527.6|6504.2|6525.6|6502.2|0
1652126120000|2022-05-09 19:55:20|6526.5|6503.1|6528.8|6505.4|6528.8|6505.4|6525.6|6502.2|0
1652126130000|2022-05-09 19:55:30|6528.9|6505.5|6530.7|6507.3|6530.9|6507.5|6528.9|6505.5|0
1652126140000|2022-05-09 19:55:40|6532.4|6509|6531|6507.6|6533|6509.6|6530.6|6507.2|0
1652126150000|2022-05-09 19:55:50|6531.1|6507.7|6532|6508.6|6532|6508.6|6531.1|6507.7|0
1652126160000|2022-05-09 19:56:00|6531.9|6508.5|6532.6|6509.2|6532.7|6509.3|6531.8|6508.4|0
1652126170000|2022-05-09 19:56:10|6532.5|6509.1|6530.2|6506.8|6532.6|6509.2|6530.2|6506.8|0
1652126180000|2022-05-09 19:56:20|6530.1|6506.7|6530|6506.6|6530.2|6506.8|6529.9|6506.5|0
1652126190000|2022-05-09 19:56:30|6529.9|6506.5|6531.5|6508.1|6531.6|6508.2|6529.7|6506.3|0
1652126200000|2022-05-09 19:56:40|6531.6|6508.2|6532.3|6508.9|6532.5|6509.1|6531.4|6508|0
1652126210000|2022-05-09 19:56:50|6532.2|6508.8|6538.5|6515.1|6538.5|6515.1|6532.2|6508.8|0
1652126220000|2022-05-09 19:57:00|6538.6|6515.2|6541.7|6518.3|6541.8|6518.4|6538.6|6515.2|0
1652126230000|2022-05-09 19:57:10|6541.8|6518.4|6541.4|6518|6541.8|6518.4|6541.1|6517.7|0
1652126240000|2022-05-09 19:57:20|6541.5|6518.1|6542.4|6519|6542.4|6519|6541.5|6518.1|0
1652126250000|2022-05-09 19:57:30|6542.3|6518.9|6542.2|6518.8|6542.5|6519.1|6542.2|6518.8|0
1652126260000|2022-05-09 19:57:40|6542.1|6518.7|6538.4|6515|6542.1|6518.7|6538|6514.6|0
1652126270000|2022-05-09 19:57:50|6538.5|6515.1|6536.6|6513.2|6538.7|6515.3|6536.4|6513|0
1652126280000|2022-05-09 19:58:00|6536.4|6513|6536.6|6513.2|6537.7|6514.3|6536.4|6513|0
1652126290000|2022-05-09 19:58:10|6536.5|6513.1|6535.3|6511.9|6536.5|6513.1|6534.8|6511.4|0
1652126300000|2022-05-09 19:58:20|6535.2|6511.8|6534.5|6511.1|6535.4|6512|6533.6|6510.2|0
1652126310000|2022-05-09 19:58:30|6534.6|6511.2|6535|6511.6|6535.6|6512.2|6534.5|6511.1|0
1652126320000|2022-05-09 19:58:40|6535.1|6511.7|6533.7|6510.3|6535.2|6511.8|6533.6|6510.2|0
1652126330000|2022-05-09 19:58:50|6533.6|6510.2|6531.2|6507.8|6533.6|6510.2|6530.9|6507.5|0
1652126340000|2022-05-09 19:59:00|6531.1|6507.7|6534.7|6511.3|6535.5|6512.1|6531.1|6507.7|0
1652126350000|2022-05-09 19:59:10|6534.6|6511.2|6532.6|6509.2|6534.6|6511.2|6531.7|6508.3|0
1652126360000|2022-05-09 19:59:20|6532.5|6509.1|6532.2|6508.8|6532.6|6509.2|6532.1|6508.7|0
1652126370000|2022-05-09 19:59:30|6532.1|6508.7|6533.1|6509.7|6533.8|6510.4|6532.1|6508.7|0
1652126380000|2022-05-09 19:59:40|6534.8|6511.4|6534.1|6510.7|6535.1|6511.7|6534.1|6510.7|0
1652126390000|2022-05-09 19:59:50|6534.5|6511.1|6528.7|6505.3|6534.5|6511.1|6527.2|6503.8|0
1652126400000|2022-05-09 20:00:00|6529.3|6505.9|6528.9|6505.5|6532.6|6509.2|6528.9|6505.5|0
1652126410000|2022-05-09 20:00:10|6528.6|6505.2|6528.7|6505.3|6530.2|6506.8|6528.2|6504.8|0
1652126420000|2022-05-09 20:00:20|6528.6|6505.2|6530.2|6506.8|6530.6|6507.2|6527.2|6503.8|0
1652126430000|2022-05-09 20:00:30|6530.8|6507.4|6533.2|6509.8|6533.2|6509.8|6530.2|6506.8|0
1652126440000|2022-05-09 20:00:40|6534.4|6511|6535.9|6512.5|6537.6|6514.2|6533.6|6510.2|0
1652126450000|2022-05-09 20:00:50|6536.2|6512.8|6538.2|6514.8|6538.9|6515.5|6536.2|6512.8|0
1652126460000|2022-05-09 20:01:00|6538.5|6515.1|6539.2|6515.8|6539.2|6515.8|6537.9|6514.5|0
1652126470000|2022-05-09 20:01:10|6539.5|6516.1|6537.6|6514.2|6540.6|6517.2|6537.6|6514.2|0
1652126480000|2022-05-09 20:01:20|6537.9|6514.5|6538.9|6515.5|6538.9|6515.5|6537.9|6514.5|0
1652126490000|2022-05-09 20:01:30|6538.6|6515.2|6535.6|6512.2|6538.6|6515.2|6535.6|6512.2|0
1652126500000|2022-05-09 20:01:40|6535.7|6512.3|6535.6|6512.2|6536.6|6513.2|6535.4|6512|0
1652126510000|2022-05-09 20:01:50|6535.7|6512.3|6535.7|6512.3|6536.4|6513|6535.6|6512.2|0
1652126520000|2022-05-09 20:02:00|6535.9|6512.5|6536.6|6513.2|6537.4|6514|6534.6|6511.2|0
1652126530000|2022-05-09 20:02:10|6536.3|6512.9|6537.1|6513.7|6537.6|6514.2|6535.9|6512.5|0
1652126540000|2022-05-09 20:02:20|6537.2|6513.8|6536.2|6512.8|6537.2|6513.8|6535.6|6512.2|0
1652126550000|2022-05-09 20:02:30|6536.5|6513.1|6535.1|6511.7|6536.6|6513.2|6535.1|6511.7|0
1652126560000|2022-05-09 20:02:40|6535.2|6511.8|6536.6|6513.2|6536.9|6513.5|6535.2|6511.8|0
1652126570000|2022-05-09 20:02:50|6536.4|6513|6536.6|6513.2|6537.2|6513.8|6536.2|6512.8|0
1652126580000|2022-05-09 20:03:00|6537.2|6513.8|6537.2|6513.8|6537.6|6514.2|6536.6|6513.2|0
1652126590000|2022-05-09 20:03:10|6536.6|6513.2|6537.6|6514.2|6537.9|6514.5|6536.2|6512.8|0
1652126600000|2022-05-09 20:03:20|6537.3|6513.9|6536.6|6513.2|6537.6|6514.2|6536.4|6513|0
1652126610000|2022-05-09 20:03:30|6536.9|6513.5|6536.6|6513.2|6536.9|6513.5|6536.6|6513.2|0
1652126620000|2022-05-09 20:03:40|6536.7|6513.3|6537.6|6514.2|6537.6|6514.2|6536.6|6513.2|0
1652126630000|2022-05-09 20:03:50|6537.9|6514.5|6538.2|6514.8|6538.9|6515.5|6536.9|6513.5|0
1652126640000|2022-05-09 20:04:00|6538.5|6515.1|6538.9|6515.5|6539.2|6515.8|6538.2|6514.8|0
1652126650000|2022-05-09 20:04:10|6539.2|6515.8|6540.2|6516.8|6540.2|6516.8|6539.2|6515.8|0
1652126660000|2022-05-09 20:04:20|6540.8|6517.4|6540.9|6517.5|6541.2|6517.8|6540.2|6516.8|0
1652126670000|2022-05-09 20:04:30|6540.6|6517.2|6539.1|6515.7|6540.9|6517.5|6539.1|6515.7|0
1652126680000|2022-05-09 20:04:40|6539.2|6515.8|6539.2|6515.8|6539.2|6515.8|6538.2|6514.8|0
1652126690000|2022-05-09 20:04:50|6538.9|6515.5|6538.9|6515.5|6539.2|6515.8|6538.9|6515.5|0
1652126700000|2022-05-09 20:05:00|6539|6515.6|6538.2|6514.8|6539.1|6515.7|6538.2|6514.8|0
1652126710000|2022-05-09 20:05:10|6538.4|6515|6537.9|6514.5|6538.4|6515|6537.9|6514.5|0
1652126720000|2022-05-09 20:05:20|6537.3|6513.9|6537.3|6513.9|6538.6|6515.2|6537.1|6513.7|0
1652126730000|2022-05-09 20:05:30|6537.2|6513.8|6535.9|6512.5|6537.6|6514.2|6535.2|6511.8|0
1652126740000|2022-05-09 20:05:40|6536.2|6512.8|6536.6|6513.2|6536.6|6513.2|6535.9|6512.5|0
1652126750000|2022-05-09 20:05:50|6536.4|6513|6536.9|6513.5|6537.2|6513.8|6536.4|6513|0
1652126760000|2022-05-09 20:06:00|6536.6|6513.2|6536.9|6513.5|6536.9|6513.5|6536.6|6513.2|0
1652126770000|2022-05-09 20:06:10|6537.5|6514.1|6538.1|6514.7|6538.2|6514.8|6537.2|6513.8|0
1652126780000|2022-05-09 20:06:20|6537.9|6514.5|6537.9|6514.5|6538.6|6515.2|6537.4|6514|0
1652126790000|2022-05-09 20:06:30|6537.7|6514.3|6539.2|6515.8|6539.6|6516.2|6537.7|6514.3|0
1652126800000|2022-05-09 20:06:40|6539.5|6516.1|6539.9|6516.5|6539.9|6516.5|6539.2|6515.8|0
1652126810000|2022-05-09 20:06:50|6540.2|6516.8|6540.6|6517.2|6540.6|6517.2|6539.6|6516.2|0
1652126820000|2022-05-09 20:07:00|6541.2|6517.8|6541.9|6518.5|6541.9|6518.5|6540.9|6517.5|0
1652126830000|2022-05-09 20:07:10|6542.2|6518.8|6543.9|6520.5|6545.4|6522|6542.2|6518.8|0
1652126840000|2022-05-09 20:07:20|6544.2|6520.8|6546.2|6522.8|6546.2|6522.8|6544.2|6520.8|0
1652126850000|2022-05-09 20:07:30|6546.1|6522.7|6546.2|6522.8|6546.4|6523|6544.9|6521.5|0
1652126860000|2022-05-09 20:07:40|6545.9|6522.5|6545.4|6522|6546.6|6523.2|6545.2|6521.8|0
1652126870000|2022-05-09 20:07:50|6545.6|6522.2|6544|6520.6|6545.6|6522.2|6543.6|6520.2|0
1652126880000|2022-05-09 20:08:00|6544.1|6520.7|6542.7|6519.3|6544.1|6520.7|6540.9|6517.5|0
1652126890000|2022-05-09 20:08:10|6542.9|6519.5|6542.6|6519.2|6543.9|6520.5|6542.2|6518.8|0
1652126900000|2022-05-09 20:08:20|6542.3|6518.9|6542.3|6518.9|6543|6519.6|6542.2|6518.8|0
1652126910000|2022-05-09 20:08:30|6542|6518.6|6543|6519.6|6543|6519.6|6541.6|6518.2|0
1652126920000|2022-05-09 20:08:40|6543.6|6520.2|6541.3|6517.9|6543.6|6520.2|6541.3|6517.9|0
1652126930000|2022-05-09 20:08:50|6541.4|6518|6540.6|6517.2|6541.6|6518.2|6540.3|6516.9|0
1652126940000|2022-05-09 20:09:00|6540.9|6517.5|6540|6516.6|6541|6517.6|6538.6|6515.2|0
1652126950000|2022-05-09 20:09:10|6539.7|6516.3|6539.1|6515.7|6539.8|6516.4|6539|6515.6|0
1652126960000|2022-05-09 20:09:20|6539.3|6515.9|6539|6515.6|6540|6516.6|6539|6515.6|0
1652126970000|2022-05-09 20:09:30|6539.3|6515.9|6539|6515.6|6539.3|6515.9|6538.6|6515.2|0
1652126980000|2022-05-09 20:09:40|6539.3|6515.9|6540.6|6517.2|6541|6517.6|6539.3|6515.9|0
1652126990000|2022-05-09 20:09:50|6540.9|6517.5|6540|6516.6|6541|6517.6|6540|6516.6|0
1652127000000|2022-05-09 20:10:00|6540.3|6516.9|6539.8|6516.4|6540.6|6517.2|6539.3|6515.9|0
1652127010000|2022-05-09 20:10:10|6539.7|6516.3|6539.1|6515.7|6540.1|6516.7|6539|6515.6|0
1652127020000|2022-05-09 20:10:20|6539|6515.6|6539.8|6516.4|6540.4|6517|6539|6515.6|0
1652127030000|2022-05-09 20:10:30|6540.1|6516.7|6540.7|6517.3|6540.8|6517.4|6539.9|6516.5|0
1652127040000|2022-05-09 20:10:40|6540.8|6517.4|6540.7|6517.3|6541.1|6517.7|6540.4|6517|0
1652127050000|2022-05-09 20:10:50|6540.6|6517.2|6540.8|6517.4|6540.8|6517.4|6540.4|6517|0
1652127060000|2022-05-09 20:11:00|6540.5|6517.1|6540.1|6516.7|6540.8|6517.4|6540.1|6516.7|0
1652127070000|2022-05-09 20:11:10|6540.4|6517|6540.3|6516.9|6540.8|6517.4|6540.1|6516.7|0
1652127080000|2022-05-09 20:11:20|6540.4|6517|6540.8|6517.4|6541.1|6517.7|6540.4|6517|0
1652127090000|2022-05-09 20:11:30|6541.1|6517.7|6541.4|6518|6541.8|6518.4|6540.8|6517.4|0
1652127100000|2022-05-09 20:11:40|6541.7|6518.3|6543.4|6520|6543.4|6520|6541.7|6518.3|0
1652127110000|2022-05-09 20:11:50|6543.7|6520.3|6543.8|6520.4|6544.5|6521.1|6543.7|6520.3|0
1652127120000|2022-05-09 20:12:00|6544.4|6521|6545.4|6522|6546.1|6522.7|6544.1|6520.7|0
1652127130000|2022-05-09 20:12:10|6545.1|6521.7|6546.1|6522.7|6546.4|6523|6545.1|6521.7|0
1652127140000|2022-05-09 20:12:20|6546.4|6523|6546.4|6523|6546.4|6523|6546.1|6522.7|0
1652127150000|2022-05-09 20:12:30|6547|6523.6|6546.1|6522.7|6547.1|6523.7|6545.4|6522|0
1652127160000|2022-05-09 20:12:40|6546.4|6523|6545.8|6522.4|6546.4|6523|6545.4|6522|0
1652127170000|2022-05-09 20:12:50|6546.1|6522.7|6546.1|6522.7|6546.1|6522.7|6545.8|6522.4|0
1652127180000|2022-05-09 20:13:00|6545.8|6522.4|6546.4|6523|6546.8|6523.4|6545.8|6522.4|0
1652127190000|2022-05-09 20:13:10|6546.2|6522.8|6546.9|6523.5|6548.4|6525|6546.1|6522.7|0
1652127200000|2022-05-09 20:13:20|6546.8|6523.4|6545.1|6521.7|6547.4|6524|6545.1|6521.7|0
1652127210000|2022-05-09 20:13:30|6545|6521.6|6544.8|6521.4|6545.8|6522.4|6544.8|6521.4|0
1652127220000|2022-05-09 20:13:40|6545.1|6521.7|6544.9|6521.5|6545.4|6522|6544.9|6521.5|0
1652127230000|2022-05-09 20:13:50|6545.1|6521.7|6546.1|6522.7|6546.1|6522.7|6545.1|6521.7|0
1652127240000|2022-05-09 20:14:00|6545.8|6522.4|6546.8|6523.4|6547.1|6523.7|6545.8|6522.4|0
1652127250000|2022-05-09 20:14:10|6546.2|6522.8|6545.1|6521.7|6546.4|6523|6545.1|6521.7|0
1652127260000|2022-05-09 20:14:20|6545.4|6522|6546.7|6523.3|6546.7|6523.3|6544.9|6521.5|0
1652127270000|2022-05-09 20:14:30|6546.8|6523.4|6547.8|6524.4|6547.8|6524.4|6546.8|6523.4|0
1652127280000|2022-05-09 20:14:40|6547.6|6524.2|6546.4|6523|6547.6|6524.2|6546.4|6523|0
1652127290000|2022-05-09 20:14:50|6547|6523.6|6545.4|6522|6547.6|6524.2|6545.4|6522|0
1652127300000|2022-05-09 20:15:00|6545.1|6521.7|6544.8|6521.4|6545.1|6521.7|6543.8|6520.4|0
1652127310000|2022-05-09 20:15:10|6544.5|6521.1|6544.9|6521.5|6544.9|6521.5|6544.5|6521.1|0
1652127320000|2022-05-09 20:15:20|6544.8|6521.4|6544.5|6521.1|6544.8|6521.4|6544.5|6521.1|0
1652127330000|2022-05-09 20:15:30|6545|6521.6|6544.8|6521.4|6545.4|6522|6544.5|6521.1|0
1652127340000|2022-05-09 20:15:40|6544.6|6521.2|6545.6|6522.2|6545.6|6522.2|6544.6|6521.2|0
1652127350000|2022-05-09 20:15:50|6545.8|6522.4|6545.8|6522.4|6545.9|6522.5|6545.4|6522|0
1652127360000|2022-05-09 20:16:00|6545.5|6522.1|6544.5|6521.1|6545.8|6522.4|6544.5|6521.1|0
1652127370000|2022-05-09 20:16:10|6544.2|6520.8|6542.4|6519|6544.2|6520.8|6542.4|6519|0
1652127380000|2022-05-09 20:16:20|6542.3|6518.9|6541.4|6518|6542.3|6518.9|6541.4|6518|0
1652127390000|2022-05-09 20:16:30|6541.1|6517.7|6541.1|6517.7|6541.4|6518|6540.9|6517.5|0
1652127400000|2022-05-09 20:16:40|6541.4|6518|6540.4|6517|6541.4|6518|6540.4|6517|0
1652127410000|2022-05-09 20:16:50|6540.6|6517.2|6540.4|6517|6541.1|6517.7|6540.4|6517|0
1652127420000|2022-05-09 20:17:00|6540.1|6516.7|6540.8|6517.4|6541.4|6518|6540.1|6516.7|0
1652127430000|2022-05-09 20:17:10|6541.1|6517.7|6541.1|6517.7|6541.4|6518|6540.8|6517.4|0
1652127440000|2022-05-09 20:17:20|6540.5|6517.1|6540.1|6516.7|6541.1|6517.7|6540.1|6516.7|0
1652127450000|2022-05-09 20:17:30|6540|6516.6|6539.4|6516|6540.1|6516.7|6539.1|6515.7|0
1652127460000|2022-05-09 20:17:40|6539.7|6516.3|6539.4|6516|6539.8|6516.4|6538.8|6515.4|0
1652127470000|2022-05-09 20:17:50|6539.7|6516.3|6539.8|6516.4|6539.8|6516.4|6539.4|6516|0
1652127480000|2022-05-09 20:18:00|6539.9|6516.5|6539.8|6516.4|6539.9|6516.5|6539.8|6516.4|0
1652127490000|2022-05-09 20:18:10|6539.2|6515.8|6540.1|6516.7|6540.3|6516.9|6539.1|6515.7|0
1652127500000|2022-05-09 20:18:20|6539.8|6516.4|6539.3|6515.9|6540.1|6516.7|6539.3|6515.9|0
1652127510000|2022-05-09 20:18:30|6539.1|6515.7|6539.1|6515.7|6539.4|6516|6539.1|6515.7|0
1652127520000|2022-05-09 20:18:40|6538.8|6515.4|6539.1|6515.7|6539.4|6516|6538.8|6515.4|0
1652127530000|2022-05-09 20:18:50|6538.9|6515.5|6539.1|6515.7|6539.4|6516|6538.9|6515.5|0
1652127540000|2022-05-09 20:19:00|6538.9|6515.5|6539.4|6516|6540.1|6516.7|6538.8|6515.4|0
1652127550000|2022-05-09 20:19:10|6539.6|6516.2|6539.6|6516.2|6539.6|6516.2|6539.6|6516.2|0
1652127560000|2022-05-09 20:19:20|6539.8|6516.4|6539.4|6516|6539.8|6516.4|6539.4|6516|0
1652127570000|2022-05-09 20:19:30|6538.9|6515.5|6538.9|6515.5|6538.9|6515.5|6538.8|6515.4|0
1652127580000|2022-05-09 20:19:40|6538.8|6515.4|6538.8|6515.4|6538.8|6515.4|6538.8|6515.4|0
1652127590000|2022-05-09 20:19:50|6538.9|6515.5|6539.1|6515.7|6539.1|6515.7|6538.8|6515.4|0
1652127600000|2022-05-09 20:20:00|6539.2|6515.8|6539.4|6516|6539.4|6516|6539.2|6515.8|0
1652127610000|2022-05-09 20:20:10|6539.1|6515.7|6539.1|6515.7|6539.1|6515.7|6539.1|6515.7|0
1652127630000|2022-05-09 20:20:30|6539.4|6516|6539.1|6515.7|6539.4|6516|6539.1|6515.7|0
1652127640000|2022-05-09 20:20:40|6538.9|6515.5|6539.1|6515.7|6539.1|6515.7|6538.9|6515.5|0
1652127670000|2022-05-09 20:21:10|6538.8|6515.4|6538.8|6515.4|6539.1|6515.7|6538.8|6515.4|0
1652127680000|2022-05-09 20:21:20|6539.1|6515.7|6539.4|6516|6539.4|6516|6539.1|6515.7|0
1652127690000|2022-05-09 20:21:30|6539.1|6515.7|6539.4|6516|6539.4|6516|6539.1|6515.7|0
1652127700000|2022-05-09 20:21:40|6539.1|6515.7|6539.1|6515.7|6539.1|6515.7|6539.1|6515.7|0
1652127720000|2022-05-09 20:22:00|6539.4|6516|6539.8|6516.4|6539.8|6516.4|6539.4|6516|0
1652127750000|2022-05-09 20:22:30|6539.5|6516.1|6539.4|6516|6539.5|6516.1|6539.4|6516|0
1652127770000|2022-05-09 20:22:50|6539.3|6515.9|6539.4|6516|6539.8|6516.4|6539.3|6515.9|0
1652127780000|2022-05-09 20:23:00|6539.7|6516.3|6539.4|6516|6539.8|6516.4|6539.4|6516|0
1652127800000|2022-05-09 20:23:20|6539.3|6515.9|6539.1|6515.7|6539.3|6515.9|6539.1|6515.7|0
1652127810000|2022-05-09 20:23:30|6538.8|6515.4|6538.8|6515.4|6539.1|6515.7|6538.8|6515.4|0
1652127820000|2022-05-09 20:23:40|6539.1|6515.7|6538.8|6515.4|6539.1|6515.7|6538.8|6515.4|0
1652127840000|2022-05-09 20:24:00|6539.1|6515.7|6539.1|6515.7|6539.1|6515.7|6539.1|6515.7|0
1652127860000|2022-05-09 20:24:20|6539.4|6516|6539.8|6516.4|6539.8|6516.4|6539.1|6515.7|0
1652127880000|2022-05-09 20:24:40|6539.5|6516.1|6539.4|6516|6539.5|6516.1|6539.4|6516|0
1652127890000|2022-05-09 20:24:50|6539.1|6515.7|6539.1|6515.7|6539.1|6515.7|6539.1|6515.7|0
1652127900000|2022-05-09 20:25:00|6539.4|6516|6539.4|6516|6539.4|6516|6539.4|6516|0
1652127910000|2022-05-09 20:25:10|6539.6|6516.2|6539.3|6515.9|6539.6|6516.2|6539.3|6515.9|0
1652127920000|2022-05-09 20:25:20|6539.4|6516|6539.8|6516.4|6539.8|6516.4|6539.4|6516|0
1652127930000|2022-05-09 20:25:30|6539.9|6516.5|6540.1|6516.7|6540.1|6516.7|6539.9|6516.5|0
1652127950000|2022-05-09 20:25:50|6540.2|6516.8|6540.4|6517|6540.4|6517|6540.1|6516.7|0
1652127960000|2022-05-09 20:26:00|6540.6|6517.2|6540.4|6517|6540.6|6517.2|6540.4|6517|0
1652127970000|2022-05-09 20:26:10|6540.1|6516.7|6540.1|6516.7|6540.1|6516.7|6540.1|6516.7|0
1652127980000|2022-05-09 20:26:20|6540.2|6516.8|6540.1|6516.7|6540.3|6516.9|6540.1|6516.7|0
1652127990000|2022-05-09 20:26:30|6540.2|6516.8|6539.5|6516.1|6540.4|6517|6539.5|6516.1|0
1652128000000|2022-05-09 20:26:40|6539.4|6516|6539.9|6516.5|6540.4|6517|6539.1|6515.7|0
1652128010000|2022-05-09 20:26:50|6539.8|6516.4|6540.1|6516.7|6540.1|6516.7|6539.8|6516.4|0
1652128020000|2022-05-09 20:27:00|6540.4|6517|6540.1|6516.7|6540.4|6517|6540.1|6516.7|0
1652128030000|2022-05-09 20:27:10|6539.8|6516.4|6539.8|6516.4|6540.1|6516.7|6539.8|6516.4|0
1652128040000|2022-05-09 20:27:20|6539.6|6516.2|6539.6|6516.2|6539.6|6516.2|6539.6|6516.2|0
1652128050000|2022-05-09 20:27:30|6539.8|6516.4|6539.4|6516|6539.8|6516.4|6539.4|6516|0
1652128060000|2022-05-09 20:27:40|6539.3|6515.9|6539.1|6515.7|6539.3|6515.9|6539.1|6515.7|0
1652128070000|2022-05-09 20:27:50|6538.8|6515.4|6539.1|6515.7|6539.1|6515.7|6538.8|6515.4|0
1652128080000|2022-05-09 20:28:00|6538.9|6515.5|6538.8|6515.4|6539.1|6515.7|6538.8|6515.4|0
1652128090000|2022-05-09 20:28:10|6538.9|6515.5|6538.8|6515.4|6539.1|6515.7|6538.8|6515.4|0
1652128100000|2022-05-09 20:28:20|6537.6|6514.2|6537.6|6514.2|6537.8|6514.4|6537.1|6513.7|0
1652128110000|2022-05-09 20:28:30|6537.7|6514.3|6536.8|6513.4|6537.8|6514.4|6536.8|6513.4|0
1652128120000|2022-05-09 20:28:40|6536.6|6513.2|6535.1|6511.7|6536.8|6513.4|6535.1|6511.7|0
1652128130000|2022-05-09 20:28:50|6534.9|6511.5|6534.8|6511.4|6534.9|6511.5|6534.3|6510.9|0
1652128140000|2022-05-09 20:29:00|6534.6|6511.2|6535.1|6511.7|6535.4|6512|6534.4|6511|0
1652128150000|2022-05-09 20:29:10|6535.4|6512|6534.6|6511.2|6535.6|6512.2|6534.4|6511|0
1652128160000|2022-05-09 20:29:20|6534.8|6511.4|6534.9|6511.5|6535.1|6511.7|6534.4|6511|0
1652128170000|2022-05-09 20:29:30|6534.8|6511.4|6535.1|6511.7|6535.1|6511.7|6534.8|6511.4|0
1652128180000|2022-05-09 20:29:40|6535.4|6512|6536.1|6512.7|6536.1|6512.7|6535.1|6511.7|0
1652128190000|2022-05-09 20:29:50|6536.2|6512.8|6536.4|6513|6536.4|6513|6536.1|6512.7|0
1652128200000|2022-05-09 20:30:00|6536.1|6512.7|6537.8|6514.4|6537.8|6514.4|6536.1|6512.7|0
1652128210000|2022-05-09 20:30:10|6538.1|6514.7|6538.1|6514.7|6538.8|6515.4|6538.1|6514.7|0
1652128220000|2022-05-09 20:30:20|6538.4|6515|6538.8|6515.4|6538.8|6515.4|6538.4|6515|0
1652128230000|2022-05-09 20:30:30|6538.6|6515.2|6538.4|6515|6538.8|6515.4|6538.3|6514.9|0
1652128240000|2022-05-09 20:30:40|6538.7|6515.3|6538.8|6515.4|6539.1|6515.7|6538.6|6515.2|0
1652128250000|2022-05-09 20:30:50|6538.6|6515.2|6537.4|6514|6538.9|6515.5|6537.4|6514|0
1652128260000|2022-05-09 20:31:00|6537|6513.6|6536.4|6513|6537|6513.6|6536.4|6513|0
1652128270000|2022-05-09 20:31:10|6536.1|6512.7|6535.8|6512.4|6536.3|6512.9|6535.1|6511.7|0
1652128280000|2022-05-09 20:31:20|6535.6|6512.2|6536.1|6512.7|6536.1|6512.7|6535.6|6512.2|0
1652128290000|2022-05-09 20:31:30|6535.4|6512|6535.1|6511.7|6535.4|6512|6535.1|6511.7|0
1652128300000|2022-05-09 20:31:40|6534.8|6511.4|6534.8|6511.4|6534.8|6511.4|6534.4|6511|0
1652128310000|2022-05-09 20:31:50|6534.5|6511.1|6534.1|6510.7|6534.5|6511.1|6533.8|6510.4|0
1652128320000|2022-05-09 20:32:00|6534|6510.6|6533.1|6509.7|6534.1|6510.7|6533.1|6509.7|0
1652128330000|2022-05-09 20:32:10|6533.4|6510|6533.4|6510|6533.8|6510.4|6533.1|6509.7|0
1652128340000|2022-05-09 20:32:20|6533.7|6510.3|6533.4|6510|6533.8|6510.4|6533.4|6510|0
1652128350000|2022-05-09 20:32:30|6533.1|6509.7|6532.9|6509.5|6533.4|6510|6532.9|6509.5|0
1652128360000|2022-05-09 20:32:40|6532.8|6509.4|6532.4|6509|6532.8|6509.4|6532.4|6509|0
1652128370000|2022-05-09 20:32:50|6533|6509.6|6533.3|6509.9|6533.4|6510|6533|6509.6|0
1652128380000|2022-05-09 20:33:00|6533.4|6510|6532.9|6509.5|6533.4|6510|6532.8|6509.4|0
1652128390000|2022-05-09 20:33:10|6532.8|6509.4|6532.8|6509.4|6532.8|6509.4|6532.4|6509|0
1652128400000|2022-05-09 20:33:20|6532.6|6509.2|6532.8|6509.4|6532.8|6509.4|6532.4|6509|0
1652128410000|2022-05-09 20:33:30|6532.9|6509.5|6532.8|6509.4|6533.1|6509.7|6532.8|6509.4|0
1652128420000|2022-05-09 20:33:40|6532.6|6509.2|6532.8|6509.4|6532.8|6509.4|6532.6|6509.2|0
1652128430000|2022-05-09 20:33:50|6532.6|6509.2|6532.6|6509.2|6532.6|6509.2|6532.6|6509.2|0
1652128440000|2022-05-09 20:34:00|6532.8|6509.4|6533.1|6509.7|6533.1|6509.7|6532.8|6509.4|0
1652128450000|2022-05-09 20:34:10|6533.2|6509.8|6533.4|6510|6533.4|6510|6533.1|6509.7|0
1652128460000|2022-05-09 20:34:20|6533.6|6510.2|6533.3|6509.9|6533.6|6510.2|6533.1|6509.7|0
1652128470000|2022-05-09 20:34:30|6533.4|6510|6533.8|6510.4|6533.8|6510.4|6533.4|6510|0
1652128480000|2022-05-09 20:34:40|6533.6|6510.2|6533.4|6510|6533.8|6510.4|6533.4|6510|0
1652128490000|2022-05-09 20:34:50|6533.6|6510.2|6533.4|6510|6533.8|6510.4|6533.4|6510|0
1652128500000|2022-05-09 20:35:00|6533.3|6509.9|6534.3|6510.9|6534.3|6510.9|6533.3|6509.9|0
1652128510000|2022-05-09 20:35:10|6534.4|6511|6534.1|6510.7|6534.4|6511|6534.1|6510.7|0
1652128520000|2022-05-09 20:35:20|6534|6510.6|6533.8|6510.4|6534|6510.6|6533.8|6510.4|0
1652128530000|2022-05-09 20:35:30|6533.3|6509.9|6533.1|6509.7|6533.4|6510|6533.1|6509.7|0
1652128540000|2022-05-09 20:35:40|6532.8|6509.4|6532.4|6509|6532.8|6509.4|6532.4|6509|0
1652128550000|2022-05-09 20:35:50|6532.6|6509.2|6532.4|6509|6532.6|6509.2|6532.1|6508.7|0
1652128560000|2022-05-09 20:36:00|6532.7|6509.3|6532.8|6509.4|6533.1|6509.7|6532.7|6509.3|0
1652128570000|2022-05-09 20:36:10|6532.9|6509.5|6532.9|6509.5|6533.1|6509.7|6532.9|6509.5|0
1652128580000|2022-05-09 20:36:20|6532.8|6509.4|6532.6|6509.2|6532.9|6509.5|6532.6|6509.2|0
1652128590000|2022-05-09 20:36:30|6532.8|6509.4|6532.6|6509.2|6532.8|6509.4|6532.4|6509|0
1652128600000|2022-05-09 20:36:40|6532.8|6509.4|6532.8|6509.4|6532.8|6509.4|6532.6|6509.2|0
1652128610000|2022-05-09 20:36:50|6533.2|6509.8|6533.3|6509.9|6533.6|6510.2|6533.2|6509.8|0
1652128620000|2022-05-09 20:37:00|6533.4|6510|6533.4|6510|6533.6|6510.2|6532.8|6509.4|0
1652128630000|2022-05-09 20:37:10|6533.6|6510.2|6533.9|6510.5|6534.4|6511|6533.6|6510.2|0
1652128640000|2022-05-09 20:37:20|6533.8|6510.4|6533.4|6510|6534.1|6510.7|6533.1|6509.7|0
1652128650000|2022-05-09 20:37:30|6533.7|6510.3|6534.1|6510.7|6534.8|6511.4|6533.7|6510.3|0
1652128660000|2022-05-09 20:37:40|6534|6510.6|6533.1|6509.7|6534|6510.6|6533.1|6509.7|0
1652128670000|2022-05-09 20:37:50|6532.8|6509.4|6532.1|6508.7|6532.8|6509.4|6532.1|6508.7|0
1652128680000|2022-05-09 20:38:00|6532.2|6508.8|6532.1|6508.7|6532.3|6508.9|6532.1|6508.7|0
1652128690000|2022-05-09 20:38:10|6531.8|6508.4|6531.4|6508|6531.8|6508.4|6531.4|6508|0
1652128700000|2022-05-09 20:38:20|6531.6|6508.2|6531.4|6508|6532.1|6508.7|6531.4|6508|0
1652128710000|2022-05-09 20:38:30|6531.6|6508.2|6532.1|6508.7|6532.4|6509|6531.4|6508|0
1652128720000|2022-05-09 20:38:40|6531.8|6508.4|6532.1|6508.7|6532.1|6508.7|6531.6|6508.2|0
1652128730000|2022-05-09 20:38:50|6531.9|6508.5|6531.8|6508.4|6532.1|6508.7|6531.6|6508.2|0
1652128740000|2022-05-09 20:39:00|6532.1|6508.7|6532.1|6508.7|6532.1|6508.7|6531.9|6508.5|0
1652128750000|2022-05-09 20:39:10|6532.2|6508.8|6533.2|6509.8|6533.2|6509.8|6532.1|6508.7|0
1652128760000|2022-05-09 20:39:20|6533.3|6509.9|6532.9|6509.5|6533.4|6510|6532.9|6509.5|0
1652128770000|2022-05-09 20:39:30|6533.1|6509.7|6532.8|6509.4|6533.3|6509.9|6532.8|6509.4|0
1652128780000|2022-05-09 20:39:40|6533.1|6509.7|6532.4|6509|6533.3|6509.9|6532.4|6509|0
1652128790000|2022-05-09 20:39:50|6532.6|6509.2|6532.8|6509.4|6532.9|6509.5|6532.6|6509.2|0
1652128800000|2022-05-09 20:40:00|6533.1|6509.7|6532.1|6508.7|6533.1|6509.7|6532.1|6508.7|0
1652128810000|2022-05-09 20:40:10|6531.8|6508.4|6532.1|6508.7|6532.4|6509|6531.8|6508.4|0
1652128820000|2022-05-09 20:40:20|6531.5|6508.1|6531.4|6508|6531.8|6508.4|6531.1|6507.7|0
1652128830000|2022-05-09 20:40:30|6531.3|6507.9|6531.4|6508|6531.4|6508|6531.1|6507.7|0
1652128840000|2022-05-09 20:40:40|6531.1|6507.7|6531.1|6507.7|6531.1|6507.7|6531.1|6507.7|0
1652128850000|2022-05-09 20:40:50|6530.8|6507.4|6532.1|6508.7|6532.1|6508.7|6530.8|6507.4|0
1652128860000|2022-05-09 20:41:00|6532.3|6508.9|6532|6508.6|6532.3|6508.9|6532|6508.6|0
1652128870000|2022-05-09 20:41:10|6531.8|6508.4|6531.7|6508.3|6532|6508.6|6531.7|6508.3|0
1652128880000|2022-05-09 20:41:20|6531.5|6508.1|6531|6507.6|6531.5|6508.1|6531|6507.6|0
1652128890000|2022-05-09 20:41:30|6531.1|6507.7|6531|6507.6|6532|6508.6|6531|6507.6|0
1652128910000|2022-05-09 20:41:50|6531.3|6507.9|6531.7|6508.3|6531.7|6508.3|6531|6507.6|0
1652128920000|2022-05-09 20:42:00|6531.8|6508.4|6532.2|6508.8|6532.3|6508.9|6531.8|6508.4|0
1652128930000|2022-05-09 20:42:10|6532.3|6508.9|6531.7|6508.3|6532.3|6508.9|6531.7|6508.3|0
1652128940000|2022-05-09 20:42:20|6531.5|6508.1|6531.2|6507.8|6531.7|6508.3|6531|6507.6|0
1652128950000|2022-05-09 20:42:30|6531|6507.6|6531|6507.6|6531|6507.6|6531|6507.6|0
1652128970000|2022-05-09 20:42:50|6531.3|6507.9|6531.3|6507.9|6531.7|6508.3|6531.3|6507.9|0
1652128980000|2022-05-09 20:43:00|6531.8|6508.4|6531.8|6508.4|6532|6508.6|6531.7|6508.3|0
1652128990000|2022-05-09 20:43:10|6531.7|6508.3|6532.3|6508.9|6532.3|6508.9|6531.7|6508.3|0
1652129000000|2022-05-09 20:43:20|6532.2|6508.8|6531.8|6508.4|6532.2|6508.8|6531.7|6508.3|0
1652129010000|2022-05-09 20:43:30|6531.7|6508.3|6532|6508.6|6532.2|6508.8|6531.7|6508.3|0
1652129020000|2022-05-09 20:43:40|6531.8|6508.4|6531.7|6508.3|6532|6508.6|6531.7|6508.3|0
1652129030000|2022-05-09 20:43:50|6532.1|6508.7|6532|6508.6|6532.2|6508.8|6532|6508.6|0
1652129040000|2022-05-09 20:44:00|6532.3|6508.9|6532.7|6509.3|6532.7|6509.3|6532.3|6508.9|0
1652129050000|2022-05-09 20:44:10|6532.8|6509.4|6533.2|6509.8|6533.3|6509.9|6532.8|6509.4|0
1652129060000|2022-05-09 20:44:20|6533|6509.6|6533|6509.6|6533|6509.6|6532.8|6509.4|0
1652129070000|2022-05-09 20:44:30|6532.7|6509.3|6533.3|6509.9|6533.3|6509.9|6532.5|6509.1|0
1652129080000|2022-05-09 20:44:40|6532.7|6509.3|6532.7|6509.3|6532.7|6509.3|6532.7|6509.3|0
1652129090000|2022-05-09 20:44:50|6532.8|6509.4|6532.8|6509.4|6532.8|6509.4|6532.8|6509.4|0
1652129100000|2022-05-09 20:45:00|6533|6509.6|6533.7|6510.3|6533.8|6510.4|6533|6509.6|0
1652129110000|2022-05-09 20:45:10|6533.8|6510.4|6534.4|6511|6534.7|6511.3|6533.8|6510.4|0
1652129120000|2022-05-09 20:45:20|6534.3|6510.9|6534.7|6511.3|6534.7|6511.3|6534|6510.6|0
1652129130000|2022-05-09 20:45:30|6534.2|6510.8|6534.1|6510.7|6534.3|6510.9|6534|6510.6|0
1652129140000|2022-05-09 20:45:40|6534|6510.6|6533.7|6510.3|6534.3|6510.9|6533.3|6509.9|0
1652129150000|2022-05-09 20:45:50|6534|6510.6|6533.3|6509.9|6534|6510.6|6533|6509.6|0
1652129160000|2022-05-09 20:46:00|6532.4|6509|6532.3|6508.9|6532.4|6509|6532|6508.6|0
1652129170000|2022-05-09 20:46:10|6532.2|6508.8|6532.5|6509.1|6532.7|6509.3|6532.2|6508.8|0
1652129180000|2022-05-09 20:46:20|6532.6|6509.2|6532.8|6509.4|6532.8|6509.4|6532.5|6509.1|0
1652129190000|2022-05-09 20:46:30|6532.7|6509.3|6533.7|6510.3|6534|6510.6|6532.7|6509.3|0
1652129200000|2022-05-09 20:46:40|6533.2|6509.8|6533.5|6510.1|6533.5|6510.1|6533|6509.6|0
1652129210000|2022-05-09 20:46:50|6533|6509.6|6532.8|6509.4|6533.2|6509.8|6532.8|6509.4|0
1652129220000|2022-05-09 20:47:00|6533|6509.6|6533.3|6509.9|6533.7|6510.3|6533|6509.6|0
1652129230000|2022-05-09 20:47:10|6533.6|6510.2|6533.7|6510.3|6533.7|6510.3|6533.3|6509.9|0
1652129240000|2022-05-09 20:47:20|6533.8|6510.4|6534.7|6511.3|6534.7|6511.3|6533.8|6510.4|0
1652129250000|2022-05-09 20:47:30|6534.4|6511|6534.7|6511.3|6534.7|6511.3|6534.3|6510.9|0
1652129260000|2022-05-09 20:47:40|6534.4|6511|6534.3|6510.9|6534.4|6511|6534.1|6510.7|0
1652129270000|2022-05-09 20:47:50|6534.2|6510.8|6535|6511.6|6535|6511.6|6534.1|6510.7|0
1652129280000|2022-05-09 20:48:00|6535.1|6511.7|6534.7|6511.3|6535.3|6511.9|6534.7|6511.3|0
1652129290000|2022-05-09 20:48:10|6534.5|6511.1|6534.3|6510.9|6534.5|6511.1|6534|6510.6|0
1652129300000|2022-05-09 20:48:20|6534|6510.6|6534.1|6510.7|6534.1|6510.7|6534|6510.6|0
1652129310000|2022-05-09 20:48:30|6534|6510.6|6533.3|6509.9|6534|6510.6|6533.3|6509.9|0
1652129320000|2022-05-09 20:48:40|6533.5|6510.1|6533.3|6509.9|6533.7|6510.3|6533.3|6509.9|0
1652129330000|2022-05-09 20:48:50|6533.2|6509.8|6532.8|6509.4|6533.2|6509.8|6532.7|6509.3|0
1652129340000|2022-05-09 20:49:00|6532.4|6509|6533.1|6509.7|6533.1|6509.7|6532.3|6508.9|0
1652129350000|2022-05-09 20:49:10|6533.2|6509.8|6533.5|6510.1|6533.7|6510.3|6533|6509.6|0
1652129360000|2022-05-09 20:49:20|6533.6|6510.2|6534|6510.6|6534.3|6510.9|6533.6|6510.2|0
1652129370000|2022-05-09 20:49:30|6533.7|6510.3|6534|6510.6|6534|6510.6|6533.7|6510.3|0
1652129380000|2022-05-09 20:49:40|6533.7|6510.3|6533.7|6510.3|6534|6510.6|6533.7|6510.3|0
1652129390000|2022-05-09 20:49:50|6533.5|6510.1|6533.8|6510.4|6534|6510.6|6533.3|6509.9|0
1652129400000|2022-05-09 20:50:00|6533.7|6510.3|6532.3|6508.9|6533.8|6510.4|6532.3|6508.9|0
1652129410000|2022-05-09 20:50:10|6532.8|6509.4|6532.7|6509.3|6532.8|6509.4|6532.7|6509.3|0
1652129420000|2022-05-09 20:50:20|6532.8|6509.4|6532|6508.6|6532.8|6509.4|6532|6508.6|0
1652129430000|2022-05-09 20:50:30|6532.4|6509|6532.8|6509.4|6533|6509.6|6532.4|6509|0
1652129440000|2022-05-09 20:50:40|6532.7|6509.3|6532.7|6509.3|6532.7|6509.3|6532.7|6509.3|0
1652129450000|2022-05-09 20:50:50|6532.8|6509.4|6533.6|6510.2|6533.6|6510.2|6532.8|6509.4|0
1652129460000|2022-05-09 20:51:00|6533.7|6510.3|6533.7|6510.3|6534|6510.6|6533.7|6510.3|0
1652129470000|2022-05-09 20:51:10|6533.4|6510|6533|6509.6|6533.4|6510|6532.8|6509.4|0
1652129480000|2022-05-09 20:51:20|6533.3|6509.9|6533|6509.6|6533.7|6510.3|6533|6509.6|0
1652129490000|2022-05-09 20:51:30|6532.7|6509.3|6533.3|6509.9|6533.3|6509.9|6532.7|6509.3|0
1652129500000|2022-05-09 20:51:40|6533.2|6509.8|6533|6509.6|6533.5|6510.1|6533|6509.6|0
1652129510000|2022-05-09 20:51:50|6533.1|6509.7|6533.3|6509.9|6533.5|6510.1|6533.1|6509.7|0
1652129520000|2022-05-09 20:52:00|6532.7|6509.3|6532.8|6509.4|6532.8|6509.4|6532.5|6509.1|0
1652129530000|2022-05-09 20:52:10|6533|6509.6|6532.7|6509.3|6533|6509.6|6532.3|6508.9|0
1652129540000|2022-05-09 20:52:20|6532.8|6509.4|6533.3|6509.9|6533.3|6509.9|6532.8|6509.4|0
1652129550000|2022-05-09 20:52:30|6533.2|6509.8|6533|6509.6|6533.3|6509.9|6533|6509.6|0
1652129560000|2022-05-09 20:52:40|6532.8|6509.4|6532.8|6509.4|6532.8|6509.4|6532.7|6509.3|0
1652129570000|2022-05-09 20:52:50|6533|6509.6|6534|6510.6|6534.3|6510.9|6533|6509.6|0
1652129580000|2022-05-09 20:53:00|6534.3|6510.9|6534.3|6510.9|6534.3|6510.9|6534|6510.6|0
1652129590000|2022-05-09 20:53:10|6534.2|6510.8|6534.3|6510.9|6534.3|6510.9|6534|6510.6|0
1652129600000|2022-05-09 20:53:20|6534|6510.6|6533.8|6510.4|6534|6510.6|6533.8|6510.4|0
1652129610000|2022-05-09 20:53:30|6534|6510.6|6533.7|6510.3|6534|6510.6|6533.7|6510.3|0
1652129620000|2022-05-09 20:53:40|6533.4|6510|6533.5|6510.1|6533.7|6510.3|6533.2|6509.8|0
1652129630000|2022-05-09 20:53:50|6533.6|6510.2|6534.3|6510.9|6534.5|6511.1|6533.3|6509.9|0
1652129640000|2022-05-09 20:54:00|6534|6510.6|6533.7|6510.3|6534|6510.6|6533.3|6509.9|0
1652129650000|2022-05-09 20:54:10|6533.5|6510.1|6534.1|6510.7|6534.1|6510.7|6533.5|6510.1|0
1652129660000|2022-05-09 20:54:20|6534|6510.6|6533.3|6509.9|6534.1|6510.7|6533.3|6509.9|0
1652129670000|2022-05-09 20:54:30|6533.2|6509.8|6533.7|6510.3|6534|6510.6|6533.2|6509.8|0
1652129680000|2022-05-09 20:54:40|6533.4|6510|6533.2|6509.8|6533.4|6510|6533.2|6509.8|0
1652129690000|2022-05-09 20:54:50|6533|6509.6|6534|6510.6|6534.7|6511.3|6533|6509.6|0
1652129700000|2022-05-09 20:55:00|6534.3|6510.9|6533.8|6510.4|6534.5|6511.1|6533.5|6510.1|0
1652129710000|2022-05-09 20:55:10|6534|6510.6|6533.8|6510.4|6534|6510.6|6533.7|6510.3|0
1652129720000|2022-05-09 20:55:20|6534|6510.6|6533.9|6510.5|6534.1|6510.7|6533.8|6510.4|0
1652129730000|2022-05-09 20:55:30|6533.8|6510.4|6533.3|6509.9|6533.8|6510.4|6533.2|6509.8|0
1652129740000|2022-05-09 20:55:40|6533.5|6510.1|6533.8|6510.4|6534.3|6510.9|6533.3|6509.9|0
1652129750000|2022-05-09 20:55:50|6533.7|6510.3|6533.3|6509.9|6533.7|6510.3|6533.3|6509.9|0
1652129760000|2022-05-09 20:56:00|6533.2|6509.8|6533.3|6509.9|6533.3|6509.9|6533.2|6509.8|0
1652129770000|2022-05-09 20:56:10|6533.2|6509.8|6533.2|6509.8|6533.5|6510.1|6533|6509.6|0
1652129780000|2022-05-09 20:56:20|6534.2|6510.8|6534.1|6510.7|6534.3|6510.9|6534.1|6510.7|0
1652129790000|2022-05-09 20:56:30|6534|6510.6|6534.1|6510.7|6534.5|6511.1|6534|6510.6|0
1652129800000|2022-05-09 20:56:40|6533.6|6510.2|6532.7|6509.3|6533.6|6510.2|6532.7|6509.3|0
1652129810000|2022-05-09 20:56:50|6532.8|6509.4|6533.2|6509.8|6533.2|6509.8|6532.8|6509.4|0
1652129820000|2022-05-09 20:57:00|6533.3|6509.9|6532.7|6509.3|6533.5|6510.1|6532|6508.6|0
1652129830000|2022-05-09 20:57:10|6532.4|6509|6532.3|6508.9|6532.5|6509.1|6532.3|6508.9|0
1652129840000|2022-05-09 20:57:20|6532.5|6509.1|6533|6509.6|6533|6509.6|6532.5|6509.1|0
1652129850000|2022-05-09 20:57:30|6532.4|6509|6532.5|6509.1|6532.5|6509.1|6532.3|6508.9|0
1652129860000|2022-05-09 20:57:40|6532.6|6509.2|6532.3|6508.9|6532.7|6509.3|6532.3|6508.9|0
1652129870000|2022-05-09 20:57:50|6532.2|6508.8|6532.3|6508.9|6532.5|6509.1|6532.2|6508.8|0
1652129880000|2022-05-09 20:58:00|6532|6508.6|6532.5|6509.1|6532.5|6509.1|6532|6508.6|0
1652129890000|2022-05-09 20:58:10|6532.6|6509.2|6532.7|6509.3|6532.7|6509.3|6532|6508.6|0
1652129900000|2022-05-09 20:58:20|6532.8|6509.4|6533|6509.6|6533|6509.6|6532.7|6509.3|0
1652129910000|2022-05-09 20:58:30|6533.3|6509.9|6533|6509.6|6533.3|6509.9|6533|6509.6|0
1652129920000|2022-05-09 20:58:40|6533.1|6509.7|6533|6509.6|6533.3|6509.9|6533|6509.6|0
1652129930000|2022-05-09 20:58:50|6532.5|6509.1|6533.3|6509.9|6533.3|6509.9|6532.5|6509.1|0
1652129940000|2022-05-09 20:59:00|6533|6509.6|6533|6509.6|6533|6509.6|6532.7|6509.3|0
1652129950000|2022-05-09 20:59:10|6532.7|6509.3|6532.8|6509.4|6533|6509.6|6532.7|6509.3|0
1652129960000|2022-05-09 20:59:20|6532.7|6509.3|6533.3|6509.9|6533.3|6509.9|6532.7|6509.3|0
1652129970000|2022-05-09 20:59:30|6532.9|6509.5|6533.3|6509.9|6533.3|6509.9|6532.8|6509.4|0
1652129980000|2022-05-09 20:59:40|6533|6509.6|6533|6509.6|6533|6509.6|6533|6509.6|0
1652129990000|2022-05-09 20:59:50|6532.8|6509.4|6533.1|6509.7|6533.5|6510.1|6532.8|6509.4|0
1652130000000|2022-05-09 21:00:00|6532.9|6509.5|6532.8|6509.4|6532.9|6509.5|6532.8|6509.4|0
1652130020000|2022-05-09 21:00:20|6532.9|6509.5|6532.9|6509.5|6532.9|6509.5|6532.9|6509.5|0
1652130040000|2022-05-09 21:00:40|6532.8|6509.4|6532.8|6509.4|6532.8|6509.4|6532.8|6509.4|0
1652130080000|2022-05-09 21:01:20|6532.9|6509.5|6533|6509.6|6533|6509.6|6532.9|6509.5|0
1652130090000|2022-05-09 21:01:30|6532.9|6509.5|6532.9|6509.5|6532.9|6509.5|6532.9|6509.5|0
1652130100000|2022-05-09 21:01:40|6532.8|6509.4|6532.8|6509.4|6532.8|6509.4|6532.8|6509.4|0
1652130120000|2022-05-09 21:02:00|6532.7|6509.3|6532.8|6509.4|6532.8|6509.4|6532.6|6509.2|0
1652130140000|2022-05-09 21:02:20|6533.1|6509.7|6533.1|6509.7|6533.1|6509.7|6533.1|6509.7|0
1652130230000|2022-05-09 21:03:50|6533.2|6509.8|6533.2|6509.8|6533.2|6509.8|6533.2|6509.8|0
1652130240000|2022-05-09 21:04:00|6533.8|6510.4|6533.8|6510.4|6533.9|6510.5|6533.8|6510.4|0
1652130250000|2022-05-09 21:04:10|6533.6|6510.2|6534.1|6510.7|6534.1|6510.7|6533.6|6510.2|0
1652130260000|2022-05-09 21:04:20|6534|6510.6|6533.9|6510.5|6534|6510.6|6533.9|6510.5|0
1652130280000|2022-05-09 21:04:40|6534|6510.6|6534|6510.6|6534|6510.6|6534|6510.6|0
1652130290000|2022-05-09 21:04:50|6533.9|6510.5|6533.9|6510.5|6533.9|6510.5|6533.9|6510.5|0
1652130300000|2022-05-09 21:05:00|6533.8|6510.4|6533.8|6510.4|6533.8|6510.4|6533.8|6510.4|0
1652130320000|2022-05-09 21:05:20|6533.7|6510.3|6533.7|6510.3|6533.7|6510.3|6533.7|6510.3|0
1652130340000|2022-05-09 21:05:40|6533.8|6510.4|6533.8|6510.4|6533.8|6510.4|6533.8|6510.4|0
1652130350000|2022-05-09 21:05:50|6533.7|6510.3|6534|6510.6|6534|6510.6|6533.7|6510.3|0
1652130370000|2022-05-09 21:06:10|6534.1|6510.7|6534|6510.6|6534.1|6510.7|6534|6510.6|0
1652130420000|2022-05-09 21:07:00|6534.1|6510.7|6534.1|6510.7|6534.1|6510.7|6534.1|6510.7|0
1652130440000|2022-05-09 21:07:20|6534|6510.6|6534.1|6510.7|6534.1|6510.7|6534|6510.6|0
1652130520000|2022-05-09 21:08:40|6534|6510.6|6534|6510.6|6534|6510.6|6534|6510.6|0
1652130540000|2022-05-09 21:09:00|6534.1|6510.7|6534.1|6510.7|6534.1|6510.7|6534.1|6510.7|0
1652130560000|2022-05-09 21:09:20|6534|6510.6|6534|6510.6|6534|6510.6|6534|6510.6|0
1652130610000|2022-05-09 21:10:10|6534.1|6510.7|6534.1|6510.7|6534.1|6510.7|6534.1|6510.7|0
1652130630000|2022-05-09 21:10:30|6534|6510.6|6534|6510.6|6534|6510.6|6534|6510.6|0
1652130720000|2022-05-09 21:12:00|6534.1|6510.7|6534.1|6510.7|6534.1|6510.7|6534.1|6510.7|0
1652130730000|2022-05-09 21:12:10|6533.9|6510.5|6534.1|6510.7|6534.1|6510.7|6533.9|6510.5|0
1652130820000|2022-05-09 21:13:40|6534|6510.6|6534|6510.6|6534|6510.6|6534|6510.6|0
1652130860000|2022-05-09 21:14:20|6534.1|6510.7|6534.1|6510.7|6534.1|6510.7|6534.1|6510.7|0
1652130900000|2022-05-09 21:15:00|6533.9|6510.5|6533.9|6510.5|6533.9|6510.5|6533.9|6510.5|0
1652130920000|2022-05-09 21:15:20|6534.2|6510.8|6534.2|6510.8|6534.2|6510.8|6534.2|6510.8|0
1652130960000|2022-05-09 21:16:00|6534.3|6510.9|6534.3|6510.9|6534.3|6510.9|6534.3|6510.9|0
1652131000000|2022-05-09 21:16:40|6534|6510.6|6534|6510.6|6534|6510.6|6534|6510.6|0
1652131010000|2022-05-09 21:16:50|6534.1|6510.7|6534.1|6510.7|6534.1|6510.7|6534.1|6510.7|0
1652131070000|2022-05-09 21:17:50|6533.6|6510.2|6533.6|6510.2|6533.6|6510.2|6533.6|6510.2|0
1652131080000|2022-05-09 21:18:00|6534.1|6510.7|6534.1|6510.7|6534.1|6510.7|6534.1|6510.7|0
1652131090000|2022-05-09 21:18:10|6534|6510.6|6534|6510.6|6534|6510.6|6534|6510.6|0
1652131110000|2022-05-09 21:18:30|6534.1|6510.7|6534.1|6510.7|6534.1|6510.7|6534.1|6510.7|0
1652131150000|2022-05-09 21:19:10|6533.8|6510.4|6533.8|6510.4|6533.8|6510.4|6533.8|6510.4|0
1652131160000|2022-05-09 21:19:20|6533.9|6510.5|6533.6|6510.2|6533.9|6510.5|6533.6|6510.2|0
1652131180000|2022-05-09 21:19:40|6533.8|6510.4|6533.5|6510.1|6533.8|6510.4|6533.5|6510.1|0
1652131190000|2022-05-09 21:19:50|6533.8|6510.4|6533.8|6510.4|6533.9|6510.5|6533.8|6510.4|0
1652131200000|2022-05-09 21:20:00|6533.9|6510.5|6533.1|6509.7|6533.9|6510.5|6533.1|6509.7|0
1652131210000|2022-05-09 21:20:10|6533.5|6510.1|6533.6|6510.2|6533.6|6510.2|6533.5|6510.1|0
1652131230000|2022-05-09 21:20:30|6534|6510.6|6534.1|6510.7|6534.1|6510.7|6534|6510.6|0
1652131320000|2022-05-09 21:22:00|6534|6510.6|6534|6510.6|6534|6510.6|6534|6510.6|0
1652131330000|2022-05-09 21:22:10|6534.1|6510.7|6534.1|6510.7|6534.1|6510.7|6534.1|6510.7|0
1652131350000|2022-05-09 21:22:30|6534.2|6510.8|6534.2|6510.8|6534.2|6510.8|6534.2|6510.8|0
1652131370000|2022-05-09 21:22:50|6533.9|6510.5|6533.6|6510.2|6533.9|6510.5|6533.6|6510.2|0
1652131420000|2022-05-09 21:23:40|6533.8|6510.4|6533.9|6510.5|6533.9|6510.5|6533.8|6510.4|0
1652131430000|2022-05-09 21:23:50|6533.8|6510.4|6533.9|6510.5|6533.9|6510.5|6533.8|6510.4|0
1652131440000|2022-05-09 21:24:00|6533.7|6510.3|6533.7|6510.3|6533.7|6510.3|6533.7|6510.3|0
1652131450000|2022-05-09 21:24:10|6533.4|6510|6533.3|6509.9|6533.4|6510|6533.3|6509.9|0
1652131460000|2022-05-09 21:24:20|6533.1|6509.7|6533|6509.6|6533.1|6509.7|6533|6509.6|0
1652131480000|2022-05-09 21:24:40|6533.1|6509.7|6533.5|6510.1|6533.5|6510.1|6533.1|6509.7|0
1652131530000|2022-05-09 21:25:30|6533.9|6510.5|6533.5|6510.1|6533.9|6510.5|6533.5|6510.1|0
1652131550000|2022-05-09 21:25:50|6533.7|6510.3|6533.5|6510.1|6533.8|6510.4|6533.5|6510.1|0
1652131690000|2022-05-09 21:28:10|6533.3|6509.9|6533.2|6509.8|6533.3|6509.9|6533.2|6509.8|0
1652131700000|2022-05-09 21:28:20|6532.9|6509.5|6532.8|6509.4|6532.9|6509.5|6532.8|6509.4|0
1652131730000|2022-05-09 21:28:50|6532.6|6509.2|6532.6|6509.2|6532.6|6509.2|6532.6|6509.2|0
1652131830000|2022-05-09 21:30:30|6532.9|6509.5|6532.9|6509.5|6532.9|6509.5|6532.9|6509.5|0
1652131840000|2022-05-09 21:30:40|6532.8|6509.4|6532.9|6509.5|6532.9|6509.5|6532.8|6509.4|0
1652131900000|2022-05-09 21:31:40|6532.6|6509.2|6532.5|6509.1|6532.6|6509.2|6532.5|6509.1|0
1652131950000|2022-05-09 21:32:30|6532.4|6509|6532.4|6509|6532.4|6509|6532.4|6509|0
1652131960000|2022-05-09 21:32:40|6532.3|6508.9|6532.2|6508.8|6532.3|6508.9|6532.2|6508.8|0
1652132010000|2022-05-09 21:33:30|6532|6508.6|6532|6508.6|6532|6508.6|6532|6508.6|0
1652132040000|2022-05-09 21:34:00|6531.9|6508.5|6531.9|6508.5|6531.9|6508.5|6531.9|6508.5|0
1652132060000|2022-05-09 21:34:20|6532.1|6508.7|6532.2|6508.8|6532.2|6508.8|6532.1|6508.7|0
1652132090000|2022-05-09 21:34:50|6532.3|6508.9|6532.3|6508.9|6532.3|6508.9|6532.3|6508.9|0
1652132120000|2022-05-09 21:35:20|6532.1|6508.7|6532.1|6508.7|6532.1|6508.7|6532.1|6508.7|0
1652132240000|2022-05-09 21:37:20|6532|6508.6|6532|6508.6|6532|6508.6|6532|6508.6|0
1652132330000|2022-05-09 21:38:50|6531.8|6508.4|6531.8|6508.4|6531.8|6508.4|6531.8|6508.4|0
1652132340000|2022-05-09 21:39:00|6532|6508.6|6532|6508.6|6532|6508.6|6532|6508.6|0
1652132370000|2022-05-09 21:39:30|6532.1|6508.7|6532.1|6508.7|6532.1|6508.7|6532.1|6508.7|0
1652132400000|2022-05-09 21:40:00|6532|6508.6|6532|6508.6|6532|6508.6|6532|6508.6|0
1652132480000|2022-05-09 21:41:20|6532.3|6508.9|6532.5|6509.1|6532.5|6509.1|6532.3|6508.9|0
1652132530000|2022-05-09 21:42:10|6532|6508.6|6531.9|6508.5|6532|6508.6|6531.9|6508.5|0
1652132560000|2022-05-09 21:42:40|6532.5|6509.1|6532.3|6508.9|6532.5|6509.1|6532.3|6508.9|0
1652132570000|2022-05-09 21:42:50|6532.1|6508.7|6532.1|6508.7|6532.1|6508.7|6532.1|6508.7|0
1652132620000|2022-05-09 21:43:40|6531.9|6508.5|6531.6|6508.2|6531.9|6508.5|6531.6|6508.2|0
1652132650000|2022-05-09 21:44:10|6532|6508.6|6532|6508.6|6532|6508.6|6532|6508.6|0
1652132660000|2022-05-09 21:44:20|6532.1|6508.7|6532.1|6508.7|6532.1|6508.7|6532.1|6508.7|0
1652132700000|2022-05-09 21:45:00|6532|6508.6|6532|6508.6|6532|6508.6|6532|6508.6|0
1652132720000|2022-05-09 21:45:20|6532.1|6508.7|6532.1|6508.7|6532.1|6508.7|6532.1|6508.7|0
1652132770000|2022-05-09 21:46:10|6532|6508.6|6532|6508.6|6532|6508.6|6532|6508.6|0
1652132830000|2022-05-09 21:47:10|6532.1|6508.7|6532.1|6508.7|6532.1|6508.7|6532.1|6508.7|0
1652132840000|2022-05-09 21:47:20|6532|6508.6|6532|6508.6|6532|6508.6|6532|6508.6|0
1652132880000|2022-05-09 21:48:00|6532.1|6508.7|6532.1|6508.7|6532.1|6508.7|6532.1|6508.7|0
1652132900000|2022-05-09 21:48:20|6532.3|6508.9|6532.4|6509|6532.4|6509|6532.3|6508.9|0
1652132930000|2022-05-09 21:48:50|6532.2|6508.8|6532.3|6508.9|6532.3|6508.9|6532.2|6508.8|0
1652132950000|2022-05-09 21:49:10|6532.2|6508.8|6532.2|6508.8|6532.2|6508.8|6532.2|6508.8|0
1652132960000|2022-05-09 21:49:20|6532.3|6508.9|6532.3|6508.9|6532.3|6508.9|6532.3|6508.9|0
1652132980000|2022-05-09 21:49:40|6532.2|6508.8|6532.2|6508.8|6532.2|6508.8|6532.2|6508.8|0
1652133010000|2022-05-09 21:50:10|6532.3|6508.9|6532.3|6508.9|6532.3|6508.9|6532.3|6508.9|0
1652133040000|2022-05-09 21:50:40|6532.4|6509|6532.4|6509|6532.4|6509|6532.4|6509|0
1652133070000|2022-05-09 21:51:10|6532.3|6508.9|6532.3|6508.9|6532.3|6508.9|6532.3|6508.9|0
1652133090000|2022-05-09 21:51:30|6532.4|6509|6532.5|6509.1|6532.5|6509.1|6532.4|6509|0
1652133130000|2022-05-09 21:52:10|6532.6|6509.2|6532.6|6509.2|6532.6|6509.2|6532.6|6509.2|0
1652133150000|2022-05-09 21:52:30|6532.7|6509.3|6532.8|6509.4|6532.8|6509.4|6532.7|6509.3|0
1652133170000|2022-05-09 21:52:50|6532.7|6509.3|6532.7|6509.3|6532.7|6509.3|6532.7|6509.3|0
1652133180000|2022-05-09 21:53:00|6532.8|6509.4|6532.8|6509.4|6532.8|6509.4|6532.8|6509.4|0
1652133190000|2022-05-09 21:53:10|6532.9|6509.5|6532.9|6509.5|6532.9|6509.5|6532.9|6509.5|0
1652133220000|2022-05-09 21:53:40|6532.8|6509.4|6532.8|6509.4|6532.8|6509.4|6532.8|6509.4|0
1652133240000|2022-05-09 21:54:00|6533.1|6509.7|6533.1|6509.7|6533.1|6509.7|6533.1|6509.7|0
1652133250000|2022-05-09 21:54:10|6533.2|6509.8|6533.2|6509.8|6533.2|6509.8|6533.2|6509.8|0
1652133260000|2022-05-09 21:54:20|6533.3|6509.9|6533.3|6509.9|6533.3|6509.9|6533.3|6509.9|0
1652133300000|2022-05-09 21:55:00|6533.4|6510|6533.7|6510.3|6533.7|6510.3|6533.4|6510|0
1652133310000|2022-05-09 21:55:10|6533.8|6510.4|6533.8|6510.4|6533.8|6510.4|6533.8|6510.4|0
1652133320000|2022-05-09 21:55:20|6533.7|6510.3|6533.7|6510.3|6533.7|6510.3|6533.7|6510.3|0
1652133340000|2022-05-09 21:55:40|6533.8|6510.4|6533.8|6510.4|6533.8|6510.4|6533.8|6510.4|0
1652133350000|2022-05-09 21:55:50|6533.7|6510.3|6533.8|6510.4|6533.8|6510.4|6533.7|6510.3|0
1652133360000|2022-05-09 21:56:00|6533.7|6510.3|6533.7|6510.3|6533.7|6510.3|6533.7|6510.3|0
1652133400000|2022-05-09 21:56:40|6534|6510.6|6534.1|6510.7|6534.1|6510.7|6534|6510.6|0
1652133410000|2022-05-09 21:56:50|6534.2|6510.8|6533.8|6510.4|6534.5|6511.1|6533.8|6510.4|0
1652133420000|2022-05-09 21:57:00|6533.9|6510.5|6533.9|6510.5|6533.9|6510.5|6533.9|6510.5|0
1652133460000|2022-05-09 21:57:40|6534|6510.6|6534.4|6511|6534.4|6511|6534|6510.6|0
1652133490000|2022-05-09 21:58:10|6534.1|6510.7|6534.1|6510.7|6534.1|6510.7|6534.1|6510.7|0
1652133520000|2022-05-09 21:58:40|6534.3|6510.9|6534.3|6510.9|6534.3|6510.9|6534.3|6510.9|0
1652133530000|2022-05-09 21:58:50|6534.4|6511|6534.4|6511|6534.4|6511|6534.4|6511|0
1652133540000|2022-05-09 21:59:00|6534.2|6510.8|6534.6|6511.2|6534.6|6511.2|6534.2|6510.8|0
1652133550000|2022-05-09 21:59:10|6535.1|6511.7|6535.5|6512.1|6535.5|6512.1|6534.9|6511.5|0
1652133560000|2022-05-09 21:59:20|6535.6|6512.2|6536|6512.6|6536|6512.6|6535.6|6512.2|0
1652133570000|2022-05-09 21:59:30|6536.1|6512.7|6535.7|6512.3|6536.1|6512.7|6535.7|6512.3|0
1652133580000|2022-05-09 21:59:40|6536.1|6512.7|6535.7|6512.3|6536.4|6513|6535.7|6512.3|0
1652133600000|2022-05-09 22:00:00|6538.2|6514.8|6539.5|6516.1|6540.8|6517.4|6537.8|6514.4|0
1652133610000|2022-05-09 22:00:10|6539.3|6515.9|6541.2|6517.8|6541.8|6518.4|6539.3|6515.9|0
1652133620000|2022-05-09 22:00:20|6541|6517.6|6543.5|6520.1|6543.8|6520.4|6541|6517.6|0
1652133630000|2022-05-09 22:00:30|6543.4|6520|6543.3|6519.9|6544|6520.6|6542.8|6519.4|0
1652133640000|2022-05-09 22:00:40|6543.2|6519.8|6545|6521.6|6545|6521.6|6542.8|6519.4|0
1652133650000|2022-05-09 22:00:50|6545.3|6521.9|6545.8|6522.4|6546.3|6522.9|6545.3|6521.9|0
1652133660000|2022-05-09 22:01:00|6545.5|6522.1|6545.3|6521.9|6545.7|6522.3|6544.3|6520.9|0
1652133670000|2022-05-09 22:01:10|6545.8|6522.4|6545.8|6522.4|6546.3|6522.9|6545.5|6522.1|0
1652133680000|2022-05-09 22:01:20|6546|6522.6|6545.3|6521.9|6546.2|6522.8|6545.3|6521.9|0
1652133690000|2022-05-09 22:01:30|6545.5|6522.1|6545.3|6521.9|6545.7|6522.3|6545.3|6521.9|0
1652133700000|2022-05-09 22:01:40|6545.5|6522.1|6544|6520.6|6545.5|6522.1|6544|6520.6|0
1652133710000|2022-05-09 22:01:50|6544.3|6520.9|6545|6521.6|6545|6521.6|6544.3|6520.9|0
1652133720000|2022-05-09 22:02:00|6545.2|6521.8|6545.5|6522.1|6545.5|6522.1|6544.7|6521.3|0
1652133730000|2022-05-09 22:02:10|6545.4|6522|6543.2|6519.8|6545.7|6522.3|6543.2|6519.8|0
1652133740000|2022-05-09 22:02:20|6542.9|6519.5|6542.8|6519.4|6543.5|6520.1|6542.7|6519.3|0
1652133750000|2022-05-09 22:02:30|6542.5|6519.1|6541.7|6518.3|6542.5|6519.1|6541.7|6518.3|0
1652133760000|2022-05-09 22:02:40|6541.8|6518.4|6541.7|6518.3|6542|6518.6|6540.7|6517.3|0
1652133770000|2022-05-09 22:02:50|6542|6518.6|6540.7|6517.3|6542|6518.6|6540.3|6516.9|0
1652133780000|2022-05-09 22:03:00|6540.5|6517.1|6540.7|6517.3|6540.7|6517.3|6540.5|6517.1|0
1652133790000|2022-05-09 22:03:10|6541.7|6518.3|6541.8|6518.4|6541.8|6518.4|6541.7|6518.3|0
1652133800000|2022-05-09 22:03:20|6542|6518.6|6543|6519.6|6543|6519.6|6542|6518.6|0
1652133810000|2022-05-09 22:03:30|6543.2|6519.8|6542.8|6519.4|6543.2|6519.8|6542.7|6519.3|0
1652133820000|2022-05-09 22:03:40|6543|6519.6|6542.5|6519.1|6543|6519.6|6542.5|6519.1|0
1652133830000|2022-05-09 22:03:50|6542.2|6518.8|6541.5|6518.1|6542.2|6518.8|6541.5|6518.1|0
1652133840000|2022-05-09 22:04:00|6541.4|6518|6541.3|6517.9|6541.5|6518.1|6541.3|6517.9|0
1652133850000|2022-05-09 22:04:10|6541|6517.6|6541|6517.6|6541|6517.6|6540.7|6517.3|0
1652133860000|2022-05-09 22:04:20|6540.5|6517.1|6540.5|6517.1|6540.8|6517.4|6540.5|6517.1|0
1652133870000|2022-05-09 22:04:30|6540.8|6517.4|6540.2|6516.8|6540.8|6517.4|6540.2|6516.8|0
1652133880000|2022-05-09 22:04:40|6540|6516.6|6539.9|6516.5|6540.3|6516.9|6539.9|6516.5|0
1652133890000|2022-05-09 22:04:50|6540|6516.6|6539.9|6516.5|6540|6516.6|6539.9|6516.5|0
1652133900000|2022-05-09 22:05:00|6540.2|6516.8|6541|6517.6|6541|6517.6|6540.2|6516.8|0
1652133910000|2022-05-09 22:05:10|6541.2|6517.8|6541.4|6518|6541.5|6518.1|6541.2|6517.8|0
1652133920000|2022-05-09 22:05:20|6541.5|6518.1|6541.2|6517.8|6541.5|6518.1|6541.2|6517.8|0
1652133930000|2022-05-09 22:05:30|6540.9|6517.5|6540.4|6517|6541.2|6517.8|6540.4|6517|0
1652133940000|2022-05-09 22:05:40|6540.2|6516.8|6540.2|6516.8|6540.2|6516.8|6539.9|6516.5|0
1652133950000|2022-05-09 22:05:50|6540|6516.6|6540.2|6516.8|6540.2|6516.8|6539.9|6516.5|0
1652133960000|2022-05-09 22:06:00|6540.3|6516.9|6540.5|6517.1|6540.5|6517.1|6540.3|6516.9|0
1652133970000|2022-05-09 22:06:10|6540.8|6517.4|6541.5|6518.1|6541.5|6518.1|6540.8|6517.4|0
1652133980000|2022-05-09 22:06:20|6541.4|6518|6541.2|6517.8|6541.4|6518|6540.5|6517.1|0
1652133990000|2022-05-09 22:06:30|6541.3|6517.9|6541.4|6518|6541.4|6518|6541|6517.6|0
1652134000000|2022-05-09 22:06:40|6541.2|6517.8|6541.9|6518.5|6541.9|6518.5|6541.2|6517.8|0
1652134010000|2022-05-09 22:06:50|6541.6|6518.2|6541.5|6518.1|6541.9|6518.5|6541.4|6518|0
1652134020000|2022-05-09 22:07:00|6542.1|6518.7|6542.5|6519.1|6542.7|6519.3|6542|6518.6|0
1652134030000|2022-05-09 22:07:10|6542.4|6519|6542.5|6519.1|6542.5|6519.1|6542|6518.6|0
1652134040000|2022-05-09 22:07:20|6542.4|6519|6542.2|6518.8|6542.4|6519|6541.9|6518.5|0
1652134050000|2022-05-09 22:07:30|6541.9|6518.5|6542.2|6518.8|6542.2|6518.8|6541.9|6518.5|0
1652134060000|2022-05-09 22:07:40|6542|6518.6|6541.7|6518.3|6542|6518.6|6541.5|6518.1|0
1652134070000|2022-05-09 22:07:50|6541.5|6518.1|6541.5|6518.1|6541.5|6518.1|6541.2|6517.8|0
1652134080000|2022-05-09 22:08:00|6541.7|6518.3|6542.2|6518.8|6542.2|6518.8|6541.7|6518.3|0
1652134090000|2022-05-09 22:08:10|6541.9|6518.5|6541.7|6518.3|6542|6518.6|6541.7|6518.3|0
1652134100000|2022-05-09 22:08:20|6541.8|6518.4|6542.2|6518.8|6542.2|6518.8|6541.8|6518.4|0
1652134110000|2022-05-09 22:08:30|6542.5|6519.1|6542.1|6518.7|6542.8|6519.4|6542.1|6518.7|0
1652134120000|2022-05-09 22:08:40|6542.3|6518.9|6542.1|6518.7|6542.5|6519.1|6542|6518.6|0
1652134130000|2022-05-09 22:08:50|6542.4|6519|6542.1|6518.7|6542.5|6519.1|6542.1|6518.7|0
1652134150000|2022-05-09 22:09:10|6542.3|6518.9|6542.1|6518.7|6542.3|6518.9|6542.1|6518.7|0
1652134160000|2022-05-09 22:09:20|6542|6518.6|6541.1|6517.7|6542|6518.6|6541.1|6517.7|0
1652134170000|2022-05-09 22:09:30|6541|6517.6|6541.1|6517.7|6541.5|6518.1|6541|6517.6|0
1652134180000|2022-05-09 22:09:40|6540.8|6517.4|6540.8|6517.4|6540.8|6517.4|6540.8|6517.4|0
1652134190000|2022-05-09 22:09:50|6540.5|6517.1|6540|6516.6|6540.5|6517.1|6539.8|6516.4|0
1652134200000|2022-05-09 22:10:00|6540.1|6516.7|6539.8|6516.4|6540.6|6517.2|6539.8|6516.4|0
1652134210000|2022-05-09 22:10:10|6540|6516.6|6539.1|6515.7|6540|6516.6|6539.1|6515.7|0
1652134220000|2022-05-09 22:10:20|6539|6515.6|6538.8|6515.4|6539|6515.6|6538.8|6515.4|0
1652134230000|2022-05-09 22:10:30|6539.4|6516|6539.6|6516.2|6539.6|6516.2|6539.4|6516|0
1652134240000|2022-05-09 22:10:40|6539.8|6516.4|6539.3|6515.9|6539.8|6516.4|6539.3|6515.9|0
1652134250000|2022-05-09 22:10:50|6539.2|6515.8|6539.1|6515.7|6539.3|6515.9|6539|6515.6|0
1652134260000|2022-05-09 22:11:00|6539|6515.6|6539|6515.6|6539.1|6515.7|6538.8|6515.4|0
1652134270000|2022-05-09 22:11:10|6538.8|6515.4|6539|6515.6|6539.1|6515.7|6538.8|6515.4|0
1652134280000|2022-05-09 22:11:20|6538.7|6515.3|6538.3|6514.9|6538.8|6515.4|6538.1|6514.7|0
1652134290000|2022-05-09 22:11:30|6538.2|6514.8|6538.1|6514.7|6538.2|6514.8|6538.1|6514.7|0
1652134300000|2022-05-09 22:11:40|6538|6514.6|6537.8|6514.4|6538.1|6514.7|6537.8|6514.4|0
1652134310000|2022-05-09 22:11:50|6537.6|6514.2|6538.1|6514.7|6538.1|6514.7|6537.6|6514.2|0
1652134320000|2022-05-09 22:12:00|6538|6514.6|6538.5|6515.1|6538.5|6515.1|6538|6514.6|0
1652134330000|2022-05-09 22:12:10|6538.3|6514.9|6538.8|6515.4|6538.8|6515.4|6538.3|6514.9|0
1652134340000|2022-05-09 22:12:20|6538.9|6515.5|6539.1|6515.7|6539.1|6515.7|6538.9|6515.5|0
1652134360000|2022-05-09 22:12:40|6539.4|6516|6539.5|6516.1|6539.5|6516.1|6539.3|6515.9|0
1652134380000|2022-05-09 22:13:00|6539.8|6516.4|6540.8|6517.4|6540.8|6517.4|6539.5|6516.1|0
1652134390000|2022-05-09 22:13:10|6540.9|6517.5|6541.8|6518.4|6541.8|6518.4|6540.9|6517.5|0
1652134400000|2022-05-09 22:13:20|6541.7|6518.3|6541.8|6518.4|6541.8|6518.4|6541.6|6518.2|0
1652134410000|2022-05-09 22:13:30|6542.1|6518.7|6542.1|6518.7|6542.8|6519.4|6542|6518.6|0
1652134420000|2022-05-09 22:13:40|6541.5|6518.1|6541.1|6517.7|6541.6|6518.2|6541.1|6517.7|0
1652134430000|2022-05-09 22:13:50|6540.7|6517.3|6540.8|6517.4|6540.8|6517.4|6540.5|6517.1|0
1652134440000|2022-05-09 22:14:00|6541.1|6517.7|6542.3|6518.9|6542.3|6518.9|6541.1|6517.7|0
1652134450000|2022-05-09 22:14:10|6542.2|6518.8|6541.8|6518.4|6542.2|6518.8|6541.6|6518.2|0
1652134460000|2022-05-09 22:14:20|6542.1|6518.7|6542.1|6518.7|6542.5|6519.1|6542.1|6518.7|0
1652134470000|2022-05-09 22:14:30|6542.6|6519.2|6542.6|6519.2|6543.5|6520.1|6542.6|6519.2|0
1652134480000|2022-05-09 22:14:40|6542.9|6519.5|6543|6519.6|6543.3|6519.9|6542.8|6519.4|0
1652134490000|2022-05-09 22:14:50|6543.1|6519.7|6543.2|6519.8|6543.2|6519.8|6543.1|6519.7|0
1652134500000|2022-05-09 22:15:00|6543.7|6520.3|6544|6520.6|6544|6520.6|6543.7|6520.3|0
1652134510000|2022-05-09 22:15:10|6544.1|6520.7|6544.1|6520.7|6544.1|6520.7|6543.8|6520.4|0
1652134520000|2022-05-09 22:15:20|6544.3|6520.9|6544.5|6521.1|6544.8|6521.4|6544.3|6520.9|0
1652134530000|2022-05-09 22:15:30|6544.6|6521.2|6545.5|6522.1|6545.5|6522.1|6544.6|6521.2|0
1652134560000|2022-05-09 22:16:00|6545.2|6521.8|6543.8|6520.4|6545.5|6522.1|6543.8|6520.4|0
1652134570000|2022-05-09 22:16:10|6543.7|6520.3|6544.5|6521.1|6544.5|6521.1|6543.6|6520.2|0
1652134580000|2022-05-09 22:16:20|6544.3|6520.9|6544.3|6520.9|6544.3|6520.9|6544.3|6520.9|0
1652134590000|2022-05-09 22:16:30|6544.5|6521.1|6544.5|6521.1|6544.5|6521.1|6544.5|6521.1|0
1652134600000|2022-05-09 22:16:40|6544.3|6520.9|6544|6520.6|6544.3|6520.9|6544|6520.6|0
1652134610000|2022-05-09 22:16:50|6544.1|6520.7|6543.8|6520.4|6544.1|6520.7|6543.6|6520.2|0
1652134620000|2022-05-09 22:17:00|6543.7|6520.3|6543.6|6520.2|6543.7|6520.3|6543.6|6520.2|0
1652134630000|2022-05-09 22:17:10|6543.5|6520.1|6543.2|6519.8|6543.6|6520.2|6543.2|6519.8|0
1652134640000|2022-05-09 22:17:20|6543.4|6520|6544.3|6520.9|6544.3|6520.9|6543.4|6520|0
1652134650000|2022-05-09 22:17:30|6544.5|6521.1|6544.1|6520.7|6544.5|6521.1|6544.1|6520.7|0
1652134660000|2022-05-09 22:17:40|6544.3|6520.9|6544.6|6521.2|6544.6|6521.2|6544.3|6520.9|0
1652134670000|2022-05-09 22:17:50|6544.5|6521.1|6545.6|6522.2|6545.8|6522.4|6544.5|6521.1|0
1652134680000|2022-05-09 22:18:00|6545.5|6522.1|6545.5|6522.1|6545.6|6522.2|6545.5|6522.1|0
1652134690000|2022-05-09 22:18:10|6545.2|6521.8|6544.8|6521.4|6545.2|6521.8|6544.8|6521.4|0
1652134700000|2022-05-09 22:18:20|6545.1|6521.7|6545|6521.6|6545.1|6521.7|6544.8|6521.4|0
1652134710000|2022-05-09 22:18:30|6545.1|6521.7|6545|6521.6|6545.1|6521.7|6544.8|6521.4|0
1652134720000|2022-05-09 22:18:40|6545.4|6522|6545.3|6521.9|6545.5|6522.1|6545.1|6521.7|0
1652134730000|2022-05-09 22:18:50|6545.5|6522.1|6544.1|6520.7|6545.5|6522.1|6542.6|6519.2|0
1652134740000|2022-05-09 22:19:00|6544|6520.6|6544.5|6521.1|6544.5|6521.1|6544|6520.6|0
1652134750000|2022-05-09 22:19:10|6544.3|6520.9|6543.8|6520.4|6544.5|6521.1|6543.8|6520.4|0
1652134760000|2022-05-09 22:19:20|6544|6520.6|6544.5|6521.1|6544.5|6521.1|6543.5|6520.1|0
1652134770000|2022-05-09 22:19:30|6544.6|6521.2|6545.3|6521.9|6545.3|6521.9|6544.3|6520.9|0
1652134780000|2022-05-09 22:19:40|6545.2|6521.8|6544.5|6521.1|6545.2|6521.8|6544.5|6521.1|0
1652134790000|2022-05-09 22:19:50|6544.8|6521.4|6544.8|6521.4|6544.8|6521.4|6544.8|6521.4|0
1652134800000|2022-05-09 22:20:00|6545|6521.6|6546.1|6522.7|6546.1|6522.7|6545|6521.6|0
1652134810000|2022-05-09 22:20:10|6545.8|6522.4|6545.8|6522.4|6546.1|6522.7|6545.8|6522.4|0
1652134820000|2022-05-09 22:20:20|6546|6522.6|6545.8|6522.4|6546|6522.6|6545.8|6522.4|0
1652134830000|2022-05-09 22:20:30|6545.5|6522.1|6545.3|6521.9|6545.8|6522.4|6545.3|6521.9|0
1652134840000|2022-05-09 22:20:40|6545.2|6521.8|6545.6|6522.2|6545.6|6522.2|6545.1|6521.7|0
1652134850000|2022-05-09 22:20:50|6545.9|6522.5|6546.1|6522.7|6546.1|6522.7|6545.9|6522.5|0
1652134860000|2022-05-09 22:21:00|6546.3|6522.9|6546.5|6523.1|6546.5|6523.1|6546.3|6522.9|0
1652134870000|2022-05-09 22:21:10|6546.3|6522.9|6545.8|6522.4|6546.5|6523.1|6545.8|6522.4|0
1652134880000|2022-05-09 22:21:20|6546|6522.6|6546|6522.6|6546.1|6522.7|6545.8|6522.4|0
1652134890000|2022-05-09 22:21:30|6546.1|6522.7|6545.8|6522.4|6546.1|6522.7|6545.8|6522.4|0
1652134900000|2022-05-09 22:21:40|6545.7|6522.3|6545.6|6522.2|6545.8|6522.4|6545.6|6522.2|0
1652134910000|2022-05-09 22:21:50|6545.5|6522.1|6544.8|6521.4|6545.5|6522.1|6544.5|6521.1|0
1652134920000|2022-05-09 22:22:00|6544.7|6521.3|6545.1|6521.7|6545.1|6521.7|6544.6|6521.2|0
1652134930000|2022-05-09 22:22:10|6545|6521.6|6544.6|6521.2|6545.1|6521.7|6544.6|6521.2|0
1652134940000|2022-05-09 22:22:20|6544.2|6520.8|6544.6|6521.2|6544.8|6521.4|6544.1|6520.7|0
1652134950000|2022-05-09 22:22:30|6544.8|6521.4|6544.3|6520.9|6545|6521.6|6544.3|6520.9|0
1652134960000|2022-05-09 22:22:40|6544.5|6521.1|6544.3|6520.9|6544.5|6521.1|6544.3|6520.9|0
1652134970000|2022-05-09 22:22:50|6545.3|6521.9|6545.8|6522.4|6545.8|6522.4|6545.3|6521.9|0
1652134980000|2022-05-09 22:23:00|6545.7|6522.3|6545.8|6522.4|6545.8|6522.4|6545.5|6522.1|0
1652134990000|2022-05-09 22:23:10|6545.7|6522.3|6545.6|6522.2|6545.8|6522.4|6545.6|6522.2|0
1652135000000|2022-05-09 22:23:20|6545.5|6522.1|6545.3|6521.9|6545.5|6522.1|6545.1|6521.7|0
1652135010000|2022-05-09 22:23:30|6545.5|6522.1|6545.8|6522.4|6545.8|6522.4|6545.5|6522.1|0
1652135020000|2022-05-09 22:23:40|6545.7|6522.3|6546.1|6522.7|6546.1|6522.7|6545.6|6522.2|0
1652135030000|2022-05-09 22:23:50|6546|6522.6|6546.1|6522.7|6546.1|6522.7|6546|6522.6|0
1652135040000|2022-05-09 22:24:00|6545.8|6522.4|6545.1|6521.7|6545.8|6522.4|6545.1|6521.7|0
1652135050000|2022-05-09 22:24:10|6545|6521.6|6544.6|6521.2|6545|6521.6|6544.6|6521.2|0
1652135060000|2022-05-09 22:24:20|6544.5|6521.1|6544.5|6521.1|6544.5|6521.1|6544.1|6520.7|0
1652135070000|2022-05-09 22:24:30|6544.3|6520.9|6545.1|6521.7|6545.1|6521.7|6544.1|6520.7|0
1652135080000|2022-05-09 22:24:40|6545.3|6521.9|6545.3|6521.9|6545.3|6521.9|6545.3|6521.9|0
1652135090000|2022-05-09 22:24:50|6545.8|6522.4|6545.3|6521.9|6545.8|6522.4|6545.3|6521.9|0
1652135100000|2022-05-09 22:25:00|6545.6|6522.2|6545.1|6521.7|6545.6|6522.2|6545.1|6521.7|0
1652135110000|2022-05-09 22:25:10|6545.3|6521.9|6545.5|6522.1|6545.5|6522.1|6545.3|6521.9|0
1652135120000|2022-05-09 22:25:20|6545.3|6521.9|6545.3|6521.9|6545.3|6521.9|6545.3|6521.9|0
1652135130000|2022-05-09 22:25:30|6545.2|6521.8|6545.1|6521.7|6545.3|6521.9|6545.1|6521.7|0
1652135140000|2022-05-09 22:25:40|6545.3|6521.9|6545.5|6522.1|6545.6|6522.2|6545.3|6521.9|0
1652135150000|2022-05-09 22:25:50|6545.3|6521.9|6545.5|6522.1|6545.5|6522.1|6545.3|6521.9|0
1652135160000|2022-05-09 22:26:00|6545.6|6522.2|6545.6|6522.2|6545.6|6522.2|6545.6|6522.2|0
1652135170000|2022-05-09 22:26:10|6545.5|6522.1|6545.5|6522.1|6545.6|6522.2|6545.1|6521.7|0
1652135180000|2022-05-09 22:26:20|6545.8|6522.4|6546|6522.6|6546.1|6522.7|6545.8|6522.4|0
1652135190000|2022-05-09 22:26:30|6545.8|6522.4|6545.6|6522.2|6545.8|6522.4|6545.6|6522.2|0
1652135200000|2022-05-09 22:26:40|6545.8|6522.4|6545.6|6522.2|6545.8|6522.4|6545.6|6522.2|0
1652135210000|2022-05-09 22:26:50|6545.8|6522.4|6545.8|6522.4|6545.8|6522.4|6545.8|6522.4|0
1652135220000|2022-05-09 22:27:00|6546|6522.6|6545.8|6522.4|6546|6522.6|6545.8|6522.4|0
1652135240000|2022-05-09 22:27:20|6545.7|6522.3|6545.8|6522.4|6545.8|6522.4|6545.6|6522.2|0
1652135250000|2022-05-09 22:27:30|6545.5|6522.1|6546.1|6522.7|6546.1|6522.7|6545.5|6522.1|0
1652135270000|2022-05-09 22:27:50|6545.8|6522.4|6545.5|6522.1|6545.8|6522.4|6545.5|6522.1|0
1652135280000|2022-05-09 22:28:00|6545.8|6522.4|6545.6|6522.2|6545.8|6522.4|6545.5|6522.1|0
1652135290000|2022-05-09 22:28:10|6545.5|6522.1|6545.6|6522.2|6545.6|6522.2|6545.5|6522.1|0
1652135310000|2022-05-09 22:28:30|6545.5|6522.1|6545.6|6522.2|6545.6|6522.2|6545.5|6522.1|0
1652135320000|2022-05-09 22:28:40|6545.8|6522.4|6545.8|6522.4|6545.8|6522.4|6545.8|6522.4|0
1652135340000|2022-05-09 22:29:00|6545.5|6522.1|6545.5|6522.1|6545.5|6522.1|6545.5|6522.1|0
1652135350000|2022-05-09 22:29:10|6545.7|6522.3|6546.1|6522.7|6546.2|6522.8|6545.4|6522|0
1652135360000|2022-05-09 22:29:20|6546.4|6523|6546.1|6522.7|6546.4|6523|6546.1|6522.7|0
1652135370000|2022-05-09 22:29:30|6546.2|6522.8|6546.1|6522.7|6546.2|6522.8|6546.1|6522.7|0
1652135380000|2022-05-09 22:29:40|6545.5|6522.1|6545.3|6521.9|6545.5|6522.1|6545.2|6521.8|0
1652135390000|2022-05-09 22:29:50|6545.2|6521.8|6545.5|6522.1|6545.5|6522.1|6545.2|6521.8|0
1652135400000|2022-05-09 22:30:00|6545.8|6522.4|6545.5|6522.1|6546.2|6522.8|6545.5|6522.1|0
1652135410000|2022-05-09 22:30:10|6545.4|6522|6546.2|6522.8|6546.2|6522.8|6545.3|6521.9|0
1652135420000|2022-05-09 22:30:20|6546|6522.6|6546.2|6522.8|6546.2|6522.8|6546|6522.6|0
1652135430000|2022-05-09 22:30:30|6546|6522.6|6546.2|6522.8|6546.2|6522.8|6546|6522.6|0
1652135450000|2022-05-09 22:30:50|6546|6522.6|6547.2|6523.8|6547.2|6523.8|6546|6522.6|0
1652135460000|2022-05-09 22:31:00|6547.8|6524.4|6548|6524.6|6548|6524.6|6547.3|6523.9|0
1652135470000|2022-05-09 22:31:10|6548.2|6524.8|6547.5|6524.1|6548.5|6525.1|6547.5|6524.1|0
1652135480000|2022-05-09 22:31:20|6547.4|6524|6546.9|6523.5|6547.4|6524|6546.9|6523.5|0
1652135490000|2022-05-09 22:31:30|6546.6|6523.2|6546.5|6523.1|6546.9|6523.5|6546.5|6523.1|0
1652135500000|2022-05-09 22:31:40|6546.7|6523.3|6547.2|6523.8|6547.2|6523.8|6546.7|6523.3|0
1652135520000|2022-05-09 22:32:00|6547|6523.6|6548.5|6525.1|6548.5|6525.1|6547|6523.6|0
1652135530000|2022-05-09 22:32:10|6548.4|6525|6547.8|6524.4|6548.5|6525.1|6547.8|6524.4|0
1652135540000|2022-05-09 22:32:20|6547.6|6524.2|6547.5|6524.1|6547.8|6524.4|6547.5|6524.1|0
1652135550000|2022-05-09 22:32:30|6548.1|6524.7|6548.4|6525|6548.4|6525|6548.1|6524.7|0
1652135560000|2022-05-09 22:32:40|6548.2|6524.8|6548.2|6524.8|6548.2|6524.8|6548.2|6524.8|0
1652135570000|2022-05-09 22:32:50|6548.3|6524.9|6548.5|6525.1|6548.5|6525.1|6548.2|6524.8|0
1652135590000|2022-05-09 22:33:10|6548.8|6525.4|6548.9|6525.5|6548.9|6525.5|6548.7|6525.3|0
1652135600000|2022-05-09 22:33:20|6549.2|6525.8|6549.5|6526.1|6549.5|6526.1|6549.2|6525.8|0
1652135610000|2022-05-09 22:33:30|6549.2|6525.8|6548.5|6525.1|6549.2|6525.8|6548.5|6525.1|0
1652135620000|2022-05-09 22:33:40|6549.1|6525.7|6549.2|6525.8|6549.8|6526.4|6549.1|6525.7|0
1652135630000|2022-05-09 22:33:50|6548.9|6525.5|6549.5|6526.1|6549.5|6526.1|6548.9|6525.5|0
1652135640000|2022-05-09 22:34:00|6549.8|6526.4|6549.5|6526.1|6549.8|6526.4|6549.5|6526.1|0
1652135660000|2022-05-09 22:34:20|6549.4|6526|6549.2|6525.8|6549.4|6526|6549|6525.6|0
1652135670000|2022-05-09 22:34:30|6549|6525.6|6549.5|6526.1|6549.8|6526.4|6549|6525.6|0
1652135680000|2022-05-09 22:34:40|6549.2|6525.8|6549.2|6525.8|6549.2|6525.8|6549.2|6525.8|0
1652135700000|2022-05-09 22:35:00|6549.5|6526.1|6549.2|6525.8|6549.5|6526.1|6549.2|6525.8|0
1652135750000|2022-05-09 22:35:50|6549.3|6525.9|6549.2|6525.8|6549.5|6526.1|6549.2|6525.8|0
1652135790000|2022-05-09 22:36:30|6549.3|6525.9|6550.2|6526.8|6550.2|6526.8|6549.3|6525.9|0
1652135800000|2022-05-09 22:36:40|6550|6526.6|6549.5|6526.1|6550.2|6526.8|6549.5|6526.1|0
1652135810000|2022-05-09 22:36:50|6549.8|6526.4|6549.8|6526.4|6550|6526.6|6549.8|6526.4|0
1652135820000|2022-05-09 22:37:00|6550.1|6526.7|6550|6526.6|6550.2|6526.8|6550|6526.6|0
1652135830000|2022-05-09 22:37:10|6549.9|6526.5|6550.2|6526.8|6550.2|6526.8|6549.8|6526.4|0
1652135840000|2022-05-09 22:37:20|6549.9|6526.5|6550.2|6526.8|6550.2|6526.8|6549.8|6526.4|0
1652135860000|2022-05-09 22:37:40|6549.9|6526.5|6549.8|6526.4|6549.9|6526.5|6549.8|6526.4|0
1652135880000|2022-05-09 22:38:00|6550.1|6526.7|6550.2|6526.8|6550.2|6526.8|6550.1|6526.7|0
1652135890000|2022-05-09 22:38:10|6549.9|6526.5|6549.8|6526.4|6549.9|6526.5|6549.8|6526.4|0
1652135900000|2022-05-09 22:38:20|6549.3|6525.9|6549.2|6525.8|6549.3|6525.9|6549.2|6525.8|0
1652135910000|2022-05-09 22:38:30|6549.5|6526.1|6549.8|6526.4|6549.8|6526.4|6549.2|6525.8|0
1652135920000|2022-05-09 22:38:40|6550|6526.6|6550.2|6526.8|6550.2|6526.8|6550|6526.6|0
1652135940000|2022-05-09 22:39:00|6549.9|6526.5|6549.8|6526.4|6549.9|6526.5|6549.8|6526.4|0
1652135950000|2022-05-09 22:39:10|6550|6526.6|6550.2|6526.8|6550.2|6526.8|6550|6526.6|0
1652135960000|2022-05-09 22:39:20|6549.9|6526.5|6549.8|6526.4|6549.9|6526.5|6549.8|6526.4|0
1652135970000|2022-05-09 22:39:30|6549.3|6525.9|6549.2|6525.8|6549.3|6525.9|6549.2|6525.8|0
1652135990000|2022-05-09 22:39:50|6549.5|6526.1|6549.5|6526.1|6549.5|6526.1|6549.5|6526.1|0
1652136010000|2022-05-09 22:40:10|6549.3|6525.9|6549.1|6525.7|6549.3|6525.9|6549.1|6525.7|0
1652136040000|2022-05-09 22:40:40|6548.9|6525.5|6548.8|6525.4|6548.9|6525.5|6548.8|6525.4|0
1652136050000|2022-05-09 22:40:50|6548.5|6525.1|6548.5|6525.1|6548.8|6525.4|6548.5|6525.1|0
1652136060000|2022-05-09 22:41:00|6548.6|6525.2|6548.5|6525.1|6548.6|6525.2|6548.5|6525.1|0
1652136070000|2022-05-09 22:41:10|6548.6|6525.2|6547.8|6524.4|6548.6|6525.2|6547.8|6524.4|0
1652136080000|2022-05-09 22:41:20|6547.7|6524.3|6547.1|6523.7|6547.8|6524.4|6546.8|6523.4|0
1652136090000|2022-05-09 22:41:30|6547.4|6524|6547.5|6524.1|6547.5|6524.1|6547.4|6524|0
1652136100000|2022-05-09 22:41:40|6547.2|6523.8|6547.1|6523.7|6547.2|6523.8|6547.1|6523.7|0
1652136110000|2022-05-09 22:41:50|6547.4|6524|6547.5|6524.1|6547.5|6524.1|6547.4|6524|0
1652136120000|2022-05-09 22:42:00|6547.6|6524.2|6547.8|6524.4|6547.8|6524.4|6547.6|6524.2|0
1652136130000|2022-05-09 22:42:10|6548.1|6524.7|6548|6524.6|6548.1|6524.7|6548|6524.6|0
1652136140000|2022-05-09 22:42:20|6548.1|6524.7|6547.8|6524.4|6548.1|6524.7|6547.8|6524.4|0
1652136160000|2022-05-09 22:42:40|6547.5|6524.1|6547.5|6524.1|6547.5|6524.1|6547.5|6524.1|0
1652136170000|2022-05-09 22:42:50|6547.2|6523.8|6547.5|6524.1|6547.5|6524.1|6547.1|6523.7|0
1652136180000|2022-05-09 22:43:00|6547.8|6524.4|6548.1|6524.7|6548.1|6524.7|6547.8|6524.4|0
1652136200000|2022-05-09 22:43:20|6547.8|6524.4|6547.8|6524.4|6547.8|6524.4|6547.8|6524.4|0
1652136220000|2022-05-09 22:43:40|6548|6524.6|6548.1|6524.7|6548.1|6524.7|6548|6524.6|0
1652136230000|2022-05-09 22:43:50|6548.7|6525.3|6548.8|6525.4|6549.1|6525.7|6548.6|6525.2|0
1652136240000|2022-05-09 22:44:00|6549.1|6525.7|6548.8|6525.4|6549.6|6526.2|6548.8|6525.4|0
1652136250000|2022-05-09 22:44:10|6549|6525.6|6548.1|6524.7|6549.3|6525.9|6548.1|6524.7|0
1652136260000|2022-05-09 22:44:20|6547.8|6524.4|6547.8|6524.4|6547.8|6524.4|6547.3|6523.9|0
1652136270000|2022-05-09 22:44:30|6548|6524.6|6548.1|6524.7|6548.1|6524.7|6547.8|6524.4|0
1652136280000|2022-05-09 22:44:40|6547.8|6524.4|6548.1|6524.7|6548.1|6524.7|6547.8|6524.4|0
1652136290000|2022-05-09 22:44:50|6547.8|6524.4|6547.8|6524.4|6547.8|6524.4|6547.8|6524.4|0
1652136300000|2022-05-09 22:45:00|6548|6524.6|6547.5|6524.1|6548.1|6524.7|6547.5|6524.1|0
1652136320000|2022-05-09 22:45:20|6547.8|6524.4|6548.1|6524.7|6548.1|6524.7|6547.8|6524.4|0
1652136330000|2022-05-09 22:45:30|6547.8|6524.4|6547.5|6524.1|6547.8|6524.4|6547.5|6524.1|0
1652136340000|2022-05-09 22:45:40|6547.2|6523.8|6547.1|6523.7|6547.2|6523.8|6547.1|6523.7|0
1652136390000|2022-05-09 22:46:30|6547|6523.6|6546.5|6523.1|6547.1|6523.7|6546.5|6523.1|0
1652136400000|2022-05-09 22:46:40|6546.8|6523.4|6546.8|6523.4|6546.8|6523.4|6546.8|6523.4|0
1652136410000|2022-05-09 22:46:50|6546.5|6523.1|6548.5|6525.1|6548.5|6525.1|6546.5|6523.1|0
1652136420000|2022-05-09 22:47:00|6548.8|6525.4|6548.8|6525.4|6548.8|6525.4|6548.5|6525.1|0
1652136440000|2022-05-09 22:47:20|6549|6525.6|6548.8|6525.4|6549|6525.6|6548.8|6525.4|0
1652136450000|2022-05-09 22:47:30|6548.5|6525.1|6548.5|6525.1|6548.5|6525.1|6548.5|6525.1|0
1652136460000|2022-05-09 22:47:40|6548.2|6524.8|6548.1|6524.7|6548.2|6524.8|6547.8|6524.4|0
1652136470000|2022-05-09 22:47:50|6548.3|6524.9|6548.3|6524.9|6548.3|6524.9|6548.1|6524.7|0
1652136480000|2022-05-09 22:48:00|6548.2|6524.8|6548.5|6525.1|6548.5|6525.1|6548.1|6524.7|0
1652136490000|2022-05-09 22:48:10|6548.8|6525.4|6548.5|6525.1|6548.8|6525.4|6548.5|6525.1|0
1652136500000|2022-05-09 22:48:20|6548.8|6525.4|6548.8|6525.4|6548.8|6525.4|6548.8|6525.4|0
1652136510000|2022-05-09 22:48:30|6549.1|6525.7|6549.1|6525.7|6549.1|6525.7|6549.1|6525.7|0
1652136520000|2022-05-09 22:48:40|6549.4|6526|6549.5|6526.1|6549.5|6526.1|6548.8|6525.4|0
1652136530000|2022-05-09 22:48:50|6549.3|6525.9|6549.5|6526.1|6549.5|6526.1|6549.3|6525.9|0
1652136540000|2022-05-09 22:49:00|6549.2|6525.8|6549.5|6526.1|6549.5|6526.1|6549.1|6525.7|0
1652136550000|2022-05-09 22:49:10|6549.6|6526.2|6549.5|6526.1|6549.6|6526.2|6549.5|6526.1|0
1652136560000|2022-05-09 22:49:20|6549.6|6526.2|6549.8|6526.4|6549.8|6526.4|6549.6|6526.2|0
1652136570000|2022-05-09 22:49:30|6549.5|6526.1|6549.5|6526.1|6549.5|6526.1|6549.5|6526.1|0
1652136580000|2022-05-09 22:49:40|6549.8|6526.4|6549.8|6526.4|6549.8|6526.4|6549.8|6526.4|0
1652136610000|2022-05-09 22:50:10|6549.2|6525.8|6548.8|6525.4|6549.2|6525.8|6548.8|6525.4|0
1652136630000|2022-05-09 22:50:30|6548.2|6524.8|6548.1|6524.7|6548.2|6524.8|6547.8|6524.4|0
1652136650000|2022-05-09 22:50:50|6548.3|6524.9|6549|6525.6|6549|6525.6|6548.3|6524.9|0
1652136660000|2022-05-09 22:51:00|6548.8|6525.4|6548.8|6525.4|6549|6525.6|6548.8|6525.4|0
1652136670000|2022-05-09 22:51:10|6548.7|6525.3|6548.2|6524.8|6548.8|6525.4|6548.2|6524.8|0
1652136680000|2022-05-09 22:51:20|6548.1|6524.7|6547.8|6524.4|6548.1|6524.7|6547.8|6524.4|0
1652136690000|2022-05-09 22:51:30|6548.1|6524.7|6549.1|6525.7|6549.1|6525.7|6548.1|6524.7|0
1652136700000|2022-05-09 22:51:40|6548.9|6525.5|6549.1|6525.7|6549.1|6525.7|6548.8|6525.4|0
1652136710000|2022-05-09 22:51:50|6549|6525.6|6548.8|6525.4|6549|6525.6|6548.5|6525.1|0
1652136740000|2022-05-09 22:52:20|6548.5|6525.1|6548.5|6525.1|6548.5|6525.1|6548.5|6525.1|0
1652136750000|2022-05-09 22:52:30|6548.6|6525.2|6548.8|6525.4|6548.8|6525.4|6548.6|6525.2|0
1652136760000|2022-05-09 22:52:40|6549|6525.6|6548.8|6525.4|6549|6525.6|6548.8|6525.4|0
1652136780000|2022-05-09 22:53:00|6548.7|6525.3|6548.6|6525.2|6548.8|6525.4|6548.6|6525.2|0
1652136790000|2022-05-09 22:53:10|6548.5|6525.1|6548.6|6525.2|6548.6|6525.2|6548.5|6525.1|0
1652136800000|2022-05-09 22:53:20|6548.5|6525.1|6548.3|6524.9|6548.5|6525.1|6548.3|6524.9|0
1652136810000|2022-05-09 22:53:30|6548.2|6524.8|6548.1|6524.7|6548.2|6524.8|6548.1|6524.7|0
1652136840000|2022-05-09 22:54:00|6548.4|6525|6548.5|6525.1|6548.5|6525.1|6548.4|6525|0
1652136850000|2022-05-09 22:54:10|6548.2|6524.8|6548.1|6524.7|6548.2|6524.8|6548.1|6524.7|0
1652136860000|2022-05-09 22:54:20|6548.3|6524.9|6548.3|6524.9|6548.3|6524.9|6548.1|6524.7|0
1652136870000|2022-05-09 22:54:30|6548.2|6524.8|6548.5|6525.1|6548.5|6525.1|6548.1|6524.7|0
1652136880000|2022-05-09 22:54:40|6548.3|6524.9|6548.3|6524.9|6548.3|6524.9|6548.3|6524.9|0
1652136890000|2022-05-09 22:54:50|6548.5|6525.1|6548.5|6525.1|6548.5|6525.1|6548.5|6525.1|0
1652136900000|2022-05-09 22:55:00|6548.3|6524.9|6548.5|6525.1|6548.5|6525.1|6548.3|6524.9|0
1652136910000|2022-05-09 22:55:10|6548.6|6525.2|6548.5|6525.1|6548.6|6525.2|6548.5|6525.1|0
1652136950000|2022-05-09 22:55:50|6548.8|6525.4|6548.8|6525.4|6548.8|6525.4|6548.8|6525.4|0
1652136960000|2022-05-09 22:56:00|6548.7|6525.3|6548.1|6524.7|6548.7|6525.3|6548.1|6524.7|0
1652137000000|2022-05-09 22:56:40|6547.8|6524.4|6547.8|6524.4|6547.8|6524.4|6547.8|6524.4|0
1652137010000|2022-05-09 22:56:50|6548.1|6524.7|6547.8|6524.4|6548.1|6524.7|6547.8|6524.4|0
1652137020000|2022-05-09 22:57:00|6548|6524.6|6546.8|6523.4|6548|6524.6|6546.5|6523.1|0
1652137030000|2022-05-09 22:57:10|6547.1|6523.7|6547.1|6523.7|6547.1|6523.7|6547.1|6523.7|0
1652137040000|2022-05-09 22:57:20|6547|6523.6|6547.3|6523.9|6547.5|6524.1|6547|6523.6|0
1652137050000|2022-05-09 22:57:30|6547.2|6523.8|6547.5|6524.1|6547.5|6524.1|6547.1|6523.7|0
1652137060000|2022-05-09 22:57:40|6547.3|6523.9|6547.1|6523.7|6547.5|6524.1|6547.1|6523.7|0
1652137070000|2022-05-09 22:57:50|6546.9|6523.5|6547.1|6523.7|6547.1|6523.7|6546.8|6523.4|0
1652137080000|2022-05-09 22:58:00|6547|6523.6|6547.1|6523.7|6547.1|6523.7|6546.8|6523.4|0
1652137090000|2022-05-09 22:58:10|6547.3|6523.9|6547.5|6524.1|6547.5|6524.1|6547.3|6523.9|0
1652137100000|2022-05-09 22:58:20|6547.6|6524.2|6547.8|6524.4|6547.8|6524.4|6547.6|6524.2|0
1652137110000|2022-05-09 22:58:30|6547.5|6524.1|6547.1|6523.7|6547.5|6524.1|6547.1|6523.7|0
1652137130000|2022-05-09 22:58:50|6546.9|6523.5|6546.6|6523.2|6546.9|6523.5|6546.5|6523.1|0
1652137140000|2022-05-09 22:59:00|6546.8|6523.4|6547|6523.6|6547|6523.6|6546.8|6523.4|0
1652137150000|2022-05-09 22:59:10|6547.1|6523.7|6547.1|6523.7|6547.1|6523.7|6547.1|6523.7|0
1652137170000|2022-05-09 22:59:30|6547.3|6523.9|6547.5|6524.1|6547.5|6524.1|6547.1|6523.7|0
1652137180000|2022-05-09 22:59:40|6547.6|6524.2|6547.8|6524.4|6547.8|6524.4|6547.6|6524.2|0
1652137190000|2022-05-09 22:59:50|6548|6524.6|6548.1|6524.7|6548.1|6524.7|6547.8|6524.4|0
1652137200000|2022-05-09 23:00:00|6548.4|6525|6548.3|6524.9|6548.6|6525.2|6548.1|6524.7|0
1652137210000|2022-05-09 23:00:10|6548.5|6525.1|6547.5|6524.1|6548.5|6525.1|6547.5|6524.1|0
1652137220000|2022-05-09 23:00:20|6547.6|6524.2|6548.1|6524.7|6548.1|6524.7|6547.6|6524.2|0
1652137230000|2022-05-09 23:00:30|6548|6524.6|6548.1|6524.7|6548.1|6524.7|6548|6524.6|0
1652137240000|2022-05-09 23:00:40|6548.3|6524.9|6548.5|6525.1|6548.5|6525.1|6548.3|6524.9|0
1652137250000|2022-05-09 23:00:50|6548.3|6524.9|6548|6524.6|6548.3|6524.9|6547.8|6524.4|0
1652137260000|2022-05-09 23:01:00|6547.8|6524.4|6547.8|6524.4|6548|6524.6|6547.8|6524.4|0
1652137270000|2022-05-09 23:01:10|6547.5|6524.1|6547.5|6524.1|6547.6|6524.2|6547.5|6524.1|0
1652137300000|2022-05-09 23:01:40|6547.6|6524.2|6547.8|6524.4|6547.8|6524.4|6547.6|6524.2|0
1652137310000|2022-05-09 23:01:50|6547.5|6524.1|6547.5|6524.1|6547.5|6524.1|6547.5|6524.1|0
1652137320000|2022-05-09 23:02:00|6547.2|6523.8|6548.5|6525.1|6548.5|6525.1|6547.1|6523.7|0
1652137350000|2022-05-09 23:02:30|6548.6|6525.2|6548.6|6525.2|6548.6|6525.2|6548.6|6525.2|0
1652137360000|2022-05-09 23:02:40|6548.5|6525.1|6548.5|6525.1|6548.5|6525.1|6548.5|6525.1|0
1652137370000|2022-05-09 23:02:50|6548.3|6524.9|6548.5|6525.1|6548.5|6525.1|6548.3|6524.9|0
1652137380000|2022-05-09 23:03:00|6548.8|6525.4|6548.5|6525.1|6548.8|6525.4|6548.5|6525.1|0
1652137390000|2022-05-09 23:03:10|6548.6|6525.2|6548.5|6525.1|6548.8|6525.4|6548.5|6525.1|0
1652137400000|2022-05-09 23:03:20|6548.6|6525.2|6548.5|6525.1|6548.8|6525.4|6548.5|6525.1|0
1652137410000|2022-05-09 23:03:30|6548.2|6524.8|6548.1|6524.7|6548.2|6524.8|6548.1|6524.7|0
1652137420000|2022-05-09 23:03:40|6547.8|6524.4|6547.8|6524.4|6547.8|6524.4|6547.8|6524.4|0
1652137430000|2022-05-09 23:03:50|6548|6524.6|6548.5|6525.1|6548.5|6525.1|6548|6524.6|0
1652137440000|2022-05-09 23:04:00|6548.6|6525.2|6548.5|6525.1|6548.6|6525.2|6548.5|6525.1|0
1652137450000|2022-05-09 23:04:10|6548.2|6524.8|6548.3|6524.9|6548.3|6524.9|6548.1|6524.7|0
1652137460000|2022-05-09 23:04:20|6548.5|6525.1|6548.5|6525.1|6548.6|6525.2|6548.5|6525.1|0
1652137470000|2022-05-09 23:04:30|6548.8|6525.4|6548.1|6524.7|6548.8|6525.4|6548.1|6524.7|0
1652137490000|2022-05-09 23:04:50|6548.3|6524.9|6547.8|6524.4|6548.3|6524.9|6547.8|6524.4|0
1652137500000|2022-05-09 23:05:00|6548|6524.6|6548.1|6524.7|6548.1|6524.7|6548|6524.6|0
1652137510000|2022-05-09 23:05:10|6548.3|6524.9|6548.5|6525.1|6548.5|6525.1|6548.3|6524.9|0
1652137520000|2022-05-09 23:05:20|6548.6|6525.2|6548.6|6525.2|6548.6|6525.2|6548.6|6525.2|0
1652137530000|2022-05-09 23:05:30|6548.8|6525.4|6548.1|6524.7|6548.8|6525.4|6548.1|6524.7|0
1652137540000|2022-05-09 23:05:40|6548.4|6525|6548.6|6525.2|6548.6|6525.2|6548.4|6525|0
1652137550000|2022-05-09 23:05:50|6548.5|6525.1|6548.5|6525.1|6548.5|6525.1|6548.5|6525.1|0
1652137580000|2022-05-09 23:06:20|6548.6|6525.2|6548.5|6525.1|6548.6|6525.2|6548.5|6525.1|0
1652137590000|2022-05-09 23:06:30|6548.6|6525.2|6547.8|6524.4|6548.6|6525.2|6547.8|6524.4|0
1652137630000|2022-05-09 23:07:10|6548|6524.6|6548|6524.6|6548.1|6524.7|6548|6524.6|0
1652137640000|2022-05-09 23:07:20|6548.1|6524.7|6548.1|6524.7|6548.5|6525.1|6548.1|6524.7|0
1652137660000|2022-05-09 23:07:40|6547.5|6524.1|6547.5|6524.1|6547.5|6524.1|6547.5|6524.1|0
1652137670000|2022-05-09 23:07:50|6547.8|6524.4|6547.8|6524.4|6547.8|6524.4|6547.8|6524.4|0
1652137740000|2022-05-09 23:09:00|6547.5|6524.1|6547.5|6524.1|6547.6|6524.2|6547.1|6523.7|0
1652137770000|2022-05-09 23:09:30|6547.3|6523.9|6547.1|6523.7|6547.3|6523.9|6547.1|6523.7|0
1652137780000|2022-05-09 23:09:40|6546.9|6523.5|6546.8|6523.4|6546.9|6523.5|6546.8|6523.4|0
1652137810000|2022-05-09 23:10:10|6547|6523.6|6547|6523.6|6547|6523.6|6546.8|6523.4|0
1652137820000|2022-05-09 23:10:20|6546.8|6523.4|6546.8|6523.4|6547.1|6523.7|6546.8|6523.4|0
1652137840000|2022-05-09 23:10:40|6546.5|6523.1|6546.5|6523.1|6546.5|6523.1|6546.5|6523.1|0
1652137860000|2022-05-09 23:11:00|6546.2|6522.8|6545.5|6522.1|6546.2|6522.8|6545.1|6521.7|0
1652137880000|2022-05-09 23:11:20|6545.3|6521.9|6545.1|6521.7|6545.3|6521.9|6545.1|6521.7|0
1652137900000|2022-05-09 23:11:40|6545.4|6522|6545.8|6522.4|6546.1|6522.7|6545.4|6522|0
1652137910000|2022-05-09 23:11:50|6546|6522.6|6545.1|6521.7|6546|6522.6|6545.1|6521.7|0
1652137920000|2022-05-09 23:12:00|6545.3|6521.9|6545.5|6522.1|6545.5|6522.1|6545.1|6521.7|0
1652137930000|2022-05-09 23:12:10|6545.3|6521.9|6545.1|6521.7|6545.5|6522.1|6545.1|6521.7|0
1652137940000|2022-05-09 23:12:20|6545|6521.6|6544.8|6521.4|6545|6521.6|6544.8|6521.4|0
1652137950000|2022-05-09 23:12:30|6544.5|6521.1|6544.5|6521.1|6544.5|6521.1|6544.5|6521.1|0
1652137960000|2022-05-09 23:12:40|6544.3|6520.9|6544.5|6521.1|6544.5|6521.1|6544.1|6520.7|0
1652137970000|2022-05-09 23:12:50|6544.8|6521.4|6544.1|6520.7|6544.8|6521.4|6544.1|6520.7|0
1652137980000|2022-05-09 23:13:00|6543.8|6520.4|6544|6520.6|6544.5|6521.1|6543.8|6520.4|0
1652137990000|2022-05-09 23:13:10|6544.1|6520.7|6543.5|6520.1|6544.1|6520.7|6543.3|6519.9|0
1652138000000|2022-05-09 23:13:20|6543.8|6520.4|6544.1|6520.7|6544.1|6520.7|6543.8|6520.4|0
1652138020000|2022-05-09 23:13:40|6544.3|6520.9|6544.6|6521.2|6544.6|6521.2|6544.3|6520.9|0
1652138030000|2022-05-09 23:13:50|6544.5|6521.1|6544.1|6520.7|6544.5|6521.1|6544.1|6520.7|0
1652138040000|2022-05-09 23:14:00|6544.3|6520.9|6543.5|6520.1|6544.5|6521.1|6543.5|6520.1|0
1652138050000|2022-05-09 23:14:10|6543.8|6520.4|6543.3|6519.9|6543.8|6520.4|6543.3|6519.9|0
1652138060000|2022-05-09 23:14:20|6543.2|6519.8|6543.2|6519.8|6543.2|6519.8|6543.2|6519.8|0
1652138070000|2022-05-09 23:14:30|6542.9|6519.5|6542.5|6519.1|6542.9|6519.5|6542.5|6519.1|0
1652138080000|2022-05-09 23:14:40|6542.8|6519.4|6542.5|6519.1|6542.8|6519.4|6542.5|6519.1|0
1652138090000|2022-05-09 23:14:50|6542.2|6518.8|6542|6518.6|6542.2|6518.8|6542|6518.6|0
1652138100000|2022-05-09 23:15:00|6542.1|6518.7|6542.8|6519.4|6542.8|6519.4|6542.1|6518.7|0
1652138110000|2022-05-09 23:15:10|6542.6|6519.2|6542.1|6518.7|6542.6|6519.2|6542.1|6518.7|0
1652138120000|2022-05-09 23:15:20|6542.3|6518.9|6542.1|6518.7|6542.3|6518.9|6542.1|6518.7|0
1652138130000|2022-05-09 23:15:30|6542.3|6518.9|6542.1|6518.7|6542.3|6518.9|6542.1|6518.7|0
1652138140000|2022-05-09 23:15:40|6541.8|6518.4|6541.8|6518.4|6541.8|6518.4|6541.8|6518.4|0
1652138150000|2022-05-09 23:15:50|6541.7|6518.3|6541.5|6518.1|6541.8|6518.4|6541.5|6518.1|0
1652138160000|2022-05-09 23:16:00|6541.8|6518.4|6541.8|6518.4|6541.8|6518.4|6541.8|6518.4|0
1652138170000|2022-05-09 23:16:10|6541.4|6518|6539.5|6516.1|6541.4|6518|6539.1|6515.7|0
1652138190000|2022-05-09 23:16:30|6539.2|6515.8|6539.5|6516.1|6539.5|6516.1|6539.1|6515.7|0
1652138210000|2022-05-09 23:16:50|6539.8|6516.4|6540.1|6516.7|6540.5|6517.1|6539.8|6516.4|0
1652138220000|2022-05-09 23:17:00|6540.3|6516.9|6540.1|6516.7|6540.5|6517.1|6540.1|6516.7|0
1652138240000|2022-05-09 23:17:20|6540.4|6517|6540.6|6517.2|6540.6|6517.2|6540.4|6517|0
1652138250000|2022-05-09 23:17:30|6540.8|6517.4|6540.8|6517.4|6540.8|6517.4|6540.8|6517.4|0
1652138260000|2022-05-09 23:17:40|6541.1|6517.7|6541.5|6518.1|6541.5|6518.1|6541.1|6517.7|0
1652138270000|2022-05-09 23:17:50|6541.3|6517.9|6541|6517.6|6541.3|6517.9|6541|6517.6|0
1652138280000|2022-05-09 23:18:00|6540.8|6517.4|6541.3|6517.9|6541.3|6517.9|6540.8|6517.4|0
1652138290000|2022-05-09 23:18:10|6541.4|6518|6541.5|6518.1|6541.8|6518.4|6541.4|6518|0
1652138300000|2022-05-09 23:18:20|6541.3|6517.9|6540.8|6517.4|6541.3|6517.9|6540.8|6517.4|0
1652138310000|2022-05-09 23:18:30|6540.9|6517.5|6541|6517.6|6541|6517.6|6540.9|6517.5|0
1652138320000|2022-05-09 23:18:40|6540.8|6517.4|6540.8|6517.4|6541.1|6517.7|6540.8|6517.4|0
1652138330000|2022-05-09 23:18:50|6540.9|6517.5|6541.1|6517.7|6541.1|6517.7|6540.9|6517.5|0
1652138340000|2022-05-09 23:19:00|6541.3|6517.9|6541.3|6517.9|6541.3|6517.9|6541.1|6517.7|0
1652138350000|2022-05-09 23:19:10|6541.2|6517.8|6541.5|6518.1|6541.5|6518.1|6541.1|6517.7|0
1652138360000|2022-05-09 23:19:20|6541.6|6518.2|6542|6518.6|6542|6518.6|6541.6|6518.2|0
1652138370000|2022-05-09 23:19:30|6541.8|6518.4|6542.1|6518.7|6542.1|6518.7|6541.8|6518.4|0
1652138380000|2022-05-09 23:19:40|6541.8|6518.4|6541.8|6518.4|6541.8|6518.4|6541.8|6518.4|0
1652138390000|2022-05-09 23:19:50|6542|6518.6|6542.5|6519.1|6542.5|6519.1|6542|6518.6|0
1652138400000|2022-05-09 23:20:00|6542.8|6519.4|6542.8|6519.4|6542.8|6519.4|6542.8|6519.4|0
1652138410000|2022-05-09 23:20:10|6543.1|6519.7|6543.2|6519.8|6543.2|6519.8|6543.1|6519.7|0
1652138420000|2022-05-09 23:20:20|6543.3|6519.9|6543.3|6519.9|6543.3|6519.9|6543.2|6519.8|0
1652138430000|2022-05-09 23:20:30|6543.5|6520.1|6543.6|6520.2|6543.8|6520.4|6543.5|6520.1|0
1652138440000|2022-05-09 23:20:40|6543.8|6520.4|6543.8|6520.4|6543.8|6520.4|6543.8|6520.4|0
1652138450000|2022-05-09 23:20:50|6544.1|6520.7|6544.1|6520.7|6544.1|6520.7|6544.1|6520.7|0
1652138460000|2022-05-09 23:21:00|6544|6520.6|6543.8|6520.4|6544.1|6520.7|6543.8|6520.4|0
1652138480000|2022-05-09 23:21:20|6543.5|6520.1|6542.5|6519.1|6543.5|6520.1|6542.5|6519.1|0
1652138490000|2022-05-09 23:21:30|6542.6|6519.2|6542.6|6519.2|6542.6|6519.2|6542.6|6519.2|0
1652138500000|2022-05-09 23:21:40|6542.8|6519.4|6543.5|6520.1|6543.5|6520.1|6542.8|6519.4|0
1652138510000|2022-05-09 23:21:50|6543.2|6519.8|6543.2|6519.8|6543.3|6519.9|6543.2|6519.8|0
1652138530000|2022-05-09 23:22:10|6542.7|6519.3|6542.6|6519.2|6542.7|6519.3|6542.6|6519.2|0
1652138540000|2022-05-09 23:22:20|6542.3|6518.9|6541.5|6518.1|6542.3|6518.9|6541.5|6518.1|0
1652138550000|2022-05-09 23:22:30|6541.6|6518.2|6541.8|6518.4|6541.8|6518.4|6541.6|6518.2|0
1652138560000|2022-05-09 23:22:40|6541.5|6518.1|6541.1|6517.7|6541.8|6518.4|6541.1|6517.7|0
1652138570000|2022-05-09 23:22:50|6541.3|6517.9|6541.3|6517.9|6541.3|6517.9|6541.1|6517.7|0
1652138580000|2022-05-09 23:23:00|6541.4|6518|6540.8|6517.4|6541.5|6518.1|6540.8|6517.4|0
1652138590000|2022-05-09 23:23:10|6540.2|6516.8|6540.1|6516.7|6540.2|6516.8|6539.8|6516.4|0
1652138600000|2022-05-09 23:23:20|6539.8|6516.4|6539.5|6516.1|6539.8|6516.4|6539.5|6516.1|0
1652138610000|2022-05-09 23:23:30|6539.2|6515.8|6539|6515.6|6539.5|6516.1|6538.5|6515.1|0
1652138620000|2022-05-09 23:23:40|6539.1|6515.7|6539.5|6516.1|6539.5|6516.1|6539.1|6515.7|0
1652138630000|2022-05-09 23:23:50|6539.8|6516.4|6539.8|6516.4|6539.8|6516.4|6539.8|6516.4|0
1652138640000|2022-05-09 23:24:00|6540.1|6516.7|6539.5|6516.1|6540.1|6516.7|6539.5|6516.1|0
1652138650000|2022-05-09 23:24:10|6539.6|6516.2|6539.3|6515.9|6539.6|6516.2|6539.1|6515.7|0
1652138660000|2022-05-09 23:24:20|6539.4|6516|6539.5|6516.1|6539.5|6516.1|6539.1|6515.7|0
1652138680000|2022-05-09 23:24:40|6539.6|6516.2|6539.5|6516.1|6539.8|6516.4|6539.1|6515.7|0
1652138690000|2022-05-09 23:24:50|6539.6|6516.2|6539.8|6516.4|6539.8|6516.4|6539.6|6516.2|0
1652138700000|2022-05-09 23:25:00|6540.1|6516.7|6540.1|6516.7|6540.1|6516.7|6540.1|6516.7|0
1652138730000|2022-05-09 23:25:30|6540|6516.6|6539.5|6516.1|6540|6516.6|6539.5|6516.1|0
1652138740000|2022-05-09 23:25:40|6539.2|6515.8|6539.1|6515.7|6539.2|6515.8|6539.1|6515.7|0
1652138750000|2022-05-09 23:25:50|6539.4|6516|6539.5|6516.1|6539.5|6516.1|6539.4|6516|0
1652138760000|2022-05-09 23:26:00|6539.2|6515.8|6539.1|6515.7|6539.5|6516.1|6539.1|6515.7|0
1652138770000|2022-05-09 23:26:10|6538.8|6515.4|6538.8|6515.4|6538.8|6515.4|6538.8|6515.4|0
1652138780000|2022-05-09 23:26:20|6538.9|6515.5|6539.1|6515.7|6539.1|6515.7|6538.9|6515.5|0
1652138790000|2022-05-09 23:26:30|6539.3|6515.9|6539.3|6515.9|6539.3|6515.9|6539.3|6515.9|0
1652138800000|2022-05-09 23:26:40|6539.2|6515.8|6539.1|6515.7|6539.2|6515.8|6539.1|6515.7|0
1652138830000|2022-05-09 23:27:10|6538.8|6515.4|6538.5|6515.1|6538.8|6515.4|6538.5|6515.1|0
1652138840000|2022-05-09 23:27:20|6538.3|6514.9|6537.8|6514.4|6538.3|6514.9|6537.8|6514.4|0
1652138850000|2022-05-09 23:27:30|6537.9|6514.5|6536.5|6513.1|6538|6514.6|6536|6512.6|0
1652138860000|2022-05-09 23:27:40|6536.8|6513.4|6538.1|6514.7|6538.1|6514.7|6536.6|6513.2|0
1652138880000|2022-05-09 23:28:00|6537.3|6513.9|6537.1|6513.7|6537.3|6513.9|6537.1|6513.7|0
1652138890000|2022-05-09 23:28:10|6537.4|6514|6537.8|6514.4|6537.8|6514.4|6537.1|6513.7|0
1652138900000|2022-05-09 23:28:20|6537.9|6514.5|6538.1|6514.7|6538.1|6514.7|6537.9|6514.5|0
1652138910000|2022-05-09 23:28:30|6538.8|6515.4|6538.9|6515.5|6539|6515.6|6538.8|6515.4|0
1652138920000|2022-05-09 23:28:40|6538.8|6515.4|6543.6|6520.2|6543.8|6520.4|6538.8|6515.4|0
1652138930000|2022-05-09 23:28:50|6543.8|6520.4|6543.8|6520.4|6543.8|6520.4|6543.8|6520.4|0
1652138940000|2022-05-09 23:29:00|6544.1|6520.7|6544.5|6521.1|6544.5|6521.1|6544.1|6520.7|0
1652138970000|2022-05-09 23:29:30|6544.6|6521.2|6544.8|6521.4|6545.2|6521.8|6544.6|6521.2|0
1652138980000|2022-05-09 23:29:40|6544.7|6521.3|6544.8|6521.4|6544.8|6521.4|6544.7|6521.3|0
1652138990000|2022-05-09 23:29:50|6545|6521.6|6544.8|6521.4|6545.2|6521.8|6544.8|6521.4|0
1652139000000|2022-05-09 23:30:00|6545|6521.6|6545.5|6522.1|6545.5|6522.1|6545|6521.6|0
1652139010000|2022-05-09 23:30:10|6545.2|6521.8|6544.5|6521.1|6545.2|6521.8|6544.5|6521.1|0
1652139020000|2022-05-09 23:30:20|6544.2|6520.8|6544.3|6520.9|6544.5|6521.1|6544.2|6520.8|0
1652139030000|2022-05-09 23:30:30|6544.5|6521.1|6545|6521.6|6545|6521.6|6544.5|6521.1|0
1652139040000|2022-05-09 23:30:40|6545.1|6521.7|6545.5|6522.1|6545.5|6522.1|6545.1|6521.7|0
1652139050000|2022-05-09 23:30:50|6545.3|6521.9|6545.5|6522.1|6545.5|6522.1|6545.3|6521.9|0
1652139060000|2022-05-09 23:31:00|6545.8|6522.4|6546|6522.6|6546|6522.6|6545.8|6522.4|0
1652139070000|2022-05-09 23:31:10|6545.9|6522.5|6545.8|6522.4|6546|6522.6|6545.8|6522.4|0
1652139090000|2022-05-09 23:31:30|6546|6522.6|6546.5|6523.1|6546.5|6523.1|6545.8|6522.4|0
1652139100000|2022-05-09 23:31:40|6545.9|6522.5|6546|6522.6|6546.2|6522.8|6545.8|6522.4|0
1652139110000|2022-05-09 23:31:50|6545.9|6522.5|6545|6521.6|6545.9|6522.5|6545|6521.6|0
1652139120000|2022-05-09 23:32:00|6544.8|6521.4|6545.2|6521.8|6545.2|6521.8|6544.8|6521.4|0
1652139130000|2022-05-09 23:32:10|6545|6521.6|6545.8|6522.4|6545.8|6522.4|6545|6521.6|0
1652139140000|2022-05-09 23:32:20|6546|6522.6|6545.5|6522.1|6546|6522.6|6545.2|6521.8|0
1652139150000|2022-05-09 23:32:30|6545.8|6522.4|6545.8|6522.4|6545.8|6522.4|6545.8|6522.4|0
1652139160000|2022-05-09 23:32:40|6546|6522.6|6545.5|6522.1|6546|6522.6|6545.5|6522.1|0
1652139170000|2022-05-09 23:32:50|6545.6|6522.2|6545.2|6521.8|6545.7|6522.3|6545.2|6521.8|0
1652139210000|2022-05-09 23:33:30|6544.9|6521.5|6544.8|6521.4|6544.9|6521.5|6544.2|6520.8|0
1652139220000|2022-05-09 23:33:40|6544.5|6521.1|6544.8|6521.4|6544.8|6521.4|6544.5|6521.1|0
1652139230000|2022-05-09 23:33:50|6545|6521.6|6545.2|6521.8|6545.2|6521.8|6545|6521.6|0
1652139240000|2022-05-09 23:34:00|6545.3|6521.9|6545.9|6522.5|6546.2|6522.8|6545.3|6521.9|0
1652139250000|2022-05-09 23:34:10|6545.8|6522.4|6546|6522.6|6546.2|6522.8|6545.5|6522.1|0
1652139260000|2022-05-09 23:34:20|6546.1|6522.7|6546.2|6522.8|6546.5|6523.1|6546.1|6522.7|0
1652139270000|2022-05-09 23:34:30|6546.3|6522.9|6546.5|6523.1|6546.7|6523.3|6546.3|6522.9|0
1652139280000|2022-05-09 23:34:40|6546.8|6523.4|6546.8|6523.4|6546.8|6523.4|6546.8|6523.4|0
1652139290000|2022-05-09 23:34:50|6547|6523.6|6547.2|6523.8|6547.2|6523.8|6547|6523.6|0
1652139310000|2022-05-09 23:35:10|6547.3|6523.9|6547.3|6523.9|6547.3|6523.9|6547.2|6523.8|0
1652139320000|2022-05-09 23:35:20|6547.2|6523.8|6547.2|6523.8|6547.2|6523.8|6547.2|6523.8|0
1652139330000|2022-05-09 23:35:30|6547.5|6524.1|6547.8|6524.4|6548|6524.6|6547.5|6524.1|0
1652139340000|2022-05-09 23:35:40|6548|6524.6|6547.8|6524.4|6548.2|6524.8|6547.5|6524.1|0
1652139350000|2022-05-09 23:35:50|6547.7|6524.3|6546.8|6523.4|6547.7|6524.3|6546.7|6523.3|0
1652139370000|2022-05-09 23:36:10|6547.1|6523.7|6546.8|6523.4|6547.2|6523.8|6546.8|6523.4|0
1652139390000|2022-05-09 23:36:30|6546.7|6523.3|6546.5|6523.1|6546.7|6523.3|6546.3|6522.9|0
1652139420000|2022-05-09 23:37:00|6546.6|6523.2|6546.7|6523.3|6546.7|6523.3|6546.6|6523.2|0
1652139430000|2022-05-09 23:37:10|6546.5|6523.1|6546.5|6523.1|6546.5|6523.1|6546.5|6523.1|0
1652139450000|2022-05-09 23:37:30|6546.3|6522.9|6545.3|6521.9|6546.3|6522.9|6545.3|6521.9|0
1652139460000|2022-05-09 23:37:40|6545.5|6522.1|6546.2|6522.8|6546.2|6522.8|6545.5|6522.1|0
1652139470000|2022-05-09 23:37:50|6546|6522.6|6545.7|6522.3|6546.2|6522.8|6545.7|6522.3|0
1652139480000|2022-05-09 23:38:00|6545.8|6522.4|6545.5|6522.1|6545.8|6522.4|6545.5|6522.1|0
1652139490000|2022-05-09 23:38:10|6545.2|6521.8|6544.8|6521.4|6545.2|6521.8|6544.8|6521.4|0
1652139500000|2022-05-09 23:38:20|6545.1|6521.7|6545.8|6522.4|6545.8|6522.4|6545.1|6521.7|0
1652139510000|2022-05-09 23:38:30|6545.5|6522.1|6545.5|6522.1|6545.5|6522.1|6545.5|6522.1|0
1652139520000|2022-05-09 23:38:40|6545.6|6522.2|6546.2|6522.8|6546.2|6522.8|6545.6|6522.2|0
1652139540000|2022-05-09 23:39:00|6545.9|6522.5|6545.8|6522.4|6546|6522.6|6545.8|6522.4|0
1652139550000|2022-05-09 23:39:10|6546|6522.6|6546.2|6522.8|6546.2|6522.8|6546|6522.6|0
1652139560000|2022-05-09 23:39:20|6546.5|6523.1|6546.5|6523.1|6546.5|6523.1|6546.5|6523.1|0
1652139570000|2022-05-09 23:39:30|6546.6|6523.2|6547.2|6523.8|6547.2|6523.8|6546.6|6523.2|0
1652139580000|2022-05-09 23:39:40|6547.3|6523.9|6547.3|6523.9|6547.7|6524.3|6547.2|6523.8|0
1652139590000|2022-05-09 23:39:50|6547.5|6524.1|6547.3|6523.9|6547.5|6524.1|6547.3|6523.9|0
1652139600000|2022-05-09 23:40:00|6547.6|6524.2|6547.8|6524.4|6547.8|6524.4|6547.6|6524.2|0
1652139610000|2022-05-09 23:40:10|6548.1|6524.7|6547.8|6524.4|6548.2|6524.8|6547.8|6524.4|0
1652139620000|2022-05-09 23:40:20|6548|6524.6|6547.8|6524.4|6548|6524.6|6547.8|6524.4|0
1652139630000|2022-05-09 23:40:30|6547.7|6524.3|6547.5|6524.1|6547.7|6524.3|6547.5|6524.1|0
1652139650000|2022-05-09 23:40:50|6547.6|6524.2|6547.2|6523.8|6547.8|6524.4|6547.2|6523.8|0
1652139660000|2022-05-09 23:41:00|6547|6523.6|6547|6523.6|6547|6523.6|6547|6523.6|0
1652139670000|2022-05-09 23:41:10|6546.8|6523.4|6548.2|6524.8|6548.2|6524.8|6546.8|6523.4|0
1652139680000|2022-05-09 23:41:20|6548.3|6524.9|6549.2|6525.8|6549.2|6525.8|6548.3|6524.9|0
1652139690000|2022-05-09 23:41:30|6548.9|6525.5|6549.2|6525.8|6549.2|6525.8|6548.7|6525.3|0
1652139700000|2022-05-09 23:41:40|6549.5|6526.1|6549.5|6526.1|6549.5|6526.1|6549.5|6526.1|0
1652139710000|2022-05-09 23:41:50|6549.6|6526.2|6549.5|6526.1|6549.7|6526.3|6549.5|6526.1|0
1652139720000|2022-05-09 23:42:00|6549.6|6526.2|6550|6526.6|6550|6526.6|6549.6|6526.2|0
1652139730000|2022-05-09 23:42:10|6550.1|6526.7|6549.8|6526.4|6550.2|6526.8|6549.8|6526.4|0
1652139750000|2022-05-09 23:42:30|6549.7|6526.3|6549.8|6526.4|6549.8|6526.4|6549.5|6526.1|0
1652139760000|2022-05-09 23:42:40|6550.1|6526.7|6549.5|6526.1|6550.2|6526.8|6549.5|6526.1|0
1652139770000|2022-05-09 23:42:50|6549.2|6525.8|6549.2|6525.8|6549.2|6525.8|6549.2|6525.8|0
1652139780000|2022-05-09 23:43:00|6549.3|6525.9|6549.7|6526.3|6549.7|6526.3|6549.2|6525.8|0
1652139790000|2022-05-09 23:43:10|6549.8|6526.4|6549.8|6526.4|6549.8|6526.4|6549.8|6526.4|0
1652139800000|2022-05-09 23:43:20|6550|6526.6|6550|6526.6|6550.2|6526.8|6549.8|6526.4|0
1652139810000|2022-05-09 23:43:30|6550.1|6526.7|6550.2|6526.8|6550.2|6526.8|6550|6526.6|0
1652139820000|2022-05-09 23:43:40|6550.5|6527.1|6550.5|6527.1|6550.5|6527.1|6550.5|6527.1|0
1652139840000|2022-05-09 23:44:00|6550.8|6527.4|6551.3|6527.9|6551.5|6528.1|6550.7|6527.3|0
1652139850000|2022-05-09 23:44:10|6551.5|6528.1|6550.8|6527.4|6551.5|6528.1|6550.8|6527.4|0
1652139860000|2022-05-09 23:44:20|6550.7|6527.3|6550.5|6527.1|6550.7|6527.3|6550.5|6527.1|0
1652139870000|2022-05-09 23:44:30|6550.7|6527.3|6550.5|6527.1|6550.7|6527.3|6550.5|6527.1|0
1652139880000|2022-05-09 23:44:40|6550.2|6526.8|6549.8|6526.4|6550.2|6526.8|6549.8|6526.4|0
1652139890000|2022-05-09 23:44:50|6549.5|6526.1|6549.5|6526.1|6549.5|6526.1|6549.5|6526.1|0
1652139900000|2022-05-09 23:45:00|6549.8|6526.4|6547.5|6524.1|6549.8|6526.4|6547.5|6524.1|0
1652139910000|2022-05-09 23:45:10|6547.8|6524.4|6548.7|6525.3|6548.8|6525.4|6547.7|6524.3|0
1652139920000|2022-05-09 23:45:20|6548.8|6525.4|6549.2|6525.8|6549.2|6525.8|6548.8|6525.4|0
1652139930000|2022-05-09 23:45:30|6549.3|6525.9|6549.7|6526.3|6549.7|6526.3|6549.3|6525.9|0
1652139940000|2022-05-09 23:45:40|6549.5|6526.1|6549.2|6525.8|6549.8|6526.4|6549.2|6525.8|0
1652139950000|2022-05-09 23:45:50|6549.3|6525.9|6549.7|6526.3|6549.7|6526.3|6549.3|6525.9|0
1652139960000|2022-05-09 23:46:00|6549.5|6526.1|6551.5|6528.1|6552.2|6528.8|6549.5|6526.1|0
1652139970000|2022-05-09 23:46:10|6551.6|6528.2|6551.2|6527.8|6552.2|6528.8|6551|6527.6|0
1652139980000|2022-05-09 23:46:20|6551|6527.6|6550.8|6527.4|6551|6527.6|6550.8|6527.4|0
1652139990000|2022-05-09 23:46:30|6551|6527.6|6551|6527.6|6551|6527.6|6551|6527.6|0
1652140000000|2022-05-09 23:46:40|6550.9|6527.5|6550.5|6527.1|6550.9|6527.5|6550.5|6527.1|0
1652140010000|2022-05-09 23:46:50|6550.7|6527.3|6550.5|6527.1|6550.7|6527.3|6550.5|6527.1|0
1652140020000|2022-05-09 23:47:00|6550.7|6527.3|6550.7|6527.3|6550.8|6527.4|6550.5|6527.1|0
1652140030000|2022-05-09 23:47:10|6550.8|6527.4|6550.7|6527.3|6550.8|6527.4|6550.7|6527.3|0
1652140040000|2022-05-09 23:47:20|6550.5|6527.1|6550.2|6526.8|6550.8|6527.4|6550.2|6526.8|0
1652140050000|2022-05-09 23:47:30|6549.9|6526.5|6550.2|6526.8|6550.2|6526.8|6549.8|6526.4|0
1652140060000|2022-05-09 23:47:40|6549.9|6526.5|6549.5|6526.1|6549.9|6526.5|6549.5|6526.1|0
1652140070000|2022-05-09 23:47:50|6549.2|6525.8|6548.5|6525.1|6549.2|6525.8|6548.5|6525.1|0
1652140080000|2022-05-09 23:48:00|6548.2|6524.8|6547.8|6524.4|6548.2|6524.8|6547.8|6524.4|0
1652140090000|2022-05-09 23:48:10|6548|6524.6|6549.2|6525.8|6549.2|6525.8|6548|6524.6|0
1652140100000|2022-05-09 23:48:20|6549.8|6526.4|6550|6526.6|6550.2|6526.8|6549.8|6526.4|0
1652140110000|2022-05-09 23:48:30|6549.8|6526.4|6549.2|6525.8|6550.2|6526.8|6549.2|6525.8|0
1652140120000|2022-05-09 23:48:40|6549.5|6526.1|6549.8|6526.4|6549.8|6526.4|6549.2|6525.8|0
1652140130000|2022-05-09 23:48:50|6549.2|6525.8|6549.2|6525.8|6549.2|6525.8|6549.2|6525.8|0
1652140140000|2022-05-09 23:49:00|6549|6525.6|6549.1|6525.7|6549.1|6525.7|6548.7|6525.3|0
1652140150000|2022-05-09 23:49:10|6549.2|6525.8|6549.2|6525.8|6549.2|6525.8|6549.2|6525.8|0
1652140160000|2022-05-09 23:49:20|6549.6|6526.2|6549.5|6526.1|6549.7|6526.3|6549.5|6526.1|0
1652140170000|2022-05-09 23:49:30|6549.2|6525.8|6549.2|6525.8|6549.5|6526.1|6549.2|6525.8|0
1652140180000|2022-05-09 23:49:40|6548.9|6525.5|6548|6524.6|6548.9|6525.5|6548|6524.6|0
1652140190000|2022-05-09 23:49:50|6547.8|6524.4|6546.8|6523.4|6548|6524.6|6546.8|6523.4|0
1652140200000|2022-05-09 23:50:00|6547.1|6523.7|6546.8|6523.4|6547.5|6524.1|6546.7|6523.3|0
1652140210000|2022-05-09 23:50:10|6547|6523.6|6547.5|6524.1|6547.5|6524.1|6547|6523.6|0
1652140220000|2022-05-09 23:50:20|6547.8|6524.4|6548.7|6525.3|6548.7|6525.3|6547.8|6524.4|0
1652140230000|2022-05-09 23:50:30|6548.5|6525.1|6549.5|6526.1|6549.5|6526.1|6548.5|6525.1|0
1652140240000|2022-05-09 23:50:40|6549.2|6525.8|6549.3|6525.9|6549.5|6526.1|6549.2|6525.8|0
1652140250000|2022-05-09 23:50:50|6549|6525.6|6549.3|6525.9|6549.5|6526.1|6548.8|6525.4|0
1652140260000|2022-05-09 23:51:00|6549.5|6526.1|6550.2|6526.8|6550.2|6526.8|6549.3|6525.9|0
1652140270000|2022-05-09 23:51:10|6550.5|6527.1|6550.2|6526.8|6550.8|6527.4|6550|6526.6|0
1652140280000|2022-05-09 23:51:20|6550.3|6526.9|6550.5|6527.1|6550.5|6527.1|6549.8|6526.4|0
1652140290000|2022-05-09 23:51:30|6550.8|6527.4|6550.5|6527.1|6551|6527.6|6550.5|6527.1|0
1652140300000|2022-05-09 23:51:40|6549.9|6526.5|6549.7|6526.3|6549.9|6526.5|6549.5|6526.1|0
1652140310000|2022-05-09 23:51:50|6549.8|6526.4|6549.5|6526.1|6549.8|6526.4|6549.5|6526.1|0
1652140320000|2022-05-09 23:52:00|6549.3|6525.9|6549.5|6526.1|6549.5|6526.1|6548.7|6525.3|0
1652140330000|2022-05-09 23:52:10|6549.6|6526.2|6549.3|6525.9|6549.7|6526.3|6549.3|6525.9|0
1652140340000|2022-05-09 23:52:20|6549.5|6526.1|6549.5|6526.1|6549.8|6526.4|6549.5|6526.1|0
1652140350000|2022-05-09 23:52:30|6549.3|6525.9|6549.5|6526.1|6549.5|6526.1|6549.3|6525.9|0
1652140360000|2022-05-09 23:52:40|6549.8|6526.4|6550|6526.6|6550|6526.6|6549.7|6526.3|0
1652140370000|2022-05-09 23:52:50|6549.8|6526.4|6550.5|6527.1|6550.5|6527.1|6549.8|6526.4|0
1652140380000|2022-05-09 23:53:00|6550.4|6527|6549.8|6526.4|6550.5|6527.1|6549.8|6526.4|0
1652140390000|2022-05-09 23:53:10|6549.5|6526.1|6549.5|6526.1|6549.5|6526.1|6549.5|6526.1|0
1652140410000|2022-05-09 23:53:30|6549.2|6525.8|6549.7|6526.3|6549.7|6526.3|6549.2|6525.8|0
1652140420000|2022-05-09 23:53:40|6549.5|6526.1|6549.5|6526.1|6549.5|6526.1|6549.5|6526.1|0
1652140430000|2022-05-09 23:53:50|6549.3|6525.9|6549.5|6526.1|6549.5|6526.1|6549.2|6525.8|0
1652140440000|2022-05-09 23:54:00|6549.6|6526.2|6549.8|6526.4|6549.8|6526.4|6549.6|6526.2|0
1652140450000|2022-05-09 23:54:10|6550|6526.6|6550.2|6526.8|6550.5|6527.1|6550|6526.6|0
1652140460000|2022-05-09 23:54:20|6549.9|6526.5|6550.2|6526.8|6550.2|6526.8|6549.8|6526.4|0
1652140470000|2022-05-09 23:54:30|6550|6526.6|6549.8|6526.4|6550.2|6526.8|6549.8|6526.4|0
1652140480000|2022-05-09 23:54:40|6550|6526.6|6550|6526.6|6550|6526.6|6550|6526.6|0
1652140490000|2022-05-09 23:54:50|6549.8|6526.4|6549.8|6526.4|6549.8|6526.4|6549.8|6526.4|0
1652140500000|2022-05-09 23:55:00|6549.5|6526.1|6550.2|6526.8|6550.3|6526.9|6549.5|6526.1|0
1652140510000|2022-05-09 23:55:10|6550.5|6527.1|6550.5|6527.1|6550.5|6527.1|6550.2|6526.8|0
1652140520000|2022-05-09 23:55:20|6550.2|6526.8|6551|6527.6|6551|6527.6|6550.2|6526.8|0
1652140530000|2022-05-09 23:55:30|6550.7|6527.3|6550.5|6527.1|6550.8|6527.4|6550.5|6527.1|0
1652140540000|2022-05-09 23:55:40|6550.7|6527.3|6550.8|6527.4|6551|6527.6|6550.7|6527.3|0
1652140550000|2022-05-09 23:55:50|6551|6527.6|6551.2|6527.8|6551.5|6528.1|6551|6527.6|0
1652140560000|2022-05-09 23:56:00|6551.3|6527.9|6551.3|6527.9|6551.5|6528.1|6551.3|6527.9|0
1652140570000|2022-05-09 23:56:10|6551.5|6528.1|6551.5|6528.1|6551.5|6528.1|6551.3|6527.9|0
1652140580000|2022-05-09 23:56:20|6551.3|6527.9|6551.5|6528.1|6551.5|6528.1|6551.3|6527.9|0
1652140590000|2022-05-09 23:56:30|6551.3|6527.9|6553.2|6529.8|6553.5|6530.1|6551.3|6527.9|0
1652140600000|2022-05-09 23:56:40|6553.3|6529.9|6553.5|6530.1|6553.8|6530.4|6553.3|6529.9|0
1652140610000|2022-05-09 23:56:50|6553.3|6529.9|6553.3|6529.9|6553.5|6530.1|6553.2|6529.8|0
1652140620000|2022-05-09 23:57:00|6553.5|6530.1|6553.8|6530.4|6553.8|6530.4|6553.3|6529.9|0
1652140630000|2022-05-09 23:57:10|6554|6530.6|6554|6530.6|6554.2|6530.8|6553.8|6530.4|0
1652140640000|2022-05-09 23:57:20|6554.2|6530.8|6554|6530.6|6554.2|6530.8|6553.8|6530.4|0
1652140650000|2022-05-09 23:57:30|6554.2|6530.8|6554|6530.6|6554.2|6530.8|6553.8|6530.4|0
1652140660000|2022-05-09 23:57:40|6553.9|6530.5|6553.5|6530.1|6553.9|6530.5|6553.5|6530.1|0
1652140670000|2022-05-09 23:57:50|6553.3|6529.9|6553|6529.6|6553.5|6530.1|6553|6529.6|0
1652140680000|2022-05-09 23:58:00|6553.2|6529.8|6553|6529.6|6553.2|6529.8|6552.8|6529.4|0
1652140690000|2022-05-09 23:58:10|6552.9|6529.5|6552.5|6529.1|6552.9|6529.5|6552.5|6529.1|0
1652140700000|2022-05-09 23:58:20|6552.4|6529|6552.5|6529.1|6552.5|6529.1|6552|6528.6|0
1652140710000|2022-05-09 23:58:30|6552.6|6529.2|6552.2|6528.8|6552.8|6529.4|6552.2|6528.8|0
1652140720000|2022-05-09 23:58:40|6552|6528.6|6552.2|6528.8|6552.2|6528.8|6552|6528.6|0
1652140740000|2022-05-09 23:59:00|6552.5|6529.1|6552.2|6528.8|6552.5|6529.1|6552.2|6528.8|0
1652140760000|2022-05-09 23:59:20|6552.5|6529.1|6552.8|6529.4|6553.2|6529.8|6552.5|6529.1|0
1652140790000|2022-05-09 23:59:50|6553.1|6529.7|6552.5|6529.1|6553.2|6529.8|6552.5|6529.1|0
1652140800000|2022-05-10 00:00:00|6552.2|6528.8|6553.2|6529.8|6553.2|6529.8|6552.2|6528.8|0
1652140810000|2022-05-10 00:00:10|6553.5|6530.1|6552.9|6529.5|6553.5|6530.1|6552.9|6529.5|0
1652140820000|2022-05-10 00:00:20|6552.8|6529.4|6552.2|6528.8|6552.8|6529.4|6551.8|6528.4|0
1652140830000|2022-05-10 00:00:30|6551.9|6528.5|6552.2|6528.8|6552.2|6528.8|6551.5|6528.1|0
1652140840000|2022-05-10 00:00:40|6552.3|6528.9|6552.2|6528.8|6552.8|6529.4|6552.2|6528.8|0
1652140850000|2022-05-10 00:00:50|6552.3|6528.9|6551.7|6528.3|6552.3|6528.9|6551.7|6528.3|0
1652140860000|2022-05-10 00:01:00|6551.5|6528.1|6550.5|6527.1|6551.8|6528.4|6550.2|6526.8|0
1652140870000|2022-05-10 00:01:10|6550.4|6527|6550.8|6527.4|6550.8|6527.4|6550.2|6526.8|0
1652140880000|2022-05-10 00:01:20|6551.1|6527.7|6550.8|6527.4|6551.2|6527.8|6550.8|6527.4|0
1652140890000|2022-05-10 00:01:30|6551.1|6527.7|6550.2|6526.8|6551.2|6527.8|6550.2|6526.8|0
1652140900000|2022-05-10 00:01:40|6550.3|6526.9|6548.7|6525.3|6550.3|6526.9|6548.5|6525.1|0
1652140910000|2022-05-10 00:01:50|6548.5|6525.1|6548.2|6524.8|6548.7|6525.3|6548.2|6524.8|0
1652140920000|2022-05-10 00:02:00|6548.5|6525.1|6547.2|6523.8|6548.5|6525.1|6547.2|6523.8|0
1652140930000|2022-05-10 00:02:10|6546.9|6523.5|6546.3|6522.9|6547|6523.6|6546.3|6522.9|0
1652140940000|2022-05-10 00:02:20|6546.8|6523.4|6546.3|6522.9|6547.5|6524.1|6546.2|6522.8|0
1652140950000|2022-05-10 00:02:30|6546.5|6523.1|6547|6523.6|6547|6523.6|6546.2|6522.8|0
1652140960000|2022-05-10 00:02:40|6546.8|6523.4|6546.2|6522.8|6546.8|6523.4|6545.8|6522.4|0
1652140970000|2022-05-10 00:02:50|6546|6522.6|6545.5|6522.1|6546|6522.6|6545.2|6521.8|0
1652140980000|2022-05-10 00:03:00|6545.2|6521.8|6546.2|6522.8|6546.5|6523.1|6545.2|6521.8|0
1652140990000|2022-05-10 00:03:10|6546.5|6523.1|6546.5|6523.1|6546.8|6523.4|6546.5|6523.1|0
1652141000000|2022-05-10 00:03:20|6546.3|6522.9|6545.5|6522.1|6546.3|6522.9|6545.2|6521.8|0
1652141010000|2022-05-10 00:03:30|6545.2|6521.8|6544.8|6521.4|6545.2|6521.8|6544.7|6521.3|0
1652141020000|2022-05-10 00:03:40|6544.7|6521.3|6545.7|6522.3|6545.7|6522.3|6544.5|6521.1|0
1652141030000|2022-05-10 00:03:50|6545.8|6522.4|6545.5|6522.1|6546.2|6522.8|6545.5|6522.1|0
1652141040000|2022-05-10 00:04:00|6545.8|6522.4|6545.8|6522.4|6545.8|6522.4|6545.2|6521.8|0
1652141050000|2022-05-10 00:04:10|6545.5|6522.1|6544.2|6520.8|6545.8|6522.4|6544.2|6520.8|0
1652141060000|2022-05-10 00:04:20|6544.3|6520.9|6544.8|6521.4|6544.8|6521.4|6543.8|6520.4|0
1652141070000|2022-05-10 00:04:30|6545.1|6521.7|6544.5|6521.1|6545.2|6521.8|6544.5|6521.1|0
1652141080000|2022-05-10 00:04:40|6544|6520.6|6544.2|6520.8|6544.2|6520.8|6543.5|6520.1|0
1652141090000|2022-05-10 00:04:50|6544.5|6521.1|6544.2|6520.8|6544.5|6521.1|6544.2|6520.8|0
1652141100000|2022-05-10 00:05:00|6544.3|6520.9|6544.5|6521.1|6544.8|6521.4|6544.3|6520.9|0
1652141110000|2022-05-10 00:05:10|6544.3|6520.9|6544.3|6520.9|6544.5|6521.1|6544.2|6520.8|0
1652141120000|2022-05-10 00:05:20|6544.2|6520.8|6544.2|6520.8|6544.5|6521.1|6544.2|6520.8|0
1652141130000|2022-05-10 00:05:30|6544.5|6521.1|6543.8|6520.4|6544.5|6521.1|6543.8|6520.4|0
1652141140000|2022-05-10 00:05:40|6543.5|6520.1|6543.2|6519.8|6543.5|6520.1|6543|6519.6|0
1652141150000|2022-05-10 00:05:50|6543|6519.6|6542.5|6519.1|6543|6519.6|6541.8|6518.4|0
1652141160000|2022-05-10 00:06:00|6542.8|6519.4|6542.7|6519.3|6543|6519.6|6542.5|6519.1|0
1652141170000|2022-05-10 00:06:10|6542.8|6519.4|6542.8|6519.4|6542.8|6519.4|6542.5|6519.1|0
1652141180000|2022-05-10 00:06:20|6542.5|6519.1|6541.2|6517.8|6542.5|6519.1|6540.8|6517.4|0
1652141190000|2022-05-10 00:06:30|6541.5|6518.1|6542.2|6518.8|6542.2|6518.8|6540.8|6517.4|0
1652141200000|2022-05-10 00:06:40|6541.7|6518.3|6542.3|6518.9|6542.3|6518.9|6541.6|6518.2|0
1652141210000|2022-05-10 00:06:50|6542.5|6519.1|6543.5|6520.1|6543.5|6520.1|6542.5|6519.1|0
1652141220000|2022-05-10 00:07:00|6543.3|6519.9|6542.3|6518.9|6543.5|6520.1|6542.2|6518.8|0
1652141230000|2022-05-10 00:07:10|6542.2|6518.8|6541.5|6518.1|6542.3|6518.9|6541.3|6517.9|0
1652141240000|2022-05-10 00:07:20|6541.3|6517.9|6541.5|6518.1|6541.5|6518.1|6541.3|6517.9|0
1652141250000|2022-05-10 00:07:30|6541.3|6517.9|6541.8|6518.4|6541.8|6518.4|6540.8|6517.4|0
1652141260000|2022-05-10 00:07:40|6542.1|6518.7|6542.1|6518.7|6542.2|6518.8|6542.1|6518.7|0
1652141270000|2022-05-10 00:07:50|6541.6|6518.2|6543.6|6520.2|6543.8|6520.4|6541.5|6518.1|0
1652141280000|2022-05-10 00:08:00|6543.5|6520.1|6543.3|6519.9|6543.5|6520.1|6542.8|6519.4|0
1652141290000|2022-05-10 00:08:10|6543.2|6519.8|6543.8|6520.4|6543.8|6520.4|6542.8|6519.4|0
1652141300000|2022-05-10 00:08:20|6543.7|6520.3|6543.8|6520.4|6544|6520.6|6543.5|6520.1|0
1652141310000|2022-05-10 00:08:30|6543.5|6520.1|6544|6520.6|6544|6520.6|6543.1|6519.7|0
1652141320000|2022-05-10 00:08:40|6544.1|6520.7|6543.8|6520.4|6544.1|6520.7|6543.5|6520.1|0
1652141330000|2022-05-10 00:08:50|6544.1|6520.7|6544.1|6520.7|6544.1|6520.7|6544|6520.6|0
1652141340000|2022-05-10 00:09:00|6544|6520.6|6543.1|6519.7|6544|6520.6|6542.8|6519.4|0
1652141350000|2022-05-10 00:09:10|6543.3|6519.9|6543.3|6519.9|6543.5|6520.1|6543.1|6519.7|0
1652141360000|2022-05-10 00:09:20|6543.5|6520.1|6544|6520.6|6544.5|6521.1|6543.3|6519.9|0
1652141370000|2022-05-10 00:09:30|6543.8|6520.4|6543.3|6519.9|6543.8|6520.4|6543.1|6519.7|0
1652141380000|2022-05-10 00:09:40|6543.2|6519.8|6541.5|6518.1|6543.3|6519.9|6541.5|6518.1|0
1652141390000|2022-05-10 00:09:50|6541.2|6517.8|6540.8|6517.4|6541.3|6517.9|6540.6|6517.2|0
1652141400000|2022-05-10 00:10:00|6541.1|6517.7|6540.8|6517.4|6541.8|6518.4|6540.8|6517.4|0
1652141410000|2022-05-10 00:10:10|6540.2|6516.8|6539.6|6516.2|6540.3|6516.9|6539.6|6516.2|0
1652141420000|2022-05-10 00:10:20|6539.5|6516.1|6538.1|6514.7|6540.1|6516.7|6538.1|6514.7|0
1652141430000|2022-05-10 00:10:30|6538.4|6515|6535.8|6512.4|6538.5|6515.1|6535.5|6512.1|0
1652141440000|2022-05-10 00:10:40|6535.5|6512.1|6533.9|6510.5|6536.1|6512.7|6533.9|6510.5|0
1652141450000|2022-05-10 00:10:50|6533.8|6510.4|6532.6|6509.2|6533.8|6510.4|6531.5|6508.1|0
1652141460000|2022-05-10 00:11:00|6532.5|6509.1|6532.5|6509.1|6532.8|6509.4|6532.1|6508.7|0
1652141470000|2022-05-10 00:11:10|6532.8|6509.4|6532.8|6509.4|6533.1|6509.7|6532.5|6509.1|0
1652141480000|2022-05-10 00:11:20|6532.6|6509.2|6533|6509.6|6533.1|6509.7|6532|6508.6|0
1652141490000|2022-05-10 00:11:30|6532.8|6509.4|6532.8|6509.4|6533.5|6510.1|6532.8|6509.4|0
1652141500000|2022-05-10 00:11:40|6532.6|6509.2|6532.8|6509.4|6533.1|6509.7|6532.6|6509.2|0
1652141510000|2022-05-10 00:11:50|6533.1|6509.7|6532.8|6509.4|6533.1|6509.7|6532.8|6509.4|0
1652141520000|2022-05-10 00:12:00|6532.5|6509.1|6531.8|6508.4|6532.5|6509.1|6531.1|6507.7|0
1652141530000|2022-05-10 00:12:10|6531.5|6508.1|6530.8|6507.4|6531.5|6508.1|6530.6|6507.2|0
1652141540000|2022-05-10 00:12:20|6530.3|6506.9|6531.8|6508.4|6531.8|6508.4|6530.3|6506.9|0
1652141550000|2022-05-10 00:12:30|6532.1|6508.7|6531.6|6508.2|6532.1|6508.7|6531.3|6507.9|0
1652141560000|2022-05-10 00:12:40|6532.1|6508.7|6532.5|6509.1|6532.5|6509.1|6531.8|6508.4|0
1652141570000|2022-05-10 00:12:50|6532.3|6508.9|6532.3|6508.9|6532.5|6509.1|6531.8|6508.4|0
1652141580000|2022-05-10 00:13:00|6532.2|6508.8|6533|6509.6|6533.1|6509.7|6532.1|6508.7|0
1652141590000|2022-05-10 00:13:10|6532.8|6509.4|6532.5|6509.1|6532.8|6509.4|6532|6508.6|0
1652141600000|2022-05-10 00:13:20|6532.3|6508.9|6532|6508.6|6532.3|6508.9|6531.1|6507.7|0
1652141610000|2022-05-10 00:13:30|6531.8|6508.4|6531.8|6508.4|6532.1|6508.7|6531.5|6508.1|0
1652141620000|2022-05-10 00:13:40|6531.9|6508.5|6533.1|6509.7|6533.1|6509.7|6531.9|6508.5|0
1652141630000|2022-05-10 00:13:50|6533|6509.6|6533.1|6509.7|6533.1|6509.7|6532.3|6508.9|0
1652141640000|2022-05-10 00:14:00|6533|6509.6|6532.3|6508.9|6533.1|6509.7|6532|6508.6|0
1652141650000|2022-05-10 00:14:10|6532.2|6508.8|6531.8|6508.4|6532.5|6509.1|6531.6|6508.2|0
1652141660000|2022-05-10 00:14:20|6531.5|6508.1|6531.1|6507.7|6531.5|6508.1|6531|6507.6|0
1652141670000|2022-05-10 00:14:30|6530.8|6507.4|6531.1|6507.7|6531.1|6507.7|6530.8|6507.4|0
1652141680000|2022-05-10 00:14:40|6531.3|6507.9|6530.5|6507.1|6531.3|6507.9|6529.8|6506.4|0
1652141690000|2022-05-10 00:14:50|6528.1|6504.7|6526|6502.6|6528.1|6504.7|6526|6502.6|0
1652141700000|2022-05-10 00:15:00|6525.4|6502|6522.3|6498.9|6525.7|6502.3|6522|6498.6|0
1652141710000|2022-05-10 00:15:10|6522.6|6499.2|6520.7|6497.3|6523.3|6499.9|6520.7|6497.3|0
1652141720000|2022-05-10 00:15:20|6520.6|6497.2|6514.8|6491.4|6520.6|6497.2|6514.4|6491|0
1652141730000|2022-05-10 00:15:30|6514.6|6491.2|6513.6|6490.2|6514.9|6491.5|6513.6|6490.2|0
1652141740000|2022-05-10 00:15:40|6513|6489.6|6514.4|6491|6514.5|6491.1|6513|6489.6|0
1652141750000|2022-05-10 00:15:50|6514.5|6491.1|6515.1|6491.7|6515.3|6491.9|6514.1|6490.7|0
1652141760000|2022-05-10 00:16:00|6515|6491.6|6508.1|6484.7|6515|6491.6|6506.1|6482.7|0
1652141770000|2022-05-10 00:16:10|6508.3|6484.9|6510.2|6486.8|6510.2|6486.8|6508.3|6484.9|0
1652141780000|2022-05-10 00:16:20|6510.5|6487.1|6508|6484.6|6510.5|6487.1|6507.4|6484|0
1652141790000|2022-05-10 00:16:30|6508.2|6484.8|6504.1|6480.7|6508.4|6485|6504.1|6480.7|0
1652141800000|2022-05-10 00:16:40|6503.6|6480.2|6506.9|6483.5|6507.6|6484.2|6503.1|6479.7|0
1652141810000|2022-05-10 00:16:50|6506.3|6482.9|6509.6|6486.2|6510.5|6487.1|6505.8|6482.4|0
1652141820000|2022-05-10 00:17:00|6509.7|6486.3|6509.4|6486|6510.8|6487.4|6509.3|6485.9|0
1652141830000|2022-05-10 00:17:10|6509.5|6486.1|6509.3|6485.9|6510.2|6486.8|6508.8|6485.4|0
1652141840000|2022-05-10 00:17:20|6509.2|6485.8|6509.5|6486.1|6510.8|6487.4|6509.2|6485.8|0
1652141850000|2022-05-10 00:17:30|6509.2|6485.8|6509.2|6485.8|6509.2|6485.8|6508.2|6484.8|0
1652141860000|2022-05-10 00:17:40|6509.1|6485.7|6507.7|6484.3|6510.3|6486.9|6507.7|6484.3|0
1652141870000|2022-05-10 00:17:50|6507.2|6483.8|6506.9|6483.5|6507.5|6484.1|6506.3|6482.9|0
1652141880000|2022-05-10 00:18:00|6506.6|6483.2|6507.2|6483.8|6507.2|6483.8|6505.8|6482.4|0
1652141890000|2022-05-10 00:18:10|6507.1|6483.7|6508|6484.6|6508.6|6485.2|6506.6|6483.2|0
1652141900000|2022-05-10 00:18:20|6507.7|6484.3|6505.8|6482.4|6507.8|6484.4|6505.8|6482.4|0
1652141910000|2022-05-10 00:18:30|6506.1|6482.7|6506.5|6483.1|6506.8|6483.4|6506.1|6482.7|0
1652141920000|2022-05-10 00:18:40|6506.6|6483.2|6508.9|6485.5|6508.9|6485.5|6506.6|6483.2|0
1652141930000|2022-05-10 00:18:50|6509.2|6485.8|6507.8|6484.4|6510.3|6486.9|6507.8|6484.4|0
1652141940000|2022-05-10 00:19:00|6507.9|6484.5|6507.4|6484|6508.1|6484.7|6506.8|6483.4|0
1652141950000|2022-05-10 00:19:10|6507.7|6484.3|6508.2|6484.8|6508.8|6485.4|6507.7|6484.3|0
1652141960000|2022-05-10 00:19:20|6507.9|6484.5|6508.5|6485.1|6508.8|6485.4|6507.6|6484.2|0
1652141970000|2022-05-10 00:19:30|6508.6|6485.2|6508.5|6485.1|6508.9|6485.5|6508|6484.6|0
1652141980000|2022-05-10 00:19:40|6508.3|6484.9|6507.6|6484.2|6508.3|6484.9|6507.6|6484.2|0
1652141990000|2022-05-10 00:19:50|6507.7|6484.3|6508.2|6484.8|6508.2|6484.8|6507.4|6484|0
1652142000000|2022-05-10 00:20:00|6508.5|6485.1|6504.6|6481.2|6508.6|6485.2|6504.6|6481.2|0
1652142010000|2022-05-10 00:20:10|6504.4|6481|6505.2|6481.8|6505.2|6481.8|6503.7|6480.3|0
1652142020000|2022-05-10 00:20:20|6505|6481.6|6505.9|6482.5|6505.9|6482.5|6504.8|6481.4|0
1652142030000|2022-05-10 00:20:30|6505.8|6482.4|6505|6481.6|6505.8|6482.4|6504.9|6481.5|0
1652142040000|2022-05-10 00:20:40|6505.2|6481.8|6504.6|6481.2|6505.2|6481.8|6504.6|6481.2|0
1652142050000|2022-05-10 00:20:50|6504.7|6481.3|6505.9|6482.5|6505.9|6482.5|6504.4|6481|0
1652142060000|2022-05-10 00:21:00|6505.6|6482.2|6506.3|6482.9|6506.3|6482.9|6505.5|6482.1|0
1652142070000|2022-05-10 00:21:10|6506.6|6483.2|6509.4|6486|6509.4|6486|6506.6|6483.2|0
1652142080000|2022-05-10 00:21:20|6509.5|6486.1|6509.5|6486.1|6510.2|6486.8|6508.8|6485.4|0
1652142090000|2022-05-10 00:21:30|6509.6|6486.2|6510.2|6486.8|6510.5|6487.1|6509.6|6486.2|0
1652142100000|2022-05-10 00:21:40|6510.5|6487.1|6512.1|6488.7|6512.4|6489|6510.3|6486.9|0
1652142110000|2022-05-10 00:21:50|6511.8|6488.4|6512.1|6488.7|6512.3|6488.9|6511.4|6488|0
1652142120000|2022-05-10 00:22:00|6512.3|6488.9|6512|6488.6|6512.6|6489.2|6511.8|6488.4|0
1652142130000|2022-05-10 00:22:10|6512.3|6488.9|6511.4|6488|6512.3|6488.9|6511.2|6487.8|0
1652142140000|2022-05-10 00:22:20|6511.2|6487.8|6511.7|6488.3|6511.8|6488.4|6510.6|6487.2|0
1652142150000|2022-05-10 00:22:30|6512|6488.6|6511.2|6487.8|6512.1|6488.7|6510.9|6487.5|0
1652142160000|2022-05-10 00:22:40|6511.1|6487.7|6511.1|6487.7|6511.8|6488.4|6511.1|6487.7|0
1652142170000|2022-05-10 00:22:50|6511.4|6488|6511.7|6488.3|6511.7|6488.3|6511.1|6487.7|0
1652142180000|2022-05-10 00:23:00|6511.4|6488|6510|6486.6|6511.4|6488|6509.3|6485.9|0
1652142190000|2022-05-10 00:23:10|6510.6|6487.2|6510.9|6487.5|6511.5|6488.1|6510.6|6487.2|0
1652142200000|2022-05-10 00:23:20|6510.8|6487.4|6511.5|6488.1|6511.5|6488.1|6510.8|6487.4|0
1652142210000|2022-05-10 00:23:30|6511.8|6488.4|6511.7|6488.3|6512|6488.6|6511.1|6487.7|0
1652142220000|2022-05-10 00:23:40|6511.4|6488|6512.4|6489|6512.4|6489|6511.4|6488|0
1652142230000|2022-05-10 00:23:50|6512.5|6489.1|6518|6494.6|6518|6494.6|6507.4|6484|0
1652142240000|2022-05-10 00:24:00|6518.2|6494.8|6517.6|6494.2|6518.6|6495.2|6517.6|6494.2|0
1652142250000|2022-05-10 00:24:10|6517.5|6494.1|6517.9|6494.5|6518|6494.6|6517.5|6494.1|0
1652142260000|2022-05-10 00:24:20|6517.8|6494.4|6517.8|6494.4|6518|6494.6|6517.4|6494|0
1652142270000|2022-05-10 00:24:30|6517.6|6494.2|6516.7|6493.3|6517.6|6494.2|6516.7|6493.3|0
1652142280000|2022-05-10 00:24:40|6516.8|6493.4|6517.3|6493.9|6517.6|6494.2|6516.8|6493.4|0
1652142290000|2022-05-10 00:24:50|6517.1|6493.7|6516.8|6493.4|6517.3|6493.9|6516.7|6493.3|0
1652142300000|2022-05-10 00:25:00|6516.7|6493.3|6517|6493.6|6517.4|6494|6515.6|6492.2|0
1652142310000|2022-05-10 00:25:10|6516.8|6493.4|6517.3|6493.9|6517.3|6493.9|6516.8|6493.4|0
1652142320000|2022-05-10 00:25:20|6517.6|6494.2|6517.5|6494.1|6517.8|6494.4|6516.7|6493.3|0
1652142330000|2022-05-10 00:25:30|6517.2|6493.8|6517.5|6494.1|6517.9|6494.5|6516.8|6493.4|0
1652142340000|2022-05-10 00:25:40|6517.8|6494.4|6517.5|6494.1|6517.8|6494.4|6517.5|6494.1|0
1652142350000|2022-05-10 00:25:50|6517.6|6494.2|6518.2|6494.8|6518.5|6495.1|6517.6|6494.2|0
1652142360000|2022-05-10 00:26:00|6518|6494.6|6517.9|6494.5|6518|6494.6|6517.5|6494.1|0
1652142370000|2022-05-10 00:26:10|6517.8|6494.4|6518.4|6495|6518.5|6495.1|6517.8|6494.4|0
1652142380000|2022-05-10 00:26:20|6518.7|6495.3|6517.5|6494.1|6518.7|6495.3|6517.4|6494|0
1652142390000|2022-05-10 00:26:30|6517.3|6493.9|6517.6|6494.2|6517.6|6494.2|6517|6493.6|0
1652142400000|2022-05-10 00:26:40|6518.3|6494.9|6517.9|6494.5|6518.6|6495.2|6517.9|6494.5|0
1652142410000|2022-05-10 00:26:50|6517.6|6494.2|6516.8|6493.4|6518.8|6495.4|6516.8|6493.4|0
1652142420000|2022-05-10 00:27:00|6517|6493.6|6517.1|6493.7|6517.1|6493.7|6516.8|6493.4|0
1652142430000|2022-05-10 00:27:10|6517.4|6494|6518.8|6495.4|6519.1|6495.7|6517.4|6494|0
1652142440000|2022-05-10 00:27:20|6519.4|6496|6517.7|6494.3|6519.8|6496.4|6517.7|6494.3|0
1652142450000|2022-05-10 00:27:30|6518.5|6495.1|6518.4|6495|6519.2|6495.8|6518.4|6495|0
1652142460000|2022-05-10 00:27:40|6518.3|6494.9|6519.9|6496.5|6520.1|6496.7|6518.3|6494.9|0
1652142470000|2022-05-10 00:27:50|6519.8|6496.4|6521.1|6497.7|6521.4|6498|6519.8|6496.4|0
1652142480000|2022-05-10 00:28:00|6521|6497.6|6520.7|6497.3|6521.3|6497.9|6520.7|6497.3|0
1652142490000|2022-05-10 00:28:10|6520.4|6497|6519.3|6495.9|6520.7|6497.3|6519|6495.6|0
1652142500000|2022-05-10 00:28:20|6519.2|6495.8|6518.4|6495|6519.3|6495.9|6518.4|6495|0
1652142510000|2022-05-10 00:28:30|6518.6|6495.2|6519.6|6496.2|6519.7|6496.3|6518.6|6495.2|0
1652142520000|2022-05-10 00:28:40|6519.3|6495.9|6519.3|6495.9|6520.5|6497.1|6519.3|6495.9|0
1652142530000|2022-05-10 00:28:50|6519.2|6495.8|6518.3|6494.9|6519.2|6495.8|6518.3|6494.9|0
1652142540000|2022-05-10 00:29:00|6518|6494.6|6516.6|6493.2|6518|6494.6|6516.3|6492.9|0
1652142550000|2022-05-10 00:29:10|6516|6492.6|6515.7|6492.3|6516.3|6492.9|6515.1|6491.7|0
1652142560000|2022-05-10 00:29:20|6516|6492.6|6516.7|6493.3|6516.7|6493.3|6515.7|6492.3|0
1652142570000|2022-05-10 00:29:30|6516.8|6493.4|6518.1|6494.7|6518.1|6494.7|6516.8|6493.4|0
1652142580000|2022-05-10 00:29:40|6518|6494.6|6517.4|6494|6518.1|6494.7|6517.4|6494|0
1652142590000|2022-05-10 00:29:50|6518|6494.6|6518.8|6495.4|6518.8|6495.4|6518|6494.6|0
1652142600000|2022-05-10 00:30:00|6519.2|6495.8|6519.7|6496.3|6519.7|6496.3|6518.3|6494.9|0
1652142610000|2022-05-10 00:30:10|6519.5|6496.1|6520.9|6497.5|6521.3|6497.9|6519.2|6495.8|0
1652142620000|2022-05-10 00:30:20|6520.6|6497.2|6520.6|6497.2|6520.9|6497.5|6520.4|6497|0
1652142630000|2022-05-10 00:30:30|6520.9|6497.5|6519.5|6496.1|6520.9|6497.5|6519.5|6496.1|0
1652142640000|2022-05-10 00:30:40|6519.4|6496|6519.2|6495.8|6520.3|6496.9|6518.9|6495.5|0
1652142650000|2022-05-10 00:30:50|6519.4|6496|6520.2|6496.8|6520.2|6496.8|6519.2|6495.8|0
1652142660000|2022-05-10 00:31:00|6520.4|6497|6519|6495.6|6520.6|6497.2|6519|6495.6|0
1652142670000|2022-05-10 00:31:10|6518.9|6495.5|6518.3|6494.9|6519|6495.6|6517.8|6494.4|0
1652142680000|2022-05-10 00:31:20|6518.9|6495.5|6519.7|6496.3|6520|6496.6|6518.9|6495.5|0
1652142690000|2022-05-10 00:31:30|6519.6|6496.2|6520.4|6497|6520.7|6497.3|6519.6|6496.2|0
1652142700000|2022-05-10 00:31:40|6520.7|6497.3|6523.7|6500.3|6524|6500.6|6520.7|6497.3|0
1652142710000|2022-05-10 00:31:50|6523|6499.6|6524.5|6501.1|6524.5|6501.1|6521.8|6498.4|0
1652142720000|2022-05-10 00:32:00|6524.2|6500.8|6522.2|6498.8|6524.2|6500.8|6521.7|6498.3|0
1652142730000|2022-05-10 00:32:10|6521.9|6498.5|6521.8|6498.4|6522.2|6498.8|6521.5|6498.1|0
1652142740000|2022-05-10 00:32:20|6521.9|6498.5|6520.6|6497.2|6522.1|6498.7|6520.3|6496.9|0
1652142750000|2022-05-10 00:32:30|6520.4|6497|6522.1|6498.7|6523.1|6499.7|6520.1|6496.7|0
1652142760000|2022-05-10 00:32:40|6522.2|6498.8|6523.3|6499.9|6523.3|6499.9|6521.5|6498.1|0
1652142770000|2022-05-10 00:32:50|6523|6499.6|6523.1|6499.7|6524|6500.6|6522.7|6499.3|0
1652142780000|2022-05-10 00:33:00|6523.9|6500.5|6521.9|6498.5|6523.9|6500.5|6521.9|6498.5|0
1652142790000|2022-05-10 00:33:10|6521.5|6498.1|6521.9|6498.5|6521.9|6498.5|6521.5|6498.1|0
1652142800000|2022-05-10 00:33:20|6521.6|6498.2|6521.5|6498.1|6521.6|6498.2|6521.3|6497.9|0
1652142810000|2022-05-10 00:33:30|6521.3|6497.9|6521.6|6498.2|6521.6|6498.2|6520.9|6497.5|0
1652142820000|2022-05-10 00:33:40|6521.5|6498.1|6522.2|6498.8|6522.2|6498.8|6521.3|6497.9|0
1652142830000|2022-05-10 00:33:50|6522.7|6499.3|6523.1|6499.7|6523.1|6499.7|6522.2|6498.8|0
1652142840000|2022-05-10 00:34:00|6523.2|6499.8|6523|6499.6|6524|6500.6|6523|6499.6|0
1652142850000|2022-05-10 00:34:10|6522.8|6499.4|6524.6|6501.2|6524.6|6501.2|6522.8|6499.4|0
1652142860000|2022-05-10 00:34:20|6524.9|6501.5|6524.3|6500.9|6524.9|6501.5|6524.3|6500.9|0
1652142870000|2022-05-10 00:34:30|6522.8|6499.4|6523.1|6499.7|6523.9|6500.5|6522.8|6499.4|0
1652142880000|2022-05-10 00:34:40|6523|6499.6|6523.7|6500.3|6523.7|6500.3|6522.7|6499.3|0
1652142890000|2022-05-10 00:34:50|6524|6500.6|6524.3|6500.9|6524.7|6501.3|6524|6500.6|0
1652142900000|2022-05-10 00:35:00|6524.4|6501|6524.7|6501.3|6524.9|6501.5|6523.9|6500.5|0
1652142910000|2022-05-10 00:35:10|6524.6|6501.2|6525.1|6501.7|6525.1|6501.7|6523.9|6500.5|0
1652142920000|2022-05-10 00:35:20|6524.8|6501.4|6522.8|6499.4|6525.1|6501.7|6522.8|6499.4|0
1652142930000|2022-05-10 00:35:30|6523.1|6499.7|6522.6|6499.2|6523.4|6500|6522.6|6499.2|0
1652142940000|2022-05-10 00:35:40|6522.8|6499.4|6524.1|6500.7|6524.1|6500.7|6522.8|6499.4|0
1652142950000|2022-05-10 00:35:50|6524.2|6500.8|6524.8|6501.4|6525.1|6501.7|6524.2|6500.8|0
1652142960000|2022-05-10 00:36:00|6524.9|6501.5|6524.5|6501.1|6525.1|6501.7|6524.5|6501.1|0
1652142970000|2022-05-10 00:36:10|6524.3|6500.9|6526.2|6502.8|6527.2|6503.8|6524.3|6500.9|0
1652142980000|2022-05-10 00:36:20|6526.5|6503.1|6527.4|6504|6527.4|6504|6526.2|6502.8|0
1652142990000|2022-05-10 00:36:30|6527.5|6504.1|6527.4|6504|6527.5|6504.1|6525.7|6502.3|0
1652143000000|2022-05-10 00:36:40|6527.2|6503.8|6526.9|6503.5|6527.2|6503.8|6526.6|6503.2|0
1652143010000|2022-05-10 00:36:50|6526.8|6503.4|6525.5|6502.1|6527.5|6504.1|6525.5|6502.1|0
1652143020000|2022-05-10 00:37:00|6525.6|6502.2|6525.5|6502.1|6525.9|6502.5|6525.5|6502.1|0
1652143030000|2022-05-10 00:37:10|6525.3|6501.9|6523.8|6500.4|6525.5|6502.1|6523.8|6500.4|0
1652143040000|2022-05-10 00:37:20|6523.5|6500.1|6524.2|6500.8|6524.3|6500.9|6523.5|6500.1|0
1652143050000|2022-05-10 00:37:30|6524|6500.6|6523.8|6500.4|6524.6|6501.2|6523.8|6500.4|0
1652143060000|2022-05-10 00:37:40|6523.6|6500.2|6523.2|6499.8|6523.8|6500.4|6523.2|6499.8|0
1652143070000|2022-05-10 00:37:50|6523.4|6500|6523.2|6499.8|6523.5|6500.1|6523.2|6499.8|0
1652143080000|2022-05-10 00:38:00|6523.5|6500.1|6523.6|6500.2|6524.1|6500.7|6523.4|6500|0
1652143090000|2022-05-10 00:38:10|6523.5|6500.1|6523.9|6500.5|6523.9|6500.5|6523.2|6499.8|0
1652143100000|2022-05-10 00:38:20|6522.8|6499.4|6521.3|6497.9|6523.1|6499.7|6521.3|6497.9|0
1652143110000|2022-05-10 00:38:30|6521.1|6497.7|6520.7|6497.3|6521.6|6498.2|6520.7|6497.3|0
1652143120000|2022-05-10 00:38:40|6520.5|6497.1|6521.6|6498.2|6521.6|6498.2|6520.5|6497.1|0
1652143130000|2022-05-10 00:38:50|6521.4|6498|6522.3|6498.9|6522.3|6498.9|6521.3|6497.9|0
1652143140000|2022-05-10 00:39:00|6522.5|6499.1|6522.6|6499.2|6523.2|6499.8|6522.3|6498.9|0
1652143150000|2022-05-10 00:39:10|6521.7|6498.3|6521.3|6497.9|6521.7|6498.3|6520.5|6497.1|0
1652143160000|2022-05-10 00:39:20|6521.4|6498|6521.6|6498.2|6521.6|6498.2|6521.3|6497.9|0
1652143170000|2022-05-10 00:39:30|6521.5|6498.1|6521.3|6497.9|6521.6|6498.2|6521|6497.6|0
1652143180000|2022-05-10 00:39:40|6520.4|6497|6520.5|6497.1|6520.5|6497.1|6520.2|6496.8|0
1652143190000|2022-05-10 00:39:50|6520.2|6496.8|6520.2|6496.8|6520.2|6496.8|6519.9|6496.5|0
1652143200000|2022-05-10 00:40:00|6520.5|6497.1|6520.5|6497.1|6520.5|6497.1|6520|6496.6|0
1652143210000|2022-05-10 00:40:10|6520.6|6497.2|6520.7|6497.3|6521|6497.6|6520.6|6497.2|0
1652143220000|2022-05-10 00:40:20|6520.5|6497.1|6521.7|6498.3|6521.8|6498.4|6520.5|6497.1|0
1652143230000|2022-05-10 00:40:30|6521.8|6498.4|6520|6496.6|6521.8|6498.4|6520|6496.6|0
1652143240000|2022-05-10 00:40:40|6520.2|6496.8|6520.7|6497.3|6520.8|6497.4|6520|6496.6|0
1652143250000|2022-05-10 00:40:50|6521|6497.6|6520.6|6497.2|6521|6497.6|6520.3|6496.9|0
1652143260000|2022-05-10 00:41:00|6520.7|6497.3|6520.8|6497.4|6521.7|6498.3|6520.7|6497.3|0
1652143270000|2022-05-10 00:41:10|6520.6|6497.2|6518.5|6495.1|6520.6|6497.2|6518.2|6494.8|0
1652143280000|2022-05-10 00:41:20|6518.3|6494.9|6517.5|6494.1|6518.7|6495.3|6517.3|6493.9|0
1652143290000|2022-05-10 00:41:30|6517.6|6494.2|6517|6493.6|6517.6|6494.2|6516.9|6493.5|0
1652143300000|2022-05-10 00:41:40|6516.9|6493.5|6516.4|6493|6516.9|6493.5|6515.5|6492.1|0
1652143310000|2022-05-10 00:41:50|6516.6|6493.2|6516.9|6493.5|6517.4|6494|6516.6|6493.2|0
1652143320000|2022-05-10 00:42:00|6516.7|6493.3|6515.8|6492.4|6516.9|6493.5|6515.8|6492.4|0
1652143330000|2022-05-10 00:42:10|6515.5|6492.1|6515.6|6492.2|6515.8|6492.4|6515.5|6492.1|0
1652143340000|2022-05-10 00:42:20|6515.5|6492.1|6516.5|6493.1|6516.5|6493.1|6515.4|6492|0
1652143350000|2022-05-10 00:42:30|6516.3|6492.9|6518.2|6494.8|6518.2|6494.8|6516.2|6492.8|0
1652143360000|2022-05-10 00:42:40|6518.1|6494.7|6518.1|6494.7|6518.5|6495.1|6517.9|6494.5|0
1652143370000|2022-05-10 00:42:50|6518.2|6494.8|6518.5|6495.1|6518.5|6495.1|6518.2|6494.8|0
1652143380000|2022-05-10 00:43:00|6518.8|6495.4|6518.6|6495.2|6519.1|6495.7|6518.6|6495.2|0
1652143390000|2022-05-10 00:43:10|6518.9|6495.5|6519.5|6496.1|6519.5|6496.1|6518.9|6495.5|0
1652143400000|2022-05-10 00:43:20|6519.8|6496.4|6520.1|6496.7|6520.6|6497.2|6519.8|6496.4|0
1652143410000|2022-05-10 00:43:30|6520|6496.6|6520.3|6496.9|6520.6|6497.2|6519.8|6496.4|0
1652143420000|2022-05-10 00:43:40|6520.1|6496.7|6521.7|6498.3|6522|6498.6|6520.1|6496.7|0
1652143430000|2022-05-10 00:43:50|6521.9|6498.5|6522.7|6499.3|6523|6499.6|6521.1|6497.7|0
1652143440000|2022-05-10 00:44:00|6522.5|6499.1|6531.9|6508.5|6532.2|6508.8|6522.2|6498.8|0
1652143450000|2022-05-10 00:44:10|6532.2|6508.8|6538|6514.6|6538|6514.6|6532.2|6508.8|0
1652143460000|2022-05-10 00:44:20|6538.1|6514.7|6539.3|6515.9|6540.2|6516.8|6538.1|6514.7|0
1652143470000|2022-05-10 00:44:30|6539.2|6515.8|6538.3|6514.9|6539.2|6515.8|6537.7|6514.3|0
1652143480000|2022-05-10 00:44:40|6538.5|6515.1|6540.6|6517.2|6540.9|6517.5|6538.5|6515.1|0
1652143490000|2022-05-10 00:44:50|6540.4|6517|6541.3|6517.9|6542.2|6518.8|6540.4|6517|0
1652143500000|2022-05-10 00:45:00|6541.5|6518.1|6540.2|6516.8|6541.8|6518.4|6540.2|6516.8|0
1652143510000|2022-05-10 00:45:10|6540|6516.6|6542.3|6518.9|6542.3|6518.9|6540|6516.6|0
1652143520000|2022-05-10 00:45:20|6542.4|6519|6541.2|6517.8|6542.6|6519.2|6540.6|6517.2|0
1652143530000|2022-05-10 00:45:30|6541.1|6517.7|6541.8|6518.4|6542|6518.6|6540.9|6517.5|0
1652143540000|2022-05-10 00:45:40|6541.7|6518.3|6541.7|6518.3|6542.3|6518.9|6541.4|6518|0
1652143550000|2022-05-10 00:45:50|6541.4|6518|6541.1|6517.7|6542.3|6518.9|6540.9|6517.5|0
1652143560000|2022-05-10 00:46:00|6541.5|6518.1|6541.2|6517.8|6542.3|6518.9|6541.2|6517.8|0
1652143570000|2022-05-10 00:46:10|6540.9|6517.5|6541.2|6517.8|6541.2|6517.8|6540.7|6517.3|0
1652143580000|2022-05-10 00:46:20|6540.9|6517.5|6540|6516.6|6540.9|6517.5|6539.8|6516.4|0
1652143590000|2022-05-10 00:46:30|6540.1|6516.7|6538.6|6515.2|6540.1|6516.7|6538.6|6515.2|0
1652143600000|2022-05-10 00:46:40|6538.5|6515.1|6538.5|6515.1|6538.8|6515.4|6538.2|6514.8|0
1652143610000|2022-05-10 00:46:50|6538.6|6515.2|6538.8|6515.4|6539.2|6515.8|6538.1|6514.7|0
1652143620000|2022-05-10 00:47:00|6539|6515.6|6538.8|6515.4|6539.5|6516.1|6538.8|6515.4|0
1652143630000|2022-05-10 00:47:10|6538.5|6515.1|6538.2|6514.8|6538.8|6515.4|6538.2|6514.8|0
1652143640000|2022-05-10 00:47:20|6538|6514.6|6538.1|6514.7|6538.1|6514.7|6537.4|6514|0
1652143650000|2022-05-10 00:47:30|6538.2|6514.8|6537.9|6514.5|6538.5|6515.1|6537.8|6514.4|0
1652143660000|2022-05-10 00:47:40|6538.1|6514.7|6537.4|6514|6538.5|6515.1|6537.2|6513.8|0
1652143670000|2022-05-10 00:47:50|6537.7|6514.3|6538.1|6514.7|6538.2|6514.8|6537.5|6514.1|0
1652143680000|2022-05-10 00:48:00|6538.2|6514.8|6538.1|6514.7|6538.8|6515.4|6538.1|6514.7|0
1652143690000|2022-05-10 00:48:10|6538.2|6514.8|6536.8|6513.4|6538.2|6514.8|6536.3|6512.9|0
1652143700000|2022-05-10 00:48:20|6536.7|6513.3|6536.9|6513.5|6537.4|6514|6536.7|6513.3|0
1652143710000|2022-05-10 00:48:30|6536.8|6513.4|6535.4|6512|6536.8|6513.4|6535.3|6511.9|0
1652143720000|2022-05-10 00:48:40|6535.7|6512.3|6535.4|6512|6535.7|6512.3|6535|6511.6|0
1652143730000|2022-05-10 00:48:50|6535.5|6512.1|6534.7|6511.3|6535.6|6512.2|6534.7|6511.3|0
1652143740000|2022-05-10 00:49:00|6534.5|6511.1|6534.7|6511.3|6535|6511.6|6534.4|6511|0
1652143750000|2022-05-10 00:49:10|6535|6511.6|6535.1|6511.7|6535.4|6512|6534.8|6511.4|0
1652143760000|2022-05-10 00:49:20|6535.2|6511.8|6535|6511.6|6535.4|6512|6535|6511.6|0
1652143770000|2022-05-10 00:49:30|6534.4|6511|6534.4|6511|6534.5|6511.1|6534.4|6511|0
1652143780000|2022-05-10 00:49:40|6534.8|6511.4|6534.4|6511|6535.1|6511.7|6534.4|6511|0
1652143790000|2022-05-10 00:49:50|6534.5|6511.1|6534.5|6511.1|6534.6|6511.2|6534.4|6511|0
1652143800000|2022-05-10 00:50:00|6534.8|6511.4|6534.3|6510.9|6534.9|6511.5|6533.9|6510.5|0
1652143810000|2022-05-10 00:50:10|6534.6|6511.2|6536.8|6513.4|6536.9|6513.5|6534.6|6511.2|0
1652143820000|2022-05-10 00:50:20|6536.9|6513.5|6537.1|6513.7|6537.7|6514.3|6536.8|6513.4|0
1652143830000|2022-05-10 00:50:30|6536.8|6513.4|6536.8|6513.4|6537.7|6514.3|6536.6|6513.2|0
1652143840000|2022-05-10 00:50:40|6536.9|6513.5|6537.2|6513.8|6537.2|6513.8|6536.6|6513.2|0
1652143850000|2022-05-10 00:50:50|6537.1|6513.7|6537.2|6513.8|6537.5|6514.1|6537.1|6513.7|0
1652143860000|2022-05-10 00:51:00|6537.1|6513.7|6537.8|6514.4|6537.8|6514.4|6536.6|6513.2|0
1652143870000|2022-05-10 00:51:10|6537.7|6514.3|6536.2|6512.8|6537.8|6514.4|6536.2|6512.8|0
1652143880000|2022-05-10 00:51:20|6536.3|6512.9|6536.3|6512.9|6536.6|6513.2|6536.3|6512.9|0
1652143890000|2022-05-10 00:51:30|6536|6512.6|6535.3|6511.9|6536|6512.6|6535|6511.6|0
1652143900000|2022-05-10 00:51:40|6534.9|6511.5|6533.3|6509.9|6534.9|6511.5|6533.3|6509.9|0
1652143910000|2022-05-10 00:51:50|6533.2|6509.8|6533.3|6509.9|6533.3|6509.9|6532.8|6509.4|0
1652143920000|2022-05-10 00:52:00|6533.5|6510.1|6534.2|6510.8|6534.2|6510.8|6533.3|6509.9|0
1652143930000|2022-05-10 00:52:10|6534.5|6511.1|6533.8|6510.4|6535.3|6511.9|6533.8|6510.4|0
1652143940000|2022-05-10 00:52:20|6533.9|6510.5|6534.2|6510.8|6534.6|6511.2|6533.9|6510.5|0
1652143950000|2022-05-10 00:52:30|6534.3|6510.9|6533.9|6510.5|6534.4|6511|6533.9|6510.5|0
1652143960000|2022-05-10 00:52:40|6533.6|6510.2|6532.9|6509.5|6533.6|6510.2|6532.9|6509.5|0
1652143970000|2022-05-10 00:52:50|6533|6509.6|6533|6509.6|6533|6509.6|6533|6509.6|0
1652143980000|2022-05-10 00:53:00|6533.3|6509.9|6532.9|6509.5|6533.3|6509.9|6532.7|6509.3|0
1652143990000|2022-05-10 00:53:10|6532.6|6509.2|6532.3|6508.9|6532.6|6509.2|6532.3|6508.9|0
1652144000000|2022-05-10 00:53:20|6532.9|6509.5|6537.9|6514.5|6537.9|6514.5|6532.6|6509.2|0
1652144010000|2022-05-10 00:53:30|6538.5|6515.1|6539|6515.6|6539|6515.6|6538.5|6515.1|0
1652144020000|2022-05-10 00:53:40|6538.7|6515.3|6539.5|6516.1|6539.5|6516.1|6538.7|6515.3|0
1652144030000|2022-05-10 00:53:50|6539.3|6515.9|6539.8|6516.4|6540.4|6517|6539.3|6515.9|0
1652144040000|2022-05-10 00:54:00|6540|6516.6|6541.2|6517.8|6541.2|6517.8|6539.8|6516.4|0
1652144050000|2022-05-10 00:54:10|6540.9|6517.5|6540.1|6516.7|6541.2|6517.8|6540.1|6516.7|0
1652144060000|2022-05-10 00:54:20|6540.4|6517|6540.7|6517.3|6541.2|6517.8|6540.4|6517|0
1652144070000|2022-05-10 00:54:30|6540.8|6517.4|6552.2|6528.8|6552.2|6528.8|6540.7|6517.3|0
1652144080000|2022-05-10 00:54:40|6552.5|6529.1|6552.2|6528.8|6552.5|6529.1|6552.1|6528.7|0
1652144090000|2022-05-10 00:54:50|6552.5|6529.1|6551.9|6528.5|6552.5|6529.1|6551.9|6528.5|0
1652144100000|2022-05-10 00:55:00|6551.6|6528.2|6551.3|6527.9|6551.8|6528.4|6551.2|6527.8|0
1652144110000|2022-05-10 00:55:10|6551.5|6528.1|6552.3|6528.9|6552.8|6529.4|6551.5|6528.1|0
1652144120000|2022-05-10 00:55:20|6552.4|6529|6554.6|6531.2|6554.6|6531.2|6552.2|6528.8|0
1652144130000|2022-05-10 00:55:30|6554.5|6531.1|6553.4|6530|6555.3|6531.9|6553.4|6530|0
1652144140000|2022-05-10 00:55:40|6553.3|6529.9|6555.2|6531.8|6555.2|6531.8|6553|6529.6|0
1652144150000|2022-05-10 00:55:50|6555.1|6531.7|6554.8|6531.4|6555.2|6531.8|6554.3|6530.9|0
1652144160000|2022-05-10 00:56:00|6554.6|6531.2|6553.4|6530|6554.8|6531.4|6553.3|6529.9|0
1652144170000|2022-05-10 00:56:10|6553.6|6530.2|6554.6|6531.2|6554.9|6531.5|6553.6|6530.2|0
1652144180000|2022-05-10 00:56:20|6554.5|6531.1|6554.3|6530.9|6554.9|6531.5|6554.3|6530.9|0
1652144190000|2022-05-10 00:56:30|6554.5|6531.1|6552.8|6529.4|6554.5|6531.1|6552.8|6529.4|0
1652144200000|2022-05-10 00:56:40|6552.7|6529.3|6552.1|6528.7|6552.7|6529.3|6552.1|6528.7|0
1652144210000|2022-05-10 00:56:50|6551.8|6528.4|6552|6528.6|6552|6528.6|6551.6|6528.2|0
1652144220000|2022-05-10 00:57:00|6551.7|6528.3|6551|6527.6|6552.1|6528.7|6551|6527.6|0
1652144230000|2022-05-10 00:57:10|6551.6|6528.2|6551.9|6528.5|6551.9|6528.5|6551.2|6527.8|0
1652144240000|2022-05-10 00:57:20|6551.6|6528.2|6551.9|6528.5|6552.1|6528.7|6551.6|6528.2|0
1652144250000|2022-05-10 00:57:30|6551.6|6528.2|6551.6|6528.2|6551.9|6528.5|6551.6|6528.2|0
1652144260000|2022-05-10 00:57:40|6551.9|6528.5|6551.9|6528.5|6552.5|6529.1|6551.9|6528.5|0
1652144270000|2022-05-10 00:57:50|6552.1|6528.7|6551.8|6528.4|6552.3|6528.9|6551.6|6528.2|0
1652144280000|2022-05-10 00:58:00|6551.6|6528.2|6551.6|6528.2|6551.8|6528.4|6551|6527.6|0
1652144290000|2022-05-10 00:58:10|6552.8|6529.4|6553|6529.6|6553.4|6530|6552.8|6529.4|0
1652144300000|2022-05-10 00:58:20|6552.8|6529.4|6552.2|6528.8|6553|6529.6|6552.2|6528.8|0
1652144310000|2022-05-10 00:58:30|6552.4|6529|6551.6|6528.2|6552.4|6529|6551|6527.6|0
1652144320000|2022-05-10 00:58:40|6551.9|6528.5|6552.1|6528.7|6552.4|6529|6551.6|6528.2|0
1652144330000|2022-05-10 00:58:50|6552.4|6529|6552.2|6528.8|6552.8|6529.4|6551.9|6528.5|0
1652144340000|2022-05-10 00:59:00|6552.4|6529|6551.8|6528.4|6552.4|6529|6551.5|6528.1|0
1652144350000|2022-05-10 00:59:10|6551.6|6528.2|6551.6|6528.2|6552.1|6528.7|6551.6|6528.2|0
1652144360000|2022-05-10 00:59:20|6551.8|6528.4|6551.8|6528.4|6551.8|6528.4|6551.6|6528.2|0
1652144370000|2022-05-10 00:59:30|6551.6|6528.2|6551.9|6528.5|6551.9|6528.5|6551.2|6527.8|0
1652144380000|2022-05-10 00:59:40|6552.2|6528.8|6552.3|6528.9|6552.8|6529.4|6551.7|6528.3|0
1652144390000|2022-05-10 00:59:50|6552.4|6529|6554.1|6530.7|6554.1|6530.7|6552.4|6529|0
1652144400000|2022-05-10 01:00:00|6554.2|6530.8|6554.8|6531.4|6555.7|6532.3|6554.2|6530.8|0
1652144410000|2022-05-10 01:00:10|6554.5|6531.1|6554.5|6531.1|6554.8|6531.4|6553.6|6530.2|0
1652144420000|2022-05-10 01:00:20|6554.2|6530.8|6553.5|6530.1|6554.2|6530.8|6553.3|6529.9|0
1652144430000|2022-05-10 01:00:30|6553.8|6530.4|6553.2|6529.8|6553.8|6530.4|6553.2|6529.8|0
1652144440000|2022-05-10 01:00:40|6553.5|6530.1|6552.6|6529.2|6553.5|6530.1|6552.6|6529.2|0
1652144450000|2022-05-10 01:00:50|6552.7|6529.3|6552|6528.6|6553|6529.6|6551.7|6528.3|0
1652144460000|2022-05-10 01:01:00|6551.7|6528.3|6550.9|6527.5|6552.3|6528.9|6550.9|6527.5|0
1652144470000|2022-05-10 01:01:10|6551.1|6527.7|6551.9|6528.5|6551.9|6528.5|6549.9|6526.5|0
1652144480000|2022-05-10 01:01:20|6552.1|6528.7|6551.1|6527.7|6552.1|6528.7|6551|6527.6|0
1652144490000|2022-05-10 01:01:30|6551.2|6527.8|6550.4|6527|6552.5|6529.1|6550.4|6527|0
1652144500000|2022-05-10 01:01:40|6550.6|6527.2|6550.4|6527|6550.7|6527.3|6550.4|6527|0
1652144510000|2022-05-10 01:01:50|6551.2|6527.8|6551|6527.6|6551.8|6528.4|6551|6527.6|0
1652144520000|2022-05-10 01:02:00|6551.2|6527.8|6550.7|6527.3|6551.3|6527.9|6550.7|6527.3|0
1652144530000|2022-05-10 01:02:10|6550.6|6527.2|6549.1|6525.7|6550.6|6527.2|6548.3|6524.9|0
1652144540000|2022-05-10 01:02:20|6549.4|6526|6560|6536.6|6560|6536.6|6549.4|6526|0
1652144550000|2022-05-10 01:02:30|6559.8|6536.4|6559.7|6536.3|6560|6536.6|6559.7|6536.3|0
1652144560000|2022-05-10 01:02:40|6560|6536.6|6560.4|6537|6560.4|6537|6559.7|6536.3|0
1652144570000|2022-05-10 01:02:50|6561|6537.6|6559.7|6536.3|6561|6537.6|6559.7|6536.3|0
1652144580000|2022-05-10 01:03:00|6559.4|6536|6559.4|6536|6559.5|6536.1|6559.1|6535.7|0
1652144590000|2022-05-10 01:03:10|6559.2|6535.8|6560|6536.6|6560|6536.6|6559.1|6535.7|0
1652144600000|2022-05-10 01:03:20|6560.6|6537.2|6560.9|6537.5|6561.3|6537.9|6560.6|6537.2|0
1652144610000|2022-05-10 01:03:30|6561.2|6537.8|6563|6539.6|6563|6539.6|6561.2|6537.8|0
1652144620000|2022-05-10 01:03:40|6562.8|6539.4|6561.5|6538.1|6562.9|6539.5|6561.5|6538.1|0
1652144630000|2022-05-10 01:03:50|6561.3|6537.9|6560.9|6537.5|6561.6|6538.2|6560.9|6537.5|0
1652144640000|2022-05-10 01:04:00|6560.6|6537.2|6560.6|6537.2|6561.2|6537.8|6560.3|6536.9|0
1652144650000|2022-05-10 01:04:10|6560.4|6537|6560.9|6537.5|6560.9|6537.5|6560.4|6537|0
1652144660000|2022-05-10 01:04:20|6560.6|6537.2|6559.8|6536.4|6560.6|6537.2|6559.8|6536.4|0
1652144670000|2022-05-10 01:04:30|6559.7|6536.3|6562.7|6539.3|6562.8|6539.4|6559.5|6536.1|0
1652144680000|2022-05-10 01:04:40|6562.5|6539.1|6562.1|6538.7|6562.7|6539.3|6562.1|6538.7|0
1652144690000|2022-05-10 01:04:50|6561.9|6538.5|6561.6|6538.2|6562.1|6538.7|6561.3|6537.9|0
1652144700000|2022-05-10 01:05:00|6561.9|6538.5|6561.6|6538.2|6562.1|6538.7|6561.5|6538.1|0
1652144710000|2022-05-10 01:05:10|6561.8|6538.4|6563.1|6539.7|6563.1|6539.7|6561.6|6538.2|0
1652144720000|2022-05-10 01:05:20|6563.6|6540.2|6565.4|6542|6565.4|6542|6563.6|6540.2|0
1652144730000|2022-05-10 01:05:30|6565.7|6542.3|6566.1|6542.7|6566.1|6542.7|6565.1|6541.7|0
1652144740000|2022-05-10 01:05:40|6566|6542.6|6566|6542.6|6566.5|6543.1|6566|6542.6|0
1652144750000|2022-05-10 01:05:50|6565.7|6542.3|6567.8|6544.4|6568.4|6545|6565.7|6542.3|0
1652144760000|2022-05-10 01:06:00|6567.4|6544|6567.5|6544.1|6567.5|6544.1|6566.6|6543.2|0
1652144770000|2022-05-10 01:06:10|6567.1|6543.7|6566.8|6543.4|6567.2|6543.8|6566.6|6543.2|0
1652144780000|2022-05-10 01:06:20|6566.6|6543.2|6567.8|6544.4|6567.8|6544.4|6566.6|6543.2|0
1652144790000|2022-05-10 01:06:30|6568.1|6544.7|6571.1|6547.7|6571.1|6547.7|6568.1|6544.7|0
1652144800000|2022-05-10 01:06:40|6571.4|6548|6574.3|6550.9|6574.3|6550.9|6571.3|6547.9|0
1652144810000|2022-05-10 01:06:50|6574.6|6551.2|6573.4|6550|6574.6|6551.2|6573|6549.6|0
1652144820000|2022-05-10 01:07:00|6573.5|6550.1|6553.8|6530.4|6573.8|6550.4|6553.2|6529.8|0
1652144830000|2022-05-10 01:07:10|6538.8|6515.4|6528.8|6505.4|6539.1|6515.7|6528.5|6505.1|0
1652144840000|2022-05-10 01:07:20|6529.1|6505.7|6529.9|6506.5|6530.1|6506.7|6529.1|6505.7|0
1652144850000|2022-05-10 01:07:30|6529.8|6506.4|6529.9|6506.5|6530.4|6507|6529.5|6506.1|0
1652144860000|2022-05-10 01:07:40|6529.6|6506.2|6529|6505.6|6529.6|6506.2|6528.8|6505.4|0
1652144870000|2022-05-10 01:07:50|6528.8|6505.4|6529.1|6505.7|6529.1|6505.7|6528.4|6505|0
1652144880000|2022-05-10 01:08:00|6528.8|6505.4|6528.4|6505|6529.4|6506|6528.4|6505|0
1652144890000|2022-05-10 01:08:10|6528.8|6505.4|6529|6505.6|6529|6505.6|6528.7|6505.3|0
1652144900000|2022-05-10 01:08:20|6529.3|6505.9|6531.1|6507.7|6531.4|6508|6529.3|6505.9|0
1652144910000|2022-05-10 01:08:30|6530.9|6507.5|6531.1|6507.7|6531.1|6507.7|6530.6|6507.2|0
1652144920000|2022-05-10 01:08:40|6530.8|6507.4|6530.5|6507.1|6531.3|6507.9|6530.5|6507.1|0
1652144930000|2022-05-10 01:08:50|6530.8|6507.4|6530.2|6506.8|6531.1|6507.7|6530.2|6506.8|0
1652144940000|2022-05-10 01:09:00|6529.9|6506.5|6529.7|6506.3|6529.9|6506.5|6529.3|6505.9|0
1652144950000|2022-05-10 01:09:10|6529.9|6506.5|6530.8|6507.4|6530.8|6507.4|6529.7|6506.3|0
1652144960000|2022-05-10 01:09:20|6530.6|6507.2|6531.7|6508.3|6531.9|6508.5|6530.6|6507.2|0
1652144970000|2022-05-10 01:09:30|6531.6|6508.2|6531.1|6507.7|6531.6|6508.2|6530.6|6507.2|0
1652144980000|2022-05-10 01:09:40|6531.3|6507.9|6532.6|6509.2|6532.8|6509.4|6531.3|6507.9|0
1652144990000|2022-05-10 01:09:50|6532.3|6508.9|6532.3|6508.9|6532.5|6509.1|6532.2|6508.8|0
1652145000000|2022-05-10 01:10:00|6532|6508.6|6533.1|6509.7|6533.4|6510|6532|6508.6|0
1652145010000|2022-05-10 01:10:10|6533.2|6509.8|6534.7|6511.3|6534.7|6511.3|6533.2|6509.8|0
1652145020000|2022-05-10 01:10:20|6535|6511.6|6530.2|6506.8|6535|6511.6|6529.7|6506.3|0
1652145030000|2022-05-10 01:10:30|6530|6506.6|6527|6503.6|6530|6506.6|6526.1|6502.7|0
1652145040000|2022-05-10 01:10:40|6526.9|6503.5|6526.4|6503|6528.4|6505|6526.4|6503|0
1652145050000|2022-05-10 01:10:50|6526.9|6503.5|6526.4|6503|6527.6|6504.2|6526.4|6503|0
1652145060000|2022-05-10 01:11:00|6526.1|6502.7|6524.1|6500.7|6526.1|6502.7|6523.6|6500.2|0
1652145070000|2022-05-10 01:11:10|6523.9|6500.5|6524.7|6501.3|6524.7|6501.3|6523.8|6500.4|0
1652145080000|2022-05-10 01:11:20|6524.4|6501|6524.6|6501.2|6524.9|6501.5|6524.1|6500.7|0
1652145090000|2022-05-10 01:11:30|6524.7|6501.3|6523.5|6500.1|6524.9|6501.5|6523.5|6500.1|0
1652145100000|2022-05-10 01:11:40|6523.2|6499.8|6523.2|6499.8|6523.8|6500.4|6522.7|6499.3|0
1652145110000|2022-05-10 01:11:50|6523.5|6500.1|6523.5|6500.1|6524.1|6500.7|6523.5|6500.1|0
1652145120000|2022-05-10 01:12:00|6523.8|6500.4|6527.4|6504|6527.4|6504|6522.1|6498.7|0
1652145130000|2022-05-10 01:12:10|6527.1|6503.7|6527|6503.6|6527.3|6503.9|6526.7|6503.3|0
1652145140000|2022-05-10 01:12:20|6527.3|6503.9|6527.8|6504.4|6527.8|6504.4|6527.2|6503.8|0
1652145150000|2022-05-10 01:12:30|6527.9|6504.5|6527.4|6504|6528.5|6505.1|6527.1|6503.7|0
1652145160000|2022-05-10 01:12:40|6527.1|6503.7|6526.1|6502.7|6527.1|6503.7|6525.8|6502.4|0
1652145170000|2022-05-10 01:12:50|6526.2|6502.8|6527.1|6503.7|6527.1|6503.7|6526.1|6502.7|0
1652145180000|2022-05-10 01:13:00|6527|6503.6|6525.8|6502.4|6527.1|6503.7|6525.8|6502.4|0
1652145190000|2022-05-10 01:13:10|6525.9|6502.5|6526.1|6502.7|6526.4|6503|6525.6|6502.2|0
1652145200000|2022-05-10 01:13:20|6525.8|6502.4|6526|6502.6|6526.1|6502.7|6524.9|6501.5|0
1652145210000|2022-05-10 01:13:30|6526.1|6502.7|6526|6502.6|6526.4|6503|6525.7|6502.3|0
1652145220000|2022-05-10 01:13:40|6526.1|6502.7|6527|6503.6|6527.1|6503.7|6526.1|6502.7|0
1652145230000|2022-05-10 01:13:50|6527.3|6503.9|6527.4|6504|6528.3|6504.9|6527.3|6503.9|0
1652145300000|2022-05-10 01:15:00|6530.5|6507.1|6554.8|6548.8|6554.8|6548.8|6519.8|6507.1|456
1652145310000|2022-05-10 01:15:10|6555.8|6549.8|6569.8|6563.8|6577.8|6571.8|6553.8|6547.8|260
1652145320000|2022-05-10 01:15:20|6570.8|6564.8|6574.8|6568.8|6574.8|6568.8|6567.8|6561.8|273
1652145330000|2022-05-10 01:15:30|6572.8|6566.8|6554.8|6548.8|6572.8|6566.8|6554.8|6548.8|391
1652145340000|2022-05-10 01:15:40|6552.8|6546.8|6552.8|6546.8|6556.8|6550.8|6551.8|6545.8|261
1652145350000|2022-05-10 01:15:50|6551.8|6545.8|6545.8|6539.8|6553.8|6547.8|6544.8|6538.8|140
1652145360000|2022-05-10 01:16:00|6544.8|6538.8|6539.8|6533.8|6548.8|6542.8|6537.8|6531.8|267
1652145370000|2022-05-10 01:16:10|6537.8|6531.8|6533.8|6527.8|6537.8|6531.8|6531.8|6525.8|139
1652145380000|2022-05-10 01:16:20|6532.8|6526.8|6539.8|6533.8|6539.8|6533.8|6530.8|6524.8|268
1652145390000|2022-05-10 01:16:30|6541.8|6535.8|6541.8|6535.8|6543.8|6537.8|6536.8|6530.8|185
1652145400000|2022-05-10 01:16:40|6539.8|6533.8|6537.8|6531.8|6541.8|6535.8|6537.8|6531.8|95
1652145410000|2022-05-10 01:16:50|6536.8|6530.8|6534.8|6528.8|6538.8|6532.8|6533.8|6527.8|74
1652145420000|2022-05-10 01:17:00|6532.8|6526.8|6532.8|6526.8|6538.8|6532.8|6530.8|6524.8|176
1652145430000|2022-05-10 01:17:10|6531.8|6525.8|6534.8|6528.8|6534.8|6528.8|6530.8|6524.8|101
1652145440000|2022-05-10 01:17:20|6532.8|6526.8|6532.8|6526.8|6536.8|6530.8|6532.8|6526.8|108
1652145450000|2022-05-10 01:17:30|6530.8|6524.8|6530.8|6524.8|6530.8|6524.8|6527.8|6521.8|112
1652145460000|2022-05-10 01:17:40|6531.8|6525.8|6531.8|6525.8|6532.8|6526.8|6529.8|6523.8|63
1652145470000|2022-05-10 01:17:50|6529.8|6523.8|6534.8|6528.8|6534.8|6528.8|6528.8|6522.8|73
1652145480000|2022-05-10 01:18:00|6533.8|6527.8|6533.8|6527.8|6535.8|6529.8|6531.8|6525.8|93
1652145490000|2022-05-10 01:18:10|6529.8|6523.8|6531.8|6525.8|6534.8|6528.8|6529.8|6523.8|123
1652145500000|2022-05-10 01:18:20|6532.8|6526.8|6533.8|6527.8|6536.8|6530.8|6532.8|6526.8|147
1652145510000|2022-05-10 01:18:30|6531.8|6525.8|6531.8|6525.8|6533.8|6527.8|6530.8|6524.8|149
1652145520000|2022-05-10 01:18:40|6530.8|6524.8|6530.8|6524.8|6534.8|6528.8|6530.8|6524.8|120
1652145530000|2022-05-10 01:18:50|6529.8|6523.8|6527.8|6521.8|6530.8|6524.8|6527.8|6521.8|130
1652145540000|2022-05-10 01:19:00|6526.8|6520.8|6525.8|6519.8|6527.8|6521.8|6523.8|6517.8|190
1652145550000|2022-05-10 01:19:10|6526.8|6520.8|6521.8|6515.8|6526.8|6520.8|6521.8|6515.8|118
1652145560000|2022-05-10 01:19:20|6520.8|6514.8|6516.8|6510.8|6521.8|6515.8|6515.8|6509.8|147
1652145570000|2022-05-10 01:19:30|6514.8|6508.8|6517.8|6511.8|6517.8|6511.8|6514.8|6508.8|124
1652145580000|2022-05-10 01:19:40|6516.8|6510.8|6514.8|6508.8|6517.8|6511.8|6512.8|6506.8|90
1652145590000|2022-05-10 01:19:50|6513.8|6507.8|6507.8|6501.8|6513.8|6507.8|6505.8|6499.8|77
1652145600000|2022-05-10 01:20:00|6505.8|6499.8|6505.8|6499.8|6506.8|6500.8|6496.8|6490.8|218
1652145610000|2022-05-10 01:20:10|6506.8|6500.8|6519.8|6513.8|6519.8|6513.8|6506.8|6500.8|189
1652145620000|2022-05-10 01:20:20|6518.8|6512.8|6517.8|6511.8|6519.8|6513.8|6514.8|6508.8|154
1652145630000|2022-05-10 01:20:30|6516.8|6510.8|6513.8|6507.8|6517.8|6511.8|6512.8|6506.8|175
1652145640000|2022-05-10 01:20:40|6514.8|6508.8|6514.8|6508.8|6516.8|6510.8|6513.8|6507.8|121
1652145650000|2022-05-10 01:20:50|6513.8|6507.8|6511.8|6505.8|6516.8|6510.8|6511.8|6505.8|58
1652145660000|2022-05-10 01:21:00|6512.8|6506.8|6511.8|6505.8|6517.8|6511.8|6510.8|6504.8|154
1652145670000|2022-05-10 01:21:10|6510.8|6504.8|6512.8|6506.8|6512.8|6506.8|6510.8|6504.8|123
1652145680000|2022-05-10 01:21:20|6511.8|6505.8|6507.8|6501.8|6512.8|6506.8|6506.8|6500.8|69
1652145690000|2022-05-10 01:21:30|6506.8|6500.8|6507.8|6501.8|6509.8|6503.8|6506.8|6500.8|96
1652145700000|2022-05-10 01:21:40|6506.8|6500.8|6507.8|6501.8|6508.8|6502.8|6506.8|6500.8|113
1652145710000|2022-05-10 01:21:50|6508.8|6502.8|6506.8|6500.8|6509.8|6503.8|6506.8|6500.8|104
1652145720000|2022-05-10 01:22:00|6505.8|6499.8|6503.8|6497.8|6507.8|6501.8|6500.8|6494.8|210
1652145730000|2022-05-10 01:22:10|6504.8|6498.8|6507.8|6501.8|6508.8|6502.8|6504.8|6498.8|60
1652145740000|2022-05-10 01:22:20|6506.8|6500.8|6513.8|6507.8|6513.8|6507.8|6505.8|6499.8|60
1652145750000|2022-05-10 01:22:30|6511.8|6505.8|6516.8|6510.8|6516.8|6510.8|6511.8|6505.8|124
1652145760000|2022-05-10 01:22:40|6515.8|6509.8|6515.8|6509.8|6517.8|6511.8|6514.8|6508.8|56
1652145770000|2022-05-10 01:22:50|6516.8|6510.8|6514.8|6508.8|6516.8|6510.8|6511.8|6505.8|69
1652145780000|2022-05-10 01:23:00|6515.8|6509.8|6519.8|6513.8|6519.8|6513.8|6515.8|6509.8|314
1652145790000|2022-05-10 01:23:10|6520.8|6514.8|6524.8|6518.8|6525.8|6519.8|6519.8|6513.8|164
1652145800000|2022-05-10 01:23:20|6522.8|6516.8|6526.8|6520.8|6526.8|6520.8|6513.8|6507.8|226
1652145810000|2022-05-10 01:23:30|6525.8|6519.8|6529.8|6523.8|6529.8|6523.8|6524.8|6518.8|99
1652145820000|2022-05-10 01:23:40|6530.8|6524.8|6529.8|6523.8|6532.8|6526.8|6527.8|6521.8|109
1652145830000|2022-05-10 01:23:50|6530.8|6524.8|6532.8|6526.8|6532.8|6526.8|6530.8|6524.8|56
1652145840000|2022-05-10 01:24:00|6531.8|6525.8|6536.8|6530.8|6537.8|6531.8|6531.8|6525.8|148
1652145850000|2022-05-10 01:24:10|6537.8|6531.8|6531.8|6525.8|6537.8|6531.8|6531.8|6525.8|114
1652145860000|2022-05-10 01:24:20|6532.8|6526.8|6530.8|6524.8|6533.8|6527.8|6530.8|6524.8|115
1652145870000|2022-05-10 01:24:30|6528.8|6522.8|6529.8|6523.8|6530.8|6524.8|6528.8|6522.8|69
1652145880000|2022-05-10 01:24:40|6528.8|6522.8|6525.8|6519.8|6528.8|6522.8|6525.8|6519.8|81
1652145890000|2022-05-10 01:24:50|6524.8|6518.8|6526.8|6520.8|6527.8|6521.8|6524.8|6518.8|50
1652145900000|2022-05-10 01:25:00|6528.8|6522.8|6527.8|6521.8|6530.8|6524.8|6525.8|6519.8|99
1652145910000|2022-05-10 01:25:10|6526.8|6520.8|6521.8|6515.8|6526.8|6520.8|6521.8|6515.8|59
1652145920000|2022-05-10 01:25:20|6522.8|6516.8|6521.8|6515.8|6523.8|6517.8|6520.8|6514.8|142
1652145930000|2022-05-10 01:25:30|6522.8|6516.8|6519.8|6513.8|6522.8|6516.8|6518.8|6512.8|42
1652145940000|2022-05-10 01:25:40|6517.8|6511.8|6516.8|6510.8|6517.8|6511.8|6514.8|6508.8|107
1652145950000|2022-05-10 01:25:50|6517.8|6511.8|6522.8|6516.8|6522.8|6516.8|6517.8|6511.8|83
1652145960000|2022-05-10 01:26:00|6521.8|6515.8|6521.8|6515.8|6521.8|6515.8|6516.8|6510.8|172
1652145970000|2022-05-10 01:26:10|6520.8|6514.8|6522.8|6516.8|6522.8|6516.8|6517.8|6511.8|78
1652145980000|2022-05-10 01:26:20|6523.8|6517.8|6518.8|6512.8|6523.8|6517.8|6518.8|6512.8|102
1652145990000|2022-05-10 01:26:30|6519.8|6513.8|6520.8|6514.8|6521.8|6515.8|6519.8|6513.8|63
1652146000000|2022-05-10 01:26:40|6521.8|6515.8|6522.8|6516.8|6523.8|6517.8|6521.8|6515.8|106
1652146010000|2022-05-10 01:26:50|6521.8|6515.8|6519.8|6513.8|6521.8|6515.8|6518.8|6512.8|9
1652146020000|2022-05-10 01:27:00|6517.8|6511.8|6521.8|6515.8|6521.8|6515.8|6517.8|6511.8|55
1652146030000|2022-05-10 01:27:10|6523.8|6517.8|6518.8|6512.8|6523.8|6517.8|6518.8|6512.8|71
1652146040000|2022-05-10 01:27:20|6517.8|6511.8|6515.8|6509.8|6518.8|6512.8|6514.8|6508.8|41
1652146050000|2022-05-10 01:27:30|6516.8|6510.8|6516.8|6510.8|6517.8|6511.8|6515.8|6509.8|189
1652146060000|2022-05-10 01:27:40|6515.8|6509.8|6512.8|6506.8|6515.8|6509.8|6512.8|6506.8|62
1652146070000|2022-05-10 01:27:50|6513.8|6507.8|6515.8|6509.8|6516.8|6510.8|6512.8|6506.8|54
1652146080000|2022-05-10 01:28:00|6512.8|6506.8|6512.8|6506.8|6512.8|6506.8|6510.8|6504.8|53
1652146090000|2022-05-10 01:28:10|6513.8|6507.8|6514.8|6508.8|6515.8|6509.8|6513.8|6507.8|32
1652146100000|2022-05-10 01:28:20|6513.8|6507.8|6511.8|6505.8|6513.8|6507.8|6511.8|6505.8|32
1652146110000|2022-05-10 01:28:30|6510.8|6504.8|6513.8|6507.8|6514.8|6508.8|6510.8|6504.8|124
1652146120000|2022-05-10 01:28:40|6511.8|6505.8|6511.8|6505.8|6514.8|6508.8|6511.8|6505.8|64
1652146130000|2022-05-10 01:28:50|6512.8|6506.8|6512.8|6506.8|6514.8|6508.8|6511.8|6505.8|24
1652146140000|2022-05-10 01:29:00|6511.8|6505.8|6515.8|6509.8|6515.8|6509.8|6511.8|6505.8|63
1652146150000|2022-05-10 01:29:10|6514.8|6508.8|6511.8|6505.8|6514.8|6508.8|6510.8|6504.8|55
1652146160000|2022-05-10 01:29:20|6510.8|6504.8|6512.8|6506.8|6512.8|6506.8|6510.8|6504.8|46
1652146170000|2022-05-10 01:29:30|6513.8|6507.8|6514.8|6508.8|6514.8|6508.8|6512.8|6506.8|17
1652146180000|2022-05-10 01:29:40|6513.8|6507.8|6512.8|6506.8|6514.8|6508.8|6512.8|6506.8|63
1652146190000|2022-05-10 01:29:50|6513.8|6507.8|6512.8|6506.8|6515.8|6509.8|6511.8|6505.8|87
1652146200000|2022-05-10 01:30:00|6511.8|6505.8|6499.8|6493.8|6519.8|6513.8|6499.8|6493.8|1106
1652146210000|2022-05-10 01:30:10|6501.8|6495.8|6508.8|6502.8|6512.8|6506.8|6496.8|6490.8|533
1652146220000|2022-05-10 01:30:20|6509.8|6503.8|6505.8|6499.8|6512.8|6506.8|6503.8|6497.8|413
1652146230000|2022-05-10 01:30:30|6503.8|6497.8|6495.8|6489.8|6505.8|6499.8|6495.8|6489.8|246
1652146240000|2022-05-10 01:30:40|6497.8|6491.8|6498.8|6492.8|6499.8|6493.8|6495.8|6489.8|177
1652146250000|2022-05-10 01:30:50|6496.8|6490.8|6494.8|6488.8|6498.8|6492.8|6493.8|6487.8|105
1652146260000|2022-05-10 01:31:00|6497.8|6491.8|6489.8|6483.8|6498.8|6492.8|6489.8|6483.8|485
1652146270000|2022-05-10 01:31:10|6488.8|6482.8|6487.8|6481.8|6490.8|6484.8|6485.8|6479.8|241
1652146280000|2022-05-10 01:31:20|6486.8|6480.8|6491.8|6485.8|6491.8|6485.8|6481.8|6475.8|166
1652146290000|2022-05-10 01:31:30|6490.8|6484.8|6495.8|6489.8|6498.8|6492.8|6490.8|6484.8|139
1652146300000|2022-05-10 01:31:40|6496.8|6490.8|6501.8|6495.8|6504.8|6498.8|6496.8|6490.8|137
1652146310000|2022-05-10 01:31:50|6502.8|6496.8|6503.8|6497.8|6505.8|6499.8|6499.8|6493.8|182
1652146320000|2022-05-10 01:32:00|6504.8|6498.8|6499.8|6493.8|6505.8|6499.8|6496.8|6490.8|209
1652146330000|2022-05-10 01:32:10|6497.8|6491.8|6507.8|6501.8|6508.8|6502.8|6496.8|6490.8|143
1652146340000|2022-05-10 01:32:20|6508.8|6502.8|6505.8|6499.8|6508.8|6502.8|6503.8|6497.8|138
1652146350000|2022-05-10 01:32:30|6506.8|6500.8|6503.8|6497.8|6506.8|6500.8|6501.8|6495.8|118
1652146360000|2022-05-10 01:32:40|6502.8|6496.8|6509.8|6503.8|6510.8|6504.8|6502.8|6496.8|151
1652146370000|2022-05-10 01:32:50|6511.8|6505.8|6513.8|6507.8|6516.8|6510.8|6510.8|6504.8|203
1652146380000|2022-05-10 01:33:00|6511.8|6505.8|6516.8|6510.8|6517.8|6511.8|6511.8|6505.8|168
1652146390000|2022-05-10 01:33:10|6515.8|6509.8|6522.8|6516.8|6523.8|6517.8|6514.8|6508.8|129
1652146400000|2022-05-10 01:33:20|6524.8|6518.8|6528.8|6522.8|6528.8|6522.8|6522.8|6516.8|238
1652146410000|2022-05-10 01:33:30|6527.8|6521.8|6527.8|6521.8|6528.8|6522.8|6522.8|6516.8|227
1652146420000|2022-05-10 01:33:40|6528.8|6522.8|6526.8|6520.8|6530.8|6524.8|6525.8|6519.8|171
1652146430000|2022-05-10 01:33:50|6527.8|6521.8|6529.8|6523.8|6532.8|6526.8|6525.8|6519.8|143
1652146440000|2022-05-10 01:34:00|6531.8|6525.8|6526.8|6520.8|6531.8|6525.8|6525.8|6519.8|138
1652146450000|2022-05-10 01:34:10|6525.8|6519.8|6523.8|6517.8|6525.8|6519.8|6518.8|6512.8|116
1652146460000|2022-05-10 01:34:20|6522.8|6516.8|6536.8|6530.8|6537.8|6531.8|6522.8|6516.8|221
1652146470000|2022-05-10 01:34:30|6537.8|6531.8|6530.8|6524.8|6540.8|6534.8|6530.8|6524.8|224
1652146480000|2022-05-10 01:34:40|6531.8|6525.8|6533.8|6527.8|6535.8|6529.8|6530.8|6524.8|105
1652146490000|2022-05-10 01:34:50|6532.8|6526.8|6536.8|6530.8|6537.8|6531.8|6531.8|6525.8|108
1652146500000|2022-05-10 01:35:00|6534.8|6528.8|6530.8|6524.8|6535.8|6529.8|6528.8|6522.8|143
1652146510000|2022-05-10 01:35:10|6529.8|6523.8|6525.8|6519.8|6529.8|6523.8|6522.8|6516.8|194
1652146520000|2022-05-10 01:35:20|6524.8|6518.8|6528.8|6522.8|6530.8|6524.8|6524.8|6518.8|105
1652146530000|2022-05-10 01:35:30|6527.8|6521.8|6526.8|6520.8|6527.8|6521.8|6522.8|6516.8|138
1652146540000|2022-05-10 01:35:40|6527.8|6521.8|6523.8|6517.8|6527.8|6521.8|6521.8|6515.8|67
1652146550000|2022-05-10 01:35:50|6525.8|6519.8|6524.8|6518.8|6529.8|6523.8|6523.8|6517.8|122
1652146560000|2022-05-10 01:36:00|6522.8|6516.8|6515.8|6509.8|6522.8|6516.8|6515.8|6509.8|112
1652146570000|2022-05-10 01:36:10|6516.8|6510.8|6514.8|6508.8|6517.8|6511.8|6514.8|6508.8|66
1652146580000|2022-05-10 01:36:20|6515.8|6509.8|6511.8|6505.8|6516.8|6510.8|6511.8|6505.8|74
1652146590000|2022-05-10 01:36:30|6512.8|6506.8|6508.8|6502.8|6512.8|6506.8|6506.8|6500.8|331
1652146600000|2022-05-10 01:36:40|6507.8|6501.8|6512.8|6506.8|6512.8|6506.8|6506.8|6500.8|88
1652146610000|2022-05-10 01:36:50|6510.8|6504.8|6514.8|6508.8|6515.8|6509.8|6509.8|6503.8|93
1652146620000|2022-05-10 01:37:00|6513.8|6507.8|6508.8|6502.8|6513.8|6507.8|6503.8|6497.8|168
1652146630000|2022-05-10 01:37:10|6510.8|6504.8|6508.8|6502.8|6511.8|6505.8|6506.8|6500.8|73
1652146640000|2022-05-10 01:37:20|6509.8|6503.8|6506.8|6500.8|6510.8|6504.8|6503.8|6497.8|68
1652146650000|2022-05-10 01:37:30|6505.8|6499.8|6507.8|6501.8|6507.8|6501.8|6503.8|6497.8|114
1652146660000|2022-05-10 01:37:40|6508.8|6502.8|6512.8|6506.8|6514.8|6508.8|6507.8|6501.8|87
1652146670000|2022-05-10 01:37:50|6511.8|6505.8|6517.8|6511.8|6518.8|6512.8|6511.8|6505.8|78
1652146680000|2022-05-10 01:38:00|6516.8|6510.8|6519.8|6513.8|6520.8|6514.8|6515.8|6509.8|130
1652146690000|2022-05-10 01:38:10|6520.8|6514.8|6527.8|6521.8|6529.8|6523.8|6520.8|6514.8|144
1652146700000|2022-05-10 01:38:20|6529.8|6523.8|6532.8|6526.8|6532.8|6526.8|6528.8|6522.8|148
1652146710000|2022-05-10 01:38:30|6533.8|6527.8|6533.8|6527.8|6533.8|6527.8|6529.8|6523.8|126
1652146720000|2022-05-10 01:38:40|6534.8|6528.8|6537.8|6531.8|6539.8|6533.8|6533.8|6527.8|120
1652146730000|2022-05-10 01:38:50|6538.8|6532.8|6547.8|6541.8|6548.8|6542.8|6538.8|6532.8|137
1652146740000|2022-05-10 01:39:00|6545.8|6539.8|6542.8|6536.8|6545.8|6539.8|6538.8|6532.8|122
1652146750000|2022-05-10 01:39:10|6541.8|6535.8|6555.8|6549.8|6558.8|6552.8|6539.8|6533.8|418
1652146760000|2022-05-10 01:39:20|6557.8|6551.8|6550.8|6544.8|6557.8|6551.8|6550.8|6544.8|114
1652146770000|2022-05-10 01:39:30|6551.8|6545.8|6551.8|6545.8|6555.8|6549.8|6548.8|6542.8|116
1652146780000|2022-05-10 01:39:40|6554.8|6548.8|6553.8|6547.8|6555.8|6549.8|6549.8|6543.8|78
1652146790000|2022-05-10 01:39:50|6554.8|6548.8|6558.8|6552.8|6558.8|6552.8|6552.8|6546.8|75
1652146800000|2022-05-10 01:40:00|6556.8|6550.8|6558.8|6552.8|6559.8|6553.8|6553.8|6547.8|127
1652146810000|2022-05-10 01:40:10|6557.8|6551.8|6569.8|6563.8|6569.8|6563.8|6557.8|6551.8|220
1652146820000|2022-05-10 01:40:20|6568.8|6562.8|6574.8|6568.8|6577.8|6571.8|6568.8|6562.8|317
1652146830000|2022-05-10 01:40:30|6575.8|6569.8|6570.8|6564.8|6575.8|6569.8|6566.8|6560.8|110
1652146840000|2022-05-10 01:40:40|6569.8|6563.8|6573.8|6567.8|6574.8|6568.8|6566.8|6560.8|135
1652146850000|2022-05-10 01:40:50|6572.8|6566.8|6574.8|6568.8|6577.8|6571.8|6571.8|6565.8|154
1652146860000|2022-05-10 01:41:00|6573.8|6567.8|6573.8|6567.8|6574.8|6568.8|6566.8|6560.8|135
1652146870000|2022-05-10 01:41:10|6572.8|6566.8|6573.8|6567.8|6574.8|6568.8|6570.8|6564.8|48
1652146880000|2022-05-10 01:41:20|6572.8|6566.8|6565.8|6559.8|6574.8|6568.8|6565.8|6559.8|104
1652146890000|2022-05-10 01:41:30|6566.8|6560.8|6568.8|6562.8|6573.8|6567.8|6565.8|6559.8|177
1652146900000|2022-05-10 01:41:40|6570.8|6564.8|6577.8|6571.8|6577.8|6571.8|6570.8|6564.8|146
1652146910000|2022-05-10 01:41:50|6578.8|6572.8|6571.8|6565.8|6579.8|6573.8|6571.8|6565.8|143
1652146920000|2022-05-10 01:42:00|6572.8|6566.8|6570.8|6564.8|6575.8|6569.8|6570.8|6564.8|94
1652146930000|2022-05-10 01:42:10|6571.8|6565.8|6561.8|6555.8|6571.8|6565.8|6559.8|6553.8|131
1652146940000|2022-05-10 01:42:20|6560.8|6554.8|6562.8|6556.8|6563.8|6557.8|6557.8|6551.8|84
1652146950000|2022-05-10 01:42:30|6563.8|6557.8|6565.8|6559.8|6568.8|6562.8|6561.8|6555.8|115
1652146960000|2022-05-10 01:42:40|6566.8|6560.8|6558.8|6552.8|6566.8|6560.8|6558.8|6552.8|45
1652146970000|2022-05-10 01:42:50|6557.8|6551.8|6555.8|6549.8|6557.8|6551.8|6554.8|6548.8|90
1652146980000|2022-05-10 01:43:00|6556.8|6550.8|6553.8|6547.8|6558.8|6552.8|6552.8|6546.8|125
1652146990000|2022-05-10 01:43:10|6551.8|6545.8|6559.8|6553.8|6559.8|6553.8|6551.8|6545.8|85
1652147000000|2022-05-10 01:43:20|6557.8|6551.8|6562.8|6556.8|6563.8|6557.8|6556.8|6550.8|78
1652147010000|2022-05-10 01:43:30|6563.8|6557.8|6564.8|6558.8|6565.8|6559.8|6562.8|6556.8|64
1652147020000|2022-05-10 01:43:40|6563.8|6557.8|6559.8|6553.8|6563.8|6557.8|6557.8|6551.8|80
1652147030000|2022-05-10 01:43:50|6560.8|6554.8|6561.8|6555.8|6563.8|6557.8|6559.8|6553.8|52
1652147040000|2022-05-10 01:44:00|6562.8|6556.8|6562.8|6556.8|6563.8|6557.8|6559.8|6553.8|64
1652147050000|2022-05-10 01:44:10|6563.8|6557.8|6565.8|6559.8|6568.8|6562.8|6563.8|6557.8|62
1652147060000|2022-05-10 01:44:20|6567.8|6561.8|6567.8|6561.8|6567.8|6561.8|6562.8|6556.8|40
1652147070000|2022-05-10 01:44:30|6566.8|6560.8|6560.8|6554.8|6566.8|6560.8|6560.8|6554.8|38
1652147080000|2022-05-10 01:44:40|6558.8|6552.8|6558.8|6552.8|6560.8|6554.8|6556.8|6550.8|51
1652147090000|2022-05-10 01:44:50|6556.8|6550.8|6552.8|6546.8|6557.8|6551.8|6552.8|6546.8|49
1652147100000|2022-05-10 01:45:00|6554.8|6548.8|6555.8|6549.8|6558.8|6552.8|6552.8|6546.8|181
1652147110000|2022-05-10 01:45:10|6554.8|6548.8|6547.8|6541.8|6554.8|6548.8|6545.8|6539.8|124
1652147120000|2022-05-10 01:45:20|6546.8|6540.8|6546.8|6540.8|6547.8|6541.8|6545.8|6539.8|57
1652147130000|2022-05-10 01:45:30|6545.8|6539.8|6545.8|6539.8|6549.8|6543.8|6543.8|6537.8|76
1652147140000|2022-05-10 01:45:40|6547.8|6541.8|6541.8|6535.8|6547.8|6541.8|6537.8|6531.8|82
1652147150000|2022-05-10 01:45:50|6540.8|6534.8|6532.8|6526.8|6540.8|6534.8|6532.8|6526.8|68
1652147160000|2022-05-10 01:46:00|6534.8|6528.8|6532.8|6526.8|6539.8|6533.8|6532.8|6526.8|118
1652147170000|2022-05-10 01:46:10|6531.8|6525.8|6532.8|6526.8|6534.8|6528.8|6531.8|6525.8|75
1652147180000|2022-05-10 01:46:20|6533.8|6527.8|6540.8|6534.8|6541.8|6535.8|6532.8|6526.8|87
1652147190000|2022-05-10 01:46:30|6539.8|6533.8|6538.8|6532.8|6541.8|6535.8|6536.8|6530.8|42
1652147200000|2022-05-10 01:46:40|6540.8|6534.8|6540.8|6534.8|6544.8|6538.8|6539.8|6533.8|54
1652147210000|2022-05-10 01:46:50|6542.8|6536.8|6539.8|6533.8|6543.8|6537.8|6539.8|6533.8|57
1652147220000|2022-05-10 01:47:00|6538.8|6532.8|6543.8|6537.8|6543.8|6537.8|6537.8|6531.8|46
1652147230000|2022-05-10 01:47:10|6544.8|6538.8|6538.8|6532.8|6544.8|6538.8|6538.8|6532.8|67
1652147240000|2022-05-10 01:47:20|6539.8|6533.8|6537.8|6531.8|6541.8|6535.8|6535.8|6529.8|74
1652147250000|2022-05-10 01:47:30|6536.8|6530.8|6533.8|6527.8|6536.8|6530.8|6532.8|6526.8|106
1652147260000|2022-05-10 01:47:40|6534.8|6528.8|6539.8|6533.8|6541.8|6535.8|6533.8|6527.8|63
1652147270000|2022-05-10 01:47:50|6541.8|6535.8|6548.8|6542.8|6549.8|6543.8|6541.8|6535.8|66
1652147280000|2022-05-10 01:48:00|6549.8|6543.8|6554.8|6548.8|6555.8|6549.8|6549.8|6543.8|99
1652147290000|2022-05-10 01:48:10|6555.8|6549.8|6553.8|6547.8|6555.8|6549.8|6553.8|6547.8|86
1652147300000|2022-05-10 01:48:20|6555.8|6549.8|6557.8|6551.8|6558.8|6552.8|6554.8|6548.8|90
1652147310000|2022-05-10 01:48:30|6558.8|6552.8|6554.8|6548.8|6561.8|6555.8|6554.8|6548.8|65
1652147320000|2022-05-10 01:48:40|6555.8|6549.8|6554.8|6548.8|6556.8|6550.8|6554.8|6548.8|45
1652147330000|2022-05-10 01:48:50|6552.8|6546.8|6552.8|6546.8|6553.8|6547.8|6550.8|6544.8|41
1652147340000|2022-05-10 01:49:00|6550.8|6544.8|6551.8|6545.8|6551.8|6545.8|6547.8|6541.8|51
1652147350000|2022-05-10 01:49:10|6552.8|6546.8|6553.8|6547.8|6554.8|6548.8|6552.8|6546.8|39
1652147360000|2022-05-10 01:49:20|6554.8|6548.8|6553.8|6547.8|6556.8|6550.8|6552.8|6546.8|42
1652147370000|2022-05-10 01:49:30|6554.8|6548.8|6554.8|6548.8|6555.8|6549.8|6551.8|6545.8|39
1652147380000|2022-05-10 01:49:40|6553.8|6547.8|6560.8|6554.8|6560.8|6554.8|6553.8|6547.8|56
1652147390000|2022-05-10 01:49:50|6561.8|6555.8|6569.8|6563.8|6572.8|6566.8|6561.8|6555.8|146
1652147400000|2022-05-10 01:50:00|6568.8|6562.8|6573.8|6567.8|6573.8|6567.8|6568.8|6562.8|115
1652147410000|2022-05-10 01:50:10|6572.8|6566.8|6574.8|6568.8|6575.8|6569.8|6571.8|6565.8|115
1652147420000|2022-05-10 01:50:20|6575.8|6569.8|6576.8|6570.8|6576.8|6570.8|6572.8|6566.8|98
1652147430000|2022-05-10 01:50:30|6577.8|6571.8|6580.8|6574.8|6581.8|6575.8|6576.8|6570.8|89
1652147440000|2022-05-10 01:50:40|6581.8|6575.8|6581.8|6575.8|6586.8|6580.8|6581.8|6575.8|157
1652147450000|2022-05-10 01:50:50|6582.8|6576.8|6584.8|6578.8|6585.8|6579.8|6581.8|6575.8|66
1652147460000|2022-05-10 01:51:00|6585.8|6579.8|6586.8|6580.8|6588.8|6582.8|6585.8|6579.8|93
1652147470000|2022-05-10 01:51:10|6587.8|6581.8|6578.8|6572.8|6587.8|6581.8|6578.8|6572.8|65
1652147480000|2022-05-10 01:51:20|6579.8|6573.8|6580.8|6574.8|6580.8|6574.8|6577.8|6571.8|78
1652147490000|2022-05-10 01:51:30|6581.8|6575.8|6585.8|6579.8|6588.8|6582.8|6581.8|6575.8|89
1652147500000|2022-05-10 01:51:40|6586.8|6580.8|6584.8|6578.8|6587.8|6581.8|6583.8|6577.8|60
1652147510000|2022-05-10 01:51:50|6583.8|6577.8|6589.8|6583.8|6589.8|6583.8|6583.8|6577.8|58
1652147520000|2022-05-10 01:52:00|6588.8|6582.8|6583.8|6577.8|6589.8|6583.8|6583.8|6577.8|101
1652147530000|2022-05-10 01:52:10|6584.8|6578.8|6579.8|6573.8|6586.8|6580.8|6578.8|6572.8|66
1652147540000|2022-05-10 01:52:20|6580.8|6574.8|6588.8|6582.8|6588.8|6582.8|6580.8|6574.8|32
1652147550000|2022-05-10 01:52:30|6589.8|6583.8|6589.8|6583.8|6590.8|6584.8|6586.8|6580.8|62
1652147560000|2022-05-10 01:52:40|6588.8|6582.8|6589.8|6583.8|6589.8|6583.8|6586.8|6580.8|37
1652147570000|2022-05-10 01:52:50|6588.8|6582.8|6593.8|6587.8|6594.8|6588.8|6588.8|6582.8|92
1652147580000|2022-05-10 01:53:00|6594.8|6588.8|6596.8|6590.8|6596.8|6590.8|6593.8|6587.8|57
1652147590000|2022-05-10 01:53:10|6595.8|6589.8|6589.8|6583.8|6595.8|6589.8|6589.8|6583.8|85
1652147600000|2022-05-10 01:53:20|6588.8|6582.8|6584.8|6578.8|6588.8|6582.8|6583.8|6577.8|57
1652147610000|2022-05-10 01:53:30|6585.8|6579.8|6589.8|6583.8|6590.8|6584.8|6585.8|6579.8|35
1652147620000|2022-05-10 01:53:40|6590.8|6584.8|6592.8|6586.8|6594.8|6588.8|6589.8|6583.8|47
1652147630000|2022-05-10 01:53:50|6590.8|6584.8|6593.8|6587.8|6596.8|6590.8|6590.8|6584.8|161
1652147640000|2022-05-10 01:54:00|6592.8|6586.8|6589.8|6583.8|6592.8|6586.8|6587.8|6581.8|164
1652147650000|2022-05-10 01:54:10|6591.8|6585.8|6584.8|6578.8|6592.8|6586.8|6582.8|6576.8|227
1652147660000|2022-05-10 01:54:20|6585.8|6579.8|6587.8|6581.8|6587.8|6581.8|6583.8|6577.8|57
1652147670000|2022-05-10 01:54:30|6589.8|6583.8|6591.8|6585.8|6592.8|6586.8|6589.8|6583.8|75
1652147680000|2022-05-10 01:54:40|6592.8|6586.8|6594.8|6588.8|6599.8|6593.8|6592.8|6586.8|80
1652147690000|2022-05-10 01:54:50|6593.8|6587.8|6593.8|6587.8|6594.8|6588.8|6591.8|6585.8|53
1652147700000|2022-05-10 01:55:00|6595.8|6589.8|6597.8|6591.8|6598.8|6592.8|6594.8|6588.8|223
1652147710000|2022-05-10 01:55:10|6596.8|6590.8|6600.8|6594.8|6600.8|6594.8|6594.8|6588.8|94
1652147720000|2022-05-10 01:55:20|6601.8|6595.8|6600.8|6594.8|6602.8|6596.8|6598.8|6592.8|69
1652147730000|2022-05-10 01:55:30|6601.8|6595.8|6601.8|6595.8|6603.8|6597.8|6601.8|6595.8|89
1652147740000|2022-05-10 01:55:40|6602.8|6596.8|6596.8|6590.8|6602.8|6596.8|6596.8|6590.8|14
1652147750000|2022-05-10 01:55:50|6595.8|6589.8|6591.8|6585.8|6595.8|6589.8|6591.8|6585.8|48
1652147760000|2022-05-10 01:56:00|6589.8|6583.8|6588.8|6582.8|6591.8|6585.8|6588.8|6582.8|53
1652147770000|2022-05-10 01:56:10|6589.8|6583.8|6590.8|6584.8|6590.8|6584.8|6588.8|6582.8|23
1652147780000|2022-05-10 01:56:20|6591.8|6585.8|6594.8|6588.8|6594.8|6588.8|6590.8|6584.8|74
1652147790000|2022-05-10 01:56:30|6593.8|6587.8|6593.8|6587.8|6595.8|6589.8|6593.8|6587.8|67
1652147800000|2022-05-10 01:56:40|6594.8|6588.8|6590.8|6584.8|6594.8|6588.8|6589.8|6583.8|42
1652147810000|2022-05-10 01:56:50|6589.8|6583.8|6587.8|6581.8|6591.8|6585.8|6587.8|6581.8|332
1652147820000|2022-05-10 01:57:00|6589.8|6583.8|6592.8|6586.8|6593.8|6587.8|6589.8|6583.8|56
1652147830000|2022-05-10 01:57:10|6593.8|6587.8|6595.8|6589.8|6595.8|6589.8|6592.8|6586.8|41
1652147840000|2022-05-10 01:57:20|6594.8|6588.8|6591.8|6585.8|6595.8|6589.8|6590.8|6584.8|39
1652147850000|2022-05-10 01:57:30|6590.8|6584.8|6589.8|6583.8|6592.8|6586.8|6588.8|6582.8|61
1652147860000|2022-05-10 01:57:40|6591.8|6585.8|6593.8|6587.8|6594.8|6588.8|6590.8|6584.8|91
1652147870000|2022-05-10 01:57:50|6592.8|6586.8|6591.8|6585.8|6597.8|6591.8|6591.8|6585.8|60
1652147880000|2022-05-10 01:58:00|6590.8|6584.8|6589.8|6583.8|6593.8|6587.8|6589.8|6583.8|94
1652147890000|2022-05-10 01:58:10|6590.8|6584.8|6591.8|6585.8|6593.8|6587.8|6588.8|6582.8|30
1652147900000|2022-05-10 01:58:20|6592.8|6586.8|6593.8|6587.8|6593.8|6587.8|6591.8|6585.8|27
1652147910000|2022-05-10 01:58:30|6591.8|6585.8|6594.8|6588.8|6594.8|6588.8|6591.8|6585.8|37
1652147920000|2022-05-10 01:58:40|6595.8|6589.8|6594.8|6588.8|6595.8|6589.8|6593.8|6587.8|41
1652147930000|2022-05-10 01:58:50|6592.8|6586.8|6590.8|6584.8|6594.8|6588.8|6590.8|6584.8|88
1652147940000|2022-05-10 01:59:00|6588.8|6582.8|6587.8|6581.8|6589.8|6583.8|6586.8|6580.8|26
1652147950000|2022-05-10 01:59:10|6588.8|6582.8|6587.8|6581.8|6589.8|6583.8|6586.8|6580.8|14
1652147960000|2022-05-10 01:59:20|6588.8|6582.8|6582.8|6576.8|6588.8|6582.8|6581.8|6575.8|73
1652147970000|2022-05-10 01:59:30|6581.8|6575.8|6584.8|6578.8|6584.8|6578.8|6581.8|6575.8|119
1652147980000|2022-05-10 01:59:40|6585.8|6579.8|6580.8|6574.8|6586.8|6580.8|6579.8|6573.8|86
1652147990000|2022-05-10 01:59:50|6581.8|6575.8|6580.8|6574.8|6581.8|6575.8|6578.8|6572.8|40
1652148000000|2022-05-10 02:00:00|6582.8|6576.8|6588.8|6582.8|6588.8|6582.8|6581.8|6575.8|458
1652148010000|2022-05-10 02:00:10|6587.8|6581.8|6581.8|6575.8|6588.8|6582.8|6579.8|6573.8|74
1652148020000|2022-05-10 02:00:20|6580.8|6574.8|6582.8|6576.8|6583.8|6577.8|6580.8|6574.8|24
1652148030000|2022-05-10 02:00:30|6581.8|6575.8|6583.8|6577.8|6586.8|6580.8|6580.8|6574.8|78
1652148040000|2022-05-10 02:00:40|6585.8|6579.8|6582.8|6576.8|6585.8|6579.8|6582.8|6576.8|32
1652148050000|2022-05-10 02:00:50|6583.8|6577.8|6584.8|6578.8|6585.8|6579.8|6583.8|6577.8|213
1652148060000|2022-05-10 02:01:00|6583.8|6577.8|6581.8|6575.8|6583.8|6577.8|6578.8|6572.8|78
1652148070000|2022-05-10 02:01:10|6582.8|6576.8|6588.8|6582.8|6588.8|6582.8|6582.8|6576.8|53
1652148080000|2022-05-10 02:01:20|6591.8|6585.8|6589.8|6583.8|6593.8|6587.8|6589.8|6583.8|118
1652148090000|2022-05-10 02:01:30|6588.8|6582.8|6585.8|6579.8|6588.8|6582.8|6583.8|6577.8|67
1652148100000|2022-05-10 02:01:40|6584.8|6578.8|6582.8|6576.8|6587.8|6581.8|6582.8|6576.8|83
1652148110000|2022-05-10 02:01:50|6583.8|6577.8|6585.8|6579.8|6585.8|6579.8|6582.8|6576.8|50
1652148120000|2022-05-10 02:02:00|6584.8|6578.8|6594.8|6588.8|6595.8|6589.8|6583.8|6577.8|132
1652148130000|2022-05-10 02:02:10|6597.8|6591.8|6599.8|6593.8|6600.8|6594.8|6596.8|6590.8|129
1652148140000|2022-05-10 02:02:20|6600.8|6594.8|6600.8|6594.8|6600.8|6594.8|6599.8|6593.8|46
1652148150000|2022-05-10 02:02:30|6601.8|6595.8|6610.8|6604.8|6610.8|6604.8|6601.8|6595.8|155
1652148160000|2022-05-10 02:02:40|6611.8|6605.8|6605.8|6599.8|6611.8|6605.8|6605.8|6599.8|48
1652148170000|2022-05-10 02:02:50|6607.8|6601.8|6602.8|6596.8|6608.8|6602.8|6602.8|6596.8|35
1652148180000|2022-05-10 02:03:00|6601.8|6595.8|6604.8|6598.8|6605.8|6599.8|6600.8|6594.8|47
1652148190000|2022-05-10 02:03:10|6603.8|6597.8|6601.8|6595.8|6604.8|6598.8|6601.8|6595.8|67
1652148200000|2022-05-10 02:03:20|6600.8|6594.8|6600.8|6594.8|6600.8|6594.8|6598.8|6592.8|13
1652148210000|2022-05-10 02:03:30|6601.8|6595.8|6598.8|6592.8|6602.8|6596.8|6598.8|6592.8|24
1652148220000|2022-05-10 02:03:40|6599.8|6593.8|6602.8|6596.8|6602.8|6596.8|6598.8|6592.8|51
1652148230000|2022-05-10 02:03:50|6603.8|6597.8|6600.8|6594.8|6604.8|6598.8|6599.8|6593.8|46
1652148240000|2022-05-10 02:04:00|6599.8|6593.8|6592.8|6586.8|6599.8|6593.8|6592.8|6586.8|85
1652148250000|2022-05-10 02:04:10|6593.8|6587.8|6593.8|6587.8|6595.8|6589.8|6591.8|6585.8|50
1652148260000|2022-05-10 02:04:20|6594.8|6588.8|6593.8|6587.8|6597.8|6591.8|6593.8|6587.8|29
1652148270000|2022-05-10 02:04:30|6592.8|6586.8|6592.8|6586.8|6592.8|6586.8|6590.8|6584.8|26
1652148280000|2022-05-10 02:04:40|6591.8|6585.8|6591.8|6585.8|6592.8|6586.8|6591.8|6585.8|31
1652148290000|2022-05-10 02:04:50|6594.8|6588.8|6590.8|6584.8|6594.8|6588.8|6589.8|6583.8|22
1652148300000|2022-05-10 02:05:00|6589.8|6583.8|6593.8|6587.8|6593.8|6587.8|6589.8|6583.8|56
1652148310000|2022-05-10 02:05:10|6591.8|6585.8|6586.8|6580.8|6591.8|6585.8|6586.8|6580.8|863
1652148320000|2022-05-10 02:05:20|6587.8|6581.8|6590.8|6584.8|6590.8|6584.8|6586.8|6580.8|17
1652148330000|2022-05-10 02:05:30|6591.8|6585.8|6589.8|6583.8|6591.8|6585.8|6586.8|6580.8|63
1652148340000|2022-05-10 02:05:40|6590.8|6584.8|6588.8|6582.8|6590.8|6584.8|6588.8|6582.8|52
1652148350000|2022-05-10 02:05:50|6587.8|6581.8|6585.8|6579.8|6587.8|6581.8|6585.8|6579.8|45
1652148360000|2022-05-10 02:06:00|6583.8|6577.8|6586.8|6580.8|6587.8|6581.8|6581.8|6575.8|81
1652148370000|2022-05-10 02:06:10|6587.8|6581.8|6586.8|6580.8|6588.8|6582.8|6584.8|6578.8|50
1652148380000|2022-05-10 02:06:20|6587.8|6581.8|6588.8|6582.8|6592.8|6586.8|6587.8|6581.8|38
1652148390000|2022-05-10 02:06:30|6589.8|6583.8|6589.8|6583.8|6590.8|6584.8|6588.8|6582.8|17
1652148400000|2022-05-10 02:06:40|6590.8|6584.8|6594.8|6588.8|6595.8|6589.8|6590.8|6584.8|44
1652148410000|2022-05-10 02:06:50|6593.8|6587.8|6596.8|6590.8|6597.8|6591.8|6593.8|6587.8|27
1652148420000|2022-05-10 02:07:00|6595.8|6589.8|6590.8|6584.8|6597.8|6591.8|6590.8|6584.8|54
1652148430000|2022-05-10 02:07:10|6592.8|6586.8|6585.8|6579.8|6593.8|6587.8|6585.8|6579.8|58
1652148440000|2022-05-10 02:07:20|6586.8|6580.8|6586.8|6580.8|6586.8|6580.8|6583.8|6577.8|74
1652148450000|2022-05-10 02:07:30|6587.8|6581.8|6587.8|6581.8|6588.8|6582.8|6585.8|6579.8|31
1652148460000|2022-05-10 02:07:40|6588.8|6582.8|6586.8|6580.8|6589.8|6583.8|6586.8|6580.8|37
1652148470000|2022-05-10 02:07:50|6585.8|6579.8|6587.8|6581.8|6587.8|6581.8|6584.8|6578.8|61
1652148480000|2022-05-10 02:08:00|6586.8|6580.8|6587.8|6581.8|6588.8|6582.8|6584.8|6578.8|36
1652148490000|2022-05-10 02:08:10|6586.8|6580.8|6586.8|6580.8|6586.8|6580.8|6583.8|6577.8|40
1652148500000|2022-05-10 02:08:20|6588.8|6582.8|6590.8|6584.8|6591.8|6585.8|6588.8|6582.8|42
1652148510000|2022-05-10 02:08:30|6589.8|6583.8|6589.8|6583.8|6592.8|6586.8|6589.8|6583.8|31
1652148520000|2022-05-10 02:08:40|6591.8|6585.8|6593.8|6587.8|6594.8|6588.8|6591.8|6585.8|19
1652148530000|2022-05-10 02:08:50|6594.8|6588.8|6594.8|6588.8|6594.8|6588.8|6594.8|6588.8|50
1652148540000|2022-05-10 02:09:00|6595.8|6589.8|6602.8|6596.8|6602.8|6596.8|6595.8|6589.8|46
1652148550000|2022-05-10 02:09:10|6603.8|6597.8|6600.8|6594.8|6603.8|6597.8|6600.8|6594.8|46
1652148560000|2022-05-10 02:09:20|6599.8|6593.8|6601.8|6595.8|6601.8|6595.8|6599.8|6593.8|51
1652148570000|2022-05-10 02:09:30|6600.8|6594.8|6597.8|6591.8|6601.8|6595.8|6596.8|6590.8|95
1652148580000|2022-05-10 02:09:40|6596.8|6590.8|6598.8|6592.8|6598.8|6592.8|6593.8|6587.8|63
1652148590000|2022-05-10 02:09:50|6599.8|6593.8|6601.8|6595.8|6602.8|6596.8|6599.8|6593.8|24
1652148600000|2022-05-10 02:10:00|6600.8|6594.8|6604.8|6598.8|6604.8|6598.8|6599.8|6593.8|40
1652148610000|2022-05-10 02:10:10|6605.8|6599.8|6606.8|6600.8|6606.8|6600.8|6604.8|6598.8|46
1652148620000|2022-05-10 02:10:20|6607.8|6601.8|6611.8|6605.8|6611.8|6605.8|6606.8|6600.8|60
1652148630000|2022-05-10 02:10:30|6612.8|6606.8|6616.8|6610.8|6618.8|6612.8|6612.8|6606.8|71
1652148640000|2022-05-10 02:10:40|6617.8|6611.8|6619.8|6613.8|6622.8|6616.8|6615.8|6609.8|172
1652148650000|2022-05-10 02:10:50|6618.8|6612.8|6615.8|6609.8|6618.8|6612.8|6614.8|6608.8|51
1652148660000|2022-05-10 02:11:00|6613.8|6607.8|6618.8|6612.8|6618.8|6612.8|6613.8|6607.8|66
1652148670000|2022-05-10 02:11:10|6617.8|6611.8|6608.8|6602.8|6618.8|6612.8|6608.8|6602.8|70
1652148680000|2022-05-10 02:11:20|6607.8|6601.8|6605.8|6599.8|6608.8|6602.8|6604.8|6598.8|33
1652148690000|2022-05-10 02:11:30|6603.8|6597.8|6599.8|6593.8|6603.8|6597.8|6599.8|6593.8|66
1652148700000|2022-05-10 02:11:40|6600.8|6594.8|6602.8|6596.8|6603.8|6597.8|6599.8|6593.8|35
1652148710000|2022-05-10 02:11:50|6601.8|6595.8|6607.8|6601.8|6607.8|6601.8|6600.8|6594.8|65
1652148720000|2022-05-10 02:12:00|6608.8|6602.8|6608.8|6602.8|6609.8|6603.8|6605.8|6599.8|73
1652148730000|2022-05-10 02:12:10|6609.8|6603.8|6605.8|6599.8|6609.8|6603.8|6602.8|6596.8|59
1652148740000|2022-05-10 02:12:20|6606.8|6600.8|6606.8|6600.8|6607.8|6601.8|6605.8|6599.8|28
1652148750000|2022-05-10 02:12:30|6605.8|6599.8|6605.8|6599.8|6607.8|6601.8|6604.8|6598.8|23
1652148760000|2022-05-10 02:12:40|6606.8|6600.8|6607.8|6601.8|6609.8|6603.8|6606.8|6600.8|34
1652148770000|2022-05-10 02:12:50|6606.8|6600.8|6604.8|6598.8|6608.8|6602.8|6604.8|6598.8|40
1652148780000|2022-05-10 02:13:00|6605.8|6599.8|6602.8|6596.8|6606.8|6600.8|6601.8|6595.8|46
1652148790000|2022-05-10 02:13:10|6603.8|6597.8|6601.8|6595.8|6604.8|6598.8|6601.8|6595.8|24
1652148800000|2022-05-10 02:13:20|6600.8|6594.8|6595.8|6589.8|6600.8|6594.8|6594.8|6588.8|171
1652148810000|2022-05-10 02:13:30|6597.8|6591.8|6597.8|6591.8|6598.8|6592.8|6597.8|6591.8|62
1652148820000|2022-05-10 02:13:40|6596.8|6590.8|6596.8|6590.8|6597.8|6591.8|6595.8|6589.8|38
1652148830000|2022-05-10 02:13:50|6597.8|6591.8|6595.8|6589.8|6597.8|6591.8|6594.8|6588.8|36
1652148840000|2022-05-10 02:14:00|6594.8|6588.8|6587.8|6581.8|6594.8|6588.8|6586.8|6580.8|82
1652148850000|2022-05-10 02:14:10|6588.8|6582.8|6587.8|6581.8|6590.8|6584.8|6587.8|6581.8|41
1652148860000|2022-05-10 02:14:20|6588.8|6582.8|6585.8|6579.8|6588.8|6582.8|6584.8|6578.8|40
1652148870000|2022-05-10 02:14:30|6586.8|6580.8|6586.8|6580.8|6587.8|6581.8|6585.8|6579.8|30
1652148880000|2022-05-10 02:14:40|6587.8|6581.8|6587.8|6581.8|6588.8|6582.8|6585.8|6579.8|83
1652148890000|2022-05-10 02:14:50|6588.8|6582.8|6587.8|6581.8|6588.8|6582.8|6585.8|6579.8|41
1652148900000|2022-05-10 02:15:00|6586.8|6580.8|6583.8|6577.8|6589.8|6583.8|6583.8|6577.8|92
1652148910000|2022-05-10 02:15:10|6582.8|6576.8|6584.8|6578.8|6584.8|6578.8|6581.8|6575.8|78
1652148920000|2022-05-10 02:15:20|6583.8|6577.8|6581.8|6575.8|6584.8|6578.8|6580.8|6574.8|60
1652148930000|2022-05-10 02:15:30|6582.8|6576.8|6582.8|6576.8|6584.8|6578.8|6580.8|6574.8|51
1652148940000|2022-05-10 02:15:40|6581.8|6575.8|6578.8|6572.8|6581.8|6575.8|6576.8|6570.8|118
1652148950000|2022-05-10 02:15:50|6576.8|6570.8|6576.8|6570.8|6577.8|6571.8|6575.8|6569.8|60
1652148960000|2022-05-10 02:16:00|6577.8|6571.8|6577.8|6571.8|6579.8|6573.8|6577.8|6571.8|61
1652148970000|2022-05-10 02:16:10|6576.8|6570.8|6575.8|6569.8|6577.8|6571.8|6574.8|6568.8|124
1652148980000|2022-05-10 02:16:20|6576.8|6570.8|6579.8|6573.8|6580.8|6574.8|6576.8|6570.8|66
1652148990000|2022-05-10 02:16:30|6580.8|6574.8|6575.8|6569.8|6581.8|6575.8|6575.8|6569.8|56
1652149000000|2022-05-10 02:16:40|6576.8|6570.8|6572.8|6566.8|6576.8|6570.8|6569.8|6563.8|124
1652149010000|2022-05-10 02:16:50|6571.8|6565.8|6571.8|6565.8|6572.8|6566.8|6569.8|6563.8|67
1652149020000|2022-05-10 02:17:00|6572.8|6566.8|6573.8|6567.8|6573.8|6567.8|6570.8|6564.8|93
1652149030000|2022-05-10 02:17:10|6572.8|6566.8|6572.8|6566.8|6574.8|6568.8|6572.8|6566.8|56
1652149040000|2022-05-10 02:17:20|6573.8|6567.8|6574.8|6568.8|6575.8|6569.8|6573.8|6567.8|35
1652149050000|2022-05-10 02:17:30|6575.8|6569.8|6573.8|6567.8|6577.8|6571.8|6573.8|6567.8|46
1652149060000|2022-05-10 02:17:40|6572.8|6566.8|6573.8|6567.8|6574.8|6568.8|6572.8|6566.8|71
1652149070000|2022-05-10 02:17:50|6572.8|6566.8|6570.8|6564.8|6574.8|6568.8|6568.8|6562.8|374
1652149080000|2022-05-10 02:18:00|6569.8|6563.8|6573.8|6567.8|6574.8|6568.8|6569.8|6563.8|39
1652149090000|2022-05-10 02:18:10|6574.8|6568.8|6574.8|6568.8|6576.8|6570.8|6574.8|6568.8|39
1652149100000|2022-05-10 02:18:20|6573.8|6567.8|6575.8|6569.8|6575.8|6569.8|6571.8|6565.8|26
1652149110000|2022-05-10 02:18:30|6576.8|6570.8|6573.8|6567.8|6576.8|6570.8|6572.8|6566.8|21
1652149120000|2022-05-10 02:18:40|6574.8|6568.8|6578.8|6572.8|6579.8|6573.8|6574.8|6568.8|55
1652149130000|2022-05-10 02:18:50|6579.8|6573.8|6581.8|6575.8|6581.8|6575.8|6579.8|6573.8|24
1652149140000|2022-05-10 02:19:00|6582.8|6576.8|6582.8|6576.8|6583.8|6577.8|6581.8|6575.8|23
1652149150000|2022-05-10 02:19:10|6583.8|6577.8|6585.8|6579.8|6587.8|6581.8|6583.8|6577.8|65
1652149160000|2022-05-10 02:19:20|6586.8|6580.8|6590.8|6584.8|6591.8|6585.8|6586.8|6580.8|62
1652149170000|2022-05-10 02:19:30|6591.8|6585.8|6590.8|6584.8|6592.8|6586.8|6590.8|6584.8|42
1652149180000|2022-05-10 02:19:40|6589.8|6583.8|6588.8|6582.8|6590.8|6584.8|6588.8|6582.8|44
1652149190000|2022-05-10 02:19:50|6589.8|6583.8|6591.8|6585.8|6592.8|6586.8|6589.8|6583.8|34
1652149200000|2022-05-10 02:20:00|6592.8|6586.8|6591.8|6585.8|6593.8|6587.8|6589.8|6583.8|98
1652149210000|2022-05-10 02:20:10|6592.8|6586.8|6593.8|6587.8|6594.8|6588.8|6591.8|6585.8|72
1652149220000|2022-05-10 02:20:20|6592.8|6586.8|6596.8|6590.8|6596.8|6590.8|6592.8|6586.8|42
1652149230000|2022-05-10 02:20:30|6597.8|6591.8|6607.8|6601.8|6607.8|6601.8|6597.8|6591.8|172
1652149240000|2022-05-10 02:20:40|6606.8|6600.8|6608.8|6602.8|6609.8|6603.8|6605.8|6599.8|125
1652149250000|2022-05-10 02:20:50|6609.8|6603.8|6611.8|6605.8|6611.8|6605.8|6606.8|6600.8|86
1652149260000|2022-05-10 02:21:00|6610.8|6604.8|6608.8|6602.8|6612.8|6606.8|6608.8|6602.8|64
1652149270000|2022-05-10 02:21:10|6609.8|6603.8|6605.8|6599.8|6611.8|6605.8|6604.8|6598.8|110
1652149280000|2022-05-10 02:21:20|6604.8|6598.8|6610.8|6604.8|6610.8|6604.8|6603.8|6597.8|52
1652149290000|2022-05-10 02:21:30|6611.8|6605.8|6614.8|6608.8|6616.8|6610.8|6610.8|6604.8|68
1652149300000|2022-05-10 02:21:40|6615.8|6609.8|6614.8|6608.8|6616.8|6610.8|6612.8|6606.8|53
1652149310000|2022-05-10 02:21:50|6615.8|6609.8|6620.8|6614.8|6620.8|6614.8|6615.8|6609.8|80
1652149320000|2022-05-10 02:22:00|6619.8|6613.8|6618.8|6612.8|6621.8|6615.8|6616.8|6610.8|63
1652149330000|2022-05-10 02:22:10|6617.8|6611.8|6616.8|6610.8|6619.8|6613.8|6616.8|6610.8|91
1652149340000|2022-05-10 02:22:20|6617.8|6611.8|6615.8|6609.8|6617.8|6611.8|6615.8|6609.8|20
1652149350000|2022-05-10 02:22:30|6614.8|6608.8|6613.8|6607.8|6615.8|6609.8|6613.8|6607.8|35
1652149360000|2022-05-10 02:22:40|6615.8|6609.8|6614.8|6608.8|6617.8|6611.8|6613.8|6607.8|37
1652149370000|2022-05-10 02:22:50|6615.8|6609.8|6616.8|6610.8|6618.8|6612.8|6615.8|6609.8|44
1652149380000|2022-05-10 02:23:00|6618.8|6612.8|6620.8|6614.8|6620.8|6614.8|6614.8|6608.8|36
1652149390000|2022-05-10 02:23:10|6621.8|6615.8|6621.8|6615.8|6621.8|6615.8|6620.8|6614.8|11
1652149400000|2022-05-10 02:23:20|6620.8|6614.8|6615.8|6609.8|6620.8|6614.8|6615.8|6609.8|11
1652149410000|2022-05-10 02:23:30|6616.8|6610.8|6619.8|6613.8|6620.8|6614.8|6615.8|6609.8|58
1652149420000|2022-05-10 02:23:40|6618.8|6612.8|6620.8|6614.8|6620.8|6614.8|6617.8|6611.8|58
1652149430000|2022-05-10 02:23:50|6618.8|6612.8|6618.8|6612.8|6619.8|6613.8|6616.8|6610.8|33
1652149440000|2022-05-10 02:24:00|6619.8|6613.8|6614.8|6608.8|6619.8|6613.8|6614.8|6608.8|31
1652149450000|2022-05-10 02:24:10|6613.8|6607.8|6613.8|6607.8|6614.8|6608.8|6610.8|6604.8|57
1652149460000|2022-05-10 02:24:20|6615.8|6609.8|6617.8|6611.8|6619.8|6613.8|6615.8|6609.8|41
1652149470000|2022-05-10 02:24:30|6618.8|6612.8|6622.8|6616.8|6622.8|6616.8|6618.8|6612.8|44
1652149480000|2022-05-10 02:24:40|6621.8|6615.8|6616.8|6610.8|6621.8|6615.8|6615.8|6609.8|55
1652149490000|2022-05-10 02:24:50|6615.8|6609.8|6617.8|6611.8|6618.8|6612.8|6614.8|6608.8|38
1652149500000|2022-05-10 02:25:00|6619.8|6613.8|6621.8|6615.8|6622.8|6616.8|6618.8|6612.8|33
1652149510000|2022-05-10 02:25:10|6620.8|6614.8|6621.8|6615.8|6624.8|6618.8|6620.8|6614.8|72
1652149520000|2022-05-10 02:25:20|6622.8|6616.8|6621.8|6615.8|6623.8|6617.8|6620.8|6614.8|25
1652149530000|2022-05-10 02:25:30|6623.8|6617.8|6631.8|6625.8|6633.8|6627.8|6623.8|6617.8|96
1652149540000|2022-05-10 02:25:40|6632.8|6626.8|6642.8|6636.8|6642.8|6636.8|6630.8|6624.8|143
1652149550000|2022-05-10 02:25:50|6643.8|6637.8|6639.8|6633.8|6643.8|6637.8|6638.8|6632.8|85
1652149560000|2022-05-10 02:26:00|6640.8|6634.8|6637.8|6631.8|6641.8|6635.8|6636.8|6630.8|102
1652149570000|2022-05-10 02:26:10|6639.8|6633.8|6638.8|6632.8|6640.8|6634.8|6637.8|6631.8|62
1652149580000|2022-05-10 02:26:20|6637.8|6631.8|6636.8|6630.8|6642.8|6636.8|6636.8|6630.8|51
1652149590000|2022-05-10 02:26:30|6638.8|6632.8|6638.8|6632.8|6640.8|6634.8|6636.8|6630.8|206
1652149600000|2022-05-10 02:26:40|6636.8|6630.8|6640.8|6634.8|6641.8|6635.8|6633.8|6627.8|73
1652149610000|2022-05-10 02:26:50|6643.8|6637.8|6644.8|6638.8|6644.8|6638.8|6641.8|6635.8|83
1652149620000|2022-05-10 02:27:00|6645.8|6639.8|6647.8|6641.8|6649.8|6643.8|6644.8|6638.8|68
1652149630000|2022-05-10 02:27:10|6646.8|6640.8|6650.8|6644.8|6650.8|6644.8|6646.8|6640.8|18
1652149640000|2022-05-10 02:27:20|6651.8|6645.8|6651.8|6645.8|6653.8|6647.8|6650.8|6644.8|48
1652149650000|2022-05-10 02:27:30|6650.8|6644.8|6650.8|6644.8|6653.8|6647.8|6650.8|6644.8|40
1652149660000|2022-05-10 02:27:40|6649.8|6643.8|6649.8|6643.8|6650.8|6644.8|6649.8|6643.8|35
1652149670000|2022-05-10 02:27:50|6650.8|6644.8|6651.8|6645.8|6652.8|6646.8|6647.8|6641.8|57
1652149680000|2022-05-10 02:28:00|6652.8|6646.8|6653.8|6647.8|6654.8|6648.8|6648.8|6642.8|78
1652149690000|2022-05-10 02:28:10|6654.8|6648.8|6654.8|6648.8|6655.8|6649.8|6651.8|6645.8|109
1652149700000|2022-05-10 02:28:20|6653.8|6647.8|6654.8|6648.8|6657.8|6651.8|6653.8|6647.8|72
1652149710000|2022-05-10 02:28:30|6655.8|6649.8|6657.8|6651.8|6659.8|6653.8|6655.8|6649.8|65
1652149720000|2022-05-10 02:28:40|6658.8|6652.8|6659.8|6653.8|6659.8|6653.8|6657.8|6651.8|37
1652149730000|2022-05-10 02:28:50|6660.8|6654.8|6659.8|6653.8|6663.8|6657.8|6658.8|6652.8|130
1652149740000|2022-05-10 02:29:00|6658.8|6652.8|6653.8|6647.8|6658.8|6652.8|6653.8|6647.8|93
1652149750000|2022-05-10 02:29:10|6654.8|6648.8|6655.8|6649.8|6657.8|6651.8|6653.8|6647.8|42
1652149760000|2022-05-10 02:29:20|6657.8|6651.8|6660.8|6654.8|6660.8|6654.8|6657.8|6651.8|45
1652149770000|2022-05-10 02:29:30|6661.8|6655.8|6666.8|6660.8|6666.8|6660.8|6660.8|6654.8|67
1652149780000|2022-05-10 02:29:40|6667.8|6661.8|6678.8|6672.8|6678.8|6672.8|6666.8|6660.8|175
1652149790000|2022-05-10 02:29:50|6679.8|6673.8|6680.8|6674.8|6680.8|6674.8|6677.8|6671.8|143
1652149800000|2022-05-10 02:30:00|6679.8|6673.8|6675.8|6669.8|6680.8|6674.8|6673.8|6667.8|299
1652149810000|2022-05-10 02:30:10|6674.8|6668.8|6670.8|6664.8|6675.8|6669.8|6669.8|6663.8|113
1652149820000|2022-05-10 02:30:20|6671.8|6665.8|6665.8|6659.8|6673.8|6667.8|6664.8|6658.8|167
1652149830000|2022-05-10 02:30:30|6664.8|6658.8|6661.8|6655.8|6665.8|6659.8|6661.8|6655.8|180
1652149840000|2022-05-10 02:30:40|6662.8|6656.8|6664.8|6658.8|6664.8|6658.8|6662.8|6656.8|132
1652149850000|2022-05-10 02:30:50|6665.8|6659.8|6674.8|6668.8|6674.8|6668.8|6665.8|6659.8|133
1652149860000|2022-05-10 02:31:00|6675.8|6669.8|6677.8|6671.8|6679.8|6673.8|6675.8|6669.8|201
1652149870000|2022-05-10 02:31:10|6675.8|6669.8|6666.8|6660.8|6676.8|6670.8|6666.8|6660.8|100
1652149880000|2022-05-10 02:31:20|6667.8|6661.8|6668.8|6662.8|6672.8|6666.8|6665.8|6659.8|108
1652149890000|2022-05-10 02:31:30|6667.8|6661.8|6665.8|6659.8|6672.8|6666.8|6665.8|6659.8|92
1652149900000|2022-05-10 02:31:40|6667.8|6661.8|6667.8|6661.8|6672.8|6666.8|6666.8|6660.8|42
1652149910000|2022-05-10 02:31:50|6669.8|6663.8|6672.8|6666.8|6672.8|6666.8|6669.8|6663.8|50
1652149920000|2022-05-10 02:32:00|6671.8|6665.8|6663.8|6657.8|6672.8|6666.8|6662.8|6656.8|80
1652149930000|2022-05-10 02:32:10|6662.8|6656.8|6656.8|6650.8|6662.8|6656.8|6655.8|6649.8|51
1652149940000|2022-05-10 02:32:20|6658.8|6652.8|6657.8|6651.8|6660.8|6654.8|6656.8|6650.8|54
1652149950000|2022-05-10 02:32:30|6655.8|6649.8|6653.8|6647.8|6655.8|6649.8|6653.8|6647.8|31
1652149960000|2022-05-10 02:32:40|6652.8|6646.8|6652.8|6646.8|6652.8|6646.8|6649.8|6643.8|53
1652149970000|2022-05-10 02:32:50|6653.8|6647.8|6649.8|6643.8|6653.8|6647.8|6648.8|6642.8|48
1652149980000|2022-05-10 02:33:00|6646.8|6640.8|6650.8|6644.8|6653.8|6647.8|6646.8|6640.8|101
1652149990000|2022-05-10 02:33:10|6648.8|6642.8|6648.8|6642.8|6649.8|6643.8|6647.8|6641.8|36
1652150000000|2022-05-10 02:33:20|6646.8|6640.8|6648.8|6642.8|6651.8|6645.8|6645.8|6639.8|59
1652150010000|2022-05-10 02:33:30|6649.8|6643.8|6650.8|6644.8|6652.8|6646.8|6649.8|6643.8|35
1652150020000|2022-05-10 02:33:40|6649.8|6643.8|6652.8|6646.8|6653.8|6647.8|6648.8|6642.8|43
1652150030000|2022-05-10 02:33:50|6650.8|6644.8|6648.8|6642.8|6650.8|6644.8|6647.8|6641.8|33
1652150040000|2022-05-10 02:34:00|6647.8|6641.8|6644.8|6638.8|6649.8|6643.8|6643.8|6637.8|51
1652150050000|2022-05-10 02:34:10|6643.8|6637.8|6642.8|6636.8|6645.8|6639.8|6642.8|6636.8|53
1652150060000|2022-05-10 02:34:20|6641.8|6635.8|6637.8|6631.8|6643.8|6637.8|6637.8|6631.8|33
1652150070000|2022-05-10 02:34:30|6636.8|6630.8|6636.8|6630.8|6639.8|6633.8|6635.8|6629.8|66
1652150080000|2022-05-10 02:34:40|6634.8|6628.8|6633.8|6627.8|6636.8|6630.8|6633.8|6627.8|54
1652150090000|2022-05-10 02:34:50|6632.8|6626.8|6631.8|6625.8|6633.8|6627.8|6630.8|6624.8|93
1652150100000|2022-05-10 02:35:00|6633.8|6627.8|6630.8|6624.8|6635.8|6629.8|6630.8|6624.8|55
1652150110000|2022-05-10 02:35:10|6632.8|6626.8|6639.8|6633.8|6640.8|6634.8|6632.8|6626.8|50
1652150120000|2022-05-10 02:35:20|6641.8|6635.8|6639.8|6633.8|6641.8|6635.8|6639.8|6633.8|42
1652150130000|2022-05-10 02:35:30|6640.8|6634.8|6638.8|6632.8|6640.8|6634.8|6637.8|6631.8|41
1652150140000|2022-05-10 02:35:40|6636.8|6630.8|6632.8|6626.8|6637.8|6631.8|6631.8|6625.8|52
1652150150000|2022-05-10 02:35:50|6633.8|6627.8|6630.8|6624.8|6633.8|6627.8|6630.8|6624.8|57
1652150160000|2022-05-10 02:36:00|6632.8|6626.8|6636.8|6630.8|6637.8|6631.8|6631.8|6625.8|63
1652150170000|2022-05-10 02:36:10|6635.8|6629.8|6637.8|6631.8|6639.8|6633.8|6635.8|6629.8|40
1652150180000|2022-05-10 02:36:20|6636.8|6630.8|6637.8|6631.8|6639.8|6633.8|6635.8|6629.8|39
1652150190000|2022-05-10 02:36:30|6638.8|6632.8|6636.8|6630.8|6639.8|6633.8|6634.8|6628.8|39
1652150200000|2022-05-10 02:36:40|6637.8|6631.8|6635.8|6629.8|6637.8|6631.8|6635.8|6629.8|22
1652150210000|2022-05-10 02:36:50|6636.8|6630.8|6638.8|6632.8|6639.8|6633.8|6636.8|6630.8|18
1652150220000|2022-05-10 02:37:00|6639.8|6633.8|6640.8|6634.8|6643.8|6637.8|6639.8|6633.8|48
1652150230000|2022-05-10 02:37:10|6641.8|6635.8|6639.8|6633.8|6643.8|6637.8|6639.8|6633.8|33
1652150240000|2022-05-10 02:37:20|6637.8|6631.8|6636.8|6630.8|6637.8|6631.8|6634.8|6628.8|39
1652150250000|2022-05-10 02:37:30|6638.8|6632.8|6641.8|6635.8|6641.8|6635.8|6635.8|6629.8|65
1652150260000|2022-05-10 02:37:40|6642.8|6636.8|6648.8|6642.8|6650.8|6644.8|6642.8|6636.8|68
1652150270000|2022-05-10 02:37:50|6647.8|6641.8|6647.8|6641.8|6650.8|6644.8|6647.8|6641.8|45
1652150280000|2022-05-10 02:38:00|6646.8|6640.8|6645.8|6639.8|6646.8|6640.8|6640.8|6634.8|63
1652150290000|2022-05-10 02:38:10|6644.8|6638.8|6647.8|6641.8|6648.8|6642.8|6644.8|6638.8|18
1652150300000|2022-05-10 02:38:20|6646.8|6640.8|6642.8|6636.8|6647.8|6641.8|6642.8|6636.8|32
1652150310000|2022-05-10 02:38:30|6641.8|6635.8|6641.8|6635.8|6644.8|6638.8|6641.8|6635.8|30
1652150320000|2022-05-10 02:38:40|6640.8|6634.8|6646.8|6640.8|6646.8|6640.8|6640.8|6634.8|20
1652150330000|2022-05-10 02:38:50|6645.8|6639.8|6646.8|6640.8|6646.8|6640.8|6642.8|6636.8|60
1652150340000|2022-05-10 02:39:00|6647.8|6641.8|6645.8|6639.8|6647.8|6641.8|6645.8|6639.8|28
1652150350000|2022-05-10 02:39:10|6647.8|6641.8|6647.8|6641.8|6649.8|6643.8|6647.8|6641.8|19
1652150360000|2022-05-10 02:39:20|6648.8|6642.8|6649.8|6643.8|6650.8|6644.8|6648.8|6642.8|49
1652150370000|2022-05-10 02:39:30|6651.8|6645.8|6658.8|6652.8|6658.8|6652.8|6651.8|6645.8|44
1652150380000|2022-05-10 02:39:40|6659.8|6653.8|6656.8|6650.8|6659.8|6653.8|6655.8|6649.8|53
1652150390000|2022-05-10 02:39:50|6657.8|6651.8|6658.8|6652.8|6659.8|6653.8|6655.8|6649.8|570
1652150400000|2022-05-10 02:40:00|6657.8|6651.8|6649.8|6643.8|6657.8|6651.8|6647.8|6641.8|140
1652150410000|2022-05-10 02:40:10|6648.8|6642.8|6648.8|6642.8|6648.8|6642.8|6645.8|6639.8|34
1652150420000|2022-05-10 02:40:20|6647.8|6641.8|6645.8|6639.8|6648.8|6642.8|6642.8|6636.8|48
1652150430000|2022-05-10 02:40:30|6644.8|6638.8|6641.8|6635.8|6644.8|6638.8|6641.8|6635.8|12
1652150440000|2022-05-10 02:40:40|6642.8|6636.8|6643.8|6637.8|6644.8|6638.8|6641.8|6635.8|37
1652150450000|2022-05-10 02:40:50|6645.8|6639.8|6642.8|6636.8|6645.8|6639.8|6642.8|6636.8|30
1652150460000|2022-05-10 02:41:00|6643.8|6637.8|6639.8|6633.8|6643.8|6637.8|6637.8|6631.8|55
1652150470000|2022-05-10 02:41:10|6638.8|6632.8|6634.8|6628.8|6640.8|6634.8|6634.8|6628.8|1037
1652150480000|2022-05-10 02:41:20|6635.8|6629.8|6634.8|6628.8|6637.8|6631.8|6634.8|6628.8|17
1652150490000|2022-05-10 02:41:30|6633.8|6627.8|6630.8|6624.8|6633.8|6627.8|6629.8|6623.8|49
1652150500000|2022-05-10 02:41:40|6631.8|6625.8|6628.8|6622.8|6631.8|6625.8|6627.8|6621.8|628
1652150510000|2022-05-10 02:41:50|6627.8|6621.8|6627.8|6621.8|6628.8|6622.8|6627.8|6621.8|30
1652150520000|2022-05-10 02:42:00|6625.8|6619.8|6624.8|6618.8|6626.8|6620.8|6623.8|6617.8|679
1652150530000|2022-05-10 02:42:10|6623.8|6617.8|6622.8|6616.8|6623.8|6617.8|6620.8|6614.8|53
1652150540000|2022-05-10 02:42:20|6623.8|6617.8|6625.8|6619.8|6626.8|6620.8|6622.8|6616.8|35
1652150550000|2022-05-10 02:42:30|6623.8|6617.8|6624.8|6618.8|6624.8|6618.8|6622.8|6616.8|42
1652150560000|2022-05-10 02:42:40|6625.8|6619.8|6622.8|6616.8|6625.8|6619.8|6621.8|6615.8|71
1652150570000|2022-05-10 02:42:50|6621.8|6615.8|6619.8|6613.8|6622.8|6616.8|6618.8|6612.8|38
1652150580000|2022-05-10 02:43:00|6620.8|6614.8|6621.8|6615.8|6621.8|6615.8|6617.8|6611.8|28
1652150590000|2022-05-10 02:43:10|6619.8|6613.8|6617.8|6611.8|6619.8|6613.8|6617.8|6611.8|71
1652150600000|2022-05-10 02:43:20|6618.8|6612.8|6617.8|6611.8|6618.8|6612.8|6617.8|6611.8|9
1652150610000|2022-05-10 02:43:30|6619.8|6613.8|6618.8|6612.8|6620.8|6614.8|6618.8|6612.8|39
1652150620000|2022-05-10 02:43:40|6619.8|6613.8|6615.8|6609.8|6619.8|6613.8|6615.8|6609.8|47
1652150630000|2022-05-10 02:43:50|6614.8|6608.8|6611.8|6605.8|6615.8|6609.8|6611.8|6605.8|56
1652150640000|2022-05-10 02:44:00|6612.8|6606.8|6612.8|6606.8|6613.8|6607.8|6607.8|6601.8|92
1652150650000|2022-05-10 02:44:10|6613.8|6607.8|6612.8|6606.8|6613.8|6607.8|6611.8|6605.8|17
1652150660000|2022-05-10 02:44:20|6613.8|6607.8|6615.8|6609.8|6617.8|6611.8|6613.8|6607.8|28
1652150670000|2022-05-10 02:44:30|6613.8|6607.8|6613.8|6607.8|6613.8|6607.8|6611.8|6605.8|32
1652150680000|2022-05-10 02:44:40|6615.8|6609.8|6620.8|6614.8|6622.8|6616.8|6615.8|6609.8|30
1652150690000|2022-05-10 02:44:50|6619.8|6613.8|6617.8|6611.8|6619.8|6613.8|6617.8|6611.8|14
1652150700000|2022-05-10 02:45:00|6620.8|6614.8|6619.8|6613.8|6621.8|6615.8|6619.8|6613.8|33
1652150710000|2022-05-10 02:45:10|6617.8|6611.8|6613.8|6607.8|6617.8|6611.8|6613.8|6607.8|56
1652150720000|2022-05-10 02:45:20|6612.8|6606.8|6614.8|6608.8|6614.8|6608.8|6612.8|6606.8|21
1652150730000|2022-05-10 02:45:30|6612.8|6606.8|6611.8|6605.8|6614.8|6608.8|6611.8|6605.8|17
1652150740000|2022-05-10 02:45:40|6613.8|6607.8|6614.8|6608.8|6615.8|6609.8|6613.8|6607.8|8
1652150750000|2022-05-10 02:45:50|6612.8|6606.8|6612.8|6606.8|6613.8|6607.8|6611.8|6605.8|9
1652150760000|2022-05-10 02:46:00|6614.8|6608.8|6612.8|6606.8|6614.8|6608.8|6612.8|6606.8|19
1652150770000|2022-05-10 02:46:10|6610.8|6604.8|6609.8|6603.8|6611.8|6605.8|6609.8|6603.8|22
1652150780000|2022-05-10 02:46:20|6608.8|6602.8|6608.8|6602.8|6608.8|6602.8|6607.8|6601.8|27
1652150790000|2022-05-10 02:46:30|6609.8|6603.8|6611.8|6605.8|6611.8|6605.8|6609.8|6603.8|6
1652150800000|2022-05-10 02:46:40|6610.8|6604.8|6613.8|6607.8|6613.8|6607.8|6610.8|6604.8|18
1652150810000|2022-05-10 02:46:50|6610.8|6604.8|6608.8|6602.8|6610.8|6604.8|6606.8|6600.8|30
1652150820000|2022-05-10 02:47:00|6609.8|6603.8|6607.8|6601.8|6609.8|6603.8|6605.8|6599.8|23
1652150830000|2022-05-10 02:47:10|6608.8|6602.8|6611.8|6605.8|6611.8|6605.8|6607.8|6601.8|22
1652150840000|2022-05-10 02:47:20|6610.8|6604.8|6608.8|6602.8|6610.8|6604.8|6608.8|6602.8|29
1652150850000|2022-05-10 02:47:30|6609.8|6603.8|6612.8|6606.8|6612.8|6606.8|6609.8|6603.8|11
1652150860000|2022-05-10 02:47:40|6608.8|6602.8|6605.8|6599.8|6608.8|6602.8|6605.8|6599.8|16
1652150870000|2022-05-10 02:47:50|6606.8|6600.8|6606.8|6600.8|6607.8|6601.8|6606.8|6600.8|6
1652150880000|2022-05-10 02:48:00|6605.8|6599.8|6601.8|6595.8|6606.8|6600.8|6601.8|6595.8|40
1652150890000|2022-05-10 02:48:10|6600.8|6594.8|6604.8|6598.8|6604.8|6598.8|6600.8|6594.8|68
1652150900000|2022-05-10 02:48:20|6605.8|6599.8|6607.8|6601.8|6607.8|6601.8|6605.8|6599.8|30
1652150910000|2022-05-10 02:48:30|6605.8|6599.8|6608.8|6602.8|6609.8|6603.8|6605.8|6599.8|27
1652150920000|2022-05-10 02:48:40|6607.8|6601.8|6608.8|6602.8|6610.8|6604.8|6607.8|6601.8|25
1652150930000|2022-05-10 02:48:50|6609.8|6603.8|6608.8|6602.8|6611.8|6605.8|6608.8|6602.8|44
1652150940000|2022-05-10 02:49:00|6607.8|6601.8|6611.8|6605.8|6611.8|6605.8|6607.8|6601.8|47
1652150950000|2022-05-10 02:49:10|6612.8|6606.8|6609.8|6603.8|6612.8|6606.8|6609.8|6603.8|17
1652150960000|2022-05-10 02:49:20|6611.8|6605.8|6613.8|6607.8|6614.8|6608.8|6611.8|6605.8|31
1652150970000|2022-05-10 02:49:30|6612.8|6606.8|6611.8|6605.8|6612.8|6606.8|6610.8|6604.8|52
1652150980000|2022-05-10 02:49:40|6609.8|6603.8|6610.8|6604.8|6612.8|6606.8|6608.8|6602.8|79
1652150990000|2022-05-10 02:49:50|6609.8|6603.8|6609.8|6603.8|6610.8|6604.8|6609.8|6603.8|36
1652151000000|2022-05-10 02:50:00|6608.8|6602.8|6605.8|6599.8|6610.8|6604.8|6604.8|6598.8|70
1652151010000|2022-05-10 02:50:10|6604.8|6598.8|6606.8|6600.8|6608.8|6602.8|6603.8|6597.8|78
1652151020000|2022-05-10 02:50:20|6607.8|6601.8|6603.8|6597.8|6609.8|6603.8|6603.8|6597.8|24
1652151030000|2022-05-10 02:50:30|6602.8|6596.8|6601.8|6595.8|6602.8|6596.8|6601.8|6595.8|56
1652151040000|2022-05-10 02:50:40|6600.8|6594.8|6596.8|6590.8|6601.8|6595.8|6596.8|6590.8|45
1652151050000|2022-05-10 02:50:50|6597.8|6591.8|6597.8|6591.8|6599.8|6593.8|6597.8|6591.8|22
1652151060000|2022-05-10 02:51:00|6596.8|6590.8|6600.8|6594.8|6600.8|6594.8|6596.8|6590.8|38
1652151070000|2022-05-10 02:51:10|6602.8|6596.8|6601.8|6595.8|6602.8|6596.8|6599.8|6593.8|149
1652151080000|2022-05-10 02:51:20|6603.8|6597.8|6604.8|6598.8|6606.8|6600.8|6603.8|6597.8|46
1652151090000|2022-05-10 02:51:30|6606.8|6600.8|6611.8|6605.8|6611.8|6605.8|6606.8|6600.8|30
1652151100000|2022-05-10 02:51:40|6613.8|6607.8|6609.8|6603.8|6613.8|6607.8|6609.8|6603.8|51
1652151110000|2022-05-10 02:51:50|6610.8|6604.8|6612.8|6606.8|6612.8|6606.8|6610.8|6604.8|18
1652151120000|2022-05-10 02:52:00|6611.8|6605.8|6609.8|6603.8|6611.8|6605.8|6608.8|6602.8|26
1652151130000|2022-05-10 02:52:10|6610.8|6604.8|6607.8|6601.8|6611.8|6605.8|6607.8|6601.8|48
1652151140000|2022-05-10 02:52:20|6608.8|6602.8|6606.8|6600.8|6608.8|6602.8|6604.8|6598.8|45
1652151150000|2022-05-10 02:52:30|6608.8|6602.8|6609.8|6603.8|6609.8|6603.8|6608.8|6602.8|10
1652151160000|2022-05-10 02:52:40|6610.8|6604.8|6610.8|6604.8|6610.8|6604.8|6607.8|6601.8|36
1652151170000|2022-05-10 02:52:50|6609.8|6603.8|6607.8|6601.8|6609.8|6603.8|6607.8|6601.8|8
1652151180000|2022-05-10 02:53:00|6606.8|6600.8|6597.8|6591.8|6606.8|6600.8|6597.8|6591.8|36
1652151190000|2022-05-10 02:53:10|6598.8|6592.8|6601.8|6595.8|6601.8|6595.8|6597.8|6591.8|35
1652151200000|2022-05-10 02:53:20|6600.8|6594.8|6600.8|6594.8|6600.8|6594.8|6600.8|6594.8|6
1652151210000|2022-05-10 02:53:30|6602.8|6596.8|6603.8|6597.8|6603.8|6597.8|6602.8|6596.8|9
1652151220000|2022-05-10 02:53:40|6602.8|6596.8|6601.8|6595.8|6604.8|6598.8|6601.8|6595.8|27
1652151230000|2022-05-10 02:53:50|6600.8|6594.8|6602.8|6596.8|6602.8|6596.8|6599.8|6593.8|620
1652151240000|2022-05-10 02:54:00|6601.8|6595.8|6608.8|6602.8|6608.8|6602.8|6601.8|6595.8|54
1652151250000|2022-05-10 02:54:10|6609.8|6603.8|6611.8|6605.8|6611.8|6605.8|6607.8|6601.8|654
1652151260000|2022-05-10 02:54:20|6610.8|6604.8|6607.8|6601.8|6610.8|6604.8|6607.8|6601.8|59
1652151270000|2022-05-10 02:54:30|6608.8|6602.8|6606.8|6600.8|6608.8|6602.8|6605.8|6599.8|18
1652151280000|2022-05-10 02:54:40|6605.8|6599.8|6606.8|6600.8|6608.8|6602.8|6605.8|6599.8|1022
1652151290000|2022-05-10 02:54:50|6607.8|6601.8|6608.8|6602.8|6608.8|6602.8|6607.8|6601.8|8
1652151300000|2022-05-10 02:55:00|6607.8|6601.8|6609.8|6603.8|6612.8|6606.8|6607.8|6601.8|28
1652151310000|2022-05-10 02:55:10|6610.8|6604.8|6605.8|6599.8|6610.8|6604.8|6604.8|6598.8|24
1652151320000|2022-05-10 02:55:20|6604.8|6598.8|6605.8|6599.8|6605.8|6599.8|6603.8|6597.8|7
1652151330000|2022-05-10 02:55:30|6606.8|6600.8|6606.8|6600.8|6607.8|6601.8|6605.8|6599.8|25
1652151340000|2022-05-10 02:55:40|6607.8|6601.8|6606.8|6600.8|6607.8|6601.8|6606.8|6600.8|12
1652151350000|2022-05-10 02:55:50|6607.8|6601.8|6607.8|6601.8|6607.8|6601.8|6605.8|6599.8|30
1652151360000|2022-05-10 02:56:00|6606.8|6600.8|6613.8|6607.8|6613.8|6607.8|6606.8|6600.8|62
1652151370000|2022-05-10 02:56:10|6612.8|6606.8|6612.8|6606.8|6613.8|6607.8|6612.8|6606.8|31
1652151380000|2022-05-10 02:56:20|6613.8|6607.8|6614.8|6608.8|6615.8|6609.8|6613.8|6607.8|41
1652151390000|2022-05-10 02:56:30|6613.8|6607.8|6615.8|6609.8|6616.8|6610.8|6613.8|6607.8|20
1652151400000|2022-05-10 02:56:40|6616.8|6610.8|6617.8|6611.8|6618.8|6612.8|6615.8|6609.8|46
1652151410000|2022-05-10 02:56:50|6616.8|6610.8|6617.8|6611.8|6617.8|6611.8|6616.8|6610.8|30
1652151420000|2022-05-10 02:57:00|6618.8|6612.8|6618.8|6612.8|6619.8|6613.8|6616.8|6610.8|38
1652151430000|2022-05-10 02:57:10|6617.8|6611.8|6614.8|6608.8|6617.8|6611.8|6613.8|6607.8|46
1652151440000|2022-05-10 02:57:20|6615.8|6609.8|6609.8|6603.8|6615.8|6609.8|6609.8|6603.8|29
1652151450000|2022-05-10 02:57:30|6608.8|6602.8|6607.8|6601.8|6608.8|6602.8|6606.8|6600.8|21
1652151460000|2022-05-10 02:57:40|6608.8|6602.8|6607.8|6601.8|6609.8|6603.8|6607.8|6601.8|20
1652151470000|2022-05-10 02:57:50|6605.8|6599.8|6607.8|6601.8|6608.8|6602.8|6605.8|6599.8|23
1652151480000|2022-05-10 02:58:00|6609.8|6603.8|6608.8|6602.8|6609.8|6603.8|6607.8|6601.8|21
1652151490000|2022-05-10 02:58:10|6610.8|6604.8|6609.8|6603.8|6610.8|6604.8|6608.8|6602.8|33
1652151500000|2022-05-10 02:58:20|6608.8|6602.8|6609.8|6603.8|6609.8|6603.8|6608.8|6602.8|16
1652151510000|2022-05-10 02:58:30|6611.8|6605.8|6610.8|6604.8|6611.8|6605.8|6610.8|6604.8|15
1652151520000|2022-05-10 02:58:40|6611.8|6605.8|6611.8|6605.8|6611.8|6605.8|6611.8|6605.8|21
1652151530000|2022-05-10 02:58:50|6608.8|6602.8|6609.8|6603.8|6611.8|6605.8|6608.8|6602.8|29
1652151540000|2022-05-10 02:59:00|6611.8|6605.8|6607.8|6601.8|6612.8|6606.8|6607.8|6601.8|15
1652151550000|2022-05-10 02:59:10|6605.8|6599.8|6603.8|6597.8|6605.8|6599.8|6603.8|6597.8|22
1652151560000|2022-05-10 02:59:20|6602.8|6596.8|6601.8|6595.8|6603.8|6597.8|6600.8|6594.8|25
1652151570000|2022-05-10 02:59:30|6602.8|6596.8|6599.8|6593.8|6602.8|6596.8|6598.8|6592.8|18
1652151580000|2022-05-10 02:59:40|6600.8|6594.8|6597.8|6591.8|6600.8|6594.8|6597.8|6591.8|20
1652151590000|2022-05-10 02:59:50|6598.8|6592.8|6599.8|6593.8|6600.8|6594.8|6598.8|6592.8|29
1652151600000|2022-05-10 03:00:00|6600.8|6594.8|6602.8|6596.8|6603.8|6597.8|6600.8|6594.8|32
1652151610000|2022-05-10 03:00:10|6600.8|6594.8|6602.8|6596.8|6603.8|6597.8|6600.8|6594.8|9
1652151620000|2022-05-10 03:00:20|6600.8|6594.8|6602.8|6596.8|6603.8|6597.8|6600.8|6594.8|21
1652151630000|2022-05-10 03:00:30|6601.8|6595.8|6600.8|6594.8|6601.8|6595.8|6600.8|6594.8|17
1652151640000|2022-05-10 03:00:40|6599.8|6593.8|6596.8|6590.8|6599.8|6593.8|6596.8|6590.8|57
1652151650000|2022-05-10 03:00:50|6595.8|6589.8|6596.8|6590.8|6597.8|6591.8|6594.8|6588.8|57
1652151660000|2022-05-10 03:01:00|6597.8|6591.8|6597.8|6591.8|6599.8|6593.8|6596.8|6590.8|72
1652151670000|2022-05-10 03:01:10|6596.8|6590.8|6598.8|6592.8|6599.8|6593.8|6596.8|6590.8|14
1652151680000|2022-05-10 03:01:20|6597.8|6591.8|6595.8|6589.8|6599.8|6593.8|6595.8|6589.8|35
1652151690000|2022-05-10 03:01:30|6596.8|6590.8|6597.8|6591.8|6597.8|6591.8|6595.8|6589.8|32
1652151700000|2022-05-10 03:01:40|6596.8|6590.8|6595.8|6589.8|6598.8|6592.8|6595.8|6589.8|31
1652151710000|2022-05-10 03:01:50|6594.8|6588.8|6591.8|6585.8|6594.8|6588.8|6591.8|6585.8|37
1652151720000|2022-05-10 03:02:00|6590.8|6584.8|6594.8|6588.8|6594.8|6588.8|6590.8|6584.8|32
1652151730000|2022-05-10 03:02:10|6595.8|6589.8|6594.8|6588.8|6596.8|6590.8|6593.8|6587.8|35
1652151740000|2022-05-10 03:02:20|6595.8|6589.8|6595.8|6589.8|6597.8|6591.8|6594.8|6588.8|39
1652151750000|2022-05-10 03:02:30|6596.8|6590.8|6597.8|6591.8|6597.8|6591.8|6595.8|6589.8|13
1652151760000|2022-05-10 03:02:40|6596.8|6590.8|6597.8|6591.8|6597.8|6591.8|6595.8|6589.8|41
1652151770000|2022-05-10 03:02:50|6596.8|6590.8|6593.8|6587.8|6597.8|6591.8|6593.8|6587.8|38
1652151780000|2022-05-10 03:03:00|6594.8|6588.8|6591.8|6585.8|6594.8|6588.8|6591.8|6585.8|28
1652151790000|2022-05-10 03:03:10|6592.8|6586.8|6594.8|6588.8|6594.8|6588.8|6592.8|6586.8|33
1652151800000|2022-05-10 03:03:20|6593.8|6587.8|6594.8|6588.8|6595.8|6589.8|6591.8|6585.8|33
1652151810000|2022-05-10 03:03:30|6593.8|6587.8|6595.8|6589.8|6595.8|6589.8|6592.8|6586.8|33
1652151820000|2022-05-10 03:03:40|6594.8|6588.8|6592.8|6586.8|6594.8|6588.8|6592.8|6586.8|16
1652151830000|2022-05-10 03:03:50|6591.8|6585.8|6590.8|6584.8|6591.8|6585.8|6590.8|6584.8|41
1652151840000|2022-05-10 03:04:00|6591.8|6585.8|6593.8|6587.8|6594.8|6588.8|6591.8|6585.8|41
1652151850000|2022-05-10 03:04:10|6592.8|6586.8|6591.8|6585.8|6595.8|6589.8|6591.8|6585.8|20
1652151860000|2022-05-10 03:04:20|6592.8|6586.8|6592.8|6586.8|6594.8|6588.8|6592.8|6586.8|33
1652151870000|2022-05-10 03:04:30|6591.8|6585.8|6593.8|6587.8|6593.8|6587.8|6591.8|6585.8|13
1652151880000|2022-05-10 03:04:40|6592.8|6586.8|6594.8|6588.8|6594.8|6588.8|6591.8|6585.8|15
1652151890000|2022-05-10 03:04:50|6595.8|6589.8|6599.8|6593.8|6599.8|6593.8|6595.8|6589.8|29
1652151900000|2022-05-10 03:05:00|6600.8|6594.8|6596.8|6590.8|6600.8|6594.8|6596.8|6590.8|15
1652151910000|2022-05-10 03:05:10|6595.8|6589.8|6597.8|6591.8|6597.8|6591.8|6594.8|6588.8|21
1652151920000|2022-05-10 03:05:20|6598.8|6592.8|6601.8|6595.8|6601.8|6595.8|6598.8|6592.8|18
1652151930000|2022-05-10 03:05:30|6600.8|6594.8|6600.8|6594.8|6600.8|6594.8|6600.8|6594.8|10
1652151940000|2022-05-10 03:05:40|6598.8|6592.8|6599.8|6593.8|6599.8|6593.8|6598.8|6592.8|4
1652151950000|2022-05-10 03:05:50|6598.8|6592.8|6599.8|6593.8|6599.8|6593.8|6598.8|6592.8|9
1652151960000|2022-05-10 03:06:00|6600.8|6594.8|6602.8|6596.8|6602.8|6596.8|6600.8|6594.8|11
1652151970000|2022-05-10 03:06:10|6603.8|6597.8|6605.8|6599.8|6605.8|6599.8|6603.8|6597.8|31
1652151980000|2022-05-10 03:06:20|6606.8|6600.8|6605.8|6599.8|6606.8|6600.8|6604.8|6598.8|12
1652151990000|2022-05-10 03:06:30|6604.8|6598.8|6607.8|6601.8|6607.8|6601.8|6604.8|6598.8|22
1652152000000|2022-05-10 03:06:40|6609.8|6603.8|6606.8|6600.8|6611.8|6605.8|6606.8|6600.8|61
1652152010000|2022-05-10 03:06:50|6605.8|6599.8|6606.8|6600.8|6607.8|6601.8|6605.8|6599.8|17
1652152020000|2022-05-10 03:07:00|6607.8|6601.8|6607.8|6601.8|6609.8|6603.8|6607.8|6601.8|18
1652152030000|2022-05-10 03:07:10|6609.8|6603.8|6610.8|6604.8|6610.8|6604.8|6607.8|6601.8|21
1652152040000|2022-05-10 03:07:20|6608.8|6602.8|6609.8|6603.8|6609.8|6603.8|6607.8|6601.8|23
1652152050000|2022-05-10 03:07:30|6611.8|6605.8|6612.8|6606.8|6612.8|6606.8|6610.8|6604.8|18
1652152060000|2022-05-10 03:07:40|6611.8|6605.8|6611.8|6605.8|6612.8|6606.8|6610.8|6604.8|57
1652152070000|2022-05-10 03:07:50|6609.8|6603.8|6609.8|6603.8|6609.8|6603.8|6608.8|6602.8|28
1652152080000|2022-05-10 03:08:00|6610.8|6604.8|6610.8|6604.8|6611.8|6605.8|6609.8|6603.8|56
1652152090000|2022-05-10 03:08:10|6611.8|6605.8|6613.8|6607.8|6613.8|6607.8|6610.8|6604.8|31
1652152100000|2022-05-10 03:08:20|6614.8|6608.8|6619.8|6613.8|6619.8|6613.8|6614.8|6608.8|43
1652152110000|2022-05-10 03:08:30|6618.8|6612.8|6617.8|6611.8|6618.8|6612.8|6615.8|6609.8|31
1652152120000|2022-05-10 03:08:40|6616.8|6610.8|6617.8|6611.8|6618.8|6612.8|6616.8|6610.8|28
1652152130000|2022-05-10 03:08:50|6618.8|6612.8|6618.8|6612.8|6618.8|6612.8|6618.8|6612.8|19
1652152140000|2022-05-10 03:09:00|6617.8|6611.8|6618.8|6612.8|6619.8|6613.8|6615.8|6609.8|43
1652152150000|2022-05-10 03:09:10|6617.8|6611.8|6618.8|6612.8|6619.8|6613.8|6617.8|6611.8|28
1652152160000|2022-05-10 03:09:20|6619.8|6613.8|6617.8|6611.8|6619.8|6613.8|6616.8|6610.8|46
1652152170000|2022-05-10 03:09:30|6618.8|6612.8|6621.8|6615.8|6621.8|6615.8|6618.8|6612.8|27
1652152180000|2022-05-10 03:09:40|6620.8|6614.8|6620.8|6614.8|6620.8|6614.8|6620.8|6614.8|13
1652152190000|2022-05-10 03:09:50|6619.8|6613.8|6619.8|6613.8|6620.8|6614.8|6619.8|6613.8|20
1652152200000|2022-05-10 03:10:00|6618.8|6612.8|6617.8|6611.8|6618.8|6612.8|6616.8|6610.8|67
1652152210000|2022-05-10 03:10:10|6615.8|6609.8|6613.8|6607.8|6616.8|6610.8|6612.8|6606.8|41
1652152220000|2022-05-10 03:10:20|6614.8|6608.8|6617.8|6611.8|6617.8|6611.8|6614.8|6608.8|42
1652152230000|2022-05-10 03:10:30|6618.8|6612.8|6617.8|6611.8|6618.8|6612.8|6615.8|6609.8|14
1652152240000|2022-05-10 03:10:40|6618.8|6612.8|6617.8|6611.8|6619.8|6613.8|6617.8|6611.8|38
1652152250000|2022-05-10 03:10:50|6616.8|6610.8|6616.8|6610.8|6616.8|6610.8|6615.8|6609.8|8
1652152260000|2022-05-10 03:11:00|6614.8|6608.8|6616.8|6610.8|6617.8|6611.8|6612.8|6606.8|31
1652152270000|2022-05-10 03:11:10|6615.8|6609.8|6620.8|6614.8|6621.8|6615.8|6615.8|6609.8|66
1652152280000|2022-05-10 03:11:20|6622.8|6616.8|6618.8|6612.8|6622.8|6616.8|6618.8|6612.8|38
1652152290000|2022-05-10 03:11:30|6616.8|6610.8|6617.8|6611.8|6617.8|6611.8|6615.8|6609.8|23
1652152300000|2022-05-10 03:11:40|6618.8|6612.8|6621.8|6615.8|6621.8|6615.8|6618.8|6612.8|12
1652152310000|2022-05-10 03:11:50|6622.8|6616.8|6618.8|6612.8|6622.8|6616.8|6618.8|6612.8|23
1652152320000|2022-05-10 03:12:00|6617.8|6611.8|6613.8|6607.8|6617.8|6611.8|6613.8|6607.8|39
1652152330000|2022-05-10 03:12:10|6612.8|6606.8|6614.8|6608.8|6615.8|6609.8|6612.8|6606.8|21
1652152340000|2022-05-10 03:12:20|6615.8|6609.8|6617.8|6611.8|6617.8|6611.8|6615.8|6609.8|35
1652152350000|2022-05-10 03:12:30|6616.8|6610.8|6612.8|6606.8|6616.8|6610.8|6612.8|6606.8|14
1652152360000|2022-05-10 03:12:40|6613.8|6607.8|6612.8|6606.8|6613.8|6607.8|6612.8|6606.8|19
1652152370000|2022-05-10 03:12:50|6611.8|6605.8|6611.8|6605.8|6611.8|6605.8|6610.8|6604.8|20
1652152380000|2022-05-10 03:13:00|6610.8|6604.8|6611.8|6605.8|6613.8|6607.8|6610.8|6604.8|17
1652152390000|2022-05-10 03:13:10|6610.8|6604.8|6609.8|6603.8|6611.8|6605.8|6608.8|6602.8|15
1652152400000|2022-05-10 03:13:20|6608.8|6602.8|6608.8|6602.8|6608.8|6602.8|6607.8|6601.8|19
1652152410000|2022-05-10 03:13:30|6607.8|6601.8|6604.8|6598.8|6607.8|6601.8|6604.8|6598.8|25
1652152420000|2022-05-10 03:13:40|6603.8|6597.8|6600.8|6594.8|6603.8|6597.8|6599.8|6593.8|37
1652152430000|2022-05-10 03:13:50|6599.8|6593.8|6599.8|6593.8|6601.8|6595.8|6599.8|6593.8|35
1652152440000|2022-05-10 03:14:00|6600.8|6594.8|6602.8|6596.8|6603.8|6597.8|6600.8|6594.8|33
1652152450000|2022-05-10 03:14:10|6601.8|6595.8|6602.8|6596.8|6603.8|6597.8|6601.8|6595.8|23
1652152460000|2022-05-10 03:14:20|6603.8|6597.8|6605.8|6599.8|6606.8|6600.8|6603.8|6597.8|53
1652152470000|2022-05-10 03:14:30|6604.8|6598.8|6604.8|6598.8|6605.8|6599.8|6604.8|6598.8|30
1652152480000|2022-05-10 03:14:40|6603.8|6597.8|6604.8|6598.8|6604.8|6598.8|6602.8|6596.8|28
1652152490000|2022-05-10 03:14:50|6605.8|6599.8|6605.8|6599.8|6605.8|6599.8|6605.8|6599.8|14
1652152500000|2022-05-10 03:15:00|6604.8|6598.8|6607.8|6601.8|6608.8|6602.8|6604.8|6598.8|41
1652152510000|2022-05-10 03:15:10|6608.8|6602.8|6612.8|6606.8|6612.8|6606.8|6608.8|6602.8|29
1652152520000|2022-05-10 03:15:20|6613.8|6607.8|6615.8|6609.8|6615.8|6609.8|6613.8|6607.8|34
1652152530000|2022-05-10 03:15:30|6617.8|6611.8|6614.8|6608.8|6617.8|6611.8|6613.8|6607.8|37
1652152540000|2022-05-10 03:15:40|6615.8|6609.8|6614.8|6608.8|6615.8|6609.8|6614.8|6608.8|22
1652152550000|2022-05-10 03:15:50|6613.8|6607.8|6614.8|6608.8|6616.8|6610.8|6613.8|6607.8|12
1652152560000|2022-05-10 03:16:00|6616.8|6610.8|6615.8|6609.8|6617.8|6611.8|6614.8|6608.8|11
1652152570000|2022-05-10 03:16:10|6614.8|6608.8|6615.8|6609.8|6616.8|6610.8|6613.8|6607.8|31
1652152580000|2022-05-10 03:16:20|6616.8|6610.8|6615.8|6609.8|6616.8|6610.8|6615.8|6609.8|19
1652152590000|2022-05-10 03:16:30|6614.8|6608.8|6614.8|6608.8|6615.8|6609.8|6610.8|6604.8|49
1652152600000|2022-05-10 03:16:40|6615.8|6609.8|6614.8|6608.8|6616.8|6610.8|6614.8|6608.8|16
1652152610000|2022-05-10 03:16:50|6612.8|6606.8|6612.8|6606.8|6613.8|6607.8|6611.8|6605.8|21
1652152620000|2022-05-10 03:17:00|6613.8|6607.8|6608.8|6602.8|6613.8|6607.8|6608.8|6602.8|33
1652152630000|2022-05-10 03:17:10|6607.8|6601.8|6607.8|6601.8|6608.8|6602.8|6607.8|6601.8|15
1652152640000|2022-05-10 03:17:20|6606.8|6600.8|6604.8|6598.8|6606.8|6600.8|6603.8|6597.8|18
1652152650000|2022-05-10 03:17:30|6606.8|6600.8|6604.8|6598.8|6607.8|6601.8|6604.8|6598.8|19
1652152660000|2022-05-10 03:17:40|6603.8|6597.8|6604.8|6598.8|6605.8|6599.8|6603.8|6597.8|593
1652152670000|2022-05-10 03:17:50|6603.8|6597.8|6602.8|6596.8|6603.8|6597.8|6602.8|6596.8|21
1652152680000|2022-05-10 03:18:00|6603.8|6597.8|6600.8|6594.8|6603.8|6597.8|6599.8|6593.8|20
1652152690000|2022-05-10 03:18:10|6601.8|6595.8|6600.8|6594.8|6601.8|6595.8|6600.8|6594.8|7
1652152700000|2022-05-10 03:18:20|6598.8|6592.8|6597.8|6591.8|6599.8|6593.8|6597.8|6591.8|28
1652152710000|2022-05-10 03:18:30|6596.8|6590.8|6595.8|6589.8|6596.8|6590.8|6594.8|6588.8|61
1652152720000|2022-05-10 03:18:40|6596.8|6590.8|6595.8|6589.8|6597.8|6591.8|6595.8|6589.8|17
1652152730000|2022-05-10 03:18:50|6597.8|6591.8|6596.8|6590.8|6597.8|6591.8|6595.8|6589.8|52
1652152740000|2022-05-10 03:19:00|6595.8|6589.8|6595.8|6589.8|6595.8|6589.8|6594.8|6588.8|50
1652152750000|2022-05-10 03:19:10|6594.8|6588.8|6597.8|6591.8|6597.8|6591.8|6594.8|6588.8|20
1652152760000|2022-05-10 03:19:20|6596.8|6590.8|6598.8|6592.8|6598.8|6592.8|6596.8|6590.8|32
1652152770000|2022-05-10 03:19:30|6599.8|6593.8|6595.8|6589.8|6599.8|6593.8|6595.8|6589.8|44
1652152780000|2022-05-10 03:19:40|6594.8|6588.8|6594.8|6588.8|6595.8|6589.8|6593.8|6587.8|14
1652152790000|2022-05-10 03:19:50|6595.8|6589.8|6596.8|6590.8|6597.8|6591.8|6594.8|6588.8|31
1652152800000|2022-05-10 03:20:00|6597.8|6591.8|6596.8|6590.8|6597.8|6591.8|6596.8|6590.8|26
1652152810000|2022-05-10 03:20:10|6598.8|6592.8|6593.8|6587.8|6598.8|6592.8|6593.8|6587.8|19
1652152820000|2022-05-10 03:20:20|6594.8|6588.8|6590.8|6584.8|6594.8|6588.8|6589.8|6583.8|59
1652152830000|2022-05-10 03:20:30|6589.8|6583.8|6590.8|6584.8|6590.8|6584.8|6587.8|6581.8|55
1652152840000|2022-05-10 03:20:40|6589.8|6583.8|6586.8|6580.8|6590.8|6584.8|6586.8|6580.8|24
1652152850000|2022-05-10 03:20:50|6587.8|6581.8|6587.8|6581.8|6587.8|6581.8|6586.8|6580.8|9
1652152860000|2022-05-10 03:21:00|6588.8|6582.8|6590.8|6584.8|6590.8|6584.8|6588.8|6582.8|26
1652152870000|2022-05-10 03:21:10|6588.8|6582.8|6591.8|6585.8|6591.8|6585.8|6588.8|6582.8|9
1652152880000|2022-05-10 03:21:20|6590.8|6584.8|6591.8|6585.8|6592.8|6586.8|6590.8|6584.8|18
1652152890000|2022-05-10 03:21:30|6590.8|6584.8|6591.8|6585.8|6591.8|6585.8|6590.8|6584.8|13
1652152900000|2022-05-10 03:21:40|6592.8|6586.8|6589.8|6583.8|6592.8|6586.8|6589.8|6583.8|17
1652152910000|2022-05-10 03:21:50|6588.8|6582.8|6589.8|6583.8|6589.8|6583.8|6587.8|6581.8|19
1652152920000|2022-05-10 03:22:00|6591.8|6585.8|6592.8|6586.8|6592.8|6586.8|6591.8|6585.8|11
1652152930000|2022-05-10 03:22:10|6593.8|6587.8|6591.8|6585.8|6593.8|6587.8|6591.8|6585.8|10
1652152940000|2022-05-10 03:22:20|6589.8|6583.8|6587.8|6581.8|6590.8|6584.8|6587.8|6581.8|16
1652152950000|2022-05-10 03:22:30|6586.8|6580.8|6583.8|6577.8|6587.8|6581.8|6583.8|6577.8|44
1652152960000|2022-05-10 03:22:40|6584.8|6578.8|6581.8|6575.8|6584.8|6578.8|6580.8|6574.8|45
1652152970000|2022-05-10 03:22:50|6580.8|6574.8|6580.8|6574.8|6583.8|6577.8|6580.8|6574.8|36
1652152980000|2022-05-10 03:23:00|6581.8|6575.8|6584.8|6578.8|6585.8|6579.8|6581.8|6575.8|51
1652152990000|2022-05-10 03:23:10|6585.8|6579.8|6584.8|6578.8|6585.8|6579.8|6584.8|6578.8|37
1652153000000|2022-05-10 03:23:20|6582.8|6576.8|6580.8|6574.8|6584.8|6578.8|6579.8|6573.8|65
1652153010000|2022-05-10 03:23:30|6581.8|6575.8|6581.8|6575.8|6581.8|6575.8|6581.8|6575.8|8
1652153020000|2022-05-10 03:23:40|6580.8|6574.8|6581.8|6575.8|6582.8|6576.8|6580.8|6574.8|46
1652153030000|2022-05-10 03:23:50|6580.8|6574.8|6580.8|6574.8|6580.8|6574.8|6580.8|6574.8|18
1652153040000|2022-05-10 03:24:00|6581.8|6575.8|6585.8|6579.8|6587.8|6581.8|6581.8|6575.8|59
1652153050000|2022-05-10 03:24:10|6584.8|6578.8|6585.8|6579.8|6587.8|6581.8|6584.8|6578.8|49
1652153060000|2022-05-10 03:24:20|6584.8|6578.8|6584.8|6578.8|6585.8|6579.8|6584.8|6578.8|39
1652153070000|2022-05-10 03:24:30|6585.8|6579.8|6586.8|6580.8|6586.8|6580.8|6585.8|6579.8|19
1652153080000|2022-05-10 03:24:40|6584.8|6578.8|6586.8|6580.8|6586.8|6580.8|6583.8|6577.8|18
1652153090000|2022-05-10 03:24:50|6585.8|6579.8|6586.8|6580.8|6587.8|6581.8|6585.8|6579.8|28
1652153100000|2022-05-10 03:25:00|6585.8|6579.8|6585.8|6579.8|6586.8|6580.8|6583.8|6577.8|24
1652153110000|2022-05-10 03:25:10|6584.8|6578.8|6585.8|6579.8|6586.8|6580.8|6584.8|6578.8|7
1652153120000|2022-05-10 03:25:20|6583.8|6577.8|6583.8|6577.8|6583.8|6577.8|6583.8|6577.8|6
1652153130000|2022-05-10 03:25:30|||||||||9
1652153140000|2022-05-10 03:25:40|6582.8|6576.8|6579.8|6573.8|6582.8|6576.8|6579.8|6573.8|32
1652153150000|2022-05-10 03:25:50|6578.8|6572.8|6577.8|6571.8|6578.8|6572.8|6576.8|6570.8|83
1652153160000|2022-05-10 03:26:00|6576.8|6570.8|6578.8|6572.8|6578.8|6572.8|6575.8|6569.8|37
1652153170000|2022-05-10 03:26:10|6577.8|6571.8|6578.8|6572.8|6578.8|6572.8|6577.8|6571.8|249
1652153180000|2022-05-10 03:26:20|6579.8|6573.8|6581.8|6575.8|6581.8|6575.8|6579.8|6573.8|10
1652153190000|2022-05-10 03:26:30|6580.8|6574.8|6580.8|6574.8|6580.8|6574.8|6580.8|6574.8|12
1652153200000|2022-05-10 03:26:40|6579.8|6573.8|6582.8|6576.8|6582.8|6576.8|6578.8|6572.8|38
1652153210000|2022-05-10 03:26:50|6583.8|6577.8|6581.8|6575.8|6583.8|6577.8|6580.8|6574.8|12
1652153220000|2022-05-10 03:27:00|6582.8|6576.8|6582.8|6576.8|6582.8|6576.8|6582.8|6576.8|11
1652153230000|2022-05-10 03:27:10|6583.8|6577.8|6584.8|6578.8|6584.8|6578.8|6583.8|6577.8|19
1652153240000|2022-05-10 03:27:20|6582.8|6576.8|6583.8|6577.8|6584.8|6578.8|6582.8|6576.8|27
1652153250000|2022-05-10 03:27:30|6582.8|6576.8|6582.8|6576.8|6582.8|6576.8|6582.8|6576.8|5
1652153260000|2022-05-10 03:27:40|6581.8|6575.8|6583.8|6577.8|6583.8|6577.8|6580.8|6574.8|16
1652153270000|2022-05-10 03:27:50|6584.8|6578.8|6584.8|6578.8|6584.8|6578.8|6584.8|6578.8|4
1652153280000|2022-05-10 03:28:00|6583.8|6577.8|6581.8|6575.8|6583.8|6577.8|6580.8|6574.8|20
1652153290000|2022-05-10 03:28:10|6580.8|6574.8|6579.8|6573.8|6580.8|6574.8|6578.8|6572.8|42
1652153300000|2022-05-10 03:28:20|6578.8|6572.8|6578.8|6572.8|6579.8|6573.8|6578.8|6572.8|12
1652153310000|2022-05-10 03:28:30|6579.8|6573.8|6579.8|6573.8|6579.8|6573.8|6578.8|6572.8|11
1652153320000|2022-05-10 03:28:40|6578.8|6572.8|6579.8|6573.8|6579.8|6573.8|6578.8|6572.8|14
1652153330000|2022-05-10 03:28:50|6578.8|6572.8|6577.8|6571.8|6579.8|6573.8|6577.8|6571.8|21
1652153340000|2022-05-10 03:29:00|6575.8|6569.8|6578.8|6572.8|6578.8|6572.8|6574.8|6568.8|44
1652153350000|2022-05-10 03:29:10|6579.8|6573.8|6579.8|6573.8|6580.8|6574.8|6579.8|6573.8|28
1652153360000|2022-05-10 03:29:20|6578.8|6572.8|6579.8|6573.8|6580.8|6574.8|6577.8|6571.8|24
1652153370000|2022-05-10 03:29:30|6580.8|6574.8|6581.8|6575.8|6581.8|6575.8|6579.8|6573.8|14
1652153380000|2022-05-10 03:29:40|6580.8|6574.8|6578.8|6572.8|6580.8|6574.8|6578.8|6572.8|26
1652153390000|2022-05-10 03:29:50|6579.8|6573.8|6578.8|6572.8|6580.8|6574.8|6576.8|6570.8|41
1652153400000|2022-05-10 03:30:00|6576.8|6570.8|6578.8|6572.8|6578.8|6572.8|6575.8|6569.8|46
1652153410000|2022-05-10 03:30:10|6579.8|6573.8|6577.8|6571.8|6579.8|6573.8|6577.8|6571.8|42
1652153420000|2022-05-10 03:30:20|6579.8|6573.8|6576.8|6570.8|6579.8|6573.8|6575.8|6569.8|36
1652153430000|2022-05-10 03:30:30|6575.8|6569.8|6578.8|6572.8|6578.8|6572.8|6575.8|6569.8|15
1652153440000|2022-05-10 03:30:40|6577.8|6571.8|6578.8|6572.8|6579.8|6573.8|6577.8|6571.8|42
1652153450000|2022-05-10 03:30:50|6579.8|6573.8|6578.8|6572.8|6579.8|6573.8|6578.8|6572.8|24
1652153460000|2022-05-10 03:31:00|6579.8|6573.8|6576.8|6570.8|6579.8|6573.8|6576.8|6570.8|35
1652153470000|2022-05-10 03:31:10|6575.8|6569.8|6576.8|6570.8|6576.8|6570.8|6575.8|6569.8|34
1652153480000|2022-05-10 03:31:20|6575.8|6569.8|6576.8|6570.8|6576.8|6570.8|6575.8|6569.8|14
1652153490000|2022-05-10 03:31:30|6577.8|6571.8|6581.8|6575.8|6581.8|6575.8|6577.8|6571.8|36
1652153500000|2022-05-10 03:31:40|6580.8|6574.8|6579.8|6573.8|6580.8|6574.8|6578.8|6572.8|38
1652153510000|2022-05-10 03:31:50|6578.8|6572.8|6579.8|6573.8|6580.8|6574.8|6578.8|6572.8|72
1652153520000|2022-05-10 03:32:00|6578.8|6572.8|6577.8|6571.8|6579.8|6573.8|6576.8|6570.8|49
1652153530000|2022-05-10 03:32:10|6576.8|6570.8|6575.8|6569.8|6576.8|6570.8|6575.8|6569.8|14
1652153540000|2022-05-10 03:32:20|6576.8|6570.8|6576.8|6570.8|6576.8|6570.8|6576.8|6570.8|18
1652153550000|2022-05-10 03:32:30|6578.8|6572.8|6579.8|6573.8|6580.8|6574.8|6578.8|6572.8|33
1652153560000|2022-05-10 03:32:40|6580.8|6574.8|6581.8|6575.8|6581.8|6575.8|6579.8|6573.8|34
1652153570000|2022-05-10 03:32:50|6580.8|6574.8|6579.8|6573.8|6580.8|6574.8|6579.8|6573.8|6
1652153580000|2022-05-10 03:33:00|6580.8|6574.8|6584.8|6578.8|6584.8|6578.8|6580.8|6574.8|19
1652153590000|2022-05-10 03:33:10|6583.8|6577.8|6581.8|6575.8|6583.8|6577.8|6581.8|6575.8|17
1652153600000|2022-05-10 03:33:20|6580.8|6574.8|6581.8|6575.8|6581.8|6575.8|6579.8|6573.8|22
1652153610000|2022-05-10 03:33:30|6580.8|6574.8|6578.8|6572.8|6580.8|6574.8|6578.8|6572.8|14
1652153620000|2022-05-10 03:33:40|6579.8|6573.8|6578.8|6572.8|6579.8|6573.8|6578.8|6572.8|24
1652153630000|2022-05-10 03:33:50|6579.8|6573.8|6578.8|6572.8|6580.8|6574.8|6578.8|6572.8|15
1652153640000|2022-05-10 03:34:00|6577.8|6571.8|6577.8|6571.8|6579.8|6573.8|6576.8|6570.8|15
1652153650000|2022-05-10 03:34:10|6576.8|6570.8|6576.8|6570.8|6576.8|6570.8|6574.8|6568.8|16
1652153660000|2022-05-10 03:34:20|6575.8|6569.8|6574.8|6568.8|6575.8|6569.8|6574.8|6568.8|31
1652153670000|2022-05-10 03:34:30|6576.8|6570.8|6575.8|6569.8|6576.8|6570.8|6575.8|6569.8|3
1652153680000|2022-05-10 03:34:40|6576.8|6570.8|6576.8|6570.8|6576.8|6570.8|6576.8|6570.8|16
1652153690000|2022-05-10 03:34:50|6575.8|6569.8|6574.8|6568.8|6575.8|6569.8|6574.8|6568.8|22
1652153700000|2022-05-10 03:35:00|6572.8|6566.8|6571.8|6565.8|6572.8|6566.8|6569.8|6563.8|31
1652153710000|2022-05-10 03:35:10|6569.8|6563.8|6567.8|6561.8|6570.8|6564.8|6567.8|6561.8|318
1652153720000|2022-05-10 03:35:20|6566.8|6560.8|6566.8|6560.8|6566.8|6560.8|6565.8|6559.8|19
1652153730000|2022-05-10 03:35:30|6567.8|6561.8|6570.8|6564.8|6570.8|6564.8|6567.8|6561.8|51
1652153740000|2022-05-10 03:35:40|6571.8|6565.8|6573.8|6567.8|6573.8|6567.8|6571.8|6565.8|33
1652153750000|2022-05-10 03:35:50|6575.8|6569.8|6575.8|6569.8|6576.8|6570.8|6575.8|6569.8|556
1652153760000|2022-05-10 03:36:00|6576.8|6570.8|6578.8|6572.8|6578.8|6572.8|6576.8|6570.8|20
1652153770000|2022-05-10 03:36:10|6577.8|6571.8|6574.8|6568.8|6577.8|6571.8|6574.8|6568.8|35
1652153780000|2022-05-10 03:36:20|6577.8|6571.8|6577.8|6571.8|6578.8|6572.8|6577.8|6571.8|74
1652153790000|2022-05-10 03:36:30|6578.8|6572.8|6580.8|6574.8|6580.8|6574.8|6578.8|6572.8|27
1652153800000|2022-05-10 03:36:40|6581.8|6575.8|6582.8|6576.8|6582.8|6576.8|6581.8|6575.8|33
1652153810000|2022-05-10 03:36:50|6583.8|6577.8|6584.8|6578.8|6585.8|6579.8|6583.8|6577.8|42
1652153820000|2022-05-10 03:37:00|6583.8|6577.8|6580.8|6574.8|6584.8|6578.8|6580.8|6574.8|40
1652153830000|2022-05-10 03:37:10|6579.8|6573.8|6579.8|6573.8|6579.8|6573.8|6578.8|6572.8|24
1652153840000|2022-05-10 03:37:20|6578.8|6572.8|6578.8|6572.8|6578.8|6572.8|6578.8|6572.8|10
1652153850000|2022-05-10 03:37:30|6579.8|6573.8|6577.8|6571.8|6580.8|6574.8|6577.8|6571.8|31
1652153860000|2022-05-10 03:37:40|6578.8|6572.8|6578.8|6572.8|6579.8|6573.8|6578.8|6572.8|16
1652153870000|2022-05-10 03:37:50|6579.8|6573.8|6580.8|6574.8|6580.8|6574.8|6579.8|6573.8|9
1652153880000|2022-05-10 03:38:00|6581.8|6575.8|6579.8|6573.8|6581.8|6575.8|6579.8|6573.8|5
1652153890000|2022-05-10 03:38:10|6578.8|6572.8|6579.8|6573.8|6579.8|6573.8|6578.8|6572.8|24
1652153900000|2022-05-10 03:38:20|6580.8|6574.8|6582.8|6576.8|6582.8|6576.8|6579.8|6573.8|259
1652153910000|2022-05-10 03:38:30|6583.8|6577.8|6582.8|6576.8|6583.8|6577.8|6582.8|6576.8|13
1652153920000|2022-05-10 03:38:40|6583.8|6577.8|6585.8|6579.8|6585.8|6579.8|6583.8|6577.8|16
1652153930000|2022-05-10 03:38:50|6586.8|6580.8|6586.8|6580.8|6587.8|6581.8|6586.8|6580.8|15
1652153940000|2022-05-10 03:39:00|6585.8|6579.8|6584.8|6578.8|6585.8|6579.8|6584.8|6578.8|11
1652153950000|2022-05-10 03:39:10|6585.8|6579.8|6586.8|6580.8|6586.8|6580.8|6585.8|6579.8|18
1652153960000|2022-05-10 03:39:20|6587.8|6581.8|6587.8|6581.8|6588.8|6582.8|6587.8|6581.8|6
1652153970000|2022-05-10 03:39:30|6588.8|6582.8|6588.8|6582.8|6588.8|6582.8|6587.8|6581.8|17
1652153980000|2022-05-10 03:39:40|6589.8|6583.8|6588.8|6582.8|6589.8|6583.8|6588.8|6582.8|21
1652153990000|2022-05-10 03:39:50|6587.8|6581.8|6586.8|6580.8|6587.8|6581.8|6586.8|6580.8|29
1652154000000|2022-05-10 03:40:00|6585.8|6579.8|6583.8|6577.8|6586.8|6580.8|6583.8|6577.8|23
1652154010000|2022-05-10 03:40:10|6584.8|6578.8|6583.8|6577.8|6586.8|6580.8|6582.8|6576.8|50
1652154020000|2022-05-10 03:40:20|6582.8|6576.8|6582.8|6576.8|6583.8|6577.8|6582.8|6576.8|23
1652154030000|2022-05-10 03:40:30|6581.8|6575.8|6582.8|6576.8|6582.8|6576.8|6581.8|6575.8|67
1652154040000|2022-05-10 03:40:40|6580.8|6574.8|6586.8|6580.8|6586.8|6580.8|6580.8|6574.8|65
1652154050000|2022-05-10 03:40:50|6585.8|6579.8|6584.8|6578.8|6585.8|6579.8|6584.8|6578.8|16
1652154060000|2022-05-10 03:41:00|6583.8|6577.8|6584.8|6578.8|6584.8|6578.8|6583.8|6577.8|10
1652154070000|2022-05-10 03:41:10|6585.8|6579.8|6585.8|6579.8|6586.8|6580.8|6583.8|6577.8|59
1652154080000|2022-05-10 03:41:20|6584.8|6578.8|6584.8|6578.8|6584.8|6578.8|6584.8|6578.8|14
1652154090000|2022-05-10 03:41:30|6585.8|6579.8|6586.8|6580.8|6587.8|6581.8|6585.8|6579.8|30
1652154100000|2022-05-10 03:41:40|6585.8|6579.8|6584.8|6578.8|6585.8|6579.8|6584.8|6578.8|67
1652154110000|2022-05-10 03:41:50|6583.8|6577.8|6585.8|6579.8|6585.8|6579.8|6582.8|6576.8|38
1652154120000|2022-05-10 03:42:00|6584.8|6578.8|6583.8|6577.8|6585.8|6579.8|6583.8|6577.8|14
1652154130000|2022-05-10 03:42:10|6584.8|6578.8|6583.8|6577.8|6584.8|6578.8|6583.8|6577.8|8
1652154140000|2022-05-10 03:42:20|6584.8|6578.8|6584.8|6578.8|6584.8|6578.8|6584.8|6578.8|13
1652154150000|2022-05-10 03:42:30|6585.8|6579.8|6585.8|6579.8|6585.8|6579.8|6584.8|6578.8|8
1652154160000|2022-05-10 03:42:40|6584.8|6578.8|6587.8|6581.8|6587.8|6581.8|6584.8|6578.8|35
1652154170000|2022-05-10 03:42:50|6588.8|6582.8|6587.8|6581.8|6588.8|6582.8|6587.8|6581.8|19
1652154180000|2022-05-10 03:43:00|6586.8|6580.8|6585.8|6579.8|6587.8|6581.8|6585.8|6579.8|19
1652154190000|2022-05-10 03:43:10|6586.8|6580.8|6586.8|6580.8|6586.8|6580.8|6586.8|6580.8|1
1652154200000|2022-05-10 03:43:20|6587.8|6581.8|6588.8|6582.8|6588.8|6582.8|6586.8|6580.8|12
1652154210000|2022-05-10 03:43:30|6587.8|6581.8|6585.8|6579.8|6587.8|6581.8|6584.8|6578.8|21
1652154220000|2022-05-10 03:43:40|6584.8|6578.8|6585.8|6579.8|6586.8|6580.8|6584.8|6578.8|16
1652154230000|2022-05-10 03:43:50|6586.8|6580.8|6586.8|6580.8|6586.8|6580.8|6586.8|6580.8|7
1652154240000|2022-05-10 03:44:00|6587.8|6581.8|6587.8|6581.8|6587.8|6581.8|6586.8|6580.8|13
1652154250000|2022-05-10 03:44:10|||||||||9
1652154260000|2022-05-10 03:44:20|6586.8|6580.8|6585.8|6579.8|6586.8|6580.8|6585.8|6579.8|10
1652154270000|2022-05-10 03:44:30|6586.8|6580.8|6586.8|6580.8|6586.8|6580.8|6585.8|6579.8|33
1652154280000|2022-05-10 03:44:40|6585.8|6579.8|6585.8|6579.8|6585.8|6579.8|6585.8|6579.8|7
1652154290000|2022-05-10 03:44:50|6586.8|6580.8|6586.8|6580.8|6586.8|6580.8|6586.8|6580.8|9
1652154300000|2022-05-10 03:45:00|6585.8|6579.8|6583.8|6577.8|6585.8|6579.8|6583.8|6577.8|35
1652154310000|2022-05-10 03:45:10|6582.8|6576.8|6585.8|6579.8|6585.8|6579.8|6582.8|6576.8|28
1652154320000|2022-05-10 03:45:20|6584.8|6578.8|6584.8|6578.8|6584.8|6578.8|6584.8|6578.8|17
1652154330000|2022-05-10 03:45:30|6585.8|6579.8|6585.8|6579.8|6585.8|6579.8|6585.8|6579.8|10
1652154340000|2022-05-10 03:45:40|6584.8|6578.8|6586.8|6580.8|6586.8|6580.8|6584.8|6578.8|27
1652154350000|2022-05-10 03:45:50|6585.8|6579.8|6583.8|6577.8|6585.8|6579.8|6583.8|6577.8|20
1652154360000|2022-05-10 03:46:00|6582.8|6576.8|6583.8|6577.8|6583.8|6577.8|6582.8|6576.8|17
1652154370000|2022-05-10 03:46:10|6582.8|6576.8|6580.8|6574.8|6582.8|6576.8|6580.8|6574.8|55
1652154380000|2022-05-10 03:46:20|6579.8|6573.8|6578.8|6572.8|6579.8|6573.8|6578.8|6572.8|12
1652154390000|2022-05-10 03:46:30|6579.8|6573.8|6576.8|6570.8|6579.8|6573.8|6576.8|6570.8|34
1652154400000|2022-05-10 03:46:40|||||||||16
1652154410000|2022-05-10 03:46:50|6577.8|6571.8|6578.8|6572.8|6579.8|6573.8|6577.8|6571.8|34
1652154420000|2022-05-10 03:47:00|6579.8|6573.8|6577.8|6571.8|6579.8|6573.8|6577.8|6571.8|7
1652154430000|2022-05-10 03:47:10|||||||||1
1652154440000|2022-05-10 03:47:20|6576.8|6570.8|6578.8|6572.8|6578.8|6572.8|6576.8|6570.8|36
1652154450000|2022-05-10 03:47:30|6579.8|6573.8|6579.8|6573.8|6579.8|6573.8|6579.8|6573.8|5
1652154460000|2022-05-10 03:47:40|6580.8|6574.8|6581.8|6575.8|6581.8|6575.8|6580.8|6574.8|21
1652154470000|2022-05-10 03:47:50|6580.8|6574.8|6580.8|6574.8|6580.8|6574.8|6580.8|6574.8|10
1652154480000|2022-05-10 03:48:00|6578.8|6572.8|6580.8|6574.8|6580.8|6574.8|6578.8|6572.8|7
1652154490000|2022-05-10 03:48:10|6579.8|6573.8|6579.8|6573.8|6579.8|6573.8|6579.8|6573.8|9
1652154500000|2022-05-10 03:48:20|6580.8|6574.8|6580.8|6574.8|6580.8|6574.8|6580.8|6574.8|9
1652154510000|2022-05-10 03:48:30|6579.8|6573.8|6579.8|6573.8|6579.8|6573.8|6579.8|6573.8|2
1652154520000|2022-05-10 03:48:40|6578.8|6572.8|6579.8|6573.8|6579.8|6573.8|6578.8|6572.8|5
1652154530000|2022-05-10 03:48:50|||||||||15
1652154540000|2022-05-10 03:49:00|6580.8|6574.8|6579.8|6573.8|6580.8|6574.8|6579.8|6573.8|11
1652154550000|2022-05-10 03:49:10|6580.8|6574.8|6584.8|6578.8|6584.8|6578.8|6580.8|6574.8|40
1652154560000|2022-05-10 03:49:20|6583.8|6577.8|6584.8|6578.8|6585.8|6579.8|6583.8|6577.8|39
1652154570000|2022-05-10 03:49:30|6585.8|6579.8|6583.8|6577.8|6585.8|6579.8|6583.8|6577.8|9
1652154580000|2022-05-10 03:49:40|6584.8|6578.8|6584.8|6578.8|6584.8|6578.8|6584.8|6578.8|8
1652154590000|2022-05-10 03:49:50|6585.8|6579.8|6584.8|6578.8|6585.8|6579.8|6584.8|6578.8|12
1652154600000|2022-05-10 03:50:00|6585.8|6579.8|6583.8|6577.8|6586.8|6580.8|6583.8|6577.8|29
1652154610000|2022-05-10 03:50:10|6584.8|6578.8|6583.8|6577.8|6584.8|6578.8|6583.8|6577.8|18
1652154620000|2022-05-10 03:50:20|6584.8|6578.8|6585.8|6579.8|6585.8|6579.8|6584.8|6578.8|21
1652154630000|2022-05-10 03:50:30|6586.8|6580.8|6586.8|6580.8|6586.8|6580.8|6586.8|6580.8|7
1652154640000|2022-05-10 03:50:40|6587.8|6581.8|6588.8|6582.8|6589.8|6583.8|6587.8|6581.8|75
1652154650000|2022-05-10 03:50:50|6590.8|6584.8|6590.8|6584.8|6592.8|6586.8|6590.8|6584.8|21
1652154660000|2022-05-10 03:51:00|6591.8|6585.8|6587.8|6581.8|6591.8|6585.8|6587.8|6581.8|35
1652154670000|2022-05-10 03:51:10|6586.8|6580.8|6586.8|6580.8|6586.8|6580.8|6585.8|6579.8|12
1652154680000|2022-05-10 03:51:20|6587.8|6581.8|6588.8|6582.8|6588.8|6582.8|6587.8|6581.8|25
1652154690000|2022-05-10 03:51:30|6587.8|6581.8|6588.8|6582.8|6588.8|6582.8|6586.8|6580.8|30
1652154700000|2022-05-10 03:51:40|6587.8|6581.8|6586.8|6580.8|6587.8|6581.8|6586.8|6580.8|9
1652154710000|2022-05-10 03:51:50|||||||||13
1652154720000|2022-05-10 03:52:00|6588.8|6582.8|6586.8|6580.8|6588.8|6582.8|6585.8|6579.8|18
1652154730000|2022-05-10 03:52:10|||||||||8
1652154740000|2022-05-10 03:52:20|6585.8|6579.8|6583.8|6577.8|6585.8|6579.8|6583.8|6577.8|16
1652154750000|2022-05-10 03:52:30|6584.8|6578.8|6584.8|6578.8|6584.8|6578.8|6583.8|6577.8|17
1652154760000|2022-05-10 03:52:40|6583.8|6577.8|6583.8|6577.8|6584.8|6578.8|6583.8|6577.8|35
1652154770000|2022-05-10 03:52:50|6584.8|6578.8|6584.8|6578.8|6585.8|6579.8|6584.8|6578.8|60
1652154780000|2022-05-10 03:53:00|6585.8|6579.8|6584.8|6578.8|6585.8|6579.8|6584.8|6578.8|13
1652154790000|2022-05-10 03:53:10|6585.8|6579.8|6585.8|6579.8|6585.8|6579.8|6584.8|6578.8|8
1652154800000|2022-05-10 03:53:20|6584.8|6578.8|6584.8|6578.8|6584.8|6578.8|6584.8|6578.8|3
1652154810000|2022-05-10 03:53:30|||||||||3
1652154820000|2022-05-10 03:53:40|6583.8|6577.8|6583.8|6577.8|6583.8|6577.8|6582.8|6576.8|31
1652154830000|2022-05-10 03:53:50|||||||||19
1652154840000|2022-05-10 03:54:00|6584.8|6578.8|6585.8|6579.8|6585.8|6579.8|6584.8|6578.8|28
1652154850000|2022-05-10 03:54:10|||||||||4
1652154860000|2022-05-10 03:54:20|6586.8|6580.8|6587.8|6581.8|6589.8|6583.8|6586.8|6580.8|33
1652154870000|2022-05-10 03:54:30|6586.8|6580.8|6586.8|6580.8|6586.8|6580.8|6585.8|6579.8|5
1652154880000|2022-05-10 03:54:40|6585.8|6579.8|6584.8|6578.8|6585.8|6579.8|6584.8|6578.8|15
1652154890000|2022-05-10 03:54:50|6585.8|6579.8|6586.8|6580.8|6586.8|6580.8|6585.8|6579.8|3
1652154900000|2022-05-10 03:55:00|6587.8|6581.8|6589.8|6583.8|6589.8|6583.8|6586.8|6580.8|38
1652154910000|2022-05-10 03:55:10|6588.8|6582.8|6590.8|6584.8|6590.8|6584.8|6588.8|6582.8|26
1652154920000|2022-05-10 03:55:20|6589.8|6583.8|6587.8|6581.8|6590.8|6584.8|6587.8|6581.8|51
1652154930000|2022-05-10 03:55:30|6585.8|6579.8|6586.8|6580.8|6586.8|6580.8|6585.8|6579.8|8
1652154940000|2022-05-10 03:55:40|6585.8|6579.8|6586.8|6580.8|6587.8|6581.8|6585.8|6579.8|24
1652154950000|2022-05-10 03:55:50|6587.8|6581.8|6586.8|6580.8|6587.8|6581.8|6586.8|6580.8|52
1652154960000|2022-05-10 03:56:00|||||||||6
1652154970000|2022-05-10 03:56:10|6587.8|6581.8|6586.8|6580.8|6588.8|6582.8|6586.8|6580.8|10
1652154980000|2022-05-10 03:56:20|6587.8|6581.8|6585.8|6579.8|6587.8|6581.8|6585.8|6579.8|13
1652154990000|2022-05-10 03:56:30|6586.8|6580.8|6588.8|6582.8|6590.8|6584.8|6586.8|6580.8|47
1652155000000|2022-05-10 03:56:40|6587.8|6581.8|6585.8|6579.8|6588.8|6582.8|6584.8|6578.8|86
1652155010000|2022-05-10 03:56:50|6584.8|6578.8|6584.8|6578.8|6584.8|6578.8|6583.8|6577.8|33
1652155020000|2022-05-10 03:57:00|6583.8|6577.8|6584.8|6578.8|6584.8|6578.8|6583.8|6577.8|8
1652155030000|2022-05-10 03:57:10|6583.8|6577.8|6583.8|6577.8|6583.8|6577.8|6583.8|6577.8|22
1652155040000|2022-05-10 03:57:20|6582.8|6576.8|6582.8|6576.8|6582.8|6576.8|6582.8|6576.8|11
1652155050000|2022-05-10 03:57:30|6583.8|6577.8|6584.8|6578.8|6584.8|6578.8|6583.8|6577.8|7
1652155060000|2022-05-10 03:57:40|6585.8|6579.8|6587.8|6581.8|6587.8|6581.8|6585.8|6579.8|26
1652155070000|2022-05-10 03:57:50|6586.8|6580.8|6586.8|6580.8|6587.8|6581.8|6586.8|6580.8|22
1652155080000|2022-05-10 03:58:00|6585.8|6579.8|6584.8|6578.8|6587.8|6581.8|6584.8|6578.8|38
1652155090000|2022-05-10 03:58:10|6583.8|6577.8|6584.8|6578.8|6584.8|6578.8|6583.8|6577.8|4
1652155100000|2022-05-10 03:58:20|6583.8|6577.8|6584.8|6578.8|6584.8|6578.8|6583.8|6577.8|314
1652155110000|2022-05-10 03:58:30|||||||||1
1652155120000|2022-05-10 03:58:40|6585.8|6579.8|6586.8|6580.8|6586.8|6580.8|6585.8|6579.8|1010
1652155130000|2022-05-10 03:58:50|6587.8|6581.8|6586.8|6580.8|6587.8|6581.8|6586.8|6580.8|24
1652155140000|2022-05-10 03:59:00|6584.8|6578.8|6584.8|6578.8|6585.8|6579.8|6584.8|6578.8|17
1652155150000|2022-05-10 03:59:10|6585.8|6579.8|6585.8|6579.8|6585.8|6579.8|6585.8|6579.8|4
1652155160000|2022-05-10 03:59:20|6586.8|6580.8|6585.8|6579.8|6586.8|6580.8|6585.8|6579.8|13
1652155170000|2022-05-10 03:59:30|||||||||7
1652155180000|2022-05-10 03:59:40|6586.8|6580.8|6588.8|6582.8|6588.8|6582.8|6586.8|6580.8|8
1652155190000|2022-05-10 03:59:50|6587.8|6581.8|6590.8|6584.8|6590.8|6584.8|6587.8|6581.8|19
1652155200000|2022-05-10 04:00:00|6596.5|6573.1|6596.6|6573.2|6596.9|6573.5|6596.2|6572.8|0
1652155210000|2022-05-10 04:00:10|6596.9|6573.5|6596.9|6573.5|6596.9|6573.5|6596.8|6573.4|0
1652155220000|2022-05-10 04:00:20|6596.8|6573.4|6596.1|6572.7|6596.8|6573.4|6596.1|6572.7|0
1652155230000|2022-05-10 04:00:30|6596.4|6573|6596.1|6572.7|6596.4|6573|6596.1|6572.7|0
1652155240000|2022-05-10 04:00:40|6595.6|6572.2|6595.6|6572.2|6595.6|6572.2|6595.6|6572.2|0
1652155250000|2022-05-10 04:00:50|6596.1|6572.7|6596.1|6572.7|6596.1|6572.7|6596|6572.6|0
1652155260000|2022-05-10 04:01:00|6595.9|6572.5|6596.1|6572.7|6596.1|6572.7|6595.9|6572.5|0
1652155270000|2022-05-10 04:01:10|6596|6572.6|6596.1|6572.7|6596.1|6572.7|6596|6572.6|0
1652155280000|2022-05-10 04:01:20|6596.7|6573.3|6596.6|6573.2|6596.9|6573.5|6596.6|6573.2|0
1652155290000|2022-05-10 04:01:30|6596.7|6573.3|6596.9|6573.5|6597|6573.6|6596.6|6573.2|0
1652155300000|2022-05-10 04:01:40|6596.7|6573.3|6596.6|6573.2|6596.7|6573.3|6596.6|6573.2|0
1652155310000|2022-05-10 04:01:50|6596.4|6573|6596.4|6573|6596.7|6573.3|6596.4|6573|0
1652155320000|2022-05-10 04:02:00|6596.6|6573.2|6596.6|6573.2|6596.7|6573.3|6596.6|6573.2|0
1652155330000|2022-05-10 04:02:10|6596.4|6573|6596.1|6572.7|6596.4|6573|6596.1|6572.7|0
1652155340000|2022-05-10 04:02:20|6596.3|6572.9|6596.1|6572.7|6596.4|6573|6596.1|6572.7|0
1652155360000|2022-05-10 04:02:40|6596.4|6573|6596.6|6573.2|6596.7|6573.3|6596.4|6573|0
1652155370000|2022-05-10 04:02:50|6596.4|6573|6596.7|6573.3|6596.7|6573.3|6596.4|6573|0
1652155380000|2022-05-10 04:03:00|6596.6|6573.2|6596.1|6572.7|6596.6|6573.2|6596.1|6572.7|0
1652155390000|2022-05-10 04:03:10|6596.3|6572.9|6596.3|6572.9|6596.3|6572.9|6596.3|6572.9|0
1652155400000|2022-05-10 04:03:20|6596.4|6573|6595.9|6572.5|6596.4|6573|6595.9|6572.5|0
1652155410000|2022-05-10 04:03:30|6595.7|6572.3|6595.9|6572.5|6595.9|6572.5|6595.7|6572.3|0
1652155420000|2022-05-10 04:03:40|6596.1|6572.7|6596.1|6572.7|6596.1|6572.7|6596.1|6572.7|0
1652155430000|2022-05-10 04:03:50|6596.4|6573|6596.7|6573.3|6596.7|6573.3|6596.4|6573|0
1652155440000|2022-05-10 04:04:00|6596.4|6573|6596.7|6573.3|6596.7|6573.3|6596.3|6572.9|0
1652155450000|2022-05-10 04:04:10|6596.4|6573|6596.3|6572.9|6596.4|6573|6596.1|6572.7|0
1652155460000|2022-05-10 04:04:20|6596.4|6573|6596.9|6573.5|6597|6573.6|6596.4|6573|0
1652155470000|2022-05-10 04:04:30|6597|6573.6|6597|6573.6|6597|6573.6|6597|6573.6|0
1652155490000|2022-05-10 04:04:50|6596.7|6573.3|6596.7|6573.3|6596.7|6573.3|6596.7|6573.3|0
1652155520000|2022-05-10 04:05:20|6596.9|6573.5|6596.7|6573.3|6597|6573.6|6596.7|6573.3|0
1652155540000|2022-05-10 04:05:40|6596.4|6573|6596.3|6572.9|6596.4|6573|6596.3|6572.9|0
1652155550000|2022-05-10 04:05:50|6596.1|6572.7|6596.7|6573.3|6596.7|6573.3|6596.1|6572.7|0
1652155560000|2022-05-10 04:06:00|6596.9|6573.5|6596.8|6573.4|6597.2|6573.8|6596.8|6573.4|0
1652155570000|2022-05-10 04:06:10|6596.9|6573.5|6597.1|6573.7|6597.2|6573.8|6596.9|6573.5|0
1652155580000|2022-05-10 04:06:20|6598|6574.6|6598.1|6574.7|6598.1|6574.7|6598|6574.6|0
1652155590000|2022-05-10 04:06:30|6597.8|6574.4|6597.8|6574.4|6598.1|6574.7|6597.8|6574.4|0
1652155600000|2022-05-10 04:06:40|6597.7|6574.3|6597.4|6574|6597.7|6574.3|6597.4|6574|0
1652155610000|2022-05-10 04:06:50|6597.5|6574.1|6597.5|6574.1|6597.7|6574.3|6597.5|6574.1|0
1652155620000|2022-05-10 04:07:00|6597.4|6574|6596.8|6573.4|6597.4|6574|6596.6|6573.2|0
1652155630000|2022-05-10 04:07:10|6596.5|6573.1|6596.1|6572.7|6596.5|6573.1|6596|6572.6|0
1652155640000|2022-05-10 04:07:20|6596.3|6572.9|6596.3|6572.9|6596.3|6572.9|6596.1|6572.7|0
1652155650000|2022-05-10 04:07:30|6596.1|6572.7|6596|6572.6|6596.3|6572.9|6596|6572.6|0
1652155680000|2022-05-10 04:08:00|6596.3|6572.9|6596.9|6573.5|6596.9|6573.5|6596.3|6572.9|0
1652155690000|2022-05-10 04:08:10|6597|6573.6|6596.9|6573.5|6597.7|6574.3|6596.9|6573.5|0
1652155700000|2022-05-10 04:08:20|6597.2|6573.8|6597.2|6573.8|6597.2|6573.8|6597.2|6573.8|0
1652155710000|2022-05-10 04:08:30|6597.5|6574.1|6597.5|6574.1|6597.5|6574.1|6597.5|6574.1|0
1652155720000|2022-05-10 04:08:40|6597.6|6574.2|6597.8|6574.4|6597.9|6574.5|6597.6|6574.2|0
1652155730000|2022-05-10 04:08:50|6597.9|6574.5|6597.3|6573.9|6598|6574.6|6597.3|6573.9|0
1652155740000|2022-05-10 04:09:00|6597.2|6573.8|6596.9|6573.5|6597.5|6574.1|6596.9|6573.5|0
1652155750000|2022-05-10 04:09:10|6597.2|6573.8|6597.3|6573.9|6597.5|6574.1|6597.2|6573.8|0
1652155760000|2022-05-10 04:09:20|6597.2|6573.8|6597.5|6574.1|6597.5|6574.1|6597.2|6573.8|0
1652155770000|2022-05-10 04:09:30|6597.3|6573.9|6597.5|6574.1|6597.5|6574.1|6597.3|6573.9|0
1652155780000|2022-05-10 04:09:40|6597.2|6573.8|6596.9|6573.5|6597.2|6573.8|6596.9|6573.5|0
1652155790000|2022-05-10 04:09:50|6596.6|6573.2|6597.2|6573.8|6597.2|6573.8|6596.6|6573.2|0
1652155800000|2022-05-10 04:10:00|6596.9|6573.5|6596.7|6573.3|6596.9|6573.5|6596.7|6573.3|0
1652155810000|2022-05-10 04:10:10|6596.6|6573.2|6596.6|6573.2|6596.7|6573.3|6596.6|6573.2|0
1652155820000|2022-05-10 04:10:20|6596.3|6572.9|6596.9|6573.5|6596.9|6573.5|6596.3|6572.9|0
1652155830000|2022-05-10 04:10:30|6597.2|6573.8|6597.2|6573.8|6597.2|6573.8|6597.2|6573.8|0
1652155850000|2022-05-10 04:10:50|6597.6|6574.2|6597.6|6574.2|6597.6|6574.2|6597.6|6574.2|0
1652155860000|2022-05-10 04:11:00|6597.7|6574.3|6597.9|6574.5|6598|6574.6|6597.6|6574.2|0
1652155870000|2022-05-10 04:11:10|6598|6574.6|6598.2|6574.8|6598.2|6574.8|6597.6|6574.2|0
1652155890000|2022-05-10 04:11:30|6598|6574.6|6598.2|6574.8|6598.2|6574.8|6597.9|6574.5|0
1652155900000|2022-05-10 04:11:40|6598|6574.6|6598.2|6574.8|6598.2|6574.8|6598|6574.6|0
1652155910000|2022-05-10 04:11:50|6597.9|6574.5|6598.2|6574.8|6598.2|6574.8|6597.9|6574.5|0
1652155920000|2022-05-10 04:12:00|6598|6574.6|6598.2|6574.8|6598.2|6574.8|6597.9|6574.5|0
1652155970000|2022-05-10 04:12:50|6598|6574.6|6597.9|6574.5|6598|6574.6|6597.9|6574.5|0
1652155980000|2022-05-10 04:13:00|6597.6|6574.2|6596.8|6573.4|6597.6|6574.2|6596.8|6573.4|0
1652156000000|2022-05-10 04:13:20|6596.5|6573.1|6596.8|6573.4|6596.8|6573.4|6596.2|6572.8|0
1652156010000|2022-05-10 04:13:30|6597.1|6573.7|6597.4|6574|6597.6|6574.2|6597.1|6573.7|0
1652156020000|2022-05-10 04:13:40|6597.2|6573.8|6597.4|6574|6597.4|6574|6597.1|6573.7|0
1652156030000|2022-05-10 04:13:50|6597.5|6574.1|6597.9|6574.5|6597.9|6574.5|6597.5|6574.1|0
1652156040000|2022-05-10 04:14:00|6597.7|6574.3|6597.4|6574|6597.7|6574.3|6597.4|6574|0
1652156050000|2022-05-10 04:14:10|6597.1|6573.7|6596.9|6573.5|6597.4|6574|6596.9|6573.5|0
1652156060000|2022-05-10 04:14:20|6596.8|6573.4|6597.1|6573.7|6597.1|6573.7|6596.6|6573.2|0
1652156080000|2022-05-10 04:14:40|6596.9|6573.5|6596.9|6573.5|6596.9|6573.5|6596.9|6573.5|0
1652156090000|2022-05-10 04:14:50|6597.1|6573.7|6596.8|6573.4|6597.4|6574|6596.8|6573.4|0
1652156100000|2022-05-10 04:15:00|6596.5|6573.1|6596.5|6573.1|6596.5|6573.1|6596.5|6573.1|0
1652156120000|2022-05-10 04:15:20|6596.6|6573.2|6596.8|6573.4|6596.8|6573.4|6596.6|6573.2|0
1652156140000|2022-05-10 04:15:40|6596.5|6573.1|6596.5|6573.1|6596.8|6573.4|6596.5|6573.1|0
1652156150000|2022-05-10 04:15:50|6596.6|6573.2|6596.8|6573.4|6596.8|6573.4|6596.6|6573.2|0
1652156170000|2022-05-10 04:16:10|6597.1|6573.7|6597.1|6573.7|6597.1|6573.7|6597.1|6573.7|0
1652156180000|2022-05-10 04:16:20|6596.8|6573.4|6596.6|6573.2|6596.8|6573.4|6596.6|6573.2|0
1652156190000|2022-05-10 04:16:30|6596.7|6573.3|6596.8|6573.4|6596.8|6573.4|6596.7|6573.3|0
1652156200000|2022-05-10 04:16:40|6596.5|6573.1|6596.5|6573.1|6596.5|6573.1|6596.4|6573|0
1652156210000|2022-05-10 04:16:50|6596.8|6573.4|6596.8|6573.4|6596.8|6573.4|6596.8|6573.4|0
1652156220000|2022-05-10 04:17:00|6596.5|6573.1|6596.5|6573.1|6596.5|6573.1|6596.5|6573.1|0
1652156230000|2022-05-10 04:17:10|6596.8|6573.4|6596.9|6573.5|6597.1|6573.7|6596.8|6573.4|0
1652156240000|2022-05-10 04:17:20|6597.1|6573.7|6596.9|6573.5|6597.4|6574|6596.9|6573.5|0
1652156250000|2022-05-10 04:17:30|6596.8|6573.4|6596.8|6573.4|6596.8|6573.4|6596.8|6573.4|0
1652156260000|2022-05-10 04:17:40|6596.6|6573.2|6596.5|6573.1|6596.6|6573.2|6596.3|6572.9|0
1652156270000|2022-05-10 04:17:50|6596.2|6572.8|6596.1|6572.7|6596.2|6572.8|6596.1|6572.7|0
1652156280000|2022-05-10 04:18:00|6596|6572.6|6596|6572.6|6596|6572.6|6596|6572.6|0
1652156290000|2022-05-10 04:18:10|6595.7|6572.3|6595.7|6572.3|6595.7|6572.3|6595.1|6571.7|0
1652156300000|2022-05-10 04:18:20|6596|6572.6|6596|6572.6|6596.5|6573.1|6596|6572.6|0
1652156310000|2022-05-10 04:18:30|6596.1|6572.7|6596.2|6572.8|6596.2|6572.8|6596.1|6572.7|0
1652156320000|2022-05-10 04:18:40|6596.5|6573.1|6596.2|6572.8|6596.5|6573.1|6596.2|6572.8|0
1652156340000|2022-05-10 04:19:00|6596.1|6572.7|6595.8|6572.4|6596.1|6572.7|6595.8|6572.4|0
1652156350000|2022-05-10 04:19:10|6595.5|6572.1|6595.6|6572.2|6595.6|6572.2|6595.5|6572.1|0
1652156360000|2022-05-10 04:19:20|6595.9|6572.5|6596.5|6573.1|6596.5|6573.1|6595.9|6572.5|0
1652156370000|2022-05-10 04:19:30|6596.8|6573.4|6596.6|6573.2|6596.8|6573.4|6596.6|6573.2|0
1652156380000|2022-05-10 04:19:40|6596.5|6573.1|6596.5|6573.1|6596.5|6573.1|6596.2|6572.8|0
1652156400000|2022-05-10 04:20:00|6596.6|6573.2|6596.8|6573.4|6596.8|6573.4|6596.6|6573.2|0
1652156410000|2022-05-10 04:20:10|6596.6|6573.2|6596.6|6573.2|6596.6|6573.2|6596.5|6573.1|0
1652156420000|2022-05-10 04:20:20|6596.5|6573.1|6596.5|6573.1|6596.6|6573.2|6596.5|6573.1|0
1652156430000|2022-05-10 04:20:30|6596.3|6572.9|6596.3|6572.9|6596.3|6572.9|6596.3|6572.9|0
1652156440000|2022-05-10 04:20:40|6596.5|6573.1|6596.5|6573.1|6596.5|6573.1|6596.5|6573.1|0
1652156450000|2022-05-10 04:20:50|6596.6|6573.2|6596.5|6573.1|6596.6|6573.2|6596.5|6573.1|0
1652156460000|2022-05-10 04:21:00|6596.6|6573.2|6597.4|6574|6597.6|6574.2|6596.6|6573.2|0
1652156470000|2022-05-10 04:21:10|6597.3|6573.9|6597.6|6574.2|6597.6|6574.2|6597.3|6573.9|0
1652156480000|2022-05-10 04:21:20|6597.9|6574.5|6597.6|6574.2|6597.9|6574.5|6597.6|6574.2|0
1652156490000|2022-05-10 04:21:30|6597.4|6574|6597.3|6573.9|6597.4|6574|6597.3|6573.9|0
1652156500000|2022-05-10 04:21:40|6597.4|6574|6597.6|6574.2|6597.7|6574.3|6597.4|6574|0
1652156510000|2022-05-10 04:21:50|6597.3|6573.9|6597.3|6573.9|6597.3|6573.9|6597.3|6573.9|0
1652156520000|2022-05-10 04:22:00|6597.1|6573.7|6597.4|6574|6597.4|6574|6597.1|6573.7|0
1652156530000|2022-05-10 04:22:10|6597.6|6574.2|6597.7|6574.3|6597.7|6574.3|6597.6|6574.2|0
1652156550000|2022-05-10 04:22:30|6597.4|6574|6597.4|6574|6597.4|6574|6597.3|6573.9|0
1652156560000|2022-05-10 04:22:40|6597.6|6574.2|6597.6|6574.2|6597.6|6574.2|6597.6|6574.2|0
1652156570000|2022-05-10 04:22:50|6597.7|6574.3|6597.7|6574.3|6597.7|6574.3|6597.6|6574.2|0
1652156580000|2022-05-10 04:23:00|6597.6|6574.2|6597.4|6574|6597.6|6574.2|6597.4|6574|0
1652156590000|2022-05-10 04:23:10|6597.3|6573.9|6597.3|6573.9|6597.4|6574|6597.3|6573.9|0
1652156600000|2022-05-10 04:23:20|6597.1|6573.7|6596.7|6573.3|6597.1|6573.7|6596.7|6573.3|0
1652156620000|2022-05-10 04:23:40|6596.8|6573.4|6596.4|6573|6596.8|6573.4|6596.4|6573|0
1652156640000|2022-05-10 04:24:00|6596.5|6573.1|6596.4|6573|6596.7|6573.3|6596.4|6573|0
1652156650000|2022-05-10 04:24:10|6596.2|6572.8|6596.4|6573|6596.5|6573.1|6596.2|6572.8|0
1652156660000|2022-05-10 04:24:20|6596.2|6572.8|6595.8|6572.4|6596.2|6572.8|6595.8|6572.4|0
1652156670000|2022-05-10 04:24:30|6595.9|6572.5|6596.1|6572.7|6596.1|6572.7|6595.8|6572.4|0
1652156680000|2022-05-10 04:24:40|6596.2|6572.8|6596.1|6572.7|6596.4|6573|6596.1|6572.7|0
1652156690000|2022-05-10 04:24:50|6596.4|6573|6596.4|6573|6596.4|6573|6596.4|6573|0
1652156700000|2022-05-10 04:25:00|6596.2|6572.8|6596.4|6573|6596.4|6573|6596.2|6572.8|0
1652156710000|2022-05-10 04:25:10|6596.5|6573.1|6596.8|6573.4|6596.8|6573.4|6596.5|6573.1|0
1652156720000|2022-05-10 04:25:20|6596.5|6573.1|6596.8|6573.4|6596.8|6573.4|6596.5|6573.1|0
1652156730000|2022-05-10 04:25:30|6597|6573.6|6597.1|6573.7|6597.4|6574|6597|6573.6|0
1652156740000|2022-05-10 04:25:40|6597|6573.6|6596.8|6573.4|6597|6573.6|6596.8|6573.4|0
1652156750000|2022-05-10 04:25:50|6597|6573.6|6596.8|6573.4|6597|6573.6|6596.8|6573.4|0
1652156760000|2022-05-10 04:26:00|6596.7|6573.3|6596.1|6572.7|6596.7|6573.3|6596.1|6572.7|0
1652156770000|2022-05-10 04:26:10|6596.2|6572.8|6596.4|6573|6596.4|6573|6596.2|6572.8|0
1652156780000|2022-05-10 04:26:20|6596.2|6572.8|6596.1|6572.7|6596.4|6573|6596.1|6572.7|0
1652156790000|2022-05-10 04:26:30|6596.4|6573|6596.5|6573.1|6596.5|6573.1|6596.4|6573|0
1652156800000|2022-05-10 04:26:40|6596.8|6573.4|6597.3|6573.9|6597.6|6574.2|6596.8|6573.4|0
1652156810000|2022-05-10 04:26:50|6597.4|6574|6597|6573.6|6597.4|6574|6596.8|6573.4|0
1652156820000|2022-05-10 04:27:00|6596.8|6573.4|6597.4|6574|6597.6|6574.2|6596.8|6573.4|0
1652156830000|2022-05-10 04:27:10|6597.6|6574.2|6597.4|6574|6597.7|6574.3|6597.4|6574|0
1652156840000|2022-05-10 04:27:20|6597.7|6574.3|6597.1|6573.7|6597.7|6574.3|6597.1|6573.7|0
1652156850000|2022-05-10 04:27:30|6597|6573.6|6597.7|6574.3|6597.7|6574.3|6597|6573.6|0
1652156860000|2022-05-10 04:27:40|6597.6|6574.2|6597.7|6574.3|6597.9|6574.5|6597.4|6574|0
1652156870000|2022-05-10 04:27:50|6597.9|6574.5|6597.9|6574.5|6597.9|6574.5|6597.9|6574.5|0
1652156880000|2022-05-10 04:28:00|6597.7|6574.3|6597.9|6574.5|6597.9|6574.5|6597.7|6574.3|0
1652156900000|2022-05-10 04:28:20|6597.6|6574.2|6597.3|6573.9|6597.7|6574.3|6597.3|6573.9|0
1652156910000|2022-05-10 04:28:30|6597.7|6574.3|6597.3|6573.9|6597.7|6574.3|6597.3|6573.9|0
1652156920000|2022-05-10 04:28:40|6597.4|6574|6597.6|6574.2|6597.6|6574.2|6597.4|6574|0
1652156950000|2022-05-10 04:29:10|6597.3|6573.9|6597.3|6573.9|6597.3|6573.9|6597.3|6573.9|0
1652156960000|2022-05-10 04:29:20|6597.4|6574|6597.4|6574|6597.4|6574|6597.3|6573.9|0
1652156970000|2022-05-10 04:29:30|6597.6|6574.2|6597.6|6574.2|6597.7|6574.3|6597.6|6574.2|0
1652156980000|2022-05-10 04:29:40|6597.4|6574|6596.8|6573.4|6597.4|6574|6596.5|6573.1|0
1652157000000|2022-05-10 04:30:00|6597|6573.6|6597|6573.6|6597|6573.6|6597|6573.6|0
1652157010000|2022-05-10 04:30:10|6596.8|6573.4|6596.8|6573.4|6596.8|6573.4|6596.8|6573.4|0
1652157020000|2022-05-10 04:30:20|6597.1|6573.7|6597.3|6573.9|6597.3|6573.9|6597.1|6573.7|0
1652157040000|2022-05-10 04:30:40|6597.1|6573.7|6597.6|6574.2|6597.6|6574.2|6597.1|6573.7|0
1652157050000|2022-05-10 04:30:50|6597.9|6574.5|6597.9|6574.5|6597.9|6574.5|6597.7|6574.3|0
1652157060000|2022-05-10 04:31:00|6597.6|6574.2|6597.1|6573.7|6597.6|6574.2|6597.1|6573.7|0
1652157070000|2022-05-10 04:31:10|6597.3|6573.9|6597.3|6573.9|6597.3|6573.9|6597.3|6573.9|0
1652157080000|2022-05-10 04:31:20|6597.6|6574.2|6597.6|6574.2|6597.6|6574.2|6597.6|6574.2|0
1652157090000|2022-05-10 04:31:30|6597.9|6574.5|6598|6574.6|6598|6574.6|6597.9|6574.5|0
1652157100000|2022-05-10 04:31:40|6597.9|6574.5|6597.6|6574.2|6598.2|6574.8|6597.6|6574.2|0
1652157110000|2022-05-10 04:31:50|6597.7|6574.3|6597.9|6574.5|6597.9|6574.5|6597.7|6574.3|0
1652157120000|2022-05-10 04:32:00|6597.6|6574.2|6597.7|6574.3|6597.9|6574.5|6597.6|6574.2|0
1652157130000|2022-05-10 04:32:10|6597.9|6574.5|6597.6|6574.2|6597.9|6574.5|6597.6|6574.2|0
1652157140000|2022-05-10 04:32:20|6597.9|6574.5|6597.6|6574.2|6597.9|6574.5|6597.6|6574.2|0
1652157150000|2022-05-10 04:32:30|6597.9|6574.5|6597.6|6574.2|6597.9|6574.5|6597.6|6574.2|0
1652157160000|2022-05-10 04:32:40|6597.7|6574.3|6597.6|6574.2|6597.9|6574.5|6597.6|6574.2|0
1652157170000|2022-05-10 04:32:50|6597.9|6574.5|6597.9|6574.5|6597.9|6574.5|6597.9|6574.5|0
1652157180000|2022-05-10 04:33:00|6598|6574.6|6598|6574.6|6598|6574.6|6598|6574.6|0
1652157190000|2022-05-10 04:33:10|6598.2|6574.8|6598.3|6574.9|6598.3|6574.9|6598.2|6574.8|0
1652157200000|2022-05-10 04:33:20|6598.2|6574.8|6598.5|6575.1|6598.5|6575.1|6598.2|6574.8|0
1652157210000|2022-05-10 04:33:30|6598.3|6574.9|6598.3|6574.9|6598.3|6574.9|6598.3|6574.9|0
1652157230000|2022-05-10 04:33:50|6598.2|6574.8|6598|6574.6|6598.2|6574.8|6598|6574.6|0
1652157240000|2022-05-10 04:34:00|6598.2|6574.8|6597.7|6574.3|6598.2|6574.8|6597.7|6574.3|0
1652157250000|2022-05-10 04:34:10|6597.9|6574.5|6598|6574.6|6598.3|6574.9|6597.9|6574.5|0
1652157260000|2022-05-10 04:34:20|6598.3|6574.9|6598.3|6574.9|6598.3|6574.9|6598.3|6574.9|0
1652157270000|2022-05-10 04:34:30|6598.2|6574.8|6598.3|6574.9|6598.3|6574.9|6598.2|6574.8|0
1652157290000|2022-05-10 04:34:50|6596.8|6573.4|6596.7|6573.3|6597.1|6573.7|6596.4|6573|0
1652157300000|2022-05-10 04:35:00|6596.5|6573.1|6596.1|6572.7|6596.5|6573.1|6596.1|6572.7|0
1652157310000|2022-05-10 04:35:10|6596.5|6573.1|6596.1|6572.7|6596.7|6573.3|6596.1|6572.7|0
1652157320000|2022-05-10 04:35:20|6596.4|6573|6596.4|6573|6596.4|6573|6596.4|6573|0
1652157330000|2022-05-10 04:35:30|6596.5|6573.1|6596.8|6573.4|6596.8|6573.4|6596.5|6573.1|0
1652157340000|2022-05-10 04:35:40|6596.2|6572.8|6596.1|6572.7|6596.2|6572.8|6596.1|6572.7|0
1652157350000|2022-05-10 04:35:50|6596.2|6572.8|6595.2|6571.8|6596.4|6573|6594.4|6571|0
1652157360000|2022-05-10 04:36:00|6595.5|6572.1|6595.8|6572.4|6595.8|6572.4|6595.3|6571.9|0
1652157370000|2022-05-10 04:36:10|6595.5|6572.1|6595.5|6572.1|6595.5|6572.1|6595.5|6572.1|0
1652157400000|2022-05-10 04:36:40|6595.6|6572.2|6595.8|6572.4|6595.8|6572.4|6595.6|6572.2|0
1652157410000|2022-05-10 04:36:50|6597.3|6573.9|6597.6|6574.2|6597.9|6574.5|6597.3|6573.9|0
1652157420000|2022-05-10 04:37:00|6597.7|6574.3|6597.4|6574|6597.9|6574.5|6597.4|6574|0
1652157430000|2022-05-10 04:37:10|6597.7|6574.3|6597.7|6574.3|6597.7|6574.3|6597.6|6574.2|0
1652157440000|2022-05-10 04:37:20|6597.9|6574.5|6597.7|6574.3|6598|6574.6|6597.7|6574.3|0
1652157460000|2022-05-10 04:37:40|6598|6574.6|6597.9|6574.5|6598.4|6575|6597.9|6574.5|0
1652157470000|2022-05-10 04:37:50|6597.7|6574.3|6597.7|6574.3|6598|6574.6|6597.7|6574.3|0
1652157480000|2022-05-10 04:38:00|6598|6574.6|6598.2|6574.8|6598.2|6574.8|6598|6574.6|0
1652157490000|2022-05-10 04:38:10|6598.3|6574.9|6598.3|6574.9|6598.3|6574.9|6598.3|6574.9|0
1652157500000|2022-05-10 04:38:20|6598.2|6574.8|6598|6574.6|6598.3|6574.9|6598|6574.6|0
1652157520000|2022-05-10 04:38:40|6598.3|6574.9|6598.2|6574.8|6598.3|6574.9|6598.2|6574.8|0
1652157530000|2022-05-10 04:38:50|6598|6574.6|6598|6574.6|6598|6574.6|6598|6574.6|0
1652157540000|2022-05-10 04:39:00|6598.1|6574.7|6598.4|6575|6598.4|6575|6598.1|6574.7|0
1652157550000|2022-05-10 04:39:10|6598.5|6575.1|6598.1|6574.7|6598.5|6575.1|6598.1|6574.7|0
1652157560000|2022-05-10 04:39:20|6598|6574.6|6597.7|6574.3|6598|6574.6|6597.7|6574.3|0
1652157570000|2022-05-10 04:39:30|6597.6|6574.2|6597.4|6574|6597.6|6574.2|6597.4|6574|0
1652157610000|2022-05-10 04:40:10|6597.3|6573.9|6597.1|6573.7|6597.3|6573.9|6597.1|6573.7|0
1652157620000|2022-05-10 04:40:20|6597.4|6574|6597.4|6574|6597.4|6574|6597.4|6574|0
1652157630000|2022-05-10 04:40:30|6597.3|6573.9|6597.4|6574|6597.4|6574|6597.1|6573.7|0
1652157640000|2022-05-10 04:40:40|6597.7|6574.3|6597.7|6574.3|6597.7|6574.3|6597.4|6574|0
1652157660000|2022-05-10 04:41:00|6597.9|6574.5|6598.2|6574.8|6598.2|6574.8|6597.9|6574.5|0
1652157670000|2022-05-10 04:41:10|6598.1|6574.7|6598.2|6574.8|6598.2|6574.8|6598.1|6574.7|0
1652157690000|2022-05-10 04:41:30|6597.9|6574.5|6597.9|6574.5|6597.9|6574.5|6597.9|6574.5|0
1652157700000|2022-05-10 04:41:40|6597.8|6574.4|6597.6|6574.2|6597.9|6574.5|6597.6|6574.2|0
1652157710000|2022-05-10 04:41:50|6597.5|6574.1|6597.2|6573.8|6597.6|6574.2|6597.2|6573.8|0
1652157720000|2022-05-10 04:42:00|6597.3|6573.9|6597.3|6573.9|6597.3|6573.9|6597.3|6573.9|0
1652157730000|2022-05-10 04:42:10|6597.6|6574.2|6597.6|6574.2|6597.6|6574.2|6597.6|6574.2|0
1652157740000|2022-05-10 04:42:20|6597.3|6573.9|6597.8|6574.4|6597.8|6574.4|6597.3|6573.9|0
1652157750000|2022-05-10 04:42:30|6597.6|6574.2|6597.8|6574.4|6597.8|6574.4|6597.6|6574.2|0
1652157760000|2022-05-10 04:42:40|6597.6|6574.2|6597.8|6574.4|6597.8|6574.4|6597.6|6574.2|0
1652157770000|2022-05-10 04:42:50|6598.1|6574.7|6598.6|6575.2|6598.6|6575.2|6598.1|6574.7|0
1652157780000|2022-05-10 04:43:00|6598.8|6575.4|6598.4|6575|6598.8|6575.4|6598.4|6575|0
1652157790000|2022-05-10 04:43:10|6598.2|6574.8|6598.2|6574.8|6598.2|6574.8|6598.2|6574.8|0
1652157800000|2022-05-10 04:43:20|6598.5|6575.1|6598.5|6575.1|6598.5|6575.1|6598.5|6575.1|0
1652157810000|2022-05-10 04:43:30|6598.7|6575.3|6598.7|6575.3|6598.7|6575.3|6598.7|6575.3|0
1652157830000|2022-05-10 04:43:50|6598.4|6575|6598.6|6575.2|6598.6|6575.2|6598.4|6575|0
1652157840000|2022-05-10 04:44:00|6598.4|6575|6598.7|6575.3|6598.7|6575.3|6598.4|6575|0
1652157850000|2022-05-10 04:44:10|6598.4|6575|6598.4|6575|6598.4|6575|6598.4|6575|0
1652157860000|2022-05-10 04:44:20|6598.3|6574.9|6598.2|6574.8|6598.3|6574.9|6598.2|6574.8|0
1652157870000|2022-05-10 04:44:30|6598.4|6575|6598.7|6575.3|6598.7|6575.3|6598.2|6574.8|0
1652157880000|2022-05-10 04:44:40|6598.4|6575|6598.4|6575|6598.4|6575|6598.4|6575|0
1652157900000|2022-05-10 04:45:00|6598|6574.6|6597.8|6574.4|6598|6574.6|6597.8|6574.4|0
1652157910000|2022-05-10 04:45:10|6598|6574.6|6597.8|6574.4|6598|6574.6|6597.8|6574.4|0
1652157930000|2022-05-10 04:45:30|6598.1|6574.7|6598.3|6574.9|6598.3|6574.9|6598.1|6574.7|0
1652157940000|2022-05-10 04:45:40|6598.4|6575|6598.9|6575.5|6598.9|6575.5|6598.4|6575|0
1652157950000|2022-05-10 04:45:50|6599|6575.6|6599.4|6576|6599.4|6576|6599|6575.6|0
1652157960000|2022-05-10 04:46:00|6598.8|6575.4|6598.4|6575|6598.8|6575.4|6598.4|6575|0
1652157970000|2022-05-10 04:46:10|6598.6|6575.2|6598.9|6575.5|6598.9|6575.5|6598.6|6575.2|0
1652157980000|2022-05-10 04:46:20|6599.2|6575.8|6599.4|6576|6599.4|6576|6599.2|6575.8|0
1652157990000|2022-05-10 04:46:30|6599.2|6575.8|6599.3|6575.9|6599.3|6575.9|6599.2|6575.8|0
1652158010000|2022-05-10 04:46:50|6599.5|6576.1|6599.5|6576.1|6599.5|6576.1|6599.2|6575.8|0
1652158040000|2022-05-10 04:47:20|6599.6|6576.2|6599.2|6575.8|6599.6|6576.2|6599.2|6575.8|0
1652158060000|2022-05-10 04:47:40|6599|6575.6|6599.5|6576.1|6599.5|6576.1|6598.9|6575.5|0
1652158070000|2022-05-10 04:47:50|6599.2|6575.8|6599.5|6576.1|6599.5|6576.1|6599.2|6575.8|0
1652158080000|2022-05-10 04:48:00|6599.2|6575.8|6599.5|6576.1|6599.5|6576.1|6599|6575.6|0
1652158100000|2022-05-10 04:48:20|6599.2|6575.8|6599.5|6576.1|6599.5|6576.1|6599.2|6575.8|0
1652158110000|2022-05-10 04:48:30|6599.2|6575.8|6598.7|6575.3|6599.2|6575.8|6598.7|6575.3|0
1652158120000|2022-05-10 04:48:40|6599|6575.6|6599|6575.6|6599.5|6576.1|6599|6575.6|0
1652158140000|2022-05-10 04:49:00|6599.3|6575.9|6599.3|6575.9|6599.3|6575.9|6599.3|6575.9|0
1652158170000|2022-05-10 04:49:30|6599.2|6575.8|6599|6575.6|6599.2|6575.8|6599|6575.6|0
1652158180000|2022-05-10 04:49:40|6598.7|6575.3|6598.6|6575.2|6598.7|6575.3|6598.6|6575.2|0
1652158190000|2022-05-10 04:49:50|6598.9|6575.5|6598.6|6575.2|6598.9|6575.5|6598.6|6575.2|0
1652158200000|2022-05-10 04:50:00|6598.3|6574.9|6598.1|6574.7|6598.3|6574.9|6598.1|6574.7|0
1652158210000|2022-05-10 04:50:10|6598.4|6575|6598.7|6575.3|6598.7|6575.3|6598.4|6575|0
1652158220000|2022-05-10 04:50:20|6598.9|6575.5|6598.4|6575|6598.9|6575.5|6598.4|6575|0
1652158230000|2022-05-10 04:50:30|6598.2|6574.8|6598.1|6574.7|6598.4|6575|6598.1|6574.7|0
1652158240000|2022-05-10 04:50:40|6598.4|6575|6598.1|6574.7|6598.4|6575|6597.5|6574.1|0
1652158260000|2022-05-10 04:51:00|6597.8|6574.4|6597.9|6574.5|6597.9|6574.5|6597.8|6574.4|0
1652158270000|2022-05-10 04:51:10|6598.1|6574.7|6597.3|6573.9|6598.1|6574.7|6597.3|6573.9|0
1652158330000|2022-05-10 04:52:10|6597.6|6574.2|6598.1|6574.7|6598.1|6574.7|6597.6|6574.2|0
1652158340000|2022-05-10 04:52:20|6598|6574.6|6598|6574.6|6598.1|6574.7|6598|6574.6|0
1652158350000|2022-05-10 04:52:30|6598.1|6574.7|6597.6|6574.2|6598.1|6574.7|6597.6|6574.2|0
1652158360000|2022-05-10 04:52:40|6597.5|6574.1|6597.3|6573.9|6597.5|6574.1|6597.3|6573.9|0
1652158390000|2022-05-10 04:53:10|6597.6|6574.2|6597.3|6573.9|6597.6|6574.2|6597.3|6573.9|0
1652158420000|2022-05-10 04:53:40|6597.6|6574.2|6597.6|6574.2|6597.6|6574.2|6597.6|6574.2|0
1652158430000|2022-05-10 04:53:50|6597.9|6574.5|6597.9|6574.5|6597.9|6574.5|6597.9|6574.5|0
1652158440000|2022-05-10 04:54:00|6597.8|6574.4|6597.6|6574.2|6597.8|6574.4|6597.6|6574.2|0
1652158460000|2022-05-10 04:54:20|6597.5|6574.1|6597.5|6574.1|6597.5|6574.1|6597.5|6574.1|0
1652158470000|2022-05-10 04:54:30|6597.6|6574.2|6596.9|6573.5|6597.6|6574.2|6596.9|6573.5|0
1652158480000|2022-05-10 04:54:40|6597.2|6573.8|6596.9|6573.5|6597.2|6573.8|6596.9|6573.5|0
1652158500000|2022-05-10 04:55:00|6596.6|6573.2|6596.1|6572.7|6596.6|6573.2|6596.1|6572.7|0
1652158520000|2022-05-10 04:55:20|6596.4|6573|6596.1|6572.7|6596.4|6573|6596.1|6572.7|0
1652158530000|2022-05-10 04:55:30|6595.9|6572.5|6595.8|6572.4|6595.9|6572.5|6595.8|6572.4|0
1652158540000|2022-05-10 04:55:40|6595.9|6572.5|6595.8|6572.4|6596.1|6572.7|6595.8|6572.4|0
1652158560000|2022-05-10 04:56:00|6595.5|6572.1|6595.5|6572.1|6595.8|6572.4|6595.5|6572.1|0
1652158570000|2022-05-10 04:56:10|6595.6|6572.2|6596.1|6572.7|6596.1|6572.7|6595.6|6572.2|0
1652158590000|2022-05-10 04:56:30|6595.8|6572.4|6595.8|6572.4|6595.8|6572.4|6595.8|6572.4|0
1652158610000|2022-05-10 04:56:50|6594|6570.6|6595.8|6572.4|6595.8|6572.4|6593.8|6570.4|0
1652158620000|2022-05-10 04:57:00|6596.4|6573|6597.8|6574.4|6597.9|6574.5|6596.4|6573|0
1652158630000|2022-05-10 04:57:10|6597.5|6574.1|6597.8|6574.4|6597.8|6574.4|6597.5|6574.1|0
1652158640000|2022-05-10 04:57:20|6598|6574.6|6598.6|6575.2|6598.6|6575.2|6598|6574.6|0
1652158650000|2022-05-10 04:57:30|6598.8|6575.4|6598.4|6575|6598.8|6575.4|6598.2|6574.8|0
1652158660000|2022-05-10 04:57:40|6598.2|6574.8|6598.2|6574.8|6598.2|6574.8|6598.2|6574.8|0
1652158680000|2022-05-10 04:58:00|6598.5|6575.1|6598.5|6575.1|6598.5|6575.1|6598.5|6575.1|0
1652158690000|2022-05-10 04:58:10|6598.8|6575.4|6598.8|6575.4|6598.8|6575.4|6598.8|6575.4|0
1652158720000|2022-05-10 04:58:40|6598.5|6575.1|6598.2|6574.8|6598.5|6575.1|6598.2|6574.8|0
1652158730000|2022-05-10 04:58:50|6598.3|6574.9|6598.2|6574.8|6598.4|6575|6598|6574.6|0
1652158800000|2022-05-10 05:00:00|6597|6573.6|6607.8|6601.8|6607.8|6601.8|6588.8|6573.3|326
1652158810000|2022-05-10 05:00:10|6610.8|6604.8|6615.8|6609.8|6615.8|6609.8|6610.8|6604.8|115
1652158820000|2022-05-10 05:00:20|6616.8|6610.8|6618.8|6612.8|6622.8|6616.8|6614.8|6608.8|288
1652158830000|2022-05-10 05:00:30|6617.8|6611.8|6617.8|6611.8|6619.8|6613.8|6615.8|6609.8|131
1652158840000|2022-05-10 05:00:40|6616.8|6610.8|6609.8|6603.8|6616.8|6610.8|6607.8|6601.8|85
1652158850000|2022-05-10 05:00:50|6608.8|6602.8|6613.8|6607.8|6613.8|6607.8|6608.8|6602.8|86
1652158860000|2022-05-10 05:01:00|6615.8|6609.8|6616.8|6610.8|6620.8|6614.8|6615.8|6609.8|157
1652158870000|2022-05-10 05:01:10|6615.8|6609.8|6620.8|6614.8|6622.8|6616.8|6615.8|6609.8|113
1652158880000|2022-05-10 05:01:20|6619.8|6613.8|6619.8|6613.8|6620.8|6614.8|6613.8|6607.8|52
1652158890000|2022-05-10 05:01:30|6621.8|6615.8|6616.8|6610.8|6623.8|6617.8|6616.8|6610.8|58
1652158900000|2022-05-10 05:01:40|6617.8|6611.8|6615.8|6609.8|6617.8|6611.8|6612.8|6606.8|108
1652158910000|2022-05-10 05:01:50|6616.8|6610.8|6614.8|6608.8|6616.8|6610.8|6613.8|6607.8|67
1652158920000|2022-05-10 05:02:00|6615.8|6609.8|6619.8|6613.8|6619.8|6613.8|6614.8|6608.8|51
1652158930000|2022-05-10 05:02:10|6621.8|6615.8|6623.8|6617.8|6624.8|6618.8|6621.8|6615.8|102
1652158940000|2022-05-10 05:02:20|6624.8|6618.8|6630.8|6624.8|6631.8|6625.8|6624.8|6618.8|190
1652158950000|2022-05-10 05:02:30|6629.8|6623.8|6629.8|6623.8|6630.8|6624.8|6627.8|6621.8|63
1652158960000|2022-05-10 05:02:40|6630.8|6624.8|6627.8|6621.8|6630.8|6624.8|6626.8|6620.8|51
1652158970000|2022-05-10 05:02:50|6628.8|6622.8|6624.8|6618.8|6628.8|6622.8|6624.8|6618.8|22
1652158980000|2022-05-10 05:03:00|6625.8|6619.8|6625.8|6619.8|6626.8|6620.8|6624.8|6618.8|56
1652158990000|2022-05-10 05:03:10|6626.8|6620.8|6625.8|6619.8|6626.8|6620.8|6621.8|6615.8|159
1652159000000|2022-05-10 05:03:20|6626.8|6620.8|6626.8|6620.8|6628.8|6622.8|6624.8|6618.8|34
1652159010000|2022-05-10 05:03:30|6624.8|6618.8|6628.8|6622.8|6629.8|6623.8|6624.8|6618.8|49
1652159020000|2022-05-10 05:03:40|6627.8|6621.8|6625.8|6619.8|6628.8|6622.8|6625.8|6619.8|36
1652159030000|2022-05-10 05:03:50|6624.8|6618.8|6619.8|6613.8|6624.8|6618.8|6619.8|6613.8|30
1652159040000|2022-05-10 05:04:00|6620.8|6614.8|6619.8|6613.8|6621.8|6615.8|6619.8|6613.8|27
1652159050000|2022-05-10 05:04:10|6620.8|6614.8|6619.8|6613.8|6620.8|6614.8|6618.8|6612.8|18
1652159060000|2022-05-10 05:04:20|6618.8|6612.8|6619.8|6613.8|6619.8|6613.8|6617.8|6611.8|15
1652159070000|2022-05-10 05:04:30|6618.8|6612.8|6620.8|6614.8|6621.8|6615.8|6617.8|6611.8|36
1652159080000|2022-05-10 05:04:40|6618.8|6612.8|6611.8|6605.8|6618.8|6612.8|6611.8|6605.8|89
1652159090000|2022-05-10 05:04:50|6610.8|6604.8|6607.8|6601.8|6610.8|6604.8|6607.8|6601.8|60
1652159100000|2022-05-10 05:05:00|6608.8|6602.8|6613.8|6607.8|6613.8|6607.8|6607.8|6601.8|66
1652159110000|2022-05-10 05:05:10|6614.8|6608.8|6623.8|6617.8|6623.8|6617.8|6614.8|6608.8|85
1652159120000|2022-05-10 05:05:20|6622.8|6616.8|6623.8|6617.8|6625.8|6619.8|6621.8|6615.8|99
1652159130000|2022-05-10 05:05:30|6625.8|6619.8|6626.8|6620.8|6626.8|6620.8|6622.8|6616.8|30
1652159140000|2022-05-10 05:05:40|6627.8|6621.8|6626.8|6620.8|6627.8|6621.8|6625.8|6619.8|48
1652159150000|2022-05-10 05:05:50|6627.8|6621.8|6628.8|6622.8|6630.8|6624.8|6627.8|6621.8|57
1652159160000|2022-05-10 05:06:00|6627.8|6621.8|6629.8|6623.8|6630.8|6624.8|6626.8|6620.8|86
1652159170000|2022-05-10 05:06:10|6628.8|6622.8|6630.8|6624.8|6631.8|6625.8|6626.8|6620.8|77
1652159180000|2022-05-10 05:06:20|6631.8|6625.8|6629.8|6623.8|6634.8|6628.8|6629.8|6623.8|78
1652159190000|2022-05-10 05:06:30|6628.8|6622.8|6623.8|6617.8|6628.8|6622.8|6620.8|6614.8|80
1652159200000|2022-05-10 05:06:40|6620.8|6614.8|6621.8|6615.8|6623.8|6617.8|6620.8|6614.8|26
1652159210000|2022-05-10 05:06:50|6619.8|6613.8|6622.8|6616.8|6622.8|6616.8|6618.8|6612.8|55
1652159220000|2022-05-10 05:07:00|6623.8|6617.8|6619.8|6613.8|6625.8|6619.8|6616.8|6610.8|61
1652159230000|2022-05-10 05:07:10|6618.8|6612.8|6624.8|6618.8|6624.8|6618.8|6618.8|6612.8|29
1652159240000|2022-05-10 05:07:20|6625.8|6619.8|6633.8|6627.8|6633.8|6627.8|6625.8|6619.8|79
1652159250000|2022-05-10 05:07:30|6632.8|6626.8|6642.8|6636.8|6642.8|6636.8|6632.8|6626.8|166
1652159260000|2022-05-10 05:07:40|6641.8|6635.8|6641.8|6635.8|6642.8|6636.8|6640.8|6634.8|136
1652159270000|2022-05-10 05:07:50|6642.8|6636.8|6643.8|6637.8|6645.8|6639.8|6640.8|6634.8|117
1652159280000|2022-05-10 05:08:00|6642.8|6636.8|6642.8|6636.8|6646.8|6640.8|6640.8|6634.8|66
1652159290000|2022-05-10 05:08:10|6641.8|6635.8|6638.8|6632.8|6643.8|6637.8|6638.8|6632.8|39
1652159300000|2022-05-10 05:08:20|6637.8|6631.8|6639.8|6633.8|6640.8|6634.8|6635.8|6629.8|72
1652159310000|2022-05-10 05:08:30|6638.8|6632.8|6641.8|6635.8|6642.8|6636.8|6638.8|6632.8|36
1652159320000|2022-05-10 05:08:40|6642.8|6636.8|6642.8|6636.8|6646.8|6640.8|6640.8|6634.8|466
1652159330000|2022-05-10 05:08:50|6643.8|6637.8|6640.8|6634.8|6643.8|6637.8|6638.8|6632.8|58
1652159340000|2022-05-10 05:09:00|6639.8|6633.8|6639.8|6633.8|6639.8|6633.8|6635.8|6629.8|59
1652159350000|2022-05-10 05:09:10|6640.8|6634.8|6636.8|6630.8|6641.8|6635.8|6636.8|6630.8|142
1652159360000|2022-05-10 05:09:20|6637.8|6631.8|6639.8|6633.8|6640.8|6634.8|6635.8|6629.8|66
1652159370000|2022-05-10 05:09:30|6637.8|6631.8|6635.8|6629.8|6638.8|6632.8|6634.8|6628.8|63
1652159380000|2022-05-10 05:09:40|6636.8|6630.8|6632.2|6626.2|6636.8|6630.8|6632.2|6626.2|54
1652159390000|2022-05-10 05:09:50|6631.2|6625.2|6633.2|6627.2|6633.2|6627.2|6631.2|6625.2|17
1652159400000|2022-05-10 05:10:00|6635.2|6629.2|6636.2|6630.2|6638.2|6632.2|6632.2|6626.2|63
1652159410000|2022-05-10 05:10:10|6637.2|6631.2|6638.2|6632.2|6638.2|6632.2|6635.2|6629.2|50
1652159420000|2022-05-10 05:10:20|6640.2|6634.2|6637.2|6631.2|6640.2|6634.2|6633.2|6627.2|55
1652159430000|2022-05-10 05:10:30|6636.2|6630.2|6639.2|6633.2|6639.2|6633.2|6635.2|6629.2|56
1652159440000|2022-05-10 05:10:40|6638.2|6632.2|6634.2|6628.2|6640.2|6634.2|6634.2|6628.2|46
1652159450000|2022-05-10 05:10:50|6635.2|6629.2|6634.2|6628.2|6636.2|6630.2|6634.2|6628.2|13
1652159460000|2022-05-10 05:11:00|6635.2|6629.2|6632.2|6626.2|6635.2|6629.2|6631.2|6625.2|80
1652159470000|2022-05-10 05:11:10|6633.2|6627.2|6630.2|6624.2|6634.2|6628.2|6630.2|6624.2|28
1652159480000|2022-05-10 05:11:20|6629.2|6623.2|6631.2|6625.2|6631.2|6625.2|6629.2|6623.2|81
1652159490000|2022-05-10 05:11:30|6630.2|6624.2|6628.2|6622.2|6631.2|6625.2|6628.2|6622.2|32
1652159500000|2022-05-10 05:11:40|6630.2|6624.2|6629.2|6623.2|6630.2|6624.2|6629.2|6623.2|16
1652159510000|2022-05-10 05:11:50|6628.2|6622.2|6629.2|6623.2|6631.2|6625.2|6628.2|6622.2|17
1652159520000|2022-05-10 05:12:00|6630.2|6624.2|6635.2|6629.2|6635.2|6629.2|6629.2|6623.2|47
1652159530000|2022-05-10 05:12:10|6636.2|6630.2|6636.2|6630.2|6637.2|6631.2|6634.2|6628.2|39
1652159540000|2022-05-10 05:12:20|6637.2|6631.2|6635.2|6629.2|6638.2|6632.2|6635.2|6629.2|57
1652159550000|2022-05-10 05:12:30|6637.2|6631.2|6636.2|6630.2|6639.2|6633.2|6636.2|6630.2|18
1652159560000|2022-05-10 05:12:40|6637.2|6631.2|6638.2|6632.2|6639.2|6633.2|6636.2|6630.2|16
1652159570000|2022-05-10 05:12:50|6639.2|6633.2|6640.2|6634.2|6640.2|6634.2|6639.2|6633.2|9
1652159580000|2022-05-10 05:13:00|6638.2|6632.2|6635.2|6629.2|6638.2|6632.2|6632.2|6626.2|44
1652159590000|2022-05-10 05:13:10|6636.2|6630.2|6637.2|6631.2|6637.2|6631.2|6634.2|6628.2|26
1652159600000|2022-05-10 05:13:20|6636.2|6630.2|6636.2|6630.2|6637.2|6631.2|6635.2|6629.2|42
1652159610000|2022-05-10 05:13:30|6635.2|6629.2|6635.2|6629.2|6636.2|6630.2|6634.2|6628.2|51
1652159620000|2022-05-10 05:13:40|6636.2|6630.2|6634.2|6628.2|6636.2|6630.2|6633.2|6627.2|16
1652159630000|2022-05-10 05:13:50|6635.2|6629.2|6635.2|6629.2|6637.2|6631.2|6635.2|6629.2|32
1652159640000|2022-05-10 05:14:00|6634.2|6628.2|6637.2|6631.2|6643.2|6637.2|6634.2|6628.2|131
1652159650000|2022-05-10 05:14:10|6639.2|6633.2|6637.2|6631.2|6639.2|6633.2|6637.2|6631.2|23
1652159660000|2022-05-10 05:14:20|6636.2|6630.2|6633.2|6627.2|6636.2|6630.2|6632.2|6626.2|52
1652159670000|2022-05-10 05:14:30|6634.2|6628.2|6634.2|6628.2|6635.2|6629.2|6633.2|6627.2|12
1652159680000|2022-05-10 05:14:40|6635.2|6629.2|6636.2|6630.2|6637.2|6631.2|6635.2|6629.2|30
1652159690000|2022-05-10 05:14:50|6638.2|6632.2|6636.2|6630.2|6638.2|6632.2|6636.2|6630.2|22
1652159700000|2022-05-10 05:15:00|6637.2|6631.2|6633.2|6627.2|6637.2|6631.2|6633.2|6627.2|20
1652159710000|2022-05-10 05:15:10|6632.2|6626.2|6629.2|6623.2|6633.2|6627.2|6628.2|6622.2|58
1652159720000|2022-05-10 05:15:20|6628.2|6622.2|6626.2|6620.2|6628.2|6622.2|6626.2|6620.2|34
1652159730000|2022-05-10 05:15:30|6625.2|6619.2|6627.2|6621.2|6627.2|6621.2|6624.2|6618.2|36
1652159740000|2022-05-10 05:15:40|6626.2|6620.2|6626.2|6620.2|6626.2|6620.2|6624.2|6618.2|28
1652159750000|2022-05-10 05:15:50|6625.2|6619.2|6625.2|6619.2|6625.2|6619.2|6625.2|6619.2|15
1652159760000|2022-05-10 05:16:00|6624.2|6618.2|6626.2|6620.2|6627.2|6621.2|6624.2|6618.2|28
1652159770000|2022-05-10 05:16:10|6627.2|6621.2|6625.2|6619.2|6627.2|6621.2|6624.2|6618.2|20
1652159780000|2022-05-10 05:16:20|6626.2|6620.2|6628.2|6622.2|6628.2|6622.2|6625.2|6619.2|30
1652159790000|2022-05-10 05:16:30|6627.2|6621.2|6624.2|6618.2|6627.2|6621.2|6624.2|6618.2|28
1652159800000|2022-05-10 05:16:40|6623.2|6617.2|6624.2|6618.2|6624.2|6618.2|6623.2|6617.2|18
1652159810000|2022-05-10 05:16:50|6625.2|6619.2|6628.2|6622.2|6628.2|6622.2|6625.2|6619.2|18
1652159820000|2022-05-10 05:17:00|6630.2|6624.2|6629.2|6623.2|6631.2|6625.2|6629.2|6623.2|22
1652159830000|2022-05-10 05:17:10|||||||||3
1652159840000|2022-05-10 05:17:20|6628.2|6622.2|6631.2|6625.2|6631.2|6625.2|6627.2|6621.2|24
1652159850000|2022-05-10 05:17:30|6630.2|6624.2|6629.2|6623.2|6631.2|6625.2|6629.2|6623.2|14
1652159860000|2022-05-10 05:17:40|6628.2|6622.2|6631.2|6625.2|6631.2|6625.2|6628.2|6622.2|24
1652159870000|2022-05-10 05:17:50|6632.2|6626.2|6631.2|6625.2|6632.2|6626.2|6631.2|6625.2|10
1652159880000|2022-05-10 05:18:00|6629.2|6623.2|6631.2|6625.2|6631.2|6625.2|6629.2|6623.2|255
1652159890000|2022-05-10 05:18:10|6630.2|6624.2|6630.2|6624.2|6630.2|6624.2|6630.2|6624.2|5
1652159900000|2022-05-10 05:18:20|6631.2|6625.2|6637.2|6631.2|6637.2|6631.2|6631.2|6625.2|121
1652159910000|2022-05-10 05:18:30|6636.2|6630.2|6640.2|6634.2|6640.2|6634.2|6636.2|6630.2|40
1652159920000|2022-05-10 05:18:40|6639.2|6633.2|6638.2|6632.2|6640.2|6634.2|6637.2|6631.2|29
1652159930000|2022-05-10 05:18:50|6637.2|6631.2|6637.2|6631.2|6640.2|6634.2|6637.2|6631.2|27
1652159940000|2022-05-10 05:19:00|6635.2|6629.2|6637.2|6631.2|6637.2|6631.2|6635.2|6629.2|48
1652159950000|2022-05-10 05:19:10|6638.2|6632.2|6639.2|6633.2|6639.2|6633.2|6636.2|6630.2|23
1652159960000|2022-05-10 05:19:20|6638.2|6632.2|6641.2|6635.2|6641.2|6635.2|6638.2|6632.2|10
1652159970000|2022-05-10 05:19:30|6642.2|6636.2|6640.2|6634.2|6642.2|6636.2|6639.2|6633.2|67
1652159980000|2022-05-10 05:19:40|6639.2|6633.2|6640.2|6634.2|6641.2|6635.2|6638.2|6632.2|29
1652159990000|2022-05-10 05:19:50|6639.2|6633.2|6640.2|6634.2|6641.2|6635.2|6639.2|6633.2|16
1652160000000|2022-05-10 05:20:00|6638.2|6632.2|6636.2|6630.2|6638.2|6632.2|6636.2|6630.2|51
1652160010000|2022-05-10 05:20:10|6635.2|6629.2|6636.2|6630.2|6636.2|6630.2|6634.2|6628.2|17
1652160020000|2022-05-10 05:20:20|6637.2|6631.2|6637.2|6631.2|6638.2|6632.2|6637.2|6631.2|12
1652160030000|2022-05-10 05:20:30|6638.2|6632.2|6638.2|6632.2|6638.2|6632.2|6635.2|6629.2|28
1652160040000|2022-05-10 05:20:40|6636.2|6630.2|6636.2|6630.2|6636.2|6630.2|6636.2|6630.2|3
1652160050000|2022-05-10 05:20:50|6634.2|6628.2|6636.2|6630.2|6636.2|6630.2|6633.2|6627.2|19
1652160060000|2022-05-10 05:21:00|6635.2|6629.2|6637.2|6631.2|6638.2|6632.2|6635.2|6629.2|29
1652160070000|2022-05-10 05:21:10|6636.2|6630.2|6639.2|6633.2|6639.2|6633.2|6636.2|6630.2|38
1652160080000|2022-05-10 05:21:20|6634.2|6628.2|6634.2|6628.2|6634.2|6628.2|6632.2|6626.2|45
1652160090000|2022-05-10 05:21:30|6633.2|6627.2|6634.2|6628.2|6634.2|6628.2|6633.2|6627.2|11
1652160100000|2022-05-10 05:21:40|6632.2|6626.2|6632.2|6626.2|6632.2|6626.2|6631.2|6625.2|44
1652160110000|2022-05-10 05:21:50|6633.2|6627.2|6636.2|6630.2|6636.2|6630.2|6632.2|6626.2|32
1652160120000|2022-05-10 05:22:00|6635.2|6629.2|6634.2|6628.2|6635.2|6629.2|6631.2|6625.2|62
1652160130000|2022-05-10 05:22:10|6635.2|6629.2|6633.2|6627.2|6635.2|6629.2|6633.2|6627.2|28
1652160140000|2022-05-10 05:22:20|6635.2|6629.2|6636.2|6630.2|6637.2|6631.2|6635.2|6629.2|54
1652160150000|2022-05-10 05:22:30|6635.2|6629.2|6635.2|6629.2|6637.2|6631.2|6635.2|6629.2|16
1652160160000|2022-05-10 05:22:40|6636.2|6630.2|6635.2|6629.2|6638.2|6632.2|6634.2|6628.2|21
1652160170000|2022-05-10 05:22:50|6634.2|6628.2|6635.2|6629.2|6635.2|6629.2|6631.2|6625.2|13
1652160180000|2022-05-10 05:23:00|6636.2|6630.2|6632.2|6626.2|6637.2|6631.2|6632.2|6626.2|17
1652160190000|2022-05-10 05:23:10|6633.2|6627.2|6634.2|6628.2|6634.2|6628.2|6632.2|6626.2|31
1652160200000|2022-05-10 05:23:20|6633.2|6627.2|6635.2|6629.2|6635.2|6629.2|6633.2|6627.2|36
1652160210000|2022-05-10 05:23:30|6634.2|6628.2|6631.2|6625.2|6634.2|6628.2|6631.2|6625.2|40
1652160220000|2022-05-10 05:23:40|6630.2|6624.2|6629.2|6623.2|6630.2|6624.2|6629.2|6623.2|40
1652160230000|2022-05-10 05:23:50|6628.2|6622.2|6629.2|6623.2|6629.2|6623.2|6628.2|6622.2|21
1652160240000|2022-05-10 05:24:00|6627.2|6621.2|6624.2|6618.2|6627.2|6621.2|6624.2|6618.2|49
1652160250000|2022-05-10 05:24:10|6625.2|6619.2|6623.2|6617.2|6625.2|6619.2|6623.2|6617.2|19
1652160260000|2022-05-10 05:24:20|6622.2|6616.2|6625.2|6619.2|6625.2|6619.2|6622.2|6616.2|36
1652160270000|2022-05-10 05:24:30|6623.2|6617.2|6625.2|6619.2|6626.2|6620.2|6623.2|6617.2|21
1652160280000|2022-05-10 05:24:40|6626.2|6620.2|6625.2|6619.2|6628.2|6622.2|6625.2|6619.2|15
1652160290000|2022-05-10 05:24:50|6626.2|6620.2|6627.2|6621.2|6627.2|6621.2|6625.2|6619.2|14
1652160300000|2022-05-10 05:25:00|6626.2|6620.2|6626.2|6620.2|6627.2|6621.2|6626.2|6620.2|20
1652160310000|2022-05-10 05:25:10|6628.2|6622.2|6629.2|6623.2|6631.2|6625.2|6628.2|6622.2|24
1652160320000|2022-05-10 05:25:20|6627.2|6621.2|6628.2|6622.2|6628.2|6622.2|6627.2|6621.2|4
1652160330000|2022-05-10 05:25:30|6629.2|6623.2|6629.2|6623.2|6629.2|6623.2|6629.2|6623.2|14
1652160340000|2022-05-10 05:25:40|6628.2|6622.2|6629.2|6623.2|6630.2|6624.2|6628.2|6622.2|11
1652160350000|2022-05-10 05:25:50|6630.2|6624.2|6634.2|6628.2|6635.2|6629.2|6630.2|6624.2|65
1652160360000|2022-05-10 05:26:00|6635.2|6629.2|6632.2|6626.2|6635.2|6629.2|6630.2|6624.2|32
1652160370000|2022-05-10 05:26:10|6633.2|6627.2|6642.2|6636.2|6642.2|6636.2|6633.2|6627.2|57
1652160380000|2022-05-10 05:26:20|6643.2|6637.2|6649.2|6643.2|6649.2|6643.2|6643.2|6637.2|138
1652160390000|2022-05-10 05:26:30|6650.2|6644.2|6655.2|6649.2|6655.2|6649.2|6650.2|6644.2|90
1652160400000|2022-05-10 05:26:40|6656.2|6650.2|6654.2|6648.2|6657.2|6651.2|6652.2|6646.2|54
1652160410000|2022-05-10 05:26:50|6653.2|6647.2|6653.2|6647.2|6656.2|6650.2|6653.2|6647.2|57
1652160420000|2022-05-10 05:27:00|6654.2|6648.2|6656.2|6650.2|6657.2|6651.2|6652.2|6646.2|86
1652160430000|2022-05-10 05:27:10|6657.2|6651.2|6660.2|6654.2|6661.2|6655.2|6657.2|6651.2|132
1652160440000|2022-05-10 05:27:20|6661.2|6655.2|6661.2|6655.2|6661.2|6655.2|6659.2|6653.2|57
1652160450000|2022-05-10 05:27:30|6662.2|6656.2|6658.2|6652.2|6663.2|6657.2|6658.2|6652.2|80
1652160460000|2022-05-10 05:27:40|6659.2|6653.2|6662.2|6656.2|6662.2|6656.2|6659.2|6653.2|73
1652160470000|2022-05-10 05:27:50|6663.2|6657.2|6661.2|6655.2|6664.2|6658.2|6661.2|6655.2|71
1652160480000|2022-05-10 05:28:00|6662.2|6656.2|6660.2|6654.2|6662.2|6656.2|6656.2|6650.2|143
1652160490000|2022-05-10 05:28:10|6661.2|6655.2|6662.2|6656.2|6665.2|6659.2|6660.2|6654.2|116
1652160500000|2022-05-10 05:28:20|6663.2|6657.2|6664.2|6658.2|6664.2|6658.2|6662.2|6656.2|28
1652160510000|2022-05-10 05:28:30|6663.2|6657.2|6665.2|6659.2|6665.2|6659.2|6662.2|6656.2|41
1652160520000|2022-05-10 05:28:40|6666.2|6660.2|6666.2|6660.2|6668.2|6662.2|6666.2|6660.2|88
1652160530000|2022-05-10 05:28:50|6665.2|6659.2|6665.2|6659.2|6667.2|6661.2|6664.2|6658.2|89
1652160540000|2022-05-10 05:29:00|6664.2|6658.2|6660.2|6654.2|6667.2|6661.2|6660.2|6654.2|58
1652160550000|2022-05-10 05:29:10|6659.2|6653.2|6660.2|6654.2|6660.2|6654.2|6657.2|6651.2|55
1652160560000|2022-05-10 05:29:20|6659.2|6653.2|6665.2|6659.2|6665.2|6659.2|6659.2|6653.2|67
1652160570000|2022-05-10 05:29:30|6664.2|6658.2|6664.2|6658.2|6665.2|6659.2|6663.2|6657.2|44
1652160580000|2022-05-10 05:29:40|6666.2|6660.2|6671.2|6665.2|6671.2|6665.2|6666.2|6660.2|93
1652160590000|2022-05-10 05:29:50|6670.2|6664.2|6672.2|6666.2|6675.2|6669.2|6669.2|6663.2|126
1652160600000|2022-05-10 05:30:00|6673.2|6667.2|6669.2|6663.2|6673.2|6667.2|6667.2|6661.2|253
1652160610000|2022-05-10 05:30:10|6670.2|6664.2|6669.2|6663.2|6670.2|6664.2|6667.2|6661.2|62
1652160620000|2022-05-10 05:30:20|6668.2|6662.2|6671.2|6665.2|6671.2|6665.2|6667.2|6661.2|83
1652160630000|2022-05-10 05:30:30|6670.2|6664.2|6672.2|6666.2|6673.2|6667.2|6670.2|6664.2|64
1652160640000|2022-05-10 05:30:40|6671.2|6665.2|6672.2|6666.2|6672.2|6666.2|6670.2|6664.2|47
1652160650000|2022-05-10 05:30:50|6670.2|6664.2|6667.2|6661.2|6670.2|6664.2|6667.2|6661.2|63
1652160660000|2022-05-10 05:31:00|6666.2|6660.2|6666.2|6660.2|6667.2|6661.2|6665.2|6659.2|28
1652160670000|2022-05-10 05:31:10|6668.2|6662.2|6664.2|6658.2|6668.2|6662.2|6664.2|6658.2|40
1652160680000|2022-05-10 05:31:20|6663.2|6657.2|6668.2|6662.2|6668.2|6662.2|6663.2|6657.2|50
1652160690000|2022-05-10 05:31:30|6667.2|6661.2|6669.2|6663.2|6669.2|6663.2|6667.2|6661.2|23
1652160700000|2022-05-10 05:31:40|6670.2|6664.2|6669.2|6663.2|6671.2|6665.2|6668.2|6662.2|40
1652160710000|2022-05-10 05:31:50|6670.2|6664.2|6677.2|6671.2|6677.2|6671.2|6670.2|6664.2|80
1652160720000|2022-05-10 05:32:00|6679.2|6673.2|6674.2|6668.2|6679.2|6673.2|6674.2|6668.2|65
1652160730000|2022-05-10 05:32:10|6672.2|6666.2|6675.2|6669.2|6675.2|6669.2|6672.2|6666.2|37
1652160740000|2022-05-10 05:32:20|6674.2|6668.2|6673.2|6667.2|6674.2|6668.2|6672.2|6666.2|17
1652160750000|2022-05-10 05:32:30|6674.2|6668.2|6672.2|6666.2|6675.2|6669.2|6671.2|6665.2|50
1652160760000|2022-05-10 05:32:40|6673.2|6667.2|6672.2|6666.2|6674.2|6668.2|6672.2|6666.2|20
1652160770000|2022-05-10 05:32:50|6671.2|6665.2|6670.2|6664.2|6671.2|6665.2|6670.2|6664.2|17
1652160780000|2022-05-10 05:33:00|6669.2|6663.2|6675.2|6669.2|6675.2|6669.2|6669.2|6663.2|29
1652160790000|2022-05-10 05:33:10|6676.2|6670.2|6676.2|6670.2|6678.2|6672.2|6676.2|6670.2|42
1652160800000|2022-05-10 05:33:20|6675.2|6669.2|6675.2|6669.2|6676.2|6670.2|6674.2|6668.2|23
1652160810000|2022-05-10 05:33:30|6676.2|6670.2|6676.2|6670.2|6677.2|6671.2|6676.2|6670.2|17
1652160820000|2022-05-10 05:33:40|6677.2|6671.2|6676.2|6670.2|6678.2|6672.2|6676.2|6670.2|34
1652160830000|2022-05-10 05:33:50|6678.2|6672.2|6677.2|6671.2|6680.2|6674.2|6677.2|6671.2|65
1652160840000|2022-05-10 05:34:00|6676.2|6670.2|6681.2|6675.2|6681.2|6675.2|6676.2|6670.2|50
1652160850000|2022-05-10 05:34:10|6682.2|6676.2|6686.2|6680.2|6687.2|6681.2|6682.2|6676.2|158
1652160860000|2022-05-10 05:34:20|6685.2|6679.2|6686.2|6680.2|6688.2|6682.2|6684.2|6678.2|85
1652160870000|2022-05-10 05:34:30|6687.2|6681.2|6685.2|6679.2|6687.2|6681.2|6684.2|6678.2|51
1652160880000|2022-05-10 05:34:40|6686.2|6680.2|6686.2|6680.2|6687.2|6681.2|6684.2|6678.2|75
1652160890000|2022-05-10 05:34:50|6687.2|6681.2|6687.2|6681.2|6690.2|6684.2|6687.2|6681.2|82
1652160900000|2022-05-10 05:35:00|6688.2|6682.2|6689.2|6683.2|6690.2|6684.2|6686.2|6680.2|88
1652160910000|2022-05-10 05:35:10|6690.2|6684.2|6690.2|6684.2|6692.2|6686.2|6689.2|6683.2|64
1652160920000|2022-05-10 05:35:20|6691.2|6685.2|6689.2|6683.2|6692.2|6686.2|6688.2|6682.2|64
1652160930000|2022-05-10 05:35:30|6690.2|6684.2|6691.2|6685.2|6691.2|6685.2|6689.2|6683.2|16
1652160940000|2022-05-10 05:35:40|6690.2|6684.2|6692.2|6686.2|6695.2|6689.2|6690.2|6684.2|100
1652160950000|2022-05-10 05:35:50|6691.2|6685.2|6691.2|6685.2|6693.2|6687.2|6690.2|6684.2|111
1652160960000|2022-05-10 05:36:00|6692.2|6686.2|6694.2|6688.2|6696.2|6690.2|6691.2|6685.2|186
1652160970000|2022-05-10 05:36:10|6695.2|6689.2|6696.2|6690.2|6699.2|6693.2|6695.2|6689.2|111
1652160980000|2022-05-10 05:36:20|6697.2|6691.2|6697.2|6691.2|6698.2|6692.2|6696.2|6690.2|403
1652160990000|2022-05-10 05:36:30|6698.2|6692.2|6701.2|6695.2|6701.2|6695.2|6698.2|6692.2|60
1652161000000|2022-05-10 05:36:40|6702.2|6696.2|6700.2|6694.2|6702.2|6696.2|6700.2|6694.2|68
1652161010000|2022-05-10 05:36:50|6701.2|6695.2|6702.2|6696.2|6702.2|6696.2|6701.2|6695.2|23
1652161020000|2022-05-10 05:37:00|6701.2|6695.2|6697.2|6691.2|6701.2|6695.2|6695.2|6689.2|136
1652161030000|2022-05-10 05:37:10|6696.2|6690.2|6691.2|6685.2|6696.2|6690.2|6691.2|6685.2|115
1652161040000|2022-05-10 05:37:20|6692.2|6686.2|6691.2|6685.2|6693.2|6687.2|6691.2|6685.2|55
1652161050000|2022-05-10 05:37:30|6692.2|6686.2|6694.2|6688.2|6695.2|6689.2|6691.2|6685.2|43
1652161060000|2022-05-10 05:37:40|6692.2|6686.2|6691.2|6685.2|6693.2|6687.2|6691.2|6685.2|32
1652161070000|2022-05-10 05:37:50|6690.2|6684.2|6690.2|6684.2|6692.2|6686.2|6690.2|6684.2|26
1652161080000|2022-05-10 05:38:00|6691.2|6685.2|6682.2|6676.2|6691.2|6685.2|6681.2|6675.2|146
1652161090000|2022-05-10 05:38:10|6681.2|6675.2|6679.2|6673.2|6681.2|6675.2|6679.2|6673.2|59
1652161100000|2022-05-10 05:38:20|6680.2|6674.2|6676.2|6670.2|6680.2|6674.2|6676.2|6670.2|39
1652161110000|2022-05-10 05:38:30|6677.2|6671.2|6679.2|6673.2|6679.2|6673.2|6676.2|6670.2|67
1652161120000|2022-05-10 05:38:40|6680.2|6674.2|6678.2|6672.2|6681.2|6675.2|6678.2|6672.2|16
1652161130000|2022-05-10 05:38:50|6679.2|6673.2|6678.2|6672.2|6679.2|6673.2|6676.2|6670.2|28
1652161140000|2022-05-10 05:39:00|6677.2|6671.2|6679.2|6673.2|6680.2|6674.2|6677.2|6671.2|195
1652161150000|2022-05-10 05:39:10|6678.2|6672.2|6675.2|6669.2|6678.2|6672.2|6675.2|6669.2|20
1652161160000|2022-05-10 05:39:20|6674.2|6668.2|6674.2|6668.2|6675.2|6669.2|6674.2|6668.2|41
1652161170000|2022-05-10 05:39:30|6675.2|6669.2|6673.2|6667.2|6675.2|6669.2|6673.2|6667.2|16
1652161180000|2022-05-10 05:39:40|6674.2|6668.2|6675.2|6669.2|6675.2|6669.2|6674.2|6668.2|25
1652161190000|2022-05-10 05:39:50|6676.2|6670.2|6678.2|6672.2|6679.2|6673.2|6675.2|6669.2|22
1652161200000|2022-05-10 05:40:00|6679.2|6673.2|6680.2|6674.2|6681.2|6675.2|6679.2|6673.2|29
1652161210000|2022-05-10 05:40:10|6679.2|6673.2|6681.2|6675.2|6683.2|6677.2|6679.2|6673.2|37
1652161220000|2022-05-10 05:40:20|6680.2|6674.2|6678.2|6672.2|6680.2|6674.2|6678.2|6672.2|31
1652161230000|2022-05-10 05:40:30|6679.2|6673.2|6674.2|6668.2|6679.2|6673.2|6672.2|6666.2|62
1652161240000|2022-05-10 05:40:40|6675.2|6669.2|6678.2|6672.2|6679.2|6673.2|6674.2|6668.2|50
1652161250000|2022-05-10 05:40:50|6677.2|6671.2|6674.2|6668.2|6677.2|6671.2|6674.2|6668.2|15
1652161260000|2022-05-10 05:41:00|6673.2|6667.2|6675.2|6669.2|6675.2|6669.2|6673.2|6667.2|16
1652161270000|2022-05-10 05:41:10|6676.2|6670.2|6677.2|6671.2|6679.2|6673.2|6676.2|6670.2|20
1652161280000|2022-05-10 05:41:20|6676.2|6670.2|6674.2|6668.2|6676.2|6670.2|6672.2|6666.2|84
1652161290000|2022-05-10 05:41:30|6672.2|6666.2|6672.2|6666.2|6675.2|6669.2|6672.2|6666.2|16
1652161300000|2022-05-10 05:41:40|6673.2|6667.2|6672.2|6666.2|6673.2|6667.2|6672.2|6666.2|12
1652161310000|2022-05-10 05:41:50|6671.2|6665.2|6671.2|6665.2|6672.2|6666.2|6670.2|6664.2|28
1652161320000|2022-05-10 05:42:00|6670.2|6664.2|6671.2|6665.2|6671.2|6665.2|6669.2|6663.2|37
1652161330000|2022-05-10 05:42:10|6670.2|6664.2|6671.2|6665.2|6671.2|6665.2|6670.2|6664.2|20
1652161340000|2022-05-10 05:42:20|6672.2|6666.2|6669.2|6663.2|6672.2|6666.2|6669.2|6663.2|19
1652161350000|2022-05-10 05:42:30|6670.2|6664.2|6668.2|6662.2|6670.2|6664.2|6668.2|6662.2|9
1652161360000|2022-05-10 05:42:40|6669.2|6663.2|6670.2|6664.2|6670.2|6664.2|6669.2|6663.2|19
1652161370000|2022-05-10 05:42:50|6668.2|6662.2|6669.2|6663.2|6669.2|6663.2|6668.2|6662.2|13
1652161380000|2022-05-10 05:43:00|6668.2|6662.2|6664.2|6658.2|6669.2|6663.2|6663.2|6657.2|114
1652161390000|2022-05-10 05:43:10|6663.2|6657.2|6664.2|6658.2|6665.2|6659.2|6662.2|6656.2|48
1652161400000|2022-05-10 05:43:20|6662.2|6656.2|6664.2|6658.2|6665.2|6659.2|6662.2|6656.2|128
1652161410000|2022-05-10 05:43:30|6662.2|6656.2|6663.2|6657.2|6663.2|6657.2|6661.2|6655.2|100
1652161420000|2022-05-10 05:43:40|6662.2|6656.2|6662.2|6656.2|6662.2|6656.2|6661.2|6655.2|147
1652161430000|2022-05-10 05:43:50|6661.2|6655.2|6660.2|6654.2|6661.2|6655.2|6660.2|6654.2|35
1652161440000|2022-05-10 05:44:00|6659.2|6653.2|6658.2|6652.2|6660.2|6654.2|6658.2|6652.2|68
1652161450000|2022-05-10 05:44:10|6657.2|6651.2|6654.2|6648.2|6657.2|6651.2|6654.2|6648.2|99
1652161460000|2022-05-10 05:44:20|6653.2|6647.2|6652.2|6646.2|6655.2|6649.2|6652.2|6646.2|63
1652161470000|2022-05-10 05:44:30|6653.2|6647.2|6655.2|6649.2|6655.2|6649.2|6652.2|6646.2|21
1652161480000|2022-05-10 05:44:40|6657.2|6651.2|6658.2|6652.2|6658.2|6652.2|6656.2|6650.2|25
1652161490000|2022-05-10 05:44:50|6657.2|6651.2|6655.2|6649.2|6657.2|6651.2|6655.2|6649.2|16
1652161500000|2022-05-10 05:45:00|6656.2|6650.2|6656.2|6650.2|6656.2|6650.2|6655.2|6649.2|18
1652161510000|2022-05-10 05:45:10|6655.2|6649.2|6662.2|6656.2|6662.2|6656.2|6654.2|6648.2|35
1652161520000|2022-05-10 05:45:20|6661.2|6655.2|6664.2|6658.2|6664.2|6658.2|6660.2|6654.2|95
1652161530000|2022-05-10 05:45:30|6665.2|6659.2|6663.2|6657.2|6666.2|6660.2|6663.2|6657.2|91
1652161540000|2022-05-10 05:45:40|6661.2|6655.2|6659.2|6653.2|6661.2|6655.2|6659.2|6653.2|41
1652161550000|2022-05-10 05:45:50|6661.2|6655.2|6660.2|6654.2|6662.2|6656.2|6659.2|6653.2|12
1652161560000|2022-05-10 05:46:00|6662.2|6656.2|6665.2|6659.2|6667.2|6661.2|6662.2|6656.2|46
1652161570000|2022-05-10 05:46:10|6664.2|6658.2|6666.2|6660.2|6666.2|6660.2|6664.2|6658.2|18
1652161580000|2022-05-10 05:46:20|6665.2|6659.2|6668.2|6662.2|6669.2|6663.2|6665.2|6659.2|147
1652161590000|2022-05-10 05:46:30|6669.2|6663.2|6666.2|6660.2|6669.2|6663.2|6666.2|6660.2|21
1652161600000|2022-05-10 05:46:40|6667.2|6661.2|6667.2|6661.2|6668.2|6662.2|6666.2|6660.2|35
1652161610000|2022-05-10 05:46:50|6666.2|6660.2|6664.2|6658.2|6666.2|6660.2|6664.2|6658.2|63
1652161620000|2022-05-10 05:47:00|6662.2|6656.2|6665.2|6659.2|6665.2|6659.2|6662.2|6656.2|22
1652161630000|2022-05-10 05:47:10|6666.2|6660.2|6665.2|6659.2|6666.2|6660.2|6665.2|6659.2|6
1652161640000|2022-05-10 05:47:20|6664.2|6658.2|6664.2|6658.2|6664.2|6658.2|6664.2|6658.2|14
1652161650000|2022-05-10 05:47:30|6665.2|6659.2|6665.2|6659.2|6665.2|6659.2|6662.2|6656.2|56
1652161660000|2022-05-10 05:47:40|6666.2|6660.2|6667.2|6661.2|6667.2|6661.2|6665.2|6659.2|90
1652161670000|2022-05-10 05:47:50|6666.2|6660.2|6668.2|6662.2|6668.2|6662.2|6665.2|6659.2|75
1652161680000|2022-05-10 05:48:00|6667.2|6661.2|6662.2|6656.2|6667.2|6661.2|6662.2|6656.2|26
1652161690000|2022-05-10 05:48:10|6661.2|6655.2|6664.2|6658.2|6664.2|6658.2|6661.2|6655.2|33
1652161700000|2022-05-10 05:48:20|6665.2|6659.2|6668.2|6662.2|6668.2|6662.2|6665.2|6659.2|19
1652161710000|2022-05-10 05:48:30|6669.2|6663.2|6664.2|6658.2|6669.2|6663.2|6664.2|6658.2|39
1652161720000|2022-05-10 05:48:40|6665.2|6659.2|6668.2|6662.2|6668.2|6662.2|6665.2|6659.2|74
1652161730000|2022-05-10 05:48:50|6669.2|6663.2|6669.2|6663.2|6670.2|6664.2|6669.2|6663.2|20
1652161740000|2022-05-10 05:49:00|6668.2|6662.2|6664.2|6658.2|6668.2|6662.2|6664.2|6658.2|25
1652161750000|2022-05-10 05:49:10|6663.2|6657.2|6663.2|6657.2|6663.2|6657.2|6661.2|6655.2|54
1652161760000|2022-05-10 05:49:20|6660.2|6654.2|6659.2|6653.2|6660.2|6654.2|6659.2|6653.2|7
1652161770000|2022-05-10 05:49:30|6661.2|6655.2|6660.2|6654.2|6661.2|6655.2|6660.2|6654.2|10
1652161780000|2022-05-10 05:49:40|6659.2|6653.2|6658.2|6652.2|6660.2|6654.2|6658.2|6652.2|12
1652161790000|2022-05-10 05:49:50|6659.2|6653.2|6656.2|6650.2|6659.2|6653.2|6656.2|6650.2|95
1652161800000|2022-05-10 05:50:00|6658.2|6652.2|6660.2|6654.2|6661.2|6655.2|6658.2|6652.2|37
1652161810000|2022-05-10 05:50:10|6661.2|6655.2|6662.2|6656.2|6665.2|6659.2|6661.2|6655.2|53
1652161820000|2022-05-10 05:50:20|6664.2|6658.2|6664.2|6658.2|6666.2|6660.2|6664.2|6658.2|25
1652161830000|2022-05-10 05:50:30|6663.2|6657.2|6664.2|6658.2|6664.2|6658.2|6663.2|6657.2|521
1652161840000|2022-05-10 05:50:40|6665.2|6659.2|6663.2|6657.2|6665.2|6659.2|6661.2|6655.2|58
1652161850000|2022-05-10 05:50:50|6664.2|6658.2|6663.2|6657.2|6664.2|6658.2|6663.2|6657.2|63
1652161860000|2022-05-10 05:51:00|6662.2|6656.2|6666.2|6660.2|6666.2|6660.2|6662.2|6656.2|39
1652161870000|2022-05-10 05:51:10|6665.2|6659.2|6663.2|6657.2|6667.2|6661.2|6663.2|6657.2|32
1652161880000|2022-05-10 05:51:20|6664.2|6658.2|6662.2|6656.2|6664.2|6658.2|6662.2|6656.2|31
1652161890000|2022-05-10 05:51:30|6663.2|6657.2|6664.2|6658.2|6665.2|6659.2|6663.2|6657.2|28
1652161900000|2022-05-10 05:51:40|6663.2|6657.2|6660.2|6654.2|6663.2|6657.2|6659.2|6653.2|14
1652161910000|2022-05-10 05:51:50|6658.2|6652.2|6661.2|6655.2|6661.2|6655.2|6658.2|6652.2|16
1652161920000|2022-05-10 05:52:00|6659.2|6653.2|6659.2|6653.2|6660.2|6654.2|6658.2|6652.2|12
1652161930000|2022-05-10 05:52:10|6658.2|6652.2|6657.2|6651.2|6658.2|6652.2|6656.2|6650.2|90
1652161940000|2022-05-10 05:52:20|6656.2|6650.2|6656.2|6650.2|6657.2|6651.2|6656.2|6650.2|36
1652161950000|2022-05-10 05:52:30|6655.2|6649.2|6659.2|6653.2|6659.2|6653.2|6655.2|6649.2|19
1652161960000|2022-05-10 05:52:40|6660.2|6654.2|6659.2|6653.2|6660.2|6654.2|6659.2|6653.2|11
1652161970000|2022-05-10 05:52:50|6660.2|6654.2|6664.2|6658.2|6664.2|6658.2|6660.2|6654.2|36
1652161980000|2022-05-10 05:53:00|6663.2|6657.2|6662.2|6656.2|6663.2|6657.2|6661.2|6655.2|46
1652161990000|2022-05-10 05:53:10|6661.2|6655.2|6663.2|6657.2|6663.2|6657.2|6661.2|6655.2|107
1652162000000|2022-05-10 05:53:20|6662.2|6656.2|6659.2|6653.2|6663.2|6657.2|6659.2|6653.2|76
1652162010000|2022-05-10 05:53:30|6657.2|6651.2|6656.2|6650.2|6657.2|6651.2|6656.2|6650.2|127
1652162020000|2022-05-10 05:53:40|6657.2|6651.2|6657.2|6651.2|6657.2|6651.2|6657.2|6651.2|4
1652162030000|2022-05-10 05:53:50|6658.2|6652.2|6659.2|6653.2|6659.2|6653.2|6658.2|6652.2|9
1652162040000|2022-05-10 05:54:00|6660.2|6654.2|6657.2|6651.2|6660.2|6654.2|6657.2|6651.2|18
1652162050000|2022-05-10 05:54:10|6656.2|6650.2|6653.2|6647.2|6656.2|6650.2|6652.2|6646.2|53
1652162060000|2022-05-10 05:54:20|6652.2|6646.2|6650.2|6644.2|6652.2|6646.2|6647.2|6641.2|50
1652162070000|2022-05-10 05:54:30|6649.2|6643.2|6647.2|6641.2|6650.2|6644.2|6647.2|6641.2|36
1652162080000|2022-05-10 05:54:40|6648.2|6642.2|6648.2|6642.2|6648.2|6642.2|6647.2|6641.2|18
1652162090000|2022-05-10 05:54:50|6647.2|6641.2|6647.2|6641.2|6647.2|6641.2|6647.2|6641.2|16
1652162100000|2022-05-10 05:55:00|6648.2|6642.2|6650.2|6644.2|6650.2|6644.2|6647.2|6641.2|154
1652162110000|2022-05-10 05:55:10|6649.2|6643.2|6650.2|6644.2|6650.2|6644.2|6649.2|6643.2|14
1652162120000|2022-05-10 05:55:20|6651.2|6645.2|6648.2|6642.2|6651.2|6645.2|6648.2|6642.2|22
1652162130000|2022-05-10 05:55:30|6647.2|6641.2|6648.2|6642.2|6648.2|6642.2|6647.2|6641.2|32
1652162140000|2022-05-10 05:55:40|6647.2|6641.2|6647.2|6641.2|6647.2|6641.2|6647.2|6641.2|8
1652162150000|2022-05-10 05:55:50|6649.2|6643.2|6648.2|6642.2|6649.2|6643.2|6648.2|6642.2|18
1652162160000|2022-05-10 05:56:00|6646.2|6640.2|6644.2|6638.2|6646.2|6640.2|6644.2|6638.2|12
1652162170000|2022-05-10 05:56:10|6643.2|6637.2|6640.2|6634.2|6643.2|6637.2|6640.2|6634.2|78
1652162180000|2022-05-10 05:56:20|6639.2|6633.2|6637.2|6631.2|6639.2|6633.2|6637.2|6631.2|14
1652162190000|2022-05-10 05:56:30|6636.2|6630.2|6635.2|6629.2|6637.2|6631.2|6634.2|6628.2|79
1652162200000|2022-05-10 05:56:40|6634.2|6628.2|6637.2|6631.2|6637.2|6631.2|6634.2|6628.2|49
1652162210000|2022-05-10 05:56:50|6636.2|6630.2|6637.2|6631.2|6637.2|6631.2|6635.2|6629.2|13
1652162220000|2022-05-10 05:57:00|6636.2|6630.2|6636.2|6630.2|6636.2|6630.2|6636.2|6630.2|11
1652162230000|2022-05-10 05:57:10|6635.2|6629.2|6635.2|6629.2|6636.2|6630.2|6635.2|6629.2|19
1652162240000|2022-05-10 05:57:20|6634.2|6628.2|6634.2|6628.2|6636.2|6630.2|6634.2|6628.2|28
1652162250000|2022-05-10 05:57:30|6633.2|6627.2|6635.2|6629.2|6635.2|6629.2|6633.2|6627.2|11
1652162260000|2022-05-10 05:57:40|6636.2|6630.2|6638.2|6632.2|6638.2|6632.2|6636.2|6630.2|24
1652162270000|2022-05-10 05:57:50|6637.2|6631.2|6637.2|6631.2|6638.2|6632.2|6637.2|6631.2|13
1652162280000|2022-05-10 05:58:00|6636.2|6630.2|6636.2|6630.2|6636.2|6630.2|6635.2|6629.2|12
1652162290000|2022-05-10 05:58:10|6637.2|6631.2|6637.2|6631.2|6637.2|6631.2|6637.2|6631.2|12
1652162300000|2022-05-10 05:58:20|6638.2|6632.2|6636.2|6630.2|6638.2|6632.2|6636.2|6630.2|10
1652162310000|2022-05-10 05:58:30|6635.2|6629.2|6636.2|6630.2|6636.2|6630.2|6635.2|6629.2|4
1652162320000|2022-05-10 05:58:40|6635.2|6629.2|6636.2|6630.2|6636.2|6630.2|6634.2|6628.2|42
1652162330000|2022-05-10 05:58:50|6635.2|6629.2|6633.2|6627.2|6635.2|6629.2|6633.2|6627.2|29
1652162340000|2022-05-10 05:59:00|6634.2|6628.2|6633.2|6627.2|6634.2|6628.2|6632.2|6626.2|20
1652162350000|2022-05-10 05:59:10|6634.2|6628.2|6636.2|6630.2|6636.2|6630.2|6634.2|6628.2|18
1652162360000|2022-05-10 05:59:20|6637.2|6631.2|6640.2|6634.2|6642.2|6636.2|6637.2|6631.2|93
1652162370000|2022-05-10 05:59:30|6642.2|6636.2|6642.2|6636.2|6642.2|6636.2|6641.2|6635.2|37
1652162380000|2022-05-10 05:59:40|6643.2|6637.2|6641.2|6635.2|6644.2|6638.2|6641.2|6635.2|19
1652162390000|2022-05-10 05:59:50|6640.2|6634.2|6639.2|6633.2|6641.2|6635.2|6638.2|6632.2|60
1652162400000|2022-05-10 06:00:00|6640.2|6634.2|6637.2|6631.2|6640.2|6634.2|6637.2|6631.2|91
1652162410000|2022-05-10 06:00:10|6636.2|6630.2|6637.2|6631.2|6637.2|6631.2|6635.2|6629.2|49
1652162420000|2022-05-10 06:00:20|6636.2|6630.2|6637.2|6631.2|6638.2|6632.2|6636.2|6630.2|62
1652162430000|2022-05-10 06:00:30|6638.2|6632.2|6638.2|6632.2|6640.2|6634.2|6638.2|6632.2|40
1652162440000|2022-05-10 06:00:40|6636.2|6630.2|6635.2|6629.2|6636.2|6630.2|6635.2|6629.2|24
1652162450000|2022-05-10 06:00:50|6634.2|6628.2|6633.2|6627.2|6634.2|6628.2|6630.2|6624.2|44
1652162460000|2022-05-10 06:01:00|6632.2|6626.2|6632.2|6626.2|6633.2|6627.2|6631.2|6625.2|37
1652162470000|2022-05-10 06:01:10|6633.2|6627.2|6634.2|6628.2|6634.2|6628.2|6633.2|6627.2|15
1652162480000|2022-05-10 06:01:20|6633.2|6627.2|6631.2|6625.2|6633.2|6627.2|6631.2|6625.2|18
1652162490000|2022-05-10 06:01:30|6632.2|6626.2|6633.2|6627.2|6633.2|6627.2|6630.2|6624.2|16
1652162500000|2022-05-10 06:01:40|6635.2|6629.2|6633.2|6627.2|6637.2|6631.2|6633.2|6627.2|46
1652162510000|2022-05-10 06:01:50|6632.2|6626.2|6630.2|6624.2|6632.2|6626.2|6630.2|6624.2|109
1652162520000|2022-05-10 06:02:00|6631.2|6625.2|6631.2|6625.2|6632.2|6626.2|6630.2|6624.2|31
1652162530000|2022-05-10 06:02:10|6632.2|6626.2|6632.2|6626.2|6632.2|6626.2|6632.2|6626.2|9
1652162540000|2022-05-10 06:02:20|6630.2|6624.2|6630.2|6624.2|6631.2|6625.2|6630.2|6624.2|22
1652162550000|2022-05-10 06:02:30|6632.2|6626.2|6631.2|6625.2|6634.2|6628.2|6631.2|6625.2|19
1652162560000|2022-05-10 06:02:40|6630.2|6624.2|6630.2|6624.2|6630.2|6624.2|6630.2|6624.2|11
1652162570000|2022-05-10 06:02:50|6629.2|6623.2|6629.2|6623.2|6629.2|6623.2|6629.2|6623.2|16
1652162580000|2022-05-10 06:03:00|6628.2|6622.2|6630.2|6624.2|6631.2|6625.2|6628.2|6622.2|30
1652162590000|2022-05-10 06:03:10|6631.2|6625.2|6633.2|6627.2|6633.2|6627.2|6631.2|6625.2|12
1652162600000|2022-05-10 06:03:20|6632.2|6626.2|6633.2|6627.2|6634.2|6628.2|6631.2|6625.2|33
1652162610000|2022-05-10 06:03:30|6634.2|6628.2|6634.2|6628.2|6636.2|6630.2|6633.2|6627.2|23
1652162620000|2022-05-10 06:03:40|6633.2|6627.2|6633.2|6627.2|6634.2|6628.2|6633.2|6627.2|18
1652162630000|2022-05-10 06:03:50|6636.2|6630.2|6638.2|6632.2|6638.2|6632.2|6634.2|6628.2|248
1652162640000|2022-05-10 06:04:00|6639.2|6633.2|6640.2|6634.2|6641.2|6635.2|6638.2|6632.2|51
1652162650000|2022-05-10 06:04:10|6639.2|6633.2|6639.2|6633.2|6640.2|6634.2|6639.2|6633.2|4
1652162660000|2022-05-10 06:04:20|6640.2|6634.2|6639.2|6633.2|6641.2|6635.2|6639.2|6633.2|17
1652162670000|2022-05-10 06:04:30|6638.2|6632.2|6636.2|6630.2|6638.2|6632.2|6636.2|6630.2|36
1652162680000|2022-05-10 06:04:40|6637.2|6631.2|6641.2|6635.2|6641.2|6635.2|6637.2|6631.2|46
1652162690000|2022-05-10 06:04:50|6642.2|6636.2|6640.2|6634.2|6642.2|6636.2|6640.2|6634.2|42
1652162700000|2022-05-10 06:05:00|6641.2|6635.2|6642.2|6636.2|6642.2|6636.2|6638.2|6632.2|21
1652162710000|2022-05-10 06:05:10|6643.2|6637.2|6644.2|6638.2|6645.2|6639.2|6642.2|6636.2|64
1652162720000|2022-05-10 06:05:20|6645.2|6639.2|6644.2|6638.2|6645.2|6639.2|6643.2|6637.2|40
1652162730000|2022-05-10 06:05:30|6645.2|6639.2|6645.2|6639.2|6645.2|6639.2|6645.2|6639.2|9
1652162740000|2022-05-10 06:05:40|6644.2|6638.2|6645.2|6639.2|6645.2|6639.2|6643.2|6637.2|12
1652162750000|2022-05-10 06:05:50|6646.2|6640.2|6646.2|6640.2|6647.2|6641.2|6645.2|6639.2|23
1652162760000|2022-05-10 06:06:00|6645.2|6639.2|6642.2|6636.2|6645.2|6639.2|6641.2|6635.2|23
1652162770000|2022-05-10 06:06:10|6641.2|6635.2|6640.2|6634.2|6642.2|6636.2|6640.2|6634.2|59
1652162780000|2022-05-10 06:06:20|6639.2|6633.2|6638.2|6632.2|6640.2|6634.2|6638.2|6632.2|40
1652162790000|2022-05-10 06:06:30|6637.2|6631.2|6636.2|6630.2|6637.2|6631.2|6636.2|6630.2|17
1652162800000|2022-05-10 06:06:40|6635.2|6629.2|6634.2|6628.2|6636.2|6630.2|6633.2|6627.2|45
1652162810000|2022-05-10 06:06:50|6633.2|6627.2|6631.2|6625.2|6633.2|6627.2|6630.2|6624.2|35
1652162820000|2022-05-10 06:07:00|6630.2|6624.2|6631.2|6625.2|6631.2|6625.2|6629.2|6623.2|39
1652162830000|2022-05-10 06:07:10|6632.2|6626.2|6631.2|6625.2|6632.2|6626.2|6629.2|6623.2|31
1652162840000|2022-05-10 06:07:20|6632.2|6626.2|6632.2|6626.2|6633.2|6627.2|6632.2|6626.2|18
1652162850000|2022-05-10 06:07:30|6630.2|6624.2|6629.2|6623.2|6632.2|6626.2|6629.2|6623.2|23
1652162860000|2022-05-10 06:07:40|6630.2|6624.2|6629.2|6623.2|6630.2|6624.2|6629.2|6623.2|12
1652162870000|2022-05-10 06:07:50|6630.2|6624.2|6631.2|6625.2|6631.2|6625.2|6630.2|6624.2|60
1652162880000|2022-05-10 06:08:00|6629.2|6623.2|6630.2|6624.2|6630.2|6624.2|6627.2|6621.2|27
1652162890000|2022-05-10 06:08:10|6629.2|6623.2|6628.2|6622.2|6629.2|6623.2|6628.2|6622.2|29
1652162900000|2022-05-10 06:08:20|6629.2|6623.2|6627.2|6621.2|6630.2|6624.2|6627.2|6621.2|11
1652162910000|2022-05-10 06:08:30|6626.2|6620.2|6626.2|6620.2|6626.2|6620.2|6626.2|6620.2|10
1652162920000|2022-05-10 06:08:40|6625.2|6619.2|6626.2|6620.2|6626.2|6620.2|6625.2|6619.2|19
1652162930000|2022-05-10 06:08:50|6624.2|6618.2|6625.2|6619.2|6625.2|6619.2|6623.2|6617.2|32
1652162940000|2022-05-10 06:09:00|6624.2|6618.2|6623.2|6617.2|6624.2|6618.2|6622.2|6616.2|180
1652162950000|2022-05-10 06:09:10|6622.2|6616.2|6625.2|6619.2|6625.2|6619.2|6622.2|6616.2|20
1652162960000|2022-05-10 06:09:20|6624.2|6618.2|6622.2|6616.2|6624.2|6618.2|6622.2|6616.2|38
1652162970000|2022-05-10 06:09:30|6621.2|6615.2|6621.2|6615.2|6622.2|6616.2|6621.2|6615.2|33
1652162980000|2022-05-10 06:09:40|6622.2|6616.2|6622.2|6616.2|6622.2|6616.2|6622.2|6616.2|15
1652162990000|2022-05-10 06:09:50|6621.2|6615.2|6623.2|6617.2|6623.2|6617.2|6621.2|6615.2|7
1652163000000|2022-05-10 06:10:00|6624.2|6618.2|6624.2|6618.2|6625.2|6619.2|6624.2|6618.2|18
1652163010000|2022-05-10 06:10:10|6623.2|6617.2|6629.2|6623.2|6629.2|6623.2|6623.2|6617.2|39
1652163020000|2022-05-10 06:10:20|6630.2|6624.2|6630.2|6624.2|6630.2|6624.2|6629.2|6623.2|25
1652163030000|2022-05-10 06:10:30|6629.2|6623.2|6629.2|6623.2|6629.2|6623.2|6628.2|6622.2|3
1652163040000|2022-05-10 06:10:40|6628.2|6622.2|6629.2|6623.2|6629.2|6623.2|6628.2|6622.2|6
1652163050000|2022-05-10 06:10:50|||||||||1
1652163060000|2022-05-10 06:11:00|6628.2|6622.2|6628.2|6622.2|6628.2|6622.2|6628.2|6622.2|19
1652163070000|2022-05-10 06:11:10|6629.2|6623.2|6631.2|6625.2|6631.2|6625.2|6629.2|6623.2|9
1652163080000|2022-05-10 06:11:20|6633.2|6627.2|6634.2|6628.2|6634.2|6628.2|6633.2|6627.2|32
1652163090000|2022-05-10 06:11:30|6635.2|6629.2|6636.2|6630.2|6636.2|6630.2|6634.2|6628.2|40
1652163100000|2022-05-10 06:11:40|||||||||9
1652163110000|2022-05-10 06:11:50|6634.2|6628.2|6635.2|6629.2|6635.2|6629.2|6634.2|6628.2|35
1652163120000|2022-05-10 06:12:00|6637.2|6631.2|6638.2|6632.2|6639.2|6633.2|6637.2|6631.2|40
1652163130000|2022-05-10 06:12:10|6639.2|6633.2|6640.2|6634.2|6640.2|6634.2|6639.2|6633.2|13
1652163140000|2022-05-10 06:12:20|6642.2|6636.2|6640.2|6634.2|6642.2|6636.2|6640.2|6634.2|22
1652163150000|2022-05-10 06:12:30|6642.2|6636.2|6641.2|6635.2|6643.2|6637.2|6640.2|6634.2|18
1652163160000|2022-05-10 06:12:40|6639.2|6633.2|6640.2|6634.2|6640.2|6634.2|6638.2|6632.2|19
1652163170000|2022-05-10 06:12:50|6641.2|6635.2|6640.2|6634.2|6641.2|6635.2|6640.2|6634.2|20
1652163180000|2022-05-10 06:13:00|6641.2|6635.2|6639.2|6633.2|6641.2|6635.2|6639.2|6633.2|14
1652163190000|2022-05-10 06:13:10|6638.2|6632.2|6635.2|6629.2|6639.2|6633.2|6635.2|6629.2|16
1652163200000|2022-05-10 06:13:20|6636.2|6630.2|6639.2|6633.2|6639.2|6633.2|6636.2|6630.2|20
1652163210000|2022-05-10 06:13:30|6640.2|6634.2|6640.2|6634.2|6642.2|6636.2|6640.2|6634.2|16
1652163220000|2022-05-10 06:13:40|||||||||11
1652163230000|2022-05-10 06:13:50|6641.2|6635.2|6642.2|6636.2|6644.2|6638.2|6641.2|6635.2|44
1652163240000|2022-05-10 06:14:00|6644.2|6638.2|6646.2|6640.2|6647.2|6641.2|6644.2|6638.2|32
1652163250000|2022-05-10 06:14:10|6647.2|6641.2|6647.2|6641.2|6649.2|6643.2|6645.2|6639.2|81
1652163260000|2022-05-10 06:14:20|6648.2|6642.2|6650.2|6644.2|6651.2|6645.2|6648.2|6642.2|51
1652163270000|2022-05-10 06:14:30|6649.2|6643.2|6646.2|6640.2|6649.2|6643.2|6646.2|6640.2|13
1652163280000|2022-05-10 06:14:40|6645.2|6639.2|6644.2|6638.2|6645.2|6639.2|6644.2|6638.2|15
1652163290000|2022-05-10 06:14:50|6645.2|6639.2|6641.2|6635.2|6645.2|6639.2|6641.2|6635.2|11
1652163300000|2022-05-10 06:15:00|6643.2|6637.2|6639.2|6633.2|6643.2|6637.2|6639.2|6633.2|49
1652163310000|2022-05-10 06:15:10|6638.2|6632.2|6637.2|6631.2|6638.2|6632.2|6637.2|6631.2|38
1652163320000|2022-05-10 06:15:20|6636.2|6630.2|6638.2|6632.2|6639.2|6633.2|6636.2|6630.2|16
1652163330000|2022-05-10 06:15:30|6637.2|6631.2|6638.2|6632.2|6638.2|6632.2|6637.2|6631.2|23
1652163340000|2022-05-10 06:15:40|6637.2|6631.2|6638.2|6632.2|6638.2|6632.2|6637.2|6631.2|17
1652163350000|2022-05-10 06:15:50|6637.2|6631.2|6636.2|6630.2|6637.2|6631.2|6635.2|6629.2|14
1652163360000|2022-05-10 06:16:00|6635.2|6629.2|6634.2|6628.2|6635.2|6629.2|6634.2|6628.2|13
1652163370000|2022-05-10 06:16:10|6635.2|6629.2|6635.2|6629.2|6637.2|6631.2|6635.2|6629.2|20
1652163380000|2022-05-10 06:16:20|6634.2|6628.2|6635.2|6629.2|6635.2|6629.2|6634.2|6628.2|15
1652163390000|2022-05-10 06:16:30|6634.2|6628.2|6637.2|6631.2|6637.2|6631.2|6634.2|6628.2|16
1652163400000|2022-05-10 06:16:40|6635.2|6629.2|6634.2|6628.2|6637.2|6631.2|6634.2|6628.2|40
1652163410000|2022-05-10 06:16:50|6633.2|6627.2|6632.2|6626.2|6633.2|6627.2|6630.2|6624.2|27
1652163420000|2022-05-10 06:17:00|6633.2|6627.2|6636.2|6630.2|6636.2|6630.2|6633.2|6627.2|25
1652163430000|2022-05-10 06:17:10|6637.2|6631.2|6637.2|6631.2|6638.2|6632.2|6637.2|6631.2|25
1652163440000|2022-05-10 06:17:20|6638.2|6632.2|6641.2|6635.2|6642.2|6636.2|6638.2|6632.2|34
1652163450000|2022-05-10 06:17:30|6640.2|6634.2|6639.2|6633.2|6640.2|6634.2|6639.2|6633.2|40
1652163460000|2022-05-10 06:17:40|6638.2|6632.2|6637.2|6631.2|6638.2|6632.2|6637.2|6631.2|13
1652163470000|2022-05-10 06:17:50|6636.2|6630.2|6635.2|6629.2|6636.2|6630.2|6635.2|6629.2|25
1652163480000|2022-05-10 06:18:00|6636.2|6630.2|6636.2|6630.2|6636.2|6630.2|6635.2|6629.2|18
1652163490000|2022-05-10 06:18:10|6637.2|6631.2|6639.2|6633.2|6639.2|6633.2|6637.2|6631.2|57
1652163500000|2022-05-10 06:18:20|6640.2|6634.2|6639.2|6633.2|6640.2|6634.2|6639.2|6633.2|6
1652163510000|2022-05-10 06:18:30|6638.2|6632.2|6640.2|6634.2|6641.2|6635.2|6638.2|6632.2|31
1652163520000|2022-05-10 06:18:40|||||||||3
1652163530000|2022-05-10 06:18:50|6639.2|6633.2|6640.2|6634.2|6640.2|6634.2|6639.2|6633.2|30
1652163540000|2022-05-10 06:19:00|6639.2|6633.2|6636.2|6630.2|6639.2|6633.2|6635.2|6629.2|55
1652163550000|2022-05-10 06:19:10|6634.2|6628.2|6635.2|6629.2|6635.2|6629.2|6634.2|6628.2|18
1652163560000|2022-05-10 06:19:20|6634.2|6628.2|6633.2|6627.2|6634.2|6628.2|6633.2|6627.2|284
1652163570000|2022-05-10 06:19:30|6634.2|6628.2|6632.2|6626.2|6634.2|6628.2|6632.2|6626.2|20
1652163580000|2022-05-10 06:19:40|6631.2|6625.2|6635.2|6629.2|6636.2|6630.2|6631.2|6625.2|87
1652163590000|2022-05-10 06:19:50|6634.2|6628.2|6632.2|6626.2|6634.2|6628.2|6632.2|6626.2|25
1652163600000|2022-05-10 06:20:00|6633.2|6627.2|6633.2|6627.2|6634.2|6628.2|6633.2|6627.2|14
1652163610000|2022-05-10 06:20:10|6632.2|6626.2|6633.2|6627.2|6633.2|6627.2|6632.2|6626.2|6
1652163620000|2022-05-10 06:20:20|6635.2|6629.2|6634.2|6628.2|6635.2|6629.2|6634.2|6628.2|20
1652163630000|2022-05-10 06:20:30|||||||||8
1652163640000|2022-05-10 06:20:40|6635.2|6629.2|6637.2|6631.2|6637.2|6631.2|6635.2|6629.2|437
1652163650000|2022-05-10 06:20:50|6636.2|6630.2|6633.2|6627.2|6636.2|6630.2|6633.2|6627.2|44
1652163660000|2022-05-10 06:21:00|6634.2|6628.2|6637.2|6631.2|6637.2|6631.2|6634.2|6628.2|56
1652163670000|2022-05-10 06:21:10|6636.2|6630.2|6635.2|6629.2|6636.2|6630.2|6634.2|6628.2|147
1652163680000|2022-05-10 06:21:20|6636.2|6630.2|6637.2|6631.2|6637.2|6631.2|6636.2|6630.2|11
1652163690000|2022-05-10 06:21:30|||||||||6
1652163700000|2022-05-10 06:21:40|6638.2|6632.2|6638.2|6632.2|6638.2|6632.2|6637.2|6631.2|18
1652163710000|2022-05-10 06:21:50|6639.2|6633.2|6639.2|6633.2|6640.2|6634.2|6639.2|6633.2|28
1652163720000|2022-05-10 06:22:00|6640.2|6634.2|6639.2|6633.2|6641.2|6635.2|6639.2|6633.2|19
1652163730000|2022-05-10 06:22:10|6640.2|6634.2|6639.2|6633.2|6640.2|6634.2|6639.2|6633.2|27
1652163740000|2022-05-10 06:22:20|6640.2|6634.2|6641.2|6635.2|6642.2|6636.2|6640.2|6634.2|27
1652163750000|2022-05-10 06:22:30|6640.2|6634.2|6639.2|6633.2|6640.2|6634.2|6639.2|6633.2|187
1652163760000|2022-05-10 06:22:40|6638.2|6632.2|6640.2|6634.2|6641.2|6635.2|6638.2|6632.2|25
1652163770000|2022-05-10 06:22:50|6642.2|6636.2|6642.2|6636.2|6643.2|6637.2|6641.2|6635.2|58
1652163780000|2022-05-10 06:23:00|6643.2|6637.2|6647.2|6641.2|6647.2|6641.2|6643.2|6637.2|62
1652163790000|2022-05-10 06:23:10|6648.2|6642.2|6648.2|6642.2|6651.2|6645.2|6647.2|6641.2|154
1652163800000|2022-05-10 06:23:20|6649.2|6643.2|6648.2|6642.2|6649.2|6643.2|6648.2|6642.2|37
1652163810000|2022-05-10 06:23:30|6647.2|6641.2|6648.2|6642.2|6648.2|6642.2|6647.2|6641.2|37
1652163820000|2022-05-10 06:23:40|6650.2|6644.2|6648.2|6642.2|6650.2|6644.2|6647.2|6641.2|28
1652163830000|2022-05-10 06:23:50|6647.2|6641.2|6648.2|6642.2|6648.2|6642.2|6647.2|6641.2|27
1652163840000|2022-05-10 06:24:00|6649.2|6643.2|6651.2|6645.2|6653.2|6647.2|6649.2|6643.2|71
1652163850000|2022-05-10 06:24:10|6650.2|6644.2|6651.2|6645.2|6651.2|6645.2|6650.2|6644.2|15
1652163860000|2022-05-10 06:24:20|6652.2|6646.2|6652.2|6646.2|6652.2|6646.2|6650.2|6644.2|38
1652163870000|2022-05-10 06:24:30|6651.2|6645.2|6652.2|6646.2|6652.2|6646.2|6651.2|6645.2|33
1652163880000|2022-05-10 06:24:40|6653.2|6647.2|6655.2|6649.2|6655.2|6649.2|6652.2|6646.2|62
1652163890000|2022-05-10 06:24:50|6654.2|6648.2|6655.2|6649.2|6656.2|6650.2|6654.2|6648.2|52
1652163900000|2022-05-10 06:25:00|6654.2|6648.2|6653.2|6647.2|6654.2|6648.2|6651.2|6645.2|81
1652163910000|2022-05-10 06:25:10|6652.2|6646.2|6651.2|6645.2|6652.2|6646.2|6650.2|6644.2|76
1652163920000|2022-05-10 06:25:20|6652.2|6646.2|6652.2|6646.2|6653.2|6647.2|6651.2|6645.2|68
1652163930000|2022-05-10 06:25:30|6653.2|6647.2|6653.2|6647.2|6655.2|6649.2|6652.2|6646.2|46
1652163940000|2022-05-10 06:25:40|6652.2|6646.2|6650.2|6644.2|6652.2|6646.2|6650.2|6644.2|23
1652163950000|2022-05-10 06:25:50|6651.2|6645.2|6646.2|6640.2|6651.2|6645.2|6646.2|6640.2|38
1652163960000|2022-05-10 06:26:00|6645.2|6639.2|6645.2|6639.2|6646.2|6640.2|6645.2|6639.2|17
1652163970000|2022-05-10 06:26:10|6646.2|6640.2|6649.2|6643.2|6649.2|6643.2|6646.2|6640.2|20
1652163980000|2022-05-10 06:26:20|6650.2|6644.2|6652.2|6646.2|6653.2|6647.2|6650.2|6644.2|20
1652163990000|2022-05-10 06:26:30|6651.2|6645.2|6650.2|6644.2|6651.2|6645.2|6650.2|6644.2|217
1652164000000|2022-05-10 06:26:40|6649.2|6643.2|6650.2|6644.2|6650.2|6644.2|6649.2|6643.2|21
1652164010000|2022-05-10 06:26:50|6651.2|6645.2|6650.2|6644.2|6651.2|6645.2|6650.2|6644.2|16
1652164020000|2022-05-10 06:27:00|6649.2|6643.2|6649.2|6643.2|6650.2|6644.2|6649.2|6643.2|14
1652164030000|2022-05-10 06:27:10|6648.2|6642.2|6648.2|6642.2|6648.2|6642.2|6646.2|6640.2|22
1652164040000|2022-05-10 06:27:20|6649.2|6643.2|6647.2|6641.2|6649.2|6643.2|6646.2|6640.2|17
1652164050000|2022-05-10 06:27:30|6648.2|6642.2|6649.2|6643.2|6649.2|6643.2|6648.2|6642.2|11
1652164060000|2022-05-10 06:27:40|6648.2|6642.2|6648.2|6642.2|6650.2|6644.2|6648.2|6642.2|4
1652164070000|2022-05-10 06:27:50|6649.2|6643.2|6651.2|6645.2|6651.2|6645.2|6648.2|6642.2|14
1652164080000|2022-05-10 06:28:00|6652.2|6646.2|6651.2|6645.2|6654.2|6648.2|6651.2|6645.2|36
1652164090000|2022-05-10 06:28:10|6650.2|6644.2|6653.2|6647.2|6653.2|6647.2|6650.2|6644.2|18
1652164100000|2022-05-10 06:28:20|6654.2|6648.2|6653.2|6647.2|6655.2|6649.2|6653.2|6647.2|41
1652164110000|2022-05-10 06:28:30|6652.2|6646.2|6651.2|6645.2|6652.2|6646.2|6651.2|6645.2|80
1652164120000|2022-05-10 06:28:40|6652.2|6646.2|6652.2|6646.2|6652.2|6646.2|6651.2|6645.2|29
1652164130000|2022-05-10 06:28:50|6653.2|6647.2|6655.2|6649.2|6655.2|6649.2|6652.2|6646.2|27
1652164140000|2022-05-10 06:29:00|6654.2|6648.2|6651.2|6645.2|6655.2|6649.2|6651.2|6645.2|93
1652164150000|2022-05-10 06:29:10|6650.2|6644.2|6649.2|6643.2|6650.2|6644.2|6649.2|6643.2|17
1652164160000|2022-05-10 06:29:20|6650.2|6644.2|6649.2|6643.2|6650.2|6644.2|6649.2|6643.2|22
1652164170000|2022-05-10 06:29:30|6648.2|6642.2|6648.2|6642.2|6648.2|6642.2|6647.2|6641.2|12
1652164180000|2022-05-10 06:29:40|6649.2|6643.2|6650.2|6644.2|6651.2|6645.2|6649.2|6643.2|50
1652164190000|2022-05-10 06:29:50|6649.2|6643.2|6651.2|6645.2|6651.2|6645.2|6649.2|6643.2|52
1652164200000|2022-05-10 06:30:00|6650.2|6644.2|6650.2|6644.2|6650.2|6644.2|6649.2|6643.2|15
1652164210000|2022-05-10 06:30:10|6651.2|6645.2|6654.2|6648.2|6654.2|6648.2|6651.2|6645.2|48
1652164220000|2022-05-10 06:30:20|6653.2|6647.2|6654.2|6648.2|6655.2|6649.2|6653.2|6647.2|38
1652164230000|2022-05-10 06:30:30|6653.2|6647.2|6651.2|6645.2|6653.2|6647.2|6651.2|6645.2|11
1652164240000|2022-05-10 06:30:40|6650.2|6644.2|6651.2|6645.2|6651.2|6645.2|6650.2|6644.2|24
1652164250000|2022-05-10 06:30:50|6650.2|6644.2|6650.2|6644.2|6650.2|6644.2|6649.2|6643.2|25
1652164260000|2022-05-10 06:31:00|6649.2|6643.2|6650.2|6644.2|6650.2|6644.2|6648.2|6642.2|37
1652164270000|2022-05-10 06:31:10|6651.2|6645.2|6647.2|6641.2|6651.2|6645.2|6647.2|6641.2|46
1652164280000|2022-05-10 06:31:20|6648.2|6642.2|6647.2|6641.2|6648.2|6642.2|6647.2|6641.2|4
1652164290000|2022-05-10 06:31:30|6646.2|6640.2|6646.2|6640.2|6646.2|6640.2|6646.2|6640.2|25
1652164300000|2022-05-10 06:31:40|6645.2|6639.2|6648.2|6642.2|6648.2|6642.2|6644.2|6638.2|68
1652164310000|2022-05-10 06:31:50|6649.2|6643.2|6648.2|6642.2|6649.2|6643.2|6648.2|6642.2|12
1652164320000|2022-05-10 06:32:00|6650.2|6644.2|6649.2|6643.2|6650.2|6644.2|6649.2|6643.2|7
1652164330000|2022-05-10 06:32:10|6648.2|6642.2|6649.2|6643.2|6649.2|6643.2|6648.2|6642.2|11
1652164340000|2022-05-10 06:32:20|6650.2|6644.2|6648.2|6642.2|6650.2|6644.2|6648.2|6642.2|13
1652164350000|2022-05-10 06:32:30|6649.2|6643.2|6651.2|6645.2|6651.2|6645.2|6648.2|6642.2|23
1652164360000|2022-05-10 06:32:40|6652.2|6646.2|6650.2|6644.2|6652.2|6646.2|6650.2|6644.2|17
1652164370000|2022-05-10 06:32:50|6649.2|6643.2|6650.2|6644.2|6650.2|6644.2|6649.2|6643.2|124
1652164380000|2022-05-10 06:33:00|6651.2|6645.2|6648.2|6642.2|6654.2|6648.2|6648.2|6642.2|27
1652164390000|2022-05-10 06:33:10|6647.2|6641.2|6647.2|6641.2|6647.2|6641.2|6646.2|6640.2|36
1652164400000|2022-05-10 06:33:20|6648.2|6642.2|6648.2|6642.2|6648.2|6642.2|6648.2|6642.2|5
1652164410000|2022-05-10 06:33:30|6649.2|6643.2|6649.2|6643.2|6649.2|6643.2|6649.2|6643.2|9
1652164420000|2022-05-10 06:33:40|6648.2|6642.2|6650.2|6644.2|6650.2|6644.2|6648.2|6642.2|149
1652164430000|2022-05-10 06:33:50|||||||||8
1652164440000|2022-05-10 06:34:00|6649.2|6643.2|6650.2|6644.2|6650.2|6644.2|6648.2|6642.2|28
1652164450000|2022-05-10 06:34:10|6649.2|6643.2|6648.2|6642.2|6649.2|6643.2|6648.2|6642.2|11
1652164460000|2022-05-10 06:34:20|6649.2|6643.2|6649.2|6643.2|6649.2|6643.2|6649.2|6643.2|4
1652164470000|2022-05-10 06:34:30|6650.2|6644.2|6649.2|6643.2|6651.2|6645.2|6649.2|6643.2|6
1652164480000|2022-05-10 06:34:40|6648.2|6642.2|6649.2|6643.2|6649.2|6643.2|6648.2|6642.2|18
1652164490000|2022-05-10 06:34:50|6648.2|6642.2|6647.2|6641.2|6649.2|6643.2|6647.2|6641.2|53
1652164500000|2022-05-10 06:35:00|6648.2|6642.2|6645.2|6639.2|6649.2|6643.2|6645.2|6639.2|25
1652164510000|2022-05-10 06:35:10|6644.2|6638.2|6643.2|6637.2|6644.2|6638.2|6643.2|6637.2|42
1652164520000|2022-05-10 06:35:20|6644.2|6638.2|6645.2|6639.2|6646.2|6640.2|6643.2|6637.2|29
1652164530000|2022-05-10 06:35:30|6646.2|6640.2|6645.2|6639.2|6646.2|6640.2|6645.2|6639.2|15
1652164540000|2022-05-10 06:35:40|6644.2|6638.2|6644.2|6638.2|6644.2|6638.2|6644.2|6638.2|30
1652164550000|2022-05-10 06:35:50|6643.2|6637.2|6643.2|6637.2|6644.2|6638.2|6642.2|6636.2|53
1652164560000|2022-05-10 06:36:00|6642.2|6636.2|6643.2|6637.2|6644.2|6638.2|6641.2|6635.2|50
1652164570000|2022-05-10 06:36:10|6642.2|6636.2|6643.2|6637.2|6643.2|6637.2|6642.2|6636.2|17
1652164580000|2022-05-10 06:36:20|6644.2|6638.2|6644.2|6638.2|6644.2|6638.2|6644.2|6638.2|3
1652164590000|2022-05-10 06:36:30|6645.2|6639.2|6644.2|6638.2|6646.2|6640.2|6644.2|6638.2|22
1652164600000|2022-05-10 06:36:40|6643.2|6637.2|6643.2|6637.2|6644.2|6638.2|6643.2|6637.2|29
1652164610000|2022-05-10 06:36:50|6644.2|6638.2|6645.2|6639.2|6645.2|6639.2|6644.2|6638.2|60
1652164620000|2022-05-10 06:37:00|6646.2|6640.2|6646.2|6640.2|6646.2|6640.2|6646.2|6640.2|10
1652164630000|2022-05-10 06:37:10|6645.2|6639.2|6646.2|6640.2|6647.2|6641.2|6645.2|6639.2|39
1652164640000|2022-05-10 06:37:20|6645.2|6639.2|6645.2|6639.2|6645.2|6639.2|6645.2|6639.2|14
1652164650000|2022-05-10 06:37:30|6646.2|6640.2|6647.2|6641.2|6647.2|6641.2|6646.2|6640.2|9
1652164660000|2022-05-10 06:37:40|6649.2|6643.2|6649.2|6643.2|6650.2|6644.2|6649.2|6643.2|29
1652164670000|2022-05-10 06:37:50|6650.2|6644.2|6651.2|6645.2|6651.2|6645.2|6650.2|6644.2|40
1652164680000|2022-05-10 06:38:00|6652.2|6646.2|6652.2|6646.2|6652.2|6646.2|6651.2|6645.2|16
1652164690000|2022-05-10 06:38:10|6651.2|6645.2|6651.2|6645.2|6651.2|6645.2|6651.2|6645.2|37
1652164700000|2022-05-10 06:38:20|6650.2|6644.2|6652.2|6646.2|6653.2|6647.2|6650.2|6644.2|21
1652164710000|2022-05-10 06:38:30|6650.2|6644.2|6650.2|6644.2|6650.2|6644.2|6650.2|6644.2|7
1652164720000|2022-05-10 06:38:40|6651.2|6645.2|6652.2|6646.2|6652.2|6646.2|6651.2|6645.2|22
1652164730000|2022-05-10 06:38:50|6650.2|6644.2|6651.2|6645.2|6651.2|6645.2|6650.2|6644.2|11
1652164740000|2022-05-10 06:39:00|6652.2|6646.2|6651.2|6645.2|6653.2|6647.2|6651.2|6645.2|16
1652164750000|2022-05-10 06:39:10|6652.2|6646.2|6654.2|6648.2|6654.2|6648.2|6652.2|6646.2|20
1652164760000|2022-05-10 06:39:20|6655.2|6649.2|6661.2|6655.2|6661.2|6655.2|6655.2|6649.2|168
1652164770000|2022-05-10 06:39:30|6662.2|6656.2|6658.2|6652.2|6662.2|6656.2|6657.2|6651.2|42
1652164780000|2022-05-10 06:39:40|6659.2|6653.2|6658.2|6652.2|6659.2|6653.2|6658.2|6652.2|11
1652164790000|2022-05-10 06:39:50|6657.2|6651.2|6658.2|6652.2|6658.2|6652.2|6656.2|6650.2|40
1652164800000|2022-05-10 06:40:00|6657.2|6651.2|6656.2|6650.2|6658.2|6652.2|6656.2|6650.2|18
1652164810000|2022-05-10 06:40:10|6653.2|6647.2|6655.2|6649.2|6655.2|6649.2|6653.2|6647.2|42
1652164820000|2022-05-10 06:40:20|6654.2|6648.2|6654.2|6648.2|6655.2|6649.2|6654.2|6648.2|22
1652164830000|2022-05-10 06:40:30|6653.2|6647.2|6653.2|6647.2|6653.2|6647.2|6653.2|6647.2|27
1652164840000|2022-05-10 06:40:40|6656.2|6650.2|6654.2|6648.2|6656.2|6650.2|6654.2|6648.2|13
1652164850000|2022-05-10 06:40:50|6653.2|6647.2|6653.2|6647.2|6653.2|6647.2|6653.2|6647.2|18
1652164860000|2022-05-10 06:41:00|6652.2|6646.2|6649.2|6643.2|6652.2|6646.2|6649.2|6643.2|45
1652164870000|2022-05-10 06:41:10|6648.2|6642.2|6648.2|6642.2|6648.2|6642.2|6647.2|6641.2|18
1652164880000|2022-05-10 06:41:20|6649.2|6643.2|6649.2|6643.2|6649.2|6643.2|6648.2|6642.2|10
1652164890000|2022-05-10 06:41:30|||||||||18
1652164900000|2022-05-10 06:41:40|6648.2|6642.2|6648.2|6642.2|6648.2|6642.2|6648.2|6642.2|16
1652164910000|2022-05-10 06:41:50|6649.2|6643.2|6650.2|6644.2|6650.2|6644.2|6649.2|6643.2|83
1652164920000|2022-05-10 06:42:00|6651.2|6645.2|6651.2|6645.2|6651.2|6645.2|6650.2|6644.2|31
1652164930000|2022-05-10 06:42:10|6650.2|6644.2|6650.2|6644.2|6650.2|6644.2|6650.2|6644.2|9
1652164940000|2022-05-10 06:42:20|6651.2|6645.2|6656.2|6650.2|6656.2|6650.2|6651.2|6645.2|89
1652164950000|2022-05-10 06:42:30|6655.2|6649.2|6656.2|6650.2|6656.2|6650.2|6655.2|6649.2|18
1652164960000|2022-05-10 06:42:40|6655.2|6649.2|6655.2|6649.2|6655.2|6649.2|6654.2|6648.2|17
1652164970000|2022-05-10 06:42:50|6654.2|6648.2|6656.2|6650.2|6656.2|6650.2|6654.2|6648.2|13
1652164980000|2022-05-10 06:43:00|6655.2|6649.2|6655.2|6649.2|6655.2|6649.2|6655.2|6649.2|9
1652164990000|2022-05-10 06:43:10|6656.2|6650.2|6658.2|6652.2|6659.2|6653.2|6656.2|6650.2|43
1652165000000|2022-05-10 06:43:20|6657.2|6651.2|6657.2|6651.2|6657.2|6651.2|6657.2|6651.2|8
1652165010000|2022-05-10 06:43:30|6659.2|6653.2|6657.2|6651.2|6659.2|6653.2|6657.2|6651.2|14
1652165020000|2022-05-10 06:43:40|6658.2|6652.2|6659.2|6653.2|6660.2|6654.2|6658.2|6652.2|31
1652165030000|2022-05-10 06:43:50|6658.2|6652.2|6660.2|6654.2|6660.2|6654.2|6658.2|6652.2|65
1652165040000|2022-05-10 06:44:00|6661.2|6655.2|6660.2|6654.2|6662.2|6656.2|6659.2|6653.2|79
1652165050000|2022-05-10 06:44:10|6661.2|6655.2|6660.2|6654.2|6662.2|6656.2|6659.2|6653.2|45
1652165060000|2022-05-10 06:44:20|6662.2|6656.2|6663.2|6657.2|6666.2|6660.2|6661.2|6655.2|86
1652165070000|2022-05-10 06:44:30|6662.2|6656.2|6662.2|6656.2|6662.2|6656.2|6661.2|6655.2|9
1652165080000|2022-05-10 06:44:40|6664.2|6658.2|6669.2|6663.2|6669.2|6663.2|6664.2|6658.2|90
1652165090000|2022-05-10 06:44:50|6670.2|6664.2|6668.2|6662.2|6670.2|6664.2|6668.2|6662.2|27
1652165100000|2022-05-10 06:45:00|6669.2|6663.2|6672.2|6666.2|6672.2|6666.2|6668.2|6662.2|86
1652165110000|2022-05-10 06:45:10|6671.2|6665.2|6672.2|6666.2|6672.2|6666.2|6669.2|6663.2|24
1652165120000|2022-05-10 06:45:20|6673.2|6667.2|6670.2|6664.2|6673.2|6667.2|6670.2|6664.2|32
1652165130000|2022-05-10 06:45:30|6669.2|6663.2|6669.2|6663.2|6670.2|6664.2|6669.2|6663.2|47
1652165140000|2022-05-10 06:45:40|6668.2|6662.2|6666.2|6660.2|6668.2|6662.2|6666.2|6660.2|17
1652165150000|2022-05-10 06:45:50|6665.2|6659.2|6666.2|6660.2|6666.2|6660.2|6664.2|6658.2|44
1652165160000|2022-05-10 06:46:00|6665.2|6659.2|6668.2|6662.2|6668.2|6662.2|6665.2|6659.2|21
1652165170000|2022-05-10 06:46:10|6667.2|6661.2|6664.2|6658.2|6667.2|6661.2|6664.2|6658.2|30
1652165180000|2022-05-10 06:46:20|6665.2|6659.2|6664.2|6658.2|6665.2|6659.2|6664.2|6658.2|27
1652165190000|2022-05-10 06:46:30|6665.2|6659.2|6666.2|6660.2|6666.2|6660.2|6665.2|6659.2|24
1652165200000|2022-05-10 06:46:40|6667.2|6661.2|6664.2|6658.2|6667.2|6661.2|6664.2|6658.2|32
1652165210000|2022-05-10 06:46:50|6663.2|6657.2|6663.2|6657.2|6663.2|6657.2|6662.2|6656.2|14
1652165220000|2022-05-10 06:47:00|6662.2|6656.2|6660.2|6654.2|6662.2|6656.2|6660.2|6654.2|38
1652165230000|2022-05-10 06:47:10|6659.2|6653.2|6657.2|6651.2|6659.2|6653.2|6656.2|6650.2|67
1652165240000|2022-05-10 06:47:20|6658.2|6652.2|6657.2|6651.2|6658.2|6652.2|6657.2|6651.2|20
1652165250000|2022-05-10 06:47:30|6658.2|6652.2|6659.2|6653.2|6659.2|6653.2|6658.2|6652.2|17
1652165260000|2022-05-10 06:47:40|6660.2|6654.2|6661.2|6655.2|6661.2|6655.2|6660.2|6654.2|11
1652165270000|2022-05-10 06:47:50|6660.2|6654.2|6658.2|6652.2|6660.2|6654.2|6657.2|6651.2|16
1652165280000|2022-05-10 06:48:00|6659.2|6653.2|6659.2|6653.2|6659.2|6653.2|6659.2|6653.2|8
1652165290000|2022-05-10 06:48:10|6658.2|6652.2|6660.2|6654.2|6660.2|6654.2|6658.2|6652.2|29
1652165300000|2022-05-10 06:48:20|6661.2|6655.2|6661.2|6655.2|6661.2|6655.2|6661.2|6655.2|17
1652165310000|2022-05-10 06:48:30|6662.2|6656.2|6662.2|6656.2|6663.2|6657.2|6662.2|6656.2|38
1652165320000|2022-05-10 06:48:40|||||||||2
1652165330000|2022-05-10 06:48:50|6661.2|6655.2|6662.2|6656.2|6663.2|6657.2|6660.2|6654.2|39
1652165340000|2022-05-10 06:49:00|6663.2|6657.2|6663.2|6657.2|6664.2|6658.2|6663.2|6657.2|17
1652165350000|2022-05-10 06:49:10|6662.2|6656.2|6661.2|6655.2|6664.2|6658.2|6661.2|6655.2|18
1652165360000|2022-05-10 06:49:20|6663.2|6657.2|6660.2|6654.2|6663.2|6657.2|6660.2|6654.2|12
1652165370000|2022-05-10 06:49:30|6659.2|6653.2|6658.2|6652.2|6659.2|6653.2|6658.2|6652.2|17
1652165380000|2022-05-10 06:49:40|6659.2|6653.2|6659.2|6653.2|6659.2|6653.2|6659.2|6653.2|4
1652165390000|2022-05-10 06:49:50|6660.2|6654.2|6659.2|6653.2|6661.2|6655.2|6659.2|6653.2|30
1652165400000|2022-05-10 06:50:00|6657.2|6651.2|6656.2|6650.2|6657.2|6651.2|6656.2|6650.2|37
1652165410000|2022-05-10 06:50:10|6657.2|6651.2|6659.2|6653.2|6660.2|6654.2|6657.2|6651.2|21
1652165420000|2022-05-10 06:50:20|||||||||18
1652165430000|2022-05-10 06:50:30|6660.2|6654.2|6661.2|6655.2|6661.2|6655.2|6660.2|6654.2|6
1652165440000|2022-05-10 06:50:40|6662.2|6656.2|6661.2|6655.2|6662.2|6656.2|6661.2|6655.2|12
1652165450000|2022-05-10 06:50:50|6660.2|6654.2|6663.2|6657.2|6663.2|6657.2|6660.2|6654.2|19
1652165460000|2022-05-10 06:51:00|6662.2|6656.2|6661.2|6655.2|6662.2|6656.2|6661.2|6655.2|31
1652165470000|2022-05-10 06:51:10|6662.2|6656.2|6660.2|6654.2|6662.2|6656.2|6660.2|6654.2|48
1652165480000|2022-05-10 06:51:20|6661.2|6655.2|6660.2|6654.2|6661.2|6655.2|6660.2|6654.2|20
1652165490000|2022-05-10 06:51:30|6661.2|6655.2|6662.2|6656.2|6662.2|6656.2|6661.2|6655.2|20
1652165500000|2022-05-10 06:51:40|6664.2|6658.2|6665.2|6659.2|6665.2|6659.2|6664.2|6658.2|28
1652165510000|2022-05-10 06:51:50|6666.2|6660.2|6665.2|6659.2|6666.2|6660.2|6664.2|6658.2|26
1652165520000|2022-05-10 06:52:00|6666.2|6660.2|6665.2|6659.2|6666.2|6660.2|6665.2|6659.2|19
1652165530000|2022-05-10 06:52:10|6666.2|6660.2|6667.2|6661.2|6667.2|6661.2|6666.2|6660.2|19
1652165540000|2022-05-10 06:52:20|6668.2|6662.2|6669.2|6663.2|6669.2|6663.2|6668.2|6662.2|22
1652165550000|2022-05-10 06:52:30|6668.2|6662.2|6668.2|6662.2|6668.2|6662.2|6667.2|6661.2|12
1652165560000|2022-05-10 06:52:40|6667.2|6661.2|6672.2|6666.2|6672.2|6666.2|6667.2|6661.2|18
1652165570000|2022-05-10 06:52:50|6671.2|6665.2|6672.2|6666.2|6672.2|6666.2|6671.2|6665.2|40
1652165580000|2022-05-10 06:53:00|6671.2|6665.2|6670.2|6664.2|6671.2|6665.2|6670.2|6664.2|17
1652165590000|2022-05-10 06:53:10|6671.2|6665.2|6672.2|6666.2|6673.2|6667.2|6671.2|6665.2|53
1652165600000|2022-05-10 06:53:20|6671.2|6665.2|6670.2|6664.2|6671.2|6665.2|6669.2|6663.2|27
1652165610000|2022-05-10 06:53:30|6669.2|6663.2|6669.2|6663.2|6669.2|6663.2|6669.2|6663.2|6
1652165620000|2022-05-10 06:53:40|6670.2|6664.2|6670.2|6664.2|6670.2|6664.2|6669.2|6663.2|12
1652165630000|2022-05-10 06:53:50|6672.2|6666.2|6673.2|6667.2|6673.2|6667.2|6672.2|6666.2|26
1652165640000|2022-05-10 06:54:00|6672.2|6666.2|6671.2|6665.2|6673.2|6667.2|6671.2|6665.2|107
1652165650000|2022-05-10 06:54:10|6670.2|6664.2|6670.2|6664.2|6670.2|6664.2|6669.2|6663.2|29
1652165660000|2022-05-10 06:54:20|6671.2|6665.2|6670.2|6664.2|6671.2|6665.2|6670.2|6664.2|20
1652165670000|2022-05-10 06:54:30|6671.2|6665.2|6671.2|6665.2|6671.2|6665.2|6671.2|6665.2|4
1652165680000|2022-05-10 06:54:40|6670.2|6664.2|6670.2|6664.2|6670.2|6664.2|6670.2|6664.2|16
1652165690000|2022-05-10 06:54:50|6671.2|6665.2|6672.2|6666.2|6672.2|6666.2|6671.2|6665.2|19
1652165700000|2022-05-10 06:55:00|6671.2|6665.2|6672.2|6666.2|6672.2|6666.2|6670.2|6664.2|13
1652165710000|2022-05-10 06:55:10|||||||||28
1652165720000|2022-05-10 06:55:20|6670.2|6664.2|6672.2|6666.2|6672.2|6666.2|6670.2|6664.2|24
1652165730000|2022-05-10 06:55:30|6671.2|6665.2|6672.2|6666.2|6672.2|6666.2|6671.2|6665.2|22
1652165740000|2022-05-10 06:55:40|6671.2|6665.2|6673.2|6667.2|6673.2|6667.2|6671.2|6665.2|19
1652165750000|2022-05-10 06:55:50|6672.2|6666.2|6672.2|6666.2|6672.2|6666.2|6672.2|6666.2|8
1652165760000|2022-05-10 06:56:00|6670.2|6664.2|6670.2|6664.2|6671.2|6665.2|6669.2|6663.2|149
1652165770000|2022-05-10 06:56:10|6671.2|6665.2|6671.2|6665.2|6672.2|6666.2|6671.2|6665.2|6
1652165780000|2022-05-10 06:56:20|6670.2|6664.2|6670.2|6664.2|6671.2|6665.2|6670.2|6664.2|24
1652165790000|2022-05-10 06:56:30|6669.2|6663.2|6669.2|6663.2|6669.2|6663.2|6669.2|6663.2|57
1652165800000|2022-05-10 06:56:40|6670.2|6664.2|6670.2|6664.2|6670.2|6664.2|6670.2|6664.2|7
1652165810000|2022-05-10 06:56:50|6669.2|6663.2|6670.2|6664.2|6670.2|6664.2|6669.2|6663.2|28
1652165820000|2022-05-10 06:57:00|6669.2|6663.2|6669.2|6663.2|6669.2|6663.2|6669.2|6663.2|10
1652165830000|2022-05-10 06:57:10|6668.2|6662.2|6667.2|6661.2|6669.2|6663.2|6667.2|6661.2|27
1652165840000|2022-05-10 06:57:20|6668.2|6662.2|6664.2|6658.2|6668.2|6662.2|6664.2|6658.2|29
1652165850000|2022-05-10 06:57:30|6665.2|6659.2|6665.2|6659.2|6666.2|6660.2|6665.2|6659.2|13
1652165860000|2022-05-10 06:57:40|6666.2|6660.2|6667.2|6661.2|6667.2|6661.2|6666.2|6660.2|17
1652165870000|2022-05-10 06:57:50|6666.2|6660.2|6666.2|6660.2|6666.2|6660.2|6666.2|6660.2|19
1652165880000|2022-05-10 06:58:00|6665.2|6659.2|6665.2|6659.2|6665.2|6659.2|6665.2|6659.2|6
1652165890000|2022-05-10 06:58:10|6666.2|6660.2|6666.2|6660.2|6666.2|6660.2|6666.2|6660.2|2
1652165900000|2022-05-10 06:58:20|||||||||25
1652165910000|2022-05-10 06:58:30|6668.2|6662.2|6667.2|6661.2|6668.2|6662.2|6667.2|6661.2|42
1652165920000|2022-05-10 06:58:40|||||||||9
1652165930000|2022-05-10 06:58:50|6668.2|6662.2|6670.2|6664.2|6670.2|6664.2|6668.2|6662.2|16
1652165940000|2022-05-10 06:59:00|6671.2|6665.2|6672.2|6666.2|6672.2|6666.2|6671.2|6665.2|25
1652165950000|2022-05-10 06:59:10|6673.2|6667.2|6672.2|6666.2|6673.2|6667.2|6672.2|6666.2|9
1652165960000|2022-05-10 06:59:20|6671.2|6665.2|6672.2|6666.2|6672.2|6666.2|6671.2|6665.2|37
1652165970000|2022-05-10 06:59:30|6671.2|6665.2|6672.2|6666.2|6672.2|6666.2|6671.2|6665.2|38
1652165980000|2022-05-10 06:59:40|6670.2|6664.2|6668.2|6662.2|6670.2|6664.2|6668.2|6662.2|9
1652165990000|2022-05-10 06:59:50|6669.2|6663.2|6667.2|6661.2|6669.2|6663.2|6667.2|6661.2|12
1652166000000|2022-05-10 07:00:00|6668.2|6662.2|6666.2|6660.2|6668.2|6662.2|6666.2|6660.2|55
1652166010000|2022-05-10 07:00:10|6667.2|6661.2|6664.2|6658.2|6667.2|6661.2|6664.2|6658.2|76
1652166020000|2022-05-10 07:00:20|||||||||67
1652166030000|2022-05-10 07:00:30|6665.2|6659.2|6661.2|6655.2|6665.2|6659.2|6661.2|6655.2|58
1652166040000|2022-05-10 07:00:40|6662.2|6656.2|6663.2|6657.2|6663.2|6657.2|6662.2|6656.2|20
1652166050000|2022-05-10 07:00:50|6662.2|6656.2|6661.2|6655.2|6662.2|6656.2|6661.2|6655.2|16
1652166060000|2022-05-10 07:01:00|6662.2|6656.2|6662.2|6656.2|6662.2|6656.2|6661.2|6655.2|58
1652166070000|2022-05-10 07:01:10|6661.2|6655.2|6662.2|6656.2|6662.2|6656.2|6661.2|6655.2|10
1652166080000|2022-05-10 07:01:20|6660.2|6654.2|6660.2|6654.2|6660.2|6654.2|6659.2|6653.2|34
1652166090000|2022-05-10 07:01:30|6661.2|6655.2|6660.2|6654.2|6661.2|6655.2|6660.2|6654.2|17
1652166100000|2022-05-10 07:01:40|6659.2|6653.2|6657.2|6651.2|6659.2|6653.2|6657.2|6651.2|35
1652166110000|2022-05-10 07:01:50|6656.2|6650.2|6655.2|6649.2|6656.2|6650.2|6655.2|6649.2|48
1652166120000|2022-05-10 07:02:00|6654.2|6648.2|6652.2|6646.2|6654.2|6648.2|6651.2|6645.2|73
1652166130000|2022-05-10 07:02:10|6651.2|6645.2|6650.2|6644.2|6651.2|6645.2|6650.2|6644.2|61
1652166140000|2022-05-10 07:02:20|6651.2|6645.2|6651.2|6645.2|6651.2|6645.2|6650.2|6644.2|60
1652166150000|2022-05-10 07:02:30|6652.2|6646.2|6651.2|6645.2|6653.2|6647.2|6651.2|6645.2|61
1652166160000|2022-05-10 07:02:40|6652.2|6646.2|6654.2|6648.2|6654.2|6648.2|6651.2|6645.2|40
1652166170000|2022-05-10 07:02:50|6655.2|6649.2|6653.2|6647.2|6655.2|6649.2|6653.2|6647.2|30
1652166180000|2022-05-10 07:03:00|6652.2|6646.2|6652.2|6646.2|6653.2|6647.2|6652.2|6646.2|72
1652166190000|2022-05-10 07:03:10|6653.2|6647.2|6654.2|6648.2|6654.2|6648.2|6653.2|6647.2|36
1652166200000|2022-05-10 07:03:20|6655.2|6649.2|6657.2|6651.2|6658.2|6652.2|6655.2|6649.2|80
1652166210000|2022-05-10 07:03:30|6656.2|6650.2|6656.2|6650.2|6657.2|6651.2|6656.2|6650.2|69
1652166220000|2022-05-10 07:03:40|6655.2|6649.2|6654.2|6648.2|6657.2|6651.2|6654.2|6648.2|38
1652166230000|2022-05-10 07:03:50|6655.2|6649.2|6655.2|6649.2|6655.2|6649.2|6655.2|6649.2|53
1652166240000|2022-05-10 07:04:00|6654.2|6648.2|6651.2|6645.2|6654.2|6648.2|6651.2|6645.2|36
1652166250000|2022-05-10 07:04:10|6652.2|6646.2|6650.2|6644.2|6652.2|6646.2|6649.2|6643.2|54
1652166260000|2022-05-10 07:04:20|||||||||43
1652166270000|2022-05-10 07:04:30|6651.2|6645.2|6648.2|6642.2|6651.2|6645.2|6648.2|6642.2|48
1652166280000|2022-05-10 07:04:40|6647.2|6641.2|6647.2|6641.2|6647.2|6641.2|6647.2|6641.2|22
1652166290000|2022-05-10 07:04:50|6646.2|6640.2|6646.2|6640.2|6647.2|6641.2|6645.2|6639.2|134
1652166300000|2022-05-10 07:05:00|6647.2|6641.2|6646.2|6640.2|6647.2|6641.2|6646.2|6640.2|46
1652166310000|2022-05-10 07:05:10|6645.2|6639.2|6646.2|6640.2|6646.2|6640.2|6644.2|6638.2|76
1652166320000|2022-05-10 07:05:20|6645.2|6639.2|6646.2|6640.2|6647.2|6641.2|6645.2|6639.2|40
1652166330000|2022-05-10 07:05:30|6647.2|6641.2|6647.2|6641.2|6647.2|6641.2|6645.2|6639.2|47
1652166340000|2022-05-10 07:05:40|6648.2|6642.2|6649.2|6643.2|6649.2|6643.2|6648.2|6642.2|20
1652166350000|2022-05-10 07:05:50|6651.2|6645.2|6654.2|6648.2|6655.2|6649.2|6651.2|6645.2|72
1652166360000|2022-05-10 07:06:00|6655.2|6649.2|6651.2|6645.2|6655.2|6649.2|6650.2|6644.2|70
1652166370000|2022-05-10 07:06:10|6650.2|6644.2|6650.2|6644.2|6650.2|6644.2|6648.2|6642.2|57
1652166380000|2022-05-10 07:06:20|6651.2|6645.2|6648.2|6642.2|6651.2|6645.2|6648.2|6642.2|22
1652166390000|2022-05-10 07:06:30|6649.2|6643.2|6649.2|6643.2|6649.2|6643.2|6649.2|6643.2|17
1652166400000|2022-05-10 07:06:40|6648.2|6642.2|6649.2|6643.2|6650.2|6644.2|6648.2|6642.2|37
1652166410000|2022-05-10 07:06:50|6648.2|6642.2|6650.2|6644.2|6652.2|6646.2|6648.2|6642.2|24
1652166420000|2022-05-10 07:07:00|||||||||13
1652166430000|2022-05-10 07:07:10|6651.2|6645.2|6654.2|6648.2|6655.2|6649.2|6651.2|6645.2|42
1652166440000|2022-05-10 07:07:20|6653.2|6647.2|6654.2|6648.2|6654.2|6648.2|6653.2|6647.2|25
1652166450000|2022-05-10 07:07:30|6655.2|6649.2|6656.2|6650.2|6656.2|6650.2|6654.2|6648.2|17
1652166460000|2022-05-10 07:07:40|6655.2|6649.2|6655.2|6649.2|6656.2|6650.2|6654.2|6648.2|28
1652166470000|2022-05-10 07:07:50|6654.2|6648.2|6655.2|6649.2|6655.2|6649.2|6654.2|6648.2|30
1652166480000|2022-05-10 07:08:00|6656.2|6650.2|6656.2|6650.2|6658.2|6652.2|6656.2|6650.2|82
1652166490000|2022-05-10 07:08:10|6655.2|6649.2|6656.2|6650.2|6656.2|6650.2|6654.2|6648.2|27
1652166500000|2022-05-10 07:08:20|6655.2|6649.2|6655.2|6649.2|6656.2|6650.2|6655.2|6649.2|31
1652166510000|2022-05-10 07:08:30|6654.2|6648.2|6651.2|6645.2|6654.2|6648.2|6650.2|6644.2|35
1652166520000|2022-05-10 07:08:40|6650.2|6644.2|6650.2|6644.2|6650.2|6644.2|6650.2|6644.2|5
1652166530000|2022-05-10 07:08:50|6649.2|6643.2|6648.2|6642.2|6649.2|6643.2|6647.2|6641.2|16
1652166540000|2022-05-10 07:09:00|6649.2|6643.2|6651.2|6645.2|6651.2|6645.2|6648.2|6642.2|28
1652166550000|2022-05-10 07:09:10|6650.2|6644.2|6648.2|6642.2|6650.2|6644.2|6648.2|6642.2|11
1652166560000|2022-05-10 07:09:20|6649.2|6643.2|6651.2|6645.2|6651.2|6645.2|6649.2|6643.2|22
1652166570000|2022-05-10 07:09:30|6650.2|6644.2|6649.2|6643.2|6650.2|6644.2|6649.2|6643.2|11
1652166580000|2022-05-10 07:09:40|6650.2|6644.2|6652.2|6646.2|6652.2|6646.2|6650.2|6644.2|21
1652166590000|2022-05-10 07:09:50|6651.2|6645.2|6651.2|6645.2|6651.2|6645.2|6649.2|6643.2|23
1652166600000|2022-05-10 07:10:00|6650.2|6644.2|6650.2|6644.2|6650.2|6644.2|6648.2|6642.2|25
1652166610000|2022-05-10 07:10:10|6651.2|6645.2|6648.2|6642.2|6651.2|6645.2|6648.2|6642.2|70
1652166620000|2022-05-10 07:10:20|6649.2|6643.2|6649.2|6643.2|6649.2|6643.2|6649.2|6643.2|11
1652166630000|2022-05-10 07:10:30|6648.2|6642.2|6647.2|6641.2|6648.2|6642.2|6647.2|6641.2|34
1652166640000|2022-05-10 07:10:40|6648.2|6642.2|6650.2|6644.2|6650.2|6644.2|6648.2|6642.2|13
1652166650000|2022-05-10 07:10:50|6649.2|6643.2|6651.2|6645.2|6652.2|6646.2|6649.2|6643.2|46
1652166660000|2022-05-10 07:11:00|6652.2|6646.2|6651.2|6645.2|6652.2|6646.2|6651.2|6645.2|11
1652166670000|2022-05-10 07:11:10|6650.2|6644.2|6647.2|6641.2|6650.2|6644.2|6647.2|6641.2|29
1652166680000|2022-05-10 07:11:20|6646.2|6640.2|6647.2|6641.2|6647.2|6641.2|6646.2|6640.2|18
1652166690000|2022-05-10 07:11:30|6646.2|6640.2|6647.2|6641.2|6647.2|6641.2|6646.2|6640.2|22
1652166700000|2022-05-10 07:11:40|6648.2|6642.2|6646.2|6640.2|6649.2|6643.2|6646.2|6640.2|45
1652166710000|2022-05-10 07:11:50|6647.2|6641.2|6648.2|6642.2|6648.2|6642.2|6646.2|6640.2|272
1652166720000|2022-05-10 07:12:00|6647.2|6641.2|6647.2|6641.2|6648.2|6642.2|6646.2|6640.2|37
1652166730000|2022-05-10 07:12:10|6648.2|6642.2|6648.2|6642.2|6648.2|6642.2|6647.2|6641.2|11
1652166740000|2022-05-10 07:12:20|6647.2|6641.2|6649.2|6643.2|6649.2|6643.2|6647.2|6641.2|13
1652166750000|2022-05-10 07:12:30|6650.2|6644.2|6651.2|6645.2|6651.2|6645.2|6649.2|6643.2|33
1652166760000|2022-05-10 07:12:40|6650.2|6644.2|6653.2|6647.2|6653.2|6647.2|6650.2|6644.2|20
1652166770000|2022-05-10 07:12:50|6651.2|6645.2|6650.2|6644.2|6651.2|6645.2|6650.2|6644.2|16
1652166780000|2022-05-10 07:13:00|6649.2|6643.2|6650.2|6644.2|6650.2|6644.2|6648.2|6642.2|31
1652166790000|2022-05-10 07:13:10|6651.2|6645.2|6652.2|6646.2|6653.2|6647.2|6651.2|6645.2|24
1652166800000|2022-05-10 07:13:20|6651.2|6645.2|6649.2|6643.2|6651.2|6645.2|6649.2|6643.2|21
1652166810000|2022-05-10 07:13:30|6650.2|6644.2|6652.2|6646.2|6652.2|6646.2|6649.2|6643.2|27
1652166820000|2022-05-10 07:13:40|6651.2|6645.2|6654.2|6648.2|6654.2|6648.2|6651.2|6645.2|294
1652166830000|2022-05-10 07:13:50|6655.2|6649.2|6659.2|6653.2|6659.2|6653.2|6655.2|6649.2|44
1652166840000|2022-05-10 07:14:00|6660.2|6654.2|6659.2|6653.2|6660.2|6654.2|6659.2|6653.2|42
1652166850000|2022-05-10 07:14:10|6658.2|6652.2|6657.2|6651.2|6660.2|6654.2|6657.2|6651.2|55
1652166860000|2022-05-10 07:14:20|6656.2|6650.2|6657.2|6651.2|6657.2|6651.2|6656.2|6650.2|23
1652166870000|2022-05-10 07:14:30|6656.2|6650.2|6659.2|6653.2|6659.2|6653.2|6656.2|6650.2|9
1652166880000|2022-05-10 07:14:40|6658.2|6652.2|6659.2|6653.2|6659.2|6653.2|6658.2|6652.2|16
1652166890000|2022-05-10 07:14:50|6660.2|6654.2|6661.2|6655.2|6661.2|6655.2|6660.2|6654.2|21
1652166900000|2022-05-10 07:15:00|6660.2|6654.2|6660.2|6654.2|6660.2|6654.2|6658.2|6652.2|60
1652166910000|2022-05-10 07:15:10|6659.2|6653.2|6662.2|6656.2|6662.2|6656.2|6659.2|6653.2|59
1652166920000|2022-05-10 07:15:20|6663.2|6657.2|6665.2|6659.2|6665.2|6659.2|6663.2|6657.2|38
1652166930000|2022-05-10 07:15:30|6664.2|6658.2|6666.2|6660.2|6666.2|6660.2|6664.2|6658.2|23
1652166940000|2022-05-10 07:15:40|6667.2|6661.2|6671.2|6665.2|6671.2|6665.2|6667.2|6661.2|63
1652166950000|2022-05-10 07:15:50|6670.2|6664.2|6669.2|6663.2|6670.2|6664.2|6669.2|6663.2|42
1652166960000|2022-05-10 07:16:00|6670.2|6664.2|6670.2|6664.2|6671.2|6665.2|6669.2|6663.2|65
1652166970000|2022-05-10 07:16:10|6671.2|6665.2|6672.2|6666.2|6672.2|6666.2|6671.2|6665.2|51
1652166980000|2022-05-10 07:16:20|6670.2|6664.2|6673.2|6667.2|6673.2|6667.2|6670.2|6664.2|31
1652166990000|2022-05-10 07:16:30|6672.2|6666.2|6673.2|6667.2|6673.2|6667.2|6671.2|6665.2|30
1652167000000|2022-05-10 07:16:40|6672.2|6666.2|6674.2|6668.2|6675.2|6669.2|6672.2|6666.2|60
1652167010000|2022-05-10 07:16:50|6675.2|6669.2|6677.2|6671.2|6677.2|6671.2|6675.2|6669.2|21
1652167020000|2022-05-10 07:17:00|6676.2|6670.2|6676.2|6670.2|6676.2|6670.2|6673.2|6667.2|70
1652167030000|2022-05-10 07:17:10|6677.2|6671.2|6679.2|6673.2|6680.2|6674.2|6677.2|6671.2|61
1652167040000|2022-05-10 07:17:20|6678.2|6672.2|6676.2|6670.2|6678.2|6672.2|6676.2|6670.2|30
1652167050000|2022-05-10 07:17:30|6675.2|6669.2|6677.2|6671.2|6677.2|6671.2|6674.2|6668.2|43
1652167060000|2022-05-10 07:17:40|6676.2|6670.2|6675.2|6669.2|6676.2|6670.2|6674.2|6668.2|30
1652167070000|2022-05-10 07:17:50|6674.2|6668.2|6675.2|6669.2|6675.2|6669.2|6673.2|6667.2|31
1652167080000|2022-05-10 07:18:00|6674.2|6668.2|6674.2|6668.2|6675.2|6669.2|6673.2|6667.2|221
1652167090000|2022-05-10 07:18:10|6675.2|6669.2|6674.2|6668.2|6675.2|6669.2|6673.2|6667.2|29
1652167100000|2022-05-10 07:18:20|6673.2|6667.2|6675.2|6669.2|6675.2|6669.2|6673.2|6667.2|28
1652167110000|2022-05-10 07:18:30|6673.2|6667.2|6673.2|6667.2|6673.2|6667.2|6671.2|6665.2|52
1652167120000|2022-05-10 07:18:40|6672.2|6666.2|6671.2|6665.2|6672.2|6666.2|6669.2|6663.2|40
1652167130000|2022-05-10 07:18:50|6670.2|6664.2|6669.2|6663.2|6670.2|6664.2|6668.2|6662.2|31
1652167140000|2022-05-10 07:19:00|6668.2|6662.2|6668.2|6662.2|6669.2|6663.2|6667.2|6661.2|23
1652167150000|2022-05-10 07:19:10|6669.2|6663.2|6669.2|6663.2|6669.2|6663.2|6669.2|6663.2|20
1652167160000|2022-05-10 07:19:20|6668.2|6662.2|6669.2|6663.2|6669.2|6663.2|6667.2|6661.2|47
1652167170000|2022-05-10 07:19:30|6667.2|6661.2|6668.2|6662.2|6669.2|6663.2|6667.2|6661.2|17
1652167180000|2022-05-10 07:19:40|6667.2|6661.2|6667.2|6661.2|6667.2|6661.2|6667.2|6661.2|9
1652167190000|2022-05-10 07:19:50|6668.2|6662.2|6669.2|6663.2|6669.2|6663.2|6668.2|6662.2|17
1652167200000|2022-05-10 07:20:00|6668.2|6662.2|6670.2|6664.2|6670.2|6664.2|6667.2|6661.2|43
1652167210000|2022-05-10 07:20:10|6671.2|6665.2|6670.2|6664.2|6671.2|6665.2|6670.2|6664.2|14
1652167220000|2022-05-10 07:20:20|6669.2|6663.2|6670.2|6664.2|6670.2|6664.2|6669.2|6663.2|51
1652167230000|2022-05-10 07:20:30|6671.2|6665.2|6672.2|6666.2|6672.2|6666.2|6671.2|6665.2|27
1652167240000|2022-05-10 07:20:40|6673.2|6667.2|6674.2|6668.2|6675.2|6669.2|6672.2|6666.2|51
1652167250000|2022-05-10 07:20:50|6673.2|6667.2|6674.2|6668.2|6674.2|6668.2|6673.2|6667.2|11
1652167260000|2022-05-10 07:21:00|6675.2|6669.2|6676.2|6670.2|6676.2|6670.2|6673.2|6667.2|31
1652167270000|2022-05-10 07:21:10|6675.2|6669.2|6677.2|6671.2|6677.2|6671.2|6675.2|6669.2|53
1652167280000|2022-05-10 07:21:20|6676.2|6670.2|6677.2|6671.2|6677.2|6671.2|6676.2|6670.2|306
1652167290000|2022-05-10 07:21:30|6678.2|6672.2|6679.2|6673.2|6679.2|6673.2|6678.2|6672.2|15
1652167300000|2022-05-10 07:21:40|6680.2|6674.2|6679.2|6673.2|6680.2|6674.2|6679.2|6673.2|22
1652167310000|2022-05-10 07:21:50|6680.2|6674.2|6682.2|6676.2|6682.2|6676.2|6680.2|6674.2|56
1652167320000|2022-05-10 07:22:00|6681.2|6675.2|6678.2|6672.2|6681.2|6675.2|6678.2|6672.2|56
1652167330000|2022-05-10 07:22:10|6677.2|6671.2|6680.2|6674.2|6680.2|6674.2|6677.2|6671.2|64
1652167340000|2022-05-10 07:22:20|6679.2|6673.2|6681.2|6675.2|6682.2|6676.2|6679.2|6673.2|68
1652167350000|2022-05-10 07:22:30|6680.2|6674.2|6682.2|6676.2|6682.2|6676.2|6680.2|6674.2|71
1652167360000|2022-05-10 07:22:40|6683.2|6677.2|6685.2|6679.2|6685.2|6679.2|6683.2|6677.2|50
1652167370000|2022-05-10 07:22:50|6686.2|6680.2|6683.2|6677.2|6687.2|6681.2|6683.2|6677.2|147
1652167380000|2022-05-10 07:23:00|6684.2|6678.2|6682.2|6676.2|6684.2|6678.2|6682.2|6676.2|33
1652167390000|2022-05-10 07:23:10|6683.2|6677.2|6687.2|6681.2|6688.2|6682.2|6683.2|6677.2|63
1652167400000|2022-05-10 07:23:20|6686.2|6680.2|6686.2|6680.2|6688.2|6682.2|6685.2|6679.2|104
1652167410000|2022-05-10 07:23:30|6687.2|6681.2|6686.2|6680.2|6688.2|6682.2|6686.2|6680.2|12
1652167420000|2022-05-10 07:23:40|6687.2|6681.2|6687.2|6681.2|6689.2|6683.2|6687.2|6681.2|51
1652167430000|2022-05-10 07:23:50|6688.2|6682.2|6686.2|6680.2|6688.2|6682.2|6685.2|6679.2|57
1652167440000|2022-05-10 07:24:00|6687.2|6681.2|6685.2|6679.2|6687.2|6681.2|6683.2|6677.2|44
1652167450000|2022-05-10 07:24:10|6686.2|6680.2|6686.2|6680.2|6687.2|6681.2|6685.2|6679.2|20
1652167460000|2022-05-10 07:24:20|6684.2|6678.2|6684.2|6678.2|6684.2|6678.2|6683.2|6677.2|22
1652167470000|2022-05-10 07:24:30|6685.2|6679.2|6685.2|6679.2|6686.2|6680.2|6685.2|6679.2|34
1652167480000|2022-05-10 07:24:40|6686.2|6680.2|6689.2|6683.2|6689.2|6683.2|6685.2|6679.2|43
1652167490000|2022-05-10 07:24:50|6690.2|6684.2|6696.2|6690.2|6696.2|6690.2|6690.2|6684.2|251
1652167500000|2022-05-10 07:25:00|6695.2|6689.2|6694.2|6688.2|6695.2|6689.2|6693.2|6687.2|77
1652167510000|2022-05-10 07:25:10|6695.2|6689.2|6697.2|6691.2|6697.2|6691.2|6693.2|6687.2|42
1652167520000|2022-05-10 07:25:20|6698.2|6692.2|6695.2|6689.2|6698.2|6692.2|6695.2|6689.2|39
1652167530000|2022-05-10 07:25:30|6694.2|6688.2|6697.2|6691.2|6698.2|6692.2|6693.2|6687.2|53
1652167540000|2022-05-10 07:25:40|6698.2|6692.2|6701.2|6695.2|6701.2|6695.2|6697.2|6691.2|70
1652167550000|2022-05-10 07:25:50|6700.2|6694.2|6701.2|6695.2|6704.2|6698.2|6700.2|6694.2|134
1652167560000|2022-05-10 07:26:00|6700.2|6694.2|6699.2|6693.2|6701.2|6695.2|6699.2|6693.2|59
1652167570000|2022-05-10 07:26:10|6698.2|6692.2|6700.2|6694.2|6700.2|6694.2|6696.2|6690.2|96
1652167580000|2022-05-10 07:26:20|6699.2|6693.2|6699.2|6693.2|6700.2|6694.2|6697.2|6691.2|178
1652167590000|2022-05-10 07:26:30|6698.2|6692.2|6695.2|6689.2|6698.2|6692.2|6694.2|6688.2|169
1652167600000|2022-05-10 07:26:40|6694.2|6688.2|6695.2|6689.2|6696.2|6690.2|6694.2|6688.2|49
1652167610000|2022-05-10 07:26:50|6694.2|6688.2|6695.2|6689.2|6695.2|6689.2|6692.2|6686.2|53
1652167620000|2022-05-10 07:27:00|6694.2|6688.2|6695.2|6689.2|6695.2|6689.2|6693.2|6687.2|52
1652167630000|2022-05-10 07:27:10|6694.2|6688.2|6696.2|6690.2|6698.2|6692.2|6694.2|6688.2|42
1652167640000|2022-05-10 07:27:20|6695.2|6689.2|6696.2|6690.2|6696.2|6690.2|6694.2|6688.2|68
1652167650000|2022-05-10 07:27:30|6695.2|6689.2|6699.2|6693.2|6699.2|6693.2|6695.2|6689.2|56
1652167660000|2022-05-10 07:27:40|6698.2|6692.2|6699.2|6693.2|6699.2|6693.2|6697.2|6691.2|51
1652167670000|2022-05-10 07:27:50|6698.2|6692.2|6698.2|6692.2|6698.2|6692.2|6697.2|6691.2|40
1652167680000|2022-05-10 07:28:00|6697.2|6691.2|6699.2|6693.2|6699.2|6693.2|6696.2|6690.2|40
1652167690000|2022-05-10 07:28:10|6698.2|6692.2|6706.2|6700.2|6706.2|6700.2|6698.2|6692.2|134
1652167700000|2022-05-10 07:28:20|6707.2|6701.2|6703.2|6697.2|6707.2|6701.2|6703.2|6697.2|62
1652167710000|2022-05-10 07:28:30|6702.2|6696.2|6703.2|6697.2|6703.2|6697.2|6701.2|6695.2|36
1652167720000|2022-05-10 07:28:40|6702.2|6696.2|6700.2|6694.2|6702.2|6696.2|6699.2|6693.2|43
1652167730000|2022-05-10 07:28:50|6699.2|6693.2|6698.2|6692.2|6699.2|6693.2|6698.2|6692.2|18
1652167740000|2022-05-10 07:29:00|6697.2|6691.2|6697.2|6691.2|6698.2|6692.2|6697.2|6691.2|51
1652167750000|2022-05-10 07:29:10|6698.2|6692.2|6699.2|6693.2|6700.2|6694.2|6698.2|6692.2|53
1652167760000|2022-05-10 07:29:20|6698.2|6692.2|6699.2|6693.2|6699.2|6693.2|6698.2|6692.2|48
1652167770000|2022-05-10 07:29:30|6697.2|6691.2|6698.2|6692.2|6698.2|6692.2|6697.2|6691.2|35
1652167780000|2022-05-10 07:29:40|6699.2|6693.2|6698.2|6692.2|6699.2|6693.2|6698.2|6692.2|55
1652167790000|2022-05-10 07:29:50|6699.2|6693.2|6698.2|6692.2|6699.2|6693.2|6698.2|6692.2|31
1652167800000|2022-05-10 07:30:00|6696.2|6690.2|6684.2|6678.2|6696.2|6690.2|6683.2|6677.2|260
1652167810000|2022-05-10 07:30:10|6685.2|6679.2|6681.2|6675.2|6686.2|6680.2|6681.2|6675.2|193
1652167820000|2022-05-10 07:30:20|6682.2|6676.2|6680.2|6674.2|6683.2|6677.2|6679.2|6673.2|62
1652167830000|2022-05-10 07:30:30|6679.2|6673.2|6677.2|6671.2|6680.2|6674.2|6677.2|6671.2|113
1652167840000|2022-05-10 07:30:40|6676.2|6670.2|6677.2|6671.2|6678.2|6672.2|6676.2|6670.2|78
1652167850000|2022-05-10 07:30:50|6676.2|6670.2|6680.2|6674.2|6680.2|6674.2|6676.2|6670.2|56
1652167860000|2022-05-10 07:31:00|6679.2|6673.2|6680.2|6674.2|6680.2|6674.2|6677.2|6671.2|119
1652167870000|2022-05-10 07:31:10|6678.2|6672.2|6676.2|6670.2|6678.2|6672.2|6676.2|6670.2|67
1652167880000|2022-05-10 07:31:20|6675.2|6669.2|6675.2|6669.2|6677.2|6671.2|6675.2|6669.2|53
1652167890000|2022-05-10 07:31:30|6676.2|6670.2|6682.2|6676.2|6683.2|6677.2|6676.2|6670.2|44
1652167900000|2022-05-10 07:31:40|6681.2|6675.2|6678.2|6672.2|6681.2|6675.2|6678.2|6672.2|42
1652167910000|2022-05-10 07:31:50|6677.2|6671.2|6674.2|6668.2|6677.2|6671.2|6674.2|6668.2|31
1652167920000|2022-05-10 07:32:00|6675.2|6669.2|6679.2|6673.2|6682.2|6676.2|6675.2|6669.2|71
1652167930000|2022-05-10 07:32:10|6677.2|6671.2|6680.2|6674.2|6680.2|6674.2|6677.2|6671.2|22
1652167940000|2022-05-10 07:32:20|6681.2|6675.2|6682.2|6676.2|6682.2|6676.2|6680.2|6674.2|60
1652167950000|2022-05-10 07:32:30|6681.2|6675.2|6680.2|6674.2|6682.2|6676.2|6680.2|6674.2|45
1652167960000|2022-05-10 07:32:40|6681.2|6675.2|6681.2|6675.2|6681.2|6675.2|6679.2|6673.2|33
1652167970000|2022-05-10 07:32:50|6680.2|6674.2|6680.2|6674.2|6680.2|6674.2|6679.2|6673.2|39
1652167980000|2022-05-10 07:33:00|6679.2|6673.2|6679.2|6673.2|6679.2|6673.2|6679.2|6673.2|51
1652167990000|2022-05-10 07:33:10|6678.2|6672.2|6679.2|6673.2|6680.2|6674.2|6678.2|6672.2|35
1652168000000|2022-05-10 07:33:20|6680.2|6674.2|6681.2|6675.2|6681.2|6675.2|6680.2|6674.2|80
1652168010000|2022-05-10 07:33:30|6682.2|6676.2|6682.2|6676.2|6683.2|6677.2|6682.2|6676.2|55
1652168020000|2022-05-10 07:33:40|6681.2|6675.2|6678.2|6672.2|6681.2|6675.2|6678.2|6672.2|61
1652168030000|2022-05-10 07:33:50|6677.2|6671.2|6679.2|6673.2|6679.2|6673.2|6677.2|6671.2|51
1652168040000|2022-05-10 07:34:00|6681.2|6675.2|6681.2|6675.2|6681.2|6675.2|6679.2|6673.2|49
1652168050000|2022-05-10 07:34:10|6682.2|6676.2|6681.2|6675.2|6682.2|6676.2|6681.2|6675.2|30
1652168060000|2022-05-10 07:34:20|6680.2|6674.2|6678.2|6672.2|6680.2|6674.2|6678.2|6672.2|41
1652168070000|2022-05-10 07:34:30|6677.2|6671.2|6676.2|6670.2|6677.2|6671.2|6675.2|6669.2|50
1652168080000|2022-05-10 07:34:40|6675.2|6669.2|6673.2|6667.2|6675.2|6669.2|6673.2|6667.2|69
1652168090000|2022-05-10 07:34:50|6672.2|6666.2|6673.2|6667.2|6673.2|6667.2|6672.2|6666.2|82
1652168100000|2022-05-10 07:35:00|6674.2|6668.2|6675.2|6669.2|6675.2|6669.2|6673.2|6667.2|94
1652168110000|2022-05-10 07:35:10|6674.2|6668.2|6675.2|6669.2|6675.2|6669.2|6674.2|6668.2|62
1652168120000|2022-05-10 07:35:20|6676.2|6670.2|6676.2|6670.2|6678.2|6672.2|6676.2|6670.2|69
1652168130000|2022-05-10 07:35:30|6675.2|6669.2|6676.2|6670.2|6677.2|6671.2|6675.2|6669.2|37
1652168140000|2022-05-10 07:35:40|6675.2|6669.2|6677.2|6671.2|6678.2|6672.2|6675.2|6669.2|78
1652168150000|2022-05-10 07:35:50|6678.2|6672.2|6676.2|6670.2|6678.2|6672.2|6676.2|6670.2|37
1652168160000|2022-05-10 07:36:00|6675.2|6669.2|6675.2|6669.2|6675.2|6669.2|6675.2|6669.2|47
1652168170000|2022-05-10 07:36:10|6674.2|6668.2|6676.2|6670.2|6676.2|6670.2|6674.2|6668.2|63
1652168180000|2022-05-10 07:36:20|6677.2|6671.2|6676.2|6670.2|6678.2|6672.2|6675.2|6669.2|107
1652168190000|2022-05-10 07:36:30|6677.2|6671.2|6677.2|6671.2|6677.2|6671.2|6677.2|6671.2|54
1652168200000|2022-05-10 07:36:40|6676.2|6670.2|6676.2|6670.2|6676.2|6670.2|6675.2|6669.2|28
1652168210000|2022-05-10 07:36:50|6677.2|6671.2|6675.2|6669.2|6677.2|6671.2|6675.2|6669.2|31
1652168220000|2022-05-10 07:37:00|6676.2|6670.2|6678.2|6672.2|6679.2|6673.2|6676.2|6670.2|93
1652168230000|2022-05-10 07:37:10|6679.2|6673.2|6680.2|6674.2|6681.2|6675.2|6679.2|6673.2|41
1652168240000|2022-05-10 07:37:20|6679.2|6673.2|6679.2|6673.2|6679.2|6673.2|6679.2|6673.2|53
1652168250000|2022-05-10 07:37:30|6678.2|6672.2|6676.2|6670.2|6678.2|6672.2|6676.2|6670.2|79
1652168260000|2022-05-10 07:37:40|6675.2|6669.2|6677.2|6671.2|6678.2|6672.2|6675.2|6669.2|40
1652168270000|2022-05-10 07:37:50|6676.2|6670.2|6676.2|6670.2|6676.2|6670.2|6674.2|6668.2|62
1652168280000|2022-05-10 07:38:00|6675.2|6669.2|6678.2|6672.2|6678.2|6672.2|6675.2|6669.2|81
1652168290000|2022-05-10 07:38:10|6679.2|6673.2|6680.2|6674.2|6680.2|6674.2|6678.2|6672.2|48
1652168300000|2022-05-10 07:38:20|6679.2|6673.2|6678.2|6672.2|6679.2|6673.2|6678.2|6672.2|16
1652168310000|2022-05-10 07:38:30|6679.2|6673.2|6678.2|6672.2|6679.2|6673.2|6677.2|6671.2|43
1652168320000|2022-05-10 07:38:40|6677.2|6671.2|6679.2|6673.2|6679.2|6673.2|6677.2|6671.2|33
1652168330000|2022-05-10 07:38:50|6680.2|6674.2|6681.2|6675.2|6682.2|6676.2|6679.2|6673.2|67
1652168340000|2022-05-10 07:39:00|6682.2|6676.2|6685.2|6679.2|6685.2|6679.2|6681.2|6675.2|129
1652168350000|2022-05-10 07:39:10|6686.2|6680.2|6689.2|6683.2|6690.2|6684.2|6686.2|6680.2|98
1652168360000|2022-05-10 07:39:20|6688.2|6682.2|6687.2|6681.2|6688.2|6682.2|6686.2|6680.2|28
1652168370000|2022-05-10 07:39:30|6686.2|6680.2|6686.2|6680.2|6687.2|6681.2|6685.2|6679.2|51
1652168380000|2022-05-10 07:39:40|6687.2|6681.2|6691.2|6685.2|6691.2|6685.2|6685.2|6679.2|72
1652168390000|2022-05-10 07:39:50|6690.2|6684.2|6691.2|6685.2|6692.2|6686.2|6690.2|6684.2|41
1652168400000|2022-05-10 07:40:00|6692.2|6686.2|6693.2|6687.2|6694.2|6688.2|6691.2|6685.2|68
1652168410000|2022-05-10 07:40:10|6694.2|6688.2|6697.2|6691.2|6698.2|6692.2|6692.2|6686.2|165
1652168420000|2022-05-10 07:40:20|6696.2|6690.2|6698.2|6692.2|6699.2|6693.2|6694.2|6688.2|71
1652168430000|2022-05-10 07:40:30|6699.2|6693.2|6705.2|6699.2|6705.2|6699.2|6698.2|6692.2|147
1652168440000|2022-05-10 07:40:40|6706.2|6700.2|6704.2|6698.2|6707.2|6701.2|6703.2|6697.2|122
1652168450000|2022-05-10 07:40:50|6703.2|6697.2|6701.2|6695.2|6703.2|6697.2|6700.2|6694.2|35
1652168460000|2022-05-10 07:41:00|6702.2|6696.2|6697.2|6691.2|6703.2|6697.2|6697.2|6691.2|102
1652168470000|2022-05-10 07:41:10|6696.2|6690.2|6694.2|6688.2|6696.2|6690.2|6694.2|6688.2|119
1652168480000|2022-05-10 07:41:20|6693.2|6687.2|6693.2|6687.2|6695.2|6689.2|6693.2|6687.2|56
1652168490000|2022-05-10 07:41:30|6694.2|6688.2|6696.2|6690.2|6696.2|6690.2|6693.2|6687.2|41
1652168500000|2022-05-10 07:41:40|6695.2|6689.2|6695.2|6689.2|6695.2|6689.2|6694.2|6688.2|38
1652168510000|2022-05-10 07:41:50|6694.2|6688.2|6697.2|6691.2|6697.2|6691.2|6694.2|6688.2|31
1652168520000|2022-05-10 07:42:00|6696.2|6690.2|6696.2|6690.2|6697.2|6691.2|6696.2|6690.2|30
1652168530000|2022-05-10 07:42:10|6695.2|6689.2|6693.2|6687.2|6697.2|6691.2|6692.2|6686.2|69
1652168540000|2022-05-10 07:42:20|6692.2|6686.2|6693.2|6687.2|6693.2|6687.2|6690.2|6684.2|31
1652168550000|2022-05-10 07:42:30|6695.2|6689.2|6693.2|6687.2|6695.2|6689.2|6691.2|6685.2|52
1652168560000|2022-05-10 07:42:40|6692.2|6686.2|6693.2|6687.2|6693.2|6687.2|6691.2|6685.2|70
1652168570000|2022-05-10 07:42:50|6691.2|6685.2|6688.2|6682.2|6691.2|6685.2|6688.2|6682.2|72
1652168580000|2022-05-10 07:43:00|6687.2|6681.2|6688.2|6682.2|6689.2|6683.2|6687.2|6681.2|27
1652168590000|2022-05-10 07:43:10|6689.2|6683.2|6687.2|6681.2|6689.2|6683.2|6687.2|6681.2|128
1652168600000|2022-05-10 07:43:20|6686.2|6680.2|6685.2|6679.2|6687.2|6681.2|6685.2|6679.2|39
1652168610000|2022-05-10 07:43:30|6686.2|6680.2|6689.2|6683.2|6689.2|6683.2|6686.2|6680.2|64
1652168620000|2022-05-10 07:43:40|6690.2|6684.2|6690.2|6684.2|6690.2|6684.2|6689.2|6683.2|22
1652168630000|2022-05-10 07:43:50|6689.2|6683.2|6691.2|6685.2|6691.2|6685.2|6689.2|6683.2|19
1652168640000|2022-05-10 07:44:00|6692.2|6686.2|6693.2|6687.2|6693.2|6687.2|6692.2|6686.2|41
1652168650000|2022-05-10 07:44:10|6692.2|6686.2|6696.2|6690.2|6696.2|6690.2|6692.2|6686.2|31
1652168660000|2022-05-10 07:44:20|6695.2|6689.2|6693.2|6687.2|6697.2|6691.2|6690.2|6684.2|45
1652168670000|2022-05-10 07:44:30|6692.2|6686.2|6687.2|6681.2|6692.2|6686.2|6687.2|6681.2|33
1652168680000|2022-05-10 07:44:40|6688.2|6682.2|6688.2|6682.2|6688.2|6682.2|6688.2|6682.2|10
1652168690000|2022-05-10 07:44:50|6689.2|6683.2|6687.2|6681.2|6689.2|6683.2|6687.2|6681.2|25
1652168700000|2022-05-10 07:45:00|6688.2|6682.2|6687.2|6681.2|6688.2|6682.2|6686.2|6680.2|82
1652168710000|2022-05-10 07:45:10|6686.2|6680.2|6683.2|6677.2|6686.2|6680.2|6683.2|6677.2|57
1652168720000|2022-05-10 07:45:20|6684.2|6678.2|6685.2|6679.2|6685.2|6679.2|6683.2|6677.2|19
1652168730000|2022-05-10 07:45:30|6684.2|6678.2|6684.2|6678.2|6684.2|6678.2|6684.2|6678.2|12
1652168740000|2022-05-10 07:45:40|||||||||10
1652168750000|2022-05-10 07:45:50|6685.2|6679.2|6685.2|6679.2|6687.2|6681.2|6684.2|6678.2|30
1652168760000|2022-05-10 07:46:00|6684.2|6678.2|6683.2|6677.2|6685.2|6679.2|6683.2|6677.2|16
1652168770000|2022-05-10 07:46:10|6684.2|6678.2|6680.2|6674.2|6684.2|6678.2|6679.2|6673.2|91
1652168780000|2022-05-10 07:46:20|6681.2|6675.2|6680.2|6674.2|6681.2|6675.2|6679.2|6673.2|28
1652168790000|2022-05-10 07:46:30|6679.2|6673.2|6679.2|6673.2|6679.2|6673.2|6679.2|6673.2|23
1652168800000|2022-05-10 07:46:40|6678.2|6672.2|6678.2|6672.2|6678.2|6672.2|6676.2|6670.2|70
1652168810000|2022-05-10 07:46:50|6676.2|6670.2|6681.2|6675.2|6681.2|6675.2|6676.2|6670.2|109
1652168820000|2022-05-10 07:47:00|6680.2|6674.2|6681.2|6675.2|6681.2|6675.2|6679.2|6673.2|31
1652168830000|2022-05-10 07:47:10|6682.2|6676.2|6683.2|6677.2|6683.2|6677.2|6682.2|6676.2|46
1652168840000|2022-05-10 07:47:20|6682.2|6676.2|6682.2|6676.2|6683.2|6677.2|6682.2|6676.2|20
1652168850000|2022-05-10 07:47:30|6683.2|6677.2|6681.2|6675.2|6683.2|6677.2|6681.2|6675.2|17
1652168860000|2022-05-10 07:47:40|6680.2|6674.2|6679.2|6673.2|6680.2|6674.2|6678.2|6672.2|34
1652168870000|2022-05-10 07:47:50|6678.2|6672.2|6677.2|6671.2|6678.2|6672.2|6676.2|6670.2|32
1652168880000|2022-05-10 07:48:00|6676.2|6670.2|6675.2|6669.2|6677.2|6671.2|6675.2|6669.2|19
1652168890000|2022-05-10 07:48:10|6674.2|6668.2|6674.2|6668.2|6675.2|6669.2|6672.2|6666.2|40
1652168900000|2022-05-10 07:48:20|6675.2|6669.2|6674.2|6668.2|6675.2|6669.2|6673.2|6667.2|34
1652168910000|2022-05-10 07:48:30|6675.2|6669.2|6672.2|6666.2|6675.2|6669.2|6671.2|6665.2|45
1652168920000|2022-05-10 07:48:40|6673.2|6667.2|6674.2|6668.2|6675.2|6669.2|6673.2|6667.2|31
1652168930000|2022-05-10 07:48:50|6673.2|6667.2|6673.2|6667.2|6673.2|6667.2|6672.2|6666.2|20
1652168940000|2022-05-10 07:49:00|6674.2|6668.2|6675.2|6669.2|6675.2|6669.2|6674.2|6668.2|16
1652168950000|2022-05-10 07:49:10|6674.2|6668.2|6673.2|6667.2|6674.2|6668.2|6673.2|6667.2|39
1652168960000|2022-05-10 07:49:20|6672.2|6666.2|6673.2|6667.2|6674.2|6668.2|6672.2|6666.2|73
1652168970000|2022-05-10 07:49:30|6672.2|6666.2|6672.2|6666.2|6672.2|6666.2|6670.2|6664.2|30
1652168980000|2022-05-10 07:49:40|6673.2|6667.2|6673.2|6667.2|6673.2|6667.2|6673.2|6667.2|7
1652168990000|2022-05-10 07:49:50|6674.2|6668.2|6677.2|6671.2|6677.2|6671.2|6674.2|6668.2|54
1652169000000|2022-05-10 07:50:00|6676.2|6670.2|6672.2|6666.2|6676.2|6670.2|6672.2|6666.2|29
1652169010000|2022-05-10 07:50:10|6671.2|6665.2|6672.2|6666.2|6672.2|6666.2|6671.2|6665.2|30
1652169020000|2022-05-10 07:50:20|6673.2|6667.2|6671.2|6665.2|6673.2|6667.2|6671.2|6665.2|25
1652169030000|2022-05-10 07:50:30|6672.2|6666.2|6669.2|6663.2|6672.2|6666.2|6669.2|6663.2|58
1652169040000|2022-05-10 07:50:40|6670.2|6664.2|6671.2|6665.2|6671.2|6665.2|6670.2|6664.2|36
1652169050000|2022-05-10 07:50:50|6670.2|6664.2|6669.2|6663.2|6670.2|6664.2|6669.2|6663.2|31
1652169060000|2022-05-10 07:51:00|6670.2|6664.2|6670.2|6664.2|6670.2|6664.2|6670.2|6664.2|21
1652169070000|2022-05-10 07:51:10|6669.2|6663.2|6670.2|6664.2|6670.2|6664.2|6669.2|6663.2|30
1652169080000|2022-05-10 07:51:20|6671.2|6665.2|6673.2|6667.2|6673.2|6667.2|6671.2|6665.2|25
1652169090000|2022-05-10 07:51:30|6674.2|6668.2|6675.2|6669.2|6675.2|6669.2|6673.2|6667.2|17
1652169100000|2022-05-10 07:51:40|6674.2|6668.2|6677.2|6671.2|6677.2|6671.2|6674.2|6668.2|42
1652169110000|2022-05-10 07:51:50|6676.2|6670.2|6675.2|6669.2|6676.2|6670.2|6675.2|6669.2|46
1652169120000|2022-05-10 07:52:00|6674.2|6668.2|6673.2|6667.2|6675.2|6669.2|6673.2|6667.2|48
1652169130000|2022-05-10 07:52:10|6672.2|6666.2|6670.2|6664.2|6672.2|6666.2|6670.2|6664.2|57
1652169140000|2022-05-10 07:52:20|6669.2|6663.2|6669.2|6663.2|6670.2|6664.2|6669.2|6663.2|50
1652169150000|2022-05-10 07:52:30|6668.2|6662.2|6669.2|6663.2|6669.2|6663.2|6667.2|6661.2|81
1652169160000|2022-05-10 07:52:40|6670.2|6664.2|6672.2|6666.2|6672.2|6666.2|6669.2|6663.2|162
1652169170000|2022-05-10 07:52:50|6671.2|6665.2|6668.2|6662.2|6671.2|6665.2|6667.2|6661.2|30
1652169180000|2022-05-10 07:53:00|6667.2|6661.2|6667.2|6661.2|6667.2|6661.2|6666.2|6660.2|73
1652169190000|2022-05-10 07:53:10|6668.2|6662.2|6665.2|6659.2|6668.2|6662.2|6665.2|6659.2|118
1652169200000|2022-05-10 07:53:20|6666.2|6660.2|6664.2|6658.2|6666.2|6660.2|6664.2|6658.2|46
1652169210000|2022-05-10 07:53:30|6663.2|6657.2|6664.2|6658.2|6664.2|6658.2|6663.2|6657.2|47
1652169220000|2022-05-10 07:53:40|6663.2|6657.2|6663.2|6657.2|6665.2|6659.2|6663.2|6657.2|31
1652169230000|2022-05-10 07:53:50|6662.2|6656.2|6663.2|6657.2|6663.2|6657.2|6661.2|6655.2|78
1652169240000|2022-05-10 07:54:00|6664.2|6658.2|6662.2|6656.2|6664.2|6658.2|6661.2|6655.2|49
1652169250000|2022-05-10 07:54:10|6661.2|6655.2|6662.2|6656.2|6663.2|6657.2|6661.2|6655.2|54
1652169260000|2022-05-10 07:54:20|6663.2|6657.2|6661.2|6655.2|6663.2|6657.2|6661.2|6655.2|41
1652169270000|2022-05-10 07:54:30|6662.2|6656.2|6664.2|6658.2|6664.2|6658.2|6662.2|6656.2|46
1652169280000|2022-05-10 07:54:40|6666.2|6660.2|6665.2|6659.2|6666.2|6660.2|6664.2|6658.2|40
1652169290000|2022-05-10 07:54:50|6664.2|6658.2|6662.2|6656.2|6664.2|6658.2|6662.2|6656.2|54
1652169300000|2022-05-10 07:55:00|6663.2|6657.2|6662.2|6656.2|6663.2|6657.2|6660.2|6654.2|77
1652169310000|2022-05-10 07:55:10|6661.2|6655.2|6662.2|6656.2|6662.2|6656.2|6661.2|6655.2|47
1652169320000|2022-05-10 07:55:20|6661.2|6655.2|6663.2|6657.2|6663.2|6657.2|6661.2|6655.2|29
1652169330000|2022-05-10 07:55:30|6662.2|6656.2|6662.2|6656.2|6662.2|6656.2|6662.2|6656.2|35
1652169340000|2022-05-10 07:55:40|6661.2|6655.2|6663.2|6657.2|6663.2|6657.2|6660.2|6654.2|56
1652169350000|2022-05-10 07:55:50|6664.2|6658.2|6666.2|6660.2|6666.2|6660.2|6664.2|6658.2|44
1652169360000|2022-05-10 07:56:00|6665.2|6659.2|6666.2|6660.2|6666.2|6660.2|6663.2|6657.2|64
1652169370000|2022-05-10 07:56:10|6665.2|6659.2|6663.2|6657.2|6665.2|6659.2|6663.2|6657.2|24
1652169380000|2022-05-10 07:56:20|6662.2|6656.2|6662.2|6656.2|6663.2|6657.2|6661.2|6655.2|28
1652169390000|2022-05-10 07:56:30|6661.2|6655.2|6660.2|6654.2|6662.2|6656.2|6660.2|6654.2|25
1652169400000|2022-05-10 07:56:40|6659.2|6653.2|6659.2|6653.2|6660.2|6654.2|6658.2|6652.2|25
1652169410000|2022-05-10 07:56:50|6658.2|6652.2|6657.2|6651.2|6658.2|6652.2|6657.2|6651.2|42
1652169420000|2022-05-10 07:57:00|6658.2|6652.2|6658.2|6652.2|6659.2|6653.2|6657.2|6651.2|44
1652169430000|2022-05-10 07:57:10|6657.2|6651.2|6658.2|6652.2|6658.2|6652.2|6656.2|6650.2|39
1652169440000|2022-05-10 07:57:20|6659.2|6653.2|6659.2|6653.2|6659.2|6653.2|6657.2|6651.2|45
1652169450000|2022-05-10 07:57:30|6658.2|6652.2|6659.2|6653.2|6659.2|6653.2|6657.2|6651.2|45
1652169460000|2022-05-10 07:57:40|6658.2|6652.2|6659.2|6653.2|6659.2|6653.2|6658.2|6652.2|26
1652169470000|2022-05-10 07:57:50|6658.2|6652.2|6656.2|6650.2|6658.2|6652.2|6656.2|6650.2|41
1652169480000|2022-05-10 07:58:00|6657.2|6651.2|6656.2|6650.2|6657.2|6651.2|6656.2|6650.2|19
1652169490000|2022-05-10 07:58:10|6657.2|6651.2|6659.2|6653.2|6659.2|6653.2|6657.2|6651.2|43
1652169500000|2022-05-10 07:58:20|6660.2|6654.2|6664.2|6658.2|6664.2|6658.2|6660.2|6654.2|26
1652169510000|2022-05-10 07:58:30|6663.2|6657.2|6664.2|6658.2|6664.2|6658.2|6663.2|6657.2|39
1652169520000|2022-05-10 07:58:40|6665.2|6659.2|6662.2|6656.2|6665.2|6659.2|6662.2|6656.2|36
1652169530000|2022-05-10 07:58:50|6663.2|6657.2|6661.2|6655.2|6663.2|6657.2|6661.2|6655.2|40
1652169540000|2022-05-10 07:59:00|6662.2|6656.2|6665.2|6659.2|6666.2|6660.2|6661.2|6655.2|50
1652169550000|2022-05-10 07:59:10|6664.2|6658.2|6666.2|6660.2|6666.2|6660.2|6664.2|6658.2|23
1652169560000|2022-05-10 07:59:20|6665.2|6659.2|6664.2|6658.2|6665.2|6659.2|6664.2|6658.2|41
1652169570000|2022-05-10 07:59:30|6663.2|6657.2|6662.2|6656.2|6663.2|6657.2|6662.2|6656.2|44
1652169580000|2022-05-10 07:59:40|6661.2|6655.2|6658.2|6652.2|6662.2|6656.2|6658.2|6652.2|48
1652169590000|2022-05-10 07:59:50|6657.2|6651.2|6660.2|6654.2|6662.2|6656.2|6657.2|6651.2|118
1652169600000|2022-05-10 08:00:00|6659.2|6653.2|6658.2|6652.2|6659.2|6653.2|6655.2|6649.2|56
1652169610000|2022-05-10 08:00:10|6657.2|6651.2|6657.2|6651.2|6660.2|6654.2|6656.2|6650.2|156
1652169620000|2022-05-10 08:00:20|6658.2|6652.2|6660.2|6654.2|6661.2|6655.2|6658.2|6652.2|304
1652169630000|2022-05-10 08:00:30|6659.2|6653.2|6658.2|6652.2|6659.2|6653.2|6657.2|6651.2|26
1652169640000|2022-05-10 08:00:40|6657.2|6651.2|6657.2|6651.2|6657.2|6651.2|6657.2|6651.2|135
1652169650000|2022-05-10 08:00:50|6656.2|6650.2|6658.2|6652.2|6658.2|6652.2|6656.2|6650.2|28
1652169660000|2022-05-10 08:01:00|6657.2|6651.2|6654.2|6648.2|6657.2|6651.2|6654.2|6648.2|136
1652169670000|2022-05-10 08:01:10|6653.2|6647.2|6650.2|6644.2|6653.2|6647.2|6650.2|6644.2|267
1652169680000|2022-05-10 08:01:20|6649.2|6643.2|6651.2|6645.2|6652.2|6646.2|6649.2|6643.2|113
1652169690000|2022-05-10 08:01:30|6650.2|6644.2|6649.2|6643.2|6650.2|6644.2|6647.2|6641.2|91
1652169700000|2022-05-10 08:01:40|6650.2|6644.2|6652.2|6646.2|6652.2|6646.2|6650.2|6644.2|6
1652169710000|2022-05-10 08:01:50|6651.2|6645.2|6651.2|6645.2|6653.2|6647.2|6651.2|6645.2|46
1652169720000|2022-05-10 08:02:00|6650.2|6644.2|6647.2|6641.2|6650.2|6644.2|6646.2|6640.2|82
1652169730000|2022-05-10 08:02:10|6648.2|6642.2|6648.2|6642.2|6648.2|6642.2|6646.2|6640.2|24
1652169740000|2022-05-10 08:02:20|6649.2|6643.2|6650.2|6644.2|6651.2|6645.2|6649.2|6643.2|78
1652169750000|2022-05-10 08:02:30|6649.2|6643.2|6646.2|6640.2|6649.2|6643.2|6646.2|6640.2|61
1652169760000|2022-05-10 08:02:40|6647.2|6641.2|6649.2|6643.2|6650.2|6644.2|6647.2|6641.2|19
1652169770000|2022-05-10 08:02:50|6648.2|6642.2|6648.2|6642.2|6649.2|6643.2|6648.2|6642.2|33
1652169780000|2022-05-10 08:03:00|6647.2|6641.2|6646.2|6640.2|6647.2|6641.2|6645.2|6639.2|62
1652169790000|2022-05-10 08:03:10|6648.2|6642.2|6647.2|6641.2|6648.2|6642.2|6647.2|6641.2|39
1652169800000|2022-05-10 08:03:20|6648.2|6642.2|6647.2|6641.2|6649.2|6643.2|6647.2|6641.2|15
1652169810000|2022-05-10 08:03:30|6648.2|6642.2|6647.2|6641.2|6648.2|6642.2|6647.2|6641.2|7
1652169820000|2022-05-10 08:03:40|6646.2|6640.2|6645.2|6639.2|6646.2|6640.2|6644.2|6638.2|74
1652169830000|2022-05-10 08:03:50|6644.2|6638.2|6642.2|6636.2|6644.2|6638.2|6641.2|6635.2|575
1652169840000|2022-05-10 08:04:00|6643.2|6637.2|6646.2|6640.2|6646.2|6640.2|6642.2|6636.2|50
1652169850000|2022-05-10 08:04:10|6644.2|6638.2|6644.2|6638.2|6644.2|6638.2|6644.2|6638.2|26
1652169860000|2022-05-10 08:04:20|6645.2|6639.2|6643.2|6637.2|6647.2|6641.2|6643.2|6637.2|43
1652169870000|2022-05-10 08:04:30|6644.2|6638.2|6646.2|6640.2|6647.2|6641.2|6643.2|6637.2|31
1652169880000|2022-05-10 08:04:40|6645.2|6639.2|6644.2|6638.2|6645.2|6639.2|6643.2|6637.2|55
1652169890000|2022-05-10 08:04:50|6645.2|6639.2|6646.2|6640.2|6646.2|6640.2|6645.2|6639.2|74
1652169900000|2022-05-10 08:05:00|6645.2|6639.2|6643.2|6637.2|6645.2|6639.2|6642.2|6636.2|58
1652169910000|2022-05-10 08:05:10|6642.2|6636.2|6646.2|6640.2|6647.2|6641.2|6642.2|6636.2|45
1652169920000|2022-05-10 08:05:20|6647.2|6641.2|6650.2|6644.2|6651.2|6645.2|6647.2|6641.2|46
1652169930000|2022-05-10 08:05:30|6649.2|6643.2|6651.2|6645.2|6652.2|6646.2|6649.2|6643.2|53
1652169940000|2022-05-10 08:05:40|6650.2|6644.2|6649.2|6643.2|6651.2|6645.2|6649.2|6643.2|39
1652169950000|2022-05-10 08:05:50|6648.2|6642.2|6651.2|6645.2|6651.2|6645.2|6648.2|6642.2|59
1652169960000|2022-05-10 08:06:00|6650.2|6644.2|6648.2|6642.2|6650.2|6644.2|6648.2|6642.2|57
1652169970000|2022-05-10 08:06:10|6649.2|6643.2|6652.2|6646.2|6652.2|6646.2|6649.2|6643.2|24
1652169980000|2022-05-10 08:06:20|6651.2|6645.2|6652.2|6646.2|6653.2|6647.2|6651.2|6645.2|122
1652169990000|2022-05-10 08:06:30|6651.2|6645.2|6652.2|6646.2|6654.2|6648.2|6651.2|6645.2|142
1652170000000|2022-05-10 08:06:40|6653.2|6647.2|6654.2|6648.2|6654.2|6648.2|6652.2|6646.2|30
1652170010000|2022-05-10 08:06:50|6653.2|6647.2|6651.2|6645.2|6653.2|6647.2|6650.2|6644.2|65
1652170020000|2022-05-10 08:07:00|6650.2|6644.2|6652.2|6646.2|6652.2|6646.2|6650.2|6644.2|89
1652170030000|2022-05-10 08:07:10|6651.2|6645.2|6648.2|6642.2|6652.2|6646.2|6646.2|6640.2|149
1652170040000|2022-05-10 08:07:20|6649.2|6643.2|6649.2|6643.2|6649.2|6643.2|6649.2|6643.2|22
1652170050000|2022-05-10 08:07:30|6650.2|6644.2|6648.2|6642.2|6650.2|6644.2|6647.2|6641.2|138
1652170060000|2022-05-10 08:07:40|6649.2|6643.2|6651.2|6645.2|6651.2|6645.2|6648.2|6642.2|97
1652170070000|2022-05-10 08:07:50|6652.2|6646.2|6655.2|6649.2|6655.2|6649.2|6651.2|6645.2|93
1652170080000|2022-05-10 08:08:00|6654.2|6648.2|6651.2|6645.2|6654.2|6648.2|6650.2|6644.2|142
1652170090000|2022-05-10 08:08:10|6652.2|6646.2|6655.2|6649.2|6656.2|6650.2|6651.2|6645.2|108
1652170100000|2022-05-10 08:08:20|6656.2|6650.2|6655.2|6649.2|6656.2|6650.2|6655.2|6649.2|45
1652170110000|2022-05-10 08:08:30|6656.2|6650.2|6654.2|6648.2|6656.2|6650.2|6653.2|6647.2|57
1652170120000|2022-05-10 08:08:40|6655.2|6649.2|6658.2|6652.2|6660.2|6654.2|6655.2|6649.2|134
1652170130000|2022-05-10 08:08:50|6657.2|6651.2|6659.2|6653.2|6659.2|6653.2|6656.2|6650.2|114
1652170140000|2022-05-10 08:09:00|6658.2|6652.2|6662.2|6656.2|6662.2|6656.2|6658.2|6652.2|97
1652170150000|2022-05-10 08:09:10|6663.2|6657.2|6663.2|6657.2|6663.2|6657.2|6661.2|6655.2|139
1652170160000|2022-05-10 08:09:20|6664.2|6658.2|6661.2|6655.2|6664.2|6658.2|6661.2|6655.2|118
1652170170000|2022-05-10 08:09:30|6660.2|6654.2|6661.2|6655.2|6661.2|6655.2|6659.2|6653.2|102
1652170180000|2022-05-10 08:09:40|6660.2|6654.2|6660.2|6654.2|6661.2|6655.2|6658.2|6652.2|139
1652170190000|2022-05-10 08:09:50|6659.2|6653.2|6657.2|6651.2|6659.2|6653.2|6656.2|6650.2|501
1652170200000|2022-05-10 08:10:00|6656.2|6650.2|6657.2|6651.2|6657.2|6651.2|6653.2|6647.2|156
1652170210000|2022-05-10 08:10:10|6656.2|6650.2|6660.2|6654.2|6660.2|6654.2|6656.2|6650.2|41
1652170220000|2022-05-10 08:10:20|6659.2|6653.2|6660.2|6654.2|6660.2|6654.2|6659.2|6653.2|55
1652170230000|2022-05-10 08:10:30|6659.2|6653.2|6657.2|6651.2|6659.2|6653.2|6657.2|6651.2|44
1652170240000|2022-05-10 08:10:40|6658.2|6652.2|6658.2|6652.2|6659.2|6653.2|6658.2|6652.2|33
1652170250000|2022-05-10 08:10:50|6659.2|6653.2|6658.2|6652.2|6659.2|6653.2|6657.2|6651.2|53
1652170260000|2022-05-10 08:11:00|6657.2|6651.2|6656.2|6650.2|6657.2|6651.2|6656.2|6650.2|19
1652170270000|2022-05-10 08:11:10|6655.2|6649.2|6656.2|6650.2|6656.2|6650.2|6653.2|6647.2|127
1652170280000|2022-05-10 08:11:20|6655.2|6649.2|6656.2|6650.2|6656.2|6650.2|6655.2|6649.2|23
1652170290000|2022-05-10 08:11:30|6655.2|6649.2|6655.2|6649.2|6657.2|6651.2|6655.2|6649.2|28
1652170300000|2022-05-10 08:11:40|6654.2|6648.2|6654.2|6648.2|6655.2|6649.2|6654.2|6648.2|411
1652170310000|2022-05-10 08:11:50|6653.2|6647.2|6653.2|6647.2|6654.2|6648.2|6653.2|6647.2|117
1652170320000|2022-05-10 08:12:00|6654.2|6648.2|6655.2|6649.2|6655.2|6649.2|6654.2|6648.2|51
1652170330000|2022-05-10 08:12:10|6654.2|6648.2|6654.2|6648.2|6654.2|6648.2|6654.2|6648.2|1
1652170340000|2022-05-10 08:12:20|6655.2|6649.2|6656.2|6650.2|6656.2|6650.2|6655.2|6649.2|78
1652170350000|2022-05-10 08:12:30|6655.2|6649.2|6657.2|6651.2|6657.2|6651.2|6655.2|6649.2|52
1652170360000|2022-05-10 08:12:40|6658.2|6652.2|6655.2|6649.2|6658.2|6652.2|6655.2|6649.2|66
1652170370000|2022-05-10 08:12:50|6656.2|6650.2|6657.2|6651.2|6658.2|6652.2|6656.2|6650.2|61
1652170380000|2022-05-10 08:13:00|6658.2|6652.2|6659.2|6653.2|6659.2|6653.2|6658.2|6652.2|21
1652170390000|2022-05-10 08:13:10|6658.2|6652.2|6655.2|6649.2|6658.2|6652.2|6655.2|6649.2|35
1652170400000|2022-05-10 08:13:20|6656.2|6650.2|6654.2|6648.2|6656.2|6650.2|6654.2|6648.2|57
1652170410000|2022-05-10 08:13:30|6653.2|6647.2|6653.2|6647.2|6654.2|6648.2|6653.2|6647.2|182
1652170420000|2022-05-10 08:13:40|6652.2|6646.2|6652.2|6646.2|6652.2|6646.2|6652.2|6646.2|68
1652170430000|2022-05-10 08:13:50|6650.2|6644.2|6650.2|6644.2|6650.2|6644.2|6649.2|6643.2|49
1652170440000|2022-05-10 08:14:00|6649.2|6643.2|6650.2|6644.2|6650.2|6644.2|6649.2|6643.2|58
1652170450000|2022-05-10 08:14:10|||||||||74
1652170460000|2022-05-10 08:14:20|6651.2|6645.2|6651.2|6645.2|6651.2|6645.2|6650.2|6644.2|214
1652170470000|2022-05-10 08:14:30|6650.2|6644.2|6650.2|6644.2|6650.2|6644.2|6650.2|6644.2|119
1652170480000|2022-05-10 08:14:40|6649.2|6643.2|6647.2|6641.2|6649.2|6643.2|6647.2|6641.2|620
1652170490000|2022-05-10 08:14:50|6646.2|6640.2|6648.2|6642.2|6648.2|6642.2|6645.2|6639.2|120
1652170500000|2022-05-10 08:15:00|6647.2|6641.2|6647.2|6641.2|6648.2|6642.2|6646.2|6640.2|39
1652170510000|2022-05-10 08:15:10|6648.2|6642.2|6647.2|6641.2|6649.2|6643.2|6647.2|6641.2|11
1652170520000|2022-05-10 08:15:20|6646.2|6640.2|6648.2|6642.2|6648.2|6642.2|6646.2|6640.2|23
1652170530000|2022-05-10 08:15:30|6647.2|6641.2|6649.2|6643.2|6649.2|6643.2|6647.2|6641.2|100
1652170540000|2022-05-10 08:15:40|6650.2|6644.2|6651.2|6645.2|6652.2|6646.2|6650.2|6644.2|30
1652170550000|2022-05-10 08:15:50|6650.2|6644.2|6650.2|6644.2|6650.2|6644.2|6649.2|6643.2|35
1652170560000|2022-05-10 08:16:00|6651.2|6645.2|6650.2|6644.2|6651.2|6645.2|6650.2|6644.2|13
1652170570000|2022-05-10 08:16:10|6651.2|6645.2|6651.2|6645.2|6651.2|6645.2|6651.2|6645.2|16
1652170580000|2022-05-10 08:16:20|6650.2|6644.2|6650.2|6644.2|6650.2|6644.2|6650.2|6644.2|7
1652170590000|2022-05-10 08:16:30|6651.2|6645.2|6652.2|6646.2|6652.2|6646.2|6651.2|6645.2|51
1652170600000|2022-05-10 08:16:40|6653.2|6647.2|6652.2|6646.2|6653.2|6647.2|6652.2|6646.2|23
1652170610000|2022-05-10 08:16:50|6653.2|6647.2|6652.2|6646.2|6653.2|6647.2|6652.2|6646.2|15
1652170620000|2022-05-10 08:17:00|6651.2|6645.2|6651.2|6645.2|6652.2|6646.2|6651.2|6645.2|18
1652170630000|2022-05-10 08:17:10|6650.2|6644.2|6651.2|6645.2|6651.2|6645.2|6650.2|6644.2|28
1652170640000|2022-05-10 08:17:20|6652.2|6646.2|6652.2|6646.2|6652.2|6646.2|6652.2|6646.2|6
1652170650000|2022-05-10 08:17:30|6651.2|6645.2|6651.2|6645.2|6653.2|6647.2|6651.2|6645.2|55
1652170660000|2022-05-10 08:17:40|6650.2|6644.2|6650.2|6644.2|6651.2|6645.2|6650.2|6644.2|24
1652170670000|2022-05-10 08:17:50|6649.2|6643.2|6649.2|6643.2|6649.2|6643.2|6648.2|6642.2|8
1652170680000|2022-05-10 08:18:00|6650.2|6644.2|6651.2|6645.2|6651.2|6645.2|6650.2|6644.2|12
1652170690000|2022-05-10 08:18:10|6649.2|6643.2|6648.2|6642.2|6649.2|6643.2|6648.2|6642.2|20
1652170700000|2022-05-10 08:18:20|6647.2|6641.2|6648.2|6642.2|6648.2|6642.2|6647.2|6641.2|17
1652170710000|2022-05-10 08:18:30|6647.2|6641.2|6647.2|6641.2|6647.2|6641.2|6647.2|6641.2|5
1652170720000|2022-05-10 08:18:40|6648.2|6642.2|6647.2|6641.2|6648.2|6642.2|6647.2|6641.2|10
1652170730000|2022-05-10 08:18:50|||||||||2
1652170740000|2022-05-10 08:19:00|6646.2|6640.2|6646.2|6640.2|6648.2|6642.2|6646.2|6640.2|104
1652170750000|2022-05-10 08:19:10|6647.2|6641.2|6646.2|6640.2|6647.2|6641.2|6646.2|6640.2|16
1652170760000|2022-05-10 08:19:20|6648.2|6642.2|6649.2|6643.2|6649.2|6643.2|6648.2|6642.2|24
1652170770000|2022-05-10 08:19:30|6647.2|6641.2|6647.2|6641.2|6647.2|6641.2|6647.2|6641.2|2
1652170780000|2022-05-10 08:19:40|6648.2|6642.2|6648.2|6642.2|6648.2|6642.2|6648.2|6642.2|22
1652170790000|2022-05-10 08:19:50|6647.2|6641.2|6646.2|6640.2|6647.2|6641.2|6646.2|6640.2|7
1652170800000|2022-05-10 08:20:00|6647.2|6641.2|6647.2|6641.2|6647.2|6641.2|6647.2|6641.2|31
1652170810000|2022-05-10 08:20:10|6646.2|6640.2|6648.2|6642.2|6649.2|6643.2|6645.2|6639.2|99
1652170820000|2022-05-10 08:20:20|6647.2|6641.2|6648.2|6642.2|6648.2|6642.2|6647.2|6641.2|58
1652170830000|2022-05-10 08:20:30|||||||||32
1652170840000|2022-05-10 08:20:40|6649.2|6643.2|6650.2|6644.2|6651.2|6645.2|6649.2|6643.2|97
1652170850000|2022-05-10 08:20:50|6651.2|6645.2|6652.2|6646.2|6652.2|6646.2|6650.2|6644.2|81
1652170860000|2022-05-10 08:21:00|6653.2|6647.2|6651.2|6645.2|6653.2|6647.2|6651.2|6645.2|38
1652170870000|2022-05-10 08:21:10|6652.2|6646.2|6648.2|6642.2|6652.2|6646.2|6648.2|6642.2|24
1652170880000|2022-05-10 08:21:20|6649.2|6643.2|6649.2|6643.2|6650.2|6644.2|6648.2|6642.2|224
1652170890000|2022-05-10 08:21:30|6648.2|6642.2|6647.2|6641.2|6648.2|6642.2|6646.2|6640.2|133
1652170900000|2022-05-10 08:21:40|||||||||17
1652170910000|2022-05-10 08:21:50|6648.2|6642.2|6647.2|6641.2|6648.2|6642.2|6647.2|6641.2|18
1652170920000|2022-05-10 08:22:00|6646.2|6640.2|6645.2|6639.2|6646.2|6640.2|6645.2|6639.2|51
1652170930000|2022-05-10 08:22:10|6646.2|6640.2|6646.2|6640.2|6646.2|6640.2|6646.2|6640.2|32
1652170940000|2022-05-10 08:22:20|||||||||18
1652170950000|2022-05-10 08:22:30|6645.2|6639.2|6645.2|6639.2|6645.2|6639.2|6645.2|6639.2|80
1652170960000|2022-05-10 08:22:40|6647.2|6641.2|6648.2|6642.2|6648.2|6642.2|6647.2|6641.2|33
1652170970000|2022-05-10 08:22:50|6649.2|6643.2|6650.2|6644.2|6651.2|6645.2|6649.2|6643.2|118
1652170980000|2022-05-10 08:23:00|6648.2|6642.2|6648.2|6642.2|6649.2|6643.2|6648.2|6642.2|50
1652170990000|2022-05-10 08:23:10|6647.2|6641.2|6646.2|6640.2|6647.2|6641.2|6646.2|6640.2|14
1652171000000|2022-05-10 08:23:20|6647.2|6641.2|6647.2|6641.2|6647.2|6641.2|6647.2|6641.2|9
1652171010000|2022-05-10 08:23:30|6648.2|6642.2|6647.2|6641.2|6648.2|6642.2|6647.2|6641.2|2
1652171020000|2022-05-10 08:23:40|||||||||12
1652171030000|2022-05-10 08:23:50|6648.2|6642.2|6648.2|6642.2|6648.2|6642.2|6648.2|6642.2|3
1652171040000|2022-05-10 08:24:00|6647.2|6641.2|6645.2|6639.2|6647.2|6641.2|6645.2|6639.2|29
1652171050000|2022-05-10 08:24:10|||||||||29
1652171060000|2022-05-10 08:24:20|6646.2|6640.2|6646.2|6640.2|6646.2|6640.2|6646.2|6640.2|20
1652171070000|2022-05-10 08:24:30|6647.2|6641.2|6647.2|6641.2|6647.2|6641.2|6647.2|6641.2|28
1652171080000|2022-05-10 08:24:40|6648.2|6642.2|6647.2|6641.2|6648.2|6642.2|6647.2|6641.2|5
1652171090000|2022-05-10 08:24:50|||||||||1
1652171100000|2022-05-10 08:25:00|6648.2|6642.2|6647.2|6641.2|6648.2|6642.2|6645.2|6639.2|95
1652171110000|2022-05-10 08:25:10|||||||||20
1652171120000|2022-05-10 08:25:20|6646.2|6640.2|6645.2|6639.2|6646.2|6640.2|6645.2|6639.2|15
1652171130000|2022-05-10 08:25:30|6646.2|6640.2|6645.2|6639.2|6646.2|6640.2|6645.2|6639.2|23
1652171140000|2022-05-10 08:25:40|6644.2|6638.2|6645.2|6639.2|6645.2|6639.2|6644.2|6638.2|35
1652171150000|2022-05-10 08:25:50|6644.2|6638.2|6645.2|6639.2|6645.2|6639.2|6644.2|6638.2|9
1652171160000|2022-05-10 08:26:00|6646.2|6640.2|6647.2|6641.2|6647.2|6641.2|6645.2|6639.2|31
1652171170000|2022-05-10 08:26:10|6646.2|6640.2|6648.2|6642.2|6648.2|6642.2|6646.2|6640.2|248
1652171180000|2022-05-10 08:26:20|6649.2|6643.2|6650.2|6644.2|6650.2|6644.2|6648.2|6642.2|22
1652171190000|2022-05-10 08:26:30|6649.2|6643.2|6648.2|6642.2|6649.2|6643.2|6648.2|6642.2|49
1652171200000|2022-05-10 08:26:40|6649.2|6643.2|6649.2|6643.2|6649.2|6643.2|6649.2|6643.2|25
1652171210000|2022-05-10 08:26:50|6648.2|6642.2|6650.2|6644.2|6650.2|6644.2|6648.2|6642.2|31
1652171220000|2022-05-10 08:27:00|6649.2|6643.2|6649.2|6643.2|6650.2|6644.2|6649.2|6643.2|14
1652171230000|2022-05-10 08:27:10|6648.2|6642.2|6649.2|6643.2|6649.2|6643.2|6648.2|6642.2|102
1652171240000|2022-05-10 08:27:20|6650.2|6644.2|6649.2|6643.2|6650.2|6644.2|6649.2|6643.2|481
1652171250000|2022-05-10 08:27:30|6650.2|6644.2|6648.2|6642.2|6650.2|6644.2|6648.2|6642.2|11
1652171260000|2022-05-10 08:27:40|6649.2|6643.2|6648.2|6642.2|6649.2|6643.2|6648.2|6642.2|41
1652171270000|2022-05-10 08:27:50|6647.2|6641.2|6647.2|6641.2|6647.2|6641.2|6647.2|6641.2|16
1652171280000|2022-05-10 08:28:00|6648.2|6642.2|6648.2|6642.2|6648.2|6642.2|6647.2|6641.2|36
1652171290000|2022-05-10 08:28:10|6649.2|6643.2|6649.2|6643.2|6649.2|6643.2|6649.2|6643.2|25
1652171300000|2022-05-10 08:28:20|6650.2|6644.2|6650.2|6644.2|6650.2|6644.2|6650.2|6644.2|24
1652171310000|2022-05-10 08:28:30|6649.2|6643.2|6650.2|6644.2|6650.2|6644.2|6649.2|6643.2|8
1652171320000|2022-05-10 08:28:40|6649.2|6643.2|6648.2|6642.2|6649.2|6643.2|6648.2|6642.2|26
1652171330000|2022-05-10 08:28:50|6649.2|6643.2|6649.2|6643.2|6649.2|6643.2|6647.2|6641.2|34
1652171340000|2022-05-10 08:29:00|6647.2|6641.2|6646.2|6640.2|6649.2|6643.2|6646.2|6640.2|27
1652171350000|2022-05-10 08:29:10|6648.2|6642.2|6647.2|6641.2|6648.2|6642.2|6647.2|6641.2|17
1652171360000|2022-05-10 08:29:20|6646.2|6640.2|6645.2|6639.2|6647.2|6641.2|6645.2|6639.2|26
1652171370000|2022-05-10 08:29:30|6646.2|6640.2|6644.2|6638.2|6647.2|6641.2|6644.2|6638.2|25
1652171380000|2022-05-10 08:29:40|6646.2|6640.2|6644.2|6638.2|6646.2|6640.2|6644.2|6638.2|101
1652171390000|2022-05-10 08:29:50|6646.2|6640.2|6642.2|6636.2|6646.2|6640.2|6641.2|6635.2|305
1652171400000|2022-05-10 08:30:00|6653.3|6629.9|6654.4|6631|6654.4|6631|6653.3|6629.9|1
1652171410000|2022-05-10 08:30:10|6654.7|6631.3|6655.7|6632.3|6656|6632.6|6654.7|6631.3|0
1652171420000|2022-05-10 08:30:20|6655.8|6632.4|6657|6633.6|6657.2|6633.8|6655.8|6632.4|0
1652171430000|2022-05-10 08:30:30|6657.1|6633.7|6656.9|6633.5|6657.2|6633.8|6656.7|6633.3|0
1652171440000|2022-05-10 08:30:40|6656.8|6633.4|6656.3|6632.9|6656.9|6633.5|6656.3|6632.9|0
1652171450000|2022-05-10 08:30:50|6656|6632.6|6656.3|6632.9|6656.3|6632.9|6655.5|6632.1|0
1652171460000|2022-05-10 08:31:00|6656.6|6633.2|6656.6|6633.2|6656.6|6633.2|6656.3|6632.9|0
1652171470000|2022-05-10 08:31:10|6656.8|6633.4|6656.3|6632.9|6657.2|6633.8|6656.2|6632.8|0
1652171480000|2022-05-10 08:31:20|6656.6|6633.2|6657.1|6633.7|6657.4|6634|6656.6|6633.2|0
1652171490000|2022-05-10 08:31:30|6656.9|6633.5|6657.2|6633.8|6657.5|6634.1|6656.8|6633.4|0
1652171500000|2022-05-10 08:31:40|6657.1|6633.7|6657.7|6634.3|6657.7|6634.3|6656.6|6633.2|0
1652171510000|2022-05-10 08:31:50|6657.6|6634.2|6657.7|6634.3|6657.7|6634.3|6657.4|6634|0
1652171520000|2022-05-10 08:32:00|6657.4|6634|6657.2|6633.8|6657.7|6634.3|6657|6633.6|0
1652171530000|2022-05-10 08:32:10|6657.4|6634|6657.5|6634.1|6657.7|6634.3|6657.2|6633.8|0
1652171540000|2022-05-10 08:32:20|6657.2|6633.8|6657.4|6634|6657.7|6634.3|6657|6633.6|0
1652171550000|2022-05-10 08:32:30|6657.7|6634.3|6657.4|6634|6657.7|6634.3|6657.4|6634|0
1652171560000|2022-05-10 08:32:40|6657.6|6634.2|6657.4|6634|6657.7|6634.3|6657.1|6633.7|0
1652171570000|2022-05-10 08:32:50|6657.6|6634.2|6657.7|6634.3|6657.7|6634.3|6657.1|6633.7|0
1652171590000|2022-05-10 08:33:10|6657.4|6634|6657.6|6634.2|6657.7|6634.3|6657.4|6634|0
1652171600000|2022-05-10 08:33:20|6657.9|6634.5|6658.2|6634.8|6658.2|6634.8|6657.6|6634.2|0
1652171610000|2022-05-10 08:33:30|6658|6634.6|6657.7|6634.3|6658.1|6634.7|6657.7|6634.3|0
1652171620000|2022-05-10 08:33:40|6658|6634.6|6658|6634.6|6658.1|6634.7|6658|6634.6|0
1652171630000|2022-05-10 08:33:50|6657.7|6634.3|6657.4|6634|6657.7|6634.3|6657.3|6633.9|0
1652171640000|2022-05-10 08:34:00|6657.3|6633.9|6657.6|6634.2|6657.6|6634.2|6657.3|6633.9|0
1652171650000|2022-05-10 08:34:10|6657.3|6633.9|6657.4|6634|6657.4|6634|6657.1|6633.7|0
1652171660000|2022-05-10 08:34:20|6657.6|6634.2|6657.2|6633.8|6657.6|6634.2|6656.3|6632.9|0
1652171670000|2022-05-10 08:34:30|6657.3|6633.9|6657.6|6634.2|6657.6|6634.2|6657.3|6633.9|0
1652171680000|2022-05-10 08:34:40|6657.3|6633.9|6658|6634.6|6658|6634.6|6657.3|6633.9|0
1652171690000|2022-05-10 08:34:50|6658.2|6634.8|6658|6634.6|6658.2|6634.8|6658|6634.6|0
1652171700000|2022-05-10 08:35:00|6657.4|6634|6657.4|6634|6658.2|6634.8|6657.4|6634|0
1652171710000|2022-05-10 08:35:10|6657.1|6633.7|6657.5|6634.1|6657.7|6634.3|6657.1|6633.7|0
1652171720000|2022-05-10 08:35:20|6657.4|6634|6658.2|6634.8|6658.4|6635|6657.4|6634|0
1652171740000|2022-05-10 08:35:40|6658.4|6635|6658.4|6635|6658.4|6635|6658.4|6635|0
1652171750000|2022-05-10 08:35:50|6658.2|6634.8|6657.9|6634.5|6658.2|6634.8|6657.6|6634.2|0
1652171760000|2022-05-10 08:36:00|6658.2|6634.8|6657.9|6634.5|6658.4|6635|6657.6|6634.2|0
1652171770000|2022-05-10 08:36:10|6657.6|6634.2|6657.6|6634.2|6657.6|6634.2|6657.3|6633.9|0
1652171780000|2022-05-10 08:36:20|6657.7|6634.3|6658.1|6634.7|6658.2|6634.8|6657.7|6634.3|0
1652171790000|2022-05-10 08:36:30|6657.9|6634.5|6656.8|6633.4|6658.1|6634.7|6656.8|6633.4|0
1652171800000|2022-05-10 08:36:40|6656.7|6633.3|6655.9|6632.5|6656.7|6633.3|6655.6|6632.2|0
1652171810000|2022-05-10 08:36:50|6656.1|6632.7|6656.4|6633|6656.4|6633|6655.3|6631.9|0
1652171820000|2022-05-10 08:37:00|6656.2|6632.8|6656.4|6633|6656.4|6633|6655.9|6632.5|0
1652171830000|2022-05-10 08:37:10|6656.2|6632.8|6657|6633.6|6657.1|6633.7|6656.2|6632.8|0
1652171840000|2022-05-10 08:37:20|6656.8|6633.4|6657|6633.6|6657|6633.6|6656.5|6633.1|0
1652171850000|2022-05-10 08:37:30|6657.3|6633.9|6657.5|6634.1|6657.8|6634.4|6657.3|6633.9|0
1652171860000|2022-05-10 08:37:40|6657.8|6634.4|6657.8|6634.4|6657.8|6634.4|6657.5|6634.1|0
1652171870000|2022-05-10 08:37:50|6658.1|6634.7|6658.1|6634.7|6658.5|6635.1|6658.1|6634.7|0
1652171880000|2022-05-10 08:38:00|6658.2|6634.8|6658.1|6634.7|6658.5|6635.1|6657.8|6634.4|0
1652171890000|2022-05-10 08:38:10|6657.9|6634.5|6658.5|6635.1|6658.5|6635.1|6657.8|6634.4|0
1652171900000|2022-05-10 08:38:20|6658.6|6635.2|6658.5|6635.1|6658.6|6635.2|6658.5|6635.1|0
1652171910000|2022-05-10 08:38:30|6658.6|6635.2|6658.9|6635.5|6658.9|6635.5|6658.5|6635.1|0
1652171920000|2022-05-10 08:38:40|6658.7|6635.3|6658.7|6635.3|6658.7|6635.3|6658.7|6635.3|0
1652171930000|2022-05-10 08:38:50|6658.4|6635|6658.7|6635.3|6658.7|6635.3|6658.4|6635|0
1652171940000|2022-05-10 08:39:00|6658.5|6635.1|6658.7|6635.3|6658.7|6635.3|6658.2|6634.8|0
1652171950000|2022-05-10 08:39:10|6658.1|6634.7|6657.4|6634|6658.1|6634.7|6657.3|6633.9|0
1652171960000|2022-05-10 08:39:20|6657.5|6634.1|6655.8|6632.4|6657.5|6634.1|6655.8|6632.4|0
1652171970000|2022-05-10 08:39:30|6656.1|6632.7|6657.8|6634.4|6657.8|6634.4|6656.1|6632.7|0
1652171980000|2022-05-10 08:39:40|6657.9|6634.5|6657.9|6634.5|6657.9|6634.5|6657.9|6634.5|0
1652171990000|2022-05-10 08:39:50|6657.8|6634.4|6657.8|6634.4|6657.9|6634.5|6657.8|6634.4|0
1652172000000|2022-05-10 08:40:00|6657.9|6634.5|6657.5|6634.1|6657.9|6634.5|6657.3|6633.9|0
1652172010000|2022-05-10 08:40:10|6657.2|6633.8|6657|6633.6|6657.2|6633.8|6657|6633.6|0
1652172020000|2022-05-10 08:40:20|6657.1|6633.7|6656.1|6632.7|6657.1|6633.7|6656.1|6632.7|0
1652172030000|2022-05-10 08:40:30|6656.4|6633|6656.1|6632.7|6656.8|6633.4|6656.1|6632.7|0
1652172040000|2022-05-10 08:40:40|6655.8|6632.4|6655.3|6631.9|6655.8|6632.4|6654.7|6631.3|0
1652172050000|2022-05-10 08:40:50|6655.5|6632.1|6655|6631.6|6656.4|6633|6655|6631.6|0
1652172060000|2022-05-10 08:41:00|6655.1|6631.7|6655.6|6632.2|6655.8|6632.4|6655.1|6631.7|0
1652172070000|2022-05-10 08:41:10|6654.7|6631.3|6653.8|6630.4|6654.7|6631.3|6652.7|6629.3|0
1652172080000|2022-05-10 08:41:20|6653.3|6629.9|6653.3|6629.9|6653.3|6629.9|6651.7|6628.3|0
1652172090000|2022-05-10 08:41:30|6653.5|6630.1|6653.8|6630.4|6653.8|6630.4|6653.3|6629.9|0
1652172100000|2022-05-10 08:41:40|6654.4|6631|6653.8|6630.4|6654.4|6631|6653.3|6629.9|0
1652172110000|2022-05-10 08:41:50|6653.6|6630.2|6654.1|6630.7|6654.4|6631|6653.5|6630.1|0
1652172120000|2022-05-10 08:42:00|6654.4|6631|6653.9|6630.5|6654.4|6631|6653.6|6630.2|0
1652172130000|2022-05-10 08:42:10|6654.1|6630.7|6653.5|6630.1|6654.5|6631.1|6653.5|6630.1|0
1652172140000|2022-05-10 08:42:20|6653.6|6630.2|6653.9|6630.5|6654.2|6630.8|6653.5|6630.1|0
1652172150000|2022-05-10 08:42:30|6653.8|6630.4|6653|6629.6|6653.8|6630.4|6653|6629.6|0
1652172160000|2022-05-10 08:42:40|6652.7|6629.3|6652.2|6628.8|6652.8|6629.4|6652.2|6628.8|0
1652172170000|2022-05-10 08:42:50|6652.4|6629|6652.7|6629.3|6653|6629.6|6652.3|6628.9|0
1652172180000|2022-05-10 08:43:00|6653|6629.6|6654.1|6630.7|6654.3|6630.9|6653|6629.6|0
1652172190000|2022-05-10 08:43:10|6654.2|6630.8|6652.7|6629.3|6654.2|6630.8|6652.7|6629.3|0
1652172200000|2022-05-10 08:43:20|6653|6629.6|6653|6629.6|6653|6629.6|6653|6629.6|0
1652172210000|2022-05-10 08:43:30|6653.1|6629.7|6653.1|6629.7|6653.8|6630.4|6653.1|6629.7|0
1652172220000|2022-05-10 08:43:40|6653.3|6629.9|6653.3|6629.9|6653.5|6630.1|6653|6629.6|0
1652172230000|2022-05-10 08:43:50|6653|6629.6|6652.5|6629.1|6653|6629.6|6652.5|6629.1|0
1652172240000|2022-05-10 08:44:00|6652.2|6628.8|6652.4|6629|6652.4|6629|6652.1|6628.7|0
1652172250000|2022-05-10 08:44:10|6652.1|6628.7|6652.4|6629|6652.4|6629|6652.1|6628.7|0
1652172260000|2022-05-10 08:44:20|6652.5|6629.1|6652.8|6629.4|6653.4|6630|6652.5|6629.1|0
1652172270000|2022-05-10 08:44:30|6652.7|6629.3|6653.3|6629.9|6653.3|6629.9|6652.7|6629.3|0
1652172280000|2022-05-10 08:44:40|6653.1|6629.7|6653.1|6629.7|6653.3|6629.9|6653|6629.6|0
1652172290000|2022-05-10 08:44:50|6653.3|6629.9|6653.8|6630.4|6654.1|6630.7|6653.1|6629.7|0
1652172300000|2022-05-10 08:45:00|6653.9|6630.5|6653.6|6630.2|6655.1|6631.7|6653.6|6630.2|0
1652172310000|2022-05-10 08:45:10|6653.7|6630.3|6653.7|6630.3|6654.5|6631.1|6653.7|6630.3|0
1652172320000|2022-05-10 08:45:20|6653.9|6630.5|6653|6629.6|6654|6630.6|6653|6629.6|0
1652172330000|2022-05-10 08:45:30|6653.3|6629.9|6653.3|6629.9|6653.3|6629.9|6653|6629.6|0
1652172340000|2022-05-10 08:45:40|6653.4|6630|6653|6629.6|6653.7|6630.3|6652.8|6629.4|0
1652172350000|2022-05-10 08:45:50|6652.7|6629.3|6653.6|6630.2|6653.6|6630.2|6652.5|6629.1|0
1652172360000|2022-05-10 08:46:00|6653.9|6630.5|6653.3|6629.9|6654.2|6630.8|6653.3|6629.9|0
1652172370000|2022-05-10 08:46:10|6653.4|6630|6653.9|6630.5|6653.9|6630.5|6653.3|6629.9|0
1652172380000|2022-05-10 08:46:20|6654|6630.6|6654.4|6631|6654.4|6631|6654|6630.6|0
1652172390000|2022-05-10 08:46:30|6655.3|6631.9|6654.6|6631.2|6656|6632.6|6654.6|6631.2|0
1652172400000|2022-05-10 08:46:40|6654.4|6631|6654.9|6631.5|6654.9|6631.5|6654.2|6630.8|0
1652172410000|2022-05-10 08:46:50|6654.6|6631.2|6654.6|6631.2|6654.6|6631.2|6653.9|6630.5|0
1652172420000|2022-05-10 08:47:00|6654.7|6631.3|6654.9|6631.5|6655|6631.6|6654.4|6631|0
1652172430000|2022-05-10 08:47:10|6654.7|6631.3|6655.7|6632.3|6655.7|6632.3|6654.7|6631.3|0
1652172440000|2022-05-10 08:47:20|6655.5|6632.1|6655.9|6632.5|6655.9|6632.5|6655.3|6631.9|0
1652172450000|2022-05-10 08:47:30|6655.8|6632.4|6655.8|6632.4|6655.9|6632.5|6655.3|6631.9|0
1652172460000|2022-05-10 08:47:40|6655.5|6632.1|6654.9|6631.5|6655.5|6632.1|6654.6|6631.2|0
1652172470000|2022-05-10 08:47:50|6654.7|6631.3|6655.6|6632.2|6655.8|6632.4|6654.7|6631.3|0
1652172480000|2022-05-10 08:48:00|6655.8|6632.4|6656.9|6633.5|6656.9|6633.5|6655.8|6632.4|0
1652172490000|2022-05-10 08:48:10|6656.7|6633.3|6657|6633.6|6657|6633.6|6656.7|6633.3|0
1652172500000|2022-05-10 08:48:20|6656.7|6633.3|6657|6633.6|6657|6633.6|6656.7|6633.3|0
1652172510000|2022-05-10 08:48:30|6657.2|6633.8|6657.2|6633.8|6657.2|6633.8|6657.2|6633.8|0
1652172520000|2022-05-10 08:48:40|6657|6633.6|6655.3|6631.9|6657|6633.6|6655.3|6631.9|0
1652172530000|2022-05-10 08:48:50|6655.5|6632.1|6655.5|6632.1|6655.6|6632.2|6655.2|6631.8|0
1652172540000|2022-05-10 08:49:00|6655.3|6631.9|6655.9|6632.5|6656.1|6632.7|6655.3|6631.9|0
1652172550000|2022-05-10 08:49:10|6656.1|6632.7|6656.7|6633.3|6656.7|6633.3|6656.1|6632.7|0
1652172560000|2022-05-10 08:49:20|6656.4|6633|6655.8|6632.4|6656.4|6633|6655.5|6632.1|0
1652172570000|2022-05-10 08:49:30|6656.1|6632.7|6655.8|6632.4|6656.1|6632.7|6655.3|6631.9|0
1652172580000|2022-05-10 08:49:40|6656|6632.6|6655.8|6632.4|6656|6632.6|6655.7|6632.3|0
1652172590000|2022-05-10 08:49:50|6655.7|6632.3|6655.7|6632.3|6655.7|6632.3|6655.2|6631.8|0
1652172600000|2022-05-10 08:50:00|6655.5|6632.1|6655.8|6632.4|6655.8|6632.4|6655.2|6631.8|0
1652172610000|2022-05-10 08:50:10|6655.7|6632.3|6656.1|6632.7|6656.1|6632.7|6655.3|6631.9|0
1652172620000|2022-05-10 08:50:20|6656|6632.6|6655.5|6632.1|6656.1|6632.7|6655.3|6631.9|0
1652172630000|2022-05-10 08:50:30|6655.7|6632.3|6656.9|6633.5|6656.9|6633.5|6655.7|6632.3|0
1652172640000|2022-05-10 08:50:40|6657|6633.6|6656.6|6633.2|6657|6633.6|6656.6|6633.2|0
1652172650000|2022-05-10 08:50:50|6656.4|6633|6655.2|6631.8|6656.6|6633.2|6655|6631.6|0
1652172660000|2022-05-10 08:51:00|6655|6631.6|6654.9|6631.5|6655|6631.6|6654.4|6631|0
1652172670000|2022-05-10 08:51:10|6654.7|6631.3|6655.3|6631.9|6655.8|6632.4|6654.7|6631.3|0
1652172680000|2022-05-10 08:51:20|6655.5|6632.1|6655.2|6631.8|6655.6|6632.2|6654.9|6631.5|0
1652172690000|2022-05-10 08:51:30|6655|6631.6|6654.7|6631.3|6655.3|6631.9|6654.7|6631.3|0
1652172700000|2022-05-10 08:51:40|6655|6631.6|6655.2|6631.8|6655.2|6631.8|6654.7|6631.3|0
1652172710000|2022-05-10 08:51:50|6655|6631.6|6655|6631.6|6655|6631.6|6654.7|6631.3|0
1652172720000|2022-05-10 08:52:00|6655.1|6631.7|6656.1|6632.7|6656.1|6632.7|6655|6631.6|0
1652172730000|2022-05-10 08:52:10|6656.3|6632.9|6656.4|6633|6656.7|6633.3|6656.1|6632.7|0
1652172740000|2022-05-10 08:52:20|6656.3|6632.9|6655|6631.6|6656.4|6633|6654.9|6631.5|0
1652172750000|2022-05-10 08:52:30|6655.2|6631.8|6654.9|6631.5|6655.2|6631.8|6654.6|6631.2|0
1652172760000|2022-05-10 08:52:40|6654.6|6631.2|6654.3|6630.9|6654.6|6631.2|6654.3|6630.9|0
1652172770000|2022-05-10 08:52:50|6654.1|6630.7|6654.9|6631.5|6654.9|6631.5|6654|6630.6|0
1652172780000|2022-05-10 08:53:00|6654.7|6631.3|6655.2|6631.8|6655.2|6631.8|6654.7|6631.3|0
1652172790000|2022-05-10 08:53:10|6655.3|6631.9|6655.2|6631.8|6655.3|6631.9|6655.2|6631.8|0
1652172800000|2022-05-10 08:53:20|6655|6631.6|6655.2|6631.8|6655.8|6632.4|6655|6631.6|0
1652172810000|2022-05-10 08:53:30|6655.3|6631.9|6654.4|6631|6655.5|6632.1|6654.4|6631|0
1652172820000|2022-05-10 08:53:40|6654.6|6631.2|6654.2|6630.8|6654.7|6631.3|6654.2|6630.8|0
1652172830000|2022-05-10 08:53:50|6654.1|6630.7|6654.2|6630.8|6654.6|6631.2|6654.1|6630.7|0
1652172840000|2022-05-10 08:54:00|6653.3|6629.9|6652.7|6629.3|6653.3|6629.9|6652.3|6628.9|0
1652172850000|2022-05-10 08:54:10|6652.6|6629.2|6652.9|6629.5|6652.9|6629.5|6652.6|6629.2|0
1652172860000|2022-05-10 08:54:20|6652.6|6629.2|6652.9|6629.5|6652.9|6629.5|6652.6|6629.2|0
1652172870000|2022-05-10 08:54:30|6652.7|6629.3|6652.9|6629.5|6653.5|6630.1|6652.4|6629|0
1652172880000|2022-05-10 08:54:40|6652.6|6629.2|6652.6|6629.2|6652.9|6629.5|6652.6|6629.2|0
1652172890000|2022-05-10 08:54:50|6652.4|6629|6650.7|6627.3|6652.6|6629.2|6650.4|6627|0
1652172900000|2022-05-10 08:55:00|6650.9|6627.5|6652.4|6629|6652.4|6629|6650.7|6627.3|0
1652172910000|2022-05-10 08:55:10|6652.1|6628.7|6652.6|6629.2|6652.7|6629.3|6652.1|6628.7|0
1652172920000|2022-05-10 08:55:20|6652.4|6629|6653.2|6629.8|6653.2|6629.8|6652.4|6629|0
1652172930000|2022-05-10 08:55:30|6653.3|6629.9|6653.3|6629.9|6653.6|6630.2|6653.3|6629.9|0
1652172940000|2022-05-10 08:55:40|6653.6|6630.2|6653.3|6629.9|6653.9|6630.5|6653.3|6629.9|0
1652172950000|2022-05-10 08:55:50|6653.8|6630.4|6653.3|6629.9|6653.8|6630.4|6653.3|6629.9|0
1652172960000|2022-05-10 08:56:00|6653|6629.6|6652.6|6629.2|6653.3|6629.9|6652.6|6629.2|0
1652172970000|2022-05-10 08:56:10|6652.7|6629.3|6652.6|6629.2|6652.8|6629.4|6652.6|6629.2|0
1652172980000|2022-05-10 08:56:20|6652.7|6629.3|6652.6|6629.2|6653.2|6629.8|6652.4|6629|0
1652172990000|2022-05-10 08:56:30|6652.4|6629|6651.8|6628.4|6652.5|6629.1|6651.8|6628.4|0
1652173000000|2022-05-10 08:56:40|6652|6628.6|6652.1|6628.7|6652.6|6629.2|6652|6628.6|0
1652173010000|2022-05-10 08:56:50|6651.8|6628.4|6651.3|6627.9|6651.8|6628.4|6651.3|6627.9|0
1652173020000|2022-05-10 08:57:00|6651|6627.6|6651|6627.6|6651|6627.6|6651|6627.6|0
1652173030000|2022-05-10 08:57:10|6651.2|6627.8|6651.2|6627.8|6651.5|6628.1|6650.9|6627.5|0
1652173040000|2022-05-10 08:57:20|6651.4|6628|6651.8|6628.4|6652.3|6628.9|6651.4|6628|0
1652173050000|2022-05-10 08:57:30|6651.7|6628.3|6651.7|6628.3|6652|6628.6|6651.4|6628|0
1652173060000|2022-05-10 08:57:40|6651.8|6628.4|6652|6628.6|6652.1|6628.7|6651.8|6628.4|0
1652173070000|2022-05-10 08:57:50|6652.1|6628.7|6652.7|6629.3|6653|6629.6|6652.1|6628.7|0
1652173080000|2022-05-10 08:58:00|6653|6629.6|6653.6|6630.2|6653.6|6630.2|6653|6629.6|0
1652173090000|2022-05-10 08:58:10|6653.8|6630.4|6653.8|6630.4|6654.4|6631|6653.8|6630.4|0
1652173100000|2022-05-10 08:58:20|6654.3|6630.9|6654.4|6631|6654.4|6631|6654.1|6630.7|0
1652173110000|2022-05-10 08:58:30|6654.1|6630.7|6654.9|6631.5|6654.9|6631.5|6654.1|6630.7|0
1652173120000|2022-05-10 08:58:40|6654.6|6631.2|6654|6630.6|6654.7|6631.3|6653.5|6630.1|0
1652173130000|2022-05-10 08:58:50|6654.1|6630.7|6655.8|6632.4|6655.8|6632.4|6654.1|6630.7|0
1652173140000|2022-05-10 08:59:00|6655.6|6632.2|6655.7|6632.3|6655.7|6632.3|6655|6631.6|0
1652173150000|2022-05-10 08:59:10|6655.6|6632.2|6655|6631.6|6655.6|6632.2|6654.7|6631.3|0
1652173160000|2022-05-10 08:59:20|6654.9|6631.5|6654.7|6631.3|6655|6631.6|6654.7|6631.3|0
1652173170000|2022-05-10 08:59:30|6654.4|6631|6654.6|6631.2|6654.7|6631.3|6654.4|6631|0
1652173180000|2022-05-10 08:59:40|6654.4|6631|6655.1|6631.7|6655.2|6631.8|6654.4|6631|0
1652173190000|2022-05-10 08:59:50|6655|6631.6|6654.9|6631.5|6655.2|6631.8|6654.7|6631.3|0
1652173200000|2022-05-10 09:00:00|6655|6631.6|6655.5|6632.1|6655.5|6632.1|6655|6631.6|0
1652173210000|2022-05-10 09:00:10|6655.3|6631.9|6655.5|6632.1|6655.5|6632.1|6654.9|6631.5|0
1652173220000|2022-05-10 09:00:20|6655.3|6631.9|6655.2|6631.8|6655.3|6631.9|6655.2|6631.8|0
1652173230000|2022-05-10 09:00:30|6655.3|6631.9|6655|6631.6|6655.5|6632.1|6654.9|6631.5|0
1652173240000|2022-05-10 09:00:40|6654.9|6631.5|6654.7|6631.3|6655|6631.6|6654.7|6631.3|0
1652173250000|2022-05-10 09:00:50|6654.1|6630.7|6654.9|6631.5|6654.9|6631.5|6653.8|6630.4|0
1652173260000|2022-05-10 09:01:00|6655|6631.6|6655.2|6631.8|6655.3|6631.9|6655|6631.6|0
1652173270000|2022-05-10 09:01:10|6655.3|6631.9|6655.6|6632.2|6656.4|6633|6655.2|6631.8|0
1652173280000|2022-05-10 09:01:20|6655.5|6632.1|6656.2|6632.8|6656.6|6633.2|6655.5|6632.1|0
1652173290000|2022-05-10 09:01:30|6656.1|6632.7|6655.5|6632.1|6656.1|6632.7|6655.5|6632.1|0
1652173300000|2022-05-10 09:01:40|6655.6|6632.2|6655.5|6632.1|6655.8|6632.4|6655.5|6632.1|0
1652173310000|2022-05-10 09:01:50|6655.6|6632.2|6654.9|6631.5|6655.8|6632.4|6654.4|6631|0
1652173320000|2022-05-10 09:02:00|6655.4|6632|6655.8|6632.4|6655.8|6632.4|6655.4|6632|0
1652173330000|2022-05-10 09:02:10|6655.9|6632.5|6656.1|6632.7|6656.1|6632.7|6655.3|6631.9|0
1652173340000|2022-05-10 09:02:20|6655.9|6632.5|6655.1|6631.7|6655.9|6632.5|6655.1|6631.7|0
1652173350000|2022-05-10 09:02:30|6654.8|6631.4|6654.7|6631.3|6655.1|6631.7|6654.5|6631.1|0
1652173360000|2022-05-10 09:02:40|6654.5|6631.1|6655.8|6632.4|6655.8|6632.4|6654.5|6631.1|0
1652173370000|2022-05-10 09:02:50|6655.6|6632.2|6655.6|6632.2|6655.6|6632.2|6655.3|6631.9|0
1652173390000|2022-05-10 09:03:10|6655.8|6632.4|6655.9|6632.5|6656.5|6633.1|6655.8|6632.4|0
1652173400000|2022-05-10 09:03:20|6656.1|6632.7|6656.4|6633|6656.4|6633|6655.9|6632.5|0
1652173410000|2022-05-10 09:03:30|6656.2|6632.8|6656.5|6633.1|6656.5|6633.1|6656.2|6632.8|0
1652173420000|2022-05-10 09:03:40|6656.8|6633.4|6656.2|6632.8|6657|6633.6|6656.1|6632.7|0
1652173430000|2022-05-10 09:03:50|6656.1|6632.7|6655.3|6631.9|6656.5|6633.1|6655.3|6631.9|0
1652173440000|2022-05-10 09:04:00|6655|6631.6|6654.7|6631.3|6655|6631.6|6654.2|6630.8|0
1652173450000|2022-05-10 09:04:10|6655|6631.6|6654.4|6631|6655|6631.6|6654.1|6630.7|0
1652173460000|2022-05-10 09:04:20|6654.2|6630.8|6652.3|6628.9|6654.2|6630.8|6652.3|6628.9|0
1652173470000|2022-05-10 09:04:30|6652.6|6629.2|6652.6|6629.2|6653|6629.6|6652.4|6629|0
1652173480000|2022-05-10 09:04:40|6652.7|6629.3|6654.1|6630.7|6654.1|6630.7|6652.7|6629.3|0
1652173490000|2022-05-10 09:04:50|6654.4|6631|6654.4|6631|6654.7|6631.3|6654.3|6630.9|0
1652173500000|2022-05-10 09:05:00|6654.7|6631.3|6654.7|6631.3|6654.9|6631.5|6654.3|6630.9|0
1652173510000|2022-05-10 09:05:10|6654.9|6631.5|6655.2|6631.8|6655.2|6631.8|6654.9|6631.5|0
1652173520000|2022-05-10 09:05:20|6655|6631.6|6654.4|6631|6655.2|6631.8|6654.1|6630.7|0
1652173530000|2022-05-10 09:05:30|6655|6631.6|6655.3|6631.9|6655.5|6632.1|6655|6631.6|0
1652173540000|2022-05-10 09:05:40|6655.2|6631.8|6654.7|6631.3|6655.2|6631.8|6654.7|6631.3|0
1652173550000|2022-05-10 09:05:50|6654.9|6631.5|6654.7|6631.3|6655|6631.6|6654.4|6631|0
1652173560000|2022-05-10 09:06:00|6654.4|6631|6654.6|6631.2|6654.7|6631.3|6654.4|6631|0
1652173570000|2022-05-10 09:06:10|6654.7|6631.3|6655.2|6631.8|6655.2|6631.8|6654.7|6631.3|0
1652173580000|2022-05-10 09:06:20|6655.3|6631.9|6655.2|6631.8|6655.6|6632.2|6655.2|6631.8|0
1652173590000|2022-05-10 09:06:30|6654.9|6631.5|6654.9|6631.5|6654.9|6631.5|6654.6|6631.2|0
1652173600000|2022-05-10 09:06:40|6655|6631.6|6654.9|6631.5|6655|6631.6|6654.6|6631.2|0
1652173610000|2022-05-10 09:06:50|6655.2|6631.8|6654.9|6631.5|6655.2|6631.8|6654.9|6631.5|0
1652173620000|2022-05-10 09:07:00|6654.6|6631.2|6655.2|6631.8|6655.2|6631.8|6654.6|6631.2|0
1652173630000|2022-05-10 09:07:10|6655.3|6631.9|6656.3|6632.9|6656.4|6633|6655.3|6631.9|0
1652173640000|2022-05-10 09:07:20|6656.4|6633|6655.5|6632.1|6656.4|6633|6655.5|6632.1|0
1652173650000|2022-05-10 09:07:30|6655.8|6632.4|6655.8|6632.4|6655.8|6632.4|6655.8|6632.4|0
1652173660000|2022-05-10 09:07:40|6656.1|6632.7|6657.3|6633.9|6657.3|6633.9|6656.1|6632.7|0
1652173670000|2022-05-10 09:07:50|6657|6633.6|6656.8|6633.4|6657|6633.6|6656.8|6633.4|0
1652173680000|2022-05-10 09:08:00|6657|6633.6|6657|6633.6|6657.5|6634.1|6657|6633.6|0
1652173690000|2022-05-10 09:08:10|6656.8|6633.4|6656.9|6633.5|6657|6633.6|6656.8|6633.4|0
1652173700000|2022-05-10 09:08:20|6656.8|6633.4|6657|6633.6|6657.1|6633.7|6656.3|6632.9|0
1652173710000|2022-05-10 09:08:30|6657.1|6633.7|6657.2|6633.8|6657.4|6634|6656.8|6633.4|0
1652173720000|2022-05-10 09:08:40|6657.4|6634|6657.7|6634.3|6657.7|6634.3|6657.2|6633.8|0
1652173730000|2022-05-10 09:08:50|6657.4|6634|6656.9|6633.5|6657.4|6634|6656.9|6633.5|0
1652173740000|2022-05-10 09:09:00|6656.8|6633.4|6657.5|6634.1|6657.5|6634.1|6656.6|6633.2|0
1652173750000|2022-05-10 09:09:10|6657.2|6633.8|6657.7|6634.3|6657.7|6634.3|6657.2|6633.8|0
1652173780000|2022-05-10 09:09:40|6657.4|6634|6657.4|6634|6657.4|6634|6657.4|6634|0
1652173790000|2022-05-10 09:09:50|6657.5|6634.1|6660.8|6637.4|6660.8|6637.4|6657.5|6634.1|0
1652173800000|2022-05-10 09:10:00|6661|6637.6|6659.2|6635.8|6661|6637.6|6658.9|6635.5|0
1652173810000|2022-05-10 09:10:10|6659.4|6636|6659.9|6636.5|6659.9|6636.5|6659.4|6636|0
1652173820000|2022-05-10 09:10:20|6660.1|6636.7|6659.1|6635.7|6660.1|6636.7|6659.1|6635.7|0
1652173830000|2022-05-10 09:10:30|6658.8|6635.4|6658.8|6635.4|6659.1|6635.7|6658.5|6635.1|0
1652173840000|2022-05-10 09:10:40|6658.6|6635.2|6658.9|6635.5|6658.9|6635.5|6658.5|6635.1|0
1652173850000|2022-05-10 09:10:50|6659.1|6635.7|6659.1|6635.7|6659.4|6636|6658.8|6635.4|0
1652173860000|2022-05-10 09:11:00|6658.8|6635.4|6659.1|6635.7|6659.2|6635.8|6658.8|6635.4|0
1652173870000|2022-05-10 09:11:10|6658.5|6635.1|6659.1|6635.7|6659.1|6635.7|6658.5|6635.1|0
1652173880000|2022-05-10 09:11:20|6658.8|6635.4|6659.9|6636.5|6659.9|6636.5|6658.8|6635.4|0
1652173890000|2022-05-10 09:11:30|6660.2|6636.8|6660.6|6637.2|6660.6|6637.2|6660.2|6636.8|0
1652173900000|2022-05-10 09:11:40|6660.5|6637.1|6660.3|6636.9|6660.5|6637.1|6659.9|6636.5|0
1652173910000|2022-05-10 09:11:50|6660.4|6637|6660.4|6637|6660.4|6637|6659.9|6636.5|0
1652173920000|2022-05-10 09:12:00|6660.2|6636.8|6660.2|6636.8|6660.2|6636.8|6660.2|6636.8|0
1652173930000|2022-05-10 09:12:10|6659.9|6636.5|6658.9|6635.5|6659.9|6636.5|6658.9|6635.5|0
1652173940000|2022-05-10 09:12:20|6658.6|6635.2|6658.1|6634.7|6658.6|6635.2|6658.1|6634.7|0
1652173950000|2022-05-10 09:12:30|6658.4|6635|6658.4|6635|6658.4|6635|6658.4|6635|0
1652173960000|2022-05-10 09:12:40|6658.7|6635.3|6659.5|6636.1|6659.5|6636.1|6658.7|6635.3|0
1652173970000|2022-05-10 09:12:50|6658.9|6635.5|6658.9|6635.5|6659|6635.6|6658.7|6635.3|0
1652173980000|2022-05-10 09:13:00|6659|6635.6|6658.7|6635.3|6659|6635.6|6658.7|6635.3|0
1652173990000|2022-05-10 09:13:10|6658.9|6635.5|6659.6|6636.2|6659.9|6636.5|6658.9|6635.5|0
1652174000000|2022-05-10 09:13:20|6659.8|6636.4|6659.6|6636.2|6659.9|6636.5|6659.2|6635.8|0
1652174010000|2022-05-10 09:13:30|6659.8|6636.4|6660.4|6637|6660.4|6637|6659.8|6636.4|0
1652174020000|2022-05-10 09:13:40|6660.1|6636.7|6660.1|6636.7|6660.4|6637|6659.9|6636.5|0
1652174030000|2022-05-10 09:13:50|6660.3|6636.9|6659.8|6636.4|6660.4|6637|6659.6|6636.2|0
1652174040000|2022-05-10 09:14:00|6659.6|6636.2|6659.4|6636|6659.6|6636.2|6659.4|6636|0
1652174050000|2022-05-10 09:14:10|6659.5|6636.1|6659.8|6636.4|6659.8|6636.4|6659.4|6636|0
1652174060000|2022-05-10 09:14:20|6660.1|6636.7|6661|6637.6|6661.2|6637.8|6660.1|6636.7|0
1652174070000|2022-05-10 09:14:30|6661.2|6637.8|6661.5|6638.1|6661.5|6638.1|6661.2|6637.8|0
1652174080000|2022-05-10 09:14:40|6661.2|6637.8|6660.7|6637.3|6661.2|6637.8|6660.7|6637.3|0
1652174090000|2022-05-10 09:14:50|6660.9|6637.5|6661.3|6637.9|6661.5|6638.1|6660.9|6637.5|0
1652174100000|2022-05-10 09:15:00|6661.5|6638.1|6666.2|6660.2|6666.2|6660.2|6661.2|6637.8|40
1652174120000|2022-05-10 09:15:20|6664.2|6658.2|6662.2|6656.2|6665.2|6659.2|6662.2|6656.2|53
1652174130000|2022-05-10 09:15:30|6664.2|6658.2|6664.2|6658.2|6664.2|6658.2|6664.2|6658.2|8
1652174140000|2022-05-10 09:15:40|6661.2|6655.2|6662.2|6656.2|6662.2|6656.2|6658.2|6652.2|25
1652174150000|2022-05-10 09:15:50|6660.2|6654.2|6659.2|6653.2|6660.2|6654.2|6659.2|6653.2|16
1652174160000|2022-05-10 09:16:00|6658.2|6652.2|6660.2|6654.2|6660.2|6654.2|6658.2|6652.2|14
1652174170000|2022-05-10 09:16:10|6661.2|6655.2|6662.2|6656.2|6662.2|6656.2|6661.2|6655.2|15
1652174180000|2022-05-10 09:16:20|6663.2|6657.2|6660.2|6654.2|6663.2|6657.2|6660.2|6654.2|17
1652174200000|2022-05-10 09:16:40|||||||||6
1652174210000|2022-05-10 09:16:50|6658.2|6652.2|6659.2|6653.2|6659.2|6653.2|6658.2|6652.2|25
1652174220000|2022-05-10 09:17:00|6660.2|6654.2|6660.2|6654.2|6661.2|6655.2|6660.2|6654.2|25
1652174230000|2022-05-10 09:17:10|6659.2|6653.2|6660.2|6654.2|6660.2|6654.2|6659.2|6653.2|25
1652174240000|2022-05-10 09:17:20|6661.2|6655.2|6662.2|6656.2|6662.2|6656.2|6661.2|6655.2|5
1652174270000|2022-05-10 09:17:50|6661.2|6655.2|6661.2|6655.2|6661.2|6655.2|6661.2|6655.2|1
1652174280000|2022-05-10 09:18:00|6662.2|6656.2|6660.2|6654.2|6662.2|6656.2|6660.2|6654.2|28
1652174290000|2022-05-10 09:18:10|||||||||20
1652174320000|2022-05-10 09:18:40|6658.2|6652.2|6658.2|6652.2|6658.2|6652.2|6658.2|6652.2|17
1652174330000|2022-05-10 09:18:50|6659.2|6653.2|6659.2|6653.2|6659.2|6653.2|6659.2|6653.2|14
1652174340000|2022-05-10 09:19:00|6660.2|6654.2|6659.2|6653.2|6660.2|6654.2|6659.2|6653.2|6
1652174350000|2022-05-10 09:19:10|6658.2|6652.2|6660.2|6654.2|6660.2|6654.2|6658.2|6652.2|3
1652174360000|2022-05-10 09:19:20|6661.2|6655.2|6660.2|6654.2|6661.2|6655.2|6660.2|6654.2|16
1652174370000|2022-05-10 09:19:30|||||||||3
1652174380000|2022-05-10 09:19:40|6659.2|6653.2|6658.2|6652.2|6659.2|6653.2|6658.2|6652.2|8
1652174390000|2022-05-10 09:19:50|6657.2|6651.2|6657.2|6651.2|6657.2|6651.2|6657.2|6651.2|13
1652174410000|2022-05-10 09:20:10|6656.2|6650.2|6654.2|6648.2|6656.2|6650.2|6653.2|6647.2|7
1652174420000|2022-05-10 09:20:20|6651.2|6645.2|6648.2|6642.2|6651.2|6645.2|6648.2|6642.2|25
1652174430000|2022-05-10 09:20:30|6647.2|6641.2|6647.2|6641.2|6647.2|6641.2|6647.2|6641.2|4
1652174440000|2022-05-10 09:20:40|6648.2|6642.2|6649.2|6643.2|6649.2|6643.2|6648.2|6642.2|1
1652174450000|2022-05-10 09:20:50|6650.2|6644.2|6647.2|6641.2|6650.2|6644.2|6647.2|6641.2|3
1652174460000|2022-05-10 09:21:00|6648.2|6642.2|6649.2|6643.2|6649.2|6643.2|6648.2|6642.2|15
1652174490000|2022-05-10 09:21:30|6648.2|6642.2|6648.2|6642.2|6648.2|6642.2|6648.2|6642.2|42
1652174500000|2022-05-10 09:21:40|6645.2|6639.2|6647.2|6641.2|6647.2|6641.2|6645.2|6639.2|5
1652174510000|2022-05-10 09:21:50|||||||||4
1652174520000|2022-05-10 09:22:00|||||||||1
1652174530000|2022-05-10 09:22:10|6646.2|6640.2|6646.2|6640.2|6646.2|6640.2|6646.2|6640.2|1
1652174540000|2022-05-10 09:22:20|||||||||6
1652174550000|2022-05-10 09:22:30|||||||||6
1652174560000|2022-05-10 09:22:40|6647.2|6641.2|6648.2|6642.2|6648.2|6642.2|6647.2|6641.2|12
1652174570000|2022-05-10 09:22:50|6649.2|6643.2|6649.2|6643.2|6649.2|6643.2|6649.2|6643.2|1
1652174580000|2022-05-10 09:23:00|||||||||3
1652174590000|2022-05-10 09:23:10|6652.2|6646.2|6652.2|6646.2|6652.2|6646.2|6652.2|6646.2|5
1652174600000|2022-05-10 09:23:20|6650.2|6644.2|6649.2|6643.2|6650.2|6644.2|6649.2|6643.2|8
1652174610000|2022-05-10 09:23:30|||||||||13
1652174620000|2022-05-10 09:23:40|6651.2|6645.2|6652.2|6646.2|6652.2|6646.2|6651.2|6645.2|3
1652174630000|2022-05-10 09:23:50|6653.2|6647.2|6652.2|6646.2|6653.2|6647.2|6650.2|6644.2|21
1652174640000|2022-05-10 09:24:00|6651.2|6645.2|6651.2|6645.2|6651.2|6645.2|6651.2|6645.2|1
1652174650000|2022-05-10 09:24:10|||||||||1
1652174660000|2022-05-10 09:24:20|6650.2|6644.2|6648.2|6642.2|6650.2|6644.2|6647.2|6641.2|25
1652174670000|2022-05-10 09:24:30|6647.2|6641.2|6647.2|6641.2|6647.2|6641.2|6647.2|6641.2|2
1652174680000|2022-05-10 09:24:40|6648.2|6642.2|6648.2|6642.2|6648.2|6642.2|6648.2|6642.2|1
1652174700000|2022-05-10 09:25:00|6650.2|6644.2|6650.2|6644.2|6650.2|6644.2|6650.2|6644.2|2
1652174730000|2022-05-10 09:25:30|6649.2|6643.2|6650.2|6644.2|6650.2|6644.2|6649.2|6643.2|11
1652174740000|2022-05-10 09:25:40|||||||||3
1652174750000|2022-05-10 09:25:50|6649.2|6643.2|6649.2|6643.2|6649.2|6643.2|6649.2|6643.2|0
1652174760000|2022-05-10 09:26:00|||||||||3
1652174770000|2022-05-10 09:26:10|6648.2|6642.2|6648.2|6642.2|6648.2|6642.2|6648.2|6642.2|12
1652174780000|2022-05-10 09:26:20|6646.2|6640.2|6646.2|6640.2|6646.2|6640.2|6646.2|6640.2|4
1652174800000|2022-05-10 09:26:40|6645.2|6639.2|6645.2|6639.2|6645.2|6639.2|6645.2|6639.2|6
1652174820000|2022-05-10 09:27:00|6647.2|6641.2|6647.2|6641.2|6647.2|6641.2|6647.2|6641.2|3
1652174830000|2022-05-10 09:27:10|6645.2|6639.2|6645.2|6639.2|6645.2|6639.2|6645.2|6639.2|4
1652174880000|2022-05-10 09:28:00|6646.2|6640.2|6646.2|6640.2|6646.2|6640.2|6646.2|6640.2|2
1652174900000|2022-05-10 09:28:20|6645.2|6639.2|6644.2|6638.2|6645.2|6639.2|6644.2|6638.2|19
1652174910000|2022-05-10 09:28:30|6645.2|6639.2|6643.2|6637.2|6645.2|6639.2|6643.2|6637.2|12
1652174920000|2022-05-10 09:28:40|6644.2|6638.2|6644.2|6638.2|6644.2|6638.2|6644.2|6638.2|7
1652174930000|2022-05-10 09:28:50|6645.2|6639.2|6645.2|6639.2|6645.2|6639.2|6645.2|6639.2|3
1652174960000|2022-05-10 09:29:20|6644.2|6638.2|6642.2|6636.2|6644.2|6638.2|6642.2|6636.2|29
1652174970000|2022-05-10 09:29:30|6641.2|6635.2|6641.2|6635.2|6641.2|6635.2|6641.2|6635.2|3
1652174980000|2022-05-10 09:29:40|||||||||3
1652175000000|2022-05-10 09:30:00|6644.2|6638.2|6644.2|6638.2|6644.2|6638.2|6644.2|6638.2|2
1652175010000|2022-05-10 09:30:10|||||||||2
1652175030000|2022-05-10 09:30:30|6645.2|6639.2|6645.2|6639.2|6645.2|6639.2|6645.2|6639.2|1
1652175040000|2022-05-10 09:30:40|6644.2|6638.2|6644.2|6638.2|6644.2|6638.2|6644.2|6638.2|6
1652175050000|2022-05-10 09:30:50|6645.2|6639.2|6645.2|6639.2|6645.2|6639.2|6645.2|6639.2|2
1652175060000|2022-05-10 09:31:00|6644.2|6638.2|6645.2|6639.2|6645.2|6639.2|6644.2|6638.2|4
1652175070000|2022-05-10 09:31:10|6644.2|6638.2|6643.2|6637.2|6644.2|6638.2|6643.2|6637.2|13
1652175100000|2022-05-10 09:31:40|||||||||1
1652175170000|2022-05-10 09:32:50|6646.2|6640.2|6646.2|6640.2|6646.2|6640.2|6646.2|6640.2|4
1652175180000|2022-05-10 09:33:00|||||||||2
1652175190000|2022-05-10 09:33:10|||||||||2
1652175210000|2022-05-10 09:33:30|6647.2|6641.2|6647.2|6641.2|6647.2|6641.2|6647.2|6641.2|11
1652175220000|2022-05-10 09:33:40|6646.2|6640.2|6644.2|6638.2|6646.2|6640.2|6644.2|6638.2|7
1652175230000|2022-05-10 09:33:50|6646.2|6640.2|6646.2|6640.2|6646.2|6640.2|6646.2|6640.2|1
1652175240000|2022-05-10 09:34:00|||||||||3
1652175260000|2022-05-10 09:34:20|||||||||2
1652175290000|2022-05-10 09:34:50|6647.2|6641.2|6647.2|6641.2|6647.2|6641.2|6647.2|6641.2|1
1652175330000|2022-05-10 09:35:30|||||||||1
1652175340000|2022-05-10 09:35:40|6646.2|6640.2|6646.2|6640.2|6646.2|6640.2|6646.2|6640.2|1
1652175350000|2022-05-10 09:35:50|6643.2|6637.2|6643.2|6637.2|6643.2|6637.2|6643.2|6637.2|1
1652175370000|2022-05-10 09:36:10|6645.2|6639.2|6645.2|6639.2|6645.2|6639.2|6645.2|6639.2|13
1652175380000|2022-05-10 09:36:20|6644.2|6638.2|6644.2|6638.2|6644.2|6638.2|6644.2|6638.2|2
1652175430000|2022-05-10 09:37:10|6646.2|6640.2|6646.2|6640.2|6646.2|6640.2|6646.2|6640.2|1
1652175450000|2022-05-10 09:37:30|6648.2|6642.2|6648.2|6642.2|6648.2|6642.2|6648.2|6642.2|0
1652175460000|2022-05-10 09:37:40|||||||||2
1652175470000|2022-05-10 09:37:50|6647.2|6641.2|6647.2|6641.2|6647.2|6641.2|6647.2|6641.2|12
1652175500000|2022-05-10 09:38:20|6646.2|6640.2|6646.2|6640.2|6646.2|6640.2|6646.2|6640.2|17
1652175510000|2022-05-10 09:38:30|6648.2|6642.2|6648.2|6642.2|6648.2|6642.2|6648.2|6642.2|2
1652175520000|2022-05-10 09:38:40|||||||||6
1652175530000|2022-05-10 09:38:50|||||||||11
1652175550000|2022-05-10 09:39:10|6650.2|6644.2|6650.2|6644.2|6650.2|6644.2|6650.2|6644.2|16
1652175570000|2022-05-10 09:39:30|6652.2|6646.2|6652.2|6646.2|6652.2|6646.2|6652.2|6646.2|5
1652175580000|2022-05-10 09:39:40|6653.2|6647.2|6653.2|6647.2|6653.2|6647.2|6653.2|6647.2|1
1652175590000|2022-05-10 09:39:50|6655.2|6649.2|6655.2|6649.2|6656.2|6650.2|6655.2|6649.2|6
1652175600000|2022-05-10 09:40:00|6654.2|6648.2|6654.2|6648.2|6654.2|6648.2|6654.2|6648.2|3
1652175610000|2022-05-10 09:40:10|6653.2|6647.2|6653.2|6647.2|6653.2|6647.2|6653.2|6647.2|2
1652175620000|2022-05-10 09:40:20|6654.2|6648.2|6654.2|6648.2|6654.2|6648.2|6654.2|6648.2|2
1652175630000|2022-05-10 09:40:30|||||||||6
1652175640000|2022-05-10 09:40:40|6652.2|6646.2|6652.2|6646.2|6652.2|6646.2|6652.2|6646.2|1
1652175650000|2022-05-10 09:40:50|6651.2|6645.2|6652.2|6646.2|6652.2|6646.2|6651.2|6645.2|15
1652175660000|2022-05-10 09:41:00|6654.2|6648.2|6654.2|6648.2|6654.2|6648.2|6654.2|6648.2|4
1652175670000|2022-05-10 09:41:10|||||||||6
1652175700000|2022-05-10 09:41:40|6652.2|6646.2|6652.2|6646.2|6652.2|6646.2|6652.2|6646.2|2
1652175720000|2022-05-10 09:42:00|6654.2|6648.2|6653.2|6647.2|6654.2|6648.2|6653.2|6647.2|23
1652175730000|2022-05-10 09:42:10|6654.2|6648.2|6653.2|6647.2|6654.2|6648.2|6653.2|6647.2|4
1652175780000|2022-05-10 09:43:00|6655.2|6649.2|6656.2|6650.2|6657.2|6651.2|6655.2|6649.2|17
1652175790000|2022-05-10 09:43:10|6654.2|6648.2|6654.2|6648.2|6654.2|6648.2|6654.2|6648.2|19
1652175800000|2022-05-10 09:43:20|||||||||5
1652175810000|2022-05-10 09:43:30|6653.2|6647.2|6653.2|6647.2|6653.2|6647.2|6653.2|6647.2|4
1652175870000|2022-05-10 09:44:30|6648.2|6642.2|6648.2|6642.2|6648.2|6642.2|6648.2|6642.2|7
1652175890000|2022-05-10 09:44:50|6651.2|6645.2|6651.2|6645.2|6651.2|6645.2|6651.2|6645.2|2
1652175950000|2022-05-10 09:45:50|6645.2|6639.2|6645.2|6639.2|6645.2|6639.2|6645.2|6639.2|13
1652175960000|2022-05-10 09:46:00|6648.2|6642.2|6649.2|6643.2|6649.2|6643.2|6648.2|6642.2|18
1652175980000|2022-05-10 09:46:20|6648.2|6642.2|6648.2|6642.2|6648.2|6642.2|6648.2|6642.2|2
1652175990000|2022-05-10 09:46:30|6649.2|6643.2|6649.2|6643.2|6649.2|6643.2|6649.2|6643.2|4
1652176000000|2022-05-10 09:46:40|6648.2|6642.2|6649.2|6643.2|6649.2|6643.2|6648.2|6642.2|2
1652176030000|2022-05-10 09:47:10|6651.2|6645.2|6651.2|6645.2|6651.2|6645.2|6651.2|6645.2|1
1652176050000|2022-05-10 09:47:30|||||||||1
1652176070000|2022-05-10 09:47:50|||||||||1
1652176100000|2022-05-10 09:48:20|6648.2|6642.2|6648.2|6642.2|6648.2|6642.2|6648.2|6642.2|11
1652176120000|2022-05-10 09:48:40|||||||||4
1652176130000|2022-05-10 09:48:50|||||||||3
1652176140000|2022-05-10 09:49:00|6647.2|6641.2|6647.2|6641.2|6647.2|6641.2|6647.2|6641.2|2
1652176150000|2022-05-10 09:49:10|||||||||2
1652176170000|2022-05-10 09:49:30|6648.2|6642.2|6648.2|6642.2|6648.2|6642.2|6648.2|6642.2|2
1652176180000|2022-05-10 09:49:40|6647.2|6641.2|6647.2|6641.2|6647.2|6641.2|6647.2|6641.2|3
1652176200000|2022-05-10 09:50:00|6646.2|6640.2|6646.2|6640.2|6646.2|6640.2|6646.2|6640.2|6
1652176220000|2022-05-10 09:50:20|6647.2|6641.2|6646.2|6640.2|6647.2|6641.2|6646.2|6640.2|33
1652176230000|2022-05-10 09:50:30|6645.2|6639.2|6645.2|6639.2|6645.2|6639.2|6645.2|6639.2|3
1652176250000|2022-05-10 09:50:50|6644.2|6638.2|6645.2|6639.2|6645.2|6639.2|6644.2|6638.2|22
1652176260000|2022-05-10 09:51:00|6646.2|6640.2|6646.2|6640.2|6646.2|6640.2|6646.2|6640.2|6
1652176270000|2022-05-10 09:51:10|6645.2|6639.2|6645.2|6639.2|6645.2|6639.2|6645.2|6639.2|2
1652176300000|2022-05-10 09:51:40|||||||||1
1652176310000|2022-05-10 09:51:50|||||||||1
1652176320000|2022-05-10 09:52:00|||||||||1
1652176330000|2022-05-10 09:52:10|6644.2|6638.2|6644.2|6638.2|6644.2|6638.2|6644.2|6638.2|1
1652176340000|2022-05-10 09:52:20|||||||||1
1652176350000|2022-05-10 09:52:30|6643.2|6637.2|6643.2|6637.2|6643.2|6637.2|6643.2|6637.2|1
1652176360000|2022-05-10 09:52:40|6642.2|6636.2|6642.2|6636.2|6642.2|6636.2|6642.2|6636.2|7
1652176370000|2022-05-10 09:52:50|6641.2|6635.2|6639.2|6633.2|6641.2|6635.2|6639.2|6633.2|6
1652176380000|2022-05-10 09:53:00|6638.2|6632.2|6638.2|6632.2|6638.2|6632.2|6638.2|6632.2|4
1652176390000|2022-05-10 09:53:10|6637.2|6631.2|6637.2|6631.2|6637.2|6631.2|6637.2|6631.2|37
1652176400000|2022-05-10 09:53:20|6638.2|6632.2|6639.2|6633.2|6639.2|6633.2|6638.2|6632.2|27
1652176410000|2022-05-10 09:53:30|6640.2|6634.2|6640.2|6634.2|6640.2|6634.2|6640.2|6634.2|12
1652176420000|2022-05-10 09:53:40|||||||||1
1652176430000|2022-05-10 09:53:50|6639.2|6633.2|6639.2|6633.2|6639.2|6633.2|6639.2|6633.2|4
1652176440000|2022-05-10 09:54:00|6640.2|6634.2|6640.2|6634.2|6640.2|6634.2|6640.2|6634.2|1
1652176450000|2022-05-10 09:54:10|6639.2|6633.2|6639.2|6633.2|6639.2|6633.2|6639.2|6633.2|3
1652176470000|2022-05-10 09:54:30|6638.2|6632.2|6637.2|6631.2|6638.2|6632.2|6636.2|6630.2|12
1652176480000|2022-05-10 09:54:40|6636.2|6630.2|6636.2|6630.2|6636.2|6630.2|6636.2|6630.2|2
1652176490000|2022-05-10 09:54:50|6637.2|6631.2|6636.2|6630.2|6637.2|6631.2|6636.2|6630.2|17
1652176500000|2022-05-10 09:55:00|6635.2|6629.2|6635.2|6629.2|6635.2|6629.2|6635.2|6629.2|15
1652176510000|2022-05-10 09:55:10|6637.2|6631.2|6637.2|6631.2|6638.2|6632.2|6637.2|6631.2|11
1652176520000|2022-05-10 09:55:20|6638.2|6632.2|6637.2|6631.2|6638.2|6632.2|6637.2|6631.2|11
1652176530000|2022-05-10 09:55:30|6636.2|6630.2|6635.2|6629.2|6636.2|6630.2|6635.2|6629.2|11
1652176540000|2022-05-10 09:55:40|6636.2|6630.2|6636.2|6630.2|6636.2|6630.2|6636.2|6630.2|15
1652176550000|2022-05-10 09:55:50|6635.2|6629.2|6635.2|6629.2|6635.2|6629.2|6633.2|6627.2|17
1652176560000|2022-05-10 09:56:00|6636.2|6630.2|6635.2|6629.2|6636.2|6630.2|6635.2|6629.2|4
1652176570000|2022-05-10 09:56:10|6634.2|6628.2|6634.2|6628.2|6634.2|6628.2|6634.2|6628.2|5
1652176580000|2022-05-10 09:56:20|6633.2|6627.2|6632.2|6626.2|6633.2|6627.2|6630.2|6624.2|39
1652176590000|2022-05-10 09:56:30|6631.2|6625.2|6631.2|6625.2|6631.2|6625.2|6631.2|6625.2|10
1652176600000|2022-05-10 09:56:40|6632.2|6626.2|6632.2|6626.2|6632.2|6626.2|6632.2|6626.2|4
1652176610000|2022-05-10 09:56:50|||||||||1
1652176620000|2022-05-10 09:57:00|6635.2|6629.2|6634.2|6628.2|6635.2|6629.2|6634.2|6628.2|2
1652176630000|2022-05-10 09:57:10|6632.2|6626.2|6632.2|6626.2|6632.2|6626.2|6632.2|6626.2|7
1652176650000|2022-05-10 09:57:30|6631.2|6625.2|6631.2|6625.2|6631.2|6625.2|6631.2|6625.2|2
1652176660000|2022-05-10 09:57:40|||||||||2
1652176680000|2022-05-10 09:58:00|6632.2|6626.2|6631.2|6625.2|6632.2|6626.2|6631.2|6625.2|19
1652176690000|2022-05-10 09:58:10|6632.2|6626.2|6632.2|6626.2|6632.2|6626.2|6632.2|6626.2|3
1652176710000|2022-05-10 09:58:30|6634.2|6628.2|6634.2|6628.2|6634.2|6628.2|6634.2|6628.2|1
1652176720000|2022-05-10 09:58:40|6633.2|6627.2|6633.2|6627.2|6633.2|6627.2|6633.2|6627.2|1
1652176760000|2022-05-10 09:59:20|6634.2|6628.2|6634.2|6628.2|6635.2|6629.2|6634.2|6628.2|20
1652176770000|2022-05-10 09:59:30|||||||||2
1652176780000|2022-05-10 09:59:40|6633.2|6627.2|6633.2|6627.2|6633.2|6627.2|6633.2|6627.2|3
1652176790000|2022-05-10 09:59:50|6632.2|6626.2|6631.2|6625.2|6632.2|6626.2|6631.2|6625.2|4
1652176800000|2022-05-10 10:00:00|6628.7|6622.7|6631.7|6625.7|6632.2|6626.2|6628.7|6622.7|36
1652176810000|2022-05-10 10:00:10|6632.2|6626.2|6632.7|6626.7|6632.7|6626.7|6632.2|6626.2|2
1652176820000|2022-05-10 10:00:20|6632.2|6626.2|6630.7|6624.7|6632.2|6626.2|6630.7|6624.7|4
1652176830000|2022-05-10 10:00:30|6629.2|6623.2|6627.7|6621.7|6629.2|6623.2|6627.7|6621.7|15
1652176840000|2022-05-10 10:00:40|6628.7|6622.7|6630.2|6624.2|6630.2|6624.2|6628.7|6622.7|12
1652176850000|2022-05-10 10:00:50|6629.7|6623.7|6626.7|6620.7|6630.2|6624.2|6625.7|6619.7|40
1652176860000|2022-05-10 10:01:00|6628.2|6622.2|6629.7|6623.7|6630.2|6624.2|6628.2|6622.2|3
1652176870000|2022-05-10 10:01:10|6630.2|6624.2|6627.7|6621.7|6630.2|6624.2|6627.7|6621.7|6
1652176880000|2022-05-10 10:01:20|6628.2|6622.2|6628.7|6622.7|6628.7|6622.7|6628.2|6622.2|1
1652176890000|2022-05-10 10:01:30|6628.2|6622.2|6627.7|6621.7|6628.2|6622.2|6627.7|6621.7|15
1652176900000|2022-05-10 10:01:40|6626.7|6620.7|6627.7|6621.7|6627.7|6621.7|6626.7|6620.7|8
1652176910000|2022-05-10 10:01:50|6627.2|6621.2|6629.2|6623.2|6629.2|6623.2|6626.7|6620.7|9
1652176920000|2022-05-10 10:02:00|6628.7|6622.7|6628.7|6622.7|6628.7|6622.7|6628.2|6622.2|2
1652176930000|2022-05-10 10:02:10|6629.2|6623.2|6629.7|6623.7|6629.7|6623.7|6629.2|6623.2|0
1652176940000|2022-05-10 10:02:20|6630.7|6624.7|6629.7|6623.7|6630.7|6624.7|6629.7|6623.7|8
1652176950000|2022-05-10 10:02:30|6629.2|6623.2|6629.7|6623.7|6629.7|6623.7|6629.2|6623.2|1
1652176960000|2022-05-10 10:02:40|6629.2|6623.2|6628.7|6622.7|6629.2|6623.2|6627.7|6621.7|2
1652176970000|2022-05-10 10:02:50|6628.2|6622.2|6628.7|6622.7|6629.7|6623.7|6627.7|6621.7|14
1652176980000|2022-05-10 10:03:00|6629.2|6623.2|6627.7|6621.7|6629.2|6623.2|6627.7|6621.7|0
1652176990000|2022-05-10 10:03:10|6626.2|6620.2|6626.7|6620.7|6627.7|6621.7|6626.2|6620.2|22
1652177000000|2022-05-10 10:03:20|6626.2|6620.2|6626.2|6620.2|6626.7|6620.7|6625.7|6619.7|7
1652177010000|2022-05-10 10:03:30|6625.7|6619.7|6625.7|6619.7|6625.7|6619.7|6625.7|6619.7|0
1652177020000|2022-05-10 10:03:40|6626.2|6620.2|6626.2|6620.2|6626.2|6620.2|6625.7|6619.7|1
1652177030000|2022-05-10 10:03:50|6625.7|6619.7|6626.7|6620.7|6626.7|6620.7|6625.7|6619.7|1
1652177040000|2022-05-10 10:04:00|6626.2|6620.2|6625.7|6619.7|6626.2|6620.2|6625.2|6619.2|24
1652177050000|2022-05-10 10:04:10|6625.2|6619.2|6624.7|6618.7|6625.2|6619.2|6624.7|6618.7|5
1652177060000|2022-05-10 10:04:20|6625.2|6619.2|6624.7|6618.7|6625.2|6619.2|6624.7|6618.7|2
1652177070000|2022-05-10 10:04:30|6625.2|6619.2|6625.7|6619.7|6625.7|6619.7|6625.2|6619.2|1
1652177080000|2022-05-10 10:04:40|6626.2|6620.2|6626.2|6620.2|6627.2|6621.2|6626.2|6620.2|2
1652177090000|2022-05-10 10:04:50|6626.7|6620.7|6626.7|6620.7|6627.7|6621.7|6626.7|6620.7|1
1652177100000|2022-05-10 10:05:00|6627.2|6621.2|6627.7|6621.7|6627.7|6621.7|6627.2|6621.2|1
1652177110000|2022-05-10 10:05:10|6627.2|6621.2|6626.7|6620.7|6627.2|6621.2|6626.2|6620.2|1
1652177120000|2022-05-10 10:05:20|6625.7|6619.7|6626.7|6620.7|6626.7|6620.7|6625.7|6619.7|15
1652177130000|2022-05-10 10:05:30|6627.7|6621.7|6626.7|6620.7|6627.7|6621.7|6626.7|6620.7|2
1652177140000|2022-05-10 10:05:40|6627.2|6621.2|6629.2|6623.2|6629.7|6623.7|6627.2|6621.2|3
1652177150000|2022-05-10 10:05:50|6629.7|6623.7|6629.2|6623.2|6630.2|6624.2|6628.7|6622.7|9
1652177160000|2022-05-10 10:06:00|6629.7|6623.7|6629.7|6623.7|6629.7|6623.7|6628.7|6622.7|1
1652177180000|2022-05-10 10:06:20|6630.2|6624.2|6629.7|6623.7|6630.2|6624.2|6629.7|6623.7|3
1652177190000|2022-05-10 10:06:30|6630.2|6624.2|6628.7|6622.7|6630.2|6624.2|6628.7|6622.7|12
1652177200000|2022-05-10 10:06:40|6629.2|6623.2|6631.2|6625.2|6631.7|6625.7|6629.2|6623.2|2
1652177210000|2022-05-10 10:06:50|6631.7|6625.7|6630.2|6624.2|6631.7|6625.7|6630.2|6624.2|0
1652177220000|2022-05-10 10:07:00|6629.7|6623.7|6630.7|6624.7|6630.7|6624.7|6629.7|6623.7|1
1652177230000|2022-05-10 10:07:10|6630.2|6624.2|6628.2|6622.2|6630.2|6624.2|6627.7|6621.7|25
1652177240000|2022-05-10 10:07:20|6627.7|6621.7|6628.7|6622.7|6628.7|6622.7|6627.7|6621.7|0
1652177250000|2022-05-10 10:07:30|6628.2|6622.2|6627.2|6621.2|6628.2|6622.2|6626.2|6620.2|16
1652177260000|2022-05-10 10:07:40|6627.7|6621.7|6628.2|6622.2|6628.7|6622.7|6627.7|6621.7|8
1652177270000|2022-05-10 10:07:50|6627.7|6621.7|6626.7|6620.7|6627.7|6621.7|6626.2|6620.2|0
1652177280000|2022-05-10 10:08:00|6627.7|6621.7|6627.7|6621.7|6627.7|6621.7|6627.2|6621.2|11
1652177290000|2022-05-10 10:08:10|6627.2|6621.2|6630.2|6624.2|6630.7|6624.7|6627.2|6621.2|0
1652177300000|2022-05-10 10:08:20|6629.7|6623.7|6628.2|6622.2|6630.2|6624.2|6628.2|6622.2|8
1652177310000|2022-05-10 10:08:30|6627.7|6621.7|6629.2|6623.2|6629.2|6623.2|6627.7|6621.7|5
1652177320000|2022-05-10 10:08:40|6629.7|6623.7|6629.7|6623.7|6630.2|6624.2|6629.2|6623.2|0
1652177330000|2022-05-10 10:08:50|6629.2|6623.2|6631.2|6625.2|6631.2|6625.2|6628.7|6622.7|8
1652177340000|2022-05-10 10:09:00|6630.7|6624.7|6632.2|6626.2|6632.2|6626.2|6630.7|6624.7|1
1652177350000|2022-05-10 10:09:10|6631.7|6625.7|6631.2|6625.2|6631.7|6625.7|6630.7|6624.7|3
1652177360000|2022-05-10 10:09:20|6631.7|6625.7|6631.2|6625.2|6632.2|6626.2|6631.2|6625.2|0
1652177370000|2022-05-10 10:09:30|6630.7|6624.7|6631.2|6625.2|6631.2|6625.2|6630.2|6624.2|0
1652177380000|2022-05-10 10:09:40|6631.7|6625.7|6631.2|6625.2|6631.7|6625.7|6631.2|6625.2|0
1652177390000|2022-05-10 10:09:50|6631.7|6625.7|6630.2|6624.2|6631.7|6625.7|6630.2|6624.2|0
1652177400000|2022-05-10 10:10:00|6630.7|6624.7|6630.7|6624.7|6631.7|6625.7|6630.2|6624.2|0
1652177410000|2022-05-10 10:10:10|6631.2|6625.2|6630.7|6624.7|6631.7|6625.7|6630.7|6624.7|0
1652177420000|2022-05-10 10:10:20|6630.2|6624.2|6630.2|6624.2|6630.2|6624.2|6630.2|6624.2|0
1652177430000|2022-05-10 10:10:30|6629.7|6623.7|6629.2|6623.2|6629.7|6623.7|6629.2|6623.2|0
1652177440000|2022-05-10 10:10:40|6629.7|6623.7|6629.7|6623.7|6629.7|6623.7|6629.2|6623.2|1
1652177460000|2022-05-10 10:11:00|6630.2|6624.2|6631.2|6625.2|6631.2|6625.2|6630.2|6624.2|11
1652177470000|2022-05-10 10:11:10|6630.7|6624.7|6630.7|6624.7|6630.7|6624.7|6630.7|6624.7|0
1652177480000|2022-05-10 10:11:20|6630.2|6624.2|6629.7|6623.7|6630.2|6624.2|6629.7|6623.7|1
1652177490000|2022-05-10 10:11:30|6629.2|6623.2|6629.2|6623.2|6629.2|6623.2|6628.7|6622.7|0
1652177500000|2022-05-10 10:11:40|6629.7|6623.7|6629.2|6623.2|6629.7|6623.7|6629.2|6623.2|0
1652177510000|2022-05-10 10:11:50|6629.7|6623.7|6631.2|6625.2|6631.2|6625.2|6629.7|6623.7|1
1652177520000|2022-05-10 10:12:00|6630.7|6624.7|6632.2|6626.2|6632.7|6626.7|6630.7|6624.7|1
1652177530000|2022-05-10 10:12:10|6632.7|6626.7|6632.7|6626.7|6632.7|6626.7|6632.2|6626.2|0
1652177540000|2022-05-10 10:12:20|6632.2|6626.2|6631.2|6625.2|6632.2|6626.2|6631.2|6625.2|1
1652177550000|2022-05-10 10:12:30|6631.7|6625.7|6632.2|6626.2|6632.2|6626.2|6631.7|6625.7|0
1652177560000|2022-05-10 10:12:40|6632.7|6626.7|6632.2|6626.2|6633.2|6627.2|6632.2|6626.2|0
1652177570000|2022-05-10 10:12:50|6631.7|6625.7|6631.7|6625.7|6631.7|6625.7|6631.2|6625.2|0
1652177580000|2022-05-10 10:13:00|6631.2|6625.2|6632.2|6626.2|6632.7|6626.7|6630.7|6624.7|11
1652177590000|2022-05-10 10:13:10|6632.7|6626.7|6632.7|6626.7|6632.7|6626.7|6632.2|6626.2|0
1652177600000|2022-05-10 10:13:20|6632.2|6626.2|6631.2|6625.2|6632.2|6626.2|6631.2|6625.2|3
1652177610000|2022-05-10 10:13:30|6630.7|6624.7|6631.2|6625.2|6631.2|6625.2|6630.2|6624.2|4
1652177620000|2022-05-10 10:13:40|6630.7|6624.7|6631.7|6625.7|6631.7|6625.7|6630.7|6624.7|0
1652177630000|2022-05-10 10:13:50|6631.2|6625.2|6631.2|6625.2|6631.7|6625.7|6631.2|6625.2|1
1652177640000|2022-05-10 10:14:00|6630.7|6624.7|6631.2|6625.2|6631.2|6625.2|6630.7|6624.7|0
1652177650000|2022-05-10 10:14:10|6631.7|6625.7|6632.2|6626.2|6632.7|6626.7|6631.7|6625.7|6
1652177660000|2022-05-10 10:14:20|6631.7|6625.7|6632.2|6626.2|6632.7|6626.7|6631.7|6625.7|0
1652177670000|2022-05-10 10:14:30|6631.7|6625.7|6632.2|6626.2|6632.2|6626.2|6631.2|6625.2|0
1652177680000|2022-05-10 10:14:40|6632.7|6626.7|6632.2|6626.2|6632.7|6626.7|6632.2|6626.2|0
1652177690000|2022-05-10 10:14:50|6632.7|6626.7|6632.2|6626.2|6632.7|6626.7|6632.2|6626.2|0
1652177700000|2022-05-10 10:15:00|6632.7|6626.7|6634.2|6628.2|6634.2|6628.2|6632.7|6626.7|0
1652177710000|2022-05-10 10:15:10|6634.7|6628.7|6633.2|6627.2|6634.7|6628.7|6632.7|6626.7|0
1652177720000|2022-05-10 10:15:20|6633.7|6627.7|6633.2|6627.2|6633.7|6627.7|6633.2|6627.2|1
1652177730000|2022-05-10 10:15:30|6633.7|6627.7|6633.7|6627.7|6633.7|6627.7|6633.2|6627.2|0
1652177740000|2022-05-10 10:15:40|6633.2|6627.2|6634.7|6628.7|6634.7|6628.7|6633.2|6627.2|15
1652177750000|2022-05-10 10:15:50|6634.2|6628.2|6634.7|6628.7|6634.7|6628.7|6634.2|6628.2|1
1652177760000|2022-05-10 10:16:00|6634.2|6628.2|6632.7|6626.7|6634.2|6628.2|6632.7|6626.7|7
1652177770000|2022-05-10 10:16:10|6631.7|6625.7|6631.7|6625.7|6632.2|6626.2|6630.7|6624.7|7
1652177780000|2022-05-10 10:16:20|6631.2|6625.2|6630.2|6624.2|6631.7|6625.7|6630.2|6624.2|1
1652177790000|2022-05-10 10:16:30|6629.7|6623.7|6629.2|6623.2|6629.7|6623.7|6628.7|6622.7|7
1652177800000|2022-05-10 10:16:40|6629.7|6623.7|6629.2|6623.2|6629.7|6623.7|6629.2|6623.2|0
1652177810000|2022-05-10 10:16:50|6628.7|6622.7|6628.7|6622.7|6629.7|6623.7|6628.7|6622.7|4
1652177820000|2022-05-10 10:17:00|6627.7|6621.7|6628.2|6622.2|6628.2|6622.2|6627.7|6621.7|1
1652177830000|2022-05-10 10:17:10|6627.7|6621.7|6628.7|6622.7|6629.7|6623.7|6627.7|6621.7|1
1652177840000|2022-05-10 10:17:20|6628.2|6622.2|6629.2|6623.2|6629.7|6623.7|6628.2|6622.2|0
1652177850000|2022-05-10 10:17:30|6628.7|6622.7|6629.2|6623.2|6629.2|6623.2|6628.2|6622.2|0
1652177860000|2022-05-10 10:17:40|6628.7|6622.7|6627.7|6621.7|6628.7|6622.7|6627.7|6621.7|0
1652177890000|2022-05-10 10:18:10|6628.2|6622.2|6628.7|6622.7|6628.7|6622.7|6628.2|6622.2|11
1652177900000|2022-05-10 10:18:20|6629.2|6623.2|6627.7|6621.7|6629.2|6623.2|6627.7|6621.7|2
1652177910000|2022-05-10 10:18:30|6628.2|6622.2|6629.2|6623.2|6629.2|6623.2|6628.2|6622.2|0
1652177920000|2022-05-10 10:18:40|6629.7|6623.7|6630.2|6624.2|6630.2|6624.2|6629.2|6623.2|0
1652177930000|2022-05-10 10:18:50|6629.7|6623.7|6630.2|6624.2|6630.7|6624.7|6629.7|6623.7|0
1652177940000|2022-05-10 10:19:00|6630.7|6624.7|6631.7|6625.7|6632.7|6626.7|6630.2|6624.2|1
1652177950000|2022-05-10 10:19:10|6632.2|6626.2|6633.7|6627.7|6634.7|6628.7|6632.2|6626.2|1
1652177960000|2022-05-10 10:19:20|6633.2|6627.2|6633.2|6627.2|6633.7|6627.7|6633.2|6627.2|0
1652177970000|2022-05-10 10:19:30|6633.7|6627.7|6634.2|6628.2|6634.7|6628.7|6633.2|6627.2|0
1652177980000|2022-05-10 10:19:40|6633.7|6627.7|6634.7|6628.7|6634.7|6628.7|6633.2|6627.2|0
1652178000000|2022-05-10 10:20:00|6634.2|6628.2|6635.7|6629.7|6636.2|6630.2|6634.2|6628.2|10
1652178010000|2022-05-10 10:20:10|6635.2|6629.2|6634.2|6628.2|6635.2|6629.2|6634.2|6628.2|3
1652178020000|2022-05-10 10:20:20|6633.7|6627.7|6633.7|6627.7|6633.7|6627.7|6633.7|6627.7|0
1652178040000|2022-05-10 10:20:40|6633.2|6627.2|6635.7|6629.7|6635.7|6629.7|6633.2|6627.2|18
1652178050000|2022-05-10 10:20:50|6636.2|6630.2|6635.7|6629.7|6636.7|6630.7|6635.7|6629.7|1
1652178060000|2022-05-10 10:21:00|6634.7|6628.7|6635.7|6629.7|6635.7|6629.7|6634.7|6628.7|14
1652178070000|2022-05-10 10:21:10|6635.2|6629.2|6635.2|6629.2|6635.7|6629.7|6635.2|6629.2|0
1652178080000|2022-05-10 10:21:20|6635.7|6629.7|6636.2|6630.2|6636.2|6630.2|6635.2|6629.2|4
1652178090000|2022-05-10 10:21:30|6635.7|6629.7|6635.7|6629.7|6636.2|6630.2|6635.2|6629.2|0
1652178100000|2022-05-10 10:21:40|6636.2|6630.2|6634.7|6628.7|6636.2|6630.2|6634.7|6628.7|0
1652178110000|2022-05-10 10:21:50|6635.2|6629.2|6635.2|6629.2|6636.2|6630.2|6635.2|6629.2|0
1652178120000|2022-05-10 10:22:00|6634.7|6628.7|6635.2|6629.2|6635.2|6629.2|6634.7|6628.7|0
1652178130000|2022-05-10 10:22:10|6635.7|6629.7|6636.7|6630.7|6636.7|6630.7|6635.7|6629.7|0
1652178140000|2022-05-10 10:22:20|6636.2|6630.2|6637.2|6631.2|6637.2|6631.2|6636.2|6630.2|0
1652178150000|2022-05-10 10:22:30|6637.7|6631.7|6637.7|6631.7|6638.2|6632.2|6637.2|6631.2|4
1652178160000|2022-05-10 10:22:40|6637.2|6631.2|6635.7|6629.7|6637.7|6631.7|6635.7|6629.7|5
1652178170000|2022-05-10 10:22:50|6636.2|6630.2|6635.7|6629.7|6636.7|6630.7|6635.7|6629.7|0
1652178180000|2022-05-10 10:23:00|6635.2|6629.2|6634.7|6628.7|6635.2|6629.2|6634.7|6628.7|3
1652178200000|2022-05-10 10:23:20|6634.2|6628.2|6633.7|6627.7|6634.2|6628.2|6633.7|6627.7|3
1652178210000|2022-05-10 10:23:30|6634.2|6628.2|6635.2|6629.2|6635.2|6629.2|6634.2|6628.2|8
1652178220000|2022-05-10 10:23:40|6635.7|6629.7|6635.7|6629.7|6635.7|6629.7|6634.7|6628.7|0
1652178230000|2022-05-10 10:23:50|6636.7|6630.7|6636.7|6630.7|6637.2|6631.2|6636.7|6630.7|1
1652178240000|2022-05-10 10:24:00|6637.2|6631.2|6637.2|6631.2|6638.2|6632.2|6637.2|6631.2|0
1652178250000|2022-05-10 10:24:10|6636.7|6630.7|6635.7|6629.7|6636.7|6630.7|6635.7|6629.7|0
1652178260000|2022-05-10 10:24:20|6636.2|6630.2|6636.7|6630.7|6637.2|6631.2|6636.2|6630.2|0
1652178270000|2022-05-10 10:24:30|6637.2|6631.2|6637.2|6631.2|6638.2|6632.2|6637.2|6631.2|2
1652178280000|2022-05-10 10:24:40|6636.7|6630.7|6637.2|6631.2|6637.2|6631.2|6636.7|6630.7|0
1652178290000|2022-05-10 10:24:50|6637.7|6631.7|6638.2|6632.2|6638.2|6632.2|6637.2|6631.2|1
1652178300000|2022-05-10 10:25:00|6638.7|6632.7|6636.7|6630.7|6638.7|6632.7|6636.2|6630.2|2
1652178310000|2022-05-10 10:25:10|6636.2|6630.2|6636.2|6630.2|6636.2|6630.2|6636.2|6630.2|0
1652178320000|2022-05-10 10:25:20|6636.7|6630.7|6636.7|6630.7|6636.7|6630.7|6636.7|6630.7|0
1652178330000|2022-05-10 10:25:30|6636.2|6630.2|6635.7|6629.7|6636.2|6630.2|6635.7|6629.7|0
1652178340000|2022-05-10 10:25:40|6635.2|6629.2|6634.7|6628.7|6635.7|6629.7|6634.7|6628.7|0
1652178350000|2022-05-10 10:25:50|6634.2|6628.2|6634.7|6628.7|6634.7|6628.7|6634.2|6628.2|1
1652178360000|2022-05-10 10:26:00|6634.2|6628.2|6634.2|6628.2|6634.7|6628.7|6634.2|6628.2|0
1652178370000|2022-05-10 10:26:10|6634.7|6628.7|6634.2|6628.2|6634.7|6628.7|6634.2|6628.2|0
1652178380000|2022-05-10 10:26:20|6634.7|6628.7|6635.7|6629.7|6635.7|6629.7|6633.7|6627.7|13
1652178390000|2022-05-10 10:26:30|6635.2|6629.2|6635.2|6629.2|6635.2|6629.2|6635.2|6629.2|1
1652178400000|2022-05-10 10:26:40|6635.7|6629.7|6635.2|6629.2|6635.7|6629.7|6635.2|6629.2|1
1652178410000|2022-05-10 10:26:50|6635.7|6629.7|6635.7|6629.7|6635.7|6629.7|6635.7|6629.7|0
1652178420000|2022-05-10 10:27:00|6636.2|6630.2|6636.2|6630.2|6637.7|6631.7|6636.2|6630.2|5
1652178430000|2022-05-10 10:27:10|6636.7|6630.7|6636.7|6630.7|6637.2|6631.2|6636.7|6630.7|0
1652178440000|2022-05-10 10:27:20|6637.2|6631.2|6636.2|6630.2|6637.2|6631.2|6636.2|6630.2|1
1652178450000|2022-05-10 10:27:30|6635.7|6629.7|6635.2|6629.2|6635.7|6629.7|6635.2|6629.2|0
1652178460000|2022-05-10 10:27:40|6635.7|6629.7|6635.7|6629.7|6635.7|6629.7|6635.7|6629.7|0
1652178480000|2022-05-10 10:28:00|6635.2|6629.2|6633.7|6627.7|6635.7|6629.7|6633.7|6627.7|4
1652178490000|2022-05-10 10:28:10|6633.2|6627.2|6634.7|6628.7|6634.7|6628.7|6633.2|6627.2|13
1652178500000|2022-05-10 10:28:20|6634.2|6628.2|6634.2|6628.2|6634.2|6628.2|6634.2|6628.2|1
1652178510000|2022-05-10 10:28:30|6633.7|6627.7|6633.7|6627.7|6633.7|6627.7|6633.2|6627.2|0
1652178520000|2022-05-10 10:28:40|6634.2|6628.2|6635.2|6629.2|6635.2|6629.2|6634.2|6628.2|2
1652178530000|2022-05-10 10:28:50|6635.7|6629.7|6635.7|6629.7|6636.2|6630.2|6635.7|6629.7|0
1652178540000|2022-05-10 10:29:00|6635.2|6629.2|6634.7|6628.7|6635.2|6629.2|6634.7|6628.7|0
1652178560000|2022-05-10 10:29:20|6634.2|6628.2|6634.2|6628.2|6634.7|6628.7|6634.2|6628.2|4
1652178570000|2022-05-10 10:29:30|6633.7|6627.7|6633.7|6627.7|6633.7|6627.7|6633.7|6627.7|0
1652178580000|2022-05-10 10:29:40|6633.2|6627.2|6632.7|6626.7|6633.2|6627.2|6632.7|6626.7|0
1652178600000|2022-05-10 10:30:00|6632.2|6626.2|6633.7|6627.7|6634.2|6628.2|6631.7|6625.7|16
1652178610000|2022-05-10 10:30:10|6633.2|6627.2|6634.7|6628.7|6634.7|6628.7|6633.2|6627.2|5
1652178620000|2022-05-10 10:30:20|6634.2|6628.2|6635.7|6629.7|6636.2|6630.2|6633.7|6627.7|1
1652178630000|2022-05-10 10:30:30|6635.2|6629.2|6634.7|6628.7|6635.7|6629.7|6634.2|6628.2|0
1652178640000|2022-05-10 10:30:40|6635.2|6629.2|6635.2|6629.2|6635.2|6629.2|6635.2|6629.2|0
1652178650000|2022-05-10 10:30:50|6634.7|6628.7|6635.2|6629.2|6635.2|6629.2|6634.7|6628.7|0
1652178660000|2022-05-10 10:31:00|6635.7|6629.7|6633.7|6627.7|6635.7|6629.7|6632.7|6626.7|5
1652178670000|2022-05-10 10:31:10|6633.2|6627.2|6633.2|6627.2|6633.2|6627.2|6633.2|6627.2|0
1652178680000|2022-05-10 10:31:20|6633.7|6627.7|6632.7|6626.7|6633.7|6627.7|6632.7|6626.7|0
1652178690000|2022-05-10 10:31:30|6633.2|6627.2|6633.2|6627.2|6633.7|6627.7|6633.2|6627.2|1
1652178700000|2022-05-10 10:31:40|6633.7|6627.7|6633.2|6627.2|6634.2|6628.2|6633.2|6627.2|6
1652178710000|2022-05-10 10:31:50|6632.7|6626.7|6633.2|6627.2|6633.2|6627.2|6632.7|6626.7|0
1652178720000|2022-05-10 10:32:00|6632.7|6626.7|6633.2|6627.2|6633.2|6627.2|6632.7|6626.7|1
1652178730000|2022-05-10 10:32:10|6633.7|6627.7|6633.7|6627.7|6633.7|6627.7|6633.7|6627.7|0
1652178740000|2022-05-10 10:32:20|6634.2|6628.2|6635.2|6629.2|6635.7|6629.7|6634.2|6628.2|0
1652178750000|2022-05-10 10:32:30|6634.7|6628.7|6634.7|6628.7|6635.2|6629.2|6634.7|6628.7|0
1652178770000|2022-05-10 10:32:50|6635.7|6629.7|6635.7|6629.7|6636.2|6630.2|6635.7|6629.7|19
1652178780000|2022-05-10 10:33:00|6635.2|6629.2|6634.2|6628.2|6635.2|6629.2|6634.2|6628.2|2
1652178790000|2022-05-10 10:33:10|6634.7|6628.7|6633.7|6627.7|6634.7|6628.7|6633.7|6627.7|0
1652178800000|2022-05-10 10:33:20|6634.2|6628.2|6635.7|6629.7|6636.2|6630.2|6634.2|6628.2|1
1652178820000|2022-05-10 10:33:40|6636.2|6630.2|6634.7|6628.7|6636.2|6630.2|6634.7|6628.7|1
1652178830000|2022-05-10 10:33:50|6635.2|6629.2|6634.7|6628.7|6635.2|6629.2|6634.2|6628.2|0
1652178840000|2022-05-10 10:34:00|6635.7|6629.7|6635.7|6629.7|6635.7|6629.7|6635.7|6629.7|1
1652178860000|2022-05-10 10:34:20|6636.2|6630.2|6636.2|6630.2|6636.2|6630.2|6635.7|6629.7|2
1652178870000|2022-05-10 10:34:30|6635.7|6629.7|6636.2|6630.2|6636.2|6630.2|6635.7|6629.7|0
1652178880000|2022-05-10 10:34:40|6636.7|6630.7|6636.7|6630.7|6637.2|6631.2|6636.7|6630.7|1
1652178890000|2022-05-10 10:34:50|6637.2|6631.2|6637.7|6631.7|6637.7|6631.7|6637.2|6631.2|1
1652178900000|2022-05-10 10:35:00|6637.2|6631.2|6636.7|6630.7|6637.2|6631.2|6636.2|6630.2|22
1652178930000|2022-05-10 10:35:30|6636.2|6630.2|6636.7|6630.7|6636.7|6630.7|6636.2|6630.2|5
1652178940000|2022-05-10 10:35:40|||||||||8
1652178950000|2022-05-10 10:35:50|6637.2|6631.2|6637.2|6631.2|6637.7|6631.7|6637.2|6631.2|4
1652178960000|2022-05-10 10:36:00|6637.7|6631.7|6638.7|6632.7|6639.2|6633.2|6637.2|6631.2|4
1652178970000|2022-05-10 10:36:10|6639.2|6633.2|6639.7|6633.7|6639.7|6633.7|6639.2|6633.2|0
1652178980000|2022-05-10 10:36:20|6639.2|6633.2|6639.2|6633.2|6639.7|6633.7|6639.2|6633.2|3
1652178990000|2022-05-10 10:36:30|6639.7|6633.7|6639.7|6633.7|6639.7|6633.7|6639.7|6633.7|0
1652179000000|2022-05-10 10:36:40|6640.2|6634.2|6641.2|6635.2|6641.2|6635.2|6640.2|6634.2|1
1652179010000|2022-05-10 10:36:50|6640.7|6634.7|6641.2|6635.2|6641.2|6635.2|6640.7|6634.7|1
1652179020000|2022-05-10 10:37:00|6640.7|6634.7|6639.7|6633.7|6640.7|6634.7|6639.7|6633.7|6
1652179030000|2022-05-10 10:37:10|6640.2|6634.2|6640.2|6634.2|6640.2|6634.2|6640.2|6634.2|2
1652179040000|2022-05-10 10:37:20|6639.7|6633.7|6639.7|6633.7|6640.2|6634.2|6639.7|6633.7|1
1652179050000|2022-05-10 10:37:30|6639.2|6633.2|6638.7|6632.7|6639.2|6633.2|6638.7|6632.7|3
1652179060000|2022-05-10 10:37:40|6639.2|6633.2|6638.2|6632.2|6639.7|6633.7|6638.2|6632.2|20
1652179070000|2022-05-10 10:37:50|6638.7|6632.7|6638.7|6632.7|6638.7|6632.7|6638.7|6632.7|0
1652179080000|2022-05-10 10:38:00|6638.2|6632.2|6638.2|6632.2|6638.2|6632.2|6638.2|6632.2|0
1652179090000|2022-05-10 10:38:10|6637.7|6631.7|6637.7|6631.7|6637.7|6631.7|6637.7|6631.7|0
1652179150000|2022-05-10 10:39:10|6638.2|6632.2|6638.2|6632.2|6638.2|6632.2|6638.2|6632.2|1
1652179160000|2022-05-10 10:39:20|6638.7|6632.7|6638.7|6632.7|6638.7|6632.7|6638.7|6632.7|0
1652179170000|2022-05-10 10:39:30|6638.2|6632.2|6637.7|6631.7|6638.2|6632.2|6637.7|6631.7|5
1652179200000|2022-05-10 10:40:00|6638.2|6632.2|6638.7|6632.7|6638.7|6632.7|6638.2|6632.2|12
1652179230000|2022-05-10 10:40:30|6638.2|6632.2|6638.2|6632.2|6638.2|6632.2|6638.2|6632.2|4
1652179240000|2022-05-10 10:40:40|6638.7|6632.7|6637.2|6631.2|6638.7|6632.7|6637.2|6631.2|2
1652179250000|2022-05-10 10:40:50|6636.7|6630.7|6637.2|6631.2|6637.2|6631.2|6636.7|6630.7|0
1652179260000|2022-05-10 10:41:00|6637.7|6631.7|6637.2|6631.2|6638.2|6632.2|6637.2|6631.2|1
1652179270000|2022-05-10 10:41:10|6637.7|6631.7|6636.7|6630.7|6637.7|6631.7|6636.7|6630.7|0
1652179280000|2022-05-10 10:41:20|6637.2|6631.2|6636.7|6630.7|6637.2|6631.2|6636.7|6630.7|0
1652179290000|2022-05-10 10:41:30|6637.7|6631.7|6638.7|6632.7|6638.7|6632.7|6637.7|6631.7|3
1652179300000|2022-05-10 10:41:40|6639.2|6633.2|6638.7|6632.7|6639.2|6633.2|6638.7|6632.7|1
1652179310000|2022-05-10 10:41:50|6639.2|6633.2|6639.7|6633.7|6639.7|6633.7|6639.2|6633.2|1
1652179320000|2022-05-10 10:42:00|6639.2|6633.2|6638.2|6632.2|6639.2|6633.2|6638.2|6632.2|2
1652179330000|2022-05-10 10:42:10|6637.7|6631.7|6636.7|6630.7|6637.7|6631.7|6636.7|6630.7|5
1652179340000|2022-05-10 10:42:20|6635.7|6629.7|6635.7|6629.7|6635.7|6629.7|6635.7|6629.7|3
1652179350000|2022-05-10 10:42:30|6636.2|6630.2|6636.7|6630.7|6636.7|6630.7|6636.2|6630.2|15
1652179360000|2022-05-10 10:42:40|6636.2|6630.2|6636.2|6630.2|6636.2|6630.2|6635.7|6629.7|4
1652179370000|2022-05-10 10:42:50|6635.7|6629.7|6635.7|6629.7|6635.7|6629.7|6635.7|6629.7|1
1652179380000|2022-05-10 10:43:00|6636.2|6630.2|6637.2|6631.2|6637.2|6631.2|6636.2|6630.2|3
1652179390000|2022-05-10 10:43:10|6636.7|6630.7|6636.7|6630.7|6636.7|6630.7|6636.7|6630.7|0
1652179400000|2022-05-10 10:43:20|6635.7|6629.7|6635.2|6629.2|6635.7|6629.7|6635.2|6629.2|1
1652179410000|2022-05-10 10:43:30|6635.7|6629.7|6635.7|6629.7|6635.7|6629.7|6635.2|6629.2|0
1652179480000|2022-05-10 10:44:40|6634.7|6628.7|6634.7|6628.7|6634.7|6628.7|6634.7|6628.7|5
1652179500000|2022-05-10 10:45:00|6635.2|6629.2|6637.2|6631.2|6637.2|6631.2|6635.2|6629.2|13
1652179510000|2022-05-10 10:45:10|6636.7|6630.7|6637.7|6631.7|6637.7|6631.7|6636.7|6630.7|0
1652179520000|2022-05-10 10:45:20|6638.2|6632.2|6638.2|6632.2|6639.7|6633.7|6638.2|6632.2|5
1652179530000|2022-05-10 10:45:30|6638.7|6632.7|6639.2|6633.2|6639.2|6633.2|6638.7|6632.7|0
1652179540000|2022-05-10 10:45:40|6639.7|6633.7|6639.7|6633.7|6639.7|6633.7|6639.2|6633.2|0
1652179550000|2022-05-10 10:45:50|6639.2|6633.2|6639.2|6633.2|6639.2|6633.2|6639.2|6633.2|0
1652179560000|2022-05-10 10:46:00|6638.7|6632.7|6638.2|6632.2|6638.7|6632.7|6638.2|6632.2|0
1652179570000|2022-05-10 10:46:10|6637.7|6631.7|6638.2|6632.2|6638.2|6632.2|6637.7|6631.7|0
1652179580000|2022-05-10 10:46:20|6638.7|6632.7|6636.7|6630.7|6638.7|6632.7|6636.7|6630.7|1
1652179590000|2022-05-10 10:46:30|6636.2|6630.2|6636.2|6630.2|6636.7|6630.7|6635.7|6629.7|0
1652179600000|2022-05-10 10:46:40|6636.7|6630.7|6636.2|6630.2|6636.7|6630.7|6635.7|6629.7|0
1652179610000|2022-05-10 10:46:50|6636.7|6630.7|6636.2|6630.2|6637.2|6631.2|6636.2|6630.2|0
1652179620000|2022-05-10 10:47:00|6635.7|6629.7|6636.2|6630.2|6636.7|6630.7|6635.7|6629.7|0
1652179630000|2022-05-10 10:47:10|6636.7|6630.7|6639.2|6633.2|6639.2|6633.2|6636.7|6630.7|54
1652179640000|2022-05-10 10:47:20|6638.7|6632.7|6638.2|6632.2|6638.7|6632.7|6637.7|6631.7|0
1652179650000|2022-05-10 10:47:30|6638.7|6632.7|6638.2|6632.2|6639.2|6633.2|6638.2|6632.2|25
1652179660000|2022-05-10 10:47:40|6638.7|6632.7|6638.2|6632.2|6639.2|6633.2|6638.2|6632.2|0
1652179670000|2022-05-10 10:47:50|6637.7|6631.7|6638.7|6632.7|6639.2|6633.2|6637.2|6631.2|25
1652179680000|2022-05-10 10:48:00|6639.2|6633.2|6639.2|6633.2|6639.7|6633.7|6639.2|6633.2|2
1652179690000|2022-05-10 10:48:10|6639.7|6633.7|6639.7|6633.7|6639.7|6633.7|6638.7|6632.7|1
1652179700000|2022-05-10 10:48:20|6639.2|6633.2|6638.2|6632.2|6639.7|6633.7|6638.2|6632.2|0
1652179710000|2022-05-10 10:48:30|6638.7|6632.7|6639.2|6633.2|6639.7|6633.7|6638.7|6632.7|0
1652179720000|2022-05-10 10:48:40|6638.7|6632.7|6638.2|6632.2|6638.7|6632.7|6638.2|6632.2|0
1652179730000|2022-05-10 10:48:50|6638.7|6632.7|6638.2|6632.2|6638.7|6632.7|6638.2|6632.2|0
1652179740000|2022-05-10 10:49:00|6637.7|6631.7|6635.7|6629.7|6637.7|6631.7|6635.7|6629.7|5
1652179750000|2022-05-10 10:49:10|6636.2|6630.2|6636.7|6630.7|6636.7|6630.7|6636.2|6630.2|4
1652179760000|2022-05-10 10:49:20|6637.2|6631.2|6637.2|6631.2|6637.2|6631.2|6637.2|6631.2|0
1652179770000|2022-05-10 10:49:30|6637.7|6631.7|6637.2|6631.2|6638.2|6632.2|6637.2|6631.2|1
1652179780000|2022-05-10 10:49:40|6636.7|6630.7|6636.7|6630.7|6636.7|6630.7|6636.7|6630.7|0
1652179800000|2022-05-10 10:50:00|6636.2|6630.2|6635.7|6629.7|6636.7|6630.7|6635.7|6629.7|1
1652179810000|2022-05-10 10:50:10|6636.7|6630.7|6635.7|6629.7|6636.7|6630.7|6635.7|6629.7|12
1652179830000|2022-05-10 10:50:30|6636.2|6630.2|6635.7|6629.7|6636.2|6630.2|6635.7|6629.7|0
1652179850000|2022-05-10 10:50:50|6636.2|6630.2|6636.2|6630.2|6636.7|6630.7|6636.2|6630.2|0
1652179860000|2022-05-10 10:51:00|6636.7|6630.7|6635.7|6629.7|6636.7|6630.7|6635.2|6629.2|5
1652179870000|2022-05-10 10:51:10|6635.2|6629.2|6635.2|6629.2|6635.2|6629.2|6634.7|6628.7|0
1652179880000|2022-05-10 10:51:20|6635.7|6629.7|6635.2|6629.2|6636.2|6630.2|6635.2|6629.2|0
1652179890000|2022-05-10 10:51:30|6634.7|6628.7|6635.2|6629.2|6635.7|6629.7|6634.7|6628.7|0
1652179900000|2022-05-10 10:51:40|6635.7|6629.7|6633.2|6627.2|6635.7|6629.7|6633.2|6627.2|0
1652179910000|2022-05-10 10:51:50|6633.7|6627.7|6633.2|6627.2|6633.7|6627.7|6632.7|6626.7|0
1652179920000|2022-05-10 10:52:00|6632.7|6626.7|6632.7|6626.7|6632.7|6626.7|6632.2|6626.2|3
1652179930000|2022-05-10 10:52:10|6632.2|6626.2|6632.7|6626.7|6632.7|6626.7|6632.2|6626.2|0
1652179940000|2022-05-10 10:52:20|6633.7|6627.7|6634.7|6628.7|6634.7|6628.7|6633.7|6627.7|11
1652179950000|2022-05-10 10:52:30|6633.7|6627.7|6632.2|6626.2|6633.7|6627.7|6632.2|6626.2|4
1652179960000|2022-05-10 10:52:40|6632.7|6626.7|6632.2|6626.2|6632.7|6626.7|6632.2|6626.2|0
1652179970000|2022-05-10 10:52:50|6632.7|6626.7|6632.2|6626.2|6632.7|6626.7|6632.2|6626.2|1
1652179980000|2022-05-10 10:53:00|6632.7|6626.7|6633.7|6627.7|6633.7|6627.7|6632.7|6626.7|0
1652179990000|2022-05-10 10:53:10|6633.2|6627.2|6632.2|6626.2|6633.7|6627.7|6632.2|6626.2|2
1652180000000|2022-05-10 10:53:20|6631.7|6625.7|6630.7|6624.7|6632.2|6626.2|6630.7|6624.7|0
1652180010000|2022-05-10 10:53:30|6630.2|6624.2|6630.7|6624.7|6631.2|6625.2|6630.2|6624.2|1
1652180020000|2022-05-10 10:53:40|6630.2|6624.2|6628.7|6622.7|6630.7|6624.7|6628.7|6622.7|0
1652180030000|2022-05-10 10:53:50|6629.7|6623.7|6629.2|6623.2|6629.7|6623.7|6628.7|6622.7|1
1652180040000|2022-05-10 10:54:00|6629.7|6623.7|6628.2|6622.2|6629.7|6623.7|6627.7|6621.7|0
1652180050000|2022-05-10 10:54:10|6627.7|6621.7|6626.7|6620.7|6628.2|6622.2|6626.7|6620.7|0
1652180060000|2022-05-10 10:54:20|6627.2|6621.2|6626.7|6620.7|6627.7|6621.7|6625.7|6619.7|23
1652180070000|2022-05-10 10:54:30|6627.2|6621.2|6626.7|6620.7|6627.7|6621.7|6626.7|6620.7|16
1652180080000|2022-05-10 10:54:40|6627.2|6621.2|6626.2|6620.2|6627.2|6621.2|6626.2|6620.2|2
1652180090000|2022-05-10 10:54:50|6626.7|6620.7|6626.2|6620.2|6626.7|6620.7|6626.2|6620.2|0
1652180100000|2022-05-10 10:55:00|6626.7|6620.7|6628.2|6622.2|6628.7|6622.7|6626.2|6620.2|3
1652180110000|2022-05-10 10:55:10|6628.7|6622.7|6627.7|6621.7|6628.7|6622.7|6627.2|6621.2|0
1652180120000|2022-05-10 10:55:20|6627.2|6621.2|6627.7|6621.7|6627.7|6621.7|6627.2|6621.2|0
1652180130000|2022-05-10 10:55:30|6628.2|6622.2|6626.7|6620.7|6628.2|6622.2|6626.2|6620.2|1
1652180140000|2022-05-10 10:55:40|6627.2|6621.2|6627.7|6621.7|6627.7|6621.7|6627.2|6621.2|1
1652180150000|2022-05-10 10:55:50|6627.2|6621.2|6626.7|6620.7|6627.7|6621.7|6626.7|6620.7|0
1652180160000|2022-05-10 10:56:00|6627.2|6621.2|6627.2|6621.2|6627.7|6621.7|6626.7|6620.7|0
1652180170000|2022-05-10 10:56:10|6627.7|6621.7|6626.7|6620.7|6627.7|6621.7|6626.7|6620.7|0
1652180180000|2022-05-10 10:56:20|6626.2|6620.2|6625.7|6619.7|6626.7|6620.7|6625.7|6619.7|0
1652180200000|2022-05-10 10:56:40|6626.2|6620.2|6625.7|6619.7|6626.2|6620.2|6625.7|6619.7|1
1652180210000|2022-05-10 10:56:50|6624.7|6618.7|6624.7|6618.7|6624.7|6618.7|6624.7|6618.7|6
1652180220000|2022-05-10 10:57:00|6625.2|6619.2|6627.2|6621.2|6627.7|6621.7|6625.2|6619.2|14
1652180230000|2022-05-10 10:57:10|6626.2|6620.2|6627.2|6621.2|6627.7|6621.7|6626.2|6620.2|6
1652180240000|2022-05-10 10:57:20|6627.7|6621.7|6626.7|6620.7|6627.7|6621.7|6626.7|6620.7|0
1652180270000|2022-05-10 10:57:50|6627.2|6621.2|6626.7|6620.7|6627.2|6621.2|6626.7|6620.7|1
1652180280000|2022-05-10 10:58:00|6625.7|6619.7|6625.7|6619.7|6625.7|6619.7|6625.7|6619.7|26
1652180290000|2022-05-10 10:58:10|6626.2|6620.2|6626.7|6620.7|6626.7|6620.7|6625.7|6619.7|1
1652180300000|2022-05-10 10:58:20|6626.2|6620.2|6626.7|6620.7|6626.7|6620.7|6626.2|6620.2|2
1652180310000|2022-05-10 10:58:30|6626.2|6620.2|6626.7|6620.7|6627.2|6621.2|6626.2|6620.2|0
1652180320000|2022-05-10 10:58:40|6626.2|6620.2|6625.7|6619.7|6626.2|6620.2|6625.7|6619.7|4
1652180340000|2022-05-10 10:59:00|6626.2|6620.2|6626.2|6620.2|6626.7|6620.7|6626.2|6620.2|1
1652180350000|2022-05-10 10:59:10|6626.7|6620.7|6626.2|6620.2|6626.7|6620.7|6626.2|6620.2|0
1652180360000|2022-05-10 10:59:20|6625.7|6619.7|6624.2|6618.2|6625.7|6619.7|6624.2|6618.2|9
1652180370000|2022-05-10 10:59:30|6624.7|6618.7|6625.2|6619.2|6625.2|6619.2|6623.7|6617.7|30
1652180380000|2022-05-10 10:59:40|6624.7|6618.7|6624.2|6618.2|6624.7|6618.7|6624.2|6618.2|0
1652180390000|2022-05-10 10:59:50|6623.7|6617.7|6623.7|6617.7|6624.2|6618.2|6623.7|6617.7|0
1652180400000|2022-05-10 11:00:00|6622.7|6616.7|6625.2|6619.2|6625.7|6619.7|6622.7|6616.7|19
1652180410000|2022-05-10 11:00:10|6624.7|6618.7|6625.2|6619.2|6625.2|6619.2|6624.7|6618.7|7
1652180420000|2022-05-10 11:00:20|6625.7|6619.7|6626.7|6620.7|6627.7|6621.7|6625.7|6619.7|0
1652180430000|2022-05-10 11:00:30|6627.2|6621.2|6626.7|6620.7|6627.2|6621.2|6626.2|6620.2|0
1652180440000|2022-05-10 11:00:40|6627.2|6621.2|6627.2|6621.2|6627.2|6621.2|6626.2|6620.2|0
1652180450000|2022-05-10 11:00:50|6626.7|6620.7|6627.2|6621.2|6627.7|6621.7|6626.7|6620.7|0
1652180460000|2022-05-10 11:01:00|6626.7|6620.7|6626.7|6620.7|6626.7|6620.7|6626.7|6620.7|0
1652180470000|2022-05-10 11:01:10|6627.2|6621.2|6626.7|6620.7|6627.7|6621.7|6626.7|6620.7|3
1652180480000|2022-05-10 11:01:20|6627.2|6621.2|6627.2|6621.2|6627.2|6621.2|6627.2|6621.2|0
1652180490000|2022-05-10 11:01:30|6627.7|6621.7|6627.7|6621.7|6627.7|6621.7|6627.2|6621.2|0
1652180530000|2022-05-10 11:02:10|6628.7|6622.7|6629.7|6623.7|6629.7|6623.7|6628.7|6622.7|4
1652180540000|2022-05-10 11:02:20|6629.2|6623.2|6626.7|6620.7|6629.2|6623.2|6626.7|6620.7|9
1652180550000|2022-05-10 11:02:30|6627.2|6621.2|6627.7|6621.7|6627.7|6621.7|6625.7|6619.7|4
1652180560000|2022-05-10 11:02:40|6627.2|6621.2|6625.7|6619.7|6627.2|6621.2|6625.7|6619.7|2
1652180570000|2022-05-10 11:02:50|6626.2|6620.2|6626.2|6620.2|6627.2|6621.2|6626.2|6620.2|6
1652180580000|2022-05-10 11:03:00|6626.7|6620.7|6624.7|6618.7|6626.7|6620.7|6624.7|6618.7|1
1652180590000|2022-05-10 11:03:10|6625.2|6619.2|6624.2|6618.2|6625.2|6619.2|6623.7|6617.7|1
1652180600000|2022-05-10 11:03:20|6623.7|6617.7|6624.7|6618.7|6624.7|6618.7|6623.7|6617.7|0
1652180610000|2022-05-10 11:03:30|6625.2|6619.2|6624.7|6618.7|6625.2|6619.2|6624.7|6618.7|4
1652180620000|2022-05-10 11:03:40|6624.2|6618.2|6624.2|6618.2|6624.2|6618.2|6624.2|6618.2|0
1652180630000|2022-05-10 11:03:50|6624.7|6618.7|6624.7|6618.7|6624.7|6618.7|6624.7|6618.7|0
1652180640000|2022-05-10 11:04:00|6624.2|6618.2|6623.7|6617.7|6624.2|6618.2|6623.7|6617.7|1
1652180650000|2022-05-10 11:04:10|6624.2|6618.2|6625.7|6619.7|6625.7|6619.7|6624.2|6618.2|1
1652180660000|2022-05-10 11:04:20|6625.2|6619.2|6625.7|6619.7|6625.7|6619.7|6625.2|6619.2|0
1652180670000|2022-05-10 11:04:30|6625.2|6619.2|6625.2|6619.2|6625.2|6619.2|6625.2|6619.2|0
1652180680000|2022-05-10 11:04:40|6624.7|6618.7|6624.7|6618.7|6624.7|6618.7|6623.2|6617.2|4
1652180690000|2022-05-10 11:04:50|6625.2|6619.2|6623.2|6617.2|6625.2|6619.2|6622.2|6616.2|1
1652180700000|2022-05-10 11:05:00|6622.7|6616.7|6622.7|6616.7|6623.2|6617.2|6622.7|6616.7|0
1652180710000|2022-05-10 11:05:10|6622.2|6616.2|6620.7|6614.7|6622.2|6616.2|6620.7|6614.7|4
1652180720000|2022-05-10 11:05:20|6621.2|6615.2|6619.7|6613.7|6621.7|6615.7|6619.7|6613.7|14
1652180730000|2022-05-10 11:05:30|6619.2|6613.2|6618.7|6612.7|6619.2|6613.2|6618.7|6612.7|4
1652180740000|2022-05-10 11:05:40|6619.2|6613.2|6619.7|6613.7|6620.2|6614.2|6619.2|6613.2|3
1652180750000|2022-05-10 11:05:50|6619.2|6613.2|6619.2|6613.2|6619.7|6613.7|6619.2|6613.2|10
1652180760000|2022-05-10 11:06:00|6619.7|6613.7|6618.7|6612.7|6619.7|6613.7|6618.7|6612.7|0
1652180770000|2022-05-10 11:06:10|6619.2|6613.2|6619.7|6613.7|6619.7|6613.7|6619.2|6613.2|1
1652180780000|2022-05-10 11:06:20|6619.2|6613.2|6619.2|6613.2|6619.2|6613.2|6618.7|6612.7|1
1652180790000|2022-05-10 11:06:30|6619.7|6613.7|6619.2|6613.2|6619.7|6613.7|6619.2|6613.2|0
1652180800000|2022-05-10 11:06:40|6619.7|6613.7|6619.7|6613.7|6619.7|6613.7|6619.7|6613.7|0
1652180810000|2022-05-10 11:06:50|6620.2|6614.2|6620.2|6614.2|6620.7|6614.7|6620.2|6614.2|1
1652180820000|2022-05-10 11:07:00|6620.7|6614.7|6620.2|6614.2|6620.7|6614.7|6620.2|6614.2|1
1652180830000|2022-05-10 11:07:10|6620.7|6614.7|6619.7|6613.7|6620.7|6614.7|6619.7|6613.7|0
1652180840000|2022-05-10 11:07:20|6619.2|6613.2|6619.2|6613.2|6619.2|6613.2|6618.7|6612.7|2
1652180850000|2022-05-10 11:07:30|6619.7|6613.7|6619.7|6613.7|6619.7|6613.7|6619.2|6613.2|1
1652180860000|2022-05-10 11:07:40|6619.2|6613.2|6618.7|6612.7|6619.2|6613.2|6618.7|6612.7|1
1652180870000|2022-05-10 11:07:50|6619.2|6613.2|6618.2|6612.2|6619.2|6613.2|6618.2|6612.2|7
1652180880000|2022-05-10 11:08:00|6617.7|6611.7|6618.2|6612.2|6618.2|6612.2|6617.7|6611.7|1
1652180890000|2022-05-10 11:08:10|6617.7|6611.7|6618.2|6612.2|6618.7|6612.7|6617.7|6611.7|0
1652180900000|2022-05-10 11:08:20|6618.7|6612.7|6618.7|6612.7|6619.2|6613.2|6618.2|6612.2|0
1652180910000|2022-05-10 11:08:30|6619.2|6613.2|6618.7|6612.7|6619.2|6613.2|6618.7|6612.7|0
1652180920000|2022-05-10 11:08:40|6619.2|6613.2|6619.7|6613.7|6619.7|6613.7|6619.2|6613.2|1
1652180930000|2022-05-10 11:08:50|6619.2|6613.2|6618.7|6612.7|6619.2|6613.2|6618.7|6612.7|0
1652180940000|2022-05-10 11:09:00|6619.2|6613.2|6619.7|6613.7|6619.7|6613.7|6618.7|6612.7|2
1652180950000|2022-05-10 11:09:10|6620.2|6614.2|6620.2|6614.2|6620.7|6614.7|6620.2|6614.2|8
1652180960000|2022-05-10 11:09:20|6620.7|6614.7|6621.7|6615.7|6621.7|6615.7|6620.2|6614.2|0
1652180970000|2022-05-10 11:09:30|6622.2|6616.2|6622.2|6616.2|6622.7|6616.7|6621.7|6615.7|16
1652180980000|2022-05-10 11:09:40|6621.7|6615.7|6622.7|6616.7|6622.7|6616.7|6621.7|6615.7|0
1652180990000|2022-05-10 11:09:50|6622.2|6616.2|6622.2|6616.2|6622.7|6616.7|6622.2|6616.2|0
1652181000000|2022-05-10 11:10:00|6622.7|6616.7|6621.7|6615.7|6622.7|6616.7|6621.2|6615.2|0
1652181010000|2022-05-10 11:10:10|6621.2|6615.2|6621.7|6615.7|6621.7|6615.7|6621.2|6615.2|0
1652181040000|2022-05-10 11:10:40|6622.2|6616.2|6622.7|6616.7|6622.7|6616.7|6622.2|6616.2|6
1652181050000|2022-05-10 11:10:50|||||||||2
1652181060000|2022-05-10 11:11:00|6623.7|6617.7|6624.7|6618.7|6624.7|6618.7|6623.7|6617.7|10
1652181070000|2022-05-10 11:11:10|||||||||1
1652181080000|2022-05-10 11:11:20|6624.2|6618.2|6623.7|6617.7|6624.2|6618.2|6623.2|6617.2|4
1652181090000|2022-05-10 11:11:30|6623.2|6617.2|6624.2|6618.2|6624.2|6618.2|6623.2|6617.2|0
1652181100000|2022-05-10 11:11:40|6624.7|6618.7|6624.2|6618.2|6625.7|6619.7|6624.2|6618.2|0
1652181110000|2022-05-10 11:11:50|6624.7|6618.7|6623.7|6617.7|6624.7|6618.7|6623.7|6617.7|0
1652181120000|2022-05-10 11:12:00|6624.2|6618.2|6624.7|6618.7|6624.7|6618.7|6624.2|6618.2|3
1652181130000|2022-05-10 11:12:10|6625.2|6619.2|6625.2|6619.2|6625.2|6619.2|6624.7|6618.7|3
1652181140000|2022-05-10 11:12:20|6624.7|6618.7|6624.7|6618.7|6624.7|6618.7|6624.2|6618.2|0
1652181150000|2022-05-10 11:12:30|6624.2|6618.2|6624.2|6618.2|6624.2|6618.2|6623.7|6617.7|0
1652181160000|2022-05-10 11:12:40|6623.7|6617.7|6621.2|6615.2|6623.7|6617.7|6620.7|6614.7|2
1652181170000|2022-05-10 11:12:50|6621.7|6615.7|6621.2|6615.2|6621.7|6615.7|6621.2|6615.2|0
1652181180000|2022-05-10 11:13:00|6621.7|6615.7|6621.7|6615.7|6621.7|6615.7|6621.7|6615.7|0
1652181190000|2022-05-10 11:13:10|6622.7|6616.7|6622.7|6616.7|6622.7|6616.7|6622.7|6616.7|7
1652181200000|2022-05-10 11:13:20|6623.2|6617.2|6622.7|6616.7|6623.2|6617.2|6622.2|6616.2|0
1652181210000|2022-05-10 11:13:30|6623.2|6617.2|6623.7|6617.7|6623.7|6617.7|6623.2|6617.2|0
1652181220000|2022-05-10 11:13:40|6623.2|6617.2|6622.7|6616.7|6623.2|6617.2|6622.7|6616.7|0
1652181230000|2022-05-10 11:13:50|6623.2|6617.2|6623.7|6617.7|6623.7|6617.7|6623.2|6617.2|0
1652181240000|2022-05-10 11:14:00|6624.2|6618.2|6624.2|6618.2|6624.7|6618.7|6623.7|6617.7|0
1652181250000|2022-05-10 11:14:10|6623.7|6617.7|6623.7|6617.7|6623.7|6617.7|6623.7|6617.7|1
1652181260000|2022-05-10 11:14:20|6624.7|6618.7|6624.7|6618.7|6624.7|6618.7|6624.7|6618.7|1
1652181270000|2022-05-10 11:14:30|6624.2|6618.2|6624.7|6618.7|6624.7|6618.7|6624.2|6618.2|1
1652181280000|2022-05-10 11:14:40|6624.2|6618.2|6624.2|6618.2|6624.2|6618.2|6624.2|6618.2|0
1652181290000|2022-05-10 11:14:50|6623.7|6617.7|6623.7|6617.7|6623.7|6617.7|6622.7|6616.7|1
1652181300000|2022-05-10 11:15:00|6623.2|6617.2|6622.7|6616.7|6623.2|6617.2|6622.7|6616.7|0
1652181320000|2022-05-10 11:15:20|6622.2|6616.2|6622.2|6616.2|6622.2|6616.2|6622.2|6616.2|0
1652181330000|2022-05-10 11:15:30|6622.7|6616.7|6621.7|6615.7|6622.7|6616.7|6621.7|6615.7|0
1652181360000|2022-05-10 11:16:00|6622.2|6616.2|6621.7|6615.7|6622.2|6616.2|6621.7|6615.7|10
1652181370000|2022-05-10 11:16:10|6620.7|6614.7|6620.2|6614.2|6620.7|6614.7|6620.2|6614.2|5
1652181380000|2022-05-10 11:16:20|6620.7|6614.7|6619.7|6613.7|6620.7|6614.7|6619.7|6613.7|1
1652181390000|2022-05-10 11:16:30|6619.2|6613.2|6619.2|6613.2|6619.2|6613.2|6618.7|6612.7|1
1652181400000|2022-05-10 11:16:40|6619.7|6613.7|6618.7|6612.7|6619.7|6613.7|6618.7|6612.7|0
1652181410000|2022-05-10 11:16:50|6619.2|6613.2|6619.2|6613.2|6619.2|6613.2|6618.7|6612.7|2
1652181420000|2022-05-10 11:17:00|6618.7|6612.7|6619.2|6613.2|6619.2|6613.2|6618.2|6612.2|1
1652181430000|2022-05-10 11:17:10|6619.7|6613.7|6619.2|6613.2|6619.7|6613.7|6619.2|6613.2|1
1652181440000|2022-05-10 11:17:20|6618.7|6612.7|6618.7|6612.7|6618.7|6612.7|6618.7|6612.7|0
1652181450000|2022-05-10 11:17:30|6618.2|6612.2|6617.7|6611.7|6618.2|6612.2|6617.7|6611.7|0
1652181460000|2022-05-10 11:17:40|6618.2|6612.2|6617.7|6611.7|6618.2|6612.2|6617.7|6611.7|0
1652181470000|2022-05-10 11:17:50|6616.7|6610.7|6615.7|6609.7|6616.7|6610.7|6615.7|6609.7|30
1652181480000|2022-05-10 11:18:00|6616.2|6610.2|6615.7|6609.7|6616.2|6610.2|6615.7|6609.7|7
1652181490000|2022-05-10 11:18:10|6615.2|6609.2|6615.7|6609.7|6615.7|6609.7|6615.2|6609.2|9
1652181500000|2022-05-10 11:18:20|6616.7|6610.7|6616.7|6610.7|6617.2|6611.2|6616.7|6610.7|2
1652181510000|2022-05-10 11:18:30|6617.2|6611.2|6618.2|6612.2|6618.7|6612.7|6616.7|6610.7|1
1652181520000|2022-05-10 11:18:40|6618.7|6612.7|6618.7|6612.7|6618.7|6612.7|6617.7|6611.7|0
1652181530000|2022-05-10 11:18:50|6618.2|6612.2|6617.7|6611.7|6618.7|6612.7|6617.7|6611.7|0
1652181540000|2022-05-10 11:19:00|6618.2|6612.2|6618.2|6612.2|6618.2|6612.2|6617.7|6611.7|3
1652181550000|2022-05-10 11:19:10|6617.7|6611.7|6617.2|6611.2|6618.2|6612.2|6616.7|6610.7|5
1652181560000|2022-05-10 11:19:20|6616.7|6610.7|6617.2|6611.2|6617.2|6611.2|6616.7|6610.7|0
1652181570000|2022-05-10 11:19:30|6616.7|6610.7|6617.2|6611.2|6617.7|6611.7|6616.7|6610.7|7
1652181580000|2022-05-10 11:19:40|6616.7|6610.7|6617.2|6611.2|6617.2|6611.2|6616.7|6610.7|4
1652181590000|2022-05-10 11:19:50|6616.7|6610.7|6617.2|6611.2|6617.7|6611.7|6616.7|6610.7|1
1652181600000|2022-05-10 11:20:00|6616.7|6610.7|6616.7|6610.7|6616.7|6610.7|6616.7|6610.7|3
1652181610000|2022-05-10 11:20:10|6616.2|6610.2|6616.7|6610.7|6616.7|6610.7|6615.7|6609.7|11
1652181620000|2022-05-10 11:20:20|6616.2|6610.2|6617.7|6611.7|6617.7|6611.7|6616.2|6610.2|9
1652181630000|2022-05-10 11:20:30|6617.2|6611.2|6617.7|6611.7|6617.7|6611.7|6617.2|6611.2|0
1652181640000|2022-05-10 11:20:40|6618.7|6612.7|6618.2|6612.2|6618.7|6612.7|6618.2|6612.2|4
1652181650000|2022-05-10 11:20:50|6618.7|6612.7|6618.2|6612.2|6618.7|6612.7|6618.2|6612.2|0
1652181660000|2022-05-10 11:21:00|6617.7|6611.7|6617.7|6611.7|6618.7|6612.7|6616.7|6610.7|2
1652181670000|2022-05-10 11:21:10|6618.2|6612.2|6617.7|6611.7|6618.7|6612.7|6617.7|6611.7|0
1652181680000|2022-05-10 11:21:20|6617.2|6611.2|6617.7|6611.7|6617.7|6611.7|6617.2|6611.2|0
1652181690000|2022-05-10 11:21:30|6618.2|6612.2|6617.2|6611.2|6618.2|6612.2|6617.2|6611.2|0
1652181700000|2022-05-10 11:21:40|6616.7|6610.7|6617.2|6611.2|6617.7|6611.7|6616.7|6610.7|0
1652181710000|2022-05-10 11:21:50|6617.7|6611.7|6617.7|6611.7|6617.7|6611.7|6617.2|6611.2|0
1652181720000|2022-05-10 11:22:00|6617.2|6611.2|6617.2|6611.2|6617.2|6611.2|6616.7|6610.7|0
1652181730000|2022-05-10 11:22:10|6616.7|6610.7|6616.7|6610.7|6617.2|6611.2|6616.7|6610.7|0
1652181740000|2022-05-10 11:22:20|6616.2|6610.2|6615.7|6609.7|6616.2|6610.2|6615.7|6609.7|4
1652181750000|2022-05-10 11:22:30|6616.2|6610.2|6615.7|6609.7|6616.2|6610.2|6615.7|6609.7|0
1652181760000|2022-05-10 11:22:40|6616.7|6610.7|6616.2|6610.2|6616.7|6610.7|6616.2|6610.2|10
1652181770000|2022-05-10 11:22:50|6616.7|6610.7|6617.2|6611.2|6617.7|6611.7|6616.2|6610.2|1
1652181780000|2022-05-10 11:23:00|6617.7|6611.7|6616.7|6610.7|6618.2|6612.2|6615.7|6609.7|44
1652181790000|2022-05-10 11:23:10|6617.2|6611.2|6617.7|6611.7|6617.7|6611.7|6617.2|6611.2|0
1652181800000|2022-05-10 11:23:20|6617.2|6611.2|6617.2|6611.2|6617.7|6611.7|6616.7|6610.7|15
1652181810000|2022-05-10 11:23:30|6617.7|6611.7|6617.7|6611.7|6618.2|6612.2|6617.2|6611.2|0
1652181820000|2022-05-10 11:23:40|6619.2|6613.2|6621.7|6615.7|6621.7|6615.7|6619.2|6613.2|8
1652181830000|2022-05-10 11:23:50|6620.7|6614.7|6621.2|6615.2|6621.7|6615.7|6620.2|6614.2|4
1652181840000|2022-05-10 11:24:00|6620.7|6614.7|6621.2|6615.2|6621.2|6615.2|6620.7|6614.7|2
1652181850000|2022-05-10 11:24:10|6621.7|6615.7|6620.2|6614.2|6621.7|6615.7|6619.7|6613.7|1
1652181860000|2022-05-10 11:24:20|6620.7|6614.7|6621.2|6615.2|6621.2|6615.2|6620.2|6614.2|0
1652181870000|2022-05-10 11:24:30|6620.7|6614.7|6620.2|6614.2|6621.2|6615.2|6619.7|6613.7|2
1652181880000|2022-05-10 11:24:40|6619.7|6613.7|6620.2|6614.2|6620.7|6614.7|6619.7|6613.7|0
1652181890000|2022-05-10 11:24:50|6620.7|6614.7|6619.7|6613.7|6620.7|6614.7|6619.7|6613.7|0
1652181900000|2022-05-10 11:25:00|6620.2|6614.2|6616.7|6610.7|6620.2|6614.2|6616.7|6610.7|3
1652181910000|2022-05-10 11:25:10|6617.7|6611.7|6616.2|6610.2|6618.2|6612.2|6615.7|6609.7|10
1652181920000|2022-05-10 11:25:20|6615.7|6609.7|6617.2|6611.2|6617.2|6611.2|6615.7|6609.7|0
1652181930000|2022-05-10 11:25:30|6617.7|6611.7|6617.2|6611.2|6617.7|6611.7|6616.7|6610.7|0
1652181940000|2022-05-10 11:25:40|6616.7|6610.7|6616.2|6610.2|6616.7|6610.7|6616.2|6610.2|2
1652181950000|2022-05-10 11:25:50|6616.7|6610.7|6616.7|6610.7|6617.2|6611.2|6616.7|6610.7|1
1652181960000|2022-05-10 11:26:00|6617.2|6611.2|6617.7|6611.7|6618.2|6612.2|6617.2|6611.2|2
1652181970000|2022-05-10 11:26:10|6617.2|6611.2|6617.2|6611.2|6617.2|6611.2|6616.7|6610.7|1
1652181980000|2022-05-10 11:26:20|6616.7|6610.7|6617.7|6611.7|6617.7|6611.7|6616.7|6610.7|1
1652181990000|2022-05-10 11:26:30|6618.7|6612.7|6616.7|6610.7|6618.7|6612.7|6616.7|6610.7|3
1652182000000|2022-05-10 11:26:40|6617.2|6611.2|6618.2|6612.2|6618.2|6612.2|6616.7|6610.7|0
1652182010000|2022-05-10 11:26:50|6617.7|6611.7|6616.7|6610.7|6617.7|6611.7|6616.7|6610.7|0
1652182020000|2022-05-10 11:27:00|6617.2|6611.2|6617.7|6611.7|6617.7|6611.7|6617.2|6611.2|2
1652182030000|2022-05-10 11:27:10|6618.2|6612.2|6618.2|6612.2|6618.7|6612.7|6617.7|6611.7|1
1652182040000|2022-05-10 11:27:20|6617.7|6611.7|6618.7|6612.7|6618.7|6612.7|6617.7|6611.7|0
1652182050000|2022-05-10 11:27:30|6618.2|6612.2|6617.7|6611.7|6618.2|6612.2|6617.7|6611.7|1
1652182060000|2022-05-10 11:27:40|6619.2|6613.2|6619.7|6613.7|6620.2|6614.2|6619.2|6613.2|8
1652182070000|2022-05-10 11:27:50|6618.7|6612.7|6620.2|6614.2|6620.7|6614.7|6618.7|6612.7|4
1652182080000|2022-05-10 11:28:00|6620.7|6614.7|6621.2|6615.2|6622.2|6616.2|6620.2|6614.2|1
1652182090000|2022-05-10 11:28:10|6621.7|6615.7|6622.2|6616.2|6622.2|6616.2|6621.2|6615.2|7
1652182100000|2022-05-10 11:28:20|6622.7|6616.7|6623.7|6617.7|6623.7|6617.7|6622.2|6616.2|0
1652182110000|2022-05-10 11:28:30|6623.2|6617.2|6623.2|6617.2|6623.7|6617.7|6623.2|6617.2|0
1652182120000|2022-05-10 11:28:40|6623.7|6617.7|6623.7|6617.7|6623.7|6617.7|6623.7|6617.7|0
1652182130000|2022-05-10 11:28:50|6624.2|6618.2|6623.7|6617.7|6624.2|6618.2|6623.7|6617.7|1
1652182140000|2022-05-10 11:29:00|6624.2|6618.2|6625.2|6619.2|6625.7|6619.7|6623.7|6617.7|5
1652182150000|2022-05-10 11:29:10|6625.7|6619.7|6625.7|6619.7|6625.7|6619.7|6624.7|6618.7|3
1652182160000|2022-05-10 11:29:20|6626.2|6620.2|6626.7|6620.7|6626.7|6620.7|6626.2|6620.2|0
1652182170000|2022-05-10 11:29:30|6627.2|6621.2|6627.7|6621.7|6627.7|6621.7|6627.2|6621.2|1
1652182180000|2022-05-10 11:29:40|6627.2|6621.2|6627.2|6621.2|6627.2|6621.2|6626.7|6620.7|2
1652182190000|2022-05-10 11:29:50|6626.7|6620.7|6627.2|6621.2|6628.2|6622.2|6626.7|6620.7|0
1652182200000|2022-05-10 11:30:00|6626.7|6620.7|6627.2|6621.2|6628.2|6622.2|6626.7|6620.7|2
1652182210000|2022-05-10 11:30:10|6626.7|6620.7|6624.7|6618.7|6626.7|6620.7|6624.7|6618.7|8
1652182230000|2022-05-10 11:30:30|6625.7|6619.7|6625.7|6619.7|6626.2|6620.2|6625.7|6619.7|9
1652182240000|2022-05-10 11:30:40|6624.7|6618.7|6626.2|6620.2|6626.2|6620.2|6624.7|6618.7|3
1652182250000|2022-05-10 11:30:50|6625.7|6619.7|6625.2|6619.2|6626.2|6620.2|6625.2|6619.2|0
1652182260000|2022-05-10 11:31:00|6624.7|6618.7|6626.2|6620.2|6626.2|6620.2|6624.7|6618.7|0
1652182270000|2022-05-10 11:31:10|6625.7|6619.7|6626.2|6620.2|6626.7|6620.7|6625.7|6619.7|0
1652182280000|2022-05-10 11:31:20|6625.7|6619.7|6625.7|6619.7|6625.7|6619.7|6625.2|6619.2|0
1652182290000|2022-05-10 11:31:30|6626.2|6620.2|6626.2|6620.2|6626.7|6620.7|6626.2|6620.2|0
1652182300000|2022-05-10 11:31:40|6626.7|6620.7|6627.2|6621.2|6627.2|6621.2|6626.7|6620.7|1
1652182310000|2022-05-10 11:31:50|6626.7|6620.7|6627.7|6621.7|6627.7|6621.7|6626.7|6620.7|0
1652182320000|2022-05-10 11:32:00|6627.2|6621.2|6627.2|6621.2|6627.2|6621.2|6626.7|6620.7|0
1652182330000|2022-05-10 11:32:10|6627.7|6621.7|6627.2|6621.2|6627.7|6621.7|6626.7|6620.7|1
1652182340000|2022-05-10 11:32:20|6627.7|6621.7|6627.2|6621.2|6627.7|6621.7|6627.2|6621.2|0
1652182350000|2022-05-10 11:32:30|6627.7|6621.7|6628.7|6622.7|6628.7|6622.7|6627.7|6621.7|0
1652182360000|2022-05-10 11:32:40|6627.7|6621.7|6628.7|6622.7|6628.7|6622.7|6627.7|6621.7|9
1652182370000|2022-05-10 11:32:50|6629.7|6623.7|6630.2|6624.2|6630.7|6624.7|6629.7|6623.7|1
1652182380000|2022-05-10 11:33:00|6630.7|6624.7|6632.2|6626.2|6632.7|6626.7|6630.2|6624.2|2
1652182390000|2022-05-10 11:33:10|6632.7|6626.7|6631.2|6625.2|6632.7|6626.7|6630.7|6624.7|3
1652182400000|2022-05-10 11:33:20|6631.7|6625.7|6632.2|6626.2|6633.2|6627.2|6631.7|6625.7|0
1652182410000|2022-05-10 11:33:30|6631.7|6625.7|6631.2|6625.2|6632.2|6626.2|6631.2|6625.2|0
1652182420000|2022-05-10 11:33:40|6630.7|6624.7|6631.7|6625.7|6631.7|6625.7|6630.7|6624.7|0
1652182430000|2022-05-10 11:33:50|6631.2|6625.2|6631.2|6625.2|6631.2|6625.2|6630.7|6624.7|0
1652182440000|2022-05-10 11:34:00|6631.7|6625.7|6632.2|6626.2|6633.7|6627.7|6631.7|6625.7|3
1652182450000|2022-05-10 11:34:10|6632.7|6626.7|6632.7|6626.7|6633.2|6627.2|6632.2|6626.2|0
1652182460000|2022-05-10 11:34:20|6633.2|6627.2|6632.7|6626.7|6633.2|6627.2|6632.7|6626.7|0
1652182470000|2022-05-10 11:34:30|6633.2|6627.2|6633.2|6627.2|6633.7|6627.7|6633.2|6627.2|0
1652182480000|2022-05-10 11:34:40|6632.7|6626.7|6633.2|6627.2|6633.2|6627.2|6632.7|6626.7|0
1652182490000|2022-05-10 11:34:50|6632.7|6626.7|6633.2|6627.2|6633.2|6627.2|6632.7|6626.7|1
1652182500000|2022-05-10 11:35:00|6633.7|6627.7|6633.7|6627.7|6633.7|6627.7|6633.2|6627.2|1
1652182520000|2022-05-10 11:35:20|6633.2|6627.2|6633.7|6627.7|6633.7|6627.7|6633.2|6627.2|0
1652182580000|2022-05-10 11:36:20|6633.2|6627.2|6633.2|6627.2|6633.2|6627.2|6632.7|6626.7|6
1652182590000|2022-05-10 11:36:30|6633.7|6627.7|6633.7|6627.7|6633.7|6627.7|6633.7|6627.7|0
1652182600000|2022-05-10 11:36:40|6633.2|6627.2|6632.7|6626.7|6633.2|6627.2|6632.7|6626.7|5
1652182620000|2022-05-10 11:37:00|6631.7|6625.7|6633.7|6627.7|6633.7|6627.7|6631.7|6625.7|6
1652182630000|2022-05-10 11:37:10|6633.2|6627.2|6633.7|6627.7|6633.7|6627.7|6633.2|6627.2|5
1652182640000|2022-05-10 11:37:20|6634.2|6628.2|6636.2|6630.2|6636.7|6630.7|6633.7|6627.7|48
1652182650000|2022-05-10 11:37:30|6636.7|6630.7|6636.2|6630.2|6636.7|6630.7|6636.2|6630.2|0
1652182660000|2022-05-10 11:37:40|6635.7|6629.7|6637.7|6631.7|6637.7|6631.7|6635.7|6629.7|72
1652182670000|2022-05-10 11:37:50|6638.2|6632.2|6637.7|6631.7|6638.2|6632.2|6637.7|6631.7|8
1652182680000|2022-05-10 11:38:00|6638.2|6632.2|6637.7|6631.7|6638.2|6632.2|6637.7|6631.7|2
1652182700000|2022-05-10 11:38:20|||||||||2
1652182750000|2022-05-10 11:39:10|||||||||33
1652182780000|2022-05-10 11:39:40|||||||||10
1652182790000|2022-05-10 11:39:50|6638.2|6632.2|6637.7|6631.7|6638.2|6632.2|6637.7|6631.7|7
1652182800000|2022-05-10 11:40:00|||||||||33
1652182810000|2022-05-10 11:40:10|6638.2|6632.2|6638.7|6632.7|6638.7|6632.7|6638.2|6632.2|27
1652182820000|2022-05-10 11:40:20|6639.7|6633.7|6639.2|6633.2|6640.7|6634.7|6638.7|6632.7|1
1652182830000|2022-05-10 11:40:30|6639.7|6633.7|6638.7|6632.7|6639.7|6633.7|6638.2|6632.2|3
1652182840000|2022-05-10 11:40:40|6638.2|6632.2|6637.7|6631.7|6638.7|6632.7|6637.7|6631.7|0
1652182850000|2022-05-10 11:40:50|6637.2|6631.2|6636.2|6630.2|6637.2|6631.2|6636.2|6630.2|127
1652182860000|2022-05-10 11:41:00|6636.7|6630.7|6636.7|6630.7|6636.7|6630.7|6636.7|6630.7|0
1652182870000|2022-05-10 11:41:10|6636.2|6630.2|6635.7|6629.7|6636.2|6630.2|6635.7|6629.7|2
1652182880000|2022-05-10 11:41:20|6635.2|6629.2|6635.2|6629.2|6635.2|6629.2|6635.2|6629.2|0
1652182890000|2022-05-10 11:41:30|6634.7|6628.7|6636.2|6630.2|6636.2|6630.2|6634.7|6628.7|2
1652182900000|2022-05-10 11:41:40|6636.7|6630.7|6637.7|6631.7|6637.7|6631.7|6636.7|6630.7|10
1652182910000|2022-05-10 11:41:50|6637.2|6631.2|6635.2|6629.2|6637.2|6631.2|6635.2|6629.2|4
1652182920000|2022-05-10 11:42:00|6634.7|6628.7|6635.2|6629.2|6635.2|6629.2|6634.7|6628.7|0
1652182930000|2022-05-10 11:42:10|6635.7|6629.7|6636.7|6630.7|6637.2|6631.2|6635.7|6629.7|3
1652182940000|2022-05-10 11:42:20|6637.7|6631.7|6638.7|6632.7|6638.7|6632.7|6637.7|6631.7|0
1652182950000|2022-05-10 11:42:30|6639.2|6633.2|6637.7|6631.7|6639.2|6633.2|6637.7|6631.7|1
1652182960000|2022-05-10 11:42:40|6637.2|6631.2|6636.2|6630.2|6637.2|6631.2|6636.2|6630.2|0
1652182970000|2022-05-10 11:42:50|6636.7|6630.7|6636.2|6630.2|6636.7|6630.7|6636.2|6630.2|0
1652182980000|2022-05-10 11:43:00|6636.7|6630.7|6634.7|6628.7|6636.7|6630.7|6634.7|6628.7|0
1652182990000|2022-05-10 11:43:10|6634.2|6628.2|6631.7|6625.7|6634.2|6628.2|6630.7|6624.7|10
1652183000000|2022-05-10 11:43:20|6631.2|6625.2|6631.2|6625.2|6631.7|6625.7|6630.7|6624.7|2
1652183010000|2022-05-10 11:43:30|6631.7|6625.7|6630.7|6624.7|6631.7|6625.7|6630.2|6624.2|0
1652183020000|2022-05-10 11:43:40|6631.2|6625.2|6632.2|6626.2|6632.2|6626.2|6630.7|6624.7|5
1652183030000|2022-05-10 11:43:50|6631.7|6625.7|6631.2|6625.2|6631.7|6625.7|6630.7|6624.7|1
1652183040000|2022-05-10 11:44:00|6630.7|6624.7|6631.2|6625.2|6631.2|6625.2|6630.2|6624.2|0
1652183050000|2022-05-10 11:44:10|6631.7|6625.7|6631.7|6625.7|6632.2|6626.2|6631.2|6625.2|2
1652183060000|2022-05-10 11:44:20|6631.2|6625.2|6631.2|6625.2|6631.2|6625.2|6630.7|6624.7|0
1652183070000|2022-05-10 11:44:30|6630.7|6624.7|6630.2|6624.2|6630.7|6624.7|6630.2|6624.2|0
1652183080000|2022-05-10 11:44:40|6629.7|6623.7|6628.7|6622.7|6630.2|6624.2|6628.7|6622.7|0
1652183090000|2022-05-10 11:44:50|6628.2|6622.2|6627.7|6621.7|6628.7|6622.7|6627.7|6621.7|4
1652183100000|2022-05-10 11:45:00|6628.2|6622.2|6627.7|6621.7|6628.2|6622.2|6627.7|6621.7|9
1652183110000|2022-05-10 11:45:10|6628.2|6622.2|6628.7|6622.7|6628.7|6622.7|6628.2|6622.2|1
1652183130000|2022-05-10 11:45:30|6628.2|6622.2|6628.2|6622.2|6628.2|6622.2|6628.2|6622.2|0
1652183140000|2022-05-10 11:45:40|6627.7|6621.7|6628.7|6622.7|6628.7|6622.7|6627.7|6621.7|2
1652183150000|2022-05-10 11:45:50|6628.2|6622.2|6628.7|6622.7|6628.7|6622.7|6628.2|6622.2|0
1652183170000|2022-05-10 11:46:10|6629.2|6623.2|6628.2|6622.2|6629.2|6623.2|6628.2|6622.2|3
1652183180000|2022-05-10 11:46:20|6628.7|6622.7|6628.2|6622.2|6628.7|6622.7|6628.2|6622.2|0
1652183190000|2022-05-10 11:46:30|6628.7|6622.7|6627.7|6621.7|6628.7|6622.7|6627.2|6621.2|0
1652183210000|2022-05-10 11:46:50|6627.2|6621.2|6625.7|6619.7|6627.2|6621.2|6625.7|6619.7|0
1652183220000|2022-05-10 11:47:00|6626.2|6620.2|6626.7|6620.7|6626.7|6620.7|6626.2|6620.2|5
1652183230000|2022-05-10 11:47:10|6626.2|6620.2|6626.7|6620.7|6626.7|6620.7|6626.2|6620.2|0
1652183240000|2022-05-10 11:47:20|6626.2|6620.2|6626.7|6620.7|6626.7|6620.7|6626.2|6620.2|0
1652183250000|2022-05-10 11:47:30|6626.2|6620.2|6625.7|6619.7|6626.2|6620.2|6625.7|6619.7|0
1652183260000|2022-05-10 11:47:40|6626.7|6620.7|6625.7|6619.7|6626.7|6620.7|6625.7|6619.7|17
1652183270000|2022-05-10 11:47:50|6626.2|6620.2|6628.2|6622.2|6628.2|6622.2|6626.2|6620.2|15
1652183280000|2022-05-10 11:48:00|6628.7|6622.7|6629.7|6623.7|6630.7|6624.7|6628.7|6622.7|7
1652183290000|2022-05-10 11:48:10|6629.2|6623.2|6627.7|6621.7|6629.2|6623.2|6627.7|6621.7|2
1652183300000|2022-05-10 11:48:20|6629.2|6623.2|6629.2|6623.2|6629.7|6623.7|6629.2|6623.2|3
1652183310000|2022-05-10 11:48:30|6629.7|6623.7|6630.2|6624.2|6630.2|6624.2|6629.7|6623.7|0
1652183320000|2022-05-10 11:48:40|6629.7|6623.7|6629.2|6623.2|6630.7|6624.7|6629.2|6623.2|2
1652183330000|2022-05-10 11:48:50|6629.7|6623.7|6628.7|6622.7|6629.7|6623.7|6628.7|6622.7|0
1652183340000|2022-05-10 11:49:00|6629.2|6623.2|6629.2|6623.2|6629.2|6623.2|6629.2|6623.2|3
1652183350000|2022-05-10 11:49:10|6629.7|6623.7|6628.2|6622.2|6629.7|6623.7|6627.7|6621.7|0
1652183360000|2022-05-10 11:49:20|6628.7|6622.7|6628.7|6622.7|6629.2|6623.2|6628.7|6622.7|1
1652183370000|2022-05-10 11:49:30|6627.7|6621.7|6627.7|6621.7|6627.7|6621.7|6627.7|6621.7|1
1652183390000|2022-05-10 11:49:50|6628.2|6622.2|6628.7|6622.7|6628.7|6622.7|6628.2|6622.2|2
1652183420000|2022-05-10 11:50:20|||||||||3
1652183430000|2022-05-10 11:50:30|6628.2|6622.2|6627.7|6621.7|6628.7|6622.7|6627.7|6621.7|19
1652183450000|2022-05-10 11:50:50|6628.7|6622.7|6628.7|6622.7|6628.7|6622.7|6628.2|6622.2|4
1652183460000|2022-05-10 11:51:00|6629.7|6623.7|6629.2|6623.2|6629.7|6623.7|6629.2|6623.2|4
1652183470000|2022-05-10 11:51:10|6629.7|6623.7|6629.2|6623.2|6629.7|6623.7|6629.2|6623.2|0
1652183480000|2022-05-10 11:51:20|6628.7|6622.7|6629.2|6623.2|6629.2|6623.2|6628.7|6622.7|6
1652183490000|2022-05-10 11:51:30|6628.7|6622.7|6627.7|6621.7|6629.2|6623.2|6627.2|6621.2|3
1652183500000|2022-05-10 11:51:40|||||||||1
1652183510000|2022-05-10 11:51:50|6627.2|6621.2|6626.7|6620.7|6627.7|6621.7|6626.7|6620.7|3
1652183520000|2022-05-10 11:52:00|6626.2|6620.2|6625.7|6619.7|6626.2|6620.2|6625.7|6619.7|0
1652183530000|2022-05-10 11:52:10|6626.2|6620.2|6626.7|6620.7|6626.7|6620.7|6626.2|6620.2|2
1652183540000|2022-05-10 11:52:20|6626.2|6620.2|6626.7|6620.7|6626.7|6620.7|6626.2|6620.2|1
1652183550000|2022-05-10 11:52:30|6626.2|6620.2|6626.2|6620.2|6626.7|6620.7|6626.2|6620.2|1
1652183560000|2022-05-10 11:52:40|6626.7|6620.7|6626.7|6620.7|6626.7|6620.7|6626.2|6620.2|0
1652183570000|2022-05-10 11:52:50|6625.7|6619.7|6625.7|6619.7|6625.7|6619.7|6625.7|6619.7|6
1652183580000|2022-05-10 11:53:00|||||||||2
1652183600000|2022-05-10 11:53:20|6625.2|6619.2|6624.7|6618.7|6625.2|6619.2|6624.7|6618.7|17
1652183610000|2022-05-10 11:53:30|6625.2|6619.2|6626.7|6620.7|6626.7|6620.7|6625.2|6619.2|4
1652183620000|2022-05-10 11:53:40|6626.2|6620.2|6625.7|6619.7|6626.2|6620.2|6625.2|6619.2|20
1652183640000|2022-05-10 11:54:00|||||||||3
1652183650000|2022-05-10 11:54:10|6624.7|6618.7|6625.2|6619.2|6625.7|6619.7|6624.7|6618.7|6
1652183660000|2022-05-10 11:54:20|6624.7|6618.7|6624.7|6618.7|6624.7|6618.7|6624.7|6618.7|0
1652183680000|2022-05-10 11:54:40|6624.2|6618.2|6622.7|6616.7|6624.7|6618.7|6622.7|6616.7|5
1652183690000|2022-05-10 11:54:50|6622.2|6616.2|6620.7|6614.7|6622.2|6616.2|6620.7|6614.7|2
1652183700000|2022-05-10 11:55:00|6619.7|6613.7|6621.7|6615.7|6621.7|6615.7|6619.7|6613.7|15
1652183710000|2022-05-10 11:55:10|6620.7|6614.7|6621.2|6615.2|6621.2|6615.2|6620.7|6614.7|5
1652183720000|2022-05-10 11:55:20|6621.7|6615.7|6620.7|6614.7|6621.7|6615.7|6620.7|6614.7|10
1652183730000|2022-05-10 11:55:30|6621.2|6615.2|6621.7|6615.7|6621.7|6615.7|6621.2|6615.2|5
1652183740000|2022-05-10 11:55:40|6622.2|6616.2|6621.7|6615.7|6622.2|6616.2|6621.2|6615.2|3
1652183750000|2022-05-10 11:55:50|6622.2|6616.2|6622.2|6616.2|6622.7|6616.7|6622.2|6616.2|1
1652183760000|2022-05-10 11:56:00|6622.7|6616.7|6622.7|6616.7|6622.7|6616.7|6621.7|6615.7|1
1652183770000|2022-05-10 11:56:10|6622.2|6616.2|6622.7|6616.7|6622.7|6616.7|6622.2|6616.2|1
1652183780000|2022-05-10 11:56:20|6623.2|6617.2|6624.2|6618.2|6624.7|6618.7|6623.2|6617.2|9
1652183790000|2022-05-10 11:56:30|6624.7|6618.7|6625.2|6619.2|6625.7|6619.7|6624.2|6618.2|0
1652183800000|2022-05-10 11:56:40|6624.7|6618.7|6625.7|6619.7|6625.7|6619.7|6624.7|6618.7|3
1652183810000|2022-05-10 11:56:50|6625.2|6619.2|6625.2|6619.2|6625.2|6619.2|6624.7|6618.7|3
1652183820000|2022-05-10 11:57:00|6625.7|6619.7|6627.7|6621.7|6628.2|6622.2|6625.7|6619.7|2
1652183830000|2022-05-10 11:57:10|6627.2|6621.2|6627.7|6621.7|6628.2|6622.2|6627.2|6621.2|0
1652183850000|2022-05-10 11:57:30|6627.2|6621.2|6625.7|6619.7|6627.2|6621.2|6625.7|6619.7|2
1652183860000|2022-05-10 11:57:40|6625.2|6619.2|6624.7|6618.7|6625.2|6619.2|6624.2|6618.2|0
1652183870000|2022-05-10 11:57:50|6624.2|6618.2|6625.7|6619.7|6625.7|6619.7|6624.2|6618.2|11
1652183880000|2022-05-10 11:58:00|6626.2|6620.2|6625.7|6619.7|6626.2|6620.2|6625.7|6619.7|0
1652183900000|2022-05-10 11:58:20|6626.7|6620.7|6628.2|6622.2|6628.7|6622.7|6625.7|6619.7|1
1652183910000|2022-05-10 11:58:30|6627.7|6621.7|6627.7|6621.7|6627.7|6621.7|6627.2|6621.2|0
1652183920000|2022-05-10 11:58:40|6627.2|6621.2|6627.2|6621.2|6627.2|6621.2|6627.2|6621.2|0
1652183930000|2022-05-10 11:58:50|6627.7|6621.7|6626.2|6620.2|6627.7|6621.7|6626.2|6620.2|1
1652183940000|2022-05-10 11:59:00|6625.7|6619.7|6626.7|6620.7|6626.7|6620.7|6625.2|6619.2|2
1652183950000|2022-05-10 11:59:10|6627.7|6621.7|6628.2|6622.2|6628.7|6622.7|6627.7|6621.7|2
1652183960000|2022-05-10 11:59:20|6628.7|6622.7|6627.2|6621.2|6628.7|6622.7|6627.2|6621.2|0
1652183970000|2022-05-10 11:59:30|6627.7|6621.7|6627.7|6621.7|6627.7|6621.7|6627.2|6621.2|0
1652183980000|2022-05-10 11:59:40|6627.2|6621.2|6627.2|6621.2|6627.7|6621.7|6626.7|6620.7|1
1652183990000|2022-05-10 11:59:50|6626.7|6620.7|6625.7|6619.7|6626.7|6620.7|6625.7|6619.7|0
1652184000000|2022-05-10 12:00:00|6627.2|6621.2|6628.7|6622.7|6628.7|6622.7|6627.2|6621.2|18
1652184010000|2022-05-10 12:00:10|6627.2|6621.2|6627.7|6621.7|6628.2|6622.2|6627.2|6621.2|3
1652184020000|2022-05-10 12:00:20|6628.2|6622.2|6626.2|6620.2|6628.2|6622.2|6625.7|6619.7|7
1652184030000|2022-05-10 12:00:30|6626.7|6620.7|6627.7|6621.7|6627.7|6621.7|6626.7|6620.7|2
1652184040000|2022-05-10 12:00:40|6627.2|6621.2|6627.2|6621.2|6627.2|6621.2|6626.7|6620.7|1
1652184050000|2022-05-10 12:00:50|6627.7|6621.7|6628.7|6622.7|6628.7|6622.7|6627.7|6621.7|1
1652184060000|2022-05-10 12:01:00|6628.2|6622.2|6627.2|6621.2|6629.7|6623.7|6627.2|6621.2|7
1652184070000|2022-05-10 12:01:10|6627.7|6621.7|6627.2|6621.2|6627.7|6621.7|6626.7|6620.7|1
1652184080000|2022-05-10 12:01:20|6627.7|6621.7|6627.2|6621.2|6627.7|6621.7|6627.2|6621.2|0
1652184090000|2022-05-10 12:01:30|6627.7|6621.7|6626.7|6620.7|6627.7|6621.7|6626.7|6620.7|3
1652184100000|2022-05-10 12:01:40|6627.2|6621.2|6626.7|6620.7|6627.2|6621.2|6626.7|6620.7|2
1652184110000|2022-05-10 12:01:50|6627.2|6621.2|6626.7|6620.7|6627.7|6621.7|6626.7|6620.7|1
1652184120000|2022-05-10 12:02:00|6627.7|6621.7|6629.2|6623.2|6629.2|6623.2|6627.7|6621.7|5
1652184130000|2022-05-10 12:02:10|6629.7|6623.7|6628.2|6622.2|6629.7|6623.7|6628.2|6622.2|4
1652184140000|2022-05-10 12:02:20|6628.7|6622.7|6628.7|6622.7|6628.7|6622.7|6628.2|6622.2|2
1652184150000|2022-05-10 12:02:30|6627.7|6621.7|6627.7|6621.7|6627.7|6621.7|6627.7|6621.7|2
1652184170000|2022-05-10 12:02:50|6628.2|6622.2|6628.2|6622.2|6628.2|6622.2|6628.2|6622.2|14
1652184180000|2022-05-10 12:03:00|6627.7|6621.7|6628.2|6622.2|6628.2|6622.2|6627.7|6621.7|0
1652184190000|2022-05-10 12:03:10|6627.7|6621.7|6627.2|6621.2|6628.2|6622.2|6627.2|6621.2|2
1652184200000|2022-05-10 12:03:20|6626.7|6620.7|6627.2|6621.2|6627.2|6621.2|6626.7|6620.7|0
1652184210000|2022-05-10 12:03:30|6626.7|6620.7|6626.7|6620.7|6626.7|6620.7|6626.2|6620.2|0
1652184220000|2022-05-10 12:03:40|||||||||2
1652184240000|2022-05-10 12:04:00|6627.2|6621.2|6627.7|6621.7|6628.2|6622.2|6627.2|6621.2|5
1652184260000|2022-05-10 12:04:20|6628.7|6622.7|6628.7|6622.7|6628.7|6622.7|6628.7|6622.7|2
1652184270000|2022-05-10 12:04:30|6629.2|6623.2|6629.7|6623.7|6630.2|6624.2|6629.2|6623.2|4
1652184290000|2022-05-10 12:04:50|6628.7|6622.7|6628.7|6622.7|6628.7|6622.7|6628.7|6622.7|6
1652184300000|2022-05-10 12:05:00|||||||||1
1652184310000|2022-05-10 12:05:10|||||||||1
1652184320000|2022-05-10 12:05:20|6629.7|6623.7|6628.7|6622.7|6629.7|6623.7|6628.7|6622.7|12
1652184330000|2022-05-10 12:05:30|6627.7|6621.7|6627.2|6621.2|6627.7|6621.7|6627.2|6621.2|1
1652184340000|2022-05-10 12:05:40|6626.7|6620.7|6625.7|6619.7|6626.7|6620.7|6625.2|6619.2|0
1652184350000|2022-05-10 12:05:50|6624.7|6618.7|6626.2|6620.2|6626.2|6620.2|6624.7|6618.7|8
1652184360000|2022-05-10 12:06:00|6625.7|6619.7|6626.2|6620.2|6626.7|6620.7|6625.7|6619.7|2
1652184370000|2022-05-10 12:06:10|6625.7|6619.7|6625.7|6619.7|6626.2|6620.2|6625.2|6619.2|4
1652184380000|2022-05-10 12:06:20|6625.2|6619.2|6625.7|6619.7|6625.7|6619.7|6625.2|6619.2|0
1652184390000|2022-05-10 12:06:30|6625.2|6619.2|6625.7|6619.7|6625.7|6619.7|6625.2|6619.2|2
1652184400000|2022-05-10 12:06:40|6626.7|6620.7|6626.7|6620.7|6627.2|6621.2|6626.2|6620.2|2
1652184410000|2022-05-10 12:06:50|6626.2|6620.2|6625.7|6619.7|6626.2|6620.2|6625.7|6619.7|0
1652184420000|2022-05-10 12:07:00|||||||||1
1652184430000|2022-05-10 12:07:10|||||||||1
1652184450000|2022-05-10 12:07:30|6627.2|6621.2|6627.7|6621.7|6627.7|6621.7|6627.2|6621.2|12
1652184460000|2022-05-10 12:07:40|6626.7|6620.7|6626.7|6620.7|6627.2|6621.2|6626.7|6620.7|3
1652184480000|2022-05-10 12:08:00|6627.2|6621.2|6629.7|6623.7|6629.7|6623.7|6627.2|6621.2|4
1652184490000|2022-05-10 12:08:10|6630.2|6624.2|6630.2|6624.2|6631.2|6625.2|6628.7|6622.7|4
1652184500000|2022-05-10 12:08:20|6630.7|6624.7|6632.7|6626.7|6633.2|6627.2|6630.7|6624.7|3
1652184510000|2022-05-10 12:08:30|6633.2|6627.2|6632.7|6626.7|6633.7|6627.7|6632.7|6626.7|3
1652184520000|2022-05-10 12:08:40|6633.2|6627.2|6633.7|6627.7|6634.2|6628.2|6633.2|6627.2|7
1652184530000|2022-05-10 12:08:50|6634.2|6628.2|6634.7|6628.7|6634.7|6628.7|6633.7|6627.7|2
1652184540000|2022-05-10 12:09:00|6634.2|6628.2|6633.2|6627.2|6634.2|6628.2|6632.7|6626.7|1
1652184550000|2022-05-10 12:09:10|6632.7|6626.7|6632.7|6626.7|6632.7|6626.7|6632.7|6626.7|0
1652184560000|2022-05-10 12:09:20|6631.7|6625.7|6631.7|6625.7|6631.7|6625.7|6631.7|6625.7|9
1652184570000|2022-05-10 12:09:30|6632.2|6626.2|6632.7|6626.7|6632.7|6626.7|6631.7|6625.7|6
1652184580000|2022-05-10 12:09:40|6631.7|6625.7|6631.7|6625.7|6631.7|6625.7|6631.2|6625.2|8
1652184590000|2022-05-10 12:09:50|||||||||3
1652184600000|2022-05-10 12:10:00|6632.7|6626.7|6632.7|6626.7|6632.7|6626.7|6632.7|6626.7|8
1652184610000|2022-05-10 12:10:10|6633.2|6627.2|6632.7|6626.7|6633.2|6627.2|6632.7|6626.7|4
1652184620000|2022-05-10 12:10:20|6633.2|6627.2|6632.7|6626.7|6633.7|6627.7|6632.2|6626.2|3
1652184630000|2022-05-10 12:10:30|6633.2|6627.2|6633.2|6627.2|6633.7|6627.7|6633.2|6627.2|2
1652184640000|2022-05-10 12:10:40|6632.7|6626.7|6632.7|6626.7|6633.2|6627.2|6632.7|6626.7|2
1652184650000|2022-05-10 12:10:50|6633.2|6627.2|6634.2|6628.2|6634.2|6628.2|6632.7|6626.7|0
1652184660000|2022-05-10 12:11:00|6633.7|6627.7|6633.2|6627.2|6633.7|6627.7|6632.7|6626.7|0
1652184670000|2022-05-10 12:11:10|6633.7|6627.7|6633.2|6627.2|6633.7|6627.7|6633.2|6627.2|0
1652184680000|2022-05-10 12:11:20|6633.7|6627.7|6634.2|6628.2|6634.2|6628.2|6633.2|6627.2|0
1652184690000|2022-05-10 12:11:30|6633.7|6627.7|6634.2|6628.2|6634.2|6628.2|6633.2|6627.2|0
1652184700000|2022-05-10 12:11:40|6633.7|6627.7|6633.2|6627.2|6634.2|6628.2|6632.7|6626.7|0
1652184710000|2022-05-10 12:11:50|6633.7|6627.7|6634.2|6628.2|6634.2|6628.2|6633.2|6627.2|0
1652184720000|2022-05-10 12:12:00|6633.7|6627.7|6634.2|6628.2|6634.2|6628.2|6633.2|6627.2|1
1652184730000|2022-05-10 12:12:10|6633.7|6627.7|6634.2|6628.2|6634.7|6628.7|6633.7|6627.7|0
1652184740000|2022-05-10 12:12:20|6634.7|6628.7|6634.7|6628.7|6635.2|6629.2|6634.7|6628.7|3
1652184750000|2022-05-10 12:12:30|6633.7|6627.7|6633.2|6627.2|6633.7|6627.7|6633.2|6627.2|11
1652184760000|2022-05-10 12:12:40|6632.7|6626.7|6634.2|6628.2|6634.2|6628.2|6632.7|6626.7|7
1652184770000|2022-05-10 12:12:50|6634.7|6628.7|6634.7|6628.7|6634.7|6628.7|6634.2|6628.2|0
1652184780000|2022-05-10 12:13:00|6634.2|6628.2|6634.7|6628.7|6634.7|6628.7|6634.2|6628.2|1
1652184790000|2022-05-10 12:13:10|6633.7|6627.7|6633.2|6627.2|6634.2|6628.2|6633.2|6627.2|8
1652184800000|2022-05-10 12:13:20|6633.7|6627.7|6633.7|6627.7|6634.2|6628.2|6633.7|6627.7|0
1652184810000|2022-05-10 12:13:30|6634.2|6628.2|6633.7|6627.7|6634.2|6628.2|6633.7|6627.7|0
1652184820000|2022-05-10 12:13:40|6632.7|6626.7|6632.7|6626.7|6632.7|6626.7|6632.7|6626.7|8
1652184830000|2022-05-10 12:13:50|6633.2|6627.2|6634.7|6628.7|6634.7|6628.7|6633.2|6627.2|2
1652184840000|2022-05-10 12:14:00|6634.2|6628.2|6635.2|6629.2|6635.7|6629.7|6634.2|6628.2|5
1652184850000|2022-05-10 12:14:10|6635.7|6629.7|6635.7|6629.7|6635.7|6629.7|6635.7|6629.7|0
1652184860000|2022-05-10 12:14:20|6635.2|6629.2|6635.2|6629.2|6635.2|6629.2|6634.7|6628.7|0
1652184870000|2022-05-10 12:14:30|6635.7|6629.7|6635.2|6629.2|6635.7|6629.7|6635.2|6629.2|0
1652184880000|2022-05-10 12:14:40|6634.7|6628.7|6635.7|6629.7|6635.7|6629.7|6634.7|6628.7|0
1652184890000|2022-05-10 12:14:50|6635.2|6629.2|6634.7|6628.7|6635.2|6629.2|6634.7|6628.7|7
1652184900000|2022-05-10 12:15:00|6635.2|6629.2|6634.2|6628.2|6635.2|6629.2|6633.7|6627.7|1
1652184910000|2022-05-10 12:15:10|6633.7|6627.7|6634.2|6628.2|6634.2|6628.2|6633.7|6627.7|0
1652184920000|2022-05-10 12:15:20|6633.7|6627.7|6633.2|6627.2|6633.7|6627.7|6633.2|6627.2|0
1652184930000|2022-05-10 12:15:30|6633.7|6627.7|6633.2|6627.2|6634.2|6628.2|6632.7|6626.7|0
1652184940000|2022-05-10 12:15:40|6633.7|6627.7|6633.7|6627.7|6633.7|6627.7|6633.2|6627.2|0
1652184950000|2022-05-10 12:15:50|6633.2|6627.2|6633.7|6627.7|6633.7|6627.7|6633.2|6627.2|0
1652184960000|2022-05-10 12:16:00|6634.2|6628.2|6634.2|6628.2|6634.7|6628.7|6634.2|6628.2|3
1652184970000|2022-05-10 12:16:10|6634.7|6628.7|6634.7|6628.7|6634.7|6628.7|6634.2|6628.2|0
1652184980000|2022-05-10 12:16:20|6634.2|6628.2|6635.7|6629.7|6635.7|6629.7|6634.2|6628.2|0
1652184990000|2022-05-10 12:16:30|6635.2|6629.2|6635.2|6629.2|6635.7|6629.7|6635.2|6629.2|0
1652185000000|2022-05-10 12:16:40|6635.7|6629.7|6635.2|6629.2|6635.7|6629.7|6635.2|6629.2|0
1652185010000|2022-05-10 12:16:50|6635.7|6629.7|6636.7|6630.7|6637.2|6631.2|6635.7|6629.7|1
1652185020000|2022-05-10 12:17:00|6637.2|6631.2|6636.7|6630.7|6637.7|6631.7|6636.7|6630.7|1
1652185030000|2022-05-10 12:17:10|6636.2|6630.2|6636.2|6630.2|6636.2|6630.2|6636.2|6630.2|1
1652185040000|2022-05-10 12:17:20|6636.7|6630.7|6636.7|6630.7|6636.7|6630.7|6636.2|6630.2|1
1652185050000|2022-05-10 12:17:30|6636.2|6630.2|6636.2|6630.2|6636.2|6630.2|6636.2|6630.2|0
1652185060000|2022-05-10 12:17:40|6635.7|6629.7|6636.7|6630.7|6636.7|6630.7|6635.7|6629.7|0
1652185070000|2022-05-10 12:17:50|6636.2|6630.2|6636.7|6630.7|6637.2|6631.2|6636.2|6630.2|2
1652185080000|2022-05-10 12:18:00|6636.2|6630.2|6636.7|6630.7|6636.7|6630.7|6635.7|6629.7|2
1652185090000|2022-05-10 12:18:10|||||||||1
1652185100000|2022-05-10 12:18:20|6636.2|6630.2|6636.7|6630.7|6636.7|6630.7|6636.2|6630.2|6
1652185110000|2022-05-10 12:18:30|6636.2|6630.2|6636.2|6630.2|6636.7|6630.7|6636.2|6630.2|0
1652185120000|2022-05-10 12:18:40|6635.7|6629.7|6636.2|6630.2|6636.7|6630.7|6635.7|6629.7|0
1652185130000|2022-05-10 12:18:50|6636.7|6630.7|6636.7|6630.7|6636.7|6630.7|6636.7|6630.7|0
1652185140000|2022-05-10 12:19:00|6637.2|6631.2|6637.7|6631.7|6637.7|6631.7|6636.7|6630.7|1
1652185150000|2022-05-10 12:19:10|6637.2|6631.2|6637.2|6631.2|6637.2|6631.2|6636.7|6630.7|0
1652185160000|2022-05-10 12:19:20|6636.7|6630.7|6637.7|6631.7|6637.7|6631.7|6636.7|6630.7|0
1652185170000|2022-05-10 12:19:30|6637.2|6631.2|6636.7|6630.7|6637.2|6631.2|6636.7|6630.7|0
1652185180000|2022-05-10 12:19:40|6637.2|6631.2|6637.7|6631.7|6637.7|6631.7|6636.7|6630.7|0
1652185200000|2022-05-10 12:20:00|||||||||2
1652185210000|2022-05-10 12:20:10|6638.2|6632.2|6637.7|6631.7|6638.2|6632.2|6637.7|6631.7|3
1652185230000|2022-05-10 12:20:30|6636.7|6630.7|6637.2|6631.2|6637.7|6631.7|6636.7|6630.7|9
1652185240000|2022-05-10 12:20:40|6636.7|6630.7|6636.7|6630.7|6636.7|6630.7|6636.7|6630.7|0
1652185250000|2022-05-10 12:20:50|6635.7|6629.7|6636.7|6630.7|6636.7|6630.7|6635.7|6629.7|1
1652185260000|2022-05-10 12:21:00|6636.2|6630.2|6636.2|6630.2|6636.7|6630.7|6636.2|6630.2|2
1652185270000|2022-05-10 12:21:10|6635.7|6629.7|6636.7|6630.7|6636.7|6630.7|6635.7|6629.7|0
1652185280000|2022-05-10 12:21:20|6635.7|6629.7|6635.7|6629.7|6635.7|6629.7|6635.7|6629.7|3
1652185290000|2022-05-10 12:21:30|6636.2|6630.2|6636.7|6630.7|6637.2|6631.2|6636.2|6630.2|0
1652185300000|2022-05-10 12:21:40|6636.2|6630.2|6636.7|6630.7|6636.7|6630.7|6635.7|6629.7|5
1652185310000|2022-05-10 12:21:50|6637.7|6631.7|6636.7|6630.7|6637.7|6631.7|6636.7|6630.7|2
1652185320000|2022-05-10 12:22:00|6636.2|6630.2|6636.2|6630.2|6636.7|6630.7|6635.7|6629.7|3
1652185330000|2022-05-10 12:22:10|6636.7|6630.7|6636.7|6630.7|6636.7|6630.7|6636.7|6630.7|0
1652185340000|2022-05-10 12:22:20|6636.2|6630.2|6636.7|6630.7|6637.2|6631.2|6635.7|6629.7|4
1652185350000|2022-05-10 12:22:30|6636.2|6630.2|6637.7|6631.7|6637.7|6631.7|6636.2|6630.2|0
1652185360000|2022-05-10 12:22:40|6637.2|6631.2|6636.7|6630.7|6637.7|6631.7|6636.7|6630.7|0
1652185370000|2022-05-10 12:22:50|6636.2|6630.2|6635.7|6629.7|6636.7|6630.7|6635.7|6629.7|0
1652185380000|2022-05-10 12:23:00|6636.2|6630.2|6636.2|6630.2|6636.7|6630.7|6635.7|6629.7|2
1652185390000|2022-05-10 12:23:10|6636.7|6630.7|6637.2|6631.2|6637.2|6631.2|6636.7|6630.7|0
1652185400000|2022-05-10 12:23:20|6636.7|6630.7|6636.7|6630.7|6637.2|6631.2|6636.2|6630.2|0
1652185410000|2022-05-10 12:23:30|6636.2|6630.2|6636.2|6630.2|6636.7|6630.7|6636.2|6630.2|0
1652185420000|2022-05-10 12:23:40|6636.7|6630.7|6636.7|6630.7|6636.7|6630.7|6636.2|6630.2|0
1652185430000|2022-05-10 12:23:50|6636.2|6630.2|6637.2|6631.2|6637.2|6631.2|6636.2|6630.2|0
1652185440000|2022-05-10 12:24:00|6636.7|6630.7|6637.7|6631.7|6637.7|6631.7|6636.7|6630.7|2
1652185460000|2022-05-10 12:24:20|6636.7|6630.7|6636.2|6630.2|6637.2|6631.2|6636.2|6630.2|1
1652185470000|2022-05-10 12:24:30|6636.7|6630.7|6636.7|6630.7|6636.7|6630.7|6636.2|6630.2|0
1652185480000|2022-05-10 12:24:40|6637.2|6631.2|6636.7|6630.7|6637.2|6631.2|6636.7|6630.7|0
1652185490000|2022-05-10 12:24:50|6637.2|6631.2|6636.7|6630.7|6637.2|6631.2|6636.2|6630.2|0
1652185500000|2022-05-10 12:25:00|6637.2|6631.2|6637.7|6631.7|6637.7|6631.7|6637.2|6631.2|3
1652185510000|2022-05-10 12:25:10|6638.2|6632.2|6637.7|6631.7|6638.2|6632.2|6637.7|6631.7|4
1652185520000|2022-05-10 12:25:20|6637.2|6631.2|6637.7|6631.7|6637.7|6631.7|6637.2|6631.2|1
1652185530000|2022-05-10 12:25:30|6638.2|6632.2|6638.7|6632.7|6639.2|6633.2|6638.2|6632.2|3
1652185540000|2022-05-10 12:25:40|6638.2|6632.2|6638.2|6632.2|6638.7|6632.7|6637.7|6631.7|1
1652185550000|2022-05-10 12:25:50|6637.7|6631.7|6637.7|6631.7|6638.2|6632.2|6637.2|6631.2|1
1652185560000|2022-05-10 12:26:00|6637.2|6631.2|6637.7|6631.7|6637.7|6631.7|6636.7|6630.7|3
1652185570000|2022-05-10 12:26:10|6637.2|6631.2|6637.2|6631.2|6637.2|6631.2|6636.2|6630.2|0
1652185580000|2022-05-10 12:26:20|6637.7|6631.7|6638.2|6632.2|6638.2|6632.2|6637.7|6631.7|0
1652185590000|2022-05-10 12:26:30|6638.7|6632.7|6638.2|6632.2|6639.7|6633.7|6638.2|6632.2|2
1652185600000|2022-05-10 12:26:40|6637.7|6631.7|6638.2|6632.2|6638.7|6632.7|6637.7|6631.7|0
1652185610000|2022-05-10 12:26:50|6638.7|6632.7|6637.2|6631.2|6638.7|6632.7|6636.7|6630.7|0
1652185620000|2022-05-10 12:27:00|6636.7|6630.7|6638.2|6632.2|6638.2|6632.2|6636.7|6630.7|0
1652185630000|2022-05-10 12:27:10|6638.7|6632.7|6638.7|6632.7|6639.2|6633.2|6638.7|6632.7|0
1652185640000|2022-05-10 12:27:20|6638.2|6632.2|6638.7|6632.7|6638.7|6632.7|6638.2|6632.2|1
1652185660000|2022-05-10 12:27:40|6639.2|6633.2|6638.7|6632.7|6639.7|6633.7|6638.7|6632.7|3
1652185670000|2022-05-10 12:27:50|6639.2|6633.2|6639.2|6633.2|6639.7|6633.7|6638.7|6632.7|10
1652185680000|2022-05-10 12:28:00|6638.7|6632.7|6639.2|6633.2|6640.2|6634.2|6638.7|6632.7|5
1652185690000|2022-05-10 12:28:10|6639.7|6633.7|6640.7|6634.7|6640.7|6634.7|6639.2|6633.2|0
1652185700000|2022-05-10 12:28:20|6640.2|6634.2|6639.7|6633.7|6640.2|6634.2|6639.7|6633.7|0
1652185720000|2022-05-10 12:28:40|6639.2|6633.2|6639.2|6633.2|6639.2|6633.2|6638.7|6632.7|1
1652185730000|2022-05-10 12:28:50|6638.7|6632.7|6638.7|6632.7|6638.7|6632.7|6638.7|6632.7|0
1652185740000|2022-05-10 12:29:00|6639.2|6633.2|6639.2|6633.2|6639.2|6633.2|6638.7|6632.7|2
1652185750000|2022-05-10 12:29:10|6639.7|6633.7|6638.2|6632.2|6639.7|6633.7|6638.2|6632.2|1
1652185760000|2022-05-10 12:29:20|6638.7|6632.7|6639.2|6633.2|6639.7|6633.7|6638.7|6632.7|1
1652185770000|2022-05-10 12:29:30|6639.7|6633.7|6638.7|6632.7|6639.7|6633.7|6638.7|6632.7|0
1652185780000|2022-05-10 12:29:40|6638.2|6632.2|6639.2|6633.2|6639.2|6633.2|6638.2|6632.2|0
1652185790000|2022-05-10 12:29:50|6638.7|6632.7|6638.2|6632.2|6638.7|6632.7|6638.2|6632.2|0
1652185800000|2022-05-10 12:30:00|6637.7|6631.7|6637.2|6631.2|6638.7|6632.7|6637.2|6631.2|1
1652185810000|2022-05-10 12:30:10|6636.7|6630.7|6637.2|6631.2|6637.7|6631.7|6636.7|6630.7|0
1652185820000|2022-05-10 12:30:20|6637.7|6631.7|6638.2|6632.2|6638.2|6632.2|6637.2|6631.2|0
1652185830000|2022-05-10 12:30:30|6638.7|6632.7|6637.7|6631.7|6638.7|6632.7|6637.7|6631.7|3
1652185840000|2022-05-10 12:30:40|6637.2|6631.2|6636.7|6630.7|6637.7|6631.7|6636.7|6630.7|0
1652185850000|2022-05-10 12:30:50|6637.2|6631.2|6637.2|6631.2|6637.2|6631.2|6636.7|6630.7|0
1652185860000|2022-05-10 12:31:00|6637.7|6631.7|6638.7|6632.7|6639.2|6633.2|6637.7|6631.7|2
1652185870000|2022-05-10 12:31:10|6639.2|6633.2|6639.2|6633.2|6639.7|6633.7|6638.7|6632.7|0
1652185880000|2022-05-10 12:31:20|6639.7|6633.7|6642.7|6636.7|6642.7|6636.7|6639.7|6633.7|5
1652185890000|2022-05-10 12:31:30|6643.2|6637.2|6643.7|6637.7|6643.7|6637.7|6642.7|6636.7|4
1652185900000|2022-05-10 12:31:40|6642.7|6636.7|6643.7|6637.7|6643.7|6637.7|6642.7|6636.7|9
1652185920000|2022-05-10 12:32:00|6643.2|6637.2|6643.7|6637.7|6644.2|6638.2|6642.7|6636.7|3
1652185930000|2022-05-10 12:32:10|6644.2|6638.2|6644.2|6638.2|6644.7|6638.7|6644.2|6638.2|0
1652185940000|2022-05-10 12:32:20|6644.7|6638.7|6643.7|6637.7|6644.7|6638.7|6643.7|6637.7|0
1652185960000|2022-05-10 12:32:40|6642.7|6636.7|6642.7|6636.7|6642.7|6636.7|6642.2|6636.2|2
1652185970000|2022-05-10 12:32:50|6643.2|6637.2|6644.7|6638.7|6644.7|6638.7|6643.2|6637.2|6
1652185980000|2022-05-10 12:33:00|6643.7|6637.7|6643.2|6637.2|6643.7|6637.7|6642.7|6636.7|7
1652185990000|2022-05-10 12:33:10|6642.7|6636.7|6643.7|6637.7|6643.7|6637.7|6642.7|6636.7|1
1652186000000|2022-05-10 12:33:20|6643.2|6637.2|6642.2|6636.2|6643.2|6637.2|6641.7|6635.7|0
1652186010000|2022-05-10 12:33:30|6641.7|6635.7|6641.7|6635.7|6642.7|6636.7|6641.7|6635.7|1
1652186020000|2022-05-10 12:33:40|6642.2|6636.2|6642.2|6636.2|6642.7|6636.7|6642.2|6636.2|0
1652186030000|2022-05-10 12:33:50|6641.7|6635.7|6641.2|6635.2|6641.7|6635.7|6641.2|6635.2|0
1652186040000|2022-05-10 12:34:00|6641.7|6635.7|6641.7|6635.7|6641.7|6635.7|6641.2|6635.2|1
1652186050000|2022-05-10 12:34:10|6642.2|6636.2|6642.2|6636.2|6642.2|6636.2|6642.2|6636.2|4
1652186060000|2022-05-10 12:34:20|6642.7|6636.7|6642.7|6636.7|6642.7|6636.7|6642.7|6636.7|0
1652186080000|2022-05-10 12:34:40|6643.7|6637.7|6643.7|6637.7|6643.7|6637.7|6643.7|6637.7|2
1652186100000|2022-05-10 12:35:00|6644.7|6638.7|6643.7|6637.7|6644.7|6638.7|6643.7|6637.7|7
1652186110000|2022-05-10 12:35:10|6643.2|6637.2|6643.7|6637.7|6643.7|6637.7|6642.7|6636.7|0
1652186120000|2022-05-10 12:35:20|6644.2|6638.2|6643.7|6637.7|6644.2|6638.2|6643.7|6637.7|0
1652186130000|2022-05-10 12:35:30|||||||||4
1652186140000|2022-05-10 12:35:40|6644.2|6638.2|6644.2|6638.2|6644.2|6638.2|6644.2|6638.2|5
1652186150000|2022-05-10 12:35:50|6643.7|6637.7|6644.2|6638.2|6644.7|6638.7|6643.7|6637.7|0
1652186160000|2022-05-10 12:36:00|6644.7|6638.7|6645.7|6639.7|6645.7|6639.7|6644.7|6638.7|5
1652186190000|2022-05-10 12:36:30|6645.2|6639.2|6644.7|6638.7|6645.2|6639.2|6644.2|6638.2|7
1652186200000|2022-05-10 12:36:40|6645.2|6639.2|6647.2|6641.2|6647.2|6641.2|6645.2|6639.2|4
1652186210000|2022-05-10 12:36:50|6646.7|6640.7|6647.7|6641.7|6647.7|6641.7|6646.7|6640.7|1
1652186220000|2022-05-10 12:37:00|6648.2|6642.2|6650.2|6644.2|6650.7|6644.7|6647.7|6641.7|13
1652186230000|2022-05-10 12:37:10|6649.7|6643.7|6650.2|6644.2|6650.7|6644.7|6648.7|6642.7|5
1652186240000|2022-05-10 12:37:20|6650.7|6644.7|6652.7|6646.7|6652.7|6646.7|6650.7|6644.7|40
1652186250000|2022-05-10 12:37:30|6653.7|6647.7|6652.7|6646.7|6653.7|6647.7|6652.2|6646.2|17
1652186260000|2022-05-10 12:37:40|6653.2|6647.2|6652.7|6646.7|6653.2|6647.2|6650.2|6644.2|9
1652186270000|2022-05-10 12:37:50|6652.2|6646.2|6652.7|6646.7|6652.7|6646.7|6651.7|6645.7|8
1652186280000|2022-05-10 12:38:00|6651.7|6645.7|6651.2|6645.2|6652.2|6646.2|6650.7|6644.7|5
1652186290000|2022-05-10 12:38:10|6651.7|6645.7|6651.2|6645.2|6652.2|6646.2|6651.2|6645.2|0
1652186300000|2022-05-10 12:38:20|6650.7|6644.7|6652.2|6646.2|6653.2|6647.2|6650.7|6644.7|1
1652186310000|2022-05-10 12:38:30|6652.7|6646.7|6652.7|6646.7|6653.2|6647.2|6652.2|6646.2|3
1652186320000|2022-05-10 12:38:40|6653.2|6647.2|6652.7|6646.7|6654.2|6648.2|6652.7|6646.7|10
1652186330000|2022-05-10 12:38:50|6653.2|6647.2|6653.2|6647.2|6653.2|6647.2|6651.7|6645.7|1
1652186340000|2022-05-10 12:39:00|6653.7|6647.7|6654.7|6648.7|6654.7|6648.7|6653.2|6647.2|2
1652186350000|2022-05-10 12:39:10|6654.2|6648.2|6654.2|6648.2|6654.2|6648.2|6654.2|6648.2|3
1652186360000|2022-05-10 12:39:20|6653.7|6647.7|6653.2|6647.2|6653.7|6647.7|6652.7|6646.7|0
1652186370000|2022-05-10 12:39:30|6653.7|6647.7|6653.7|6647.7|6654.7|6648.7|6653.2|6647.2|10
1652186380000|2022-05-10 12:39:40|6653.2|6647.2|6653.2|6647.2|6653.7|6647.7|6652.7|6646.7|4
1652186390000|2022-05-10 12:39:50|6653.7|6647.7|6654.7|6648.7|6654.7|6648.7|6653.7|6647.7|4
1652186400000|2022-05-10 12:40:00|6655.2|6649.2|6654.7|6648.7|6655.7|6649.7|6654.7|6648.7|14
1652186410000|2022-05-10 12:40:10|6655.2|6649.2|6653.7|6647.7|6655.2|6649.2|6653.7|6647.7|22
1652186420000|2022-05-10 12:40:20|6652.7|6646.7|6651.7|6645.7|6652.7|6646.7|6651.7|6645.7|3
1652186430000|2022-05-10 12:40:30|6652.2|6646.2|6650.7|6644.7|6652.2|6646.2|6650.7|6644.7|9
1652186440000|2022-05-10 12:40:40|6651.2|6645.2|6652.7|6646.7|6652.7|6646.7|6651.2|6645.2|2
1652186460000|2022-05-10 12:41:00|6653.2|6647.2|6654.7|6648.7|6656.2|6650.2|6653.2|6647.2|7
1652186470000|2022-05-10 12:41:10|6654.2|6648.2|6654.7|6648.7|6654.7|6648.7|6654.2|6648.2|0
1652186480000|2022-05-10 12:41:20|6654.2|6648.2|6654.7|6648.7|6654.7|6648.7|6654.2|6648.2|3
1652186490000|2022-05-10 12:41:30|6654.2|6648.2|6652.7|6646.7|6654.2|6648.2|6652.7|6646.7|0
1652186500000|2022-05-10 12:41:40|6653.2|6647.2|6654.2|6648.2|6654.2|6648.2|6653.2|6647.2|2
1652186510000|2022-05-10 12:41:50|6654.7|6648.7|6654.7|6648.7|6654.7|6648.7|6654.2|6648.2|0
1652186520000|2022-05-10 12:42:00|6654.2|6648.2|6653.2|6647.2|6654.7|6648.7|6653.2|6647.2|1
1652186530000|2022-05-10 12:42:10|6653.7|6647.7|6653.7|6647.7|6653.7|6647.7|6653.2|6647.2|1
1652186540000|2022-05-10 12:42:20|6654.2|6648.2|6652.2|6646.2|6654.7|6648.7|6652.2|6646.2|2
1652186550000|2022-05-10 12:42:30|6652.7|6646.7|6652.2|6646.2|6652.7|6646.7|6651.7|6645.7|0
1652186560000|2022-05-10 12:42:40|6651.7|6645.7|6650.7|6644.7|6652.7|6646.7|6650.7|6644.7|8
1652186570000|2022-05-10 12:42:50|6649.7|6643.7|6649.2|6643.2|6649.7|6643.7|6649.2|6643.2|1
1652186580000|2022-05-10 12:43:00|6648.7|6642.7|6648.7|6642.7|6649.7|6643.7|6648.7|6642.7|1
1652186590000|2022-05-10 12:43:10|6649.2|6643.2|6649.7|6643.7|6649.7|6643.7|6649.2|6643.2|1
1652186600000|2022-05-10 12:43:20|6650.2|6644.2|6650.7|6644.7|6650.7|6644.7|6650.2|6644.2|0
1652186610000|2022-05-10 12:43:30|6651.2|6645.2|6651.2|6645.2|6651.7|6645.7|6650.7|6644.7|0
1652186620000|2022-05-10 12:43:40|6651.7|6645.7|6651.7|6645.7|6651.7|6645.7|6650.7|6644.7|0
1652186630000|2022-05-10 12:43:50|6651.2|6645.2|6650.2|6644.2|6652.2|6646.2|6650.2|6644.2|0
1652186640000|2022-05-10 12:44:00|6649.7|6643.7|6650.7|6644.7|6650.7|6644.7|6649.7|6643.7|0
1652186650000|2022-05-10 12:44:10|6650.2|6644.2|6650.7|6644.7|6651.2|6645.2|6650.2|6644.2|1
1652186660000|2022-05-10 12:44:20|6651.2|6645.2|6650.7|6644.7|6651.7|6645.7|6650.7|6644.7|2
1652186680000|2022-05-10 12:44:40|6651.2|6645.2|6651.7|6645.7|6651.7|6645.7|6651.2|6645.2|1
1652186690000|2022-05-10 12:44:50|6651.2|6645.2|6651.2|6645.2|6651.2|6645.2|6650.7|6644.7|0
1652186700000|2022-05-10 12:45:00|6650.7|6644.7|6651.2|6645.2|6651.2|6645.2|6650.7|6644.7|2
1652186710000|2022-05-10 12:45:10|6651.7|6645.7|6652.2|6646.2|6652.2|6646.2|6651.2|6645.2|1
1652186720000|2022-05-10 12:45:20|6651.7|6645.7|6652.7|6646.7|6652.7|6646.7|6651.7|6645.7|2
1652186730000|2022-05-10 12:45:30|6652.2|6646.2|6651.2|6645.2|6652.7|6646.7|6651.2|6645.2|4
1652186740000|2022-05-10 12:45:40|6651.7|6645.7|6651.2|6645.2|6652.2|6646.2|6650.7|6644.7|0
1652186750000|2022-05-10 12:45:50|6650.7|6644.7|6650.2|6644.2|6651.2|6645.2|6650.2|6644.2|2
1652186760000|2022-05-10 12:46:00|6649.7|6643.7|6651.2|6645.2|6651.2|6645.2|6649.7|6643.7|0
1652186770000|2022-05-10 12:46:10|6650.7|6644.7|6652.2|6646.2|6652.2|6646.2|6650.2|6644.2|0
1652186780000|2022-05-10 12:46:20|6651.7|6645.7|6651.2|6645.2|6652.2|6646.2|6651.2|6645.2|0
1652186790000|2022-05-10 12:46:30|6650.7|6644.7|6651.7|6645.7|6652.2|6646.2|6650.7|6644.7|0
1652186800000|2022-05-10 12:46:40|6651.2|6645.2|6651.7|6645.7|6651.7|6645.7|6650.7|6644.7|2
1652186810000|2022-05-10 12:46:50|6651.2|6645.2|6651.7|6645.7|6651.7|6645.7|6651.2|6645.2|0
1652186820000|2022-05-10 12:47:00|6652.2|6646.2|6651.7|6645.7|6652.2|6646.2|6651.2|6645.2|2
1652186840000|2022-05-10 12:47:20|6652.2|6646.2|6652.2|6646.2|6652.2|6646.2|6651.7|6645.7|1
1652186850000|2022-05-10 12:47:30|6651.7|6645.7|6653.2|6647.2|6653.2|6647.2|6651.7|6645.7|1
1652186860000|2022-05-10 12:47:40|6653.7|6647.7|6651.7|6645.7|6653.7|6647.7|6651.7|6645.7|1
1652186870000|2022-05-10 12:47:50|6652.2|6646.2|6652.2|6646.2|6652.7|6646.7|6651.7|6645.7|0
1652186880000|2022-05-10 12:48:00|6651.7|6645.7|6651.7|6645.7|6652.2|6646.2|6651.7|6645.7|0
1652186890000|2022-05-10 12:48:10|6651.2|6645.2|6650.2|6644.2|6651.2|6645.2|6649.7|6643.7|0
1652186900000|2022-05-10 12:48:20|6649.7|6643.7|6650.7|6644.7|6651.2|6645.2|6649.7|6643.7|0
1652186910000|2022-05-10 12:48:30|6650.2|6644.2|6650.2|6644.2|6650.7|6644.7|6649.7|6643.7|1
1652186920000|2022-05-10 12:48:40|6649.7|6643.7|6649.7|6643.7|6650.2|6644.2|6649.7|6643.7|1
1652186930000|2022-05-10 12:48:50|6649.2|6643.2|6649.7|6643.7|6649.7|6643.7|6648.7|6642.7|18
1652186940000|2022-05-10 12:49:00|6650.2|6644.2|6650.7|6644.7|6650.7|6644.7|6650.2|6644.2|5
1652186950000|2022-05-10 12:49:10|6650.2|6644.2|6649.7|6643.7|6650.2|6644.2|6649.7|6643.7|6
1652186960000|2022-05-10 12:49:20|6650.2|6644.2|6649.7|6643.7|6650.7|6644.7|6649.7|6643.7|3
1652186970000|2022-05-10 12:49:30|6649.2|6643.2|6649.7|6643.7|6649.7|6643.7|6649.2|6643.2|0
1652186980000|2022-05-10 12:49:40|6649.2|6643.2|6648.7|6642.7|6649.2|6643.2|6648.2|6642.2|1
1652186990000|2022-05-10 12:49:50|6648.2|6642.2|6648.2|6642.2|6648.7|6642.7|6647.7|6641.7|0
1652187000000|2022-05-10 12:50:00|6647.7|6641.7|6649.2|6643.2|6649.2|6643.2|6647.7|6641.7|5
1652187010000|2022-05-10 12:50:10|6648.7|6642.7|6649.7|6643.7|6649.7|6643.7|6648.7|6642.7|1
1652187020000|2022-05-10 12:50:20|6650.2|6644.2|6650.7|6644.7|6650.7|6644.7|6650.2|6644.2|4
1652187030000|2022-05-10 12:50:30|6651.2|6645.2|6650.7|6644.7|6651.7|6645.7|6650.7|6644.7|0
1652187040000|2022-05-10 12:50:40|6651.2|6645.2|6650.7|6644.7|6651.7|6645.7|6650.7|6644.7|0
1652187050000|2022-05-10 12:50:50|6650.2|6644.2|6650.2|6644.2|6650.2|6644.2|6649.7|6643.7|0
1652187060000|2022-05-10 12:51:00|6650.7|6644.7|6650.7|6644.7|6651.2|6645.2|6650.7|6644.7|1
1652187070000|2022-05-10 12:51:10|6651.2|6645.2|6651.7|6645.7|6652.2|6646.2|6650.7|6644.7|0
1652187080000|2022-05-10 12:51:20|6651.2|6645.2|6651.7|6645.7|6651.7|6645.7|6650.7|6644.7|0
1652187090000|2022-05-10 12:51:30|6651.2|6645.2|6650.7|6644.7|6651.7|6645.7|6650.7|6644.7|0
1652187100000|2022-05-10 12:51:40|6651.2|6645.2|6651.2|6645.2|6651.7|6645.7|6650.7|6644.7|0
1652187110000|2022-05-10 12:51:50|6650.7|6644.7|6649.7|6643.7|6651.2|6645.2|6649.7|6643.7|0
1652187120000|2022-05-10 12:52:00|6650.2|6644.2|6651.2|6645.2|6651.2|6645.2|6649.7|6643.7|1
1652187130000|2022-05-10 12:52:10|6650.7|6644.7|6651.2|6645.2|6651.7|6645.7|6650.2|6644.2|0
1652187140000|2022-05-10 12:52:20|6650.7|6644.7|6650.7|6644.7|6650.7|6644.7|6650.2|6644.2|0
1652187150000|2022-05-10 12:52:30|6650.2|6644.2|6651.2|6645.2|6651.7|6645.7|6650.2|6644.2|2
1652187160000|2022-05-10 12:52:40|6651.7|6645.7|6651.7|6645.7|6651.7|6645.7|6651.2|6645.2|0
1652187170000|2022-05-10 12:52:50|6652.7|6646.7|6654.7|6648.7|6654.7|6648.7|6652.7|6646.7|2
1652187180000|2022-05-10 12:53:00|6655.7|6649.7|6656.2|6650.2|6656.7|6650.7|6655.7|6649.7|8
1652187190000|2022-05-10 12:53:10|6656.7|6650.7|6654.7|6648.7|6656.7|6650.7|6654.2|6648.2|0
1652187200000|2022-05-10 12:53:20|6654.2|6648.2|6654.2|6648.2|6654.7|6648.7|6654.2|6648.2|1
1652187210000|2022-05-10 12:53:30|6654.7|6648.7|6654.7|6648.7|6654.7|6648.7|6653.7|6647.7|0
1652187220000|2022-05-10 12:53:40|6654.2|6648.2|6655.7|6649.7|6655.7|6649.7|6654.2|6648.2|2
1652187230000|2022-05-10 12:53:50|6656.2|6650.2|6657.2|6651.2|6657.7|6651.7|6656.2|6650.2|5
1652187240000|2022-05-10 12:54:00|6656.7|6650.7|6657.2|6651.2|6657.7|6651.7|6656.2|6650.2|14
1652187250000|2022-05-10 12:54:10|6657.7|6651.7|6658.7|6652.7|6658.7|6652.7|6657.2|6651.2|13
1652187260000|2022-05-10 12:54:20|6660.2|6654.2|6660.7|6654.7|6660.7|6654.7|6659.7|6653.7|3
1652187270000|2022-05-10 12:54:30|6661.7|6655.7|6659.7|6653.7|6661.7|6655.7|6659.7|6653.7|10
1652187280000|2022-05-10 12:54:40|6659.2|6653.2|6658.7|6652.7|6659.7|6653.7|6658.7|6652.7|3
1652187290000|2022-05-10 12:54:50|6659.7|6653.7|6659.7|6653.7|6659.7|6653.7|6659.7|6653.7|1
1652187300000|2022-05-10 12:55:00|6660.2|6654.2|6660.2|6654.2|6660.7|6654.7|6659.7|6653.7|0
1652187310000|2022-05-10 12:55:10|6659.7|6653.7|6660.2|6654.2|6660.2|6654.2|6658.7|6652.7|1
1652187320000|2022-05-10 12:55:20|6659.7|6653.7|6658.7|6652.7|6659.7|6653.7|6658.7|6652.7|3
1652187330000|2022-05-10 12:55:30|6658.2|6652.2|6657.7|6651.7|6658.2|6652.2|6657.7|6651.7|0
1652187340000|2022-05-10 12:55:40|6656.7|6650.7|6657.7|6651.7|6657.7|6651.7|6655.7|6649.7|10
1652187350000|2022-05-10 12:55:50|6658.2|6652.2|6657.7|6651.7|6658.7|6652.7|6657.7|6651.7|12
1652187360000|2022-05-10 12:56:00|6657.2|6651.2|6658.2|6652.2|6659.7|6653.7|6657.2|6651.2|8
1652187370000|2022-05-10 12:56:10|6658.7|6652.7|6660.2|6654.2|6660.2|6654.2|6658.2|6652.2|1
1652187380000|2022-05-10 12:56:20|6660.7|6654.7|6661.7|6655.7|6661.7|6655.7|6659.7|6653.7|0
1652187390000|2022-05-10 12:56:30|6662.2|6656.2|6663.2|6657.2|6663.2|6657.2|6661.7|6655.7|1
1652187400000|2022-05-10 12:56:40|6663.7|6657.7|6663.7|6657.7|6663.7|6657.7|6663.7|6657.7|1
1652187410000|2022-05-10 12:56:50|6662.7|6656.7|6662.7|6656.7|6662.7|6656.7|6661.7|6655.7|10
1652187420000|2022-05-10 12:57:00|6663.2|6657.2|6662.7|6656.7|6663.7|6657.7|6662.2|6656.2|10
1652187430000|2022-05-10 12:57:10|6663.7|6657.7|6663.7|6657.7|6663.7|6657.7|6663.7|6657.7|1
1652187440000|2022-05-10 12:57:20|6662.7|6656.7|6663.2|6657.2|6663.2|6657.2|6662.7|6656.7|9
1652187450000|2022-05-10 12:57:30|6663.7|6657.7|6664.7|6658.7|6664.7|6658.7|6663.7|6657.7|8
1652187460000|2022-05-10 12:57:40|6664.2|6658.2|6663.7|6657.7|6664.2|6658.2|6663.7|6657.7|0
1652187470000|2022-05-10 12:57:50|6663.2|6657.2|6663.2|6657.2|6663.2|6657.2|6663.2|6657.2|6
1652187480000|2022-05-10 12:58:00|6663.7|6657.7|6664.2|6658.2|6664.7|6658.7|6663.7|6657.7|1
1652187490000|2022-05-10 12:58:10|6663.7|6657.7|6664.7|6658.7|6664.7|6658.7|6663.7|6657.7|9
1652187500000|2022-05-10 12:58:20|6665.7|6659.7|6665.7|6659.7|6666.2|6660.2|6665.7|6659.7|15
1652187510000|2022-05-10 12:58:30|6666.2|6660.2|6665.7|6659.7|6666.2|6660.2|6665.7|6659.7|10
1652187520000|2022-05-10 12:58:40|6666.2|6660.2|6666.7|6660.7|6666.7|6660.7|6666.2|6660.2|4
1652187530000|2022-05-10 12:58:50|6666.2|6660.2|6664.2|6658.2|6666.2|6660.2|6664.2|6658.2|5
1652187540000|2022-05-10 12:59:00|6664.7|6658.7|6664.7|6658.7|6664.7|6658.7|6664.7|6658.7|0
1652187550000|2022-05-10 12:59:10|6665.2|6659.2|6664.7|6658.7|6665.7|6659.7|6664.2|6658.2|6
1652187560000|2022-05-10 12:59:20|6664.2|6658.2|6663.7|6657.7|6664.7|6658.7|6663.2|6657.2|1
1652187580000|2022-05-10 12:59:40|6663.2|6657.2|6664.2|6658.2|6664.7|6658.7|6663.2|6657.2|2
1652187590000|2022-05-10 12:59:50|6663.7|6657.7|6664.2|6658.2|6664.2|6658.2|6663.2|6657.2|2
1652187600000|2022-05-10 13:00:00|6664.7|6658.7|6664.7|6658.7|6664.7|6658.7|6663.7|6657.7|4
1652187610000|2022-05-10 13:00:10|6665.7|6659.7|6665.2|6659.2|6665.7|6659.7|6664.7|6658.7|7
1652187620000|2022-05-10 13:00:20|6665.7|6659.7|6665.7|6659.7|6665.7|6659.7|6665.7|6659.7|1
1652187630000|2022-05-10 13:00:30|6664.7|6658.7|6664.7|6658.7|6664.7|6658.7|6664.7|6658.7|1
1652187640000|2022-05-10 13:00:40|6665.2|6659.2|6665.7|6659.7|6665.7|6659.7|6665.2|6659.2|2
1652187650000|2022-05-10 13:00:50|6665.2|6659.2|6665.2|6659.2|6665.7|6659.7|6665.2|6659.2|0
1652187660000|2022-05-10 13:01:00|6664.7|6658.7|6664.7|6658.7|6665.7|6659.7|6664.2|6658.2|2
1652187670000|2022-05-10 13:01:10|6665.2|6659.2|6665.7|6659.7|6665.7|6659.7|6664.7|6658.7|2
1652187680000|2022-05-10 13:01:20|6665.2|6659.2|6665.7|6659.7|6665.7|6659.7|6665.2|6659.2|0
1652187690000|2022-05-10 13:01:30|6666.7|6660.7|6666.7|6660.7|6666.7|6660.7|6666.7|6660.7|1
1652187700000|2022-05-10 13:01:40|6666.2|6660.2|6666.2|6660.2|6666.7|6660.7|6665.7|6659.7|5
1652187710000|2022-05-10 13:01:50|6665.7|6659.7|6668.7|6662.7|6668.7|6662.7|6665.7|6659.7|7
1652187720000|2022-05-10 13:02:00|6668.2|6662.2|6668.7|6662.7|6669.2|6663.2|6667.7|6661.7|6
1652187730000|2022-05-10 13:02:10|6669.7|6663.7|6667.2|6661.2|6669.7|6663.7|6667.2|6661.2|12
1652187740000|2022-05-10 13:02:20|6666.7|6660.7|6666.2|6660.2|6667.2|6661.2|6665.7|6659.7|6
1652187750000|2022-05-10 13:02:30|6665.7|6659.7|6666.7|6660.7|6666.7|6660.7|6665.7|6659.7|3
1652187760000|2022-05-10 13:02:40|6667.2|6661.2|6668.7|6662.7|6669.2|6663.2|6667.2|6661.2|6
1652187770000|2022-05-10 13:02:50|6668.2|6662.2|6669.7|6663.7|6669.7|6663.7|6668.2|6662.2|3
1652187780000|2022-05-10 13:03:00|||||||||2
1652187790000|2022-05-10 13:03:10|6668.7|6662.7|6669.2|6663.2|6669.7|6663.7|6668.7|6662.7|15
1652187800000|2022-05-10 13:03:20|6668.7|6662.7|6668.2|6662.2|6668.7|6662.7|6668.2|6662.2|2
1652187810000|2022-05-10 13:03:30|6667.7|6661.7|6668.2|6662.2|6668.2|6662.2|6666.7|6660.7|9
1652187820000|2022-05-10 13:03:40|6667.7|6661.7|6666.7|6660.7|6667.7|6661.7|6666.7|6660.7|0
1652187830000|2022-05-10 13:03:50|6666.2|6660.2|6666.7|6660.7|6666.7|6660.7|6666.2|6660.2|2
1652187840000|2022-05-10 13:04:00|6667.2|6661.2|6666.7|6660.7|6667.7|6661.7|6666.7|6660.7|4
1652187850000|2022-05-10 13:04:10|6666.2|6660.2|6665.7|6659.7|6666.7|6660.7|6665.7|6659.7|2
1652187860000|2022-05-10 13:04:20|6666.2|6660.2|6664.2|6658.2|6666.7|6660.7|6664.2|6658.2|11
1652187870000|2022-05-10 13:04:30|6664.7|6658.7|6665.7|6659.7|6665.7|6659.7|6664.7|6658.7|4
1652187880000|2022-05-10 13:04:40|6666.2|6660.2|6666.2|6660.2|6666.2|6660.2|6666.2|6660.2|8
1652187890000|2022-05-10 13:04:50|6666.7|6660.7|6666.7|6660.7|6666.7|6660.7|6666.2|6660.2|0
1652187900000|2022-05-10 13:05:00|6667.7|6661.7|6666.7|6660.7|6667.7|6661.7|6666.7|6660.7|7
1652187910000|2022-05-10 13:05:10|6665.7|6659.7|6666.7|6660.7|6666.7|6660.7|6665.7|6659.7|3
1652187920000|2022-05-10 13:05:20|6667.7|6661.7|6668.7|6662.7|6669.2|6663.2|6667.7|6661.7|12
1652187930000|2022-05-10 13:05:30|6667.7|6661.7|6667.7|6661.7|6668.2|6662.2|6667.7|6661.7|6
1652187940000|2022-05-10 13:05:40|6668.2|6662.2|6669.7|6663.7|6669.7|6663.7|6668.2|6662.2|1
1652187950000|2022-05-10 13:05:50|||||||||5
1652187960000|2022-05-10 13:06:00|6668.7|6662.7|6669.7|6663.7|6669.7|6663.7|6668.7|6662.7|1
1652187970000|2022-05-10 13:06:10|6669.2|6663.2|6669.7|6663.7|6670.2|6664.2|6668.7|6662.7|4
1652187980000|2022-05-10 13:06:20|6670.2|6664.2|6669.7|6663.7|6670.2|6664.2|6669.2|6663.2|2
1652187990000|2022-05-10 13:06:30|6670.2|6664.2|6669.7|6663.7|6670.2|6664.2|6669.7|6663.7|1
1652188000000|2022-05-10 13:06:40|6670.2|6664.2|6671.7|6665.7|6672.2|6666.2|6670.2|6664.2|7
1652188010000|2022-05-10 13:06:50|6671.2|6665.2|6671.2|6665.2|6671.2|6665.2|6670.7|6664.7|0
1652188020000|2022-05-10 13:07:00|6671.7|6665.7|6672.2|6666.2|6672.2|6666.2|6671.7|6665.7|2
1652188030000|2022-05-10 13:07:10|6672.7|6666.7|6672.7|6666.7|6673.2|6667.2|6672.7|6666.7|4
1652188040000|2022-05-10 13:07:20|6672.2|6666.2|6672.7|6666.7|6672.7|6666.7|6671.7|6665.7|1
1652188050000|2022-05-10 13:07:30|6672.2|6666.2|6671.7|6665.7|6672.7|6666.7|6671.7|6665.7|4
1652188060000|2022-05-10 13:07:40|6672.2|6666.2|6672.2|6666.2|6672.7|6666.7|6672.2|6666.2|5
1652188070000|2022-05-10 13:07:50|6672.7|6666.7|6672.2|6666.2|6672.7|6666.7|6672.2|6666.2|0
1652188080000|2022-05-10 13:08:00|6672.7|6666.7|6673.7|6667.7|6674.2|6668.2|6672.7|6666.7|3
1652188090000|2022-05-10 13:08:10|6674.2|6668.2|6674.7|6668.7|6675.7|6669.7|6673.7|6667.7|13
1652188100000|2022-05-10 13:08:20|6675.2|6669.2|6674.7|6668.7|6675.2|6669.2|6674.7|6668.7|3
1652188120000|2022-05-10 13:08:40|||||||||1
1652188130000|2022-05-10 13:08:50|6674.2|6668.2|6673.7|6667.7|6674.2|6668.2|6673.7|6667.7|11
1652188140000|2022-05-10 13:09:00|6674.2|6668.2|6673.2|6667.2|6674.2|6668.2|6672.7|6666.7|6
1652188150000|2022-05-10 13:09:10|6673.7|6667.7|6674.2|6668.2|6674.7|6668.7|6672.7|6666.7|4
1652188160000|2022-05-10 13:09:20|6673.7|6667.7|6673.7|6667.7|6674.2|6668.2|6673.7|6667.7|2
1652188170000|2022-05-10 13:09:30|6674.2|6668.2|6674.2|6668.2|6674.7|6668.7|6673.7|6667.7|2
1652188180000|2022-05-10 13:09:40|6674.7|6668.7|6674.2|6668.2|6674.7|6668.7|6673.7|6667.7|3
1652188190000|2022-05-10 13:09:50|6674.7|6668.7|6674.2|6668.2|6674.7|6668.7|6674.2|6668.2|0
1652188200000|2022-05-10 13:10:00|6674.7|6668.7|6672.7|6666.7|6675.2|6669.2|6672.7|6666.7|29
1652188210000|2022-05-10 13:10:10|6673.7|6667.7|6674.7|6668.7|6674.7|6668.7|6673.7|6667.7|9
1652188220000|2022-05-10 13:10:20|6675.2|6669.2|6674.7|6668.7|6675.2|6669.2|6674.7|6668.7|2
1652188230000|2022-05-10 13:10:30|6673.7|6667.7|6673.7|6667.7|6673.7|6667.7|6673.7|6667.7|3
1652188240000|2022-05-10 13:10:40|6674.2|6668.2|6673.7|6667.7|6674.2|6668.2|6673.2|6667.2|1
1652188250000|2022-05-10 13:10:50|6673.2|6667.2|6672.2|6666.2|6673.2|6667.2|6671.7|6665.7|1
1652188260000|2022-05-10 13:11:00|6671.7|6665.7|6671.7|6665.7|6672.2|6666.2|6671.2|6665.2|4
1652188270000|2022-05-10 13:11:10|6672.2|6666.2|6672.7|6666.7|6673.2|6667.2|6672.2|6666.2|2
1652188280000|2022-05-10 13:11:20|6671.7|6665.7|6671.7|6665.7|6671.7|6665.7|6671.7|6665.7|2
1652188290000|2022-05-10 13:11:30|6672.2|6666.2|6673.2|6667.2|6673.2|6667.2|6671.7|6665.7|1
1652188300000|2022-05-10 13:11:40|6673.7|6667.7|6673.7|6667.7|6673.7|6667.7|6672.7|6666.7|6
1652188320000|2022-05-10 13:12:00|6674.2|6668.2|6673.7|6667.7|6674.2|6668.2|6673.7|6667.7|2
1652188330000|2022-05-10 13:12:10|6674.7|6668.7|6672.7|6666.7|6674.7|6668.7|6672.7|6666.7|10
1652188340000|2022-05-10 13:12:20|6673.7|6667.7|6673.2|6667.2|6674.7|6668.7|6672.7|6666.7|13
1652188350000|2022-05-10 13:12:30|6672.7|6666.7|6671.7|6665.7|6673.7|6667.7|6671.7|6665.7|11
1652188360000|2022-05-10 13:12:40|6672.2|6666.2|6674.7|6668.7|6674.7|6668.7|6672.2|6666.2|13
1652188370000|2022-05-10 13:12:50|6677.2|6671.2|6677.2|6671.2|6677.7|6671.7|6676.7|6670.7|17
1652188380000|2022-05-10 13:13:00|6677.7|6671.7|6676.7|6670.7|6677.7|6671.7|6675.7|6669.7|4
1652188390000|2022-05-10 13:13:10|6676.2|6670.2|6676.7|6670.7|6676.7|6670.7|6676.2|6670.2|0
1652188400000|2022-05-10 13:13:20|6677.7|6671.7|6677.7|6671.7|6677.7|6671.7|6677.7|6671.7|5
1652188410000|2022-05-10 13:13:30|6677.2|6671.2|6677.7|6671.7|6677.7|6671.7|6676.7|6670.7|12
1652188420000|2022-05-10 13:13:40|||||||||1
1652188430000|2022-05-10 13:13:50|6676.7|6670.7|6676.7|6670.7|6676.7|6670.7|6676.7|6670.7|10
1652188440000|2022-05-10 13:14:00|6676.2|6670.2|6675.7|6669.7|6676.2|6670.2|6675.2|6669.2|6
1652188450000|2022-05-10 13:14:10|6675.2|6669.2|6674.7|6668.7|6675.7|6669.7|6673.7|6667.7|5
1652188460000|2022-05-10 13:14:20|6674.2|6668.2|6673.2|6667.2|6674.2|6668.2|6672.7|6666.7|3
1652188470000|2022-05-10 13:14:30|6672.7|6666.7|6671.2|6665.2|6672.7|6666.7|6670.2|6664.2|5
1652188480000|2022-05-10 13:14:40|6670.7|6664.7|6670.7|6664.7|6671.2|6665.2|6670.7|6664.7|0
1652188490000|2022-05-10 13:14:50|6671.2|6665.2|6671.7|6665.7|6671.7|6665.7|6670.7|6664.7|0
1652188500000|2022-05-10 13:15:00|6671.2|6665.2|6670.7|6664.7|6671.7|6665.7|6670.2|6664.2|2
1652188510000|2022-05-10 13:15:10|6670.2|6664.2|6668.7|6662.7|6670.2|6664.2|6668.7|6662.7|11
1652188520000|2022-05-10 13:15:20|6668.2|6662.2|6669.7|6663.7|6670.2|6664.2|6668.2|6662.2|8
1652188530000|2022-05-10 13:15:30|6669.2|6663.2|6668.7|6662.7|6670.2|6664.2|6668.7|6662.7|15
1652188540000|2022-05-10 13:15:40|||||||||4
1652188550000|2022-05-10 13:15:50|6667.7|6661.7|6667.7|6661.7|6668.2|6662.2|6667.2|6661.2|7
1652188560000|2022-05-10 13:16:00|6667.2|6661.2|6666.7|6660.7|6667.2|6661.2|6666.7|6660.7|13
1652188570000|2022-05-10 13:16:10|6665.7|6659.7|6665.7|6659.7|6665.7|6659.7|6665.2|6659.2|8
1652188580000|2022-05-10 13:16:20|6666.2|6660.2|6666.2|6660.2|6666.2|6660.2|6665.7|6659.7|4
1652188590000|2022-05-10 13:16:30|6666.7|6660.7|6667.2|6661.2|6667.2|6661.2|6665.7|6659.7|0
1652188600000|2022-05-10 13:16:40|6668.7|6662.7|6668.7|6662.7|6669.2|6663.2|6668.2|6662.2|16
1652188610000|2022-05-10 13:16:50|6669.2|6663.2|6668.7|6662.7|6669.2|6663.2|6668.7|6662.7|2
1652188620000|2022-05-10 13:17:00|6668.2|6662.2|6668.7|6662.7|6668.7|6662.7|6667.7|6661.7|3
1652188630000|2022-05-10 13:17:10|6669.7|6663.7|6668.2|6662.2|6669.7|6663.7|6668.2|6662.2|7
1652188640000|2022-05-10 13:17:20|6667.7|6661.7|6668.7|6662.7|6668.7|6662.7|6667.7|6661.7|1
1652188650000|2022-05-10 13:17:30|6669.2|6663.2|6668.2|6662.2|6669.2|6663.2|6667.7|6661.7|8
1652188660000|2022-05-10 13:17:40|6667.7|6661.7|6668.7|6662.7|6668.7|6662.7|6667.7|6661.7|0
1652188670000|2022-05-10 13:17:50|6668.2|6662.2|6667.7|6661.7|6668.2|6662.2|6667.7|6661.7|2
1652188680000|2022-05-10 13:18:00|6667.2|6661.2|6667.2|6661.2|6667.2|6661.2|6666.7|6660.7|5
1652188690000|2022-05-10 13:18:10|6666.7|6660.7|6667.7|6661.7|6667.7|6661.7|6666.7|6660.7|5
1652188700000|2022-05-10 13:18:20|6667.2|6661.2|6667.2|6661.2|6667.7|6661.7|6666.2|6660.2|1
1652188710000|2022-05-10 13:18:30|6666.7|6660.7|6666.2|6660.2|6666.7|6660.7|6665.7|6659.7|6
1652188720000|2022-05-10 13:18:40|6665.7|6659.7|6665.7|6659.7|6665.7|6659.7|6665.7|6659.7|1
1652188730000|2022-05-10 13:18:50|6665.2|6659.2|6665.2|6659.2|6665.7|6659.7|6664.7|6658.7|8
1652188740000|2022-05-10 13:19:00|6664.7|6658.7|6664.7|6658.7|6665.7|6659.7|6664.7|6658.7|3
1652188750000|2022-05-10 13:19:10|6664.2|6658.2|6664.7|6658.7|6664.7|6658.7|6664.2|6658.2|1
1652188760000|2022-05-10 13:19:20|6665.2|6659.2|6665.2|6659.2|6665.7|6659.7|6665.2|6659.2|2
1652188770000|2022-05-10 13:19:30|6664.7|6658.7|6665.2|6659.2|6665.7|6659.7|6664.7|6658.7|3
1652188780000|2022-05-10 13:19:40|6665.7|6659.7|6665.2|6659.2|6665.7|6659.7|6665.2|6659.2|0
1652188790000|2022-05-10 13:19:50|6664.7|6658.7|6664.7|6658.7|6665.2|6659.2|6664.7|6658.7|0
1652188800000|2022-05-10 13:20:00|6664.2|6658.2|6663.7|6657.7|6664.7|6658.7|6663.7|6657.7|4
1652188810000|2022-05-10 13:20:10|6663.2|6657.2|6663.7|6657.7|6664.2|6658.2|6663.2|6657.2|7
1652188820000|2022-05-10 13:20:20|6664.2|6658.2|6663.7|6657.7|6664.2|6658.2|6663.7|6657.7|0
1652188830000|2022-05-10 13:20:30|6664.2|6658.2|6664.2|6658.2|6664.7|6658.7|6663.7|6657.7|0
1652188840000|2022-05-10 13:20:40|6664.7|6658.7|6662.7|6656.7|6664.7|6658.7|6662.7|6656.7|8
1652188850000|2022-05-10 13:20:50|6663.7|6657.7|6664.7|6658.7|6665.2|6659.2|6662.7|6656.7|6
1652188860000|2022-05-10 13:21:00|6665.2|6659.2|6665.2|6659.2|6665.2|6659.2|6664.7|6658.7|0
1652188870000|2022-05-10 13:21:10|6664.7|6658.7|6664.7|6658.7|6664.7|6658.7|6664.7|6658.7|0
1652188880000|2022-05-10 13:21:20|6665.2|6659.2|6665.2|6659.2|6665.2|6659.2|6664.7|6658.7|6
1652188890000|2022-05-10 13:21:30|6664.7|6658.7|6665.2|6659.2|6665.7|6659.7|6664.7|6658.7|1
1652188900000|2022-05-10 13:21:40|6665.7|6659.7|6664.7|6658.7|6665.7|6659.7|6664.7|6658.7|0
1652188910000|2022-05-10 13:21:50|6665.2|6659.2|6665.7|6659.7|6665.7|6659.7|6665.2|6659.2|1
1652188920000|2022-05-10 13:22:00|6665.2|6659.2|6663.7|6657.7|6665.2|6659.2|6663.7|6657.7|10
1652188930000|2022-05-10 13:22:10|6664.2|6658.2|6663.2|6657.2|6664.2|6658.2|6662.7|6656.7|0
1652188940000|2022-05-10 13:22:20|6662.7|6656.7|6661.7|6655.7|6662.7|6656.7|6661.2|6655.2|3
1652188950000|2022-05-10 13:22:30|6662.7|6656.7|6661.7|6655.7|6662.7|6656.7|6661.2|6655.2|6
1652188960000|2022-05-10 13:22:40|6661.2|6655.2|6661.7|6655.7|6661.7|6655.7|6661.2|6655.2|0
1652188970000|2022-05-10 13:22:50|6661.2|6655.2|6660.7|6654.7|6661.7|6655.7|6660.7|6654.7|0
1652188980000|2022-05-10 13:23:00|6661.7|6655.7|6660.7|6654.7|6661.7|6655.7|6660.7|6654.7|7
1652188990000|2022-05-10 13:23:10|6660.2|6654.2|6659.7|6653.7|6660.2|6654.2|6658.7|6652.7|11
1652189000000|2022-05-10 13:23:20|6660.2|6654.2|6659.7|6653.7|6660.7|6654.7|6659.7|6653.7|8
1652189010000|2022-05-10 13:23:30|6659.2|6653.2|6659.7|6653.7|6659.7|6653.7|6657.7|6651.7|21
1652189020000|2022-05-10 13:23:40|6659.2|6653.2|6658.7|6652.7|6659.7|6653.7|6658.7|6652.7|1
1652189030000|2022-05-10 13:23:50|6658.2|6652.2|6658.2|6652.2|6658.7|6652.7|6658.2|6652.2|0
1652189040000|2022-05-10 13:24:00|6658.7|6652.7|6659.7|6653.7|6659.7|6653.7|6656.7|6650.7|22
1652189050000|2022-05-10 13:24:10|6658.2|6652.2|6658.7|6652.7|6658.7|6652.7|6657.7|6651.7|2
1652189070000|2022-05-10 13:24:30|6657.7|6651.7|6657.7|6651.7|6658.2|6652.2|6657.7|6651.7|8
1652189080000|2022-05-10 13:24:40|6658.2|6652.2|6657.7|6651.7|6658.2|6652.2|6656.7|6650.7|6
1652189090000|2022-05-10 13:24:50|6657.2|6651.2|6658.2|6652.2|6658.2|6652.2|6657.2|6651.2|1
1652189100000|2022-05-10 13:25:00|6657.7|6651.7|6657.2|6651.2|6657.7|6651.7|6655.7|6649.7|25
1652189110000|2022-05-10 13:25:10|6657.7|6651.7|6659.2|6653.2|6659.2|6653.2|6657.2|6651.2|7
1652189120000|2022-05-10 13:25:20|6658.7|6652.7|6660.7|6654.7|6660.7|6654.7|6658.7|6652.7|11
1652189130000|2022-05-10 13:25:30|6661.2|6655.2|6661.2|6655.2|6661.7|6655.7|6660.7|6654.7|9
1652189140000|2022-05-10 13:25:40|6661.7|6655.7|6662.2|6656.2|6662.7|6656.7|6661.7|6655.7|10
1652189150000|2022-05-10 13:25:50|6661.2|6655.2|6661.7|6655.7|6662.7|6656.7|6661.2|6655.2|8
1652189160000|2022-05-10 13:26:00|6661.2|6655.2|6662.7|6656.7|6662.7|6656.7|6661.2|6655.2|17
1652189170000|2022-05-10 13:26:10|6663.2|6657.2|6663.7|6657.7|6663.7|6657.7|6663.2|6657.2|3
1652189180000|2022-05-10 13:26:20|6663.2|6657.2|6664.2|6658.2|6664.2|6658.2|6662.7|6656.7|5
1652189190000|2022-05-10 13:26:30|6663.7|6657.7|6663.2|6657.2|6664.2|6658.2|6663.2|6657.2|13
1652189200000|2022-05-10 13:26:40|6662.7|6656.7|6663.7|6657.7|6663.7|6657.7|6662.7|6656.7|0
1652189210000|2022-05-10 13:26:50|6663.2|6657.2|6663.2|6657.2|6664.7|6658.7|6662.7|6656.7|10
1652189220000|2022-05-10 13:27:00|6662.7|6656.7|6662.7|6656.7|6664.2|6658.2|6662.7|6656.7|16
1652189230000|2022-05-10 13:27:10|6662.2|6656.2|6662.2|6656.2|6662.7|6656.7|6662.2|6656.2|2
1652189240000|2022-05-10 13:27:20|6661.2|6655.2|6662.7|6656.7|6662.7|6656.7|6661.2|6655.2|6
1652189250000|2022-05-10 13:27:30|6662.2|6656.2|6662.2|6656.2|6663.2|6657.2|6661.2|6655.2|17
1652189260000|2022-05-10 13:27:40|6662.7|6656.7|6664.7|6658.7|6664.7|6658.7|6662.7|6656.7|2
1652189270000|2022-05-10 13:27:50|6664.2|6658.2|6665.2|6659.2|6666.7|6660.7|6664.2|6658.2|9
1652189280000|2022-05-10 13:28:00|6665.7|6659.7|6663.7|6657.7|6665.7|6659.7|6662.7|6656.7|2
1652189290000|2022-05-10 13:28:10|6664.2|6658.2|6664.7|6658.7|6664.7|6658.7|6663.2|6657.2|4
1652189300000|2022-05-10 13:28:20|6664.2|6658.2|6663.2|6657.2|6664.2|6658.2|6662.7|6656.7|7
1652189310000|2022-05-10 13:28:30|6663.7|6657.7|6663.2|6657.2|6664.7|6658.7|6662.7|6656.7|5
1652189320000|2022-05-10 13:28:40|6662.7|6656.7|6663.2|6657.2|6663.7|6657.7|6662.7|6656.7|1
1652189330000|2022-05-10 13:28:50|6663.7|6657.7|6663.2|6657.2|6663.7|6657.7|6662.7|6656.7|3
1652189340000|2022-05-10 13:29:00|6663.7|6657.7|6663.7|6657.7|6663.7|6657.7|6662.7|6656.7|2
1652189350000|2022-05-10 13:29:10|6663.2|6657.2|6666.2|6660.2|6666.2|6660.2|6663.2|6657.2|6
1652189360000|2022-05-10 13:29:20|6665.7|6659.7|6665.2|6659.2|6665.7|6659.7|6664.7|6658.7|15
1652189370000|2022-05-10 13:29:30|6664.7|6658.7|6667.2|6661.2|6667.2|6661.2|6664.7|6658.7|8
1652189380000|2022-05-10 13:29:40|6667.7|6661.7|6666.2|6660.2|6667.7|6661.7|6666.2|6660.2|4
1652189390000|2022-05-10 13:29:50|6666.7|6660.7|6667.7|6661.7|6667.7|6661.7|6666.2|6660.2|5
1652189400000|2022-05-10 13:30:00|6667.2|6661.2|6661.7|6655.7|6669.7|6663.7|6659.2|6653.2|82
1652189410000|2022-05-10 13:30:10|6662.2|6656.2|6666.2|6660.2|6666.2|6660.2|6660.7|6654.7|53
1652189420000|2022-05-10 13:30:20|6666.7|6660.7|6666.7|6660.7|6667.7|6661.7|6664.2|6658.2|32
1652189430000|2022-05-10 13:30:30|6666.2|6660.2|6656.7|6650.7|6666.2|6660.2|6656.2|6650.2|74
1652189440000|2022-05-10 13:30:40|6659.2|6653.2|6660.7|6654.7|6662.2|6656.2|6657.7|6651.7|35
1652189450000|2022-05-10 13:30:50|6661.2|6655.2|6669.7|6663.7|6670.2|6664.2|6660.7|6654.7|67
1652189460000|2022-05-10 13:31:00|6670.2|6664.2|6673.7|6667.7|6676.2|6670.2|6670.2|6664.2|65
1652189470000|2022-05-10 13:31:10|6673.2|6667.2|6666.7|6660.7|6674.7|6668.7|6664.7|6658.7|51
1652189480000|2022-05-10 13:31:20|6667.2|6661.2|6667.2|6661.2|6667.7|6661.7|6661.2|6655.2|57
1652189490000|2022-05-10 13:31:30|6667.7|6661.7|6666.2|6660.2|6670.7|6664.7|6666.2|6660.2|53
1652189500000|2022-05-10 13:31:40|6666.7|6660.7|6668.7|6662.7|6668.7|6662.7|6666.2|6660.2|42
1652189510000|2022-05-10 13:31:50|6669.7|6663.7|6669.2|6663.2|6673.2|6667.2|6669.2|6663.2|59
1652189520000|2022-05-10 13:32:00|6668.2|6662.2|6665.2|6659.2|6668.7|6662.7|6664.2|6658.2|59
1652189530000|2022-05-10 13:32:10|6664.7|6658.7|6671.7|6665.7|6674.2|6668.2|6664.2|6658.2|41
1652189540000|2022-05-10 13:32:20|6670.2|6664.2|6660.7|6654.7|6670.2|6664.2|6659.7|6653.7|85
1652189550000|2022-05-10 13:32:30|6659.7|6653.7|6657.2|6651.2|6660.2|6654.2|6655.7|6649.7|75
1652189560000|2022-05-10 13:32:40|6656.7|6650.7|6652.7|6646.7|6656.7|6650.7|6652.7|6646.7|48
1652189570000|2022-05-10 13:32:50|6653.2|6647.2|6654.2|6648.2|6654.2|6648.2|6650.7|6644.7|97
1652189580000|2022-05-10 13:33:00|6653.7|6647.7|6652.7|6646.7|6655.2|6649.2|6648.7|6642.7|74
1652189590000|2022-05-10 13:33:10|6652.2|6646.2|6648.2|6642.2|6655.2|6649.2|6648.2|6642.2|60
1652189600000|2022-05-10 13:33:20|6648.7|6642.7|6651.2|6645.2|6654.2|6648.2|6647.7|6641.7|60
1652189610000|2022-05-10 13:33:30|6649.2|6643.2|6649.2|6643.2|6651.2|6645.2|6647.2|6641.2|86
1652189620000|2022-05-10 13:33:40|6651.7|6645.7|6648.2|6642.2|6652.2|6646.2|6648.2|6642.2|44
1652189630000|2022-05-10 13:33:50|6646.2|6640.2|6645.7|6639.7|6648.2|6642.2|6644.7|6638.7|46
1652189640000|2022-05-10 13:34:00|6645.2|6639.2|6639.7|6633.7|6645.2|6639.2|6639.2|6633.2|44
1652189650000|2022-05-10 13:34:10|6640.2|6634.2|6643.2|6637.2|6646.2|6640.2|6640.2|6634.2|43
1652189660000|2022-05-10 13:34:20|6643.7|6637.7|6640.7|6634.7|6644.2|6638.2|6640.7|6634.7|22
1652189670000|2022-05-10 13:34:30|6640.2|6634.2|6645.2|6639.2|6646.2|6640.2|6639.2|6633.2|31
1652189680000|2022-05-10 13:34:40|6645.7|6639.7|6638.7|6632.7|6645.7|6639.7|6638.7|6632.7|47
1652189690000|2022-05-10 13:34:50|6638.2|6632.2|6641.2|6635.2|6641.7|6635.7|6638.2|6632.2|58
1652189700000|2022-05-10 13:35:00|6640.7|6634.7|6638.2|6632.2|6641.2|6635.2|6638.2|6632.2|97
1652189710000|2022-05-10 13:35:10|6639.2|6633.2|6635.7|6629.7|6642.2|6636.2|6635.7|6629.7|81
1652189720000|2022-05-10 13:35:20|6635.2|6629.2|6633.7|6627.7|6635.7|6629.7|6632.7|6626.7|58
1652189730000|2022-05-10 13:35:30|6633.2|6627.2|6634.7|6628.7|6635.2|6629.2|6631.2|6625.2|54
1652189740000|2022-05-10 13:35:40|6634.2|6628.2|6631.7|6625.7|6634.2|6628.2|6629.7|6623.7|74
1652189750000|2022-05-10 13:35:50|6631.2|6625.2|6634.2|6628.2|6634.2|6628.2|6630.2|6624.2|26
1652189760000|2022-05-10 13:36:00|6634.7|6628.7|6631.7|6625.7|6635.2|6629.2|6630.7|6624.7|50
1652189770000|2022-05-10 13:36:10|6630.7|6624.7|6629.2|6623.2|6632.2|6626.2|6628.7|6622.7|42
1652189780000|2022-05-10 13:36:20|6629.7|6623.7|6628.7|6622.7|6630.7|6624.7|6625.7|6619.7|92
1652189790000|2022-05-10 13:36:30|6628.2|6622.2|6629.7|6623.7|6631.2|6625.2|6626.7|6620.7|31
1652189800000|2022-05-10 13:36:40|6630.2|6624.2|6632.2|6626.2|6632.7|6626.7|6629.7|6623.7|53
1652189810000|2022-05-10 13:36:50|6631.7|6625.7|6633.2|6627.2|6633.2|6627.2|6630.2|6624.2|37
1652189820000|2022-05-10 13:37:00|6633.7|6627.7|6626.2|6620.2|6635.7|6629.7|6626.2|6620.2|46
1652189830000|2022-05-10 13:37:10|6625.7|6619.7|6629.7|6623.7|6629.7|6623.7|6625.7|6619.7|54
1652189840000|2022-05-10 13:37:20|6630.2|6624.2|6630.7|6624.7|6631.2|6625.2|6628.2|6622.2|74
1652189850000|2022-05-10 13:37:30|6631.7|6625.7|6632.7|6626.7|6633.7|6627.7|6629.7|6623.7|24
1652189860000|2022-05-10 13:37:40|6634.2|6628.2|6636.7|6630.7|6638.7|6632.7|6633.7|6627.7|25
1652189870000|2022-05-10 13:37:50|6635.7|6629.7|6630.2|6624.2|6636.7|6630.7|6630.2|6624.2|37
1652189880000|2022-05-10 13:38:00|6629.7|6623.7|6625.7|6619.7|6629.7|6623.7|6625.7|6619.7|78
1652189890000|2022-05-10 13:38:10|6625.2|6619.2|6625.7|6619.7|6626.2|6620.2|6623.2|6617.2|63
1652189900000|2022-05-10 13:38:20|6626.2|6620.2|6632.2|6626.2|6633.2|6627.2|6625.7|6619.7|101
1652189910000|2022-05-10 13:38:30|6631.7|6625.7|6630.7|6624.7|6631.7|6625.7|6628.7|6622.7|59
1652189920000|2022-05-10 13:38:40|6631.2|6625.2|6624.2|6618.2|6633.7|6627.7|6624.2|6618.2|100
1652189930000|2022-05-10 13:38:50|6624.7|6618.7|6625.7|6619.7|6626.7|6620.7|6624.7|6618.7|73
1652189940000|2022-05-10 13:39:00|6626.2|6620.2|6624.2|6618.2|6626.7|6620.7|6623.2|6617.2|73
1652189950000|2022-05-10 13:39:10|6624.7|6618.7|6622.7|6616.7|6625.7|6619.7|6620.7|6614.7|178
1652189960000|2022-05-10 13:39:20|6622.2|6616.2|6627.2|6621.2|6628.2|6622.2|6621.2|6615.2|87
1652189970000|2022-05-10 13:39:30|6627.7|6621.7|6633.2|6627.2|6633.2|6627.2|6627.7|6621.7|106
1652189980000|2022-05-10 13:39:40|6632.7|6626.7|6630.2|6624.2|6634.7|6628.7|6629.7|6623.7|107
1652189990000|2022-05-10 13:39:50|6629.7|6623.7|6626.2|6620.2|6631.2|6625.2|6625.7|6619.7|29
1652190000000|2022-05-10 13:40:00|6626.7|6620.7|6627.2|6621.2|6627.2|6621.2|6622.2|6616.2|27
1652190010000|2022-05-10 13:40:10|6628.2|6622.2|6624.2|6618.2|6631.2|6625.2|6623.7|6617.7|48
1652190020000|2022-05-10 13:40:20|6623.7|6617.7|6624.2|6618.2|6625.7|6619.7|6622.7|6616.7|31
1652190030000|2022-05-10 13:40:30|6624.7|6618.7|6622.7|6616.7|6625.2|6619.2|6621.2|6615.2|42
1652190040000|2022-05-10 13:40:40|6623.2|6617.2|6622.7|6616.7|6623.7|6617.7|6620.7|6614.7|63
1652190050000|2022-05-10 13:40:50|6623.7|6617.7|6621.2|6615.2|6623.7|6617.7|6620.2|6614.2|50
1652190060000|2022-05-10 13:41:00|6620.7|6614.7|6618.7|6612.7|6622.7|6616.7|6618.2|6612.2|52
1652190070000|2022-05-10 13:41:10|6621.2|6615.2|6620.7|6614.7|6621.2|6615.2|6618.2|6612.2|50
1652190080000|2022-05-10 13:41:20|6621.2|6615.2|6624.2|6618.2|6624.2|6618.2|6621.2|6615.2|55
1652190090000|2022-05-10 13:41:30|6623.7|6617.7|6618.2|6612.2|6623.7|6617.7|6618.2|6612.2|45
1652190100000|2022-05-10 13:41:40|6618.7|6612.7|6620.2|6614.2|6620.7|6614.7|6617.7|6611.7|47
1652190110000|2022-05-10 13:41:50|6620.7|6614.7|6620.7|6614.7|6622.2|6616.2|6618.7|6612.7|44
1652190120000|2022-05-10 13:42:00|6620.2|6614.2|6620.2|6614.2|6622.7|6616.7|6619.7|6613.7|30
1652190130000|2022-05-10 13:42:10|6619.7|6613.7|6616.2|6610.2|6620.7|6614.7|6616.2|6610.2|25
1652190140000|2022-05-10 13:42:20|6615.7|6609.7|6618.2|6612.2|6618.2|6612.2|6615.7|6609.7|56
1652190150000|2022-05-10 13:42:30|6617.7|6611.7|6622.7|6616.7|6623.7|6617.7|6617.7|6611.7|58
1652190160000|2022-05-10 13:42:40|6622.2|6616.2|6623.2|6617.2|6623.7|6617.7|6620.7|6614.7|24
1652190170000|2022-05-10 13:42:50|6622.7|6616.7|6620.2|6614.2|6623.2|6617.2|6620.2|6614.2|29
1652190180000|2022-05-10 13:43:00|6619.7|6613.7|6618.2|6612.2|6619.7|6613.7|6618.2|6612.2|22
1652190190000|2022-05-10 13:43:10|6618.7|6612.7|6620.7|6614.7|6622.2|6616.2|6618.2|6612.2|35
1652190200000|2022-05-10 13:43:20|6620.2|6614.2|6620.7|6614.7|6620.7|6614.7|6618.7|6612.7|11
1652190210000|2022-05-10 13:43:30|6621.2|6615.2|6619.7|6613.7|6621.7|6615.7|6619.2|6613.2|13
1652190220000|2022-05-10 13:43:40|6619.2|6613.2|6618.2|6612.2|6620.7|6614.7|6617.7|6611.7|26
1652190230000|2022-05-10 13:43:50|6617.7|6611.7|6619.2|6613.2|6620.2|6614.2|6617.7|6611.7|15
1652190240000|2022-05-10 13:44:00|6618.7|6612.7|6617.7|6611.7|6619.2|6613.2|6616.7|6610.7|30
1652190250000|2022-05-10 13:44:10|6618.2|6612.2|6616.7|6610.7|6618.7|6612.7|6616.7|6610.7|23
1652190260000|2022-05-10 13:44:20|6615.7|6609.7|6611.2|6605.2|6615.7|6609.7|6610.7|6604.7|182
1652190270000|2022-05-10 13:44:30|6610.7|6604.7|6606.2|6600.2|6610.7|6604.7|6606.2|6600.2|54
1652190280000|2022-05-10 13:44:40|6605.7|6599.7|6607.7|6601.7|6608.2|6602.2|6605.7|6599.7|27
1652190290000|2022-05-10 13:44:50|6608.2|6602.2|6608.7|6602.7|6608.7|6602.7|6605.2|6599.2|34
1652190300000|2022-05-10 13:45:00|6608.2|6602.2|6606.7|6600.7|6608.2|6602.2|6605.7|6599.7|17
1652190310000|2022-05-10 13:45:10|6606.2|6600.2|6601.2|6595.2|6606.7|6600.7|6601.2|6595.2|42
1652190320000|2022-05-10 13:45:20|6601.7|6595.7|6602.2|6596.2|6604.7|6598.7|6600.7|6594.7|53
1652190330000|2022-05-10 13:45:30|6601.7|6595.7|6603.7|6597.7|6603.7|6597.7|6599.7|6593.7|38
1652190340000|2022-05-10 13:45:40|6602.7|6596.7|6598.7|6592.7|6602.7|6596.7|6598.7|6592.7|21
1652190350000|2022-05-10 13:45:50|6599.2|6593.2|6599.7|6593.7|6601.2|6595.2|6598.7|6592.7|16
1652190360000|2022-05-10 13:46:00|6599.2|6593.2|6599.2|6593.2|6600.7|6594.7|6598.7|6592.7|47
1652190370000|2022-05-10 13:46:10|6598.7|6592.7|6599.7|6593.7|6601.7|6595.7|6598.2|6592.2|31
1652190380000|2022-05-10 13:46:20|6599.2|6593.2|6596.2|6590.2|6599.2|6593.2|6596.2|6590.2|36
1652190390000|2022-05-10 13:46:30|6596.7|6590.7|6596.2|6590.2|6597.2|6591.2|6594.7|6588.7|17
1652190400000|2022-05-10 13:46:40|6596.7|6590.7|6593.7|6587.7|6596.7|6590.7|6593.7|6587.7|38
1652190410000|2022-05-10 13:46:50|6592.7|6586.7|6597.7|6591.7|6598.2|6592.2|6592.7|6586.7|76
1652190420000|2022-05-10 13:47:00|6597.2|6591.2|6598.2|6592.2|6599.7|6593.7|6597.2|6591.2|27
1652190430000|2022-05-10 13:47:10|6597.7|6591.7|6597.2|6591.2|6598.2|6592.2|6595.7|6589.7|13
1652190440000|2022-05-10 13:47:20|6596.7|6590.7|6601.7|6595.7|6602.2|6596.2|6595.2|6589.2|20
1652190450000|2022-05-10 13:47:30|6600.7|6594.7|6601.2|6595.2|6601.2|6595.2|6598.2|6592.2|28
1652190460000|2022-05-10 13:47:40|6600.2|6594.2|6597.7|6591.7|6601.2|6595.2|6597.7|6591.7|56
1652190470000|2022-05-10 13:47:50|6597.2|6591.2|6593.7|6587.7|6597.2|6591.2|6592.7|6586.7|13
1652190480000|2022-05-10 13:48:00|6593.2|6587.2|6594.7|6588.7|6595.2|6589.2|6592.7|6586.7|17
1652190490000|2022-05-10 13:48:10|6595.2|6589.2|6596.7|6590.7|6596.7|6590.7|6595.2|6589.2|27
1652190500000|2022-05-10 13:48:20|6596.2|6590.2|6597.2|6591.2|6600.2|6594.2|6596.2|6590.2|89
1652190510000|2022-05-10 13:48:30|6596.7|6590.7|6597.2|6591.2|6597.7|6591.7|6594.7|6588.7|10
1652190520000|2022-05-10 13:48:40|6597.7|6591.7|6598.2|6592.2|6599.2|6593.2|6597.7|6591.7|19
1652190530000|2022-05-10 13:48:50|6598.7|6592.7|6598.2|6592.2|6598.7|6592.7|6595.7|6589.7|17
1652190540000|2022-05-10 13:49:00|6597.7|6591.7|6597.7|6591.7|6598.2|6592.2|6596.7|6590.7|11
1652190550000|2022-05-10 13:49:10|6597.2|6591.2|6598.2|6592.2|6600.2|6594.2|6597.2|6591.2|26
1652190560000|2022-05-10 13:49:20|6597.7|6591.7|6595.7|6589.7|6598.2|6592.2|6595.7|6589.7|12
1652190570000|2022-05-10 13:49:30|6596.2|6590.2|6598.7|6592.7|6598.7|6592.7|6596.2|6590.2|30
1652190580000|2022-05-10 13:49:40|6598.2|6592.2|6599.2|6593.2|6599.2|6593.2|6596.7|6590.7|29
1652190590000|2022-05-10 13:49:50|6598.7|6592.7|6599.2|6593.2|6600.2|6594.2|6597.7|6591.7|9
1652190600000|2022-05-10 13:50:00|6599.7|6593.7|6600.2|6594.2|6601.7|6595.7|6599.2|6593.2|26
1652190610000|2022-05-10 13:50:10|6599.7|6593.7|6601.2|6595.2|6602.7|6596.7|6598.7|6592.7|28
1652190620000|2022-05-10 13:50:20|6600.7|6594.7|6598.2|6592.2|6601.2|6595.2|6596.2|6590.2|92
1652190630000|2022-05-10 13:50:30|6597.7|6591.7|6599.2|6593.2|6601.7|6595.7|6597.7|6591.7|32
1652190640000|2022-05-10 13:50:40|6598.7|6592.7|6598.2|6592.2|6599.2|6593.2|6596.7|6590.7|4
1652190650000|2022-05-10 13:50:50|6598.7|6592.7|6598.7|6592.7|6599.2|6593.2|6597.7|6591.7|10
1652190660000|2022-05-10 13:51:00|6599.2|6593.2|6600.2|6594.2|6601.2|6595.2|6596.7|6590.7|14
1652190670000|2022-05-10 13:51:10|6599.2|6593.2|6597.7|6591.7|6600.7|6594.7|6596.7|6590.7|29
1652190680000|2022-05-10 13:51:20|6598.2|6592.2|6597.2|6591.2|6600.2|6594.2|6597.2|6591.2|17
1652190690000|2022-05-10 13:51:30|6597.7|6591.7|6594.7|6588.7|6597.7|6591.7|6594.7|6588.7|4
1652190700000|2022-05-10 13:51:40|6592.7|6586.7|6597.7|6591.7|6598.2|6592.2|6592.7|6586.7|23
1652190710000|2022-05-10 13:51:50|6598.2|6592.2|6602.7|6596.7|6602.7|6596.7|6598.2|6592.2|13
1652190720000|2022-05-10 13:52:00|6603.2|6597.2|6600.2|6594.2|6603.2|6597.2|6599.2|6593.2|5
1652190730000|2022-05-10 13:52:10|6599.7|6593.7|6603.7|6597.7|6603.7|6597.7|6598.7|6592.7|10
1652190740000|2022-05-10 13:52:20|6604.2|6598.2|6603.7|6597.7|6605.2|6599.2|6603.7|6597.7|13
1652190750000|2022-05-10 13:52:30|6604.2|6598.2|6604.7|6598.7|6604.7|6598.7|6603.7|6597.7|1
1652190760000|2022-05-10 13:52:40|6604.2|6598.2|6603.7|6597.7|6604.2|6598.2|6601.2|6595.2|3
1652190770000|2022-05-10 13:52:50|6603.2|6597.2|6602.7|6596.7|6604.7|6598.7|6602.7|6596.7|6
1652190780000|2022-05-10 13:53:00|6601.7|6595.7|6603.2|6597.2|6604.7|6598.7|6601.7|6595.7|33
1652190790000|2022-05-10 13:53:10|6601.2|6595.2|6602.7|6596.7|6602.7|6596.7|6600.7|6594.7|5
1652190800000|2022-05-10 13:53:20|6603.2|6597.2|6606.2|6600.2|6606.7|6600.7|6603.2|6597.2|9
1652190810000|2022-05-10 13:53:30|6605.7|6599.7|6607.2|6601.2|6607.7|6601.7|6605.2|6599.2|15
1652190820000|2022-05-10 13:53:40|6607.7|6601.7|6606.2|6600.2|6608.2|6602.2|6606.2|6600.2|5
1652190830000|2022-05-10 13:53:50|6606.7|6600.7|6605.2|6599.2|6606.7|6600.7|6604.2|6598.2|16
1652190840000|2022-05-10 13:54:00|6605.7|6599.7|6603.2|6597.2|6605.7|6599.7|6602.7|6596.7|3
1652190850000|2022-05-10 13:54:10|6603.7|6597.7|6605.7|6599.7|6608.2|6602.2|6603.2|6597.2|20
1652190860000|2022-05-10 13:54:20|6606.2|6600.2|6604.2|6598.2|6607.2|6601.2|6604.2|6598.2|14
1652190870000|2022-05-10 13:54:30|6603.7|6597.7|6605.2|6599.2|6607.2|6601.2|6602.7|6596.7|7
1652190880000|2022-05-10 13:54:40|6605.7|6599.7|6607.2|6601.2|6607.7|6601.7|6604.7|6598.7|10
1652190890000|2022-05-10 13:54:50|6607.7|6601.7|6607.7|6601.7|6609.2|6603.2|6606.7|6600.7|20
1652190900000|2022-05-10 13:55:00|6607.2|6601.2|6611.2|6605.2|6611.2|6605.2|6605.7|6599.7|18
1652190910000|2022-05-10 13:55:10|6611.7|6605.7|6613.7|6607.7|6613.7|6607.7|6610.7|6604.7|23
1652190920000|2022-05-10 13:55:20|6614.2|6608.2|6614.7|6608.7|6615.2|6609.2|6612.7|6606.7|22
1652190930000|2022-05-10 13:55:30|6615.2|6609.2|6615.7|6609.7|6615.7|6609.7|6614.7|6608.7|22
1652190940000|2022-05-10 13:55:40|6614.7|6608.7|6613.7|6607.7|6614.7|6608.7|6612.2|6606.2|29
1652190950000|2022-05-10 13:55:50|6613.2|6607.2|6611.7|6605.7|6613.2|6607.2|6610.7|6604.7|7
1652190960000|2022-05-10 13:56:00|6612.2|6606.2|6615.2|6609.2|6616.7|6610.7|6612.2|6606.2|39
1652190970000|2022-05-10 13:56:10|6614.7|6608.7|6613.2|6607.2|6614.7|6608.7|6611.7|6605.7|19
1652190980000|2022-05-10 13:56:20|6612.7|6606.7|6611.2|6605.2|6612.7|6606.7|6608.7|6602.7|8
1652190990000|2022-05-10 13:56:30|6611.7|6605.7|6612.2|6606.2|6612.7|6606.7|6609.7|6603.7|18
1652191000000|2022-05-10 13:56:40|6611.7|6605.7|6614.7|6608.7|6615.7|6609.7|6611.7|6605.7|8
1652191010000|2022-05-10 13:56:50|6614.2|6608.2|6618.2|6612.2|6618.2|6612.2|6613.7|6607.7|8
1652191020000|2022-05-10 13:57:00|6617.7|6611.7|6619.7|6613.7|6620.2|6614.2|6616.7|6610.7|26
1652191030000|2022-05-10 13:57:10|6619.2|6613.2|6621.2|6615.2|6621.7|6615.7|6619.2|6613.2|4
1652191040000|2022-05-10 13:57:20|6621.7|6615.7|6618.2|6612.2|6621.7|6615.7|6618.2|6612.2|21
1652191050000|2022-05-10 13:57:30|6617.7|6611.7|6617.2|6611.2|6617.7|6611.7|6615.7|6609.7|11
1652191060000|2022-05-10 13:57:40|6616.7|6610.7|6618.2|6612.2|6618.7|6612.7|6616.7|6610.7|20
1652191070000|2022-05-10 13:57:50|6617.7|6611.7|6621.7|6615.7|6622.2|6616.2|6617.7|6611.7|10
1652191080000|2022-05-10 13:58:00|6622.2|6616.2|6623.7|6617.7|6624.7|6618.7|6622.2|6616.2|22
1652191090000|2022-05-10 13:58:10|6623.2|6617.2|6624.7|6618.7|6625.7|6619.7|6622.7|6616.7|34
1652191100000|2022-05-10 13:58:20|6624.2|6618.2|6623.2|6617.2|6624.7|6618.7|6622.7|6616.7|11
1652191110000|2022-05-10 13:58:30|6623.7|6617.7|6626.7|6620.7|6626.7|6620.7|6623.2|6617.2|14
1652191120000|2022-05-10 13:58:40|6626.2|6620.2|6626.2|6620.2|6628.7|6622.7|6626.2|6620.2|12
1652191130000|2022-05-10 13:58:50|6625.7|6619.7|6625.2|6619.2|6626.7|6620.7|6624.7|6618.7|4
1652191140000|2022-05-10 13:59:00|6625.7|6619.7|6625.2|6619.2|6625.7|6619.7|6624.2|6618.2|1
1652191150000|2022-05-10 13:59:10|6624.7|6618.7|6627.7|6621.7|6628.2|6622.2|6624.7|6618.7|10
1652191160000|2022-05-10 13:59:20|6627.2|6621.2|6626.7|6620.7|6627.7|6621.7|6624.7|6618.7|32
1652191170000|2022-05-10 13:59:30|6625.7|6619.7|6623.2|6617.2|6626.2|6620.2|6623.2|6617.2|9
1652191180000|2022-05-10 13:59:40|6622.7|6616.7|6622.2|6616.2|6624.2|6618.2|6621.2|6615.2|2
1652191190000|2022-05-10 13:59:50|6621.7|6615.7|6627.2|6621.2|6628.2|6622.2|6621.7|6615.7|9
1652191200000|2022-05-10 14:00:00|6627.7|6621.7|6627.7|6621.7|6628.2|6622.2|6624.7|6618.7|15
1652191210000|2022-05-10 14:00:10|6628.2|6622.2|6628.2|6622.2|6629.2|6623.2|6626.2|6620.2|11
1652191220000|2022-05-10 14:00:20|6628.7|6622.7|6629.2|6623.2|6630.7|6624.7|6628.2|6622.2|16
1652191230000|2022-05-10 14:00:30|6629.7|6623.7|6632.2|6626.2|6632.2|6626.2|6628.7|6622.7|11
1652191240000|2022-05-10 14:00:40|6631.7|6625.7|6627.7|6621.7|6631.7|6625.7|6627.7|6621.7|18
1652191250000|2022-05-10 14:00:50|6627.2|6621.2|6626.2|6620.2|6628.2|6622.2|6626.2|6620.2|14
1652191260000|2022-05-10 14:01:00|6625.7|6619.7|6631.2|6625.2|6631.2|6625.2|6625.7|6619.7|9
1652191270000|2022-05-10 14:01:10|6631.7|6625.7|6631.2|6625.2|6633.7|6627.7|6630.2|6624.2|17
1652191280000|2022-05-10 14:01:20|6631.7|6625.7|6630.2|6624.2|6631.7|6625.7|6629.7|6623.7|4
1652191290000|2022-05-10 14:01:30|6629.7|6623.7|6628.2|6622.2|6630.2|6624.2|6628.2|6622.2|10
1652191300000|2022-05-10 14:01:40|6628.7|6622.7|6626.2|6620.2|6628.7|6622.7|6625.7|6619.7|6
1652191310000|2022-05-10 14:01:50|6625.7|6619.7|6625.2|6619.2|6625.7|6619.7|6622.7|6616.7|6
1652191320000|2022-05-10 14:02:00|6624.7|6618.7|6622.2|6616.2|6624.7|6618.7|6621.7|6615.7|7
1652191330000|2022-05-10 14:02:10|6621.7|6615.7|6623.2|6617.2|6623.2|6617.2|6620.7|6614.7|4
1652191340000|2022-05-10 14:02:20|6623.7|6617.7|6627.2|6621.2|6627.2|6621.2|6622.2|6616.2|4
1652191350000|2022-05-10 14:02:30|6627.7|6621.7|6628.7|6622.7|6629.7|6623.7|6626.2|6620.2|8
1652191360000|2022-05-10 14:02:40|6630.2|6624.2|6630.2|6624.2|6631.2|6625.2|6629.2|6623.2|9
1652191370000|2022-05-10 14:02:50|6630.7|6624.7|6634.2|6628.2|6634.2|6628.2|6630.2|6624.2|22
1652191380000|2022-05-10 14:03:00|6633.7|6627.7|6635.7|6629.7|6636.2|6630.2|6633.7|6627.7|37
1652191390000|2022-05-10 14:03:10|6636.7|6630.7|6637.2|6631.2|6638.2|6632.2|6636.2|6630.2|28
1652191400000|2022-05-10 14:03:20|6636.7|6630.7|6635.7|6629.7|6637.2|6631.2|6635.7|6629.7|0
1652191410000|2022-05-10 14:03:30|6635.2|6629.2|6636.2|6630.2|6637.7|6631.7|6635.2|6629.2|12
1652191420000|2022-05-10 14:03:40|6636.7|6630.7|6632.7|6626.7|6637.2|6631.2|6632.7|6626.7|3
1652191430000|2022-05-10 14:03:50|6634.2|6628.2|6637.2|6631.2|6638.2|6632.2|6634.2|6628.2|35
1652191440000|2022-05-10 14:04:00|6637.7|6631.7|6638.7|6632.7|6638.7|6632.7|6636.7|6630.7|43
1652191450000|2022-05-10 14:04:10|6638.2|6632.2|6638.2|6632.2|6638.2|6632.2|6637.7|6631.7|17
1652191460000|2022-05-10 14:04:20|6637.7|6631.7|6636.7|6630.7|6637.7|6631.7|6636.2|6630.2|30
1652191470000|2022-05-10 14:04:30|6637.2|6631.2|6637.2|6631.2|6638.7|6632.7|6636.2|6630.2|17
1652191480000|2022-05-10 14:04:40|6637.7|6631.7|6639.2|6633.2|6639.2|6633.2|6637.7|6631.7|8
1652191490000|2022-05-10 14:04:50|6638.7|6632.7|6641.7|6635.7|6641.7|6635.7|6638.7|6632.7|11
1652191500000|2022-05-10 14:05:00|6642.2|6636.2|6644.7|6638.7|6644.7|6638.7|6641.7|6635.7|24
1652191510000|2022-05-10 14:05:10|6643.2|6637.2|6644.7|6638.7|6645.2|6639.2|6643.2|6637.2|80
1652191520000|2022-05-10 14:05:20|6645.7|6639.7|6639.2|6633.2|6645.7|6639.7|6638.2|6632.2|39
1652191530000|2022-05-10 14:05:30|6639.7|6633.7|6637.2|6631.2|6640.2|6634.2|6637.2|6631.2|4
1652191540000|2022-05-10 14:05:40|6637.7|6631.7|6641.2|6635.2|6641.2|6635.2|6637.2|6631.2|14
1652191550000|2022-05-10 14:05:50|6641.7|6635.7|6643.2|6637.2|6644.2|6638.2|6641.7|6635.7|11
1652191560000|2022-05-10 14:06:00|6642.7|6636.7|6646.2|6640.2|6647.2|6641.2|6642.2|6636.2|11
1652191570000|2022-05-10 14:06:10|6646.7|6640.7|6650.2|6644.2|6651.2|6645.2|6646.7|6640.7|31
1652191580000|2022-05-10 14:06:20|6650.7|6644.7|6651.2|6645.2|6651.7|6645.7|6649.2|6643.2|49
1652191590000|2022-05-10 14:06:30|6651.7|6645.7|6651.7|6645.7|6651.7|6645.7|6650.7|6644.7|42
1652191600000|2022-05-10 14:06:40|6651.2|6645.2|6652.7|6646.7|6652.7|6646.7|6650.7|6644.7|20
1652191610000|2022-05-10 14:06:50|6652.2|6646.2|6650.7|6644.7|6652.2|6646.2|6650.7|6644.7|24
1652191620000|2022-05-10 14:07:00|6651.2|6645.2|6651.7|6645.7|6651.7|6645.7|6650.7|6644.7|19
1652191630000|2022-05-10 14:07:10|6651.2|6645.2|6651.7|6645.7|6651.7|6645.7|6650.7|6644.7|27
1652191640000|2022-05-10 14:07:20|6652.2|6646.2|6650.2|6644.2|6652.7|6646.7|6648.7|6642.7|29
1652191650000|2022-05-10 14:07:30|6649.7|6643.7|6650.2|6644.2|6650.7|6644.7|6649.2|6643.2|1
1652191660000|2022-05-10 14:07:40|6649.7|6643.7|6648.7|6642.7|6650.7|6644.7|6648.2|6642.2|14
1652191670000|2022-05-10 14:07:50|6648.2|6642.2|6650.2|6644.2|6650.2|6644.2|6648.2|6642.2|14
1652191680000|2022-05-10 14:08:00|6650.7|6644.7|6652.7|6646.7|6654.2|6648.2|6650.7|6644.7|32
1652191690000|2022-05-10 14:08:10|6653.2|6647.2|6650.2|6644.2|6654.7|6648.7|6650.2|6644.2|16
1652191700000|2022-05-10 14:08:20|6650.7|6644.7|6648.2|6642.2|6650.7|6644.7|6646.7|6640.7|19
1652191710000|2022-05-10 14:08:30|6647.2|6641.2|6644.7|6638.7|6648.2|6642.2|6644.7|6638.7|6
1652191720000|2022-05-10 14:08:40|6645.2|6639.2|6645.2|6639.2|6645.7|6639.7|6642.2|6636.2|7
1652191730000|2022-05-10 14:08:50|6644.7|6638.7|6644.2|6638.2|6646.2|6640.2|6644.2|6638.2|4
1652191740000|2022-05-10 14:09:00|6644.7|6638.7|6644.7|6638.7|6645.2|6639.2|6643.2|6637.2|4
1652191750000|2022-05-10 14:09:10|6644.2|6638.2|6642.7|6636.7|6644.7|6638.7|6641.7|6635.7|8
1652191760000|2022-05-10 14:09:20|6642.2|6636.2|6639.2|6633.2|6642.2|6636.2|6637.7|6631.7|38
1652191770000|2022-05-10 14:09:30|6640.2|6634.2|6640.7|6634.7|6641.2|6635.2|6638.7|6632.7|0
1652191780000|2022-05-10 14:09:40|6640.2|6634.2|6640.2|6634.2|6642.2|6636.2|6639.2|6633.2|18
1652191790000|2022-05-10 14:09:50|6639.7|6633.7|6642.2|6636.2|6642.2|6636.2|6639.7|6633.7|20
1652191800000|2022-05-10 14:10:00|6642.7|6636.7|6644.2|6638.2|6646.2|6640.2|6642.2|6636.2|21
1652191810000|2022-05-10 14:10:10|6643.7|6637.7|6644.2|6638.2|6644.2|6638.2|6642.2|6636.2|6
1652191820000|2022-05-10 14:10:20|6644.7|6638.7|6646.7|6640.7|6647.7|6641.7|6643.2|6637.2|18
1652191830000|2022-05-10 14:10:30|6646.2|6640.2|6641.7|6635.7|6646.2|6640.2|6641.7|6635.7|9
1652191840000|2022-05-10 14:10:40|6640.7|6634.7|6641.2|6635.2|6642.2|6636.2|6640.2|6634.2|48
1652191850000|2022-05-10 14:10:50|6641.7|6635.7|6637.2|6631.2|6641.7|6635.7|6637.2|6631.2|14
1652191860000|2022-05-10 14:11:00|6636.7|6630.7|6637.2|6631.2|6638.7|6632.7|6635.7|6629.7|25
1652191870000|2022-05-10 14:11:10|6636.7|6630.7|6638.7|6632.7|6638.7|6632.7|6636.7|6630.7|7
1652191880000|2022-05-10 14:11:20|6638.2|6632.2|6639.7|6633.7|6642.2|6636.2|6638.2|6632.2|6
1652191890000|2022-05-10 14:11:30|6640.2|6634.2|6637.7|6631.7|6640.7|6634.7|6637.2|6631.2|0
1652191900000|2022-05-10 14:11:40|6638.2|6632.2|6639.7|6633.7|6640.7|6634.7|6637.7|6631.7|2
1652191910000|2022-05-10 14:11:50|6640.2|6634.2|6637.7|6631.7|6640.2|6634.2|6637.7|6631.7|1
1652191920000|2022-05-10 14:12:00|6637.2|6631.2|6639.2|6633.2|6639.7|6633.7|6636.7|6630.7|9
1652191930000|2022-05-10 14:12:10|6639.7|6633.7|6639.7|6633.7|6640.2|6634.2|6639.2|6633.2|1
1652191940000|2022-05-10 14:12:20|6639.2|6633.2|6639.2|6633.2|6639.2|6633.2|6637.2|6631.2|13
1652191950000|2022-05-10 14:12:30|6638.7|6632.7|6637.2|6631.2|6641.2|6635.2|6636.7|6630.7|40
1652191960000|2022-05-10 14:12:40|6636.7|6630.7|6630.2|6624.2|6636.7|6630.7|6630.2|6624.2|30
1652191970000|2022-05-10 14:12:50|6630.7|6624.7|6632.2|6626.2|6632.2|6626.2|6630.2|6624.2|6
1652191980000|2022-05-10 14:13:00|6631.7|6625.7|6629.2|6623.2|6632.2|6626.2|6627.7|6621.7|12
1652191990000|2022-05-10 14:13:10|6629.7|6623.7|6628.2|6622.2|6629.7|6623.7|6626.7|6620.7|5
1652192000000|2022-05-10 14:13:20|6628.7|6622.7|6628.7|6622.7|6629.7|6623.7|6627.7|6621.7|6
1652192010000|2022-05-10 14:13:30|6628.2|6622.2|6629.2|6623.2|6630.2|6624.2|6626.2|6620.2|8
1652192020000|2022-05-10 14:13:40|6629.7|6623.7|6631.2|6625.2|6631.7|6625.7|6629.7|6623.7|2
1652192030000|2022-05-10 14:13:50|6631.7|6625.7|6630.7|6624.7|6631.7|6625.7|6628.2|6622.2|28
1652192040000|2022-05-10 14:14:00|6629.2|6623.2|6637.7|6631.7|6638.2|6632.2|6629.2|6623.2|45
1652192050000|2022-05-10 14:14:10|6638.7|6632.7|6634.2|6628.2|6638.7|6632.7|6634.2|6628.2|11
1652192060000|2022-05-10 14:14:20|6635.2|6629.2|6634.7|6628.7|6635.7|6629.7|6631.7|6625.7|14
1652192070000|2022-05-10 14:14:30|6634.2|6628.2|6634.2|6628.2|6635.2|6629.2|6633.2|6627.2|2
1652192080000|2022-05-10 14:14:40|6633.7|6627.7|6633.2|6627.2|6636.2|6630.2|6632.7|6626.7|22
1652192090000|2022-05-10 14:14:50|6633.7|6627.7|6631.2|6625.2|6633.7|6627.7|6631.2|6625.2|4
1652192100000|2022-05-10 14:15:00|6630.7|6624.7|6633.2|6627.2|6633.7|6627.7|6630.7|6624.7|5
1652192110000|2022-05-10 14:15:10|6633.7|6627.7|6635.2|6629.2|6635.7|6629.7|6633.7|6627.7|5
1652192120000|2022-05-10 14:15:20|6635.7|6629.7|6636.2|6630.2|6636.2|6630.2|6634.2|6628.2|7
1652192130000|2022-05-10 14:15:30|6636.7|6630.7|6638.2|6632.2|6642.7|6636.7|6636.2|6630.2|18
1652192140000|2022-05-10 14:15:40|6638.7|6632.7|6637.2|6631.2|6638.7|6632.7|6636.2|6630.2|4
1652192150000|2022-05-10 14:15:50|6636.7|6630.7|6637.2|6631.2|6637.2|6631.2|6635.7|6629.7|2
1652192160000|2022-05-10 14:16:00|6637.7|6631.7|6638.2|6632.2|6639.7|6633.7|6636.2|6630.2|2
1652192170000|2022-05-10 14:16:10|6636.2|6630.2|6637.2|6631.2|6639.2|6633.2|6635.7|6629.7|4
1652192180000|2022-05-10 14:16:20|6636.7|6630.7|6635.2|6629.2|6637.2|6631.2|6635.2|6629.2|2
1652192190000|2022-05-10 14:16:30|6635.7|6629.7|6637.2|6631.2|6637.7|6631.7|6633.7|6627.7|22
1652192200000|2022-05-10 14:16:40|6636.7|6630.7|6637.2|6631.2|6637.2|6631.2|6634.7|6628.7|22
1652192210000|2022-05-10 14:16:50|6637.7|6631.7|6640.2|6634.2|6641.2|6635.2|6636.7|6630.7|5
1652192220000|2022-05-10 14:17:00|6639.2|6633.2|6637.7|6631.7|6641.2|6635.2|6637.2|6631.2|7
1652192230000|2022-05-10 14:17:10|6638.2|6632.2|6637.7|6631.7|6638.2|6632.2|6636.7|6630.7|3
1652192240000|2022-05-10 14:17:20|6638.7|6632.7|6637.2|6631.2|6639.7|6633.7|6636.2|6630.2|16
1652192250000|2022-05-10 14:17:30|6636.7|6630.7|6637.2|6631.2|6637.2|6631.2|6635.2|6629.2|5
1652192260000|2022-05-10 14:17:40|6636.7|6630.7|6642.7|6636.7|6642.7|6636.7|6636.7|6630.7|31
1652192270000|2022-05-10 14:17:50|6643.2|6637.2|6644.7|6638.7|6645.7|6639.7|6642.7|6636.7|40
1652192280000|2022-05-10 14:18:00|6645.2|6639.2|6641.7|6635.7|6646.2|6640.2|6641.2|6635.2|14
1652192290000|2022-05-10 14:18:10|6642.2|6636.2|6644.2|6638.2|6645.2|6639.2|6641.2|6635.2|9
1652192300000|2022-05-10 14:18:20|6644.7|6638.7|6643.2|6637.2|6645.7|6639.7|6642.7|6636.7|7
1652192310000|2022-05-10 14:18:30|6643.7|6637.7|6640.2|6634.2|6643.7|6637.7|6640.2|6634.2|6
1652192320000|2022-05-10 14:18:40|6642.2|6636.2|6648.2|6642.2|6648.2|6642.2|6642.2|6636.2|52
1652192330000|2022-05-10 14:18:50|6648.7|6642.7|6645.2|6639.2|6648.7|6642.7|6643.7|6637.7|35
1652192340000|2022-05-10 14:19:00|6644.7|6638.7|6642.2|6636.2|6644.7|6638.7|6641.7|6635.7|29
1652192350000|2022-05-10 14:19:10|6641.7|6635.7|6639.7|6633.7|6642.2|6636.2|6637.7|6631.7|22
1652192360000|2022-05-10 14:19:20|6639.2|6633.2|6639.7|6633.7|6640.7|6634.7|6636.7|6630.7|12
1652192370000|2022-05-10 14:19:30|6640.2|6634.2|6637.2|6631.2|6640.2|6634.2|6637.2|6631.2|5
1652192380000|2022-05-10 14:19:40|6637.7|6631.7|6638.2|6632.2|6638.7|6632.7|6637.2|6631.2|6
1652192390000|2022-05-10 14:19:50|6637.7|6631.7|6639.7|6633.7|6640.2|6634.2|6637.7|6631.7|7
1652192400000|2022-05-10 14:20:00|6639.2|6633.2|6641.7|6635.7|6642.7|6636.7|6638.2|6632.2|6
1652192410000|2022-05-10 14:20:10|6641.2|6635.2|6642.2|6636.2|6646.7|6640.7|6641.2|6635.2|27
1652192420000|2022-05-10 14:20:20|6641.7|6635.7|6640.7|6634.7|6643.2|6637.2|6640.7|6634.7|10
1652192430000|2022-05-10 14:20:30|6641.2|6635.2|6639.7|6633.7|6643.2|6637.2|6639.7|6633.7|17
1652192440000|2022-05-10 14:20:40|6638.7|6632.7|6639.2|6633.2|6640.2|6634.2|6637.7|6631.7|13
1652192450000|2022-05-10 14:20:50|6639.7|6633.7|6646.2|6640.2|6646.2|6640.2|6637.7|6631.7|14
1652192460000|2022-05-10 14:21:00|6647.2|6641.2|6647.7|6641.7|6650.2|6644.2|6645.7|6639.7|55
1652192470000|2022-05-10 14:21:10|6647.2|6641.2|6645.7|6639.7|6648.2|6642.2|6644.7|6638.7|21
1652192480000|2022-05-10 14:21:20|6645.2|6639.2|6643.2|6637.2|6646.2|6640.2|6643.2|6637.2|6
1652192490000|2022-05-10 14:21:30|6643.7|6637.7|6641.2|6635.2|6644.7|6638.7|6641.2|6635.2|5
1652192500000|2022-05-10 14:21:40|6640.7|6634.7|6640.7|6634.7|6641.2|6635.2|6639.7|6633.7|6
1652192510000|2022-05-10 14:21:50|6641.2|6635.2|6645.2|6639.2|6645.2|6639.2|6640.2|6634.2|9
1652192520000|2022-05-10 14:22:00|6645.7|6639.7|6640.2|6634.2|6645.7|6639.7|6640.2|6634.2|12
1652192530000|2022-05-10 14:22:10|6639.7|6633.7|6640.2|6634.2|6640.2|6634.2|6638.7|6632.7|10
1652192540000|2022-05-10 14:22:20|6639.7|6633.7|6636.7|6630.7|6639.7|6633.7|6636.2|6630.2|38
1652192550000|2022-05-10 14:22:30|6637.2|6631.2|6637.2|6631.2|6638.2|6632.2|6636.2|6630.2|22
1652192560000|2022-05-10 14:22:40|6636.7|6630.7|6637.2|6631.2|6638.2|6632.2|6636.2|6630.2|7
1652192570000|2022-05-10 14:22:50|6636.7|6630.7|6633.2|6627.2|6636.7|6630.7|6633.2|6627.2|9
1652192580000|2022-05-10 14:23:00|6633.7|6627.7|6630.2|6624.2|6633.7|6627.7|6628.7|6622.7|29
1652192590000|2022-05-10 14:23:10|6630.7|6624.7|6630.2|6624.2|6631.7|6625.7|6629.2|6623.2|22
1652192600000|2022-05-10 14:23:20|6629.7|6623.7|6630.7|6624.7|6630.7|6624.7|6628.2|6622.2|15
1652192610000|2022-05-10 14:23:30|6631.2|6625.2|6630.7|6624.7|6631.7|6625.7|6630.2|6624.2|8
1652192620000|2022-05-10 14:23:40|6631.2|6625.2|6629.7|6623.7|6631.7|6625.7|6629.7|6623.7|8
1652192630000|2022-05-10 14:23:50|6630.2|6624.2|6629.2|6623.2|6630.7|6624.7|6626.7|6620.7|51
1652192640000|2022-05-10 14:24:00|6628.7|6622.7|6631.7|6625.7|6633.2|6627.2|6628.2|6622.2|4
1652192650000|2022-05-10 14:24:10|6631.2|6625.2|6628.7|6622.7|6631.2|6625.2|6627.7|6621.7|34
1652192660000|2022-05-10 14:24:20|6628.2|6622.2|6629.2|6623.2|6629.7|6623.7|6628.2|6622.2|5
1652192670000|2022-05-10 14:24:30|6629.7|6623.7|6630.2|6624.2|6631.7|6625.7|6629.2|6623.2|18
1652192680000|2022-05-10 14:24:40|6630.7|6624.7|6633.2|6627.2|6635.7|6629.7|6630.7|6624.7|12
1652192690000|2022-05-10 14:24:50|6632.7|6626.7|6633.2|6627.2|6633.7|6627.7|6632.2|6626.2|19
1652192700000|2022-05-10 14:25:00|6632.7|6626.7|6631.2|6625.2|6633.2|6627.2|6630.2|6624.2|8
1652192710000|2022-05-10 14:25:10|6630.7|6624.7|6633.2|6627.2|6633.2|6627.2|6629.2|6623.2|8
1652192720000|2022-05-10 14:25:20|6633.7|6627.7|6634.2|6628.2|6636.2|6630.2|6633.2|6627.2|20
1652192730000|2022-05-10 14:25:30|6634.7|6628.7|6630.2|6624.2|6635.2|6629.2|6629.7|6623.7|13
1652192740000|2022-05-10 14:25:40|6629.7|6623.7|6631.2|6625.2|6631.2|6625.2|6629.7|6623.7|4
1652192750000|2022-05-10 14:25:50|6630.2|6624.2|6631.2|6625.2|6631.2|6625.2|6629.7|6623.7|4
1652192760000|2022-05-10 14:26:00|6631.7|6625.7|6631.2|6625.2|6633.2|6627.2|6630.2|6624.2|8
1652192770000|2022-05-10 14:26:10|6630.7|6624.7|6629.7|6623.7|6632.2|6626.2|6629.7|6623.7|3
1652192780000|2022-05-10 14:26:20|6629.2|6623.2|6630.2|6624.2|6630.2|6624.2|6628.7|6622.7|18
1652192790000|2022-05-10 14:26:30|6630.7|6624.7|6626.2|6620.2|6631.7|6625.7|6626.2|6620.2|5
1652192800000|2022-05-10 14:26:40|6625.7|6619.7|6625.7|6619.7|6626.7|6620.7|6625.7|6619.7|19
1652192810000|2022-05-10 14:26:50|6626.2|6620.2|6626.2|6620.2|6627.7|6621.7|6625.2|6619.2|5
1652192820000|2022-05-10 14:27:00|6626.7|6620.7|6623.7|6617.7|6627.2|6621.2|6623.2|6617.2|11
1652192830000|2022-05-10 14:27:10|6624.2|6618.2|6622.2|6616.2|6624.7|6618.7|6620.2|6614.2|14
1652192840000|2022-05-10 14:27:20|6621.7|6615.7|6622.7|6616.7|6623.2|6617.2|6620.7|6614.7|6
1652192850000|2022-05-10 14:27:30|6622.2|6616.2|6618.7|6612.7|6623.2|6617.2|6618.7|6612.7|19
1652192860000|2022-05-10 14:27:40|6619.2|6613.2|6618.7|6612.7|6619.2|6613.2|6617.7|6611.7|12
1652192870000|2022-05-10 14:27:50|6619.2|6613.2|6618.7|6612.7|6619.7|6613.7|6617.7|6611.7|7
1652192880000|2022-05-10 14:28:00|6619.7|6613.7|6615.2|6609.2|6619.7|6613.7|6615.2|6609.2|40
1652192890000|2022-05-10 14:28:10|6614.7|6608.7|6617.2|6611.2|6617.2|6611.2|6614.7|6608.7|32
1652192900000|2022-05-10 14:28:20|6616.7|6610.7|6616.7|6610.7|6617.7|6611.7|6615.7|6609.7|13
1652192910000|2022-05-10 14:28:30|6617.2|6611.2|6614.7|6608.7|6618.2|6612.2|6613.7|6607.7|29
1652192920000|2022-05-10 14:28:40|6615.2|6609.2|6614.2|6608.2|6615.2|6609.2|6614.2|6608.2|7
1652192930000|2022-05-10 14:28:50|6614.7|6608.7|6613.7|6607.7|6615.2|6609.2|6612.7|6606.7|5
1652192940000|2022-05-10 14:29:00|6614.2|6608.2|6616.7|6610.7|6617.7|6611.7|6613.7|6607.7|14
1652192950000|2022-05-10 14:29:10|6616.2|6610.2|6614.7|6608.7|6617.2|6611.2|6614.7|6608.7|9
1652192960000|2022-05-10 14:29:20|6615.2|6609.2|6617.7|6611.7|6618.7|6612.7|6614.7|6608.7|6
1652192970000|2022-05-10 14:29:30|6618.2|6612.2|6615.7|6609.7|6618.2|6612.2|6615.7|6609.7|7
1652192980000|2022-05-10 14:29:40|6615.2|6609.2|6614.7|6608.7|6615.7|6609.7|6614.7|6608.7|2
1652192990000|2022-05-10 14:29:50|6615.2|6609.2|6619.2|6613.2|6619.2|6613.2|6614.7|6608.7|12
1652193000000|2022-05-10 14:30:00|6619.7|6613.7|6617.7|6611.7|6619.7|6613.7|6616.7|6610.7|10
1652193010000|2022-05-10 14:30:10|6618.2|6612.2|6618.7|6612.7|6618.7|6612.7|6616.7|6610.7|4
1652193020000|2022-05-10 14:30:20|6619.2|6613.2|6615.7|6609.7|6619.2|6613.2|6615.7|6609.7|10
1652193030000|2022-05-10 14:30:30|6616.2|6610.2|6615.7|6609.7|6616.2|6610.2|6614.2|6608.2|13
1652193040000|2022-05-10 14:30:40|6616.2|6610.2|6616.2|6610.2|6616.2|6610.2|6614.7|6608.7|7
1652193050000|2022-05-10 14:30:50|6616.7|6610.7|6619.7|6613.7|6620.2|6614.2|6616.7|6610.7|4
1652193060000|2022-05-10 14:31:00|6618.7|6612.7|6619.2|6613.2|6621.2|6615.2|6618.7|6612.7|54
1652193070000|2022-05-10 14:31:10|6618.7|6612.7|6617.7|6611.7|6619.2|6613.2|6614.7|6608.7|11
1652193080000|2022-05-10 14:31:20|6618.2|6612.2|6616.2|6610.2|6620.7|6614.7|6616.2|6610.2|18
1652193090000|2022-05-10 14:31:30|6615.7|6609.7|6614.7|6608.7|6619.2|6613.2|6614.7|6608.7|13
1652193100000|2022-05-10 14:31:40|6614.2|6608.2|6614.7|6608.7|6615.2|6609.2|6614.2|6608.2|11
1652193110000|2022-05-10 14:31:50|6615.2|6609.2|6616.7|6610.7|6617.2|6611.2|6614.2|6608.2|7
1652193120000|2022-05-10 14:32:00|6616.2|6610.2|6616.2|6610.2|6617.2|6611.2|6615.2|6609.2|4
1652193130000|2022-05-10 14:32:10|6616.7|6610.7|6613.7|6607.7|6616.7|6610.7|6613.2|6607.2|8
1652193140000|2022-05-10 14:32:20|6614.2|6608.2|6612.7|6606.7|6614.2|6608.2|6612.7|6606.7|10
1652193150000|2022-05-10 14:32:30|6613.2|6607.2|6615.2|6609.2|6616.2|6610.2|6613.2|6607.2|11
1652193160000|2022-05-10 14:32:40|6615.7|6609.7|6617.7|6611.7|6618.7|6612.7|6615.7|6609.7|12
1652193170000|2022-05-10 14:32:50|6618.2|6612.2|6617.2|6611.2|6618.7|6612.7|6616.7|6610.7|4
1652193180000|2022-05-10 14:33:00|6617.7|6611.7|6617.7|6611.7|6620.2|6614.2|6617.2|6611.2|10
1652193190000|2022-05-10 14:33:10|6617.2|6611.2|6614.2|6608.2|6617.7|6611.7|6612.7|6606.7|19
1652193200000|2022-05-10 14:33:20|6614.7|6608.7|6613.7|6607.7|6614.7|6608.7|6612.7|6606.7|13
1652193210000|2022-05-10 14:33:30|6613.2|6607.2|6612.7|6606.7|6613.2|6607.2|6611.7|6605.7|9
1652193220000|2022-05-10 14:33:40|6612.2|6606.2|6613.2|6607.2|6613.2|6607.2|6611.7|6605.7|12
1652193230000|2022-05-10 14:33:50|6613.7|6607.7|6611.7|6605.7|6614.2|6608.2|6611.7|6605.7|4
1652193240000|2022-05-10 14:34:00|6611.2|6605.2|6610.2|6604.2|6611.2|6605.2|6609.7|6603.7|7
1652193250000|2022-05-10 14:34:10|6609.7|6603.7|6610.7|6604.7|6612.7|6606.7|6609.7|6603.7|16
1652193260000|2022-05-10 14:34:20|6610.2|6604.2|6608.7|6602.7|6610.7|6604.7|6608.2|6602.2|5
1652193270000|2022-05-10 14:34:30|6609.2|6603.2|6608.2|6602.2|6609.2|6603.2|6608.2|6602.2|9
1652193280000|2022-05-10 14:34:40|6608.7|6602.7|6608.7|6602.7|6609.7|6603.7|6608.2|6602.2|16
1652193290000|2022-05-10 14:34:50|6608.2|6602.2|6609.7|6603.7|6609.7|6603.7|6608.2|6602.2|2
1652193300000|2022-05-10 14:35:00|6611.2|6605.2|6609.7|6603.7|6612.2|6606.2|6609.7|6603.7|18
1652193310000|2022-05-10 14:35:10|6610.2|6604.2|6609.2|6603.2|6610.2|6604.2|6608.7|6602.7|3
1652193320000|2022-05-10 14:35:20|6609.7|6603.7|6607.7|6601.7|6609.7|6603.7|6607.7|6601.7|5
1652193330000|2022-05-10 14:35:30|6608.2|6602.2|6608.7|6602.7|6608.7|6602.7|6607.7|6601.7|6
1652193340000|2022-05-10 14:35:40|6609.2|6603.2|6608.2|6602.2|6609.2|6603.2|6606.7|6600.7|6
1652193350000|2022-05-10 14:35:50|6607.7|6601.7|6607.2|6601.2|6607.7|6601.7|6606.7|6600.7|1
1652193360000|2022-05-10 14:36:00|6606.7|6600.7|6607.2|6601.2|6607.2|6601.2|6605.7|6599.7|9
1652193370000|2022-05-10 14:36:10|6607.7|6601.7|6608.2|6602.2|6608.2|6602.2|6606.7|6600.7|6
1652193380000|2022-05-10 14:36:20|6608.7|6602.7|6607.7|6601.7|6609.7|6603.7|6607.7|6601.7|12
1652193390000|2022-05-10 14:36:30|6607.2|6601.2|6606.7|6600.7|6607.7|6601.7|6606.7|6600.7|4
1652193400000|2022-05-10 14:36:40|6606.2|6600.2|6605.7|6599.7|6606.7|6600.7|6605.7|6599.7|3
1652193410000|2022-05-10 14:36:50|6606.2|6600.2|6605.2|6599.2|6606.2|6600.2|6605.2|6599.2|11
1652193420000|2022-05-10 14:37:00|6605.7|6599.7|6607.7|6601.7|6608.2|6602.2|6605.7|6599.7|8
1652193430000|2022-05-10 14:37:10|6606.7|6600.7|6604.7|6598.7|6607.7|6601.7|6604.7|6598.7|11
1652193440000|2022-05-10 14:37:20|6604.2|6598.2|6603.7|6597.7|6604.7|6598.7|6603.7|6597.7|8
1652193450000|2022-05-10 14:37:30|6603.2|6597.2|6603.7|6597.7|6605.2|6599.2|6603.2|6597.2|20
1652193460000|2022-05-10 14:37:40|6603.2|6597.2|6601.2|6595.2|6603.7|6597.7|6601.2|6595.2|16
1652193470000|2022-05-10 14:37:50|6600.7|6594.7|6600.7|6594.7|6601.7|6595.7|6600.2|6594.2|6
1652193480000|2022-05-10 14:38:00|6601.2|6595.2|6601.2|6595.2|6601.7|6595.7|6600.7|6594.7|4
1652193490000|2022-05-10 14:38:10|6600.7|6594.7|6599.7|6593.7|6601.2|6595.2|6598.7|6592.7|11
1652193500000|2022-05-10 14:38:20|6599.2|6593.2|6600.7|6594.7|6601.2|6595.2|6598.7|6592.7|23
1652193510000|2022-05-10 14:38:30|6599.7|6593.7|6599.7|6593.7|6599.7|6593.7|6599.2|6593.2|2
1652193520000|2022-05-10 14:38:40|6599.2|6593.2|6598.7|6592.7|6599.7|6593.7|6598.7|6592.7|2
1652193530000|2022-05-10 14:38:50|6598.2|6592.2|6598.2|6592.2|6598.7|6592.7|6598.2|6592.2|10
1652193540000|2022-05-10 14:39:00|6598.7|6592.7|6599.7|6593.7|6599.7|6593.7|6598.7|6592.7|6
1652193550000|2022-05-10 14:39:10|6599.2|6593.2|6599.7|6593.7|6599.7|6593.7|6598.7|6592.7|3
1652193560000|2022-05-10 14:39:20|6599.2|6593.2|6599.7|6593.7|6601.7|6595.7|6599.2|6593.2|6
1652193570000|2022-05-10 14:39:30|6599.2|6593.2|6596.7|6590.7|6599.2|6593.2|6596.7|6590.7|7
1652193580000|2022-05-10 14:39:40|6597.2|6591.2|6596.7|6590.7|6597.7|6591.7|6596.7|6590.7|4
1652193590000|2022-05-10 14:39:50|6597.2|6591.2|6595.7|6589.7|6597.2|6591.2|6595.7|6589.7|11
1652193600000|2022-05-10 14:40:00|6596.2|6590.2|6595.7|6589.7|6596.2|6590.2|6594.7|6588.7|15
1652193610000|2022-05-10 14:40:10|6595.2|6589.2|6593.2|6587.2|6596.7|6590.7|6593.2|6587.2|25
1652193620000|2022-05-10 14:40:20|6593.7|6587.7|6592.2|6586.2|6593.7|6587.7|6591.7|6585.7|9
1652193630000|2022-05-10 14:40:30|6591.7|6585.7|6592.7|6586.7|6593.7|6587.7|6591.7|6585.7|12
1652193640000|2022-05-10 14:40:40|6593.2|6587.2|6592.7|6586.7|6593.7|6587.7|6592.2|6586.2|14
1652193650000|2022-05-10 14:40:50|6591.7|6585.7|6589.7|6583.7|6591.7|6585.7|6589.7|6583.7|7
1652193660000|2022-05-10 14:41:00|6590.2|6584.2|6588.7|6582.7|6590.2|6584.2|6587.7|6581.7|29
1652193670000|2022-05-10 14:41:10|6588.2|6582.2|6586.7|6580.7|6588.2|6582.2|6586.2|6580.2|13
1652193680000|2022-05-10 14:41:20|6587.2|6581.2|6586.7|6580.7|6587.2|6581.2|6586.7|6580.7|14
1652193690000|2022-05-10 14:41:30|6586.2|6580.2|6585.7|6579.7|6586.2|6580.2|6585.2|6579.2|33
1652193700000|2022-05-10 14:41:40|6586.2|6580.2|6587.2|6581.2|6587.7|6581.7|6585.7|6579.7|37
1652193710000|2022-05-10 14:41:50|6587.7|6581.7|6588.7|6582.7|6588.7|6582.7|6586.7|6580.7|13
1652193720000|2022-05-10 14:42:00|6588.2|6582.2|6587.7|6581.7|6588.7|6582.7|6587.2|6581.2|10
1652193730000|2022-05-10 14:42:10|6586.7|6580.7|6586.2|6580.2|6587.2|6581.2|6585.7|6579.7|29
1652193740000|2022-05-10 14:42:20|6586.7|6580.7|6586.2|6580.2|6586.7|6580.7|6585.7|6579.7|2
1652193750000|2022-05-10 14:42:30|6586.7|6580.7|6585.7|6579.7|6586.7|6580.7|6584.7|6578.7|11
1652193760000|2022-05-10 14:42:40|6585.2|6579.2|6584.7|6578.7|6586.7|6580.7|6584.7|6578.7|8
1652193770000|2022-05-10 14:42:50|6585.2|6579.2|6585.2|6579.2|6585.7|6579.7|6584.7|6578.7|2
1652193780000|2022-05-10 14:43:00|6584.7|6578.7|6583.7|6577.7|6585.7|6579.7|6583.7|6577.7|13
1652193790000|2022-05-10 14:43:10|6584.2|6578.2|6583.7|6577.7|6584.7|6578.7|6583.7|6577.7|20
1652193800000|2022-05-10 14:43:20|6584.2|6578.2|6582.7|6576.7|6584.7|6578.7|6582.7|6576.7|59
1652193810000|2022-05-10 14:43:30|6583.7|6577.7|6584.7|6578.7|6584.7|6578.7|6582.7|6576.7|52
1652193820000|2022-05-10 14:43:40|6584.2|6578.2|6585.2|6579.2|6585.7|6579.7|6583.2|6577.2|39
1652193830000|2022-05-10 14:43:50|6585.7|6579.7|6588.7|6582.7|6590.2|6584.2|6585.2|6579.2|18
1652193840000|2022-05-10 14:44:00|6588.2|6582.2|6588.7|6582.7|6588.7|6582.7|6586.7|6580.7|23
1652193850000|2022-05-10 14:44:10|6589.2|6583.2|6587.2|6581.2|6590.2|6584.2|6586.7|6580.7|63
1652193860000|2022-05-10 14:44:20|6586.7|6580.7|6586.2|6580.2|6587.2|6581.2|6586.2|6580.2|14
1652193870000|2022-05-10 14:44:30|6585.7|6579.7|6586.7|6580.7|6586.7|6580.7|6584.2|6578.2|20
1652193880000|2022-05-10 14:44:40|6587.2|6581.2|6585.2|6579.2|6588.2|6582.2|6585.2|6579.2|29
1652193890000|2022-05-10 14:44:50|6585.7|6579.7|6588.2|6582.2|6588.7|6582.7|6585.7|6579.7|6
1652193900000|2022-05-10 14:45:00|6587.7|6581.7|6586.2|6580.2|6588.2|6582.2|6586.2|6580.2|5
1652193910000|2022-05-10 14:45:10|6586.7|6580.7|6587.2|6581.2|6587.7|6581.7|6586.7|6580.7|6
1652193920000|2022-05-10 14:45:20|6586.7|6580.7|6586.7|6580.7|6587.2|6581.2|6585.7|6579.7|16
1652193930000|2022-05-10 14:45:30|6587.2|6581.2|6587.2|6581.2|6588.2|6582.2|6584.7|6578.7|9
1652193940000|2022-05-10 14:45:40|6586.7|6580.7|6586.7|6580.7|6587.2|6581.2|6585.7|6579.7|2
1652193950000|2022-05-10 14:45:50|6587.2|6581.2|6586.2|6580.2|6587.7|6581.7|6585.7|6579.7|8
1652193960000|2022-05-10 14:46:00|6587.2|6581.2|6583.7|6577.7|6587.2|6581.2|6583.7|6577.7|5
1652193970000|2022-05-10 14:46:10|6583.2|6577.2|6582.7|6576.7|6583.2|6577.2|6582.2|6576.2|2
1652193980000|2022-05-10 14:46:20|6582.2|6576.2|6580.2|6574.2|6582.2|6576.2|6579.7|6573.7|4
1652193990000|2022-05-10 14:46:30|6579.7|6573.7|6579.7|6573.7|6580.2|6574.2|6578.7|6572.7|8
1652194000000|2022-05-10 14:46:40|6579.2|6573.2|6577.7|6571.7|6579.2|6573.2|6577.7|6571.7|6
1652194010000|2022-05-10 14:46:50|6577.2|6571.2|6577.7|6571.7|6577.7|6571.7|6576.7|6570.7|19
1652194020000|2022-05-10 14:47:00|6578.7|6572.7|6581.7|6575.7|6581.7|6575.7|6578.7|6572.7|11
1652194030000|2022-05-10 14:47:10|6581.2|6575.2|6578.7|6572.7|6581.7|6575.7|6578.7|6572.7|9
1652194040000|2022-05-10 14:47:20|6577.7|6571.7|6578.2|6572.2|6578.2|6572.2|6576.7|6570.7|7
1652194050000|2022-05-10 14:47:30|6577.7|6571.7|6577.7|6571.7|6578.7|6572.7|6577.7|6571.7|6
1652194060000|2022-05-10 14:47:40|6577.2|6571.2|6576.7|6570.7|6577.2|6571.2|6576.7|6570.7|7
1652194070000|2022-05-10 14:47:50|6575.7|6569.7|6576.7|6570.7|6576.7|6570.7|6575.7|6569.7|19
1652194080000|2022-05-10 14:48:00|6577.2|6571.2|6577.7|6571.7|6577.7|6571.7|6577.2|6571.2|4
1652194090000|2022-05-10 14:48:10|6577.2|6571.2|6576.7|6570.7|6578.2|6572.2|6576.2|6570.2|8
1652194100000|2022-05-10 14:48:20|6577.7|6571.7|6575.7|6569.7|6577.7|6571.7|6575.7|6569.7|15
1652194110000|2022-05-10 14:48:30|6576.2|6570.2|6575.7|6569.7|6576.2|6570.2|6575.2|6569.2|9
1652194120000|2022-05-10 14:48:40|6575.2|6569.2|6572.7|6566.7|6575.7|6569.7|6572.7|6566.7|39
1652194130000|2022-05-10 14:48:50|6573.2|6567.2|6572.7|6566.7|6573.7|6567.7|6572.7|6566.7|7
1652194140000|2022-05-10 14:49:00|6573.2|6567.2|6572.7|6566.7|6573.2|6567.2|6572.2|6566.2|7
1652194150000|2022-05-10 14:49:10|6572.2|6566.2|6571.2|6565.2|6572.2|6566.2|6570.7|6564.7|12
1652194160000|2022-05-10 14:49:20|6571.7|6565.7|6572.2|6566.2|6573.2|6567.2|6571.7|6565.7|1
1652194170000|2022-05-10 14:49:30|6571.7|6565.7|6571.7|6565.7|6572.7|6566.7|6571.7|6565.7|1
1652194180000|2022-05-10 14:49:40|6571.2|6565.2|6573.2|6567.2|6573.7|6567.7|6570.7|6564.7|8
1652194190000|2022-05-10 14:49:50|6572.7|6566.7|6571.7|6565.7|6572.7|6566.7|6571.2|6565.2|6
1652194200000|2022-05-10 14:50:00|6571.2|6565.2|6569.7|6563.7|6571.2|6565.2|6569.7|6563.7|34
1652194210000|2022-05-10 14:50:10|6570.2|6564.2|6569.7|6563.7|6570.2|6564.2|6569.2|6563.2|12
1652194220000|2022-05-10 14:50:20|6570.7|6564.7|6569.7|6563.7|6570.7|6564.7|6569.7|6563.7|28
1652194230000|2022-05-10 14:50:30|6569.2|6563.2|6568.7|6562.7|6569.7|6563.7|6567.7|6561.7|15
1652194240000|2022-05-10 14:50:40|6569.2|6563.2|6565.7|6559.7|6569.2|6563.2|6565.7|6559.7|9
1652194250000|2022-05-10 14:50:50|6566.2|6560.2|6567.7|6561.7|6567.7|6561.7|6565.7|6559.7|7
1652194260000|2022-05-10 14:51:00|6568.7|6562.7|6569.7|6563.7|6570.2|6564.2|6568.2|6562.2|6
1652194270000|2022-05-10 14:51:10|6570.2|6564.2|6569.7|6563.7|6571.2|6565.2|6568.7|6562.7|12
1652194280000|2022-05-10 14:51:20|6569.2|6563.2|6572.2|6566.2|6573.2|6567.2|6569.2|6563.2|18
1652194290000|2022-05-10 14:51:30|6572.7|6566.7|6573.7|6567.7|6573.7|6567.7|6571.7|6565.7|1
1652194300000|2022-05-10 14:51:40|6574.7|6568.7|6574.7|6568.7|6575.7|6569.7|6573.7|6567.7|11
1652194310000|2022-05-10 14:51:50|6575.2|6569.2|6575.7|6569.7|6576.2|6570.2|6574.2|6568.2|9
1652194320000|2022-05-10 14:52:00|6574.7|6568.7|6575.7|6569.7|6576.7|6570.7|6574.7|6568.7|26
1652194330000|2022-05-10 14:52:10|6575.2|6569.2|6575.7|6569.7|6575.7|6569.7|6573.7|6567.7|6
1652194340000|2022-05-10 14:52:20|6574.7|6568.7|6573.2|6567.2|6575.2|6569.2|6572.7|6566.7|15
1652194350000|2022-05-10 14:52:30|6572.7|6566.7|6571.7|6565.7|6573.2|6567.2|6571.7|6565.7|11
1652194360000|2022-05-10 14:52:40|6572.2|6566.2|6572.7|6566.7|6573.7|6567.7|6572.2|6566.2|5
1652194370000|2022-05-10 14:52:50|6572.2|6566.2|6573.7|6567.7|6573.7|6567.7|6572.2|6566.2|7
1652194380000|2022-05-10 14:53:00|6573.2|6567.2|6572.7|6566.7|6573.2|6567.2|6571.7|6565.7|3
1652194390000|2022-05-10 14:53:10|6572.2|6566.2|6572.7|6566.7|6572.7|6566.7|6571.7|6565.7|0
1652194400000|2022-05-10 14:53:20|6573.2|6567.2|6575.2|6569.2|6576.2|6570.2|6573.2|6567.2|15
1652194410000|2022-05-10 14:53:30|6574.7|6568.7|6576.7|6570.7|6577.2|6571.2|6574.7|6568.7|16
1652194420000|2022-05-10 14:53:40|6576.2|6570.2|6576.7|6570.7|6578.2|6572.2|6575.7|6569.7|7
1652194430000|2022-05-10 14:53:50|6577.2|6571.2|6576.7|6570.7|6577.7|6571.7|6576.7|6570.7|0
1652194440000|2022-05-10 14:54:00|6577.2|6571.2|6576.7|6570.7|6577.7|6571.7|6576.2|6570.2|9
1652194450000|2022-05-10 14:54:10|6578.2|6572.2|6579.7|6573.7|6580.7|6574.7|6577.7|6571.7|41
1652194460000|2022-05-10 14:54:20|6580.2|6574.2|6575.2|6569.2|6580.7|6574.7|6575.2|6569.2|19
1652194470000|2022-05-10 14:54:30|6575.7|6569.7|6577.7|6571.7|6578.2|6572.2|6575.7|6569.7|24
1652194480000|2022-05-10 14:54:40|6577.2|6571.2|6576.2|6570.2|6577.7|6571.7|6576.2|6570.2|18
1652194490000|2022-05-10 14:54:50|6576.7|6570.7|6575.7|6569.7|6577.2|6571.2|6575.2|6569.2|19
1652194500000|2022-05-10 14:55:00|6575.2|6569.2|6568.7|6562.7|6575.2|6569.2|6568.7|6562.7|36
1652194510000|2022-05-10 14:55:10|6569.2|6563.2|6566.7|6560.7|6569.2|6563.2|6566.7|6560.7|43
1652194520000|2022-05-10 14:55:20|6567.2|6561.2|6565.7|6559.7|6567.2|6561.2|6565.7|6559.7|17
1652194530000|2022-05-10 14:55:30|6566.2|6560.2|6565.7|6559.7|6566.7|6560.7|6565.2|6559.2|21
1652194540000|2022-05-10 14:55:40|6566.2|6560.2|6565.7|6559.7|6566.7|6560.7|6565.2|6559.2|9
1652194550000|2022-05-10 14:55:50|6566.2|6560.2|6566.7|6560.7|6566.7|6560.7|6564.7|6558.7|11
1652194560000|2022-05-10 14:56:00|6567.2|6561.2|6566.2|6560.2|6568.2|6562.2|6566.2|6560.2|10
1652194570000|2022-05-10 14:56:10|6566.7|6560.7|6566.7|6560.7|6570.7|6564.7|6566.2|6560.2|26
1652194580000|2022-05-10 14:56:20|6566.2|6560.2|6565.7|6559.7|6566.2|6560.2|6563.7|6557.7|14
1652194590000|2022-05-10 14:56:30|6565.2|6559.2|6564.7|6558.7|6565.7|6559.7|6563.7|6557.7|30
1652194600000|2022-05-10 14:56:40|6564.2|6558.2|6567.2|6561.2|6567.7|6561.7|6563.7|6557.7|17
1652194610000|2022-05-10 14:56:50|6566.7|6560.7|6564.7|6558.7|6566.7|6560.7|6564.2|6558.2|38
1652194620000|2022-05-10 14:57:00|6565.2|6559.2|6565.2|6559.2|6565.7|6559.7|6564.2|6558.2|18
1652194630000|2022-05-10 14:57:10|6565.7|6559.7|6563.7|6557.7|6565.7|6559.7|6562.7|6556.7|19
1652194640000|2022-05-10 14:57:20|6563.2|6557.2|6563.7|6557.7|6564.7|6558.7|6562.2|6556.2|22
1652194650000|2022-05-10 14:57:30|6563.2|6557.2|6562.7|6556.7|6563.7|6557.7|6561.7|6555.7|12
1652194660000|2022-05-10 14:57:40|6562.2|6556.2|6562.7|6556.7|6563.2|6557.2|6562.2|6556.2|7
1652194670000|2022-05-10 14:57:50|6563.2|6557.2|6565.7|6559.7|6566.7|6560.7|6563.2|6557.2|9
1652194680000|2022-05-10 14:58:00|6566.2|6560.2|6566.2|6560.2|6568.2|6562.2|6565.7|6559.7|30
1652194690000|2022-05-10 14:58:10|6566.7|6560.7|6565.7|6559.7|6566.7|6560.7|6563.7|6557.7|15
1652194700000|2022-05-10 14:58:20|6565.2|6559.2|6562.7|6556.7|6565.2|6559.2|6562.7|6556.7|12
1652194710000|2022-05-10 14:58:30|6563.2|6557.2|6566.2|6560.2|6566.7|6560.7|6563.2|6557.2|7
1652194720000|2022-05-10 14:58:40|6565.7|6559.7|6565.7|6559.7|6566.7|6560.7|6565.7|6559.7|4
1652194730000|2022-05-10 14:58:50|6566.2|6560.2|6567.7|6561.7|6567.7|6561.7|6565.7|6559.7|14
1652194740000|2022-05-10 14:59:00|6567.2|6561.2|6565.7|6559.7|6567.7|6561.7|6564.2|6558.2|34
1652194750000|2022-05-10 14:59:10|6565.2|6559.2|6562.7|6556.7|6565.2|6559.2|6562.7|6556.7|5
1652194760000|2022-05-10 14:59:20|6562.2|6556.2|6559.7|6553.7|6562.2|6556.2|6559.7|6553.7|36
1652194770000|2022-05-10 14:59:30|||||||||10
1652194780000|2022-05-10 14:59:40|6560.2|6554.2|6559.7|6553.7|6561.2|6555.2|6559.7|6553.7|8
1652194790000|2022-05-10 14:59:50|6559.2|6553.2|6557.7|6551.7|6559.2|6553.2|6557.2|6551.2|9
1652194800000|2022-05-10 15:00:00|6557.2|6551.2|6558.7|6552.7|6560.2|6554.2|6556.7|6550.7|12
1652194810000|2022-05-10 15:00:10|6559.2|6553.2|6556.7|6550.7|6560.7|6554.7|6556.7|6550.7|10
1652194820000|2022-05-10 15:00:20|6557.7|6551.7|6560.2|6554.2|6560.2|6554.2|6557.7|6551.7|11
1652194830000|2022-05-10 15:00:30|6560.7|6554.7|6557.7|6551.7|6560.7|6554.7|6557.2|6551.2|11
1652194840000|2022-05-10 15:00:40|6557.2|6551.2|6556.7|6550.7|6558.2|6552.2|6556.7|6550.7|7
1652194850000|2022-05-10 15:00:50|6557.2|6551.2|6556.2|6550.2|6558.2|6552.2|6555.7|6549.7|6
1652194860000|2022-05-10 15:01:00|6556.7|6550.7|6557.7|6551.7|6558.2|6552.2|6556.2|6550.2|12
1652194870000|2022-05-10 15:01:10|6557.2|6551.2|6556.2|6550.2|6557.7|6551.7|6555.7|6549.7|13
1652194880000|2022-05-10 15:01:20|6555.7|6549.7|6555.7|6549.7|6557.2|6551.2|6554.7|6548.7|13
1652194890000|2022-05-10 15:01:30|6555.2|6549.2|6558.2|6552.2|6560.2|6554.2|6555.2|6549.2|7
1652194900000|2022-05-10 15:01:40|6557.7|6551.7|6556.2|6550.2|6557.7|6551.7|6556.2|6550.2|1
1652194910000|2022-05-10 15:01:50|6555.7|6549.7|6555.7|6549.7|6556.7|6550.7|6554.7|6548.7|2
1652194920000|2022-05-10 15:02:00|6556.2|6550.2|6555.2|6549.2|6557.7|6551.7|6555.2|6549.2|16
1652194930000|2022-05-10 15:02:10|6555.7|6549.7|6554.7|6548.7|6555.7|6549.7|6554.2|6548.2|18
1652194940000|2022-05-10 15:02:20|6555.2|6549.2|6559.7|6553.7|6562.7|6556.7|6554.7|6548.7|65
1652194950000|2022-05-10 15:02:30|6559.2|6553.2|6557.2|6551.2|6559.7|6553.7|6556.7|6550.7|9
1652194960000|2022-05-10 15:02:40|6557.7|6551.7|6557.2|6551.2|6557.7|6551.7|6556.7|6550.7|3
1652194970000|2022-05-10 15:02:50|6557.7|6551.7|6555.7|6549.7|6558.2|6552.2|6555.2|6549.2|2
1652194980000|2022-05-10 15:03:00|6556.2|6550.2|6557.2|6551.2|6557.7|6551.7|6555.7|6549.7|7
1652194990000|2022-05-10 15:03:10|6556.7|6550.7|6558.7|6552.7|6559.7|6553.7|6556.7|6550.7|9
1652195000000|2022-05-10 15:03:20|6558.2|6552.2|6555.7|6549.7|6558.7|6552.7|6555.2|6549.2|33
1652195010000|2022-05-10 15:03:30|6555.2|6549.2|6555.2|6549.2|6556.7|6550.7|6554.7|6548.7|9
1652195020000|2022-05-10 15:03:40|6554.7|6548.7|6552.2|6546.2|6555.2|6549.2|6552.2|6546.2|30
1652195030000|2022-05-10 15:03:50|6551.7|6545.7|6551.7|6545.7|6553.7|6547.7|6551.7|6545.7|5
1652195040000|2022-05-10 15:04:00|6552.2|6546.2|6550.7|6544.7|6553.2|6547.2|6550.7|6544.7|16
1652195050000|2022-05-10 15:04:10|6551.2|6545.2|6550.7|6544.7|6553.7|6547.7|6550.7|6544.7|15
1652195060000|2022-05-10 15:04:20|6550.2|6544.2|6550.7|6544.7|6550.7|6544.7|6550.2|6544.2|24
1652195070000|2022-05-10 15:04:30|6551.2|6545.2|6550.7|6544.7|6551.7|6545.7|6550.2|6544.2|18
1652195080000|2022-05-10 15:04:40|6551.2|6545.2|6549.7|6543.7|6551.7|6545.7|6549.7|6543.7|12
1652195090000|2022-05-10 15:04:50|6550.2|6544.2|6550.2|6544.2|6552.7|6546.7|6550.2|6544.2|16
1652195100000|2022-05-10 15:05:00|6550.7|6544.7|6549.2|6543.2|6551.7|6545.7|6548.7|6542.7|8
1652195110000|2022-05-10 15:05:10|6549.7|6543.7|6549.2|6543.2|6549.7|6543.7|6548.2|6542.2|7
1652195120000|2022-05-10 15:05:20|6548.7|6542.7|6548.2|6542.2|6549.2|6543.2|6547.7|6541.7|2
1652195130000|2022-05-10 15:05:30|6548.7|6542.7|6547.2|6541.2|6548.7|6542.7|6546.7|6540.7|5
1652195140000|2022-05-10 15:05:40|6547.7|6541.7|6545.7|6539.7|6547.7|6541.7|6545.7|6539.7|11
1652195150000|2022-05-10 15:05:50|6545.2|6539.2|6543.7|6537.7|6545.7|6539.7|6543.7|6537.7|7
1652195160000|2022-05-10 15:06:00|6543.2|6537.2|6542.7|6536.7|6544.2|6538.2|6542.7|6536.7|6
1652195170000|2022-05-10 15:06:10|6543.2|6537.2|6542.2|6536.2|6543.2|6537.2|6541.2|6535.2|3
1652195180000|2022-05-10 15:06:20|6541.7|6535.7|6544.2|6538.2|6545.7|6539.7|6541.7|6535.7|14
1652195190000|2022-05-10 15:06:30|6544.7|6538.7|6544.7|6538.7|6547.7|6541.7|6544.7|6538.7|11
1652195200000|2022-05-10 15:06:40|6545.2|6539.2|6546.7|6540.7|6547.2|6541.2|6545.2|6539.2|3
1652195210000|2022-05-10 15:06:50|6547.2|6541.2|6543.2|6537.2|6547.2|6541.2|6543.2|6537.2|7
1652195220000|2022-05-10 15:07:00|6542.7|6536.7|6543.2|6537.2|6543.7|6537.7|6542.7|6536.7|6
1652195230000|2022-05-10 15:07:10|6543.7|6537.7|6542.2|6536.2|6543.7|6537.7|6541.2|6535.2|22
1652195240000|2022-05-10 15:07:20|6542.7|6536.7|6542.2|6536.2|6544.7|6538.7|6541.2|6535.2|27
1652195250000|2022-05-10 15:07:30|6541.7|6535.7|6540.7|6534.7|6542.2|6536.2|6540.7|6534.7|9
1652195260000|2022-05-10 15:07:40|6541.2|6535.2|6539.2|6533.2|6541.2|6535.2|6538.7|6532.7|12
1652195270000|2022-05-10 15:07:50|6538.7|6532.7|6537.7|6531.7|6539.2|6533.2|6537.7|6531.7|5
1652195280000|2022-05-10 15:08:00|6538.2|6532.2|6539.2|6533.2|6539.7|6533.7|6537.7|6531.7|26
1652195290000|2022-05-10 15:08:10|6539.7|6533.7|6539.2|6533.2|6541.2|6535.2|6539.2|6533.2|19
1652195300000|2022-05-10 15:08:20|6539.7|6533.7|6539.2|6533.2|6540.2|6534.2|6538.7|6532.7|15
1652195310000|2022-05-10 15:08:30|6538.7|6532.7|6538.7|6532.7|6539.7|6533.7|6538.2|6532.2|15
1652195320000|2022-05-10 15:08:40|6539.2|6533.2|6538.7|6532.7|6539.2|6533.2|6537.7|6531.7|2
1652195330000|2022-05-10 15:08:50|6539.2|6533.2|6538.7|6532.7|6539.2|6533.2|6538.7|6532.7|15
1652195340000|2022-05-10 15:09:00|6539.7|6533.7|6538.7|6532.7|6540.2|6534.2|6538.7|6532.7|17
1652195350000|2022-05-10 15:09:10|6539.2|6533.2|6539.2|6533.2|6543.7|6537.7|6538.7|6532.7|36
1652195360000|2022-05-10 15:09:20|6539.7|6533.7|6542.2|6536.2|6542.7|6536.7|6539.7|6533.7|7
1652195370000|2022-05-10 15:09:30|6542.7|6536.7|6542.7|6536.7|6542.7|6536.7|6541.7|6535.7|37
1652195380000|2022-05-10 15:09:40|6542.2|6536.2|6540.2|6534.2|6542.7|6536.7|6540.2|6534.2|60
1652195390000|2022-05-10 15:09:50|6539.7|6533.7|6538.7|6532.7|6539.7|6533.7|6538.2|6532.2|17
1652195400000|2022-05-10 15:10:00|6537.7|6531.7|6536.7|6530.7|6537.7|6531.7|6536.7|6530.7|14
1652195410000|2022-05-10 15:10:10|6537.2|6531.2|6532.7|6526.7|6537.7|6531.7|6532.7|6526.7|36
1652195420000|2022-05-10 15:10:20|||||||||5
1652195430000|2022-05-10 15:10:30|6533.7|6527.7|6532.7|6526.7|6533.7|6527.7|6532.7|6526.7|37
1652195440000|2022-05-10 15:10:40|6533.2|6527.2|6532.7|6526.7|6533.2|6527.2|6532.7|6526.7|7
1652195450000|2022-05-10 15:10:50|6532.2|6526.2|6540.7|6534.7|6540.7|6534.7|6532.2|6526.2|45
1652195460000|2022-05-10 15:11:00|6538.7|6532.7|6539.7|6533.7|6540.7|6534.7|6537.7|6531.7|28
1652195470000|2022-05-10 15:11:10|6539.2|6533.2|6537.2|6531.2|6540.2|6534.2|6536.7|6530.7|15
1652195480000|2022-05-10 15:11:20|6536.7|6530.7|6536.2|6530.2|6538.7|6532.7|6536.2|6530.2|16
1652195490000|2022-05-10 15:11:30|6536.7|6530.7|6534.7|6528.7|6536.7|6530.7|6534.2|6528.2|5
1652195500000|2022-05-10 15:11:40|6534.2|6528.2|6536.2|6530.2|6536.2|6530.2|6533.2|6527.2|11
1652195510000|2022-05-10 15:11:50|6536.7|6530.7|6538.7|6532.7|6539.7|6533.7|6536.7|6530.7|4
1652195520000|2022-05-10 15:12:00|6540.7|6534.7|6541.2|6535.2|6541.7|6535.7|6540.2|6534.2|19
1652195530000|2022-05-10 15:12:10|6540.7|6534.7|6542.7|6536.7|6543.2|6537.2|6540.2|6534.2|2
1652195540000|2022-05-10 15:12:20|6541.2|6535.2|6541.7|6535.7|6542.2|6536.2|6539.7|6533.7|11
1652195550000|2022-05-10 15:12:30|6541.2|6535.2|6542.7|6536.7|6543.7|6537.7|6541.2|6535.2|9
1652195560000|2022-05-10 15:12:40|6543.2|6537.2|6545.2|6539.2|6546.2|6540.2|6542.7|6536.7|17
1652195570000|2022-05-10 15:12:50|6545.7|6539.7|6545.7|6539.7|6545.7|6539.7|6543.2|6537.2|17
1652195580000|2022-05-10 15:13:00|6545.2|6539.2|6544.7|6538.7|6545.2|6539.2|6542.2|6536.2|12
1652195590000|2022-05-10 15:13:10|6544.2|6538.2|6544.2|6538.2|6545.7|6539.7|6543.2|6537.2|9
1652195600000|2022-05-10 15:13:20|6543.7|6537.7|6543.2|6537.2|6544.7|6538.7|6542.2|6536.2|5
1652195610000|2022-05-10 15:13:30|6542.7|6536.7|6542.2|6536.2|6543.2|6537.2|6541.7|6535.7|4
1652195620000|2022-05-10 15:13:40|6542.7|6536.7|6544.2|6538.2|6546.2|6540.2|6542.2|6536.2|9
1652195630000|2022-05-10 15:13:50|6544.7|6538.7|6545.7|6539.7|6546.2|6540.2|6543.2|6537.2|7
1652195640000|2022-05-10 15:14:00|6545.2|6539.2|6544.2|6538.2|6545.7|6539.7|6542.7|6536.7|16
1652195650000|2022-05-10 15:14:10|6543.7|6537.7|6543.2|6537.2|6543.7|6537.7|6542.7|6536.7|7
1652195660000|2022-05-10 15:14:20|6542.7|6536.7|6543.2|6537.2|6544.7|6538.7|6542.7|6536.7|11
1652195670000|2022-05-10 15:14:30|6543.7|6537.7|6541.7|6535.7|6544.2|6538.2|6541.2|6535.2|18
1652195680000|2022-05-10 15:14:40|6541.2|6535.2|6541.2|6535.2|6541.7|6535.7|6540.7|6534.7|3
1652195690000|2022-05-10 15:14:50|6540.7|6534.7|6539.2|6533.2|6541.2|6535.2|6539.2|6533.2|10
1652195700000|2022-05-10 15:15:00|6538.7|6532.7|6538.2|6532.2|6539.7|6533.7|6536.7|6530.7|8
1652195710000|2022-05-10 15:15:10|6537.7|6531.7|6536.7|6530.7|6537.7|6531.7|6536.7|6530.7|1
1652195720000|2022-05-10 15:15:20|6537.2|6531.2|6541.2|6535.2|6541.2|6535.2|6537.2|6531.2|94
1652195730000|2022-05-10 15:15:30|6541.7|6535.7|6539.2|6533.2|6542.2|6536.2|6538.7|6532.7|13
1652195740000|2022-05-10 15:15:40|6539.7|6533.7|6536.2|6530.2|6539.7|6533.7|6536.2|6530.2|5
1652195750000|2022-05-10 15:15:50|6535.7|6529.7|6536.7|6530.7|6537.7|6531.7|6535.7|6529.7|7
1652195760000|2022-05-10 15:16:00|6536.2|6530.2|6539.2|6533.2|6539.2|6533.2|6535.7|6529.7|11
1652195770000|2022-05-10 15:16:10|6538.7|6532.7|6541.7|6535.7|6542.7|6536.7|6537.7|6531.7|10
1652195780000|2022-05-10 15:16:20|6542.2|6536.2|6541.7|6535.7|6545.7|6539.7|6541.7|6535.7|149
1652195790000|2022-05-10 15:16:30|6541.2|6535.2|6545.2|6539.2|6545.2|6539.2|6541.2|6535.2|21
1652195800000|2022-05-10 15:16:40|6544.7|6538.7|6544.2|6538.2|6545.2|6539.2|6542.7|6536.7|19
1652195810000|2022-05-10 15:16:50|6544.7|6538.7|6546.2|6540.2|6547.7|6541.7|6544.7|6538.7|17
1652195820000|2022-05-10 15:17:00|6546.7|6540.7|6547.7|6541.7|6548.7|6542.7|6546.7|6540.7|27
1652195830000|2022-05-10 15:17:10|6548.2|6542.2|6546.7|6540.7|6548.2|6542.2|6546.7|6540.7|7
1652195840000|2022-05-10 15:17:20|6545.7|6539.7|6546.7|6540.7|6547.7|6541.7|6545.7|6539.7|25
1652195850000|2022-05-10 15:17:30|6547.2|6541.2|6544.2|6538.2|6547.2|6541.2|6544.2|6538.2|7
1652195860000|2022-05-10 15:17:40|6543.7|6537.7|6543.7|6537.7|6544.7|6538.7|6543.7|6537.7|9
1652195870000|2022-05-10 15:17:50|6544.7|6538.7|6544.2|6538.2|6544.7|6538.7|6543.7|6537.7|1
1652195880000|2022-05-10 15:18:00|6544.7|6538.7|6548.7|6542.7|6549.7|6543.7|6543.7|6537.7|16
1652195890000|2022-05-10 15:18:10|6548.2|6542.2|6548.7|6542.7|6549.2|6543.2|6547.7|6541.7|4
1652195900000|2022-05-10 15:18:20|6548.2|6542.2|6548.2|6542.2|6549.7|6543.7|6548.2|6542.2|3
1652195910000|2022-05-10 15:18:30|6547.7|6541.7|6547.7|6541.7|6548.2|6542.2|6545.7|6539.7|5
1652195920000|2022-05-10 15:18:40|6547.2|6541.2|6548.2|6542.2|6548.7|6542.7|6547.2|6541.2|8
1652195930000|2022-05-10 15:18:50|6548.7|6542.7|6550.2|6544.2|6550.2|6544.2|6548.7|6542.7|6
1652195940000|2022-05-10 15:19:00|6549.7|6543.7|6550.7|6544.7|6551.7|6545.7|6549.7|6543.7|24
1652195950000|2022-05-10 15:19:10|6551.2|6545.2|6551.7|6545.7|6552.7|6546.7|6549.7|6543.7|10
1652195960000|2022-05-10 15:19:20|6552.2|6546.2|6553.7|6547.7|6553.7|6547.7|6551.7|6545.7|22
1652195970000|2022-05-10 15:19:30|6554.2|6548.2|6555.2|6549.2|6555.7|6549.7|6554.2|6548.2|29
1652195980000|2022-05-10 15:19:40|6554.7|6548.7|6553.7|6547.7|6555.2|6549.2|6552.2|6546.2|49
1652195990000|2022-05-10 15:19:50|6554.2|6548.2|6555.7|6549.7|6556.7|6550.7|6554.2|6548.2|21
1652196000000|2022-05-10 15:20:00|6556.2|6550.2|6556.7|6550.7|6557.7|6551.7|6555.7|6549.7|8
1652196010000|2022-05-10 15:20:10|6556.2|6550.2|6555.7|6549.7|6557.2|6551.2|6555.7|6549.7|11
1652196020000|2022-05-10 15:20:20|6556.2|6550.2|6552.7|6546.7|6556.7|6550.7|6552.7|6546.7|19
1652196030000|2022-05-10 15:20:30|6553.2|6547.2|6552.7|6546.7|6555.7|6549.7|6552.7|6546.7|11
1652196040000|2022-05-10 15:20:40|6553.2|6547.2|6552.7|6546.7|6554.7|6548.7|6552.7|6546.7|12
1652196050000|2022-05-10 15:20:50|6553.2|6547.2|6553.2|6547.2|6554.7|6548.7|6552.2|6546.2|5
1652196060000|2022-05-10 15:21:00|6552.7|6546.7|6551.2|6545.2|6553.7|6547.7|6551.2|6545.2|5
1652196070000|2022-05-10 15:21:10|6550.7|6544.7|6548.2|6542.2|6551.2|6545.2|6548.2|6542.2|4
1652196080000|2022-05-10 15:21:20|6548.7|6542.7|6547.2|6541.2|6548.7|6542.7|6547.2|6541.2|2
1652196090000|2022-05-10 15:21:30|6547.7|6541.7|6548.2|6542.2|6548.7|6542.7|6546.7|6540.7|7
1652196100000|2022-05-10 15:21:40|6548.7|6542.7|6547.2|6541.2|6549.2|6543.2|6546.7|6540.7|7
1652196110000|2022-05-10 15:21:50|6546.7|6540.7|6548.2|6542.2|6548.2|6542.2|6546.7|6540.7|1
1652196120000|2022-05-10 15:22:00|6547.7|6541.7|6548.7|6542.7|6548.7|6542.7|6547.7|6541.7|3
1652196130000|2022-05-10 15:22:10|6549.2|6543.2|6548.2|6542.2|6549.7|6543.7|6547.7|6541.7|9
1652196140000|2022-05-10 15:22:20|6548.7|6542.7|6549.7|6543.7|6549.7|6543.7|6547.7|6541.7|5
1652196150000|2022-05-10 15:22:30|6550.2|6544.2|6550.2|6544.2|6550.7|6544.7|6548.7|6542.7|9
1652196160000|2022-05-10 15:22:40|6550.7|6544.7|6549.2|6543.2|6551.7|6545.7|6549.2|6543.2|6
1652196170000|2022-05-10 15:22:50|6548.7|6542.7|6548.7|6542.7|6549.2|6543.2|6547.7|6541.7|3
1652196180000|2022-05-10 15:23:00|6549.7|6543.7|6548.7|6542.7|6550.2|6544.2|6548.7|6542.7|6
1652196190000|2022-05-10 15:23:10|6548.2|6542.2|6546.2|6540.2|6548.2|6542.2|6545.7|6539.7|10
1652196200000|2022-05-10 15:23:20|6546.7|6540.7|6543.7|6537.7|6546.7|6540.7|6542.7|6536.7|6
1652196210000|2022-05-10 15:23:30|6543.2|6537.2|6544.7|6538.7|6544.7|6538.7|6542.2|6536.2|13
1652196220000|2022-05-10 15:23:40|6544.2|6538.2|6545.2|6539.2|6545.7|6539.7|6543.7|6537.7|1
1652196230000|2022-05-10 15:23:50|6544.7|6538.7|6544.7|6538.7|6545.2|6539.2|6543.7|6537.7|2
1652196240000|2022-05-10 15:24:00|6545.2|6539.2|6543.7|6537.7|6546.2|6540.2|6543.7|6537.7|4
1652196250000|2022-05-10 15:24:10|6544.2|6538.2|6542.2|6536.2|6544.2|6538.2|6541.2|6535.2|4
1652196260000|2022-05-10 15:24:20|6541.7|6535.7|6538.7|6532.7|6541.7|6535.7|6538.7|6532.7|5
1652196270000|2022-05-10 15:24:30|6539.7|6533.7|6540.2|6534.2|6541.7|6535.7|6539.2|6533.2|21
1652196280000|2022-05-10 15:24:40|6539.7|6533.7|6537.7|6531.7|6539.7|6533.7|6537.7|6531.7|9
1652196290000|2022-05-10 15:24:50|6538.2|6532.2|6539.2|6533.2|6539.2|6533.2|6537.7|6531.7|7
1652196300000|2022-05-10 15:25:00|6539.7|6533.7|6538.7|6532.7|6539.7|6533.7|6537.7|6531.7|28
1652196310000|2022-05-10 15:25:10|6539.2|6533.2|6538.2|6532.2|6539.7|6533.7|6537.2|6531.2|19
1652196320000|2022-05-10 15:25:20|6538.7|6532.7|6540.7|6534.7|6540.7|6534.7|6538.7|6532.7|16
1652196330000|2022-05-10 15:25:30|6540.2|6534.2|6537.7|6531.7|6540.7|6534.7|6537.2|6531.2|11
1652196340000|2022-05-10 15:25:40|6537.2|6531.2|6534.7|6528.7|6537.2|6531.2|6534.2|6528.2|42
1652196350000|2022-05-10 15:25:50|6534.2|6528.2|6533.2|6527.2|6534.7|6528.7|6533.2|6527.2|2
1652196360000|2022-05-10 15:26:00|6532.7|6526.7|6535.2|6529.2|6535.7|6529.7|6532.7|6526.7|4
1652196370000|2022-05-10 15:26:10|6534.7|6528.7|6534.7|6528.7|6535.7|6529.7|6534.7|6528.7|2
1652196380000|2022-05-10 15:26:20|6535.2|6529.2|6535.2|6529.2|6535.7|6529.7|6534.2|6528.2|1
1652196390000|2022-05-10 15:26:30|6534.7|6528.7|6535.2|6529.2|6536.7|6530.7|6534.7|6528.7|34
1652196400000|2022-05-10 15:26:40|6534.7|6528.7|6535.7|6529.7|6535.7|6529.7|6534.2|6528.2|26
1652196410000|2022-05-10 15:26:50|6536.2|6530.2|6539.2|6533.2|6539.2|6533.2|6536.2|6530.2|10
1652196420000|2022-05-10 15:27:00|6538.7|6532.7|6539.7|6533.7|6540.2|6534.2|6538.2|6532.2|13
1652196430000|2022-05-10 15:27:10|6539.2|6533.2|6541.2|6535.2|6541.7|6535.7|6538.2|6532.2|11
1652196440000|2022-05-10 15:27:20|6540.7|6534.7|6543.7|6537.7|6544.2|6538.2|6540.7|6534.7|6
1652196450000|2022-05-10 15:27:30|6544.2|6538.2|6542.2|6536.2|6544.7|6538.7|6542.2|6536.2|4
1652196460000|2022-05-10 15:27:40|6541.7|6535.7|6540.2|6534.2|6541.7|6535.7|6539.7|6533.7|4
1652196470000|2022-05-10 15:27:50|6539.7|6533.7|6543.2|6537.2|6543.2|6537.2|6539.7|6533.7|2
1652196480000|2022-05-10 15:28:00|6542.7|6536.7|6544.7|6538.7|6545.2|6539.2|6542.7|6536.7|12
1652196490000|2022-05-10 15:28:10|6544.2|6538.2|6541.2|6535.2|6544.2|6538.2|6541.2|6535.2|5
1652196500000|2022-05-10 15:28:20|6541.7|6535.7|6537.2|6531.2|6541.7|6535.7|6536.2|6530.2|20
1652196510000|2022-05-10 15:28:30|6536.7|6530.7|6536.2|6530.2|6536.7|6530.7|6534.7|6528.7|7
1652196520000|2022-05-10 15:28:40|6535.7|6529.7|6536.7|6530.7|6537.2|6531.2|6534.7|6528.7|13
1652196530000|2022-05-10 15:28:50|6536.2|6530.2|6534.7|6528.7|6536.2|6530.2|6534.7|6528.7|7
1652196540000|2022-05-10 15:29:00|6534.2|6528.2|6535.7|6529.7|6536.7|6530.7|6534.2|6528.2|6
1652196550000|2022-05-10 15:29:10|6535.2|6529.2|6533.2|6527.2|6535.7|6529.7|6532.7|6526.7|9
1652196560000|2022-05-10 15:29:20|6532.7|6526.7|6538.7|6532.7|6538.7|6532.7|6532.7|6526.7|26
1652196570000|2022-05-10 15:29:30|6538.2|6532.2|6539.2|6533.2|6540.2|6534.2|6536.7|6530.7|46
1652196580000|2022-05-10 15:29:40|6539.7|6533.7|6541.2|6535.2|6541.7|6535.7|6538.2|6532.2|26
1652196590000|2022-05-10 15:29:50|6541.7|6535.7|6543.7|6537.7|6544.2|6538.2|6540.7|6534.7|10
1652196600000|2022-05-10 15:30:00|6544.2|6538.2|6544.7|6538.7|6545.2|6539.2|6543.2|6537.2|25
1652196610000|2022-05-10 15:30:10|6544.2|6538.2|6544.2|6538.2|6545.2|6539.2|6543.7|6537.7|17
1652196620000|2022-05-10 15:30:20|6543.7|6537.7|6547.7|6541.7|6547.7|6541.7|6542.7|6536.7|16
1652196630000|2022-05-10 15:30:30|6547.2|6541.2|6550.7|6544.7|6552.2|6546.2|6547.2|6541.2|28
1652196640000|2022-05-10 15:30:40|6550.2|6544.2|6545.2|6539.2|6550.2|6544.2|6545.2|6539.2|85
1652196650000|2022-05-10 15:30:50|6544.7|6538.7|6546.7|6540.7|6547.2|6541.2|6544.7|6538.7|37
1652196660000|2022-05-10 15:31:00|6546.2|6540.2|6545.7|6539.7|6547.7|6541.7|6544.2|6538.2|12
1652196670000|2022-05-10 15:31:10|6546.2|6540.2|6547.2|6541.2|6548.2|6542.2|6545.7|6539.7|4
1652196680000|2022-05-10 15:31:20|6548.2|6542.2|6552.2|6546.2|6552.2|6546.2|6546.2|6540.2|21
1652196690000|2022-05-10 15:31:30|6552.7|6546.7|6552.7|6546.7|6552.7|6546.7|6549.2|6543.2|18
1652196700000|2022-05-10 15:31:40|6552.2|6546.2|6552.2|6546.2|6552.7|6546.7|6551.7|6545.7|11
1652196710000|2022-05-10 15:31:50|6551.7|6545.7|6548.7|6542.7|6551.7|6545.7|6548.2|6542.2|10
1652196720000|2022-05-10 15:32:00|6548.2|6542.2|6549.2|6543.2|6549.7|6543.7|6547.7|6541.7|8
1652196730000|2022-05-10 15:32:10|6548.7|6542.7|6544.7|6538.7|6548.7|6542.7|6543.7|6537.7|11
1652196740000|2022-05-10 15:32:20|6544.2|6538.2|6541.2|6535.2|6544.7|6538.7|6541.2|6535.2|16
1652196750000|2022-05-10 15:32:30|6541.7|6535.7|6542.7|6536.7|6543.2|6537.2|6541.7|6535.7|5
1652196760000|2022-05-10 15:32:40|6542.2|6536.2|6539.7|6533.7|6542.2|6536.2|6539.7|6533.7|7
1652196770000|2022-05-10 15:32:50|6540.2|6534.2|6537.7|6531.7|6541.2|6535.2|6537.7|6531.7|9
1652196780000|2022-05-10 15:33:00|6537.2|6531.2|6538.2|6532.2|6538.2|6532.2|6536.2|6530.2|11
1652196790000|2022-05-10 15:33:10|6537.7|6531.7|6533.2|6527.2|6538.2|6532.2|6532.7|6526.7|6
1652196800000|2022-05-10 15:33:20|6532.7|6526.7|6535.7|6529.7|6535.7|6529.7|6532.7|6526.7|65
1652196810000|2022-05-10 15:33:30|6535.2|6529.2|6537.2|6531.2|6537.2|6531.2|6534.7|6528.7|10
1652196820000|2022-05-10 15:33:40|6536.7|6530.7|6535.7|6529.7|6536.7|6530.7|6534.7|6528.7|20
1652196830000|2022-05-10 15:33:50|6536.2|6530.2|6538.7|6532.7|6539.2|6533.2|6536.2|6530.2|19
1652196840000|2022-05-10 15:34:00|6538.2|6532.2|6539.2|6533.2|6540.7|6534.7|6538.2|6532.2|35
1652196850000|2022-05-10 15:34:10|6538.7|6532.7|6538.7|6532.7|6538.7|6532.7|6537.2|6531.2|18
1652196860000|2022-05-10 15:34:20|6539.2|6533.2|6540.7|6534.7|6541.2|6535.2|6538.2|6532.2|2
1652196870000|2022-05-10 15:34:30|6540.2|6534.2|6542.2|6536.2|6543.2|6537.2|6540.2|6534.2|7
1652196880000|2022-05-10 15:34:40|6541.7|6535.7|6542.7|6536.7|6543.7|6537.7|6541.7|6535.7|3
1652196890000|2022-05-10 15:34:50|6543.2|6537.2|6538.7|6532.7|6543.2|6537.2|6537.7|6531.7|13
1652196900000|2022-05-10 15:35:00|6539.7|6533.7|6542.2|6536.2|6542.2|6536.2|6538.2|6532.2|16
1652196910000|2022-05-10 15:35:10|6542.7|6536.7|6542.7|6536.7|6543.2|6537.2|6540.2|6534.2|13
1652196920000|2022-05-10 15:35:20|6542.2|6536.2|6542.7|6536.7|6543.7|6537.7|6541.7|6535.7|4
1652196930000|2022-05-10 15:35:30|6543.2|6537.2|6543.7|6537.7|6543.7|6537.7|6541.7|6535.7|0
1652196940000|2022-05-10 15:35:40|6544.2|6538.2|6542.7|6536.7|6544.7|6538.7|6541.2|6535.2|6
1652196950000|2022-05-10 15:35:50|6543.2|6537.2|6543.2|6537.2|6544.2|6538.2|6542.2|6536.2|4
1652196960000|2022-05-10 15:36:00|6542.7|6536.7|6542.7|6536.7|6542.7|6536.7|6538.7|6532.7|37
1652196970000|2022-05-10 15:36:10|6543.7|6537.7|6543.7|6537.7|6543.7|6537.7|6541.2|6535.2|16
1652196980000|2022-05-10 15:36:20|6543.2|6537.2|6545.7|6539.7|6545.7|6539.7|6543.2|6537.2|1
1652196990000|2022-05-10 15:36:30|6545.2|6539.2|6547.2|6541.2|6548.2|6542.2|6545.2|6539.2|15
1652197000000|2022-05-10 15:36:40|6547.7|6541.7|6549.7|6543.7|6550.2|6544.2|6547.2|6541.2|34
1652197010000|2022-05-10 15:36:50|6548.7|6542.7|6549.2|6543.2|6549.7|6543.7|6547.7|6541.7|20
1652197020000|2022-05-10 15:37:00|6549.7|6543.7|6552.2|6546.2|6552.7|6546.7|6548.2|6542.2|13
1652197030000|2022-05-10 15:37:10|6551.7|6545.7|6551.2|6545.2|6552.2|6546.2|6549.7|6543.7|9
1652197040000|2022-05-10 15:37:20|6551.7|6545.7|6555.2|6549.2|6555.2|6549.2|6551.7|6545.7|13
1652197050000|2022-05-10 15:37:30|6555.7|6549.7|6554.7|6548.7|6556.2|6550.2|6554.2|6548.2|16
1652197060000|2022-05-10 15:37:40|6555.7|6549.7|6556.2|6550.2|6557.2|6551.2|6555.2|6549.2|7
1652197070000|2022-05-10 15:37:50|6556.7|6550.7|6555.7|6549.7|6556.7|6550.7|6554.7|6548.7|41
1652197080000|2022-05-10 15:38:00|6556.2|6550.2|6555.7|6549.7|6556.7|6550.7|6554.7|6548.7|9
1652197090000|2022-05-10 15:38:10|6555.2|6549.2|6555.2|6549.2|6556.7|6550.7|6554.7|6548.7|15
1652197100000|2022-05-10 15:38:20|6555.7|6549.7|6551.7|6545.7|6555.7|6549.7|6551.7|6545.7|1
1652197110000|2022-05-10 15:38:30|6551.2|6545.2|6550.2|6544.2|6551.7|6545.7|6550.2|6544.2|5
1652197120000|2022-05-10 15:38:40|6550.7|6544.7|6549.7|6543.7|6550.7|6544.7|6549.2|6543.2|8
1652197130000|2022-05-10 15:38:50|6550.2|6544.2|6552.2|6546.2|6552.2|6546.2|6550.2|6544.2|11
1652197140000|2022-05-10 15:39:00|6552.7|6546.7|6557.7|6551.7|6557.7|6551.7|6552.7|6546.7|11
1652197150000|2022-05-10 15:39:10|6558.2|6552.2|6558.7|6552.7|6559.2|6553.2|6557.2|6551.2|18
1652197160000|2022-05-10 15:39:20|6558.2|6552.2|6561.7|6555.7|6562.2|6556.2|6558.2|6552.2|20
1652197170000|2022-05-10 15:39:30|6561.2|6555.2|6563.2|6557.2|6563.2|6557.2|6560.7|6554.7|26
1652197180000|2022-05-10 15:39:40|6563.7|6557.7|6561.2|6555.2|6563.7|6557.7|6560.2|6554.2|26
1652197190000|2022-05-10 15:39:50|6560.7|6554.7|6561.7|6555.7|6561.7|6555.7|6559.7|6553.7|3
1652197200000|2022-05-10 15:40:00|6561.2|6555.2|6559.2|6553.2|6561.2|6555.2|6559.2|6553.2|24
1652197210000|2022-05-10 15:40:10|6558.7|6552.7|6561.2|6555.2|6561.2|6555.2|6558.7|6552.7|7
1652197220000|2022-05-10 15:40:20|6561.7|6555.7|6562.7|6556.7|6562.7|6556.7|6561.2|6555.2|1
1652197230000|2022-05-10 15:40:30|6563.2|6557.2|6562.2|6556.2|6564.2|6558.2|6561.7|6555.7|12
1652197240000|2022-05-10 15:40:40|6561.7|6555.7|6560.7|6554.7|6561.7|6555.7|6559.2|6553.2|9
1652197250000|2022-05-10 15:40:50|6560.2|6554.2|6560.2|6554.2|6561.2|6555.2|6558.7|6552.7|3
1652197260000|2022-05-10 15:41:00|6559.7|6553.7|6559.7|6553.7|6559.7|6553.7|6554.7|6548.7|57
1652197270000|2022-05-10 15:41:10|6559.2|6553.2|6557.2|6551.2|6559.2|6553.2|6556.2|6550.2|5
1652197280000|2022-05-10 15:41:20|6556.7|6550.7|6557.2|6551.2|6558.2|6552.2|6556.7|6550.7|4
1652197290000|2022-05-10 15:41:30|6557.7|6551.7|6556.2|6550.2|6557.7|6551.7|6554.7|6548.7|8
1652197300000|2022-05-10 15:41:40|6555.7|6549.7|6554.2|6548.2|6555.7|6549.7|6553.2|6547.2|5
1652197310000|2022-05-10 15:41:50|6553.7|6547.7|6552.2|6546.2|6554.2|6548.2|6551.2|6545.2|13
1652197320000|2022-05-10 15:42:00|6551.7|6545.7|6550.7|6544.7|6552.2|6546.2|6549.2|6543.2|9
1652197330000|2022-05-10 15:42:10|6550.2|6544.2|6547.2|6541.2|6550.2|6544.2|6547.2|6541.2|3
1652197340000|2022-05-10 15:42:20|6546.2|6540.2|6546.7|6540.7|6548.7|6542.7|6546.2|6540.2|5
1652197350000|2022-05-10 15:42:30|6547.2|6541.2|6549.2|6543.2|6549.7|6543.7|6546.7|6540.7|3
1652197360000|2022-05-10 15:42:40|6548.7|6542.7|6548.7|6542.7|6549.2|6543.2|6548.7|6542.7|2
1652197370000|2022-05-10 15:42:50|6549.2|6543.2|6550.2|6544.2|6552.2|6546.2|6549.2|6543.2|4
1652197380000|2022-05-10 15:43:00|6550.7|6544.7|6550.2|6544.2|6552.7|6546.7|6550.2|6544.2|4
1652197390000|2022-05-10 15:43:10|6549.7|6543.7|6551.7|6545.7|6552.2|6546.2|6548.7|6542.7|5
1652197400000|2022-05-10 15:43:20|6551.2|6545.2|6550.2|6544.2|6551.7|6545.7|6549.7|6543.7|3
1652197410000|2022-05-10 15:43:30|6550.7|6544.7|6553.7|6547.7|6553.7|6547.7|6550.2|6544.2|8
1652197420000|2022-05-10 15:43:40|6553.2|6547.2|6553.7|6547.7|6553.7|6547.7|6552.7|6546.7|2
1652197430000|2022-05-10 15:43:50|6553.2|6547.2|6552.7|6546.7|6553.2|6547.2|6550.7|6544.7|16
1652197440000|2022-05-10 15:44:00|6553.2|6547.2|6553.2|6547.2|6554.2|6548.2|6551.7|6545.7|7
1652197450000|2022-05-10 15:44:10|6552.7|6546.7|6554.2|6548.2|6554.7|6548.7|6552.2|6546.2|9
1652197460000|2022-05-10 15:44:20|6553.7|6547.7|6552.7|6546.7|6553.7|6547.7|6551.7|6545.7|6
1652197470000|2022-05-10 15:44:30|6553.2|6547.2|6552.2|6546.2|6553.2|6547.2|6551.7|6545.7|5
1652197480000|2022-05-10 15:44:40|6552.7|6546.7|6552.7|6546.7|6553.2|6547.2|6551.7|6545.7|14
1652197490000|2022-05-10 15:44:50|6552.2|6546.2|6552.7|6546.7|6552.7|6546.7|6551.2|6545.2|5
1652197500000|2022-05-10 15:45:00|6552.2|6546.2|6551.7|6545.7|6552.7|6546.7|6550.7|6544.7|5
1652197510000|2022-05-10 15:45:10|6552.2|6546.2|6551.2|6545.2|6552.2|6546.2|6550.7|6544.7|10
1652197520000|2022-05-10 15:45:20|6550.7|6544.7|6551.7|6545.7|6552.2|6546.2|6550.2|6544.2|0
1652197530000|2022-05-10 15:45:30|6551.2|6545.2|6551.2|6545.2|6551.7|6545.7|6550.2|6544.2|2
1652197540000|2022-05-10 15:45:40|6551.7|6545.7|6548.7|6542.7|6551.7|6545.7|6548.2|6542.2|9
1652197550000|2022-05-10 15:45:50|6549.2|6543.2|6549.7|6543.7|6550.2|6544.2|6548.7|6542.7|1
1652197560000|2022-05-10 15:46:00|6548.7|6542.7|6548.2|6542.2|6549.7|6543.7|6547.7|6541.7|10
1652197570000|2022-05-10 15:46:10|6548.7|6542.7|6546.2|6540.2|6548.7|6542.7|6545.7|6539.7|1
1652197580000|2022-05-10 15:46:20|6546.7|6540.7|6543.7|6537.7|6546.7|6540.7|6543.7|6537.7|14
1652197590000|2022-05-10 15:46:30|6544.2|6538.2|6540.7|6534.7|6544.2|6538.2|6540.7|6534.7|5
1652197600000|2022-05-10 15:46:40|6541.7|6535.7|6542.7|6536.7|6543.7|6537.7|6540.7|6534.7|1
1652197610000|2022-05-10 15:46:50|6543.2|6537.2|6541.2|6535.2|6543.2|6537.2|6540.7|6534.7|16
1652197620000|2022-05-10 15:47:00|6541.7|6535.7|6543.2|6537.2|6543.7|6537.7|6541.7|6535.7|7
1652197630000|2022-05-10 15:47:10|6542.7|6536.7|6542.7|6536.7|6543.2|6537.2|6541.7|6535.7|1
1652197640000|2022-05-10 15:47:20|6543.7|6537.7|6548.2|6542.2|6549.7|6543.7|6543.7|6537.7|8
1652197650000|2022-05-10 15:47:30|6547.7|6541.7|6549.7|6543.7|6549.7|6543.7|6547.2|6541.2|7
1652197660000|2022-05-10 15:47:40|6548.7|6542.7|6548.2|6542.2|6549.7|6543.7|6547.2|6541.2|62
1652197670000|2022-05-10 15:47:50|6547.7|6541.7|6545.2|6539.2|6548.2|6542.2|6544.7|6538.7|3
1652197680000|2022-05-10 15:48:00|6544.7|6538.7|6543.2|6537.2|6545.7|6539.7|6542.7|6536.7|8
1652197690000|2022-05-10 15:48:10|6542.7|6536.7|6542.2|6536.2|6543.2|6537.2|6540.7|6534.7|2
1652197700000|2022-05-10 15:48:20|6542.7|6536.7|6544.2|6538.2|6544.7|6538.7|6542.2|6536.2|0
1652197710000|2022-05-10 15:48:30|6543.7|6537.7|6545.7|6539.7|6545.7|6539.7|6542.7|6536.7|4
1652197720000|2022-05-10 15:48:40|6545.2|6539.2|6544.2|6538.2|6545.2|6539.2|6544.2|6538.2|0
1652197730000|2022-05-10 15:48:50|6543.7|6537.7|6541.2|6535.2|6544.7|6538.7|6540.7|6534.7|2
1652197740000|2022-05-10 15:49:00|6540.7|6534.7|6543.7|6537.7|6545.2|6539.2|6540.7|6534.7|14
1652197750000|2022-05-10 15:49:10|6544.2|6538.2|6545.7|6539.7|6545.7|6539.7|6543.7|6537.7|4
1652197760000|2022-05-10 15:49:20|6545.2|6539.2|6544.2|6538.2|6545.2|6539.2|6542.7|6536.7|1
1652197770000|2022-05-10 15:49:30|6543.7|6537.7|6541.2|6535.2|6544.7|6538.7|6540.2|6534.2|50
1652197780000|2022-05-10 15:49:40|6541.7|6535.7|6541.2|6535.2|6541.7|6535.7|6540.7|6534.7|0
1652197790000|2022-05-10 15:49:50|6540.7|6534.7|6541.7|6535.7|6542.2|6536.2|6540.7|6534.7|34
1652197800000|2022-05-10 15:50:00|6541.2|6535.2|6539.7|6533.7|6541.2|6535.2|6538.7|6532.7|4
1652197810000|2022-05-10 15:50:10|6539.2|6533.2|6538.2|6532.2|6539.2|6533.2|6537.7|6531.7|6
1652197820000|2022-05-10 15:50:20|6538.7|6532.7|6538.2|6532.2|6538.7|6532.7|6537.7|6531.7|0
1652197830000|2022-05-10 15:50:30|6537.7|6531.7|6536.7|6530.7|6537.7|6531.7|6536.7|6530.7|7
1652197840000|2022-05-10 15:50:40|6537.2|6531.2|6538.2|6532.2|6538.7|6532.7|6536.7|6530.7|9
1652197850000|2022-05-10 15:50:50|6538.7|6532.7|6537.7|6531.7|6539.7|6533.7|6537.7|6531.7|6
1652197860000|2022-05-10 15:51:00|6537.2|6531.2|6534.7|6528.7|6537.7|6531.7|6533.7|6527.7|19
1652197870000|2022-05-10 15:51:10|6534.2|6528.2|6534.2|6528.2|6534.7|6528.7|6533.7|6527.7|6
1652197880000|2022-05-10 15:51:20|6534.7|6528.7|6533.2|6527.2|6534.7|6528.7|6533.2|6527.2|3
1652197890000|2022-05-10 15:51:30|6532.7|6526.7|6530.2|6524.2|6532.7|6526.7|6530.2|6524.2|10
1652197900000|2022-05-10 15:51:40|6530.7|6524.7|6531.2|6525.2|6531.2|6525.2|6530.2|6524.2|2
1652197910000|2022-05-10 15:51:50|6530.7|6524.7|6528.7|6522.7|6530.7|6524.7|6528.7|6522.7|5
1652197920000|2022-05-10 15:52:00|6529.2|6523.2|6528.2|6522.2|6530.7|6524.7|6528.2|6522.2|15
1652197930000|2022-05-10 15:52:10|6528.7|6522.7|6529.2|6523.2|6529.7|6523.7|6528.2|6522.2|4
1652197940000|2022-05-10 15:52:20|6528.7|6522.7|6532.2|6526.2|6532.2|6526.2|6528.7|6522.7|10
1652197950000|2022-05-10 15:52:30|6532.7|6526.7|6532.2|6526.2|6533.7|6527.7|6531.7|6525.7|13
1652197960000|2022-05-10 15:52:40|6531.7|6525.7|6530.7|6524.7|6531.7|6525.7|6529.7|6523.7|7
1652197970000|2022-05-10 15:52:50|6531.2|6525.2|6530.2|6524.2|6532.7|6526.7|6530.2|6524.2|23
1652197980000|2022-05-10 15:53:00|6530.7|6524.7|6532.2|6526.2|6532.7|6526.7|6530.2|6524.2|6
1652197990000|2022-05-10 15:53:10|6531.7|6525.7|6532.2|6526.2|6532.2|6526.2|6530.7|6524.7|1
1652198000000|2022-05-10 15:53:20|6532.7|6526.7|6537.7|6531.7|6537.7|6531.7|6532.7|6526.7|16
1652198010000|2022-05-10 15:53:30|6538.2|6532.2|6538.2|6532.2|6538.7|6532.7|6536.7|6530.7|15
1652198020000|2022-05-10 15:53:40|6538.7|6532.7|6538.7|6532.7|6539.7|6533.7|6537.7|6531.7|2
1652198030000|2022-05-10 15:53:50|6538.2|6532.2|6537.2|6531.2|6538.2|6532.2|6536.7|6530.7|36
1652198040000|2022-05-10 15:54:00|6536.7|6530.7|6538.2|6532.2|6538.2|6532.2|6536.2|6530.2|36
1652198050000|2022-05-10 15:54:10|6538.7|6532.7|6539.7|6533.7|6541.2|6535.2|6538.7|6532.7|14
1652198060000|2022-05-10 15:54:20|6540.2|6534.2|6541.7|6535.7|6542.2|6536.2|6539.7|6533.7|4
1652198070000|2022-05-10 15:54:30|6542.2|6536.2|6545.7|6539.7|6545.7|6539.7|6542.2|6536.2|17
1652198080000|2022-05-10 15:54:40|6545.2|6539.2|6544.7|6538.7|6545.7|6539.7|6544.2|6538.2|6
1652198090000|2022-05-10 15:54:50|6544.2|6538.2|6545.2|6539.2|6545.7|6539.7|6543.7|6537.7|3
1652198100000|2022-05-10 15:55:00|6545.7|6539.7|6541.7|6535.7|6545.7|6539.7|6541.7|6535.7|13
1652198110000|2022-05-10 15:55:10|6540.2|6534.2|6538.2|6532.2|6540.7|6534.7|6538.2|6532.2|6
1652198120000|2022-05-10 15:55:20|6537.7|6531.7|6540.2|6534.2|6540.2|6534.2|6537.2|6531.2|8
1652198130000|2022-05-10 15:55:30|6540.7|6534.7|6537.7|6531.7|6541.2|6535.2|6537.7|6531.7|3
1652198140000|2022-05-10 15:55:40|6538.2|6532.2|6538.2|6532.2|6539.2|6533.2|6538.2|6532.2|1
1652198150000|2022-05-10 15:55:50|6537.7|6531.7|6537.2|6531.2|6538.2|6532.2|6536.7|6530.7|5
1652198160000|2022-05-10 15:56:00|6537.7|6531.7|6537.7|6531.7|6537.7|6531.7|6534.7|6528.7|7
1652198170000|2022-05-10 15:56:10|6537.2|6531.2|6532.7|6526.7|6537.7|6531.7|6532.7|6526.7|21
1652198180000|2022-05-10 15:56:20|6533.2|6527.2|6533.2|6527.2|6533.7|6527.7|6532.7|6526.7|11
1652198190000|2022-05-10 15:56:30|6532.7|6526.7|6532.2|6526.2|6532.7|6526.7|6531.7|6525.7|15
1652198200000|2022-05-10 15:56:40|6531.7|6525.7|6531.2|6525.2|6532.7|6526.7|6531.2|6525.2|3
1652198210000|2022-05-10 15:56:50|6531.7|6525.7|6529.2|6523.2|6531.7|6525.7|6528.7|6522.7|10
1652198220000|2022-05-10 15:57:00|6529.7|6523.7|6530.2|6524.2|6530.7|6524.7|6528.7|6522.7|29
1652198230000|2022-05-10 15:57:10|6529.7|6523.7|6527.2|6521.2|6529.7|6523.7|6526.7|6520.7|48
1652198240000|2022-05-10 15:57:20|6527.7|6521.7|6532.2|6526.2|6532.2|6526.2|6527.7|6521.7|27
1652198250000|2022-05-10 15:57:30|6531.7|6525.7|6532.2|6526.2|6532.2|6526.2|6530.2|6524.2|11
1652198260000|2022-05-10 15:57:40|6532.7|6526.7|6532.2|6526.2|6534.2|6528.2|6531.7|6525.7|24
1652198270000|2022-05-10 15:57:50|6531.7|6525.7|6535.2|6529.2|6535.2|6529.2|6531.7|6525.7|25
1652198280000|2022-05-10 15:58:00|6535.7|6529.7|6539.2|6533.2|6541.2|6535.2|6534.7|6528.7|30
1652198290000|2022-05-10 15:58:10|6538.7|6532.7|6542.2|6536.2|6542.2|6536.2|6538.7|6532.7|11
1652198300000|2022-05-10 15:58:20|6542.7|6536.7|6545.2|6539.2|6546.2|6540.2|6542.2|6536.2|23
1652198310000|2022-05-10 15:58:30|6544.7|6538.7|6543.7|6537.7|6544.7|6538.7|6541.7|6535.7|13
1652198320000|2022-05-10 15:58:40|6544.2|6538.2|6544.2|6538.2|6544.7|6538.7|6542.7|6536.7|10
1652198330000|2022-05-10 15:58:50|6544.7|6538.7|6549.2|6543.2|6549.7|6543.7|6544.7|6538.7|1
1652198340000|2022-05-10 15:59:00|6548.7|6542.7|6549.7|6543.7|6549.7|6543.7|6547.7|6541.7|9
1652198350000|2022-05-10 15:59:10|6551.2|6545.2|6545.2|6539.2|6551.2|6545.2|6543.2|6537.2|27
1652198360000|2022-05-10 15:59:20|6545.7|6539.7|6547.2|6541.2|6548.2|6542.2|6545.7|6539.7|13
1652198370000|2022-05-10 15:59:30|6546.7|6540.7|6547.7|6541.7|6548.2|6542.2|6545.7|6539.7|4
1652198380000|2022-05-10 15:59:40|6547.2|6541.2|6546.7|6540.7|6547.2|6541.2|6545.2|6539.2|4
1652198390000|2022-05-10 15:59:50|6547.7|6541.7|6549.2|6543.2|6549.2|6543.2|6546.7|6540.7|5
1652198400000|2022-05-10 16:00:00|6550.2|6544.2|6548.2|6542.2|6550.2|6544.2|6548.2|6542.2|12
1652198410000|2022-05-10 16:00:10|6547.2|6541.2|6547.2|6541.2|6547.2|6541.2|6546.2|6540.2|9
1652198420000|2022-05-10 16:00:20|6549.2|6543.2|6549.2|6543.2|6550.2|6544.2|6549.2|6543.2|4
1652198430000|2022-05-10 16:00:30|6548.2|6542.2|6549.2|6543.2|6549.2|6543.2|6546.2|6540.2|22
1652198440000|2022-05-10 16:00:40|6550.2|6544.2|6550.2|6544.2|6551.2|6545.2|6550.2|6544.2|116
1652198460000|2022-05-10 16:01:00|6546.2|6540.2|6550.2|6544.2|6551.2|6545.2|6546.2|6540.2|15
1652198480000|2022-05-10 16:01:20|6551.2|6545.2|6551.2|6545.2|6551.2|6545.2|6549.2|6543.2|32
1652198490000|2022-05-10 16:01:30|6553.2|6547.2|6552.2|6546.2|6553.2|6547.2|6551.2|6545.2|28
1652198500000|2022-05-10 16:01:40|6553.2|6547.2|6554.2|6548.2|6554.2|6548.2|6552.2|6546.2|29
1652198510000|2022-05-10 16:01:50|6553.2|6547.2|6555.2|6549.2|6555.2|6549.2|6553.2|6547.2|23
1652198520000|2022-05-10 16:02:00|6553.2|6547.2|6554.2|6548.2|6554.2|6548.2|6553.2|6547.2|3
1652198530000|2022-05-10 16:02:10|||||||||2
1652198540000|2022-05-10 16:02:20|6550.2|6544.2|6550.2|6544.2|6550.2|6544.2|6548.2|6542.2|4
1652198550000|2022-05-10 16:02:30|6547.2|6541.2|6547.2|6541.2|6547.2|6541.2|6546.2|6540.2|5
1652198570000|2022-05-10 16:02:50|6546.2|6540.2|6546.2|6540.2|6547.2|6541.2|6546.2|6540.2|6
1652198580000|2022-05-10 16:03:00|6550.2|6544.2|6549.2|6543.2|6550.2|6544.2|6549.2|6543.2|2
1652198590000|2022-05-10 16:03:10|6546.2|6540.2|6546.2|6540.2|6546.2|6540.2|6546.2|6540.2|1
1652198600000|2022-05-10 16:03:20|6550.2|6544.2|6550.2|6544.2|6550.2|6544.2|6549.2|6543.2|3
1652198610000|2022-05-10 16:03:30|6551.2|6545.2|6551.2|6545.2|6551.2|6545.2|6551.2|6545.2|6
1652198630000|2022-05-10 16:03:50|6555.2|6549.2|6552.2|6546.2|6555.2|6549.2|6551.2|6545.2|130
1652198640000|2022-05-10 16:04:00|6550.2|6544.2|6551.2|6545.2|6551.2|6545.2|6550.2|6544.2|4
1652198650000|2022-05-10 16:04:10|6552.2|6546.2|6557.2|6551.2|6557.2|6551.2|6551.2|6545.2|7
1652198660000|2022-05-10 16:04:20|6556.2|6550.2|6558.2|6552.2|6559.2|6553.2|6556.2|6550.2|20
1652198670000|2022-05-10 16:04:30|6559.2|6553.2|6559.2|6553.2|6559.2|6553.2|6559.2|6553.2|3
1652198680000|2022-05-10 16:04:40|6558.2|6552.2|6558.2|6552.2|6558.2|6552.2|6558.2|6552.2|5
1652198690000|2022-05-10 16:04:50|6559.2|6553.2|6558.2|6552.2|6559.2|6553.2|6558.2|6552.2|2
1652198700000|2022-05-10 16:05:00|6557.2|6551.2|6558.2|6552.2|6558.2|6552.2|6557.2|6551.2|11
1652198710000|2022-05-10 16:05:10|6552.2|6546.2|6552.2|6546.2|6553.2|6547.2|6551.2|6545.2|35
1652198720000|2022-05-10 16:05:20|6550.2|6544.2|6552.2|6546.2|6552.2|6546.2|6550.2|6544.2|7
1652198730000|2022-05-10 16:05:30|6553.2|6547.2|6554.2|6548.2|6554.2|6548.2|6553.2|6547.2|2
1652198740000|2022-05-10 16:05:40|6553.2|6547.2|6554.2|6548.2|6554.2|6548.2|6553.2|6547.2|7
1652198750000|2022-05-10 16:05:50|6552.2|6546.2|6551.2|6545.2|6553.2|6547.2|6551.2|6545.2|5
1652198760000|2022-05-10 16:06:00|6550.2|6544.2|6551.2|6545.2|6551.2|6545.2|6549.2|6543.2|10
1652198770000|2022-05-10 16:06:10|6552.2|6546.2|6552.2|6546.2|6552.2|6546.2|6552.2|6546.2|1
1652198780000|2022-05-10 16:06:20|6553.2|6547.2|6552.2|6546.2|6554.2|6548.2|6552.2|6546.2|5
1652198790000|2022-05-10 16:06:30|||||||||1
1652198800000|2022-05-10 16:06:40|6553.2|6547.2|6552.2|6546.2|6553.2|6547.2|6552.2|6546.2|4
1652198810000|2022-05-10 16:06:50|6554.2|6548.2|6551.2|6545.2|6554.2|6548.2|6551.2|6545.2|9
1652198820000|2022-05-10 16:07:00|6550.2|6544.2|6547.2|6541.2|6550.2|6544.2|6545.2|6539.2|6
1652198830000|2022-05-10 16:07:10|6549.2|6543.2|6549.2|6543.2|6549.2|6543.2|6549.2|6543.2|3
1652198840000|2022-05-10 16:07:20|6551.2|6545.2|6553.2|6547.2|6554.2|6548.2|6551.2|6545.2|45
1652198850000|2022-05-10 16:07:30|6555.2|6549.2|6557.2|6551.2|6557.2|6551.2|6555.2|6549.2|19
1652198860000|2022-05-10 16:07:40|6554.2|6548.2|6552.2|6546.2|6554.2|6548.2|6552.2|6546.2|58
1652198870000|2022-05-10 16:07:50|6551.2|6545.2|6551.2|6545.2|6551.2|6545.2|6551.2|6545.2|1
1652198880000|2022-05-10 16:08:00|6550.2|6544.2|6551.2|6545.2|6551.2|6545.2|6550.2|6544.2|3
1652198890000|2022-05-10 16:08:10|6548.2|6542.2|6550.2|6544.2|6550.2|6544.2|6548.2|6542.2|8
1652198900000|2022-05-10 16:08:20|6551.2|6545.2|6551.2|6545.2|6551.2|6545.2|6551.2|6545.2|5
1652198910000|2022-05-10 16:08:30|6552.2|6546.2|6552.2|6546.2|6552.2|6546.2|6552.2|6546.2|2
1652198930000|2022-05-10 16:08:50|6548.2|6542.2|6549.2|6543.2|6549.2|6543.2|6548.2|6542.2|4
1652198940000|2022-05-10 16:09:00|6547.2|6541.2|6549.2|6543.2|6549.2|6543.2|6547.2|6541.2|7
1652198950000|2022-05-10 16:09:10|6547.2|6541.2|6543.2|6537.2|6548.2|6542.2|6543.2|6537.2|15
1652198960000|2022-05-10 16:09:20|6544.2|6538.2|6543.2|6537.2|6544.2|6538.2|6543.2|6537.2|10
1652198970000|2022-05-10 16:09:30|6542.2|6536.2|6542.2|6536.2|6542.2|6536.2|6541.2|6535.2|6
1652198990000|2022-05-10 16:09:50|6539.2|6533.2|6539.2|6533.2|6539.2|6533.2|6539.2|6533.2|5
1652199000000|2022-05-10 16:10:00|6540.2|6534.2|6541.2|6535.2|6542.2|6536.2|6539.2|6533.2|15
1652199010000|2022-05-10 16:10:10|6540.2|6534.2|6539.2|6533.2|6540.2|6534.2|6539.2|6533.2|5
1652199020000|2022-05-10 16:10:20|6538.2|6532.2|6537.2|6531.2|6538.2|6532.2|6537.2|6531.2|7
1652199030000|2022-05-10 16:10:30|6538.2|6532.2|6538.2|6532.2|6538.2|6532.2|6538.2|6532.2|5
1652199050000|2022-05-10 16:10:50|6537.2|6531.2|6538.2|6532.2|6538.2|6532.2|6537.2|6531.2|13
1652199060000|2022-05-10 16:11:00|6539.2|6533.2|6538.2|6532.2|6539.2|6533.2|6537.2|6531.2|14
1652199070000|2022-05-10 16:11:10|6537.2|6531.2|6537.2|6531.2|6537.2|6531.2|6537.2|6531.2|3
1652199080000|2022-05-10 16:11:20|6538.2|6532.2|6537.2|6531.2|6538.2|6532.2|6537.2|6531.2|4
1652199090000|2022-05-10 16:11:30|||||||||1
1652199100000|2022-05-10 16:11:40|6538.2|6532.2|6539.2|6533.2|6539.2|6533.2|6538.2|6532.2|9
1652199110000|2022-05-10 16:11:50|6538.2|6532.2|6541.2|6535.2|6541.2|6535.2|6537.2|6531.2|34
1652199120000|2022-05-10 16:12:00|6543.2|6537.2|6543.2|6537.2|6544.2|6538.2|6541.2|6535.2|19
1652199130000|2022-05-10 16:12:10|6542.2|6536.2|6541.2|6535.2|6542.2|6536.2|6541.2|6535.2|3
1652199140000|2022-05-10 16:12:20|6542.2|6536.2|6542.2|6536.2|6542.2|6536.2|6542.2|6536.2|4
1652199150000|2022-05-10 16:12:30|6543.2|6537.2|6544.2|6538.2|6544.2|6538.2|6542.2|6536.2|13
1652199160000|2022-05-10 16:12:40|6545.2|6539.2|6550.2|6544.2|6550.2|6544.2|6545.2|6539.2|41
1652199170000|2022-05-10 16:12:50|6549.2|6543.2|6547.2|6541.2|6549.2|6543.2|6547.2|6541.2|18
1652199180000|2022-05-10 16:13:00|6549.2|6543.2|6551.2|6545.2|6553.2|6547.2|6549.2|6543.2|26
1652199190000|2022-05-10 16:13:10|6549.2|6543.2|6550.2|6544.2|6550.2|6544.2|6549.2|6543.2|6
1652199200000|2022-05-10 16:13:20|6548.2|6542.2|6546.2|6540.2|6548.2|6542.2|6546.2|6540.2|7
1652199210000|2022-05-10 16:13:30|6547.2|6541.2|6549.2|6543.2|6549.2|6543.2|6547.2|6541.2|4
1652199220000|2022-05-10 16:13:40|6552.2|6546.2|6552.2|6546.2|6552.2|6546.2|6551.2|6545.2|12
1652199230000|2022-05-10 16:13:50|6550.2|6544.2|6550.2|6544.2|6550.2|6544.2|6550.2|6544.2|3
1652199240000|2022-05-10 16:14:00|6551.2|6545.2|6552.2|6546.2|6552.2|6546.2|6550.2|6544.2|16
1652199250000|2022-05-10 16:14:10|6550.2|6544.2|6549.2|6543.2|6551.2|6545.2|6549.2|6543.2|8
1652199260000|2022-05-10 16:14:20|||||||||2
1652199270000|2022-05-10 16:14:30|6551.2|6545.2|6551.2|6545.2|6551.2|6545.2|6551.2|6545.2|1
1652199280000|2022-05-10 16:14:40|6552.2|6546.2|6548.2|6542.2|6552.2|6546.2|6548.2|6542.2|25
1652199290000|2022-05-10 16:14:50|6547.2|6541.2|6545.2|6539.2|6547.2|6541.2|6545.2|6539.2|18
1652199300000|2022-05-10 16:15:00|6544.2|6538.2|6545.2|6539.2|6545.2|6539.2|6543.2|6537.2|15
1652199320000|2022-05-10 16:15:20|6546.2|6540.2|6547.2|6541.2|6547.2|6541.2|6546.2|6540.2|10
1652199330000|2022-05-10 16:15:30|6548.2|6542.2|6548.2|6542.2|6548.2|6542.2|6548.2|6542.2|1
1652199350000|2022-05-10 16:15:50|6551.2|6545.2|6553.2|6547.2|6553.2|6547.2|6551.2|6545.2|6
1652199360000|2022-05-10 16:16:00|6552.2|6546.2|6549.2|6543.2|6554.2|6548.2|6549.2|6543.2|12
1652199370000|2022-05-10 16:16:10|6546.2|6540.2|6544.2|6538.2|6546.2|6540.2|6544.2|6538.2|2
1652199380000|2022-05-10 16:16:20|6546.2|6540.2|6546.2|6540.2|6546.2|6540.2|6545.2|6539.2|5
1652199390000|2022-05-10 16:16:30|6547.2|6541.2|6547.2|6541.2|6547.2|6541.2|6547.2|6541.2|1
1652199400000|2022-05-10 16:16:40|6544.2|6538.2|6543.2|6537.2|6544.2|6538.2|6543.2|6537.2|2
1652199420000|2022-05-10 16:17:00|6542.2|6536.2|6543.2|6537.2|6543.2|6537.2|6542.2|6536.2|5
1652199430000|2022-05-10 16:17:10|6544.2|6538.2|6544.2|6538.2|6544.2|6538.2|6544.2|6538.2|5
1652199450000|2022-05-10 16:17:30|6542.2|6536.2|6544.2|6538.2|6544.2|6538.2|6542.2|6536.2|2
1652199460000|2022-05-10 16:17:40|6543.2|6537.2|6546.2|6540.2|6546.2|6540.2|6543.2|6537.2|8
1652199470000|2022-05-10 16:17:50|6541.2|6535.2|6544.2|6538.2|6544.2|6538.2|6541.2|6535.2|5
1652199480000|2022-05-10 16:18:00|6543.2|6537.2|6542.2|6536.2|6543.2|6537.2|6542.2|6536.2|4
1652199500000|2022-05-10 16:18:20|6540.2|6534.2|6540.2|6534.2|6540.2|6534.2|6540.2|6534.2|2
1652199510000|2022-05-10 16:18:30|6541.2|6535.2|6540.2|6534.2|6541.2|6535.2|6540.2|6534.2|5
1652199520000|2022-05-10 16:18:40|6539.2|6533.2|6539.2|6533.2|6539.2|6533.2|6539.2|6533.2|2
1652199530000|2022-05-10 16:18:50|6537.2|6531.2|6538.2|6532.2|6538.2|6532.2|6537.2|6531.2|7
1652199540000|2022-05-10 16:19:00|6540.2|6534.2|6539.2|6533.2|6541.2|6535.2|6539.2|6533.2|17
1652199560000|2022-05-10 16:19:20|6540.2|6534.2|6540.2|6534.2|6540.2|6534.2|6540.2|6534.2|5
1652199570000|2022-05-10 16:19:30|6541.2|6535.2|6542.2|6536.2|6542.2|6536.2|6541.2|6535.2|6
1652199590000|2022-05-10 16:19:50|6540.2|6534.2|6540.2|6534.2|6540.2|6534.2|6540.2|6534.2|2
1652199600000|2022-05-10 16:20:00|6541.2|6535.2|6539.2|6533.2|6541.2|6535.2|6539.2|6533.2|5
1652199610000|2022-05-10 16:20:10|||||||||2
1652199620000|2022-05-10 16:20:20|6538.2|6532.2|6537.2|6531.2|6538.2|6532.2|6537.2|6531.2|5
1652199630000|2022-05-10 16:20:30|||||||||5
1652199640000|2022-05-10 16:20:40|6539.2|6533.2|6539.2|6533.2|6539.2|6533.2|6539.2|6533.2|1
1652199650000|2022-05-10 16:20:50|||||||||1
1652199660000|2022-05-10 16:21:00|6541.2|6535.2|6538.2|6532.2|6541.2|6535.2|6536.2|6530.2|5
1652199680000|2022-05-10 16:21:20|6536.2|6530.2|6535.2|6529.2|6536.2|6530.2|6535.2|6529.2|4
1652199690000|2022-05-10 16:21:30|||||||||5
1652199700000|2022-05-10 16:21:40|||||||||4
1652199710000|2022-05-10 16:21:50|6536.2|6530.2|6536.2|6530.2|6536.2|6530.2|6536.2|6530.2|4
1652199720000|2022-05-10 16:22:00|6535.2|6529.2|6536.2|6530.2|6536.2|6530.2|6535.2|6529.2|3
1652199730000|2022-05-10 16:22:10|||||||||3
1652199740000|2022-05-10 16:22:20|6537.2|6531.2|6537.2|6531.2|6537.2|6531.2|6534.2|6528.2|3
1652199750000|2022-05-10 16:22:30|6535.2|6529.2|6535.2|6529.2|6535.2|6529.2|6535.2|6529.2|6
1652199770000|2022-05-10 16:22:50|6536.2|6530.2|6536.2|6530.2|6536.2|6530.2|6536.2|6530.2|1
1652199780000|2022-05-10 16:23:00|6539.2|6533.2|6539.2|6533.2|6539.2|6533.2|6538.2|6532.2|7
1652199800000|2022-05-10 16:23:20|6542.2|6536.2|6538.2|6532.2|6542.2|6536.2|6538.2|6532.2|6
1652199810000|2022-05-10 16:23:30|6537.2|6531.2|6537.2|6531.2|6537.2|6531.2|6537.2|6531.2|3
1652199820000|2022-05-10 16:23:40|6535.2|6529.2|6535.2|6529.2|6535.2|6529.2|6535.2|6529.2|4
1652199830000|2022-05-10 16:23:50|6536.2|6530.2|6537.2|6531.2|6537.2|6531.2|6536.2|6530.2|3
1652199840000|2022-05-10 16:24:00|6538.2|6532.2|6539.2|6533.2|6539.2|6533.2|6537.2|6531.2|8
1652199850000|2022-05-10 16:24:10|6538.2|6532.2|6538.2|6532.2|6538.2|6532.2|6538.2|6532.2|2
1652199860000|2022-05-10 16:24:20|6535.2|6529.2|6535.2|6529.2|6535.2|6529.2|6535.2|6529.2|6
1652199870000|2022-05-10 16:24:30|6534.2|6528.2|6535.2|6529.2|6535.2|6529.2|6534.2|6528.2|6
1652199890000|2022-05-10 16:24:50|6533.2|6527.2|6533.2|6527.2|6533.2|6527.2|6533.2|6527.2|6
1652199900000|2022-05-10 16:25:00|6532.2|6526.2|6535.2|6529.2|6536.2|6530.2|6532.2|6526.2|15
1652199910000|2022-05-10 16:25:10|6533.2|6527.2|6536.2|6530.2|6536.2|6530.2|6533.2|6527.2|8
1652199920000|2022-05-10 16:25:20|6537.2|6531.2|6537.2|6531.2|6537.2|6531.2|6537.2|6531.2|2
1652199930000|2022-05-10 16:25:30|6536.2|6530.2|6539.2|6533.2|6539.2|6533.2|6536.2|6530.2|5
1652199940000|2022-05-10 16:25:40|6540.2|6534.2|6538.2|6532.2|6540.2|6534.2|6538.2|6532.2|3
1652199950000|2022-05-10 16:25:50|6541.2|6535.2|6541.2|6535.2|6541.2|6535.2|6541.2|6535.2|5
1652199960000|2022-05-10 16:26:00|||||||||2
1652199970000|2022-05-10 16:26:10|6540.2|6534.2|6540.2|6534.2|6540.2|6534.2|6540.2|6534.2|4
1652199980000|2022-05-10 16:26:20|6538.2|6532.2|6536.2|6530.2|6538.2|6532.2|6536.2|6530.2|11
1652199990000|2022-05-10 16:26:30|6535.2|6529.2|6536.2|6530.2|6537.2|6531.2|6535.2|6529.2|5
1652200020000|2022-05-10 16:27:00|6537.2|6531.2|6536.2|6530.2|6537.2|6531.2|6535.2|6529.2|5
1652200030000|2022-05-10 16:27:10|6535.2|6529.2|6536.2|6530.2|6536.2|6530.2|6533.2|6527.2|11
1652200040000|2022-05-10 16:27:20|6534.2|6528.2|6535.2|6529.2|6535.2|6529.2|6534.2|6528.2|13
1652200050000|2022-05-10 16:27:30|6537.2|6531.2|6536.2|6530.2|6537.2|6531.2|6534.2|6528.2|6
1652200060000|2022-05-10 16:27:40|6535.2|6529.2|6536.2|6530.2|6536.2|6530.2|6535.2|6529.2|5
1652200070000|2022-05-10 16:27:50|6537.2|6531.2|6537.2|6531.2|6537.2|6531.2|6537.2|6531.2|2
1652200080000|2022-05-10 16:28:00|6536.2|6530.2|6534.2|6528.2|6537.2|6531.2|6532.2|6526.2|27
1652200090000|2022-05-10 16:28:10|6533.2|6527.2|6534.2|6528.2|6535.2|6529.2|6533.2|6527.2|5
1652200100000|2022-05-10 16:28:20|6533.2|6527.2|6532.2|6526.2|6533.2|6527.2|6532.2|6526.2|4
1652200110000|2022-05-10 16:28:30|6533.2|6527.2|6533.2|6527.2|6533.2|6527.2|6531.2|6525.2|11
1652200120000|2022-05-10 16:28:40|6532.2|6526.2|6532.2|6526.2|6532.2|6526.2|6532.2|6526.2|1
1652200130000|2022-05-10 16:28:50|6533.2|6527.2|6535.2|6529.2|6535.2|6529.2|6533.2|6527.2|7
1652200140000|2022-05-10 16:29:00|6534.2|6528.2|6537.2|6531.2|6537.2|6531.2|6534.2|6528.2|17
1652200160000|2022-05-10 16:29:20|6532.2|6526.2|6535.2|6529.2|6535.2|6529.2|6532.2|6526.2|4
1652200170000|2022-05-10 16:29:30|6536.2|6530.2|6539.2|6533.2|6539.2|6533.2|6535.2|6529.2|18
1652200180000|2022-05-10 16:29:40|6540.2|6534.2|6539.2|6533.2|6541.2|6535.2|6539.2|6533.2|23
1652200190000|2022-05-10 16:29:50|6538.2|6532.2|6539.2|6533.2|6539.2|6533.2|6538.2|6532.2|12
1652200200000|2022-05-10 16:30:00|6538.2|6532.2|6540.2|6534.2|6540.2|6534.2|6538.2|6532.2|18
1652200210000|2022-05-10 16:30:10|6541.2|6535.2|6545.2|6539.2|6545.2|6539.2|6541.2|6535.2|20
1652200220000|2022-05-10 16:30:20|6544.2|6538.2|6542.2|6536.2|6544.2|6538.2|6541.2|6535.2|18
1652200230000|2022-05-10 16:30:30|6541.2|6535.2|6541.2|6535.2|6541.2|6535.2|6539.2|6533.2|19
1652200240000|2022-05-10 16:30:40|6538.2|6532.2|6537.2|6531.2|6538.2|6532.2|6537.2|6531.2|7
1652200250000|2022-05-10 16:30:50|6535.2|6529.2|6534.2|6528.2|6535.2|6529.2|6534.2|6528.2|6
1652200260000|2022-05-10 16:31:00|6532.2|6526.2|6531.2|6525.2|6532.2|6526.2|6530.2|6524.2|12
1652200270000|2022-05-10 16:31:10|6530.2|6524.2|6530.2|6524.2|6531.2|6525.2|6529.2|6523.2|10
1652200280000|2022-05-10 16:31:20|||||||||12
1652200290000|2022-05-10 16:31:30|6529.2|6523.2|6527.2|6521.2|6529.2|6523.2|6527.2|6521.2|30
1652200300000|2022-05-10 16:31:40|6526.2|6520.2|6526.2|6520.2|6528.2|6522.2|6526.2|6520.2|11
1652200310000|2022-05-10 16:31:50|6527.2|6521.2|6529.2|6523.2|6529.2|6523.2|6527.2|6521.2|4
1652200320000|2022-05-10 16:32:00|6528.2|6522.2|6528.2|6522.2|6530.2|6524.2|6527.2|6521.2|12
1652200330000|2022-05-10 16:32:10|||||||||1
1652200340000|2022-05-10 16:32:20|6527.2|6521.2|6527.2|6521.2|6527.2|6521.2|6527.2|6521.2|1
1652200350000|2022-05-10 16:32:30|6526.2|6520.2|6527.2|6521.2|6527.2|6521.2|6526.2|6520.2|4
1652200360000|2022-05-10 16:32:40|6526.2|6520.2|6528.2|6522.2|6528.2|6522.2|6526.2|6520.2|9
1652200370000|2022-05-10 16:32:50|6530.2|6524.2|6530.2|6524.2|6530.2|6524.2|6530.2|6524.2|2
1652200380000|2022-05-10 16:33:00|6529.2|6523.2|6529.2|6523.2|6531.2|6525.2|6528.2|6522.2|10
1652200390000|2022-05-10 16:33:10|6527.2|6521.2|6527.2|6521.2|6527.2|6521.2|6527.2|6521.2|1
1652200400000|2022-05-10 16:33:20|6528.2|6522.2|6529.2|6523.2|6529.2|6523.2|6528.2|6522.2|2
1652200410000|2022-05-10 16:33:30|||||||||2
1652200420000|2022-05-10 16:33:40|6530.2|6524.2|6529.2|6523.2|6530.2|6524.2|6529.2|6523.2|17
1652200430000|2022-05-10 16:33:50|6528.2|6522.2|6528.2|6522.2|6528.2|6522.2|6528.2|6522.2|9
1652200440000|2022-05-10 16:34:00|6529.2|6523.2|6536.2|6530.2|6536.2|6530.2|6529.2|6523.2|41
1652200450000|2022-05-10 16:34:10|6535.2|6529.2|6537.2|6531.2|6537.2|6531.2|6535.2|6529.2|9
1652200460000|2022-05-10 16:34:20|6536.2|6530.2|6536.2|6530.2|6536.2|6530.2|6536.2|6530.2|23
1652200470000|2022-05-10 16:34:30|6535.2|6529.2|6536.2|6530.2|6537.2|6531.2|6535.2|6529.2|31
1652200480000|2022-05-10 16:34:40|6538.2|6532.2|6537.2|6531.2|6538.2|6532.2|6537.2|6531.2|19
1652200490000|2022-05-10 16:34:50|6536.2|6530.2|6536.2|6530.2|6536.2|6530.2|6536.2|6530.2|4
1652200500000|2022-05-10 16:35:00|6533.2|6527.2|6538.2|6532.2|6538.2|6532.2|6533.2|6527.2|48
1652200510000|2022-05-10 16:35:10|6539.2|6533.2|6538.2|6532.2|6540.2|6534.2|6538.2|6532.2|27
1652200520000|2022-05-10 16:35:20|6539.2|6533.2|6539.2|6533.2|6539.2|6533.2|6539.2|6533.2|20
1652200530000|2022-05-10 16:35:30|6540.2|6534.2|6542.2|6536.2|6542.2|6536.2|6539.2|6533.2|10
1652200550000|2022-05-10 16:35:50|||||||||1
1652200560000|2022-05-10 16:36:00|6541.2|6535.2|6542.2|6536.2|6542.2|6536.2|6541.2|6535.2|41
1652200570000|2022-05-10 16:36:10|6543.2|6537.2|6543.2|6537.2|6543.2|6537.2|6543.2|6537.2|7
1652200580000|2022-05-10 16:36:20|6545.2|6539.2|6544.2|6538.2|6545.2|6539.2|6544.2|6538.2|9
1652200590000|2022-05-10 16:36:30|6543.2|6537.2|6543.2|6537.2|6543.2|6537.2|6542.2|6536.2|15
1652200600000|2022-05-10 16:36:40|6542.2|6536.2|6546.2|6540.2|6546.2|6540.2|6542.2|6536.2|25
1652200610000|2022-05-10 16:36:50|6547.2|6541.2|6545.2|6539.2|6547.2|6541.2|6545.2|6539.2|11
1652200620000|2022-05-10 16:37:00|6547.2|6541.2|6547.2|6541.2|6548.2|6542.2|6546.2|6540.2|6
1652200630000|2022-05-10 16:37:10|6546.2|6540.2|6544.2|6538.2|6546.2|6540.2|6544.2|6538.2|28
1652200640000|2022-05-10 16:37:20|6543.2|6537.2|6546.2|6540.2|6546.2|6540.2|6543.2|6537.2|23
1652200650000|2022-05-10 16:37:30|6548.2|6542.2|6548.2|6542.2|6548.2|6542.2|6548.2|6542.2|3
1652200660000|2022-05-10 16:37:40|6547.2|6541.2|6543.2|6537.2|6547.2|6541.2|6543.2|6537.2|51
1652200670000|2022-05-10 16:37:50|6542.2|6536.2|6542.2|6536.2|6543.2|6537.2|6541.2|6535.2|45
1652200680000|2022-05-10 16:38:00|||||||||13
1652200690000|2022-05-10 16:38:10|6543.2|6537.2|6541.2|6535.2|6543.2|6537.2|6541.2|6535.2|33
1652200700000|2022-05-10 16:38:20|6540.2|6534.2|6541.2|6535.2|6541.2|6535.2|6540.2|6534.2|13
1652200710000|2022-05-10 16:38:30|6542.2|6536.2|6542.2|6536.2|6542.2|6536.2|6542.2|6536.2|2
1652200720000|2022-05-10 16:38:40|6541.2|6535.2|6539.2|6533.2|6541.2|6535.2|6539.2|6533.2|17
1652200730000|2022-05-10 16:38:50|6540.2|6534.2|6537.2|6531.2|6540.2|6534.2|6537.2|6531.2|16
1652200740000|2022-05-10 16:39:00|6538.2|6532.2|6538.2|6532.2|6538.2|6532.2|6537.2|6531.2|6
1652200750000|2022-05-10 16:39:10|6536.2|6530.2|6536.2|6530.2|6538.2|6532.2|6536.2|6530.2|9
1652200760000|2022-05-10 16:39:20|6539.2|6533.2|6540.2|6534.2|6540.2|6534.2|6539.2|6533.2|6
1652200770000|2022-05-10 16:39:30|6539.2|6533.2|6539.2|6533.2|6540.2|6534.2|6539.2|6533.2|5
1652200780000|2022-05-10 16:39:40|6538.2|6532.2|6541.2|6535.2|6541.2|6535.2|6538.2|6532.2|10
1652200790000|2022-05-10 16:39:50|6539.2|6533.2|6538.2|6532.2|6539.2|6533.2|6538.2|6532.2|12
1652200800000|2022-05-10 16:40:00|6536.2|6530.2|6537.2|6531.2|6537.2|6531.2|6535.2|6529.2|14
1652200810000|2022-05-10 16:40:10|6539.2|6533.2|6542.2|6536.2|6544.2|6538.2|6538.2|6532.2|36
1652200820000|2022-05-10 16:40:20|6540.2|6534.2|6541.2|6535.2|6543.2|6537.2|6540.2|6534.2|30
1652200830000|2022-05-10 16:40:30|6542.2|6536.2|6546.2|6540.2|6546.2|6540.2|6542.2|6536.2|18
1652200840000|2022-05-10 16:40:40|6544.2|6538.2|6546.2|6540.2|6546.2|6540.2|6541.2|6535.2|36
1652200850000|2022-05-10 16:40:50|6547.2|6541.2|6546.2|6540.2|6547.2|6541.2|6544.2|6538.2|12
1652200860000|2022-05-10 16:41:00|6545.2|6539.2|6549.2|6543.2|6549.2|6543.2|6545.2|6539.2|19
1652200870000|2022-05-10 16:41:10|6548.2|6542.2|6548.2|6542.2|6548.2|6542.2|6548.2|6542.2|3
1652200880000|2022-05-10 16:41:20|6547.2|6541.2|6551.2|6545.2|6551.2|6545.2|6547.2|6541.2|8
1652200890000|2022-05-10 16:41:30|6550.2|6544.2|6548.2|6542.2|6550.2|6544.2|6548.2|6542.2|19
1652200900000|2022-05-10 16:41:40|6547.2|6541.2|6549.2|6543.2|6549.2|6543.2|6547.2|6541.2|20
1652200910000|2022-05-10 16:41:50|6548.2|6542.2|6549.2|6543.2|6549.2|6543.2|6548.2|6542.2|9
1652200920000|2022-05-10 16:42:00|6548.2|6542.2|6547.2|6541.2|6550.2|6544.2|6546.2|6540.2|29
1652200930000|2022-05-10 16:42:10|6548.2|6542.2|6544.2|6538.2|6548.2|6542.2|6544.2|6538.2|8
1652200940000|2022-05-10 16:42:20|6545.2|6539.2|6543.2|6537.2|6545.2|6539.2|6543.2|6537.2|5
1652200950000|2022-05-10 16:42:30|6545.2|6539.2|6545.2|6539.2|6546.2|6540.2|6545.2|6539.2|28
1652200960000|2022-05-10 16:42:40|6546.2|6540.2|6544.2|6538.2|6546.2|6540.2|6543.2|6537.2|11
1652200970000|2022-05-10 16:42:50|6543.2|6537.2|6543.2|6537.2|6543.2|6537.2|6543.2|6537.2|1
1652200980000|2022-05-10 16:43:00|6542.2|6536.2|6543.2|6537.2|6543.2|6537.2|6541.2|6535.2|7
1652200990000|2022-05-10 16:43:10|||||||||1
1652201000000|2022-05-10 16:43:20|6542.2|6536.2|6544.2|6538.2|6544.2|6538.2|6542.2|6536.2|6
1652201010000|2022-05-10 16:43:30|6545.2|6539.2|6545.2|6539.2|6545.2|6539.2|6545.2|6539.2|3
1652201020000|2022-05-10 16:43:40|6544.2|6538.2|6545.2|6539.2|6545.2|6539.2|6544.2|6538.2|6
1652201030000|2022-05-10 16:43:50|6546.2|6540.2|6546.2|6540.2|6546.2|6540.2|6546.2|6540.2|7
1652201040000|2022-05-10 16:44:00|6547.2|6541.2|6547.2|6541.2|6547.2|6541.2|6547.2|6541.2|9
1652201050000|2022-05-10 16:44:10|6548.2|6542.2|6550.2|6544.2|6550.2|6544.2|6548.2|6542.2|5
1652201060000|2022-05-10 16:44:20|6548.2|6542.2|6548.2|6542.2|6549.2|6543.2|6548.2|6542.2|17
1652201070000|2022-05-10 16:44:30|6549.2|6543.2|6549.2|6543.2|6549.2|6543.2|6549.2|6543.2|9
1652201080000|2022-05-10 16:44:40|6547.2|6541.2|6548.2|6542.2|6548.2|6542.2|6546.2|6540.2|28
1652201090000|2022-05-10 16:44:50|6547.2|6541.2|6548.2|6542.2|6549.2|6543.2|6547.2|6541.2|20
1652201100000|2022-05-10 16:45:00|6549.2|6543.2|6550.2|6544.2|6550.2|6544.2|6549.2|6543.2|4
1652201110000|2022-05-10 16:45:10|6549.2|6543.2|6547.2|6541.2|6549.2|6543.2|6547.2|6541.2|26
1652201120000|2022-05-10 16:45:20|6549.2|6543.2|6553.2|6547.2|6553.2|6547.2|6549.2|6543.2|16
1652201130000|2022-05-10 16:45:30|6552.2|6546.2|6551.2|6545.2|6553.2|6547.2|6551.2|6545.2|17
1652201140000|2022-05-10 16:45:40|6553.2|6547.2|6553.2|6547.2|6553.2|6547.2|6553.2|6547.2|36
1652201150000|2022-05-10 16:45:50|6554.2|6548.2|6556.2|6550.2|6556.2|6550.2|6554.2|6548.2|14
1652201160000|2022-05-10 16:46:00|6557.2|6551.2|6559.2|6553.2|6559.2|6553.2|6556.2|6550.2|29
1652201170000|2022-05-10 16:46:10|6558.2|6552.2|6559.2|6553.2|6559.2|6553.2|6558.2|6552.2|15
1652201180000|2022-05-10 16:46:20|6558.2|6552.2|6557.2|6551.2|6558.2|6552.2|6557.2|6551.2|52
1652201190000|2022-05-10 16:46:30|6556.2|6550.2|6556.2|6550.2|6558.2|6552.2|6556.2|6550.2|28
1652201200000|2022-05-10 16:46:40|6557.2|6551.2|6553.2|6547.2|6557.2|6551.2|6553.2|6547.2|26
1652201210000|2022-05-10 16:46:50|6555.2|6549.2|6554.2|6548.2|6555.2|6549.2|6552.2|6546.2|16
1652201220000|2022-05-10 16:47:00|6552.2|6546.2|6552.2|6546.2|6552.2|6546.2|6552.2|6546.2|5
1652201230000|2022-05-10 16:47:10|6553.2|6547.2|6553.2|6547.2|6553.2|6547.2|6553.2|6547.2|3
1652201240000|2022-05-10 16:47:20|6551.2|6545.2|6553.2|6547.2|6553.2|6547.2|6551.2|6545.2|8
1652201250000|2022-05-10 16:47:30|6551.2|6545.2|6551.2|6545.2|6551.2|6545.2|6551.2|6545.2|4
1652201260000|2022-05-10 16:47:40|6553.2|6547.2|6551.2|6545.2|6553.2|6547.2|6551.2|6545.2|6
1652201270000|2022-05-10 16:47:50|6552.2|6546.2|6551.2|6545.2|6552.2|6546.2|6551.2|6545.2|3
1652201280000|2022-05-10 16:48:00|6549.2|6543.2|6551.2|6545.2|6551.2|6545.2|6548.2|6542.2|10
1652201290000|2022-05-10 16:48:10|6549.2|6543.2|6548.2|6542.2|6549.2|6543.2|6548.2|6542.2|3
1652201300000|2022-05-10 16:48:20|6549.2|6543.2|6553.2|6547.2|6553.2|6547.2|6549.2|6543.2|17
1652201310000|2022-05-10 16:48:30|6552.2|6546.2|6553.2|6547.2|6553.2|6547.2|6552.2|6546.2|3
1652201320000|2022-05-10 16:48:40|6551.2|6545.2|6552.2|6546.2|6552.2|6546.2|6551.2|6545.2|15
1652201330000|2022-05-10 16:48:50|6553.2|6547.2|6557.2|6551.2|6557.2|6551.2|6553.2|6547.2|31
1652201340000|2022-05-10 16:49:00|6558.2|6552.2|6561.2|6555.2|6561.2|6555.2|6558.2|6552.2|23
1652201350000|2022-05-10 16:49:10|6560.2|6554.2|6559.2|6553.2|6561.2|6555.2|6559.2|6553.2|7
1652201360000|2022-05-10 16:49:20|6558.2|6552.2|6557.2|6551.2|6559.2|6553.2|6557.2|6551.2|11
1652201370000|2022-05-10 16:49:30|6559.2|6553.2|6561.2|6555.2|6561.2|6555.2|6559.2|6553.2|8
1652201380000|2022-05-10 16:49:40|6560.2|6554.2|6559.2|6553.2|6560.2|6554.2|6559.2|6553.2|4
1652201390000|2022-05-10 16:49:50|6557.2|6551.2|6557.2|6551.2|6557.2|6551.2|6557.2|6551.2|13
1652201400000|2022-05-10 16:50:00|6556.2|6550.2|6559.2|6553.2|6559.2|6553.2|6556.2|6550.2|10
1652201410000|2022-05-10 16:50:10|6556.2|6550.2|6554.2|6548.2|6556.2|6550.2|6554.2|6548.2|2
1652201420000|2022-05-10 16:50:20|6555.2|6549.2|6555.2|6549.2|6555.2|6549.2|6555.2|6549.2|3
1652201430000|2022-05-10 16:50:30|6554.2|6548.2|6555.2|6549.2|6555.2|6549.2|6554.2|6548.2|2
1652201440000|2022-05-10 16:50:40|6554.2|6548.2|6554.2|6548.2|6554.2|6548.2|6554.2|6548.2|3
1652201450000|2022-05-10 16:50:50|6555.2|6549.2|6555.2|6549.2|6555.2|6549.2|6555.2|6549.2|4
1652201460000|2022-05-10 16:51:00|6554.2|6548.2|6556.2|6550.2|6556.2|6550.2|6554.2|6548.2|5
1652201470000|2022-05-10 16:51:10|||||||||1
1652201480000|2022-05-10 16:51:20|6555.2|6549.2|6555.2|6549.2|6555.2|6549.2|6555.2|6549.2|7
1652201490000|2022-05-10 16:51:30|6556.2|6550.2|6555.2|6549.2|6556.2|6550.2|6555.2|6549.2|4
1652201500000|2022-05-10 16:51:40|6553.2|6547.2|6553.2|6547.2|6553.2|6547.2|6553.2|6547.2|4
1652201510000|2022-05-10 16:51:50|6554.2|6548.2|6552.2|6546.2|6554.2|6548.2|6552.2|6546.2|11
1652201520000|2022-05-10 16:52:00|6550.2|6544.2|6550.2|6544.2|6550.2|6544.2|6550.2|6544.2|3
1652201530000|2022-05-10 16:52:10|6546.2|6540.2|6545.2|6539.2|6546.2|6540.2|6545.2|6539.2|2
1652201540000|2022-05-10 16:52:20|6547.2|6541.2|6548.2|6542.2|6548.2|6542.2|6547.2|6541.2|7
1652201550000|2022-05-10 16:52:30|6545.2|6539.2|6546.2|6540.2|6546.2|6540.2|6545.2|6539.2|8
1652201560000|2022-05-10 16:52:40|||||||||10
1652201570000|2022-05-10 16:52:50|||||||||4
1652201580000|2022-05-10 16:53:00|6545.2|6539.2|6546.2|6540.2|6546.2|6540.2|6545.2|6539.2|12
1652201590000|2022-05-10 16:53:10|6545.2|6539.2|6547.2|6541.2|6547.2|6541.2|6545.2|6539.2|8
1652201600000|2022-05-10 16:53:20|6546.2|6540.2|6547.2|6541.2|6547.2|6541.2|6546.2|6540.2|4
1652201610000|2022-05-10 16:53:30|6546.2|6540.2|6545.2|6539.2|6546.2|6540.2|6545.2|6539.2|10
1652201620000|2022-05-10 16:53:40|6546.2|6540.2|6546.2|6540.2|6546.2|6540.2|6546.2|6540.2|13
1652201630000|2022-05-10 16:53:50|6544.2|6538.2|6543.2|6537.2|6544.2|6538.2|6543.2|6537.2|6
1652201640000|2022-05-10 16:54:00|6542.2|6536.2|6544.2|6538.2|6544.2|6538.2|6542.2|6536.2|22
1652201650000|2022-05-10 16:54:10|6545.2|6539.2|6541.2|6535.2|6546.2|6540.2|6541.2|6535.2|32
1652201660000|2022-05-10 16:54:20|6543.2|6537.2|6542.2|6536.2|6543.2|6537.2|6541.2|6535.2|7
1652201670000|2022-05-10 16:54:30|6543.2|6537.2|6542.2|6536.2|6543.2|6537.2|6541.2|6535.2|12
1652201680000|2022-05-10 16:54:40|6543.2|6537.2|6544.2|6538.2|6544.2|6538.2|6543.2|6537.2|43
1652201690000|2022-05-10 16:54:50|6543.2|6537.2|6543.2|6537.2|6543.2|6537.2|6543.2|6537.2|30
1652201700000|2022-05-10 16:55:00|6544.2|6538.2|6543.2|6537.2|6544.2|6538.2|6542.2|6536.2|30
1652201710000|2022-05-10 16:55:10|6542.2|6536.2|6545.2|6539.2|6545.2|6539.2|6541.2|6535.2|24
1652201720000|2022-05-10 16:55:20|||||||||3
1652201730000|2022-05-10 16:55:30|6546.2|6540.2|6548.2|6542.2|6548.2|6542.2|6546.2|6540.2|7
1652201740000|2022-05-10 16:55:40|6547.2|6541.2|6548.2|6542.2|6548.2|6542.2|6547.2|6541.2|6
1652201750000|2022-05-10 16:55:50|6546.2|6540.2|6546.2|6540.2|6546.2|6540.2|6546.2|6540.2|4
1652201760000|2022-05-10 16:56:00|6547.2|6541.2|6545.2|6539.2|6548.2|6542.2|6545.2|6539.2|15
1652201770000|2022-05-10 16:56:10|6546.2|6540.2|6544.2|6538.2|6546.2|6540.2|6544.2|6538.2|19
1652201780000|2022-05-10 16:56:20|6545.2|6539.2|6544.2|6538.2|6545.2|6539.2|6544.2|6538.2|6
1652201790000|2022-05-10 16:56:30|6545.2|6539.2|6544.2|6538.2|6545.2|6539.2|6543.2|6537.2|8
1652201800000|2022-05-10 16:56:40|6543.2|6537.2|6543.2|6537.2|6544.2|6538.2|6543.2|6537.2|6
1652201810000|2022-05-10 16:56:50|6544.2|6538.2|6546.2|6540.2|6546.2|6540.2|6543.2|6537.2|10
1652201820000|2022-05-10 16:57:00|6545.2|6539.2|6548.2|6542.2|6548.2|6542.2|6545.2|6539.2|11
1652201830000|2022-05-10 16:57:10|6549.2|6543.2|6549.2|6543.2|6549.2|6543.2|6549.2|6543.2|1
1652201840000|2022-05-10 16:57:20|6550.2|6544.2|6550.2|6544.2|6550.2|6544.2|6549.2|6543.2|13
1652201850000|2022-05-10 16:57:30|6548.2|6542.2|6549.2|6543.2|6549.2|6543.2|6547.2|6541.2|6
1652201860000|2022-05-10 16:57:40|6550.2|6544.2|6550.2|6544.2|6550.2|6544.2|6550.2|6544.2|10
1652201870000|2022-05-10 16:57:50|6548.2|6542.2|6547.2|6541.2|6548.2|6542.2|6547.2|6541.2|10
1652201880000|2022-05-10 16:58:00|6546.2|6540.2|6545.2|6539.2|6546.2|6540.2|6545.2|6539.2|13
1652201890000|2022-05-10 16:58:10|6546.2|6540.2|6545.2|6539.2|6546.2|6540.2|6545.2|6539.2|11
1652201900000|2022-05-10 16:58:20|6546.2|6540.2|6546.2|6540.2|6546.2|6540.2|6546.2|6540.2|7
1652201910000|2022-05-10 16:58:30|6547.2|6541.2|6547.2|6541.2|6547.2|6541.2|6546.2|6540.2|12
1652201920000|2022-05-10 16:58:40|||||||||1
1652201930000|2022-05-10 16:58:50|6546.2|6540.2|6547.2|6541.2|6547.2|6541.2|6546.2|6540.2|4
1652201940000|2022-05-10 16:59:00|6546.2|6540.2|6546.2|6540.2|6546.2|6540.2|6546.2|6540.2|2
1652201960000|2022-05-10 16:59:20|6548.2|6542.2|6546.2|6540.2|6549.2|6543.2|6546.2|6540.2|5
1652201970000|2022-05-10 16:59:30|6548.2|6542.2|6548.2|6542.2|6548.2|6542.2|6548.2|6542.2|2
1652201980000|2022-05-10 16:59:40|6549.2|6543.2|6548.2|6542.2|6549.2|6543.2|6547.2|6541.2|3
1652201990000|2022-05-10 16:59:50|6549.2|6543.2|6549.2|6543.2|6549.2|6543.2|6549.2|6543.2|5
1652202000000|2022-05-10 17:00:00|6548.2|6542.2|6547.2|6541.2|6548.2|6542.2|6547.2|6541.2|5
1652202030000|2022-05-10 17:00:30|6545.2|6539.2|6547.2|6541.2|6547.2|6541.2|6545.2|6539.2|4
1652202040000|2022-05-10 17:00:40|6549.2|6543.2|6555.2|6549.2|6555.2|6549.2|6549.2|6543.2|54
1652202050000|2022-05-10 17:00:50|6553.2|6547.2|6551.2|6545.2|6553.2|6547.2|6550.2|6544.2|9
1652202060000|2022-05-10 17:01:00|6550.2|6544.2|6551.2|6545.2|6551.2|6545.2|6550.2|6544.2|9
1652202070000|2022-05-10 17:01:10|6557.2|6551.2|6560.2|6554.2|6560.2|6554.2|6556.2|6550.2|30
1652202080000|2022-05-10 17:01:20|6559.2|6553.2|6559.2|6553.2|6559.2|6553.2|6559.2|6553.2|8
1652202090000|2022-05-10 17:01:30|6560.2|6554.2|6560.2|6554.2|6561.2|6555.2|6558.2|6552.2|12
1652202100000|2022-05-10 17:01:40|6559.2|6553.2|6557.2|6551.2|6559.2|6553.2|6557.2|6551.2|5
1652202110000|2022-05-10 17:01:50|6558.2|6552.2|6555.2|6549.2|6558.2|6552.2|6555.2|6549.2|9
1652202120000|2022-05-10 17:02:00|6556.2|6550.2|6557.2|6551.2|6557.2|6551.2|6555.2|6549.2|3
1652202130000|2022-05-10 17:02:10|6560.2|6554.2|6558.2|6552.2|6560.2|6554.2|6558.2|6552.2|4
1652202140000|2022-05-10 17:02:20|6557.2|6551.2|6557.2|6551.2|6557.2|6551.2|6557.2|6551.2|4
1652202150000|2022-05-10 17:02:30|6559.2|6553.2|6561.2|6555.2|6561.2|6555.2|6558.2|6552.2|11
1652202160000|2022-05-10 17:02:40|6562.2|6556.2|6560.2|6554.2|6562.2|6556.2|6560.2|6554.2|5
1652202170000|2022-05-10 17:02:50|6558.2|6552.2|6560.2|6554.2|6560.2|6554.2|6558.2|6552.2|8
1652202180000|2022-05-10 17:03:00|6559.2|6553.2|6563.2|6557.2|6563.2|6557.2|6559.2|6553.2|17
1652202190000|2022-05-10 17:03:10|6562.2|6556.2|6565.2|6559.2|6565.2|6559.2|6562.2|6556.2|9
1652202200000|2022-05-10 17:03:20|6564.2|6558.2|6567.2|6561.2|6567.2|6561.2|6564.2|6558.2|16
1652202210000|2022-05-10 17:03:30|6566.2|6560.2|6567.2|6561.2|6567.2|6561.2|6566.2|6560.2|11
1652202230000|2022-05-10 17:03:50|6566.2|6560.2|6566.2|6560.2|6566.2|6560.2|6566.2|6560.2|8
1652202240000|2022-05-10 17:04:00|6565.2|6559.2|6568.2|6562.2|6568.2|6562.2|6565.2|6559.2|13
1652202250000|2022-05-10 17:04:10|6567.2|6561.2|6568.2|6562.2|6568.2|6562.2|6567.2|6561.2|5
1652202260000|2022-05-10 17:04:20|6569.2|6563.2|6567.2|6561.2|6570.2|6564.2|6567.2|6561.2|19
1652202270000|2022-05-10 17:04:30|6566.2|6560.2|6566.2|6560.2|6566.2|6560.2|6564.2|6558.2|15
1652202280000|2022-05-10 17:04:40|6564.2|6558.2|6565.2|6559.2|6565.2|6559.2|6563.2|6557.2|11
1652202300000|2022-05-10 17:05:00|6566.2|6560.2|6570.2|6564.2|6570.2|6564.2|6565.2|6559.2|4
1652202310000|2022-05-10 17:05:10|6571.2|6565.2|6571.2|6565.2|6571.2|6565.2|6571.2|6565.2|13
1652202320000|2022-05-10 17:05:20|6572.2|6566.2|6572.2|6566.2|6572.2|6566.2|6569.2|6563.2|16
1652202330000|2022-05-10 17:05:30|6569.2|6563.2|6569.2|6563.2|6569.2|6563.2|6569.2|6563.2|6
1652202340000|2022-05-10 17:05:40|6568.2|6562.2|6573.2|6567.2|6573.2|6567.2|6568.2|6562.2|22
1652202350000|2022-05-10 17:05:50|6574.2|6568.2|6576.2|6570.2|6576.2|6570.2|6574.2|6568.2|17
1652202360000|2022-05-10 17:06:00|6575.2|6569.2|6572.2|6566.2|6575.2|6569.2|6571.2|6565.2|47
1652202370000|2022-05-10 17:06:10|6571.2|6565.2|6572.2|6566.2|6572.2|6566.2|6571.2|6565.2|5
1652202380000|2022-05-10 17:06:20|6571.2|6565.2|6572.2|6566.2|6572.2|6566.2|6570.2|6564.2|19
1652202390000|2022-05-10 17:06:30|6570.2|6564.2|6573.2|6567.2|6573.2|6567.2|6570.2|6564.2|8
1652202400000|2022-05-10 17:06:40|6575.2|6569.2|6574.2|6568.2|6575.2|6569.2|6574.2|6568.2|5
1652202410000|2022-05-10 17:06:50|6575.2|6569.2|6572.2|6566.2|6575.2|6569.2|6572.2|6566.2|18
1652202420000|2022-05-10 17:07:00|6573.2|6567.2|6573.2|6567.2|6575.2|6569.2|6572.2|6566.2|9
1652202430000|2022-05-10 17:07:10|6574.2|6568.2|6574.2|6568.2|6574.2|6568.2|6574.2|6568.2|5
1652202440000|2022-05-10 17:07:20|6573.2|6567.2|6574.2|6568.2|6574.2|6568.2|6573.2|6567.2|6
1652202450000|2022-05-10 17:07:30|6575.2|6569.2|6575.2|6569.2|6575.2|6569.2|6575.2|6569.2|2
1652202460000|2022-05-10 17:07:40|6574.2|6568.2|6574.2|6568.2|6574.2|6568.2|6574.2|6568.2|10
1652202470000|2022-05-10 17:07:50|6573.2|6567.2|6572.2|6566.2|6573.2|6567.2|6572.2|6566.2|2
1652202480000|2022-05-10 17:08:00|||||||||2
1652202490000|2022-05-10 17:08:10|6571.2|6565.2|6570.2|6564.2|6571.2|6565.2|6570.2|6564.2|6
1652202500000|2022-05-10 17:08:20|6569.2|6563.2|6569.2|6563.2|6569.2|6563.2|6569.2|6563.2|1
1652202510000|2022-05-10 17:08:30|6570.2|6564.2|6570.2|6564.2|6570.2|6564.2|6568.2|6562.2|11
1652202520000|2022-05-10 17:08:40|6569.2|6563.2|6569.2|6563.2|6569.2|6563.2|6569.2|6563.2|1
1652202530000|2022-05-10 17:08:50|6570.2|6564.2|6571.2|6565.2|6571.2|6565.2|6570.2|6564.2|3
1652202540000|2022-05-10 17:09:00|6570.2|6564.2|6573.2|6567.2|6573.2|6567.2|6570.2|6564.2|9
1652202550000|2022-05-10 17:09:10|6571.2|6565.2|6571.2|6565.2|6571.2|6565.2|6571.2|6565.2|5
1652202560000|2022-05-10 17:09:20|||||||||1
1652202570000|2022-05-10 17:09:30|6572.2|6566.2|6573.2|6567.2|6573.2|6567.2|6572.2|6566.2|11
1652202580000|2022-05-10 17:09:40|6574.2|6568.2|6573.2|6567.2|6574.2|6568.2|6573.2|6567.2|12
1652202590000|2022-05-10 17:09:50|6574.2|6568.2|6574.2|6568.2|6574.2|6568.2|6574.2|6568.2|5
1652202600000|2022-05-10 17:10:00|6572.2|6566.2|6569.2|6563.2|6572.2|6566.2|6569.2|6563.2|35
1652202610000|2022-05-10 17:10:10|||||||||2
1652202620000|2022-05-10 17:10:20|6570.2|6564.2|6570.2|6564.2|6570.2|6564.2|6570.2|6564.2|1
1652202630000|2022-05-10 17:10:30|6568.2|6562.2|6568.2|6562.2|6568.2|6562.2|6568.2|6562.2|6
1652202640000|2022-05-10 17:10:40|6567.2|6561.2|6568.2|6562.2|6568.2|6562.2|6567.2|6561.2|6
1652202650000|2022-05-10 17:10:50|6566.2|6560.2|6566.2|6560.2|6566.2|6560.2|6566.2|6560.2|3
1652202660000|2022-05-10 17:11:00|6567.2|6561.2|6566.2|6560.2|6567.2|6561.2|6564.2|6558.2|30
1652202670000|2022-05-10 17:11:10|||||||||19
1652202680000|2022-05-10 17:11:20|6565.2|6559.2|6564.2|6558.2|6565.2|6559.2|6564.2|6558.2|15
1652202690000|2022-05-10 17:11:30|6563.2|6557.2|6563.2|6557.2|6564.2|6558.2|6563.2|6557.2|21
1652202700000|2022-05-10 17:11:40|||||||||1
1652202710000|2022-05-10 17:11:50|6564.2|6558.2|6564.2|6558.2|6564.2|6558.2|6564.2|6558.2|1
1652202720000|2022-05-10 17:12:00|6563.2|6557.2|6564.2|6558.2|6564.2|6558.2|6563.2|6557.2|9
1652202730000|2022-05-10 17:12:10|6565.2|6559.2|6565.2|6559.2|6565.2|6559.2|6565.2|6559.2|1
1652202740000|2022-05-10 17:12:20|6563.2|6557.2|6563.2|6557.2|6563.2|6557.2|6563.2|6557.2|2
1652202760000|2022-05-10 17:12:40|6560.2|6554.2|6560.2|6554.2|6560.2|6554.2|6560.2|6554.2|11
1652202770000|2022-05-10 17:12:50|6561.2|6555.2|6561.2|6555.2|6561.2|6555.2|6561.2|6555.2|2
1652202780000|2022-05-10 17:13:00|6562.2|6556.2|6561.2|6555.2|6563.2|6557.2|6561.2|6555.2|14
1652202790000|2022-05-10 17:13:10|6562.2|6556.2|6561.2|6555.2|6562.2|6556.2|6561.2|6555.2|4
1652202800000|2022-05-10 17:13:20|6563.2|6557.2|6560.2|6554.2|6563.2|6557.2|6560.2|6554.2|11
1652202810000|2022-05-10 17:13:30|6561.2|6555.2|6562.2|6556.2|6562.2|6556.2|6561.2|6555.2|2
1652202820000|2022-05-10 17:13:40|6560.2|6554.2|6560.2|6554.2|6560.2|6554.2|6560.2|6554.2|5
1652202830000|2022-05-10 17:13:50|6559.2|6553.2|6560.2|6554.2|6561.2|6555.2|6559.2|6553.2|9
1652202840000|2022-05-10 17:14:00|6561.2|6555.2|6559.2|6553.2|6561.2|6555.2|6559.2|6553.2|7
1652202850000|2022-05-10 17:14:10|6558.2|6552.2|6558.2|6552.2|6558.2|6552.2|6558.2|6552.2|1
1652202860000|2022-05-10 17:14:20|6559.2|6553.2|6559.2|6553.2|6559.2|6553.2|6559.2|6553.2|12
1652202870000|2022-05-10 17:14:30|6561.2|6555.2|6561.2|6555.2|6561.2|6555.2|6560.2|6554.2|5
1652202880000|2022-05-10 17:14:40|6562.2|6556.2|6562.2|6556.2|6563.2|6557.2|6562.2|6556.2|5
1652202890000|2022-05-10 17:14:50|||||||||2
1652202900000|2022-05-10 17:15:00|6563.2|6557.2|6563.2|6557.2|6563.2|6557.2|6563.2|6557.2|2
1652202910000|2022-05-10 17:15:10|6562.2|6556.2|6560.2|6554.2|6562.2|6556.2|6560.2|6554.2|8
1652202920000|2022-05-10 17:15:20|6557.2|6551.2|6555.2|6549.2|6557.2|6551.2|6555.2|6549.2|2
1652202930000|2022-05-10 17:15:30|6554.2|6548.2|6554.2|6548.2|6556.2|6550.2|6554.2|6548.2|16
1652202940000|2022-05-10 17:15:40|6556.2|6550.2|6557.2|6551.2|6557.2|6551.2|6556.2|6550.2|6
1652202950000|2022-05-10 17:15:50|6556.2|6550.2|6555.2|6549.2|6556.2|6550.2|6555.2|6549.2|7
1652202960000|2022-05-10 17:16:00|6556.2|6550.2|6557.2|6551.2|6557.2|6551.2|6556.2|6550.2|7
1652202970000|2022-05-10 17:16:10|6561.2|6555.2|6563.2|6557.2|6563.2|6557.2|6561.2|6555.2|21
1652202980000|2022-05-10 17:16:20|6562.2|6556.2|6562.2|6556.2|6562.2|6556.2|6560.2|6554.2|4
1652202990000|2022-05-10 17:16:30|6560.2|6554.2|6561.2|6555.2|6561.2|6555.2|6560.2|6554.2|6
1652203000000|2022-05-10 17:16:40|6562.2|6556.2|6561.2|6555.2|6562.2|6556.2|6561.2|6555.2|5
1652203010000|2022-05-10 17:16:50|6560.2|6554.2|6560.2|6554.2|6560.2|6554.2|6560.2|6554.2|12
1652203020000|2022-05-10 17:17:00|6559.2|6553.2|6555.2|6549.2|6559.2|6553.2|6554.2|6548.2|21
1652203030000|2022-05-10 17:17:10|6557.2|6551.2|6552.2|6546.2|6557.2|6551.2|6552.2|6546.2|111
1652203040000|2022-05-10 17:17:20|6551.2|6545.2|6550.2|6544.2|6551.2|6545.2|6550.2|6544.2|23
1652203050000|2022-05-10 17:17:30|6549.2|6543.2|6550.2|6544.2|6552.2|6546.2|6549.2|6543.2|6
1652203060000|2022-05-10 17:17:40|6549.2|6543.2|6548.2|6542.2|6549.2|6543.2|6548.2|6542.2|4
1652203070000|2022-05-10 17:17:50|6550.2|6544.2|6551.2|6545.2|6551.2|6545.2|6550.2|6544.2|2
1652203080000|2022-05-10 17:18:00|6552.2|6546.2|6557.2|6551.2|6557.2|6551.2|6550.2|6544.2|7
1652203090000|2022-05-10 17:18:10|6554.2|6548.2|6553.2|6547.2|6554.2|6548.2|6553.2|6547.2|6
1652203100000|2022-05-10 17:18:20|||||||||4
1652203110000|2022-05-10 17:18:30|6556.2|6550.2|6556.2|6550.2|6556.2|6550.2|6556.2|6550.2|1
1652203120000|2022-05-10 17:18:40|6557.2|6551.2|6557.2|6551.2|6557.2|6551.2|6557.2|6551.2|2
1652203130000|2022-05-10 17:18:50|6558.2|6552.2|6556.2|6550.2|6558.2|6552.2|6556.2|6550.2|6
1652203140000|2022-05-10 17:19:00|||||||||3
1652203150000|2022-05-10 17:19:10|6555.2|6549.2|6553.2|6547.2|6555.2|6549.2|6553.2|6547.2|9
1652203160000|2022-05-10 17:19:20|6552.2|6546.2|6552.2|6546.2|6552.2|6546.2|6552.2|6546.2|5
1652203190000|2022-05-10 17:19:50|6553.2|6547.2|6553.2|6547.2|6553.2|6547.2|6553.2|6547.2|5
1652203200000|2022-05-10 17:20:00|6556.2|6550.2|6557.2|6551.2|6559.2|6553.2|6556.2|6550.2|10
1652203210000|2022-05-10 17:20:10|6558.2|6552.2|6555.2|6549.2|6558.2|6552.2|6555.2|6549.2|17
1652203220000|2022-05-10 17:20:20|6554.2|6548.2|6554.2|6548.2|6554.2|6548.2|6554.2|6548.2|4
1652203230000|2022-05-10 17:20:30|6552.2|6546.2|6551.2|6545.2|6552.2|6546.2|6551.2|6545.2|2
1652203240000|2022-05-10 17:20:40|6550.2|6544.2|6550.2|6544.2|6550.2|6544.2|6550.2|6544.2|1
1652203250000|2022-05-10 17:20:50|6549.2|6543.2|6549.2|6543.2|6550.2|6544.2|6549.2|6543.2|4
1652203270000|2022-05-10 17:21:10|6551.2|6545.2|6551.2|6545.2|6551.2|6545.2|6551.2|6545.2|1
1652203300000|2022-05-10 17:21:40|6553.2|6547.2|6553.2|6547.2|6553.2|6547.2|6553.2|6547.2|1
1652203310000|2022-05-10 17:21:50|6552.2|6546.2|6552.2|6546.2|6553.2|6547.2|6552.2|6546.2|5
1652203320000|2022-05-10 17:22:00|6554.2|6548.2|6554.2|6548.2|6554.2|6548.2|6553.2|6547.2|9
1652203340000|2022-05-10 17:22:20|6553.2|6547.2|6555.2|6549.2|6555.2|6549.2|6553.2|6547.2|2
1652203360000|2022-05-10 17:22:40|6551.2|6545.2|6551.2|6545.2|6551.2|6545.2|6551.2|6545.2|1
1652203380000|2022-05-10 17:23:00|6550.2|6544.2|6552.2|6546.2|6552.2|6546.2|6550.2|6544.2|7
1652203400000|2022-05-10 17:23:20|6549.2|6543.2|6549.2|6543.2|6549.2|6543.2|6549.2|6543.2|4
1652203410000|2022-05-10 17:23:30|||||||||7
1652203420000|2022-05-10 17:23:40|6551.2|6545.2|6549.2|6543.2|6551.2|6545.2|6549.2|6543.2|3
1652203430000|2022-05-10 17:23:50|6548.2|6542.2|6548.2|6542.2|6548.2|6542.2|6547.2|6541.2|7
1652203440000|2022-05-10 17:24:00|6545.2|6539.2|6548.2|6542.2|6548.2|6542.2|6545.2|6539.2|9
1652203460000|2022-05-10 17:24:20|6549.2|6543.2|6552.2|6546.2|6552.2|6546.2|6549.2|6543.2|2
1652203470000|2022-05-10 17:24:30|6551.2|6545.2|6551.2|6545.2|6551.2|6545.2|6551.2|6545.2|0
1652203480000|2022-05-10 17:24:40|6552.2|6546.2|6552.2|6546.2|6552.2|6546.2|6551.2|6545.2|9
1652203500000|2022-05-10 17:25:00|6555.2|6549.2|6557.2|6551.2|6558.2|6552.2|6555.2|6549.2|6
1652203510000|2022-05-10 17:25:10|6555.2|6549.2|6556.2|6550.2|6556.2|6550.2|6555.2|6549.2|5
1652203530000|2022-05-10 17:25:30|6557.2|6551.2|6557.2|6551.2|6557.2|6551.2|6557.2|6551.2|2
1652203540000|2022-05-10 17:25:40|6558.2|6552.2|6558.2|6552.2|6558.2|6552.2|6558.2|6552.2|3
1652203550000|2022-05-10 17:25:50|6556.2|6550.2|6556.2|6550.2|6556.2|6550.2|6556.2|6550.2|3
1652203560000|2022-05-10 17:26:00|6557.2|6551.2|6554.2|6548.2|6559.2|6553.2|6554.2|6548.2|7
1652203570000|2022-05-10 17:26:10|6552.2|6546.2|6553.2|6547.2|6553.2|6547.2|6552.2|6546.2|3
1652203580000|2022-05-10 17:26:20|||||||||1
1652203590000|2022-05-10 17:26:30|||||||||1
1652203600000|2022-05-10 17:26:40|6556.2|6550.2|6556.2|6550.2|6556.2|6550.2|6556.2|6550.2|5
1652203610000|2022-05-10 17:26:50|6558.2|6552.2|6557.2|6551.2|6559.2|6553.2|6557.2|6551.2|3
1652203620000|2022-05-10 17:27:00|6560.2|6554.2|6560.2|6554.2|6560.2|6554.2|6560.2|6554.2|1
1652203640000|2022-05-10 17:27:20|6556.2|6550.2|6557.2|6551.2|6557.2|6551.2|6555.2|6549.2|3
1652203660000|2022-05-10 17:27:40|||||||||2
1652203680000|2022-05-10 17:28:00|6555.2|6549.2|6555.2|6549.2|6555.2|6549.2|6555.2|6549.2|4
1652203690000|2022-05-10 17:28:10|6557.2|6551.2|6557.2|6551.2|6557.2|6551.2|6557.2|6551.2|1
1652203700000|2022-05-10 17:28:20|||||||||2
1652203710000|2022-05-10 17:28:30|6556.2|6550.2|6558.2|6552.2|6558.2|6552.2|6556.2|6550.2|6
1652203720000|2022-05-10 17:28:40|6560.2|6554.2|6560.2|6554.2|6560.2|6554.2|6560.2|6554.2|3
1652203730000|2022-05-10 17:28:50|6561.2|6555.2|6562.2|6556.2|6564.2|6558.2|6561.2|6555.2|7
1652203740000|2022-05-10 17:29:00|6563.2|6557.2|6563.2|6557.2|6564.2|6558.2|6562.2|6556.2|25
1652203750000|2022-05-10 17:29:10|6564.2|6558.2|6562.2|6556.2|6564.2|6558.2|6562.2|6556.2|9
1652203760000|2022-05-10 17:29:20|6563.2|6557.2|6565.2|6559.2|6565.2|6559.2|6563.2|6557.2|10
1652203770000|2022-05-10 17:29:30|6564.2|6558.2|6566.2|6560.2|6566.2|6560.2|6564.2|6558.2|8
1652203780000|2022-05-10 17:29:40|6567.2|6561.2|6567.2|6561.2|6568.2|6562.2|6567.2|6561.2|10
1652203790000|2022-05-10 17:29:50|6569.2|6563.2|6570.2|6564.2|6570.2|6564.2|6569.2|6563.2|10
1652203800000|2022-05-10 17:30:00|6571.2|6565.2|6570.2|6564.2|6571.2|6565.2|6570.2|6564.2|24
1652203810000|2022-05-10 17:30:10|6571.2|6565.2|6573.2|6567.2|6573.2|6567.2|6571.2|6565.2|13
1652203820000|2022-05-10 17:30:20|6574.2|6568.2|6573.2|6567.2|6574.2|6568.2|6572.2|6566.2|15
1652203830000|2022-05-10 17:30:30|6574.2|6568.2|6573.2|6567.2|6575.2|6569.2|6573.2|6567.2|20
1652203840000|2022-05-10 17:30:40|||||||||1
1652203850000|2022-05-10 17:30:50|6575.2|6569.2|6575.2|6569.2|6575.2|6569.2|6574.2|6568.2|14
1652203860000|2022-05-10 17:31:00|6576.2|6570.2|6575.2|6569.2|6576.2|6570.2|6573.2|6567.2|12
1652203870000|2022-05-10 17:31:10|6576.2|6570.2|6574.2|6568.2|6576.2|6570.2|6574.2|6568.2|12
1652203880000|2022-05-10 17:31:20|6575.2|6569.2|6575.2|6569.2|6575.2|6569.2|6575.2|6569.2|1
1652203890000|2022-05-10 17:31:30|6576.2|6570.2|6575.2|6569.2|6577.2|6571.2|6575.2|6569.2|6
1652203900000|2022-05-10 17:31:40|6577.2|6571.2|6577.2|6571.2|6578.2|6572.2|6577.2|6571.2|8
1652203910000|2022-05-10 17:31:50|6579.2|6573.2|6579.2|6573.2|6580.2|6574.2|6578.2|6572.2|13
1652203920000|2022-05-10 17:32:00|6578.2|6572.2|6576.2|6570.2|6580.2|6574.2|6576.2|6570.2|36
1652203930000|2022-05-10 17:32:10|||||||||2
1652203940000|2022-05-10 17:32:20|6578.2|6572.2|6580.2|6574.2|6580.2|6574.2|6578.2|6572.2|6
1652203950000|2022-05-10 17:32:30|6581.2|6575.2|6581.2|6575.2|6581.2|6575.2|6580.2|6574.2|13
1652203960000|2022-05-10 17:32:40|6583.2|6577.2|6582.2|6576.2|6583.2|6577.2|6582.2|6576.2|7
1652203970000|2022-05-10 17:32:50|6583.2|6577.2|6583.2|6577.2|6583.2|6577.2|6583.2|6577.2|12
1652203980000|2022-05-10 17:33:00|6582.2|6576.2|6582.2|6576.2|6583.2|6577.2|6582.2|6576.2|10
1652203990000|2022-05-10 17:33:10|6583.2|6577.2|6584.2|6578.2|6584.2|6578.2|6583.2|6577.2|9
1652204000000|2022-05-10 17:33:20|6583.2|6577.2|6582.2|6576.2|6583.2|6577.2|6582.2|6576.2|10
1652204010000|2022-05-10 17:33:30|6583.2|6577.2|6583.2|6577.2|6583.2|6577.2|6583.2|6577.2|2
1652204020000|2022-05-10 17:33:40|||||||||1
1652204030000|2022-05-10 17:33:50|6581.2|6575.2|6581.2|6575.2|6581.2|6575.2|6581.2|6575.2|5
1652204040000|2022-05-10 17:34:00|6582.2|6576.2|6583.2|6577.2|6583.2|6577.2|6582.2|6576.2|13
1652204050000|2022-05-10 17:34:10|6584.2|6578.2|6583.2|6577.2|6584.2|6578.2|6583.2|6577.2|5
1652204060000|2022-05-10 17:34:20|6585.2|6579.2|6583.2|6577.2|6585.2|6579.2|6583.2|6577.2|24
1652204070000|2022-05-10 17:34:30|6584.2|6578.2|6582.2|6576.2|6584.2|6578.2|6582.2|6576.2|8
1652204080000|2022-05-10 17:34:40|6584.2|6578.2|6585.2|6579.2|6585.2|6579.2|6584.2|6578.2|18
1652204090000|2022-05-10 17:34:50|6584.2|6578.2|6585.2|6579.2|6585.2|6579.2|6584.2|6578.2|5
1652204100000|2022-05-10 17:35:00|6586.2|6580.2|6591.2|6585.2|6593.2|6587.2|6585.2|6579.2|49
1652204110000|2022-05-10 17:35:10|6590.2|6584.2|6589.2|6583.2|6590.2|6584.2|6589.2|6583.2|19
1652204120000|2022-05-10 17:35:20|6588.2|6582.2|6594.2|6588.2|6594.2|6588.2|6587.2|6581.2|29
1652204130000|2022-05-10 17:35:30|6595.2|6589.2|6594.2|6588.2|6595.2|6589.2|6594.2|6588.2|13
1652204140000|2022-05-10 17:35:40|6595.2|6589.2|6593.2|6587.2|6595.2|6589.2|6593.2|6587.2|10
1652204150000|2022-05-10 17:35:50|6592.2|6586.2|6593.2|6587.2|6593.2|6587.2|6591.2|6585.2|15
1652204160000|2022-05-10 17:36:00|6595.2|6589.2|6596.2|6590.2|6597.2|6591.2|6595.2|6589.2|12
1652204170000|2022-05-10 17:36:10|6597.2|6591.2|6595.2|6589.2|6597.2|6591.2|6595.2|6589.2|9
1652204180000|2022-05-10 17:36:20|6597.2|6591.2|6598.2|6592.2|6598.2|6592.2|6596.2|6590.2|15
1652204190000|2022-05-10 17:36:30|6599.2|6593.2|6601.2|6595.2|6602.2|6596.2|6599.2|6593.2|29
1652204200000|2022-05-10 17:36:40|6599.2|6593.2|6598.2|6592.2|6599.2|6593.2|6597.2|6591.2|22
1652204210000|2022-05-10 17:36:50|6599.2|6593.2|6596.2|6590.2|6599.2|6593.2|6596.2|6590.2|6
1652204220000|2022-05-10 17:37:00|6597.2|6591.2|6595.2|6589.2|6597.2|6591.2|6594.2|6588.2|16
1652204230000|2022-05-10 17:37:10|6593.2|6587.2|6593.2|6587.2|6594.2|6588.2|6591.2|6585.2|18
1652204240000|2022-05-10 17:37:20|6592.2|6586.2|6594.2|6588.2|6594.2|6588.2|6592.2|6586.2|11
1652204250000|2022-05-10 17:37:30|6595.2|6589.2|6597.2|6591.2|6598.2|6592.2|6595.2|6589.2|17
1652204260000|2022-05-10 17:37:40|6599.2|6593.2|6599.2|6593.2|6599.2|6593.2|6599.2|6593.2|1
1652204270000|2022-05-10 17:37:50|6597.2|6591.2|6595.2|6589.2|6597.2|6591.2|6595.2|6589.2|6
1652204280000|2022-05-10 17:38:00|6594.2|6588.2|6593.2|6587.2|6594.2|6588.2|6593.2|6587.2|8
1652204290000|2022-05-10 17:38:10|6594.2|6588.2|6594.2|6588.2|6596.2|6590.2|6594.2|6588.2|27
1652204300000|2022-05-10 17:38:20|6593.2|6587.2|6594.2|6588.2|6594.2|6588.2|6593.2|6587.2|7
1652204310000|2022-05-10 17:38:30|6595.2|6589.2|6595.2|6589.2|6595.2|6589.2|6595.2|6589.2|4
1652204320000|2022-05-10 17:38:40|6596.2|6590.2|6593.2|6587.2|6596.2|6590.2|6593.2|6587.2|17
1652204330000|2022-05-10 17:38:50|6594.2|6588.2|6594.2|6588.2|6594.2|6588.2|6594.2|6588.2|45
1652204340000|2022-05-10 17:39:00|6593.2|6587.2|6593.2|6587.2|6594.2|6588.2|6592.2|6586.2|29
1652204350000|2022-05-10 17:39:10|6592.2|6586.2|6593.2|6587.2|6593.2|6587.2|6592.2|6586.2|5
1652204360000|2022-05-10 17:39:20|6594.2|6588.2|6594.2|6588.2|6594.2|6588.2|6594.2|6588.2|14
1652204370000|2022-05-10 17:39:30|6591.2|6585.2|6590.2|6584.2|6591.2|6585.2|6590.2|6584.2|3
1652204380000|2022-05-10 17:39:40|6589.2|6583.2|6590.2|6584.2|6590.2|6584.2|6589.2|6583.2|12
1652204390000|2022-05-10 17:39:50|6589.2|6583.2|6591.2|6585.2|6591.2|6585.2|6589.2|6583.2|8
1652204400000|2022-05-10 17:40:00|6592.2|6586.2|6591.2|6585.2|6592.2|6586.2|6591.2|6585.2|15
1652204410000|2022-05-10 17:40:10|6593.2|6587.2|6594.2|6588.2|6594.2|6588.2|6593.2|6587.2|7
1652204420000|2022-05-10 17:40:20|6595.2|6589.2|6596.2|6590.2|6596.2|6590.2|6595.2|6589.2|9
1652204430000|2022-05-10 17:40:30|6598.2|6592.2|6597.2|6591.2|6598.2|6592.2|6597.2|6591.2|7
1652204440000|2022-05-10 17:40:40|6599.2|6593.2|6599.2|6593.2|6599.2|6593.2|6599.2|6593.2|3
1652204450000|2022-05-10 17:40:50|6600.2|6594.2|6603.2|6597.2|6603.2|6597.2|6600.2|6594.2|24
1652204460000|2022-05-10 17:41:00|6602.2|6596.2|6602.2|6596.2|6603.2|6597.2|6599.2|6593.2|24
1652204470000|2022-05-10 17:41:10|6600.2|6594.2|6599.2|6593.2|6600.2|6594.2|6599.2|6593.2|7
1652204480000|2022-05-10 17:41:20|6600.2|6594.2|6599.2|6593.2|6600.2|6594.2|6599.2|6593.2|2
1652204490000|2022-05-10 17:41:30|6600.2|6594.2|6602.2|6596.2|6602.2|6596.2|6599.2|6593.2|14
1652204500000|2022-05-10 17:41:40|6603.2|6597.2|6602.2|6596.2|6603.2|6597.2|6602.2|6596.2|3
1652204510000|2022-05-10 17:41:50|6603.2|6597.2|6603.2|6597.2|6605.2|6599.2|6603.2|6597.2|21
1652204520000|2022-05-10 17:42:00|6605.2|6599.2|6603.2|6597.2|6607.2|6601.2|6603.2|6597.2|20
1652204530000|2022-05-10 17:42:10|6604.2|6598.2|6602.2|6596.2|6604.2|6598.2|6602.2|6596.2|6
1652204540000|2022-05-10 17:42:20|6603.2|6597.2|6599.2|6593.2|6603.2|6597.2|6599.2|6593.2|16
1652204550000|2022-05-10 17:42:30|6600.2|6594.2|6601.2|6595.2|6601.2|6595.2|6600.2|6594.2|8
1652204560000|2022-05-10 17:42:40|6602.2|6596.2|6602.2|6596.2|6602.2|6596.2|6602.2|6596.2|3
1652204570000|2022-05-10 17:42:50|6604.2|6598.2|6603.2|6597.2|6605.2|6599.2|6603.2|6597.2|7
1652204580000|2022-05-10 17:43:00|6602.2|6596.2|6602.2|6596.2|6602.2|6596.2|6602.2|6596.2|6
1652204590000|2022-05-10 17:43:10|6603.2|6597.2|6605.2|6599.2|6605.2|6599.2|6603.2|6597.2|2
1652204610000|2022-05-10 17:43:30|6603.2|6597.2|6603.2|6597.2|6603.2|6597.2|6603.2|6597.2|1
1652204620000|2022-05-10 17:43:40|6601.2|6595.2|6601.2|6595.2|6601.2|6595.2|6601.2|6595.2|2
1652204630000|2022-05-10 17:43:50|6602.2|6596.2|6602.2|6596.2|6602.2|6596.2|6602.2|6596.2|2
1652204640000|2022-05-10 17:44:00|6601.2|6595.2|6601.2|6595.2|6601.2|6595.2|6601.2|6595.2|2
1652204650000|2022-05-10 17:44:10|6598.2|6592.2|6598.2|6592.2|6598.2|6592.2|6598.2|6592.2|2
1652204660000|2022-05-10 17:44:20|6597.2|6591.2|6599.2|6593.2|6599.2|6593.2|6597.2|6591.2|4
1652204670000|2022-05-10 17:44:30|6597.2|6591.2|6598.2|6592.2|6598.2|6592.2|6597.2|6591.2|8
1652204680000|2022-05-10 17:44:40|6597.2|6591.2|6597.2|6591.2|6597.2|6591.2|6597.2|6591.2|1
1652204700000|2022-05-10 17:45:00|6599.2|6593.2|6599.2|6593.2|6599.2|6593.2|6599.2|6593.2|1
1652204710000|2022-05-10 17:45:10|6601.2|6595.2|6599.2|6593.2|6602.2|6596.2|6598.2|6592.2|12
1652204720000|2022-05-10 17:45:20|6598.2|6592.2|6598.2|6592.2|6598.2|6592.2|6598.2|6592.2|6
1652204730000|2022-05-10 17:45:30|6599.2|6593.2|6599.2|6593.2|6599.2|6593.2|6599.2|6593.2|2
1652204740000|2022-05-10 17:45:40|6602.2|6596.2|6602.2|6596.2|6602.2|6596.2|6602.2|6596.2|2
1652204750000|2022-05-10 17:45:50|6601.2|6595.2|6601.2|6595.2|6601.2|6595.2|6601.2|6595.2|5
1652204760000|2022-05-10 17:46:00|6603.2|6597.2|6602.2|6596.2|6603.2|6597.2|6601.2|6595.2|3
1652204770000|2022-05-10 17:46:10|6603.2|6597.2|6603.2|6597.2|6603.2|6597.2|6603.2|6597.2|4
1652204780000|2022-05-10 17:46:20|6602.2|6596.2|6601.2|6595.2|6602.2|6596.2|6601.2|6595.2|15
1652204790000|2022-05-10 17:46:30|||||||||1
1652204810000|2022-05-10 17:46:50|6602.2|6596.2|6603.2|6597.2|6603.2|6597.2|6602.2|6596.2|6
1652204820000|2022-05-10 17:47:00|6604.2|6598.2|6606.2|6600.2|6606.2|6600.2|6604.2|6598.2|7
1652204830000|2022-05-10 17:47:10|6607.2|6601.2|6606.2|6600.2|6608.2|6602.2|6606.2|6600.2|22
1652204840000|2022-05-10 17:47:20|6607.2|6601.2|6604.2|6598.2|6607.2|6601.2|6604.2|6598.2|7
1652204850000|2022-05-10 17:47:30|6607.2|6601.2|6609.2|6603.2|6610.2|6604.2|6607.2|6601.2|11
1652204860000|2022-05-10 17:47:40|||||||||5
1652204870000|2022-05-10 17:47:50|6610.2|6604.2|6611.2|6605.2|6611.2|6605.2|6610.2|6604.2|7
1652204880000|2022-05-10 17:48:00|6610.2|6604.2|6610.2|6604.2|6610.2|6604.2|6610.2|6604.2|9
1652204890000|2022-05-10 17:48:10|||||||||1
1652204900000|2022-05-10 17:48:20|6609.2|6603.2|6609.2|6603.2|6609.2|6603.2|6609.2|6603.2|3
1652204920000|2022-05-10 17:48:40|6608.2|6602.2|6610.2|6604.2|6610.2|6604.2|6608.2|6602.2|8
1652204930000|2022-05-10 17:48:50|6611.2|6605.2|6614.2|6608.2|6614.2|6608.2|6611.2|6605.2|21
1652204940000|2022-05-10 17:49:00|6613.2|6607.2|6615.2|6609.2|6616.2|6610.2|6613.2|6607.2|33
1652204950000|2022-05-10 17:49:10|6616.2|6610.2|6615.2|6609.2|6617.2|6611.2|6615.2|6609.2|28
1652204960000|2022-05-10 17:49:20|6614.2|6608.2|6614.2|6608.2|6614.2|6608.2|6614.2|6608.2|3
1652204970000|2022-05-10 17:49:30|6615.2|6609.2|6615.2|6609.2|6615.2|6609.2|6615.2|6609.2|3
1652204980000|2022-05-10 17:49:40|6614.2|6608.2|6615.2|6609.2|6615.2|6609.2|6614.2|6608.2|8
1652204990000|2022-05-10 17:49:50|||||||||4
1652205000000|2022-05-10 17:50:00|6614.2|6608.2|6613.2|6607.2|6614.2|6608.2|6613.2|6607.2|8
1652205010000|2022-05-10 17:50:10|6614.2|6608.2|6615.2|6609.2|6616.2|6610.2|6614.2|6608.2|11
1652205020000|2022-05-10 17:50:20|6614.2|6608.2|6613.2|6607.2|6614.2|6608.2|6613.2|6607.2|8
1652205040000|2022-05-10 17:50:40|6614.2|6608.2|6616.2|6610.2|6616.2|6610.2|6614.2|6608.2|8
1652205050000|2022-05-10 17:50:50|6617.2|6611.2|6616.2|6610.2|6617.2|6611.2|6616.2|6610.2|7
1652205060000|2022-05-10 17:51:00|6619.2|6613.2|6619.2|6613.2|6619.2|6613.2|6619.2|6613.2|7
1652205070000|2022-05-10 17:51:10|6618.2|6612.2|6616.2|6610.2|6618.2|6612.2|6616.2|6610.2|14
1652205090000|2022-05-10 17:51:30|6614.2|6608.2|6614.2|6608.2|6614.2|6608.2|6614.2|6608.2|3
1652205100000|2022-05-10 17:51:40|6611.2|6605.2|6609.2|6603.2|6611.2|6605.2|6609.2|6603.2|2
1652205120000|2022-05-10 17:52:00|6610.2|6604.2|6608.2|6602.2|6610.2|6604.2|6608.2|6602.2|6
1652205160000|2022-05-10 17:52:40|6607.2|6601.2|6607.2|6601.2|6608.2|6602.2|6606.2|6600.2|19
1652205170000|2022-05-10 17:52:50|6608.2|6602.2|6609.2|6603.2|6609.2|6603.2|6608.2|6602.2|5
1652205190000|2022-05-10 17:53:10|6612.2|6606.2|6612.2|6606.2|6612.2|6606.2|6612.2|6606.2|1
1652205200000|2022-05-10 17:53:20|6614.2|6608.2|6612.2|6606.2|6614.2|6608.2|6612.2|6606.2|9
1652205210000|2022-05-10 17:53:30|||||||||1
1652205220000|2022-05-10 17:53:40|6614.2|6608.2|6612.2|6606.2|6614.2|6608.2|6612.2|6606.2|6
1652205230000|2022-05-10 17:53:50|6613.2|6607.2|6613.2|6607.2|6613.2|6607.2|6613.2|6607.2|4
1652205240000|2022-05-10 17:54:00|||||||||3
1652205250000|2022-05-10 17:54:10|6615.2|6609.2|6615.2|6609.2|6615.2|6609.2|6615.2|6609.2|1
1652205260000|2022-05-10 17:54:20|6616.2|6610.2|6613.2|6607.2|6616.2|6610.2|6613.2|6607.2|7
1652205270000|2022-05-10 17:54:30|6614.2|6608.2|6614.2|6608.2|6614.2|6608.2|6614.2|6608.2|3
1652205300000|2022-05-10 17:55:00|||||||||3
1652205310000|2022-05-10 17:55:10|6612.2|6606.2|6612.2|6606.2|6612.2|6606.2|6612.2|6606.2|5
1652205320000|2022-05-10 17:55:20|6611.2|6605.2|6611.2|6605.2|6611.2|6605.2|6611.2|6605.2|6
1652205340000|2022-05-10 17:55:40|||||||||2
1652205350000|2022-05-10 17:55:50|6615.2|6609.2|6615.2|6609.2|6615.2|6609.2|6615.2|6609.2|1
1652205360000|2022-05-10 17:56:00|6614.2|6608.2|6613.2|6607.2|6614.2|6608.2|6613.2|6607.2|6
1652205380000|2022-05-10 17:56:20|6614.2|6608.2|6616.2|6610.2|6616.2|6610.2|6614.2|6608.2|4
1652205400000|2022-05-10 17:56:40|6617.2|6611.2|6619.2|6613.2|6619.2|6613.2|6617.2|6611.2|8
1652205410000|2022-05-10 17:56:50|||||||||1
1652205420000|2022-05-10 17:57:00|6617.2|6611.2|6619.2|6613.2|6619.2|6613.2|6617.2|6611.2|8
1652205430000|2022-05-10 17:57:10|6618.2|6612.2|6618.2|6612.2|6618.2|6612.2|6618.2|6612.2|3
1652205440000|2022-05-10 17:57:20|6619.2|6613.2|6620.2|6614.2|6620.2|6614.2|6619.2|6613.2|5
1652205450000|2022-05-10 17:57:30|6619.2|6613.2|6620.2|6614.2|6620.2|6614.2|6619.2|6613.2|14
1652205460000|2022-05-10 17:57:40|6621.2|6615.2|6620.2|6614.2|6621.2|6615.2|6620.2|6614.2|11
1652205470000|2022-05-10 17:57:50|6619.2|6613.2|6619.2|6613.2|6619.2|6613.2|6619.2|6613.2|8
1652205480000|2022-05-10 17:58:00|6618.2|6612.2|6622.2|6616.2|6622.2|6616.2|6618.2|6612.2|2
1652205490000|2022-05-10 17:58:10|6621.2|6615.2|6623.2|6617.2|6623.2|6617.2|6620.2|6614.2|14
1652205500000|2022-05-10 17:58:20|6621.2|6615.2|6621.2|6615.2|6623.2|6617.2|6621.2|6615.2|11
1652205510000|2022-05-10 17:58:30|6623.2|6617.2|6623.2|6617.2|6623.2|6617.2|6623.2|6617.2|5
1652205520000|2022-05-10 17:58:40|6621.2|6615.2|6621.2|6615.2|6621.2|6615.2|6621.2|6615.2|3
1652205530000|2022-05-10 17:58:50|||||||||1
1652205540000|2022-05-10 17:59:00|6622.2|6616.2|6621.2|6615.2|6622.2|6616.2|6621.2|6615.2|5
1652205570000|2022-05-10 17:59:30|6623.2|6617.2|6622.2|6616.2|6623.2|6617.2|6622.2|6616.2|59
1652205580000|2022-05-10 17:59:40|6623.2|6617.2|6624.2|6618.2|6624.2|6618.2|6623.2|6617.2|24
1652205590000|2022-05-10 17:59:50|6623.2|6617.2|6623.2|6617.2|6623.2|6617.2|6623.2|6617.2|4
1652205600000|2022-05-10 18:00:00|6624.2|6618.2|6622.2|6616.2|6624.2|6618.2|6622.2|6616.2|6
1652205610000|2022-05-10 18:00:10|6625.2|6619.2|6624.2|6618.2|6625.2|6619.2|6624.2|6618.2|3
1652205620000|2022-05-10 18:00:20|6622.2|6616.2|6620.2|6614.2|6622.2|6616.2|6620.2|6614.2|8
1652205630000|2022-05-10 18:00:30|6622.2|6616.2|6623.2|6617.2|6623.2|6617.2|6622.2|6616.2|13
1652205640000|2022-05-10 18:00:40|6624.2|6618.2|6623.2|6617.2|6624.2|6618.2|6623.2|6617.2|7
1652205650000|2022-05-10 18:00:50|6624.2|6618.2|6620.2|6614.2|6624.2|6618.2|6620.2|6614.2|4
1652205660000|2022-05-10 18:01:00|6618.2|6612.2|6619.2|6613.2|6619.2|6613.2|6618.2|6612.2|3
1652205670000|2022-05-10 18:01:10|6621.2|6615.2|6620.2|6614.2|6621.2|6615.2|6620.2|6614.2|2
1652205680000|2022-05-10 18:01:20|||||||||2
1652205700000|2022-05-10 18:01:40|6619.2|6613.2|6619.2|6613.2|6619.2|6613.2|6619.2|6613.2|1
1652205710000|2022-05-10 18:01:50|6620.2|6614.2|6620.2|6614.2|6620.2|6614.2|6620.2|6614.2|2
1652205720000|2022-05-10 18:02:00|6621.2|6615.2|6622.2|6616.2|6622.2|6616.2|6621.2|6615.2|5
1652205730000|2022-05-10 18:02:10|||||||||2
1652205740000|2022-05-10 18:02:20|||||||||5
1652205750000|2022-05-10 18:02:30|6624.2|6618.2|6624.2|6618.2|6624.2|6618.2|6624.2|6618.2|1
1652205760000|2022-05-10 18:02:40|6625.2|6619.2|6625.2|6619.2|6625.2|6619.2|6625.2|6619.2|10
1652205770000|2022-05-10 18:02:50|6626.2|6620.2|6628.2|6622.2|6629.2|6623.2|6626.2|6620.2|24
1652205780000|2022-05-10 18:03:00|6626.2|6620.2|6627.2|6621.2|6627.2|6621.2|6626.2|6620.2|4
1652205790000|2022-05-10 18:03:10|6626.2|6620.2|6626.2|6620.2|6626.2|6620.2|6626.2|6620.2|6
1652205800000|2022-05-10 18:03:20|6624.2|6618.2|6623.2|6617.2|6624.2|6618.2|6622.2|6616.2|11
1652205810000|2022-05-10 18:03:30|||||||||1
1652205820000|2022-05-10 18:03:40|6624.2|6618.2|6624.2|6618.2|6624.2|6618.2|6624.2|6618.2|2
1652205840000|2022-05-10 18:04:00|6626.2|6620.2|6626.2|6620.2|6626.2|6620.2|6626.2|6620.2|5
1652205850000|2022-05-10 18:04:10|6627.2|6621.2|6627.2|6621.2|6627.2|6621.2|6627.2|6621.2|7
1652205860000|2022-05-10 18:04:20|6626.2|6620.2|6625.2|6619.2|6626.2|6620.2|6625.2|6619.2|4
1652205870000|2022-05-10 18:04:30|6623.2|6617.2|6622.2|6616.2|6623.2|6617.2|6622.2|6616.2|3
1652205900000|2022-05-10 18:05:00|6624.2|6618.2|6624.2|6618.2|6624.2|6618.2|6624.2|6618.2|1
1652205910000|2022-05-10 18:05:10|||||||||4
1652205920000|2022-05-10 18:05:20|||||||||6
1652205930000|2022-05-10 18:05:30|6622.2|6616.2|6622.2|6616.2|6622.2|6616.2|6622.2|6616.2|1
1652205940000|2022-05-10 18:05:40|6621.2|6615.2|6621.2|6615.2|6621.2|6615.2|6621.2|6615.2|2
1652205950000|2022-05-10 18:05:50|6622.2|6616.2|6622.2|6616.2|6622.2|6616.2|6622.2|6616.2|2
1652205980000|2022-05-10 18:06:20|6619.2|6613.2|6619.2|6613.2|6619.2|6613.2|6619.2|6613.2|8
1652205990000|2022-05-10 18:06:30|6618.2|6612.2|6616.2|6610.2|6618.2|6612.2|6615.2|6609.2|9
1652206000000|2022-05-10 18:06:40|6615.2|6609.2|6616.2|6610.2|6616.2|6610.2|6615.2|6609.2|12
1652206010000|2022-05-10 18:06:50|6615.2|6609.2|6616.2|6610.2|6618.2|6612.2|6615.2|6609.2|13
1652206020000|2022-05-10 18:07:00|6617.2|6611.2|6615.2|6609.2|6617.2|6611.2|6615.2|6609.2|10
1652206030000|2022-05-10 18:07:10|||||||||3
1652206040000|2022-05-10 18:07:20|6614.2|6608.2|6615.2|6609.2|6615.2|6609.2|6614.2|6608.2|3
1652206050000|2022-05-10 18:07:30|6616.2|6610.2|6616.2|6610.2|6616.2|6610.2|6616.2|6610.2|2
1652206060000|2022-05-10 18:07:40|||||||||1
1652206070000|2022-05-10 18:07:50|6615.2|6609.2|6615.2|6609.2|6615.2|6609.2|6615.2|6609.2|1
1652206080000|2022-05-10 18:08:00|6616.2|6610.2|6613.2|6607.2|6616.2|6610.2|6613.2|6607.2|2
1652206090000|2022-05-10 18:08:10|6614.2|6608.2|6614.2|6608.2|6614.2|6608.2|6614.2|6608.2|2
1652206100000|2022-05-10 18:08:20|6616.2|6610.2|6617.2|6611.2|6617.2|6611.2|6616.2|6610.2|5
1652206140000|2022-05-10 18:09:00|6614.2|6608.2|6614.2|6608.2|6614.2|6608.2|6614.2|6608.2|2
1652206160000|2022-05-10 18:09:20|6615.2|6609.2|6616.2|6610.2|6616.2|6610.2|6615.2|6609.2|3
1652206170000|2022-05-10 18:09:30|||||||||6
1652206180000|2022-05-10 18:09:40|6617.2|6611.2|6616.2|6610.2|6617.2|6611.2|6616.2|6610.2|6
1652206200000|2022-05-10 18:10:00|6614.2|6608.2|6615.2|6609.2|6615.2|6609.2|6613.2|6607.2|9
1652206210000|2022-05-10 18:10:10|6614.2|6608.2|6614.2|6608.2|6614.2|6608.2|6613.2|6607.2|8
1652206220000|2022-05-10 18:10:20|6613.2|6607.2|6614.2|6608.2|6614.2|6608.2|6613.2|6607.2|12
1652206240000|2022-05-10 18:10:40|6615.2|6609.2|6615.2|6609.2|6615.2|6609.2|6615.2|6609.2|6
1652206260000|2022-05-10 18:11:00|6612.2|6606.2|6610.2|6604.2|6612.2|6606.2|6610.2|6604.2|13
1652206270000|2022-05-10 18:11:10|6612.2|6606.2|6612.2|6606.2|6612.2|6606.2|6612.2|6606.2|3
1652206290000|2022-05-10 18:11:30|6613.2|6607.2|6613.2|6607.2|6613.2|6607.2|6613.2|6607.2|4
1652206300000|2022-05-10 18:11:40|6615.2|6609.2|6615.2|6609.2|6615.2|6609.2|6615.2|6609.2|14
1652206310000|2022-05-10 18:11:50|6614.2|6608.2|6616.2|6610.2|6616.2|6610.2|6614.2|6608.2|4
1652206320000|2022-05-10 18:12:00|6615.2|6609.2|6615.2|6609.2|6615.2|6609.2|6615.2|6609.2|3
1652206350000|2022-05-10 18:12:30|6613.2|6607.2|6614.2|6608.2|6614.2|6608.2|6613.2|6607.2|3
1652206360000|2022-05-10 18:12:40|6615.2|6609.2|6615.2|6609.2|6615.2|6609.2|6615.2|6609.2|2
1652206370000|2022-05-10 18:12:50|6614.2|6608.2|6614.2|6608.2|6614.2|6608.2|6614.2|6608.2|1
1652206380000|2022-05-10 18:13:00|||||||||1
1652206390000|2022-05-10 18:13:10|6615.2|6609.2|6615.2|6609.2|6615.2|6609.2|6615.2|6609.2|4
1652206400000|2022-05-10 18:13:20|||||||||1
1652206420000|2022-05-10 18:13:40|6616.2|6610.2|6616.2|6610.2|6616.2|6610.2|6616.2|6610.2|4
1652206430000|2022-05-10 18:13:50|6618.2|6612.2|6618.2|6612.2|6619.2|6613.2|6618.2|6612.2|13
1652206440000|2022-05-10 18:14:00|6620.2|6614.2|6620.2|6614.2|6622.2|6616.2|6620.2|6614.2|13
1652206450000|2022-05-10 18:14:10|6621.2|6615.2|6622.2|6616.2|6622.2|6616.2|6621.2|6615.2|3
1652206460000|2022-05-10 18:14:20|6623.2|6617.2|6623.2|6617.2|6623.2|6617.2|6623.2|6617.2|2
1652206470000|2022-05-10 18:14:30|||||||||2
1652206480000|2022-05-10 18:14:40|6624.2|6618.2|6624.2|6618.2|6625.2|6619.2|6624.2|6618.2|15
1652206490000|2022-05-10 18:14:50|6623.2|6617.2|6623.2|6617.2|6623.2|6617.2|6623.2|6617.2|2
1652206500000|2022-05-10 18:15:00|6621.2|6615.2|6622.2|6616.2|6622.2|6616.2|6621.2|6615.2|4
1652206510000|2022-05-10 18:15:10|6621.2|6615.2|6621.2|6615.2|6621.2|6615.2|6621.2|6615.2|3
1652206520000|2022-05-10 18:15:20|||||||||3
1652206530000|2022-05-10 18:15:30|6614.2|6608.2|6610.2|6604.2|6614.2|6608.2|6609.2|6603.2|15
1652206540000|2022-05-10 18:15:40|6608.2|6602.2|6610.2|6604.2|6610.2|6604.2|6608.2|6602.2|3
1652206560000|2022-05-10 18:16:00|6611.2|6605.2|6606.2|6600.2|6611.2|6605.2|6605.2|6599.2|12
1652206570000|2022-05-10 18:16:10|6605.2|6599.2|6601.2|6595.2|6605.2|6599.2|6601.2|6595.2|36
1652206580000|2022-05-10 18:16:20|6602.2|6596.2|6601.2|6595.2|6603.2|6597.2|6601.2|6595.2|9
1652206590000|2022-05-10 18:16:30|6599.2|6593.2|6603.2|6597.2|6603.2|6597.2|6599.2|6593.2|12
1652206600000|2022-05-10 18:16:40|6602.2|6596.2|6603.2|6597.2|6603.2|6597.2|6602.2|6596.2|6
1652206610000|2022-05-10 18:16:50|||||||||5
1652206620000|2022-05-10 18:17:00|6598.2|6592.2|6599.2|6593.2|6599.2|6593.2|6598.2|6592.2|6
1652206630000|2022-05-10 18:17:10|6601.2|6595.2|6601.2|6595.2|6601.2|6595.2|6601.2|6595.2|7
1652206640000|2022-05-10 18:17:20|6602.2|6596.2|6602.2|6596.2|6602.2|6596.2|6602.2|6596.2|2
1652206650000|2022-05-10 18:17:30|6605.2|6599.2|6605.2|6599.2|6605.2|6599.2|6605.2|6599.2|4
1652206660000|2022-05-10 18:17:40|6600.2|6594.2|6601.2|6595.2|6601.2|6595.2|6600.2|6594.2|3
1652206670000|2022-05-10 18:17:50|6602.2|6596.2|6602.2|6596.2|6602.2|6596.2|6602.2|6596.2|3
1652206680000|2022-05-10 18:18:00|6604.2|6598.2|6604.2|6598.2|6604.2|6598.2|6604.2|6598.2|1
1652206690000|2022-05-10 18:18:10|6603.2|6597.2|6603.2|6597.2|6603.2|6597.2|6603.2|6597.2|9
1652206700000|2022-05-10 18:18:20|6602.2|6596.2|6602.2|6596.2|6602.2|6596.2|6602.2|6596.2|0
1652206710000|2022-05-10 18:18:30|6603.2|6597.2|6605.2|6599.2|6605.2|6599.2|6602.2|6596.2|15
1652206720000|2022-05-10 18:18:40|6606.2|6600.2|6608.2|6602.2|6608.2|6602.2|6606.2|6600.2|9
1652206730000|2022-05-10 18:18:50|||||||||1
1652206740000|2022-05-10 18:19:00|6609.2|6603.2|6614.2|6608.2|6614.2|6608.2|6609.2|6603.2|19
1652206750000|2022-05-10 18:19:10|6615.2|6609.2|6614.2|6608.2|6615.2|6609.2|6614.2|6608.2|20
1652206760000|2022-05-10 18:19:20|6613.2|6607.2|6612.2|6606.2|6613.2|6607.2|6612.2|6606.2|10
1652206770000|2022-05-10 18:19:30|6613.2|6607.2|6613.2|6607.2|6613.2|6607.2|6613.2|6607.2|2
1652206780000|2022-05-10 18:19:40|6612.2|6606.2|6613.2|6607.2|6613.2|6607.2|6612.2|6606.2|5
1652206790000|2022-05-10 18:19:50|6612.2|6606.2|6613.2|6607.2|6613.2|6607.2|6612.2|6606.2|7
1652206800000|2022-05-10 18:20:00|6611.2|6605.2|6611.2|6605.2|6611.2|6605.2|6609.2|6603.2|10
1652206810000|2022-05-10 18:20:10|6610.2|6604.2|6612.2|6606.2|6612.2|6606.2|6610.2|6604.2|4
1652206820000|2022-05-10 18:20:20|6613.2|6607.2|6613.2|6607.2|6613.2|6607.2|6613.2|6607.2|1
1652206830000|2022-05-10 18:20:30|6615.2|6609.2|6614.2|6608.2|6615.2|6609.2|6614.2|6608.2|3
1652206850000|2022-05-10 18:20:50|6609.2|6603.2|6608.2|6602.2|6609.2|6603.2|6608.2|6602.2|4
1652206860000|2022-05-10 18:21:00|6607.2|6601.2|6607.2|6601.2|6607.2|6601.2|6607.2|6601.2|3
1652206870000|2022-05-10 18:21:10|6609.2|6603.2|6608.2|6602.2|6609.2|6603.2|6608.2|6602.2|4
1652206880000|2022-05-10 18:21:20|6609.2|6603.2|6610.2|6604.2|6610.2|6604.2|6609.2|6603.2|4
1652206890000|2022-05-10 18:21:30|6611.2|6605.2|6611.2|6605.2|6611.2|6605.2|6611.2|6605.2|2
1652206920000|2022-05-10 18:22:00|6613.2|6607.2|6613.2|6607.2|6613.2|6607.2|6613.2|6607.2|7
1652206930000|2022-05-10 18:22:10|6612.2|6606.2|6611.2|6605.2|6612.2|6606.2|6611.2|6605.2|7
1652206940000|2022-05-10 18:22:20|6613.2|6607.2|6612.2|6606.2|6613.2|6607.2|6612.2|6606.2|4
1652206950000|2022-05-10 18:22:30|||||||||2
1652206960000|2022-05-10 18:22:40|6611.2|6605.2|6608.2|6602.2|6611.2|6605.2|6608.2|6602.2|4
1652206970000|2022-05-10 18:22:50|6609.2|6603.2|6609.2|6603.2|6609.2|6603.2|6609.2|6603.2|5
1652206980000|2022-05-10 18:23:00|6608.2|6602.2|6606.2|6600.2|6608.2|6602.2|6606.2|6600.2|8
1652207030000|2022-05-10 18:23:50|6604.2|6598.2|6602.2|6596.2|6604.2|6598.2|6601.2|6595.2|9
1652207040000|2022-05-10 18:24:00|6601.2|6595.2|6599.2|6593.2|6601.2|6595.2|6599.2|6593.2|3
1652207050000|2022-05-10 18:24:10|6598.2|6592.2|6599.2|6593.2|6599.2|6593.2|6598.2|6592.2|5
1652207060000|2022-05-10 18:24:20|6601.2|6595.2|6601.2|6595.2|6601.2|6595.2|6601.2|6595.2|1
1652207100000|2022-05-10 18:25:00|6599.2|6593.2|6599.2|6593.2|6599.2|6593.2|6598.2|6592.2|12
1652207120000|2022-05-10 18:25:20|6600.2|6594.2|6600.2|6594.2|6600.2|6594.2|6600.2|6594.2|1
1652207130000|2022-05-10 18:25:30|6601.2|6595.2|6601.2|6595.2|6601.2|6595.2|6601.2|6595.2|2
1652207160000|2022-05-10 18:26:00|6600.2|6594.2|6598.2|6592.2|6600.2|6594.2|6598.2|6592.2|7
1652207170000|2022-05-10 18:26:10|6596.2|6590.2|6595.2|6589.2|6596.2|6590.2|6595.2|6589.2|2
1652207180000|2022-05-10 18:26:20|6599.2|6593.2|6599.2|6593.2|6599.2|6593.2|6599.2|6593.2|3
1652207190000|2022-05-10 18:26:30|||||||||1
1652207230000|2022-05-10 18:27:10|6596.2|6590.2|6594.2|6588.2|6596.2|6590.2|6594.2|6588.2|10
1652207240000|2022-05-10 18:27:20|6595.2|6589.2|6595.2|6589.2|6595.2|6589.2|6595.2|6589.2|1
1652207250000|2022-05-10 18:27:30|||||||||1
1652207260000|2022-05-10 18:27:40|6593.2|6587.2|6593.2|6587.2|6593.2|6587.2|6593.2|6587.2|1
1652207270000|2022-05-10 18:27:50|6591.2|6585.2|6591.2|6585.2|6592.2|6586.2|6590.2|6584.2|6
1652207280000|2022-05-10 18:28:00|6592.2|6586.2|6596.2|6590.2|6596.2|6590.2|6592.2|6586.2|4
1652207290000|2022-05-10 18:28:10|6595.2|6589.2|6594.2|6588.2|6595.2|6589.2|6594.2|6588.2|27
1652207300000|2022-05-10 18:28:20|6595.2|6589.2|6597.2|6591.2|6597.2|6591.2|6595.2|6589.2|3
1652207310000|2022-05-10 18:28:30|6599.2|6593.2|6597.2|6591.2|6599.2|6593.2|6597.2|6591.2|8
1652207330000|2022-05-10 18:28:50|6595.2|6589.2|6594.2|6588.2|6595.2|6589.2|6592.2|6586.2|5
1652207340000|2022-05-10 18:29:00|6593.2|6587.2|6593.2|6587.2|6593.2|6587.2|6593.2|6587.2|2
1652207350000|2022-05-10 18:29:10|||||||||2
1652207360000|2022-05-10 18:29:20|6595.2|6589.2|6595.2|6589.2|6595.2|6589.2|6595.2|6589.2|1
1652207370000|2022-05-10 18:29:30|6596.2|6590.2|6595.2|6589.2|6597.2|6591.2|6595.2|6589.2|6
1652207380000|2022-05-10 18:29:40|6593.2|6587.2|6593.2|6587.2|6593.2|6587.2|6593.2|6587.2|1
1652207390000|2022-05-10 18:29:50|6595.2|6589.2|6596.2|6590.2|6596.2|6590.2|6595.2|6589.2|2
1652207410000|2022-05-10 18:30:10|||||||||1
1652207420000|2022-05-10 18:30:20|||||||||1
1652207430000|2022-05-10 18:30:30|6599.2|6593.2|6599.2|6593.2|6599.2|6593.2|6599.2|6593.2|1
1652207440000|2022-05-10 18:30:40|6598.2|6592.2|6598.2|6592.2|6598.2|6592.2|6598.2|6592.2|2
1652207450000|2022-05-10 18:30:50|6596.2|6590.2|6597.2|6591.2|6597.2|6591.2|6596.2|6590.2|5
1652207460000|2022-05-10 18:31:00|6598.2|6592.2|6596.2|6590.2|6598.2|6592.2|6596.2|6590.2|7
1652207480000|2022-05-10 18:31:20|6597.2|6591.2|6597.2|6591.2|6597.2|6591.2|6597.2|6591.2|3
1652207490000|2022-05-10 18:31:30|6596.2|6590.2|6596.2|6590.2|6596.2|6590.2|6596.2|6590.2|2
1652207500000|2022-05-10 18:31:40|6594.2|6588.2|6594.2|6588.2|6594.2|6588.2|6594.2|6588.2|1
1652207510000|2022-05-10 18:31:50|||||||||1
1652207520000|2022-05-10 18:32:00|6595.2|6589.2|6596.2|6590.2|6597.2|6591.2|6595.2|6589.2|5
1652207530000|2022-05-10 18:32:10|6597.2|6591.2|6597.2|6591.2|6597.2|6591.2|6597.2|6591.2|1
1652207540000|2022-05-10 18:32:20|6595.2|6589.2|6595.2|6589.2|6595.2|6589.2|6595.2|6589.2|5
1652207550000|2022-05-10 18:32:30|||||||||4
1652207560000|2022-05-10 18:32:40|6596.2|6590.2|6597.2|6591.2|6597.2|6591.2|6596.2|6590.2|2
1652207570000|2022-05-10 18:32:50|6595.2|6589.2|6595.2|6589.2|6595.2|6589.2|6595.2|6589.2|1
1652207580000|2022-05-10 18:33:00|6596.2|6590.2|6596.2|6590.2|6596.2|6590.2|6596.2|6590.2|1
1652207590000|2022-05-10 18:33:10|||||||||1
1652207610000|2022-05-10 18:33:30|6597.2|6591.2|6595.2|6589.2|6597.2|6591.2|6595.2|6589.2|4
1652207620000|2022-05-10 18:33:40|6596.2|6590.2|6595.2|6589.2|6596.2|6590.2|6595.2|6589.2|2
1652207630000|2022-05-10 18:33:50|6597.2|6591.2|6597.2|6591.2|6597.2|6591.2|6597.2|6591.2|1
1652207640000|2022-05-10 18:34:00|6595.2|6589.2|6595.2|6589.2|6595.2|6589.2|6595.2|6589.2|1
1652207670000|2022-05-10 18:34:30|6594.2|6588.2|6594.2|6588.2|6594.2|6588.2|6594.2|6588.2|1
1652207680000|2022-05-10 18:34:40|6595.2|6589.2|6595.2|6589.2|6595.2|6589.2|6595.2|6589.2|1
1652207690000|2022-05-10 18:34:50|6594.2|6588.2|6595.2|6589.2|6595.2|6589.2|6594.2|6588.2|2
1652207700000|2022-05-10 18:35:00|6598.2|6592.2|6599.2|6593.2|6599.2|6593.2|6598.2|6592.2|4
1652207710000|2022-05-10 18:35:10|6598.2|6592.2|6597.2|6591.2|6598.2|6592.2|6597.2|6591.2|7
1652207720000|2022-05-10 18:35:20|6598.2|6592.2|6600.2|6594.2|6600.2|6594.2|6598.2|6592.2|4
1652207730000|2022-05-10 18:35:30|6599.2|6593.2|6597.2|6591.2|6599.2|6593.2|6597.2|6591.2|10
1652207740000|2022-05-10 18:35:40|6598.2|6592.2|6598.2|6592.2|6598.2|6592.2|6598.2|6592.2|5
1652207750000|2022-05-10 18:35:50|6599.2|6593.2|6601.2|6595.2|6601.2|6595.2|6599.2|6593.2|16
1652207760000|2022-05-10 18:36:00|6600.2|6594.2|6602.2|6596.2|6602.2|6596.2|6600.2|6594.2|7
1652207770000|2022-05-10 18:36:10|6601.2|6595.2|6603.2|6597.2|6603.2|6597.2|6601.2|6595.2|7
1652207780000|2022-05-10 18:36:20|||||||||2
1652207790000|2022-05-10 18:36:30|6604.2|6598.2|6604.2|6598.2|6605.2|6599.2|6604.2|6598.2|6
1652207800000|2022-05-10 18:36:40|6603.2|6597.2|6602.2|6596.2|6603.2|6597.2|6602.2|6596.2|8
1652207810000|2022-05-10 18:36:50|6600.2|6594.2|6600.2|6594.2|6600.2|6594.2|6600.2|6594.2|2
1652207820000|2022-05-10 18:37:00|6601.2|6595.2|6602.2|6596.2|6602.2|6596.2|6601.2|6595.2|3
1652207830000|2022-05-10 18:37:10|6603.2|6597.2|6602.2|6596.2|6603.2|6597.2|6602.2|6596.2|6
1652207850000|2022-05-10 18:37:30|6596.2|6590.2|6596.2|6590.2|6596.2|6590.2|6596.2|6590.2|2
1652207860000|2022-05-10 18:37:40|||||||||1
1652207870000|2022-05-10 18:37:50|6597.2|6591.2|6596.2|6590.2|6597.2|6591.2|6596.2|6590.2|6
1652207890000|2022-05-10 18:38:10|6597.2|6591.2|6597.2|6591.2|6597.2|6591.2|6597.2|6591.2|1
1652207900000|2022-05-10 18:38:20|||||||||5
1652207910000|2022-05-10 18:38:30|6598.2|6592.2|6598.2|6592.2|6598.2|6592.2|6598.2|6592.2|1
1652207930000|2022-05-10 18:38:50|6597.2|6591.2|6596.2|6590.2|6597.2|6591.2|6596.2|6590.2|6
1652207940000|2022-05-10 18:39:00|6598.2|6592.2|6598.2|6592.2|6598.2|6592.2|6598.2|6592.2|2
1652207950000|2022-05-10 18:39:10|6597.2|6591.2|6596.2|6590.2|6597.2|6591.2|6596.2|6590.2|5
1652207970000|2022-05-10 18:39:30|||||||||4
1652207980000|2022-05-10 18:39:40|6597.2|6591.2|6597.2|6591.2|6597.2|6591.2|6597.2|6591.2|1
1652207990000|2022-05-10 18:39:50|6599.2|6593.2|6599.2|6593.2|6599.2|6593.2|6599.2|6593.2|2
1652208000000|2022-05-10 18:40:00|6597.2|6591.2|6596.2|6590.2|6597.2|6591.2|6596.2|6590.2|10
1652208010000|2022-05-10 18:40:10|6595.2|6589.2|6595.2|6589.2|6595.2|6589.2|6595.2|6589.2|1
1652208030000|2022-05-10 18:40:30|6591.2|6585.2|6591.2|6585.2|6591.2|6585.2|6591.2|6585.2|2
1652208050000|2022-05-10 18:40:50|6596.2|6590.2|6596.2|6590.2|6596.2|6590.2|6596.2|6590.2|4
1652208060000|2022-05-10 18:41:00|6597.2|6591.2|6597.2|6591.2|6597.2|6591.2|6597.2|6591.2|2
1652208070000|2022-05-10 18:41:10|6598.2|6592.2|6597.2|6591.2|6598.2|6592.2|6597.2|6591.2|4
1652208080000|2022-05-10 18:41:20|6599.2|6593.2|6599.2|6593.2|6599.2|6593.2|6599.2|6593.2|1
1652208090000|2022-05-10 18:41:30|6602.2|6596.2|6602.2|6596.2|6602.2|6596.2|6602.2|6596.2|4
1652208100000|2022-05-10 18:41:40|6604.2|6598.2|6604.2|6598.2|6604.2|6598.2|6604.2|6598.2|5
1652208110000|2022-05-10 18:41:50|6605.2|6599.2|6605.2|6599.2|6605.2|6599.2|6605.2|6599.2|11
1652208130000|2022-05-10 18:42:10|6612.2|6606.2|6610.2|6604.2|6612.2|6606.2|6610.2|6604.2|15
1652208140000|2022-05-10 18:42:20|6609.2|6603.2|6609.2|6603.2|6609.2|6603.2|6609.2|6603.2|9
1652208150000|2022-05-10 18:42:30|||||||||3
1652208160000|2022-05-10 18:42:40|6610.2|6604.2|6612.2|6606.2|6612.2|6606.2|6610.2|6604.2|6
1652208180000|2022-05-10 18:43:00|||||||||8
1652208190000|2022-05-10 18:43:10|6611.2|6605.2|6613.2|6607.2|6613.2|6607.2|6611.2|6605.2|2
1652208200000|2022-05-10 18:43:20|6612.2|6606.2|6612.2|6606.2|6612.2|6606.2|6612.2|6606.2|4
1652208220000|2022-05-10 18:43:40|6614.2|6608.2|6615.2|6609.2|6615.2|6609.2|6614.2|6608.2|2
1652208240000|2022-05-10 18:44:00|6616.2|6610.2|6616.2|6610.2|6617.2|6611.2|6616.2|6610.2|11
1652208260000|2022-05-10 18:44:20|6617.2|6611.2|6617.2|6611.2|6617.2|6611.2|6617.2|6611.2|3
1652208280000|2022-05-10 18:44:40|6616.2|6610.2|6616.2|6610.2|6617.2|6611.2|6616.2|6610.2|11
1652208290000|2022-05-10 18:44:50|||||||||2
1652208300000|2022-05-10 18:45:00|6615.2|6609.2|6616.2|6610.2|6616.2|6610.2|6615.2|6609.2|5
1652208310000|2022-05-10 18:45:10|6615.2|6609.2|6614.2|6608.2|6615.2|6609.2|6614.2|6608.2|4
1652208320000|2022-05-10 18:45:20|6613.2|6607.2|6613.2|6607.2|6613.2|6607.2|6613.2|6607.2|2
1652208330000|2022-05-10 18:45:30|6612.2|6606.2|6612.2|6606.2|6612.2|6606.2|6612.2|6606.2|1
1652208340000|2022-05-10 18:45:40|6611.2|6605.2|6610.2|6604.2|6611.2|6605.2|6609.2|6603.2|13
1652208350000|2022-05-10 18:45:50|6612.2|6606.2|6612.2|6606.2|6612.2|6606.2|6612.2|6606.2|1
1652208360000|2022-05-10 18:46:00|6611.2|6605.2|6609.2|6603.2|6611.2|6605.2|6609.2|6603.2|10
1652208380000|2022-05-10 18:46:20|6608.2|6602.2|6606.2|6600.2|6608.2|6602.2|6605.2|6599.2|9
1652208390000|2022-05-10 18:46:30|6607.2|6601.2|6604.2|6598.2|6607.2|6601.2|6604.2|6598.2|8
1652208400000|2022-05-10 18:46:40|6605.2|6599.2|6605.2|6599.2|6605.2|6599.2|6605.2|6599.2|2
1652208410000|2022-05-10 18:46:50|6607.2|6601.2|6606.2|6600.2|6607.2|6601.2|6606.2|6600.2|6
1652208420000|2022-05-10 18:47:00|6602.2|6596.2|6600.2|6594.2|6602.2|6596.2|6600.2|6594.2|11
1652208430000|2022-05-10 18:47:10|6601.2|6595.2|6598.2|6592.2|6601.2|6595.2|6598.2|6592.2|9
1652208440000|2022-05-10 18:47:20|6597.2|6591.2|6597.2|6591.2|6597.2|6591.2|6597.2|6591.2|9
1652208450000|2022-05-10 18:47:30|6596.2|6590.2|6596.2|6590.2|6596.2|6590.2|6596.2|6590.2|1
1652208460000|2022-05-10 18:47:40|6597.2|6591.2|6597.2|6591.2|6597.2|6591.2|6597.2|6591.2|1
1652208480000|2022-05-10 18:48:00|6598.2|6592.2|6598.2|6592.2|6598.2|6592.2|6598.2|6592.2|4
1652208500000|2022-05-10 18:48:20|6597.2|6591.2|6598.2|6592.2|6598.2|6592.2|6597.2|6591.2|3
1652208510000|2022-05-10 18:48:30|6599.2|6593.2|6601.2|6595.2|6601.2|6595.2|6599.2|6593.2|1
1652208520000|2022-05-10 18:48:40|6602.2|6596.2|6600.2|6594.2|6602.2|6596.2|6600.2|6594.2|3
1652208540000|2022-05-10 18:49:00|6603.2|6597.2|6605.2|6599.2|6605.2|6599.2|6603.2|6597.2|4
1652208570000|2022-05-10 18:49:30|6600.2|6594.2|6601.2|6595.2|6601.2|6595.2|6600.2|6594.2|9
1652208580000|2022-05-10 18:49:40|6603.2|6597.2|6603.2|6597.2|6603.2|6597.2|6603.2|6597.2|3
1652208590000|2022-05-10 18:49:50|6604.2|6598.2|6604.2|6598.2|6604.2|6598.2|6604.2|6598.2|2
1652208600000|2022-05-10 18:50:00|6603.2|6597.2|6605.2|6599.2|6605.2|6599.2|6603.2|6597.2|4
1652208610000|2022-05-10 18:50:10|6610.2|6604.2|6611.2|6605.2|6611.2|6605.2|6610.2|6604.2|13
1652208620000|2022-05-10 18:50:20|6610.2|6604.2|6609.2|6603.2|6610.2|6604.2|6608.2|6602.2|35
1652208630000|2022-05-10 18:50:30|6612.2|6606.2|6612.2|6606.2|6612.2|6606.2|6611.2|6605.2|16
1652208640000|2022-05-10 18:50:40|6611.2|6605.2|6608.2|6602.2|6611.2|6605.2|6608.2|6602.2|18
1652208650000|2022-05-10 18:50:50|6609.2|6603.2|6609.2|6603.2|6609.2|6603.2|6609.2|6603.2|4
1652208660000|2022-05-10 18:51:00|||||||||3
1652208670000|2022-05-10 18:51:10|6608.2|6602.2|6603.2|6597.2|6608.2|6602.2|6602.2|6596.2|29
1652208720000|2022-05-10 18:52:00|6602.2|6596.2|6604.2|6598.2|6604.2|6598.2|6602.2|6596.2|6
1652208730000|2022-05-10 18:52:10|6606.2|6600.2|6606.2|6600.2|6606.2|6600.2|6606.2|6600.2|3
1652208740000|2022-05-10 18:52:20|6607.2|6601.2|6609.2|6603.2|6609.2|6603.2|6607.2|6601.2|2
1652208750000|2022-05-10 18:52:30|6608.2|6602.2|6607.2|6601.2|6608.2|6602.2|6606.2|6600.2|9
1652208760000|2022-05-10 18:52:40|||||||||1
1652208770000|2022-05-10 18:52:50|6610.2|6604.2|6609.2|6603.2|6610.2|6604.2|6609.2|6603.2|3
1652208780000|2022-05-10 18:53:00|6606.2|6600.2|6606.2|6600.2|6606.2|6600.2|6606.2|6600.2|3
1652208790000|2022-05-10 18:53:10|6607.2|6601.2|6607.2|6601.2|6607.2|6601.2|6607.2|6601.2|2
1652208800000|2022-05-10 18:53:20|6610.2|6604.2|6608.2|6602.2|6610.2|6604.2|6608.2|6602.2|6
1652208810000|2022-05-10 18:53:30|6609.2|6603.2|6609.2|6603.2|6609.2|6603.2|6609.2|6603.2|1
1652208820000|2022-05-10 18:53:40|||||||||1
1652208840000|2022-05-10 18:54:00|||||||||2
1652208850000|2022-05-10 18:54:10|||||||||1
1652208860000|2022-05-10 18:54:20|6608.2|6602.2|6608.2|6602.2|6608.2|6602.2|6608.2|6602.2|4
1652208870000|2022-05-10 18:54:30|6605.2|6599.2|6604.2|6598.2|6605.2|6599.2|6604.2|6598.2|4
1652208880000|2022-05-10 18:54:40|6606.2|6600.2|6606.2|6600.2|6606.2|6600.2|6606.2|6600.2|3
1652208890000|2022-05-10 18:54:50|6607.2|6601.2|6609.2|6603.2|6609.2|6603.2|6607.2|6601.2|5
1652208900000|2022-05-10 18:55:00|6608.2|6602.2|6611.2|6605.2|6611.2|6605.2|6608.2|6602.2|13
1652208910000|2022-05-10 18:55:10|6609.2|6603.2|6609.2|6603.2|6609.2|6603.2|6609.2|6603.2|1
1652208920000|2022-05-10 18:55:20|6608.2|6602.2|6608.2|6602.2|6608.2|6602.2|6608.2|6602.2|2
1652208930000|2022-05-10 18:55:30|6609.2|6603.2|6608.2|6602.2|6609.2|6603.2|6608.2|6602.2|3
1652208940000|2022-05-10 18:55:40|6606.2|6600.2|6608.2|6602.2|6608.2|6602.2|6606.2|6600.2|2
1652208950000|2022-05-10 18:55:50|6606.2|6600.2|6604.2|6598.2|6606.2|6600.2|6604.2|6598.2|4
1652208960000|2022-05-10 18:56:00|6603.2|6597.2|6603.2|6597.2|6603.2|6597.2|6601.2|6595.2|4
1652208970000|2022-05-10 18:56:10|6602.2|6596.2|6602.2|6596.2|6602.2|6596.2|6602.2|6596.2|3
1652208980000|2022-05-10 18:56:20|6597.2|6591.2|6599.2|6593.2|6599.2|6593.2|6597.2|6591.2|3
1652208990000|2022-05-10 18:56:30|6597.2|6591.2|6596.2|6590.2|6597.2|6591.2|6596.2|6590.2|2
1652209000000|2022-05-10 18:56:40|6595.2|6589.2|6596.2|6590.2|6596.2|6590.2|6595.2|6589.2|16
1652209010000|2022-05-10 18:56:50|6595.2|6589.2|6595.2|6589.2|6597.2|6591.2|6595.2|6589.2|5
1652209020000|2022-05-10 18:57:00|6596.2|6590.2|6596.2|6590.2|6596.2|6590.2|6596.2|6590.2|6
1652209030000|2022-05-10 18:57:10|6598.2|6592.2|6598.2|6592.2|6598.2|6592.2|6598.2|6592.2|2
1652209040000|2022-05-10 18:57:20|6599.2|6593.2|6599.2|6593.2|6599.2|6593.2|6599.2|6593.2|3
1652209050000|2022-05-10 18:57:30|6600.2|6594.2|6600.2|6594.2|6600.2|6594.2|6600.2|6594.2|1
1652209060000|2022-05-10 18:57:40|6601.2|6595.2|6603.2|6597.2|6603.2|6597.2|6601.2|6595.2|3
1652209070000|2022-05-10 18:57:50|6604.2|6598.2|6608.2|6602.2|6608.2|6602.2|6604.2|6598.2|39
1652209080000|2022-05-10 18:58:00|6609.2|6603.2|6609.2|6603.2|6609.2|6603.2|6609.2|6603.2|2
1652209090000|2022-05-10 18:58:10|6610.2|6604.2|6611.2|6605.2|6611.2|6605.2|6610.2|6604.2|14
1652209100000|2022-05-10 18:58:20|||||||||6
1652209110000|2022-05-10 18:58:30|6610.2|6604.2|6609.2|6603.2|6610.2|6604.2|6609.2|6603.2|10
1652209120000|2022-05-10 18:58:40|||||||||1
1652209140000|2022-05-10 18:59:00|6611.2|6605.2|6608.2|6602.2|6611.2|6605.2|6608.2|6602.2|17
1652209150000|2022-05-10 18:59:10|6606.2|6600.2|6606.2|6600.2|6606.2|6600.2|6606.2|6600.2|2
1652209160000|2022-05-10 18:59:20|6604.2|6598.2|6605.2|6599.2|6605.2|6599.2|6604.2|6598.2|2
1652209170000|2022-05-10 18:59:30|6606.2|6600.2|6610.2|6604.2|6610.2|6604.2|6606.2|6600.2|4
1652209180000|2022-05-10 18:59:40|6612.2|6606.2|6612.2|6606.2|6612.2|6606.2|6612.2|6606.2|2
1652209190000|2022-05-10 18:59:50|6611.2|6605.2|6618.1|6594.7|6618.2|6605.2|6611.2|6594.6|1
1652209200000|2022-05-10 19:00:00|6618.2|6594.8|6614.2|6590.8|6622.9|6599.5|6613.9|6590.5|0
1652209210000|2022-05-10 19:00:10|6614.5|6591.1|6617.2|6593.8|6620.5|6597.1|6614.2|6590.8|0
1652209220000|2022-05-10 19:00:20|6617.1|6593.7|6620.8|6597.4|6621.1|6597.7|6617.1|6593.7|0
1652209230000|2022-05-10 19:00:30|6620.7|6597.3|6624.6|6601.2|6625.1|6601.7|6620.7|6597.3|0
1652209240000|2022-05-10 19:00:40|6624.5|6601.1|6624.2|6600.8|6624.8|6601.4|6623.8|6600.4|0
1652209250000|2022-05-10 19:00:50|6624.1|6600.7|6624|6600.6|6624.3|6600.9|6623.7|6600.3|0
1652209260000|2022-05-10 19:01:00|6624.2|6600.8|6620.8|6597.4|6624.2|6600.8|6620.1|6596.7|0
1652209270000|2022-05-10 19:01:10|6620.7|6597.3|6621.5|6598.1|6621.5|6598.1|6620.6|6597.2|0
1652209280000|2022-05-10 19:01:20|6621.3|6597.9|6621.5|6598.1|6621.7|6598.3|6621.1|6597.7|0
1652209290000|2022-05-10 19:01:30|6621.6|6598.2|6623.6|6600.2|6623.8|6600.4|6621.6|6598.2|0
1652209300000|2022-05-10 19:01:40|6623.5|6600.1|6623.5|6600.1|6624.1|6600.7|6623.4|6600|0
1652209310000|2022-05-10 19:01:50|6623.4|6600|6623.5|6600.1|6624.1|6600.7|6623.4|6600|0
1652209320000|2022-05-10 19:02:00|6623.6|6600.2|6623|6599.6|6623.9|6600.5|6622.9|6599.5|0
1652209330000|2022-05-10 19:02:10|6622.9|6599.5|6621|6597.6|6623|6599.6|6620.8|6597.4|0
1652209340000|2022-05-10 19:02:20|6621.2|6597.8|6621.8|6598.4|6621.9|6598.5|6621.1|6597.7|0
1652209350000|2022-05-10 19:02:30|6621.9|6598.5|6621.3|6597.9|6621.9|6598.5|6621|6597.6|0
1652209360000|2022-05-10 19:02:40|6621.4|6598|6619.2|6595.8|6621.5|6598.1|6618.7|6595.3|0
1652209370000|2022-05-10 19:02:50|6619.1|6595.7|6619.1|6595.7|6619.4|6596|6618.9|6595.5|0
1652209380000|2022-05-10 19:03:00|6618.9|6595.5|6617.6|6594.2|6618.9|6595.5|6617|6593.6|0
1652209390000|2022-05-10 19:03:10|6617.7|6594.3|6618.5|6595.1|6618.6|6595.2|6617.4|6594|0
1652209400000|2022-05-10 19:03:20|6618.6|6595.2|6618.5|6595.1|6618.8|6595.4|6618.3|6594.9|0
1652209410000|2022-05-10 19:03:30|6618.6|6595.2|6618.9|6595.5|6619|6595.6|6618.4|6595|0
1652209420000|2022-05-10 19:03:40|6618.8|6595.4|6618.7|6595.3|6619|6595.6|6618.5|6595.1|0
1652209430000|2022-05-10 19:03:50|6618.8|6595.4|6617.1|6593.7|6618.9|6595.5|6616.9|6593.5|0
1652209440000|2022-05-10 19:04:00|6615.4|6592|6615.4|6592|6615.6|6592.2|6615.2|6591.8|0
1652209450000|2022-05-10 19:04:10|6615.5|6592.1|6615.9|6592.5|6616|6592.6|6615.2|6591.8|0
1652209460000|2022-05-10 19:04:20|6617.6|6594.2|6616.6|6593.2|6617.8|6594.4|6616.5|6593.1|0
1652209470000|2022-05-10 19:04:30|6616.7|6593.3|6617.5|6594.1|6617.6|6594.2|6616.6|6593.2|0
1652209480000|2022-05-10 19:04:40|6617.7|6594.3|6618.9|6595.5|6619.7|6596.3|6617.4|6594|0
1652209490000|2022-05-10 19:04:50|6618.8|6595.4|6618.3|6594.9|6619.2|6595.8|6618.1|6594.7|0
1652209500000|2022-05-10 19:05:00|6618.7|6595.3|6619.9|6596.5|6620.2|6596.8|6618.7|6595.3|0
1652209510000|2022-05-10 19:05:10|6620.1|6596.7|6619.5|6596.1|6620.2|6596.8|6619.3|6595.9|0
1652209520000|2022-05-10 19:05:20|6619.4|6596|6620.2|6596.8|6620.2|6596.8|6619|6595.6|0
1652209530000|2022-05-10 19:05:30|6620.1|6596.7|6622|6598.6|6622.4|6599|6619.7|6596.3|0
1652209540000|2022-05-10 19:05:40|6622.1|6598.7|6624.2|6600.8|6624.3|6600.9|6622.1|6598.7|0
1652209550000|2022-05-10 19:05:50|6624.4|6601|6627.5|6604.1|6627.7|6604.3|6624.4|6601|0
1652209560000|2022-05-10 19:06:00|6627.4|6604|6627|6603.6|6627.4|6604|6626.3|6602.9|0
1652209570000|2022-05-10 19:06:10|6627.1|6603.7|6629.4|6606|6629.6|6606.2|6627.1|6603.7|0
1652209580000|2022-05-10 19:06:20|6629.3|6605.9|6633.1|6609.7|6633.3|6609.9|6629.2|6605.8|0
1652209590000|2022-05-10 19:06:30|6633.2|6609.8|6633.2|6609.8|6633.5|6610.1|6633|6609.6|0
1652209600000|2022-05-10 19:06:40|6633.3|6609.9|6633.7|6610.3|6633.9|6610.5|6632.7|6609.3|0
1652209610000|2022-05-10 19:06:50|6633.8|6610.4|6631.7|6608.3|6634|6610.6|6631.7|6608.3|0
1652209620000|2022-05-10 19:07:00|6631.9|6608.5|6631.2|6607.8|6632.2|6608.8|6631|6607.6|0
1652209630000|2022-05-10 19:07:10|6629.5|6606.1|6627.3|6603.9|6629.6|6606.2|6627.1|6603.7|0
1652209640000|2022-05-10 19:07:20|6627.4|6604|6627.4|6604|6627.6|6604.2|6627|6603.6|0
1652209650000|2022-05-10 19:07:30|6627.2|6603.8|6627.4|6604|6627.5|6604.1|6627.2|6603.8|0
1652209660000|2022-05-10 19:07:40|6627.5|6604.1|6627.6|6604.2|6627.8|6604.4|6627.5|6604.1|0
1652209670000|2022-05-10 19:07:50|6627.7|6604.3|6627.4|6604|6628|6604.6|6627.2|6603.8|0
1652209680000|2022-05-10 19:08:00|6627.5|6604.1|6625.8|6602.4|6627.5|6604.1|6625.8|6602.4|0
1652209690000|2022-05-10 19:08:10|6624.9|6601.5|6622.8|6599.4|6624.9|6601.5|6622.4|6599|0
1652209700000|2022-05-10 19:08:20|6622.9|6599.5|6623.4|6600|6623.4|6600|6622.6|6599.2|0
1652209710000|2022-05-10 19:08:30|6623.3|6599.9|6622.9|6599.5|6623.4|6600|6622.8|6599.4|0
1652209720000|2022-05-10 19:08:40|6623|6599.6|6625.3|6601.9|6625.3|6601.9|6622.7|6599.3|0
1652209730000|2022-05-10 19:08:50|6625.2|6601.8|6627.6|6604.2|6627.6|6604.2|6625.1|6601.7|0
1652209740000|2022-05-10 19:09:00|6627.5|6604.1|6626.1|6602.7|6628.1|6604.7|6626|6602.6|0
1652209750000|2022-05-10 19:09:10|6625.7|6602.3|6625.7|6602.3|6626|6602.6|6625.7|6602.3|0
1652209760000|2022-05-10 19:09:20|6625.8|6602.4|6626.1|6602.7|6626.1|6602.7|6625.7|6602.3|0
1652209770000|2022-05-10 19:09:30|6626|6602.6|6625.9|6602.5|6626.1|6602.7|6625.7|6602.3|0
1652209780000|2022-05-10 19:09:40|6625.8|6602.4|6619.8|6596.4|6625.8|6602.4|6619.6|6596.2|0
1652209790000|2022-05-10 19:09:50|6619.7|6596.3|6619.8|6596.4|6620.1|6596.7|6619.4|6596|0
1652209800000|2022-05-10 19:10:00|6619.9|6596.5|6617.9|6594.5|6619.9|6596.5|6617.3|6593.9|0
1652209810000|2022-05-10 19:10:10|6618.1|6594.7|6618.4|6595|6618.6|6595.2|6617.9|6594.5|0
1652209820000|2022-05-10 19:10:20|6618.5|6595.1|6619.5|6596.1|6620.6|6597.2|6618|6594.6|0
1652209830000|2022-05-10 19:10:30|6619.6|6596.2|6620.2|6596.8|6620.6|6597.2|6618.3|6594.9|0
1652209840000|2022-05-10 19:10:40|6620.1|6596.7|6619.9|6596.5|6620.1|6596.7|6619.6|6596.2|0
1652209850000|2022-05-10 19:10:50|6619.8|6596.4|6620|6596.6|6620.2|6596.8|6619.6|6596.2|0
1652209860000|2022-05-10 19:11:00|6620.1|6596.7|6619.3|6595.9|6620.4|6597|6619|6595.6|0
1652209870000|2022-05-10 19:11:10|6619.5|6596.1|6620.2|6596.8|6620.4|6597|6619.5|6596.1|0
1652209880000|2022-05-10 19:11:20|6620.1|6596.7|6622.6|6599.2|6622.6|6599.2|6620.1|6596.7|0
1652209890000|2022-05-10 19:11:30|6622.5|6599.1|6622.4|6599|6622.6|6599.2|6622.2|6598.8|0
1652209900000|2022-05-10 19:11:40|6622.3|6598.9|6621.4|6598|6622.3|6598.9|6620.9|6597.5|0
1652209910000|2022-05-10 19:11:50|6621.5|6598.1|6621.7|6598.3|6621.8|6598.4|6621.2|6597.8|0
1652209920000|2022-05-10 19:12:00|6621.6|6598.2|6624.8|6601.4|6627.3|6603.9|6621.6|6598.2|0
1652209930000|2022-05-10 19:12:10|6624.7|6601.3|6622.3|6598.9|6624.8|6601.4|6622.2|6598.8|0
1652209940000|2022-05-10 19:12:20|6622.4|6599|6621.9|6598.5|6622.7|6599.3|6621.9|6598.5|0
1652209950000|2022-05-10 19:12:30|6622|6598.6|6621.9|6598.5|6622.4|6599|6621.6|6598.2|0
1652209960000|2022-05-10 19:12:40|6622|6598.6|6621.9|6598.5|6622.1|6598.7|6621.8|6598.4|0
1652209970000|2022-05-10 19:12:50|6622|6598.6|6622.6|6599.2|6622.8|6599.4|6621.9|6598.5|0
1652209980000|2022-05-10 19:13:00|6622.7|6599.3|6624|6600.6|6624.9|6601.5|6622.3|6598.9|0
1652209990000|2022-05-10 19:13:10|6624.1|6600.7|6623.6|6600.2|6624.4|6601|6623.5|6600.1|0
1652210000000|2022-05-10 19:13:20|6623.7|6600.3|6620.9|6597.5|6623.8|6600.4|6620.7|6597.3|0
1652210010000|2022-05-10 19:13:30|6621|6597.6|6620.1|6596.7|6621|6597.6|6619.9|6596.5|0
1652210020000|2022-05-10 19:13:40|6620|6596.6|6620.4|6597|6620.4|6597|6620|6596.6|0
1652210030000|2022-05-10 19:13:50|6620.5|6597.1|6621.8|6598.4|6622|6598.6|6620.5|6597.1|0
1652210040000|2022-05-10 19:14:00|6621.7|6598.3|6621.6|6598.2|6621.8|6598.4|6621.3|6597.9|0
1652210050000|2022-05-10 19:14:10|6621.5|6598.1|6623.6|6600.2|6624.1|6600.7|6621.3|6597.9|0
1652210060000|2022-05-10 19:14:20|6623.7|6600.3|6623.5|6600.1|6623.8|6600.4|6623.4|6600|0
1652210070000|2022-05-10 19:14:30|6623.3|6599.9|6623.6|6600.2|6623.9|6600.5|6623.3|6599.9|0
1652210080000|2022-05-10 19:14:40|6623.7|6600.3|6625.5|6602.1|6625.8|6602.4|6623.6|6600.2|0
1652210090000|2022-05-10 19:14:50|6625.6|6602.2|6625.5|6602.1|6625.8|6602.4|6625.2|6601.8|0
1652210100000|2022-05-10 19:15:00|6625.4|6602|6625.9|6602.5|6626.1|6602.7|6625.3|6601.9|0
1652210110000|2022-05-10 19:15:10|6626|6602.6|6626.1|6602.7|6626.2|6602.8|6625.8|6602.4|0
1652210120000|2022-05-10 19:15:20|6626.2|6602.8|6626.6|6603.2|6627|6603.6|6625.9|6602.5|0
1652210130000|2022-05-10 19:15:30|6626.5|6603.1|6623.5|6600.1|6626.5|6603.1|6623|6599.6|0
1652210140000|2022-05-10 19:15:40|6623.6|6600.2|6624.5|6601.1|6624.6|6601.2|6623.4|6600|0
1652210150000|2022-05-10 19:15:50|6624.4|6601|6628.1|6604.7|6628.5|6605.1|6624.4|6601|0
1652210160000|2022-05-10 19:16:00|6628|6604.6|6630.8|6607.4|6631.1|6607.7|6628|6604.6|0
1652210170000|2022-05-10 19:16:10|6630.7|6607.3|6630.9|6607.5|6630.9|6607.5|6630.5|6607.1|0
1652210180000|2022-05-10 19:16:20|6630.7|6607.3|6630.8|6607.4|6631|6607.6|6630.6|6607.2|0
1652210190000|2022-05-10 19:16:30|6630.9|6607.5|6629.9|6606.5|6631.5|6608.1|6629.9|6606.5|0
1652210200000|2022-05-10 19:16:40|6628.2|6604.8|6626|6602.6|6628.2|6604.8|6625.4|6602|0
1652210210000|2022-05-10 19:16:50|6625.7|6602.3|6625.2|6601.8|6625.7|6602.3|6625.2|6601.8|0
1652210220000|2022-05-10 19:17:00|6625|6601.6|6622.8|6599.4|6625|6601.6|6622.6|6599.2|0
1652210230000|2022-05-10 19:17:10|6622.9|6599.5|6620|6596.6|6622.9|6599.5|6619.8|6596.4|0
1652210240000|2022-05-10 19:17:20|6619.9|6596.5|6619.9|6596.5|6620.4|6597|6619.6|6596.2|0
1652210250000|2022-05-10 19:17:30|6619.8|6596.4|6619.2|6595.8|6620|6596.6|6618.8|6595.4|0
1652210260000|2022-05-10 19:17:40|6619.3|6595.9|6619.6|6596.2|6619.7|6596.3|6619|6595.6|0
1652210270000|2022-05-10 19:17:50|6619.5|6596.1|6619.7|6596.3|6620|6596.6|6619.4|6596|0
1652210280000|2022-05-10 19:18:00|6619.9|6596.5|6623.7|6600.3|6623.7|6600.3|6619.7|6596.3|0
1652210290000|2022-05-10 19:18:10|6623.6|6600.2|6623.9|6600.5|6624.2|6600.8|6623.5|6600.1|0
1652210300000|2022-05-10 19:18:20|6624|6600.6|6625.1|6601.7|6625.4|6602|6624|6600.6|0
1652210310000|2022-05-10 19:18:30|6625.2|6601.8|6626.3|6602.9|6627|6603.6|6625.1|6601.7|0
1652210320000|2022-05-10 19:18:40|6626.1|6602.7|6626.1|6602.7|6626.5|6603.1|6625.9|6602.5|0
1652210330000|2022-05-10 19:18:50|6626.2|6602.8|6625.4|6602|6626.2|6602.8|6625|6601.6|0
1652210340000|2022-05-10 19:19:00|6625.3|6601.9|6626|6602.6|6626.1|6602.7|6625.3|6601.9|0
1652210350000|2022-05-10 19:19:10|6626.1|6602.7|6625.9|6602.5|6626.1|6602.7|6625.5|6602.1|0
1652210360000|2022-05-10 19:19:20|6626|6602.6|6625.9|6602.5|6626.1|6602.7|6625.8|6602.4|0
1652210370000|2022-05-10 19:19:30|6626|6602.6|6627.5|6604.1|6628.1|6604.7|6626|6602.6|0
1652210380000|2022-05-10 19:19:40|6627.6|6604.2|6627.6|6604.2|6627.6|6604.2|6627.1|6603.7|0
1652210390000|2022-05-10 19:19:50|6627.5|6604.1|6627.5|6604.1|6627.6|6604.2|6627.2|6603.8|0
1652210400000|2022-05-10 19:20:00|6627.4|6604|6627.7|6604.3|6627.8|6604.4|6627|6603.6|0
1652210410000|2022-05-10 19:20:10|6627.6|6604.2|6626.5|6603.1|6627.8|6604.4|6626.4|6603|0
1652210420000|2022-05-10 19:20:20|6626.6|6603.2|6624.3|6600.9|6626.7|6603.3|6624.1|6600.7|0
1652210430000|2022-05-10 19:20:30|6624.4|6601|6624|6600.6|6624.5|6601.1|6623.8|6600.4|0
1652210440000|2022-05-10 19:20:40|6624.1|6600.7|6624.2|6600.8|6624.4|6601|6623.7|6600.3|0
1652210450000|2022-05-10 19:20:50|6624|6600.6|6623.8|6600.4|6624|6600.6|6623.3|6599.9|0
1652210460000|2022-05-10 19:21:00|6623.7|6600.3|6621.5|6598.1|6623.7|6600.3|6621.1|6597.7|0
1652210470000|2022-05-10 19:21:10|6621.6|6598.2|6622.4|6599|6623|6599.6|6621.5|6598.1|0
1652210480000|2022-05-10 19:21:20|6622.3|6598.9|6620.8|6597.4|6622.4|6599|6620.2|6596.8|0
1652210490000|2022-05-10 19:21:30|6621|6597.6|6622|6598.6|6622.2|6598.8|6621|6597.6|0
1652210500000|2022-05-10 19:21:40|6621.9|6598.5|6621.5|6598.1|6621.9|6598.5|6621.3|6597.9|0
1652210510000|2022-05-10 19:21:50|6621.4|6598|6621.3|6597.9|6623.1|6599.7|6621.2|6597.8|0
1652210520000|2022-05-10 19:22:00|6621.2|6597.8|6619.4|6596|6621.4|6598|6619|6595.6|0
1652210530000|2022-05-10 19:22:10|6619.5|6596.1|6619.2|6595.8|6619.7|6596.3|6619|6595.6|0
1652210540000|2022-05-10 19:22:20|6619.1|6595.7|6620|6596.6|6620|6596.6|6619|6595.6|0
1652210550000|2022-05-10 19:22:30|6620.1|6596.7|6620.2|6596.8|6620.5|6597.1|6620.1|6596.7|0
1652210560000|2022-05-10 19:22:40|6620.3|6596.9|6622.4|6599|6622.5|6599.1|6620.1|6596.7|0
1652210570000|2022-05-10 19:22:50|6622.3|6598.9|6621.7|6598.3|6622.3|6598.9|6621.6|6598.2|0
1652210580000|2022-05-10 19:23:00|6621.5|6598.1|6621.3|6597.9|6621.6|6598.2|6621.1|6597.7|0
1652210590000|2022-05-10 19:23:10|6621.2|6597.8|6621.7|6598.3|6621.9|6598.5|6621.1|6597.7|0
1652210600000|2022-05-10 19:23:20|6621.8|6598.4|6621.3|6597.9|6621.9|6598.5|6621.1|6597.7|0
1652210610000|2022-05-10 19:23:30|6621.2|6597.8|6619.3|6595.9|6621.8|6598.4|6619.3|6595.9|0
1652210620000|2022-05-10 19:23:40|6619.5|6596.1|6617.1|6593.7|6619.5|6596.1|6616.9|6593.5|0
1652210630000|2022-05-10 19:23:50|6617|6593.6|6617.3|6593.9|6617.5|6594.1|6617|6593.6|0
1652210640000|2022-05-10 19:24:00|6617.2|6593.8|6617.1|6593.7|6617.3|6593.9|6617|6593.6|0
1652210650000|2022-05-10 19:24:10|6617.2|6593.8|6616|6592.6|6617.2|6593.8|6615.9|6592.5|0
1652210660000|2022-05-10 19:24:20|6615.9|6592.5|6614.3|6590.9|6616.1|6592.7|6614.2|6590.8|0
1652210670000|2022-05-10 19:24:30|6614.2|6590.8|6612.1|6588.7|6614.3|6590.9|6611.9|6588.5|0
1652210680000|2022-05-10 19:24:40|6612|6588.6|6611.1|6587.7|6612.1|6588.7|6610.7|6587.3|0
1652210690000|2022-05-10 19:24:50|6611|6587.6|6611.3|6587.9|6611.5|6588.1|6611|6587.6|0
1652210700000|2022-05-10 19:25:00|6611.4|6588|6611.6|6588.2|6612.2|6588.8|6611.2|6587.8|0
1652210710000|2022-05-10 19:25:10|6611.7|6588.3|6610.4|6587|6611.7|6588.3|6610.4|6587|0
1652210720000|2022-05-10 19:25:20|6610.5|6587.1|6610.8|6587.4|6611|6587.6|6610.5|6587.1|0
1652210730000|2022-05-10 19:25:30|6610.7|6587.3|6610.2|6586.8|6610.7|6587.3|6610.2|6586.8|0
1652210740000|2022-05-10 19:25:40|6610.1|6586.7|6608.5|6585.1|6610.1|6586.7|6607.9|6584.5|0
1652210750000|2022-05-10 19:25:50|6608.8|6585.4|6608.9|6585.5|6609|6585.6|6608.6|6585.2|0
1652210760000|2022-05-10 19:26:00|6609|6585.6|6605.3|6581.9|6609|6585.6|6605.3|6581.9|0
1652210770000|2022-05-10 19:26:10|6605.2|6581.8|6605.3|6581.9|6605.4|6582|6605.1|6581.7|0
1652210780000|2022-05-10 19:26:20|6605.2|6581.8|6603.6|6580.2|6605.2|6581.8|6603.1|6579.7|0
1652210790000|2022-05-10 19:26:30|6603.5|6580.1|6603.3|6579.9|6603.8|6580.4|6603.2|6579.8|0
1652210800000|2022-05-10 19:26:40|6603.4|6580|6604.3|6580.9|6604.4|6581|6603.3|6579.9|0
1652210810000|2022-05-10 19:26:50|6604.5|6581.1|6603.5|6580.1|6604.8|6581.4|6603.3|6579.9|0
1652210820000|2022-05-10 19:27:00|6603.6|6580.2|6603.4|6580|6603.6|6580.2|6603.1|6579.7|0
1652210830000|2022-05-10 19:27:10|6603.5|6580.1|6601|6577.6|6603.5|6580.1|6600.6|6577.2|0
1652210840000|2022-05-10 19:27:20|6600.9|6577.5|6601.1|6577.7|6601.6|6578.2|6600.9|6577.5|0
1652210850000|2022-05-10 19:27:30|6601|6577.6|6602.2|6578.8|6602.2|6578.8|6600.9|6577.5|0
1652210860000|2022-05-10 19:27:40|6602.1|6578.7|6603.5|6580.1|6604.2|6580.8|6602.1|6578.7|0
1652210870000|2022-05-10 19:27:50|6603.6|6580.2|6603.3|6579.9|6603.6|6580.2|6603.2|6579.8|0
1652210880000|2022-05-10 19:28:00|6603.5|6580.1|6603.5|6580.1|6603.8|6580.4|6603.3|6579.9|0
1652210890000|2022-05-10 19:28:10|6603.4|6580|6603.9|6580.5|6603.9|6580.5|6603.4|6580|0
1652210900000|2022-05-10 19:28:20|6604|6580.6|6606.2|6582.8|6606.2|6582.8|6603.9|6580.5|0
1652210910000|2022-05-10 19:28:30|6606.1|6582.7|6605.6|6582.2|6606.5|6583.1|6605.5|6582.1|0
1652210920000|2022-05-10 19:28:40|6605.7|6582.3|6605.8|6582.4|6605.9|6582.5|6605.5|6582.1|0
1652210930000|2022-05-10 19:28:50|6605.9|6582.5|6607.5|6584.1|6607.6|6584.2|6605.8|6582.4|0
1652210940000|2022-05-10 19:29:00|6607.8|6584.4|6607.2|6583.8|6608.1|6584.7|6606.9|6583.5|0
1652210950000|2022-05-10 19:29:10|6607.1|6583.7|6607.4|6584|6607.4|6584|6607|6583.6|0
1652210960000|2022-05-10 19:29:20|6607.5|6584.1|6606.1|6582.7|6607.5|6584.1|6605.8|6582.4|0
1652210970000|2022-05-10 19:29:30|6606|6582.6|6605.8|6582.4|6606|6582.6|6605.8|6582.4|0
1652210980000|2022-05-10 19:29:40|6605.9|6582.5|6604.7|6581.3|6605.9|6582.5|6604.5|6581.1|0
1652210990000|2022-05-10 19:29:50|6604.8|6581.4|6605.2|6581.8|6605.3|6581.9|6604.6|6581.2|0
1652211000000|2022-05-10 19:30:00|6605.4|6582|6604.7|6581.3|6605.4|6582|6604.5|6581.1|0
1652211010000|2022-05-10 19:30:10|6604.6|6581.2|6601.9|6578.5|6605.6|6582.2|6601.7|6578.3|0
1652211020000|2022-05-10 19:30:20|6602|6578.6|6599.8|6576.4|6602|6578.6|6599.4|6576|0
1652211030000|2022-05-10 19:30:30|6599.7|6576.3|6599.7|6576.3|6599.7|6576.3|6599.4|6576|0
1652211040000|2022-05-10 19:30:40|6599.6|6576.2|6597.9|6574.5|6600.2|6576.8|6597.7|6574.3|0
1652211050000|2022-05-10 19:30:50|6598|6574.6|6599.6|6576.2|6599.7|6576.3|6598|6574.6|0
1652211060000|2022-05-10 19:31:00|6599.5|6576.1|6602.5|6579.1|6602.8|6579.4|6599.3|6575.9|0
1652211070000|2022-05-10 19:31:10|6602.4|6579|6602.4|6579|6602.6|6579.2|6602.2|6578.8|0
1652211080000|2022-05-10 19:31:20|6602.3|6578.9|6601|6577.6|6602.4|6579|6599.9|6576.5|0
1652211090000|2022-05-10 19:31:30|6600.9|6577.5|6601.2|6577.8|6601.3|6577.9|6600.9|6577.5|0
1652211100000|2022-05-10 19:31:40|6601.1|6577.7|6601.9|6578.5|6602|6578.6|6601.1|6577.7|0
1652211110000|2022-05-10 19:31:50|6602|6578.6|6602.7|6579.3|6602.7|6579.3|6601.4|6578|0
1652211120000|2022-05-10 19:32:00|6602.6|6579.2|6604.3|6580.9|6604.9|6581.5|6602.6|6579.2|0
1652211130000|2022-05-10 19:32:10|6604.2|6580.8|6603.4|6580|6604.5|6581.1|6603.4|6580|0
1652211140000|2022-05-10 19:32:20|6603.3|6579.9|6602.6|6579.2|6603.5|6580.1|6602.4|6579|0
1652211150000|2022-05-10 19:32:30|6602.5|6579.1|6602.3|6578.9|6602.8|6579.4|6602|6578.6|0
1652211160000|2022-05-10 19:32:40|6602.2|6578.8|6601.5|6578.1|6602.2|6578.8|6601.2|6577.8|0
1652211170000|2022-05-10 19:32:50|6601.4|6578|6601.5|6578.1|6601.6|6578.2|6601.4|6578|0
1652211180000|2022-05-10 19:33:00|6601.1|6577.7|6603.7|6580.3|6603.7|6580.3|6601.1|6577.7|0
1652211190000|2022-05-10 19:33:10|6603.6|6580.2|6602.8|6579.4|6604|6580.6|6602.7|6579.3|0
1652211200000|2022-05-10 19:33:20|6602.9|6579.5|6603.5|6580.1|6603.6|6580.2|6602.9|6579.5|0
1652211210000|2022-05-10 19:33:30|6603.6|6580.2|6604.2|6580.8|6604.3|6580.9|6603.3|6579.9|0
1652211220000|2022-05-10 19:33:40|6604.1|6580.7|6604.2|6580.8|6604.3|6580.9|6604.1|6580.7|0
1652211230000|2022-05-10 19:33:50|6604.1|6580.7|6604.7|6581.3|6605.1|6581.7|6604.1|6580.7|0
1652211240000|2022-05-10 19:34:00|6604.9|6581.5|6603.5|6580.1|6605.1|6581.7|6603.3|6579.9|0
1652211250000|2022-05-10 19:34:10|6603.4|6580|6603.9|6580.5|6604.1|6580.7|6603.3|6579.9|0
1652211260000|2022-05-10 19:34:20|6603.8|6580.4|6604.1|6580.7|6604.1|6580.7|6603.5|6580.1|0
1652211270000|2022-05-10 19:34:30|6603.9|6580.5|6603.4|6580|6604|6580.6|6603.3|6579.9|0
1652211280000|2022-05-10 19:34:40|6603.5|6580.1|6602.8|6579.4|6603.5|6580.1|6602.8|6579.4|0
1652211290000|2022-05-10 19:34:50|6602.9|6579.5|6603.9|6580.5|6603.9|6580.5|6602.8|6579.4|0
1652211300000|2022-05-10 19:35:00|6604|6580.6|6605.6|6582.2|6605.8|6582.4|6603.4|6580|0
1652211310000|2022-05-10 19:35:10|6605.5|6582.1|6606.3|6582.9|6606.5|6583.1|6605.5|6582.1|0
1652211320000|2022-05-10 19:35:20|6606.2|6582.8|6605|6581.6|6606.2|6582.8|6604.8|6581.4|0
1652211330000|2022-05-10 19:35:30|6604.9|6581.5|6605.2|6581.8|6605.3|6581.9|6604.9|6581.5|0
1652211340000|2022-05-10 19:35:40|6605.1|6581.7|6605.3|6581.9|6605.3|6581.9|6605|6581.6|0
1652211350000|2022-05-10 19:35:50|6605.2|6581.8|6605.9|6582.5|6606.1|6582.7|6605.2|6581.8|0
1652211360000|2022-05-10 19:36:00|6605.8|6582.4|6604.5|6581.1|6605.9|6582.5|6604.5|6581.1|0
1652211370000|2022-05-10 19:36:10|6604.6|6581.2|6605.6|6582.2|6606.4|6583|6604.6|6581.2|0
1652211380000|2022-05-10 19:36:20|6605.8|6582.4|6606.2|6582.8|6606.3|6582.9|6605.6|6582.2|0
1652211390000|2022-05-10 19:36:30|6606.1|6582.7|6608.2|6584.8|6608.9|6585.5|6606.1|6582.7|0
1652211400000|2022-05-10 19:36:40|6608.1|6584.7|6607.7|6584.3|6608.9|6585.5|6607.5|6584.1|0
1652211410000|2022-05-10 19:36:50|6607.9|6584.5|6608.2|6584.8|6608.2|6584.8|6607.9|6584.5|0
1652211420000|2022-05-10 19:37:00|6608.1|6584.7|6608.1|6584.7|6608.2|6584.8|6607.6|6584.2|0
1652211430000|2022-05-10 19:37:10|6608|6584.6|6607.3|6583.9|6608|6584.6|6607.3|6583.9|0
1652211440000|2022-05-10 19:37:20|6607.4|6584|6605|6581.6|6607.5|6584.1|6605|6581.6|0
1652211450000|2022-05-10 19:37:30|6605.1|6581.7|6605|6581.6|6605.3|6581.9|6604.7|6581.3|0
1652211460000|2022-05-10 19:37:40|6605.1|6581.7|6602.3|6578.9|6605.1|6581.7|6602.2|6578.8|0
1652211470000|2022-05-10 19:37:50|6602.2|6578.8|6602|6578.6|6602.2|6578.8|6601.7|6578.3|0
1652211480000|2022-05-10 19:38:00|6601.9|6578.5|6597.4|6574|6602|6578.6|6597.4|6574|0
1652211490000|2022-05-10 19:38:10|6597.6|6574.2|6597|6573.6|6597.8|6574.4|6596.9|6573.5|0
1652211500000|2022-05-10 19:38:20|6596.9|6573.5|6596.2|6572.8|6597|6573.6|6595.1|6571.7|0
1652211510000|2022-05-10 19:38:30|6596.3|6572.9|6598.7|6575.3|6598.7|6575.3|6596.3|6572.9|0
1652211520000|2022-05-10 19:38:40|6598.6|6575.2|6598.1|6574.7|6598.6|6575.2|6597.9|6574.5|0
1652211530000|2022-05-10 19:38:50|6598|6574.6|6598|6574.6|6598.1|6574.7|6597.6|6574.2|0
1652211540000|2022-05-10 19:39:00|6597.9|6574.5|6601.4|6578|6601.4|6578|6597.9|6574.5|0
1652211550000|2022-05-10 19:39:10|6601.6|6578.2|6600.1|6576.7|6601.6|6578.2|6599.9|6576.5|0
1652211560000|2022-05-10 19:39:20|6600.3|6576.9|6600.3|6576.9|6600.7|6577.3|6600.1|6576.7|0
1652211570000|2022-05-10 19:39:30|6600.2|6576.8|6600.6|6577.2|6600.8|6577.4|6600.2|6576.8|0
1652211580000|2022-05-10 19:39:40|6600.7|6577.3|6600.5|6577.1|6600.7|6577.3|6600.3|6576.9|0
1652211590000|2022-05-10 19:39:50|6600.3|6576.9|6600|6576.6|6600.3|6576.9|6599.7|6576.3|0
1652211600000|2022-05-10 19:40:00|6599.8|6576.4|6599.4|6576|6599.8|6576.4|6599.2|6575.8|0
1652211610000|2022-05-10 19:40:10|6599.3|6575.9|6598.3|6574.9|6600.1|6576.7|6598.3|6574.9|0
1652211620000|2022-05-10 19:40:20|6598.2|6574.8|6598.5|6575.1|6598.7|6575.3|6598.2|6574.8|0
1652211630000|2022-05-10 19:40:30|6598.4|6575|6598.1|6574.7|6598.6|6575.2|6597.9|6574.5|0
1652211640000|2022-05-10 19:40:40|6598|6574.6|6596.1|6572.7|6598.1|6574.7|6595.7|6572.3|0
1652211650000|2022-05-10 19:40:50|6596|6572.6|6596.1|6572.7|6596.1|6572.7|6595.7|6572.3|0
1652211660000|2022-05-10 19:41:00|6596|6572.6|6597.2|6573.8|6598|6574.6|6595.9|6572.5|0
1652211670000|2022-05-10 19:41:10|6597.1|6573.7|6596.8|6573.4|6597.3|6573.9|6596.6|6573.2|0
1652211680000|2022-05-10 19:41:20|6596.7|6573.3|6597.4|6574|6597.5|6574.1|6596.6|6573.2|0
1652211690000|2022-05-10 19:41:30|6597.3|6573.9|6597.1|6573.7|6597.3|6573.9|6597.1|6573.7|0
1652211700000|2022-05-10 19:41:40|6597.2|6573.8|6597.2|6573.8|6597.7|6574.3|6597|6573.6|0
1652211710000|2022-05-10 19:41:50|6597.3|6573.9|6597.4|6574|6597.5|6574.1|6597|6573.6|0
1652211720000|2022-05-10 19:42:00|6597.5|6574.1|6597.5|6574.1|6597.9|6574.5|6597.3|6573.9|0
1652211730000|2022-05-10 19:42:10|6597.7|6574.3|6597.7|6574.3|6597.8|6574.4|6597.3|6573.9|0
1652211740000|2022-05-10 19:42:20|6597.6|6574.2|6597.8|6574.4|6598.4|6575|6597.6|6574.2|0
1652211750000|2022-05-10 19:42:30|6597.7|6574.3|6597.5|6574.1|6597.8|6574.4|6597|6573.6|0
1652211760000|2022-05-10 19:42:40|6597.6|6574.2|6597.3|6573.9|6597.8|6574.4|6596.8|6573.4|0
1652211770000|2022-05-10 19:42:50|6597.2|6573.8|6597|6573.6|6597.4|6574|6596.8|6573.4|0
1652211780000|2022-05-10 19:43:00|6596.9|6573.5|6598.8|6575.4|6599.1|6575.7|6596.8|6573.4|0
1652211790000|2022-05-10 19:43:10|6598.7|6575.3|6599.4|6576|6599.5|6576.1|6598.7|6575.3|0
1652211800000|2022-05-10 19:43:20|6599.5|6576.1|6599.4|6576|6601.4|6578|6599.4|6576|0
1652211810000|2022-05-10 19:43:30|6599.3|6575.9|6597.9|6574.5|6599.8|6576.4|6597.7|6574.3|0
1652211820000|2022-05-10 19:43:40|6598|6574.6|6599|6575.6|6599.1|6575.7|6597.9|6574.5|0
1652211830000|2022-05-10 19:43:50|6598.9|6575.5|6599.4|6576|6599.5|6576.1|6598|6574.6|0
1652211840000|2022-05-10 19:44:00|6599.6|6576.2|6598.2|6574.8|6599.6|6576.2|6598.2|6574.8|0
1652211850000|2022-05-10 19:44:10|6598.3|6574.9|6598.3|6574.9|6598.9|6575.5|6598.3|6574.9|0
1652211860000|2022-05-10 19:44:20|6598.2|6574.8|6598|6574.6|6598.5|6575.1|6597.9|6574.5|0
1652211870000|2022-05-10 19:44:30|6597.9|6574.5|6595.9|6572.5|6597.9|6574.5|6595.3|6571.9|0
1652211880000|2022-05-10 19:44:40|6595.8|6572.4|6595.7|6572.3|6596|6572.6|6595.6|6572.2|0
1652211890000|2022-05-10 19:44:50|6595.8|6572.4|6595.5|6572.1|6596.1|6572.7|6595.3|6571.9|0
1652211900000|2022-05-10 19:45:00|6595.6|6572.2|6594.8|6571.4|6595.8|6572.4|6594.8|6571.4|0
1652211910000|2022-05-10 19:45:10|6594.7|6571.3|6594.5|6571.1|6596.1|6572.7|6594.5|6571.1|0
1652211920000|2022-05-10 19:45:20|6594.4|6571|6595.3|6571.9|6595.5|6572.1|6594.4|6571|0
1652211930000|2022-05-10 19:45:30|6595.4|6572|6594.6|6571.2|6595.5|6572.1|6594.4|6571|0
1652211940000|2022-05-10 19:45:40|6594.5|6571.1|6594.7|6571.3|6594.9|6571.5|6594.4|6571|0
1652211950000|2022-05-10 19:45:50|6594.8|6571.4|6595.2|6571.8|6595.3|6571.9|6594.2|6570.8|0
1652211960000|2022-05-10 19:46:00|6595.1|6571.7|6593.6|6570.2|6595.3|6571.9|6593.6|6570.2|0
1652211970000|2022-05-10 19:46:10|6593.5|6570.1|6593|6569.6|6593.6|6570.2|6592.8|6569.4|0
1652211980000|2022-05-10 19:46:20|6593.1|6569.7|6592|6568.6|6593.2|6569.8|6591.4|6568|0
1652211990000|2022-05-10 19:46:30|6591.9|6568.5|6594.7|6571.3|6594.7|6571.3|6591.6|6568.2|0
1652212000000|2022-05-10 19:46:40|6594.8|6571.4|6594.7|6571.3|6594.8|6571.4|6594.3|6570.9|0
1652212010000|2022-05-10 19:46:50|6595.6|6572.2|6599.6|6576.2|6599.7|6576.3|6595.6|6572.2|0
1652212020000|2022-05-10 19:47:00|6599.7|6576.3|6598.9|6575.5|6599.7|6576.3|6598.8|6575.4|0
1652212030000|2022-05-10 19:47:10|6599|6575.6|6599.5|6576.1|6599.7|6576.3|6598.6|6575.2|0
1652212040000|2022-05-10 19:47:20|6599.6|6576.2|6601.9|6578.5|6602.1|6578.7|6599.5|6576.1|0
1652212050000|2022-05-10 19:47:30|6601.8|6578.4|6601.7|6578.3|6601.9|6578.5|6601.1|6577.7|0
1652212060000|2022-05-10 19:47:40|6601.6|6578.2|6601.8|6578.4|6602|6578.6|6601.4|6578|0
1652212070000|2022-05-10 19:47:50|6601.9|6578.5|6601.8|6578.4|6602.1|6578.7|6601.8|6578.4|0
1652212080000|2022-05-10 19:48:00|6602|6578.6|6601.3|6577.9|6602.1|6578.7|6601|6577.6|0
1652212090000|2022-05-10 19:48:10|6601.5|6578.1|6601.2|6577.8|6601.7|6578.3|6600.8|6577.4|0
1652212100000|2022-05-10 19:48:20|6601.1|6577.7|6601.2|6577.8|6601.3|6577.9|6600.9|6577.5|0
1652212110000|2022-05-10 19:48:30|6601.1|6577.7|6601|6577.6|6601.3|6577.9|6600.5|6577.1|0
1652212120000|2022-05-10 19:48:40|6601.1|6577.7|6602.7|6579.3|6602.7|6579.3|6601.1|6577.7|0
1652212130000|2022-05-10 19:48:50|6602.8|6579.4|6602.9|6579.5|6603|6579.6|6602.7|6579.3|0
1652212140000|2022-05-10 19:49:00|6602.8|6579.4|6605.4|6582|6605.6|6582.2|6602.7|6579.3|0
1652212150000|2022-05-10 19:49:10|6605.3|6581.9|6605.3|6581.9|6605.5|6582.1|6604.9|6581.5|0
1652212160000|2022-05-10 19:49:20|6605.4|6582|6605.4|6582|6605.5|6582.1|6605|6581.6|0
1652212170000|2022-05-10 19:49:30|6605.3|6581.9|6605|6581.6|6605.8|6582.4|6604.9|6581.5|0
1652212180000|2022-05-10 19:49:40|6604.9|6581.5|6603.4|6580|6604.9|6581.5|6603|6579.6|0
1652212190000|2022-05-10 19:49:50|6603.3|6579.9|6603.1|6579.7|6603.7|6580.3|6603.1|6579.7|0
1652212200000|2022-05-10 19:50:00|6602.2|6578.8|6597.5|6574.1|6602.2|6578.8|6596.6|6573.2|0
1652212210000|2022-05-10 19:50:10|6597.4|6574|6594.9|6571.5|6597.4|6574|6594.7|6571.3|0
1652212220000|2022-05-10 19:50:20|6594.8|6571.4|6596.2|6572.8|6597.2|6573.8|6594.8|6571.4|0
1652212230000|2022-05-10 19:50:30|6596.3|6572.9|6596.8|6573.4|6597.1|6573.7|6596.1|6572.7|0
1652212240000|2022-05-10 19:50:40|6596.9|6573.5|6597|6573.6|6597.1|6573.7|6596.6|6573.2|0
1652212250000|2022-05-10 19:50:50|6596.9|6573.5|6597.2|6573.8|6597.4|6574|6596.6|6573.2|0
1652212260000|2022-05-10 19:51:00|6597.1|6573.7|6596.4|6573|6597.6|6574.2|6596.4|6573|0
1652212270000|2022-05-10 19:51:10|6596.3|6572.9|6596.6|6573.2|6596.9|6573.5|6596.2|6572.8|0
1652212280000|2022-05-10 19:51:20|6596.5|6573.1|6597.1|6573.7|6597.2|6573.8|6596.5|6573.1|0
1652212290000|2022-05-10 19:51:30|6597.2|6573.8|6597.7|6574.3|6598.1|6574.7|6597|6573.6|0
1652212300000|2022-05-10 19:51:40|6597.6|6574.2|6598.1|6574.7|6598.1|6574.7|6597.2|6573.8|0
1652212310000|2022-05-10 19:51:50|6597.8|6574.4|6598|6574.6|6598.2|6574.8|6597.8|6574.4|0
1652212320000|2022-05-10 19:52:00|6597.9|6574.5|6596.7|6573.3|6597.9|6574.5|6596.5|6573.1|0
1652212330000|2022-05-10 19:52:10|6596.8|6573.4|6596|6572.6|6596.8|6573.4|6595.8|6572.4|0
1652212340000|2022-05-10 19:52:20|6595.9|6572.5|6598.8|6575.4|6598.8|6575.4|6595.9|6572.5|0
1652212350000|2022-05-10 19:52:30|6598.9|6575.5|6599.7|6576.3|6599.7|6576.3|6598.7|6575.3|0
1652212360000|2022-05-10 19:52:40|6599.6|6576.2|6598.3|6574.9|6599.6|6576.2|6597.9|6574.5|0
1652212370000|2022-05-10 19:52:50|6598.5|6575.1|6598.5|6575.1|6598.9|6575.5|6598.5|6575.1|0
1652212380000|2022-05-10 19:53:00|6598.3|6574.9|6597.9|6574.5|6598.3|6574.9|6597.2|6573.8|0
1652212390000|2022-05-10 19:53:10|6598|6574.6|6598.7|6575.3|6599.6|6576.2|6597.8|6574.4|0
1652212400000|2022-05-10 19:53:20|6599|6575.6|6598.8|6575.4|6599|6575.6|6598.6|6575.2|0
1652212410000|2022-05-10 19:53:30|6598.7|6575.3|6603.9|6580.5|6603.9|6580.5|6598.7|6575.3|0
1652212420000|2022-05-10 19:53:40|6604|6580.6|6602.9|6579.5|6604.1|6580.7|6602.8|6579.4|0
1652212430000|2022-05-10 19:53:50|6602.8|6579.4|6601.4|6578|6602.9|6579.5|6601.3|6577.9|0
1652212440000|2022-05-10 19:54:00|6601.5|6578.1|6603.7|6580.3|6603.9|6580.5|6601.4|6578|0
1652212450000|2022-05-10 19:54:10|6603.6|6580.2|6603.8|6580.4|6604.1|6580.7|6603.6|6580.2|0
1652212460000|2022-05-10 19:54:20|6603.9|6580.5|6603.9|6580.5|6604.1|6580.7|6603.7|6580.3|0
1652212470000|2022-05-10 19:54:30|6604.1|6580.7|6604.1|6580.7|6604.1|6580.7|6603.7|6580.3|0
1652212480000|2022-05-10 19:54:40|6605.8|6582.4|6606.4|6583|6606.5|6583.1|6605.8|6582.4|0
1652212490000|2022-05-10 19:54:50|6606.5|6583.1|6606.6|6583.2|6606.9|6583.5|6605.8|6582.4|0
1652212500000|2022-05-10 19:55:00|6606.5|6583.1|6606.2|6582.8|6606.9|6583.5|6605.4|6582|0
1652212510000|2022-05-10 19:55:10|6606.1|6582.7|6605.8|6582.4|6606.4|6583|6605.7|6582.3|0
1652212520000|2022-05-10 19:55:20|6605.6|6582.2|6602.9|6579.5|6605.6|6582.2|6602.6|6579.2|0
1652212530000|2022-05-10 19:55:30|6602.8|6579.4|6601|6577.6|6602.8|6579.4|6600.8|6577.4|0
1652212540000|2022-05-10 19:55:40|6600.8|6577.4|6600.6|6577.2|6600.9|6577.5|6600.6|6577.2|0
1652212550000|2022-05-10 19:55:50|6600.4|6577|6599.3|6575.9|6600.4|6577|6599.3|6575.9|0
1652212560000|2022-05-10 19:56:00|6599|6575.6|6599.7|6576.3|6599.7|6576.3|6598.7|6575.3|0
1652212570000|2022-05-10 19:56:10|6599.8|6576.4|6601|6577.6|6601.1|6577.7|6599.8|6576.4|0
1652212580000|2022-05-10 19:56:20|6601.1|6577.7|6603.2|6579.8|6603.4|6580|6601.1|6577.7|0
1652212590000|2022-05-10 19:56:30|6603.1|6579.7|6602.7|6579.3|6603.3|6579.9|6602.6|6579.2|0
1652212600000|2022-05-10 19:56:40|6602.6|6579.2|6602.5|6579.1|6602.7|6579.3|6602.5|6579.1|0
1652212610000|2022-05-10 19:56:50|6602.7|6579.3|6603.5|6580.1|6603.8|6580.4|6602.5|6579.1|0
1652212620000|2022-05-10 19:57:00|6603.6|6580.2|6602.7|6579.3|6603.6|6580.2|6602.5|6579.1|0
1652212630000|2022-05-10 19:57:10|6602.8|6579.4|6602.4|6579|6603|6579.6|6602.3|6578.9|0
1652212640000|2022-05-10 19:57:20|6602.3|6578.9|6602.2|6578.8|6602.5|6579.1|6602.1|6578.7|0
1652212650000|2022-05-10 19:57:30|6602.1|6578.7|6602.5|6579.1|6602.6|6579.2|6602|6578.6|0
1652212660000|2022-05-10 19:57:40|6603.3|6579.9|6603.3|6579.9|6603.7|6580.3|6603.3|6579.9|0
1652212670000|2022-05-10 19:57:50|6603.2|6579.8|6603.7|6580.3|6603.7|6580.3|6603.1|6579.7|0
1652212680000|2022-05-10 19:58:00|6603.9|6580.5|6605.4|6582|6605.5|6582.1|6603.8|6580.4|0
1652212690000|2022-05-10 19:58:10|6605.3|6581.9|6605.4|6582|6605.8|6582.4|6604.8|6581.4|0
1652212700000|2022-05-10 19:58:20|6605.3|6581.9|6605.5|6582.1|6605.7|6582.3|6605.2|6581.8|0
1652212710000|2022-05-10 19:58:30|6605.6|6582.2|6605.9|6582.5|6605.9|6582.5|6605.5|6582.1|0
1652212720000|2022-05-10 19:58:40|6605.8|6582.4|6605.7|6582.3|6605.8|6582.4|6605.5|6582.1|0
1652212730000|2022-05-10 19:58:50|6606|6582.6|6607|6583.6|6607|6583.6|6605.9|6582.5|0
1652212740000|2022-05-10 19:59:00|6606.1|6582.7|6605.8|6582.4|6606.4|6583|6605.8|6582.4|0
1652212750000|2022-05-10 19:59:10|6605.7|6582.3|6606.7|6583.3|6606.8|6583.4|6605.6|6582.2|0
1652212760000|2022-05-10 19:59:20|6606.8|6583.4|6606.4|6583|6606.8|6583.4|6605.5|6582.1|0
1652212770000|2022-05-10 19:59:30|6606.2|6582.8|6606.9|6583.5|6607|6583.6|6606.1|6582.7|0
1652212780000|2022-05-10 19:59:40|6606.8|6583.4|6606.7|6583.3|6606.8|6583.4|6606.3|6582.9|0
1652212790000|2022-05-10 19:59:50|6605.9|6582.5|6603.1|6579.7|6606.8|6583.4|6603.1|6579.7|0
1652212800000|2022-05-10 20:00:00|6602.8|6579.4|6602|6578.6|6603|6579.6|6600.1|6576.7|0
1652212810000|2022-05-10 20:00:10|6601.5|6578.1|6598.3|6574.9|6601.6|6578.2|6598.1|6574.7|0
1652212820000|2022-05-10 20:00:20|6598|6574.6|6600.3|6576.9|6600.4|6577|6597.2|6573.8|0
1652212830000|2022-05-10 20:00:30|6600.4|6577|6601.3|6577.9|6601.6|6578.2|6599.9|6576.5|0
1652212840000|2022-05-10 20:00:40|6601|6577.6|6601.6|6578.2|6603|6579.6|6601|6577.6|0
1652212850000|2022-05-10 20:00:50|6601.3|6577.9|6599.6|6576.2|6601.3|6577.9|6598.9|6575.5|0
1652212860000|2022-05-10 20:01:00|6598.7|6575.3|6599.3|6575.9|6600.3|6576.9|6598.6|6575.2|0
1652212870000|2022-05-10 20:01:10|6599|6575.6|6599.9|6576.5|6600.3|6576.9|6598.9|6575.5|0
1652212880000|2022-05-10 20:01:20|6600.1|6576.7|6600.3|6576.9|6600.6|6577.2|6599.3|6575.9|0
1652212890000|2022-05-10 20:01:30|6600.6|6577.2|6602.1|6578.7|6602.1|6578.7|6600.6|6577.2|0
1652212900000|2022-05-10 20:01:40|6602.3|6578.9|6601|6577.6|6602.6|6579.2|6601|6577.6|0
1652212910000|2022-05-10 20:01:50|6600.7|6577.3|6599.9|6576.5|6601|6577.6|6599.6|6576.2|0
1652212920000|2022-05-10 20:02:00|6599.6|6576.2|6598.9|6575.5|6599.9|6576.5|6598.6|6575.2|0
1652212930000|2022-05-10 20:02:10|6599.5|6576.1|6599.3|6575.9|6600.3|6576.9|6598.9|6575.5|0
1652212940000|2022-05-10 20:02:20|6599|6575.6|6598.9|6575.5|6599.3|6575.9|6598.6|6575.2|0
1652212950000|2022-05-10 20:02:30|6599.2|6575.8|6599.6|6576.2|6599.6|6576.2|6599.1|6575.7|0
1652212960000|2022-05-10 20:02:40|6599.9|6576.5|6598.3|6574.9|6599.9|6576.5|6598.3|6574.9|0
1652212970000|2022-05-10 20:02:50|6598.6|6575.2|6598.6|6575.2|6598.9|6575.5|6597.6|6574.2|0
1652212980000|2022-05-10 20:03:00|6598.7|6575.3|6597.7|6574.3|6598.8|6575.4|6597.6|6574.2|0
1652212990000|2022-05-10 20:03:10|6597.9|6574.5|6594.6|6571.2|6597.9|6574.5|6594.2|6570.8|0
1652213000000|2022-05-10 20:03:20|6594.9|6571.5|6593.9|6570.5|6594.9|6571.5|6593.4|6570|0
1652213010000|2022-05-10 20:03:30|6593.6|6570.2|6594.6|6571.2|6594.6|6571.2|6593.6|6570.2|0
1652213020000|2022-05-10 20:03:40|6594.9|6571.5|6594.2|6570.8|6595.2|6571.8|6594.2|6570.8|0
1652213030000|2022-05-10 20:03:50|6594.5|6571.1|6594.6|6571.2|6594.9|6571.5|6594.2|6570.8|0
1652213040000|2022-05-10 20:04:00|6594.9|6571.5|6594.2|6570.8|6594.9|6571.5|6593.6|6570.2|0
1652213050000|2022-05-10 20:04:10|6594.5|6571.1|6592.9|6569.5|6594.6|6571.2|6592.2|6568.8|0
1652213060000|2022-05-10 20:04:20|6592.6|6569.2|6592|6568.6|6592.7|6569.3|6591.4|6568|0
1652213070000|2022-05-10 20:04:30|6591.9|6568.5|6592.5|6569.1|6592.9|6569.5|6591.5|6568.1|0
1652213080000|2022-05-10 20:04:40|6592.8|6569.4|6593.2|6569.8|6593.2|6569.8|6592.2|6568.8|0
1652213090000|2022-05-10 20:04:50|6593.5|6570.1|6594.9|6571.5|6594.9|6571.5|6593.2|6569.8|0
1652213100000|2022-05-10 20:05:00|6595|6571.6|6595.2|6571.8|6595.9|6572.5|6594.6|6571.2|0
1652213110000|2022-05-10 20:05:10|6595.5|6572.1|6599.6|6576.2|6599.9|6576.5|6595.5|6572.1|0
1652213120000|2022-05-10 20:05:20|6599.5|6576.1|6600.6|6577.2|6601.3|6577.9|6599.4|6576|0
1652213130000|2022-05-10 20:05:30|6600.9|6577.5|6602.3|6578.9|6603.6|6580.2|6600.9|6577.5|0
1652213140000|2022-05-10 20:05:40|6602|6578.6|6603|6579.6|6603.3|6579.9|6602|6578.6|0
1652213150000|2022-05-10 20:05:50|6603.1|6579.7|6604.1|6580.7|6604.1|6580.7|6603|6579.6|0
1652213160000|2022-05-10 20:06:00|6604|6580.6|6607|6583.6|6607|6583.6|6604|6580.6|0
1652213170000|2022-05-10 20:06:10|6606.4|6583|6606|6582.6|6606.4|6583|6605.7|6582.3|0
1652213180000|2022-05-10 20:06:20|6605.7|6582.3|6605.6|6582.2|6606|6582.6|6604.3|6580.9|0
1652213190000|2022-05-10 20:06:30|6605.7|6582.3|6605.7|6582.3|6605.8|6582.4|6605.3|6581.9|0
1652213200000|2022-05-10 20:06:40|6605.5|6582.1|6605.7|6582.3|6605.7|6582.3|6605|6581.6|0
1652213210000|2022-05-10 20:06:50|6606|6582.6|6605.5|6582.1|6606|6582.6|6604.8|6581.4|0
1652213220000|2022-05-10 20:07:00|6605.3|6581.9|6604.5|6581.1|6605.5|6582.1|6604.3|6580.9|0
1652213230000|2022-05-10 20:07:10|6604.6|6581.2|6606.3|6582.9|6606.3|6582.9|6604.6|6581.2|0
1652213240000|2022-05-10 20:07:20|6606|6582.6|6605.1|6581.7|6606|6582.6|6605|6581.6|0
1652213250000|2022-05-10 20:07:30|6605.3|6581.9|6605.3|6581.9|6605.7|6582.3|6604.8|6581.4|0
1652213260000|2022-05-10 20:07:40|6605.2|6581.8|6606|6582.6|6607.3|6583.9|6605.1|6581.7|0
1652213270000|2022-05-10 20:07:50|6605.8|6582.4|6605.3|6581.9|6606.7|6583.3|6605.3|6581.9|0
1652213280000|2022-05-10 20:08:00|6605.2|6581.8|6606|6582.6|6606|6582.6|6605|6581.6|0
1652213290000|2022-05-10 20:08:10|6606.3|6582.9|6607.3|6583.9|6607.7|6584.3|6606.3|6582.9|0
1652213300000|2022-05-10 20:08:20|6607.6|6584.2|6606.4|6583|6607.7|6584.3|6606.4|6583|0
1652213310000|2022-05-10 20:08:30|6606.3|6582.9|6605.7|6582.3|6607|6583.6|6605.7|6582.3|0
1652213320000|2022-05-10 20:08:40|6605.5|6582.1|6605.3|6581.9|6605.5|6582.1|6605|6581.6|0
1652213330000|2022-05-10 20:08:50|6605.2|6581.8|6604.6|6581.2|6605.3|6581.9|6604.5|6581.1|0
1652213340000|2022-05-10 20:09:00|6605.2|6581.8|6604.3|6580.9|6605.7|6582.3|6603.3|6579.9|0
1652213350000|2022-05-10 20:09:10|6604|6580.6|6604|6580.6|6604.3|6580.9|6604|6580.6|0
1652213360000|2022-05-10 20:09:20|6603.5|6580.1|6602.8|6579.4|6604|6580.6|6602.3|6578.9|0
1652213370000|2022-05-10 20:09:30|6602.7|6579.3|6603|6579.6|6603|6579.6|6602|6578.6|0
1652213380000|2022-05-10 20:09:40|6602.7|6579.3|6602|6578.6|6602.7|6579.3|6601.6|6578.2|0
1652213390000|2022-05-10 20:09:50|6601.8|6578.4|6601|6577.6|6602|6578.6|6601|6577.6|0
1652213400000|2022-05-10 20:10:00|6601.3|6577.9|6601.1|6577.7|6601.4|6578|6601.1|6577.7|0
1652213410000|2022-05-10 20:10:10|6601.6|6578.2|6602.3|6578.9|6602.3|6578.9|6601.6|6578.2|0
1652213420000|2022-05-10 20:10:20|6602|6578.6|6603.8|6580.4|6603.8|6580.4|6602|6578.6|0
1652213430000|2022-05-10 20:10:30|6603.6|6580.2|6602.6|6579.2|6603.8|6580.4|6602.5|6579.1|0
1652213440000|2022-05-10 20:10:40|6602.5|6579.1|6602.1|6578.7|6603|6579.6|6600.4|6577|0
1652213450000|2022-05-10 20:10:50|6602|6578.6|6601.8|6578.4|6602.8|6579.4|6601.1|6577.7|0
1652213460000|2022-05-10 20:11:00|6601.6|6578.2|6599.6|6576.2|6601.6|6578.2|6599.6|6576.2|0
1652213470000|2022-05-10 20:11:10|6599.5|6576.1|6599.6|6576.2|6599.6|6576.2|6598.9|6575.5|0
1652213480000|2022-05-10 20:11:20|6599.9|6576.5|6599.8|6576.4|6599.9|6576.5|6599.4|6576|0
1652213490000|2022-05-10 20:11:30|6599.9|6576.5|6601.1|6577.7|6601.3|6577.9|6599.3|6575.9|0
1652213500000|2022-05-10 20:11:40|6601|6577.6|6601.8|6578.4|6602.6|6579.2|6601|6577.6|0
1652213510000|2022-05-10 20:11:50|6601.9|6578.5|6603.5|6580.1|6604.6|6581.2|6601.8|6578.4|0
1652213520000|2022-05-10 20:12:00|6603.8|6580.4|6603.3|6579.9|6604|6580.6|6603|6579.6|0
1652213530000|2022-05-10 20:12:10|6603.6|6580.2|6603|6579.6|6604.3|6580.9|6603|6579.6|0
1652213540000|2022-05-10 20:12:20|6602.7|6579.3|6602.3|6578.9|6603|6579.6|6602.3|6578.9|0
1652213550000|2022-05-10 20:12:30|6602.1|6578.7|6602.5|6579.1|6602.5|6579.1|6602|6578.6|0
1652213560000|2022-05-10 20:12:40|6602.6|6579.2|6602|6578.6|6602.6|6579.2|6602|6578.6|0
1652213570000|2022-05-10 20:12:50|6601.7|6578.3|6600.6|6577.2|6601.7|6578.3|6599.9|6576.5|0
1652213580000|2022-05-10 20:13:00|6600.9|6577.5|6602|6578.6|6602.3|6578.9|6600.9|6577.5|0
1652213590000|2022-05-10 20:13:10|6602.3|6578.9|6603|6579.6|6603|6579.6|6602.3|6578.9|0
1652213600000|2022-05-10 20:13:20|6602.8|6579.4|6602.6|6579.2|6603.1|6579.7|6602|6578.6|0
1652213610000|2022-05-10 20:13:30|6602.3|6578.9|6602.1|6578.7|6602.3|6578.9|6602|6578.6|0
1652213620000|2022-05-10 20:13:40|6602.3|6578.9|6600.3|6576.9|6602.3|6578.9|6600.3|6576.9|0
1652213630000|2022-05-10 20:13:50|6599.7|6576.3|6601|6577.6|6601|6577.6|6599.3|6575.9|0
1652213640000|2022-05-10 20:14:00|6600.7|6577.3|6602.3|6578.9|6602.6|6579.2|6600.6|6577.2|0
1652213650000|2022-05-10 20:14:10|6602.4|6579|6602.1|6578.7|6602.5|6579.1|6601.8|6578.4|0
1652213660000|2022-05-10 20:14:20|6602.6|6579.2|6601.6|6578.2|6602.6|6579.2|6601.6|6578.2|0
1652213670000|2022-05-10 20:14:30|6601.3|6577.9|6601|6577.6|6601.3|6577.9|6600.6|6577.2|0
1652213680000|2022-05-10 20:14:40|6600.5|6577.1|6599.6|6576.2|6600.5|6577.1|6599.6|6576.2|0
1652213690000|2022-05-10 20:14:50|6599.3|6575.9|6598.9|6575.5|6600.6|6577.2|6598.6|6575.2|0
1652213700000|2022-05-10 20:15:00|6598.8|6575.4|6598.2|6574.8|6599.3|6575.9|6597.9|6574.5|0
1652213710000|2022-05-10 20:15:10|6598.3|6574.9|6598.6|6575.2|6598.9|6575.5|6598.3|6574.9|0
1652213720000|2022-05-10 20:15:20|6598.9|6575.5|6599.6|6576.2|6599.6|6576.2|6598.4|6575|0
1652213730000|2022-05-10 20:15:30|6599.9|6576.5|6599.6|6576.2|6600.6|6577.2|6599.6|6576.2|0
1652213740000|2022-05-10 20:15:40|6599.8|6576.4|6599.9|6576.5|6600.4|6577|6599.8|6576.4|0
1652213750000|2022-05-10 20:15:50|6599.6|6576.2|6599.6|6576.2|6599.9|6576.5|6599.3|6575.9|0
1652213760000|2022-05-10 20:16:00|6599.3|6575.9|6598.9|6575.5|6599.3|6575.9|6598.6|6575.2|0
1652213770000|2022-05-10 20:16:10|6598.3|6574.9|6599.3|6575.9|6599.3|6575.9|6598.3|6574.9|0
1652213780000|2022-05-10 20:16:20|6599|6575.6|6598.9|6575.5|6599.3|6575.9|6598.9|6575.5|0
1652213790000|2022-05-10 20:16:30|6598.8|6575.4|6598.9|6575.5|6598.9|6575.5|6598.6|6575.2|0
1652213800000|2022-05-10 20:16:40|6599.1|6575.7|6599.3|6575.9|6599.3|6575.9|6598.9|6575.5|0
1652213810000|2022-05-10 20:16:50|6599.4|6576|6599.4|6576|6599.4|6576|6599.3|6575.9|0
1652213820000|2022-05-10 20:17:00|6599.6|6576.2|6599.9|6576.5|6599.9|6576.5|6599.4|6576|0
1652213830000|2022-05-10 20:17:10|6599.3|6575.9|6598.9|6575.5|6599.3|6575.9|6598.8|6575.4|0
1652213840000|2022-05-10 20:17:20|6598.8|6575.4|6599.1|6575.7|6599.1|6575.7|6598.6|6575.2|0
1652213850000|2022-05-10 20:17:30|6599.2|6575.8|6599.9|6576.5|6600.3|6576.9|6599.2|6575.8|0
1652213860000|2022-05-10 20:17:40|6600.2|6576.8|6600.3|6576.9|6600.3|6576.9|6600.2|6576.8|0
1652213870000|2022-05-10 20:17:50|6600.9|6577.5|6601.1|6577.7|6601.6|6578.2|6600.9|6577.5|0
1652213880000|2022-05-10 20:18:00|6601.3|6577.9|6602.3|6578.9|6603|6579.6|6601.1|6577.7|0
1652213890000|2022-05-10 20:18:10|6602.1|6578.7|6602.1|6578.7|6602.5|6579.1|6602|6578.6|0
1652213900000|2022-05-10 20:18:20|6602|6578.6|6602|6578.6|6602|6578.6|6602|6578.6|0
1652213910000|2022-05-10 20:18:30|6601.7|6578.3|6601.6|6578.2|6601.7|6578.3|6601.6|6578.2|0
1652213920000|2022-05-10 20:18:40|6601.5|6578.1|6601.6|6578.2|6601.6|6578.2|6601.3|6577.9|0
1652213930000|2022-05-10 20:18:50|6601.8|6578.4|6601.6|6578.2|6602|6578.6|6601.6|6578.2|0
1652213940000|2022-05-10 20:19:00|6601.9|6578.5|6601.4|6578|6602.3|6578.9|6601.4|6578|0
1652213950000|2022-05-10 20:19:10|6601.6|6578.2|6601.6|6578.2|6602|6578.6|6601.3|6577.9|0
1652213970000|2022-05-10 20:19:30|6601.3|6577.9|6601.6|6578.2|6601.6|6578.2|6601.3|6577.9|0
1652213980000|2022-05-10 20:19:40|6601.3|6577.9|6601.3|6577.9|6601.8|6578.4|6601|6577.6|0
1652213990000|2022-05-10 20:19:50|6601.4|6578|6601.3|6577.9|6601.6|6578.2|6601.3|6577.9|0
1652214000000|2022-05-10 20:20:00|6600.7|6577.3|6600.4|6577|6601|6577.6|6600.4|6577|0
1652214010000|2022-05-10 20:20:10|6600.6|6577.2|6600.3|6576.9|6600.6|6577.2|6599.9|6576.5|0
1652214020000|2022-05-10 20:20:20|6600.6|6577.2|6600.3|6576.9|6600.6|6577.2|6599.6|6576.2|0
1652214030000|2022-05-10 20:20:30|6600.1|6576.7|6601|6577.6|6601|6577.6|6600.1|6576.7|0
1652214040000|2022-05-10 20:20:40|6601.3|6577.9|6602|6578.6|6602|6578.6|6601.3|6577.9|0
1652214050000|2022-05-10 20:20:50|6601.8|6578.4|6602|6578.6|6602|6578.6|6601.6|6578.2|0
1652214060000|2022-05-10 20:21:00|6601.8|6578.4|6602|6578.6|6602|6578.6|6601.6|6578.2|0
1652214070000|2022-05-10 20:21:10|6602.1|6578.7|6602|6578.6|6602.3|6578.9|6601.6|6578.2|0
1652214080000|2022-05-10 20:21:20|6601.7|6578.3|6602|6578.6|6602.3|6578.9|6601.6|6578.2|0
1652214090000|2022-05-10 20:21:30|6602.3|6578.9|6602.1|6578.7|6602.3|6578.9|6602.1|6578.7|0
1652214100000|2022-05-10 20:21:40|6602.3|6578.9|6602.3|6578.9|6602.3|6578.9|6602.3|6578.9|0
1652214110000|2022-05-10 20:21:50|6602.1|6578.7|6602.3|6578.9|6602.3|6578.9|6602|6578.6|0
1652214120000|2022-05-10 20:22:00|6602.6|6579.2|6604.3|6580.9|6604.3|6580.9|6602.6|6579.2|0
1652214130000|2022-05-10 20:22:10|6604.2|6580.8|6604.3|6580.9|6604.3|6580.9|6604|6580.6|0
1652214140000|2022-05-10 20:22:20|6604.2|6580.8|6603.6|6580.2|6604.2|6580.8|6603.6|6580.2|0
1652214150000|2022-05-10 20:22:30|6603.3|6579.9|6603|6579.6|6603.3|6579.9|6603|6579.6|0
1652214160000|2022-05-10 20:22:40|6603.3|6579.9|6604.1|6580.7|6604.3|6580.9|6602.9|6579.5|0
1652214170000|2022-05-10 20:22:50|6604|6580.6|6604|6580.6|6604.1|6580.7|6603.8|6580.4|0
1652214180000|2022-05-10 20:23:00|6604.1|6580.7|6603.3|6579.9|6604.1|6580.7|6603.3|6579.9|0
1652214190000|2022-05-10 20:23:10|6603.1|6579.7|6603|6579.6|6603.1|6579.7|6602.6|6579.2|0
1652214200000|2022-05-10 20:23:20|6603.1|6579.7|6602.6|6579.2|6603.1|6579.7|6602.5|6579.1|0
1652214210000|2022-05-10 20:23:30|6602.5|6579.1|6602|6578.6|6602.5|6579.1|6602|6578.6|0
1652214220000|2022-05-10 20:23:40|6602.1|6578.7|6601.8|6578.4|6602.1|6578.7|6601.8|6578.4|0
1652214230000|2022-05-10 20:23:50|6601.5|6578.1|6602|6578.6|6602|6578.6|6601.5|6578.1|0
1652214240000|2022-05-10 20:24:00|6602.1|6578.7|6603.5|6580.1|6603.5|6580.1|6602.1|6578.7|0
1652214250000|2022-05-10 20:24:10|6603.3|6579.9|6603.5|6580.1|6603.5|6580.1|6603.3|6579.9|0
1652214260000|2022-05-10 20:24:20|6603.3|6579.9|6603.5|6580.1|6603.5|6580.1|6603.1|6579.7|0
1652214270000|2022-05-10 20:24:30|6603.3|6579.9|6603.8|6580.4|6603.8|6580.4|6603.1|6579.7|0
1652214280000|2022-05-10 20:24:40|6603.5|6580.1|6603.1|6579.7|6603.8|6580.4|6602.8|6579.4|0
1652214290000|2022-05-10 20:24:50|6602.2|6578.8|6602.1|6578.7|6602.2|6578.8|6602.1|6578.7|0
1652214300000|2022-05-10 20:25:00|6602.3|6578.9|6601.8|6578.4|6603.1|6579.7|6601.8|6578.4|0
1652214310000|2022-05-10 20:25:10|6602.2|6578.8|6602.3|6578.9|6602.3|6578.9|6602.2|6578.8|0
1652214320000|2022-05-10 20:25:20|6602|6578.6|6601.8|6578.4|6602.1|6578.7|6601.8|6578.4|0
1652214330000|2022-05-10 20:25:30|6601.9|6578.5|6602.5|6579.1|6602.8|6579.4|6601.9|6578.5|0
1652214340000|2022-05-10 20:25:40|6602.2|6578.8|6601.6|6578.2|6602.2|6578.8|6601.6|6578.2|0
1652214350000|2022-05-10 20:25:50|6601.5|6578.1|6602.1|6578.7|6602.1|6578.7|6601.5|6578.1|0
1652214360000|2022-05-10 20:26:00|6602.3|6578.9|6601.6|6578.2|6602.5|6579.1|6601.5|6578.1|0
1652214370000|2022-05-10 20:26:10|6601.8|6578.4|6602.5|6579.1|6602.5|6579.1|6601.8|6578.4|0
1652214380000|2022-05-10 20:26:20|6602.3|6578.9|6602.3|6578.9|6602.3|6578.9|6602.3|6578.9|0
1652214390000|2022-05-10 20:26:30|6602.2|6578.8|6602.5|6579.1|6602.8|6579.4|6602.1|6578.7|0
1652214400000|2022-05-10 20:26:40|6602.2|6578.8|6601.1|6577.7|6602.2|6578.8|6601.1|6577.7|0
1652214410000|2022-05-10 20:26:50|6601.7|6578.3|6601.1|6577.7|6601.8|6578.4|6601.1|6577.7|0
1652214420000|2022-05-10 20:27:00|6601.4|6578|6601.5|6578.1|6601.8|6578.4|6601.4|6578|0
1652214430000|2022-05-10 20:27:10|6601.3|6577.9|6600.8|6577.4|6601.3|6577.9|6600.8|6577.4|0
1652214440000|2022-05-10 20:27:20|6600.6|6577.2|6601.8|6578.4|6602|6578.6|6600.1|6576.7|0
1652214450000|2022-05-10 20:27:30|6601.6|6578.2|6602.1|6578.7|6602.1|6578.7|6601.5|6578.1|0
1652214460000|2022-05-10 20:27:40|6601.5|6578.1|6600.8|6577.4|6601.5|6578.1|6600.8|6577.4|0
1652214470000|2022-05-10 20:27:50|6600.6|6577.2|6600.8|6577.4|6600.8|6577.4|6600.3|6576.9|0
1652214480000|2022-05-10 20:28:00|6601.4|6578|6601.5|6578.1|6601.5|6578.1|6600.3|6576.9|0
1652214490000|2022-05-10 20:28:10|6601.8|6578.4|6602.1|6578.7|6602.1|6578.7|6601.6|6578.2|0
1652214500000|2022-05-10 20:28:20|6602|6578.6|6602.5|6579.1|6602.5|6579.1|6601.8|6578.4|0
1652214510000|2022-05-10 20:28:30|6602.8|6579.4|6602.8|6579.4|6603.1|6579.7|6602.8|6579.4|0
1652214520000|2022-05-10 20:28:40|6603.1|6579.7|6603.1|6579.7|6603.1|6579.7|6603.1|6579.7|0
1652214530000|2022-05-10 20:28:50|6603.4|6580|6603.5|6580.1|6604.1|6580.7|6603.4|6580|0
1652214540000|2022-05-10 20:29:00|6603.2|6579.8|6602.8|6579.4|6603.3|6579.9|6602.8|6579.4|0
1652214550000|2022-05-10 20:29:10|6602.9|6579.5|6602.8|6579.4|6603|6579.6|6602.5|6579.1|0
1652214560000|2022-05-10 20:29:20|6602.6|6579.2|6602.8|6579.4|6602.8|6579.4|6602.5|6579.1|0
1652214570000|2022-05-10 20:29:30|6603.1|6579.7|6603.1|6579.7|6603.1|6579.7|6603.1|6579.7|0
1652214580000|2022-05-10 20:29:40|6603.4|6580|6603.3|6579.9|6603.5|6580.1|6603.1|6579.7|0
1652214590000|2022-05-10 20:29:50|6603.1|6579.7|6603.3|6579.9|6603.5|6580.1|6603|6579.6|0
1652214600000|2022-05-10 20:30:00|6603.1|6579.7|6602.8|6579.4|6603.1|6579.7|6602.5|6579.1|0
1652214610000|2022-05-10 20:30:10|6603.1|6579.7|6603.5|6580.1|6603.5|6580.1|6603.1|6579.7|0
1652214620000|2022-05-10 20:30:20|6603.8|6580.4|6603.1|6579.7|6603.8|6580.4|6603.1|6579.7|0
1652214630000|2022-05-10 20:30:30|6603|6579.6|6603|6579.6|6603|6579.6|6603|6579.6|0
1652214640000|2022-05-10 20:30:40|6602.5|6579.1|6602.3|6578.9|6602.5|6579.1|6602.1|6578.7|0
1652214650000|2022-05-10 20:30:50|6602.2|6578.8|6603.1|6579.7|6603.1|6579.7|6602.1|6578.7|0
1652214660000|2022-05-10 20:31:00|6602.8|6579.4|6603.6|6580.2|6603.6|6580.2|6602.8|6579.4|0
1652214670000|2022-05-10 20:31:10|6603.5|6580.1|6603|6579.6|6604.1|6580.7|6603|6579.6|0
1652214680000|2022-05-10 20:31:20|6603.1|6579.7|6603.8|6580.4|6603.8|6580.4|6603.1|6579.7|0
1652214690000|2022-05-10 20:31:30|6603.5|6580.1|6603.5|6580.1|6603.5|6580.1|6603.5|6580.1|0
1652214700000|2022-05-10 20:31:40|6603.8|6580.4|6603.8|6580.4|6603.8|6580.4|6603.8|6580.4|0
1652214710000|2022-05-10 20:31:50|6604.1|6580.7|6603.8|6580.4|6604.1|6580.7|6603.8|6580.4|0
1652214720000|2022-05-10 20:32:00|6604|6580.6|6604.1|6580.7|6604.1|6580.7|6603.6|6580.2|0
1652214730000|2022-05-10 20:32:10|6603.8|6580.4|6602.8|6579.4|6603.8|6580.4|6602.8|6579.4|0
1652214740000|2022-05-10 20:32:20|6603.1|6579.7|6602.5|6579.1|6603.1|6579.7|6602.5|6579.1|0
1652214750000|2022-05-10 20:32:30|6602.6|6579.2|6602.1|6578.7|6602.8|6579.4|6602.1|6578.7|0
1652214760000|2022-05-10 20:32:40|6601.8|6578.4|6601.6|6578.2|6601.8|6578.4|6601.5|6578.1|0
1652214770000|2022-05-10 20:32:50|6601.8|6578.4|6601.8|6578.4|6602.1|6578.7|6601.6|6578.2|0
1652214780000|2022-05-10 20:33:00|6601.6|6578.2|6602|6578.6|6602|6578.6|6601.5|6578.1|0
1652214790000|2022-05-10 20:33:10|6602.1|6578.7|6602|6578.6|6602.1|6578.7|6601.5|6578.1|0
1652214800000|2022-05-10 20:33:20|6601.8|6578.4|6600.8|6577.4|6601.8|6578.4|6600.5|6577.1|0
1652214810000|2022-05-10 20:33:30|6600.6|6577.2|6600.8|6577.4|6601.5|6578.1|6600.6|6577.2|0
1652214820000|2022-05-10 20:33:40|6600.9|6577.5|6600.6|6577.2|6601.1|6577.7|6600.6|6577.2|0
1652214830000|2022-05-10 20:33:50|6600.8|6577.4|6601.1|6577.7|6601.1|6577.7|6600.6|6577.2|0
1652214840000|2022-05-10 20:34:00|6600.8|6577.4|6600.6|6577.2|6600.8|6577.4|6600.1|6576.7|0
1652214850000|2022-05-10 20:34:10|6600.5|6577.1|6600.1|6576.7|6600.8|6577.4|6600.1|6576.7|0
1652214860000|2022-05-10 20:34:20|6600.4|6577|6600.1|6576.7|6600.6|6577.2|6600.1|6576.7|0
1652214870000|2022-05-10 20:34:30|6599.8|6576.4|6599.4|6576|6599.8|6576.4|6599.3|6575.9|0
1652214880000|2022-05-10 20:34:40|6599.7|6576.3|6600.5|6577.1|6600.5|6577.1|6599.7|6576.3|0
1652214890000|2022-05-10 20:34:50|6600.2|6576.8|6600.1|6576.7|6600.2|6576.8|6599.8|6576.4|0
1652214900000|2022-05-10 20:35:00|6600.4|6577|6600.5|6577.1|6600.5|6577.1|6599.8|6576.4|0
1652214910000|2022-05-10 20:35:10|6600.2|6576.8|6599.8|6576.4|6600.5|6577.1|6599.8|6576.4|0
1652214920000|2022-05-10 20:35:20|6599.5|6576.1|6599.6|6576.2|6599.6|6576.2|6599.4|6576|0
1652214930000|2022-05-10 20:35:30|6599.8|6576.4|6599.8|6576.4|6599.8|6576.4|6599.4|6576|0
1652214940000|2022-05-10 20:35:40|6599.5|6576.1|6599.8|6576.4|6599.8|6576.4|6599.1|6575.7|0
1652214950000|2022-05-10 20:35:50|6600.1|6576.7|6599.4|6576|6600.1|6576.7|6599.3|6575.9|0
1652214960000|2022-05-10 20:36:00|6599.3|6575.9|6599.6|6576.2|6599.8|6576.4|6599.3|6575.9|0
1652214970000|2022-05-10 20:36:10|6599.5|6576.1|6599.6|6576.2|6600.1|6576.7|6599.4|6576|0
1652214980000|2022-05-10 20:36:20|6599.5|6576.1|6598.6|6575.2|6599.5|6576.1|6598.4|6575|0
1652214990000|2022-05-10 20:36:30|6598.9|6575.5|6599.4|6576|6599.4|6576|6598.9|6575.5|0
1652215010000|2022-05-10 20:36:50|6599.1|6575.7|6599.4|6576|6599.4|6576|6599.1|6575.7|0
1652215020000|2022-05-10 20:37:00|6599.9|6576.5|6599.9|6576.5|6600.1|6576.7|6599.9|6576.5|0
1652215030000|2022-05-10 20:37:10|6599.8|6576.4|6599.3|6575.9|6599.9|6576.5|6599.3|6575.9|0
1652215040000|2022-05-10 20:37:20|6599.1|6575.7|6598.8|6575.4|6599.1|6575.7|6598.8|6575.4|0
1652215050000|2022-05-10 20:37:30|6599.4|6576|6599.6|6576.2|6599.6|6576.2|6599.4|6576|0
1652215060000|2022-05-10 20:37:40|6599.8|6576.4|6599.8|6576.4|6599.8|6576.4|6599.8|6576.4|0
1652215070000|2022-05-10 20:37:50|6599.6|6576.2|6599.1|6575.7|6599.6|6576.2|6598.9|6575.5|0
1652215080000|2022-05-10 20:38:00|6599.4|6576|6599.4|6576|6599.4|6576|6599.1|6575.7|0
1652215090000|2022-05-10 20:38:10|6600|6576.6|6600.5|6577.1|6600.6|6577.2|6600|6576.6|0
1652215100000|2022-05-10 20:38:20|6600.2|6576.8|6600.5|6577.1|6600.6|6577.2|6600.1|6576.7|0
1652215110000|2022-05-10 20:38:30|6600.3|6576.9|6600.1|6576.7|6600.5|6577.1|6600.1|6576.7|0
1652215120000|2022-05-10 20:38:40|6599.9|6576.5|6600.1|6576.7|6600.5|6577.1|6599.9|6576.5|0
1652215130000|2022-05-10 20:38:50|6600.4|6577|6600.8|6577.4|6600.8|6577.4|6600.4|6577|0
1652215140000|2022-05-10 20:39:00|6600.6|6577.2|6601.8|6578.4|6601.8|6578.4|6600.6|6577.2|0
1652215150000|2022-05-10 20:39:10|6601.6|6578.2|6600.6|6577.2|6601.8|6578.4|6600.5|6577.1|0
1652215160000|2022-05-10 20:39:20|6600.8|6577.4|6601.5|6578.1|6601.5|6578.1|6600.8|6577.4|0
1652215170000|2022-05-10 20:39:30|6601.2|6577.8|6601.5|6578.1|6601.5|6578.1|6601.1|6577.7|0
1652215180000|2022-05-10 20:39:40|6601.3|6577.9|6600.5|6577.1|6601.3|6577.9|6600.5|6577.1|0
1652215190000|2022-05-10 20:39:50|6600.3|6576.9|6600.5|6577.1|6600.5|6577.1|6600.3|6576.9|0
1652215200000|2022-05-10 20:40:00|6600.2|6576.8|6600.9|6577.5|6600.9|6577.5|6599.8|6576.4|0
1652215210000|2022-05-10 20:40:10|6601.1|6577.7|6601.1|6577.7|6601.1|6577.7|6600.9|6577.5|0
1652215220000|2022-05-10 20:40:20|6601|6577.6|6600.9|6577.5|6601|6577.6|6600.8|6577.4|0
1652215230000|2022-05-10 20:40:30|6600.8|6577.4|6600.8|6577.4|6600.8|6577.4|6600.8|6577.4|0
1652215240000|2022-05-10 20:40:40|6600.6|6577.2|6600.1|6576.7|6600.9|6577.5|6600.1|6576.7|0
1652215250000|2022-05-10 20:40:50|6600.4|6577|6600.1|6576.7|6600.5|6577.1|6600.1|6576.7|0
1652215260000|2022-05-10 20:41:00|6600.2|6576.8|6600.8|6577.4|6600.8|6577.4|6600.2|6576.8|0
1652215270000|2022-05-10 20:41:10|6600.6|6577.2|6600.6|6577.2|6600.6|6577.2|6600.6|6577.2|0
1652215280000|2022-05-10 20:41:20|6600.8|6577.4|6600.8|6577.4|6600.8|6577.4|6600.8|6577.4|0
1652215290000|2022-05-10 20:41:30|6601.1|6577.7|6600.1|6576.7|6601.1|6577.7|6600.1|6576.7|0
1652215300000|2022-05-10 20:41:40|6600.4|6577|6600.1|6576.7|6600.5|6577.1|6600.1|6576.7|0
1652215310000|2022-05-10 20:41:50|6599.9|6576.5|6600.8|6577.4|6600.8|6577.4|6599.8|6576.4|0
1652215320000|2022-05-10 20:42:00|6600.5|6577.1|6600.9|6577.5|6600.9|6577.5|6600.5|6577.1|0
1652215330000|2022-05-10 20:42:10|6600.6|6577.2|6600.6|6577.2|6600.8|6577.4|6600.6|6577.2|0
1652215340000|2022-05-10 20:42:20|6600.8|6577.4|6600.5|6577.1|6600.8|6577.4|6600.5|6577.1|0
1652215350000|2022-05-10 20:42:30|6600.2|6576.8|6600.1|6576.7|6600.2|6576.8|6600.1|6576.7|0
1652215360000|2022-05-10 20:42:40|6599.8|6576.4|6600.1|6576.7|6600.1|6576.7|6599.8|6576.4|0
1652215370000|2022-05-10 20:42:50|6599.7|6576.3|6598.8|6575.4|6599.7|6576.3|6598.8|6575.4|0
1652215380000|2022-05-10 20:43:00|6599.1|6575.7|6598.9|6575.5|6599.1|6575.7|6598.9|6575.5|0
1652215390000|2022-05-10 20:43:10|6598.8|6575.4|6598.8|6575.4|6598.8|6575.4|6598.8|6575.4|0
1652215400000|2022-05-10 20:43:20|6598.9|6575.5|6598.9|6575.5|6599.1|6575.7|6598.8|6575.4|0
1652215410000|2022-05-10 20:43:30|6599.1|6575.7|6598.1|6574.7|6599.1|6575.7|6598.1|6574.7|0
1652215420000|2022-05-10 20:43:40|6599|6575.6|6599.1|6575.7|6599.1|6575.7|6599|6575.6|0
1652215430000|2022-05-10 20:43:50|6599.4|6576|6598.6|6575.2|6599.4|6576|6598.4|6575|0
1652215440000|2022-05-10 20:44:00|6598.7|6575.3|6598.9|6575.5|6599.4|6576|6598.7|6575.3|0
1652215450000|2022-05-10 20:44:10|6598.8|6575.4|6598.9|6575.5|6599.1|6575.7|6598.8|6575.4|0
1652215460000|2022-05-10 20:44:20|6599.1|6575.7|6599.3|6575.9|6599.4|6576|6598.9|6575.5|0
1652215470000|2022-05-10 20:44:30|6599.1|6575.7|6598.3|6574.9|6599.1|6575.7|6597.8|6574.4|0
1652215480000|2022-05-10 20:44:40|6598.1|6574.7|6598.1|6574.7|6598.1|6574.7|6597.9|6574.5|0
1652215500000|2022-05-10 20:45:00|6598.2|6574.8|6597.1|6573.7|6598.3|6574.9|6597.1|6573.7|0
1652215510000|2022-05-10 20:45:10|6596.8|6573.4|6596.6|6573.2|6597.1|6573.7|6596.4|6573|0
1652215520000|2022-05-10 20:45:20|6596.7|6573.3|6596.1|6572.7|6596.7|6573.3|6596.1|6572.7|0
1652215530000|2022-05-10 20:45:30|6595.9|6572.5|6596.1|6572.7|6596.1|6572.7|6595.9|6572.5|0
1652215540000|2022-05-10 20:45:40|6595.9|6572.5|6595.7|6572.3|6595.9|6572.5|6595.7|6572.3|0
1652215550000|2022-05-10 20:45:50|6595.9|6572.5|6596.1|6572.7|6596.1|6572.7|6595.9|6572.5|0
1652215560000|2022-05-10 20:46:00|6595.9|6572.5|6595.7|6572.3|6595.9|6572.5|6595.7|6572.3|0
1652215570000|2022-05-10 20:46:10|6596|6572.6|6597.4|6574|6597.4|6574|6596|6572.6|0
1652215580000|2022-05-10 20:46:20|6597.7|6574.3|6596.4|6573|6597.8|6574.4|6596.4|6573|0
1652215590000|2022-05-10 20:46:30|6596.1|6572.7|6596.1|6572.7|6596.2|6572.8|6596.1|6572.7|0
1652215600000|2022-05-10 20:46:40|6596.2|6572.8|6596.1|6572.7|6596.4|6573|6595.7|6572.3|0
1652215610000|2022-05-10 20:46:50|6596.4|6573|6596.4|6573|6596.4|6573|6596.4|6573|0
1652215620000|2022-05-10 20:47:00|6596.3|6572.9|6597.1|6573.7|6597.1|6573.7|6596.2|6572.8|0
1652215630000|2022-05-10 20:47:10|6597.2|6573.8|6596.1|6572.7|6597.4|6574|6595.9|6572.5|0
1652215640000|2022-05-10 20:47:20|6596.4|6573|6596.2|6572.8|6596.6|6573.2|6596.2|6572.8|0
1652215650000|2022-05-10 20:47:30|6596.1|6572.7|6596.1|6572.7|6596.1|6572.7|6596.1|6572.7|0
1652215660000|2022-05-10 20:47:40|6596.2|6572.8|6596.4|6573|6596.4|6573|6595.9|6572.5|0
1652215670000|2022-05-10 20:47:50|6596.3|6572.9|6596.4|6573|6597.1|6573.7|6596.2|6572.8|0
1652215680000|2022-05-10 20:48:00|6596.6|6573.2|6596.7|6573.3|6596.7|6573.3|6596.2|6572.8|0
1652215690000|2022-05-10 20:48:10|6596.4|6573|6596.4|6573|6596.4|6573|6596.4|6573|0
1652215700000|2022-05-10 20:48:20|6596.3|6572.9|6596.4|6573|6596.4|6573|6596.2|6572.8|0
1652215710000|2022-05-10 20:48:30|6596.7|6573.3|6596.7|6573.3|6596.7|6573.3|6596.7|6573.3|0
1652215720000|2022-05-10 20:48:40|6597|6573.6|6596.4|6573|6597.4|6574|6596.2|6572.8|0
1652215730000|2022-05-10 20:48:50|6596.7|6573.3|6594.7|6571.3|6596.7|6573.3|6594.6|6571.2|0
1652215740000|2022-05-10 20:49:00|6594.4|6571|6594.4|6571|6594.4|6571|6594.1|6570.7|0
1652215750000|2022-05-10 20:49:10|6593.8|6570.4|6593.2|6569.8|6594.1|6570.7|6593.1|6569.7|0
1652215760000|2022-05-10 20:49:20|6593.5|6570.1|6593.5|6570.1|6594.1|6570.7|6593.4|6570|0
1652215770000|2022-05-10 20:49:30|6593.4|6570|6594.6|6571.2|6594.7|6571.3|6593.4|6570|0
1652215780000|2022-05-10 20:49:40|6594.4|6571|6595.1|6571.7|6595.4|6572|6594.2|6570.8|0
1652215790000|2022-05-10 20:49:50|6594.8|6571.4|6595.9|6572.5|6595.9|6572.5|6594.7|6571.3|0
1652215800000|2022-05-10 20:50:00|6595.8|6572.4|6596.1|6572.7|6596.1|6572.7|6595.2|6571.8|0
1652215810000|2022-05-10 20:50:10|6595.5|6572.1|6596.1|6572.7|6596.1|6572.7|6595.4|6572|0
1652215820000|2022-05-10 20:50:20|6595.9|6572.5|6595.7|6572.3|6595.9|6572.5|6595.7|6572.3|0
1652215830000|2022-05-10 20:50:30|6595.9|6572.5|6595.6|6572.2|6596.1|6572.7|6595.6|6572.2|0
1652215840000|2022-05-10 20:50:40|6595.4|6572|6595.1|6571.7|6595.6|6572.2|6594.9|6571.5|0
1652215850000|2022-05-10 20:50:50|6595.2|6571.8|6595.7|6572.3|6595.7|6572.3|6595.2|6571.8|0
1652215860000|2022-05-10 20:51:00|6595.4|6572|6595.7|6572.3|6595.7|6572.3|6595.2|6571.8|0
1652215880000|2022-05-10 20:51:20|6596.1|6572.7|6596.2|6572.8|6596.2|6572.8|6596.1|6572.7|0
1652215890000|2022-05-10 20:51:30|6596.4|6573|6596.1|6572.7|6596.4|6573|6595.4|6572|0
1652215900000|2022-05-10 20:51:40|6597|6573.6|6596.9|6573.5|6597.1|6573.7|6596.9|6573.5|0
1652215910000|2022-05-10 20:51:50|6596.8|6573.4|6596.6|6573.2|6597.1|6573.7|6596.6|6573.2|0
1652215920000|2022-05-10 20:52:00|6596.7|6573.3|6596.6|6573.2|6596.7|6573.3|6596.4|6573|0
1652215940000|2022-05-10 20:52:20|6596.4|6573|6596.4|6573|6596.4|6573|6596.4|6573|0
1652215950000|2022-05-10 20:52:30|6596.6|6573.2|6598.4|6575|6598.4|6575|6596.6|6573.2|0
1652215960000|2022-05-10 20:52:40|6598.3|6574.9|6598.6|6575.2|6598.8|6575.4|6598.3|6574.9|0
1652215970000|2022-05-10 20:52:50|6598.7|6575.3|6598.9|6575.5|6598.9|6575.5|6598.6|6575.2|0
1652215990000|2022-05-10 20:53:10|6598.2|6574.8|6598.8|6575.4|6599.1|6575.7|6598.1|6574.7|0
1652216000000|2022-05-10 20:53:20|6598.6|6575.2|6598.8|6575.4|6599.3|6575.9|6598.6|6575.2|0
1652216010000|2022-05-10 20:53:30|6598.9|6575.5|6598.9|6575.5|6599.1|6575.7|6598.8|6575.4|0
1652216020000|2022-05-10 20:53:40|6598.8|6575.4|6598.9|6575.5|6599.1|6575.7|6598.8|6575.4|0
1652216030000|2022-05-10 20:53:50|6599.2|6575.8|6598.1|6574.7|6599.3|6575.9|6598.1|6574.7|0
1652216040000|2022-05-10 20:54:00|6597.9|6574.5|6597.8|6574.4|6597.9|6574.5|6597.6|6574.2|0
1652216050000|2022-05-10 20:54:10|6597.6|6574.2|6597.4|6574|6597.8|6574.4|6597.1|6573.7|0
1652216060000|2022-05-10 20:54:20|6597.3|6573.9|6596.7|6573.3|6597.3|6573.9|6596.7|6573.3|0
1652216070000|2022-05-10 20:54:30|6597|6573.6|6597.5|6574.1|6597.8|6574.4|6596.9|6573.5|0
1652216080000|2022-05-10 20:54:40|6597.4|6574|6597.4|6574|6597.4|6574|6596.7|6573.3|0
1652216090000|2022-05-10 20:54:50|6597.6|6574.2|6596.9|6573.5|6597.6|6574.2|6596.9|6573.5|0
1652216100000|2022-05-10 20:55:00|6597.2|6573.8|6596.8|6573.4|6597.4|6574|6596.8|6573.4|0
1652216110000|2022-05-10 20:55:10|6596.7|6573.3|6596.6|6573.2|6596.7|6573.3|6596.4|6573|0
1652216120000|2022-05-10 20:55:20|6596.4|6573|6596.1|6572.7|6596.6|6573.2|6596.1|6572.7|0
1652216130000|2022-05-10 20:55:30|6596.2|6572.8|6597.9|6574.5|6597.9|6574.5|6596.2|6572.8|0
1652216140000|2022-05-10 20:55:40|6597.3|6573.9|6597.4|6574|6597.4|6574|6596.9|6573.5|0
1652216150000|2022-05-10 20:55:50|6597.9|6574.5|6597.9|6574.5|6598.4|6575|6597.4|6574|0
1652216160000|2022-05-10 20:56:00|6598.1|6574.7|6598.3|6574.9|6598.3|6574.9|6597.9|6574.5|0
1652216170000|2022-05-10 20:56:10|6599|6575.6|6599.1|6575.7|6599.4|6576|6599|6575.6|0
1652216180000|2022-05-10 20:56:20|6599.3|6575.9|6598.6|6575.2|6599.3|6575.9|6598.6|6575.2|0
1652216190000|2022-05-10 20:56:30|6598.7|6575.3|6599.3|6575.9|6599.3|6575.9|6598.7|6575.3|0
1652216200000|2022-05-10 20:56:40|6599.4|6576|6598.4|6575|6599.4|6576|6598.4|6575|0
1652216210000|2022-05-10 20:56:50|6598.3|6574.9|6598.4|6575|6598.4|6575|6598.1|6574.7|0
1652216220000|2022-05-10 20:57:00|6598.3|6574.9|6598.3|6574.9|6598.3|6574.9|6598.3|6574.9|0
1652216230000|2022-05-10 20:57:10|6598.4|6575|6600.1|6576.7|6600.1|6576.7|6598.4|6575|0
1652216240000|2022-05-10 20:57:20|6599.9|6576.5|6598.7|6575.3|6599.9|6576.5|6597.9|6574.5|0
1652216250000|2022-05-10 20:57:30|6598.8|6575.4|6599.1|6575.7|6599.1|6575.7|6598.4|6575|0
1652216260000|2022-05-10 20:57:40|6599|6575.6|6598.9|6575.5|6599|6575.6|6598.9|6575.5|0
1652216270000|2022-05-10 20:57:50|6599.2|6575.8|6598.8|6575.4|6599.3|6575.9|6598.8|6575.4|0
1652216280000|2022-05-10 20:58:00|6598.6|6575.2|6598.3|6574.9|6598.9|6575.5|6598.3|6574.9|0
1652216290000|2022-05-10 20:58:10|6597.8|6574.4|6599.3|6575.9|6599.3|6575.9|6597.8|6574.4|0
1652216300000|2022-05-10 20:58:20|6598.8|6575.4|6597.8|6574.4|6598.9|6575.5|6597.8|6574.4|0
1652216310000|2022-05-10 20:58:30|6597.6|6574.2|6597.6|6574.2|6597.8|6574.4|6597.4|6574|0
1652216320000|2022-05-10 20:58:40|6597.7|6574.3|6597.4|6574|6598.1|6574.7|6597.4|6574|0
1652216330000|2022-05-10 20:58:50|6597.7|6574.3|6596.9|6573.5|6597.8|6574.4|6596.9|6573.5|0
1652216340000|2022-05-10 20:59:00|6597.1|6573.7|6597|6573.6|6597.1|6573.7|6596.7|6573.3|0
1652216350000|2022-05-10 20:59:10|6597.1|6573.7|6597.1|6573.7|6597.8|6574.4|6597.1|6573.7|0
1652216360000|2022-05-10 20:59:20|6597.2|6573.8|6597.1|6573.7|6597.4|6574|6597.1|6573.7|0
1652216370000|2022-05-10 20:59:30|6596.8|6573.4|6596.7|6573.3|6596.8|6573.4|6596.7|6573.3|0
1652216380000|2022-05-10 20:59:40|6596.9|6573.5|6596.7|6573.3|6597.1|6573.7|6596.7|6573.3|0
1652216390000|2022-05-10 20:59:50|6596.6|6573.2|6597|6573.6|6597.2|6573.8|6596.6|6573.2|0
1652216400000|2022-05-10 21:00:00|6596.9|6573.5|6596.9|6573.5|6596.9|6573.5|6596.9|6573.5|0
1652216410000|2022-05-10 21:00:10|6597|6573.6|6597|6573.6|6597|6573.6|6597|6573.6|0
1652216420000|2022-05-10 21:00:20|6596.4|6573|6596.3|6572.9|6596.4|6573|6596.3|6572.9|0
1652216430000|2022-05-10 21:00:30|6596.2|6572.8|6596.2|6572.8|6596.2|6572.8|6596.2|6572.8|0
1652216440000|2022-05-10 21:00:40|6596.5|6573.1|6596.5|6573.1|6597.2|6573.8|6596.5|6573.1|0
1652216460000|2022-05-10 21:01:00|6596.3|6572.9|6596.3|6572.9|6596.3|6572.9|6596.3|6572.9|0
1652216510000|2022-05-10 21:01:50|6596.4|6573|6596.4|6573|6596.4|6573|6596.4|6573|0
1652216530000|2022-05-10 21:02:10|6596.6|6573.2|6596.5|6573.1|6596.7|6573.3|6596.5|6573.1|0
1652216540000|2022-05-10 21:02:20|6596.4|6573|6596.5|6573.1|6596.5|6573.1|6596.4|6573|0
1652216560000|2022-05-10 21:02:40|6596.6|6573.2|6596.6|6573.2|6596.6|6573.2|6596.6|6573.2|0
1652216570000|2022-05-10 21:02:50|6596.7|6573.3|6596.7|6573.3|6596.7|6573.3|6596.7|6573.3|0
1652216580000|2022-05-10 21:03:00|6596.6|6573.2|6596.6|6573.2|6596.6|6573.2|6596.6|6573.2|0
1652216590000|2022-05-10 21:03:10|6596.7|6573.3|6596.7|6573.3|6596.7|6573.3|6596.7|6573.3|0
1652216600000|2022-05-10 21:03:20|6597|6573.6|6597|6573.6|6597|6573.6|6597|6573.6|0
1652216610000|2022-05-10 21:03:30|6597.3|6573.9|6597.3|6573.9|6597.3|6573.9|6597.3|6573.9|0
1652216620000|2022-05-10 21:03:40|6597.4|6574|6597.2|6573.8|6597.4|6574|6597.2|6573.8|0
1652216660000|2022-05-10 21:04:20|6597.5|6574.1|6596.8|6573.4|6597.5|6574.1|6596.8|6573.4|0
1652216670000|2022-05-10 21:04:30|6597.3|6573.9|6597.3|6573.9|6597.3|6573.9|6597.3|6573.9|0
1652216690000|2022-05-10 21:04:50|6597|6573.6|6596.9|6573.5|6597|6573.6|6596.9|6573.5|0
1652216700000|2022-05-10 21:05:00|6596.5|6573.1|6597.6|6574.2|6597.6|6574.2|6596.4|6573|0
1652216720000|2022-05-10 21:05:20|6597.5|6574.1|6597.2|6573.8|6597.9|6574.5|6596.8|6573.4|0
1652216730000|2022-05-10 21:05:30|6597.4|6574|6597.4|6574|6597.4|6574|6597.4|6574|0
1652216750000|2022-05-10 21:05:50|6597.2|6573.8|6597.8|6574.4|6597.8|6574.4|6597.2|6573.8|0
1652216760000|2022-05-10 21:06:00|6597.9|6574.5|6597.4|6574|6597.9|6574.5|6597.4|6574|0
1652216780000|2022-05-10 21:06:20|6597.3|6573.9|6597.2|6573.8|6597.3|6573.9|6597.2|6573.8|0
1652216790000|2022-05-10 21:06:30|6597.3|6573.9|6597.4|6574|6597.4|6574|6597.3|6573.9|0
1652216800000|2022-05-10 21:06:40|6597.3|6573.9|6597.3|6573.9|6597.3|6573.9|6597.3|6573.9|0
1652216870000|2022-05-10 21:07:50|6597.1|6573.7|6597.1|6573.7|6597.1|6573.7|6597.1|6573.7|0
1652216910000|2022-05-10 21:08:30|6596.7|6573.3|6596.3|6572.9|6596.9|6573.5|6596.3|6572.9|0
1652216920000|2022-05-10 21:08:40|6596.8|6573.4|6596.9|6573.5|6596.9|6573.5|6596.8|6573.4|0
1652216940000|2022-05-10 21:09:00|6597.1|6573.7|6597.1|6573.7|6597.1|6573.7|6597.1|6573.7|0
1652216960000|2022-05-10 21:09:20|6597.2|6573.8|6597.2|6573.8|6597.2|6573.8|6597.2|6573.8|0
1652216970000|2022-05-10 21:09:30|6597.5|6574.1|6597.6|6574.2|6597.6|6574.2|6597.5|6574.1|0
1652216980000|2022-05-10 21:09:40|6597.7|6574.3|6596.9|6573.5|6597.7|6574.3|6596.9|6573.5|0
1652216990000|2022-05-10 21:09:50|6597|6573.6|6597|6573.6|6597|6573.6|6597|6573.6|0
1652217010000|2022-05-10 21:10:10|6597.1|6573.7|6597.1|6573.7|6597.1|6573.7|6597.1|6573.7|0
1652217030000|2022-05-10 21:10:30|6597|6573.6|6597|6573.6|6597.2|6573.8|6597|6573.6|0
1652217140000|2022-05-10 21:12:20|6596.9|6573.5|6596.9|6573.5|6596.9|6573.5|6596.9|6573.5|0
1652217220000|2022-05-10 21:13:40|6597|6573.6|6597|6573.6|6597|6573.6|6596.9|6573.5|0
1652217250000|2022-05-10 21:14:10|6597.1|6573.7|6597.1|6573.7|6597.1|6573.7|6597.1|6573.7|0
1652217280000|2022-05-10 21:14:40|6597|6573.6|6596.9|6573.5|6597.1|6573.7|6596.9|6573.5|0
1652217290000|2022-05-10 21:14:50|6596.7|6573.3|6596.6|6573.2|6596.7|6573.3|6596.6|6573.2|0
1652217300000|2022-05-10 21:15:00|6596.4|6573|6596.5|6573.1|6596.5|6573.1|6596.4|6573|0
1652217350000|2022-05-10 21:15:50|6596.6|6573.2|6596.5|6573.1|6596.6|6573.2|6596.5|6573.1|0
1652217370000|2022-05-10 21:16:10|6597|6573.6|6597|6573.6|6597|6573.6|6597|6573.6|0
1652217380000|2022-05-10 21:16:20|6597.1|6573.7|6597|6573.6|6597.2|6573.8|6597|6573.6|0
1652217400000|2022-05-10 21:16:40|6596.6|6573.2|6596.6|6573.2|6596.6|6573.2|6596.6|6573.2|0
1652217490000|2022-05-10 21:18:10|6596.7|6573.3|6596.7|6573.3|6596.7|6573.3|6596.7|6573.3|0
1652217500000|2022-05-10 21:18:20|6596.6|6573.2|6596.7|6573.3|6596.7|6573.3|6596.6|6573.2|0
1652217510000|2022-05-10 21:18:30|6596.6|6573.2|6596.7|6573.3|6596.7|6573.3|6596.6|6573.2|0
1652217520000|2022-05-10 21:18:40|6596.6|6573.2|6596.7|6573.3|6596.7|6573.3|6596.6|6573.2|0
1652217530000|2022-05-10 21:18:50|6596.8|6573.4|6596.9|6573.5|6596.9|6573.5|6596.8|6573.4|0
1652217540000|2022-05-10 21:19:00|6597|6573.6|6597.5|6574.1|6597.5|6574.1|6597|6573.6|0
1652217570000|2022-05-10 21:19:30|6597|6573.6|6597.1|6573.7|6597.1|6573.7|6597|6573.6|0
1652217580000|2022-05-10 21:19:40|6597.3|6573.9|6597.3|6573.9|6597.3|6573.9|6597.3|6573.9|0
1652217630000|2022-05-10 21:20:30|6597.2|6573.8|6597.2|6573.8|6597.2|6573.8|6597.2|6573.8|0
1652217720000|2022-05-10 21:22:00|6597.3|6573.9|6597.3|6573.9|6597.3|6573.9|6597.3|6573.9|0
1652217760000|2022-05-10 21:22:40|6597.4|6574|6597.4|6574|6597.4|6574|6597.4|6574|0
1652217780000|2022-05-10 21:23:00|6597.7|6574.3|6597.4|6574|6597.7|6574.3|6597.4|6574|0
1652217790000|2022-05-10 21:23:10|6597.5|6574.1|6597.5|6574.1|6597.5|6574.1|6597.5|6574.1|0
1652217800000|2022-05-10 21:23:20|6597.4|6574|6597.4|6574|6597.4|6574|6597.4|6574|0
1652217820000|2022-05-10 21:23:40|6597.2|6573.8|6597.2|6573.8|6597.2|6573.8|6597.2|6573.8|0
1652217880000|2022-05-10 21:24:40|6597.4|6574|6597.5|6574.1|6597.5|6574.1|6597.4|6574|0
1652217890000|2022-05-10 21:24:50|6597.4|6574|6597.1|6573.7|6597.4|6574|6597.1|6573.7|0
1652217900000|2022-05-10 21:25:00|6597|6573.6|6597|6573.6|6597|6573.6|6597|6573.6|0
1652217920000|2022-05-10 21:25:20|6597.4|6574|6597.4|6574|6597.4|6574|6597.4|6574|0
1652217930000|2022-05-10 21:25:30|6596.5|6573.1|6596.2|6572.8|6596.5|6573.1|6596.2|6572.8|0
1652217940000|2022-05-10 21:25:40|6595.8|6572.4|6595.8|6572.4|6595.8|6572.4|6595.8|6572.4|0
1652217950000|2022-05-10 21:25:50|6596.7|6573.3|6596.9|6573.5|6597|6573.6|6596.7|6573.3|0
1652217960000|2022-05-10 21:26:00|6596.7|6573.3|6596.9|6573.5|6596.9|6573.5|6596.7|6573.3|0
1652217980000|2022-05-10 21:26:20|6596.7|6573.3|6596.7|6573.3|6596.7|6573.3|6596.7|6573.3|0
1652218010000|2022-05-10 21:26:50|6596.1|6572.7|6596|6572.6|6596.1|6572.7|6596|6572.6|0
1652218020000|2022-05-10 21:27:00|6595.8|6572.4|6595.8|6572.4|6595.8|6572.4|6595.8|6572.4|0
1652218030000|2022-05-10 21:27:10|6596|6572.6|6596|6572.6|6596|6572.6|6596|6572.6|0
1652218040000|2022-05-10 21:27:20|6596.4|6573|6595.6|6572.2|6596.5|6573.1|6595.6|6572.2|0
1652218050000|2022-05-10 21:27:30|6596.4|6573|6596.5|6573.1|6596.5|6573.1|6596.4|6573|0
1652218060000|2022-05-10 21:27:40|6596.3|6572.9|6595.8|6572.4|6596.3|6572.9|6595.8|6572.4|0
1652218110000|2022-05-10 21:28:30|6596|6572.6|6596|6572.6|6596|6572.6|6596|6572.6|0
1652218120000|2022-05-10 21:28:40|6596.2|6572.8|6596.3|6572.9|6596.3|6572.9|6596.2|6572.8|0
1652218130000|2022-05-10 21:28:50|6596.5|6573.1|6595.8|6572.4|6596.5|6573.1|6595.8|6572.4|0
1652218140000|2022-05-10 21:29:00|6596.4|6573|6596.5|6573.1|6596.5|6573.1|6596.4|6573|0
1652218190000|2022-05-10 21:29:50|6596.7|6573.3|6596.8|6573.4|6596.8|6573.4|6596.7|6573.3|0
1652218200000|2022-05-10 21:30:00|6596.7|6573.3|6596.7|6573.3|6596.7|6573.3|6596.7|6573.3|0
1652218220000|2022-05-10 21:30:20|6596.5|6573.1|6596.5|6573.1|6596.5|6573.1|6596.5|6573.1|0
1652218230000|2022-05-10 21:30:30|6596.8|6573.4|6596.8|6573.4|6596.8|6573.4|6596.8|6573.4|0
1652218240000|2022-05-10 21:30:40|6596.9|6573.5|6597|6573.6|6597|6573.6|6596.9|6573.5|0
1652218340000|2022-05-10 21:32:20|6597.1|6573.7|6597.1|6573.7|6597.1|6573.7|6597.1|6573.7|0
1652218350000|2022-05-10 21:32:30|6597|6573.6|6597|6573.6|6597|6573.6|6597|6573.6|0
1652218370000|2022-05-10 21:32:50|6596.7|6573.3|6596.7|6573.3|6596.7|6573.3|6596.7|6573.3|0
1652218430000|2022-05-10 21:33:50|6596.5|6573.1|6596.5|6573.1|6596.5|6573.1|6596.5|6573.1|0
1652218470000|2022-05-10 21:34:30|6596.3|6572.9|6596.3|6572.9|6596.3|6572.9|6596.3|6572.9|0
1652218480000|2022-05-10 21:34:40|6596.4|6573|6596.4|6573|6596.4|6573|6596.4|6573|0
1652218550000|2022-05-10 21:35:50|6596.5|6573.1|6596.5|6573.1|6596.5|6573.1|6596.5|6573.1|0
1652218580000|2022-05-10 21:36:20|6596.4|6573|6596.4|6573|6596.4|6573|6596.4|6573|0
1652218600000|2022-05-10 21:36:40|6596.5|6573.1|6596.6|6573.2|6596.6|6573.2|6596.5|6573.1|0
1652218610000|2022-05-10 21:36:50|6596.4|6573|6596.4|6573|6596.4|6573|6596.4|6573|0
1652218630000|2022-05-10 21:37:10|6596.3|6572.9|6596.3|6572.9|6596.3|6572.9|6595.8|6572.4|0
1652218660000|2022-05-10 21:37:40|6596.2|6572.8|6596.2|6572.8|6596.2|6572.8|6596.2|6572.8|0
1652218770000|2022-05-10 21:39:30|6596.6|6573.2|6596.2|6572.8|6596.6|6573.2|6596.2|6572.8|0
1652218800000|2022-05-10 21:40:00|6596.3|6572.9|6596.2|6572.8|6596.3|6572.9|6596.2|6572.8|0
1652218830000|2022-05-10 21:40:30|6596.5|6573.1|6596.5|6573.1|6596.5|6573.1|6596.5|6573.1|0
1652218850000|2022-05-10 21:40:50|6596.6|6573.2|6596.7|6573.3|6596.7|6573.3|6596.6|6573.2|0
1652218860000|2022-05-10 21:41:00|6596.8|6573.4|6596.3|6572.9|6596.8|6573.4|6596.3|6572.9|0
1652218880000|2022-05-10 21:41:20|6596.5|6573.1|6596.5|6573.1|6596.5|6573.1|6596.5|6573.1|0
1652218900000|2022-05-10 21:41:40|6596.6|6573.2|6596.7|6573.3|6596.7|6573.3|6596.6|6573.2|0
1652218920000|2022-05-10 21:42:00|6596.5|6573.1|6596.5|6573.1|6596.5|6573.1|6596.5|6573.1|0
1652218930000|2022-05-10 21:42:10|6596.8|6573.4|6596.5|6573.1|6596.8|6573.4|6596.5|6573.1|0
1652219010000|2022-05-10 21:43:30|6596.4|6573|6596.4|6573|6596.4|6573|6596.4|6573|0
1652219020000|2022-05-10 21:43:40|6596.8|6573.4|6596.8|6573.4|6596.8|6573.4|6596.8|6573.4|0
1652219030000|2022-05-10 21:43:50|6596.6|6573.2|6596.6|6573.2|6596.6|6573.2|6596.6|6573.2|0
1652219060000|2022-05-10 21:44:20|6596.7|6573.3|6596.8|6573.4|6596.8|6573.4|6596.7|6573.3|0
1652219130000|2022-05-10 21:45:30|6596.7|6573.3|6596.7|6573.3|6596.7|6573.3|6596.7|6573.3|0
1652219150000|2022-05-10 21:45:50|6596.6|6573.2|6596.6|6573.2|6596.6|6573.2|6596.6|6573.2|0
1652219160000|2022-05-10 21:46:00|6596.3|6572.9|6596.3|6572.9|6596.3|6572.9|6596.3|6572.9|0
1652219210000|2022-05-10 21:46:50|6596|6572.6|6596|6572.6|6596|6572.6|6595.9|6572.5|0
1652219230000|2022-05-10 21:47:10|6596.1|6572.7|6596.1|6572.7|6596.1|6572.7|6596.1|6572.7|0
1652219250000|2022-05-10 21:47:30|6595.9|6572.5|6595.8|6572.4|6595.9|6572.5|6595.8|6572.4|0
1652219260000|2022-05-10 21:47:40|6596|6572.6|6596.6|6573.2|6596.6|6573.2|6596|6572.6|0
1652219270000|2022-05-10 21:47:50|6596.2|6572.8|6596|6572.6|6596.2|6572.8|6596|6572.6|0
1652219280000|2022-05-10 21:48:00|6596.3|6572.9|6595.9|6572.5|6596.3|6572.9|6595.9|6572.5|0
1652219290000|2022-05-10 21:48:10|6596|6572.6|6596|6572.6|6596.4|6573|6596|6572.6|0
1652219300000|2022-05-10 21:48:20|6596.4|6573|6596.4|6573|6596.5|6573.1|6596.4|6573|0
1652219350000|2022-05-10 21:49:10|6596.5|6573.1|6596.5|6573.1|6596.5|6573.1|6596.5|6573.1|0
1652219390000|2022-05-10 21:49:50|6596.3|6572.9|6596.3|6572.9|6596.3|6572.9|6596.3|6572.9|0
1652219410000|2022-05-10 21:50:10|6596.5|6573.1|6596.5|6573.1|6596.5|6573.1|6596.5|6573.1|0
1652219430000|2022-05-10 21:50:30|6596.7|6573.3|6596.7|6573.3|6596.7|6573.3|6596.7|6573.3|0
1652219500000|2022-05-10 21:51:40|6596.5|6573.1|6596.5|6573.1|6596.5|6573.1|6596.5|6573.1|0
1652219510000|2022-05-10 21:51:50|6596.7|6573.3|6596.8|6573.4|6596.8|6573.4|6596.7|6573.3|0
1652219700000|2022-05-10 21:55:00|6596.9|6573.5|6596.9|6573.5|6596.9|6573.5|6596.9|6573.5|0
1652219720000|2022-05-10 21:55:20|6596.8|6573.4|6596.8|6573.4|6596.8|6573.4|6596.8|6573.4|0
1652219740000|2022-05-10 21:55:40|6596.9|6573.5|6596.9|6573.5|6596.9|6573.5|6596.9|6573.5|0
1652219750000|2022-05-10 21:55:50|6596.8|6573.4|6596.5|6573.1|6597.2|6573.8|6596.5|6573.1|0
1652219770000|2022-05-10 21:56:10|6596.6|6573.2|6596.6|6573.2|6596.7|6573.3|6596.6|6573.2|0
1652219810000|2022-05-10 21:56:50|6597.2|6573.8|6597.2|6573.8|6597.2|6573.8|6597.2|6573.8|0
1652219830000|2022-05-10 21:57:10|6596.8|6573.4|6596.8|6573.4|6596.8|6573.4|6596.8|6573.4|0
1652219840000|2022-05-10 21:57:20|6596.9|6573.5|6596.9|6573.5|6596.9|6573.5|6596.9|6573.5|0
1652219850000|2022-05-10 21:57:30|6596.6|6573.2|6596.6|6573.2|6596.6|6573.2|6596.6|6573.2|0
1652219880000|2022-05-10 21:58:00|6596.8|6573.4|6597.1|6573.7|6597.1|6573.7|6596.8|6573.4|0
1652219920000|2022-05-10 21:58:40|6597.2|6573.8|6597.2|6573.8|6597.2|6573.8|6597.2|6573.8|0
1652219940000|2022-05-10 21:59:00|6597.1|6573.7|6597.1|6573.7|6597.1|6573.7|6597.1|6573.7|0
1652219960000|2022-05-10 21:59:20|6596.7|6573.3|6596.6|6573.2|6596.7|6573.3|6596.6|6573.2|0
1652219970000|2022-05-10 21:59:30|6596.4|6573|6597.2|6573.8|6597.2|6573.8|6596.4|6573|0
1652219980000|2022-05-10 21:59:40|6596.7|6573.3|6596.4|6573|6596.7|6573.3|6596.4|6573|0
1652219990000|2022-05-10 21:59:50|6596.6|6573.2|6596.7|6573.3|6596.7|6573.3|6596.6|6573.2|0
1652220000000|2022-05-10 22:00:00|6596|6572.6|6595.9|6572.5|6596.6|6573.2|6595.6|6572.2|0
1652220010000|2022-05-10 22:00:10|6596.1|6572.7|6594.2|6570.8|6596.1|6572.7|6594.2|6570.8|0
1652220020000|2022-05-10 22:00:20|6594.1|6570.7|6595.6|6572.2|6595.6|6572.2|6594.1|6570.7|0
1652220030000|2022-05-10 22:00:30|6595.7|6572.3|6595.1|6571.7|6595.9|6572.5|6594.9|6571.5|0
1652220040000|2022-05-10 22:00:40|6594.9|6571.5|6595.7|6572.3|6595.7|6572.3|6594.7|6571.3|0
1652220050000|2022-05-10 22:00:50|6596|6572.6|6596.2|6572.8|6596.2|6572.8|6596|6572.6|0
1652220060000|2022-05-10 22:01:00|6596.4|6573|6597.4|6574|6597.8|6574.4|6596.4|6573|0
1652220070000|2022-05-10 22:01:10|6597.6|6574.2|6596.6|6573.2|6597.9|6574.5|6596.4|6573|0
1652220080000|2022-05-10 22:01:20|6596.4|6573|6596.7|6573.3|6596.7|6573.3|6596.4|6573|0
1652220090000|2022-05-10 22:01:30|6596.6|6573.2|6596.7|6573.3|6597.1|6573.7|6596.6|6573.2|0
1652220100000|2022-05-10 22:01:40|6596.9|6573.5|6596.7|6573.3|6596.9|6573.5|6596.7|6573.3|0
1652220110000|2022-05-10 22:01:50|6596.6|6573.2|6596.7|6573.3|6596.7|6573.3|6596.4|6573|0
1652220120000|2022-05-10 22:02:00|6596.9|6573.5|6597.4|6574|6597.4|6574|6596.9|6573.5|0
1652220130000|2022-05-10 22:02:10|6597.1|6573.7|6596.9|6573.5|6597.1|6573.7|6596.7|6573.3|0
1652220140000|2022-05-10 22:02:20|6596.8|6573.4|6596.9|6573.5|6596.9|6573.5|6596.7|6573.3|0
1652220150000|2022-05-10 22:02:30|6597.1|6573.7|6596.9|6573.5|6597.1|6573.7|6596.9|6573.5|0
1652220160000|2022-05-10 22:02:40|6597.1|6573.7|6597.6|6574.2|6597.6|6574.2|6597.1|6573.7|0
1652220170000|2022-05-10 22:02:50|6597.4|6574|6597.4|6574|6597.4|6574|6597.2|6573.8|0
1652220180000|2022-05-10 22:03:00|6597.1|6573.7|6597.1|6573.7|6597.1|6573.7|6597.1|6573.7|0
1652220190000|2022-05-10 22:03:10|6596.9|6573.5|6596.7|6573.3|6596.9|6573.5|6596.7|6573.3|0
1652220210000|2022-05-10 22:03:30|6596.6|6573.2|6596.1|6572.7|6596.6|6573.2|6596.1|6572.7|0
1652220220000|2022-05-10 22:03:40|6595.5|6572.1|6595.2|6571.8|6596.1|6572.7|6595.2|6571.8|0
1652220230000|2022-05-10 22:03:50|6595.4|6572|6595.4|6572|6595.4|6572|6595.1|6571.7|0
1652220240000|2022-05-10 22:04:00|6595.5|6572.1|6596.1|6572.7|6596.1|6572.7|6595.5|6572.1|0
1652220250000|2022-05-10 22:04:10|6596.2|6572.8|6596.2|6572.8|6596.6|6573.2|6596.1|6572.7|0
1652220260000|2022-05-10 22:04:20|6596.4|6573|6595.2|6571.8|6596.4|6573|6595.2|6571.8|0
1652220270000|2022-05-10 22:04:30|6595.4|6572|6595.4|6572|6595.4|6572|6595.4|6572|0
1652220280000|2022-05-10 22:04:40|6595.7|6572.3|6595.7|6572.3|6595.7|6572.3|6595.7|6572.3|0
1652220290000|2022-05-10 22:04:50|6595.4|6572|6595.1|6571.7|6595.6|6572.2|6594.7|6571.3|0
1652220300000|2022-05-10 22:05:00|6595.5|6572.1|6596.4|6573|6596.7|6573.3|6595.5|6572.1|0
1652220310000|2022-05-10 22:05:10|6596.1|6572.7|6595.4|6572|6596.2|6572.8|6595.4|6572|0
1652220320000|2022-05-10 22:05:20|6595.1|6571.7|6594.7|6571.3|6595.1|6571.7|6594.7|6571.3|0
1652220330000|2022-05-10 22:05:30|6594.4|6571|6594.4|6571|6594.4|6571|6593.9|6570.5|0
1652220340000|2022-05-10 22:05:40|6594.2|6570.8|6593.4|6570|6594.4|6571|6593.4|6570|0
1652220350000|2022-05-10 22:05:50|6593.2|6569.8|6593.4|6570|6593.4|6570|6593.1|6569.7|0
1652220360000|2022-05-10 22:06:00|6593.2|6569.8|6593.1|6569.7|6593.4|6570|6593.1|6569.7|0
1652220370000|2022-05-10 22:06:10|6593.4|6570|6593.7|6570.3|6593.7|6570.3|6593.1|6569.7|0
1652220380000|2022-05-10 22:06:20|6594|6570.6|6593.9|6570.5|6594.1|6570.7|6593.9|6570.5|0
1652220390000|2022-05-10 22:06:30|6594|6570.6|6594.1|6570.7|6594.1|6570.7|6594|6570.6|0
1652220400000|2022-05-10 22:06:40|6594.4|6571|6594.4|6571|6594.4|6571|6594.4|6571|0
1652220410000|2022-05-10 22:06:50|6595|6571.6|6596.2|6572.8|6596.4|6573|6595|6571.6|0
1652220420000|2022-05-10 22:07:00|6596.4|6573|6596.6|6573.2|6596.7|6573.3|6596.4|6573|0
1652220430000|2022-05-10 22:07:10|6596.7|6573.3|6596.6|6573.2|6596.7|6573.3|6596.4|6573|0
1652220440000|2022-05-10 22:07:20|6596.7|6573.3|6596.1|6572.7|6596.7|6573.3|6595.9|6572.5|0
1652220450000|2022-05-10 22:07:30|6596.2|6572.8|6595.7|6572.3|6596.4|6573|6595.7|6572.3|0
1652220460000|2022-05-10 22:07:40|6595.6|6572.2|6595.7|6572.3|6595.7|6572.3|6595.6|6572.2|0
1652220470000|2022-05-10 22:07:50|6596|6572.6|6596.1|6572.7|6596.2|6572.8|6595.7|6572.3|0
1652220480000|2022-05-10 22:08:00|6595.9|6572.5|6595.2|6571.8|6595.9|6572.5|6595.2|6571.8|0
1652220490000|2022-05-10 22:08:10|6595.1|6571.7|6595.1|6571.7|6595.1|6571.7|6595.1|6571.7|0
1652220500000|2022-05-10 22:08:20|6594.8|6571.4|6595.1|6571.7|6595.1|6571.7|6594.4|6571|0
1652220510000|2022-05-10 22:08:30|6595.4|6572|6595.4|6572|6595.4|6572|6595.4|6572|0
1652220530000|2022-05-10 22:08:50|6595.1|6571.7|6595.1|6571.7|6595.1|6571.7|6595.1|6571.7|0
1652220540000|2022-05-10 22:09:00|6594.8|6571.4|6594.7|6571.3|6594.8|6571.4|6594.7|6571.3|0
1652220560000|2022-05-10 22:09:20|6595.3|6571.9|6595.2|6571.8|6595.4|6572|6595.2|6571.8|0
1652220570000|2022-05-10 22:09:30|6595.5|6572.1|6595.9|6572.5|6595.9|6572.5|6595.5|6572.1|0
1652220580000|2022-05-10 22:09:40|6595.8|6572.4|6595.6|6572.2|6595.8|6572.4|6595.6|6572.2|0
1652220590000|2022-05-10 22:09:50|6595.3|6571.9|6594.9|6571.5|6595.3|6571.9|6594.9|6571.5|0
1652220600000|2022-05-10 22:10:00|6595.3|6571.9|6595.6|6572.2|6596.1|6572.7|6595.3|6571.9|0
1652220610000|2022-05-10 22:10:10|6595.7|6572.3|6596.1|6572.7|6596.1|6572.7|6595.7|6572.3|0
1652220620000|2022-05-10 22:10:20|6596.4|6573|6596.4|6573|6596.4|6573|6596.4|6573|0
1652220630000|2022-05-10 22:10:30|6596.6|6573.2|6596.7|6573.3|6596.7|6573.3|6596.6|6573.2|0
1652220650000|2022-05-10 22:10:50|6596.6|6573.2|6596.4|6573|6596.6|6573.2|6596.4|6573|0
1652220660000|2022-05-10 22:11:00|6596.3|6572.9|6595.7|6572.3|6596.3|6572.9|6595.6|6572.2|0
1652220670000|2022-05-10 22:11:10|6595.9|6572.5|6596.1|6572.7|6596.1|6572.7|6595.7|6572.3|0
1652220680000|2022-05-10 22:11:20|6595.8|6572.4|6595.7|6572.3|6595.8|6572.4|6595.7|6572.3|0
1652220700000|2022-05-10 22:11:40|6595.4|6572|6595.4|6572|6595.4|6572|6595.1|6571.7|0
1652220710000|2022-05-10 22:11:50|6595.5|6572.1|6595.9|6572.5|6595.9|6572.5|6595.5|6572.1|0
1652220720000|2022-05-10 22:12:00|6595.8|6572.4|6595.6|6572.2|6595.8|6572.4|6595.4|6572|0
1652220730000|2022-05-10 22:12:10|6596|6572.6|6595.9|6572.5|6596.2|6572.8|6595.9|6572.5|0
1652220740000|2022-05-10 22:12:20|6596.1|6572.7|6595.9|6572.5|6596.1|6572.7|6595.7|6572.3|0
1652220760000|2022-05-10 22:12:40|6595.8|6572.4|6596.1|6572.7|6596.1|6572.7|6595.7|6572.3|0
1652220770000|2022-05-10 22:12:50|6595.5|6572.1|6595.6|6572.2|6595.6|6572.2|6595.1|6571.7|0
1652220780000|2022-05-10 22:13:00|6595.4|6572|6594.1|6570.7|6595.4|6572|6594.1|6570.7|0
1652220790000|2022-05-10 22:13:10|6594.2|6570.8|6594.1|6570.7|6594.4|6571|6594.1|6570.7|0
1652220810000|2022-05-10 22:13:30|6594.4|6571|6594.4|6571|6594.4|6571|6594.4|6571|0
1652220820000|2022-05-10 22:13:40|6594.2|6570.8|6594.1|6570.7|6594.2|6570.8|6594.1|6570.7|0
1652220830000|2022-05-10 22:13:50|6593.8|6570.4|6593.7|6570.3|6593.9|6570.5|6593.7|6570.3|0
1652220850000|2022-05-10 22:14:10|6594|6570.6|6593.7|6570.3|6594.1|6570.7|6593.7|6570.3|0
1652220860000|2022-05-10 22:14:20|6593.9|6570.5|6593.9|6570.5|6593.9|6570.5|6593.9|6570.5|0
1652220870000|2022-05-10 22:14:30|6594|6570.6|6594.1|6570.7|6594.1|6570.7|6594|6570.6|0
1652220880000|2022-05-10 22:14:40|6594.2|6570.8|6594.1|6570.7|6594.2|6570.8|6594.1|6570.7|0
1652220890000|2022-05-10 22:14:50|6594.4|6571|6594.7|6571.3|6594.7|6571.3|6594.4|6571|0
1652220900000|2022-05-10 22:15:00|6594.9|6571.5|6596.1|6572.7|6596.1|6572.7|6594.9|6571.5|0
1652220910000|2022-05-10 22:15:10|6595.9|6572.5|6595.7|6572.3|6595.9|6572.5|6595.7|6572.3|0
1652220920000|2022-05-10 22:15:20|6595.6|6572.2|6595.4|6572|6595.6|6572.2|6595.4|6572|0
1652220930000|2022-05-10 22:15:30|6595.2|6571.8|6595.2|6571.8|6595.2|6571.8|6595.1|6571.7|0
1652220940000|2022-05-10 22:15:40|6594.8|6571.4|6594.7|6571.3|6594.8|6571.4|6594.7|6571.3|0
1652220950000|2022-05-10 22:15:50|6594.6|6571.2|6594.6|6571.2|6594.6|6571.2|6594.6|6571.2|0
1652220970000|2022-05-10 22:16:10|6594.7|6571.3|6594.4|6571|6594.7|6571.3|6594.4|6571|0
1652220990000|2022-05-10 22:16:30|6594.2|6570.8|6594.4|6571|6594.4|6571|6594.2|6570.8|0
1652221000000|2022-05-10 22:16:40|6594.7|6571.3|6594.4|6571|6594.7|6571.3|6594.4|6571|0
1652221010000|2022-05-10 22:16:50|6594.2|6570.8|6594.1|6570.7|6594.2|6570.8|6594.1|6570.7|0
1652221020000|2022-05-10 22:17:00|6594.2|6570.8|6594.1|6570.7|6594.2|6570.8|6594.1|6570.7|0
1652221030000|2022-05-10 22:17:10|6593.9|6570.5|6593.9|6570.5|6594.1|6570.7|6593.9|6570.5|0
1652221040000|2022-05-10 22:17:20|6593.7|6570.3|6594.1|6570.7|6594.1|6570.7|6593.7|6570.3|0
1652221050000|2022-05-10 22:17:30|6593.9|6570.5|6593.9|6570.5|6593.9|6570.5|6593.9|6570.5|0
1652221060000|2022-05-10 22:17:40|6594|6570.6|6594.4|6571|6594.4|6571|6594|6570.6|0
1652221070000|2022-05-10 22:17:50|6594.2|6570.8|6594.2|6570.8|6594.2|6570.8|6593.7|6570.3|0
1652221080000|2022-05-10 22:18:00|6594.1|6570.7|6594.1|6570.7|6594.1|6570.7|6594.1|6570.7|0
1652221090000|2022-05-10 22:18:10|6594.2|6570.8|6593.7|6570.3|6594.4|6571|6593.7|6570.3|0
1652221100000|2022-05-10 22:18:20|6594|6570.6|6594.2|6570.8|6594.7|6571.3|6594|6570.6|0
1652221110000|2022-05-10 22:18:30|6594.4|6571|6594.4|6571|6594.4|6571|6594.4|6571|0
1652221140000|2022-05-10 22:19:00|6594.1|6570.7|6594.1|6570.7|6594.1|6570.7|6594.1|6570.7|0
1652221150000|2022-05-10 22:19:10|6593.9|6570.5|6593.9|6570.5|6593.9|6570.5|6593.9|6570.5|0
1652221160000|2022-05-10 22:19:20|6594|6570.6|6594.1|6570.7|6594.1|6570.7|6594|6570.6|0
1652221170000|2022-05-10 22:19:30|6594.5|6571.1|6594.7|6571.3|6594.7|6571.3|6594.5|6571.1|0
1652221200000|2022-05-10 22:20:00|6594.9|6571.5|6595.9|6572.5|6596.1|6572.7|6594.9|6571.5|0
1652221210000|2022-05-10 22:20:10|6596.1|6572.7|6596.2|6572.8|6596.2|6572.8|6596.1|6572.7|0
1652221220000|2022-05-10 22:20:20|6596.5|6573.1|6597.4|6574|6597.6|6574.2|6596.5|6573.1|0
1652221230000|2022-05-10 22:20:30|6597.1|6573.7|6596.7|6573.3|6597.1|6573.7|6596.7|6573.3|0
1652221240000|2022-05-10 22:20:40|6596.6|6573.2|6596.4|6573|6596.7|6573.3|6596.4|6573|0
1652221250000|2022-05-10 22:20:50|6596.1|6572.7|6596.2|6572.8|6596.2|6572.8|6595.9|6572.5|0
1652221260000|2022-05-10 22:21:00|6596.4|6573|6596.4|6573|6596.4|6573|6596.4|6573|0
1652221270000|2022-05-10 22:21:10|6596.6|6573.2|6596.6|6573.2|6596.7|6573.3|6596.4|6573|0
1652221280000|2022-05-10 22:21:20|6596.7|6573.3|6596.7|6573.3|6596.7|6573.3|6596.6|6573.2|0
1652221290000|2022-05-10 22:21:30|6596.9|6573.5|6597.1|6573.7|6597.4|6574|6596.7|6573.3|0
1652221300000|2022-05-10 22:21:40|6597.2|6573.8|6597.6|6574.2|6597.6|6574.2|6597.2|6573.8|0
1652221320000|2022-05-10 22:22:00|6597.4|6574|6596.7|6573.3|6597.4|6574|6596.6|6573.2|0
1652221340000|2022-05-10 22:22:20|6596.9|6573.5|6596.9|6573.5|6596.9|6573.5|6596.9|6573.5|0
1652221350000|2022-05-10 22:22:30|6597.1|6573.7|6597.8|6574.4|6597.8|6574.4|6597.1|6573.7|0
1652221360000|2022-05-10 22:22:40|6597.9|6574.5|6597.9|6574.5|6598.1|6574.7|6597.8|6574.4|0
1652221370000|2022-05-10 22:22:50|6597.8|6574.4|6597.9|6574.5|6597.9|6574.5|6597.8|6574.4|0
1652221380000|2022-05-10 22:23:00|6598.1|6574.7|6597.8|6574.4|6598.1|6574.7|6597.8|6574.4|0
1652221390000|2022-05-10 22:23:10|6598.1|6574.7|6598.1|6574.7|6598.1|6574.7|6597.9|6574.5|0
1652221400000|2022-05-10 22:23:20|6597.9|6574.5|6597.9|6574.5|6597.9|6574.5|6597.9|6574.5|0
1652221410000|2022-05-10 22:23:30|6598.1|6574.7|6597.8|6574.4|6598.1|6574.7|6597.8|6574.4|0
1652221430000|2022-05-10 22:23:50|6597.6|6574.2|6597.6|6574.2|6597.6|6574.2|6597.4|6574|0
1652221440000|2022-05-10 22:24:00|6598|6574.6|6598.4|6575|6598.4|6575|6598|6574.6|0
1652221450000|2022-05-10 22:24:10|6598.3|6574.9|6598.3|6574.9|6598.3|6574.9|6598.3|6574.9|0
1652221460000|2022-05-10 22:24:20|6598.4|6575|6598.4|6575|6598.4|6575|6598.1|6574.7|0
1652221470000|2022-05-10 22:24:30|6598.1|6574.7|6597.9|6574.5|6598.1|6574.7|6597.9|6574.5|0
1652221480000|2022-05-10 22:24:40|6597.8|6574.4|6597.8|6574.4|6597.8|6574.4|6597.8|6574.4|0
1652221490000|2022-05-10 22:24:50|6597.2|6573.8|6597.1|6573.7|6597.2|6573.8|6597.1|6573.7|0
1652221510000|2022-05-10 22:25:10|6597.2|6573.8|6597.4|6574|6597.4|6574|6597.2|6573.8|0
1652221520000|2022-05-10 22:25:20|6597.6|6574.2|6597.6|6574.2|6597.8|6574.4|6597.4|6574|0
1652221530000|2022-05-10 22:25:30|6597.4|6574|6597.6|6574.2|6597.6|6574.2|6597.4|6574|0
1652221540000|2022-05-10 22:25:40|6597.7|6574.3|6597.6|6574.2|6597.8|6574.4|6597.4|6574|0
1652221550000|2022-05-10 22:25:50|6597.4|6574|6597.1|6573.7|6597.4|6574|6597.1|6573.7|0
1652221560000|2022-05-10 22:26:00|6597.2|6573.8|6597.2|6573.8|6597.2|6573.8|6597.2|6573.8|0
1652221590000|2022-05-10 22:26:30|6597.4|6574|6597.1|6573.7|6597.4|6574|6597.1|6573.7|0
1652221600000|2022-05-10 22:26:40|6597.2|6573.8|6597.4|6574|6597.4|6574|6597.2|6573.8|0
1652221620000|2022-05-10 22:27:00|6597.1|6573.7|6596.6|6573.2|6597.1|6573.7|6596.4|6573|0
1652221630000|2022-05-10 22:27:10|6596.4|6573|6595.4|6572|6596.4|6573|6595.4|6572|0
1652221640000|2022-05-10 22:27:20|6595.2|6571.8|6595.2|6571.8|6595.4|6572|6595.2|6571.8|0
1652221650000|2022-05-10 22:27:30|6595.1|6571.7|6594.9|6571.5|6595.2|6571.8|6594.9|6571.5|0
1652221660000|2022-05-10 22:27:40|6594.8|6571.4|6594.4|6571|6594.8|6571.4|6594.4|6571|0
1652221670000|2022-05-10 22:27:50|6594.5|6571.1|6594.4|6571|6594.6|6571.2|6594.4|6571|0
1652221680000|2022-05-10 22:28:00|6594.2|6570.8|6594.4|6571|6594.4|6571|6594.1|6570.7|0
1652221690000|2022-05-10 22:28:10|6594.7|6571.3|6595.1|6571.7|6595.1|6571.7|6594.7|6571.3|0
1652221700000|2022-05-10 22:28:20|6595.2|6571.8|6595.1|6571.7|6595.2|6571.8|6595.1|6571.7|0
1652221710000|2022-05-10 22:28:30|6594.8|6571.4|6595.4|6572|6595.4|6572|6594.6|6571.2|0
1652221740000|2022-05-10 22:29:00|6595.5|6572.1|6595.7|6572.3|6595.7|6572.3|6595.5|6572.1|0
1652221750000|2022-05-10 22:29:10|6595.6|6572.2|6595.7|6572.3|6595.7|6572.3|6595.4|6572|0
1652221780000|2022-05-10 22:29:40|6595.9|6572.5|6596.4|6573|6596.4|6573|6595.9|6572.5|0
1652221790000|2022-05-10 22:29:50|6596.7|6573.3|6597.2|6573.8|6597.2|6573.8|6596.7|6573.3|0
1652221800000|2022-05-10 22:30:00|6597.4|6574|6597.8|6574.4|6598.1|6574.7|6597.2|6573.8|0
1652221810000|2022-05-10 22:30:10|6597.9|6574.5|6597.9|6574.5|6597.9|6574.5|6597.9|6574.5|0
1652221820000|2022-05-10 22:30:20|6598.1|6574.7|6597.9|6574.5|6598.1|6574.7|6597.8|6574.4|0
1652221830000|2022-05-10 22:30:30|6598.1|6574.7|6598.1|6574.7|6598.1|6574.7|6598.1|6574.7|0
1652221840000|2022-05-10 22:30:40|6597.8|6574.4|6597.8|6574.4|6597.9|6574.5|6597.8|6574.4|0
1652221850000|2022-05-10 22:30:50|6597.9|6574.5|6598.1|6574.7|6598.1|6574.7|6597.9|6574.5|0
1652221870000|2022-05-10 22:31:10|6598.2|6574.8|6598.1|6574.7|6598.3|6574.9|6598.1|6574.7|0
1652221880000|2022-05-10 22:31:20|6598.4|6575|6597.4|6574|6598.4|6575|6597.4|6574|0
1652221890000|2022-05-10 22:31:30|6598|6574.6|6597.8|6574.4|6598.1|6574.7|6597.8|6574.4|0
1652221900000|2022-05-10 22:31:40|6597.9|6574.5|6598.1|6574.7|6598.3|6574.9|6597.9|6574.5|0
1652221910000|2022-05-10 22:31:50|6598.4|6575|6598.4|6575|6598.4|6575|6598.3|6574.9|0
1652221920000|2022-05-10 22:32:00|6598.1|6574.7|6598.1|6574.7|6598.1|6574.7|6598.1|6574.7|0
1652221930000|2022-05-10 22:32:10|6597.9|6574.5|6597.8|6574.4|6597.9|6574.5|6597.8|6574.4|0
1652221940000|2022-05-10 22:32:20|6598.1|6574.7|6598.1|6574.7|6598.1|6574.7|6598.1|6574.7|0
1652221960000|2022-05-10 22:32:40|6598.2|6574.8|6598.4|6575|6598.4|6575|6598.2|6574.8|0
1652221970000|2022-05-10 22:32:50|6598.1|6574.7|6598.1|6574.7|6598.1|6574.7|6598.1|6574.7|0
1652221980000|2022-05-10 22:33:00|6598.2|6574.8|6598.4|6575|6598.4|6575|6598.2|6574.8|0
1652221990000|2022-05-10 22:33:10|6598|6574.6|6598.1|6574.7|6598.1|6574.7|6597.9|6574.5|0
1652222010000|2022-05-10 22:33:30|6598.2|6574.8|6598.8|6575.4|6598.8|6575.4|6598.2|6574.8|0
1652222040000|2022-05-10 22:34:00|6598.6|6575.2|6598.4|6575|6598.6|6575.2|6598.3|6574.9|0
1652222060000|2022-05-10 22:34:20|6598.6|6575.2|6598.8|6575.4|6598.8|6575.4|6598.6|6575.2|0
1652222070000|2022-05-10 22:34:30|6598.6|6575.2|6598.6|6575.2|6598.6|6575.2|6598.6|6575.2|0
1652222080000|2022-05-10 22:34:40|6598.7|6575.3|6598.8|6575.4|6598.8|6575.4|6598.7|6575.3|0
1652222090000|2022-05-10 22:34:50|6599.1|6575.7|6599.4|6576|6599.4|6576|6599.1|6575.7|0
1652222100000|2022-05-10 22:35:00|6599.3|6575.9|6599.4|6576|6599.4|6576|6599.1|6575.7|0
1652222110000|2022-05-10 22:35:10|6599.6|6576.2|6599.7|6576.3|6599.7|6576.3|6599.4|6576|0
1652222120000|2022-05-10 22:35:20|6599.8|6576.4|6599.1|6575.7|6599.8|6576.4|6599.1|6575.7|0
1652222140000|2022-05-10 22:35:40|6599.3|6575.9|6599.3|6575.9|6599.4|6576|6599.3|6575.9|0
1652222160000|2022-05-10 22:36:00|6599.1|6575.7|6599.1|6575.7|6599.3|6575.9|6599.1|6575.7|0
1652222170000|2022-05-10 22:36:10|6599|6575.6|6599.4|6576|6599.4|6576|6598.8|6575.4|0
1652222180000|2022-05-10 22:36:20|6599.1|6575.7|6599.4|6576|6599.4|6576|6599.1|6575.7|0
1652222190000|2022-05-10 22:36:30|6599.3|6575.9|6599.4|6576|6599.4|6576|6599.3|6575.9|0
1652222200000|2022-05-10 22:36:40|6599.1|6575.7|6599.1|6575.7|6599.1|6575.7|6599.1|6575.7|0
1652222210000|2022-05-10 22:36:50|6599|6575.6|6599.1|6575.7|6599.1|6575.7|6598.9|6575.5|0
1652222220000|2022-05-10 22:37:00|6599.3|6575.9|6599.4|6576|6599.4|6576|6599.3|6575.9|0
1652222230000|2022-05-10 22:37:10|6599.3|6575.9|6599.4|6576|6599.4|6576|6599.3|6575.9|0
1652222250000|2022-05-10 22:37:30|6599.1|6575.7|6598.8|6575.4|6599.3|6575.9|6598.8|6575.4|0
1652222260000|2022-05-10 22:37:40|6599.1|6575.7|6599.1|6575.7|6599.1|6575.7|6599.1|6575.7|0
1652222280000|2022-05-10 22:38:00|6598.8|6575.4|6598.6|6575.2|6598.8|6575.4|6598.6|6575.2|0
1652222310000|2022-05-10 22:38:30|6598.7|6575.3|6598.8|6575.4|6598.8|6575.4|6598.7|6575.3|0
1652222320000|2022-05-10 22:38:40|6598.9|6575.5|6599.1|6575.7|6599.1|6575.7|6598.9|6575.5|0
1652222330000|2022-05-10 22:38:50|6598.8|6575.4|6598.6|6575.2|6598.8|6575.4|6598.6|6575.2|0
1652222350000|2022-05-10 22:39:10|6598.7|6575.3|6599.1|6575.7|6599.1|6575.7|6598.7|6575.3|0
1652222360000|2022-05-10 22:39:20|6599.4|6576|6599.4|6576|6599.4|6576|6599.4|6576|0
1652222370000|2022-05-10 22:39:30|6599.7|6576.3|6599.8|6576.4|6599.8|6576.4|6599.7|6576.3|0
1652222390000|2022-05-10 22:39:50|6599.2|6575.8|6599.7|6576.3|6599.7|6576.3|6599.1|6575.7|0
1652222400000|2022-05-10 22:40:00|6599.8|6576.4|6599.4|6576|6599.8|6576.4|6599.4|6576|0
1652222410000|2022-05-10 22:40:10|6599.3|6575.9|6599.4|6576|6599.4|6576|6599.1|6575.7|0
1652222420000|2022-05-10 22:40:20|6599.7|6576.3|6600.1|6576.7|6600.1|6576.7|6599.7|6576.3|0
1652222430000|2022-05-10 22:40:30|6600|6576.6|6599.9|6576.5|6600|6576.6|6599.8|6576.4|0
1652222440000|2022-05-10 22:40:40|6600.1|6576.7|6600.1|6576.7|6600.1|6576.7|6599.8|6576.4|0
1652222450000|2022-05-10 22:40:50|6600|6576.6|6599.9|6576.5|6600.1|6576.7|6599.8|6576.4|0
1652222460000|2022-05-10 22:41:00|6599.8|6576.4|6599.8|6576.4|6599.8|6576.4|6599.8|6576.4|0
1652222470000|2022-05-10 22:41:10|6600.1|6576.7|6599.9|6576.5|6600.1|6576.7|6599.9|6576.5|0
1652222480000|2022-05-10 22:41:20|6600.1|6576.7|6600.5|6577.1|6600.5|6577.1|6599.8|6576.4|0
1652222490000|2022-05-10 22:41:30|6600.2|6576.8|6600.3|6576.9|6600.3|6576.9|6600.1|6576.7|0
1652222500000|2022-05-10 22:41:40|6600.1|6576.7|6601.1|6577.7|6601.1|6577.7|6600.1|6576.7|0
1652222510000|2022-05-10 22:41:50|6601|6577.6|6600.8|6577.4|6601.1|6577.7|6600.8|6577.4|0
1652222520000|2022-05-10 22:42:00|6600.6|6577.2|6600.8|6577.4|6600.8|6577.4|6600.6|6577.2|0
1652222530000|2022-05-10 22:42:10|6600.6|6577.2|6600.8|6577.4|6600.9|6577.5|6600.6|6577.2|0
1652222550000|2022-05-10 22:42:30|6600.6|6577.2|6600.5|6577.1|6600.6|6577.2|6600.5|6577.1|0
1652222560000|2022-05-10 22:42:40|6600.6|6577.2|6600.5|6577.1|6600.6|6577.2|6600.5|6577.1|0
1652222570000|2022-05-10 22:42:50|6600.6|6577.2|6600.8|6577.4|6600.8|6577.4|6600.5|6577.1|0
1652222580000|2022-05-10 22:43:00|6600.2|6576.8|6600.1|6576.7|6600.2|6576.8|6600.1|6576.7|0
1652222590000|2022-05-10 22:43:10|6600|6576.6|6599.8|6576.4|6600|6576.6|6599.8|6576.4|0
1652222610000|2022-05-10 22:43:30|6600.7|6577.3|6600.8|6577.4|6600.8|6577.4|6600.7|6577.3|0
1652222620000|2022-05-10 22:43:40|6601.1|6577.7|6600.8|6577.4|6601.2|6577.8|6600.8|6577.4|0
1652222630000|2022-05-10 22:43:50|6601.1|6577.7|6600.8|6577.4|6601.2|6577.8|6600.8|6577.4|0
1652222660000|2022-05-10 22:44:20|6601.1|6577.7|6601.2|6577.8|6601.2|6577.8|6601.1|6577.7|0
1652222680000|2022-05-10 22:44:40|6601|6577.6|6601|6577.6|6601|6577.6|6600.8|6577.4|0
1652222690000|2022-05-10 22:44:50|6600.8|6577.4|6600.8|6577.4|6600.8|6577.4|6600.8|6577.4|0
1652222700000|2022-05-10 22:45:00|6601.1|6577.7|6601.2|6577.8|6601.2|6577.8|6601.1|6577.7|0
1652222710000|2022-05-10 22:45:10|6602.1|6578.7|6601.3|6577.9|6602.2|6578.8|6601.3|6577.9|0
1652222720000|2022-05-10 22:45:20|6601.5|6578.1|6601.5|6578.1|6601.8|6578.4|6601.2|6577.8|0
1652222730000|2022-05-10 22:45:30|6601.6|6578.2|6601.8|6578.4|6601.8|6578.4|6601.6|6578.2|0
1652222740000|2022-05-10 22:45:40|6602.1|6578.7|6602.2|6578.8|6602.2|6578.8|6602.1|6578.7|0
1652222750000|2022-05-10 22:45:50|6602.3|6578.9|6602.5|6579.1|6602.5|6579.1|6602.3|6578.9|0
1652222760000|2022-05-10 22:46:00|6602.2|6578.8|6603.2|6579.8|6603.2|6579.8|6602.2|6578.8|0
1652222800000|2022-05-10 22:46:40|6603.5|6580.1|6603.5|6580.1|6603.5|6580.1|6603.5|6580.1|0
1652222810000|2022-05-10 22:46:50|6603.8|6580.4|6603.9|6580.5|6603.9|6580.5|6603.8|6580.4|0
1652222830000|2022-05-10 22:47:10|6603.6|6580.2|6603.2|6579.8|6603.7|6580.3|6603.2|6579.8|0
1652222840000|2022-05-10 22:47:20|6603.3|6579.9|6603.5|6580.1|6603.5|6580.1|6603.2|6579.8|0
1652222850000|2022-05-10 22:47:30|6603.4|6580|6603.5|6580.1|6603.5|6580.1|6603.3|6579.9|0
1652222860000|2022-05-10 22:47:40|6603.8|6580.4|6604|6580.6|6604.2|6580.8|6603.8|6580.4|0
1652222870000|2022-05-10 22:47:50|6603.9|6580.5|6604.2|6580.8|6604.2|6580.8|6603.9|6580.5|0
1652222880000|2022-05-10 22:48:00|6604|6580.6|6603.5|6580.1|6604|6580.6|6603.5|6580.1|0
1652222900000|2022-05-10 22:48:20|6603.8|6580.4|6603.5|6580.1|6603.9|6580.5|6603.5|6580.1|0
1652222910000|2022-05-10 22:48:30|6603.2|6579.8|6603.5|6580.1|6603.5|6580.1|6603.2|6579.8|0
1652222920000|2022-05-10 22:48:40|6603.8|6580.4|6603.9|6580.5|6603.9|6580.5|6603.7|6580.3|0
1652222930000|2022-05-10 22:48:50|6603.7|6580.3|6603.5|6580.1|6603.9|6580.5|6603.5|6580.1|0
1652222940000|2022-05-10 22:49:00|6603.2|6579.8|6603.2|6579.8|6603.2|6579.8|6603.2|6579.8|0
1652222950000|2022-05-10 22:49:10|6603|6579.6|6602.5|6579.1|6603.2|6579.8|6602.3|6578.9|0
1652222960000|2022-05-10 22:49:20|6602.7|6579.3|6602.8|6579.4|6602.8|6579.4|6602.7|6579.3|0
1652222970000|2022-05-10 22:49:30|6603.1|6579.7|6603|6579.6|6603.2|6579.8|6603|6579.6|0
1652222980000|2022-05-10 22:49:40|6603.2|6579.8|6603.2|6579.8|6603.2|6579.8|6603.2|6579.8|0
1652222990000|2022-05-10 22:49:50|6603|6579.6|6603|6579.6|6603|6579.6|6603|6579.6|0
1652223000000|2022-05-10 22:50:00|6603.2|6579.8|6603.2|6579.8|6603.2|6579.8|6603.2|6579.8|0
1652223030000|2022-05-10 22:50:30|6603.3|6579.9|6603|6579.6|6603.3|6579.9|6603|6579.6|0
1652223040000|2022-05-10 22:50:40|6603.2|6579.8|6603.2|6579.8|6603.2|6579.8|6603.2|6579.8|0
1652223070000|2022-05-10 22:51:10|6603.5|6580.1|6603.5|6580.1|6603.5|6580.1|6603.5|6580.1|0
1652223080000|2022-05-10 22:51:20|6603.7|6580.3|6603.5|6580.1|6603.7|6580.3|6603.5|6580.1|0
1652223090000|2022-05-10 22:51:30|6603.7|6580.3|6603.7|6580.3|6603.9|6580.5|6603.5|6580.1|0
1652223100000|2022-05-10 22:51:40|6603.8|6580.4|6603.9|6580.5|6603.9|6580.5|6603.8|6580.4|0
1652223110000|2022-05-10 22:51:50|6603.7|6580.3|6603.9|6580.5|6603.9|6580.5|6603.7|6580.3|0
1652223120000|2022-05-10 22:52:00|6603.6|6580.2|6603|6579.6|6603.6|6580.2|6603|6579.6|0
1652223130000|2022-05-10 22:52:10|6603.2|6579.8|6603.2|6579.8|6603.2|6579.8|6603.2|6579.8|0
1652223150000|2022-05-10 22:52:30|6603.5|6580.1|6603.5|6580.1|6603.5|6580.1|6603.5|6580.1|0
1652223160000|2022-05-10 22:52:40|6603.8|6580.4|6603.9|6580.5|6603.9|6580.5|6603.8|6580.4|0
1652223180000|2022-05-10 22:53:00|6604.2|6580.8|6604.2|6580.8|6604.2|6580.8|6604.2|6580.8|0
1652223200000|2022-05-10 22:53:20|6603.9|6580.5|6604.2|6580.8|6604.2|6580.8|6603.9|6580.5|0
1652223220000|2022-05-10 22:53:40|6603.9|6580.5|6603.9|6580.5|6603.9|6580.5|6603.9|6580.5|0
1652223240000|2022-05-10 22:54:00|6604|6580.6|6604.5|6581.1|6604.5|6581.1|6604|6580.6|0
1652223250000|2022-05-10 22:54:10|6604.8|6581.4|6604.2|6580.8|6604.9|6581.5|6604.2|6580.8|0
1652223270000|2022-05-10 22:54:30|6604|6580.6|6604.2|6580.8|6604.2|6580.8|6603.9|6580.5|0
1652223280000|2022-05-10 22:54:40|6604|6580.6|6604.2|6580.8|6604.2|6580.8|6604|6580.6|0
1652223290000|2022-05-10 22:54:50|6604.3|6580.9|6603.9|6580.5|6604.3|6580.9|6603.9|6580.5|0
1652223300000|2022-05-10 22:55:00|6604.2|6580.8|6604.9|6581.5|6604.9|6581.5|6604|6580.6|0
1652223310000|2022-05-10 22:55:10|6604.7|6581.3|6604.7|6581.3|6604.7|6581.3|6604.7|6581.3|0
1652223320000|2022-05-10 22:55:20|6604.5|6581.1|6604.5|6581.1|6604.5|6581.1|6604.5|6581.1|0
1652223330000|2022-05-10 22:55:30|6604.7|6581.3|6604.5|6581.1|6604.7|6581.3|6604.5|6581.1|0
1652223340000|2022-05-10 22:55:40|6604.7|6581.3|6604.9|6581.5|6604.9|6581.5|6604.7|6581.3|0
1652223370000|2022-05-10 22:56:10|6604.7|6581.3|6604.7|6581.3|6604.7|6581.3|6604.7|6581.3|0
1652223380000|2022-05-10 22:56:20|6604.5|6581.1|6604.5|6581.1|6604.5|6581.1|6604.5|6581.1|0
1652223390000|2022-05-10 22:56:30|6604.4|6581|6604.2|6580.8|6604.4|6581|6604.2|6580.8|0
1652223400000|2022-05-10 22:56:40|6603.9|6580.5|6603.9|6580.5|6603.9|6580.5|6603.9|6580.5|0
1652223440000|2022-05-10 22:57:20|6603.7|6580.3|6603.9|6580.5|6603.9|6580.5|6603.7|6580.3|0
1652223460000|2022-05-10 22:57:40|6603.7|6580.3|6603.9|6580.5|6603.9|6580.5|6603.7|6580.3|0
1652223470000|2022-05-10 22:57:50|6603.7|6580.3|6603.5|6580.1|6603.7|6580.3|6603.5|6580.1|0
1652223480000|2022-05-10 22:58:00|6603.8|6580.4|6603.9|6580.5|6603.9|6580.5|6603.8|6580.4|0
1652223500000|2022-05-10 22:58:20|6603.6|6580.2|6603.5|6580.1|6603.6|6580.2|6603.5|6580.1|0
1652223520000|2022-05-10 22:58:40|6603.2|6579.8|6603.2|6579.8|6603.2|6579.8|6603.2|6579.8|0
1652223540000|2022-05-10 22:59:00|6603|6579.6|6602.8|6579.4|6603|6579.6|6602.8|6579.4|0
1652223550000|2022-05-10 22:59:10|6603.1|6579.7|6603.5|6580.1|6603.5|6580.1|6603.1|6579.7|0
1652223560000|2022-05-10 22:59:20|6603.4|6580|6603.3|6579.9|6603.5|6580.1|6603.2|6579.8|0
1652223580000|2022-05-10 22:59:40|6603.2|6579.8|6603.2|6579.8|6603.5|6580.1|6603.2|6579.8|0
1652223600000|2022-05-10 23:00:00|6603.3|6579.9|6602.8|6579.4|6603.5|6580.1|6602.8|6579.4|0
1652223610000|2022-05-10 23:00:10|6602.5|6579.1|6602.5|6579.1|6602.5|6579.1|6602.5|6579.1|0
1652223630000|2022-05-10 23:00:30|6603.1|6579.7|6603.2|6579.8|6603.2|6579.8|6602.8|6579.4|0
1652223650000|2022-05-10 23:00:50|6603.6|6580.2|6603.5|6580.1|6603.7|6580.3|6603.5|6580.1|0
1652223660000|2022-05-10 23:01:00|6603.4|6580|6603.5|6580.1|6603.5|6580.1|6603.3|6579.9|0
1652223670000|2022-05-10 23:01:10|6603.2|6579.8|6602.5|6579.1|6603.2|6579.8|6602.5|6579.1|0
1652223680000|2022-05-10 23:01:20|6602.8|6579.4|6602.8|6579.4|6603|6579.6|6602.8|6579.4|0
1652223700000|2022-05-10 23:01:40|6602.7|6579.3|6602.5|6579.1|6602.7|6579.3|6602.5|6579.1|0
1652223720000|2022-05-10 23:02:00|6602.2|6578.8|6603.2|6579.8|6603.2|6579.8|6601.8|6578.4|0
1652223730000|2022-05-10 23:02:10|6603|6579.6|6602.9|6579.5|6603|6579.6|6602.9|6579.5|0
1652223740000|2022-05-10 23:02:20|6602.8|6579.4|6602.5|6579.1|6602.8|6579.4|6602.5|6579.1|0
1652223750000|2022-05-10 23:02:30|6602.7|6579.3|6602.5|6579.1|6602.8|6579.4|6602.5|6579.1|0
1652223760000|2022-05-10 23:02:40|6602.4|6579|6602.2|6578.8|6602.4|6579|6602.2|6578.8|0
1652223770000|2022-05-10 23:02:50|6602|6578.6|6602|6578.6|6602|6578.6|6601.8|6578.4|0
1652223780000|2022-05-10 23:03:00|6601.9|6578.5|6601.8|6578.4|6601.9|6578.5|6601.8|6578.4|0
1652223800000|2022-05-10 23:03:20|6602|6578.6|6602.5|6579.1|6602.8|6579.4|6602|6578.6|0
1652223810000|2022-05-10 23:03:30|6602.7|6579.3|6602.5|6579.1|6602.7|6579.3|6602.5|6579.1|0
1652223820000|2022-05-10 23:03:40|6602.4|6579|6602.2|6578.8|6602.4|6579|6602.2|6578.8|0
1652223830000|2022-05-10 23:03:50|6601.9|6578.5|6601.8|6578.4|6602|6578.6|6601.8|6578.4|0
1652223840000|2022-05-10 23:04:00|6602.1|6578.7|6602.2|6578.8|6602.2|6578.8|6602.1|6578.7|0
1652223860000|2022-05-10 23:04:20|6602.5|6579.1|6602.7|6579.3|6602.7|6579.3|6602.5|6579.1|0
1652223870000|2022-05-10 23:04:30|6602.5|6579.1|6602.7|6579.3|6602.8|6579.4|6602.5|6579.1|0
1652223900000|2022-05-10 23:05:00|6602.4|6579|6602.3|6578.9|6602.4|6579|6602.3|6578.9|0
1652223910000|2022-05-10 23:05:10|6602.2|6578.8|6602|6578.6|6602.2|6578.8|6602|6578.6|0
1652223920000|2022-05-10 23:05:20|6602.3|6578.9|6602.3|6578.9|6602.3|6578.9|6602.3|6578.9|0
1652223930000|2022-05-10 23:05:30|6602.2|6578.8|6601.8|6578.4|6602.2|6578.8|6601.8|6578.4|0
1652223940000|2022-05-10 23:05:40|6602.1|6578.7|6602.5|6579.1|6602.5|6579.1|6602.1|6578.7|0
1652223970000|2022-05-10 23:06:10|6602.4|6579|6602.5|6579.1|6602.5|6579.1|6602.3|6578.9|0
1652223980000|2022-05-10 23:06:20|6602.8|6579.4|6602.8|6579.4|6602.8|6579.4|6602.8|6579.4|0
1652224000000|2022-05-10 23:06:40|6603.4|6580|6603.3|6579.9|6603.5|6580.1|6603.3|6579.9|0
1652224010000|2022-05-10 23:06:50|6603.5|6580.1|6603.3|6579.9|6603.5|6580.1|6603.3|6579.9|0
1652224020000|2022-05-10 23:07:00|6603.2|6579.8|6603|6579.6|6603.2|6579.8|6602.8|6579.4|0
1652224030000|2022-05-10 23:07:10|6602.9|6579.5|6602.5|6579.1|6602.9|6579.5|6602.5|6579.1|0
1652224040000|2022-05-10 23:07:20|6602.8|6579.4|6602.8|6579.4|6602.8|6579.4|6602.5|6579.1|0
1652224050000|2022-05-10 23:07:30|6603.1|6579.7|6603.2|6579.8|6603.3|6579.9|6603.1|6579.7|0
1652224060000|2022-05-10 23:07:40|6603|6579.6|6603.2|6579.8|6603.2|6579.8|6603|6579.6|0
1652224070000|2022-05-10 23:07:50|6604.1|6580.7|6604|6580.6|6604.2|6580.8|6604|6580.6|0
1652224080000|2022-05-10 23:08:00|6603.9|6580.5|6603.7|6580.3|6604|6580.6|6603.5|6580.1|0
1652224090000|2022-05-10 23:08:10|6603.5|6580.1|6603.7|6580.3|6603.9|6580.5|6603.5|6580.1|0
1652224100000|2022-05-10 23:08:20|6603.8|6580.4|6604.2|6580.8|6604.2|6580.8|6603.8|6580.4|0
1652224110000|2022-05-10 23:08:30|6604|6580.6|6603.9|6580.5|6604|6580.6|6603.9|6580.5|0
1652224130000|2022-05-10 23:08:50|6604.5|6581.1|6604.2|6580.8|6604.5|6581.1|6603.9|6580.5|0
1652224140000|2022-05-10 23:09:00|6604.3|6580.9|6604.9|6581.5|6604.9|6581.5|6604.2|6580.8|0
1652224150000|2022-05-10 23:09:10|6604.7|6581.3|6604.5|6581.1|6604.7|6581.3|6604.5|6581.1|0
1652224160000|2022-05-10 23:09:20|6604.8|6581.4|6604.7|6581.3|6604.9|6581.5|6604.5|6581.1|0
1652224170000|2022-05-10 23:09:30|6604.8|6581.4|6605.2|6581.8|6605.4|6582|6604.8|6581.4|0
1652224180000|2022-05-10 23:09:40|6605.3|6581.9|6605.4|6582|6605.4|6582|6605.2|6581.8|0
1652224190000|2022-05-10 23:09:50|6605.5|6582.1|6604.9|6581.5|6605.5|6582.1|6604.9|6581.5|0
1652224200000|2022-05-10 23:10:00|6604.7|6581.3|6605.5|6582.1|6605.5|6582.1|6604.7|6581.3|0
1652224210000|2022-05-10 23:10:10|6605.4|6582|6605.2|6581.8|6605.5|6582.1|6604.9|6581.5|0
1652224220000|2022-05-10 23:10:20|6605.3|6581.9|6605.4|6582|6605.9|6582.5|6605.2|6581.8|0
1652224230000|2022-05-10 23:10:30|6605.5|6582.1|6605.9|6582.5|6605.9|6582.5|6605.2|6581.8|0
1652224240000|2022-05-10 23:10:40|6606.2|6582.8|6606|6582.6|6606.2|6582.8|6605.9|6582.5|0
1652224250000|2022-05-10 23:10:50|6605.9|6582.5|6605.5|6582.1|6605.9|6582.5|6605.5|6582.1|0
1652224260000|2022-05-10 23:11:00|6605.4|6582|6604.9|6581.5|6605.4|6582|6604.9|6581.5|0
1652224270000|2022-05-10 23:11:10|6604.7|6581.3|6604.7|6581.3|6604.7|6581.3|6604.5|6581.1|0
1652224280000|2022-05-10 23:11:20|6604.8|6581.4|6604.9|6581.5|6604.9|6581.5|6604.8|6581.4|0
1652224290000|2022-05-10 23:11:30|6604.6|6581.2|6604.5|6581.1|6604.6|6581.2|6604.5|6581.1|0
1652224300000|2022-05-10 23:11:40|6604.7|6581.3|6604.9|6581.5|6604.9|6581.5|6604.7|6581.3|0
1652224320000|2022-05-10 23:12:00|6604.7|6581.3|6604.7|6581.3|6604.7|6581.3|6604.7|6581.3|0
1652224330000|2022-05-10 23:12:10|6604.8|6581.4|6604.7|6581.3|6604.9|6581.5|6604.5|6581.1|0
1652224350000|2022-05-10 23:12:30|6604.8|6581.4|6604.9|6581.5|6604.9|6581.5|6604.8|6581.4|0
1652224370000|2022-05-10 23:12:50|6605.2|6581.8|6605.2|6581.8|6605.2|6581.8|6605.2|6581.8|0
1652224380000|2022-05-10 23:13:00|6604.9|6581.5|6604.9|6581.5|6605|6581.6|6604.9|6581.5|0
1652224390000|2022-05-10 23:13:10|6605|6581.6|6605|6581.6|6605|6581.6|6605|6581.6|0
1652224400000|2022-05-10 23:13:20|6605.2|6581.8|6604.9|6581.5|6605.2|6581.8|6604.9|6581.5|0
1652224410000|2022-05-10 23:13:30|6605.2|6581.8|6605.2|6581.8|6605.2|6581.8|6605.2|6581.8|0
1652224420000|2022-05-10 23:13:40|6605|6581.6|6604.9|6581.5|6605|6581.6|6604.9|6581.5|0
1652224430000|2022-05-10 23:13:50|6605.2|6581.8|6605.2|6581.8|6605.2|6581.8|6605.2|6581.8|0
1652224460000|2022-05-10 23:14:20|6605|6581.6|6605|6581.6|6605|6581.6|6605|6581.6|0
1652224470000|2022-05-10 23:14:30|6604.7|6581.3|6604.7|6581.3|6604.7|6581.3|6604.7|6581.3|0
1652224480000|2022-05-10 23:14:40|6604.5|6581.1|6603.9|6580.5|6604.5|6581.1|6603.9|6580.5|0
1652224490000|2022-05-10 23:14:50|6604.2|6580.8|6604.2|6580.8|6604.5|6581.1|6604.2|6580.8|0
1652224520000|2022-05-10 23:15:20|6603.9|6580.5|6604|6580.6|6604.2|6580.8|6603.9|6580.5|0
1652224530000|2022-05-10 23:15:30|6604.2|6580.8|6603.9|6580.5|6604.2|6580.8|6603.9|6580.5|0
1652224540000|2022-05-10 23:15:40|6603.7|6580.3|6603.3|6579.9|6603.7|6580.3|6603.3|6579.9|0
1652224550000|2022-05-10 23:15:50|6603.2|6579.8|6603.2|6579.8|6603.3|6579.9|6603.2|6579.8|0
1652224570000|2022-05-10 23:16:10|6603.5|6580.1|6603.5|6580.1|6603.5|6580.1|6603.5|6580.1|0
1652224580000|2022-05-10 23:16:20|6603.4|6580|6603.2|6579.8|6603.4|6580|6603.2|6579.8|0
1652224600000|2022-05-10 23:16:40|6603|6579.6|6603|6579.6|6603.2|6579.8|6603|6579.6|0
1652224610000|2022-05-10 23:16:50|6602.9|6579.5|6602.5|6579.1|6602.9|6579.5|6602.2|6578.8|0
1652224620000|2022-05-10 23:17:00|6602.8|6579.4|6602.8|6579.4|6602.8|6579.4|6602.8|6579.4|0
1652224630000|2022-05-10 23:17:10|6602.7|6579.3|6602.8|6579.4|6602.8|6579.4|6602.5|6579.1|0
1652224640000|2022-05-10 23:17:20|6603|6579.6|6602.8|6579.4|6603|6579.6|6602.8|6579.4|0
1652224650000|2022-05-10 23:17:30|6603|6579.6|6603.2|6579.8|6603.2|6579.8|6603|6579.6|0
1652224660000|2022-05-10 23:17:40|6603|6579.6|6603|6579.6|6603|6579.6|6603|6579.6|0
1652224670000|2022-05-10 23:17:50|6602.9|6579.5|6602.5|6579.1|6602.9|6579.5|6602.5|6579.1|0
1652224680000|2022-05-10 23:18:00|6602.4|6579|6602.2|6578.8|6602.4|6579|6602|6578.6|0
1652224690000|2022-05-10 23:18:10|6602|6578.6|6602.5|6579.1|6602.5|6579.1|6602|6578.6|0
1652224700000|2022-05-10 23:18:20|6602.7|6579.3|6602.7|6579.3|6602.7|6579.3|6602.7|6579.3|0
1652224710000|2022-05-10 23:18:30|6602.8|6579.4|6602.2|6578.8|6602.8|6579.4|6602.2|6578.8|0
1652224720000|2022-05-10 23:18:40|6602.3|6578.9|6602|6578.6|6602.3|6578.9|6602|6578.6|0
1652224730000|2022-05-10 23:18:50|6602.2|6578.8|6602.2|6578.8|6602.2|6578.8|6602.2|6578.8|0
1652224740000|2022-05-10 23:19:00|6602.5|6579.1|6602.5|6579.1|6602.5|6579.1|6602.2|6578.8|0
1652224750000|2022-05-10 23:19:10|6602.4|6579|6602.3|6578.9|6602.4|6579|6602.3|6578.9|0
1652224760000|2022-05-10 23:19:20|6602.5|6579.1|6602.3|6578.9|6602.5|6579.1|6602.3|6578.9|0
1652224770000|2022-05-10 23:19:30|6602.2|6578.8|6602.2|6578.8|6602.3|6578.9|6602.2|6578.8|0
1652224780000|2022-05-10 23:19:40|6602.5|6579.1|6602.2|6578.8|6602.5|6579.1|6602.2|6578.8|0
1652224790000|2022-05-10 23:19:50|6602.3|6578.9|6602.3|6578.9|6602.3|6578.9|6602.3|6578.9|0
1652224800000|2022-05-10 23:20:00|6602.2|6578.8|6602.2|6578.8|6602.2|6578.8|6602.2|6578.8|0
1652224830000|2022-05-10 23:20:30|6602|6578.6|6602.2|6578.8|6602.2|6578.8|6602|6578.6|0
1652224860000|2022-05-10 23:21:00|6602|6578.6|6601.8|6578.4|6602.2|6578.8|6601.8|6578.4|0
1652224890000|2022-05-10 23:21:30|6602|6578.6|6602|6578.6|6602|6578.6|6601.8|6578.4|0
1652224900000|2022-05-10 23:21:40|6601.9|6578.5|6602|6578.6|6602|6578.6|6601.8|6578.4|0
1652224910000|2022-05-10 23:21:50|6602.2|6578.8|6602.2|6578.8|6602.2|6578.8|6602.2|6578.8|0
1652224950000|2022-05-10 23:22:30|6602|6578.6|6602|6578.6|6602|6578.6|6602|6578.6|0
1652224960000|2022-05-10 23:22:40|6602.2|6578.8|6602.2|6578.8|6602.2|6578.8|6601.8|6578.4|0
1652224970000|2022-05-10 23:22:50|6602|6578.6|6601.8|6578.4|6602|6578.6|6601.8|6578.4|0
1652225000000|2022-05-10 23:23:20|6602.1|6578.7|6602.2|6578.8|6602.2|6578.8|6602.1|6578.7|0
1652225040000|2022-05-10 23:24:00|6602|6578.6|6601.8|6578.4|6602.2|6578.8|6601.8|6578.4|0
1652225060000|2022-05-10 23:24:20|6602.1|6578.7|6602.2|6578.8|6602.2|6578.8|6602.1|6578.7|0
1652225070000|2022-05-10 23:24:30|6602|6578.6|6602|6578.6|6602|6578.6|6602|6578.6|0
1652225080000|2022-05-10 23:24:40|6602.2|6578.8|6602.2|6578.8|6602.2|6578.8|6602.2|6578.8|0
1652225100000|2022-05-10 23:25:00|6602.3|6578.9|6602.5|6579.1|6602.5|6579.1|6602.3|6578.9|0
1652225110000|2022-05-10 23:25:10|6602.7|6579.3|6602.7|6579.3|6602.7|6579.3|6602.7|6579.3|0
1652225120000|2022-05-10 23:25:20|6602.8|6579.4|6602.8|6579.4|6603.5|6580.1|6602.8|6579.4|0
1652225130000|2022-05-10 23:25:30|6602.5|6579.1|6603.2|6579.8|6603.2|6579.8|6602.5|6579.1|0
1652225150000|2022-05-10 23:25:50|6603|6579.6|6602.7|6579.3|6603|6579.6|6602.7|6579.3|0
1652225160000|2022-05-10 23:26:00|6602.5|6579.1|6602.5|6579.1|6602.5|6579.1|6602.5|6579.1|0
1652225170000|2022-05-10 23:26:10|6602.7|6579.3|6602.8|6579.4|6602.8|6579.4|6602.7|6579.3|0
1652225180000|2022-05-10 23:26:20|6603|6579.6|6603|6579.6|6603|6579.6|6603|6579.6|0
1652225190000|2022-05-10 23:26:30|6603.3|6579.9|6603.2|6579.8|6603.3|6579.9|6603.2|6579.8|0
1652225200000|2022-05-10 23:26:40|6603|6579.6|6603.2|6579.8|6603.2|6579.8|6603|6579.6|0
1652225220000|2022-05-10 23:27:00|6603|6579.6|6603.2|6579.8|6603.2|6579.8|6603|6579.6|0
1652225250000|2022-05-10 23:27:30|6603|6579.6|6603|6579.6|6603.2|6579.8|6603|6579.6|0
1652225260000|2022-05-10 23:27:40|6602.9|6579.5|6602.7|6579.3|6602.9|6579.5|6602.7|6579.3|0
1652225270000|2022-05-10 23:27:50|6602.8|6579.4|6602.8|6579.4|6602.8|6579.4|6602.8|6579.4|0
1652225400000|2022-05-10 23:30:00|6603.1|6579.7|6603|6579.6|6603.2|6579.8|6602.8|6579.4|0
1652225410000|2022-05-10 23:30:10|6602.9|6579.5|6602.8|6579.4|6603|6579.6|6602.8|6579.4|0
1652225420000|2022-05-10 23:30:20|6603|6579.6|6603|6579.6|6603|6579.6|6603|6579.6|0
1652225430000|2022-05-10 23:30:30|6603.2|6579.8|6603.5|6580.1|6603.5|6580.1|6603.2|6579.8|0
1652225450000|2022-05-10 23:30:50|6603.4|6580|6603.5|6580.1|6603.5|6580.1|6603.3|6579.9|0
1652225490000|2022-05-10 23:31:30|6603.4|6580|6603.3|6579.9|6603.4|6580|6603.3|6579.9|0
1652225500000|2022-05-10 23:31:40|6603.2|6579.8|6603.3|6579.9|6603.3|6579.9|6603.2|6579.8|0
1652225510000|2022-05-10 23:31:50|6603.5|6580.1|6603.5|6580.1|6603.5|6580.1|6603.5|6580.1|0
1652225520000|2022-05-10 23:32:00|6603.8|6580.4|6603.9|6580.5|6603.9|6580.5|6603.8|6580.4|0
1652225530000|2022-05-10 23:32:10|6603.6|6580.2|6603.5|6580.1|6603.6|6580.2|6603.5|6580.1|0
1652225560000|2022-05-10 23:32:40|6603.7|6580.3|6602.2|6578.8|6603.7|6580.3|6602.2|6578.8|0
1652225570000|2022-05-10 23:32:50|6602|6578.6|6601.8|6578.4|6602|6578.6|6601.8|6578.4|0
1652225580000|2022-05-10 23:33:00|6601.2|6577.8|6600.3|6576.9|6601.2|6577.8|6599.5|6576.1|0
1652225590000|2022-05-10 23:33:10|6600.2|6576.8|6599.5|6576.1|6600.2|6576.8|6599.1|6575.7|0
1652225600000|2022-05-10 23:33:20|6599.2|6575.8|6598.5|6575.1|6599.2|6575.8|6598.5|6575.1|0
1652225610000|2022-05-10 23:33:30|6598.2|6574.8|6597.8|6574.4|6598.2|6574.8|6597.5|6574.1|0
1652225620000|2022-05-10 23:33:40|6598.1|6574.7|6598|6574.6|6598.5|6575.1|6598|6574.6|0
1652225630000|2022-05-10 23:33:50|6598.3|6574.9|6597.8|6574.4|6598.3|6574.9|6597.8|6574.4|0
1652225640000|2022-05-10 23:34:00|6597.6|6574.2|6596.8|6573.4|6597.6|6574.2|6596.6|6573.2|0
1652225650000|2022-05-10 23:34:10|6596.6|6573.2|6596.8|6573.4|6597.1|6573.7|6596.5|6573.1|0
1652225660000|2022-05-10 23:34:20|6596.9|6573.5|6596.8|6573.4|6597.1|6573.7|6596.8|6573.4|0
1652225670000|2022-05-10 23:34:30|6596.5|6573.1|6596.5|6573.1|6596.5|6573.1|6596.5|6573.1|0
1652225680000|2022-05-10 23:34:40|6596.6|6573.2|6597.5|6574.1|6597.5|6574.1|6596.5|6573.1|0
1652225690000|2022-05-10 23:34:50|6597.3|6573.9|6597.8|6574.4|6598|6574.6|6597.3|6573.9|0
1652225700000|2022-05-10 23:35:00|6597.6|6574.2|6597.8|6574.4|6597.8|6574.4|6597.5|6574.1|0
1652225710000|2022-05-10 23:35:10|6597.9|6574.5|6599|6575.6|6599|6575.6|6597.8|6574.4|0
1652225720000|2022-05-10 23:35:20|6599.3|6575.9|6598.1|6574.7|6599.5|6576.1|6598|6574.6|0
1652225730000|2022-05-10 23:35:30|6598.4|6575|6598.8|6575.4|6598.8|6575.4|6598.4|6575|0
1652225740000|2022-05-10 23:35:40|6599|6575.6|6599.1|6575.7|6599.1|6575.7|6599|6575.6|0
1652225750000|2022-05-10 23:35:50|6599.4|6576|6600.3|6576.9|6600.5|6577.1|6599.4|6576|0
1652225760000|2022-05-10 23:36:00|6600.2|6576.8|6599.5|6576.1|6600.2|6576.8|6599.5|6576.1|0
1652225770000|2022-05-10 23:36:10|6599.3|6575.9|6599.3|6575.9|6599.3|6575.9|6599.1|6575.7|0
1652225780000|2022-05-10 23:36:20|6599.5|6576.1|6599.6|6576.2|6599.6|6576.2|6599.5|6576.1|0
1652225790000|2022-05-10 23:36:30|6599.5|6576.1|6599.1|6575.7|6599.5|6576.1|6599|6575.6|0
1652225800000|2022-05-10 23:36:40|6598.8|6575.4|6598.5|6575.1|6598.8|6575.4|6598.5|6575.1|0
1652225810000|2022-05-10 23:36:50|6598.6|6575.2|6598.8|6575.4|6598.8|6575.4|6598.6|6575.2|0
1652225820000|2022-05-10 23:37:00|6598.7|6575.3|6598.6|6575.2|6598.7|6575.3|6598.6|6575.2|0
1652225830000|2022-05-10 23:37:10|6598.8|6575.4|6598.8|6575.4|6598.8|6575.4|6598.8|6575.4|0
1652225860000|2022-05-10 23:37:40|6598.7|6575.3|6598.1|6574.7|6598.7|6575.3|6598.1|6574.7|0
1652225870000|2022-05-10 23:37:50|6598|6574.6|6598.1|6574.7|6598.1|6574.7|6597.8|6574.4|0
1652225880000|2022-05-10 23:38:00|6597.8|6574.4|6597.6|6574.2|6597.8|6574.4|6597.5|6574.1|0
1652225890000|2022-05-10 23:38:10|6597.5|6574.1|6597.1|6573.7|6597.5|6574.1|6597.1|6573.7|0
1652225900000|2022-05-10 23:38:20|6597.3|6573.9|6597.5|6574.1|6597.6|6574.2|6597.3|6573.9|0
1652225910000|2022-05-10 23:38:30|6597.2|6573.8|6595.8|6572.4|6597.2|6573.8|6595.4|6572|0
1652225920000|2022-05-10 23:38:40|6594.9|6571.5|6595.1|6571.7|6595.1|6571.7|6594.8|6571.4|0
1652225930000|2022-05-10 23:38:50|6594.8|6571.4|6595.1|6571.7|6595.1|6571.7|6594.8|6571.4|0
1652225940000|2022-05-10 23:39:00|6595.3|6571.9|6595.3|6571.9|6595.3|6571.9|6595.3|6571.9|0
1652225950000|2022-05-10 23:39:10|6595.4|6572|6596.1|6572.7|6596.1|6572.7|6595.4|6572|0
1652225960000|2022-05-10 23:39:20|6596.3|6572.9|6596.5|6573.1|6596.8|6573.4|6596.3|6572.9|0
1652225980000|2022-05-10 23:39:40|6596.2|6572.8|6596.1|6572.7|6596.2|6572.8|6596.1|6572.7|0
1652225990000|2022-05-10 23:39:50|6595.8|6572.4|6596.1|6572.7|6596.1|6572.7|6595.8|6572.4|0
1652226000000|2022-05-10 23:40:00|6596.4|6573|6596.6|6573.2|6596.6|6573.2|6596.4|6573|0
1652226010000|2022-05-10 23:40:10|6596.8|6573.4|6596.5|6573.1|6596.8|6573.4|6596.5|6573.1|0
1652226020000|2022-05-10 23:40:20|6596.2|6572.8|6596.1|6572.7|6596.2|6572.8|6596.1|6572.7|0
1652226030000|2022-05-10 23:40:30|6596.3|6572.9|6595.8|6572.4|6596.3|6572.9|6595.8|6572.4|0
1652226040000|2022-05-10 23:40:40|6595.6|6572.2|6595.1|6571.7|6595.6|6572.2|6595.1|6571.7|0
1652226060000|2022-05-10 23:41:00|6594.8|6571.4|6594.3|6570.9|6594.8|6571.4|6594.3|6570.9|0
1652226070000|2022-05-10 23:41:10|6594.1|6570.7|6595.6|6572.2|6595.8|6572.4|6593.8|6570.4|0
1652226080000|2022-05-10 23:41:20|6595.5|6572.1|6595.8|6572.4|6595.8|6572.4|6595.1|6571.7|0
1652226100000|2022-05-10 23:41:40|6596.1|6572.7|6596.1|6572.7|6596.1|6572.7|6596.1|6572.7|0
1652226110000|2022-05-10 23:41:50|6596.4|6573|6596.8|6573.4|6596.9|6573.5|6596.4|6573|0
1652226120000|2022-05-10 23:42:00|6596.9|6573.5|6596.9|6573.5|6597.1|6573.7|6596.9|6573.5|0
1652226130000|2022-05-10 23:42:10|6597.1|6573.7|6597.1|6573.7|6597.1|6573.7|6597.1|6573.7|0
1652226140000|2022-05-10 23:42:20|6597.3|6573.9|6597.3|6573.9|6597.5|6574.1|6597.3|6573.9|0
1652226150000|2022-05-10 23:42:30|6597.1|6573.7|6597.1|6573.7|6597.1|6573.7|6597.1|6573.7|0
1652226160000|2022-05-10 23:42:40|6596.8|6573.4|6596.8|6573.4|6596.9|6573.5|6596.8|6573.4|0
1652226170000|2022-05-10 23:42:50|6596.6|6573.2|6596.8|6573.4|6596.8|6573.4|6596.5|6573.1|0
1652226180000|2022-05-10 23:43:00|6597.1|6573.7|6597.5|6574.1|6597.5|6574.1|6597.1|6573.7|0
1652226190000|2022-05-10 23:43:10|6597.8|6574.4|6597.5|6574.1|6598.1|6574.7|6597.5|6574.1|0
1652226200000|2022-05-10 23:43:20|6597.3|6573.9|6597.5|6574.1|6597.6|6574.2|6597.1|6573.7|0
1652226210000|2022-05-10 23:43:30|6597.6|6574.2|6597.6|6574.2|6597.6|6574.2|6597.6|6574.2|0
1652226220000|2022-05-10 23:43:40|6597.5|6574.1|6597.5|6574.1|6597.5|6574.1|6597.5|6574.1|0
1652226240000|2022-05-10 23:44:00|6597.8|6574.4|6597.5|6574.1|6597.8|6574.4|6597.5|6574.1|0
1652226250000|2022-05-10 23:44:10|6597.2|6573.8|6597.1|6573.7|6597.2|6573.8|6597.1|6573.7|0
1652226260000|2022-05-10 23:44:20|6597.3|6573.9|6597.5|6574.1|6597.5|6574.1|6597.3|6573.9|0
1652226270000|2022-05-10 23:44:30|6597.8|6574.4|6597.8|6574.4|6597.8|6574.4|6597.8|6574.4|0
1652226300000|2022-05-10 23:45:00|6596.6|6573.2|6596.5|6573.1|6596.8|6573.4|6596.5|6573.1|0
1652226310000|2022-05-10 23:45:10|6596.3|6572.9|6596.1|6572.7|6596.5|6573.1|6596.1|6572.7|0
1652226320000|2022-05-10 23:45:20|6595.8|6572.4|6594.8|6571.4|6595.8|6572.4|6594.8|6571.4|0
1652226330000|2022-05-10 23:45:30|6594.9|6571.5|6595.1|6571.7|6595.1|6571.7|6594.9|6571.5|0
1652226350000|2022-05-10 23:45:50|6594.8|6571.4|6594.8|6571.4|6594.8|6571.4|6594.8|6571.4|0
1652226360000|2022-05-10 23:46:00|6594.9|6571.5|6595.1|6571.7|6595.1|6571.7|6594.9|6571.5|0
1652226370000|2022-05-10 23:46:10|6595.3|6571.9|6594.8|6571.4|6595.3|6571.9|6594.8|6571.4|0
1652226380000|2022-05-10 23:46:20|6594.5|6571.1|6594.8|6571.4|6594.8|6571.4|6594.4|6571|0
1652226390000|2022-05-10 23:46:30|6594.2|6570.8|6594.1|6570.7|6594.2|6570.8|6594.1|6570.7|0
1652226400000|2022-05-10 23:46:40|6594.4|6571|6594.9|6571.5|6595.1|6571.7|6594.4|6571|0
1652226410000|2022-05-10 23:46:50|6594.8|6571.4|6594.8|6571.4|6594.8|6571.4|6594.8|6571.4|0
1652226420000|2022-05-10 23:47:00|6594.9|6571.5|6595.1|6571.7|6595.1|6571.7|6594.9|6571.5|0
1652226430000|2022-05-10 23:47:10|6594.8|6571.4|6594.4|6571|6594.8|6571.4|6594.4|6571|0
1652226440000|2022-05-10 23:47:20|6594.7|6571.3|6595.9|6572.5|6595.9|6572.5|6594.7|6571.3|0
1652226450000|2022-05-10 23:47:30|6596.1|6572.7|6595.8|6572.4|6596.1|6572.7|6595.8|6572.4|0
1652226460000|2022-05-10 23:47:40|6595.6|6572.2|6595.6|6572.2|6595.8|6572.4|6595.6|6572.2|0
1652226470000|2022-05-10 23:47:50|6595.5|6572.1|6595.8|6572.4|6595.8|6572.4|6595.4|6572|0
1652226480000|2022-05-10 23:48:00|6595.9|6572.5|6596.6|6573.2|6596.6|6573.2|6595.9|6572.5|0
1652226490000|2022-05-10 23:48:10|6596.8|6573.4|6596.8|6573.4|6597.1|6573.7|6596.8|6573.4|0
1652226500000|2022-05-10 23:48:20|6596.9|6573.5|6596.6|6573.2|6597.1|6573.7|6596.6|6573.2|0
1652226510000|2022-05-10 23:48:30|6596.5|6573.1|6596.8|6573.4|6596.8|6573.4|6596.5|6573.1|0
1652226530000|2022-05-10 23:48:50|6596.5|6573.1|6596.5|6573.1|6596.5|6573.1|6596.3|6572.9|0
1652226540000|2022-05-10 23:49:00|6596.6|6573.2|6596.5|6573.1|6596.6|6573.2|6596.5|6573.1|0
1652226550000|2022-05-10 23:49:10|6596.3|6572.9|6595.4|6572|6596.3|6572.9|6595.4|6572|0
1652226560000|2022-05-10 23:49:20|6595.3|6571.9|6595.1|6571.7|6595.3|6571.9|6595.1|6571.7|0
1652226570000|2022-05-10 23:49:30|6595.3|6571.9|6594.8|6571.4|6595.4|6572|6594.8|6571.4|0
1652226580000|2022-05-10 23:49:40|6594.6|6571.2|6594.4|6571|6594.6|6571.2|6594.3|6570.9|0
1652226590000|2022-05-10 23:49:50|6594.6|6571.2|6594.3|6570.9|6594.6|6571.2|6594.3|6570.9|0
1652226600000|2022-05-10 23:50:00|6594.4|6571|6594.8|6571.4|6594.8|6571.4|6594.3|6570.9|0
1652226610000|2022-05-10 23:50:10|6595.1|6571.7|6594.8|6571.4|6595.1|6571.7|6594.4|6571|0
1652226620000|2022-05-10 23:50:20|6594.5|6571.1|6594.1|6570.7|6594.5|6571.1|6594.1|6570.7|0
1652226630000|2022-05-10 23:50:30|6593.9|6570.5|6593.9|6570.5|6594.1|6570.7|6593.8|6570.4|0
1652226640000|2022-05-10 23:50:40|6594.1|6570.7|6594.1|6570.7|6594.1|6570.7|6593.8|6570.4|0
1652226650000|2022-05-10 23:50:50|6593.9|6570.5|6594.4|6571|6594.4|6571|6593.9|6570.5|0
1652226660000|2022-05-10 23:51:00|6594.7|6571.3|6593.8|6570.4|6594.8|6571.4|6593.8|6570.4|0
1652226670000|2022-05-10 23:51:10|6593.9|6570.5|6594.1|6570.7|6594.1|6570.7|6593.9|6570.5|0
1652226680000|2022-05-10 23:51:20|6594.2|6570.8|6593.8|6570.4|6594.3|6570.9|6593.8|6570.4|0
1652226700000|2022-05-10 23:51:40|6593.9|6570.5|6593.9|6570.5|6593.9|6570.5|6593.8|6570.4|0
1652226710000|2022-05-10 23:51:50|6593.8|6570.4|6593.8|6570.4|6593.9|6570.5|6593.8|6570.4|0
1652226720000|2022-05-10 23:52:00|6593.9|6570.5|6594.1|6570.7|6594.3|6570.9|6593.9|6570.5|0
1652226730000|2022-05-10 23:52:10|6594.2|6570.8|6594.3|6570.9|6594.3|6570.9|6594.2|6570.8|0
1652226740000|2022-05-10 23:52:20|6594.1|6570.7|6594.3|6570.9|6594.4|6571|6594.1|6570.7|0
1652226750000|2022-05-10 23:52:30|6594.6|6571.2|6595.3|6571.9|6595.3|6571.9|6594.6|6571.2|0
1652226760000|2022-05-10 23:52:40|6595.1|6571.7|6595.1|6571.7|6595.1|6571.7|6594.9|6571.5|0
1652226770000|2022-05-10 23:52:50|6595.3|6571.9|6594.4|6571|6595.3|6571.9|6594.4|6571|0
1652226780000|2022-05-10 23:53:00|6594.1|6570.7|6594.1|6570.7|6594.1|6570.7|6594.1|6570.7|0
1652226790000|2022-05-10 23:53:10|6594.2|6570.8|6594.1|6570.7|6594.3|6570.9|6594.1|6570.7|0
1652226800000|2022-05-10 23:53:20|6593.9|6570.5|6593.9|6570.5|6594.1|6570.7|6593.8|6570.4|0
1652226810000|2022-05-10 23:53:30|6594.1|6570.7|6594.4|6571|6594.8|6571.4|6594.1|6570.7|0
1652226820000|2022-05-10 23:53:40|6594.6|6571.2|6594.4|6571|6594.6|6571.2|6594.4|6571|0
1652226830000|2022-05-10 23:53:50|6594.1|6570.7|6594.1|6570.7|6594.1|6570.7|6594.1|6570.7|0
1652226840000|2022-05-10 23:54:00|6594.2|6570.8|6594.4|6571|6594.4|6571|6594.2|6570.8|0
1652226870000|2022-05-10 23:54:30|6594.1|6570.7|6594.1|6570.7|6594.1|6570.7|6594.1|6570.7|0
1652226880000|2022-05-10 23:54:40|6594.2|6570.8|6594.1|6570.7|6594.3|6570.9|6594.1|6570.7|0
1652226890000|2022-05-10 23:54:50|6593.8|6570.4|6593.8|6570.4|6593.8|6570.4|6593.8|6570.4|0
1652226900000|2022-05-10 23:55:00|6593.9|6570.5|6594.1|6570.7|6594.1|6570.7|6593.9|6570.5|0
1652226910000|2022-05-10 23:55:10|6594.2|6570.8|6594.1|6570.7|6594.3|6570.9|6594.1|6570.7|0
1652226920000|2022-05-10 23:55:20|6593.9|6570.5|6593.8|6570.4|6593.9|6570.5|6593.8|6570.4|0
1652226930000|2022-05-10 23:55:30|6591.7|6568.3|6592.4|6569|6592.4|6569|6591.1|6567.7|0
1652226940000|2022-05-10 23:55:40|6592.3|6568.9|6590.9|6567.5|6592.3|6568.9|6590.9|6567.5|0
1652226950000|2022-05-10 23:55:50|6591|6567.6|6590.7|6567.3|6591.1|6567.7|6590.1|6566.7|0
1652226960000|2022-05-10 23:56:00|6591|6567.6|6591.7|6568.3|6591.9|6568.5|6590.9|6567.5|0
1652226970000|2022-05-10 23:56:10|6591.6|6568.2|6592.4|6569|6592.8|6569.4|6591.6|6568.2|0
1652226990000|2022-05-10 23:56:30|6592.6|6569.2|6592.4|6569|6592.6|6569.2|6592.1|6568.7|0
1652227000000|2022-05-10 23:56:40|6592.7|6569.3|6593.3|6569.9|6593.3|6569.9|6592.7|6569.3|0
1652227010000|2022-05-10 23:56:50|6593.4|6570|6593.1|6569.7|6593.4|6570|6593.1|6569.7|0
1652227020000|2022-05-10 23:57:00|6593.2|6569.8|6593.3|6569.9|6593.3|6569.9|6593.1|6569.7|0
1652227030000|2022-05-10 23:57:10|6593.4|6570|6594.1|6570.7|6594.1|6570.7|6593.4|6570|0
1652227040000|2022-05-10 23:57:20|6594.5|6571.1|6594.6|6571.2|6594.8|6571.4|6594.5|6571.1|0
1652227050000|2022-05-10 23:57:30|6594.8|6571.4|6595.4|6572|6595.8|6572.4|6594.8|6571.4|0
1652227060000|2022-05-10 23:57:40|6595.6|6572.2|6595.6|6572.2|6595.8|6572.4|6595.6|6572.2|0
1652227070000|2022-05-10 23:57:50|6595.8|6572.4|6595.8|6572.4|6595.8|6572.4|6595.8|6572.4|0
1652227080000|2022-05-10 23:58:00|6596.1|6572.7|6597.2|6573.8|6597.5|6574.1|6596.1|6572.7|0
1652227090000|2022-05-10 23:58:10|6597.1|6573.7|6596.6|6573.2|6597.1|6573.7|6596.5|6573.1|0
1652227100000|2022-05-10 23:58:20|6596.5|6573.1|6596.6|6573.2|6596.8|6573.4|6596.5|6573.1|0
1652227110000|2022-05-10 23:58:30|6596.8|6573.4|6597.3|6573.9|6597.3|6573.9|6596.8|6573.4|0
1652227120000|2022-05-10 23:58:40|6597.4|6574|6597.5|6574.1|6597.5|6574.1|6597.1|6573.7|0
1652227130000|2022-05-10 23:58:50|6597.3|6573.9|6597.1|6573.7|6597.3|6573.9|6596.9|6573.5|0
1652227140000|2022-05-10 23:59:00|6597.4|6574|6597.5|6574.1|6597.5|6574.1|6597.4|6574|0
1652227150000|2022-05-10 23:59:10|6597.3|6573.9|6597.1|6573.7|6597.3|6573.9|6597.1|6573.7|0
1652227160000|2022-05-10 23:59:20|6597|6573.6|6597.1|6573.7|6597.1|6573.7|6596.9|6573.5|0
1652227180000|2022-05-10 23:59:40|6597.4|6574|6597.5|6574.1|6597.5|6574.1|6597.4|6574|0
1652227200000|2022-05-11 00:00:00|6597.2|6573.8|6596.1|6572.7|6597.2|6573.8|6596.1|6572.7|0
1652227210000|2022-05-11 00:00:10|6595.7|6572.3|6595.1|6571.7|6595.7|6572.3|6595.1|6571.7|0
1652227220000|2022-05-11 00:00:20|6595.4|6572|6595.8|6572.4|6595.8|6572.4|6595.1|6571.7|0
1652227230000|2022-05-11 00:00:30|6595.5|6572.1|6595.4|6572|6595.5|6572.1|6595.4|6572|0
1652227240000|2022-05-11 00:00:40|6595.1|6571.7|6595.8|6572.4|6595.8|6572.4|6594.8|6571.4|0
1652227250000|2022-05-11 00:00:50|6595.5|6572.1|6594.8|6571.4|6595.5|6572.1|6594.8|6571.4|0
1652227260000|2022-05-11 00:01:00|6594.5|6571.1|6593.4|6570|6594.5|6571.1|6593.1|6569.7|0
1652227270000|2022-05-11 00:01:10|6593.1|6569.7|6592.8|6569.4|6593.3|6569.9|6592.8|6569.4|0
1652227280000|2022-05-11 00:01:20|6592.5|6569.1|6592.4|6569|6592.9|6569.5|6592.4|6569|0
1652227290000|2022-05-11 00:01:30|6592.1|6568.7|6593.3|6569.9|6593.3|6569.9|6592.1|6568.7|0
1652227300000|2022-05-11 00:01:40|6593.4|6570|6593.1|6569.7|6593.4|6570|6593.1|6569.7|0
1652227310000|2022-05-11 00:01:50|6593.4|6570|6593.1|6569.7|6593.4|6570|6593.1|6569.7|0
1652227320000|2022-05-11 00:02:00|6593.2|6569.8|6594.1|6570.7|6594.1|6570.7|6593.1|6569.7|0
1652227330000|2022-05-11 00:02:10|6594.2|6570.8|6594.3|6570.9|6594.4|6571|6594.2|6570.8|0
1652227340000|2022-05-11 00:02:20|6594.4|6571|6593.8|6570.4|6594.4|6571|6593.8|6570.4|0
1652227350000|2022-05-11 00:02:30|6593.9|6570.5|6594.8|6571.4|6594.8|6571.4|6593.8|6570.4|0
1652227360000|2022-05-11 00:02:40|6594.5|6571.1|6593.6|6570.2|6594.5|6571.1|6593.6|6570.2|0
1652227370000|2022-05-11 00:02:50|6594.2|6570.8|6594.4|6571|6594.8|6571.4|6593.8|6570.4|0
1652227380000|2022-05-11 00:03:00|6594.6|6571.2|6592.9|6569.5|6594.6|6571.2|6592.8|6569.4|0
1652227390000|2022-05-11 00:03:10|6593.1|6569.7|6594.3|6570.9|6594.4|6571|6593.1|6569.7|0
1652227400000|2022-05-11 00:03:20|6594.4|6571|6594.6|6571.2|6594.6|6571.2|6594.1|6570.7|0
1652227410000|2022-05-11 00:03:30|6594.5|6571.1|6594.9|6571.5|6594.9|6571.5|6594.4|6571|0
1652227420000|2022-05-11 00:03:40|6594.8|6571.4|6594.8|6571.4|6594.8|6571.4|6594.4|6571|0
1652227430000|2022-05-11 00:03:50|6594.6|6571.2|6594.8|6571.4|6594.9|6571.5|6594.4|6571|0
1652227440000|2022-05-11 00:04:00|6594.9|6571.5|6594.1|6570.7|6594.9|6571.5|6593.8|6570.4|0
1652227450000|2022-05-11 00:04:10|6594.5|6571.1|6595.4|6572|6595.4|6572|6594.5|6571.1|0
1652227460000|2022-05-11 00:04:20|6595.6|6572.2|6595.6|6572.2|6596.1|6572.7|6595.4|6572|0
1652227470000|2022-05-11 00:04:30|6595.8|6572.4|6596.1|6572.7|6596.1|6572.7|6595.4|6572|0
1652227480000|2022-05-11 00:04:40|6596.4|6573|6596.6|6573.2|6596.6|6573.2|6595.8|6572.4|0
1652227490000|2022-05-11 00:04:50|6596.8|6573.4|6596.8|6573.4|6596.8|6573.4|6596.1|6572.7|0
1652227500000|2022-05-11 00:05:00|6596.6|6573.2|6596.3|6572.9|6596.6|6573.2|6595.9|6572.5|0
1652227510000|2022-05-11 00:05:10|6596.4|6573|6598.1|6574.7|6598.3|6574.9|6596.1|6572.7|0
1652227520000|2022-05-11 00:05:20|6598|6574.6|6599.4|6576|6599.4|6576|6597.8|6574.4|0
1652227530000|2022-05-11 00:05:30|6599.5|6576.1|6601.2|6577.8|6601.2|6577.8|6599.5|6576.1|0
1652227540000|2022-05-11 00:05:40|6600.6|6577.2|6600.5|6577.1|6601.2|6577.8|6600.5|6577.1|0
1652227550000|2022-05-11 00:05:50|6600.8|6577.4|6600.5|6577.1|6601.7|6578.3|6600.5|6577.1|0
1652227560000|2022-05-11 00:06:00|6600.8|6577.4|6601.2|6577.8|6601.8|6578.4|6600.8|6577.4|0
1652227570000|2022-05-11 00:06:10|6601|6577.6|6601.3|6577.9|6601.8|6578.4|6601|6577.6|0
1652227580000|2022-05-11 00:06:20|6601.2|6577.8|6601.4|6578|6601.9|6578.5|6601|6577.6|0
1652227590000|2022-05-11 00:06:30|6601.3|6577.9|6601.9|6578.5|6602.5|6579.1|6601.1|6577.7|0
1652227600000|2022-05-11 00:06:40|6602.4|6579|6602.8|6579.4|6602.9|6579.5|6602.3|6578.9|0
1652227610000|2022-05-11 00:06:50|6602.5|6579.1|6602.8|6579.4|6602.8|6579.4|6602.1|6578.7|0
1652227620000|2022-05-11 00:07:00|6603.1|6579.7|6602.8|6579.4|6603.5|6580.1|6602.6|6579.2|0
1652227630000|2022-05-11 00:07:10|6602.6|6579.2|6602.8|6579.4|6603.5|6580.1|6602.6|6579.2|0
1652227640000|2022-05-11 00:07:20|6602.6|6579.2|6601.8|6578.4|6602.6|6579.2|6601.4|6578|0
1652227650000|2022-05-11 00:07:30|6602.4|6579|6602.5|6579.1|6602.6|6579.2|6602.3|6578.9|0
1652227660000|2022-05-11 00:07:40|6603.7|6580.3|6604.1|6580.7|6604.1|6580.7|6603.5|6580.1|0
1652227670000|2022-05-11 00:07:50|6604|6580.6|6604.5|6581.1|6604.8|6581.4|6604|6580.6|0
1652227680000|2022-05-11 00:08:00|6604.8|6581.4|6604.5|6581.1|6604.8|6581.4|6604.1|6580.7|0
1652227690000|2022-05-11 00:08:10|6604.8|6581.4|6605|6581.6|6605.5|6582.1|6604.8|6581.4|0
1652227700000|2022-05-11 00:08:20|6604.8|6581.4|6605.1|6581.7|6605.8|6582.4|6604.8|6581.4|0
1652227710000|2022-05-11 00:08:30|6605.3|6581.9|6605.8|6582.4|6606.1|6582.7|6605.3|6581.9|0
1652227720000|2022-05-11 00:08:40|6605.7|6582.3|6606.1|6582.7|6606.5|6583.1|6605.6|6582.2|0
1652227730000|2022-05-11 00:08:50|6605.8|6582.4|6606.1|6582.7|6606.1|6582.7|6605.8|6582.4|0
1652227740000|2022-05-11 00:09:00|6606.4|6583|6606.6|6583.2|6606.8|6583.4|6606.4|6583|0
1652227750000|2022-05-11 00:09:10|6606.8|6583.4|6605.8|6582.4|6606.8|6583.4|6605.8|6582.4|0
1652227760000|2022-05-11 00:09:20|6605.5|6582.1|6605.8|6582.4|6606.1|6582.7|6605.1|6581.7|0
1652227770000|2022-05-11 00:09:30|6605.5|6582.1|6606.8|6583.4|6606.8|6583.4|6605.1|6581.7|0
1652227780000|2022-05-11 00:09:40|6606.7|6583.3|6606.5|6583.1|6606.8|6583.4|6606.1|6582.7|0
1652227790000|2022-05-11 00:09:50|6606.6|6583.2|6607|6583.6|6607.2|6583.8|6606.6|6583.2|0
1652227800000|2022-05-11 00:10:00|6607.1|6583.7|6607.2|6583.8|6607.2|6583.8|6606.1|6582.7|0
1652227810000|2022-05-11 00:10:10|6607|6583.6|6608.2|6584.8|6608.2|6584.8|6607|6583.6|0
1652227820000|2022-05-11 00:10:20|6608|6584.6|6606.9|6583.5|6608|6584.6|6606.9|6583.5|0
1652227830000|2022-05-11 00:10:30|6606.8|6583.4|6606.5|6583.1|6607|6583.6|6606.5|6583.1|0
1652227840000|2022-05-11 00:10:40|6606.2|6582.8|6607.8|6584.4|6607.8|6584.4|6606.1|6582.7|0
1652227850000|2022-05-11 00:10:50|6607.5|6584.1|6607.5|6584.1|6607.8|6584.4|6607.3|6583.9|0
1652227860000|2022-05-11 00:11:00|6607.8|6584.4|6607.8|6584.4|6608.5|6585.1|6607.8|6584.4|0
1652227870000|2022-05-11 00:11:10|6608|6584.6|6608.5|6585.1|6608.5|6585.1|6607.8|6584.4|0
1652227880000|2022-05-11 00:11:20|6608.4|6585|6607.8|6584.4|6608.4|6585|6607.5|6584.1|0
1652227890000|2022-05-11 00:11:30|6607.5|6584.1|6607.7|6584.3|6607.8|6584.4|6607.5|6584.1|0
1652227900000|2022-05-11 00:11:40|6607.8|6584.4|6607.5|6584.1|6607.8|6584.4|6607.2|6583.8|0
1652227910000|2022-05-11 00:11:50|6607.8|6584.4|6607.5|6584.1|6607.8|6584.4|6607.5|6584.1|0
1652227920000|2022-05-11 00:12:00|6607.3|6583.9|6607.5|6584.1|6607.5|6584.1|6607.3|6583.9|0
1652227930000|2022-05-11 00:12:10|6607.6|6584.2|6607.8|6584.4|6607.8|6584.4|6607.5|6584.1|0
1652227940000|2022-05-11 00:12:20|6607.7|6584.3|6607.5|6584.1|6607.7|6584.3|6607.3|6583.9|0
1652227960000|2022-05-11 00:12:40|6607.3|6583.9|6607.5|6584.1|6607.5|6584.1|6607|6583.6|0
1652227970000|2022-05-11 00:12:50|6607.6|6584.2|6607.5|6584.1|6607.8|6584.4|6607.5|6584.1|0
1652227980000|2022-05-11 00:13:00|6607.6|6584.2|6608.2|6584.8|6608.2|6584.8|6607.5|6584.1|0
1652227990000|2022-05-11 00:13:10|6608|6584.6|6607.8|6584.4|6608.2|6584.8|6607.8|6584.4|0
1652228000000|2022-05-11 00:13:20|6608|6584.6|6608.2|6584.8|6608.2|6584.8|6608|6584.6|0
1652228010000|2022-05-11 00:13:30|6608|6584.6|6607.2|6583.8|6608.2|6584.8|6607.2|6583.8|0
1652228020000|2022-05-11 00:13:40|6607.3|6583.9|6607.6|6584.2|6607.6|6584.2|6607.3|6583.9|0
1652228030000|2022-05-11 00:13:50|6607.9|6584.5|6608.3|6584.9|6608.3|6584.9|6607.9|6584.5|0
1652228040000|2022-05-11 00:14:00|6608.4|6585|6608|6584.6|6608.6|6585.2|6608|6584.6|0
1652228050000|2022-05-11 00:14:10|6608.1|6584.7|6608.1|6584.7|6608.3|6584.9|6608.1|6584.7|0
1652228060000|2022-05-11 00:14:20|6608.3|6584.9|6608.6|6585.2|6608.6|6585.2|6608.3|6584.9|0
1652228070000|2022-05-11 00:14:30|6608.5|6585.1|6608.6|6585.2|6608.6|6585.2|6608|6584.6|0
1652228090000|2022-05-11 00:14:50|6608.5|6585.1|6608.6|6585.2|6608.6|6585.2|6608.3|6584.9|0
1652228100000|2022-05-11 00:15:00|6608.5|6585.1|6607.6|6584.2|6608.6|6585.2|6607.6|6584.2|0
1652228110000|2022-05-11 00:15:10|6607.5|6584.1|6608.3|6584.9|6608.3|6584.9|6607.3|6583.9|0
1652228120000|2022-05-11 00:15:20|6608.5|6585.1|6608.5|6585.1|6608.5|6585.1|6608.5|6585.1|0
1652228130000|2022-05-11 00:15:30|6608.4|6585|6611.7|6588.3|6611.7|6588.3|6608.3|6584.9|0
1652228140000|2022-05-11 00:15:40|6611.9|6588.5|6611.2|6587.8|6612.8|6589.4|6610.9|6587.5|0
1652228150000|2022-05-11 00:15:50|6611.5|6588.1|6610.9|6587.5|6611.5|6588.1|6610.6|6587.2|0
1652228160000|2022-05-11 00:16:00|6611|6587.6|6611.2|6587.8|6611.2|6587.8|6610.1|6586.7|0
1652228170000|2022-05-11 00:16:10|6611.3|6587.9|6611.5|6588.1|6611.8|6588.4|6611.3|6587.9|0
1652228180000|2022-05-11 00:16:20|6611.8|6588.4|6611.8|6588.4|6612.1|6588.7|6611.8|6588.4|0
1652228190000|2022-05-11 00:16:30|6611.9|6588.5|6612.7|6589.3|6612.8|6589.4|6611.9|6588.5|0
1652228200000|2022-05-11 00:16:40|6612.4|6589|6612.2|6588.8|6612.4|6589|6611.9|6588.5|0
1652228210000|2022-05-11 00:16:50|6612.1|6588.7|6612.1|6588.7|6612.1|6588.7|6611.9|6588.5|0
1652228220000|2022-05-11 00:17:00|6611.9|6588.5|6611.8|6588.4|6612.1|6588.7|6611.6|6588.2|0
1652228230000|2022-05-11 00:17:10|6611.6|6588.2|6612.1|6588.7|6612.1|6588.7|6611.6|6588.2|0
1652228240000|2022-05-11 00:17:20|6611.9|6588.5|6612.2|6588.8|6612.2|6588.8|6611.8|6588.4|0
1652228250000|2022-05-11 00:17:30|6612.5|6589.1|6612.5|6589.1|6613|6589.6|6612.5|6589.1|0
1652228260000|2022-05-11 00:17:40|6612.8|6589.4|6612.2|6588.8|6612.8|6589.4|6612.2|6588.8|0
1652228270000|2022-05-11 00:17:50|6612.4|6589|6612.2|6588.8|6612.4|6589|6612.1|6588.7|0
1652228280000|2022-05-11 00:18:00|6612.4|6589|6612.5|6589.1|6612.5|6589.1|6612.4|6589|0
1652228290000|2022-05-11 00:18:10|6612.8|6589.4|6612|6588.6|6612.8|6589.4|6612|6588.6|0
1652228300000|2022-05-11 00:18:20|6612.3|6588.9|6612|6588.6|6612.3|6588.9|6612|6588.6|0
1652228310000|2022-05-11 00:18:30|6611.7|6588.3|6612.3|6588.9|6612.5|6589.1|6611.7|6588.3|0
1652228320000|2022-05-11 00:18:40|6612.5|6589.1|6612.3|6588.9|6612.5|6589.1|6612.3|6588.9|0
1652228330000|2022-05-11 00:18:50|6612.6|6589.2|6612.6|6589.2|6612.6|6589.2|6612.6|6589.2|0
1652228340000|2022-05-11 00:19:00|6612.5|6589.1|6612.6|6589.2|6612.6|6589.2|6612.5|6589.1|0
1652228370000|2022-05-11 00:19:30|6612.5|6589.1|6612.6|6589.2|6612.6|6589.2|6612.3|6588.9|0
1652228390000|2022-05-11 00:19:50|6612.3|6588.9|6611.9|6588.5|6612.3|6588.9|6611.7|6588.3|0
1652228400000|2022-05-11 00:20:00|6612.2|6588.8|6612.2|6588.8|6612.2|6588.8|6612|6588.6|0
1652228410000|2022-05-11 00:20:10|6612|6588.6|6611.3|6587.9|6612|6588.6|6611.3|6587.9|0
1652228420000|2022-05-11 00:20:20|6611.9|6588.5|6612.2|6588.8|6612.2|6588.8|6611.9|6588.5|0
1652228430000|2022-05-11 00:20:30|6612|6588.6|6611.9|6588.5|6612.2|6588.8|6611.9|6588.5|0
1652228440000|2022-05-11 00:20:40|6611.6|6588.2|6610.8|6587.4|6611.6|6588.2|6610.8|6587.4|0
1652228460000|2022-05-11 00:21:00|6610.7|6587.3|6610.5|6587.1|6610.8|6587.4|6610.4|6587|0
1652228470000|2022-05-11 00:21:10|6610.8|6587.4|6610.8|6587.4|6610.8|6587.4|6610.8|6587.4|0
1652228480000|2022-05-11 00:21:20|6610.7|6587.3|6611.3|6587.9|6611.3|6587.9|6610.7|6587.3|0
1652228490000|2022-05-11 00:21:30|6611.6|6588.2|6611.1|6587.7|6611.6|6588.2|6611.1|6587.7|0
1652228500000|2022-05-11 00:21:40|6611.3|6587.9|6611.4|6588|6611.4|6588|6611.1|6587.7|0
1652228510000|2022-05-11 00:21:50|6611.3|6587.9|6611.4|6588|6611.4|6588|6611.3|6587.9|0
1652228520000|2022-05-11 00:22:00|6611.3|6587.9|6611.1|6587.7|6611.3|6587.9|6611.1|6587.7|0
1652228550000|2022-05-11 00:22:30|6611|6587.6|6611.1|6587.7|6611.1|6587.7|6610.8|6587.4|0
1652228570000|2022-05-11 00:22:50|6611.3|6587.9|6611.9|6588.5|6611.9|6588.5|6611.1|6587.7|0
1652228580000|2022-05-11 00:23:00|6612.2|6588.8|6612.6|6589.2|6612.6|6589.2|6612|6588.6|0
1652228590000|2022-05-11 00:23:10|6612.5|6589.1|6612.6|6589.2|6612.6|6589.2|6612.5|6589.1|0
1652228610000|2022-05-11 00:23:30|6612.7|6589.3|6612.7|6589.3|6612.7|6589.3|6612.6|6589.2|0
1652228620000|2022-05-11 00:23:40|6612.6|6589.2|6612.6|6589.2|6612.6|6589.2|6612.6|6589.2|0
1652228630000|2022-05-11 00:23:50|6614.4|6591|6614.6|6591.2|6614.6|6591.2|6614|6590.6|0
1652228640000|2022-05-11 00:24:00|6614.4|6591|6613.3|6589.9|6614.7|6591.3|6613|6589.6|0
1652228650000|2022-05-11 00:24:10|6613.5|6590.1|6613.3|6589.9|6613.7|6590.3|6613.3|6589.9|0
1652228660000|2022-05-11 00:24:20|6613.2|6589.8|6613|6589.6|6613.3|6589.9|6612.3|6588.9|0
1652228670000|2022-05-11 00:24:30|6612.9|6589.5|6612.6|6589.2|6612.9|6589.5|6612.6|6589.2|0
1652228680000|2022-05-11 00:24:40|6612.8|6589.4|6613.3|6589.9|6613.3|6589.9|6612.6|6589.2|0
1652228690000|2022-05-11 00:24:50|6613.6|6590.2|6614|6590.6|6614|6590.6|6613.6|6590.2|0
1652228700000|2022-05-11 00:25:00|6613.9|6590.5|6613.2|6589.8|6614|6590.6|6613|6589.6|0
1652228710000|2022-05-11 00:25:10|6613.3|6589.9|6613.9|6590.5|6614.3|6590.9|6613.3|6589.9|0
1652228720000|2022-05-11 00:25:20|6614|6590.6|6614.3|6590.9|6615|6591.6|6614|6590.6|0
1652228730000|2022-05-11 00:25:30|6614.6|6591.2|6614.4|6591|6615|6591.6|6614.4|6591|0
1652228740000|2022-05-11 00:25:40|6614.3|6590.9|6614.9|6591.5|6615|6591.6|6614.3|6590.9|0
1652228750000|2022-05-11 00:25:50|6614.7|6591.3|6614.7|6591.3|6614.7|6591.3|6614.3|6590.9|0
1652228760000|2022-05-11 00:26:00|6614.9|6591.5|6614.5|6591.1|6615.1|6591.7|6614.5|6591.1|0
1652228770000|2022-05-11 00:26:10|6614.2|6590.8|6614|6590.6|6614.2|6590.8|6613.8|6590.4|0
1652228780000|2022-05-11 00:26:20|6613.7|6590.3|6613.7|6590.3|6614|6590.6|6613.7|6590.3|0
1652228790000|2022-05-11 00:26:30|6613.6|6590.2|6613.7|6590.3|6613.7|6590.3|6613.6|6590.2|0
1652228800000|2022-05-11 00:26:40|6613.6|6590.2|6614|6590.6|6614.3|6590.9|6613.6|6590.2|0
1652228810000|2022-05-11 00:26:50|6613.9|6590.5|6613.5|6590.1|6613.9|6590.5|6613.5|6590.1|0
1652228820000|2022-05-11 00:27:00|6613.4|6590|6613.5|6590.1|6613.8|6590.4|6613.2|6589.8|0
1652228830000|2022-05-11 00:27:10|6613.4|6590|6613.5|6590.1|6613.5|6590.1|6613.4|6590|0
1652228850000|2022-05-11 00:27:30|6613.7|6590.3|6613.5|6590.1|6613.8|6590.4|6613.4|6590|0
1652228860000|2022-05-11 00:27:40|6613.4|6590|6613.2|6589.8|6613.4|6590|6613.2|6589.8|0
1652228870000|2022-05-11 00:27:50|6613.1|6589.7|6612.8|6589.4|6613.1|6589.7|6612.8|6589.4|0
1652228880000|2022-05-11 00:28:00|6612.6|6589.2|6612.1|6588.7|6612.7|6589.3|6612.1|6588.7|0
1652228890000|2022-05-11 00:28:10|6612|6588.6|6612.3|6588.9|6612.4|6589|6611.7|6588.3|0
1652228900000|2022-05-11 00:28:20|6612.4|6589|6612.8|6589.4|6612.9|6589.5|6612.3|6588.9|0
1652228910000|2022-05-11 00:28:30|6612.9|6589.5|6612.7|6589.3|6613.1|6589.7|6612.7|6589.3|0
1652228920000|2022-05-11 00:28:40|6612.4|6589|6612.3|6588.9|6612.6|6589.2|6612.1|6588.7|0
1652228930000|2022-05-11 00:28:50|6612.1|6588.7|6612.3|6588.9|6612.3|6588.9|6612.1|6588.7|0
1652228940000|2022-05-11 00:29:00|6612.1|6588.7|6612.3|6588.9|6612.3|6588.9|6612.1|6588.7|0
1652228950000|2022-05-11 00:29:10|6612.1|6588.7|6611.2|6587.8|6612.1|6588.7|6611.2|6587.8|0
1652228960000|2022-05-11 00:29:20|6611.1|6587.7|6611.1|6587.7|6611.1|6587.7|6610.8|6587.4|0
1652228970000|2022-05-11 00:29:30|6610.9|6587.5|6611.1|6587.7|6611.1|6587.7|6610.9|6587.5|0
1652228980000|2022-05-11 00:29:40|6610.9|6587.5|6610.6|6587.2|6610.9|6587.5|6610.6|6587.2|0
1652228990000|2022-05-11 00:29:50|6610.8|6587.4|6611.1|6587.7|6611.1|6587.7|6610.8|6587.4|0
1652229000000|2022-05-11 00:30:00|6610.9|6587.5|6610.7|6587.3|6611.1|6587.7|6610.7|6587.3|0
1652229010000|2022-05-11 00:30:10|6610.6|6587.2|6610.6|6587.2|6610.6|6587.2|6610.2|6586.8|0
1652229020000|2022-05-11 00:30:20|6610.5|6587.1|6610.3|6586.9|6610.9|6587.5|6610.3|6586.9|0
1652229030000|2022-05-11 00:30:30|6610.2|6586.8|6610.2|6586.8|6610.5|6587.1|6610.2|6586.8|0
1652229040000|2022-05-11 00:30:40|6610|6586.6|6609.9|6586.5|6610.2|6586.8|6609.9|6586.5|0
1652229050000|2022-05-11 00:30:50|6609.7|6586.3|6609.8|6586.4|6610.1|6586.7|6609.1|6585.7|0
1652229060000|2022-05-11 00:31:00|6609.9|6586.5|6609.5|6586.1|6610.2|6586.8|6609.4|6586|0
1652229070000|2022-05-11 00:31:10|6609.6|6586.2|6609.8|6586.4|6609.9|6586.5|6609.6|6586.2|0
1652229080000|2022-05-11 00:31:20|6609.9|6586.5|6610.2|6586.8|6610.5|6587.1|6609.9|6586.5|0
1652229090000|2022-05-11 00:31:30|6610.1|6586.7|6610.2|6586.8|6610.2|6586.8|6609.7|6586.3|0
1652229100000|2022-05-11 00:31:40|6610.1|6586.7|6609.8|6586.4|6610.1|6586.7|6609.8|6586.4|0
1652229110000|2022-05-11 00:31:50|6610.1|6586.7|6610.2|6586.8|6610.2|6586.8|6609.8|6586.4|0
1652229120000|2022-05-11 00:32:00|6610.5|6587.1|6610.2|6586.8|6610.5|6587.1|6610|6586.6|0
1652229130000|2022-05-11 00:32:10|6610.1|6586.7|6610.8|6587.4|6610.8|6587.4|6610.1|6586.7|0
1652229140000|2022-05-11 00:32:20|6610.6|6587.2|6610.5|6587.1|6610.6|6587.2|6610.5|6587.1|0
1652229150000|2022-05-11 00:32:30|6610.4|6587|6609.7|6586.3|6610.4|6587|6609.7|6586.3|0
1652229160000|2022-05-11 00:32:40|6609.4|6586|6609.7|6586.3|6609.7|6586.3|6609.4|6586|0
1652229170000|2022-05-11 00:32:50|6609.9|6586.5|6609.9|6586.5|6609.9|6586.5|6609.7|6586.3|0
1652229180000|2022-05-11 00:33:00|6610|6586.6|6609.7|6586.3|6610|6586.6|6609.7|6586.3|0
1652229190000|2022-05-11 00:33:10|6609.9|6586.5|6609.2|6585.8|6609.9|6586.5|6609.2|6585.8|0
1652229200000|2022-05-11 00:33:20|6609.3|6585.9|6609.6|6586.2|6609.6|6586.2|6609|6585.6|0
1652229210000|2022-05-11 00:33:30|6609.4|6586|6609.2|6585.8|6609.4|6586|6609.1|6585.7|0
1652229220000|2022-05-11 00:33:40|6609.3|6585.9|6609.6|6586.2|6609.7|6586.3|6609.3|6585.9|0
1652229230000|2022-05-11 00:33:50|6609.5|6586.1|6610|6586.6|6610|6586.6|6609.5|6586.1|0
1652229240000|2022-05-11 00:34:00|6609.9|6586.5|6610|6586.6|6610|6586.6|6609.9|6586.5|0
1652229250000|2022-05-11 00:34:10|6610.1|6586.7|6609.9|6586.5|6610.1|6586.7|6609.9|6586.5|0
1652229260000|2022-05-11 00:34:20|6609.7|6586.3|6610.2|6586.8|6610.5|6587.1|6609.7|6586.3|0
1652229270000|2022-05-11 00:34:30|6610.3|6586.9|6612.1|6588.7|6612.1|6588.7|6610.2|6586.8|0
1652229280000|2022-05-11 00:34:40|6612|6588.6|6612.2|6588.8|6612.3|6588.9|6611.8|6588.4|0
1652229290000|2022-05-11 00:34:50|6612.3|6588.9|6611.9|6588.5|6612.6|6589.2|6611.9|6588.5|0
1652229300000|2022-05-11 00:35:00|6611.8|6588.4|6611.2|6587.8|6611.8|6588.4|6611|6587.6|0
1652229310000|2022-05-11 00:35:10|6611.1|6587.7|6610.8|6587.4|6611.1|6587.7|6610.7|6587.3|0
1652229320000|2022-05-11 00:35:20|6610.7|6587.3|6610.2|6586.8|6610.8|6587.4|6610.2|6586.8|0
1652229330000|2022-05-11 00:35:30|6610.3|6586.9|6610.3|6586.9|6610.6|6587.2|6610.3|6586.9|0
1652229340000|2022-05-11 00:35:40|6610.5|6587.1|6610.2|6586.8|6610.8|6587.4|6610.2|6586.8|0
1652229350000|2022-05-11 00:35:50|6610.3|6586.9|6609.6|6586.2|6610.6|6587.2|6609.6|6586.2|0
1652229360000|2022-05-11 00:36:00|6609.7|6586.3|6610.2|6586.8|6610.3|6586.9|6609.7|6586.3|0
1652229370000|2022-05-11 00:36:10|6610|6586.6|6609.9|6586.5|6610|6586.6|6609.6|6586.2|0
1652229390000|2022-05-11 00:36:30|6610|6586.6|6609.9|6586.5|6610|6586.6|6609.9|6586.5|0
1652229410000|2022-05-11 00:36:50|6610.2|6586.8|6610.2|6586.8|6610.5|6587.1|6610|6586.6|0
1652229420000|2022-05-11 00:37:00|6610|6586.6|6609.6|6586.2|6610|6586.6|6609.6|6586.2|0
1652229430000|2022-05-11 00:37:10|6609.9|6586.5|6609.9|6586.5|6609.9|6586.5|6609.6|6586.2|0
1652229440000|2022-05-11 00:37:20|6609.7|6586.3|6609.7|6586.3|6609.9|6586.5|6609.7|6586.3|0
1652229450000|2022-05-11 00:37:30|6609.9|6586.5|6609.4|6586|6609.9|6586.5|6609.1|6585.7|0
1652229460000|2022-05-11 00:37:40|6609.6|6586.2|6609.7|6586.3|6609.7|6586.3|6609.4|6586|0
1652229470000|2022-05-11 00:37:50|6609.6|6586.2|6609.7|6586.3|6609.7|6586.3|6609.4|6586|0
1652229480000|2022-05-11 00:38:00|6609.4|6586|6609.4|6586|6609.4|6586|6609.3|6585.9|0
1652229490000|2022-05-11 00:38:10|6609.7|6586.3|6609.6|6586.2|6610.2|6586.8|6609.6|6586.2|0
1652229500000|2022-05-11 00:38:20|6609.4|6586|6609.7|6586.3|6609.7|6586.3|6609.4|6586|0
1652229520000|2022-05-11 00:38:40|6610|6586.6|6610|6586.6|6610|6586.6|6610|6586.6|0
1652229530000|2022-05-11 00:38:50|6609.9|6586.5|6610.2|6586.8|6610.2|6586.8|6609.7|6586.3|0
1652229540000|2022-05-11 00:39:00|6610|6586.6|6609.7|6586.3|6610|6586.6|6609.4|6586|0
1652229550000|2022-05-11 00:39:10|6609.5|6586.1|6609.2|6585.8|6609.5|6586.1|6609.2|6585.8|0
1652229560000|2022-05-11 00:39:20|6609.1|6585.7|6609.5|6586.1|6609.5|6586.1|6609|6585.6|0
1652229570000|2022-05-11 00:39:30|6609.8|6586.4|6609.5|6586.1|6609.8|6586.4|6609.5|6586.1|0
1652229580000|2022-05-11 00:39:40|6609.4|6586|6608.5|6585.1|6609.4|6586|6608.5|6585.1|0
1652229590000|2022-05-11 00:39:50|6608.2|6584.8|6608.5|6585.1|6608.5|6585.1|6608.2|6584.8|0
1652229600000|2022-05-11 00:40:00|6608.2|6584.8|6608.2|6584.8|6608.5|6585.1|6608.2|6584.8|0
1652229610000|2022-05-11 00:40:10|6608.5|6585.1|6608.5|6585.1|6608.5|6585.1|6608.5|6585.1|0
1652229620000|2022-05-11 00:40:20|6608.3|6584.9|6607.9|6584.5|6608.3|6584.9|6607.9|6584.5|0
1652229630000|2022-05-11 00:40:30|6607.3|6583.9|6606.1|6582.7|6607.3|6583.9|6605.5|6582.1|0
1652229640000|2022-05-11 00:40:40|6606.5|6583.1|6606.1|6582.7|6606.7|6583.3|6606.1|6582.7|0
1652229650000|2022-05-11 00:40:50|6605.8|6582.4|6606.4|6583|6606.4|6583|6605.3|6581.9|0
1652229660000|2022-05-11 00:41:00|6606.2|6582.8|6605.5|6582.1|6606.4|6583|6605.5|6582.1|0
1652229670000|2022-05-11 00:41:10|6605.3|6581.9|6605.5|6582.1|6605.8|6582.4|6605.2|6581.8|0
1652229680000|2022-05-11 00:41:20|6605.3|6581.9|6605|6581.6|6605.3|6581.9|6605|6581.6|0
1652229690000|2022-05-11 00:41:30|6605.1|6581.7|6605.8|6582.4|6605.8|6582.4|6605|6581.6|0
1652229700000|2022-05-11 00:41:40|6606.1|6582.7|6606.1|6582.7|6606.1|6582.7|6605.8|6582.4|0
1652229720000|2022-05-11 00:42:00|6605.9|6582.5|6605.8|6582.4|6605.9|6582.5|6605.8|6582.4|0
1652229730000|2022-05-11 00:42:10|6605.5|6582.1|6606.4|6583|6606.4|6583|6605.5|6582.1|0
1652229740000|2022-05-11 00:42:20|6606.5|6583.1|6606.4|6583|6606.5|6583.1|6606.4|6583|0
1652229750000|2022-05-11 00:42:30|6606.5|6583.1|6605.3|6581.9|6606.5|6583.1|6605.3|6581.9|0
1652229760000|2022-05-11 00:42:40|6605|6581.6|6605|6581.6|6605.5|6582.1|6605|6581.6|0
1652229770000|2022-05-11 00:42:50|6605.1|6581.7|6605.6|6582.2|6605.6|6582.2|6605.1|6581.7|0
1652229780000|2022-05-11 00:43:00|6605.8|6582.4|6605.2|6581.8|6605.8|6582.4|6605.2|6581.8|0
1652229790000|2022-05-11 00:43:10|6605.3|6581.9|6605.2|6581.8|6605.3|6581.9|6605.2|6581.8|0
1652229800000|2022-05-11 00:43:20|6605.5|6582.1|6605.8|6582.4|6605.9|6582.5|6605.5|6582.1|0
1652229810000|2022-05-11 00:43:30|6605.6|6582.2|6605.5|6582.1|6605.8|6582.4|6605.5|6582.1|0
1652229820000|2022-05-11 00:43:40|6605.2|6581.8|6605.2|6581.8|6605.2|6581.8|6605.2|6581.8|0
1652229830000|2022-05-11 00:43:50|6605.8|6582.4|6605.5|6582.1|6605.8|6582.4|6605.5|6582.1|0
1652229840000|2022-05-11 00:44:00|6605.2|6581.8|6605.2|6581.8|6605.3|6581.9|6605.2|6581.8|0
1652229850000|2022-05-11 00:44:10|6605.3|6581.9|6605.8|6582.4|6605.8|6582.4|6605.3|6581.9|0
1652229860000|2022-05-11 00:44:20|6605.9|6582.5|6605.2|6581.8|6605.9|6582.5|6605|6581.6|0
1652229870000|2022-05-11 00:44:30|6605|6581.6|6605|6581.6|6605.2|6581.8|6605|6581.6|0
1652229880000|2022-05-11 00:44:40|6605.2|6581.8|6605|6581.6|6605.2|6581.8|6605|6581.6|0
1652229890000|2022-05-11 00:44:50|6605.2|6581.8|6605.2|6581.8|6605.5|6582.1|6605.2|6581.8|0
1652229900000|2022-05-11 00:45:00|6605|6581.6|6604.4|6581|6605|6581.6|6604.4|6581|0
1652229910000|2022-05-11 00:45:10|6604.5|6581.1|6603.6|6580.2|6605.2|6581.8|6603.6|6580.2|0
1652229920000|2022-05-11 00:45:20|6603.3|6579.9|6604.3|6580.9|6604.3|6580.9|6603.3|6579.9|0
1652229930000|2022-05-11 00:45:30|6604.1|6580.7|6603|6579.6|6604.1|6580.7|6603|6579.6|0
1652229940000|2022-05-11 00:45:40|6603.1|6579.7|6602|6578.6|6603.4|6580|6602|6578.6|0
1652229950000|2022-05-11 00:45:50|6602.3|6578.9|6602.3|6578.9|6602.3|6578.9|6602.3|6578.9|0
1652229960000|2022-05-11 00:46:00|6602.4|6579|6602.3|6578.9|6602.5|6579.1|6602.3|6578.9|0
1652229980000|2022-05-11 00:46:20|6602|6578.6|6601.8|6578.4|6602.1|6578.7|6601.7|6578.3|0
1652229990000|2022-05-11 00:46:30|6601.7|6578.3|6601.7|6578.3|6602|6578.6|6601.7|6578.3|0
1652230000000|2022-05-11 00:46:40|6601.4|6578|6601.5|6578.1|6601.7|6578.3|6601.4|6578|0
1652230010000|2022-05-11 00:46:50|6601.4|6578|6601.1|6577.7|6601.4|6578|6601.1|6577.7|0
1652230020000|2022-05-11 00:47:00|6601.2|6577.8|6601.4|6578|6601.4|6578|6601.1|6577.7|0
1652230030000|2022-05-11 00:47:10|6601.5|6578.1|6601.4|6578|6601.5|6578.1|6601.4|6578|0
1652230040000|2022-05-11 00:47:20|6601.2|6577.8|6601.1|6577.7|6601.4|6578|6601.1|6577.7|0
1652230070000|2022-05-11 00:47:50|6601.4|6578|6601.5|6578.1|6601.8|6578.4|6601.4|6578|0
1652230080000|2022-05-11 00:48:00|6601.7|6578.3|6601.1|6577.7|6601.7|6578.3|6600.8|6577.4|0
1652230090000|2022-05-11 00:48:10|6601.2|6577.8|6601.2|6577.8|6601.4|6578|6601.1|6577.7|0
1652230100000|2022-05-11 00:48:20|6601.1|6577.7|6601.4|6578|6601.4|6578|6601.1|6577.7|0
1652230110000|2022-05-11 00:48:30|6601.5|6578.1|6601.4|6578|6601.7|6578.3|6601.4|6578|0
1652230120000|2022-05-11 00:48:40|6601.5|6578.1|6601.7|6578.3|6601.7|6578.3|6601.4|6578|0
1652230130000|2022-05-11 00:48:50|6601.4|6578|6601.2|6577.8|6601.4|6578|6601.1|6577.7|0
1652230140000|2022-05-11 00:49:00|6601.1|6577.7|6601.1|6577.7|6601.2|6577.8|6601.1|6577.7|0
1652230150000|2022-05-11 00:49:10|6601.2|6577.8|6598.8|6575.4|6601.2|6577.8|6598.8|6575.4|0
1652230160000|2022-05-11 00:49:20|6599.3|6575.9|6600|6576.6|6600|6576.6|6599.3|6575.9|0
1652230170000|2022-05-11 00:49:30|6599.7|6576.3|6600|6576.6|6600|6576.6|6599.7|6576.3|0
1652230180000|2022-05-11 00:49:40|6600.2|6576.8|6600|6576.6|6600.2|6576.8|6599.7|6576.3|0
1652230190000|2022-05-11 00:49:50|6600.1|6576.7|6600|6576.6|6600.1|6576.7|6600|6576.6|0
1652230200000|2022-05-11 00:50:00|6599.7|6576.3|6599.4|6576|6599.7|6576.3|6599.3|6575.9|0
1652230210000|2022-05-11 00:50:10|6599.3|6575.9|6599.6|6576.2|6599.6|6576.2|6599.3|6575.9|0
1652230220000|2022-05-11 00:50:20|6599.4|6576|6600.1|6576.7|6600.1|6576.7|6599.4|6576|0
1652230230000|2022-05-11 00:50:30|6600.2|6576.8|6600|6576.6|6600.4|6577|6600|6576.6|0
1652230240000|2022-05-11 00:50:40|6600.1|6576.7|6600.2|6576.8|6600.3|6576.9|6600|6576.6|0
1652230250000|2022-05-11 00:50:50|6600.4|6577|6599.7|6576.3|6600.4|6577|6599.7|6576.3|0
1652230260000|2022-05-11 00:51:00|6599.3|6575.9|6598.2|6574.8|6599.4|6576|6598.1|6574.7|0
1652230270000|2022-05-11 00:51:10|6598.4|6575|6598.7|6575.3|6598.8|6575.4|6598.3|6574.9|0
1652230280000|2022-05-11 00:51:20|6598.5|6575.1|6598.4|6575|6598.5|6575.1|6598.1|6574.7|0
1652230290000|2022-05-11 00:51:30|6598.7|6575.3|6598.8|6575.4|6598.8|6575.4|6598.7|6575.3|0
1652230300000|2022-05-11 00:51:40|6598.7|6575.3|6598.7|6575.3|6598.8|6575.4|6598.5|6575.1|0
1652230310000|2022-05-11 00:51:50|6598.5|6575.1|6598.7|6575.3|6598.8|6575.4|6598.5|6575.1|0
1652230320000|2022-05-11 00:52:00|6598.8|6575.4|6598.4|6575|6598.8|6575.4|6598.2|6574.8|0
1652230330000|2022-05-11 00:52:10|6598.2|6574.8|6598.8|6575.4|6598.8|6575.4|6598.2|6574.8|0
1652230340000|2022-05-11 00:52:20|6598.5|6575.1|6598.5|6575.1|6598.5|6575.1|6598.5|6575.1|0
1652230350000|2022-05-11 00:52:30|6598.4|6575|6598.2|6574.8|6598.4|6575|6598.2|6574.8|0
1652230360000|2022-05-11 00:52:40|6598.1|6574.7|6598.2|6574.8|6598.8|6575.4|6598.1|6574.7|0
1652230370000|2022-05-11 00:52:50|6598.1|6574.7|6599.3|6575.9|6599.3|6575.9|6598.1|6574.7|0
1652230380000|2022-05-11 00:53:00|6599.4|6576|6599.9|6576.5|6600.2|6576.8|6599.4|6576|0
1652230390000|2022-05-11 00:53:10|6600|6576.6|6598.2|6574.8|6600.2|6576.8|6598.2|6574.8|0
1652230400000|2022-05-11 00:53:20|6597.9|6574.5|6598.1|6574.7|6598.2|6574.8|6597.9|6574.5|0
1652230410000|2022-05-11 00:53:30|6597.9|6574.5|6598.2|6574.8|6598.2|6574.8|6597.9|6574.5|0
1652230420000|2022-05-11 00:53:40|6598.4|6575|6598.9|6575.5|6598.9|6575.5|6598.4|6575|0
1652230430000|2022-05-11 00:53:50|6599|6575.6|6599.6|6576.2|6599.6|6576.2|6599|6575.6|0
1652230440000|2022-05-11 00:54:00|6599.9|6576.5|6601|6577.6|6601|6577.6|6599.9|6576.5|0
1652230450000|2022-05-11 00:54:10|6600.8|6577.4|6600.4|6577|6600.8|6577.4|6600.4|6577|0
1652230460000|2022-05-11 00:54:20|6600.5|6577.1|6599.9|6576.5|6600.7|6577.3|6599.7|6576.3|0
1652230470000|2022-05-11 00:54:30|6600|6576.6|6600.7|6577.3|6600.7|6577.3|6600|6576.6|0
1652230490000|2022-05-11 00:54:50|6600.4|6577|6600.7|6577.3|6600.7|6577.3|6600.3|6576.9|0
1652230500000|2022-05-11 00:55:00|6600.5|6577.1|6600.7|6577.3|6600.7|6577.3|6600.4|6577|0
1652230510000|2022-05-11 00:55:10|6601|6577.6|6601.7|6578.3|6601.7|6578.3|6601|6577.6|0
1652230520000|2022-05-11 00:55:20|6602.1|6578.7|6603.3|6579.9|6603.3|6579.9|6602.1|6578.7|0
1652230530000|2022-05-11 00:55:30|6603.2|6579.8|6603.3|6579.9|6603.3|6579.9|6602.5|6579.1|0
1652230540000|2022-05-11 00:55:40|6603.1|6579.7|6603.4|6580|6603.4|6580|6603.1|6579.7|0
1652230550000|2022-05-11 00:55:50|6603.3|6579.9|6603.6|6580.2|6603.6|6580.2|6603.3|6579.9|0
1652230560000|2022-05-11 00:56:00|6603.7|6580.3|6603.3|6579.9|6603.7|6580.3|6603|6579.6|0
1652230570000|2022-05-11 00:56:10|6603.6|6580.2|6604.2|6580.8|6604.2|6580.8|6603.6|6580.2|0
1652230580000|2022-05-11 00:56:20|6604.3|6580.9|6605.1|6581.7|6605.1|6581.7|6604.3|6580.9|0
1652230590000|2022-05-11 00:56:30|6605.7|6582.3|6606.6|6583.2|6606.6|6583.2|6605.7|6582.3|0
1652230600000|2022-05-11 00:56:40|6606.7|6583.3|6606.3|6582.9|6606.9|6583.5|6606.3|6582.9|0
1652230610000|2022-05-11 00:56:50|6606.4|6583|6605.5|6582.1|6606.6|6583.2|6605.5|6582.1|0
1652230620000|2022-05-11 00:57:00|6605.4|6582|6605.2|6581.8|6605.8|6582.4|6605.2|6581.8|0
1652230630000|2022-05-11 00:57:10|6605.4|6582|6605.2|6581.8|6605.5|6582.1|6605.2|6581.8|0
1652230640000|2022-05-11 00:57:20|6604.9|6581.5|6604.9|6581.5|6605.1|6581.7|6604.9|6581.5|0
1652230650000|2022-05-11 00:57:30|6605.1|6581.7|6603.9|6580.5|6605.1|6581.7|6603.9|6580.5|0
1652230660000|2022-05-11 00:57:40|6603.6|6580.2|6604|6580.6|6604|6580.6|6603.5|6580.1|0
1652230670000|2022-05-11 00:57:50|6603.9|6580.5|6603.7|6580.3|6604|6580.6|6603.7|6580.3|0
1652230680000|2022-05-11 00:58:00|6603.8|6580.4|6603.8|6580.4|6604|6580.6|6603.7|6580.3|0
1652230690000|2022-05-11 00:58:10|6604|6580.6|6604|6580.6|6604.7|6581.3|6603.8|6580.4|0
1652230700000|2022-05-11 00:58:20|6604.1|6580.7|6603.5|6580.1|6604.3|6580.9|6603.5|6580.1|0
1652230710000|2022-05-11 00:58:30|6603.4|6580|6602.5|6579.1|6603.4|6580|6602|6578.6|0
1652230720000|2022-05-11 00:58:40|6602.3|6578.9|6602|6578.6|6602.3|6578.9|6602|6578.6|0
1652230730000|2022-05-11 00:58:50|6602.6|6579.2|6602.9|6579.5|6603.2|6579.8|6602.6|6579.2|0
1652230740000|2022-05-11 00:59:00|6603.1|6579.7|6602.8|6579.4|6603.1|6579.7|6602.6|6579.2|0
1652230750000|2022-05-11 00:59:10|6602.9|6579.5|6602.8|6579.4|6602.9|6579.5|6602.6|6579.2|0
1652230760000|2022-05-11 00:59:20|6602.6|6579.2|6603.1|6579.7|6603.1|6579.7|6602.6|6579.2|0
1652230770000|2022-05-11 00:59:30|6603.2|6579.8|6603.4|6580|6603.4|6580|6603.2|6579.8|0
1652230780000|2022-05-11 00:59:40|6603.5|6580.1|6602.6|6579.2|6603.5|6580.1|6602.6|6579.2|0
1652230790000|2022-05-11 00:59:50|6602.5|6579.1|6602|6578.6|6602.9|6579.5|6602|6578.6|0
1652230800000|2022-05-11 01:00:00|6602.2|6578.8|6602.3|6578.9|6602.8|6579.4|6602.2|6578.8|0
1652230810000|2022-05-11 01:00:10|6602.2|6578.8|6601.9|6578.5|6602.3|6578.9|6601.8|6578.4|0
1652230820000|2022-05-11 01:00:20|6602.2|6578.8|6600.3|6576.9|6602.2|6578.8|6600|6576.6|0
1652230830000|2022-05-11 01:00:30|6600|6576.6|6600.1|6576.7|6600.5|6577.1|6600|6576.6|0
1652230840000|2022-05-11 01:00:40|6600.2|6576.8|6600|6576.6|6600.2|6576.8|6599.7|6576.3|0
1652230850000|2022-05-11 01:00:50|6600.2|6576.8|6601.2|6577.8|6601.2|6577.8|6600.2|6576.8|0
1652230860000|2022-05-11 01:01:00|6601|6577.6|6600.2|6576.8|6601.2|6577.8|6600.2|6576.8|0
1652230870000|2022-05-11 01:01:10|6599.9|6576.5|6599.7|6576.3|6599.9|6576.5|6598.8|6575.4|0
1652230880000|2022-05-11 01:01:20|6599.6|6576.2|6599.4|6576|6600.1|6576.7|6599.4|6576|0
1652230890000|2022-05-11 01:01:30|6599.3|6575.9|6600.5|6577.1|6600.5|6577.1|6599.3|6575.9|0
1652230900000|2022-05-11 01:01:40|6600.3|6576.9|6599.2|6575.8|6600.3|6576.9|6599.1|6575.7|0
1652230910000|2022-05-11 01:01:50|6599.4|6576|6599.4|6576|6599.9|6576.5|6599.2|6575.8|0
1652230920000|2022-05-11 01:02:00|6599.2|6575.8|6596.9|6573.5|6599.2|6575.8|6596.9|6573.5|0
1652230930000|2022-05-11 01:02:10|6597.2|6573.8|6597.2|6573.8|6597.5|6574.1|6597|6573.6|0
1652230940000|2022-05-11 01:02:20|6597.5|6574.1|6597.9|6574.5|6597.9|6574.5|6597.3|6573.9|0
1652230950000|2022-05-11 01:02:30|6598.1|6574.7|6597.9|6574.5|6598.2|6574.8|6597.9|6574.5|0
1652230960000|2022-05-11 01:02:40|6598.1|6574.7|6599.5|6576.1|6599.6|6576.2|6597.9|6574.5|0
1652230970000|2022-05-11 01:02:50|6599.8|6576.4|6599.2|6575.8|6599.8|6576.4|6599.2|6575.8|0
1652230980000|2022-05-11 01:03:00|6599.5|6576.1|6599.5|6576.1|6599.8|6576.4|6599.4|6576|0
1652230990000|2022-05-11 01:03:10|6599.8|6576.4|6599.9|6576.5|6599.9|6576.5|6599.6|6576.2|0
1652231000000|2022-05-11 01:03:20|6600.1|6576.7|6599.8|6576.4|6600.5|6577.1|6599.5|6576.1|0
1652231010000|2022-05-11 01:03:30|6599.5|6576.1|6599.8|6576.4|6599.9|6576.5|6599.5|6576.1|0
1652231020000|2022-05-11 01:03:40|6599.6|6576.2|6599.8|6576.4|6599.8|6576.4|6599.3|6575.9|0
1652231030000|2022-05-11 01:03:50|6599.6|6576.2|6599.9|6576.5|6600.3|6576.9|6599.6|6576.2|0
1652231040000|2022-05-11 01:04:00|6599.7|6576.3|6600|6576.6|6600.1|6576.7|6599.6|6576.2|0
1652231050000|2022-05-11 01:04:10|6599.9|6576.5|6601|6577.6|6601.3|6577.9|6599.9|6576.5|0
1652231060000|2022-05-11 01:04:20|6601.3|6577.9|6601.3|6577.9|6601.4|6578|6601|6577.6|0
1652231070000|2022-05-11 01:04:30|6601.4|6578|6601.3|6577.9|6601.5|6578.1|6601.3|6577.9|0
1652231080000|2022-05-11 01:04:40|6601.1|6577.7|6601.4|6578|6601.7|6578.3|6601.1|6577.7|0
1652231090000|2022-05-11 01:04:50|6601.1|6577.7|6601.7|6578.3|6601.7|6578.3|6601.1|6577.7|0
1652231100000|2022-05-11 01:05:00|6601.4|6578|6600.8|6577.4|6601.4|6578|6600.3|6576.9|0
1652231110000|2022-05-11 01:05:10|6601|6577.6|6601.4|6578|6601.4|6578|6600.8|6577.4|0
1652231120000|2022-05-11 01:05:20|6601.9|6578.5|6602.1|6578.7|6602.5|6579.1|6601.9|6578.5|0
1652231130000|2022-05-11 01:05:30|6602|6578.6|6601.6|6578.2|6602|6578.6|6601.4|6578|0
1652231140000|2022-05-11 01:05:40|6601.4|6578|6601.6|6578.2|6601.6|6578.2|6601.1|6577.7|0
1652231150000|2022-05-11 01:05:50|6601.4|6578|6601.7|6578.3|6601.7|6578.3|6601.4|6578|0
1652231160000|2022-05-11 01:06:00|6601.9|6578.5|6602.5|6579.1|6602.6|6579.2|6601.9|6578.5|0
1652231170000|2022-05-11 01:06:10|6602.2|6578.8|6601.9|6578.5|6602.2|6578.8|6601.9|6578.5|0
1652231180000|2022-05-11 01:06:20|6602|6578.6|6602|6578.6|6602|6578.6|6602|6578.6|0
1652231190000|2022-05-11 01:06:30|6602.2|6578.8|6601.6|6578.2|6602.2|6578.8|6601.6|6578.2|0
1652231200000|2022-05-11 01:06:40|6601.4|6578|6610.7|6587.3|6611.1|6587.7|6601.1|6577.7|0
1652231210000|2022-05-11 01:06:50|6610.8|6587.4|6610.5|6587.1|6610.8|6587.4|6610.5|6587.1|0
1652231220000|2022-05-11 01:07:00|6610.4|6587|6609.9|6586.5|6610.5|6587.1|6609.8|6586.4|0
1652231230000|2022-05-11 01:07:10|6610.1|6586.7|6610.5|6587.1|6610.5|6587.1|6609.9|6586.5|0
1652231240000|2022-05-11 01:07:20|6609.6|6586.2|6610.2|6586.8|6610.2|6586.8|6609.6|6586.2|0
1652231250000|2022-05-11 01:07:30|6610.5|6587.1|6610.5|6587.1|6610.5|6587.1|6610.5|6587.1|0
1652231260000|2022-05-11 01:07:40|6610.8|6587.4|6611|6587.6|6611.4|6588|6610.8|6587.4|0
1652231270000|2022-05-11 01:07:50|6611.1|6587.7|6610.9|6587.5|6611.3|6587.9|6610.8|6587.4|0
1652231280000|2022-05-11 01:08:00|6610.8|6587.4|6610.8|6587.4|6611|6587.6|6610.8|6587.4|0
1652231290000|2022-05-11 01:08:10|6610.5|6587.1|6609.2|6585.8|6610.5|6587.1|6609.2|6585.8|0
1652231300000|2022-05-11 01:08:20|6609.3|6585.9|6609.5|6586.1|6609.6|6586.2|6609.3|6585.9|0
1652231310000|2022-05-11 01:08:30|6609.6|6586.2|6610.1|6586.7|6610.1|6586.7|6609.6|6586.2|0
1652231320000|2022-05-11 01:08:40|6610|6586.6|6610.1|6586.7|6610.1|6586.7|6609.9|6586.5|0
1652231330000|2022-05-11 01:08:50|6609.8|6586.4|6610.1|6586.7|6610.1|6586.7|6609.8|6586.4|0
1652231340000|2022-05-11 01:09:00|6610.2|6586.8|6610.1|6586.7|6610.4|6587|6610.1|6586.7|0
1652231350000|2022-05-11 01:09:10|6610.2|6586.8|6609.5|6586.1|6610.4|6587|6609.5|6586.1|0
1652231360000|2022-05-11 01:09:20|6609.6|6586.2|6609.3|6585.9|6609.6|6586.2|6609.2|6585.8|0
1652231370000|2022-05-11 01:09:30|6609.5|6586.1|6609.8|6586.4|6609.8|6586.4|6609.4|6586|0
1652231380000|2022-05-11 01:09:40|6609.6|6586.2|6609.4|6586|6609.9|6586.5|6609.4|6586|0
1652231390000|2022-05-11 01:09:50|6609.3|6585.9|6609.1|6585.7|6609.3|6585.9|6609|6585.6|0
1652231400000|2022-05-11 01:10:00|6609.4|6586|6609|6585.6|6609.6|6586.2|6609|6585.6|0
1652231410000|2022-05-11 01:10:10|6609.1|6585.7|6607.8|6584.4|6609.1|6585.7|6607.8|6584.4|0
1652231420000|2022-05-11 01:10:20|6607.9|6584.5|6608.2|6584.8|6608.3|6584.9|6607.9|6584.5|0
1652231430000|2022-05-11 01:10:30|6607.9|6584.5|6608|6584.6|6608.3|6584.9|6606.7|6583.3|0
1652231440000|2022-05-11 01:10:40|6608.2|6584.8|6608.7|6585.3|6608.7|6585.3|6608.1|6584.7|0
1652231450000|2022-05-11 01:10:50|6609|6585.6|6608.6|6585.2|6609.1|6585.7|6608.5|6585.1|0
1652231460000|2022-05-11 01:11:00|6608.7|6585.3|6608.7|6585.3|6608.8|6585.4|6608.5|6585.1|0
1652231470000|2022-05-11 01:11:10|6608.6|6585.2|6608.7|6585.3|6608.8|6585.4|6608.2|6584.8|0
1652231480000|2022-05-11 01:11:20|6608.5|6585.1|6609.2|6585.8|6609.2|6585.8|6608.4|6585|0
1652231490000|2022-05-11 01:11:30|6609.1|6585.7|6608.8|6585.4|6609.1|6585.7|6608.7|6585.3|0
1652231500000|2022-05-11 01:11:40|6608.4|6585|6608.5|6585.1|6608.5|6585.1|6608.2|6584.8|0
1652231510000|2022-05-11 01:11:50|6608.4|6585|6608.4|6585|6608.4|6585|6608.4|6585|0
1652231520000|2022-05-11 01:12:00|6608.2|6584.8|6607.8|6584.4|6608.2|6584.8|6607.5|6584.1|0
1652231530000|2022-05-11 01:12:10|6607.2|6583.8|6606.6|6583.2|6607.2|6583.8|6606.5|6583.1|0
1652231540000|2022-05-11 01:12:20|6606.8|6583.4|6607.2|6583.8|6607.3|6583.9|6606.5|6583.1|0
1652231550000|2022-05-11 01:12:30|6607.3|6583.9|6606.9|6583.5|6607.3|6583.9|6606.3|6582.9|0
1652231560000|2022-05-11 01:12:40|6607|6583.6|6607|6583.6|6607.2|6583.8|6606.9|6583.5|0
1652231570000|2022-05-11 01:12:50|6606.9|6583.5|6606.5|6583.1|6607|6583.6|6606.5|6583.1|0
1652231580000|2022-05-11 01:13:00|6606.6|6583.2|6607.5|6584.1|6607.5|6584.1|6606.5|6583.1|0
1652231590000|2022-05-11 01:13:10|6607.6|6584.2|6608.1|6584.7|6608.2|6584.8|6607.6|6584.2|0
1652231600000|2022-05-11 01:13:20|6607.8|6584.4|6608.2|6584.8|6608.2|6584.8|6607.7|6584.3|0
1652231610000|2022-05-11 01:13:30|6608.1|6584.7|6608.7|6585.3|6608.7|6585.3|6607.9|6584.5|0
1652231620000|2022-05-11 01:13:40|6608.6|6585.2|6608.1|6584.7|6608.7|6585.3|6608.1|6584.7|0
1652231630000|2022-05-11 01:13:50|6608.3|6584.9|6608.7|6585.3|6608.7|6585.3|6608.2|6584.8|0
1652231700000|2022-05-11 01:15:00|6607.5|6584.1|6602.2|6596.2|6611.2|6605.2|6591.2|6584.1|275
1652231710000|2022-05-11 01:15:10|6601.2|6595.2|6595.2|6589.2|6603.2|6597.2|6595.2|6589.2|124
1652231720000|2022-05-11 01:15:20|6594.2|6588.2|6589.2|6583.2|6595.2|6589.2|6589.2|6583.2|76
1652231730000|2022-05-11 01:15:30|6590.2|6584.2|6595.2|6589.2|6596.2|6590.2|6590.2|6584.2|41
1652231740000|2022-05-11 01:15:40|6596.2|6590.2|6599.2|6593.2|6601.2|6595.2|6596.2|6590.2|47
1652231750000|2022-05-11 01:15:50|6600.2|6594.2|6603.2|6597.2|6603.2|6597.2|6600.2|6594.2|29
1652231760000|2022-05-11 01:16:00|6602.2|6596.2|6599.2|6593.2|6602.2|6596.2|6599.2|6593.2|63
1652231770000|2022-05-11 01:16:10|6597.2|6591.2|6598.2|6592.2|6598.2|6592.2|6595.2|6589.2|55
1652231780000|2022-05-11 01:16:20|6597.2|6591.2|6602.2|6596.2|6602.2|6596.2|6596.2|6590.2|75
1652231790000|2022-05-11 01:16:30|6603.2|6597.2|6599.2|6593.2|6603.2|6597.2|6599.2|6593.2|36
1652231800000|2022-05-11 01:16:40|6598.2|6592.2|6597.2|6591.2|6598.2|6592.2|6595.2|6589.2|29
1652231810000|2022-05-11 01:16:50|6594.2|6588.2|6594.2|6588.2|6594.2|6588.2|6593.2|6587.2|5
1652231820000|2022-05-11 01:17:00|6596.2|6590.2|6595.2|6589.2|6599.2|6593.2|6595.2|6589.2|45
1652231830000|2022-05-11 01:17:10|6596.2|6590.2|6599.2|6593.2|6599.2|6593.2|6596.2|6590.2|27
1652231840000|2022-05-11 01:17:20|6600.2|6594.2|6604.2|6598.2|6604.2|6598.2|6600.2|6594.2|43
1652231850000|2022-05-11 01:17:30|6603.2|6597.2|6603.2|6597.2|6603.2|6597.2|6602.2|6596.2|28
1652231860000|2022-05-11 01:17:40|6601.2|6595.2|6603.2|6597.2|6603.2|6597.2|6601.2|6595.2|15
1652231870000|2022-05-11 01:17:50|6602.2|6596.2|6605.2|6599.2|6605.2|6599.2|6602.2|6596.2|23
1652231880000|2022-05-11 01:18:00|6604.2|6598.2|6605.2|6599.2|6605.2|6599.2|6604.2|6598.2|28
1652231890000|2022-05-11 01:18:10|6606.2|6600.2|6610.2|6604.2|6610.2|6604.2|6606.2|6600.2|14
1652231900000|2022-05-11 01:18:20|6609.2|6603.2|6612.2|6606.2|6612.2|6606.2|6609.2|6603.2|47
1652231910000|2022-05-11 01:18:30|6611.2|6605.2|6611.2|6605.2|6612.2|6606.2|6611.2|6605.2|9
1652231920000|2022-05-11 01:18:40|6610.2|6604.2|6611.2|6605.2|6611.2|6605.2|6610.2|6604.2|33
1652231930000|2022-05-11 01:18:50|6612.2|6606.2|6609.2|6603.2|6612.2|6606.2|6609.2|6603.2|38
1652231940000|2022-05-11 01:19:00|6608.2|6602.2|6609.2|6603.2|6610.2|6604.2|6608.2|6602.2|30
1652231950000|2022-05-11 01:19:10|6608.2|6602.2|6608.2|6602.2|6610.2|6604.2|6608.2|6602.2|17
1652231960000|2022-05-11 01:19:20|6606.2|6600.2|6606.2|6600.2|6606.2|6600.2|6605.2|6599.2|31
1652231970000|2022-05-11 01:19:30|6608.2|6602.2|6609.2|6603.2|6609.2|6603.2|6608.2|6602.2|15
1652231980000|2022-05-11 01:19:40|6610.2|6604.2|6611.2|6605.2|6611.2|6605.2|6609.2|6603.2|23
1652231990000|2022-05-11 01:19:50|6609.2|6603.2|6607.2|6601.2|6609.2|6603.2|6606.2|6600.2|23
1652232000000|2022-05-11 01:20:00|6606.2|6600.2|6609.2|6603.2|6611.2|6605.2|6606.2|6600.2|38
1652232010000|2022-05-11 01:20:10|6608.2|6602.2|6607.2|6601.2|6608.2|6602.2|6607.2|6601.2|4
1652232020000|2022-05-11 01:20:20|6606.2|6600.2|6604.2|6598.2|6606.2|6600.2|6604.2|6598.2|22
1652232030000|2022-05-11 01:20:30|6603.2|6597.2|6603.2|6597.2|6605.2|6599.2|6603.2|6597.2|25
1652232040000|2022-05-11 01:20:40|6604.2|6598.2|6606.2|6600.2|6606.2|6600.2|6604.2|6598.2|26
1652232050000|2022-05-11 01:20:50|6605.2|6599.2|6606.2|6600.2|6606.2|6600.2|6605.2|6599.2|6
1652232060000|2022-05-11 01:21:00|6605.2|6599.2|6607.2|6601.2|6607.2|6601.2|6605.2|6599.2|18
1652232070000|2022-05-11 01:21:10|6606.2|6600.2|6609.2|6603.2|6609.2|6603.2|6605.2|6599.2|44
1652232080000|2022-05-11 01:21:20|6608.2|6602.2|6608.2|6602.2|6609.2|6603.2|6608.2|6602.2|11
1652232090000|2022-05-11 01:21:30|6607.2|6601.2|6609.2|6603.2|6609.2|6603.2|6607.2|6601.2|19
1652232100000|2022-05-11 01:21:40|6608.2|6602.2|6613.2|6607.2|6613.2|6607.2|6608.2|6602.2|25
1652232110000|2022-05-11 01:21:50|6612.2|6606.2|6612.2|6606.2|6612.2|6606.2|6611.2|6605.2|17
1652232120000|2022-05-11 01:22:00|6613.2|6607.2|6614.2|6608.2|6615.2|6609.2|6612.2|6606.2|49
1652232130000|2022-05-11 01:22:10|6615.2|6609.2|6616.2|6610.2|6617.2|6611.2|6615.2|6609.2|30
1652232140000|2022-05-11 01:22:20|6615.2|6609.2|6617.2|6611.2|6618.2|6612.2|6615.2|6609.2|81
1652232150000|2022-05-11 01:22:30|6616.2|6610.2|6617.2|6611.2|6617.2|6611.2|6615.2|6609.2|31
1652232160000|2022-05-11 01:22:40|6616.2|6610.2|6621.2|6615.2|6621.2|6615.2|6616.2|6610.2|51
1652232170000|2022-05-11 01:22:50|6622.2|6616.2|6625.2|6619.2|6625.2|6619.2|6621.2|6615.2|50
1652232180000|2022-05-11 01:23:00|6624.2|6618.2|6618.2|6612.2|6624.2|6618.2|6618.2|6612.2|176
1652232190000|2022-05-11 01:23:10|6619.2|6613.2|6618.2|6612.2|6619.2|6613.2|6616.2|6610.2|40
1652232200000|2022-05-11 01:23:20|6619.2|6613.2|6617.2|6611.2|6620.2|6614.2|6617.2|6611.2|29
1652232210000|2022-05-11 01:23:30|6616.2|6610.2|6615.2|6609.2|6617.2|6611.2|6614.2|6608.2|20
1652232220000|2022-05-11 01:23:40|6614.2|6608.2|6613.2|6607.2|6614.2|6608.2|6613.2|6607.2|25
1652232230000|2022-05-11 01:23:50|6614.2|6608.2|6613.2|6607.2|6614.2|6608.2|6613.2|6607.2|5
1652232240000|2022-05-11 01:24:00|6612.2|6606.2|6611.2|6605.2|6613.2|6607.2|6611.2|6605.2|22
1652232250000|2022-05-11 01:24:10|6610.2|6604.2|6614.2|6608.2|6614.2|6608.2|6609.2|6603.2|63
1652232260000|2022-05-11 01:24:20|6613.2|6607.2|6613.2|6607.2|6613.2|6607.2|6613.2|6607.2|23
1652232270000|2022-05-11 01:24:30|6611.2|6605.2|6610.2|6604.2|6611.2|6605.2|6609.2|6603.2|54
1652232280000|2022-05-11 01:24:40|6609.2|6603.2|6607.2|6601.2|6609.2|6603.2|6607.2|6601.2|30
1652232290000|2022-05-11 01:24:50|6608.2|6602.2|6609.2|6603.2|6609.2|6603.2|6608.2|6602.2|19
1652232300000|2022-05-11 01:25:00|6608.2|6602.2|6606.2|6600.2|6609.2|6603.2|6605.2|6599.2|86
1652232310000|2022-05-11 01:25:10|6605.2|6599.2|6605.2|6599.2|6606.2|6600.2|6604.2|6598.2|43
1652232320000|2022-05-11 01:25:20|6604.2|6598.2|6603.2|6597.2|6604.2|6598.2|6603.2|6597.2|76
1652232330000|2022-05-11 01:25:30|6604.2|6598.2|6603.2|6597.2|6605.2|6599.2|6603.2|6597.2|27
1652232340000|2022-05-11 01:25:40|6604.2|6598.2|6604.2|6598.2|6604.2|6598.2|6604.2|6598.2|18
1652232350000|2022-05-11 01:25:50|||||||||13
1652232360000|2022-05-11 01:26:00|6605.2|6599.2|6603.2|6597.2|6605.2|6599.2|6602.2|6596.2|33
1652232370000|2022-05-11 01:26:10|6602.2|6596.2|6603.2|6597.2|6603.2|6597.2|6601.2|6595.2|43
1652232380000|2022-05-11 01:26:20|6604.2|6598.2|6604.2|6598.2|6605.2|6599.2|6604.2|6598.2|49
1652232390000|2022-05-11 01:26:30|6603.2|6597.2|6603.2|6597.2|6603.2|6597.2|6603.2|6597.2|22
1652232400000|2022-05-11 01:26:40|6604.2|6598.2|6606.2|6600.2|6606.2|6600.2|6604.2|6598.2|20
1652232410000|2022-05-11 01:26:50|||||||||3
1652232420000|2022-05-11 01:27:00|6605.2|6599.2|6603.2|6597.2|6605.2|6599.2|6603.2|6597.2|16
1652232430000|2022-05-11 01:27:10|6604.2|6598.2|6606.2|6600.2|6606.2|6600.2|6604.2|6598.2|80
1652232440000|2022-05-11 01:27:20|6605.2|6599.2|6606.2|6600.2|6606.2|6600.2|6604.2|6598.2|18
1652232450000|2022-05-11 01:27:30|6607.2|6601.2|6607.2|6601.2|6607.2|6601.2|6607.2|6601.2|16
1652232460000|2022-05-11 01:27:40|||||||||1
1652232470000|2022-05-11 01:27:50|6608.2|6602.2|6608.2|6602.2|6608.2|6602.2|6608.2|6602.2|8
1652232480000|2022-05-11 01:28:00|6609.2|6603.2|6607.2|6601.2|6609.2|6603.2|6606.2|6600.2|39
1652232490000|2022-05-11 01:28:10|6609.2|6603.2|6610.2|6604.2|6610.2|6604.2|6609.2|6603.2|15
1652232500000|2022-05-11 01:28:20|6609.2|6603.2|6610.2|6604.2|6610.2|6604.2|6609.2|6603.2|9
1652232510000|2022-05-11 01:28:30|6609.2|6603.2|6610.2|6604.2|6610.2|6604.2|6607.2|6601.2|17
1652232520000|2022-05-11 01:28:40|6609.2|6603.2|6611.2|6605.2|6611.2|6605.2|6609.2|6603.2|6
1652232530000|2022-05-11 01:28:50|6610.2|6604.2|6609.2|6603.2|6610.2|6604.2|6609.2|6603.2|7
1652232540000|2022-05-11 01:29:00|6610.2|6604.2|6612.2|6606.2|6612.2|6606.2|6608.2|6602.2|22
1652232550000|2022-05-11 01:29:10|6615.2|6609.2|6614.2|6608.2|6616.2|6610.2|6614.2|6608.2|46
1652232560000|2022-05-11 01:29:20|6615.2|6609.2|6618.2|6612.2|6618.2|6612.2|6615.2|6609.2|26
1652232570000|2022-05-11 01:29:30|6619.2|6613.2|6620.2|6614.2|6620.2|6614.2|6618.2|6612.2|26
1652232580000|2022-05-11 01:29:40|6619.2|6613.2|6618.2|6612.2|6619.2|6613.2|6618.2|6612.2|18
1652232590000|2022-05-11 01:29:50|6619.2|6613.2|6617.2|6611.2|6619.2|6613.2|6617.2|6611.2|22
1652232600000|2022-05-11 01:30:00|6619.2|6613.2|6608.2|6602.2|6622.2|6616.2|6605.2|6599.2|433
1652232610000|2022-05-11 01:30:10|6607.2|6601.2|6603.2|6597.2|6607.2|6601.2|6596.2|6590.2|255
1652232620000|2022-05-11 01:30:20|6604.2|6598.2|6601.2|6595.2|6605.2|6599.2|6598.2|6592.2|165
1652232630000|2022-05-11 01:30:30|6599.2|6593.2|6609.2|6603.2|6609.2|6603.2|6597.2|6591.2|113
1652232640000|2022-05-11 01:30:40|6610.2|6604.2|6620.2|6614.2|6623.2|6617.2|6610.2|6604.2|182
1652232650000|2022-05-11 01:30:50|6621.2|6615.2|6624.2|6618.2|6626.2|6620.2|6621.2|6615.2|124
1652232660000|2022-05-11 01:31:00|6622.2|6616.2|6624.2|6618.2|6627.2|6621.2|6622.2|6616.2|180
1652232670000|2022-05-11 01:31:10|6625.2|6619.2|6625.2|6619.2|6629.2|6623.2|6624.2|6618.2|92
1652232680000|2022-05-11 01:31:20|6624.2|6618.2|6618.2|6612.2|6626.2|6620.2|6617.2|6611.2|164
1652232690000|2022-05-11 01:31:30|6616.2|6610.2|6615.2|6609.2|6622.2|6616.2|6615.2|6609.2|107
1652232700000|2022-05-11 01:31:40|6616.2|6610.2|6611.2|6605.2|6616.2|6610.2|6609.2|6603.2|170
1652232710000|2022-05-11 01:31:50|6612.2|6606.2|6613.2|6607.2|6613.2|6607.2|6609.2|6603.2|134
1652232720000|2022-05-11 01:32:00|6614.2|6608.2|6611.2|6605.2|6617.2|6611.2|6611.2|6605.2|141
1652232730000|2022-05-11 01:32:10|6610.2|6604.2|6605.2|6599.2|6610.2|6604.2|6599.2|6593.2|140
1652232740000|2022-05-11 01:32:20|6604.2|6598.2|6607.2|6601.2|6608.2|6602.2|6601.2|6595.2|88
1652232750000|2022-05-11 01:32:30|6609.2|6603.2|6606.2|6600.2|6611.2|6605.2|6606.2|6600.2|70
1652232760000|2022-05-11 01:32:40|6607.2|6601.2|6608.2|6602.2|6610.2|6604.2|6606.2|6600.2|77
1652232770000|2022-05-11 01:32:50|6607.2|6601.2|6618.2|6612.2|6618.2|6612.2|6607.2|6601.2|84
1652232780000|2022-05-11 01:33:00|6617.2|6611.2|6612.2|6606.2|6620.2|6614.2|6612.2|6606.2|107
1652232790000|2022-05-11 01:33:10|6614.2|6608.2|6616.2|6610.2|6618.2|6612.2|6612.2|6606.2|53
1652232800000|2022-05-11 01:33:20|6617.2|6611.2|6619.2|6613.2|6619.2|6613.2|6616.2|6610.2|83
1652232810000|2022-05-11 01:33:30|6618.2|6612.2|6618.2|6612.2|6620.2|6614.2|6616.2|6610.2|56
1652232820000|2022-05-11 01:33:40|6619.2|6613.2|6624.2|6618.2|6625.2|6619.2|6618.2|6612.2|75
1652232830000|2022-05-11 01:33:50|6623.2|6617.2|6628.2|6622.2|6629.2|6623.2|6623.2|6617.2|264
1652232840000|2022-05-11 01:34:00|6629.2|6623.2|6628.2|6622.2|6630.2|6624.2|6627.2|6621.2|114
1652232850000|2022-05-11 01:34:10|6627.2|6621.2|6617.2|6611.2|6629.2|6623.2|6617.2|6611.2|163
1652232860000|2022-05-11 01:34:20|6615.2|6609.2|6616.2|6610.2|6620.2|6614.2|6614.2|6608.2|114
1652232870000|2022-05-11 01:34:30|6617.2|6611.2|6622.2|6616.2|6622.2|6616.2|6617.2|6611.2|59
1652232880000|2022-05-11 01:34:40|6621.2|6615.2|6623.2|6617.2|6626.2|6620.2|6619.2|6613.2|54
1652232890000|2022-05-11 01:34:50|6624.2|6618.2|6623.2|6617.2|6626.2|6620.2|6622.2|6616.2|71
1652232900000|2022-05-11 01:35:00|6624.2|6618.2|6625.2|6619.2|6627.2|6621.2|6622.2|6616.2|177
1652232910000|2022-05-11 01:35:10|6626.2|6620.2|6624.2|6618.2|6627.2|6621.2|6623.2|6617.2|179
1652232920000|2022-05-11 01:35:20|6622.2|6616.2|6605.2|6599.2|6622.2|6616.2|6605.2|6599.2|316
1652232930000|2022-05-11 01:35:30|6606.2|6600.2|6603.2|6597.2|6607.2|6601.2|6601.2|6595.2|186
1652232940000|2022-05-11 01:35:40|6601.2|6595.2|6600.2|6594.2|6601.2|6595.2|6591.2|6585.2|303
1652232950000|2022-05-11 01:35:50|6599.2|6593.2|6604.2|6598.2|6604.2|6598.2|6597.2|6591.2|146
1652232960000|2022-05-11 01:36:00|6605.2|6599.2|6604.2|6598.2|6605.2|6599.2|6600.2|6594.2|86
1652232970000|2022-05-11 01:36:10|6605.2|6599.2|6602.2|6596.2|6605.2|6599.2|6600.2|6594.2|87
1652232980000|2022-05-11 01:36:20|6603.2|6597.2|6606.2|6600.2|6609.2|6603.2|6602.2|6596.2|95
1652232990000|2022-05-11 01:36:30|6607.2|6601.2|6608.2|6602.2|6611.2|6605.2|6606.2|6600.2|66
1652233000000|2022-05-11 01:36:40|6606.2|6600.2|6599.2|6593.2|6607.2|6601.2|6596.2|6590.2|125
1652233010000|2022-05-11 01:36:50|6598.2|6592.2|6599.2|6593.2|6601.2|6595.2|6596.2|6590.2|152
1652233020000|2022-05-11 01:37:00|6601.2|6595.2|6600.2|6594.2|6603.2|6597.2|6600.2|6594.2|94
1652233030000|2022-05-11 01:37:10|6602.2|6596.2|6610.2|6604.2|6610.2|6604.2|6600.2|6594.2|65
1652233040000|2022-05-11 01:37:20|6611.2|6605.2|6608.2|6602.2|6612.2|6606.2|6608.2|6602.2|95
1652233050000|2022-05-11 01:37:30|6609.2|6603.2|6611.2|6605.2|6613.2|6607.2|6609.2|6603.2|40
1652233060000|2022-05-11 01:37:40|6612.2|6606.2|6619.2|6613.2|6619.2|6613.2|6612.2|6606.2|106
1652233070000|2022-05-11 01:37:50|6620.2|6614.2|6617.2|6611.2|6620.2|6614.2|6615.2|6609.2|93
1652233080000|2022-05-11 01:38:00|6618.2|6612.2|6614.2|6608.2|6620.2|6614.2|6614.2|6608.2|107
1652233090000|2022-05-11 01:38:10|6613.2|6607.2|6614.2|6608.2|6616.2|6610.2|6613.2|6607.2|41
1652233100000|2022-05-11 01:38:20|6613.2|6607.2|6617.2|6611.2|6618.2|6612.2|6611.2|6605.2|82
1652233110000|2022-05-11 01:38:30|6618.2|6612.2|6622.2|6616.2|6622.2|6616.2|6618.2|6612.2|58
1652233120000|2022-05-11 01:38:40|6621.2|6615.2|6624.2|6618.2|6626.2|6620.2|6620.2|6614.2|108
1652233130000|2022-05-11 01:38:50|6626.2|6620.2|6626.2|6620.2|6628.2|6622.2|6624.2|6618.2|91
1652233140000|2022-05-11 01:39:00|6625.2|6619.2|6620.2|6614.2|6629.2|6623.2|6620.2|6614.2|139
1652233150000|2022-05-11 01:39:10|6621.2|6615.2|6623.2|6617.2|6626.2|6620.2|6621.2|6615.2|67
1652233160000|2022-05-11 01:39:20|6624.2|6618.2|6629.2|6623.2|6630.2|6624.2|6624.2|6618.2|53
1652233170000|2022-05-11 01:39:30|6630.2|6624.2|6631.2|6625.2|6634.2|6628.2|6630.2|6624.2|34
1652233180000|2022-05-11 01:39:40|6632.2|6626.2|6632.2|6626.2|6634.2|6628.2|6631.2|6625.2|33
1652233190000|2022-05-11 01:39:50|6631.2|6625.2|6632.2|6626.2|6632.2|6626.2|6630.2|6624.2|75
1652233200000|2022-05-11 01:40:00|6634.2|6628.2|6635.2|6629.2|6638.2|6632.2|6633.2|6627.2|120
1652233210000|2022-05-11 01:40:10|6634.2|6628.2|6640.2|6634.2|6641.2|6635.2|6631.2|6625.2|80
1652233220000|2022-05-11 01:40:20|6639.2|6633.2|6640.2|6634.2|6641.2|6635.2|6637.2|6631.2|61
1652233230000|2022-05-11 01:40:30|6639.2|6633.2|6636.2|6630.2|6641.2|6635.2|6636.2|6630.2|30
1652233240000|2022-05-11 01:40:40|6638.2|6632.2|6640.2|6634.2|6643.2|6637.2|6638.2|6632.2|60
1652233250000|2022-05-11 01:40:50|6639.2|6633.2|6640.2|6634.2|6642.2|6636.2|6639.2|6633.2|40
1652233260000|2022-05-11 01:41:00|6641.2|6635.2|6647.2|6641.2|6647.2|6641.2|6640.2|6634.2|137
1652233270000|2022-05-11 01:41:10|6646.2|6640.2|6650.2|6644.2|6651.2|6645.2|6646.2|6640.2|85
1652233280000|2022-05-11 01:41:20|6651.2|6645.2|6652.2|6646.2|6653.2|6647.2|6650.2|6644.2|110
1652233290000|2022-05-11 01:41:30|6654.2|6648.2|6650.2|6644.2|6654.2|6648.2|6646.2|6640.2|123
1652233300000|2022-05-11 01:41:40|6649.2|6643.2|6654.2|6648.2|6654.2|6648.2|6649.2|6643.2|32
1652233310000|2022-05-11 01:41:50|6655.2|6649.2|6654.2|6648.2|6657.2|6651.2|6653.2|6647.2|66
1652233320000|2022-05-11 01:42:00|6653.2|6647.2|6652.2|6646.2|6653.2|6647.2|6648.2|6642.2|108
1652233330000|2022-05-11 01:42:10|6654.2|6648.2|6653.2|6647.2|6655.2|6649.2|6650.2|6644.2|68
1652233340000|2022-05-11 01:42:20|6654.2|6648.2|6657.2|6651.2|6659.2|6653.2|6653.2|6647.2|97
1652233350000|2022-05-11 01:42:30|6656.2|6650.2|6657.2|6651.2|6658.2|6652.2|6651.2|6645.2|53
1652233360000|2022-05-11 01:42:40|6658.2|6652.2|6659.2|6653.2|6662.2|6656.2|6658.2|6652.2|78
1652233370000|2022-05-11 01:42:50|6660.2|6654.2|6653.2|6647.2|6660.2|6654.2|6653.2|6647.2|40
1652233380000|2022-05-11 01:43:00|6652.2|6646.2|6656.2|6650.2|6659.2|6653.2|6652.2|6646.2|89
1652233390000|2022-05-11 01:43:10|6655.2|6649.2|6658.2|6652.2|6659.2|6653.2|6654.2|6648.2|35
1652233400000|2022-05-11 01:43:20|6659.2|6653.2|6648.2|6642.2|6659.2|6653.2|6648.2|6642.2|71
1652233410000|2022-05-11 01:43:30|6649.2|6643.2|6648.2|6642.2|6651.2|6645.2|6647.2|6641.2|70
1652233420000|2022-05-11 01:43:40|6649.2|6643.2|6650.2|6644.2|6654.2|6648.2|6649.2|6643.2|55
1652233430000|2022-05-11 01:43:50|6652.2|6646.2|6654.2|6648.2|6655.2|6649.2|6651.2|6645.2|82
1652233440000|2022-05-11 01:44:00|6655.2|6649.2|6656.2|6650.2|6656.2|6650.2|6653.2|6647.2|78
1652233450000|2022-05-11 01:44:10|6657.2|6651.2|6660.2|6654.2|6661.2|6655.2|6656.2|6650.2|61
1652233460000|2022-05-11 01:44:20|6661.2|6655.2|6658.2|6652.2|6661.2|6655.2|6657.2|6651.2|111
1652233470000|2022-05-11 01:44:30|6657.2|6651.2|6659.2|6653.2|6659.2|6653.2|6656.2|6650.2|45
1652233480000|2022-05-11 01:44:40|6660.2|6654.2|6660.2|6654.2|6662.2|6656.2|6660.2|6654.2|49
1652233490000|2022-05-11 01:44:50|6659.2|6653.2|6660.2|6654.2|6660.2|6654.2|6656.2|6650.2|50
1652233500000|2022-05-11 01:45:00|6659.2|6653.2|6652.2|6646.2|6659.2|6653.2|6652.2|6646.2|50
1652233510000|2022-05-11 01:45:10|6653.2|6647.2|6648.2|6642.2|6653.2|6647.2|6646.2|6640.2|68
1652233520000|2022-05-11 01:45:20|6647.2|6641.2|6646.2|6640.2|6650.2|6644.2|6646.2|6640.2|37
1652233530000|2022-05-11 01:45:30|6647.2|6641.2|6645.2|6639.2|6648.2|6642.2|6645.2|6639.2|74
1652233540000|2022-05-11 01:45:40|6646.2|6640.2|6648.2|6642.2|6649.2|6643.2|6645.2|6639.2|49
1652233550000|2022-05-11 01:45:50|6647.2|6641.2|6647.2|6641.2|6653.2|6647.2|6647.2|6641.2|46
1652233560000|2022-05-11 01:46:00|6648.2|6642.2|6651.2|6645.2|6653.2|6647.2|6648.2|6642.2|66
1652233570000|2022-05-11 01:46:10|6650.2|6644.2|6650.2|6644.2|6651.2|6645.2|6649.2|6643.2|16
1652233580000|2022-05-11 01:46:20|6651.2|6645.2|6655.2|6649.2|6655.2|6649.2|6648.2|6642.2|48
1652233590000|2022-05-11 01:46:30|6654.2|6648.2|6657.2|6651.2|6661.2|6655.2|6654.2|6648.2|57
1652233600000|2022-05-11 01:46:40|6658.2|6652.2|6662.2|6656.2|6662.2|6656.2|6658.2|6652.2|30
1652233610000|2022-05-11 01:46:50|6663.2|6657.2|6663.2|6657.2|6664.2|6658.2|6661.2|6655.2|32
1652233620000|2022-05-11 01:47:00|6664.2|6658.2|6656.2|6650.2|6664.2|6658.2|6656.2|6650.2|91
1652233630000|2022-05-11 01:47:10|6657.2|6651.2|6659.2|6653.2|6660.2|6654.2|6654.2|6648.2|32
1652233640000|2022-05-11 01:47:20|6658.2|6652.2|6661.2|6655.2|6661.2|6655.2|6658.2|6652.2|58
1652233650000|2022-05-11 01:47:30|6660.2|6654.2|6654.2|6648.2|6660.2|6654.2|6652.2|6646.2|61
1652233660000|2022-05-11 01:47:40|6655.2|6649.2|6658.2|6652.2|6660.2|6654.2|6654.2|6648.2|79
1652233670000|2022-05-11 01:47:50|6659.2|6653.2|6657.2|6651.2|6659.2|6653.2|6654.2|6648.2|28
1652233680000|2022-05-11 01:48:00|6659.2|6653.2|6658.2|6652.2|6660.2|6654.2|6657.2|6651.2|38
1652233690000|2022-05-11 01:48:10|6656.2|6650.2|6659.2|6653.2|6659.2|6653.2|6656.2|6650.2|27
1652233700000|2022-05-11 01:48:20|6660.2|6654.2|6661.2|6655.2|6663.2|6657.2|6660.2|6654.2|42
1652233710000|2022-05-11 01:48:30|6660.2|6654.2|6662.2|6656.2|6662.2|6656.2|6659.2|6653.2|22
1652233720000|2022-05-11 01:48:40|6663.2|6657.2|6664.2|6658.2|6664.2|6658.2|6661.2|6655.2|37
1652233730000|2022-05-11 01:48:50|6665.2|6659.2|6665.2|6659.2|6665.2|6659.2|6664.2|6658.2|124
1652233740000|2022-05-11 01:49:00|6666.2|6660.2|6667.2|6661.2|6669.2|6663.2|6666.2|6660.2|42
1652233750000|2022-05-11 01:49:10|6665.2|6659.2|6668.2|6662.2|6668.2|6662.2|6665.2|6659.2|35
1652233760000|2022-05-11 01:49:20|6669.2|6663.2|6672.2|6666.2|6672.2|6666.2|6669.2|6663.2|76
1652233770000|2022-05-11 01:49:30|6673.2|6667.2|6677.2|6671.2|6677.2|6671.2|6673.2|6667.2|64
1652233780000|2022-05-11 01:49:40|6676.2|6670.2|6679.2|6673.2|6681.2|6675.2|6676.2|6670.2|127
1652233790000|2022-05-11 01:49:50|6678.2|6672.2|6680.2|6674.2|6680.2|6674.2|6678.2|6672.2|51
1652233800000|2022-05-11 01:50:00|6681.2|6675.2|6669.2|6663.2|6681.2|6675.2|6667.2|6661.2|231
1652233810000|2022-05-11 01:50:10|6668.2|6662.2|6675.2|6669.2|6677.2|6671.2|6668.2|6662.2|90
1652233820000|2022-05-11 01:50:20|6676.2|6670.2|6674.2|6668.2|6678.2|6672.2|6674.2|6668.2|67
1652233830000|2022-05-11 01:50:30|6673.2|6667.2|6675.2|6669.2|6676.2|6670.2|6673.2|6667.2|84
1652233840000|2022-05-11 01:50:40|6673.2|6667.2|6677.2|6671.2|6677.2|6671.2|6673.2|6667.2|65
1652233850000|2022-05-11 01:50:50|6678.2|6672.2|6681.2|6675.2|6681.2|6675.2|6678.2|6672.2|21
1652233860000|2022-05-11 01:51:00|6680.2|6674.2|6673.2|6667.2|6680.2|6674.2|6669.2|6663.2|138
1652233870000|2022-05-11 01:51:10|6674.2|6668.2|6676.2|6670.2|6676.2|6670.2|6673.2|6667.2|53
1652233880000|2022-05-11 01:51:20|6678.2|6672.2|6671.2|6665.2|6678.2|6672.2|6671.2|6665.2|58
1652233890000|2022-05-11 01:51:30|6672.2|6666.2|6678.2|6672.2|6678.2|6672.2|6672.2|6666.2|18
1652233900000|2022-05-11 01:51:40|6677.2|6671.2|6680.2|6674.2|6680.2|6674.2|6677.2|6671.2|49
1652233910000|2022-05-11 01:51:50|6679.2|6673.2|6681.2|6675.2|6683.2|6677.2|6679.2|6673.2|37
1652233920000|2022-05-11 01:52:00|6680.2|6674.2|6674.2|6668.2|6680.2|6674.2|6672.2|6666.2|142
1652233930000|2022-05-11 01:52:10|6675.2|6669.2|6676.2|6670.2|6677.2|6671.2|6674.2|6668.2|32
1652233940000|2022-05-11 01:52:20|6677.2|6671.2|6677.2|6671.2|6678.2|6672.2|6674.2|6668.2|57
1652233950000|2022-05-11 01:52:30|6678.2|6672.2|6677.2|6671.2|6681.2|6675.2|6677.2|6671.2|72
1652233960000|2022-05-11 01:52:40|6679.2|6673.2|6681.2|6675.2|6681.2|6675.2|6674.2|6668.2|82
1652233970000|2022-05-11 01:52:50|6682.2|6676.2|6687.2|6681.2|6687.2|6681.2|6681.2|6675.2|61
1652233980000|2022-05-11 01:53:00|6688.2|6682.2|6691.2|6685.2|6693.2|6687.2|6688.2|6682.2|87
1652233990000|2022-05-11 01:53:10|6693.2|6687.2|6691.2|6685.2|6694.2|6688.2|6691.2|6685.2|153
1652234000000|2022-05-11 01:53:20|6690.2|6684.2|6693.2|6687.2|6695.2|6689.2|6690.2|6684.2|96
1652234010000|2022-05-11 01:53:30|6694.2|6688.2|6697.2|6691.2|6697.2|6691.2|6694.2|6688.2|31
1652234020000|2022-05-11 01:53:40|6696.2|6690.2|6694.2|6688.2|6697.2|6691.2|6692.2|6686.2|89
1652234030000|2022-05-11 01:53:50|6695.2|6689.2|6699.2|6693.2|6699.2|6693.2|6695.2|6689.2|86
1652234040000|2022-05-11 01:54:00|6700.2|6694.2|6701.2|6695.2|6701.2|6695.2|6698.2|6692.2|125
1652234050000|2022-05-11 01:54:10|6702.2|6696.2|6699.2|6693.2|6703.2|6697.2|6697.2|6691.2|81
1652234060000|2022-05-11 01:54:20|6700.2|6694.2|6701.2|6695.2|6703.2|6697.2|6700.2|6694.2|79
1652234070000|2022-05-11 01:54:30|6702.2|6696.2|6701.2|6695.2|6704.2|6698.2|6699.2|6693.2|58
1652234080000|2022-05-11 01:54:40|6702.2|6696.2|6704.2|6698.2|6705.2|6699.2|6702.2|6696.2|88
1652234090000|2022-05-11 01:54:50|6703.2|6697.2|6702.2|6696.2|6703.2|6697.2|6698.2|6692.2|29
1652234100000|2022-05-11 01:55:00|6701.2|6695.2|6700.2|6694.2|6704.2|6698.2|6700.2|6694.2|60
1652234110000|2022-05-11 01:55:10|6699.2|6693.2|6694.2|6688.2|6699.2|6693.2|6692.2|6686.2|82
1652234120000|2022-05-11 01:55:20|6696.2|6690.2|6696.2|6690.2|6699.2|6693.2|6696.2|6690.2|60
1652234130000|2022-05-11 01:55:30|6695.2|6689.2|6696.2|6690.2|6696.2|6690.2|6694.2|6688.2|139
1652234140000|2022-05-11 01:55:40|6697.2|6691.2|6698.2|6692.2|6700.2|6694.2|6696.2|6690.2|208
1652234150000|2022-05-11 01:55:50|6697.2|6691.2|6701.2|6695.2|6701.2|6695.2|6697.2|6691.2|25
1652234160000|2022-05-11 01:56:00|6700.2|6694.2|6700.2|6694.2|6702.2|6696.2|6699.2|6693.2|100
1652234170000|2022-05-11 01:56:10|6701.2|6695.2|6702.2|6696.2|6702.2|6696.2|6700.2|6694.2|39
1652234180000|2022-05-11 01:56:20|6703.2|6697.2|6708.2|6702.2|6708.2|6702.2|6703.2|6697.2|224
1652234190000|2022-05-11 01:56:30|6709.2|6703.2|6711.2|6705.2|6711.2|6705.2|6708.2|6702.2|164
1652234200000|2022-05-11 01:56:40|6712.2|6706.2|6712.2|6706.2|6712.2|6706.2|6711.2|6705.2|17
1652234210000|2022-05-11 01:56:50|6713.2|6707.2|6715.2|6709.2|6715.2|6709.2|6713.2|6707.2|47
1652234220000|2022-05-11 01:57:00|6716.2|6710.2|6712.2|6706.2|6716.2|6710.2|6712.2|6706.2|127
1652234230000|2022-05-11 01:57:10|6711.2|6705.2|6708.2|6702.2|6711.2|6705.2|6708.2|6702.2|119
1652234240000|2022-05-11 01:57:20|6709.2|6703.2|6709.2|6703.2|6710.2|6704.2|6708.2|6702.2|101
1652234250000|2022-05-11 01:57:30|6708.2|6702.2|6708.2|6702.2|6712.2|6706.2|6708.2|6702.2|32
1652234260000|2022-05-11 01:57:40|6707.2|6701.2|6711.2|6705.2|6711.2|6705.2|6707.2|6701.2|34
1652234270000|2022-05-11 01:57:50|6712.2|6706.2|6709.2|6703.2|6713.2|6707.2|6709.2|6703.2|80
1652234280000|2022-05-11 01:58:00|6708.2|6702.2|6716.2|6710.2|6716.2|6710.2|6708.2|6702.2|52
1652234290000|2022-05-11 01:58:10|6715.2|6709.2|6718.2|6712.2|6718.2|6712.2|6715.2|6709.2|91
1652234300000|2022-05-11 01:58:20|6717.2|6711.2|6719.2|6713.2|6719.2|6713.2|6715.2|6709.2|75
1652234310000|2022-05-11 01:58:30|6718.2|6712.2|6717.2|6711.2|6718.2|6712.2|6715.2|6709.2|82
1652234320000|2022-05-11 01:58:40|6718.2|6712.2|6715.2|6709.2|6718.2|6712.2|6715.2|6709.2|13
1652234330000|2022-05-11 01:58:50|6716.2|6710.2|6718.2|6712.2|6718.2|6712.2|6715.2|6709.2|45
1652234340000|2022-05-11 01:59:00|6719.2|6713.2|6714.2|6708.2|6721.2|6715.2|6714.2|6708.2|98
1652234350000|2022-05-11 01:59:10|6712.2|6706.2|6708.2|6702.2|6712.2|6706.2|6708.2|6702.2|63
1652234360000|2022-05-11 01:59:20|6709.2|6703.2|6707.2|6701.2|6709.2|6703.2|6707.2|6701.2|49
1652234370000|2022-05-11 01:59:30|6706.2|6700.2|6707.2|6701.2|6707.2|6701.2|6706.2|6700.2|27
1652234380000|2022-05-11 01:59:40|6706.2|6700.2|6704.2|6698.2|6706.2|6700.2|6703.2|6697.2|44
1652234390000|2022-05-11 01:59:50|6705.2|6699.2|6707.2|6701.2|6707.2|6701.2|6703.2|6697.2|59
1652234400000|2022-05-11 02:00:00|6706.2|6700.2|6701.2|6695.2|6707.2|6701.2|6699.2|6693.2|169
1652234410000|2022-05-11 02:00:10|6700.2|6694.2|6710.2|6704.2|6710.2|6704.2|6700.2|6694.2|164
1652234420000|2022-05-11 02:00:20|6709.2|6703.2|6707.2|6701.2|6709.2|6703.2|6706.2|6700.2|92
1652234430000|2022-05-11 02:00:30|6706.2|6700.2|6708.2|6702.2|6708.2|6702.2|6704.2|6698.2|37
1652234440000|2022-05-11 02:00:40|6707.2|6701.2|6703.2|6697.2|6707.2|6701.2|6703.2|6697.2|35
1652234450000|2022-05-11 02:00:50|6704.2|6698.2|6706.2|6700.2|6706.2|6700.2|6703.2|6697.2|25
1652234460000|2022-05-11 02:01:00|6704.2|6698.2|6705.2|6699.2|6706.2|6700.2|6702.2|6696.2|75
1652234470000|2022-05-11 02:01:10|6704.2|6698.2|6703.2|6697.2|6704.2|6698.2|6701.2|6695.2|56
1652234480000|2022-05-11 02:01:20|6702.2|6696.2|6698.2|6692.2|6702.2|6696.2|6698.2|6692.2|61
1652234490000|2022-05-11 02:01:30|6700.2|6694.2|6696.2|6690.2|6700.2|6694.2|6696.2|6690.2|39
1652234500000|2022-05-11 02:01:40|6697.2|6691.2|6696.2|6690.2|6697.2|6691.2|6692.2|6686.2|57
1652234510000|2022-05-11 02:01:50|6695.2|6689.2|6697.2|6691.2|6697.2|6691.2|6695.2|6689.2|28
1652234520000|2022-05-11 02:02:00|6698.2|6692.2|6700.2|6694.2|6701.2|6695.2|6698.2|6692.2|33
1652234530000|2022-05-11 02:02:10|6699.2|6693.2|6700.2|6694.2|6700.2|6694.2|6698.2|6692.2|68
1652234540000|2022-05-11 02:02:20|6699.2|6693.2|6694.2|6688.2|6701.2|6695.2|6694.2|6688.2|97
1652234550000|2022-05-11 02:02:30|6695.2|6689.2|6701.2|6695.2|6702.2|6696.2|6695.2|6689.2|41
1652234560000|2022-05-11 02:02:40|6700.2|6694.2|6700.2|6694.2|6701.2|6695.2|6699.2|6693.2|27
1652234570000|2022-05-11 02:02:50|6701.2|6695.2|6699.2|6693.2|6702.2|6696.2|6699.2|6693.2|29
1652234580000|2022-05-11 02:03:00|6700.2|6694.2|6704.2|6698.2|6704.2|6698.2|6700.2|6694.2|32
1652234590000|2022-05-11 02:03:10|6706.2|6700.2|6706.2|6700.2|6708.2|6702.2|6706.2|6700.2|25
1652234600000|2022-05-11 02:03:20|6707.2|6701.2|6707.2|6701.2|6707.2|6701.2|6706.2|6700.2|26
1652234610000|2022-05-11 02:03:30|6705.2|6699.2|6710.2|6704.2|6710.2|6704.2|6705.2|6699.2|41
1652234620000|2022-05-11 02:03:40|6709.2|6703.2|6707.2|6701.2|6709.2|6703.2|6707.2|6701.2|32
1652234630000|2022-05-11 02:03:50|6708.2|6702.2|6712.2|6706.2|6712.2|6706.2|6708.2|6702.2|84
1652234640000|2022-05-11 02:04:00|6713.2|6707.2|6713.2|6707.2|6716.2|6710.2|6712.2|6706.2|85
1652234650000|2022-05-11 02:04:10|6712.2|6706.2|6716.2|6710.2|6716.2|6710.2|6711.2|6705.2|40
1652234660000|2022-05-11 02:04:20|6715.2|6709.2|6711.2|6705.2|6716.2|6710.2|6709.2|6703.2|64
1652234670000|2022-05-11 02:04:30|6712.2|6706.2|6717.2|6711.2|6717.2|6711.2|6712.2|6706.2|27
1652234680000|2022-05-11 02:04:40|6718.2|6712.2|6718.2|6712.2|6719.2|6713.2|6717.2|6711.2|32
1652234690000|2022-05-11 02:04:50|6719.2|6713.2|6721.2|6715.2|6722.2|6716.2|6718.2|6712.2|59
1652234700000|2022-05-11 02:05:00|6722.2|6716.2|6720.2|6714.2|6723.2|6717.2|6719.2|6713.2|113
1652234710000|2022-05-11 02:05:10|6721.2|6715.2|6724.2|6718.2|6725.2|6719.2|6721.2|6715.2|23
1652234720000|2022-05-11 02:05:20|6725.2|6719.2|6724.2|6718.2|6727.2|6721.2|6724.2|6718.2|84
1652234730000|2022-05-11 02:05:30|6725.2|6719.2|6725.2|6719.2|6726.2|6720.2|6724.2|6718.2|32
1652234740000|2022-05-11 02:05:40|6724.2|6718.2|6723.2|6717.2|6725.2|6719.2|6723.2|6717.2|37
1652234750000|2022-05-11 02:05:50|6722.2|6716.2|6723.2|6717.2|6724.2|6718.2|6722.2|6716.2|14
1652234760000|2022-05-11 02:06:00|6724.2|6718.2|6726.2|6720.2|6727.2|6721.2|6722.2|6716.2|55
1652234770000|2022-05-11 02:06:10|6724.2|6718.2|6721.2|6715.2|6724.2|6718.2|6721.2|6715.2|23
1652234780000|2022-05-11 02:06:20|6720.2|6714.2|6720.2|6714.2|6722.2|6716.2|6717.2|6711.2|65
1652234790000|2022-05-11 02:06:30|6721.2|6715.2|6720.2|6714.2|6722.2|6716.2|6719.2|6713.2|29
1652234800000|2022-05-11 02:06:40|6719.2|6713.2|6723.2|6717.2|6723.2|6717.2|6719.2|6713.2|24
1652234810000|2022-05-11 02:06:50|6724.2|6718.2|6725.2|6719.2|6726.2|6720.2|6724.2|6718.2|19
1652234820000|2022-05-11 02:07:00|6726.2|6720.2|6727.2|6721.2|6727.2|6721.2|6724.2|6718.2|49
1652234830000|2022-05-11 02:07:10|6726.2|6720.2|6724.2|6718.2|6726.2|6720.2|6724.2|6718.2|50
1652234840000|2022-05-11 02:07:20|6726.2|6720.2|6729.2|6723.2|6729.2|6723.2|6726.2|6720.2|167
1652234850000|2022-05-11 02:07:30|6728.2|6722.2|6734.2|6728.2|6735.2|6729.2|6728.2|6722.2|64
1652234860000|2022-05-11 02:07:40|6735.2|6729.2|6735.2|6729.2|6737.2|6731.2|6733.2|6727.2|55
1652234870000|2022-05-11 02:07:50|6737.2|6731.2|6738.2|6732.2|6740.2|6734.2|6735.2|6729.2|26
1652234880000|2022-05-11 02:08:00|6737.2|6731.2|6737.2|6731.2|6740.2|6734.2|6736.2|6730.2|67
1652234890000|2022-05-11 02:08:10|6738.2|6732.2|6740.2|6734.2|6742.2|6736.2|6738.2|6732.2|45
1652234900000|2022-05-11 02:08:20|6739.2|6733.2|6741.2|6735.2|6741.2|6735.2|6738.2|6732.2|46
1652234910000|2022-05-11 02:08:30|6742.2|6736.2|6743.2|6737.2|6744.2|6738.2|6741.2|6735.2|60
1652234920000|2022-05-11 02:08:40|6744.2|6738.2|6744.2|6738.2|6744.2|6738.2|6743.2|6737.2|29
1652234930000|2022-05-11 02:08:50|6745.2|6739.2|6745.2|6739.2|6745.2|6739.2|6744.2|6738.2|104
1652234940000|2022-05-11 02:09:00|6746.2|6740.2|6749.2|6743.2|6749.2|6743.2|6743.2|6737.2|203
1652234950000|2022-05-11 02:09:10|6748.2|6742.2|6750.2|6744.2|6752.2|6746.2|6747.2|6741.2|136
1652234960000|2022-05-11 02:09:20|6751.2|6745.2|6751.2|6745.2|6754.2|6748.2|6750.2|6744.2|89
1652234970000|2022-05-11 02:09:30|6752.2|6746.2|6751.2|6745.2|6753.2|6747.2|6749.2|6743.2|49
1652234980000|2022-05-11 02:09:40|6752.2|6746.2|6760.2|6754.2|6760.2|6754.2|6752.2|6746.2|188
1652234990000|2022-05-11 02:09:50|6759.2|6753.2|6760.2|6754.2|6762.2|6756.2|6757.2|6751.2|74
1652235000000|2022-05-11 02:10:00|6759.2|6753.2|6761.2|6755.2|6763.2|6757.2|6759.2|6753.2|98
1652235010000|2022-05-11 02:10:10|6760.2|6754.2|6759.2|6753.2|6761.2|6755.2|6757.2|6751.2|116
1652235020000|2022-05-11 02:10:20|6758.2|6752.2|6755.2|6749.2|6758.2|6752.2|6754.2|6748.2|111
1652235030000|2022-05-11 02:10:30|6754.2|6748.2|6762.2|6756.2|6762.2|6756.2|6754.2|6748.2|129
1652235040000|2022-05-11 02:10:40|6761.2|6755.2|6765.2|6759.2|6765.2|6759.2|6761.2|6755.2|89
1652235050000|2022-05-11 02:10:50|6764.2|6758.2|6762.2|6756.2|6764.2|6758.2|6761.2|6755.2|80
1652235060000|2022-05-11 02:11:00|6761.2|6755.2|6765.2|6759.2|6765.2|6759.2|6760.2|6754.2|83
1652235070000|2022-05-11 02:11:10|6764.2|6758.2|6766.2|6760.2|6768.2|6762.2|6763.2|6757.2|69
1652235080000|2022-05-11 02:11:20|6765.2|6759.2|6771.2|6765.2|6771.2|6765.2|6764.2|6758.2|69
1652235090000|2022-05-11 02:11:30|6770.2|6764.2|6773.2|6767.2|6775.2|6769.2|6770.2|6764.2|177
1652235100000|2022-05-11 02:11:40|6772.2|6766.2|6774.2|6768.2|6774.2|6768.2|6768.2|6762.2|110
1652235110000|2022-05-11 02:11:50|6773.2|6767.2|6777.2|6771.2|6777.2|6771.2|6773.2|6767.2|125
1652235120000|2022-05-11 02:12:00|6776.2|6770.2|6777.2|6771.2|6779.2|6773.2|6775.2|6769.2|135
1652235130000|2022-05-11 02:12:10|6778.2|6772.2|6781.2|6775.2|6782.2|6776.2|6778.2|6772.2|111
1652235140000|2022-05-11 02:12:20|6782.2|6776.2|6788.2|6782.2|6788.2|6782.2|6782.2|6776.2|145
1652235150000|2022-05-11 02:12:30|6787.2|6781.2|6785.2|6779.2|6788.2|6782.2|6783.2|6777.2|106
1652235160000|2022-05-11 02:12:40|6783.2|6777.2|6784.2|6778.2|6784.2|6778.2|6781.2|6775.2|48
1652235170000|2022-05-11 02:12:50|6783.2|6777.2|6788.2|6782.2|6791.2|6785.2|6783.2|6777.2|243
1652235180000|2022-05-11 02:13:00|6787.2|6781.2|6781.2|6775.2|6787.2|6781.2|6781.2|6775.2|100
1652235190000|2022-05-11 02:13:10|6780.2|6774.2|6777.2|6771.2|6780.2|6774.2|6775.2|6769.2|67
1652235200000|2022-05-11 02:13:20|6776.2|6770.2|6771.2|6765.2|6777.2|6771.2|6770.2|6764.2|57
1652235210000|2022-05-11 02:13:30|6772.2|6766.2|6772.2|6766.2|6772.2|6766.2|6767.2|6761.2|162
1652235220000|2022-05-11 02:13:40|6773.2|6767.2|6775.2|6769.2|6777.2|6771.2|6772.2|6766.2|111
1652235230000|2022-05-11 02:13:50|6776.2|6770.2|6779.2|6773.2|6780.2|6774.2|6776.2|6770.2|92
1652235240000|2022-05-11 02:14:00|6781.2|6775.2|6778.2|6772.2|6783.2|6777.2|6778.2|6772.2|75
1652235250000|2022-05-11 02:14:10|6779.2|6773.2|6774.2|6768.2|6780.2|6774.2|6774.2|6768.2|101
1652235260000|2022-05-11 02:14:20|6775.2|6769.2|6776.2|6770.2|6780.2|6774.2|6774.2|6768.2|116
1652235270000|2022-05-11 02:14:30|6777.2|6771.2|6775.2|6769.2|6778.2|6772.2|6775.2|6769.2|63
1652235280000|2022-05-11 02:14:40|6774.2|6768.2|6774.2|6768.2|6775.2|6769.2|6772.2|6766.2|90
1652235290000|2022-05-11 02:14:50|6773.2|6767.2|6770.2|6764.2|6773.2|6767.2|6770.2|6764.2|41
1652235300000|2022-05-11 02:15:00|6771.2|6765.2|6771.2|6765.2|6774.2|6768.2|6770.2|6764.2|38
1652235310000|2022-05-11 02:15:10|6770.2|6764.2|6768.2|6762.2|6771.2|6765.2|6766.2|6760.2|77
1652235320000|2022-05-11 02:15:20|6767.2|6761.2|6767.2|6761.2|6768.2|6762.2|6764.2|6758.2|58
1652235330000|2022-05-11 02:15:30|6766.2|6760.2|6765.2|6759.2|6767.2|6761.2|6765.2|6759.2|28
1652235340000|2022-05-11 02:15:40|6766.2|6760.2|6764.2|6758.2|6766.2|6760.2|6763.2|6757.2|64
1652235350000|2022-05-11 02:15:50|6763.2|6757.2|6763.2|6757.2|6764.2|6758.2|6762.2|6756.2|86
1652235360000|2022-05-11 02:16:00|6764.2|6758.2|6761.2|6755.2|6765.2|6759.2|6759.2|6753.2|114
1652235370000|2022-05-11 02:16:10|6760.2|6754.2|6761.2|6755.2|6761.2|6755.2|6759.2|6753.2|40
1652235380000|2022-05-11 02:16:20|6762.2|6756.2|6760.2|6754.2|6762.2|6756.2|6758.2|6752.2|76
1652235390000|2022-05-11 02:16:30|6761.2|6755.2|6757.2|6751.2|6762.2|6756.2|6757.2|6751.2|57
1652235400000|2022-05-11 02:16:40|6758.2|6752.2|6760.2|6754.2|6761.2|6755.2|6757.2|6751.2|32
1652235410000|2022-05-11 02:16:50|6759.2|6753.2|6758.2|6752.2|6761.2|6755.2|6758.2|6752.2|52
1652235420000|2022-05-11 02:17:00|6759.2|6753.2|6758.2|6752.2|6760.2|6754.2|6758.2|6752.2|33
1652235430000|2022-05-11 02:17:10|6759.2|6753.2|6764.2|6758.2|6765.2|6759.2|6759.2|6753.2|48
1652235440000|2022-05-11 02:17:20|6765.2|6759.2|6770.2|6764.2|6770.2|6764.2|6765.2|6759.2|51
1652235450000|2022-05-11 02:17:30|6771.2|6765.2|6770.2|6764.2|6771.2|6765.2|6769.2|6763.2|53
1652235460000|2022-05-11 02:17:40|6769.2|6763.2|6770.2|6764.2|6771.2|6765.2|6768.2|6762.2|21
1652235470000|2022-05-11 02:17:50|6769.2|6763.2|6762.2|6756.2|6769.2|6763.2|6761.2|6755.2|100
1652235480000|2022-05-11 02:18:00|6761.2|6755.2|6764.2|6758.2|6764.2|6758.2|6759.2|6753.2|47
1652235490000|2022-05-11 02:18:10|6766.2|6760.2|6764.2|6758.2|6766.2|6760.2|6764.2|6758.2|24
1652235500000|2022-05-11 02:18:20|6763.2|6757.2|6761.2|6755.2|6763.2|6757.2|6759.2|6753.2|82
1652235510000|2022-05-11 02:18:30|6760.2|6754.2|6759.2|6753.2|6760.2|6754.2|6757.2|6751.2|66
1652235520000|2022-05-11 02:18:40|6761.2|6755.2|6762.2|6756.2|6762.2|6756.2|6760.2|6754.2|30
1652235530000|2022-05-11 02:18:50|6761.2|6755.2|6768.2|6762.2|6769.2|6763.2|6761.2|6755.2|33
1652235540000|2022-05-11 02:19:00|6767.2|6761.2|6764.2|6758.2|6767.2|6761.2|6764.2|6758.2|92
1652235550000|2022-05-11 02:19:10|6763.2|6757.2|6761.2|6755.2|6763.2|6757.2|6759.2|6753.2|64
1652235560000|2022-05-11 02:19:20|6762.2|6756.2|6761.2|6755.2|6762.2|6756.2|6759.2|6753.2|81
1652235570000|2022-05-11 02:19:30|6762.2|6756.2|6762.2|6756.2|6765.2|6759.2|6761.2|6755.2|68
1652235580000|2022-05-11 02:19:40|6763.2|6757.2|6759.2|6753.2|6763.2|6757.2|6759.2|6753.2|49
1652235590000|2022-05-11 02:19:50|6760.2|6754.2|6762.2|6756.2|6762.2|6756.2|6760.2|6754.2|37
1652235600000|2022-05-11 02:20:00|6760.2|6754.2|6766.2|6760.2|6766.2|6760.2|6760.2|6754.2|55
1652235610000|2022-05-11 02:20:10|6767.2|6761.2|6767.2|6761.2|6769.2|6763.2|6766.2|6760.2|61
1652235620000|2022-05-11 02:20:20|6766.2|6760.2|6767.2|6761.2|6767.2|6761.2|6764.2|6758.2|69
1652235630000|2022-05-11 02:20:30|6768.2|6762.2|6769.2|6763.2|6769.2|6763.2|6766.2|6760.2|46
1652235640000|2022-05-11 02:20:40|6768.2|6762.2|6771.2|6765.2|6771.2|6765.2|6768.2|6762.2|60
1652235650000|2022-05-11 02:20:50|6772.2|6766.2|6768.2|6762.2|6772.2|6766.2|6767.2|6761.2|54
1652235660000|2022-05-11 02:21:00|6766.2|6760.2|6766.2|6760.2|6766.2|6760.2|6764.2|6758.2|48
1652235670000|2022-05-11 02:21:10|6767.2|6761.2|6769.2|6763.2|6770.2|6764.2|6766.2|6760.2|47
1652235680000|2022-05-11 02:21:20|6768.2|6762.2|6767.2|6761.2|6769.2|6763.2|6766.2|6760.2|40
1652235690000|2022-05-11 02:21:30|6766.2|6760.2|6766.2|6760.2|6766.2|6760.2|6761.2|6755.2|43
1652235700000|2022-05-11 02:21:40|6765.2|6759.2|6761.2|6755.2|6765.2|6759.2|6761.2|6755.2|41
1652235710000|2022-05-11 02:21:50|6762.2|6756.2|6760.2|6754.2|6762.2|6756.2|6760.2|6754.2|21
1652235720000|2022-05-11 02:22:00|6759.2|6753.2|6753.2|6747.2|6759.2|6753.2|6753.2|6747.2|84
1652235730000|2022-05-11 02:22:10|6754.2|6748.2|6756.2|6750.2|6756.2|6750.2|6752.2|6746.2|51
1652235740000|2022-05-11 02:22:20|6757.2|6751.2|6762.2|6756.2|6762.2|6756.2|6757.2|6751.2|55
1652235750000|2022-05-11 02:22:30|6761.2|6755.2|6762.2|6756.2|6763.2|6757.2|6760.2|6754.2|32
1652235760000|2022-05-11 02:22:40|6761.2|6755.2|6759.2|6753.2|6764.2|6758.2|6759.2|6753.2|58
1652235770000|2022-05-11 02:22:50|6762.2|6756.2|6761.2|6755.2|6763.2|6757.2|6759.2|6753.2|68
1652235780000|2022-05-11 02:23:00|6762.2|6756.2|6763.2|6757.2|6765.2|6759.2|6762.2|6756.2|30
1652235790000|2022-05-11 02:23:10|6762.2|6756.2|6762.2|6756.2|6763.2|6757.2|6761.2|6755.2|28
1652235800000|2022-05-11 02:23:20|6763.2|6757.2|6766.2|6760.2|6766.2|6760.2|6763.2|6757.2|32
1652235810000|2022-05-11 02:23:30|6767.2|6761.2|6769.2|6763.2|6770.2|6764.2|6767.2|6761.2|50
1652235820000|2022-05-11 02:23:40|6770.2|6764.2|6768.2|6762.2|6770.2|6764.2|6768.2|6762.2|17
1652235830000|2022-05-11 02:23:50|6769.2|6763.2|6768.2|6762.2|6769.2|6763.2|6767.2|6761.2|31
1652235840000|2022-05-11 02:24:00|6767.2|6761.2|6764.2|6758.2|6767.2|6761.2|6764.2|6758.2|42
1652235850000|2022-05-11 02:24:10|6765.2|6759.2|6764.2|6758.2|6766.2|6760.2|6764.2|6758.2|24
1652235860000|2022-05-11 02:24:20|6763.2|6757.2|6766.2|6760.2|6766.2|6760.2|6762.2|6756.2|24
1652235870000|2022-05-11 02:24:30|6765.2|6759.2|6765.2|6759.2|6767.2|6761.2|6765.2|6759.2|29
1652235880000|2022-05-11 02:24:40|6766.2|6760.2|6763.2|6757.2|6766.2|6760.2|6762.2|6756.2|16
1652235890000|2022-05-11 02:24:50|6764.2|6758.2|6764.2|6758.2|6767.2|6761.2|6764.2|6758.2|24
1652235900000|2022-05-11 02:25:00|6763.2|6757.2|6764.2|6758.2|6766.2|6760.2|6763.2|6757.2|28
1652235910000|2022-05-11 02:25:10|6765.2|6759.2|6765.2|6759.2|6765.2|6759.2|6763.2|6757.2|26
1652235920000|2022-05-11 02:25:20|6764.2|6758.2|6770.2|6764.2|6770.2|6764.2|6764.2|6758.2|19
1652235930000|2022-05-11 02:25:30|6768.2|6762.2|6767.2|6761.2|6769.2|6763.2|6766.2|6760.2|30
1652235940000|2022-05-11 02:25:40|6766.2|6760.2|6768.2|6762.2|6768.2|6762.2|6766.2|6760.2|15
1652235950000|2022-05-11 02:25:50|6770.2|6764.2|6770.2|6764.2|6771.2|6765.2|6769.2|6763.2|267
1652235960000|2022-05-11 02:26:00|6769.2|6763.2|6772.2|6766.2|6772.2|6766.2|6768.2|6762.2|33
1652235970000|2022-05-11 02:26:10|6771.2|6765.2|6770.2|6764.2|6772.2|6766.2|6770.2|6764.2|24
1652235980000|2022-05-11 02:26:20|6771.2|6765.2|6773.2|6767.2|6773.2|6767.2|6771.2|6765.2|62
1652235990000|2022-05-11 02:26:30|6772.2|6766.2|6776.2|6770.2|6776.2|6770.2|6772.2|6766.2|65
1652236000000|2022-05-11 02:26:40|6777.2|6771.2|6773.2|6767.2|6777.2|6771.2|6773.2|6767.2|39
1652236010000|2022-05-11 02:26:50|6772.2|6766.2|6772.2|6766.2|6772.2|6766.2|6770.2|6764.2|36
1652236020000|2022-05-11 02:27:00|6771.2|6765.2|6764.2|6758.2|6771.2|6765.2|6764.2|6758.2|97
1652236030000|2022-05-11 02:27:10|6765.2|6759.2|6765.2|6759.2|6766.2|6760.2|6763.2|6757.2|38
1652236040000|2022-05-11 02:27:20|6766.2|6760.2|6765.2|6759.2|6768.2|6762.2|6765.2|6759.2|28
1652236050000|2022-05-11 02:27:30|6764.2|6758.2|6766.2|6760.2|6766.2|6760.2|6763.2|6757.2|24
1652236060000|2022-05-11 02:27:40|6767.2|6761.2|6765.2|6759.2|6768.2|6762.2|6765.2|6759.2|45
1652236070000|2022-05-11 02:27:50|6766.2|6760.2|6766.2|6760.2|6766.2|6760.2|6765.2|6759.2|16
1652236080000|2022-05-11 02:28:00|6765.2|6759.2|6768.2|6762.2|6768.2|6762.2|6764.2|6758.2|43
1652236090000|2022-05-11 02:28:10|6769.2|6763.2|6773.2|6767.2|6774.2|6768.2|6769.2|6763.2|33
1652236100000|2022-05-11 02:28:20|6774.2|6768.2|6772.2|6766.2|6774.2|6768.2|6772.2|6766.2|37
1652236110000|2022-05-11 02:28:30|6774.2|6768.2|6775.2|6769.2|6775.2|6769.2|6773.2|6767.2|35
1652236120000|2022-05-11 02:28:40|6774.2|6768.2|6777.2|6771.2|6777.2|6771.2|6774.2|6768.2|28
1652236130000|2022-05-11 02:28:50|6776.2|6770.2|6778.2|6772.2|6779.2|6773.2|6775.2|6769.2|113
1652236140000|2022-05-11 02:29:00|6777.2|6771.2|6776.2|6770.2|6780.2|6774.2|6776.2|6770.2|95
1652236150000|2022-05-11 02:29:10|6775.2|6769.2|6777.2|6771.2|6780.2|6774.2|6775.2|6769.2|33
1652236160000|2022-05-11 02:29:20|6776.2|6770.2|6775.2|6769.2|6777.2|6771.2|6774.2|6768.2|53
1652236170000|2022-05-11 02:29:30|6774.2|6768.2|6772.2|6766.2|6776.2|6770.2|6771.2|6765.2|62
1652236180000|2022-05-11 02:29:40|6771.2|6765.2|6771.2|6765.2|6771.2|6765.2|6771.2|6765.2|26
1652236190000|2022-05-11 02:29:50|6772.2|6766.2|6774.2|6768.2|6775.2|6769.2|6772.2|6766.2|155
1652236200000|2022-05-11 02:30:00|6775.2|6769.2|6778.2|6772.2|6778.2|6772.2|6775.2|6769.2|109
1652236210000|2022-05-11 02:30:10|6777.2|6771.2|6779.2|6773.2|6779.2|6773.2|6777.2|6771.2|53
1652236220000|2022-05-11 02:30:20|6780.2|6774.2|6781.2|6775.2|6781.2|6775.2|6780.2|6774.2|59
1652236230000|2022-05-11 02:30:30|6782.2|6776.2|6783.2|6777.2|6783.2|6777.2|6781.2|6775.2|99
1652236240000|2022-05-11 02:30:40|6782.2|6776.2|6781.2|6775.2|6782.2|6776.2|6781.2|6775.2|32
1652236250000|2022-05-11 02:30:50|6780.2|6774.2|6782.2|6776.2|6782.2|6776.2|6779.2|6773.2|23
1652236260000|2022-05-11 02:31:00|6781.2|6775.2|6784.2|6778.2|6784.2|6778.2|6781.2|6775.2|34
1652236270000|2022-05-11 02:31:10|6785.2|6779.2|6781.2|6775.2|6786.2|6780.2|6781.2|6775.2|62
1652236280000|2022-05-11 02:31:20|6780.2|6774.2|6780.2|6774.2|6780.2|6774.2|6777.2|6771.2|43
1652236290000|2022-05-11 02:31:30|6781.2|6775.2|6777.2|6771.2|6781.2|6775.2|6777.2|6771.2|59
1652236300000|2022-05-11 02:31:40|6776.2|6770.2|6775.2|6769.2|6777.2|6771.2|6774.2|6768.2|54
1652236310000|2022-05-11 02:31:50|6776.2|6770.2|6777.2|6771.2|6779.2|6773.2|6776.2|6770.2|55
1652236320000|2022-05-11 02:32:00|6776.2|6770.2|6769.2|6763.2|6776.2|6770.2|6769.2|6763.2|53
1652236330000|2022-05-11 02:32:10|6768.2|6762.2|6769.2|6763.2|6771.2|6765.2|6768.2|6762.2|46
1652236340000|2022-05-11 02:32:20|6770.2|6764.2|6771.2|6765.2|6772.2|6766.2|6769.2|6763.2|27
1652236350000|2022-05-11 02:32:30|6772.2|6766.2|6771.2|6765.2|6773.2|6767.2|6771.2|6765.2|15
1652236360000|2022-05-11 02:32:40|6770.2|6764.2|6769.2|6763.2|6771.2|6765.2|6769.2|6763.2|15
1652236370000|2022-05-11 02:32:50|6771.2|6765.2|6775.2|6769.2|6775.2|6769.2|6770.2|6764.2|18
1652236380000|2022-05-11 02:33:00|6776.2|6770.2|6778.2|6772.2|6779.2|6773.2|6774.2|6768.2|52
1652236390000|2022-05-11 02:33:10|6776.2|6770.2|6775.2|6769.2|6778.2|6772.2|6775.2|6769.2|22
1652236400000|2022-05-11 02:33:20|6776.2|6770.2|6771.2|6765.2|6776.2|6770.2|6771.2|6765.2|31
1652236410000|2022-05-11 02:33:30|6772.2|6766.2|6775.2|6769.2|6775.2|6769.2|6772.2|6766.2|21
1652236420000|2022-05-11 02:33:40|6774.2|6768.2|6774.2|6768.2|6775.2|6769.2|6774.2|6768.2|28
1652236430000|2022-05-11 02:33:50|6776.2|6770.2|6774.2|6768.2|6776.2|6770.2|6774.2|6768.2|8
1652236440000|2022-05-11 02:34:00|6775.2|6769.2|6775.2|6769.2|6777.2|6771.2|6775.2|6769.2|27
1652236450000|2022-05-11 02:34:10|6776.2|6770.2|6773.2|6767.2|6776.2|6770.2|6773.2|6767.2|59
1652236460000|2022-05-11 02:34:20|6774.2|6768.2|6781.2|6775.2|6781.2|6775.2|6774.2|6768.2|87
1652236470000|2022-05-11 02:34:30|6780.2|6774.2|6780.2|6774.2|6781.2|6775.2|6780.2|6774.2|18
1652236480000|2022-05-11 02:34:40|6781.2|6775.2|6776.2|6770.2|6781.2|6775.2|6776.2|6770.2|14
1652236490000|2022-05-11 02:34:50|6777.2|6771.2|6780.2|6774.2|6780.2|6774.2|6777.2|6771.2|28
1652236500000|2022-05-11 02:35:00|6779.2|6773.2|6777.2|6771.2|6779.2|6773.2|6775.2|6769.2|20
1652236510000|2022-05-11 02:35:10|6775.2|6769.2|6770.2|6764.2|6775.2|6769.2|6770.2|6764.2|55
1652236520000|2022-05-11 02:35:20|6769.2|6763.2|6768.2|6762.2|6769.2|6763.2|6766.2|6760.2|44
1652236530000|2022-05-11 02:35:30|6767.2|6761.2|6767.2|6761.2|6768.2|6762.2|6766.2|6760.2|44
1652236540000|2022-05-11 02:35:40|6768.2|6762.2|6769.2|6763.2|6770.2|6764.2|6768.2|6762.2|22
1652236550000|2022-05-11 02:35:50|6770.2|6764.2|6768.2|6762.2|6770.2|6764.2|6768.2|6762.2|21
1652236560000|2022-05-11 02:36:00|6767.2|6761.2|6765.2|6759.2|6768.2|6762.2|6765.2|6759.2|21
1652236570000|2022-05-11 02:36:10|6764.2|6758.2|6764.2|6758.2|6764.2|6758.2|6763.2|6757.2|32
1652236580000|2022-05-11 02:36:20|6762.2|6756.2|6763.2|6757.2|6763.2|6757.2|6761.2|6755.2|18
1652236590000|2022-05-11 02:36:30|6764.2|6758.2|6760.2|6754.2|6764.2|6758.2|6760.2|6754.2|19
1652236600000|2022-05-11 02:36:40|6762.2|6756.2|6760.2|6754.2|6762.2|6756.2|6759.2|6753.2|10
1652236610000|2022-05-11 02:36:50|6761.2|6755.2|6759.2|6753.2|6761.2|6755.2|6759.2|6753.2|25
1652236620000|2022-05-11 02:37:00|6760.2|6754.2|6761.2|6755.2|6761.2|6755.2|6758.2|6752.2|24
1652236630000|2022-05-11 02:37:10|6759.2|6753.2|6753.2|6747.2|6759.2|6753.2|6753.2|6747.2|48
1652236640000|2022-05-11 02:37:20|6754.2|6748.2|6753.2|6747.2|6756.2|6750.2|6753.2|6747.2|53
1652236650000|2022-05-11 02:37:30|6755.2|6749.2|6754.2|6748.2|6755.2|6749.2|6753.2|6747.2|24
1652236660000|2022-05-11 02:37:40|6755.2|6749.2|6756.2|6750.2|6756.2|6750.2|6753.2|6747.2|23
1652236670000|2022-05-11 02:37:50|6755.2|6749.2|6756.2|6750.2|6757.2|6751.2|6755.2|6749.2|31
1652236680000|2022-05-11 02:38:00|6755.2|6749.2|6753.2|6747.2|6756.2|6750.2|6752.2|6746.2|24
1652236690000|2022-05-11 02:38:10|6754.2|6748.2|6754.2|6748.2|6755.2|6749.2|6753.2|6747.2|24
1652236700000|2022-05-11 02:38:20|6756.2|6750.2|6753.2|6747.2|6756.2|6750.2|6753.2|6747.2|25
1652236710000|2022-05-11 02:38:30|6752.2|6746.2|6749.2|6743.2|6752.2|6746.2|6748.2|6742.2|38
1652236720000|2022-05-11 02:38:40|6748.2|6742.2|6748.2|6742.2|6749.2|6743.2|6746.2|6740.2|47
1652236730000|2022-05-11 02:38:50|6749.2|6743.2|6749.2|6743.2|6751.2|6745.2|6749.2|6743.2|31
1652236740000|2022-05-11 02:39:00|6750.2|6744.2|6753.2|6747.2|6755.2|6749.2|6749.2|6743.2|47
1652236750000|2022-05-11 02:39:10|6754.2|6748.2|6757.2|6751.2|6757.2|6751.2|6754.2|6748.2|30
1652236760000|2022-05-11 02:39:20|6756.2|6750.2|6753.2|6747.2|6756.2|6750.2|6753.2|6747.2|50
1652236770000|2022-05-11 02:39:30|6752.2|6746.2|6753.2|6747.2|6753.2|6747.2|6751.2|6745.2|18
1652236780000|2022-05-11 02:39:40|6754.2|6748.2|6751.2|6745.2|6754.2|6748.2|6751.2|6745.2|16
1652236790000|2022-05-11 02:39:50|6752.2|6746.2|6757.2|6751.2|6757.2|6751.2|6752.2|6746.2|24
1652236800000|2022-05-11 02:40:00|6755.2|6749.2|6760.2|6754.2|6760.2|6754.2|6755.2|6749.2|47
1652236810000|2022-05-11 02:40:10|6761.2|6755.2|6760.2|6754.2|6761.2|6755.2|6760.2|6754.2|7
1652236820000|2022-05-11 02:40:20|6759.2|6753.2|6761.2|6755.2|6762.2|6756.2|6759.2|6753.2|32
1652236830000|2022-05-11 02:40:30|6762.2|6756.2|6764.2|6758.2|6765.2|6759.2|6762.2|6756.2|23
1652236840000|2022-05-11 02:40:40|6765.2|6759.2|6762.2|6756.2|6765.2|6759.2|6762.2|6756.2|42
1652236850000|2022-05-11 02:40:50|6761.2|6755.2|6756.2|6750.2|6761.2|6755.2|6756.2|6750.2|23
1652236860000|2022-05-11 02:41:00|6757.2|6751.2|6751.2|6745.2|6757.2|6751.2|6751.2|6745.2|69
1652236870000|2022-05-11 02:41:10|6750.2|6744.2|6752.2|6746.2|6754.2|6748.2|6750.2|6744.2|21
1652236880000|2022-05-11 02:41:20|6751.2|6745.2|6753.2|6747.2|6753.2|6747.2|6751.2|6745.2|10
1652236890000|2022-05-11 02:41:30|6752.2|6746.2|6749.2|6743.2|6752.2|6746.2|6749.2|6743.2|10
1652236900000|2022-05-11 02:41:40|6750.2|6744.2|6747.2|6741.2|6750.2|6744.2|6747.2|6741.2|22
1652236910000|2022-05-11 02:41:50|6748.2|6742.2|6747.2|6741.2|6749.2|6743.2|6747.2|6741.2|12
1652236920000|2022-05-11 02:42:00|6746.2|6740.2|6746.2|6740.2|6749.2|6743.2|6746.2|6740.2|17
1652236930000|2022-05-11 02:42:10|6745.2|6739.2|6746.2|6740.2|6746.2|6740.2|6745.2|6739.2|18
1652236940000|2022-05-11 02:42:20|6745.2|6739.2|6748.2|6742.2|6748.2|6742.2|6745.2|6739.2|21
1652236950000|2022-05-11 02:42:30|||||||||29
1652236960000|2022-05-11 02:42:40|6746.2|6740.2|6747.2|6741.2|6747.2|6741.2|6746.2|6740.2|26
1652236970000|2022-05-11 02:42:50|6746.2|6740.2|6745.2|6739.2|6747.2|6741.2|6745.2|6739.2|30
1652236980000|2022-05-11 02:43:00|6746.2|6740.2|6745.2|6739.2|6748.2|6742.2|6745.2|6739.2|78
1652236990000|2022-05-11 02:43:10|6746.2|6740.2|6748.2|6742.2|6749.2|6743.2|6746.2|6740.2|26
1652237000000|2022-05-11 02:43:20|6747.2|6741.2|6751.2|6745.2|6751.2|6745.2|6747.2|6741.2|55
1652237010000|2022-05-11 02:43:30|6750.2|6744.2|6750.2|6744.2|6751.2|6745.2|6750.2|6744.2|15
1652237020000|2022-05-11 02:43:40|6751.2|6745.2|6749.2|6743.2|6751.2|6745.2|6749.2|6743.2|60
1652237030000|2022-05-11 02:43:50|6748.2|6742.2|6750.2|6744.2|6751.2|6745.2|6748.2|6742.2|18
1652237040000|2022-05-11 02:44:00|6752.2|6746.2|6747.2|6741.2|6752.2|6746.2|6747.2|6741.2|19
1652237050000|2022-05-11 02:44:10|6746.2|6740.2|6746.2|6740.2|6746.2|6740.2|6746.2|6740.2|17
1652237060000|2022-05-11 02:44:20|6744.2|6738.2|6745.2|6739.2|6746.2|6740.2|6744.2|6738.2|39
1652237070000|2022-05-11 02:44:30|6744.2|6738.2|6744.2|6738.2|6744.2|6738.2|6743.2|6737.2|25
1652237080000|2022-05-11 02:44:40|6745.2|6739.2|6743.2|6737.2|6746.2|6740.2|6743.2|6737.2|19
1652237090000|2022-05-11 02:44:50|6742.2|6736.2|6742.2|6736.2|6743.2|6737.2|6740.2|6734.2|79
1652237100000|2022-05-11 02:45:00|6741.2|6735.2|6741.2|6735.2|6742.2|6736.2|6739.2|6733.2|62
1652237110000|2022-05-11 02:45:10|6740.2|6734.2|6738.2|6732.2|6740.2|6734.2|6738.2|6732.2|35
1652237120000|2022-05-11 02:45:20|6739.2|6733.2|6740.2|6734.2|6740.2|6734.2|6739.2|6733.2|16
1652237130000|2022-05-11 02:45:30|6741.2|6735.2|6743.2|6737.2|6744.2|6738.2|6741.2|6735.2|83
1652237140000|2022-05-11 02:45:40|6742.2|6736.2|6743.2|6737.2|6744.2|6738.2|6742.2|6736.2|31
1652237150000|2022-05-11 02:45:50|6745.2|6739.2|6749.2|6743.2|6749.2|6743.2|6744.2|6738.2|43
1652237160000|2022-05-11 02:46:00|6748.2|6742.2|6744.2|6738.2|6748.2|6742.2|6744.2|6738.2|35
1652237170000|2022-05-11 02:46:10|6745.2|6739.2|6747.2|6741.2|6747.2|6741.2|6745.2|6739.2|29
1652237180000|2022-05-11 02:46:20|6746.2|6740.2|6747.2|6741.2|6747.2|6741.2|6746.2|6740.2|9
1652237190000|2022-05-11 02:46:30|6746.2|6740.2|6746.2|6740.2|6746.2|6740.2|6746.2|6740.2|12
1652237200000|2022-05-11 02:46:40|6748.2|6742.2|6746.2|6740.2|6748.2|6742.2|6746.2|6740.2|30
1652237210000|2022-05-11 02:46:50|6747.2|6741.2|6748.2|6742.2|6748.2|6742.2|6747.2|6741.2|15
1652237220000|2022-05-11 02:47:00|6747.2|6741.2|6751.2|6745.2|6751.2|6745.2|6747.2|6741.2|63
1652237230000|2022-05-11 02:47:10|6753.2|6747.2|6753.2|6747.2|6755.2|6749.2|6753.2|6747.2|34
1652237240000|2022-05-11 02:47:20|6754.2|6748.2|6753.2|6747.2|6754.2|6748.2|6751.2|6745.2|143
1652237250000|2022-05-11 02:47:30|6752.2|6746.2|6754.2|6748.2|6754.2|6748.2|6752.2|6746.2|18
1652237260000|2022-05-11 02:47:40|6755.2|6749.2|6756.2|6750.2|6757.2|6751.2|6755.2|6749.2|42
1652237270000|2022-05-11 02:47:50|6755.2|6749.2|6757.2|6751.2|6757.2|6751.2|6755.2|6749.2|17
1652237280000|2022-05-11 02:48:00|6756.2|6750.2|6753.2|6747.2|6756.2|6750.2|6752.2|6746.2|40
1652237290000|2022-05-11 02:48:10|6754.2|6748.2|6757.2|6751.2|6757.2|6751.2|6754.2|6748.2|18
1652237300000|2022-05-11 02:48:20|6756.2|6750.2|6756.2|6750.2|6757.2|6751.2|6756.2|6750.2|14
1652237310000|2022-05-11 02:48:30|6755.2|6749.2|6752.2|6746.2|6755.2|6749.2|6751.2|6745.2|53
1652237320000|2022-05-11 02:48:40|6753.2|6747.2|6754.2|6748.2|6755.2|6749.2|6753.2|6747.2|53
1652237330000|2022-05-11 02:48:50|6753.2|6747.2|6755.2|6749.2|6755.2|6749.2|6752.2|6746.2|20
1652237340000|2022-05-11 02:49:00|6756.2|6750.2|6757.2|6751.2|6757.2|6751.2|6754.2|6748.2|30
1652237350000|2022-05-11 02:49:10|6756.2|6750.2|6758.2|6752.2|6758.2|6752.2|6756.2|6750.2|19
1652237360000|2022-05-11 02:49:20|6757.2|6751.2|6760.2|6754.2|6760.2|6754.2|6757.2|6751.2|15
1652237370000|2022-05-11 02:49:30|6761.2|6755.2|6761.2|6755.2|6761.2|6755.2|6760.2|6754.2|23
1652237380000|2022-05-11 02:49:40|6760.2|6754.2|6762.2|6756.2|6763.2|6757.2|6760.2|6754.2|23
1652237390000|2022-05-11 02:49:50|6763.2|6757.2|6763.2|6757.2|6763.2|6757.2|6763.2|6757.2|29
1652237400000|2022-05-11 02:50:00|6762.2|6756.2|6759.2|6753.2|6763.2|6757.2|6759.2|6753.2|101
1652237410000|2022-05-11 02:50:10|6757.2|6751.2|6755.2|6749.2|6759.2|6753.2|6755.2|6749.2|23
1652237420000|2022-05-11 02:50:20|6756.2|6750.2|6759.2|6753.2|6759.2|6753.2|6756.2|6750.2|16
1652237430000|2022-05-11 02:50:30|6758.2|6752.2|6761.2|6755.2|6761.2|6755.2|6758.2|6752.2|25
1652237440000|2022-05-11 02:50:40|6760.2|6754.2|6763.2|6757.2|6763.2|6757.2|6760.2|6754.2|28
1652237450000|2022-05-11 02:50:50|6764.2|6758.2|6767.2|6761.2|6768.2|6762.2|6764.2|6758.2|72
1652237460000|2022-05-11 02:51:00|6768.2|6762.2|6764.2|6758.2|6768.2|6762.2|6763.2|6757.2|63
1652237470000|2022-05-11 02:51:10|6763.2|6757.2|6760.2|6754.2|6763.2|6757.2|6760.2|6754.2|25
1652237480000|2022-05-11 02:51:20|6761.2|6755.2|6758.2|6752.2|6761.2|6755.2|6758.2|6752.2|20
1652237490000|2022-05-11 02:51:30|6757.2|6751.2|6754.2|6748.2|6757.2|6751.2|6754.2|6748.2|49
1652237500000|2022-05-11 02:51:40|6755.2|6749.2|6754.2|6748.2|6756.2|6750.2|6754.2|6748.2|18
1652237510000|2022-05-11 02:51:50|6753.2|6747.2|6751.2|6745.2|6753.2|6747.2|6751.2|6745.2|14
1652237520000|2022-05-11 02:52:00|6752.2|6746.2|6754.2|6748.2|6758.2|6752.2|6752.2|6746.2|68
1652237530000|2022-05-11 02:52:10|6753.2|6747.2|6752.2|6746.2|6754.2|6748.2|6751.2|6745.2|86
1652237540000|2022-05-11 02:52:20|6753.2|6747.2|6753.2|6747.2|6753.2|6747.2|6750.2|6744.2|183
1652237550000|2022-05-11 02:52:30|6756.2|6750.2|6756.2|6750.2|6759.2|6753.2|6756.2|6750.2|100
1652237560000|2022-05-11 02:52:40|6757.2|6751.2|6761.2|6755.2|6761.2|6755.2|6756.2|6750.2|38
1652237570000|2022-05-11 02:52:50|6762.2|6756.2|6770.2|6764.2|6770.2|6764.2|6762.2|6756.2|93
1652237580000|2022-05-11 02:53:00|6769.2|6763.2|6773.2|6767.2|6775.2|6769.2|6768.2|6762.2|99
1652237590000|2022-05-11 02:53:10|6775.2|6769.2|6774.2|6768.2|6776.2|6770.2|6774.2|6768.2|44
1652237600000|2022-05-11 02:53:20|6775.2|6769.2|6776.2|6770.2|6778.2|6772.2|6774.2|6768.2|65
1652237610000|2022-05-11 02:53:30|6775.2|6769.2|6779.2|6773.2|6779.2|6773.2|6775.2|6769.2|73
1652237620000|2022-05-11 02:53:40|6780.2|6774.2|6780.2|6774.2|6782.2|6776.2|6780.2|6774.2|74
1652237630000|2022-05-11 02:53:50|6781.2|6775.2|6781.2|6775.2|6783.2|6777.2|6781.2|6775.2|43
1652237640000|2022-05-11 02:54:00|6780.2|6774.2|6786.2|6780.2|6786.2|6780.2|6780.2|6774.2|111
1652237650000|2022-05-11 02:54:10|6787.2|6781.2|6784.2|6778.2|6787.2|6781.2|6784.2|6778.2|53
1652237660000|2022-05-11 02:54:20|6785.2|6779.2|6787.2|6781.2|6787.2|6781.2|6785.2|6779.2|50
1652237670000|2022-05-11 02:54:30|6786.2|6780.2|6783.2|6777.2|6787.2|6781.2|6783.2|6777.2|70
1652237680000|2022-05-11 02:54:40|6782.2|6776.2|6779.2|6773.2|6782.2|6776.2|6777.2|6771.2|59
1652237690000|2022-05-11 02:54:50|6781.2|6775.2|6783.2|6777.2|6783.2|6777.2|6781.2|6775.2|26
1652237700000|2022-05-11 02:55:00|6780.2|6774.2|6779.2|6773.2|6780.2|6774.2|6777.2|6771.2|45
1652237710000|2022-05-11 02:55:10|6780.2|6774.2|6780.2|6774.2|6780.2|6774.2|6778.2|6772.2|26
1652237720000|2022-05-11 02:55:20|6779.2|6773.2|6781.2|6775.2|6781.2|6775.2|6779.2|6773.2|46
1652237730000|2022-05-11 02:55:30|6783.2|6777.2|6783.2|6777.2|6783.2|6777.2|6781.2|6775.2|27
1652237740000|2022-05-11 02:55:40|6784.2|6778.2|6782.2|6776.2|6784.2|6778.2|6782.2|6776.2|19
1652237750000|2022-05-11 02:55:50|6783.2|6777.2|6780.2|6774.2|6783.2|6777.2|6780.2|6774.2|33
1652237760000|2022-05-11 02:56:00|6778.2|6772.2|6780.2|6774.2|6780.2|6774.2|6778.2|6772.2|15
1652237770000|2022-05-11 02:56:10|6779.2|6773.2|6776.2|6770.2|6780.2|6774.2|6776.2|6770.2|17
1652237780000|2022-05-11 02:56:20|6775.2|6769.2|6776.2|6770.2|6779.2|6773.2|6775.2|6769.2|35
1652237790000|2022-05-11 02:56:30|6777.2|6771.2|6777.2|6771.2|6779.2|6773.2|6777.2|6771.2|12
1652237800000|2022-05-11 02:56:40|6778.2|6772.2|6777.2|6771.2|6778.2|6772.2|6777.2|6771.2|7
1652237810000|2022-05-11 02:56:50|6775.2|6769.2|6775.2|6769.2|6776.2|6770.2|6773.2|6767.2|25
1652237820000|2022-05-11 02:57:00|6774.2|6768.2|6775.2|6769.2|6775.2|6769.2|6774.2|6768.2|19
1652237830000|2022-05-11 02:57:10|6772.2|6766.2|6775.2|6769.2|6776.2|6770.2|6770.2|6764.2|23
1652237840000|2022-05-11 02:57:20|6777.2|6771.2|6776.2|6770.2|6779.2|6773.2|6776.2|6770.2|26
1652237850000|2022-05-11 02:57:30|6775.2|6769.2|6775.2|6769.2|6776.2|6770.2|6774.2|6768.2|18
1652237860000|2022-05-11 02:57:40|6776.2|6770.2|6776.2|6770.2|6779.2|6773.2|6775.2|6769.2|58
1652237870000|2022-05-11 02:57:50|6774.2|6768.2|6776.2|6770.2|6776.2|6770.2|6772.2|6766.2|20
1652237880000|2022-05-11 02:58:00|6778.2|6772.2|6779.2|6773.2|6779.2|6773.2|6778.2|6772.2|18
1652237890000|2022-05-11 02:58:10|6781.2|6775.2|6781.2|6775.2|6782.2|6776.2|6780.2|6774.2|50
1652237900000|2022-05-11 02:58:20|6782.2|6776.2|6783.2|6777.2|6783.2|6777.2|6781.2|6775.2|33
1652237910000|2022-05-11 02:58:30|6782.2|6776.2|6782.2|6776.2|6784.2|6778.2|6781.2|6775.2|25
1652237920000|2022-05-11 02:58:40|6783.2|6777.2|6787.2|6781.2|6787.2|6781.2|6783.2|6777.2|27
1652237930000|2022-05-11 02:58:50|6788.2|6782.2|6791.2|6785.2|6791.2|6785.2|6788.2|6782.2|181
1652237940000|2022-05-11 02:59:00|6790.2|6784.2|6790.2|6784.2|6792.2|6786.2|6789.2|6783.2|55
1652237950000|2022-05-11 02:59:10|6789.2|6783.2|6786.2|6780.2|6790.2|6784.2|6786.2|6780.2|52
1652237960000|2022-05-11 02:59:20|6785.2|6779.2|6787.2|6781.2|6787.2|6781.2|6785.2|6779.2|31
1652237970000|2022-05-11 02:59:30|6789.2|6783.2|6787.2|6781.2|6789.2|6783.2|6785.2|6779.2|33
1652237980000|2022-05-11 02:59:40|6786.2|6780.2|6789.2|6783.2|6789.2|6783.2|6786.2|6780.2|25
1652237990000|2022-05-11 02:59:50|6790.2|6784.2|6793.2|6787.2|6793.2|6787.2|6790.2|6784.2|37
1652238000000|2022-05-11 03:00:00|6791.2|6785.2|6784.2|6778.2|6792.2|6786.2|6784.2|6778.2|68
1652238010000|2022-05-11 03:00:10|6785.2|6779.2|6788.2|6782.2|6788.2|6782.2|6785.2|6779.2|35
1652238020000|2022-05-11 03:00:20|6787.2|6781.2|6785.2|6779.2|6787.2|6781.2|6785.2|6779.2|25
1652238030000|2022-05-11 03:00:30|6784.2|6778.2|6783.2|6777.2|6787.2|6781.2|6783.2|6777.2|31
1652238040000|2022-05-11 03:00:40|6781.2|6775.2|6784.2|6778.2|6784.2|6778.2|6781.2|6775.2|43
1652238050000|2022-05-11 03:00:50|6783.2|6777.2|6781.2|6775.2|6784.2|6778.2|6781.2|6775.2|22
1652238060000|2022-05-11 03:01:00|6780.2|6774.2|6779.2|6773.2|6781.2|6775.2|6779.2|6773.2|31
1652238070000|2022-05-11 03:01:10|6780.2|6774.2|6779.2|6773.2|6780.2|6774.2|6777.2|6771.2|117
1652238080000|2022-05-11 03:01:20|6778.2|6772.2|6778.2|6772.2|6779.2|6773.2|6777.2|6771.2|34
1652238090000|2022-05-11 03:01:30|6777.2|6771.2|6777.2|6771.2|6778.2|6772.2|6776.2|6770.2|32
1652238100000|2022-05-11 03:01:40|6776.2|6770.2|6778.2|6772.2|6779.2|6773.2|6776.2|6770.2|35
1652238110000|2022-05-11 03:01:50|6779.2|6773.2|6783.2|6777.2|6783.2|6777.2|6778.2|6772.2|52
1652238120000|2022-05-11 03:02:00|6782.2|6776.2|6787.2|6781.2|6787.2|6781.2|6782.2|6776.2|72
1652238130000|2022-05-11 03:02:10|6788.2|6782.2|6786.2|6780.2|6789.2|6783.2|6786.2|6780.2|43
1652238140000|2022-05-11 03:02:20|6787.2|6781.2|6785.2|6779.2|6787.2|6781.2|6785.2|6779.2|39
1652238150000|2022-05-11 03:02:30|6786.2|6780.2|6787.2|6781.2|6788.2|6782.2|6785.2|6779.2|43
1652238160000|2022-05-11 03:02:40|6788.2|6782.2|6791.2|6785.2|6791.2|6785.2|6788.2|6782.2|37
1652238170000|2022-05-11 03:02:50|6790.2|6784.2|6791.2|6785.2|6792.2|6786.2|6790.2|6784.2|33
1652238180000|2022-05-11 03:03:00|6790.2|6784.2|6786.2|6780.2|6790.2|6784.2|6786.2|6780.2|51
1652238190000|2022-05-11 03:03:10|6785.2|6779.2|6779.2|6773.2|6785.2|6779.2|6779.2|6773.2|49
1652238200000|2022-05-11 03:03:20|6780.2|6774.2|6776.2|6770.2|6780.2|6774.2|6776.2|6770.2|41
1652238210000|2022-05-11 03:03:30|6777.2|6771.2|6781.2|6775.2|6782.2|6776.2|6777.2|6771.2|44
1652238220000|2022-05-11 03:03:40|6782.2|6776.2|6783.2|6777.2|6783.2|6777.2|6781.2|6775.2|38
1652238230000|2022-05-11 03:03:50|6784.2|6778.2|6783.2|6777.2|6785.2|6779.2|6783.2|6777.2|12
1652238240000|2022-05-11 03:04:00|6784.2|6778.2|6784.2|6778.2|6786.2|6780.2|6783.2|6777.2|27
1652238250000|2022-05-11 03:04:10|6786.2|6780.2|6786.2|6780.2|6787.2|6781.2|6784.2|6778.2|13
1652238260000|2022-05-11 03:04:20|6788.2|6782.2|6786.2|6780.2|6788.2|6782.2|6786.2|6780.2|20
1652238270000|2022-05-11 03:04:30|6785.2|6779.2|6780.2|6774.2|6785.2|6779.2|6780.2|6774.2|75
1652238280000|2022-05-11 03:04:40|6779.2|6773.2|6779.2|6773.2|6780.2|6774.2|6777.2|6771.2|64
1652238290000|2022-05-11 03:04:50|6780.2|6774.2|6782.2|6776.2|6782.2|6776.2|6780.2|6774.2|160
1652238300000|2022-05-11 03:05:00|6781.2|6775.2|6777.2|6771.2|6782.2|6776.2|6777.2|6771.2|48
1652238310000|2022-05-11 03:05:10|6778.2|6772.2|6777.2|6771.2|6779.2|6773.2|6777.2|6771.2|21
1652238320000|2022-05-11 03:05:20|6778.2|6772.2|6778.2|6772.2|6781.2|6775.2|6778.2|6772.2|19
1652238330000|2022-05-11 03:05:30|6779.2|6773.2|6776.2|6770.2|6781.2|6775.2|6776.2|6770.2|41
1652238340000|2022-05-11 03:05:40|6778.2|6772.2|6781.2|6775.2|6782.2|6776.2|6778.2|6772.2|23
1652238350000|2022-05-11 03:05:50|6782.2|6776.2|6780.2|6774.2|6782.2|6776.2|6780.2|6774.2|21
1652238360000|2022-05-11 03:06:00|6779.2|6773.2|6777.2|6771.2|6780.2|6774.2|6775.2|6769.2|19
1652238370000|2022-05-11 03:06:10|6776.2|6770.2|6776.2|6770.2|6776.2|6770.2|6775.2|6769.2|45
1652238380000|2022-05-11 03:06:20|6777.2|6771.2|6777.2|6771.2|6778.2|6772.2|6776.2|6770.2|70
1652238390000|2022-05-11 03:06:30|6778.2|6772.2|6779.2|6773.2|6779.2|6773.2|6776.2|6770.2|22
1652238400000|2022-05-11 03:06:40|6778.2|6772.2|6774.2|6768.2|6780.2|6774.2|6774.2|6768.2|50
1652238410000|2022-05-11 03:06:50|6775.2|6769.2|6777.2|6771.2|6777.2|6771.2|6775.2|6769.2|26
1652238420000|2022-05-11 03:07:00|6778.2|6772.2|6779.2|6773.2|6782.2|6776.2|6778.2|6772.2|35
1652238430000|2022-05-11 03:07:10|6780.2|6774.2|6780.2|6774.2|6781.2|6775.2|6779.2|6773.2|88
1652238440000|2022-05-11 03:07:20|6781.2|6775.2|6782.2|6776.2|6783.2|6777.2|6781.2|6775.2|51
1652238450000|2022-05-11 03:07:30|6783.2|6777.2|6784.2|6778.2|6784.2|6778.2|6783.2|6777.2|26
1652238460000|2022-05-11 03:07:40|6785.2|6779.2|6785.2|6779.2|6786.2|6780.2|6785.2|6779.2|45
1652238470000|2022-05-11 03:07:50|6786.2|6780.2|6785.2|6779.2|6786.2|6780.2|6784.2|6778.2|21
1652238480000|2022-05-11 03:08:00|6787.2|6781.2|6787.2|6781.2|6788.2|6782.2|6787.2|6781.2|44
1652238490000|2022-05-11 03:08:10|6786.2|6780.2|6786.2|6780.2|6786.2|6780.2|6785.2|6779.2|12
1652238500000|2022-05-11 03:08:20|6787.2|6781.2|6786.2|6780.2|6788.2|6782.2|6785.2|6779.2|43
1652238510000|2022-05-11 03:08:30|6787.2|6781.2|6787.2|6781.2|6787.2|6781.2|6787.2|6781.2|14
1652238520000|2022-05-11 03:08:40|6786.2|6780.2|6789.2|6783.2|6791.2|6785.2|6786.2|6780.2|46
1652238530000|2022-05-11 03:08:50|6787.2|6781.2|6786.2|6780.2|6787.2|6781.2|6786.2|6780.2|17
1652238540000|2022-05-11 03:09:00|6787.2|6781.2|6784.2|6778.2|6787.2|6781.2|6782.2|6776.2|17
1652238550000|2022-05-11 03:09:10|6783.2|6777.2|6783.2|6777.2|6783.2|6777.2|6781.2|6775.2|29
1652238560000|2022-05-11 03:09:20|6782.2|6776.2|6782.2|6776.2|6782.2|6776.2|6782.2|6776.2|9
1652238570000|2022-05-11 03:09:30|6783.2|6777.2|6782.2|6776.2|6783.2|6777.2|6781.2|6775.2|13
1652238580000|2022-05-11 03:09:40|6783.2|6777.2|6780.2|6774.2|6784.2|6778.2|6780.2|6774.2|25
1652238590000|2022-05-11 03:09:50|6781.2|6775.2|6782.2|6776.2|6782.2|6776.2|6780.2|6774.2|18
1652238600000|2022-05-11 03:10:00|6780.2|6774.2|6779.2|6773.2|6781.2|6775.2|6779.2|6773.2|8
1652238610000|2022-05-11 03:10:10|6777.2|6771.2|6772.2|6766.2|6777.2|6771.2|6772.2|6766.2|49
1652238620000|2022-05-11 03:10:20|6773.2|6767.2|6773.2|6767.2|6774.2|6768.2|6772.2|6766.2|30
1652238630000|2022-05-11 03:10:30|6774.2|6768.2|6776.2|6770.2|6776.2|6770.2|6774.2|6768.2|35
1652238640000|2022-05-11 03:10:40|6778.2|6772.2|6774.2|6768.2|6778.2|6772.2|6774.2|6768.2|23
1652238650000|2022-05-11 03:10:50|6773.2|6767.2|6772.2|6766.2|6773.2|6767.2|6770.2|6764.2|44
1652238660000|2022-05-11 03:11:00|6771.2|6765.2|6770.2|6764.2|6774.2|6768.2|6770.2|6764.2|37
1652238670000|2022-05-11 03:11:10|6771.2|6765.2|6770.2|6764.2|6771.2|6765.2|6769.2|6763.2|69
1652238680000|2022-05-11 03:11:20|6769.2|6763.2|6771.2|6765.2|6771.2|6765.2|6769.2|6763.2|41
1652238690000|2022-05-11 03:11:30|6772.2|6766.2|6772.2|6766.2|6772.2|6766.2|6771.2|6765.2|17
1652238700000|2022-05-11 03:11:40|6771.2|6765.2|6772.2|6766.2|6772.2|6766.2|6771.2|6765.2|11
1652238710000|2022-05-11 03:11:50|6773.2|6767.2|6774.2|6768.2|6775.2|6769.2|6773.2|6767.2|34
1652238720000|2022-05-11 03:12:00|6775.2|6769.2|6776.2|6770.2|6776.2|6770.2|6775.2|6769.2|47
1652238730000|2022-05-11 03:12:10|6775.2|6769.2|6774.2|6768.2|6775.2|6769.2|6773.2|6767.2|24
1652238740000|2022-05-11 03:12:20|6775.2|6769.2|6777.2|6771.2|6777.2|6771.2|6775.2|6769.2|12
1652238750000|2022-05-11 03:12:30|6776.2|6770.2|6773.2|6767.2|6776.2|6770.2|6773.2|6767.2|31
1652238760000|2022-05-11 03:12:40|6775.2|6769.2|6774.2|6768.2|6775.2|6769.2|6774.2|6768.2|22
1652238770000|2022-05-11 03:12:50|6773.2|6767.2|6772.2|6766.2|6773.2|6767.2|6772.2|6766.2|27
1652238780000|2022-05-11 03:13:00|6771.2|6765.2|6769.2|6763.2|6771.2|6765.2|6769.2|6763.2|24
1652238790000|2022-05-11 03:13:10|6770.2|6764.2|6765.2|6759.2|6770.2|6764.2|6765.2|6759.2|64
1652238800000|2022-05-11 03:13:20|6764.2|6758.2|6760.2|6754.2|6764.2|6758.2|6760.2|6754.2|36
1652238810000|2022-05-11 03:13:30|6759.2|6753.2|6761.2|6755.2|6761.2|6755.2|6757.2|6751.2|31
1652238820000|2022-05-11 03:13:40|6762.2|6756.2|6764.2|6758.2|6765.2|6759.2|6761.2|6755.2|44
1652238830000|2022-05-11 03:13:50|6765.2|6759.2|6768.2|6762.2|6768.2|6762.2|6764.2|6758.2|27
1652238840000|2022-05-11 03:14:00|6767.2|6761.2|6766.2|6760.2|6767.2|6761.2|6765.2|6759.2|22
1652238850000|2022-05-11 03:14:10|6767.2|6761.2|6768.2|6762.2|6768.2|6762.2|6767.2|6761.2|22
1652238860000|2022-05-11 03:14:20|6767.2|6761.2|6766.2|6760.2|6767.2|6761.2|6766.2|6760.2|18
1652238870000|2022-05-11 03:14:30|6765.2|6759.2|6764.2|6758.2|6766.2|6760.2|6764.2|6758.2|9
1652238880000|2022-05-11 03:14:40|6763.2|6757.2|6764.2|6758.2|6764.2|6758.2|6761.2|6755.2|39
1652238890000|2022-05-11 03:14:50|6765.2|6759.2|6764.2|6758.2|6765.2|6759.2|6764.2|6758.2|10
1652238900000|2022-05-11 03:15:00|6765.2|6759.2|6767.2|6761.2|6767.2|6761.2|6765.2|6759.2|15
1652238910000|2022-05-11 03:15:10|6766.2|6760.2|6764.2|6758.2|6766.2|6760.2|6764.2|6758.2|15
1652238920000|2022-05-11 03:15:20|6763.2|6757.2|6764.2|6758.2|6764.2|6758.2|6763.2|6757.2|12
1652238930000|2022-05-11 03:15:30|6763.2|6757.2|6765.2|6759.2|6765.2|6759.2|6763.2|6757.2|16
1652238940000|2022-05-11 03:15:40|6764.2|6758.2|6765.2|6759.2|6765.2|6759.2|6764.2|6758.2|12
1652238950000|2022-05-11 03:15:50|6764.2|6758.2|6766.2|6760.2|6767.2|6761.2|6764.2|6758.2|40
1652238960000|2022-05-11 03:16:00|6767.2|6761.2|6768.2|6762.2|6769.2|6763.2|6766.2|6760.2|33
1652238970000|2022-05-11 03:16:10|6767.2|6761.2|6770.2|6764.2|6770.2|6764.2|6767.2|6761.2|10
1652238980000|2022-05-11 03:16:20|6769.2|6763.2|6770.2|6764.2|6770.2|6764.2|6769.2|6763.2|13
1652238990000|2022-05-11 03:16:30|6769.2|6763.2|6770.2|6764.2|6770.2|6764.2|6769.2|6763.2|11
1652239000000|2022-05-11 03:16:40|6771.2|6765.2|6775.2|6769.2|6775.2|6769.2|6770.2|6764.2|66
1652239010000|2022-05-11 03:16:50|6776.2|6770.2|6773.2|6767.2|6776.2|6770.2|6773.2|6767.2|27
1652239020000|2022-05-11 03:17:00|6772.2|6766.2|6769.2|6763.2|6772.2|6766.2|6768.2|6762.2|32
1652239030000|2022-05-11 03:17:10|6770.2|6764.2|6770.2|6764.2|6770.2|6764.2|6770.2|6764.2|3
1652239040000|2022-05-11 03:17:20|6772.2|6766.2|6774.2|6768.2|6774.2|6768.2|6772.2|6766.2|21
1652239050000|2022-05-11 03:17:30|6775.2|6769.2|6774.2|6768.2|6775.2|6769.2|6773.2|6767.2|15
1652239060000|2022-05-11 03:17:40|6773.2|6767.2|6771.2|6765.2|6774.2|6768.2|6771.2|6765.2|28
1652239070000|2022-05-11 03:17:50|6772.2|6766.2|6773.2|6767.2|6774.2|6768.2|6772.2|6766.2|16
1652239080000|2022-05-11 03:18:00|6774.2|6768.2|6774.2|6768.2|6774.2|6768.2|6773.2|6767.2|18
1652239090000|2022-05-11 03:18:10|6775.2|6769.2|6777.2|6771.2|6777.2|6771.2|6775.2|6769.2|25
1652239100000|2022-05-11 03:18:20|6776.2|6770.2|6775.2|6769.2|6776.2|6770.2|6773.2|6767.2|46
1652239110000|2022-05-11 03:18:30|6774.2|6768.2|6774.2|6768.2|6774.2|6768.2|6774.2|6768.2|15
1652239120000|2022-05-11 03:18:40|6773.2|6767.2|6775.2|6769.2|6776.2|6770.2|6772.2|6766.2|31
1652239130000|2022-05-11 03:18:50|6774.2|6768.2|6775.2|6769.2|6775.2|6769.2|6774.2|6768.2|10
1652239140000|2022-05-11 03:19:00|6776.2|6770.2|6775.2|6769.2|6777.2|6771.2|6774.2|6768.2|55
1652239150000|2022-05-11 03:19:10|6776.2|6770.2|6777.2|6771.2|6777.2|6771.2|6776.2|6770.2|28
1652239160000|2022-05-11 03:19:20|6776.2|6770.2|6776.2|6770.2|6776.2|6770.2|6775.2|6769.2|30
1652239170000|2022-05-11 03:19:30|6777.2|6771.2|6780.2|6774.2|6781.2|6775.2|6777.2|6771.2|22
1652239180000|2022-05-11 03:19:40|6779.2|6773.2|6782.2|6776.2|6782.2|6776.2|6779.2|6773.2|45
1652239190000|2022-05-11 03:19:50|6781.2|6775.2|6786.2|6780.2|6786.2|6780.2|6781.2|6775.2|25
1652239200000|2022-05-11 03:20:00|6785.2|6779.2|6784.2|6778.2|6786.2|6780.2|6783.2|6777.2|12
1652239210000|2022-05-11 03:20:10|6782.2|6776.2|6784.2|6778.2|6784.2|6778.2|6781.2|6775.2|28
1652239220000|2022-05-11 03:20:20|6783.2|6777.2|6783.2|6777.2|6783.2|6777.2|6783.2|6777.2|5
1652239230000|2022-05-11 03:20:30|6782.2|6776.2|6781.2|6775.2|6782.2|6776.2|6781.2|6775.2|11
1652239240000|2022-05-11 03:20:40|6782.2|6776.2|6783.2|6777.2|6783.2|6777.2|6782.2|6776.2|2
1652239250000|2022-05-11 03:20:50|6782.2|6776.2|6784.2|6778.2|6784.2|6778.2|6781.2|6775.2|16
1652239260000|2022-05-11 03:21:00|6785.2|6779.2|6785.2|6779.2|6785.2|6779.2|6785.2|6779.2|15
1652239270000|2022-05-11 03:21:10|6786.2|6780.2|6791.2|6785.2|6791.2|6785.2|6786.2|6780.2|68
1652239280000|2022-05-11 03:21:20|6790.2|6784.2|6788.2|6782.2|6790.2|6784.2|6788.2|6782.2|52
1652239290000|2022-05-11 03:21:30|6787.2|6781.2|6787.2|6781.2|6787.2|6781.2|6785.2|6779.2|34
1652239300000|2022-05-11 03:21:40|6788.2|6782.2|6789.2|6783.2|6789.2|6783.2|6788.2|6782.2|11
1652239310000|2022-05-11 03:21:50|6788.2|6782.2|6784.2|6778.2|6788.2|6782.2|6783.2|6777.2|72
1652239320000|2022-05-11 03:22:00|6785.2|6779.2|6783.2|6777.2|6785.2|6779.2|6783.2|6777.2|8
1652239330000|2022-05-11 03:22:10|6782.2|6776.2|6780.2|6774.2|6782.2|6776.2|6778.2|6772.2|27
1652239340000|2022-05-11 03:22:20|6782.2|6776.2|6786.2|6780.2|6787.2|6781.2|6782.2|6776.2|35
1652239350000|2022-05-11 03:22:30|6787.2|6781.2|6788.2|6782.2|6789.2|6783.2|6787.2|6781.2|88
1652239360000|2022-05-11 03:22:40|6789.2|6783.2|6788.2|6782.2|6789.2|6783.2|6786.2|6780.2|17
1652239370000|2022-05-11 03:22:50|6787.2|6781.2|6790.2|6784.2|6790.2|6784.2|6787.2|6781.2|16
1652239380000|2022-05-11 03:23:00|6789.2|6783.2|6788.2|6782.2|6790.2|6784.2|6788.2|6782.2|24
1652239390000|2022-05-11 03:23:10|6786.2|6780.2|6786.2|6780.2|6786.2|6780.2|6786.2|6780.2|2
1652239400000|2022-05-11 03:23:20|6785.2|6779.2|6786.2|6780.2|6786.2|6780.2|6785.2|6779.2|4
1652239410000|2022-05-11 03:23:30|6785.2|6779.2|6785.2|6779.2|6786.2|6780.2|6784.2|6778.2|14
1652239420000|2022-05-11 03:23:40|6784.2|6778.2|6786.2|6780.2|6786.2|6780.2|6784.2|6778.2|16
1652239430000|2022-05-11 03:23:50|6787.2|6781.2|6788.2|6782.2|6788.2|6782.2|6787.2|6781.2|7
1652239440000|2022-05-11 03:24:00|6787.2|6781.2|6789.2|6783.2|6791.2|6785.2|6787.2|6781.2|40
1652239450000|2022-05-11 03:24:10|6791.2|6785.2|6791.2|6785.2|6791.2|6785.2|6791.2|6785.2|5
1652239460000|2022-05-11 03:24:20|6790.2|6784.2|6791.2|6785.2|6791.2|6785.2|6789.2|6783.2|13
1652239470000|2022-05-11 03:24:30|6792.2|6786.2|6796.2|6790.2|6797.2|6791.2|6792.2|6786.2|147
1652239480000|2022-05-11 03:24:40|6795.2|6789.2|6794.2|6788.2|6796.2|6790.2|6794.2|6788.2|45
1652239490000|2022-05-11 03:24:50|6793.2|6787.2|6791.2|6785.2|6794.2|6788.2|6791.2|6785.2|30
1652239500000|2022-05-11 03:25:00|6790.2|6784.2|6787.2|6781.2|6790.2|6784.2|6787.2|6781.2|57
1652239510000|2022-05-11 03:25:10|6789.2|6783.2|6788.2|6782.2|6790.2|6784.2|6788.2|6782.2|16
1652239520000|2022-05-11 03:25:20|6786.2|6780.2|6784.2|6778.2|6786.2|6780.2|6784.2|6778.2|8
1652239530000|2022-05-11 03:25:30|6785.2|6779.2|6788.2|6782.2|6788.2|6782.2|6785.2|6779.2|18
1652239540000|2022-05-11 03:25:40|6789.2|6783.2|6790.2|6784.2|6790.2|6784.2|6788.2|6782.2|27
1652239550000|2022-05-11 03:25:50|6791.2|6785.2|6788.2|6782.2|6791.2|6785.2|6788.2|6782.2|12
1652239560000|2022-05-11 03:26:00|6787.2|6781.2|6785.2|6779.2|6787.2|6781.2|6784.2|6778.2|29
1652239570000|2022-05-11 03:26:10|6784.2|6778.2|6784.2|6778.2|6784.2|6778.2|6783.2|6777.2|11
1652239580000|2022-05-11 03:26:20|6785.2|6779.2|6788.2|6782.2|6789.2|6783.2|6784.2|6778.2|51
1652239590000|2022-05-11 03:26:30|6789.2|6783.2|6787.2|6781.2|6789.2|6783.2|6787.2|6781.2|51
1652239600000|2022-05-11 03:26:40|6788.2|6782.2|6788.2|6782.2|6788.2|6782.2|6788.2|6782.2|7
1652239610000|2022-05-11 03:26:50|6787.2|6781.2|6787.2|6781.2|6787.2|6781.2|6787.2|6781.2|6
1652239620000|2022-05-11 03:27:00|6786.2|6780.2|6785.2|6779.2|6786.2|6780.2|6785.2|6779.2|10
1652239630000|2022-05-11 03:27:10|6786.2|6780.2|6785.2|6779.2|6786.2|6780.2|6785.2|6779.2|10
1652239640000|2022-05-11 03:27:20|6786.2|6780.2|6786.2|6780.2|6786.2|6780.2|6786.2|6780.2|15
1652239650000|2022-05-11 03:27:30|6785.2|6779.2|6786.2|6780.2|6786.2|6780.2|6785.2|6779.2|23
1652239660000|2022-05-11 03:27:40|6787.2|6781.2|6788.2|6782.2|6788.2|6782.2|6787.2|6781.2|11
1652239670000|2022-05-11 03:27:50|6790.2|6784.2|6789.2|6783.2|6790.2|6784.2|6788.2|6782.2|11
1652239680000|2022-05-11 03:28:00|6791.2|6785.2|6790.2|6784.2|6791.2|6785.2|6790.2|6784.2|18
1652239690000|2022-05-11 03:28:10|6789.2|6783.2|6791.2|6785.2|6791.2|6785.2|6788.2|6782.2|22
1652239700000|2022-05-11 03:28:20|6790.2|6784.2|6790.2|6784.2|6790.2|6784.2|6789.2|6783.2|6
1652239710000|2022-05-11 03:28:30|6791.2|6785.2|6790.2|6784.2|6791.2|6785.2|6790.2|6784.2|23
1652239720000|2022-05-11 03:28:40|6791.2|6785.2|6788.2|6782.2|6791.2|6785.2|6788.2|6782.2|21
1652239730000|2022-05-11 03:28:50|6787.2|6781.2|6786.2|6780.2|6789.2|6783.2|6786.2|6780.2|23
1652239740000|2022-05-11 03:29:00|6784.2|6778.2|6782.2|6776.2|6784.2|6778.2|6781.2|6775.2|56
1652239750000|2022-05-11 03:29:10|6783.2|6777.2|6783.2|6777.2|6785.2|6779.2|6783.2|6777.2|14
1652239760000|2022-05-11 03:29:20|6782.2|6776.2|6780.2|6774.2|6782.2|6776.2|6780.2|6774.2|15
1652239770000|2022-05-11 03:29:30|6781.2|6775.2|6781.2|6775.2|6782.2|6776.2|6781.2|6775.2|17
1652239780000|2022-05-11 03:29:40|6782.2|6776.2|6781.2|6775.2|6782.2|6776.2|6781.2|6775.2|7
1652239790000|2022-05-11 03:29:50|6780.2|6774.2|6781.2|6775.2|6782.2|6776.2|6780.2|6774.2|15
1652239800000|2022-05-11 03:30:00|6782.2|6776.2|6782.2|6776.2|6783.2|6777.2|6780.2|6774.2|23
1652239810000|2022-05-11 03:30:10|6781.2|6775.2|6779.2|6773.2|6781.2|6775.2|6779.2|6773.2|14
1652239820000|2022-05-11 03:30:20|6780.2|6774.2|6780.2|6774.2|6781.2|6775.2|6780.2|6774.2|11
1652239830000|2022-05-11 03:30:30|||||||||9
1652239840000|2022-05-11 03:30:40|6779.2|6773.2|6779.2|6773.2|6779.2|6773.2|6779.2|6773.2|12
1652239850000|2022-05-11 03:30:50|6778.2|6772.2|6779.2|6773.2|6779.2|6773.2|6778.2|6772.2|11
1652239860000|2022-05-11 03:31:00|6778.2|6772.2|6777.2|6771.2|6778.2|6772.2|6776.2|6770.2|13
1652239870000|2022-05-11 03:31:10|||||||||17
1652239880000|2022-05-11 03:31:20|6778.2|6772.2|6778.2|6772.2|6778.2|6772.2|6777.2|6771.2|6
1652239890000|2022-05-11 03:31:30|6779.2|6773.2|6779.2|6773.2|6779.2|6773.2|6778.2|6772.2|39
1652239900000|2022-05-11 03:31:40|6780.2|6774.2|6780.2|6774.2|6780.2|6774.2|6780.2|6774.2|5
1652239910000|2022-05-11 03:31:50|||||||||2
1652239920000|2022-05-11 03:32:00|6779.2|6773.2|6780.2|6774.2|6780.2|6774.2|6779.2|6773.2|7
1652239930000|2022-05-11 03:32:10|6781.2|6775.2|6783.2|6777.2|6783.2|6777.2|6781.2|6775.2|19
1652239940000|2022-05-11 03:32:20|6782.2|6776.2|6784.2|6778.2|6784.2|6778.2|6782.2|6776.2|21
1652239950000|2022-05-11 03:32:30|6785.2|6779.2|6786.2|6780.2|6787.2|6781.2|6785.2|6779.2|17
1652239960000|2022-05-11 03:32:40|6787.2|6781.2|6787.2|6781.2|6787.2|6781.2|6786.2|6780.2|13
1652239970000|2022-05-11 03:32:50|6788.2|6782.2|6788.2|6782.2|6788.2|6782.2|6788.2|6782.2|3
1652239980000|2022-05-11 03:33:00|6787.2|6781.2|6785.2|6779.2|6787.2|6781.2|6784.2|6778.2|22
1652239990000|2022-05-11 03:33:10|6786.2|6780.2|6786.2|6780.2|6786.2|6780.2|6786.2|6780.2|1
1652240000000|2022-05-11 03:33:20|6787.2|6781.2|6788.2|6782.2|6788.2|6782.2|6787.2|6781.2|5
1652240010000|2022-05-11 03:33:30|6789.2|6783.2|6790.2|6784.2|6790.2|6784.2|6789.2|6783.2|9
1652240020000|2022-05-11 03:33:40|||||||||5
1652240030000|2022-05-11 03:33:50|6791.2|6785.2|6790.2|6784.2|6791.2|6785.2|6790.2|6784.2|13
1652240040000|2022-05-11 03:34:00|6791.2|6785.2|6791.2|6785.2|6791.2|6785.2|6791.2|6785.2|12
1652240050000|2022-05-11 03:34:10|6793.2|6787.2|6793.2|6787.2|6793.2|6787.2|6793.2|6787.2|4
1652240060000|2022-05-11 03:34:20|6792.2|6786.2|6793.2|6787.2|6794.2|6788.2|6792.2|6786.2|10
1652240070000|2022-05-11 03:34:30|6792.2|6786.2|6792.2|6786.2|6792.2|6786.2|6792.2|6786.2|6
1652240080000|2022-05-11 03:34:40|6793.2|6787.2|6793.2|6787.2|6794.2|6788.2|6793.2|6787.2|13
1652240090000|2022-05-11 03:34:50|6794.2|6788.2|6796.2|6790.2|6797.2|6791.2|6794.2|6788.2|54
1652240100000|2022-05-11 03:35:00|6798.2|6792.2|6799.2|6793.2|6800.2|6794.2|6797.2|6791.2|136
1652240110000|2022-05-11 03:35:10|6798.2|6792.2|6799.2|6793.2|6799.2|6793.2|6798.2|6792.2|14
1652240120000|2022-05-11 03:35:20|6800.2|6794.2|6801.2|6795.2|6802.2|6796.2|6800.2|6794.2|20
1652240130000|2022-05-11 03:35:30|6800.2|6794.2|6798.2|6792.2|6800.2|6794.2|6798.2|6792.2|13
1652240140000|2022-05-11 03:35:40|6796.2|6790.2|6794.2|6788.2|6796.2|6790.2|6793.2|6787.2|64
1652240150000|2022-05-11 03:35:50|6793.2|6787.2|6794.2|6788.2|6794.2|6788.2|6793.2|6787.2|10
1652240160000|2022-05-11 03:36:00|6795.2|6789.2|6794.2|6788.2|6795.2|6789.2|6794.2|6788.2|8
1652240170000|2022-05-11 03:36:10|6795.2|6789.2|6794.2|6788.2|6796.2|6790.2|6794.2|6788.2|44
1652240180000|2022-05-11 03:36:20|6793.2|6787.2|6795.2|6789.2|6795.2|6789.2|6793.2|6787.2|18
1652240190000|2022-05-11 03:36:30|6796.2|6790.2|6796.2|6790.2|6797.2|6791.2|6796.2|6790.2|12
1652240200000|2022-05-11 03:36:40|6795.2|6789.2|6795.2|6789.2|6796.2|6790.2|6795.2|6789.2|3
1652240210000|2022-05-11 03:36:50|6796.2|6790.2|6797.2|6791.2|6797.2|6791.2|6796.2|6790.2|13
1652240220000|2022-05-11 03:37:00|6796.2|6790.2|6797.2|6791.2|6797.2|6791.2|6796.2|6790.2|4
1652240230000|2022-05-11 03:37:10|6798.2|6792.2|6797.2|6791.2|6798.2|6792.2|6797.2|6791.2|9
1652240240000|2022-05-11 03:37:20|||||||||17
1652240250000|2022-05-11 03:37:30|6796.2|6790.2|6796.2|6790.2|6796.2|6790.2|6796.2|6790.2|11
1652240260000|2022-05-11 03:37:40|6795.2|6789.2|6797.2|6791.2|6797.2|6791.2|6795.2|6789.2|14
1652240270000|2022-05-11 03:37:50|6796.2|6790.2|6797.2|6791.2|6797.2|6791.2|6796.2|6790.2|7
1652240280000|2022-05-11 03:38:00|6798.2|6792.2|6797.2|6791.2|6798.2|6792.2|6797.2|6791.2|12
1652240290000|2022-05-11 03:38:10|6796.2|6790.2|6796.2|6790.2|6797.2|6791.2|6796.2|6790.2|8
1652240300000|2022-05-11 03:38:20|||||||||10
1652240310000|2022-05-11 03:38:30|6795.2|6789.2|6795.2|6789.2|6795.2|6789.2|6795.2|6789.2|4
1652240320000|2022-05-11 03:38:40|6794.2|6788.2|6793.2|6787.2|6794.2|6788.2|6793.2|6787.2|53
1652240330000|2022-05-11 03:38:50|||||||||16
1652240340000|2022-05-11 03:39:00|6792.2|6786.2|6793.2|6787.2|6794.2|6788.2|6792.2|6786.2|74
1652240350000|2022-05-11 03:39:10|6794.2|6788.2|6794.2|6788.2|6794.2|6788.2|6794.2|6788.2|8
1652240360000|2022-05-11 03:39:20|6793.2|6787.2|6789.2|6783.2|6793.2|6787.2|6789.2|6783.2|73
1652240370000|2022-05-11 03:39:30|6788.2|6782.2|6789.2|6783.2|6789.2|6783.2|6787.2|6781.2|31
1652240380000|2022-05-11 03:39:40|6788.2|6782.2|6786.2|6780.2|6788.2|6782.2|6786.2|6780.2|6
1652240390000|2022-05-11 03:39:50|6787.2|6781.2|6786.2|6780.2|6787.2|6781.2|6785.2|6779.2|7
1652240400000|2022-05-11 03:40:00|6787.2|6781.2|6788.2|6782.2|6789.2|6783.2|6786.2|6780.2|50
1652240410000|2022-05-11 03:40:10|6789.2|6783.2|6788.2|6782.2|6790.2|6784.2|6788.2|6782.2|22
1652240420000|2022-05-11 03:40:20|6787.2|6781.2|6787.2|6781.2|6788.2|6782.2|6787.2|6781.2|18
1652240430000|2022-05-11 03:40:30|6786.2|6780.2|6786.2|6780.2|6786.2|6780.2|6786.2|6780.2|9
1652240440000|2022-05-11 03:40:40|6785.2|6779.2|6785.2|6779.2|6786.2|6780.2|6784.2|6778.2|4
1652240450000|2022-05-11 03:40:50|6784.2|6778.2|6783.2|6777.2|6784.2|6778.2|6783.2|6777.2|10
1652240460000|2022-05-11 03:41:00|6782.2|6776.2|6783.2|6777.2|6784.2|6778.2|6782.2|6776.2|13
1652240470000|2022-05-11 03:41:10|6784.2|6778.2|6783.2|6777.2|6784.2|6778.2|6783.2|6777.2|30
1652240480000|2022-05-11 03:41:20|6782.2|6776.2|6781.2|6775.2|6783.2|6777.2|6781.2|6775.2|23
1652240490000|2022-05-11 03:41:30|6782.2|6776.2|6779.2|6773.2|6782.2|6776.2|6779.2|6773.2|37
1652240500000|2022-05-11 03:41:40|6778.2|6772.2|6781.2|6775.2|6781.2|6775.2|6778.2|6772.2|11
1652240510000|2022-05-11 03:41:50|6782.2|6776.2|6783.2|6777.2|6785.2|6779.2|6782.2|6776.2|20
1652240520000|2022-05-11 03:42:00|6782.2|6776.2|6781.2|6775.2|6782.2|6776.2|6781.2|6775.2|4
1652240530000|2022-05-11 03:42:10|6780.2|6774.2|6782.2|6776.2|6782.2|6776.2|6780.2|6774.2|68
1652240540000|2022-05-11 03:42:20|6784.2|6778.2|6784.2|6778.2|6784.2|6778.2|6783.2|6777.2|27
1652240550000|2022-05-11 03:42:30|6783.2|6777.2|6781.2|6775.2|6783.2|6777.2|6781.2|6775.2|16
1652240560000|2022-05-11 03:42:40|6782.2|6776.2|6782.2|6776.2|6783.2|6777.2|6782.2|6776.2|47
1652240570000|2022-05-11 03:42:50|6783.2|6777.2|6784.2|6778.2|6784.2|6778.2|6783.2|6777.2|12
1652240580000|2022-05-11 03:43:00|6783.2|6777.2|6785.2|6779.2|6785.2|6779.2|6782.2|6776.2|16
1652240590000|2022-05-11 03:43:10|6786.2|6780.2|6787.2|6781.2|6787.2|6781.2|6786.2|6780.2|10
1652240600000|2022-05-11 03:43:20|6788.2|6782.2|6787.2|6781.2|6788.2|6782.2|6787.2|6781.2|20
1652240610000|2022-05-11 03:43:30|6788.2|6782.2|6790.2|6784.2|6790.2|6784.2|6788.2|6782.2|14
1652240620000|2022-05-11 03:43:40|6791.2|6785.2|6792.2|6786.2|6792.2|6786.2|6791.2|6785.2|23
1652240630000|2022-05-11 03:43:50|6793.2|6787.2|6794.2|6788.2|6794.2|6788.2|6793.2|6787.2|22
1652240640000|2022-05-11 03:44:00|6795.2|6789.2|6795.2|6789.2|6795.2|6789.2|6795.2|6789.2|6
1652240650000|2022-05-11 03:44:10|6796.2|6790.2|6795.2|6789.2|6796.2|6790.2|6795.2|6789.2|30
1652240660000|2022-05-11 03:44:20|6794.2|6788.2|6793.2|6787.2|6794.2|6788.2|6793.2|6787.2|10
1652240670000|2022-05-11 03:44:30|6794.2|6788.2|6794.2|6788.2|6794.2|6788.2|6793.2|6787.2|36
1652240680000|2022-05-11 03:44:40|6795.2|6789.2|6796.2|6790.2|6796.2|6790.2|6795.2|6789.2|12
1652240690000|2022-05-11 03:44:50|6795.2|6789.2|6796.2|6790.2|6796.2|6790.2|6795.2|6789.2|7
1652240700000|2022-05-11 03:45:00|6797.2|6791.2|6794.2|6788.2|6797.2|6791.2|6794.2|6788.2|25
1652240710000|2022-05-11 03:45:10|6795.2|6789.2|6797.2|6791.2|6797.2|6791.2|6795.2|6789.2|12
1652240720000|2022-05-11 03:45:20|6796.2|6790.2|6797.2|6791.2|6797.2|6791.2|6796.2|6790.2|8
1652240730000|2022-05-11 03:45:30|6798.2|6792.2|6798.2|6792.2|6798.2|6792.2|6798.2|6792.2|7
1652240740000|2022-05-11 03:45:40|6797.2|6791.2|6797.2|6791.2|6797.2|6791.2|6797.2|6791.2|5
1652240750000|2022-05-11 03:45:50|6799.2|6793.2|6801.2|6795.2|6801.2|6795.2|6799.2|6793.2|31
1652240760000|2022-05-11 03:46:00|6802.2|6796.2|6801.2|6795.2|6803.2|6797.2|6801.2|6795.2|45
1652240770000|2022-05-11 03:46:10|6800.2|6794.2|6801.2|6795.2|6801.2|6795.2|6800.2|6794.2|14
1652240780000|2022-05-11 03:46:20|6802.2|6796.2|6802.2|6796.2|6802.2|6796.2|6802.2|6796.2|16
1652240790000|2022-05-11 03:46:30|6803.2|6797.2|6804.2|6798.2|6804.2|6798.2|6803.2|6797.2|18
1652240800000|2022-05-11 03:46:40|6805.2|6799.2|6805.2|6799.2|6805.2|6799.2|6805.2|6799.2|40
1652240820000|2022-05-11 03:47:00|6804.2|6798.2|6805.2|6799.2|6806.2|6800.2|6804.2|6798.2|36
1652240830000|2022-05-11 03:47:10|6806.2|6800.2|6805.2|6799.2|6806.2|6800.2|6805.2|6799.2|14
1652240840000|2022-05-11 03:47:20|6804.2|6798.2|6804.2|6798.2|6804.2|6798.2|6804.2|6798.2|2
1652240850000|2022-05-11 03:47:30|6805.2|6799.2|6804.2|6798.2|6806.2|6800.2|6803.2|6797.2|42
1652240860000|2022-05-11 03:47:40|6803.2|6797.2|6806.2|6800.2|6806.2|6800.2|6803.2|6797.2|18
1652240870000|2022-05-11 03:47:50|6807.2|6801.2|6808.2|6802.2|6808.2|6802.2|6807.2|6801.2|102
1652240880000|2022-05-11 03:48:00|6807.2|6801.2|6805.2|6799.2|6807.2|6801.2|6804.2|6798.2|52
1652240890000|2022-05-11 03:48:10|6807.2|6801.2|6807.2|6801.2|6807.2|6801.2|6807.2|6801.2|14
1652240900000|2022-05-11 03:48:20|6808.2|6802.2|6808.2|6802.2|6809.2|6803.2|6808.2|6802.2|25
1652240910000|2022-05-11 03:48:30|6809.2|6803.2|6812.2|6806.2|6812.2|6806.2|6809.2|6803.2|39
1652240920000|2022-05-11 03:48:40|6813.2|6807.2|6808.2|6802.2|6813.2|6807.2|6808.2|6802.2|53
1652240930000|2022-05-11 03:48:50|6809.2|6803.2|6810.2|6804.2|6810.2|6804.2|6808.2|6802.2|8
1652240940000|2022-05-11 03:49:00|6809.2|6803.2|6809.2|6803.2|6809.2|6803.2|6808.2|6802.2|11
1652240950000|2022-05-11 03:49:10|6810.2|6804.2|6810.2|6804.2|6810.2|6804.2|6809.2|6803.2|9
1652240960000|2022-05-11 03:49:20|6812.2|6806.2|6812.2|6806.2|6812.2|6806.2|6812.2|6806.2|282
1652240970000|2022-05-11 03:49:30|6813.2|6807.2|6815.2|6809.2|6815.2|6809.2|6813.2|6807.2|19
1652240980000|2022-05-11 03:49:40|6814.2|6808.2|6812.2|6806.2|6814.2|6808.2|6812.2|6806.2|7
1652240990000|2022-05-11 03:49:50|6811.2|6805.2|6812.2|6806.2|6812.2|6806.2|6809.2|6803.2|18
1652241000000|2022-05-11 03:50:00|6813.2|6807.2|6815.2|6809.2|6815.2|6809.2|6812.2|6806.2|259
1652241010000|2022-05-11 03:50:10|6816.2|6810.2|6815.2|6809.2|6816.2|6810.2|6814.2|6808.2|46
1652241020000|2022-05-11 03:50:20|6814.2|6808.2|6814.2|6808.2|6814.2|6808.2|6813.2|6807.2|30
1652241030000|2022-05-11 03:50:30|6815.2|6809.2|6815.2|6809.2|6816.2|6810.2|6814.2|6808.2|11
1652241040000|2022-05-11 03:50:40|6816.2|6810.2|6815.2|6809.2|6816.2|6810.2|6814.2|6808.2|32
1652241050000|2022-05-11 03:50:50|6816.2|6810.2|6818.2|6812.2|6818.2|6812.2|6816.2|6810.2|71
1652241060000|2022-05-11 03:51:00|6817.2|6811.2|6815.2|6809.2|6817.2|6811.2|6814.2|6808.2|21
1652241070000|2022-05-11 03:51:10|6816.2|6810.2|6813.2|6807.2|6816.2|6810.2|6813.2|6807.2|170
1652241080000|2022-05-11 03:51:20|6811.2|6805.2|6810.2|6804.2|6811.2|6805.2|6810.2|6804.2|25
1652241090000|2022-05-11 03:51:30|6811.2|6805.2|6812.2|6806.2|6812.2|6806.2|6811.2|6805.2|24
1652241100000|2022-05-11 03:51:40|6811.2|6805.2|6810.2|6804.2|6812.2|6806.2|6810.2|6804.2|16
1652241110000|2022-05-11 03:51:50|6809.2|6803.2|6810.2|6804.2|6810.2|6804.2|6809.2|6803.2|14
1652241120000|2022-05-11 03:52:00|6812.2|6806.2|6812.2|6806.2|6813.2|6807.2|6812.2|6806.2|18
1652241130000|2022-05-11 03:52:10|6814.2|6808.2|6814.2|6808.2|6814.2|6808.2|6814.2|6808.2|8
1652241140000|2022-05-11 03:52:20|6815.2|6809.2|6815.2|6809.2|6815.2|6809.2|6815.2|6809.2|5
1652241150000|2022-05-11 03:52:30|6816.2|6810.2|6817.2|6811.2|6817.2|6811.2|6815.2|6809.2|22
1652241160000|2022-05-11 03:52:40|6818.2|6812.2|6817.2|6811.2|6818.2|6812.2|6817.2|6811.2|16
1652241170000|2022-05-11 03:52:50|6816.2|6810.2|6819.2|6813.2|6820.2|6814.2|6816.2|6810.2|34
1652241180000|2022-05-11 03:53:00|6820.2|6814.2|6819.2|6813.2|6820.2|6814.2|6819.2|6813.2|21
1652241190000|2022-05-11 03:53:10|6818.2|6812.2|6820.2|6814.2|6821.2|6815.2|6818.2|6812.2|52
1652241200000|2022-05-11 03:53:20|6819.2|6813.2|6819.2|6813.2|6820.2|6814.2|6818.2|6812.2|18
1652241210000|2022-05-11 03:53:30|6821.2|6815.2|6821.2|6815.2|6821.2|6815.2|6820.2|6814.2|25
1652241220000|2022-05-11 03:53:40|6820.2|6814.2|6817.2|6811.2|6821.2|6815.2|6817.2|6811.2|64
1652241230000|2022-05-11 03:53:50|6818.2|6812.2|6820.2|6814.2|6820.2|6814.2|6818.2|6812.2|19
1652241240000|2022-05-11 03:54:00|6821.2|6815.2|6816.2|6810.2|6821.2|6815.2|6816.2|6810.2|51
1652241250000|2022-05-11 03:54:10|6815.2|6809.2|6812.2|6806.2|6815.2|6809.2|6811.2|6805.2|38
1652241260000|2022-05-11 03:54:20|6813.2|6807.2|6814.2|6808.2|6814.2|6808.2|6811.2|6805.2|41
1652241270000|2022-05-11 03:54:30|6816.2|6810.2|6816.2|6810.2|6816.2|6810.2|6816.2|6810.2|46
1652241280000|2022-05-11 03:54:40|6815.2|6809.2|6814.2|6808.2|6815.2|6809.2|6813.2|6807.2|11
1652241290000|2022-05-11 03:54:50|6815.2|6809.2|6815.2|6809.2|6816.2|6810.2|6815.2|6809.2|30
1652241300000|2022-05-11 03:55:00|6817.2|6811.2|6814.2|6808.2|6817.2|6811.2|6813.2|6807.2|32
1652241310000|2022-05-11 03:55:10|6813.2|6807.2|6811.2|6805.2|6813.2|6807.2|6811.2|6805.2|7
1652241320000|2022-05-11 03:55:20|6810.2|6804.2|6809.2|6803.2|6810.2|6804.2|6809.2|6803.2|4
1652241330000|2022-05-11 03:55:30|6810.2|6804.2|6811.2|6805.2|6812.2|6806.2|6810.2|6804.2|22
1652241340000|2022-05-11 03:55:40|6812.2|6806.2|6813.2|6807.2|6815.2|6809.2|6812.2|6806.2|14
1652241350000|2022-05-11 03:55:50|6814.2|6808.2|6814.2|6808.2|6814.2|6808.2|6814.2|6808.2|16
1652241360000|2022-05-11 03:56:00|6813.2|6807.2|6814.2|6808.2|6814.2|6808.2|6813.2|6807.2|15
1652241370000|2022-05-11 03:56:10|6815.2|6809.2|6816.2|6810.2|6817.2|6811.2|6815.2|6809.2|12
1652241380000|2022-05-11 03:56:20|6815.2|6809.2|6815.2|6809.2|6816.2|6810.2|6814.2|6808.2|18
1652241390000|2022-05-11 03:56:30|||||||||6
1652241400000|2022-05-11 03:56:40|6814.2|6808.2|6813.2|6807.2|6814.2|6808.2|6813.2|6807.2|3
1652241410000|2022-05-11 03:56:50|6812.2|6806.2|6809.2|6803.2|6812.2|6806.2|6809.2|6803.2|46
1652241420000|2022-05-11 03:57:00|6810.2|6804.2|6811.2|6805.2|6811.2|6805.2|6810.2|6804.2|8
1652241430000|2022-05-11 03:57:10|6812.2|6806.2|6814.2|6808.2|6814.2|6808.2|6810.2|6804.2|24
1652241440000|2022-05-11 03:57:20|6815.2|6809.2|6817.2|6811.2|6817.2|6811.2|6815.2|6809.2|11
1652241450000|2022-05-11 03:57:30|6818.2|6812.2|6818.2|6812.2|6818.2|6812.2|6818.2|6812.2|5
1652241460000|2022-05-11 03:57:40|6817.2|6811.2|6817.2|6811.2|6817.2|6811.2|6816.2|6810.2|24
1652241470000|2022-05-11 03:57:50|6816.2|6810.2|6816.2|6810.2|6816.2|6810.2|6816.2|6810.2|1
1652241480000|2022-05-11 03:58:00|6817.2|6811.2|6818.2|6812.2|6818.2|6812.2|6815.2|6809.2|31
1652241490000|2022-05-11 03:58:10|6819.2|6813.2|6816.2|6810.2|6820.2|6814.2|6816.2|6810.2|28
1652241500000|2022-05-11 03:58:20|6815.2|6809.2|6816.2|6810.2|6817.2|6811.2|6815.2|6809.2|81
1652241510000|2022-05-11 03:58:30|6815.2|6809.2|6815.2|6809.2|6815.2|6809.2|6814.2|6808.2|25
1652241520000|2022-05-11 03:58:40|6816.2|6810.2|6817.2|6811.2|6817.2|6811.2|6816.2|6810.2|9
1652241530000|2022-05-11 03:58:50|6818.2|6812.2|6816.2|6810.2|6818.2|6812.2|6816.2|6810.2|55
1652241540000|2022-05-11 03:59:00|6814.2|6808.2|6814.2|6808.2|6814.2|6808.2|6814.2|6808.2|20
1652241550000|2022-05-11 03:59:10|6813.2|6807.2|6814.2|6808.2|6814.2|6808.2|6813.2|6807.2|12
1652241570000|2022-05-11 03:59:30|6817.2|6811.2|6817.2|6811.2|6817.2|6811.2|6817.2|6811.2|1
1652241580000|2022-05-11 03:59:40|6818.2|6812.2|6818.2|6812.2|6818.2|6812.2|6818.2|6812.2|0
1652241590000|2022-05-11 03:59:50|6819.2|6813.2|6820.2|6814.2|6820.2|6814.2|6819.2|6813.2|17
1652241600000|2022-05-11 04:00:00|6824.6|6801.2|6824.1|6800.7|6824.6|6801.2|6824.1|6800.7|2
1652241610000|2022-05-11 04:00:10|6824.4|6801|6824.4|6801|6824.4|6801|6824.4|6801|0
1652241620000|2022-05-11 04:00:20|6824.1|6800.7|6824.4|6801|6824.4|6801|6823.8|6800.4|0
1652241630000|2022-05-11 04:00:30|6824.6|6801.2|6824.6|6801.2|6824.6|6801.2|6824.6|6801.2|0
1652241640000|2022-05-11 04:00:40|6824.4|6801|6824.1|6800.7|6824.4|6801|6824.1|6800.7|0
1652241650000|2022-05-11 04:00:50|6823.8|6800.4|6824.1|6800.7|6824.1|6800.7|6823.8|6800.4|0
1652241660000|2022-05-11 04:01:00|6823.8|6800.4|6823.5|6800.1|6823.8|6800.4|6823.5|6800.1|0
1652241670000|2022-05-11 04:01:10|6823.8|6800.4|6823.6|6800.2|6823.8|6800.4|6823.6|6800.2|0
1652241680000|2022-05-11 04:01:20|6823.5|6800.1|6823.5|6800.1|6823.5|6800.1|6823.5|6800.1|0
1652241690000|2022-05-11 04:01:30|6823.8|6800.4|6824.1|6800.7|6824.1|6800.7|6823.6|6800.2|0
1652241700000|2022-05-11 04:01:40|6824|6800.6|6824.1|6800.7|6824.1|6800.7|6824|6800.6|0
1652241710000|2022-05-11 04:01:50|6824|6800.6|6823.8|6800.4|6824|6800.6|6823.8|6800.4|0
1652241720000|2022-05-11 04:02:00|6823.6|6800.2|6824.4|6801|6824.4|6801|6823.5|6800.1|0
1652241750000|2022-05-11 04:02:30|6824.7|6801.3|6824.7|6801.3|6824.8|6801.4|6824.7|6801.3|0
1652241760000|2022-05-11 04:02:40|6824.9|6801.5|6824.6|6801.2|6824.9|6801.5|6824.6|6801.2|0
1652241770000|2022-05-11 04:02:50|6824.7|6801.3|6824.9|6801.5|6824.9|6801.5|6824.6|6801.2|0
1652241780000|2022-05-11 04:03:00|6824.7|6801.3|6824.2|6800.8|6824.9|6801.5|6824.2|6800.8|0
1652241800000|2022-05-11 04:03:20|6824.4|6801|6824.2|6800.8|6824.6|6801.2|6824.2|6800.8|0
1652241820000|2022-05-11 04:03:40|6824.4|6801|6824.7|6801.3|6824.7|6801.3|6824.4|6801|0
1652241830000|2022-05-11 04:03:50|6824.9|6801.5|6825|6801.6|6825|6801.6|6824.9|6801.5|0
1652241840000|2022-05-11 04:04:00|6824.9|6801.5|6825.2|6801.8|6825.2|6801.8|6824.9|6801.5|0
1652241850000|2022-05-11 04:04:10|6825.5|6802.1|6824.9|6801.5|6825.5|6802.1|6824.9|6801.5|0
1652241860000|2022-05-11 04:04:20|6825|6801.6|6825.8|6802.4|6825.8|6802.4|6825|6801.6|0
1652241870000|2022-05-11 04:04:30|6826.1|6802.7|6825.9|6802.5|6826.1|6802.7|6825.9|6802.5|0
1652241880000|2022-05-11 04:04:40|6826.1|6802.7|6825.8|6802.4|6826.1|6802.7|6825.8|6802.4|0
1652241900000|2022-05-11 04:05:00|6825.6|6802.2|6825.9|6802.5|6826.1|6802.7|6825.6|6802.2|0
1652241910000|2022-05-11 04:05:10|6826.1|6802.7|6825.8|6802.4|6826.1|6802.7|6825.8|6802.4|0
1652241920000|2022-05-11 04:05:20|6825.9|6802.5|6825.8|6802.4|6825.9|6802.5|6825.8|6802.4|0
1652241940000|2022-05-11 04:05:40|6825.3|6801.9|6825.3|6801.9|6825.3|6801.9|6825.3|6801.9|0
1652241950000|2022-05-11 04:05:50|6825.6|6802.2|6825.6|6802.2|6825.6|6802.2|6825.6|6802.2|0
1652241960000|2022-05-11 04:06:00|6825.8|6802.4|6825.8|6802.4|6825.8|6802.4|6825.8|6802.4|0
1652241970000|2022-05-11 04:06:10|6825.6|6802.2|6825.3|6801.9|6825.6|6802.2|6825.1|6801.7|0
1652241990000|2022-05-11 04:06:30|6825.1|6801.7|6824.8|6801.4|6825.1|6801.7|6824.8|6801.4|0
1652242000000|2022-05-11 04:06:40|6824.7|6801.3|6824.7|6801.3|6824.7|6801.3|6824.7|6801.3|0
1652242010000|2022-05-11 04:06:50|6825|6801.6|6824.8|6801.4|6825|6801.6|6824.8|6801.4|0
1652242020000|2022-05-11 04:07:00|6824.7|6801.3|6824.8|6801.4|6824.8|6801.4|6824.7|6801.3|0
1652242030000|2022-05-11 04:07:10|6824.7|6801.3|6824.7|6801.3|6824.8|6801.4|6824.7|6801.3|0
1652242050000|2022-05-11 04:07:30|6824.4|6801|6824.7|6801.3|6824.7|6801.3|6824.4|6801|0
1652242080000|2022-05-11 04:08:00|6825|6801.6|6825|6801.6|6825|6801.6|6825|6801.6|0
1652242160000|2022-05-11 04:09:20|6825.1|6801.7|6825.2|6801.8|6825.3|6801.9|6825.1|6801.7|0
1652242170000|2022-05-11 04:09:30|6825|6801.6|6825|6801.6|6825|6801.6|6825|6801.6|0
1652242180000|2022-05-11 04:09:40|6824.8|6801.4|6824.8|6801.4|6824.8|6801.4|6824.8|6801.4|0
1652242200000|2022-05-11 04:10:00|6825.2|6801.8|6824.8|6801.4|6825.2|6801.8|6824.8|6801.4|0
1652242220000|2022-05-11 04:10:20|6825.2|6801.8|6825.2|6801.8|6825.2|6801.8|6825.2|6801.8|0
1652242230000|2022-05-11 04:10:30|6825|6801.6|6825|6801.6|6825|6801.6|6825|6801.6|0
1652242240000|2022-05-11 04:10:40|6825.2|6801.8|6824.8|6801.4|6825.2|6801.8|6824.8|6801.4|0
1652242250000|2022-05-11 04:10:50|6825.2|6801.8|6825.2|6801.8|6825.2|6801.8|6825.2|6801.8|0
1652242260000|2022-05-11 04:11:00|6825|6801.6|6825|6801.6|6825.2|6801.8|6825|6801.6|0
1652242270000|2022-05-11 04:11:10|6825.2|6801.8|6825.3|6801.9|6825.3|6801.9|6825|6801.6|0
1652242280000|2022-05-11 04:11:20|6825.2|6801.8|6825.2|6801.8|6825.2|6801.8|6825.2|6801.8|0
1652242310000|2022-05-11 04:11:50|6825|6801.6|6824.8|6801.4|6825|6801.6|6824.8|6801.4|0
1652242390000|2022-05-11 04:13:10|6825|6801.6|6825.3|6801.9|6825.3|6801.9|6825|6801.6|0
1652242410000|2022-05-11 04:13:30|6825|6801.6|6825|6801.6|6825|6801.6|6825|6801.6|0
1652242480000|2022-05-11 04:14:40|6824.5|6801.1|6823.9|6800.5|6824.5|6801.1|6823.9|6800.5|0
1652242490000|2022-05-11 04:14:50|6824.2|6800.8|6824|6800.6|6824.2|6800.8|6824|6800.6|0
1652242500000|2022-05-11 04:15:00|6824.2|6800.8|6824.5|6801.1|6824.7|6801.3|6823.9|6800.5|0
1652242510000|2022-05-11 04:15:10|6824.2|6800.8|6824.2|6800.8|6824.2|6800.8|6824.2|6800.8|0
1652242520000|2022-05-11 04:15:20|6824.7|6801.3|6824.5|6801.1|6824.7|6801.3|6824.5|6801.1|0
1652242550000|2022-05-11 04:15:50|6824.3|6800.9|6823.4|6800|6824.3|6800.9|6823.4|6800|0
1652242570000|2022-05-11 04:16:10|6823.1|6799.7|6823.1|6799.7|6823.1|6799.7|6822.9|6799.5|0
1652242580000|2022-05-11 04:16:20|6822.9|6799.5|6823.1|6799.7|6823.1|6799.7|6822.8|6799.4|0
1652242620000|2022-05-11 04:17:00|6823.4|6800|6823.9|6800.5|6823.9|6800.5|6823.4|6800|0
1652242690000|2022-05-11 04:18:10|6824|6800.6|6824|6800.6|6824|6800.6|6824|6800.6|0
1652242700000|2022-05-11 04:18:20|6824.2|6800.8|6823.4|6800|6824.2|6800.8|6823.4|6800|0
1652242750000|2022-05-11 04:19:10|6823.2|6799.8|6823.4|6800|6823.4|6800|6823.2|6799.8|0
1652242770000|2022-05-11 04:19:30|6823.7|6800.3|6823.7|6800.3|6823.7|6800.3|6823.7|6800.3|0
1652242800000|2022-05-11 04:20:00|6823.2|6799.8|6823.2|6799.8|6823.4|6800|6823.2|6799.8|0
1652242810000|2022-05-11 04:20:10|6823.1|6799.7|6823.2|6799.8|6823.2|6799.8|6823.1|6799.7|0
1652242820000|2022-05-11 04:20:20|6823.1|6799.7|6823.2|6799.8|6823.4|6800|6823.1|6799.7|0
1652242830000|2022-05-11 04:20:30|6823.1|6799.7|6822.9|6799.5|6823.1|6799.7|6822.9|6799.5|0
1652242840000|2022-05-11 04:20:40|6822.8|6799.4|6822.8|6799.4|6823.1|6799.7|6822.8|6799.4|0
1652242850000|2022-05-11 04:20:50|6822.6|6799.2|6823.1|6799.7|6823.1|6799.7|6822.6|6799.2|0
1652242890000|2022-05-11 04:21:30|6822.9|6799.5|6823.4|6800|6823.4|6800|6822.9|6799.5|0
1652242900000|2022-05-11 04:21:40|6823.2|6799.8|6823.1|6799.7|6823.4|6800|6823.1|6799.7|0
1652242930000|2022-05-11 04:22:10|6823.4|6800|6823.4|6800|6823.4|6800|6823.4|6800|0
1652242960000|2022-05-11 04:22:40|6823.7|6800.3|6823.4|6800|6823.7|6800.3|6823.4|6800|0
1652242970000|2022-05-11 04:22:50|6823.7|6800.3|6823.7|6800.3|6823.7|6800.3|6823.7|6800.3|0
1652242990000|2022-05-11 04:23:10|6823.4|6800|6823.4|6800|6823.4|6800|6823.4|6800|0
1652243000000|2022-05-11 04:23:20|6823.2|6799.8|6822.9|6799.5|6823.2|6799.8|6822.9|6799.5|0
1652243010000|2022-05-11 04:23:30|6823.2|6799.8|6823.2|6799.8|6823.2|6799.8|6823.1|6799.7|0
1652243020000|2022-05-11 04:23:40|6823.1|6799.7|6822.9|6799.5|6823.1|6799.7|6822.9|6799.5|0
1652243030000|2022-05-11 04:23:50|6822.8|6799.4|6822.6|6799.2|6822.8|6799.4|6822.6|6799.2|0
1652243040000|2022-05-11 04:24:00|6822.3|6798.9|6822.6|6799.2|6822.6|6799.2|6822.3|6798.9|0
1652243080000|2022-05-11 04:24:40|6822.3|6798.9|6822.3|6798.9|6822.6|6799.2|6822.3|6798.9|0
1652243090000|2022-05-11 04:24:50|6822|6798.6|6821.8|6798.4|6822|6798.6|6821.2|6797.8|0
1652243100000|2022-05-11 04:25:00|6822.1|6798.7|6821.8|6798.4|6822.5|6799.1|6821.8|6798.4|0
1652243110000|2022-05-11 04:25:10|6822.1|6798.7|6821.2|6797.8|6822.1|6798.7|6821.2|6797.8|0
1652243120000|2022-05-11 04:25:20|6821.4|6798|6820.9|6797.5|6821.5|6798.1|6820.9|6797.5|0
1652243130000|2022-05-11 04:25:30|6821.2|6797.8|6820.7|6797.3|6821.2|6797.8|6820.7|6797.3|0
1652243140000|2022-05-11 04:25:40|6820.8|6797.4|6820.9|6797.5|6820.9|6797.5|6820.5|6797.1|0
1652243150000|2022-05-11 04:25:50|6820.7|6797.3|6821.2|6797.8|6821.2|6797.8|6820.7|6797.3|0
1652243160000|2022-05-11 04:26:00|6821.5|6798.1|6821.7|6798.3|6821.7|6798.3|6821.4|6798|0
1652243170000|2022-05-11 04:26:10|6821.8|6798.4|6821.8|6798.4|6821.8|6798.4|6821.5|6798.1|0
1652243180000|2022-05-11 04:26:20|6822|6798.6|6821.9|6798.5|6822.2|6798.8|6821.9|6798.5|0
1652243190000|2022-05-11 04:26:30|6821.8|6798.4|6821.5|6798.1|6821.8|6798.4|6821.4|6798|0
1652243200000|2022-05-11 04:26:40|6821.7|6798.3|6821.7|6798.3|6821.8|6798.4|6821.7|6798.3|0
1652243210000|2022-05-11 04:26:50|6821.8|6798.4|6821.8|6798.4|6821.8|6798.4|6821.8|6798.4|0
1652243220000|2022-05-11 04:27:00|6821.7|6798.3|6821.5|6798.1|6821.8|6798.4|6821.5|6798.1|0
1652243240000|2022-05-11 04:27:20|6821.1|6797.7|6821.1|6797.7|6821.2|6797.8|6820.9|6797.5|0
1652243250000|2022-05-11 04:27:30|6820.9|6797.5|6820.9|6797.5|6821.2|6797.8|6820.9|6797.5|0
1652243260000|2022-05-11 04:27:40|6821.1|6797.7|6821.7|6798.3|6821.7|6798.3|6821.1|6797.7|0
1652243270000|2022-05-11 04:27:50|6821.9|6798.5|6821.6|6798.2|6821.9|6798.5|6821.6|6798.2|0
1652243280000|2022-05-11 04:28:00|6821.4|6798|6821.4|6798|6821.6|6798.2|6821.1|6797.7|0
1652243290000|2022-05-11 04:28:10|6821.2|6797.8|6821.1|6797.7|6821.2|6797.8|6821.1|6797.7|0
1652243340000|2022-05-11 04:29:00|6821.2|6797.8|6821.4|6798|6821.8|6798.4|6821.2|6797.8|0
1652243360000|2022-05-11 04:29:20|6821.2|6797.8|6821.4|6798|6821.4|6798|6821.2|6797.8|0
1652243400000|2022-05-11 04:30:00|6821.8|6798.4|6822.5|6799.1|6822.5|6799.1|6821.8|6798.4|0
1652243410000|2022-05-11 04:30:10|6822.8|6799.4|6822.5|6799.1|6822.8|6799.4|6822.5|6799.1|0
1652243420000|2022-05-11 04:30:20|6822.3|6798.9|6822.1|6798.7|6822.3|6798.9|6822|6798.6|0
1652243430000|2022-05-11 04:30:30|6822|6798.6|6821.7|6798.3|6822|6798.6|6821.7|6798.3|0
1652243450000|2022-05-11 04:30:50|6822.3|6798.9|6821.8|6798.4|6822.8|6799.4|6821.8|6798.4|0
1652243460000|2022-05-11 04:31:00|6822|6798.6|6822|6798.6|6822|6798.6|6821.8|6798.4|0
1652243470000|2022-05-11 04:31:10|6821.8|6798.4|6821.7|6798.3|6822|6798.6|6821.5|6798.1|0
1652243480000|2022-05-11 04:31:20|6821.5|6798.1|6821.4|6798|6821.7|6798.3|6821.4|6798|0
1652243490000|2022-05-11 04:31:30|6821.7|6798.3|6821.7|6798.3|6821.7|6798.3|6821.7|6798.3|0
1652243520000|2022-05-11 04:32:00|6821.4|6798|6821.7|6798.3|6821.7|6798.3|6821.2|6797.8|0
1652243530000|2022-05-11 04:32:10|6822|6798.6|6822.3|6798.9|6822.3|6798.9|6822|6798.6|0
1652243540000|2022-05-11 04:32:20|6822.2|6798.8|6821.7|6798.3|6822.3|6798.9|6821.7|6798.3|0
1652243550000|2022-05-11 04:32:30|6821.6|6798.2|6821.4|6798|6822|6798.6|6821.3|6797.9|0
1652243560000|2022-05-11 04:32:40|6821.2|6797.8|6821.3|6797.9|6821.3|6797.9|6821.2|6797.8|0
1652243570000|2022-05-11 04:32:50|6821.4|6798|6821.4|6798|6821.4|6798|6821.3|6797.9|0
1652243580000|2022-05-11 04:33:00|6821.7|6798.3|6822|6798.6|6822|6798.6|6821.7|6798.3|0
1652243600000|2022-05-11 04:33:20|6822.3|6798.9|6822.5|6799.1|6822.8|6799.4|6822.3|6798.9|0
1652243610000|2022-05-11 04:33:30|6822.4|6799|6822.3|6798.9|6822.5|6799.1|6822|6798.6|0
1652243620000|2022-05-11 04:33:40|6822.2|6798.8|6822|6798.6|6822.2|6798.8|6822|6798.6|0
1652243630000|2022-05-11 04:33:50|6822.1|6798.7|6822.1|6798.7|6822.1|6798.7|6822.1|6798.7|0
1652243640000|2022-05-11 04:34:00|6822.2|6798.8|6823.1|6799.7|6823.1|6799.7|6822.1|6798.7|0
1652243660000|2022-05-11 04:34:20|6822.8|6799.4|6822.8|6799.4|6822.8|6799.4|6822.6|6799.2|0
1652243670000|2022-05-11 04:34:30|6823.1|6799.7|6822.8|6799.4|6823.1|6799.7|6822.8|6799.4|0
1652243690000|2022-05-11 04:34:50|6822.6|6799.2|6822.6|6799.2|6822.6|6799.2|6822.6|6799.2|0
1652243700000|2022-05-11 04:35:00|6822.8|6799.4|6822.8|6799.4|6822.8|6799.4|6822.8|6799.4|0
1652243720000|2022-05-11 04:35:20|6822.6|6799.2|6822.5|6799.1|6822.6|6799.2|6822.5|6799.1|0
1652243730000|2022-05-11 04:35:30|6822.6|6799.2|6822.5|6799.1|6822.8|6799.4|6822.5|6799.1|0
1652243750000|2022-05-11 04:35:50|6822.2|6798.8|6822|6798.6|6822.2|6798.8|6821.8|6798.4|0
1652243760000|2022-05-11 04:36:00|6822.1|6798.7|6821.8|6798.4|6822.1|6798.7|6821.7|6798.3|0
1652243770000|2022-05-11 04:36:10|6822|6798.6|6822.2|6798.8|6822.2|6798.8|6821.8|6798.4|0
1652243780000|2022-05-11 04:36:20|6822.4|6799|6822.4|6799|6822.5|6799.1|6822.4|6799|0
1652243790000|2022-05-11 04:36:30|6822.3|6798.9|6820.8|6797.4|6822.5|6799.1|6820.8|6797.4|0
1652243800000|2022-05-11 04:36:40|6820.9|6797.5|6821.4|6798|6821.4|6798|6820.9|6797.5|0
1652243810000|2022-05-11 04:36:50|6821.7|6798.3|6822|6798.6|6822|6798.6|6821.7|6798.3|0
1652243820000|2022-05-11 04:37:00|6821.7|6798.3|6821.4|6798|6821.7|6798.3|6821.4|6798|0
1652243830000|2022-05-11 04:37:10|6821.2|6797.8|6821.1|6797.7|6821.2|6797.8|6821.1|6797.7|0
1652243840000|2022-05-11 04:37:20|6821|6797.6|6820.7|6797.3|6821.1|6797.7|6820.7|6797.3|0
1652243850000|2022-05-11 04:37:30|6820.9|6797.5|6821|6797.6|6821.1|6797.7|6820.9|6797.5|0
1652243860000|2022-05-11 04:37:40|6821.2|6797.8|6821|6797.6|6821.2|6797.8|6821|6797.6|0
1652243880000|2022-05-11 04:38:00|6821.2|6797.8|6821|6797.6|6821.2|6797.8|6821|6797.6|0
1652243890000|2022-05-11 04:38:10|6821.2|6797.8|6820.9|6797.5|6821.2|6797.8|6820.9|6797.5|0
1652243900000|2022-05-11 04:38:20|6820.7|6797.3|6820.4|6797|6820.7|6797.3|6820.4|6797|0
1652243910000|2022-05-11 04:38:30|6820.7|6797.3|6820.7|6797.3|6820.7|6797.3|6820.7|6797.3|0
1652243920000|2022-05-11 04:38:40|6820.9|6797.5|6821|6797.6|6821|6797.6|6820.8|6797.4|0
1652243930000|2022-05-11 04:38:50|6820.9|6797.5|6821.2|6797.8|6821.3|6797.9|6820.9|6797.5|0
1652243940000|2022-05-11 04:39:00|6820.9|6797.5|6820.7|6797.3|6820.9|6797.5|6820.5|6797.1|0
1652243950000|2022-05-11 04:39:10|6820.8|6797.4|6820.7|6797.3|6820.8|6797.4|6820.7|6797.3|0
1652244000000|2022-05-11 04:40:00|6821|6797.6|6821.8|6798.4|6821.8|6798.4|6821|6797.6|0
1652244010000|2022-05-11 04:40:10|6821.6|6798.2|6821.2|6797.8|6821.8|6798.4|6821.2|6797.8|0
1652244020000|2022-05-11 04:40:20|6821|6797.6|6821|6797.6|6821|6797.6|6821|6797.6|0
1652244030000|2022-05-11 04:40:30|6821.2|6797.8|6820.7|6797.3|6821.2|6797.8|6820.7|6797.3|0
1652244040000|2022-05-11 04:40:40|6820.4|6797|6821.4|6798|6821.5|6798.1|6820.4|6797|0
1652244050000|2022-05-11 04:40:50|6821.3|6797.9|6820.8|6797.4|6821.3|6797.9|6820.8|6797.4|0
1652244080000|2022-05-11 04:41:20|6820.7|6797.3|6821|6797.6|6821|6797.6|6820.7|6797.3|0
1652244090000|2022-05-11 04:41:30|6820.8|6797.4|6821|6797.6|6821|6797.6|6820.7|6797.3|0
1652244110000|2022-05-11 04:41:50|6820.8|6797.4|6820.7|6797.3|6820.8|6797.4|6820.7|6797.3|0
1652244120000|2022-05-11 04:42:00|6820.5|6797.1|6820.4|6797|6820.5|6797.1|6820.4|6797|0
1652244130000|2022-05-11 04:42:10|6820.7|6797.3|6820.4|6797|6820.7|6797.3|6820.4|6797|0
1652244150000|2022-05-11 04:42:30|6820.5|6797.1|6820.5|6797.1|6820.5|6797.1|6820.5|6797.1|0
1652244160000|2022-05-11 04:42:40|6820.4|6797|6820.5|6797.1|6820.5|6797.1|6820.4|6797|0
1652244170000|2022-05-11 04:42:50|6820.7|6797.3|6820.7|6797.3|6820.7|6797.3|6820.7|6797.3|0
1652244180000|2022-05-11 04:43:00|6820.8|6797.4|6820.7|6797.3|6821|6797.6|6820.7|6797.3|0
1652244200000|2022-05-11 04:43:20|6820.5|6797.1|6820.5|6797.1|6820.5|6797.1|6820.4|6797|0
1652244210000|2022-05-11 04:43:30|6820.7|6797.3|6820.7|6797.3|6820.7|6797.3|6820.7|6797.3|0
1652244220000|2022-05-11 04:43:40|6820.8|6797.4|6820.8|6797.4|6820.8|6797.4|6820.8|6797.4|0
1652244230000|2022-05-11 04:43:50|6821|6797.6|6820.7|6797.3|6821|6797.6|6820.7|6797.3|0
1652244240000|2022-05-11 04:44:00|6820.5|6797.1|6821|6797.6|6821|6797.6|6820.5|6797.1|0
1652244250000|2022-05-11 04:44:10|6821.3|6797.9|6821.2|6797.8|6821.3|6797.9|6821|6797.6|0
1652244260000|2022-05-11 04:44:20|6821.3|6797.9|6820.8|6797.4|6821.3|6797.9|6820.7|6797.3|0
1652244270000|2022-05-11 04:44:30|6821|6797.6|6820.7|6797.3|6821|6797.6|6820.7|6797.3|0
1652244280000|2022-05-11 04:44:40|6820.5|6797.1|6820.5|6797.1|6820.7|6797.3|6820.5|6797.1|0
1652244290000|2022-05-11 04:44:50|6820.4|6797|6820.5|6797.1|6820.5|6797.1|6820.2|6796.8|0
1652244300000|2022-05-11 04:45:00|6820.1|6796.7|6820.2|6796.8|6820.2|6796.8|6819.9|6796.5|0
1652244310000|2022-05-11 04:45:10|6820.4|6797|6820.5|6797.1|6820.5|6797.1|6820.4|6797|0
1652244330000|2022-05-11 04:45:30|6820.7|6797.3|6820.7|6797.3|6821|6797.6|6820.7|6797.3|0
1652244340000|2022-05-11 04:45:40|6820.8|6797.4|6821|6797.6|6821|6797.6|6820.8|6797.4|0
1652244350000|2022-05-11 04:45:50|6821.2|6797.8|6821.2|6797.8|6821.2|6797.8|6821.2|6797.8|0
1652244360000|2022-05-11 04:46:00|6821|6797.6|6821|6797.6|6821.2|6797.8|6821|6797.6|0
1652244370000|2022-05-11 04:46:10|6821.2|6797.8|6821.2|6797.8|6821.3|6797.9|6821|6797.6|0
1652244380000|2022-05-11 04:46:20|6821|6797.6|6821|6797.6|6821|6797.6|6821|6797.6|0
1652244390000|2022-05-11 04:46:30|6820.8|6797.4|6821|6797.6|6821|6797.6|6820.7|6797.3|0
1652244400000|2022-05-11 04:46:40|6820.7|6797.3|6820.7|6797.3|6820.7|6797.3|6820.7|6797.3|0
1652244430000|2022-05-11 04:47:10|6820.5|6797.1|6820.4|6797|6820.5|6797.1|6820.4|6797|0
1652244450000|2022-05-11 04:47:30|6820.7|6797.3|6820.7|6797.3|6820.7|6797.3|6820.7|6797.3|0
1652244460000|2022-05-11 04:47:40|6820.4|6797|6820.4|6797|6820.4|6797|6820.4|6797|0
1652244480000|2022-05-11 04:48:00|6820.5|6797.1|6820.7|6797.3|6820.7|6797.3|6820.5|6797.1|0
1652244490000|2022-05-11 04:48:10|6820.6|6797.2|6820.7|6797.3|6820.7|6797.3|6820.6|6797.2|0
1652244500000|2022-05-11 04:48:20|6820.6|6797.2|6820.5|6797.1|6820.7|6797.3|6820.5|6797.1|0
1652244510000|2022-05-11 04:48:30|6820.6|6797.2|6820.6|6797.2|6820.6|6797.2|6820.6|6797.2|0
1652244520000|2022-05-11 04:48:40|6820.5|6797.1|6820.5|6797.1|6820.5|6797.1|6820.5|6797.1|0
1652244530000|2022-05-11 04:48:50|6820.3|6796.9|6820.2|6796.8|6820.3|6796.9|6820.2|6796.8|0
1652244540000|2022-05-11 04:49:00|6820.7|6797.3|6821|6797.6|6821|6797.6|6820.7|6797.3|0
1652244550000|2022-05-11 04:49:10|6820.7|6797.3|6820.5|6797.1|6820.7|6797.3|6820.5|6797.1|0
1652244600000|2022-05-11 04:50:00|6820.7|6797.3|6820.5|6797.1|6820.7|6797.3|6820.5|6797.1|0
1652244620000|2022-05-11 04:50:20|6820.8|6797.4|6820.7|6797.3|6820.8|6797.4|6820.7|6797.3|0
1652244630000|2022-05-11 04:50:30|6820.5|6797.1|6820.5|6797.1|6820.7|6797.3|6820.5|6797.1|0
1652244650000|2022-05-11 04:50:50|6820.7|6797.3|6820.8|6797.4|6820.8|6797.4|6820.5|6797.1|0
1652244660000|2022-05-11 04:51:00|6820.7|6797.3|6820.7|6797.3|6820.8|6797.4|6820.5|6797.1|0
1652244670000|2022-05-11 04:51:10|6820.8|6797.4|6820.7|6797.3|6820.8|6797.4|6820.5|6797.1|0
1652244680000|2022-05-11 04:51:20|6820.5|6797.1|6820.8|6797.4|6821.1|6797.7|6820.5|6797.1|0
1652244690000|2022-05-11 04:51:30|6820.7|6797.3|6821.1|6797.7|6821.1|6797.7|6820.7|6797.3|0
1652244710000|2022-05-11 04:51:50|6821.3|6797.9|6821.6|6798.2|6821.6|6798.2|6821.3|6797.9|0
1652244720000|2022-05-11 04:52:00|6821.5|6798.1|6821.6|6798.2|6821.8|6798.4|6821.5|6798.1|0
1652244730000|2022-05-11 04:52:10|6821.8|6798.4|6821.8|6798.4|6821.8|6798.4|6821.8|6798.4|0
1652244740000|2022-05-11 04:52:20|6821.9|6798.5|6822.5|6799.1|6822.5|6799.1|6821.9|6798.5|0
1652244750000|2022-05-11 04:52:30|6822.9|6799.5|6822.9|6799.5|6822.9|6799.5|6822.9|6799.5|0
1652244760000|2022-05-11 04:52:40|6822.7|6799.3|6822.5|6799.1|6822.7|6799.3|6822.5|6799.1|0
1652244770000|2022-05-11 04:52:50|6822.4|6799|6822.5|6799.1|6822.5|6799.1|6822.1|6798.7|0
1652244780000|2022-05-11 04:53:00|6822.4|6799|6822.2|6798.8|6822.4|6799|6822.2|6798.8|0
1652244800000|2022-05-11 04:53:20|6822.5|6799.1|6822.5|6799.1|6822.5|6799.1|6822.5|6799.1|0
1652244820000|2022-05-11 04:53:40|6822.4|6799|6822.5|6799.1|6822.5|6799.1|6822.2|6798.8|0
1652244830000|2022-05-11 04:53:50|6822.9|6799.5|6822.9|6799.5|6822.9|6799.5|6822.9|6799.5|0
1652244840000|2022-05-11 04:54:00|6822.5|6799.1|6822.5|6799.1|6822.5|6799.1|6822.5|6799.1|0
1652244860000|2022-05-11 04:54:20|6822.4|6799|6822.4|6799|6822.4|6799|6821.9|6798.5|0
1652244870000|2022-05-11 04:54:30|6822.5|6799.1|6822.5|6799.1|6822.5|6799.1|6822.5|6799.1|0
1652244880000|2022-05-11 04:54:40|6822.9|6799.5|6822.9|6799.5|6822.9|6799.5|6822.9|6799.5|0
1652244890000|2022-05-11 04:54:50|6823|6799.6|6822.5|6799.1|6823|6799.6|6822.4|6799|0
1652244910000|2022-05-11 04:55:10|6823.5|6800.1|6821.9|6798.5|6823.6|6800.2|6821.6|6798.2|0
1652244920000|2022-05-11 04:55:20|6822.1|6798.7|6822.5|6799.1|6822.7|6799.3|6822.1|6798.7|0
1652244930000|2022-05-11 04:55:30|6822.9|6799.5|6822.4|6799|6822.9|6799.5|6822.4|6799|0
1652244940000|2022-05-11 04:55:40|6822.5|6799.1|6822.2|6798.8|6822.5|6799.1|6822.2|6798.8|0
1652244970000|2022-05-11 04:56:10|6822.5|6799.1|6822.5|6799.1|6822.5|6799.1|6822.4|6799|0
1652244980000|2022-05-11 04:56:20|6822.9|6799.5|6822.9|6799.5|6822.9|6799.5|6822.7|6799.3|0
1652244990000|2022-05-11 04:56:30|6823.1|6799.7|6822.9|6799.5|6823.1|6799.7|6822.9|6799.5|0
1652245000000|2022-05-11 04:56:40|6822.5|6799.1|6823.6|6800.2|6823.6|6800.2|6822.5|6799.1|0
1652245010000|2022-05-11 04:56:50|6823.8|6800.4|6823.6|6800.2|6823.8|6800.4|6823.6|6800.2|0
1652245030000|2022-05-11 04:57:10|6823.8|6800.4|6824.1|6800.7|6824.1|6800.7|6823.8|6800.4|0
1652245040000|2022-05-11 04:57:20|6824|6800.6|6824.1|6800.7|6824.1|6800.7|6823.7|6800.3|0
1652245050000|2022-05-11 04:57:30|6823.8|6800.4|6823.8|6800.4|6823.8|6800.4|6823.8|6800.4|0
1652245070000|2022-05-11 04:57:50|6823.5|6800.1|6823.5|6800.1|6823.5|6800.1|6823.5|6800.1|0
1652245100000|2022-05-11 04:58:20|6823.7|6800.3|6823.5|6800.1|6823.8|6800.4|6823.5|6800.1|0
1652245110000|2022-05-11 04:58:30|6823.8|6800.4|6823.8|6800.4|6823.8|6800.4|6823.8|6800.4|0
1652245120000|2022-05-11 04:58:40|6824.1|6800.7|6824.1|6800.7|6824.1|6800.7|6824.1|6800.7|0
1652245130000|2022-05-11 04:58:50|6824.4|6801|6824.1|6800.7|6824.4|6801|6824.1|6800.7|0
1652245200000|2022-05-11 05:00:00|6824.4|6801|6824.2|6818.2|6824.4|6818.2|6810.2|6801|124
1652245210000|2022-05-11 05:00:10|6825.2|6819.2|6823.2|6817.2|6826.2|6820.2|6823.2|6817.2|178
1652245220000|2022-05-11 05:00:20|6824.2|6818.2|6830.2|6824.2|6830.2|6824.2|6822.2|6816.2|179
1652245230000|2022-05-11 05:00:30|6829.2|6823.2|6832.2|6826.2|6833.2|6827.2|6829.2|6823.2|186
1652245240000|2022-05-11 05:00:40|6831.2|6825.2|6829.2|6823.2|6832.2|6826.2|6826.2|6820.2|168
1652245250000|2022-05-11 05:00:50|6828.2|6822.2|6827.2|6821.2|6829.2|6823.2|6824.2|6818.2|82
1652245260000|2022-05-11 05:01:00|6825.2|6819.2|6820.2|6814.2|6826.2|6820.2|6819.2|6813.2|157
1652245270000|2022-05-11 05:01:10|6817.2|6811.2|6816.2|6810.2|6820.2|6814.2|6816.2|6810.2|119
1652245280000|2022-05-11 05:01:20|6817.2|6811.2|6816.2|6810.2|6819.2|6813.2|6816.2|6810.2|21
1652245290000|2022-05-11 05:01:30|6814.2|6808.2|6813.2|6807.2|6815.2|6809.2|6812.2|6806.2|50
1652245300000|2022-05-11 05:01:40|6812.2|6806.2|6813.2|6807.2|6813.2|6807.2|6811.2|6805.2|23
1652245310000|2022-05-11 05:01:50|6812.2|6806.2|6819.2|6813.2|6819.2|6813.2|6812.2|6806.2|29
1652245320000|2022-05-11 05:02:00|6820.2|6814.2|6817.2|6811.2|6820.2|6814.2|6817.2|6811.2|24
1652245330000|2022-05-11 05:02:10|6816.2|6810.2|6815.2|6809.2|6816.2|6810.2|6812.2|6806.2|59
1652245340000|2022-05-11 05:02:20|6816.2|6810.2|6818.2|6812.2|6818.2|6812.2|6815.2|6809.2|42
1652245350000|2022-05-11 05:02:30|6819.2|6813.2|6818.2|6812.2|6819.2|6813.2|6817.2|6811.2|29
1652245360000|2022-05-11 05:02:40|6815.2|6809.2|6820.2|6814.2|6820.2|6814.2|6815.2|6809.2|22
1652245370000|2022-05-11 05:02:50|6821.2|6815.2|6823.2|6817.2|6824.2|6818.2|6819.2|6813.2|32
1652245380000|2022-05-11 05:03:00|6825.2|6819.2|6825.2|6819.2|6825.2|6819.2|6824.2|6818.2|26
1652245390000|2022-05-11 05:03:10|6826.2|6820.2|6827.2|6821.2|6829.2|6823.2|6826.2|6820.2|36
1652245400000|2022-05-11 05:03:20|6828.2|6822.2|6830.2|6824.2|6830.2|6824.2|6828.2|6822.2|24
1652245410000|2022-05-11 05:03:30|6831.2|6825.2|6833.2|6827.2|6833.2|6827.2|6831.2|6825.2|74
1652245420000|2022-05-11 05:03:40|6832.2|6826.2|6833.2|6827.2|6834.2|6828.2|6832.2|6826.2|11
1652245430000|2022-05-11 05:03:50|6832.2|6826.2|6834.2|6828.2|6835.2|6829.2|6831.2|6825.2|66
1652245440000|2022-05-11 05:04:00|6835.2|6829.2|6832.2|6826.2|6835.2|6829.2|6832.2|6826.2|15
1652245450000|2022-05-11 05:04:10|6828.2|6822.2|6832.2|6826.2|6833.2|6827.2|6828.2|6822.2|71
1652245460000|2022-05-11 05:04:20|6833.2|6827.2|6837.2|6831.2|6837.2|6831.2|6833.2|6827.2|52
1652245470000|2022-05-11 05:04:30|6836.2|6830.2|6835.2|6829.2|6839.2|6833.2|6835.2|6829.2|44
1652245480000|2022-05-11 05:04:40|6836.2|6830.2|6831.2|6825.2|6836.2|6830.2|6830.2|6824.2|91
1652245490000|2022-05-11 05:04:50|6832.2|6826.2|6838.2|6832.2|6838.2|6832.2|6832.2|6826.2|56
1652245500000|2022-05-11 05:05:00|6839.2|6833.2|6837.2|6831.2|6839.2|6833.2|6836.2|6830.2|44
1652245510000|2022-05-11 05:05:10|6838.2|6832.2|6837.2|6831.2|6840.2|6834.2|6837.2|6831.2|29
1652245520000|2022-05-11 05:05:20|6836.2|6830.2|6831.2|6825.2|6836.2|6830.2|6831.2|6825.2|43
1652245530000|2022-05-11 05:05:30|6832.2|6826.2|6834.2|6828.2|6835.2|6829.2|6832.2|6826.2|21
1652245540000|2022-05-11 05:05:40|6836.2|6830.2|6841.2|6835.2|6841.2|6835.2|6835.2|6829.2|95
1652245550000|2022-05-11 05:05:50|6842.2|6836.2|6843.2|6837.2|6843.2|6837.2|6842.2|6836.2|10
1652245560000|2022-05-11 05:06:00|6844.2|6838.2|6841.2|6835.2|6844.2|6838.2|6841.2|6835.2|49
1652245570000|2022-05-11 05:06:10|6840.2|6834.2|6846.2|6840.2|6846.2|6840.2|6840.2|6834.2|42
1652245580000|2022-05-11 05:06:20|6845.2|6839.2|6845.2|6839.2|6845.2|6839.2|6843.2|6837.2|29
1652245590000|2022-05-11 05:06:30|6847.2|6841.2|6849.2|6843.2|6849.2|6843.2|6846.2|6840.2|40
1652245600000|2022-05-11 05:06:40|6848.2|6842.2|6848.2|6842.2|6850.2|6844.2|6848.2|6842.2|30
1652245610000|2022-05-11 05:06:50|6847.2|6841.2|6846.2|6840.2|6847.2|6841.2|6845.2|6839.2|41
1652245620000|2022-05-11 05:07:00|6847.2|6841.2|6844.2|6838.2|6848.2|6842.2|6844.2|6838.2|38
1652245630000|2022-05-11 05:07:10|6843.2|6837.2|6843.2|6837.2|6845.2|6839.2|6843.2|6837.2|51
1652245640000|2022-05-11 05:07:20|6845.2|6839.2|6846.2|6840.2|6847.2|6841.2|6844.2|6838.2|26
1652245650000|2022-05-11 05:07:30|6845.2|6839.2|6846.2|6840.2|6846.2|6840.2|6842.2|6836.2|66
1652245660000|2022-05-11 05:07:40|6845.2|6839.2|6842.2|6836.2|6846.2|6840.2|6842.2|6836.2|18
1652245670000|2022-05-11 05:07:50|6841.2|6835.2|6840.2|6834.2|6843.2|6837.2|6840.2|6834.2|25
1652245680000|2022-05-11 05:08:00|6841.2|6835.2|6836.2|6830.2|6841.2|6835.2|6835.2|6829.2|35
1652245690000|2022-05-11 05:08:10|6834.2|6828.2|6830.2|6824.2|6834.2|6828.2|6830.2|6824.2|50
1652245700000|2022-05-11 05:08:20|6831.2|6825.2|6831.2|6825.2|6832.2|6826.2|6831.2|6825.2|16
1652245710000|2022-05-11 05:08:30|6832.2|6826.2|6833.2|6827.2|6833.2|6827.2|6829.2|6823.2|60
1652245720000|2022-05-11 05:08:40|6831.2|6825.2|6833.2|6827.2|6834.2|6828.2|6831.2|6825.2|22
1652245730000|2022-05-11 05:08:50|6832.2|6826.2|6830.2|6824.2|6832.2|6826.2|6829.2|6823.2|36
1652245740000|2022-05-11 05:09:00|6829.2|6823.2|6827.2|6821.2|6829.2|6823.2|6827.2|6821.2|37
1652245750000|2022-05-11 05:09:10|6828.2|6822.2|6827.2|6821.2|6828.2|6822.2|6826.2|6820.2|21
1652245760000|2022-05-11 05:09:20|6828.2|6822.2|6828.2|6822.2|6828.2|6822.2|6825.2|6819.2|33
1652245770000|2022-05-11 05:09:30|6827.2|6821.2|6825.2|6819.2|6827.2|6821.2|6825.2|6819.2|5
1652245780000|2022-05-11 05:09:40|6824.2|6818.2|6825.2|6819.2|6826.2|6820.2|6824.2|6818.2|17
1652245790000|2022-05-11 05:09:50|6824.2|6818.2|6823.2|6817.2|6825.2|6819.2|6822.2|6816.2|85
1652245800000|2022-05-11 05:10:00|6824.2|6818.2|6823.2|6817.2|6826.2|6820.2|6823.2|6817.2|37
1652245810000|2022-05-11 05:10:10|6824.2|6818.2|6821.2|6815.2|6824.2|6818.2|6820.2|6814.2|36
1652245820000|2022-05-11 05:10:20|6820.2|6814.2|6819.2|6813.2|6820.2|6814.2|6818.2|6812.2|45
1652245830000|2022-05-11 05:10:30|6818.2|6812.2|6817.2|6811.2|6818.2|6812.2|6817.2|6811.2|78
1652245840000|2022-05-11 05:10:40|6816.2|6810.2|6816.2|6810.2|6818.2|6812.2|6816.2|6810.2|31
1652245850000|2022-05-11 05:10:50|6815.2|6809.2|6815.2|6809.2|6815.2|6809.2|6815.2|6809.2|21
1652245860000|2022-05-11 05:11:00|6816.2|6810.2|6812.2|6806.2|6818.2|6812.2|6812.2|6806.2|42
1652245870000|2022-05-11 05:11:10|6811.2|6805.2|6815.2|6809.2|6816.2|6810.2|6811.2|6805.2|16
1652245880000|2022-05-11 05:11:20|6814.2|6808.2|6812.2|6806.2|6814.2|6808.2|6812.2|6806.2|10
1652245890000|2022-05-11 05:11:30|6814.2|6808.2|6813.2|6807.2|6815.2|6809.2|6813.2|6807.2|44
1652245900000|2022-05-11 05:11:40|6815.2|6809.2|6815.2|6809.2|6815.2|6809.2|6814.2|6808.2|19
1652245910000|2022-05-11 05:11:50|6816.2|6810.2|6819.2|6813.2|6819.2|6813.2|6816.2|6810.2|41
1652245920000|2022-05-11 05:12:00|6818.2|6812.2|6820.2|6814.2|6821.2|6815.2|6818.2|6812.2|40
1652245930000|2022-05-11 05:12:10|6821.2|6815.2|6819.2|6813.2|6821.2|6815.2|6818.2|6812.2|27
1652245940000|2022-05-11 05:12:20|6818.2|6812.2|6819.2|6813.2|6820.2|6814.2|6818.2|6812.2|141
1652245950000|2022-05-11 05:12:30|6818.2|6812.2|6821.2|6815.2|6821.2|6815.2|6817.2|6811.2|22
1652245960000|2022-05-11 05:12:40|6819.2|6813.2|6821.2|6815.2|6821.2|6815.2|6818.2|6812.2|23
1652245970000|2022-05-11 05:12:50|6822.2|6816.2|6827.2|6821.2|6827.2|6821.2|6822.2|6816.2|25
1652245980000|2022-05-11 05:13:00|6828.2|6822.2|6832.2|6826.2|6832.2|6826.2|6828.2|6822.2|70
1652245990000|2022-05-11 05:13:10|6831.2|6825.2|6832.2|6826.2|6832.2|6826.2|6831.2|6825.2|19
1652246000000|2022-05-11 05:13:20|6833.2|6827.2|6829.2|6823.2|6833.2|6827.2|6828.2|6822.2|35
1652246010000|2022-05-11 05:13:30|6830.2|6824.2|6832.2|6826.2|6833.2|6827.2|6830.2|6824.2|40
1652246020000|2022-05-11 05:13:40|6831.2|6825.2|6830.2|6824.2|6831.2|6825.2|6829.2|6823.2|60
1652246030000|2022-05-11 05:13:50|6829.2|6823.2|6828.2|6822.2|6829.2|6823.2|6828.2|6822.2|25
1652246040000|2022-05-11 05:14:00|6827.2|6821.2|6828.2|6822.2|6828.2|6822.2|6824.2|6818.2|29
1652246050000|2022-05-11 05:14:10|6827.2|6821.2|6831.2|6825.2|6831.2|6825.2|6827.2|6821.2|19
1652246060000|2022-05-11 05:14:20|6830.2|6824.2|6831.2|6825.2|6832.2|6826.2|6830.2|6824.2|17
1652246070000|2022-05-11 05:14:30|6833.2|6827.2|6832.2|6826.2|6833.2|6827.2|6831.2|6825.2|19
1652246080000|2022-05-11 05:14:40|6833.2|6827.2|6832.2|6826.2|6833.2|6827.2|6832.2|6826.2|8
1652246090000|2022-05-11 05:14:50|6833.2|6827.2|6834.2|6828.2|6835.2|6829.2|6832.2|6826.2|18
1652246100000|2022-05-11 05:15:00|6835.2|6829.2|6834.2|6828.2|6836.2|6830.2|6833.2|6827.2|81
1652246110000|2022-05-11 05:15:10|6833.2|6827.2|6832.2|6826.2|6833.2|6827.2|6832.2|6826.2|23
1652246120000|2022-05-11 05:15:20|6830.2|6824.2|6830.2|6824.2|6832.2|6826.2|6830.2|6824.2|14
1652246130000|2022-05-11 05:15:30|6829.2|6823.2|6828.2|6822.2|6829.2|6823.2|6828.2|6822.2|12
1652246140000|2022-05-11 05:15:40|6827.2|6821.2|6830.2|6824.2|6830.2|6824.2|6827.2|6821.2|46
1652246150000|2022-05-11 05:15:50|6831.2|6825.2|6829.2|6823.2|6832.2|6826.2|6829.2|6823.2|13
1652246160000|2022-05-11 05:16:00|6830.2|6824.2|6833.2|6827.2|6833.2|6827.2|6829.2|6823.2|24
1652246170000|2022-05-11 05:16:10|6835.2|6829.2|6835.2|6829.2|6836.2|6830.2|6835.2|6829.2|26
1652246180000|2022-05-11 05:16:20|6834.2|6828.2|6836.2|6830.2|6837.2|6831.2|6834.2|6828.2|20
1652246190000|2022-05-11 05:16:30|||||||||9
1652246200000|2022-05-11 05:16:40|6835.2|6829.2|6832.2|6826.2|6835.2|6829.2|6832.2|6826.2|26
1652246210000|2022-05-11 05:16:50|6834.2|6828.2|6835.2|6829.2|6836.2|6830.2|6834.2|6828.2|16
1652246220000|2022-05-11 05:17:00|6837.2|6831.2|6839.2|6833.2|6839.2|6833.2|6837.2|6831.2|21
1652246230000|2022-05-11 05:17:10|6838.2|6832.2|6840.2|6834.2|6841.2|6835.2|6837.2|6831.2|28
1652246240000|2022-05-11 05:17:20|6839.2|6833.2|6841.2|6835.2|6841.2|6835.2|6838.2|6832.2|34
1652246250000|2022-05-11 05:17:30|6842.2|6836.2|6842.2|6836.2|6842.2|6836.2|6839.2|6833.2|95
1652246260000|2022-05-11 05:17:40|6841.2|6835.2|6841.2|6835.2|6842.2|6836.2|6841.2|6835.2|8
1652246270000|2022-05-11 05:17:50|6843.2|6837.2|6843.2|6837.2|6843.2|6837.2|6841.2|6835.2|6
1652246280000|2022-05-11 05:18:00|6842.2|6836.2|6843.2|6837.2|6843.2|6837.2|6842.2|6836.2|14
1652246290000|2022-05-11 05:18:10|6842.2|6836.2|6839.2|6833.2|6842.2|6836.2|6837.2|6831.2|40
1652246300000|2022-05-11 05:18:20|6840.2|6834.2|6837.2|6831.2|6840.2|6834.2|6837.2|6831.2|55
1652246310000|2022-05-11 05:18:30|6835.2|6829.2|6835.2|6829.2|6835.2|6829.2|6835.2|6829.2|8
1652246320000|2022-05-11 05:18:40|6836.2|6830.2|6836.2|6830.2|6837.2|6831.2|6834.2|6828.2|52
1652246330000|2022-05-11 05:18:50|6837.2|6831.2|6834.2|6828.2|6837.2|6831.2|6834.2|6828.2|40
1652246340000|2022-05-11 05:19:00|6835.2|6829.2|6837.2|6831.2|6837.2|6831.2|6835.2|6829.2|12
1652246350000|2022-05-11 05:19:10|6838.2|6832.2|6833.2|6827.2|6838.2|6832.2|6833.2|6827.2|30
1652246360000|2022-05-11 05:19:20|6832.2|6826.2|6831.2|6825.2|6833.2|6827.2|6831.2|6825.2|17
1652246370000|2022-05-11 05:19:30|6830.2|6824.2|6826.2|6820.2|6831.2|6825.2|6826.2|6820.2|64
1652246380000|2022-05-11 05:19:40|6825.2|6819.2|6824.2|6818.2|6825.2|6819.2|6824.2|6818.2|27
1652246390000|2022-05-11 05:19:50|6823.2|6817.2|6825.2|6819.2|6825.2|6819.2|6823.2|6817.2|28
1652246400000|2022-05-11 05:20:00|6826.2|6820.2|6825.2|6819.2|6829.2|6823.2|6825.2|6819.2|70
1652246410000|2022-05-11 05:20:10|6824.2|6818.2|6826.2|6820.2|6827.2|6821.2|6824.2|6818.2|42
1652246420000|2022-05-11 05:20:20|6828.2|6822.2|6829.2|6823.2|6830.2|6824.2|6828.2|6822.2|28
1652246430000|2022-05-11 05:20:30|6828.2|6822.2|6831.2|6825.2|6831.2|6825.2|6828.2|6822.2|51
1652246440000|2022-05-11 05:20:40|6832.2|6826.2|6836.2|6830.2|6837.2|6831.2|6832.2|6826.2|56
1652246450000|2022-05-11 05:20:50|6837.2|6831.2|6840.2|6834.2|6841.2|6835.2|6837.2|6831.2|100
1652246460000|2022-05-11 05:21:00|6839.2|6833.2|6836.2|6830.2|6839.2|6833.2|6836.2|6830.2|24
1652246470000|2022-05-11 05:21:10|6837.2|6831.2|6840.2|6834.2|6840.2|6834.2|6837.2|6831.2|17
1652246480000|2022-05-11 05:21:20|6841.2|6835.2|6837.2|6831.2|6841.2|6835.2|6837.2|6831.2|20
1652246490000|2022-05-11 05:21:30|6838.2|6832.2|6837.2|6831.2|6840.2|6834.2|6837.2|6831.2|41
1652246500000|2022-05-11 05:21:40|6836.2|6830.2|6837.2|6831.2|6838.2|6832.2|6835.2|6829.2|31
1652246510000|2022-05-11 05:21:50|6836.2|6830.2|6836.2|6830.2|6837.2|6831.2|6836.2|6830.2|20
1652246520000|2022-05-11 05:22:00|6837.2|6831.2|6837.2|6831.2|6840.2|6834.2|6836.2|6830.2|29
1652246530000|2022-05-11 05:22:10|6838.2|6832.2|6840.2|6834.2|6840.2|6834.2|6838.2|6832.2|37
1652246540000|2022-05-11 05:22:20|||||||||16
1652246550000|2022-05-11 05:22:30|6841.2|6835.2|6840.2|6834.2|6843.2|6837.2|6840.2|6834.2|34
1652246560000|2022-05-11 05:22:40|6838.2|6832.2|6839.2|6833.2|6840.2|6834.2|6836.2|6830.2|35
1652246570000|2022-05-11 05:22:50|6840.2|6834.2|6841.2|6835.2|6842.2|6836.2|6840.2|6834.2|15
1652246580000|2022-05-11 05:23:00|6842.2|6836.2|6843.2|6837.2|6845.2|6839.2|6842.2|6836.2|36
1652246590000|2022-05-11 05:23:10|6844.2|6838.2|6844.2|6838.2|6844.2|6838.2|6844.2|6838.2|14
1652246600000|2022-05-11 05:23:20|6843.2|6837.2|6843.2|6837.2|6844.2|6838.2|6843.2|6837.2|15
1652246610000|2022-05-11 05:23:30|6844.2|6838.2|6843.2|6837.2|6844.2|6838.2|6843.2|6837.2|6
1652246620000|2022-05-11 05:23:40|6844.2|6838.2|6842.2|6836.2|6844.2|6838.2|6842.2|6836.2|23
1652246630000|2022-05-11 05:23:50|6843.2|6837.2|6845.2|6839.2|6845.2|6839.2|6843.2|6837.2|26
1652246640000|2022-05-11 05:24:00|6843.2|6837.2|6838.2|6832.2|6843.2|6837.2|6838.2|6832.2|35
1652246650000|2022-05-11 05:24:10|6839.2|6833.2|6837.2|6831.2|6839.2|6833.2|6836.2|6830.2|45
1652246660000|2022-05-11 05:24:20|6836.2|6830.2|6836.2|6830.2|6836.2|6830.2|6835.2|6829.2|28
1652246670000|2022-05-11 05:24:30|6835.2|6829.2|6835.2|6829.2|6835.2|6829.2|6834.2|6828.2|15
1652246680000|2022-05-11 05:24:40|6834.2|6828.2|6836.2|6830.2|6836.2|6830.2|6834.2|6828.2|11
1652246690000|2022-05-11 05:24:50|6837.2|6831.2|6836.2|6830.2|6837.2|6831.2|6836.2|6830.2|16
1652246700000|2022-05-11 05:25:00|6837.2|6831.2|6842.2|6836.2|6842.2|6836.2|6837.2|6831.2|30
1652246710000|2022-05-11 05:25:10|6840.2|6834.2|6843.2|6837.2|6843.2|6837.2|6840.2|6834.2|30
1652246720000|2022-05-11 05:25:20|6842.2|6836.2|6843.2|6837.2|6843.2|6837.2|6841.2|6835.2|27
1652246730000|2022-05-11 05:25:30|6842.2|6836.2|6841.2|6835.2|6842.2|6836.2|6841.2|6835.2|25
1652246740000|2022-05-11 05:25:40|6842.2|6836.2|6843.2|6837.2|6843.2|6837.2|6842.2|6836.2|22
1652246750000|2022-05-11 05:25:50|6842.2|6836.2|6845.2|6839.2|6846.2|6840.2|6842.2|6836.2|98
1652246760000|2022-05-11 05:26:00|6844.2|6838.2|6843.2|6837.2|6845.2|6839.2|6843.2|6837.2|16
1652246770000|2022-05-11 05:26:10|6844.2|6838.2|6849.2|6843.2|6849.2|6843.2|6844.2|6838.2|27
1652246780000|2022-05-11 05:26:20|6848.2|6842.2|6850.2|6844.2|6850.2|6844.2|6848.2|6842.2|110
1652246790000|2022-05-11 05:26:30|6852.2|6846.2|6852.2|6846.2|6853.2|6847.2|6850.2|6844.2|38
1652246800000|2022-05-11 05:26:40|6853.2|6847.2|6851.2|6845.2|6854.2|6848.2|6851.2|6845.2|22
1652246810000|2022-05-11 05:26:50|6852.2|6846.2|6856.2|6850.2|6856.2|6850.2|6852.2|6846.2|55
1652246820000|2022-05-11 05:27:00|6855.2|6849.2|6858.2|6852.2|6858.2|6852.2|6855.2|6849.2|98
1652246830000|2022-05-11 05:27:10|6857.2|6851.2|6855.2|6849.2|6858.2|6852.2|6855.2|6849.2|63
1652246840000|2022-05-11 05:27:20|6856.2|6850.2|6857.2|6851.2|6858.2|6852.2|6856.2|6850.2|28
1652246850000|2022-05-11 05:27:30|6858.2|6852.2|6863.2|6857.2|6864.2|6858.2|6858.2|6852.2|95
1652246860000|2022-05-11 05:27:40|6864.2|6858.2|6857.2|6851.2|6864.2|6858.2|6857.2|6851.2|43
1652246870000|2022-05-11 05:27:50|6856.2|6850.2|6856.2|6850.2|6858.2|6852.2|6855.2|6849.2|75
1652246880000|2022-05-11 05:28:00|6857.2|6851.2|6859.2|6853.2|6859.2|6853.2|6856.2|6850.2|32
1652246890000|2022-05-11 05:28:10|6858.2|6852.2|6853.2|6847.2|6858.2|6852.2|6853.2|6847.2|47
1652246900000|2022-05-11 05:28:20|6854.2|6848.2|6856.2|6850.2|6857.2|6851.2|6854.2|6848.2|21
1652246910000|2022-05-11 05:28:30|6855.2|6849.2|6858.2|6852.2|6859.2|6853.2|6853.2|6847.2|145
1652246920000|2022-05-11 05:28:40|6859.2|6853.2|6862.2|6856.2|6862.2|6856.2|6859.2|6853.2|27
1652246930000|2022-05-11 05:28:50|6863.2|6857.2|6866.2|6860.2|6866.2|6860.2|6862.2|6856.2|20
1652246940000|2022-05-11 05:29:00|6865.2|6859.2|6865.2|6859.2|6867.2|6861.2|6865.2|6859.2|30
1652246950000|2022-05-11 05:29:10|6866.2|6860.2|6866.2|6860.2|6867.2|6861.2|6865.2|6859.2|21
1652246960000|2022-05-11 05:29:20|6867.2|6861.2|6873.2|6867.2|6873.2|6867.2|6867.2|6861.2|83
1652246970000|2022-05-11 05:29:30|6872.2|6866.2|6875.2|6869.2|6875.2|6869.2|6872.2|6866.2|167
1652246980000|2022-05-11 05:29:40|6876.2|6870.2|6876.2|6870.2|6876.2|6870.2|6873.2|6867.2|75
1652246990000|2022-05-11 05:29:50|6875.2|6869.2|6873.2|6867.2|6876.2|6870.2|6873.2|6867.2|56
1652247000000|2022-05-11 05:30:00|6874.2|6868.2|6875.2|6869.2|6877.2|6871.2|6873.2|6867.2|118
1652247010000|2022-05-11 05:30:10|6874.2|6868.2|6876.2|6870.2|6877.2|6871.2|6873.2|6867.2|56
1652247020000|2022-05-11 05:30:20|6877.2|6871.2|6878.2|6872.2|6878.2|6872.2|6875.2|6869.2|71
1652247030000|2022-05-11 05:30:30|6877.2|6871.2|6875.2|6869.2|6878.2|6872.2|6872.2|6866.2|114
1652247040000|2022-05-11 05:30:40|6874.2|6868.2|6872.2|6866.2|6874.2|6868.2|6872.2|6866.2|14
1652247050000|2022-05-11 05:30:50|6871.2|6865.2|6879.2|6873.2|6879.2|6873.2|6871.2|6865.2|44
1652247060000|2022-05-11 05:31:00|6878.2|6872.2|6875.2|6869.2|6878.2|6872.2|6874.2|6868.2|65
1652247070000|2022-05-11 05:31:10|6876.2|6870.2|6876.2|6870.2|6877.2|6871.2|6876.2|6870.2|25
1652247080000|2022-05-11 05:31:20|6875.2|6869.2|6874.2|6868.2|6875.2|6869.2|6873.2|6867.2|59
1652247090000|2022-05-11 05:31:30|6873.2|6867.2|6874.2|6868.2|6874.2|6868.2|6872.2|6866.2|21
1652247100000|2022-05-11 05:31:40|6875.2|6869.2|6872.2|6866.2|6875.2|6869.2|6872.2|6866.2|39
1652247110000|2022-05-11 05:31:50|6871.2|6865.2|6872.2|6866.2|6872.2|6866.2|6871.2|6865.2|19
1652247120000|2022-05-11 05:32:00|6873.2|6867.2|6864.2|6858.2|6873.2|6867.2|6864.2|6858.2|53
1652247130000|2022-05-11 05:32:10|6863.2|6857.2|6868.2|6862.2|6868.2|6862.2|6863.2|6857.2|26
1652247140000|2022-05-11 05:32:20|6867.2|6861.2|6867.2|6861.2|6868.2|6862.2|6863.2|6857.2|46
1652247150000|2022-05-11 05:32:30|6866.2|6860.2|6868.2|6862.2|6868.2|6862.2|6865.2|6859.2|14
1652247160000|2022-05-11 05:32:40|6867.2|6861.2|6867.2|6861.2|6868.2|6862.2|6867.2|6861.2|28
1652247170000|2022-05-11 05:32:50|6866.2|6860.2|6867.2|6861.2|6868.2|6862.2|6866.2|6860.2|11
1652247180000|2022-05-11 05:33:00|6868.2|6862.2|6867.2|6861.2|6869.2|6863.2|6866.2|6860.2|26
1652247190000|2022-05-11 05:33:10|6866.2|6860.2|6869.2|6863.2|6870.2|6864.2|6866.2|6860.2|24
1652247200000|2022-05-11 05:33:20|6870.2|6864.2|6867.2|6861.2|6870.2|6864.2|6867.2|6861.2|33
1652247210000|2022-05-11 05:33:30|6866.2|6860.2|6864.2|6858.2|6866.2|6860.2|6864.2|6858.2|35
1652247220000|2022-05-11 05:33:40|6863.2|6857.2|6858.2|6852.2|6864.2|6858.2|6858.2|6852.2|74
1652247230000|2022-05-11 05:33:50|6857.2|6851.2|6859.2|6853.2|6859.2|6853.2|6857.2|6851.2|30
1652247240000|2022-05-11 05:34:00|6861.2|6855.2|6860.2|6854.2|6862.2|6856.2|6859.2|6853.2|63
1652247250000|2022-05-11 05:34:10|6861.2|6855.2|6859.2|6853.2|6861.2|6855.2|6859.2|6853.2|15
1652247260000|2022-05-11 05:34:20|6858.2|6852.2|6857.2|6851.2|6858.2|6852.2|6857.2|6851.2|22
1652247270000|2022-05-11 05:34:30|6858.2|6852.2|6858.2|6852.2|6858.2|6852.2|6858.2|6852.2|7
1652247280000|2022-05-11 05:34:40|6857.2|6851.2|6859.2|6853.2|6859.2|6853.2|6856.2|6850.2|63
1652247290000|2022-05-11 05:34:50|6858.2|6852.2|6859.2|6853.2|6860.2|6854.2|6857.2|6851.2|23
1652247300000|2022-05-11 05:35:00|6860.2|6854.2|6862.2|6856.2|6863.2|6857.2|6860.2|6854.2|35
1652247310000|2022-05-11 05:35:10|6863.2|6857.2|6867.2|6861.2|6867.2|6861.2|6863.2|6857.2|47
1652247320000|2022-05-11 05:35:20|6869.2|6863.2|6871.2|6865.2|6871.2|6865.2|6869.2|6863.2|41
1652247330000|2022-05-11 05:35:30|6870.2|6864.2|6870.2|6864.2|6872.2|6866.2|6870.2|6864.2|37
1652247340000|2022-05-11 05:35:40|6871.2|6865.2|6872.2|6866.2|6874.2|6868.2|6871.2|6865.2|52
1652247350000|2022-05-11 05:35:50|6873.2|6867.2|6873.2|6867.2|6875.2|6869.2|6872.2|6866.2|57
1652247360000|2022-05-11 05:36:00|6874.2|6868.2|6872.2|6866.2|6874.2|6868.2|6872.2|6866.2|41
1652247370000|2022-05-11 05:36:10|6871.2|6865.2|6870.2|6864.2|6872.2|6866.2|6868.2|6862.2|48
1652247380000|2022-05-11 05:36:20|6872.2|6866.2|6874.2|6868.2|6874.2|6868.2|6871.2|6865.2|34
1652247390000|2022-05-11 05:36:30|6875.2|6869.2|6878.2|6872.2|6878.2|6872.2|6874.2|6868.2|63
1652247400000|2022-05-11 05:36:40|6879.2|6873.2|6883.2|6877.2|6883.2|6877.2|6879.2|6873.2|121
1652247410000|2022-05-11 05:36:50|6882.2|6876.2|6879.2|6873.2|6882.2|6876.2|6879.2|6873.2|47
1652247420000|2022-05-11 05:37:00|6880.2|6874.2|6876.2|6870.2|6881.2|6875.2|6876.2|6870.2|67
1652247430000|2022-05-11 05:37:10|6874.2|6868.2|6872.2|6866.2|6874.2|6868.2|6870.2|6864.2|103
1652247440000|2022-05-11 05:37:20|6871.2|6865.2|6870.2|6864.2|6871.2|6865.2|6867.2|6861.2|41
1652247450000|2022-05-11 05:37:30|6869.2|6863.2|6870.2|6864.2|6871.2|6865.2|6869.2|6863.2|48
1652247460000|2022-05-11 05:37:40|6871.2|6865.2|6873.2|6867.2|6873.2|6867.2|6869.2|6863.2|64
1652247470000|2022-05-11 05:37:50|6874.2|6868.2|6873.2|6867.2|6876.2|6870.2|6873.2|6867.2|55
1652247480000|2022-05-11 05:38:00|6874.2|6868.2|6871.2|6865.2|6875.2|6869.2|6871.2|6865.2|53
1652247490000|2022-05-11 05:38:10|6872.2|6866.2|6872.2|6866.2|6872.2|6866.2|6869.2|6863.2|44
1652247500000|2022-05-11 05:38:20|6871.2|6865.2|6871.2|6865.2|6871.2|6865.2|6869.2|6863.2|36
1652247510000|2022-05-11 05:38:30|6870.2|6864.2|6872.2|6866.2|6874.2|6868.2|6869.2|6863.2|58
1652247520000|2022-05-11 05:38:40|6873.2|6867.2|6872.2|6866.2|6873.2|6867.2|6871.2|6865.2|17
1652247530000|2022-05-11 05:38:50|6873.2|6867.2|6873.2|6867.2|6873.2|6867.2|6871.2|6865.2|42
1652247540000|2022-05-11 05:39:00|6874.2|6868.2|6876.2|6870.2|6876.2|6870.2|6873.2|6867.2|37
1652247550000|2022-05-11 05:39:10|6877.2|6871.2|6874.2|6868.2|6877.2|6871.2|6873.2|6867.2|51
1652247560000|2022-05-11 05:39:20|6875.2|6869.2|6874.2|6868.2|6877.2|6871.2|6874.2|6868.2|27
1652247570000|2022-05-11 05:39:30|6873.2|6867.2|6870.2|6864.2|6873.2|6867.2|6869.2|6863.2|60
1652247580000|2022-05-11 05:39:40|6869.2|6863.2|6867.2|6861.2|6870.2|6864.2|6866.2|6860.2|61
1652247590000|2022-05-11 05:39:50|6868.2|6862.2|6867.2|6861.2|6868.2|6862.2|6866.2|6860.2|46
1652247600000|2022-05-11 05:40:00|6868.2|6862.2|6868.2|6862.2|6870.2|6864.2|6868.2|6862.2|66
1652247610000|2022-05-11 05:40:10|6867.2|6861.2|6868.2|6862.2|6868.2|6862.2|6866.2|6860.2|28
1652247620000|2022-05-11 05:40:20|6867.2|6861.2|6866.2|6860.2|6867.2|6861.2|6865.2|6859.2|95
1652247630000|2022-05-11 05:40:30|6867.2|6861.2|6870.2|6864.2|6871.2|6865.2|6866.2|6860.2|159
1652247640000|2022-05-11 05:40:40|6871.2|6865.2|6869.2|6863.2|6873.2|6867.2|6869.2|6863.2|63
1652247650000|2022-05-11 05:40:50|6868.2|6862.2|6871.2|6865.2|6872.2|6866.2|6868.2|6862.2|113
1652247660000|2022-05-11 05:41:00|6870.2|6864.2|6869.2|6863.2|6872.2|6866.2|6869.2|6863.2|45
1652247670000|2022-05-11 05:41:10|6868.2|6862.2|6871.2|6865.2|6871.2|6865.2|6868.2|6862.2|37
1652247680000|2022-05-11 05:41:20|6872.2|6866.2|6872.2|6866.2|6874.2|6868.2|6872.2|6866.2|42
1652247690000|2022-05-11 05:41:30|6871.2|6865.2|6867.2|6861.2|6871.2|6865.2|6867.2|6861.2|51
1652247700000|2022-05-11 05:41:40|6866.2|6860.2|6866.2|6860.2|6866.2|6860.2|6864.2|6858.2|65
1652247710000|2022-05-11 05:41:50|6867.2|6861.2|6866.2|6860.2|6867.2|6861.2|6866.2|6860.2|28
1652247720000|2022-05-11 05:42:00|6867.2|6861.2|6868.2|6862.2|6869.2|6863.2|6867.2|6861.2|41
1652247730000|2022-05-11 05:42:10|6867.2|6861.2|6868.2|6862.2|6868.2|6862.2|6866.2|6860.2|42
1652247740000|2022-05-11 05:42:20|6867.2|6861.2|6867.2|6861.2|6867.2|6861.2|6867.2|6861.2|17
1652247750000|2022-05-11 05:42:30|6865.2|6859.2|6864.2|6858.2|6865.2|6859.2|6863.2|6857.2|52
1652247760000|2022-05-11 05:42:40|6863.2|6857.2|6864.2|6858.2|6864.2|6858.2|6863.2|6857.2|54
1652247770000|2022-05-11 05:42:50|6863.2|6857.2|6864.2|6858.2|6865.2|6859.2|6862.2|6856.2|54
1652247780000|2022-05-11 05:43:00|6863.2|6857.2|6858.2|6852.2|6863.2|6857.2|6858.2|6852.2|48
1652247790000|2022-05-11 05:43:10|6859.2|6853.2|6859.2|6853.2|6860.2|6854.2|6858.2|6852.2|64
1652247800000|2022-05-11 05:43:20|6860.2|6854.2|6859.2|6853.2|6860.2|6854.2|6859.2|6853.2|26
1652247810000|2022-05-11 05:43:30|6858.2|6852.2|6858.2|6852.2|6858.2|6852.2|6858.2|6852.2|43
1652247820000|2022-05-11 05:43:40|6859.2|6853.2|6860.2|6854.2|6861.2|6855.2|6859.2|6853.2|26
1652247830000|2022-05-11 05:43:50|6859.2|6853.2|6856.2|6850.2|6860.2|6854.2|6856.2|6850.2|41
1652247840000|2022-05-11 05:44:00|6857.2|6851.2|6854.2|6848.2|6857.2|6851.2|6854.2|6848.2|59
1652247850000|2022-05-11 05:44:10|6853.2|6847.2|6853.2|6847.2|6854.2|6848.2|6852.2|6846.2|28
1652247860000|2022-05-11 05:44:20|6852.2|6846.2|6852.2|6846.2|6854.2|6848.2|6852.2|6846.2|25
1652247870000|2022-05-11 05:44:30|6851.2|6845.2|6852.2|6846.2|6852.2|6846.2|6850.2|6844.2|45
1652247880000|2022-05-11 05:44:40|6851.2|6845.2|6850.2|6844.2|6852.2|6846.2|6850.2|6844.2|70
1652247890000|2022-05-11 05:44:50|6847.2|6841.2|6849.2|6843.2|6852.2|6846.2|6847.2|6841.2|120
1652247900000|2022-05-11 05:45:00|6850.2|6844.2|6851.2|6845.2|6853.2|6847.2|6850.2|6844.2|67
1652247910000|2022-05-11 05:45:10|6852.2|6846.2|6853.2|6847.2|6854.2|6848.2|6852.2|6846.2|61
1652247920000|2022-05-11 05:45:20|6852.2|6846.2|6853.2|6847.2|6854.2|6848.2|6851.2|6845.2|48
1652247930000|2022-05-11 05:45:30|6852.2|6846.2|6847.2|6841.2|6852.2|6846.2|6847.2|6841.2|24
1652247940000|2022-05-11 05:45:40|6848.2|6842.2|6850.2|6844.2|6850.2|6844.2|6848.2|6842.2|68
1652247950000|2022-05-11 05:45:50|6849.2|6843.2|6850.2|6844.2|6850.2|6844.2|6849.2|6843.2|15
1652247960000|2022-05-11 05:46:00|6851.2|6845.2|6853.2|6847.2|6855.2|6849.2|6850.2|6844.2|94
1652247970000|2022-05-11 05:46:10|6855.2|6849.2|6854.2|6848.2|6855.2|6849.2|6853.2|6847.2|19
1652247980000|2022-05-11 05:46:20|6855.2|6849.2|6854.2|6848.2|6855.2|6849.2|6854.2|6848.2|26
1652247990000|2022-05-11 05:46:30|6853.2|6847.2|6851.2|6845.2|6853.2|6847.2|6850.2|6844.2|41
1652248000000|2022-05-11 05:46:40|6852.2|6846.2|6857.2|6851.2|6857.2|6851.2|6852.2|6846.2|49
1652248010000|2022-05-11 05:46:50|||||||||20
1652248020000|2022-05-11 05:47:00|6858.2|6852.2|6859.2|6853.2|6860.2|6854.2|6857.2|6851.2|51
1652248030000|2022-05-11 05:47:10|6860.2|6854.2|6860.2|6854.2|6860.2|6854.2|6859.2|6853.2|24
1652248040000|2022-05-11 05:47:20|6859.2|6853.2|6859.2|6853.2|6859.2|6853.2|6858.2|6852.2|42
1652248050000|2022-05-11 05:47:30|6860.2|6854.2|6861.2|6855.2|6861.2|6855.2|6860.2|6854.2|44
1652248060000|2022-05-11 05:47:40|6860.2|6854.2|6859.2|6853.2|6860.2|6854.2|6858.2|6852.2|32
1652248070000|2022-05-11 05:47:50|6860.2|6854.2|6860.2|6854.2|6861.2|6855.2|6859.2|6853.2|31
1652248080000|2022-05-11 05:48:00|6861.2|6855.2|6859.2|6853.2|6863.2|6857.2|6859.2|6853.2|70
1652248090000|2022-05-11 05:48:10|6860.2|6854.2|6863.2|6857.2|6863.2|6857.2|6860.2|6854.2|23
1652248100000|2022-05-11 05:48:20|6864.2|6858.2|6865.2|6859.2|6865.2|6859.2|6864.2|6858.2|25
1652248110000|2022-05-11 05:48:30|6866.2|6860.2|6865.2|6859.2|6866.2|6860.2|6864.2|6858.2|40
1652248120000|2022-05-11 05:48:40|6864.2|6858.2|6862.2|6856.2|6864.2|6858.2|6862.2|6856.2|45
1652248130000|2022-05-11 05:48:50|6863.2|6857.2|6864.2|6858.2|6864.2|6858.2|6863.2|6857.2|30
1652248140000|2022-05-11 05:49:00|6865.2|6859.2|6865.2|6859.2|6865.2|6859.2|6864.2|6858.2|48
1652248150000|2022-05-11 05:49:10|6864.2|6858.2|6862.2|6856.2|6864.2|6858.2|6862.2|6856.2|33
1652248160000|2022-05-11 05:49:20|6861.2|6855.2|6861.2|6855.2|6862.2|6856.2|6860.2|6854.2|17
1652248170000|2022-05-11 05:49:30|6860.2|6854.2|6861.2|6855.2|6861.2|6855.2|6859.2|6853.2|35
1652248180000|2022-05-11 05:49:40|6860.2|6854.2|6860.2|6854.2|6860.2|6854.2|6860.2|6854.2|14
1652248190000|2022-05-11 05:49:50|6859.2|6853.2|6856.2|6850.2|6859.2|6853.2|6856.2|6850.2|40
1652248200000|2022-05-11 05:50:00|6855.2|6849.2|6854.2|6848.2|6856.2|6850.2|6854.2|6848.2|27
1652248210000|2022-05-11 05:50:10|6855.2|6849.2|6851.2|6845.2|6855.2|6849.2|6851.2|6845.2|82
1652248220000|2022-05-11 05:50:20|6850.2|6844.2|6851.2|6845.2|6851.2|6845.2|6850.2|6844.2|44
1652248230000|2022-05-11 05:50:30|6852.2|6846.2|6851.2|6845.2|6852.2|6846.2|6851.2|6845.2|58
1652248240000|2022-05-11 05:50:40|6850.2|6844.2|6849.2|6843.2|6850.2|6844.2|6849.2|6843.2|32
1652248250000|2022-05-11 05:50:50|||||||||16
1652248260000|2022-05-11 05:51:00|6850.2|6844.2|6850.2|6844.2|6851.2|6845.2|6850.2|6844.2|19
1652248270000|2022-05-11 05:51:10|6849.2|6843.2|6851.2|6845.2|6851.2|6845.2|6849.2|6843.2|110
1652248280000|2022-05-11 05:51:20|6850.2|6844.2|6850.2|6844.2|6850.2|6844.2|6850.2|6844.2|11
1652248290000|2022-05-11 05:51:30|6849.2|6843.2|6853.2|6847.2|6853.2|6847.2|6848.2|6842.2|60
1652248300000|2022-05-11 05:51:40|6854.2|6848.2|6854.2|6848.2|6855.2|6849.2|6854.2|6848.2|16
1652248310000|2022-05-11 05:51:50|6853.2|6847.2|6851.2|6845.2|6853.2|6847.2|6851.2|6845.2|37
1652248320000|2022-05-11 05:52:00|6850.2|6844.2|6850.2|6844.2|6851.2|6845.2|6849.2|6843.2|28
1652248330000|2022-05-11 05:52:10|6851.2|6845.2|6850.2|6844.2|6851.2|6845.2|6850.2|6844.2|28
1652248340000|2022-05-11 05:52:20|6851.2|6845.2|6849.2|6843.2|6851.2|6845.2|6849.2|6843.2|12
1652248350000|2022-05-11 05:52:30|6848.2|6842.2|6848.2|6842.2|6848.2|6842.2|6848.2|6842.2|22
1652248360000|2022-05-11 05:52:40|6847.2|6841.2|6846.2|6840.2|6848.2|6842.2|6846.2|6840.2|28
1652248370000|2022-05-11 05:52:50|6845.2|6839.2|6841.2|6835.2|6846.2|6840.2|6841.2|6835.2|32
1652248380000|2022-05-11 05:53:00|6840.2|6834.2|6841.2|6835.2|6842.2|6836.2|6839.2|6833.2|64
1652248390000|2022-05-11 05:53:10|6842.2|6836.2|6843.2|6837.2|6844.2|6838.2|6842.2|6836.2|29
1652248400000|2022-05-11 05:53:20|6842.2|6836.2|6841.2|6835.2|6842.2|6836.2|6841.2|6835.2|31
1652248410000|2022-05-11 05:53:30|6842.2|6836.2|6842.2|6836.2|6844.2|6838.2|6842.2|6836.2|40
1652248420000|2022-05-11 05:53:40|6843.2|6837.2|6841.2|6835.2|6843.2|6837.2|6841.2|6835.2|16
1652248430000|2022-05-11 05:53:50|6840.2|6834.2|6839.2|6833.2|6840.2|6834.2|6839.2|6833.2|34
1652248440000|2022-05-11 05:54:00|6840.2|6834.2|6838.2|6832.2|6840.2|6834.2|6838.2|6832.2|23
1652248450000|2022-05-11 05:54:10|6837.2|6831.2|6836.2|6830.2|6837.2|6831.2|6836.2|6830.2|25
1652248460000|2022-05-11 05:54:20|6837.2|6831.2|6835.2|6829.2|6837.2|6831.2|6835.2|6829.2|27
1652248470000|2022-05-11 05:54:30|6834.2|6828.2|6832.2|6826.2|6834.2|6828.2|6832.2|6826.2|43
1652248480000|2022-05-11 05:54:40|6833.2|6827.2|6831.2|6825.2|6833.2|6827.2|6831.2|6825.2|14
1652248490000|2022-05-11 05:54:50|6830.2|6824.2|6829.2|6823.2|6831.2|6825.2|6828.2|6822.2|126
1652248500000|2022-05-11 05:55:00|6830.2|6824.2|6833.2|6827.2|6833.2|6827.2|6829.2|6823.2|123
1652248510000|2022-05-11 05:55:10|6832.2|6826.2|6828.2|6822.2|6833.2|6827.2|6828.2|6822.2|52
1652248520000|2022-05-11 05:55:20|6827.2|6821.2|6825.2|6819.2|6827.2|6821.2|6824.2|6818.2|66
1652248530000|2022-05-11 05:55:30|6824.2|6818.2|6826.2|6820.2|6826.2|6820.2|6823.2|6817.2|66
1652248540000|2022-05-11 05:55:40|6827.2|6821.2|6826.2|6820.2|6827.2|6821.2|6826.2|6820.2|38
1652248550000|2022-05-11 05:55:50|6827.2|6821.2|6826.2|6820.2|6828.2|6822.2|6825.2|6819.2|152
1652248560000|2022-05-11 05:56:00|6825.2|6819.2|6823.2|6817.2|6825.2|6819.2|6823.2|6817.2|34
1652248570000|2022-05-11 05:56:10|6824.2|6818.2|6824.2|6818.2|6825.2|6819.2|6823.2|6817.2|65
1652248580000|2022-05-11 05:56:20|6825.2|6819.2|6825.2|6819.2|6825.2|6819.2|6825.2|6819.2|17
1652248590000|2022-05-11 05:56:30|6826.2|6820.2|6826.2|6820.2|6826.2|6820.2|6825.2|6819.2|52
1652248600000|2022-05-11 05:56:40|6825.2|6819.2|6822.2|6816.2|6825.2|6819.2|6821.2|6815.2|112
1652248610000|2022-05-11 05:56:50|6821.2|6815.2|6821.2|6815.2|6823.2|6817.2|6821.2|6815.2|44
1652248620000|2022-05-11 05:57:00|6820.2|6814.2|6823.2|6817.2|6824.2|6818.2|6820.2|6814.2|79
1652248630000|2022-05-11 05:57:10|6824.2|6818.2|6823.2|6817.2|6825.2|6819.2|6823.2|6817.2|59
1652248640000|2022-05-11 05:57:20|6824.2|6818.2|6821.2|6815.2|6825.2|6819.2|6821.2|6815.2|53
1652248650000|2022-05-11 05:57:30|6822.2|6816.2|6823.2|6817.2|6825.2|6819.2|6822.2|6816.2|33
1652248660000|2022-05-11 05:57:40|6822.2|6816.2|6823.2|6817.2|6823.2|6817.2|6821.2|6815.2|19
1652248670000|2022-05-11 05:57:50|6822.2|6816.2|6823.2|6817.2|6823.2|6817.2|6820.2|6814.2|106
1652248680000|2022-05-11 05:58:00|6824.2|6818.2|6823.2|6817.2|6824.2|6818.2|6820.2|6814.2|49
1652248690000|2022-05-11 05:58:10|6822.2|6816.2|6821.2|6815.2|6823.2|6817.2|6821.2|6815.2|30
1652248700000|2022-05-11 05:58:20|6820.2|6814.2|6820.2|6814.2|6821.2|6815.2|6820.2|6814.2|21
1652248710000|2022-05-11 05:58:30|6818.2|6812.2|6816.2|6810.2|6818.2|6812.2|6816.2|6810.2|81
1652248720000|2022-05-11 05:58:40|6817.2|6811.2|6816.2|6810.2|6818.2|6812.2|6816.2|6810.2|53
1652248730000|2022-05-11 05:58:50|6815.2|6809.2|6815.2|6809.2|6815.2|6809.2|6814.2|6808.2|25
1652248740000|2022-05-11 05:59:00|6816.2|6810.2|6818.2|6812.2|6818.2|6812.2|6816.2|6810.2|55
1652248750000|2022-05-11 05:59:10|6817.2|6811.2|6820.2|6814.2|6820.2|6814.2|6817.2|6811.2|47
1652248760000|2022-05-11 05:59:20|6819.2|6813.2|6821.2|6815.2|6821.2|6815.2|6819.2|6813.2|18
1652248770000|2022-05-11 05:59:30|6820.2|6814.2|6823.2|6817.2|6823.2|6817.2|6820.2|6814.2|36
1652248780000|2022-05-11 05:59:40|6824.2|6818.2|6829.2|6823.2|6829.2|6823.2|6824.2|6818.2|39
1652248790000|2022-05-11 05:59:50|6828.2|6822.2|6829.2|6823.2|6829.2|6823.2|6828.2|6822.2|40
1652248800000|2022-05-11 06:00:00|6828.2|6822.2|6830.2|6824.2|6830.2|6824.2|6826.2|6820.2|84
1652248810000|2022-05-11 06:00:10|6829.2|6823.2|6827.2|6821.2|6832.2|6826.2|6827.2|6821.2|76
1652248820000|2022-05-11 06:00:20|6828.2|6822.2|6828.2|6822.2|6828.2|6822.2|6827.2|6821.2|40
1652248830000|2022-05-11 06:00:30|6829.2|6823.2|6828.2|6822.2|6829.2|6823.2|6828.2|6822.2|30
1652248840000|2022-05-11 06:00:40|6827.2|6821.2|6830.2|6824.2|6830.2|6824.2|6827.2|6821.2|15
1652248850000|2022-05-11 06:00:50|6831.2|6825.2|6831.2|6825.2|6832.2|6826.2|6831.2|6825.2|16
1652248860000|2022-05-11 06:01:00|6832.2|6826.2|6831.2|6825.2|6832.2|6826.2|6830.2|6824.2|34
1652248870000|2022-05-11 06:01:10|6832.2|6826.2|6832.2|6826.2|6833.2|6827.2|6832.2|6826.2|12
1652248880000|2022-05-11 06:01:20|6831.2|6825.2|6831.2|6825.2|6832.2|6826.2|6831.2|6825.2|42
1652248890000|2022-05-11 06:01:30|6832.2|6826.2|6832.2|6826.2|6833.2|6827.2|6832.2|6826.2|83
1652248900000|2022-05-11 06:01:40|6833.2|6827.2|6832.2|6826.2|6833.2|6827.2|6831.2|6825.2|40
1652248910000|2022-05-11 06:01:50|6833.2|6827.2|6832.2|6826.2|6833.2|6827.2|6832.2|6826.2|29
1652248920000|2022-05-11 06:02:00|6833.2|6827.2|6827.2|6821.2|6833.2|6827.2|6826.2|6820.2|58
1652248930000|2022-05-11 06:02:10|6829.2|6823.2|6828.2|6822.2|6829.2|6823.2|6828.2|6822.2|10
1652248940000|2022-05-11 06:02:20|6827.2|6821.2|6824.2|6818.2|6827.2|6821.2|6823.2|6817.2|43
1652248950000|2022-05-11 06:02:30|6823.2|6817.2|6822.2|6816.2|6823.2|6817.2|6822.2|6816.2|19
1652248960000|2022-05-11 06:02:40|6823.2|6817.2|6822.2|6816.2|6823.2|6817.2|6822.2|6816.2|94
1652248970000|2022-05-11 06:02:50|6820.2|6814.2|6826.2|6820.2|6826.2|6820.2|6820.2|6814.2|53
1652248980000|2022-05-11 06:03:00|6825.2|6819.2|6825.2|6819.2|6827.2|6821.2|6824.2|6818.2|65
1652248990000|2022-05-11 06:03:10|6827.2|6821.2|6825.2|6819.2|6828.2|6822.2|6824.2|6818.2|167
1652249000000|2022-05-11 06:03:20|6823.2|6817.2|6827.2|6821.2|6827.2|6821.2|6823.2|6817.2|56
1652249010000|2022-05-11 06:03:30|6828.2|6822.2|6825.2|6819.2|6828.2|6822.2|6825.2|6819.2|44
1652249020000|2022-05-11 06:03:40|6826.2|6820.2|6827.2|6821.2|6827.2|6821.2|6824.2|6818.2|22
1652249030000|2022-05-11 06:03:50|6828.2|6822.2|6831.2|6825.2|6831.2|6825.2|6828.2|6822.2|41
1652249040000|2022-05-11 06:04:00|6832.2|6826.2|6835.2|6829.2|6835.2|6829.2|6832.2|6826.2|34
1652249050000|2022-05-11 06:04:10|6834.2|6828.2|6833.2|6827.2|6835.2|6829.2|6832.2|6826.2|24
1652249060000|2022-05-11 06:04:20|6834.2|6828.2|6835.2|6829.2|6835.2|6829.2|6834.2|6828.2|19
1652249070000|2022-05-11 06:04:30|6836.2|6830.2|6837.2|6831.2|6837.2|6831.2|6836.2|6830.2|13
1652249080000|2022-05-11 06:04:40|6836.2|6830.2|6835.2|6829.2|6836.2|6830.2|6834.2|6828.2|39
1652249090000|2022-05-11 06:04:50|6836.2|6830.2|6835.2|6829.2|6836.2|6830.2|6835.2|6829.2|3
1652249100000|2022-05-11 06:05:00|||||||||7
1652249110000|2022-05-11 06:05:10|6834.2|6828.2|6832.2|6826.2|6835.2|6829.2|6832.2|6826.2|25
1652249120000|2022-05-11 06:05:20|6833.2|6827.2|6834.2|6828.2|6834.2|6828.2|6833.2|6827.2|38
1652249130000|2022-05-11 06:05:30|6833.2|6827.2|6833.2|6827.2|6833.2|6827.2|6832.2|6826.2|14
1652249140000|2022-05-11 06:05:40|6834.2|6828.2|6832.2|6826.2|6835.2|6829.2|6832.2|6826.2|31
1652249150000|2022-05-11 06:05:50|6833.2|6827.2|6832.2|6826.2|6833.2|6827.2|6831.2|6825.2|27
1652249160000|2022-05-11 06:06:00|6831.2|6825.2|6832.2|6826.2|6832.2|6826.2|6831.2|6825.2|37
1652249170000|2022-05-11 06:06:10|6833.2|6827.2|6831.2|6825.2|6834.2|6828.2|6831.2|6825.2|57
1652249180000|2022-05-11 06:06:20|6830.2|6824.2|6828.2|6822.2|6830.2|6824.2|6828.2|6822.2|32
1652249190000|2022-05-11 06:06:30|6829.2|6823.2|6835.2|6829.2|6835.2|6829.2|6829.2|6823.2|103
1652249200000|2022-05-11 06:06:40|6836.2|6830.2|6834.2|6828.2|6836.2|6830.2|6833.2|6827.2|19
1652249210000|2022-05-11 06:06:50|6833.2|6827.2|6832.2|6826.2|6833.2|6827.2|6832.2|6826.2|14
1652249220000|2022-05-11 06:07:00|6833.2|6827.2|6834.2|6828.2|6834.2|6828.2|6833.2|6827.2|5
1652249230000|2022-05-11 06:07:10|6835.2|6829.2|6835.2|6829.2|6836.2|6830.2|6834.2|6828.2|11
1652249240000|2022-05-11 06:07:20|6836.2|6830.2|6835.2|6829.2|6836.2|6830.2|6835.2|6829.2|15
1652249250000|2022-05-11 06:07:30|6836.2|6830.2|6835.2|6829.2|6836.2|6830.2|6835.2|6829.2|13
1652249260000|2022-05-11 06:07:40|6836.2|6830.2|6836.2|6830.2|6836.2|6830.2|6835.2|6829.2|11
1652249270000|2022-05-11 06:07:50|||||||||2
1652249280000|2022-05-11 06:08:00|6837.2|6831.2|6838.2|6832.2|6839.2|6833.2|6837.2|6831.2|24
1652249290000|2022-05-11 06:08:10|6837.2|6831.2|6835.2|6829.2|6837.2|6831.2|6835.2|6829.2|20
1652249300000|2022-05-11 06:08:20|6834.2|6828.2|6833.2|6827.2|6834.2|6828.2|6833.2|6827.2|16
1652249310000|2022-05-11 06:08:30|6834.2|6828.2|6835.2|6829.2|6835.2|6829.2|6834.2|6828.2|12
1652249320000|2022-05-11 06:08:40|6836.2|6830.2|6836.2|6830.2|6836.2|6830.2|6834.2|6828.2|33
1652249330000|2022-05-11 06:08:50|6835.2|6829.2|6835.2|6829.2|6836.2|6830.2|6834.2|6828.2|17
1652249340000|2022-05-11 06:09:00|6834.2|6828.2|6834.2|6828.2|6834.2|6828.2|6834.2|6828.2|12
1652249350000|2022-05-11 06:09:10|6833.2|6827.2|6830.2|6824.2|6833.2|6827.2|6830.2|6824.2|41
1652249360000|2022-05-11 06:09:20|6831.2|6825.2|6831.2|6825.2|6831.2|6825.2|6831.2|6825.2|25
1652249370000|2022-05-11 06:09:30|6832.2|6826.2|6829.2|6823.2|6832.2|6826.2|6827.2|6821.2|31
1652249390000|2022-05-11 06:09:50|6828.2|6822.2|6828.2|6822.2|6828.2|6822.2|6828.2|6822.2|12
1652249400000|2022-05-11 06:10:00|6827.2|6821.2|6829.2|6823.2|6829.2|6823.2|6826.2|6820.2|23
1652249410000|2022-05-11 06:10:10|6828.2|6822.2|6828.2|6822.2|6828.2|6822.2|6827.2|6821.2|19
1652249420000|2022-05-11 06:10:20|6827.2|6821.2|6827.2|6821.2|6827.2|6821.2|6827.2|6821.2|6
1652249430000|2022-05-11 06:10:30|6826.2|6820.2|6826.2|6820.2|6827.2|6821.2|6826.2|6820.2|26
1652249440000|2022-05-11 06:10:40|6827.2|6821.2|6827.2|6821.2|6827.2|6821.2|6827.2|6821.2|13
1652249450000|2022-05-11 06:10:50|6826.2|6820.2|6826.2|6820.2|6826.2|6820.2|6826.2|6820.2|17
1652249460000|2022-05-11 06:11:00|6827.2|6821.2|6827.2|6821.2|6827.2|6821.2|6827.2|6821.2|5
1652249470000|2022-05-11 06:11:10|6828.2|6822.2|6826.2|6820.2|6828.2|6822.2|6826.2|6820.2|45
1652249480000|2022-05-11 06:11:20|6825.2|6819.2|6824.2|6818.2|6825.2|6819.2|6824.2|6818.2|22
1652249490000|2022-05-11 06:11:30|6825.2|6819.2|6825.2|6819.2|6825.2|6819.2|6825.2|6819.2|11
1652249500000|2022-05-11 06:11:40|6824.2|6818.2|6820.2|6814.2|6824.2|6818.2|6820.2|6814.2|42
1652249510000|2022-05-11 06:11:50|6821.2|6815.2|6821.2|6815.2|6821.2|6815.2|6820.2|6814.2|13
1652249520000|2022-05-11 06:12:00|6822.2|6816.2|6824.2|6818.2|6825.2|6819.2|6822.2|6816.2|25
1652249530000|2022-05-11 06:12:10|6825.2|6819.2|6825.2|6819.2|6827.2|6821.2|6824.2|6818.2|48
1652249540000|2022-05-11 06:12:20|6826.2|6820.2|6825.2|6819.2|6826.2|6820.2|6824.2|6818.2|54
1652249550000|2022-05-11 06:12:30|6827.2|6821.2|6827.2|6821.2|6830.2|6824.2|6827.2|6821.2|76
1652249560000|2022-05-11 06:12:40|6826.2|6820.2|6825.2|6819.2|6826.2|6820.2|6825.2|6819.2|42
1652249570000|2022-05-11 06:12:50|6824.2|6818.2|6826.2|6820.2|6826.2|6820.2|6824.2|6818.2|13
1652249580000|2022-05-11 06:13:00|6827.2|6821.2|6828.2|6822.2|6829.2|6823.2|6827.2|6821.2|12
1652249590000|2022-05-11 06:13:10|6827.2|6821.2|6827.2|6821.2|6827.2|6821.2|6825.2|6819.2|17
1652249600000|2022-05-11 06:13:20|6826.2|6820.2|6826.2|6820.2|6827.2|6821.2|6826.2|6820.2|6
1652249610000|2022-05-11 06:13:30|6825.2|6819.2|6825.2|6819.2|6825.2|6819.2|6825.2|6819.2|2
1652249620000|2022-05-11 06:13:40|||||||||8
1652249630000|2022-05-11 06:13:50|6826.2|6820.2|6824.2|6818.2|6826.2|6820.2|6824.2|6818.2|14
1652249640000|2022-05-11 06:14:00|6823.2|6817.2|6825.2|6819.2|6825.2|6819.2|6823.2|6817.2|4
1652249650000|2022-05-11 06:14:10|6826.2|6820.2|6823.2|6817.2|6826.2|6820.2|6823.2|6817.2|14
1652249670000|2022-05-11 06:14:30|6824.2|6818.2|6823.2|6817.2|6824.2|6818.2|6823.2|6817.2|2
1652249680000|2022-05-11 06:14:40|6822.2|6816.2|6821.2|6815.2|6822.2|6816.2|6821.2|6815.2|11
1652249690000|2022-05-11 06:14:50|6822.2|6816.2|6822.2|6816.2|6822.2|6816.2|6822.2|6816.2|11
1652249700000|2022-05-11 06:15:00|6823.2|6817.2|6825.2|6819.2|6825.2|6819.2|6823.2|6817.2|18
1652249710000|2022-05-11 06:15:10|6826.2|6820.2|6827.2|6821.2|6827.2|6821.2|6826.2|6820.2|9
1652249720000|2022-05-11 06:15:20|6826.2|6820.2|6826.2|6820.2|6826.2|6820.2|6824.2|6818.2|25
1652249730000|2022-05-11 06:15:30|6827.2|6821.2|6828.2|6822.2|6828.2|6822.2|6827.2|6821.2|6
1652249740000|2022-05-11 06:15:40|6827.2|6821.2|6829.2|6823.2|6830.2|6824.2|6827.2|6821.2|27
1652249750000|2022-05-11 06:15:50|6830.2|6824.2|6831.2|6825.2|6831.2|6825.2|6830.2|6824.2|11
1652249760000|2022-05-11 06:16:00|6833.2|6827.2|6833.2|6827.2|6834.2|6828.2|6832.2|6826.2|55
1652249770000|2022-05-11 06:16:10|6832.2|6826.2|6834.2|6828.2|6835.2|6829.2|6832.2|6826.2|14
1652249780000|2022-05-11 06:16:20|6833.2|6827.2|6832.2|6826.2|6833.2|6827.2|6832.2|6826.2|20
1652249790000|2022-05-11 06:16:30|6831.2|6825.2|6832.2|6826.2|6832.2|6826.2|6831.2|6825.2|17
1652249800000|2022-05-11 06:16:40|6833.2|6827.2|6835.2|6829.2|6836.2|6830.2|6833.2|6827.2|33
1652249810000|2022-05-11 06:16:50|6834.2|6828.2|6836.2|6830.2|6836.2|6830.2|6834.2|6828.2|24
1652249820000|2022-05-11 06:17:00|6835.2|6829.2|6835.2|6829.2|6835.2|6829.2|6835.2|6829.2|20
1652249830000|2022-05-11 06:17:10|6836.2|6830.2|6833.2|6827.2|6836.2|6830.2|6833.2|6827.2|14
1652249840000|2022-05-11 06:17:20|6834.2|6828.2|6835.2|6829.2|6835.2|6829.2|6834.2|6828.2|41
1652249850000|2022-05-11 06:17:30|6834.2|6828.2|6831.2|6825.2|6834.2|6828.2|6830.2|6824.2|34
1652249860000|2022-05-11 06:17:40|6830.2|6824.2|6832.2|6826.2|6832.2|6826.2|6830.2|6824.2|5
1652249870000|2022-05-11 06:17:50|6833.2|6827.2|6833.2|6827.2|6833.2|6827.2|6833.2|6827.2|6
1652249880000|2022-05-11 06:18:00|6834.2|6828.2|6834.2|6828.2|6834.2|6828.2|6834.2|6828.2|7
1652249890000|2022-05-11 06:18:10|6833.2|6827.2|6830.2|6824.2|6833.2|6827.2|6830.2|6824.2|18
1652249900000|2022-05-11 06:18:20|||||||||6
1652249910000|2022-05-11 06:18:30|6831.2|6825.2|6829.2|6823.2|6831.2|6825.2|6829.2|6823.2|14
1652249920000|2022-05-11 06:18:40|6830.2|6824.2|6831.2|6825.2|6831.2|6825.2|6830.2|6824.2|33
1652249930000|2022-05-11 06:18:50|6833.2|6827.2|6832.2|6826.2|6833.2|6827.2|6832.2|6826.2|20
1652249940000|2022-05-11 06:19:00|6833.2|6827.2|6833.2|6827.2|6834.2|6828.2|6833.2|6827.2|15
1652249950000|2022-05-11 06:19:10|6834.2|6828.2|6835.2|6829.2|6835.2|6829.2|6834.2|6828.2|32
1652249960000|2022-05-11 06:19:20|6834.2|6828.2|6834.2|6828.2|6834.2|6828.2|6833.2|6827.2|32
1652249970000|2022-05-11 06:19:30|6833.2|6827.2|6838.2|6832.2|6838.2|6832.2|6833.2|6827.2|86
1652249980000|2022-05-11 06:19:40|6837.2|6831.2|6839.2|6833.2|6840.2|6834.2|6837.2|6831.2|108
1652249990000|2022-05-11 06:19:50|6840.2|6834.2|6839.2|6833.2|6840.2|6834.2|6839.2|6833.2|34
1652250000000|2022-05-11 06:20:00|6840.2|6834.2|6841.2|6835.2|6841.2|6835.2|6840.2|6834.2|37
1652250010000|2022-05-11 06:20:10|6840.2|6834.2|6838.2|6832.2|6840.2|6834.2|6838.2|6832.2|26
1652250020000|2022-05-11 06:20:20|6839.2|6833.2|6837.2|6831.2|6839.2|6833.2|6837.2|6831.2|24
1652250030000|2022-05-11 06:20:30|6838.2|6832.2|6834.2|6828.2|6838.2|6832.2|6834.2|6828.2|10
1652250040000|2022-05-11 06:20:40|6833.2|6827.2|6832.2|6826.2|6833.2|6827.2|6832.2|6826.2|20
1652250050000|2022-05-11 06:20:50|6833.2|6827.2|6832.2|6826.2|6833.2|6827.2|6832.2|6826.2|13
1652250060000|2022-05-11 06:21:00|6831.2|6825.2|6824.2|6818.2|6831.2|6825.2|6824.2|6818.2|124
1652250070000|2022-05-11 06:21:10|6823.2|6817.2|6824.2|6818.2|6824.2|6818.2|6823.2|6817.2|42
1652250080000|2022-05-11 06:21:20|6823.2|6817.2|6823.2|6817.2|6823.2|6817.2|6823.2|6817.2|18
1652250090000|2022-05-11 06:21:30|6824.2|6818.2|6822.2|6816.2|6824.2|6818.2|6821.2|6815.2|32
1652250100000|2022-05-11 06:21:40|6823.2|6817.2|6821.2|6815.2|6823.2|6817.2|6821.2|6815.2|28
1652250110000|2022-05-11 06:21:50|6822.2|6816.2|6822.2|6816.2|6822.2|6816.2|6821.2|6815.2|34
1652250120000|2022-05-11 06:22:00|6823.2|6817.2|6820.2|6814.2|6824.2|6818.2|6820.2|6814.2|66
1652250130000|2022-05-11 06:22:10|6819.2|6813.2|6814.2|6808.2|6819.2|6813.2|6814.2|6808.2|54
1652250140000|2022-05-11 06:22:20|6813.2|6807.2|6813.2|6807.2|6815.2|6809.2|6812.2|6806.2|65
1652250150000|2022-05-11 06:22:30|6812.2|6806.2|6812.2|6806.2|6814.2|6808.2|6811.2|6805.2|59
1652250160000|2022-05-11 06:22:40|6814.2|6808.2|6813.2|6807.2|6814.2|6808.2|6813.2|6807.2|27
1652250170000|2022-05-11 06:22:50|6814.2|6808.2|6812.2|6806.2|6814.2|6808.2|6812.2|6806.2|50
1652250180000|2022-05-11 06:23:00|6815.2|6809.2|6815.2|6809.2|6817.2|6811.2|6815.2|6809.2|43
1652250190000|2022-05-11 06:23:10|6814.2|6808.2|6816.2|6810.2|6816.2|6810.2|6814.2|6808.2|39
1652250200000|2022-05-11 06:23:20|6817.2|6811.2|6819.2|6813.2|6819.2|6813.2|6817.2|6811.2|8
1652250210000|2022-05-11 06:23:30|6817.2|6811.2|6815.2|6809.2|6817.2|6811.2|6815.2|6809.2|66
1652250220000|2022-05-11 06:23:40|6816.2|6810.2|6817.2|6811.2|6818.2|6812.2|6815.2|6809.2|62
1652250230000|2022-05-11 06:23:50|6816.2|6810.2|6816.2|6810.2|6817.2|6811.2|6816.2|6810.2|15
1652250240000|2022-05-11 06:24:00|6817.2|6811.2|6818.2|6812.2|6819.2|6813.2|6817.2|6811.2|90
1652250250000|2022-05-11 06:24:10|6817.2|6811.2|6815.2|6809.2|6817.2|6811.2|6815.2|6809.2|56
1652250260000|2022-05-11 06:24:20|6816.2|6810.2|6813.2|6807.2|6816.2|6810.2|6812.2|6806.2|168
1652250270000|2022-05-11 06:24:30|6815.2|6809.2|6814.2|6808.2|6816.2|6810.2|6814.2|6808.2|42
1652250280000|2022-05-11 06:24:40|6815.2|6809.2|6815.2|6809.2|6815.2|6809.2|6814.2|6808.2|155
1652250290000|2022-05-11 06:24:50|6813.2|6807.2|6812.2|6806.2|6814.2|6808.2|6811.2|6805.2|25
1652250300000|2022-05-11 06:25:00|6814.2|6808.2|6814.2|6808.2|6814.2|6808.2|6813.2|6807.2|56
1652250310000|2022-05-11 06:25:10|6813.2|6807.2|6816.2|6810.2|6816.2|6810.2|6813.2|6807.2|61
1652250320000|2022-05-11 06:25:20|6814.2|6808.2|6814.2|6808.2|6815.2|6809.2|6813.2|6807.2|47
1652250330000|2022-05-11 06:25:30|6813.2|6807.2|6813.2|6807.2|6815.2|6809.2|6813.2|6807.2|79
1652250340000|2022-05-11 06:25:40|6814.2|6808.2|6814.2|6808.2|6814.2|6808.2|6814.2|6808.2|15
1652250350000|2022-05-11 06:25:50|6815.2|6809.2|6813.2|6807.2|6815.2|6809.2|6812.2|6806.2|28
1652250360000|2022-05-11 06:26:00|6811.2|6805.2|6809.2|6803.2|6811.2|6805.2|6808.2|6802.2|84
1652250370000|2022-05-11 06:26:10|6808.2|6802.2|6806.2|6800.2|6809.2|6803.2|6805.2|6799.2|41
1652250380000|2022-05-11 06:26:20|6807.2|6801.2|6807.2|6801.2|6808.2|6802.2|6807.2|6801.2|36
1652250390000|2022-05-11 06:26:30|6809.2|6803.2|6808.2|6802.2|6810.2|6804.2|6808.2|6802.2|19
1652250400000|2022-05-11 06:26:40|6809.2|6803.2|6806.2|6800.2|6809.2|6803.2|6806.2|6800.2|21
1652250410000|2022-05-11 06:26:50|6807.2|6801.2|6806.2|6800.2|6807.2|6801.2|6805.2|6799.2|17
1652250420000|2022-05-11 06:27:00|6805.2|6799.2|6810.2|6804.2|6810.2|6804.2|6805.2|6799.2|26
1652250430000|2022-05-11 06:27:10|6809.2|6803.2|6812.2|6806.2|6812.2|6806.2|6809.2|6803.2|28
1652250440000|2022-05-11 06:27:20|6811.2|6805.2|6809.2|6803.2|6811.2|6805.2|6809.2|6803.2|40
1652250450000|2022-05-11 06:27:30|6808.2|6802.2|6808.2|6802.2|6808.2|6802.2|6808.2|6802.2|6
1652250460000|2022-05-11 06:27:40|6809.2|6803.2|6808.2|6802.2|6809.2|6803.2|6808.2|6802.2|34
1652250470000|2022-05-11 06:27:50|6809.2|6803.2|6808.2|6802.2|6809.2|6803.2|6807.2|6801.2|217
1652250480000|2022-05-11 06:28:00|6807.2|6801.2|6807.2|6801.2|6808.2|6802.2|6807.2|6801.2|10
1652250490000|2022-05-11 06:28:10|6808.2|6802.2|6808.2|6802.2|6808.2|6802.2|6808.2|6802.2|4
1652250500000|2022-05-11 06:28:20|6807.2|6801.2|6808.2|6802.2|6808.2|6802.2|6807.2|6801.2|16
1652250510000|2022-05-11 06:28:30|6807.2|6801.2|6806.2|6800.2|6807.2|6801.2|6805.2|6799.2|9
1652250520000|2022-05-11 06:28:40|6805.2|6799.2|6805.2|6799.2|6805.2|6799.2|6805.2|6799.2|8
1652250530000|2022-05-11 06:28:50|6804.2|6798.2|6805.2|6799.2|6805.2|6799.2|6804.2|6798.2|35
1652250540000|2022-05-11 06:29:00|6804.2|6798.2|6809.2|6803.2|6809.2|6803.2|6804.2|6798.2|79
1652250550000|2022-05-11 06:29:10|6810.2|6804.2|6811.2|6805.2|6813.2|6807.2|6810.2|6804.2|55
1652250560000|2022-05-11 06:29:20|6810.2|6804.2|6810.2|6804.2|6810.2|6804.2|6810.2|6804.2|14
1652250570000|2022-05-11 06:29:30|6811.2|6805.2|6810.2|6804.2|6811.2|6805.2|6810.2|6804.2|9
1652250580000|2022-05-11 06:29:40|6809.2|6803.2|6812.2|6806.2|6813.2|6807.2|6809.2|6803.2|87
1652250590000|2022-05-11 06:29:50|6811.2|6805.2|6811.2|6805.2|6811.2|6805.2|6810.2|6804.2|23
1652250600000|2022-05-11 06:30:00|6812.2|6806.2|6808.2|6802.2|6813.2|6807.2|6808.2|6802.2|21
1652250610000|2022-05-11 06:30:10|6809.2|6803.2|6814.2|6808.2|6814.2|6808.2|6809.2|6803.2|88
1652250620000|2022-05-11 06:30:20|6813.2|6807.2|6816.2|6810.2|6816.2|6810.2|6813.2|6807.2|41
1652250630000|2022-05-11 06:30:30|6815.2|6809.2|6817.2|6811.2|6817.2|6811.2|6815.2|6809.2|44
1652250640000|2022-05-11 06:30:40|6816.2|6810.2|6819.2|6813.2|6820.2|6814.2|6816.2|6810.2|33
1652250650000|2022-05-11 06:30:50|6818.2|6812.2|6817.2|6811.2|6819.2|6813.2|6817.2|6811.2|37
1652250660000|2022-05-11 06:31:00|6816.2|6810.2|6819.2|6813.2|6819.2|6813.2|6816.2|6810.2|16
1652250670000|2022-05-11 06:31:10|6818.2|6812.2|6818.2|6812.2|6818.2|6812.2|6818.2|6812.2|11
1652250680000|2022-05-11 06:31:20|6817.2|6811.2|6818.2|6812.2|6818.2|6812.2|6817.2|6811.2|12
1652250690000|2022-05-11 06:31:30|6819.2|6813.2|6816.2|6810.2|6819.2|6813.2|6816.2|6810.2|17
1652250700000|2022-05-11 06:31:40|6817.2|6811.2|6816.2|6810.2|6818.2|6812.2|6816.2|6810.2|14
1652250710000|2022-05-11 06:31:50|6815.2|6809.2|6813.2|6807.2|6815.2|6809.2|6812.2|6806.2|19
1652250720000|2022-05-11 06:32:00|6812.2|6806.2|6813.2|6807.2|6813.2|6807.2|6812.2|6806.2|14
1652250730000|2022-05-11 06:32:10|6811.2|6805.2|6810.2|6804.2|6811.2|6805.2|6809.2|6803.2|33
1652250740000|2022-05-11 06:32:20|6811.2|6805.2|6810.2|6804.2|6811.2|6805.2|6809.2|6803.2|16
1652250750000|2022-05-11 06:32:30|6811.2|6805.2|6811.2|6805.2|6812.2|6806.2|6811.2|6805.2|41
1652250760000|2022-05-11 06:32:40|6810.2|6804.2|6806.2|6800.2|6810.2|6804.2|6806.2|6800.2|27
1652250770000|2022-05-11 06:32:50|6805.2|6799.2|6805.2|6799.2|6805.2|6799.2|6805.2|6799.2|16
1652250780000|2022-05-11 06:33:00|6806.2|6800.2|6807.2|6801.2|6808.2|6802.2|6806.2|6800.2|16
1652250790000|2022-05-11 06:33:10|6808.2|6802.2|6807.2|6801.2|6808.2|6802.2|6807.2|6801.2|30
1652250800000|2022-05-11 06:33:20|6806.2|6800.2|6805.2|6799.2|6806.2|6800.2|6805.2|6799.2|32
1652250810000|2022-05-11 06:33:30|6804.2|6798.2|6805.2|6799.2|6805.2|6799.2|6804.2|6798.2|16
1652250820000|2022-05-11 06:33:40|6804.2|6798.2|6807.2|6801.2|6808.2|6802.2|6804.2|6798.2|26
1652250830000|2022-05-11 06:33:50|6806.2|6800.2|6806.2|6800.2|6806.2|6800.2|6806.2|6800.2|11
1652250840000|2022-05-11 06:34:00|||||||||5
1652250850000|2022-05-11 06:34:10|6805.2|6799.2|6806.2|6800.2|6806.2|6800.2|6805.2|6799.2|19
1652250860000|2022-05-11 06:34:20|6805.2|6799.2|6805.2|6799.2|6805.2|6799.2|6804.2|6798.2|9
1652250870000|2022-05-11 06:34:30|6806.2|6800.2|6805.2|6799.2|6806.2|6800.2|6805.2|6799.2|18
1652250880000|2022-05-11 06:34:40|6804.2|6798.2|6803.2|6797.2|6804.2|6798.2|6803.2|6797.2|24
1652250890000|2022-05-11 06:34:50|6802.2|6796.2|6799.2|6793.2|6802.2|6796.2|6799.2|6793.2|54
1652250900000|2022-05-11 06:35:00|6797.2|6791.2|6795.2|6789.2|6798.2|6792.2|6795.2|6789.2|81
1652250910000|2022-05-11 06:35:10|6794.2|6788.2|6798.2|6792.2|6798.2|6792.2|6794.2|6788.2|28
1652250920000|2022-05-11 06:35:20|6799.2|6793.2|6798.2|6792.2|6799.2|6793.2|6798.2|6792.2|22
1652250930000|2022-05-11 06:35:30|6799.2|6793.2|6803.2|6797.2|6803.2|6797.2|6799.2|6793.2|22
1652250940000|2022-05-11 06:35:40|6802.2|6796.2|6802.2|6796.2|6802.2|6796.2|6800.2|6794.2|47
1652250950000|2022-05-11 06:35:50|6801.2|6795.2|6797.2|6791.2|6801.2|6795.2|6797.2|6791.2|38
1652250960000|2022-05-11 06:36:00|6798.2|6792.2|6799.2|6793.2|6799.2|6793.2|6798.2|6792.2|20
1652250970000|2022-05-11 06:36:10|6797.2|6791.2|6797.2|6791.2|6798.2|6792.2|6797.2|6791.2|18
1652250980000|2022-05-11 06:36:20|6798.2|6792.2|6797.2|6791.2|6798.2|6792.2|6795.2|6789.2|69
1652250990000|2022-05-11 06:36:30|6796.2|6790.2|6799.2|6793.2|6799.2|6793.2|6796.2|6790.2|254
1652251000000|2022-05-11 06:36:40|6797.2|6791.2|6796.2|6790.2|6797.2|6791.2|6795.2|6789.2|98
1652251010000|2022-05-11 06:36:50|6795.2|6789.2|6795.2|6789.2|6795.2|6789.2|6795.2|6789.2|10
1652251020000|2022-05-11 06:37:00|6796.2|6790.2|6795.2|6789.2|6797.2|6791.2|6795.2|6789.2|23
1652251030000|2022-05-11 06:37:10|6796.2|6790.2|6798.2|6792.2|6798.2|6792.2|6796.2|6790.2|104
1652251040000|2022-05-11 06:37:20|6797.2|6791.2|6797.2|6791.2|6797.2|6791.2|6797.2|6791.2|12
1652251050000|2022-05-11 06:37:30|6796.2|6790.2|6795.2|6789.2|6796.2|6790.2|6795.2|6789.2|21
1652251060000|2022-05-11 06:37:40|6794.2|6788.2|6795.2|6789.2|6795.2|6789.2|6794.2|6788.2|17
1652251070000|2022-05-11 06:37:50|6796.2|6790.2|6795.2|6789.2|6796.2|6790.2|6795.2|6789.2|13
1652251080000|2022-05-11 06:38:00|6796.2|6790.2|6795.2|6789.2|6796.2|6790.2|6795.2|6789.2|13
1652251090000|2022-05-11 06:38:10|6794.2|6788.2|6795.2|6789.2|6795.2|6789.2|6794.2|6788.2|17
1652251100000|2022-05-11 06:38:20|6796.2|6790.2|6796.2|6790.2|6796.2|6790.2|6796.2|6790.2|13
1652251110000|2022-05-11 06:38:30|6795.2|6789.2|6795.2|6789.2|6795.2|6789.2|6795.2|6789.2|9
1652251120000|2022-05-11 06:38:40|6794.2|6788.2|6794.2|6788.2|6794.2|6788.2|6794.2|6788.2|5
1652251130000|2022-05-11 06:38:50|6793.2|6787.2|6793.2|6787.2|6793.2|6787.2|6792.2|6786.2|15
1652251140000|2022-05-11 06:39:00|6794.2|6788.2|6794.2|6788.2|6795.2|6789.2|6794.2|6788.2|16
1652251150000|2022-05-11 06:39:10|6795.2|6789.2|6795.2|6789.2|6795.2|6789.2|6794.2|6788.2|20
1652251160000|2022-05-11 06:39:20|6794.2|6788.2|6792.2|6786.2|6794.2|6788.2|6792.2|6786.2|17
1652251170000|2022-05-11 06:39:30|6793.2|6787.2|6793.2|6787.2|6793.2|6787.2|6793.2|6787.2|1
1652251180000|2022-05-11 06:39:40|6792.2|6786.2|6790.2|6784.2|6792.2|6786.2|6788.2|6782.2|374
1652251190000|2022-05-11 06:39:50|6787.2|6781.2|6791.2|6785.2|6791.2|6785.2|6787.2|6781.2|292
1652251200000|2022-05-11 06:40:00|6790.2|6784.2|6797.2|6791.2|6797.2|6791.2|6790.2|6784.2|52
1652251210000|2022-05-11 06:40:10|6796.2|6790.2|6797.2|6791.2|6797.2|6791.2|6796.2|6790.2|15
1652251220000|2022-05-11 06:40:20|6796.2|6790.2|6797.2|6791.2|6797.2|6791.2|6795.2|6789.2|24
1652251230000|2022-05-11 06:40:30|6798.2|6792.2|6798.2|6792.2|6799.2|6793.2|6797.2|6791.2|31
1652251240000|2022-05-11 06:40:40|6799.2|6793.2|6799.2|6793.2|6800.2|6794.2|6799.2|6793.2|27
1652251250000|2022-05-11 06:40:50|6798.2|6792.2|6800.2|6794.2|6800.2|6794.2|6798.2|6792.2|25
1652251260000|2022-05-11 06:41:00|6799.2|6793.2|6799.2|6793.2|6801.2|6795.2|6799.2|6793.2|20
1652251270000|2022-05-11 06:41:10|6800.2|6794.2|6802.2|6796.2|6802.2|6796.2|6799.2|6793.2|122
1652251280000|2022-05-11 06:41:20|6803.2|6797.2|6801.2|6795.2|6803.2|6797.2|6801.2|6795.2|34
1652251290000|2022-05-11 06:41:30|6800.2|6794.2|6800.2|6794.2|6800.2|6794.2|6800.2|6794.2|11
1652251300000|2022-05-11 06:41:40|||||||||4
1652251310000|2022-05-11 06:41:50|6801.2|6795.2|6801.2|6795.2|6801.2|6795.2|6801.2|6795.2|2
1652251320000|2022-05-11 06:42:00|6800.2|6794.2|6798.2|6792.2|6800.2|6794.2|6797.2|6791.2|30
1652251330000|2022-05-11 06:42:10|6800.2|6794.2|6797.2|6791.2|6800.2|6794.2|6797.2|6791.2|36
1652251340000|2022-05-11 06:42:20|6799.2|6793.2|6801.2|6795.2|6801.2|6795.2|6798.2|6792.2|81
1652251350000|2022-05-11 06:42:30|6802.2|6796.2|6801.2|6795.2|6802.2|6796.2|6800.2|6794.2|16
1652251360000|2022-05-11 06:42:40|6802.2|6796.2|6802.2|6796.2|6803.2|6797.2|6802.2|6796.2|7
1652251370000|2022-05-11 06:42:50|6800.2|6794.2|6800.2|6794.2|6800.2|6794.2|6800.2|6794.2|4
1652251380000|2022-05-11 06:43:00|6801.2|6795.2|6800.2|6794.2|6801.2|6795.2|6800.2|6794.2|22
1652251390000|2022-05-11 06:43:10|6799.2|6793.2|6797.2|6791.2|6799.2|6793.2|6797.2|6791.2|11
1652251400000|2022-05-11 06:43:20|6796.2|6790.2|6797.2|6791.2|6797.2|6791.2|6795.2|6789.2|57
1652251410000|2022-05-11 06:43:30|6796.2|6790.2|6794.2|6788.2|6796.2|6790.2|6794.2|6788.2|16
1652251420000|2022-05-11 06:43:40|6793.2|6787.2|6794.2|6788.2|6796.2|6790.2|6793.2|6787.2|80
1652251430000|2022-05-11 06:43:50|6795.2|6789.2|6796.2|6790.2|6796.2|6790.2|6795.2|6789.2|56
1652251440000|2022-05-11 06:44:00|6795.2|6789.2|6797.2|6791.2|6797.2|6791.2|6795.2|6789.2|38
1652251450000|2022-05-11 06:44:10|6796.2|6790.2|6795.2|6789.2|6796.2|6790.2|6795.2|6789.2|3
1652251460000|2022-05-11 06:44:20|6794.2|6788.2|6794.2|6788.2|6795.2|6789.2|6794.2|6788.2|20
1652251470000|2022-05-11 06:44:30|6795.2|6789.2|6795.2|6789.2|6795.2|6789.2|6794.2|6788.2|17
1652251480000|2022-05-11 06:44:40|6796.2|6790.2|6797.2|6791.2|6797.2|6791.2|6796.2|6790.2|18
1652251490000|2022-05-11 06:44:50|6798.2|6792.2|6801.2|6795.2|6803.2|6797.2|6798.2|6792.2|124
1652251500000|2022-05-11 06:45:00|6800.2|6794.2|6798.2|6792.2|6800.2|6794.2|6798.2|6792.2|65
1652251510000|2022-05-11 06:45:10|6799.2|6793.2|6803.2|6797.2|6803.2|6797.2|6799.2|6793.2|66
1652251520000|2022-05-11 06:45:20|6802.2|6796.2|6802.2|6796.2|6803.2|6797.2|6802.2|6796.2|57
1652251530000|2022-05-11 06:45:30|6801.2|6795.2|6802.2|6796.2|6802.2|6796.2|6799.2|6793.2|51
1652251540000|2022-05-11 06:45:40|6801.2|6795.2|6798.2|6792.2|6801.2|6795.2|6798.2|6792.2|1240
1652251550000|2022-05-11 06:45:50|6797.2|6791.2|6799.2|6793.2|6799.2|6793.2|6797.2|6791.2|36
1652251560000|2022-05-11 06:46:00|6798.2|6792.2|6804.2|6798.2|6805.2|6799.2|6797.2|6791.2|331
1652251570000|2022-05-11 06:46:10|6802.2|6796.2|6803.2|6797.2|6804.2|6798.2|6802.2|6796.2|39
1652251580000|2022-05-11 06:46:20|6804.2|6798.2|6803.2|6797.2|6804.2|6798.2|6802.2|6796.2|61
1652251590000|2022-05-11 06:46:30|6801.2|6795.2|6803.2|6797.2|6803.2|6797.2|6801.2|6795.2|30
1652251600000|2022-05-11 06:46:40|6802.2|6796.2|6802.2|6796.2|6802.2|6796.2|6802.2|6796.2|2
1652251610000|2022-05-11 06:46:50|6803.2|6797.2|6804.2|6798.2|6804.2|6798.2|6803.2|6797.2|37
1652251620000|2022-05-11 06:47:00|6803.2|6797.2|6804.2|6798.2|6806.2|6800.2|6803.2|6797.2|48
1652251630000|2022-05-11 06:47:10|6803.2|6797.2|6803.2|6797.2|6803.2|6797.2|6801.2|6795.2|117
1652251640000|2022-05-11 06:47:20|6804.2|6798.2|6802.2|6796.2|6804.2|6798.2|6801.2|6795.2|27
1652251650000|2022-05-11 06:47:30|6801.2|6795.2|6800.2|6794.2|6801.2|6795.2|6799.2|6793.2|55
1652251660000|2022-05-11 06:47:40|6799.2|6793.2|6798.2|6792.2|6799.2|6793.2|6798.2|6792.2|26
1652251670000|2022-05-11 06:47:50|6797.2|6791.2|6796.2|6790.2|6797.2|6791.2|6795.2|6789.2|32
1652251680000|2022-05-11 06:48:00|6793.2|6787.2|6793.2|6787.2|6794.2|6788.2|6793.2|6787.2|23
1652251690000|2022-05-11 06:48:10|6792.2|6786.2|6792.2|6786.2|6792.2|6786.2|6790.2|6784.2|19
1652251700000|2022-05-11 06:48:20|6791.2|6785.2|6791.2|6785.2|6791.2|6785.2|6791.2|6785.2|34
1652251710000|2022-05-11 06:48:30|6793.2|6787.2|6794.2|6788.2|6794.2|6788.2|6793.2|6787.2|81
1652251720000|2022-05-11 06:48:40|6793.2|6787.2|6791.2|6785.2|6793.2|6787.2|6791.2|6785.2|9
1652251730000|2022-05-11 06:48:50|6790.2|6784.2|6790.2|6784.2|6790.2|6784.2|6789.2|6783.2|20
1652251740000|2022-05-11 06:49:00|6791.2|6785.2|6789.2|6783.2|6791.2|6785.2|6789.2|6783.2|27
1652251750000|2022-05-11 06:49:10|6787.2|6781.2|6786.2|6780.2|6787.2|6781.2|6785.2|6779.2|73
1652251760000|2022-05-11 06:49:20|6784.2|6778.2|6782.2|6776.2|6784.2|6778.2|6782.2|6776.2|28
1652251770000|2022-05-11 06:49:30|6783.2|6777.2|6782.2|6776.2|6784.2|6778.2|6782.2|6776.2|47
1652251780000|2022-05-11 06:49:40|6781.2|6775.2|6780.2|6774.2|6781.2|6775.2|6778.2|6772.2|69
1652251790000|2022-05-11 06:49:50|6779.2|6773.2|6781.2|6775.2|6782.2|6776.2|6779.2|6773.2|69
1652251800000|2022-05-11 06:50:00|6782.2|6776.2|6781.2|6775.2|6782.2|6776.2|6781.2|6775.2|12
1652251810000|2022-05-11 06:50:10|6780.2|6774.2|6779.2|6773.2|6780.2|6774.2|6779.2|6773.2|14
1652251820000|2022-05-11 06:50:20|6778.2|6772.2|6779.2|6773.2|6779.2|6773.2|6777.2|6771.2|38
1652251830000|2022-05-11 06:50:30|6778.2|6772.2|6776.2|6770.2|6778.2|6772.2|6776.2|6770.2|39
1652251840000|2022-05-11 06:50:40|6777.2|6771.2|6778.2|6772.2|6779.2|6773.2|6776.2|6770.2|40
1652251850000|2022-05-11 06:50:50|6777.2|6771.2|6777.2|6771.2|6777.2|6771.2|6777.2|6771.2|37
1652251860000|2022-05-11 06:51:00|6776.2|6770.2|6776.2|6770.2|6776.2|6770.2|6774.2|6768.2|138
1652251870000|2022-05-11 06:51:10|6775.2|6769.2|6774.2|6768.2|6775.2|6769.2|6774.2|6768.2|34
1652251880000|2022-05-11 06:51:20|6775.2|6769.2|6777.2|6771.2|6777.2|6771.2|6775.2|6769.2|33
1652251890000|2022-05-11 06:51:30|6776.2|6770.2|6776.2|6770.2|6776.2|6770.2|6776.2|6770.2|13
1652251900000|2022-05-11 06:51:40|6775.2|6769.2|6773.2|6767.2|6775.2|6769.2|6773.2|6767.2|18
1652251910000|2022-05-11 06:51:50|||||||||7
1652251920000|2022-05-11 06:52:00|6772.2|6766.2|6772.2|6766.2|6772.2|6766.2|6771.2|6765.2|28
1652251930000|2022-05-11 06:52:10|6771.2|6765.2|6771.2|6765.2|6773.2|6767.2|6771.2|6765.2|51
1652251940000|2022-05-11 06:52:20|6770.2|6764.2|6771.2|6765.2|6771.2|6765.2|6770.2|6764.2|25
1652251950000|2022-05-11 06:52:30|6772.2|6766.2|6774.2|6768.2|6774.2|6768.2|6771.2|6765.2|57
1652251960000|2022-05-11 06:52:40|6773.2|6767.2|6775.2|6769.2|6775.2|6769.2|6771.2|6765.2|65
1652251970000|2022-05-11 06:52:50|6774.2|6768.2|6774.2|6768.2|6774.2|6768.2|6774.2|6768.2|31
1652251980000|2022-05-11 06:53:00|6772.2|6766.2|6771.2|6765.2|6773.2|6767.2|6770.2|6764.2|64
1652251990000|2022-05-11 06:53:10|6770.2|6764.2|6772.2|6766.2|6772.2|6766.2|6770.2|6764.2|22
1652252000000|2022-05-11 06:53:20|6773.2|6767.2|6774.2|6768.2|6774.2|6768.2|6773.2|6767.2|38
1652252010000|2022-05-11 06:53:30|6773.2|6767.2|6773.2|6767.2|6773.2|6767.2|6772.2|6766.2|19
1652252020000|2022-05-11 06:53:40|6771.2|6765.2|6772.2|6766.2|6772.2|6766.2|6771.2|6765.2|10
1652252030000|2022-05-11 06:53:50|||||||||1
1652252040000|2022-05-11 06:54:00|6773.2|6767.2|6775.2|6769.2|6775.2|6769.2|6773.2|6767.2|27
1652252050000|2022-05-11 06:54:10|6776.2|6770.2|6779.2|6773.2|6779.2|6773.2|6776.2|6770.2|28
1652252060000|2022-05-11 06:54:20|6780.2|6774.2|6777.2|6771.2|6780.2|6774.2|6777.2|6771.2|27
1652252070000|2022-05-11 06:54:30|6778.2|6772.2|6779.2|6773.2|6779.2|6773.2|6778.2|6772.2|18
1652252080000|2022-05-11 06:54:40|6780.2|6774.2|6781.2|6775.2|6781.2|6775.2|6779.2|6773.2|10
1652252090000|2022-05-11 06:54:50|6780.2|6774.2|6780.2|6774.2|6781.2|6775.2|6780.2|6774.2|40
1652252100000|2022-05-11 06:55:00|6779.2|6773.2|6778.2|6772.2|6779.2|6773.2|6777.2|6771.2|41
1652252110000|2022-05-11 06:55:10|6777.2|6771.2|6777.2|6771.2|6777.2|6771.2|6776.2|6770.2|16
1652252120000|2022-05-11 06:55:20|6778.2|6772.2|6777.2|6771.2|6778.2|6772.2|6777.2|6771.2|15
1652252130000|2022-05-11 06:55:30|6776.2|6770.2|6774.2|6768.2|6776.2|6770.2|6774.2|6768.2|37
1652252140000|2022-05-11 06:55:40|6773.2|6767.2|6771.2|6765.2|6773.2|6767.2|6771.2|6765.2|53
1652252150000|2022-05-11 06:55:50|6772.2|6766.2|6774.2|6768.2|6774.2|6768.2|6772.2|6766.2|119
1652252160000|2022-05-11 06:56:00|6773.2|6767.2|6772.2|6766.2|6773.2|6767.2|6771.2|6765.2|10
1652252170000|2022-05-11 06:56:10|6771.2|6765.2|6772.2|6766.2|6772.2|6766.2|6771.2|6765.2|25
1652252180000|2022-05-11 06:56:20|6773.2|6767.2|6773.2|6767.2|6773.2|6767.2|6773.2|6767.2|18
1652252190000|2022-05-11 06:56:30|6774.2|6768.2|6773.2|6767.2|6774.2|6768.2|6773.2|6767.2|32
1652252200000|2022-05-11 06:56:40|6772.2|6766.2|6772.2|6766.2|6774.2|6768.2|6772.2|6766.2|27
1652252210000|2022-05-11 06:56:50|6771.2|6765.2|6771.2|6765.2|6771.2|6765.2|6771.2|6765.2|20
1652252220000|2022-05-11 06:57:00|6770.2|6764.2|6771.2|6765.2|6772.2|6766.2|6770.2|6764.2|28
1652252230000|2022-05-11 06:57:10|6772.2|6766.2|6772.2|6766.2|6772.2|6766.2|6771.2|6765.2|9
1652252240000|2022-05-11 06:57:20|6771.2|6765.2|6772.2|6766.2|6772.2|6766.2|6771.2|6765.2|13
1652252250000|2022-05-11 06:57:30|6771.2|6765.2|6768.2|6762.2|6771.2|6765.2|6767.2|6761.2|84
1652252260000|2022-05-11 06:57:40|6767.2|6761.2|6767.2|6761.2|6767.2|6761.2|6766.2|6760.2|22
1652252270000|2022-05-11 06:57:50|6768.2|6762.2|6768.2|6762.2|6768.2|6762.2|6768.2|6762.2|29
1652252280000|2022-05-11 06:58:00|6767.2|6761.2|6773.2|6767.2|6773.2|6767.2|6767.2|6761.2|27
1652252290000|2022-05-11 06:58:10|6772.2|6766.2|6771.2|6765.2|6772.2|6766.2|6771.2|6765.2|7
1652252300000|2022-05-11 06:58:20|6770.2|6764.2|6769.2|6763.2|6771.2|6765.2|6769.2|6763.2|17
1652252310000|2022-05-11 06:58:30|||||||||73
1652252320000|2022-05-11 06:58:40|6768.2|6762.2|6764.2|6758.2|6768.2|6762.2|6764.2|6758.2|32
1652252330000|2022-05-11 06:58:50|6765.2|6759.2|6765.2|6759.2|6765.2|6759.2|6764.2|6758.2|27
1652252340000|2022-05-11 06:59:00|6767.2|6761.2|6767.2|6761.2|6768.2|6762.2|6767.2|6761.2|20
1652252350000|2022-05-11 06:59:10|6766.2|6760.2|6767.2|6761.2|6767.2|6761.2|6766.2|6760.2|7
1652252360000|2022-05-11 06:59:20|6768.2|6762.2|6766.2|6760.2|6768.2|6762.2|6765.2|6759.2|13
1652252370000|2022-05-11 06:59:30|6765.2|6759.2|6763.2|6757.2|6765.2|6759.2|6763.2|6757.2|158
1652252380000|2022-05-11 06:59:40|6764.2|6758.2|6765.2|6759.2|6765.2|6759.2|6764.2|6758.2|20
1652252390000|2022-05-11 06:59:50|6767.2|6761.2|6768.2|6762.2|6770.2|6764.2|6767.2|6761.2|67
1652252400000|2022-05-11 07:00:00|6769.2|6763.2|6773.2|6767.2|6774.2|6768.2|6769.2|6763.2|58
1652252410000|2022-05-11 07:00:10|6772.2|6766.2|6768.2|6762.2|6772.2|6766.2|6767.2|6761.2|34
1652252420000|2022-05-11 07:00:20|6767.2|6761.2|6766.2|6760.2|6768.2|6762.2|6766.2|6760.2|33
1652252430000|2022-05-11 07:00:30|6767.2|6761.2|6769.2|6763.2|6769.2|6763.2|6766.2|6760.2|42
1652252440000|2022-05-11 07:00:40|6770.2|6764.2|6771.2|6765.2|6773.2|6767.2|6770.2|6764.2|28
1652252450000|2022-05-11 07:00:50|6773.2|6767.2|6773.2|6767.2|6774.2|6768.2|6772.2|6766.2|88
1652252460000|2022-05-11 07:01:00|6774.2|6768.2|6770.2|6764.2|6774.2|6768.2|6770.2|6764.2|36
1652252470000|2022-05-11 07:01:10|6769.2|6763.2|6769.2|6763.2|6770.2|6764.2|6768.2|6762.2|37
1652252480000|2022-05-11 07:01:20|6768.2|6762.2|6765.2|6759.2|6768.2|6762.2|6765.2|6759.2|27
1652252490000|2022-05-11 07:01:30|6764.2|6758.2|6762.2|6756.2|6764.2|6758.2|6759.2|6753.2|66
1652252500000|2022-05-11 07:01:40|6761.2|6755.2|6761.2|6755.2|6761.2|6755.2|6759.2|6753.2|28
1652252510000|2022-05-11 07:01:50|6762.2|6756.2|6762.2|6756.2|6764.2|6758.2|6761.2|6755.2|19
1652252520000|2022-05-11 07:02:00|6761.2|6755.2|6762.2|6756.2|6763.2|6757.2|6760.2|6754.2|43
1652252530000|2022-05-11 07:02:10|6763.2|6757.2|6763.2|6757.2|6763.2|6757.2|6760.2|6754.2|22
1652252540000|2022-05-11 07:02:20|6764.2|6758.2|6764.2|6758.2|6765.2|6759.2|6764.2|6758.2|30
1652252550000|2022-05-11 07:02:30|6766.2|6760.2|6765.2|6759.2|6767.2|6761.2|6764.2|6758.2|49
1652252560000|2022-05-11 07:02:40|6764.2|6758.2|6766.2|6760.2|6766.2|6760.2|6764.2|6758.2|36
1652252570000|2022-05-11 07:02:50|6767.2|6761.2|6770.2|6764.2|6770.2|6764.2|6767.2|6761.2|72
1652252580000|2022-05-11 07:03:00|6769.2|6763.2|6768.2|6762.2|6769.2|6763.2|6768.2|6762.2|13
1652252590000|2022-05-11 07:03:10|6766.2|6760.2|6764.2|6758.2|6766.2|6760.2|6764.2|6758.2|25
1652252600000|2022-05-11 07:03:20|6765.2|6759.2|6766.2|6760.2|6767.2|6761.2|6765.2|6759.2|15
1652252610000|2022-05-11 07:03:30|6767.2|6761.2|6767.2|6761.2|6767.2|6761.2|6767.2|6761.2|6
1652252620000|2022-05-11 07:03:40|6766.2|6760.2|6771.2|6765.2|6771.2|6765.2|6766.2|6760.2|48
1652252630000|2022-05-11 07:03:50|6772.2|6766.2|6772.2|6766.2|6772.2|6766.2|6772.2|6766.2|15
1652252640000|2022-05-11 07:04:00|6771.2|6765.2|6770.2|6764.2|6771.2|6765.2|6769.2|6763.2|24
1652252650000|2022-05-11 07:04:10|6771.2|6765.2|6771.2|6765.2|6771.2|6765.2|6770.2|6764.2|17
1652252660000|2022-05-11 07:04:20|6770.2|6764.2|6767.2|6761.2|6771.2|6765.2|6767.2|6761.2|40
1652252670000|2022-05-11 07:04:30|6764.2|6758.2|6767.2|6761.2|6767.2|6761.2|6764.2|6758.2|10
1652252680000|2022-05-11 07:04:40|6766.2|6760.2|6765.2|6759.2|6766.2|6760.2|6765.2|6759.2|11
1652252690000|2022-05-11 07:04:50|6766.2|6760.2|6764.2|6758.2|6766.2|6760.2|6764.2|6758.2|20
1652252700000|2022-05-11 07:05:00|6765.2|6759.2|6766.2|6760.2|6766.2|6760.2|6764.2|6758.2|24
1652252710000|2022-05-11 07:05:10|6767.2|6761.2|6768.2|6762.2|6768.2|6762.2|6766.2|6760.2|22
1652252720000|2022-05-11 07:05:20|6766.2|6760.2|6769.2|6763.2|6769.2|6763.2|6766.2|6760.2|19
1652252730000|2022-05-11 07:05:30|6768.2|6762.2|6768.2|6762.2|6768.2|6762.2|6767.2|6761.2|11
1652252740000|2022-05-11 07:05:40|6769.2|6763.2|6771.2|6765.2|6771.2|6765.2|6769.2|6763.2|16
1652252750000|2022-05-11 07:05:50|6770.2|6764.2|6770.2|6764.2|6770.2|6764.2|6770.2|6764.2|12
1652252760000|2022-05-11 07:06:00|6769.2|6763.2|6769.2|6763.2|6769.2|6763.2|6768.2|6762.2|22
1652252770000|2022-05-11 07:06:10|6770.2|6764.2|6770.2|6764.2|6770.2|6764.2|6769.2|6763.2|7
1652252780000|2022-05-11 07:06:20|6771.2|6765.2|6775.2|6769.2|6775.2|6769.2|6770.2|6764.2|25
1652252790000|2022-05-11 07:06:30|6773.2|6767.2|6772.2|6766.2|6773.2|6767.2|6771.2|6765.2|9
1652252800000|2022-05-11 07:06:40|6771.2|6765.2|6771.2|6765.2|6771.2|6765.2|6771.2|6765.2|9
1652252810000|2022-05-11 07:06:50|6770.2|6764.2|6772.2|6766.2|6773.2|6767.2|6770.2|6764.2|96
1652252820000|2022-05-11 07:07:00|6771.2|6765.2|6773.2|6767.2|6773.2|6767.2|6770.2|6764.2|24
1652252830000|2022-05-11 07:07:10|6775.2|6769.2|6774.2|6768.2|6775.2|6769.2|6774.2|6768.2|68
1652252840000|2022-05-11 07:07:20|6775.2|6769.2|6779.2|6773.2|6779.2|6773.2|6775.2|6769.2|33
1652252850000|2022-05-11 07:07:30|6780.2|6774.2|6780.2|6774.2|6781.2|6775.2|6779.2|6773.2|41
1652252860000|2022-05-11 07:07:40|6781.2|6775.2|6781.2|6775.2|6782.2|6776.2|6781.2|6775.2|44
1652252870000|2022-05-11 07:07:50|6780.2|6774.2|6779.2|6773.2|6782.2|6776.2|6779.2|6773.2|25
1652252880000|2022-05-11 07:08:00|6780.2|6774.2|6781.2|6775.2|6782.2|6776.2|6780.2|6774.2|27
1652252890000|2022-05-11 07:08:10|6782.2|6776.2|6784.2|6778.2|6784.2|6778.2|6782.2|6776.2|16
1652252900000|2022-05-11 07:08:20|6785.2|6779.2|6783.2|6777.2|6785.2|6779.2|6782.2|6776.2|45
1652252910000|2022-05-11 07:08:30|6784.2|6778.2|6784.2|6778.2|6784.2|6778.2|6783.2|6777.2|10
1652252920000|2022-05-11 07:08:40|6783.2|6777.2|6785.2|6779.2|6785.2|6779.2|6783.2|6777.2|14
1652252930000|2022-05-11 07:08:50|6786.2|6780.2|6785.2|6779.2|6787.2|6781.2|6785.2|6779.2|11
1652252940000|2022-05-11 07:09:00|6784.2|6778.2|6787.2|6781.2|6787.2|6781.2|6784.2|6778.2|32
1652252950000|2022-05-11 07:09:10|6788.2|6782.2|6787.2|6781.2|6789.2|6783.2|6786.2|6780.2|39
1652252960000|2022-05-11 07:09:20|6786.2|6780.2|6788.2|6782.2|6788.2|6782.2|6785.2|6779.2|62
1652252970000|2022-05-11 07:09:30|6787.2|6781.2|6788.2|6782.2|6788.2|6782.2|6786.2|6780.2|34
1652252980000|2022-05-11 07:09:40|6789.2|6783.2|6786.2|6780.2|6789.2|6783.2|6786.2|6780.2|95
1652252990000|2022-05-11 07:09:50|6785.2|6779.2|6781.2|6775.2|6785.2|6779.2|6781.2|6775.2|33
1652253000000|2022-05-11 07:10:00|6782.2|6776.2|6782.2|6776.2|6782.2|6776.2|6778.2|6772.2|33
1652253010000|2022-05-11 07:10:10|6783.2|6777.2|6783.2|6777.2|6783.2|6777.2|6782.2|6776.2|61
1652253020000|2022-05-11 07:10:20|6784.2|6778.2|6783.2|6777.2|6784.2|6778.2|6783.2|6777.2|7
1652253030000|2022-05-11 07:10:30|6784.2|6778.2|6784.2|6778.2|6784.2|6778.2|6783.2|6777.2|15
1652253040000|2022-05-11 07:10:40|6783.2|6777.2|6785.2|6779.2|6786.2|6780.2|6783.2|6777.2|19
1652253050000|2022-05-11 07:10:50|6786.2|6780.2|6788.2|6782.2|6788.2|6782.2|6785.2|6779.2|41
1652253060000|2022-05-11 07:11:00|6789.2|6783.2|6786.2|6780.2|6789.2|6783.2|6785.2|6779.2|35
1652253070000|2022-05-11 07:11:10|6785.2|6779.2|6782.2|6776.2|6785.2|6779.2|6782.2|6776.2|1016
1652253080000|2022-05-11 07:11:20|6783.2|6777.2|6779.2|6773.2|6783.2|6777.2|6779.2|6773.2|24
1652253090000|2022-05-11 07:11:30|6777.2|6771.2|6778.2|6772.2|6778.2|6772.2|6776.2|6770.2|24
1652253100000|2022-05-11 07:11:40|6779.2|6773.2|6780.2|6774.2|6780.2|6774.2|6778.2|6772.2|16
1652253110000|2022-05-11 07:11:50|6779.2|6773.2|6780.2|6774.2|6780.2|6774.2|6779.2|6773.2|4
1652253120000|2022-05-11 07:12:00|6778.2|6772.2|6777.2|6771.2|6778.2|6772.2|6777.2|6771.2|10
1652253130000|2022-05-11 07:12:10|6778.2|6772.2|6776.2|6770.2|6778.2|6772.2|6776.2|6770.2|12
1652253140000|2022-05-11 07:12:20|6775.2|6769.2|6776.2|6770.2|6776.2|6770.2|6775.2|6769.2|22
1652253150000|2022-05-11 07:12:30|6777.2|6771.2|6777.2|6771.2|6777.2|6771.2|6776.2|6770.2|17
1652253160000|2022-05-11 07:12:40|6776.2|6770.2|6774.2|6768.2|6776.2|6770.2|6774.2|6768.2|12
1652253170000|2022-05-11 07:12:50|6773.2|6767.2|6773.2|6767.2|6773.2|6767.2|6773.2|6767.2|11
1652253180000|2022-05-11 07:13:00|6771.2|6765.2|6771.2|6765.2|6771.2|6765.2|6770.2|6764.2|106
1652253190000|2022-05-11 07:13:10|6772.2|6766.2|6774.2|6768.2|6774.2|6768.2|6772.2|6766.2|21
1652253200000|2022-05-11 07:13:20|6775.2|6769.2|6774.2|6768.2|6775.2|6769.2|6774.2|6768.2|10
1652253210000|2022-05-11 07:13:30|||||||||259
1652253220000|2022-05-11 07:13:40|6773.2|6767.2|6771.2|6765.2|6775.2|6769.2|6771.2|6765.2|45
1652253230000|2022-05-11 07:13:50|6770.2|6764.2|6770.2|6764.2|6770.2|6764.2|6770.2|6764.2|10
1652253240000|2022-05-11 07:14:00|6769.2|6763.2|6769.2|6763.2|6769.2|6763.2|6767.2|6761.2|39
1652253250000|2022-05-11 07:14:10|6770.2|6764.2|6769.2|6763.2|6770.2|6764.2|6767.2|6761.2|46
1652253260000|2022-05-11 07:14:20|6770.2|6764.2|6770.2|6764.2|6771.2|6765.2|6770.2|6764.2|31
1652253270000|2022-05-11 07:14:30|||||||||7
1652253280000|2022-05-11 07:14:40|6771.2|6765.2|6769.2|6763.2|6771.2|6765.2|6769.2|6763.2|21
1652253290000|2022-05-11 07:14:50|6768.2|6762.2|6766.2|6760.2|6768.2|6762.2|6766.2|6760.2|12
1652253300000|2022-05-11 07:15:00|6765.2|6759.2|6765.2|6759.2|6766.2|6760.2|6764.2|6758.2|33
1652253310000|2022-05-11 07:15:10|6764.2|6758.2|6765.2|6759.2|6765.2|6759.2|6764.2|6758.2|11
1652253320000|2022-05-11 07:15:20|6766.2|6760.2|6765.2|6759.2|6766.2|6760.2|6765.2|6759.2|19
1652253330000|2022-05-11 07:15:30|6764.2|6758.2|6764.2|6758.2|6764.2|6758.2|6763.2|6757.2|61
1652253340000|2022-05-11 07:15:40|6763.2|6757.2|6764.2|6758.2|6764.2|6758.2|6763.2|6757.2|29
1652253350000|2022-05-11 07:15:50|6765.2|6759.2|6764.2|6758.2|6766.2|6760.2|6764.2|6758.2|58
1652253360000|2022-05-11 07:16:00|6765.2|6759.2|6764.2|6758.2|6766.2|6760.2|6764.2|6758.2|48
1652253370000|2022-05-11 07:16:10|6763.2|6757.2|6761.2|6755.2|6763.2|6757.2|6761.2|6755.2|97
1652253380000|2022-05-11 07:16:20|6762.2|6756.2|6762.2|6756.2|6762.2|6756.2|6762.2|6756.2|30
1652253390000|2022-05-11 07:16:30|6763.2|6757.2|6763.2|6757.2|6764.2|6758.2|6762.2|6756.2|60
1652253400000|2022-05-11 07:16:40|6764.2|6758.2|6764.2|6758.2|6765.2|6759.2|6764.2|6758.2|19
1652253410000|2022-05-11 07:16:50|6766.2|6760.2|6768.2|6762.2|6768.2|6762.2|6766.2|6760.2|44
1652253420000|2022-05-11 07:17:00|6767.2|6761.2|6773.2|6767.2|6775.2|6769.2|6767.2|6761.2|94
1652253430000|2022-05-11 07:17:10|6772.2|6766.2|6771.2|6765.2|6772.2|6766.2|6770.2|6764.2|38
1652253440000|2022-05-11 07:17:20|6770.2|6764.2|6770.2|6764.2|6770.2|6764.2|6770.2|6764.2|5
1652253450000|2022-05-11 07:17:30|6769.2|6763.2|6768.2|6762.2|6769.2|6763.2|6768.2|6762.2|47
1652253460000|2022-05-11 07:17:40|6767.2|6761.2|6766.2|6760.2|6769.2|6763.2|6766.2|6760.2|27
1652253470000|2022-05-11 07:17:50|6767.2|6761.2|6766.2|6760.2|6767.2|6761.2|6765.2|6759.2|19
1652253480000|2022-05-11 07:18:00|6767.2|6761.2|6768.2|6762.2|6768.2|6762.2|6766.2|6760.2|15
1652253490000|2022-05-11 07:18:10|6770.2|6764.2|6770.2|6764.2|6770.2|6764.2|6770.2|6764.2|10
1652253500000|2022-05-11 07:18:20|6769.2|6763.2|6768.2|6762.2|6769.2|6763.2|6768.2|6762.2|9
1652253510000|2022-05-11 07:18:30|6767.2|6761.2|6768.2|6762.2|6768.2|6762.2|6767.2|6761.2|514
1652253520000|2022-05-11 07:18:40|6769.2|6763.2|6768.2|6762.2|6769.2|6763.2|6766.2|6760.2|44
1652253530000|2022-05-11 07:18:50|6767.2|6761.2|6769.2|6763.2|6770.2|6764.2|6767.2|6761.2|25
1652253540000|2022-05-11 07:19:00|6768.2|6762.2|6770.2|6764.2|6770.2|6764.2|6768.2|6762.2|33
1652253550000|2022-05-11 07:19:10|6771.2|6765.2|6771.2|6765.2|6772.2|6766.2|6770.2|6764.2|20
1652253560000|2022-05-11 07:19:20|6772.2|6766.2|6770.2|6764.2|6772.2|6766.2|6769.2|6763.2|13
1652253570000|2022-05-11 07:19:30|6769.2|6763.2|6768.2|6762.2|6769.2|6763.2|6768.2|6762.2|43
1652253580000|2022-05-11 07:19:40|6769.2|6763.2|6769.2|6763.2|6770.2|6764.2|6768.2|6762.2|6
1652253590000|2022-05-11 07:19:50|6770.2|6764.2|6772.2|6766.2|6772.2|6766.2|6770.2|6764.2|14
1652253600000|2022-05-11 07:20:00|6773.2|6767.2|6773.2|6767.2|6774.2|6768.2|6773.2|6767.2|48
